{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":172976,"rows_kept":172976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1743379200397,0.0002975,82416.0,82403.0,0.64582]
["bitfinex-derivatives","BTCF0:USTF0",1743379200599,0.0002975,82416.0,82415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743379200890,0.0002975,82416.0,82415.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743379202407,0.0002975,82416.0,82415.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1743379204397,0.0002975,82416.0,82415.0,0.6329068]
["bitfinex-derivatives","BTCF0:USTF0",1743379204794,0.0002975,82416.0,82415.0,0.64833441]
["bitfinex-derivatives","BTCF0:USTF0",1743379205195,0.0002975,82416.0,82415.0,1.88387441]
["bitfinex-derivatives","BTCF0:USTF0",1743379205708,0.0004,82420.0,82419.0,0.1213409]
["bitfinex-derivatives","BTCF0:USTF0",1743379205900,0.0775,82450.0,82443.0,0.1213056]
["bitfinex-derivatives","BTCF0:USTF0",1743379206101,0.00053253,82463.0,82443.0,0.98625321]
["bitfinex-derivatives","BTCF0:USTF0",1743379206102,0.0771,82449.0,82443.0,0.98625321]
["bitfinex-derivatives","BTCF0:USTF0",1743379206311,0.2741789,82462.0,82443.0,0.98625321]
["bitfinex-derivatives","BTCF0:USTF0",1743379206509,0.23,82462.0,82443.0,0.98625321]
["bitfinex-derivatives","BTCF0:USTF0",1743379206709,0.0606426,82457.0,82443.0,1.13315321]
["bitfinex-derivatives","BTCF0:USTF0",1743379207008,0.2213041,82444.0,82443.0,0.94754167]
["bitfinex-derivatives","BTCF0:USTF0",1743379207211,0.2213041,82444.0,82443.0,0.98281966]
["bitfinex-derivatives","BTCF0:USTF0",1743379207212,0.2220241,82444.0,82443.0,0.98281966]
["bitfinex-derivatives","BTCF0:USTF0",1743379207903,0.3755241,82444.0,82443.0,0.98281966]
["bitfinex-derivatives","BTCF0:USTF0",1743379208204,0.25422,82444.0,82443.0,0.98281966]
["bitfinex-derivatives","BTCF0:USTF0",1743379208409,0.25422,82444.0,82443.0,1.12881966]
["bitfinex-derivatives","BTCF0:USTF0",1743379208611,0.25422,82444.0,82443.0,1.05681966]
["bitfinex-derivatives","BTCF0:USTF0",1743379209201,0.3755241,82444.0,82443.0,0.80831406]
["bitfinex-derivatives","BTCF0:USTF0",1743379209511,0.3755241,82444.0,82443.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743379209707,0.1213159,82436.0,82433.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743379210109,0.1213159,82436.0,82435.0,0.00086202]
["bitfinex-derivatives","BTCF0:USTF0",1743379210299,0.1213468,82415.0,82414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743379210615,0.1213468,82415.0,82414.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1743379210798,0.1213468,82415.0,82414.0,0.2485083]
["bitfinex-derivatives","BTCF0:USTF0",1743379211002,0.1213512,82412.0,82411.0,0.36128537]
["bitfinex-derivatives","BTCF0:USTF0",1743379211911,0.1183512,82412.0,82411.0,0.36128537]
["bitfinex-derivatives","BTCF0:USTF0",1743379212215,0.23968907,82412.0,82411.0,0.36128537]
["bitfinex-derivatives","BTCF0:USTF0",1743379212513,0.060673,82416.0,82411.0,0.36528537]
["bitfinex-derivatives","BTCF0:USTF0",1743379212714,0.0768,82418.0,82417.0,0.1213438]
["bitfinex-derivatives","BTCF0:USTF0",1743379212913,0.07328164,82420.0,82419.0,0.1213409]
["bitfinex-derivatives","BTCF0:USTF0",1743379213809,0.07328164,82420.0,82415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743379213810,0.1213453,82416.0,82415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743379214302,0.1203453,82416.0,82415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743379214703,0.1203453,82416.0,82412.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1743379214704,0.1213497,82413.0,82412.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1743379214908,0.1213512,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743379215106,0.0724,82412.0,82411.0,0.12183807]
["bitfinex-derivatives","BTCF0:USTF0",1743379215419,0.0724,82412.0,82411.0,0.24899807]
["bitfinex-derivatives","BTCF0:USTF0",1743379215606,0.002,82416.0,82415.0,0.1213468]
["bitfinex-derivatives","BTCF0:USTF0",1743379215807,0.002,82416.0,82415.0,0.13752756]
["bitfinex-derivatives","BTCF0:USTF0",1743379216004,0.00018164,82420.0,82419.0,0.1213409]
["bitfinex-derivatives","BTCF0:USTF0",1743379216209,0.00018164,82420.0,82419.0,0.49832166]
["bitfinex-derivatives","BTCF0:USTF0",1743379216816,0.00018164,82420.0,82419.0,0.51344288]
["bitfinex-derivatives","BTCF0:USTF0",1743379217007,0.12152104,82420.0,82419.0,0.64060288]
["bitfinex-derivatives","BTCF0:USTF0",1743379217521,0.12152104,82420.0,82419.0,0.64260288]
["bitfinex-derivatives","BTCF0:USTF0",1743379217707,0.12152104,82420.0,82419.0,0.4847809]
["bitfinex-derivatives","BTCF0:USTF0",1743379217903,0.12244104,82420.0,82419.0,0.6119409]
["bitfinex-derivatives","BTCF0:USTF0",1743379218110,0.12244104,82420.0,82419.0,0.4847809]
["bitfinex-derivatives","BTCF0:USTF0",1743379218308,0.12244104,82420.0,82419.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743379218610,0.26594104,82420.0,82419.0,0.1229809]
["bitfinex-derivatives","BTCF0:USTF0",1743379218810,0.26594104,82420.0,82419.0,0.1996809]
["bitfinex-derivatives","BTCF0:USTF0",1743379218811,0.14560164,82420.0,82419.0,0.1996809]
["bitfinex-derivatives","BTCF0:USTF0",1743379219011,0.26694104,82420.0,82419.0,0.1996809]
["bitfinex-derivatives","BTCF0:USTF0",1743379219316,0.26694104,82420.0,82419.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743379219508,0.26694104,82420.0,82419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743379219819,0.26794104,82420.0,82419.0,0.1213409]
["bitfinex-derivatives","BTCF0:USTF0",1743379220117,0.1213424,82418.0,82417.0,0.2485038]
["bitfinex-derivatives","BTCF0:USTF0",1743379220315,0.1222624,82418.0,82417.0,0.2491438]
["bitfinex-derivatives","BTCF0:USTF0",1743379222216,0.1222624,82418.0,82417.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743379222818,0.24359585,82418.0,82417.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743379223016,0.38609585,82418.0,82417.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743379223922,0.39936459,82418.0,82417.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743379224407,0.40036459,82418.0,82417.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743379224607,0.40236459,82418.0,82417.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743379226124,0.2687624,82418.0,82417.0,0.1219838]
["bitfinex-derivatives","BTCF0:USTF0",1743379226517,0.2687624,82418.0,82417.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743379227117,0.2687624,82418.0,82417.0,0.1219838]
["bitfinex-derivatives","BTCF0:USTF0",1743379227311,0.14642,82418.0,82417.0,0.1229838]
["bitfinex-derivatives","BTCF0:USTF0",1743379227521,0.14642,82418.0,82417.0,0.2713838]
["bitfinex-derivatives","BTCF0:USTF0",1743379227922,0.2677624,82418.0,82417.0,0.2713838]
["bitfinex-derivatives","BTCF0:USTF0",1743379228122,0.14742,82418.0,82417.0,0.2703838]
["bitfinex-derivatives","BTCF0:USTF0",1743379228323,0.07712,82418.0,82417.0,0.2703838]
["bitfinex-derivatives","BTCF0:USTF0",1743379228518,0.00492,82418.0,82417.0,0.28266713]
["bitfinex-derivatives","BTCF0:USTF0",1743379228723,0.001,82418.0,82417.0,0.28266713]
["bitfinex-derivatives","BTCF0:USTF0",1743379229313,0.002,82418.0,82417.0,0.28266713]
["bitfinex-derivatives","BTCF0:USTF0",1743379229823,0.001,82418.0,82417.0,0.28266713]
["bitfinex-derivatives","BTCF0:USTF0",1743379230722,0.001,82418.0,82417.0,0.28466713]
["bitfinex-derivatives","BTCF0:USTF0",1743379231434,0.001,82418.0,82417.0,0.28666713]
["bitfinex-derivatives","BTCF0:USTF0",1743379231829,0.1223424,82418.0,82417.0,0.28666713]
["bitfinex-derivatives","BTCF0:USTF0",1743379232032,0.1223424,82418.0,82417.0,0.3298438]
["bitfinex-derivatives","BTCF0:USTF0",1743379232530,0.1223424,82418.0,82417.0,0.2751838]
["bitfinex-derivatives","BTCF0:USTF0",1743379232531,0.2753424,82418.0,82417.0,0.2751838]
["bitfinex-derivatives","BTCF0:USTF0",1743379232921,0.2753424,82418.0,82417.0,0.2731838]
["bitfinex-derivatives","BTCF0:USTF0",1743379233431,0.2753424,82418.0,82417.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743379234142,0.2763424,82418.0,82417.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743379234427,0.2763424,82418.0,82417.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1743379234622,0.2763424,82418.0,82417.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743379235323,0.2783424,82418.0,82417.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743379235733,0.39867585,82418.0,82417.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743379235933,0.39967585,82418.0,82417.0,0.1219838]
["bitfinex-derivatives","BTCF0:USTF0",1743379236234,0.2783424,82418.0,82417.0,0.1219838]
["bitfinex-derivatives","BTCF0:USTF0",1743379236425,0.2783424,82418.0,82417.0,0.1954838]
["bitfinex-derivatives","BTCF0:USTF0",1743379236628,0.2773424,82418.0,82417.0,0.1954838]
["bitfinex-derivatives","BTCF0:USTF0",1743379236832,0.2763424,82418.0,82417.0,0.1954838]
["bitfinex-derivatives","BTCF0:USTF0",1743379237035,0.38506307,82418.0,82417.0,0.1954838]
["bitfinex-derivatives","BTCF0:USTF0",1743379237336,0.38806307,82418.0,82417.0,0.1954838]
["bitfinex-derivatives","BTCF0:USTF0",1743379237644,0.38706307,82418.0,82417.0,0.1954838]
["bitfinex-derivatives","BTCF0:USTF0",1743379238134,0.38706307,82418.0,82417.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1743379238342,0.11272067,82418.0,82417.0,0.1954838]
["bitfinex-derivatives","BTCF0:USTF0",1743379238821,0.23406307,82418.0,82417.0,0.1954838]
["bitfinex-derivatives","BTCF0:USTF0",1743379239228,0.23406307,82418.0,82417.0,0.21128027]
["bitfinex-derivatives","BTCF0:USTF0",1743379240029,0.23306307,82418.0,82417.0,0.21128027]
["bitfinex-derivatives","BTCF0:USTF0",1743379240230,0.1243424,82418.0,82417.0,0.22338743]
["bitfinex-derivatives","BTCF0:USTF0",1743379241435,0.1223424,82418.0,82417.0,0.22338743]
["bitfinex-derivatives","BTCF0:USTF0",1743379242142,0.1223424,82418.0,82417.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1743379242631,0.1233424,82418.0,82417.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1743379243742,0.1243424,82418.0,82417.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1743379244440,0.24567585,82418.0,82417.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743379244737,0.1213512,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743379244944,0.1222712,82412.0,82411.0,0.48327807]
["bitfinex-derivatives","BTCF0:USTF0",1743379245239,0.1222712,82412.0,82411.0,0.55957807]
["bitfinex-derivatives","BTCF0:USTF0",1743379245632,0.2632712,82412.0,82411.0,0.55957807]
["bitfinex-derivatives","BTCF0:USTF0",1743379246034,0.2642712,82412.0,82411.0,0.43822537]
["bitfinex-derivatives","BTCF0:USTF0",1743379246331,0.2642712,82412.0,82411.0,0.55957807]
["bitfinex-derivatives","BTCF0:USTF0",1743379246529,0.2642712,82412.0,82411.0,0.43822537]
["bitfinex-derivatives","BTCF0:USTF0",1743379246740,0.2642712,82412.0,82411.0,0.55957807]
["bitfinex-derivatives","BTCF0:USTF0",1743379248042,0.00292,82412.0,82411.0,0.55957807]
["bitfinex-derivatives","BTCF0:USTF0",1743379248242,0.002,82412.0,82411.0,0.57527246]
["bitfinex-derivatives","BTCF0:USTF0",1743379248444,0.00018164,82420.0,82419.0,0.1213409]
["bitfinex-derivatives","BTCF0:USTF0",1743379248649,0.18123283,82422.0,82421.0,0.121338]
["bitfinex-derivatives","BTCF0:USTF0",1743379248844,0.06613283,82422.0,82421.0,0.13767239]
["bitfinex-derivatives","BTCF0:USTF0",1743379249053,0.00888839,82445.0,82443.0,0.1213056]
["bitfinex-derivatives","BTCF0:USTF0",1743379249243,0.10068,82444.0,82443.0,0.49897665]
["bitfinex-derivatives","BTCF0:USTF0",1743379249748,0.2219841,82444.0,82443.0,0.49897665]
["bitfinex-derivatives","BTCF0:USTF0",1743379250045,0.10068,82444.0,82443.0,0.49897665]
["bitfinex-derivatives","BTCF0:USTF0",1743379250560,0.17338,82444.0,82443.0,0.49897665]
["bitfinex-derivatives","BTCF0:USTF0",1743379250847,0.17438,82444.0,82443.0,0.49897665]
["bitfinex-derivatives","BTCF0:USTF0",1743379251048,0.17438,82444.0,82443.0,0.4989674]
["bitfinex-derivatives","BTCF0:USTF0",1743379251244,0.2956841,82444.0,82443.0,0.4828256]
["bitfinex-derivatives","BTCF0:USTF0",1743379251451,0.10168,82444.0,82443.0,0.4828256]
["bitfinex-derivatives","BTCF0:USTF0",1743379251748,0.10468,82444.0,82443.0,0.49896803]
["bitfinex-derivatives","BTCF0:USTF0",1743379251939,0.10468,82444.0,82443.0,0.51097639]
["bitfinex-derivatives","BTCF0:USTF0",1743379252253,0.10368,82444.0,82443.0,0.58371295]
["bitfinex-derivatives","BTCF0:USTF0",1743379252851,0.10268,82444.0,82443.0,0.58371295]
["bitfinex-derivatives","BTCF0:USTF0",1743379253644,0.2239841,82444.0,82443.0,0.59887026]
["bitfinex-derivatives","BTCF0:USTF0",1743379253947,0.2239841,82444.0,82443.0,0.5989691]
["bitfinex-derivatives","BTCF0:USTF0",1743379254154,0.2239841,82444.0,82443.0,0.58259127]
["bitfinex-derivatives","BTCF0:USTF0",1743379254453,0.2239841,82444.0,82443.0,0.56743396]
["bitfinex-derivatives","BTCF0:USTF0",1743379257051,0.10268,82444.0,82443.0,0.56743396]
["bitfinex-derivatives","BTCF0:USTF0",1743379257645,0.11188388,82455.0,82447.0,0.0606493]
["bitfinex-derivatives","BTCF0:USTF0",1743379257937,0.0094926,82463.0,82462.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1743379258137,0.0101326,82463.0,82462.0,2.1562884]
["bitfinex-derivatives","BTCF0:USTF0",1743379258353,0.32748167,82482.0,82466.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743379258541,0.2166412,82467.0,82466.0,0.5245762]
["bitfinex-derivatives","BTCF0:USTF0",1743379258748,0.2166412,82467.0,82466.0,0.6745762]
["bitfinex-derivatives","BTCF0:USTF0",1743379258950,0.2166412,82467.0,82466.0,0.5245762]
["bitfinex-derivatives","BTCF0:USTF0",1743379259253,0.2166412,82467.0,82466.0,0.49886266]
["bitfinex-derivatives","BTCF0:USTF0",1743379259655,0.2172812,82467.0,82466.0,0.49886266]
["bitfinex-derivatives","BTCF0:USTF0",1743379259852,0.2172812,82467.0,82466.0,1.99886266]
["bitfinex-derivatives","BTCF0:USTF0",1743379260152,0.2166412,82467.0,82466.0,1.99886266]
["bitfinex-derivatives","BTCF0:USTF0",1743379260452,0.2166412,82467.0,82466.0,2.02480068]
["bitfinex-derivatives","BTCF0:USTF0",1743379260648,0.2166412,82467.0,82466.0,2.13346266]
["bitfinex-derivatives","BTCF0:USTF0",1743379260844,0.2176412,82467.0,82466.0,0.63338266]
["bitfinex-derivatives","BTCF0:USTF0",1743379261039,0.2182812,82467.0,82466.0,0.63338266]
["bitfinex-derivatives","BTCF0:USTF0",1743379261239,0.3700812,82467.0,82466.0,0.6173917]
["bitfinex-derivatives","BTCF0:USTF0",1743379261646,0.3700812,82467.0,82466.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1743379261842,0.3700812,82467.0,82455.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1743379262042,0.49134256,82467.0,82456.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1743379262240,0.27470136,82467.0,82462.0,0.2425535]
["bitfinex-derivatives","BTCF0:USTF0",1743379262456,0.27470136,82467.0,82462.0,0.1219165]
["bitfinex-derivatives","BTCF0:USTF0",1743379262656,0.27470136,82467.0,82455.0,0.57694397]
["bitfinex-derivatives","BTCF0:USTF0",1743379262855,0.27470136,82467.0,82455.0,0.57758397]
["bitfinex-derivatives","BTCF0:USTF0",1743379263044,0.27470136,82467.0,82466.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743379263243,0.39597186,82467.0,82462.0,0.1212773]
["bitfinex-derivatives","BTCF0:USTF0",1743379263452,0.39597186,82467.0,82463.0,0.1212755]
["bitfinex-derivatives","BTCF0:USTF0",1743379263651,0.27470136,82467.0,82466.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743379263953,0.27470136,82467.0,82455.0,0.57794397]
["bitfinex-derivatives","BTCF0:USTF0",1743379263954,0.39533216,82467.0,82465.0,0.1212721]
["bitfinex-derivatives","BTCF0:USTF0",1743379264257,0.121274,82465.0,82463.0,0.1212755]
["bitfinex-derivatives","BTCF0:USTF0",1743379264552,0.2616748,82464.0,82455.0,0.57694397]
["bitfinex-derivatives","BTCF0:USTF0",1743379264754,0.0727,82463.0,82460.0,0.0606399]
["bitfinex-derivatives","BTCF0:USTF0",1743379264949,0.0727,82463.0,82457.0,0.1212836]
["bitfinex-derivatives","BTCF0:USTF0",1743379265150,0.1212814,82460.0,82459.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1743379265356,0.0606408,82460.0,82459.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1743379265564,0.1212835,82458.0,82457.0,0.1212836]
["bitfinex-derivatives","BTCF0:USTF0",1743379265746,0.0714,82459.0,82458.0,0.1212835]
["bitfinex-derivatives","BTCF0:USTF0",1743379266041,0.12127091,82458.0,82455.0,0.57694397]
["bitfinex-derivatives","BTCF0:USTF0",1743379266255,0.1212865,82456.0,82455.0,0.57694397]
["bitfinex-derivatives","BTCF0:USTF0",1743379266558,0.1222809,82460.0,82459.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1743379266746,0.001,82460.0,82459.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1743379266943,0.12227606,82460.0,82459.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1743379267349,0.001,82460.0,82459.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1743379267853,0.0727,82463.0,82462.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1743379268252,0.1939762,82463.0,82462.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1743379268559,0.1222831,82460.0,82457.0,0.1819239]
["bitfinex-derivatives","BTCF0:USTF0",1743379268756,0.00172,82460.0,82459.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1743379268957,0.00072,82460.0,82459.0,0.121962]
["bitfinex-derivatives","BTCF0:USTF0",1743379269258,0.0737,82463.0,82462.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1743379269446,0.07442,82463.0,82462.0,0.1219976]
["bitfinex-derivatives","BTCF0:USTF0",1743379269643,0.07342,82463.0,82462.0,0.4827976]
["bitfinex-derivatives","BTCF0:USTF0",1743379269859,0.0727,82463.0,82462.0,0.4827976]
["bitfinex-derivatives","BTCF0:USTF0",1743379270058,0.0727,82463.0,82462.0,0.1219976]
["bitfinex-derivatives","BTCF0:USTF0",1743379270448,0.07342,82463.0,82462.0,0.1219976]
["bitfinex-derivatives","BTCF0:USTF0",1743379271259,0.1946962,82463.0,82462.0,0.1219976]
["bitfinex-derivatives","BTCF0:USTF0",1743379271555,0.31596344,82463.0,82462.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743379271752,0.1212879,82456.0,82455.0,0.121287]
["bitfinex-derivatives","BTCF0:USTF0",1743379271950,0.1219679,82456.0,82455.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1743379272147,0.1219679,82456.0,82455.0,0.2432142]
["bitfinex-derivatives","BTCF0:USTF0",1743379272355,0.1219679,82456.0,82455.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743379272554,0.1213126,82442.0,82441.0,0.1819545]
["bitfinex-derivatives","BTCF0:USTF0",1743379272751,0.1219526,82442.0,82441.0,0.1825945]
["bitfinex-derivatives","BTCF0:USTF0",1743379273072,0.00064,82442.0,82441.0,0.3038979]
["bitfinex-derivatives","BTCF0:USTF0",1743379273263,0.12191753,82442.0,82441.0,0.3038979]
["bitfinex-derivatives","BTCF0:USTF0",1743379273945,0.24322463,82442.0,82441.0,0.1219485]
["bitfinex-derivatives","BTCF0:USTF0",1743379274151,0.25548439,82442.0,82441.0,0.1219485]
["bitfinex-derivatives","BTCF0:USTF0",1743379274354,0.12191753,82442.0,82441.0,0.1219485]
["bitfinex-derivatives","BTCF0:USTF0",1743379274554,0.13188099,82442.0,82441.0,0.1219485]
["bitfinex-derivatives","BTCF0:USTF0",1743379274964,0.00164,82442.0,82441.0,0.1219485]
["bitfinex-derivatives","BTCF0:USTF0",1743379275150,0.36098151,82450.0,82449.0,0.1212968]
["bitfinex-derivatives","BTCF0:USTF0",1743379275350,0.36162151,82450.0,82449.0,0.1219368]
["bitfinex-derivatives","BTCF0:USTF0",1743379275849,0.48291964,82450.0,82449.0,0.1219368]
["bitfinex-derivatives","BTCF0:USTF0",1743379276665,0.00082151,82450.0,82449.0,0.2581368]
["bitfinex-derivatives","BTCF0:USTF0",1743379276961,0.00018151,82450.0,82449.0,0.3333368]
["bitfinex-derivatives","BTCF0:USTF0",1743379277162,0.00018151,82450.0,82449.0,0.4078368]
["bitfinex-derivatives","BTCF0:USTF0",1743379277361,0.00118151,82450.0,82449.0,0.4078368]
["bitfinex-derivatives","BTCF0:USTF0",1743379277853,0.00018151,82450.0,82449.0,0.4078368]
["bitfinex-derivatives","BTCF0:USTF0",1743379278163,0.00018151,82450.0,82449.0,0.42403634]
["bitfinex-derivatives","BTCF0:USTF0",1743379278361,0.00018151,82450.0,82449.0,0.4359191]
["bitfinex-derivatives","BTCF0:USTF0",1743379278663,0.00018151,82450.0,82449.0,0.4369191]
["bitfinex-derivatives","BTCF0:USTF0",1743379278854,0.00018151,82450.0,82449.0,0.4520492]
["bitfinex-derivatives","BTCF0:USTF0",1743379281856,0.00018151,82450.0,82449.0,0.4369191]
["bitfinex-derivatives","BTCF0:USTF0",1743379282169,0.00018151,82450.0,82449.0,0.28891016]
["bitfinex-derivatives","BTCF0:USTF0",1743379282369,0.00018151,82450.0,82449.0,0.42527016]
["bitfinex-derivatives","BTCF0:USTF0",1743379282662,0.00018151,82450.0,82449.0,0.35077016]
["bitfinex-derivatives","BTCF0:USTF0",1743379282857,0.00018151,82450.0,82449.0,0.21441016]
["bitfinex-derivatives","BTCF0:USTF0",1743379283058,0.00018151,82450.0,82449.0,0.1981368]
["bitfinex-derivatives","BTCF0:USTF0",1743379283259,0.00018151,82450.0,82449.0,0.28842536]
["bitfinex-derivatives","BTCF0:USTF0",1743379283566,0.00018151,82450.0,82449.0,0.2722368]
["bitfinex-derivatives","BTCF0:USTF0",1743379284266,0.00118151,82450.0,82449.0,0.1229368]
["bitfinex-derivatives","BTCF0:USTF0",1743379284470,0.00182151,82450.0,82449.0,0.1219368]
["bitfinex-derivatives","BTCF0:USTF0",1743379284858,0.00182151,82450.0,82449.0,1.6219368]
["bitfinex-derivatives","BTCF0:USTF0",1743379285057,0.00118151,82450.0,82449.0,1.6219368]
["bitfinex-derivatives","BTCF0:USTF0",1743379285264,0.00182151,82450.0,82449.0,1.6219368]
["bitfinex-derivatives","BTCF0:USTF0",1743379285964,0.12311681,82450.0,82449.0,1.6219368]
["bitfinex-derivatives","BTCF0:USTF0",1743379286263,0.00182151,82450.0,82449.0,0.1219368]
["bitfinex-derivatives","BTCF0:USTF0",1743379286562,0.12310787,82450.0,82449.0,0.1219368]
["bitfinex-derivatives","BTCF0:USTF0",1743379287067,0.26600787,82450.0,82449.0,0.1219368]
["bitfinex-derivatives","BTCF0:USTF0",1743379287854,0.26500787,82450.0,82449.0,0.1219368]
["bitfinex-derivatives","BTCF0:USTF0",1743379288060,0.26600787,82450.0,82449.0,0.13772228]
["bitfinex-derivatives","BTCF0:USTF0",1743379288259,0.14472151,82450.0,82449.0,0.13772228]
["bitfinex-derivatives","BTCF0:USTF0",1743379288462,0.14472151,82450.0,82449.0,0.21232228]
["bitfinex-derivatives","BTCF0:USTF0",1743379289265,0.14408151,82450.0,82449.0,0.21232228]
["bitfinex-derivatives","BTCF0:USTF0",1743379289463,0.00118151,82450.0,82449.0,0.22459072]
["bitfinex-derivatives","BTCF0:USTF0",1743379289768,0.00118151,82450.0,82449.0,0.2193533]
["bitfinex-derivatives","BTCF0:USTF0",1743379289961,0.00118151,82450.0,82449.0,0.13248486]
["bitfinex-derivatives","BTCF0:USTF0",1743379290157,0.12246787,82450.0,82449.0,0.1327469]
["bitfinex-derivatives","BTCF0:USTF0",1743379290473,0.24440317,82450.0,82449.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743379290673,0.38950317,82450.0,82449.0,0.1212968]
["bitfinex-derivatives","BTCF0:USTF0",1743379291059,0.38950317,82450.0,82449.0,0.1219368]
["bitfinex-derivatives","BTCF0:USTF0",1743379291265,0.39050317,82450.0,82449.0,0.1212968]
["bitfinex-derivatives","BTCF0:USTF0",1743379291462,0.12131,82440.0,82431.0,0.28819196]
["bitfinex-derivatives","BTCF0:USTF0",1743379291665,0.4821129,82438.0,82437.0,0.21678397]
["bitfinex-derivatives","BTCF0:USTF0",1743379291870,0.00068,82438.0,82437.0,0.33809837]
["bitfinex-derivatives","BTCF0:USTF0",1743379292270,0.00068,82438.0,82437.0,0.35406994]
["bitfinex-derivatives","BTCF0:USTF0",1743379292473,0.0704,82449.0,82448.0,0.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1743379292680,0.07128,82449.0,82448.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1743379294166,0.19168783,82449.0,82448.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1743379294362,0.19256783,82449.0,82448.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1743379294671,0.19356783,82449.0,82448.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1743379295773,0.07228,82449.0,82448.0,0.1929982]
["bitfinex-derivatives","BTCF0:USTF0",1743379296068,0.0714,82449.0,82448.0,0.1929982]
["bitfinex-derivatives","BTCF0:USTF0",1743379296371,0.001,82449.0,82448.0,0.1929982]
["bitfinex-derivatives","BTCF0:USTF0",1743379296768,0.18123688,82457.0,82454.0,0.0606447]
["bitfinex-derivatives","BTCF0:USTF0",1743379296958,0.18203688,82457.0,82456.0,0.4820865]
["bitfinex-derivatives","BTCF0:USTF0",1743379297158,0.18203688,82457.0,82456.0,0.4829265]
["bitfinex-derivatives","BTCF0:USTF0",1743379297362,0.18203688,82457.0,82456.0,0.6303265]
["bitfinex-derivatives","BTCF0:USTF0",1743379297869,0.25873688,82457.0,82456.0,0.6303265]
["bitfinex-derivatives","BTCF0:USTF0",1743379298577,0.25973688,82457.0,82456.0,0.6303265]
["bitfinex-derivatives","BTCF0:USTF0",1743379300061,0.25873688,82457.0,82456.0,0.6303265]
["bitfinex-derivatives","BTCF0:USTF0",1743379300262,0.0775,82457.0,82456.0,0.6303265]
["bitfinex-derivatives","BTCF0:USTF0",1743379300466,0.0775,82457.0,82456.0,0.5594265]
["bitfinex-derivatives","BTCF0:USTF0",1743379300975,0.19877606,82457.0,82456.0,0.4829265]
["bitfinex-derivatives","BTCF0:USTF0",1743379301177,0.28253376,82457.0,82456.0,0.4829265]
["bitfinex-derivatives","BTCF0:USTF0",1743379301366,0.40381876,82457.0,82456.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743379301566,0.40381876,82457.0,82456.0,0.4829265]
["bitfinex-derivatives","BTCF0:USTF0",1743379302368,0.28253376,82457.0,82456.0,0.4829265]
["bitfinex-derivatives","BTCF0:USTF0",1743379302573,0.32966764,82457.0,82456.0,0.4829265]
["bitfinex-derivatives","BTCF0:USTF0",1743379302766,0.13649158,82457.0,82456.0,0.4829265]
["bitfinex-derivatives","BTCF0:USTF0",1743379302969,0.20889158,82457.0,82456.0,0.4829265]
["bitfinex-derivatives","BTCF0:USTF0",1743379303478,0.45145264,82457.0,82456.0,0.4829265]
["bitfinex-derivatives","BTCF0:USTF0",1743379304172,0.45145264,82457.0,82456.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743379304476,0.45145264,82457.0,82456.0,0.4829265]
["bitfinex-derivatives","BTCF0:USTF0",1743379305479,0.39246106,82457.0,82456.0,0.4829265]
["bitfinex-derivatives","BTCF0:USTF0",1743379305681,0.39246106,82457.0,82456.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743379305882,0.39246106,82457.0,82456.0,0.4829265]
["bitfinex-derivatives","BTCF0:USTF0",1743379306678,0.39246106,82457.0,82456.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743379307077,0.39246106,82457.0,82456.0,0.4829265]
["bitfinex-derivatives","BTCF0:USTF0",1743379307581,0.39246106,82457.0,82456.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743379308282,0.27117606,82457.0,82456.0,0.4829265]
["bitfinex-derivatives","BTCF0:USTF0",1743379308470,0.27117606,82457.0,82456.0,0.6354265]
["bitfinex-derivatives","BTCF0:USTF0",1743379309181,0.60992453,82457.0,82456.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743379309380,0.1212909,82454.0,82453.0,0.1212903]
["bitfinex-derivatives","BTCF0:USTF0",1743379309575,0.1221709,82454.0,82453.0,0.1220903]
["bitfinex-derivatives","BTCF0:USTF0",1743379309774,0.3489709,82454.0,82453.0,0.1220903]
["bitfinex-derivatives","BTCF0:USTF0",1743379309973,0.34895606,82454.0,82453.0,0.1220903]
["bitfinex-derivatives","BTCF0:USTF0",1743379310377,0.34895606,82454.0,82453.0,0.2701903]
["bitfinex-derivatives","BTCF0:USTF0",1743379310597,0.15198,82454.0,82453.0,0.2701903]
["bitfinex-derivatives","BTCF0:USTF0",1743379311280,0.39454987,82454.0,82453.0,0.1942903]
["bitfinex-derivatives","BTCF0:USTF0",1743379311583,0.39454987,82454.0,82453.0,0.1220903]
["bitfinex-derivatives","BTCF0:USTF0",1743379311781,0.27326047,82454.0,82453.0,0.1220903]
["bitfinex-derivatives","BTCF0:USTF0",1743379311989,0.27326047,82454.0,82453.0,0.13731162]
["bitfinex-derivatives","BTCF0:USTF0",1743379312482,0.27326047,82454.0,82453.0,0.20951162]
["bitfinex-derivatives","BTCF0:USTF0",1743379313584,0.57630851,82454.0,82453.0,0.01602132]
["bitfinex-derivatives","BTCF0:USTF0",1743379313774,0.57630851,82454.0,82453.0,0.13731222]
["bitfinex-derivatives","BTCF0:USTF0",1743379313975,0.57630851,82454.0,82453.0,0.01602132]
["bitfinex-derivatives","BTCF0:USTF0",1743379314376,0.57630851,82454.0,82453.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743379314889,0.57630851,82454.0,82453.0,0.1220909]
["bitfinex-derivatives","BTCF0:USTF0",1743379315184,0.57630851,82454.0,82453.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743379315685,0.1213144,82437.0,82434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743379315888,0.1220744,82437.0,82436.0,0.21678397]
["bitfinex-derivatives","BTCF0:USTF0",1743379316376,0.24335487,82437.0,82436.0,0.21678397]
["bitfinex-derivatives","BTCF0:USTF0",1743379316682,0.37205487,82437.0,82436.0,0.21678397]
["bitfinex-derivatives","BTCF0:USTF0",1743379316873,0.1213188,82434.0,82427.0,0.36268626]
["bitfinex-derivatives","BTCF0:USTF0",1743379317074,0.1213203,82433.0,82432.0,0.21722001]
["bitfinex-derivatives","BTCF0:USTF0",1743379317280,0.1213203,82433.0,82432.0,0.21790001]
["bitfinex-derivatives","BTCF0:USTF0",1743379317281,0.2511003,82433.0,82432.0,0.21790001]
["bitfinex-derivatives","BTCF0:USTF0",1743379317483,0.38428187,82433.0,82432.0,0.21794001]
["bitfinex-derivatives","BTCF0:USTF0",1743379317680,0.38428187,82433.0,82432.0,0.21722001]
["bitfinex-derivatives","BTCF0:USTF0",1743379317882,0.1213277,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743379318185,0.1224077,82428.0,82427.0,0.00112527]
["bitfinex-derivatives","BTCF0:USTF0",1743379318381,0.4832077,82428.0,82427.0,0.00112527]
["bitfinex-derivatives","BTCF0:USTF0",1743379318584,0.24371907,82428.0,82427.0,0.00112527]
["bitfinex-derivatives","BTCF0:USTF0",1743379318783,0.37241907,82428.0,82427.0,0.00112527]
["bitfinex-derivatives","BTCF0:USTF0",1743379320188,0.37241907,82428.0,82427.0,0.00212527]
["bitfinex-derivatives","BTCF0:USTF0",1743379320393,0.37241907,82428.0,82427.0,0.00312527]
["bitfinex-derivatives","BTCF0:USTF0",1743379320585,0.73321907,82428.0,82427.0,0.00312527]
["bitfinex-derivatives","BTCF0:USTF0",1743379320786,0.88321907,82428.0,82427.0,0.00312527]
["bitfinex-derivatives","BTCF0:USTF0",1743379321689,1.15969778,82428.0,82427.0,0.00312527]
["bitfinex-derivatives","BTCF0:USTF0",1743379321889,1.15969778,82428.0,82427.0,0.00148527]
["bitfinex-derivatives","BTCF0:USTF0",1743379323585,1.00969778,82428.0,82427.0,0.00148527]
["bitfinex-derivatives","BTCF0:USTF0",1743379324490,1.14385778,82428.0,82427.0,0.00148527]
["bitfinex-derivatives","BTCF0:USTF0",1743379324886,0.92639431,82428.0,82427.0,0.00148527]
["bitfinex-derivatives","BTCF0:USTF0",1743379325285,0.79223431,82428.0,82427.0,0.00148527]
["bitfinex-derivatives","BTCF0:USTF0",1743379325486,0.92631431,82428.0,82427.0,0.00148527]
["bitfinex-derivatives","BTCF0:USTF0",1743379326290,0.56551431,82428.0,82427.0,0.00148527]
["bitfinex-derivatives","BTCF0:USTF0",1743379326796,0.92631431,82428.0,82427.0,0.00148527]
["bitfinex-derivatives","BTCF0:USTF0",1743379327494,0.31010661,82428.0,82427.0,0.12345437]
["bitfinex-derivatives","BTCF0:USTF0",1743379327696,0.43143431,82428.0,82427.0,0.05922527]
["bitfinex-derivatives","BTCF0:USTF0",1743379327885,0.43143431,82428.0,82427.0,0.00212527]
["bitfinex-derivatives","BTCF0:USTF0",1743379328085,0.43143431,82428.0,82427.0,0.00148527]
["bitfinex-derivatives","BTCF0:USTF0",1743379328399,0.37241907,82428.0,82427.0,0.00148527]
["bitfinex-derivatives","BTCF0:USTF0",1743379331091,0.37241907,82428.0,82390.0,0.4821835]
["bitfinex-derivatives","BTCF0:USTF0",1743379331092,0.1213483,82414.0,82390.0,0.4821835]
["bitfinex-derivatives","BTCF0:USTF0",1743379331296,0.1213586,82407.0,82406.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743379331600,0.1213586,82407.0,82397.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743379331601,0.1213718,82398.0,82397.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743379331804,0.00132,82398.0,82397.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1743379331994,0.00132,82398.0,82397.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1743379332195,0.01363646,82398.0,82397.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1743379332390,0.13498095,82398.0,82397.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1743379332696,0.25635275,82398.0,82397.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1743379332898,0.01058263,82398.0,82397.0,0.8041133]
["bitfinex-derivatives","BTCF0:USTF0",1743379333111,0.3608,82423.0,82397.0,0.8041133]
["bitfinex-derivatives","BTCF0:USTF0",1743379333112,0.3608,82434.0,82427.0,0.1213291]
["bitfinex-derivatives","BTCF0:USTF0",1743379333301,0.3608,82454.0,82432.0,0.1213218]
["bitfinex-derivatives","BTCF0:USTF0",1743379333501,0.0519,82451.0,82432.0,1.6213218]
["bitfinex-derivatives","BTCF0:USTF0",1743379333803,0.0519,82451.0,82432.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1743379333804,0.00072,82433.0,82432.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1743379333997,0.00072,82433.0,82420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743379333998,0.00929177,82433.0,82429.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1743379334301,0.0606622,82431.0,82424.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1743379334507,0.1213236,82431.0,82426.0,0.1213292]
["bitfinex-derivatives","BTCF0:USTF0",1743379334801,0.1213321,82425.0,82424.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1743379335703,0.24164568,82425.0,82424.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1743379337803,0.25470797,82428.0,82424.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1743379337992,0.1213321,82425.0,82424.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1743379338599,0.2361721,82425.0,82424.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1743379338806,0.35749525,82425.0,82424.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1743379340200,0.1213527,82411.0,82410.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743379340405,0.1220327,82411.0,82410.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1743379340904,0.1213615,82405.0,82404.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743379341112,0.1213748,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743379341300,0.1222548,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743379341806,0.24059856,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743379342107,0.2488752,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743379342308,0.2488752,82396.0,82395.0,0.00732546]
["bitfinex-derivatives","BTCF0:USTF0",1743379342509,0.23659856,82396.0,82395.0,0.00732546]
["bitfinex-derivatives","BTCF0:USTF0",1743379342907,0.29109856,82396.0,82395.0,0.01332546]
["bitfinex-derivatives","BTCF0:USTF0",1743379343107,0.34509856,82396.0,82395.0,0.01332546]
["bitfinex-derivatives","BTCF0:USTF0",1743379343705,0.35706987,82396.0,82395.0,0.01332546]
["bitfinex-derivatives","BTCF0:USTF0",1743379344210,0.35706987,82396.0,82395.0,0.01248546]
["bitfinex-derivatives","BTCF0:USTF0",1743379346602,0.17672376,82396.0,82395.0,0.13386166]
["bitfinex-derivatives","BTCF0:USTF0",1743379346814,0.29809856,82396.0,82395.0,0.01344546]
["bitfinex-derivatives","BTCF0:USTF0",1743379347014,0.29809856,82396.0,82395.0,0.01248546]
["bitfinex-derivatives","BTCF0:USTF0",1743379347704,0.12222376,82396.0,82395.0,0.13386166]
["bitfinex-derivatives","BTCF0:USTF0",1743379347910,0.00088,82396.0,82395.0,0.13470166]
["bitfinex-derivatives","BTCF0:USTF0",1743379348212,0.14483273,82400.0,82399.0,0.1213704]
["bitfinex-derivatives","BTCF0:USTF0",1743379348409,0.1213528,82411.0,82410.0,0.1213527]
["bitfinex-derivatives","BTCF0:USTF0",1743379348609,0.1220328,82411.0,82410.0,0.1213527]
["bitfinex-derivatives","BTCF0:USTF0",1743379349116,0.00068,82411.0,82410.0,0.1221927]
["bitfinex-derivatives","BTCF0:USTF0",1743379349412,0.1213306,82426.0,82425.0,0.1213299]
["bitfinex-derivatives","BTCF0:USTF0",1743379349611,0.1219706,82426.0,82425.0,0.1213299]
["bitfinex-derivatives","BTCF0:USTF0",1743379349806,0.12198376,82426.0,82420.0,0.1213389]
["bitfinex-derivatives","BTCF0:USTF0",1743379350007,0.1213365,82422.0,82421.0,0.1742365]
["bitfinex-derivatives","BTCF0:USTF0",1743379350210,0.1221765,82422.0,82421.0,0.1751165]
["bitfinex-derivatives","BTCF0:USTF0",1743379350407,0.00084,82422.0,82421.0,0.1751165]
["bitfinex-derivatives","BTCF0:USTF0",1743379350608,0.1213365,82422.0,82421.0,0.1751165]
["bitfinex-derivatives","BTCF0:USTF0",1743379350804,0.1221765,82422.0,82421.0,0.1751165]
["bitfinex-derivatives","BTCF0:USTF0",1743379351817,0.1221765,82422.0,82421.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1743379352215,0.1221765,82422.0,82421.0,0.175118]
["bitfinex-derivatives","BTCF0:USTF0",1743379352514,0.00084,82422.0,82421.0,0.175118]
["bitfinex-derivatives","BTCF0:USTF0",1743379352716,0.00018202,82430.0,82421.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1743379352915,0.00086202,82430.0,82429.0,0.4821262]
["bitfinex-derivatives","BTCF0:USTF0",1743379353116,0.0004,82436.0,82435.0,0.1213174]
["bitfinex-derivatives","BTCF0:USTF0",1743379353303,0.0004,82436.0,82435.0,0.1223974]
["bitfinex-derivatives","BTCF0:USTF0",1743379353502,0.00144001,82436.0,82435.0,0.1223974]
["bitfinex-derivatives","BTCF0:USTF0",1743379353716,0.0004,82436.0,82435.0,0.1223974]
["bitfinex-derivatives","BTCF0:USTF0",1743379353915,0.0004,82436.0,82435.0,0.2230974]
["bitfinex-derivatives","BTCF0:USTF0",1743379354917,0.12132667,82895.0,82443.0,0.1213029]
["bitfinex-derivatives","BTCF0:USTF0",1743379354918,0.1213056,82444.0,82443.0,0.1213029]
["bitfinex-derivatives","BTCF0:USTF0",1743379355219,0.12234561,82444.0,82443.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1743379355413,0.12234561,82444.0,82443.0,0.1708429]
["bitfinex-derivatives","BTCF0:USTF0",1743379355807,0.00104001,82444.0,82443.0,0.1708429]
["bitfinex-derivatives","BTCF0:USTF0",1743379356011,0.1738953,82450.0,82449.0,0.1212968]
["bitfinex-derivatives","BTCF0:USTF0",1743379356211,0.17493531,82450.0,82449.0,0.1223768]
["bitfinex-derivatives","BTCF0:USTF0",1743379356514,0.2962305,82450.0,82449.0,0.1223768]
["bitfinex-derivatives","BTCF0:USTF0",1743379356712,0.2962305,82450.0,82449.0,0.2199768]
["bitfinex-derivatives","BTCF0:USTF0",1743379357012,0.1749352,82450.0,82449.0,0.2199768]
["bitfinex-derivatives","BTCF0:USTF0",1743379357315,0.05664001,82450.0,82449.0,0.5807768]
["bitfinex-derivatives","BTCF0:USTF0",1743379357510,0.1768953,82450.0,82449.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1743379357711,0.17801531,82450.0,82449.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1743379358504,0.18001531,82450.0,82449.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1743379358819,0.30130167,82450.0,82449.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1743379359019,0.1213071,82442.0,82441.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1743379359213,0.12242711,82442.0,82441.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1743379359407,0.12242711,82442.0,82441.0,0.5134685]
["bitfinex-derivatives","BTCF0:USTF0",1743379359727,0.12242711,82442.0,82441.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1743379359909,0.22182711,82442.0,82441.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1743379360218,0.22182711,82442.0,82441.0,0.5134685]
["bitfinex-derivatives","BTCF0:USTF0",1743379360410,0.10052001,82442.0,82441.0,0.5632685]
["bitfinex-derivatives","BTCF0:USTF0",1743379360720,0.2207071,82442.0,82441.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1743379360915,0.22174711,82442.0,82441.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1743379361219,0.22174711,82442.0,82441.0,0.5346485]
["bitfinex-derivatives","BTCF0:USTF0",1743379361421,0.10044001,82442.0,82441.0,0.5346485]
["bitfinex-derivatives","BTCF0:USTF0",1743379361611,0.1708071,82442.0,82441.0,0.5346485]
["bitfinex-derivatives","BTCF0:USTF0",1743379361810,0.17184711,82442.0,82441.0,0.5346485]
["bitfinex-derivatives","BTCF0:USTF0",1743379362008,0.05062001,82442.0,82441.0,0.5346485]
["bitfinex-derivatives","BTCF0:USTF0",1743379362208,0.0495,82442.0,82441.0,0.5846485]
["bitfinex-derivatives","BTCF0:USTF0",1743379362720,0.05054001,82442.0,82441.0,0.5846485]
["bitfinex-derivatives","BTCF0:USTF0",1743379362920,0.29314524,82442.0,82441.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743379363216,0.1213159,82436.0,82426.0,0.4214645]
["bitfinex-derivatives","BTCF0:USTF0",1743379363424,0.1213159,82436.0,82434.0,0.1213182]
["bitfinex-derivatives","BTCF0:USTF0",1743379363425,0.1219959,82436.0,82434.0,0.1213182]
["bitfinex-derivatives","BTCF0:USTF0",1743379363720,0.1219959,82436.0,82433.0,0.1213193]
["bitfinex-derivatives","BTCF0:USTF0",1743379363912,0.24330286,82436.0,82430.0,0.121324]
["bitfinex-derivatives","BTCF0:USTF0",1743379364119,0.34430286,82436.0,82426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743379364506,0.35658729,82436.0,82426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743379364912,0.35858729,82436.0,82426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743379365208,0.35858729,82436.0,82419.0,0.1213405]
["bitfinex-derivatives","BTCF0:USTF0",1743379365623,0.35858729,82436.0,82418.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743379365915,0.36058729,82436.0,82418.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743379366122,0.1213409,82420.0,82419.0,0.1213404]
["bitfinex-derivatives","BTCF0:USTF0",1743379366320,0.00072,82420.0,82419.0,0.1751604]
["bitfinex-derivatives","BTCF0:USTF0",1743379367127,0.0485,82434.0,82433.0,0.1213203]
["bitfinex-derivatives","BTCF0:USTF0",1743379367313,0.04922,82434.0,82433.0,0.4828403]
["bitfinex-derivatives","BTCF0:USTF0",1743379367519,0.0485,82434.0,82433.0,0.1220403]
["bitfinex-derivatives","BTCF0:USTF0",1743379367819,0.1741174,82435.0,82434.0,0.1213188]
["bitfinex-derivatives","BTCF0:USTF0",1743379368023,0.1741174,82435.0,82434.0,0.2201388]
["bitfinex-derivatives","BTCF0:USTF0",1743379368220,0.2234174,82435.0,82434.0,0.2201388]
["bitfinex-derivatives","BTCF0:USTF0",1743379368613,0.2234174,82435.0,82434.0,0.2194188]
["bitfinex-derivatives","BTCF0:USTF0",1743379370017,0.1213277,82428.0,82427.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1743379370314,0.1213277,82428.0,82421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743379370315,0.1213365,82422.0,82421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743379370516,0.1213365,82422.0,82421.0,0.482138]
["bitfinex-derivatives","BTCF0:USTF0",1743379370728,0.1213365,82422.0,82421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743379370916,0.1213365,82422.0,82421.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1743379371121,0.1213365,82422.0,82421.0,0.530838]
["bitfinex-derivatives","BTCF0:USTF0",1743379371318,0.1203365,82422.0,82421.0,0.530838]
["bitfinex-derivatives","BTCF0:USTF0",1743379371520,0.1183365,82422.0,82421.0,0.530838]
["bitfinex-derivatives","BTCF0:USTF0",1743379372425,0.1183365,82422.0,82421.0,0.583538]
["bitfinex-derivatives","BTCF0:USTF0",1743379372627,0.1183365,82422.0,82421.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1743379372822,0.1183365,82422.0,82421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743379373022,0.23966406,82422.0,82421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743379373623,0.24038406,82422.0,82421.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743379373819,0.2522438,82422.0,82421.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743379374127,0.1213468,82415.0,82414.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1743379374327,0.1219868,82415.0,82414.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1743379374629,0.1213497,82413.0,82412.0,0.1213506]
["bitfinex-derivatives","BTCF0:USTF0",1743379374824,0.1220697,82413.0,82412.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743379375027,0.00072,82413.0,82412.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1743379375231,0.05012,82413.0,82412.0,0.2262912]
["bitfinex-derivatives","BTCF0:USTF0",1743379375430,0.04904,82413.0,82412.0,0.2262912]
["bitfinex-derivatives","BTCF0:USTF0",1743379376229,0.04904,82413.0,82412.0,0.2292912]
["bitfinex-derivatives","BTCF0:USTF0",1743379376427,0.0518,82421.0,82420.0,0.1213394]
["bitfinex-derivatives","BTCF0:USTF0",1743379376626,0.00120001,82421.0,82420.0,0.1225394]
["bitfinex-derivatives","BTCF0:USTF0",1743379376827,0.00120001,82421.0,82420.0,0.4833394]
["bitfinex-derivatives","BTCF0:USTF0",1743379377025,0.121338,82421.0,82420.0,0.4086479]
["bitfinex-derivatives","BTCF0:USTF0",1743379377226,0.00128,82421.0,82420.0,0.7694479]
["bitfinex-derivatives","BTCF0:USTF0",1743379377426,0.0496,82422.0,82421.0,0.121338]
["bitfinex-derivatives","BTCF0:USTF0",1743379377628,0.0496,82422.0,82421.0,0.122578]
["bitfinex-derivatives","BTCF0:USTF0",1743379377834,0.1709369,82422.0,82421.0,0.217878]
["bitfinex-derivatives","BTCF0:USTF0",1743379378731,0.1709369,82422.0,82421.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1743379379027,0.29350447,82422.0,82421.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743379379423,0.29350447,82422.0,82421.0,0.122578]
["bitfinex-derivatives","BTCF0:USTF0",1743379379626,0.10324001,82422.0,82421.0,0.217878]
["bitfinex-derivatives","BTCF0:USTF0",1743379379931,0.102,82422.0,82421.0,0.217878]
["bitfinex-derivatives","BTCF0:USTF0",1743379380125,0.2233365,82422.0,82421.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1743379380321,0.22453651,82422.0,82421.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743379380731,0.34586407,82422.0,82421.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743379381329,0.70666407,82422.0,82421.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743379381528,0.70666407,82422.0,82413.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1743379381529,0.1213483,82414.0,82413.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1743379381730,0.1222683,82414.0,82413.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1743379381927,0.1213512,82412.0,82411.0,0.00066739]
["bitfinex-derivatives","BTCF0:USTF0",1743379382123,0.1220312,82412.0,82411.0,0.00066739]
["bitfinex-derivatives","BTCF0:USTF0",1743379382733,0.1220312,82412.0,82395.0,0.13304546]
["bitfinex-derivatives","BTCF0:USTF0",1743379382734,0.1213586,82407.0,82395.0,0.13304546]
["bitfinex-derivatives","BTCF0:USTF0",1743379382932,0.1219986,82407.0,82398.0,0.1213714]
["bitfinex-derivatives","BTCF0:USTF0",1743379383138,0.1213689,82401.0,82400.0,0.1213678]
["bitfinex-derivatives","BTCF0:USTF0",1743379383334,0.1213689,82401.0,82400.0,0.1222478]
["bitfinex-derivatives","BTCF0:USTF0",1743379383537,0.1222089,82401.0,82400.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743379383937,0.2161089,82401.0,82400.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743379384431,0.2132689,82401.0,82400.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743379384637,0.2141889,82401.0,82400.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743379384841,0.22135614,82401.0,82400.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743379385223,0.22135614,82401.0,82400.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1743379385428,0.34271462,82401.0,82400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743379385829,0.38891462,82401.0,82400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743379386037,0.38891462,82401.0,82400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743379387035,0.1213748,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743379387237,0.0606913,82391.0,82371.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1743379387435,0.1213983,82380.0,82379.0,0.00132556]
["bitfinex-derivatives","BTCF0:USTF0",1743379387639,0.1222383,82380.0,82379.0,0.00132556]
["bitfinex-derivatives","BTCF0:USTF0",1743379388339,0.34399062,82380.0,82379.0,0.00132556]
["bitfinex-derivatives","BTCF0:USTF0",1743379388539,0.34399062,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743379388736,0.33999062,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743379388930,0.33999062,82380.0,82379.0,0.00248556]
["bitfinex-derivatives","BTCF0:USTF0",1743379392540,0.32752772,82380.0,82379.0,0.00248556]
["bitfinex-derivatives","BTCF0:USTF0",1743379392743,0.21612942,82380.0,82379.0,0.12388536]
["bitfinex-derivatives","BTCF0:USTF0",1743379392950,0.00084,82380.0,82379.0,0.13705684]
["bitfinex-derivatives","BTCF0:USTF0",1743379393241,0.00018202,82388.0,82387.0,0.121388]
["bitfinex-derivatives","BTCF0:USTF0",1743379393447,0.1213838,82390.0,82387.0,1.983268]
["bitfinex-derivatives","BTCF0:USTF0",1743379393748,0.24277602,82388.0,82387.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1743379394047,0.1213866,82388.0,82387.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1743379394247,0.24276276,82388.0,82387.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743379394544,0.24384276,82388.0,82387.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743379394749,0.33564276,82388.0,82387.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743379394934,0.33564276,82388.0,82379.0,0.00248556]
["bitfinex-derivatives","BTCF0:USTF0",1743379394935,0.1213969,82381.0,82380.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743379395135,0.1224769,82381.0,82380.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1743379395445,0.1224769,82381.0,82380.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743379395641,0.1224769,82381.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743379395642,0.1213983,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743379395945,0.2642783,82380.0,82379.0,0.00156556]
["bitfinex-derivatives","BTCF0:USTF0",1743379396447,0.38566624,82380.0,82379.0,0.00156556]
["bitfinex-derivatives","BTCF0:USTF0",1743379397238,0.74646624,82380.0,82379.0,0.00156556]
["bitfinex-derivatives","BTCF0:USTF0",1743379397447,0.74646624,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743379398647,0.74646624,82380.0,82374.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743379398648,0.1214057,82375.0,82374.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743379398945,0.1214101,82372.0,82371.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1743379399136,0.1220501,82372.0,82371.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1743379400041,0.24345131,82372.0,82371.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1743379400662,0.25562739,82372.0,82371.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1743379402633,0.25562739,82372.0,82371.0,0.00126202]
["bitfinex-derivatives","BTCF0:USTF0",1743379403032,0.25562739,82372.0,82371.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1743379403946,0.25562739,82372.0,82371.0,0.00126202]
["bitfinex-derivatives","BTCF0:USTF0",1743379404145,0.25562739,82372.0,82371.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1743379404748,0.61642739,82372.0,82371.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1743379411855,0.60425131,82372.0,82371.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1743379412052,0.0606956,82385.0,82377.0,0.0607008]
["bitfinex-derivatives","BTCF0:USTF0",1743379412240,0.54159331,82397.0,82384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743379412241,0.01210361,82392.0,82384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743379412447,0.1213856,82391.0,82390.0,0.1213831]
["bitfinex-derivatives","BTCF0:USTF0",1743379412649,0.1213851,82389.0,82388.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743379412843,0.0606916,82391.0,82388.0,0.1048927]
["bitfinex-derivatives","BTCF0:USTF0",1743379412844,0.18209231,82391.0,82388.0,0.1048927]
["bitfinex-derivatives","BTCF0:USTF0",1743379413040,0.00064,82391.0,82390.0,0.1213836]
["bitfinex-derivatives","BTCF0:USTF0",1743379413252,0.00064,82391.0,82390.0,0.1655836]
["bitfinex-derivatives","BTCF0:USTF0",1743379413253,0.1213821,82391.0,82390.0,0.1655836]
["bitfinex-derivatives","BTCF0:USTF0",1743379413455,0.1227021,82391.0,82390.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743379413655,0.1227021,82391.0,82336.0,0.03882182]
["bitfinex-derivatives","BTCF0:USTF0",1743379413656,0.1213998,82379.0,82367.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1743379413952,0.1214101,82372.0,82368.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743379414463,0.24278331,82372.0,82368.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743379414955,0.1214101,82372.0,82368.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743379415154,0.1214077,82374.0,82369.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743379415355,0.0898,82380.0,82369.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743379415356,0.0448,82380.0,82369.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743379415664,0.1214101,82372.0,82369.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743379416551,0.1224101,82372.0,82369.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743379417153,0.001,82372.0,82371.0,0.12159362]
["bitfinex-derivatives","BTCF0:USTF0",1743379417741,0.1224101,82372.0,82371.0,0.08848202]
["bitfinex-derivatives","BTCF0:USTF0",1743379418554,0.1247301,82372.0,82371.0,0.08980202]
["bitfinex-derivatives","BTCF0:USTF0",1743379418752,0.00332,82372.0,82371.0,0.36125362]
["bitfinex-derivatives","BTCF0:USTF0",1743379418956,0.14521319,82379.0,82376.0,0.0607017]
["bitfinex-derivatives","BTCF0:USTF0",1743379419152,0.14649319,82379.0,82378.0,0.4822013]
["bitfinex-derivatives","BTCF0:USTF0",1743379419348,0.14521319,82379.0,82378.0,0.4834813]
["bitfinex-derivatives","BTCF0:USTF0",1743379419554,0.14585319,82379.0,82378.0,0.5719813]
["bitfinex-derivatives","BTCF0:USTF0",1743379419758,0.26793299,82379.0,82378.0,0.58400624]
["bitfinex-derivatives","BTCF0:USTF0",1743379420055,0.26793299,82379.0,82378.0,0.45058]
["bitfinex-derivatives","BTCF0:USTF0",1743379420446,0.1227198,82379.0,82378.0,0.45058]
["bitfinex-derivatives","BTCF0:USTF0",1743379421046,0.28771069,82379.0,82378.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1743379421354,0.28771069,82379.0,82378.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743379421355,0.33171069,82379.0,82378.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743379421854,0.1214028,82377.0,82376.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1743379422054,0.00064,82377.0,82376.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1743379422254,0.00064,82377.0,82376.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743379422456,0.1214028,82377.0,82376.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743379422658,0.1227228,82377.0,82376.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743379424165,0.1646228,82377.0,82376.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743379426360,0.04322,82377.0,82376.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743379426558,0.00132,82377.0,82376.0,0.2099642]
["bitfinex-derivatives","BTCF0:USTF0",1743379426866,0.1220428,82377.0,82376.0,0.2099642]
["bitfinex-derivatives","BTCF0:USTF0",1743379427164,0.0856,82378.0,82377.0,0.1214028]
["bitfinex-derivatives","BTCF0:USTF0",1743379427165,0.0431,82378.0,82377.0,0.1214028]
["bitfinex-derivatives","BTCF0:USTF0",1743379427365,0.04374,82378.0,82377.0,0.2053228]
["bitfinex-derivatives","BTCF0:USTF0",1743379427563,0.00064,82378.0,82377.0,0.2053228]
["bitfinex-derivatives","BTCF0:USTF0",1743379427963,0.18151649,82386.0,82377.0,0.2053228]
["bitfinex-derivatives","BTCF0:USTF0",1743379427964,0.02147433,82386.0,82385.0,0.121391]
["bitfinex-derivatives","BTCF0:USTF0",1743379428169,0.02295433,82386.0,82385.0,0.632991]
["bitfinex-derivatives","BTCF0:USTF0",1743379428375,0.02295433,82386.0,82385.0,0.782991]
["bitfinex-derivatives","BTCF0:USTF0",1743379428563,0.02147433,82386.0,82385.0,2.282991]
["bitfinex-derivatives","BTCF0:USTF0",1743379428869,0.02147433,82386.0,82385.0,2.370291]
["bitfinex-derivatives","BTCF0:USTF0",1743379429261,0.14286383,82386.0,82385.0,2.220211]
["bitfinex-derivatives","BTCF0:USTF0",1743379429571,0.14686383,82386.0,82385.0,2.220211]
["bitfinex-derivatives","BTCF0:USTF0",1743379430065,0.14686383,82386.0,82385.0,2.09898]
["bitfinex-derivatives","BTCF0:USTF0",1743379430268,0.14834383,82386.0,82385.0,2.09898]
["bitfinex-derivatives","BTCF0:USTF0",1743379430572,0.1268695,82386.0,82385.0,2.070971]
["bitfinex-derivatives","BTCF0:USTF0",1743379430773,0.1253895,82386.0,82385.0,2.220171]
["bitfinex-derivatives","BTCF0:USTF0",1743379431357,0.1253895,82386.0,82385.0,2.219891]
["bitfinex-derivatives","BTCF0:USTF0",1743379431561,0.1253895,82386.0,82385.0,0.719891]
["bitfinex-derivatives","BTCF0:USTF0",1743379431761,0.1709295,82386.0,82385.0,0.719891]
["bitfinex-derivatives","BTCF0:USTF0",1743379432063,0.2155295,82386.0,82385.0,2.219891]
["bitfinex-derivatives","BTCF0:USTF0",1743379432263,0.2148895,82386.0,82385.0,2.219891]
["bitfinex-derivatives","BTCF0:USTF0",1743379432471,0.2148895,82386.0,82385.0,0.719891]
["bitfinex-derivatives","BTCF0:USTF0",1743379432665,0.2155295,82386.0,82385.0,0.719891]
["bitfinex-derivatives","BTCF0:USTF0",1743379432868,0.2155295,82386.0,82385.0,0.570971]
["bitfinex-derivatives","BTCF0:USTF0",1743379433167,0.2155295,82386.0,82385.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1743379433374,0.2155295,82386.0,82385.0,0.358571]
["bitfinex-derivatives","BTCF0:USTF0",1743379433557,0.09414,82386.0,82385.0,0.358571]
["bitfinex-derivatives","BTCF0:USTF0",1743379434162,0.2155295,82386.0,82385.0,0.358571]
["bitfinex-derivatives","BTCF0:USTF0",1743379434959,0.2155295,82386.0,82385.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1743379435171,0.33691008,82386.0,82385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743379435474,0.121391,82385.0,82384.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1743379435683,0.122871,82385.0,82384.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1743379435871,0.210271,82385.0,82384.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1743379436170,0.33165305,82385.0,82384.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1743379436671,0.33365305,82385.0,82384.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1743379437970,0.34584278,82385.0,82384.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1743379438275,0.34784278,82385.0,82384.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1743379438468,0.34784278,82385.0,82384.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1743379439267,0.34784278,82385.0,82384.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1743379439477,0.34784278,82385.0,82384.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1743379439878,0.21426205,82385.0,82384.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1743379440079,0.21426205,82385.0,82384.0,0.1259525]
["bitfinex-derivatives","BTCF0:USTF0",1743379440266,0.21426205,82385.0,82384.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1743379440267,0.33565305,82385.0,82384.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1743379440470,0.33565305,82385.0,82384.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1743379440668,0.33565305,82385.0,82384.0,0.1274325]
["bitfinex-derivatives","BTCF0:USTF0",1743379440868,0.33565305,82385.0,82384.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1743379441277,0.33465305,82385.0,82384.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1743379442174,0.33565305,82385.0,82384.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1743379442373,0.33565305,82385.0,82384.0,0.4882325]
["bitfinex-derivatives","BTCF0:USTF0",1743379442575,0.09288,82385.0,82384.0,0.4882325]
["bitfinex-derivatives","BTCF0:USTF0",1743379442881,0.09288,82385.0,82384.0,0.5782325]
["bitfinex-derivatives","BTCF0:USTF0",1743379443083,0.0914,82385.0,82384.0,0.2174325]
["bitfinex-derivatives","BTCF0:USTF0",1743379443280,0.214271,82385.0,82384.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1743379443471,0.33565305,82385.0,82384.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1743379443780,0.33565305,82385.0,82384.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743379444181,0.1214042,82376.0,82375.0,0.17457]
["bitfinex-derivatives","BTCF0:USTF0",1743379444483,0.1221642,82376.0,82375.0,0.17613]
["bitfinex-derivatives","BTCF0:USTF0",1743379444780,0.13414443,82376.0,82375.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1743379445083,0.25552648,82376.0,82375.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1743379445470,0.26505705,82376.0,82375.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1743379445670,0.1214101,82372.0,82371.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1743379445874,0.1214101,82372.0,82362.0,0.21690913]
["bitfinex-derivatives","BTCF0:USTF0",1743379445875,0.1214219,82364.0,82362.0,0.21690913]
["bitfinex-derivatives","BTCF0:USTF0",1743379446179,0.13159247,82364.0,82363.0,0.00204565]
["bitfinex-derivatives","BTCF0:USTF0",1743379446371,0.25298778,82364.0,82363.0,0.00204565]
["bitfinex-derivatives","BTCF0:USTF0",1743379446571,0.60425721,82364.0,82363.0,0.00204565]
["bitfinex-derivatives","BTCF0:USTF0",1743379446774,0.69085721,82364.0,82363.0,0.00204565]
["bitfinex-derivatives","BTCF0:USTF0",1743379448885,0.69085721,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743379452687,0.20863531,82364.0,82363.0,0.20680905]
["bitfinex-derivatives","BTCF0:USTF0",1743379452881,0.20863531,82364.0,82363.0,0.20828905]
["bitfinex-derivatives","BTCF0:USTF0",1743379453280,0.00064,82364.0,82363.0,0.20828905]
["bitfinex-derivatives","BTCF0:USTF0",1743379453479,0.57861979,82371.0,82365.0,0.1214171]
["bitfinex-derivatives","BTCF0:USTF0",1743379453480,0.12142,82366.0,82365.0,0.1214171]
["bitfinex-derivatives","BTCF0:USTF0",1743379453776,0.00148,82366.0,82365.0,0.2443143]
["bitfinex-derivatives","BTCF0:USTF0",1743379453981,0.122899,82366.0,82365.0,0.2443143]
["bitfinex-derivatives","BTCF0:USTF0",1743379454691,0.00148,82366.0,82365.0,0.2443143]
["bitfinex-derivatives","BTCF0:USTF0",1743379456086,0.122899,82366.0,82365.0,0.2443143]
["bitfinex-derivatives","BTCF0:USTF0",1743379456591,0.00148,82366.0,82365.0,0.2443143]
["bitfinex-derivatives","BTCF0:USTF0",1743379456898,0.0468,82370.0,82369.0,0.1214146]
["bitfinex-derivatives","BTCF0:USTF0",1743379457076,0.04828,82370.0,82369.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1743379457280,0.1696931,82370.0,82369.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1743379457692,0.1696931,82370.0,82369.0,0.2108946]
["bitfinex-derivatives","BTCF0:USTF0",1743379458485,0.1696931,82370.0,82369.0,0.2118946]
["bitfinex-derivatives","BTCF0:USTF0",1743379458892,0.1696931,82370.0,82369.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1743379459779,0.1696931,82370.0,82369.0,0.2118946]
["bitfinex-derivatives","BTCF0:USTF0",1743379460180,0.1696931,82370.0,82369.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1743379460715,0.29109726,82370.0,82369.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743379461382,0.65189726,82370.0,82369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743379461588,0.29109726,82370.0,82369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743379462993,0.30350312,82370.0,82369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743379463200,0.30350312,82370.0,82369.0,0.1224146]
["bitfinex-derivatives","BTCF0:USTF0",1743379463395,0.30350312,82370.0,82369.0,0.1239346]
["bitfinex-derivatives","BTCF0:USTF0",1743379463396,0.00148,82370.0,82369.0,0.1239346]
["bitfinex-derivatives","BTCF0:USTF0",1743379463585,0.00148,82370.0,82369.0,0.1254146]
["bitfinex-derivatives","BTCF0:USTF0",1743379463786,0.1228931,82370.0,82369.0,0.1238946]
["bitfinex-derivatives","BTCF0:USTF0",1743379463982,0.1228931,82370.0,82369.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1743379464188,0.34430486,82370.0,82369.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743379464485,0.34430486,82370.0,82369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743379465790,0.34430486,82370.0,82369.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743379466196,0.21068416,82370.0,82369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743379466395,0.00148,82370.0,82369.0,0.1238946]
["bitfinex-derivatives","BTCF0:USTF0",1743379466593,0.00018202,82372.0,82369.0,0.3434267]
["bitfinex-derivatives","BTCF0:USTF0",1743379466594,0.12159352,82372.0,82369.0,0.3434267]
["bitfinex-derivatives","BTCF0:USTF0",1743379466787,0.00174203,82372.0,82371.0,0.1214116]
["bitfinex-derivatives","BTCF0:USTF0",1743379467096,0.00018202,82372.0,82371.0,0.1228916]
["bitfinex-derivatives","BTCF0:USTF0",1743379467704,0.0897,82390.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1743379467889,0.18208006,82382.0,82381.0,0.6293169]
["bitfinex-derivatives","BTCF0:USTF0",1743379468095,0.18208006,82382.0,82381.0,2.1293169]
["bitfinex-derivatives","BTCF0:USTF0",1743379468299,0.18140006,82382.0,82381.0,2.1293169]
["bitfinex-derivatives","BTCF0:USTF0",1743379468493,0.18140006,82382.0,82381.0,2.2159169]
["bitfinex-derivatives","BTCF0:USTF0",1743379469304,0.18240006,82382.0,82381.0,2.2159169]
["bitfinex-derivatives","BTCF0:USTF0",1743379469502,0.18340006,82382.0,82381.0,2.2159169]
["bitfinex-derivatives","BTCF0:USTF0",1743379470503,0.002,82382.0,82381.0,2.2159169]
["bitfinex-derivatives","BTCF0:USTF0",1743379471197,0.002,82382.0,82381.0,2.3659169]
["bitfinex-derivatives","BTCF0:USTF0",1743379471503,0.002,82382.0,82381.0,2.7791169]
["bitfinex-derivatives","BTCF0:USTF0",1743379472390,0.002,82382.0,82381.0,2.6335569]
["bitfinex-derivatives","BTCF0:USTF0",1743379472594,0.002,82382.0,82381.0,2.7783569]
["bitfinex-derivatives","BTCF0:USTF0",1743379472799,0.002,82382.0,82381.0,2.6284369]
["bitfinex-derivatives","BTCF0:USTF0",1743379473309,0.002,82382.0,82381.0,2.4835569]
["bitfinex-derivatives","BTCF0:USTF0",1743379473601,0.1233954,82382.0,82381.0,1.1286369]
["bitfinex-derivatives","BTCF0:USTF0",1743379473804,0.1223954,82382.0,82381.0,1.1286369]
["bitfinex-derivatives","BTCF0:USTF0",1743379474000,0.1213954,82382.0,82381.0,1.1296369]
["bitfinex-derivatives","BTCF0:USTF0",1743379474593,0.0437,82382.0,82381.0,1.1296369]
["bitfinex-derivatives","BTCF0:USTF0",1743379475604,0.0859,82382.0,82381.0,1.4904369]
["bitfinex-derivatives","BTCF0:USTF0",1743379475901,0.1213814,82392.0,82389.0,0.1213851]
["bitfinex-derivatives","BTCF0:USTF0",1743379476101,0.00166202,82390.0,82389.0,0.4836651]
["bitfinex-derivatives","BTCF0:USTF0",1743379476406,0.00018202,82390.0,82389.0,0.5687651]
["bitfinex-derivatives","BTCF0:USTF0",1743379476598,0.00018202,82390.0,82389.0,0.9819651]
["bitfinex-derivatives","BTCF0:USTF0",1743379477004,0.00118202,82390.0,82389.0,0.9819651]
["bitfinex-derivatives","BTCF0:USTF0",1743379477200,0.00218202,82390.0,82389.0,2.4819651]
["bitfinex-derivatives","BTCF0:USTF0",1743379483002,2e-08,82390.0,82389.0,2.4819651]
["bitfinex-derivatives","BTCF0:USTF0",1743379483501,2e-08,82390.0,82389.0,3.3260651]
["bitfinex-derivatives","BTCF0:USTF0",1743379484915,0.00018202,82398.0,82397.0,0.1213733]
["bitfinex-derivatives","BTCF0:USTF0",1743379485212,0.00018202,82398.0,82397.0,0.6268533]
["bitfinex-derivatives","BTCF0:USTF0",1743379485613,0.1213356,82423.0,82397.0,0.6268533]
["bitfinex-derivatives","BTCF0:USTF0",1743379485614,0.0004,82436.0,82397.0,2.01278]
["bitfinex-derivatives","BTCF0:USTF0",1743379485917,0.0436,82422.0,82419.0,0.4821409]
["bitfinex-derivatives","BTCF0:USTF0",1743379486108,0.0422,82421.0,82419.0,1.1282409]
["bitfinex-derivatives","BTCF0:USTF0",1743379486308,0.0422,82421.0,82419.0,2.6282409]
["bitfinex-derivatives","BTCF0:USTF0",1743379487413,0.0423,82420.0,82419.0,2.6282409]
["bitfinex-derivatives","BTCF0:USTF0",1743379487603,0.0433,82420.0,82419.0,2.6282409]
["bitfinex-derivatives","BTCF0:USTF0",1743379488914,0.0872,82420.0,82419.0,2.6282409]
["bitfinex-derivatives","BTCF0:USTF0",1743379489104,0.0862,82420.0,82419.0,2.64054423]
["bitfinex-derivatives","BTCF0:USTF0",1743379490310,0.0862,82420.0,82419.0,1.14154423]
["bitfinex-derivatives","BTCF0:USTF0",1743379490512,0.0862,82420.0,82419.0,1.09934423]
["bitfinex-derivatives","BTCF0:USTF0",1743379490719,0.0862,82420.0,82419.0,2.59934423]
["bitfinex-derivatives","BTCF0:USTF0",1743379491113,0.0862,82420.0,82419.0,2.64174423]
["bitfinex-derivatives","BTCF0:USTF0",1743379491417,0.0862,82420.0,82419.0,1.05260423]
["bitfinex-derivatives","BTCF0:USTF0",1743379491802,0.0862,82420.0,82419.0,1.13900423]
["bitfinex-derivatives","BTCF0:USTF0",1743379493415,0.0862,82420.0,82419.0,1.14000423]
["bitfinex-derivatives","BTCF0:USTF0",1743379494012,0.0862,82420.0,82419.0,1.14300423]
["bitfinex-derivatives","BTCF0:USTF0",1743379494313,0.0443,82420.0,82419.0,1.14500423]
["bitfinex-derivatives","BTCF0:USTF0",1743379494504,0.0004,82420.0,82419.0,1.19080423]
["bitfinex-derivatives","BTCF0:USTF0",1743379494902,0.0004,82420.0,82419.0,2.69080423]
["bitfinex-derivatives","BTCF0:USTF0",1743379495807,0.0004,82420.0,82419.0,2.68680423]
["bitfinex-derivatives","BTCF0:USTF0",1743379496007,0.0004,82420.0,82419.0,2.68780423]
["bitfinex-derivatives","BTCF0:USTF0",1743379499416,0.0004,82420.0,82419.0,2.64200423]
["bitfinex-derivatives","BTCF0:USTF0",1743379500011,0.0004,82420.0,82419.0,3.33610423]
["bitfinex-derivatives","BTCF0:USTF0",1743379500417,0.0867,82427.0,82426.0,0.1213306]
["bitfinex-derivatives","BTCF0:USTF0",1743379500715,0.08818,82427.0,82426.0,0.4836106]
["bitfinex-derivatives","BTCF0:USTF0",1743379501110,0.0867,82427.0,82426.0,0.4836106]
["bitfinex-derivatives","BTCF0:USTF0",1743379501311,0.0867,82427.0,82426.0,0.4821306]
["bitfinex-derivatives","BTCF0:USTF0",1743379501511,0.0867,82427.0,82426.0,1.9821306]
["bitfinex-derivatives","BTCF0:USTF0",1743379503817,0.2080291,82427.0,82426.0,0.6228906]
["bitfinex-derivatives","BTCF0:USTF0",1743379504018,0.2080291,82427.0,82426.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1743379504320,0.3293493,82427.0,82426.0,0.1213306]
["bitfinex-derivatives","BTCF0:USTF0",1743379504919,0.121335,82423.0,82422.0,0.0606676]
["bitfinex-derivatives","BTCF0:USTF0",1743379505216,0.121335,82423.0,82422.0,0.2013876]
["bitfinex-derivatives","BTCF0:USTF0",1743379506207,0.122815,82423.0,82422.0,0.2028676]
["bitfinex-derivatives","BTCF0:USTF0",1743379506412,0.483615,82423.0,82422.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743379507926,0.75494109,82423.0,82422.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743379510126,0.60494109,82423.0,82422.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743379510513,0.75494109,82423.0,82422.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743379512125,0.75494109,82423.0,82422.0,0.1213365]
["bitfinex-derivatives","BTCF0:USTF0",1743379512126,0.48360609,82423.0,82422.0,0.1213365]
["bitfinex-derivatives","BTCF0:USTF0",1743379512327,0.48360609,82423.0,82422.0,0.1228165]
["bitfinex-derivatives","BTCF0:USTF0",1743379512328,0.12280609,82423.0,82422.0,0.1228165]
["bitfinex-derivatives","BTCF0:USTF0",1743379513029,0.24414109,82423.0,82422.0,0.1228165]
["bitfinex-derivatives","BTCF0:USTF0",1743379513250,0.24414109,82423.0,82422.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743379513417,0.1213365,82422.0,82421.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1743379513720,0.2054165,82422.0,82421.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1743379513929,0.3554165,82422.0,82421.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1743379514228,0.47674259,82422.0,82421.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1743379514426,0.1213512,82412.0,82399.0,0.21630961]
["bitfinex-derivatives","BTCF0:USTF0",1743379514635,0.4827912,82412.0,82399.0,0.21630961]
["bitfinex-derivatives","BTCF0:USTF0",1743379514839,0.1213674,82401.0,82399.0,0.21630961]
["bitfinex-derivatives","BTCF0:USTF0",1743379515132,0.1213674,82401.0,82385.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743379515133,0.1213748,82396.0,82385.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743379515330,0.1228548,82396.0,82395.0,0.23237827]
["bitfinex-derivatives","BTCF0:USTF0",1743379515631,0.24421328,82396.0,82395.0,0.23237827]
["bitfinex-derivatives","BTCF0:USTF0",1743379515832,0.25617827,82396.0,82395.0,0.23237827]
["bitfinex-derivatives","BTCF0:USTF0",1743379516132,0.25317827,82396.0,82395.0,0.23237827]
["bitfinex-derivatives","BTCF0:USTF0",1743379516825,0.1213821,82391.0,82390.0,0.36220099]
["bitfinex-derivatives","BTCF0:USTF0",1743379517024,0.4836621,82391.0,82390.0,0.36372099]
["bitfinex-derivatives","BTCF0:USTF0",1743379517224,0.1213866,82388.0,82384.0,0.43464119]
["bitfinex-derivatives","BTCF0:USTF0",1743379517430,0.121391,82385.0,82384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743379517631,0.1163983,82380.0,82369.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743379517824,0.4781983,82380.0,82379.0,0.00148556]
["bitfinex-derivatives","BTCF0:USTF0",1743379518024,0.6281983,82380.0,82379.0,0.00148556]
["bitfinex-derivatives","BTCF0:USTF0",1743379518225,0.1214087,82373.0,82365.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743379518428,0.4822087,82373.0,82372.0,0.58024159]
["bitfinex-derivatives","BTCF0:USTF0",1743379518732,0.4829287,82373.0,82372.0,0.58024159]
["bitfinex-derivatives","BTCF0:USTF0",1743379518934,0.60431812,82373.0,82372.0,0.58024159]
["bitfinex-derivatives","BTCF0:USTF0",1743379519123,0.75431812,82373.0,82372.0,0.58024159]
["bitfinex-derivatives","BTCF0:USTF0",1743379519323,0.75431812,82373.0,82372.0,0.58224159]
["bitfinex-derivatives","BTCF0:USTF0",1743379519527,0.60431812,82373.0,82372.0,0.58324159]
["bitfinex-derivatives","BTCF0:USTF0",1743379520537,0.61771812,82373.0,82372.0,0.58324159]
["bitfinex-derivatives","BTCF0:USTF0",1743379520928,0.61771812,82373.0,82372.0,0.58024159]
["bitfinex-derivatives","BTCF0:USTF0",1743379521340,0.61771812,82373.0,82372.0,0.1221301]
["bitfinex-derivatives","BTCF0:USTF0",1743379521341,0.24351812,82373.0,82372.0,0.1221301]
["bitfinex-derivatives","BTCF0:USTF0",1743379521525,0.00072,82373.0,82372.0,0.1632301]
["bitfinex-derivatives","BTCF0:USTF0",1743379522036,0.0607004,82379.0,82376.0,0.0607021]
["bitfinex-derivatives","BTCF0:USTF0",1743379522224,0.1214028,82378.0,82377.0,0.2029018]
["bitfinex-derivatives","BTCF0:USTF0",1743379522626,0.1214028,82378.0,82377.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743379523135,0.1222028,82378.0,82377.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1743379523438,0.1222028,82378.0,82377.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743379523439,0.1214028,82378.0,82377.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743379523636,0.24279517,82378.0,82377.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743379524523,0.29639517,82378.0,82377.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743379524728,0.29739517,82378.0,82377.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743379524945,0.12339237,82378.0,82377.0,0.2029028]
["bitfinex-derivatives","BTCF0:USTF0",1743379525130,0.24479367,82378.0,82377.0,0.2029028]
["bitfinex-derivatives","BTCF0:USTF0",1743379526138,0.002,82378.0,82377.0,0.2029028]
["bitfinex-derivatives","BTCF0:USTF0",1743379526339,0.1234013,82378.0,82377.0,0.2029028]
["bitfinex-derivatives","BTCF0:USTF0",1743379526541,0.002,82378.0,82377.0,0.2029028]
["bitfinex-derivatives","BTCF0:USTF0",1743379527131,0.001,82378.0,82377.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743379527337,0.1224013,82378.0,82377.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743379527643,0.1224013,82378.0,82377.0,0.2029028]
["bitfinex-derivatives","BTCF0:USTF0",1743379527833,0.1231213,82378.0,82377.0,0.2036228]
["bitfinex-derivatives","BTCF0:USTF0",1743379528431,0.1221213,82378.0,82377.0,0.2036228]
["bitfinex-derivatives","BTCF0:USTF0",1743379528833,0.24451367,82378.0,82377.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1743379529035,0.24551367,82378.0,82377.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743379533845,0.001,82378.0,82377.0,0.2029028]
["bitfinex-derivatives","BTCF0:USTF0",1743379534037,0.1231613,82378.0,82377.0,0.2038628]
["bitfinex-derivatives","BTCF0:USTF0",1743379534238,0.1231613,82378.0,82377.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1743379535831,0.24455367,82378.0,82377.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1743379536335,0.24455367,82378.0,82377.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743379536748,0.60535367,82378.0,82377.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743379536949,0.65965367,82378.0,82377.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743379537846,0.65965367,82378.0,82370.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1743379537847,0.1214116,82371.0,82370.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1743379538051,0.4831316,82371.0,82370.0,0.00110202]
["bitfinex-derivatives","BTCF0:USTF0",1743379538546,0.60453428,82371.0,82370.0,0.00110202]
["bitfinex-derivatives","BTCF0:USTF0",1743379538745,0.69023428,82371.0,82370.0,0.00110202]
["bitfinex-derivatives","BTCF0:USTF0",1743379539539,0.69023428,82371.0,82370.0,0.00210202]
["bitfinex-derivatives","BTCF0:USTF0",1743379539752,0.69023428,82371.0,82370.0,0.00310202]
["bitfinex-derivatives","BTCF0:USTF0",1743379541346,0.69023428,82371.0,82370.0,0.00218202]
["bitfinex-derivatives","BTCF0:USTF0",1743379542552,0.60453428,82371.0,82370.0,0.00218202]
["bitfinex-derivatives","BTCF0:USTF0",1743379543752,0.64503428,82371.0,82370.0,0.00218202]
["bitfinex-derivatives","BTCF0:USTF0",1743379546350,0.60453428,82371.0,82370.0,0.00218202]
["bitfinex-derivatives","BTCF0:USTF0",1743379547054,0.60453428,82371.0,82370.0,0.00310202]
["bitfinex-derivatives","BTCF0:USTF0",1743379547438,0.60453428,82371.0,82370.0,0.00218202]
["bitfinex-derivatives","BTCF0:USTF0",1743379547646,0.66358646,82371.0,82370.0,0.00218202]
["bitfinex-derivatives","BTCF0:USTF0",1743379547841,0.66358646,82371.0,82370.0,0.00310202]
["bitfinex-derivatives","BTCF0:USTF0",1743379549152,0.30278646,82371.0,82370.0,0.00310202]
["bitfinex-derivatives","BTCF0:USTF0",1743379549650,0.30278646,82371.0,82370.0,0.00218202]
["bitfinex-derivatives","BTCF0:USTF0",1743379550775,0.66358646,82371.0,82370.0,0.00218202]
["bitfinex-derivatives","BTCF0:USTF0",1743379551457,0.74868646,82371.0,82370.0,0.00218202]
["bitfinex-derivatives","BTCF0:USTF0",1743379552845,0.30278646,82371.0,82370.0,0.00218202]
["bitfinex-derivatives","BTCF0:USTF0",1743379553355,0.30278646,82371.0,82370.0,0.00318202]
["bitfinex-derivatives","BTCF0:USTF0",1743379555052,0.30278646,82371.0,82370.0,0.00218202]
["bitfinex-derivatives","BTCF0:USTF0",1743379555550,0.34428646,82371.0,82370.0,0.00218202]
["bitfinex-derivatives","BTCF0:USTF0",1743379555758,0.38578646,82371.0,82370.0,0.00218202]
["bitfinex-derivatives","BTCF0:USTF0",1743379557960,0.0607101,82366.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743379558270,0.3608,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743379558558,0.36144,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743379558760,0.44854,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743379558956,0.1214278,82360.0,82359.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743379559257,0.1214337,82356.0,82355.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1743379559553,0.4828737,82356.0,82355.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1743379559754,0.6032926,82356.0,82355.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1743379560654,0.61541155,82356.0,82355.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1743379561950,0.6042926,82356.0,82355.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1743379562658,0.61662339,82356.0,82355.0,0.04408202]
["bitfinex-derivatives","BTCF0:USTF0",1743379563253,0.83628894,82356.0,82355.0,0.04408202]
["bitfinex-derivatives","BTCF0:USTF0",1743379563654,0.91808894,82356.0,82355.0,0.04408202]
["bitfinex-derivatives","BTCF0:USTF0",1743379564266,0.91808894,82356.0,82355.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1743379566556,0.83628894,82356.0,82355.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1743379566762,0.83628894,82356.0,82355.0,0.04328202]
["bitfinex-derivatives","BTCF0:USTF0",1743379568163,0.58110555,82356.0,82355.0,0.16471722]
["bitfinex-derivatives","BTCF0:USTF0",1743379568366,0.51360555,82356.0,82355.0,0.16567722]
["bitfinex-derivatives","BTCF0:USTF0",1743379568758,0.63503925,82356.0,82355.0,0.16567722]
["bitfinex-derivatives","BTCF0:USTF0",1743379568956,0.51360555,82356.0,82355.0,0.17755282]
["bitfinex-derivatives","BTCF0:USTF0",1743379569152,0.51360555,82356.0,82355.0,0.16567722]
["bitfinex-derivatives","BTCF0:USTF0",1743379569661,0.63503925,82356.0,82355.0,0.16567722]
["bitfinex-derivatives","BTCF0:USTF0",1743379570252,0.63503925,82356.0,82355.0,0.08764202]
["bitfinex-derivatives","BTCF0:USTF0",1743379570455,0.75646404,82356.0,82355.0,0.08668202]
["bitfinex-derivatives","BTCF0:USTF0",1743379570659,0.75646404,82356.0,82355.0,0.08760202]
["bitfinex-derivatives","BTCF0:USTF0",1743379570868,0.75646404,82356.0,82355.0,0.20999722]
["bitfinex-derivatives","BTCF0:USTF0",1743379570869,0.53679849,82356.0,82355.0,0.20999722]
["bitfinex-derivatives","BTCF0:USTF0",1743379571063,0.53679849,82356.0,82355.0,0.20907722]
["bitfinex-derivatives","BTCF0:USTF0",1743379571251,0.53679849,82356.0,82355.0,0.08764202]
["bitfinex-derivatives","BTCF0:USTF0",1743379571762,0.53679849,82356.0,82355.0,0.08668202]
["bitfinex-derivatives","BTCF0:USTF0",1743379571959,0.24349849,82356.0,82355.0,0.20811722]
["bitfinex-derivatives","BTCF0:USTF0",1743379572158,0.24349849,82356.0,82355.0,0.20903722]
["bitfinex-derivatives","BTCF0:USTF0",1743379572754,0.1220737,82356.0,82355.0,0.20903722]
["bitfinex-derivatives","BTCF0:USTF0",1743379573159,0.1220737,82356.0,82355.0,0.08760202]
["bitfinex-derivatives","BTCF0:USTF0",1743379573355,0.60429849,82356.0,82355.0,0.08760202]
["bitfinex-derivatives","BTCF0:USTF0",1743379573567,0.60429849,82356.0,82348.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743379573568,0.121444,82349.0,82348.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743379573770,0.483164,82349.0,82348.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1743379574167,0.60458879,82349.0,82348.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1743379574372,0.61386319,82349.0,82348.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1743379574667,0.1214662,82334.0,82333.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743379574871,0.1214662,82334.0,82333.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1743379575065,0.0607375,82328.0,82325.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1743379575268,0.482278,82326.0,82325.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1743379575565,0.483078,82326.0,82325.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1743379575785,0.611578,82326.0,82325.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1743379575972,0.73303524,82326.0,82325.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1743379576362,0.12225724,82326.0,82325.0,0.00082213]
["bitfinex-derivatives","BTCF0:USTF0",1743379576568,0.12163653,82342.0,82341.0,0.1214558]
["bitfinex-derivatives","BTCF0:USTF0",1743379576770,0.12239653,82342.0,82341.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743379576971,0.12239653,82342.0,82341.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743379577171,0.24386557,82342.0,82341.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1743379577373,0.24386557,82342.0,82341.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743379577869,0.33146557,82342.0,82341.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743379578077,0.33146557,82342.0,82341.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1743379578279,0.33146557,82342.0,82341.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743379578570,0.33346557,82342.0,82341.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1743379578762,0.12641117,82342.0,82341.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1743379579168,0.00218213,82342.0,82341.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1743379579363,0.00418213,82342.0,82341.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1743379579566,0.00618213,82342.0,82341.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1743379580769,0.12763653,82342.0,82341.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1743379580970,0.12831653,82342.0,82341.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1743379581277,0.12831653,82342.0,82341.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1743379581574,0.24976197,82342.0,82341.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1743379581775,0.24576197,82342.0,82341.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743379581979,0.24576197,82342.0,82341.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1743379582272,0.121478,82326.0,82322.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1743379582479,0.122158,82326.0,82323.0,0.1652823]
["bitfinex-derivatives","BTCF0:USTF0",1743379582673,0.122158,82326.0,82325.0,0.00086213]
["bitfinex-derivatives","BTCF0:USTF0",1743379583065,0.122158,82326.0,82325.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1743379583066,0.24360344,82326.0,82325.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1743379583268,0.24360344,82326.0,82325.0,0.00086213]
["bitfinex-derivatives","BTCF0:USTF0",1743379583470,0.24360344,82326.0,82325.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1743379583774,0.24360344,82326.0,82325.0,0.00218213]
["bitfinex-derivatives","BTCF0:USTF0",1743379585475,0.1214927,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743379585671,0.4829327,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743379586064,0.60440174,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743379586264,0.69180174,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743379587268,0.69280174,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743379587967,0.69180174,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743379588167,0.69480174,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743379589074,0.69780174,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743379589873,0.33700174,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743379590174,0.33700174,82316.0,82315.0,0.00120594]
["bitfinex-derivatives","BTCF0:USTF0",1743379590373,0.24960174,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743379590577,0.12810904,82316.0,82315.0,0.12198014]
["bitfinex-derivatives","BTCF0:USTF0",1743379590774,0.12810904,82316.0,82315.0,0.12270014]
["bitfinex-derivatives","BTCF0:USTF0",1743379591084,0.1214927,82316.0,82315.0,1.50120594]
["bitfinex-derivatives","BTCF0:USTF0",1743379591274,0.18125232,82318.0,82315.0,1.58700594]
["bitfinex-derivatives","BTCF0:USTF0",1743379591474,0.30274212,82318.0,82317.0,0.1214913]
["bitfinex-derivatives","BTCF0:USTF0",1743379591675,0.30350212,82318.0,82317.0,0.1221713]
["bitfinex-derivatives","BTCF0:USTF0",1743379591970,0.30350212,82318.0,82317.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743379592171,0.43724351,82318.0,82317.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743379592479,0.43724351,82318.0,82315.0,0.00148594]
["bitfinex-derivatives","BTCF0:USTF0",1743379592480,0.1214927,82316.0,82315.0,0.00148594]
["bitfinex-derivatives","BTCF0:USTF0",1743379592673,0.1221727,82316.0,82315.0,0.00148594]
["bitfinex-derivatives","BTCF0:USTF0",1743379593078,0.28615355,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743379593485,0.28515355,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743379593674,0.28815355,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743379594278,0.29115355,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743379594981,0.65195355,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743379595470,0.29115355,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743379595988,0.00668,82316.0,82315.0,0.48278014]
["bitfinex-derivatives","BTCF0:USTF0",1743379596172,0.1274927,82316.0,82315.0,0.36196594]
["bitfinex-derivatives","BTCF0:USTF0",1743379596381,0.1281327,82316.0,82315.0,0.36196594]
["bitfinex-derivatives","BTCF0:USTF0",1743379596887,0.00664,82316.0,82315.0,0.56956014]
["bitfinex-derivatives","BTCF0:USTF0",1743379597279,0.006,82316.0,82315.0,0.56956014]
["bitfinex-derivatives","BTCF0:USTF0",1743379597682,0.005,82316.0,82315.0,0.56956014]
["bitfinex-derivatives","BTCF0:USTF0",1743379597880,0.00576,82316.0,82315.0,0.56956014]
["bitfinex-derivatives","BTCF0:USTF0",1743379598079,0.00018213,82324.0,82317.0,0.060745]
["bitfinex-derivatives","BTCF0:USTF0",1743379598392,0.0092744,82349.0,82340.0,0.1214573]
["bitfinex-derivatives","BTCF0:USTF0",1743379598685,0.0004,82356.0,82355.0,0.1214352]
["bitfinex-derivatives","BTCF0:USTF0",1743379598877,0.0004,82372.0,82361.0,0.0607132]
["bitfinex-derivatives","BTCF0:USTF0",1743379599074,0.29241482,82365.0,82364.0,0.4822219]
["bitfinex-derivatives","BTCF0:USTF0",1743379599270,0.29241482,82365.0,82364.0,0.4835419]
["bitfinex-derivatives","BTCF0:USTF0",1743379599472,0.0607067,82370.0,82366.0,0.0607091]
["bitfinex-derivatives","BTCF0:USTF0",1743379599687,0.121416,82368.0,82367.0,0.2054175]
["bitfinex-derivatives","BTCF0:USTF0",1743379599888,0.121416,82368.0,82367.0,0.2068175]
["bitfinex-derivatives","BTCF0:USTF0",1743379600083,0.121416,82368.0,82367.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743379600284,0.122736,82368.0,82367.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743379600479,0.28572754,82368.0,82367.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743379600680,0.24282753,82368.0,82367.0,0.2068175]
["bitfinex-derivatives","BTCF0:USTF0",1743379600878,0.24414753,82368.0,82367.0,0.2068175]
["bitfinex-derivatives","BTCF0:USTF0",1743379601275,0.24614753,82368.0,82367.0,0.2068175]
["bitfinex-derivatives","BTCF0:USTF0",1743379601892,0.24614753,82368.0,82367.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743379602188,0.00532,82368.0,82367.0,0.2068175]
["bitfinex-derivatives","BTCF0:USTF0",1743379602396,0.00532,82368.0,82367.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743379602696,0.126736,82368.0,82367.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743379603181,0.2481431,82368.0,82367.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743379603381,0.2481431,82368.0,82349.0,0.4215219]
["bitfinex-derivatives","BTCF0:USTF0",1743379603382,0.1214323,82357.0,82351.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1743379603586,0.1227523,82357.0,82356.0,0.41478213]
["bitfinex-derivatives","BTCF0:USTF0",1743379603788,0.1227523,82357.0,82356.0,0.53621583]
["bitfinex-derivatives","BTCF0:USTF0",1743379603985,0.1214323,82357.0,82356.0,0.53621583]
["bitfinex-derivatives","BTCF0:USTF0",1743379604181,0.2428394,82357.0,82356.0,0.53621583]
["bitfinex-derivatives","BTCF0:USTF0",1743379604382,0.2441594,82357.0,82356.0,0.53621583]
["bitfinex-derivatives","BTCF0:USTF0",1743379604584,0.2441594,82357.0,82356.0,0.53921583]
["bitfinex-derivatives","BTCF0:USTF0",1743379604790,0.2441594,82357.0,82356.0,0.62611583]
["bitfinex-derivatives","BTCF0:USTF0",1743379604986,0.2441594,82357.0,82356.0,0.62811583]
["bitfinex-derivatives","BTCF0:USTF0",1743379605191,0.1227271,82357.0,82356.0,0.62811583]
["bitfinex-derivatives","BTCF0:USTF0",1743379605492,0.1214071,82357.0,82356.0,0.62811583]
["bitfinex-derivatives","BTCF0:USTF0",1743379605690,0.2441594,82357.0,82356.0,0.62811583]
["bitfinex-derivatives","BTCF0:USTF0",1743379606192,0.1227271,82357.0,82356.0,0.62411583]
["bitfinex-derivatives","BTCF0:USTF0",1743379606378,0.0606944,82387.0,82356.0,0.62411583]
["bitfinex-derivatives","BTCF0:USTF0",1743379606379,0.0432,82368.0,82367.0,0.1214175]
["bitfinex-derivatives","BTCF0:USTF0",1743379606583,0.00172,82372.0,82371.0,0.1214116]
["bitfinex-derivatives","BTCF0:USTF0",1743379606784,0.1244501,82372.0,82371.0,0.1227316]
["bitfinex-derivatives","BTCF0:USTF0",1743379606979,0.1231301,82372.0,82371.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743379607380,0.24455342,82372.0,82371.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743379607587,0.28775342,82372.0,82371.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743379607781,0.1214175,82367.0,82366.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743379607988,0.1220575,82367.0,82366.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743379608993,0.1240575,82367.0,82366.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743379609900,0.1240575,82367.0,82366.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1743379610299,0.1250575,82367.0,82366.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1743379611600,0.1214264,82361.0,82358.0,0.0607149]
["bitfinex-derivatives","BTCF0:USTF0",1743379611796,0.1214212,82365.0,82364.0,0.1214205]
["bitfinex-derivatives","BTCF0:USTF0",1743379611991,0.1227412,82365.0,82364.0,0.2053405]
["bitfinex-derivatives","BTCF0:USTF0",1743379612195,0.24414978,82365.0,82364.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1743379612902,0.28664978,82365.0,82364.0,0.2040219]
["bitfinex-derivatives","BTCF0:USTF0",1743379613205,0.28764978,82365.0,82364.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743379613404,0.24614978,82365.0,82364.0,0.2054219]
["bitfinex-derivatives","BTCF0:USTF0",1743379613605,0.1247412,82365.0,82364.0,0.2054219]
["bitfinex-derivatives","BTCF0:USTF0",1743379614303,0.1247412,82365.0,82364.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743379614906,0.24615273,82365.0,82364.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743379615103,0.1214323,82357.0,82356.0,0.91030213]
["bitfinex-derivatives","BTCF0:USTF0",1743379615403,0.12283231,82357.0,82356.0,0.91170213]
["bitfinex-derivatives","BTCF0:USTF0",1743379615707,0.24285562,82357.0,82356.0,0.89701583]
["bitfinex-derivatives","BTCF0:USTF0",1743379615909,0.12274332,82357.0,82356.0,0.89701583]
["bitfinex-derivatives","BTCF0:USTF0",1743379616401,0.24417562,82357.0,82356.0,0.89701583]
["bitfinex-derivatives","BTCF0:USTF0",1743379616712,0.28507562,82357.0,82356.0,0.89801583]
["bitfinex-derivatives","BTCF0:USTF0",1743379616905,0.28507562,82357.0,82356.0,0.98451583]
["bitfinex-derivatives","BTCF0:USTF0",1743379617112,0.28507562,82357.0,82356.0,0.86408213]
["bitfinex-derivatives","BTCF0:USTF0",1743379617608,0.16364332,82357.0,82356.0,0.98551583]
["bitfinex-derivatives","BTCF0:USTF0",1743379617801,0.0607104,82365.0,82364.0,0.1214219]
["bitfinex-derivatives","BTCF0:USTF0",1743379617997,0.1003078,82369.0,82368.0,0.121416]
["bitfinex-derivatives","BTCF0:USTF0",1743379618203,0.0620278,82369.0,82368.0,0.1182006]
["bitfinex-derivatives","BTCF0:USTF0",1743379618724,0.0620278,82369.0,82368.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1743379618926,0.22303343,82369.0,82368.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1743379619118,0.22303343,82369.0,82368.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743379619720,0.22503343,82369.0,82368.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743379619921,0.1214249,82362.0,82361.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743379620222,0.1214249,82362.0,82361.0,0.1654264]
["bitfinex-derivatives","BTCF0:USTF0",1743379620427,0.1227849,82362.0,82361.0,0.1654264]
["bitfinex-derivatives","BTCF0:USTF0",1743379620621,0.00136,82362.0,82361.0,0.2079264]
["bitfinex-derivatives","BTCF0:USTF0",1743379620814,0.1214249,82362.0,82361.0,0.3293528]
["bitfinex-derivatives","BTCF0:USTF0",1743379621010,0.0426,82369.0,82368.0,0.121416]
["bitfinex-derivatives","BTCF0:USTF0",1743379621220,0.00164,82369.0,82368.0,0.121416]
["bitfinex-derivatives","BTCF0:USTF0",1743379621415,0.1230546,82369.0,82368.0,0.122776]
["bitfinex-derivatives","BTCF0:USTF0",1743379621613,0.32696023,82369.0,82368.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743379621926,0.32696023,82369.0,82368.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1743379622324,0.32696023,82369.0,82368.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743379622526,0.1214308,82358.0,82357.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1743379622822,0.1214308,82358.0,82357.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1743379623424,0.0607095,82366.0,82361.0,0.0607126]
["bitfinex-derivatives","BTCF0:USTF0",1743379623615,0.42350679,82383.0,82365.0,0.4215096]
["bitfinex-derivatives","BTCF0:USTF0",1743379623616,0.0004,82372.0,82365.0,0.4215096]
["bitfinex-derivatives","BTCF0:USTF0",1743379623815,0.00200919,82383.0,82382.0,0.1213954]
["bitfinex-derivatives","BTCF0:USTF0",1743379624017,0.12340309,82383.0,82382.0,0.37840276]
["bitfinex-derivatives","BTCF0:USTF0",1743379624218,0.12340309,82383.0,82382.0,0.47696052]
["bitfinex-derivatives","BTCF0:USTF0",1743379624423,0.12340309,82383.0,82382.0,0.46115776]
["bitfinex-derivatives","BTCF0:USTF0",1743379624932,0.16290309,82383.0,82382.0,0.47697135]
["bitfinex-derivatives","BTCF0:USTF0",1743379625437,0.16690309,82383.0,82382.0,0.47697135]
["bitfinex-derivatives","BTCF0:USTF0",1743379625726,0.16690309,82383.0,82382.0,0.37785776]
["bitfinex-derivatives","BTCF0:USTF0",1743379625937,0.17090309,82383.0,82382.0,0.37785776]
["bitfinex-derivatives","BTCF0:USTF0",1743379626229,0.17090309,82383.0,82382.0,0.3937718]
["bitfinex-derivatives","BTCF0:USTF0",1743379627228,0.17090309,82383.0,82366.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743379627229,0.1214057,82375.0,82366.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743379627433,0.1220457,82375.0,82366.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743379627736,0.1220457,82375.0,82367.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743379628027,0.2434307,82375.0,82367.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743379628235,0.3238307,82375.0,82367.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743379628418,0.3258307,82375.0,82367.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743379628730,0.1214381,82353.0,82352.0,0.28909492]
["bitfinex-derivatives","BTCF0:USTF0",1743379629027,0.12263811,82353.0,82352.0,0.29037492]
["bitfinex-derivatives","BTCF0:USTF0",1743379629835,0.24406733,82353.0,82352.0,0.29037492]
["bitfinex-derivatives","BTCF0:USTF0",1743379630131,0.74222733,82353.0,82352.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743379630324,0.74222733,82353.0,82344.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1743379630325,0.1214499,82345.0,82344.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1743379630633,0.0607264,82344.0,82326.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1743379630818,0.0607264,82344.0,82331.0,0.00120584]
["bitfinex-derivatives","BTCF0:USTF0",1743379630819,0.1214691,82332.0,82331.0,0.00120584]
["bitfinex-derivatives","BTCF0:USTF0",1743379631020,0.1214795,82325.0,82324.0,0.65196178]
["bitfinex-derivatives","BTCF0:USTF0",1743379631224,0.1194795,82325.0,82324.0,0.65284178]
["bitfinex-derivatives","BTCF0:USTF0",1743379631419,0.1194795,82325.0,82324.0,0.45544178]
["bitfinex-derivatives","BTCF0:USTF0",1743379631420,0.4782795,82325.0,82324.0,0.45544178]
["bitfinex-derivatives","BTCF0:USTF0",1743379631624,0.1214868,82320.0,82319.0,0.72440198]
["bitfinex-derivatives","BTCF0:USTF0",1743379631830,0.2600468,82320.0,82319.0,0.72504198]
["bitfinex-derivatives","BTCF0:USTF0",1743379632337,0.38151732,82320.0,82319.0,0.72504198]
["bitfinex-derivatives","BTCF0:USTF0",1743379633423,0.53151732,82320.0,82319.0,0.72504198]
["bitfinex-derivatives","BTCF0:USTF0",1743379633628,0.0607527,82308.0,82298.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743379633837,0.1215149,82301.0,82300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743379634130,0.1228749,82301.0,82300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743379634326,0.2443528,82301.0,82300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743379634527,0.2443528,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743379634737,0.2443528,82301.0,82300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743379634928,0.3300528,82301.0,82300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743379635526,0.1215267,82293.0,82292.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1743379635834,0.4836867,82293.0,82292.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1743379636233,0.60519264,82293.0,82292.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1743379636534,0.61745866,82293.0,82292.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1743379636741,0.66075866,82293.0,82292.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1743379637528,0.28769264,82293.0,82292.0,0.00212174]
["bitfinex-derivatives","BTCF0:USTF0",1743379638029,0.34036017,82293.0,82292.0,0.00212174]
["bitfinex-derivatives","BTCF0:USTF0",1743379638733,0.01052656,82293.0,82292.0,0.48444994]
["bitfinex-derivatives","BTCF0:USTF0",1743379638929,0.00096001,82293.0,82292.0,0.48516994]
["bitfinex-derivatives","BTCF0:USTF0",1743379639231,0.13692,82308.0,82292.0,0.42440544]
["bitfinex-derivatives","BTCF0:USTF0",1743379639434,0.1215134,82302.0,82301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743379639638,0.24304445,82293.0,82292.0,0.00212174]
["bitfinex-derivatives","BTCF0:USTF0",1743379639941,0.24412445,82293.0,82292.0,0.00212174]
["bitfinex-derivatives","BTCF0:USTF0",1743379640141,0.1226067,82293.0,82292.0,0.00212174]
["bitfinex-derivatives","BTCF0:USTF0",1743379640444,0.24411338,82293.0,82292.0,0.00212174]
["bitfinex-derivatives","BTCF0:USTF0",1743379640740,0.28481338,82293.0,82292.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1743379641240,0.28481338,82293.0,82292.0,0.00112174]
["bitfinex-derivatives","BTCF0:USTF0",1743379643344,0.1215385,82285.0,82284.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743379643639,0.62021851,82285.0,82284.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743379643838,0.62021851,82285.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743379643839,0.12154,82284.0,82283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743379644030,0.20850001,82284.0,82283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743379644638,0.33001776,82284.0,82283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743379644837,0.32801776,82284.0,82283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743379645430,0.33301776,82284.0,82283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743379646335,0.33801776,82284.0,82283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743379646943,0.48801776,82284.0,82283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743379647243,0.53801776,82284.0,82283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743379647439,1.25961776,82284.0,82283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743379648240,1.25961776,82284.0,82267.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743379648241,0.1215636,82268.0,82267.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743379648443,0.1215902,82250.0,82249.0,0.02318735]
["bitfinex-derivatives","BTCF0:USTF0",1743379648639,0.1215902,82250.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743379648640,0.1216021,82242.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743379648940,0.12256211,82242.0,82241.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743379649539,0.24411679,82242.0,82241.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743379650543,0.24411679,82242.0,82241.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743379650746,0.1216109,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743379651042,0.12257091,82236.0,82235.0,0.00112641]
["bitfinex-derivatives","BTCF0:USTF0",1743379651236,0.1226109,82236.0,82235.0,0.00112641]
["bitfinex-derivatives","BTCF0:USTF0",1743379651745,0.24421288,82236.0,82235.0,0.00112641]
["bitfinex-derivatives","BTCF0:USTF0",1743379652065,0.24421288,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743379652447,0.33321288,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743379652841,0.28961288,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743379653147,0.24421288,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743379653547,0.24421288,82236.0,82235.0,0.00112641]
["bitfinex-derivatives","BTCF0:USTF0",1743379654147,0.24421288,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743379658851,0.28901288,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743379659839,0.24421288,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743379660039,0.34140198,82237.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743379660252,0.3608,82257.0,82256.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1743379660457,0.54253689,82269.0,82256.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1743379660458,0.31909689,82269.0,82256.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743379660654,0.1215736,82262.0,82257.0,0.1215799]
["bitfinex-derivatives","BTCF0:USTF0",1743379660956,0.01002742,82258.0,82257.0,0.1684799]
["bitfinex-derivatives","BTCF0:USTF0",1743379661153,0.00922742,82258.0,82257.0,0.5292799]
["bitfinex-derivatives","BTCF0:USTF0",1743379661356,0.00922742,82258.0,82257.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1743379661357,0.13080582,82258.0,82257.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1743379661661,0.13360582,82258.0,82257.0,0.27768479]
["bitfinex-derivatives","BTCF0:USTF0",1743379661865,0.13360582,82258.0,82257.0,0.39990469]
["bitfinex-derivatives","BTCF0:USTF0",1743379662054,0.01202742,82258.0,82257.0,0.39990469]
["bitfinex-derivatives","BTCF0:USTF0",1743379662250,0.00298237,82258.0,82257.0,0.39990469]
["bitfinex-derivatives","BTCF0:USTF0",1743379662451,0.12456077,82258.0,82257.0,0.39990469]
["bitfinex-derivatives","BTCF0:USTF0",1743379662647,0.12444077,82258.0,82257.0,0.27832479]
["bitfinex-derivatives","BTCF0:USTF0",1743379662846,0.12644077,82258.0,82257.0,0.27832479]
["bitfinex-derivatives","BTCF0:USTF0",1743379663563,0.13578245,82258.0,82257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743379663860,0.13578245,82258.0,82251.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743379663861,0.1215873,82252.0,82251.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743379664164,0.1222673,82252.0,82251.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743379664551,0.00068,82252.0,82251.0,0.2108287]
["bitfinex-derivatives","BTCF0:USTF0",1743379664946,0.1215819,82256.0,82255.0,0.1215828]
["bitfinex-derivatives","BTCF0:USTF0",1743379665151,0.1215819,82256.0,82255.0,0.26406533]
["bitfinex-derivatives","BTCF0:USTF0",1743379665152,0.1222619,82256.0,82255.0,0.26406533]
["bitfinex-derivatives","BTCF0:USTF0",1743379665360,0.00068,82256.0,82255.0,0.38564813]
["bitfinex-derivatives","BTCF0:USTF0",1743379665560,0.1215814,82256.0,82255.0,0.26406533]
["bitfinex-derivatives","BTCF0:USTF0",1743379665856,0.1222614,82256.0,82255.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1743379666057,0.1242614,82256.0,82255.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743379666951,0.1262614,82256.0,82255.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743379667156,0.24783381,82256.0,82255.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743379668257,0.1262614,82256.0,82255.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743379668468,0.1262614,82256.0,82255.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1743379668659,0.1262614,82256.0,82255.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743379668958,0.1262614,82256.0,82255.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1743379669159,0.1262614,82256.0,82255.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743379669664,0.1262614,82256.0,82255.0,0.2103228]
["bitfinex-derivatives","BTCF0:USTF0",1743379670250,0.00468,82256.0,82255.0,0.2103228]
["bitfinex-derivatives","BTCF0:USTF0",1743379670450,0.14454014,82262.0,82261.0,0.121574]
["bitfinex-derivatives","BTCF0:USTF0",1743379670660,0.14454014,82262.0,82261.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743379670661,0.1223325,82262.0,82261.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743379670854,0.1223325,82262.0,82259.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1743379670855,0.1215754,82260.0,82259.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1743379671167,0.00068,82260.0,82259.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1743379671352,0.1215754,82260.0,82259.0,0.1657569]
["bitfinex-derivatives","BTCF0:USTF0",1743379671555,0.0607853,82264.0,82263.0,0.121571]
["bitfinex-derivatives","BTCF0:USTF0",1743379671865,0.00072,82264.0,82263.0,0.483051]
["bitfinex-derivatives","BTCF0:USTF0",1743379672255,0.1222895,82264.0,82263.0,0.483051]
["bitfinex-derivatives","BTCF0:USTF0",1743379672462,0.1222895,82264.0,82263.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743379672665,0.1222895,82264.0,82263.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743379673966,0.1252895,82264.0,82263.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743379674270,0.1252895,82264.0,82263.0,0.122251]
["bitfinex-derivatives","BTCF0:USTF0",1743379674576,0.1282895,82264.0,82263.0,0.122251]
["bitfinex-derivatives","BTCF0:USTF0",1743379674755,0.1282895,82264.0,82263.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743379674956,0.1282895,82264.0,82260.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743379674957,0.121574,82261.0,82260.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743379675172,0.122334,82261.0,82260.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1743379675359,0.122334,82261.0,82260.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743379675668,0.122334,82261.0,82260.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1743379675863,0.122334,82261.0,82260.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1743379676060,0.122334,82261.0,82260.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1743379676452,0.125334,82261.0,82260.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743379676659,0.125334,82261.0,82260.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1743379676857,0.169134,82261.0,82260.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1743379677166,0.172134,82261.0,82260.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1743379677353,0.215534,82261.0,82260.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743379679571,0.1215843,82254.0,82253.0,0.4823851]
["bitfinex-derivatives","BTCF0:USTF0",1743379679773,0.1215843,82254.0,82253.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743379679959,0.1223443,82254.0,82253.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743379680358,0.5714443,82254.0,82253.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743379680557,0.69300932,82254.0,82253.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743379680763,0.69400932,82254.0,82253.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743379681164,0.69500932,82254.0,82253.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743379681764,0.09106,82254.0,82253.0,0.13368906]
["bitfinex-derivatives","BTCF0:USTF0",1743379681960,0.2126443,82254.0,82253.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743379682369,0.00276,82254.0,82253.0,0.1222258]
["bitfinex-derivatives","BTCF0:USTF0",1743379682574,0.1243443,82254.0,82253.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743379683171,0.1698443,82254.0,82253.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743379684981,0.1698443,82254.0,82253.0,0.1222258]
["bitfinex-derivatives","BTCF0:USTF0",1743379685279,0.1698443,82254.0,82253.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743379685676,0.1698443,82254.0,82253.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1743379685862,0.5306443,82254.0,82253.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1743379686266,0.1698443,82254.0,82253.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1743379686478,0.5306443,82254.0,82253.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1743379687780,0.04826,82254.0,82253.0,0.1666258]
["bitfinex-derivatives","BTCF0:USTF0",1743379687974,0.00276,82254.0,82253.0,0.1666258]
["bitfinex-derivatives","BTCF0:USTF0",1743379688176,0.00276,82254.0,82253.0,0.2090258]
["bitfinex-derivatives","BTCF0:USTF0",1743379688378,0.002,82254.0,82253.0,0.2090258]
["bitfinex-derivatives","BTCF0:USTF0",1743379688684,0.00268,82254.0,82253.0,0.2090258]
["bitfinex-derivatives","BTCF0:USTF0",1743379688870,0.06180925,82254.0,82253.0,0.2090258]
["bitfinex-derivatives","BTCF0:USTF0",1743379689371,0.33838901,82258.0,82257.0,0.1215799]
["bitfinex-derivatives","BTCF0:USTF0",1743379689582,0.33910901,82258.0,82257.0,0.4830599]
["bitfinex-derivatives","BTCF0:USTF0",1743379689966,0.21753021,82258.0,82257.0,0.4830599]
["bitfinex-derivatives","BTCF0:USTF0",1743379690174,0.33910861,82258.0,82257.0,0.4830599]
["bitfinex-derivatives","BTCF0:USTF0",1743379690473,0.34110861,82258.0,82257.0,0.4830599]
["bitfinex-derivatives","BTCF0:USTF0",1743379690674,0.34310861,82258.0,82257.0,0.4830599]
["bitfinex-derivatives","BTCF0:USTF0",1743379691475,0.34310861,82258.0,82257.0,0.1222599]
["bitfinex-derivatives","BTCF0:USTF0",1743379692777,0.22153021,82258.0,82257.0,0.1222599]
["bitfinex-derivatives","BTCF0:USTF0",1743379692977,0.18686097,82258.0,82257.0,0.5354599]
["bitfinex-derivatives","BTCF0:USTF0",1743379693179,0.18690097,82258.0,82257.0,0.5354599]
["bitfinex-derivatives","BTCF0:USTF0",1743379693376,0.18690097,82258.0,82257.0,2.0354599]
["bitfinex-derivatives","BTCF0:USTF0",1743379693573,0.22581409,82264.0,82263.0,0.121571]
["bitfinex-derivatives","BTCF0:USTF0",1743379693574,0.21681021,82264.0,82263.0,0.121571]
["bitfinex-derivatives","BTCF0:USTF0",1743379693777,0.33909971,82264.0,82263.0,0.122251]
["bitfinex-derivatives","BTCF0:USTF0",1743379694278,0.33909971,82264.0,82263.0,0.210451]
["bitfinex-derivatives","BTCF0:USTF0",1743379694879,0.3608,82291.0,82268.0,0.0607816]
["bitfinex-derivatives","BTCF0:USTF0",1743379695186,0.37494668,82275.0,82274.0,0.1215548]
["bitfinex-derivatives","BTCF0:USTF0",1743379695485,0.25339338,82275.0,82274.0,0.1223148]
["bitfinex-derivatives","BTCF0:USTF0",1743379695673,0.37494668,82275.0,82274.0,0.1223148]
["bitfinex-derivatives","BTCF0:USTF0",1743379695979,0.46074668,82275.0,82274.0,0.1671148]
["bitfinex-derivatives","BTCF0:USTF0",1743379696183,0.46074668,82275.0,82274.0,0.1223148]
["bitfinex-derivatives","BTCF0:USTF0",1743379696571,0.46674668,82275.0,82274.0,0.1223148]
["bitfinex-derivatives","BTCF0:USTF0",1743379697375,0.2141533,82275.0,82274.0,0.1643148]
["bitfinex-derivatives","BTCF0:USTF0",1743379698183,0.2141533,82275.0,82274.0,0.2060148]
["bitfinex-derivatives","BTCF0:USTF0",1743379701772,0.0926,82275.0,82274.0,0.2060148]
["bitfinex-derivatives","BTCF0:USTF0",1743379702083,0.0068,82275.0,82274.0,0.2060148]
["bitfinex-derivatives","BTCF0:USTF0",1743379702286,0.0068,82275.0,82274.0,0.5668148]
["bitfinex-derivatives","BTCF0:USTF0",1743379702591,0.006,82275.0,82274.0,0.5668148]
["bitfinex-derivatives","BTCF0:USTF0",1743379703087,0.0939,82275.0,82274.0,0.5668148]
["bitfinex-derivatives","BTCF0:USTF0",1743379703790,0.09454,82275.0,82274.0,0.5668148]
["bitfinex-derivatives","BTCF0:USTF0",1743379704781,0.2160933,82275.0,82274.0,0.5668148]
["bitfinex-derivatives","BTCF0:USTF0",1743379704980,0.00664,82275.0,82274.0,0.5668148]
["bitfinex-derivatives","BTCF0:USTF0",1743379705188,0.00676,82275.0,82274.0,0.6102148]
["bitfinex-derivatives","BTCF0:USTF0",1743379705488,0.1275533,82275.0,82274.0,0.6102148]
["bitfinex-derivatives","BTCF0:USTF0",1743379705673,0.2184133,82275.0,82274.0,0.6102148]
["bitfinex-derivatives","BTCF0:USTF0",1743379705876,0.2184133,82275.0,82274.0,0.2060148]
["bitfinex-derivatives","BTCF0:USTF0",1743379706074,0.09686,82275.0,82274.0,0.2060148]
["bitfinex-derivatives","BTCF0:USTF0",1743379707091,0.00676,82275.0,82274.0,0.2060148]
["bitfinex-derivatives","BTCF0:USTF0",1743379707390,0.00676,82275.0,82274.0,0.6120148]
["bitfinex-derivatives","BTCF0:USTF0",1743379707595,0.04926,82275.0,82274.0,0.6120148]
["bitfinex-derivatives","BTCF0:USTF0",1743379708388,0.00676,82275.0,82274.0,0.6120148]
["bitfinex-derivatives","BTCF0:USTF0",1743379708589,0.006,82275.0,82274.0,0.6120148]
["bitfinex-derivatives","BTCF0:USTF0",1743379708790,0.00672,82275.0,82274.0,0.6120148]
["bitfinex-derivatives","BTCF0:USTF0",1743379708986,0.1215389,82285.0,82280.0,0.0607729]
["bitfinex-derivatives","BTCF0:USTF0",1743379709174,0.1215389,82285.0,82282.0,0.1215429]
["bitfinex-derivatives","BTCF0:USTF0",1743379709175,0.12276388,82283.0,82282.0,0.1215429]
["bitfinex-derivatives","BTCF0:USTF0",1743379709379,0.12272387,82283.0,82282.0,0.2108429]
["bitfinex-derivatives","BTCF0:USTF0",1743379709577,0.13190594,82283.0,82282.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743379709779,0.1215533,82275.0,82274.0,0.0607773]
["bitfinex-derivatives","BTCF0:USTF0",1743379709994,0.1222733,82275.0,82274.0,0.0617773]
["bitfinex-derivatives","BTCF0:USTF0",1743379710191,0.1222733,82275.0,82274.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1743379710787,0.1222733,82275.0,82274.0,0.2581148]
["bitfinex-derivatives","BTCF0:USTF0",1743379710983,0.1222733,82275.0,82274.0,0.2601148]
["bitfinex-derivatives","BTCF0:USTF0",1743379711485,0.00072,82275.0,82274.0,0.2601148]
["bitfinex-derivatives","BTCF0:USTF0",1743379711789,0.00072,82275.0,82274.0,0.7123148]
["bitfinex-derivatives","BTCF0:USTF0",1743379711980,0.2100488,82278.0,82277.0,0.1215503]
["bitfinex-derivatives","BTCF0:USTF0",1743379712181,0.2110488,82278.0,82277.0,0.1225503]
["bitfinex-derivatives","BTCF0:USTF0",1743379712893,0.0895,82278.0,82277.0,0.1225503]
["bitfinex-derivatives","BTCF0:USTF0",1743379713294,0.2110488,82278.0,82277.0,0.1225503]
["bitfinex-derivatives","BTCF0:USTF0",1743379713485,0.2110488,82278.0,82277.0,0.1245503]
["bitfinex-derivatives","BTCF0:USTF0",1743379713892,0.2110488,82278.0,82277.0,0.1265503]
["bitfinex-derivatives","BTCF0:USTF0",1743379714491,0.2110488,82278.0,82277.0,0.1245503]
["bitfinex-derivatives","BTCF0:USTF0",1743379714986,0.0437,82278.0,82277.0,0.1245503]
["bitfinex-derivatives","BTCF0:USTF0",1743379715187,0.0477,82282.0,82281.0,0.1215444]
["bitfinex-derivatives","BTCF0:USTF0",1743379715387,0.0477,82282.0,82281.0,0.4833444]
["bitfinex-derivatives","BTCF0:USTF0",1743379715691,0.1823056,82286.0,82285.0,0.0607671]
["bitfinex-derivatives","BTCF0:USTF0",1743379715995,0.1823056,82286.0,82285.0,0.0617671]
["bitfinex-derivatives","BTCF0:USTF0",1743379716193,0.1833856,82286.0,82285.0,0.0617671]
["bitfinex-derivatives","BTCF0:USTF0",1743379716801,0.1823056,82286.0,82285.0,0.0617671]
["bitfinex-derivatives","BTCF0:USTF0",1743379716983,0.1833056,82286.0,82285.0,0.0617671]
["bitfinex-derivatives","BTCF0:USTF0",1743379717189,0.1833056,82286.0,82285.0,0.1054671]
["bitfinex-derivatives","BTCF0:USTF0",1743379717693,0.1823056,82286.0,82285.0,0.1054671]
["bitfinex-derivatives","BTCF0:USTF0",1743379718093,0.1823056,82286.0,82285.0,0.0617671]
["bitfinex-derivatives","BTCF0:USTF0",1743379718094,0.18334561,82286.0,82285.0,0.0617671]
["bitfinex-derivatives","BTCF0:USTF0",1743379718699,0.19264457,82286.0,82285.0,0.0617671]
["bitfinex-derivatives","BTCF0:USTF0",1743379718901,0.19264457,82286.0,82285.0,0.1096671]
["bitfinex-derivatives","BTCF0:USTF0",1743379719194,0.07110757,82286.0,82285.0,0.1096671]
["bitfinex-derivatives","BTCF0:USTF0",1743379719495,0.11870757,82286.0,82285.0,0.1096671]
["bitfinex-derivatives","BTCF0:USTF0",1743379719708,0.11766756,82286.0,82285.0,0.1096671]
["bitfinex-derivatives","BTCF0:USTF0",1743379720200,0.11870757,82286.0,82285.0,0.1096671]
["bitfinex-derivatives","BTCF0:USTF0",1743379720691,0.11766756,82286.0,82285.0,0.1096671]
["bitfinex-derivatives","BTCF0:USTF0",1743379720998,0.0476,82286.0,82285.0,0.1096671]
["bitfinex-derivatives","BTCF0:USTF0",1743379721198,0.36098237,82294.0,82291.0,0.1215296]
["bitfinex-derivatives","BTCF0:USTF0",1743379721199,0.48250767,82294.0,82291.0,0.1215296]
["bitfinex-derivatives","BTCF0:USTF0",1743379721395,0.1229282,82292.0,82291.0,0.1225696]
["bitfinex-derivatives","BTCF0:USTF0",1743379721593,0.1229282,82292.0,82291.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743379721786,0.1229282,82292.0,82291.0,0.1215296]
["bitfinex-derivatives","BTCF0:USTF0",1743379721988,0.1229282,82292.0,82291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743379722396,0.13216423,82292.0,82291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743379722590,0.17976423,82292.0,82291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743379723104,0.17976423,82292.0,82291.0,0.1225296]
["bitfinex-derivatives","BTCF0:USTF0",1743379723494,0.17976423,82292.0,82291.0,0.2123296]
["bitfinex-derivatives","BTCF0:USTF0",1743379723693,0.05823603,82292.0,82291.0,0.2123296]
["bitfinex-derivatives","BTCF0:USTF0",1743379724006,0.01063603,82292.0,82291.0,0.2123296]
["bitfinex-derivatives","BTCF0:USTF0",1743379724197,0.0024,82292.0,82291.0,0.3459696]
["bitfinex-derivatives","BTCF0:USTF0",1743379724395,0.21818393,82298.0,82294.0,0.0607624]
["bitfinex-derivatives","BTCF0:USTF0",1743379724591,0.21818393,82298.0,82297.0,0.1215208]
["bitfinex-derivatives","BTCF0:USTF0",1743379724592,0.21954393,82298.0,82297.0,0.1215208]
["bitfinex-derivatives","BTCF0:USTF0",1743379724803,0.21954393,82298.0,82297.0,0.1228008]
["bitfinex-derivatives","BTCF0:USTF0",1743379725098,0.34106323,82298.0,82297.0,0.1228008]
["bitfinex-derivatives","BTCF0:USTF0",1743379725503,0.34106323,82298.0,82297.0,0.13521756]
["bitfinex-derivatives","BTCF0:USTF0",1743379726709,0.34106323,82298.0,82297.0,0.13621756]
["bitfinex-derivatives","BTCF0:USTF0",1743379727003,0.34106323,82298.0,82297.0,0.13721756]
["bitfinex-derivatives","BTCF0:USTF0",1743379727198,0.21954393,82298.0,82297.0,0.13721756]
["bitfinex-derivatives","BTCF0:USTF0",1743379727993,0.13216234,82298.0,82297.0,0.13721756]
["bitfinex-derivatives","BTCF0:USTF0",1743379728203,0.18185675,82307.0,82305.0,0.121509]
["bitfinex-derivatives","BTCF0:USTF0",1743379728392,0.22765675,82307.0,82305.0,0.123269]
["bitfinex-derivatives","BTCF0:USTF0",1743379728704,0.05504655,82306.0,82305.0,0.123269]
["bitfinex-derivatives","BTCF0:USTF0",1743379728900,0.21158987,82306.0,82305.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743379729094,0.21158987,82306.0,82305.0,0.214269]
["bitfinex-derivatives","BTCF0:USTF0",1743379729405,0.21158987,82306.0,82305.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743379730505,0.21158987,82306.0,82305.0,0.214269]
["bitfinex-derivatives","BTCF0:USTF0",1743379731298,0.21158987,82306.0,82305.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743379731299,0.22069388,82306.0,82305.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743379731607,0.1215193,82298.0,82297.0,0.25438306]
["bitfinex-derivatives","BTCF0:USTF0",1743379731807,0.1215193,82298.0,82297.0,0.25610306]
["bitfinex-derivatives","BTCF0:USTF0",1743379732495,0.2109193,82298.0,82297.0,0.30220306]
["bitfinex-derivatives","BTCF0:USTF0",1743379732892,0.2109193,82298.0,82297.0,0.30320306]
["bitfinex-derivatives","BTCF0:USTF0",1743379733402,0.0894,82298.0,82297.0,0.30320306]
["bitfinex-derivatives","BTCF0:USTF0",1743379733591,0.0894,82298.0,82297.0,0.34840306]
["bitfinex-derivatives","BTCF0:USTF0",1743379733997,0.2109193,82298.0,82297.0,0.34840306]
["bitfinex-derivatives","BTCF0:USTF0",1743379734701,0.2109193,82298.0,82297.0,0.22588226]
["bitfinex-derivatives","BTCF0:USTF0",1743379735096,0.2109193,82298.0,82297.0,0.22488226]
["bitfinex-derivatives","BTCF0:USTF0",1743379736004,0.2109193,82298.0,82297.0,0.00190226]
["bitfinex-derivatives","BTCF0:USTF0",1743379736196,0.1215415,82283.0,82282.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743379736396,0.1215415,82283.0,82282.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1743379736596,0.1215415,82283.0,82282.0,0.2139029]
["bitfinex-derivatives","BTCF0:USTF0",1743379736800,0.1227015,82283.0,82282.0,0.2139029]
["bitfinex-derivatives","BTCF0:USTF0",1743379736989,0.2199015,82283.0,82282.0,0.2139029]
["bitfinex-derivatives","BTCF0:USTF0",1743379737193,0.09836,82283.0,82282.0,0.2139029]
["bitfinex-derivatives","BTCF0:USTF0",1743379737391,0.0972,82283.0,82282.0,0.2139029]
["bitfinex-derivatives","BTCF0:USTF0",1743379737598,0.2187415,82283.0,82282.0,0.2139029]
["bitfinex-derivatives","BTCF0:USTF0",1743379737806,0.2187415,82283.0,82282.0,0.2149029]
["bitfinex-derivatives","BTCF0:USTF0",1743379738108,0.2199015,82283.0,82282.0,0.1237029]
["bitfinex-derivatives","BTCF0:USTF0",1743379738793,0.2199015,82283.0,82282.0,0.1247029]
["bitfinex-derivatives","BTCF0:USTF0",1743379738995,0.2199015,82283.0,82282.0,0.1681029]
["bitfinex-derivatives","BTCF0:USTF0",1743379739195,0.2199015,82283.0,82282.0,0.2193029]
["bitfinex-derivatives","BTCF0:USTF0",1743379739396,0.2187415,82283.0,82282.0,0.2193029]
["bitfinex-derivatives","BTCF0:USTF0",1743379740497,0.2187415,82283.0,82282.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1743379741909,0.2187415,82283.0,82282.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743379742123,0.10901452,82284.0,82282.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743379742410,0.36414765,82294.0,82289.0,0.0607657]
["bitfinex-derivatives","BTCF0:USTF0",1743379742597,0.1215296,82291.0,82290.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743379742792,0.1215296,82291.0,82290.0,1.59556]
["bitfinex-derivatives","BTCF0:USTF0",1743379743108,0.22016961,82291.0,82290.0,1.59556]
["bitfinex-derivatives","BTCF0:USTF0",1743379743910,0.58096961,82291.0,82290.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743379744116,0.12154,82284.0,82283.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743379744303,0.1227,82284.0,82283.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1743379744497,0.1227,82284.0,82283.0,0.2171015]
["bitfinex-derivatives","BTCF0:USTF0",1743379744707,0.12154,82284.0,82283.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1743379745007,0.12154,82284.0,82283.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743379745008,0.26484,82284.0,82283.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743379745612,0.27730274,82284.0,82283.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743379745814,0.27730274,82284.0,82283.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1743379746309,0.27730274,82284.0,82283.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743379746515,0.75963378,82284.0,82283.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743379746811,0.76027378,82284.0,82283.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743379747910,0.76027378,82284.0,82283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743379749817,0.81938793,82284.0,82283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743379751510,0.81938793,82284.0,82283.0,0.1235415]
["bitfinex-derivatives","BTCF0:USTF0",1743379751511,0.68538519,82284.0,82283.0,0.1235415]
["bitfinex-derivatives","BTCF0:USTF0",1743379751713,0.51365415,82284.0,82283.0,0.1235415]
["bitfinex-derivatives","BTCF0:USTF0",1743379751916,0.54209415,82284.0,82283.0,0.1247815]
["bitfinex-derivatives","BTCF0:USTF0",1743379752114,0.54209415,82284.0,82283.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743379752419,0.18129415,82284.0,82283.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743379752618,0.28059415,82284.0,82283.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743379753215,0.40212519,82284.0,82283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743379756806,0.34301104,82284.0,82283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743379760418,0.12218,82284.0,82283.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743379760715,0.12218,82284.0,82283.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743379760914,0.21698,82284.0,82283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743379761122,0.21698,82284.0,82283.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743379761416,0.21698,82284.0,82283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743379761624,0.21698,82284.0,82283.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743379761819,0.00064,82284.0,82283.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743379762322,0.12218,82284.0,82283.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743379763326,0.12218,82284.0,82283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743379763713,0.21718,82284.0,82283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743379765724,0.45793901,82284.0,82283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743379767322,0.57947005,82284.0,82283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743379767912,0.1215636,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743379768117,0.4830036,82268.0,82267.0,0.00164622]
["bitfinex-derivatives","BTCF0:USTF0",1743379768317,0.4830036,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743379768528,0.60453464,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743379768730,0.70493464,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743379769721,0.70493464,82268.0,82259.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743379769722,0.1215754,82260.0,82259.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743379770023,0.4835354,82260.0,82259.0,0.00134226]
["bitfinex-derivatives","BTCF0:USTF0",1743379770415,0.70479008,82260.0,82259.0,0.00134226]
["bitfinex-derivatives","BTCF0:USTF0",1743379771017,0.70579008,82260.0,82259.0,0.00134226]
["bitfinex-derivatives","BTCF0:USTF0",1743379771227,0.71491689,82260.0,82259.0,0.00134226]
["bitfinex-derivatives","BTCF0:USTF0",1743379771420,0.71491689,82260.0,82259.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743379771725,0.1215873,82252.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743379771920,0.4830673,82252.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743379772131,0.4830673,82252.0,82236.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743379772132,0.1216094,82237.0,82236.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743379772315,0.4835694,82237.0,82236.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743379772718,0.1216109,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743379772931,0.2271309,82236.0,82235.0,0.00172641]
["bitfinex-derivatives","BTCF0:USTF0",1743379773337,0.2271309,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743379773625,0.3487314,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743379773830,0.36071272,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743379774530,0.36071272,82236.0,82235.0,0.00248641]
["bitfinex-derivatives","BTCF0:USTF0",1743379774917,0.36071272,82236.0,82228.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743379774918,0.1216213,82229.0,82228.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743379775120,0.4831413,82229.0,82228.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743379775516,0.60474328,82229.0,82228.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743379775736,0.71214328,82229.0,82228.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743379776825,0.71214328,82229.0,82228.0,0.00418238]
["bitfinex-derivatives","BTCF0:USTF0",1743379777025,0.71214328,82229.0,82228.0,0.00818238]
["bitfinex-derivatives","BTCF0:USTF0",1743379777233,0.60474328,82229.0,82228.0,0.00818238]
["bitfinex-derivatives","BTCF0:USTF0",1743379778335,0.65534328,82229.0,82228.0,0.00818238]
["bitfinex-derivatives","BTCF0:USTF0",1743379780437,0.65534328,82229.0,82228.0,0.00418238]
["bitfinex-derivatives","BTCF0:USTF0",1743379780744,0.65534328,82229.0,82228.0,0.00618238]
["bitfinex-derivatives","BTCF0:USTF0",1743379780935,0.65534328,82229.0,82228.0,0.00418238]
["bitfinex-derivatives","BTCF0:USTF0",1743379781829,0.60474328,82229.0,82228.0,0.00418238]
["bitfinex-derivatives","BTCF0:USTF0",1743379782035,0.4831413,82229.0,82228.0,0.00418238]
["bitfinex-derivatives","BTCF0:USTF0",1743379782230,0.4831413,82229.0,82228.0,0.11684238]
["bitfinex-derivatives","BTCF0:USTF0",1743379782444,0.1223413,82229.0,82228.0,0.11684238]
["bitfinex-derivatives","BTCF0:USTF0",1743379783148,0.1223413,82229.0,82228.0,0.23846518]
["bitfinex-derivatives","BTCF0:USTF0",1743379783734,0.1223413,82229.0,82228.0,0.11684238]
["bitfinex-derivatives","BTCF0:USTF0",1743379783944,0.4831413,82229.0,82228.0,0.11684238]
["bitfinex-derivatives","BTCF0:USTF0",1743379784633,0.4831413,82229.0,82228.0,0.11568238]
["bitfinex-derivatives","BTCF0:USTF0",1743379785640,0.24395363,82229.0,82228.0,0.11568238]
["bitfinex-derivatives","BTCF0:USTF0",1743379785831,0.1223413,82229.0,82228.0,0.11684238]
["bitfinex-derivatives","BTCF0:USTF0",1743379786027,0.00072,82229.0,82228.0,0.25072112]
["bitfinex-derivatives","BTCF0:USTF0",1743379786228,0.0607922,82254.0,82237.0,0.0608041]
["bitfinex-derivatives","BTCF0:USTF0",1743379786229,0.01206332,82248.0,82237.0,0.0608041]
["bitfinex-derivatives","BTCF0:USTF0",1743379786544,0.33938909,82253.0,82244.0,0.1215991]
["bitfinex-derivatives","BTCF0:USTF0",1743379786738,0.1215879,82252.0,82244.0,0.1230791]
["bitfinex-derivatives","BTCF0:USTF0",1743379786932,0.21780189,82253.0,82244.0,0.1230791]
["bitfinex-derivatives","BTCF0:USTF0",1743379787244,0.0607959,82249.0,82244.0,0.1230791]
["bitfinex-derivatives","BTCF0:USTF0",1743379787540,0.1215871,82253.0,82252.0,0.1215873]
["bitfinex-derivatives","BTCF0:USTF0",1743379787743,0.1215961,82247.0,82246.0,0.0607977]
["bitfinex-derivatives","BTCF0:USTF0",1743379787934,0.1215961,82247.0,82246.0,0.3005377]
["bitfinex-derivatives","BTCF0:USTF0",1743379788129,0.1215961,82247.0,82246.0,0.3129985]
["bitfinex-derivatives","BTCF0:USTF0",1743379790047,0.18082916,82254.0,82250.0,0.0607945]
["bitfinex-derivatives","BTCF0:USTF0",1743379790242,0.18082916,82254.0,82253.0,0.1215858]
["bitfinex-derivatives","BTCF0:USTF0",1743379790540,0.18082916,82254.0,82253.0,0.1233858]
["bitfinex-derivatives","BTCF0:USTF0",1743379790934,0.12176518,82255.0,82254.0,0.1215843]
["bitfinex-derivatives","BTCF0:USTF0",1743379791233,0.12176518,82255.0,82254.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743379791432,0.12176518,82255.0,82254.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1743379791836,0.12176518,82255.0,82254.0,0.2322843]
["bitfinex-derivatives","BTCF0:USTF0",1743379792239,0.12276518,82255.0,82254.0,0.2322843]
["bitfinex-derivatives","BTCF0:USTF0",1743379793446,0.12376518,82255.0,82254.0,0.2322843]
["bitfinex-derivatives","BTCF0:USTF0",1743379794442,0.12376518,82255.0,82254.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1743379795540,0.00218238,82255.0,82254.0,0.2322843]
["bitfinex-derivatives","BTCF0:USTF0",1743379796743,0.060781,82270.0,82254.0,0.2322843]
["bitfinex-derivatives","BTCF0:USTF0",1743379796744,0.1215552,82274.0,82254.0,0.1714921]
["bitfinex-derivatives","BTCF0:USTF0",1743379797048,0.4696,82279.0,82275.0,0.1215533]
["bitfinex-derivatives","BTCF0:USTF0",1743379797344,0.13107628,82276.0,82275.0,0.1233933]
["bitfinex-derivatives","BTCF0:USTF0",1743379797551,0.1219518,82276.0,82275.0,0.1233933]
["bitfinex-derivatives","BTCF0:USTF0",1743379797844,0.0004,82276.0,82275.0,0.1233933]
["bitfinex-derivatives","BTCF0:USTF0",1743379798048,0.0004,82276.0,82275.0,0.23955567]
["bitfinex-derivatives","BTCF0:USTF0",1743379798235,0.1219518,82276.0,82275.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1743379799445,0.1249518,82276.0,82275.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1743379799643,0.1289518,82276.0,82275.0,0.2275933]
["bitfinex-derivatives","BTCF0:USTF0",1743379800146,0.0074,82276.0,82275.0,0.2275933]
["bitfinex-derivatives","BTCF0:USTF0",1743379800345,0.21780189,82280.0,82279.0,0.1215474]
["bitfinex-derivatives","BTCF0:USTF0",1743379800650,0.38243338,82293.0,82283.0,0.1215415]
["bitfinex-derivatives","BTCF0:USTF0",1743379800950,0.12172238,82284.0,82283.0,0.1234215]
["bitfinex-derivatives","BTCF0:USTF0",1743379801145,0.12172238,82284.0,82283.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743379801653,0.1215444,82281.0,82280.0,0.2289459]
["bitfinex-derivatives","BTCF0:USTF0",1743379801952,0.1215444,82281.0,82280.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1743379802340,0.13084496,82281.0,82280.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1743379803246,0.36108043,82281.0,82280.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743379803449,0.0607802,82271.0,82257.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1743379803748,0.4823636,82268.0,82260.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743379804340,0.4823636,82268.0,82266.0,0.1215664]
["bitfinex-derivatives","BTCF0:USTF0",1743379804552,0.1215636,82268.0,82267.0,0.10996238]
["bitfinex-derivatives","BTCF0:USTF0",1743379804749,0.24311828,82268.0,82267.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743379805636,0.24311828,82268.0,82267.0,0.00202238]
["bitfinex-derivatives","BTCF0:USTF0",1743379806348,0.24511828,82268.0,82267.0,0.00202238]
["bitfinex-derivatives","BTCF0:USTF0",1743379806648,0.24511828,82268.0,82267.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743379806843,0.24411828,82268.0,82267.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743379807044,0.24511828,82268.0,82267.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743379807347,0.24511828,82268.0,82267.0,0.00198238]
["bitfinex-derivatives","BTCF0:USTF0",1743379807751,0.24511828,82268.0,82267.0,0.10878238]
["bitfinex-derivatives","BTCF0:USTF0",1743379809847,0.24511828,82268.0,82267.0,0.23034748]
["bitfinex-derivatives","BTCF0:USTF0",1743379810051,0.24511828,82268.0,82267.0,0.10878238]
["bitfinex-derivatives","BTCF0:USTF0",1743379810750,0.3608,82291.0,82280.0,0.1215459]
["bitfinex-derivatives","BTCF0:USTF0",1743379810935,0.00930056,82281.0,82280.0,0.1215459]
["bitfinex-derivatives","BTCF0:USTF0",1743379811141,0.00930056,82281.0,82280.0,0.1233459]
["bitfinex-derivatives","BTCF0:USTF0",1743379811338,0.12172238,82284.0,82283.0,0.1215415]
["bitfinex-derivatives","BTCF0:USTF0",1743379811553,0.00911823,82284.0,82283.0,0.1233415]
["bitfinex-derivatives","BTCF0:USTF0",1743379812342,0.0004,82292.0,82291.0,0.1215296]
["bitfinex-derivatives","BTCF0:USTF0",1743379812549,0.0607582,82300.0,82291.0,0.5448937]
["bitfinex-derivatives","BTCF0:USTF0",1743379812861,0.0607582,82300.0,82291.0,0.4233641]
["bitfinex-derivatives","BTCF0:USTF0",1743379812862,0.1215282,82292.0,82291.0,0.4233641]
["bitfinex-derivatives","BTCF0:USTF0",1743379813242,0.0558,82299.0,82298.0,0.1215193]
["bitfinex-derivatives","BTCF0:USTF0",1743379813446,0.0558,82299.0,82298.0,0.1234393]
["bitfinex-derivatives","BTCF0:USTF0",1743379813647,0.0558,82299.0,82295.0,0.1215225]
["bitfinex-derivatives","BTCF0:USTF0",1743379813857,0.1215208,82297.0,82296.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743379814157,0.1215208,82297.0,82296.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1743379814354,0.1776208,82297.0,82296.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1743379814561,0.1776208,82297.0,82296.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743379814858,0.12154,82284.0,82283.0,0.41338238]
["bitfinex-derivatives","BTCF0:USTF0",1743379815049,0.48234,82284.0,82283.0,0.53672388]
["bitfinex-derivatives","BTCF0:USTF0",1743379815356,0.48234,82284.0,82283.0,0.41518238]
["bitfinex-derivatives","BTCF0:USTF0",1743379815857,0.4692,82284.0,82283.0,0.53672388]
["bitfinex-derivatives","BTCF0:USTF0",1743379816058,0.22994,82284.0,82283.0,0.53672388]
["bitfinex-derivatives","BTCF0:USTF0",1743379816246,0.22994,82284.0,82283.0,0.59002388]
["bitfinex-derivatives","BTCF0:USTF0",1743379816947,0.1084,82284.0,82283.0,0.59002388]
["bitfinex-derivatives","BTCF0:USTF0",1743379817161,0.0607615,82296.0,82291.0,0.1215282]
["bitfinex-derivatives","BTCF0:USTF0",1743379817360,0.1822911,82294.0,82293.0,0.1215237]
["bitfinex-derivatives","BTCF0:USTF0",1743379817547,0.0607629,82294.0,82293.0,0.1233237]
["bitfinex-derivatives","BTCF0:USTF0",1743379817862,0.0572,82295.0,82294.0,0.1215252]
["bitfinex-derivatives","BTCF0:USTF0",1743379818166,0.00018238,82300.0,82296.0,0.1215223]
["bitfinex-derivatives","BTCF0:USTF0",1743379818457,0.1215198,82298.0,82297.0,0.1215208]
["bitfinex-derivatives","BTCF0:USTF0",1743379818758,0.13043934,82298.0,82297.0,0.1786208]
["bitfinex-derivatives","BTCF0:USTF0",1743379819354,0.13043934,82298.0,82297.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743379819555,0.18353934,82298.0,82297.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1743379819856,0.18353934,82298.0,82297.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743379820056,0.18353934,82298.0,82297.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1743379820360,0.18453934,82298.0,82297.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1743379820951,0.18453934,82298.0,82297.0,0.19108779]
["bitfinex-derivatives","BTCF0:USTF0",1743379821151,0.00991954,82298.0,82297.0,0.19108779]
["bitfinex-derivatives","BTCF0:USTF0",1743379821351,0.13143884,82298.0,82297.0,0.19108779]
["bitfinex-derivatives","BTCF0:USTF0",1743379822259,0.18463884,82298.0,82297.0,0.19108779]
["bitfinex-derivatives","BTCF0:USTF0",1743379822458,0.24153884,82298.0,82297.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1743379823059,0.12001954,82298.0,82297.0,0.1786608]
["bitfinex-derivatives","BTCF0:USTF0",1743379823257,0.06311954,82298.0,82297.0,0.1786608]
["bitfinex-derivatives","BTCF0:USTF0",1743379823657,0.00991954,82298.0,82297.0,0.1786608]
["bitfinex-derivatives","BTCF0:USTF0",1743379824060,0.00991954,82298.0,82297.0,0.19095499]
["bitfinex-derivatives","BTCF0:USTF0",1743379824450,0.13143884,82298.0,82297.0,0.06943419]
["bitfinex-derivatives","BTCF0:USTF0",1743379824759,0.13143884,82298.0,82297.0,0.06902118]
["bitfinex-derivatives","BTCF0:USTF0",1743379824956,0.13143884,82298.0,82297.0,0.06718118]
["bitfinex-derivatives","BTCF0:USTF0",1743379825152,0.18653884,82298.0,82297.0,0.06718118]
["bitfinex-derivatives","BTCF0:USTF0",1743379825558,0.18653884,82298.0,82297.0,0.06898118]
["bitfinex-derivatives","BTCF0:USTF0",1743379825759,0.18653884,82298.0,82297.0,0.19050198]
["bitfinex-derivatives","BTCF0:USTF0",1743379826448,0.18653884,82298.0,82297.0,0.06898118]
["bitfinex-derivatives","BTCF0:USTF0",1743379827559,0.00991954,82298.0,82297.0,0.19050198]
["bitfinex-derivatives","BTCF0:USTF0",1743379828260,0.0536,82306.0,82297.0,0.19050198]
["bitfinex-derivatives","BTCF0:USTF0",1743379828261,0.18142038,82312.0,82304.0,0.060755]
["bitfinex-derivatives","BTCF0:USTF0",1743379828462,0.18142038,82312.0,82311.0,0.1215001]
["bitfinex-derivatives","BTCF0:USTF0",1743379828654,0.18142038,82312.0,82311.0,0.1233001]
["bitfinex-derivatives","BTCF0:USTF0",1743379829051,0.18142038,82312.0,82311.0,0.13845026]
["bitfinex-derivatives","BTCF0:USTF0",1743379829360,0.18142038,82312.0,82311.0,0.19465026]
["bitfinex-derivatives","BTCF0:USTF0",1743379829666,0.30291898,82312.0,82311.0,0.24685026]
["bitfinex-derivatives","BTCF0:USTF0",1743379829967,0.21762389,82317.0,82316.0,0.1214927]
["bitfinex-derivatives","BTCF0:USTF0",1743379830265,0.21762389,82317.0,82316.0,0.4840927]
["bitfinex-derivatives","BTCF0:USTF0",1743379830659,0.00018226,82320.0,82319.0,0.1214883]
["bitfinex-derivatives","BTCF0:USTF0",1743379830860,0.00018226,82320.0,82319.0,0.1232883]
["bitfinex-derivatives","BTCF0:USTF0",1743379831165,0.12166906,82320.0,82319.0,0.1232883]
["bitfinex-derivatives","BTCF0:USTF0",1743379831960,0.00018226,82320.0,82319.0,0.13556988]
["bitfinex-derivatives","BTCF0:USTF0",1743379833366,0.00933037,82320.0,82319.0,0.13556988]
["bitfinex-derivatives","BTCF0:USTF0",1743379833867,0.18144998,82338.0,82321.0,0.0607421]
["bitfinex-derivatives","BTCF0:USTF0",1743379834064,0.0569,82333.0,82332.0,0.1214691]
["bitfinex-derivatives","BTCF0:USTF0",1743379834270,0.0537,82335.0,82334.0,0.1214662]
["bitfinex-derivatives","BTCF0:USTF0",1743379834471,0.0537,82335.0,82334.0,0.1232662]
["bitfinex-derivatives","BTCF0:USTF0",1743379834966,0.0537,82335.0,82334.0,0.2337662]
["bitfinex-derivatives","BTCF0:USTF0",1743379835156,0.1751647,82335.0,82334.0,0.60992597]
["bitfinex-derivatives","BTCF0:USTF0",1743379835355,0.2320647,82335.0,82334.0,0.12765977]
["bitfinex-derivatives","BTCF0:USTF0",1743379835555,0.2320647,82335.0,82334.0,0.07125977]
["bitfinex-derivatives","BTCF0:USTF0",1743379835764,0.2320647,82335.0,82334.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1743379836650,0.2320647,82335.0,82334.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1743379837855,0.24109567,82335.0,82334.0,0.1791662]
["bitfinex-derivatives","BTCF0:USTF0",1743379838968,0.24109567,82335.0,82334.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1743379839471,0.24109567,82335.0,82334.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743379839679,0.1214662,82334.0,82333.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1743379839967,0.1214662,82334.0,82333.0,0.1232672]
["bitfinex-derivatives","BTCF0:USTF0",1743379840169,0.2281662,82334.0,82333.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1743379841570,0.2281662,82334.0,82333.0,0.12489662]
["bitfinex-derivatives","BTCF0:USTF0",1743379841763,0.2281662,82334.0,82333.0,0.12309662]
["bitfinex-derivatives","BTCF0:USTF0",1743379841963,0.2281662,82334.0,82333.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1743379842162,0.2281662,82334.0,82333.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1743379842861,0.1067,82334.0,82333.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1743379843060,0.1067,82334.0,82333.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1743379843061,0.2281662,82334.0,82333.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1743379843475,0.2281662,82334.0,82333.0,0.12499474]
["bitfinex-derivatives","BTCF0:USTF0",1743379843660,0.0004,82340.0,82337.0,0.0607302]
["bitfinex-derivatives","BTCF0:USTF0",1743379843971,0.0004,82340.0,82339.0,0.1214588]
["bitfinex-derivatives","BTCF0:USTF0",1743379844171,0.0004,82340.0,82339.0,1.7353588]
["bitfinex-derivatives","BTCF0:USTF0",1743379844376,0.0004,82340.0,82339.0,0.2353588]
["bitfinex-derivatives","BTCF0:USTF0",1743379845059,0.13114733,82340.0,82339.0,0.12931474]
["bitfinex-derivatives","BTCF0:USTF0",1743379845264,0.1218573,82340.0,82339.0,0.07401474]
["bitfinex-derivatives","BTCF0:USTF0",1743379845665,0.1099,82340.0,82339.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743379845869,0.1099,82340.0,82339.0,0.1800588]
["bitfinex-derivatives","BTCF0:USTF0",1743379846074,0.2313573,82340.0,82339.0,0.1800588]
["bitfinex-derivatives","BTCF0:USTF0",1743379846269,0.2313573,82340.0,82339.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743379846460,0.2313573,82340.0,82339.0,0.1232588]
["bitfinex-derivatives","BTCF0:USTF0",1743379846664,0.11880625,82340.0,82339.0,0.1779588]
["bitfinex-derivatives","BTCF0:USTF0",1743379846858,0.11880625,82340.0,82339.0,0.2319588]
["bitfinex-derivatives","BTCF0:USTF0",1743379846859,0.00930625,82340.0,82339.0,0.2319588]
["bitfinex-derivatives","BTCF0:USTF0",1743379847264,0.13076355,82340.0,82339.0,0.2319588]
["bitfinex-derivatives","BTCF0:USTF0",1743379847665,0.00930625,82340.0,82339.0,0.2319588]
["bitfinex-derivatives","BTCF0:USTF0",1743379848178,0.13076355,82340.0,82339.0,0.2319588]
["bitfinex-derivatives","BTCF0:USTF0",1743379848866,0.13076355,82340.0,82339.0,0.24806573]
["bitfinex-derivatives","BTCF0:USTF0",1743379849063,0.13076355,82340.0,82339.0,0.12660693]
["bitfinex-derivatives","BTCF0:USTF0",1743379849274,0.13076355,82340.0,82339.0,0.12760693]
["bitfinex-derivatives","BTCF0:USTF0",1743379849472,0.13076355,82340.0,82339.0,0.2339588]
["bitfinex-derivatives","BTCF0:USTF0",1743379849675,0.13076355,82340.0,82339.0,0.2329588]
["bitfinex-derivatives","BTCF0:USTF0",1743379849973,0.00930625,82340.0,82339.0,0.2319588]
["bitfinex-derivatives","BTCF0:USTF0",1743379850767,0.0004,82340.0,82339.0,0.2319588]
["bitfinex-derivatives","BTCF0:USTF0",1743379851076,0.0004,82340.0,82339.0,0.24707487]
["bitfinex-derivatives","BTCF0:USTF0",1743379851375,0.1218337,82356.0,82355.0,0.1214352]
["bitfinex-derivatives","BTCF0:USTF0",1743379851569,0.1218337,82356.0,82355.0,0.1232352]
["bitfinex-derivatives","BTCF0:USTF0",1743379851879,0.1218337,82356.0,82355.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743379852173,0.1218337,82356.0,82355.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1743379852579,0.1214455,82348.0,82347.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743379852878,0.1214455,82348.0,82347.0,0.01435433]
["bitfinex-derivatives","BTCF0:USTF0",1743379853073,0.13050655,82348.0,82347.0,0.00198214]
["bitfinex-derivatives","BTCF0:USTF0",1743379853274,0.13050655,82348.0,82347.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743379853576,0.1214647,82335.0,82334.0,0.4822637]
["bitfinex-derivatives","BTCF0:USTF0",1743379853779,0.1214647,82335.0,82334.0,0.6584282]
["bitfinex-derivatives","BTCF0:USTF0",1743379854079,0.1214647,82335.0,82334.0,0.7142282]
["bitfinex-derivatives","BTCF0:USTF0",1743379854472,0.1124,82336.0,82335.0,0.1214647]
["bitfinex-derivatives","BTCF0:USTF0",1743379854773,0.0607315,82337.0,82336.0,0.1214632]
["bitfinex-derivatives","BTCF0:USTF0",1743379854972,0.060728,82341.0,82338.0,0.1214603]
["bitfinex-derivatives","BTCF0:USTF0",1743379855175,0.1821868,82341.0,82340.0,0.1214573]
["bitfinex-derivatives","BTCF0:USTF0",1743379855369,0.1821868,82341.0,82340.0,0.1232973]
["bitfinex-derivatives","BTCF0:USTF0",1743379855572,0.1821868,82341.0,82340.0,0.2308973]
["bitfinex-derivatives","BTCF0:USTF0",1743379858978,0.060728,82341.0,82340.0,0.2308973]
["bitfinex-derivatives","BTCF0:USTF0",1743379859175,0.00018172,82343.0,82342.0,0.1214544]
["bitfinex-derivatives","BTCF0:USTF0",1743379859379,0.00018172,82343.0,82342.0,0.1232944]
["bitfinex-derivatives","BTCF0:USTF0",1743379859569,0.12163462,82343.0,82342.0,0.1232944]
["bitfinex-derivatives","BTCF0:USTF0",1743379859974,0.12163462,82343.0,82342.0,1.6232944]
["bitfinex-derivatives","BTCF0:USTF0",1743379860169,0.12163462,82343.0,82342.0,1.63852244]
["bitfinex-derivatives","BTCF0:USTF0",1743379860369,0.00018172,82343.0,82342.0,1.65443357]
["bitfinex-derivatives","BTCF0:USTF0",1743379860581,0.00906105,82348.0,82347.0,0.121447]
["bitfinex-derivatives","BTCF0:USTF0",1743379860883,0.1214455,82348.0,82347.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743379861183,0.1214455,82348.0,82347.0,0.13855504]
["bitfinex-derivatives","BTCF0:USTF0",1743379861677,0.01247341,82356.0,82355.0,0.1214352]
["bitfinex-derivatives","BTCF0:USTF0",1743379861871,0.0004,82356.0,82355.0,0.13666324]
["bitfinex-derivatives","BTCF0:USTF0",1743379862080,0.0004,82356.0,82355.0,0.13854324]
["bitfinex-derivatives","BTCF0:USTF0",1743379862688,0.18171378,82363.0,82362.0,0.1214249]
["bitfinex-derivatives","BTCF0:USTF0",1743379862872,0.21732935,82368.0,82364.0,0.1214191]
["bitfinex-derivatives","BTCF0:USTF0",1743379863075,0.121419,82367.0,82366.0,0.1214184]
["bitfinex-derivatives","BTCF0:USTF0",1743379863269,0.121419,82367.0,82366.0,0.17255177]
["bitfinex-derivatives","BTCF0:USTF0",1743379863488,0.121419,82367.0,82366.0,0.20144221]
["bitfinex-derivatives","BTCF0:USTF0",1743379863875,0.121419,82367.0,82366.0,0.32286121]
["bitfinex-derivatives","BTCF0:USTF0",1743379864071,0.121419,82367.0,82366.0,0.21667025]
["bitfinex-derivatives","BTCF0:USTF0",1743379864492,0.121419,82367.0,82366.0,0.08635025]
["bitfinex-derivatives","BTCF0:USTF0",1743379864791,0.121419,82367.0,82366.0,0.08667437]
["bitfinex-derivatives","BTCF0:USTF0",1743379865478,0.178719,82367.0,82366.0,0.08667437]
["bitfinex-derivatives","BTCF0:USTF0",1743379866282,0.178719,82367.0,82366.0,0.20809337]
["bitfinex-derivatives","BTCF0:USTF0",1743379866883,0.178719,82367.0,82366.0,0.08667437]
["bitfinex-derivatives","BTCF0:USTF0",1743379867288,0.178719,82367.0,82366.0,0.07032804]
["bitfinex-derivatives","BTCF0:USTF0",1743379867589,0.178719,82367.0,82366.0,0.08668253]
["bitfinex-derivatives","BTCF0:USTF0",1743379867779,0.178719,82367.0,82366.0,0.20810159]
["bitfinex-derivatives","BTCF0:USTF0",1743379867981,0.0607037,82374.0,82371.0,0.1214116]
["bitfinex-derivatives","BTCF0:USTF0",1743379867982,0.1218123,82372.0,82371.0,0.1214116]
["bitfinex-derivatives","BTCF0:USTF0",1743379868391,0.1218123,82372.0,82371.0,0.13843964]
["bitfinex-derivatives","BTCF0:USTF0",1743379868888,0.1218123,82372.0,82371.0,0.01702804]
["bitfinex-derivatives","BTCF0:USTF0",1743379869712,0.13090196,82372.0,82371.0,0.01702804]
["bitfinex-derivatives","BTCF0:USTF0",1743379869891,0.18790196,82372.0,82371.0,0.01702804]
["bitfinex-derivatives","BTCF0:USTF0",1743379870390,0.18790196,82372.0,82371.0,0.13843964]
["bitfinex-derivatives","BTCF0:USTF0",1743379873591,0.18790196,82372.0,82371.0,0.01702804]
["bitfinex-derivatives","BTCF0:USTF0",1743379873786,0.18790196,82372.0,82371.0,0.01522804]
["bitfinex-derivatives","BTCF0:USTF0",1743379873989,0.18790196,82372.0,82371.0,0.13663964]
["bitfinex-derivatives","BTCF0:USTF0",1743379874182,0.18790196,82372.0,82371.0,0.01702804]
["bitfinex-derivatives","BTCF0:USTF0",1743379875093,0.18790196,82372.0,82371.0,0.13843964]
["bitfinex-derivatives","BTCF0:USTF0",1743379875400,0.18790196,82372.0,82371.0,0.19263964]
["bitfinex-derivatives","BTCF0:USTF0",1743379875588,0.06648966,82372.0,82371.0,0.19263964]
["bitfinex-derivatives","BTCF0:USTF0",1743379875891,0.18789976,82372.0,82371.0,0.19263964]
["bitfinex-derivatives","BTCF0:USTF0",1743379876593,0.18789976,82372.0,82371.0,0.55343964]
["bitfinex-derivatives","BTCF0:USTF0",1743379876785,0.12340379,82383.0,82381.0,0.1213954]
["bitfinex-derivatives","BTCF0:USTF0",1743379876985,0.1091,82382.0,82381.0,0.1232754]
["bitfinex-derivatives","BTCF0:USTF0",1743379877204,0.2304954,82382.0,82381.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743379877397,0.2304954,82382.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1743379877398,0.1091,82382.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1743379877697,0.23969153,82382.0,82381.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743379877883,0.1214028,82377.0,82376.0,0.1214032]
["bitfinex-derivatives","BTCF0:USTF0",1743379878081,0.1214028,82377.0,82376.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1743379878783,0.71609664,82377.0,82376.0,0.01707485]
["bitfinex-derivatives","BTCF0:USTF0",1743379879396,0.71609664,82377.0,82376.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743379882998,0.0607062,82371.0,82360.0,0.1903529]
["bitfinex-derivatives","BTCF0:USTF0",1743379883299,0.4668,82370.0,82361.0,0.01515302]
["bitfinex-derivatives","BTCF0:USTF0",1743379883597,0.053,82370.0,82369.0,0.1214146]
["bitfinex-derivatives","BTCF0:USTF0",1743379883789,0.106,82376.0,82375.0,0.1214057]
["bitfinex-derivatives","BTCF0:USTF0",1743379883989,0.106,82376.0,82375.0,0.1226457]
["bitfinex-derivatives","BTCF0:USTF0",1743379884190,0.10664,82376.0,82375.0,0.1226457]
["bitfinex-derivatives","BTCF0:USTF0",1743379884595,0.2280442,82376.0,82375.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743379884798,0.2280442,82376.0,82374.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1743379884799,0.1214057,82375.0,82374.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1743379885101,0.1221257,82375.0,82374.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1743379885300,0.2348257,82375.0,82374.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1743379885799,0.121416,82368.0,82367.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743379886005,0.12265601,82368.0,82367.0,0.05642214]
["bitfinex-derivatives","BTCF0:USTF0",1743379886803,0.23535601,82368.0,82367.0,0.17783964]
["bitfinex-derivatives","BTCF0:USTF0",1743379887307,0.23535601,82368.0,82367.0,0.05642214]
["bitfinex-derivatives","BTCF0:USTF0",1743379887904,0.23535601,82368.0,82367.0,0.17783964]
["bitfinex-derivatives","BTCF0:USTF0",1743379888092,0.05774001,82368.0,82367.0,0.17783964]
["bitfinex-derivatives","BTCF0:USTF0",1743379888298,0.121414,82372.0,82371.0,0.1821116]
["bitfinex-derivatives","BTCF0:USTF0",1743379888594,0.121414,82372.0,82371.0,0.1833516]
["bitfinex-derivatives","BTCF0:USTF0",1743379888797,0.122694,82372.0,82371.0,0.1833516]
["bitfinex-derivatives","BTCF0:USTF0",1743379888997,0.122694,82372.0,82371.0,1.6192451]
["bitfinex-derivatives","BTCF0:USTF0",1743379889199,0.121414,82372.0,82371.0,1.6192451]
["bitfinex-derivatives","BTCF0:USTF0",1743379889601,0.121414,82372.0,82371.0,1.69108776]
["bitfinex-derivatives","BTCF0:USTF0",1743379890205,0.121414,82372.0,82371.0,0.19108776]
["bitfinex-derivatives","BTCF0:USTF0",1743379890400,0.06976335,82382.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1743379890598,0.00978565,82382.0,82381.0,0.1227169]
["bitfinex-derivatives","BTCF0:USTF0",1743379890799,0.13046105,82382.0,82381.0,0.19125956]
["bitfinex-derivatives","BTCF0:USTF0",1743379891001,0.00906565,82382.0,82381.0,0.19125956]
["bitfinex-derivatives","BTCF0:USTF0",1743379891198,0.1213954,82382.0,82381.0,0.06986266]
["bitfinex-derivatives","BTCF0:USTF0",1743379891592,0.2301154,82382.0,82381.0,0.06986266]
["bitfinex-derivatives","BTCF0:USTF0",1743379891903,0.2301154,82382.0,82381.0,0.06854266]
["bitfinex-derivatives","BTCF0:USTF0",1743379892298,0.2301154,82382.0,82381.0,0.19117956]
["bitfinex-derivatives","BTCF0:USTF0",1743379892601,0.2301154,82382.0,82381.0,0.20351523]
["bitfinex-derivatives","BTCF0:USTF0",1743379892602,0.01057333,82382.0,82381.0,0.20351523]
["bitfinex-derivatives","BTCF0:USTF0",1743379893012,0.01057333,82382.0,82381.0,0.22015608]
["bitfinex-derivatives","BTCF0:USTF0",1743379893207,0.0606868,82397.0,82385.0,0.0606949]
["bitfinex-derivatives","BTCF0:USTF0",1743379893508,0.0542,82398.0,82390.0,0.1213836]
["bitfinex-derivatives","BTCF0:USTF0",1743379893803,0.1239024,82391.0,82390.0,0.26954618]
["bitfinex-derivatives","BTCF0:USTF0",1743379894001,0.1239024,82391.0,82390.0,0.26954707]
["bitfinex-derivatives","BTCF0:USTF0",1743379894407,0.1239024,82391.0,82390.0,0.29338687]
["bitfinex-derivatives","BTCF0:USTF0",1743379894906,0.1239024,82391.0,82390.0,0.17200327]
["bitfinex-derivatives","BTCF0:USTF0",1743379895105,0.24388901,82391.0,82390.0,0.17200327]
["bitfinex-derivatives","BTCF0:USTF0",1743379895305,0.24388901,82391.0,82390.0,0.04216327]
["bitfinex-derivatives","BTCF0:USTF0",1743379895508,0.24388901,82391.0,82390.0,0.16354687]
["bitfinex-derivatives","BTCF0:USTF0",1743379896106,0.12250691,82391.0,82390.0,0.16354687]
["bitfinex-derivatives","BTCF0:USTF0",1743379896305,0.0025203,82391.0,82390.0,0.16354687]
["bitfinex-derivatives","BTCF0:USTF0",1743379896607,0.1213775,82395.0,82394.0,0.1213771]
["bitfinex-derivatives","BTCF0:USTF0",1743379896810,0.1213775,82395.0,82394.0,0.1230571]
["bitfinex-derivatives","BTCF0:USTF0",1743379897209,0.1213775,82395.0,82394.0,0.2298571]
["bitfinex-derivatives","BTCF0:USTF0",1743379897514,0.1767775,82395.0,82394.0,0.27070264]
["bitfinex-derivatives","BTCF0:USTF0",1743379898408,0.2311775,82395.0,82394.0,0.27070264]
["bitfinex-derivatives","BTCF0:USTF0",1743379898608,0.2311775,82395.0,82394.0,0.14932554]
["bitfinex-derivatives","BTCF0:USTF0",1743379898818,0.2311775,82395.0,82394.0,0.27070324]
["bitfinex-derivatives","BTCF0:USTF0",1743379899008,0.3608,82396.0,82395.0,0.1213762]
["bitfinex-derivatives","BTCF0:USTF0",1743379899209,0.3608,82396.0,82395.0,0.2298162]
["bitfinex-derivatives","BTCF0:USTF0",1743379899707,0.10179891,82400.0,82399.0,0.1213704]
["bitfinex-derivatives","BTCF0:USTF0",1743379899916,0.10179891,82400.0,82399.0,0.5362104]
["bitfinex-derivatives","BTCF0:USTF0",1743379900620,0.0582,82415.0,82403.0,0.1213645]
["bitfinex-derivatives","BTCF0:USTF0",1743379900807,0.1213493,82414.0,82403.0,0.1230045]
["bitfinex-derivatives","BTCF0:USTF0",1743379901012,0.0582,82415.0,82403.0,0.1230045]
["bitfinex-derivatives","BTCF0:USTF0",1743379901213,0.0569,82416.0,82408.0,0.1213571]
["bitfinex-derivatives","BTCF0:USTF0",1743379901416,0.0569,82416.0,82408.0,0.6152771]
["bitfinex-derivatives","BTCF0:USTF0",1743379901612,0.1213453,82416.0,82415.0,0.1213468]
["bitfinex-derivatives","BTCF0:USTF0",1743379901918,0.1782453,82416.0,82415.0,0.1229868]
["bitfinex-derivatives","BTCF0:USTF0",1743379902509,0.2364453,82416.0,82415.0,0.13822946]
["bitfinex-derivatives","BTCF0:USTF0",1743379902711,0.2364453,82416.0,82415.0,0.01688266]
["bitfinex-derivatives","BTCF0:USTF0",1743379903907,0.2364453,82416.0,82415.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743379904813,0.24532331,82416.0,82415.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743379905214,0.1213483,82414.0,82413.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1743379905420,0.1213483,82414.0,82413.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1743379905718,0.1213483,82414.0,82413.0,0.2342897]
["bitfinex-derivatives","BTCF0:USTF0",1743379906320,0.1213483,82414.0,82413.0,0.24997373]
["bitfinex-derivatives","BTCF0:USTF0",1743379907228,0.4821483,82414.0,82413.0,0.24997373]
["bitfinex-derivatives","BTCF0:USTF0",1743379907415,0.4821483,82414.0,82413.0,0.01732403]
["bitfinex-derivatives","BTCF0:USTF0",1743379907621,0.1213556,82410.0,82409.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1743379907923,0.1213519,82412.0,82411.0,0.1213521]
["bitfinex-derivatives","BTCF0:USTF0",1743379908118,0.1213519,82412.0,82411.0,0.1230721]
["bitfinex-derivatives","BTCF0:USTF0",1743379908315,0.1737519,82412.0,82411.0,0.1230721]
["bitfinex-derivatives","BTCF0:USTF0",1743379908824,0.1737519,82412.0,82411.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743379909326,0.1213556,82409.0,82408.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743379909510,0.1213556,82409.0,82408.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1743379909913,0.1213556,82409.0,82408.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1743379910113,0.1213556,82409.0,82408.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743379910721,0.1213556,82409.0,82408.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1743379912724,0.1213556,82409.0,82408.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743379912927,0.1213571,82408.0,82407.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1743379913119,0.1213792,82393.0,82392.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743379913320,0.1213792,82393.0,82392.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1743379913812,0.13381531,82393.0,82392.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1743379914128,0.13381531,82393.0,82392.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743379914129,0.31086348,82393.0,82392.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743379914318,0.1213866,82388.0,82387.0,0.21601118]
["bitfinex-derivatives","BTCF0:USTF0",1743379914526,0.1213866,82388.0,82387.0,0.21765118]
["bitfinex-derivatives","BTCF0:USTF0",1743379914928,0.1770866,82388.0,82387.0,0.21765118]
["bitfinex-derivatives","BTCF0:USTF0",1743379915418,0.1770866,82388.0,82387.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743379917016,0.1770866,82388.0,82387.0,0.123028]
["bitfinex-derivatives","BTCF0:USTF0",1743379917217,0.1770866,82388.0,82387.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743379920931,0.0557,82388.0,82387.0,0.123028]
["bitfinex-derivatives","BTCF0:USTF0",1743379921226,0.01215261,82413.0,82400.0,0.1213689]
["bitfinex-derivatives","BTCF0:USTF0",1743379921421,0.0579,82408.0,82400.0,0.4838089]
["bitfinex-derivatives","BTCF0:USTF0",1743379921624,0.1185786,82408.0,82400.0,1.9838089]
["bitfinex-derivatives","BTCF0:USTF0",1743379921932,0.0606813,82405.0,82400.0,1.9838089]
["bitfinex-derivatives","BTCF0:USTF0",1743379922127,0.12154906,82401.0,82400.0,2.0935089]
["bitfinex-derivatives","BTCF0:USTF0",1743379922429,0.12154906,82401.0,82400.0,2.1058185]
["bitfinex-derivatives","BTCF0:USTF0",1743379922634,0.12154906,82401.0,82400.0,1.97214]
["bitfinex-derivatives","BTCF0:USTF0",1743379922932,0.12154906,82401.0,82400.0,2.0935089]
["bitfinex-derivatives","BTCF0:USTF0",1743379923131,0.00018166,82401.0,82400.0,2.0935089]
["bitfinex-derivatives","BTCF0:USTF0",1743379923329,0.01187879,82405.0,82404.0,0.121363]
["bitfinex-derivatives","BTCF0:USTF0",1743379923528,0.0606787,82408.0,82406.0,0.0606794]
["bitfinex-derivatives","BTCF0:USTF0",1743379923729,0.0606787,82408.0,82407.0,0.2310571]
["bitfinex-derivatives","BTCF0:USTF0",1743379923929,0.0606787,82408.0,82407.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1743379924436,0.0606787,82408.0,82407.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1743379924727,0.1159787,82408.0,82407.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1743379924929,0.1159787,82408.0,82407.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1743379924930,0.0606787,82408.0,82407.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1743379925129,0.01194572,82418.0,82415.0,0.1213468]
["bitfinex-derivatives","BTCF0:USTF0",1743379925324,0.01194572,82418.0,82416.0,0.2926453]
["bitfinex-derivatives","BTCF0:USTF0",1743379925631,0.0610698,82420.0,82416.0,0.2926453]
["bitfinex-derivatives","BTCF0:USTF0",1743379925828,0.1213424,82418.0,82416.0,0.2926453]
["bitfinex-derivatives","BTCF0:USTF0",1743379926136,0.12356436,82417.0,82416.0,0.2926453]
["bitfinex-derivatives","BTCF0:USTF0",1743379926533,0.00222056,82417.0,82416.0,0.2926453]
["bitfinex-derivatives","BTCF0:USTF0",1743379927326,0.12356436,82417.0,82416.0,0.2926453]
["bitfinex-derivatives","BTCF0:USTF0",1743379927733,0.00222056,82417.0,82416.0,0.2926453]
["bitfinex-derivatives","BTCF0:USTF0",1743379928327,0.05812056,82417.0,82416.0,0.2926453]
["bitfinex-derivatives","BTCF0:USTF0",1743379929636,0.17946436,82417.0,82416.0,0.2943653]
["bitfinex-derivatives","BTCF0:USTF0",1743379930027,0.17946436,82417.0,82416.0,0.2364653]
["bitfinex-derivatives","BTCF0:USTF0",1743379931028,0.70249676,82417.0,82392.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743379931234,0.70249676,82417.0,82408.0,0.00134203]
["bitfinex-derivatives","BTCF0:USTF0",1743379931235,0.4821556,82409.0,82408.0,0.00134203]
["bitfinex-derivatives","BTCF0:USTF0",1743379931435,0.1213689,82400.0,82392.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743379931637,0.1213689,82400.0,82399.0,0.21713118]
["bitfinex-derivatives","BTCF0:USTF0",1743379931638,0.4833289,82400.0,82399.0,0.21713118]
["bitfinex-derivatives","BTCF0:USTF0",1743379931942,0.60466971,82400.0,82399.0,0.21713118]
["bitfinex-derivatives","BTCF0:USTF0",1743379932331,0.71856971,82400.0,82399.0,0.21713118]
["bitfinex-derivatives","BTCF0:USTF0",1743379932739,0.85024971,82400.0,82399.0,0.21713118]
["bitfinex-derivatives","BTCF0:USTF0",1743379934434,0.71856971,82400.0,82399.0,0.21713118]
["bitfinex-derivatives","BTCF0:USTF0",1743379934735,0.71856971,82400.0,82399.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743379934943,0.1213733,82397.0,82396.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1743379935128,0.1213733,82397.0,82396.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1743379935129,0.1225333,82397.0,82396.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1743379935330,0.00116,82397.0,82396.0,0.2298748]
["bitfinex-derivatives","BTCF0:USTF0",1743379935638,0.00116,82397.0,82396.0,0.2309948]
["bitfinex-derivatives","BTCF0:USTF0",1743379936030,0.21731799,82406.0,82405.0,0.1213615]
["bitfinex-derivatives","BTCF0:USTF0",1743379936232,0.218438,82406.0,82405.0,0.1224815]
["bitfinex-derivatives","BTCF0:USTF0",1743379936432,0.218438,82406.0,82405.0,1.6224815]
["bitfinex-derivatives","BTCF0:USTF0",1743379936741,0.21731799,82406.0,82405.0,0.2479174]
["bitfinex-derivatives","BTCF0:USTF0",1743379936935,0.218438,82406.0,82405.0,0.2479174]
["bitfinex-derivatives","BTCF0:USTF0",1743379937340,0.00018203,82408.0,82405.0,0.2479174]
["bitfinex-derivatives","BTCF0:USTF0",1743379937941,0.00018203,82408.0,82405.0,0.3692789]
["bitfinex-derivatives","BTCF0:USTF0",1743379937942,0.12136,82406.0,82405.0,0.3692789]
["bitfinex-derivatives","BTCF0:USTF0",1743379938239,0.12136,82406.0,82405.0,0.2479174]
["bitfinex-derivatives","BTCF0:USTF0",1743379938631,0.23466,82406.0,82405.0,0.1265559]
["bitfinex-derivatives","BTCF0:USTF0",1743379938842,0.35601112,82406.0,82405.0,0.0166559]
["bitfinex-derivatives","BTCF0:USTF0",1743379939044,0.71745112,82406.0,82405.0,0.0155359]
["bitfinex-derivatives","BTCF0:USTF0",1743379939439,0.1213704,82399.0,82396.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743379939637,0.1213733,82397.0,82396.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1743379939833,0.1213733,82397.0,82396.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743379940038,0.23407331,82397.0,82396.0,0.1224948]
["bitfinex-derivatives","BTCF0:USTF0",1743379940238,0.2328733,82397.0,82396.0,0.1213748]
["bitfinex-derivatives","BTCF0:USTF0",1743379940433,0.1213733,82397.0,82396.0,0.1213748]
["bitfinex-derivatives","BTCF0:USTF0",1743379941245,0.1213733,82397.0,82396.0,0.13674569]
["bitfinex-derivatives","BTCF0:USTF0",1743379941636,0.3608,82398.0,82397.0,0.1213733]
["bitfinex-derivatives","BTCF0:USTF0",1743379941832,0.1213658,82405.0,82404.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743379942246,0.11168203,82408.0,82407.0,0.1213586]
["bitfinex-derivatives","BTCF0:USTF0",1743379942452,0.23303913,82408.0,82407.0,0.1213586]
["bitfinex-derivatives","BTCF0:USTF0",1743379942750,0.23303913,82408.0,82407.0,0.2312586]
["bitfinex-derivatives","BTCF0:USTF0",1743379944740,0.12153913,82408.0,82407.0,0.2312586]
["bitfinex-derivatives","BTCF0:USTF0",1743379944949,0.12269913,82408.0,82407.0,0.2324186]
["bitfinex-derivatives","BTCF0:USTF0",1743379945655,0.12269913,82408.0,82407.0,0.24787486]
["bitfinex-derivatives","BTCF0:USTF0",1743379946344,0.12269913,82408.0,82407.0,0.12651626]
["bitfinex-derivatives","BTCF0:USTF0",1743379947255,0.6048473,82408.0,82407.0,0.01661626]
["bitfinex-derivatives","BTCF0:USTF0",1743379947459,0.6048473,82408.0,82407.0,0.01545626]
["bitfinex-derivatives","BTCF0:USTF0",1743379947651,0.12269913,82408.0,82407.0,0.13681486]
["bitfinex-derivatives","BTCF0:USTF0",1743379947950,0.12269913,82408.0,82407.0,0.13793486]
["bitfinex-derivatives","BTCF0:USTF0",1743379948455,0.00134203,82408.0,82407.0,0.19633486]
["bitfinex-derivatives","BTCF0:USTF0",1743379948752,0.12269913,82408.0,82407.0,0.19633486]
["bitfinex-derivatives","BTCF0:USTF0",1743379948945,0.23629913,82408.0,82407.0,0.19633486]
["bitfinex-derivatives","BTCF0:USTF0",1743379949951,0.00134203,82408.0,82407.0,0.19633486]
["bitfinex-derivatives","BTCF0:USTF0",1743379950157,0.00222056,82417.0,82416.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1743379950344,0.00222056,82417.0,82416.0,0.1224653]
["bitfinex-derivatives","BTCF0:USTF0",1743379950345,0.00334057,82417.0,82416.0,0.1224653]
["bitfinex-derivatives","BTCF0:USTF0",1743379950654,0.00243553,82426.0,82419.0,0.0606703]
["bitfinex-derivatives","BTCF0:USTF0",1743379950953,0.00243553,82426.0,82425.0,0.1213321]
["bitfinex-derivatives","BTCF0:USTF0",1743379950954,0.00355554,82426.0,82425.0,0.1213321]
["bitfinex-derivatives","BTCF0:USTF0",1743379951152,0.1136,82434.0,82433.0,0.1213203]
["bitfinex-derivatives","BTCF0:USTF0",1743379951356,0.11472001,82434.0,82433.0,0.1224403]
["bitfinex-derivatives","BTCF0:USTF0",1743379951760,0.23603881,82434.0,82433.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743379951947,0.23603881,82434.0,82433.0,0.01657626]
["bitfinex-derivatives","BTCF0:USTF0",1743379952152,0.23603881,82434.0,82433.0,0.01545626]
["bitfinex-derivatives","BTCF0:USTF0",1743379952955,0.23603881,82434.0,82433.0,0.01661626]
["bitfinex-derivatives","BTCF0:USTF0",1743379953348,0.24515717,82434.0,82433.0,0.01661626]
["bitfinex-derivatives","BTCF0:USTF0",1743379953953,0.0606632,82429.0,82413.0,0.2565496]
["bitfinex-derivatives","BTCF0:USTF0",1743379954158,0.1213424,82418.0,82417.0,0.17838583]
["bitfinex-derivatives","BTCF0:USTF0",1743379954357,0.12246241,82418.0,82417.0,0.17838583]
["bitfinex-derivatives","BTCF0:USTF0",1743379954558,0.12246241,82418.0,82417.0,0.05704203]
["bitfinex-derivatives","BTCF0:USTF0",1743379954756,0.1225024,82418.0,82417.0,0.05704203]
["bitfinex-derivatives","BTCF0:USTF0",1743379954958,0.25066339,82418.0,82417.0,0.05704203]
["bitfinex-derivatives","BTCF0:USTF0",1743379956160,0.2383024,82418.0,82417.0,0.05704203]
["bitfinex-derivatives","BTCF0:USTF0",1743379956357,0.11696,82418.0,82417.0,0.17838583]
["bitfinex-derivatives","BTCF0:USTF0",1743379956547,0.2371424,82418.0,82417.0,0.17838583]
["bitfinex-derivatives","BTCF0:USTF0",1743379956754,0.2371424,82418.0,82417.0,0.23678583]
["bitfinex-derivatives","BTCF0:USTF0",1743379956959,0.2383024,82418.0,82417.0,0.11544203]
["bitfinex-derivatives","BTCF0:USTF0",1743379957151,0.2371424,82418.0,82417.0,0.11544203]
["bitfinex-derivatives","BTCF0:USTF0",1743379957346,0.23826241,82418.0,82417.0,0.11544203]
["bitfinex-derivatives","BTCF0:USTF0",1743379957764,0.23826241,82418.0,82417.0,0.23678583]
["bitfinex-derivatives","BTCF0:USTF0",1743379958949,0.00112001,82418.0,82417.0,0.23678583]
["bitfinex-derivatives","BTCF0:USTF0",1743379959153,0.1127,82424.0,82423.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1743379959361,0.12245351,82424.0,82423.0,0.122455]
["bitfinex-derivatives","BTCF0:USTF0",1743379959755,0.12245351,82424.0,82423.0,0.235555]
["bitfinex-derivatives","BTCF0:USTF0",1743379960959,0.12245351,82424.0,82423.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1743379962165,0.12245351,82424.0,82423.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743379962369,0.12245351,82424.0,82421.0,0.1213375]
["bitfinex-derivatives","BTCF0:USTF0",1743379962370,0.1213365,82422.0,82421.0,0.1213375]
["bitfinex-derivatives","BTCF0:USTF0",1743379962759,0.1213409,82420.0,82419.0,0.1213396]
["bitfinex-derivatives","BTCF0:USTF0",1743379962956,0.1213409,82420.0,82419.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1743379963268,0.53854091,82420.0,82419.0,0.2339409]
["bitfinex-derivatives","BTCF0:USTF0",1743379963457,0.59534091,82420.0,82419.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743379963657,0.59534091,82420.0,82419.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1743379964063,0.1213424,82418.0,82417.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1743379964260,0.12254241,82418.0,82417.0,0.00138203]
["bitfinex-derivatives","BTCF0:USTF0",1743379964958,0.12254241,82418.0,82417.0,0.11568203]
["bitfinex-derivatives","BTCF0:USTF0",1743379965159,0.24387586,82418.0,82417.0,0.00138203]
["bitfinex-derivatives","BTCF0:USTF0",1743379965467,0.12254241,82418.0,82417.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1743379966169,0.12254241,82418.0,82417.0,0.05568203]
["bitfinex-derivatives","BTCF0:USTF0",1743379966467,0.12254241,82418.0,82417.0,0.17702583]
["bitfinex-derivatives","BTCF0:USTF0",1743379966669,0.12254241,82418.0,82417.0,0.17814583]
["bitfinex-derivatives","BTCF0:USTF0",1743379968167,0.12254241,82418.0,82417.0,0.05680203]
["bitfinex-derivatives","BTCF0:USTF0",1743379968358,0.12254241,82418.0,82417.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1743379969061,0.12254241,82418.0,82417.0,0.00130203]
["bitfinex-derivatives","BTCF0:USTF0",1743379969969,0.12254241,82418.0,82417.0,0.11260203]
["bitfinex-derivatives","BTCF0:USTF0",1743379970168,0.00120001,82418.0,82417.0,0.23282583]
["bitfinex-derivatives","BTCF0:USTF0",1743379970372,0.00120001,82418.0,82417.0,0.23394583]
["bitfinex-derivatives","BTCF0:USTF0",1743379970576,0.1819942,82430.0,82429.0,0.121323]
["bitfinex-derivatives","BTCF0:USTF0",1743379970775,0.1826342,82430.0,82429.0,0.121323]
["bitfinex-derivatives","BTCF0:USTF0",1743379970960,0.1826342,82430.0,82429.0,1.622443]
["bitfinex-derivatives","BTCF0:USTF0",1743379971163,0.0613036,82430.0,82429.0,0.122443]
["bitfinex-derivatives","BTCF0:USTF0",1743379971469,0.00064,82430.0,82429.0,0.13767977]
["bitfinex-derivatives","BTCF0:USTF0",1743379971657,0.00064,82430.0,82429.0,0.30447977]
["bitfinex-derivatives","BTCF0:USTF0",1743379972270,0.00064,82430.0,82429.0,1.80447977]
["bitfinex-derivatives","BTCF0:USTF0",1743379972470,0.00911836,82434.0,82433.0,0.1213203]
["bitfinex-derivatives","BTCF0:USTF0",1743379972667,0.0573,82434.0,82433.0,0.1224803]
["bitfinex-derivatives","BTCF0:USTF0",1743379972867,0.1797788,82434.0,82433.0,0.1224803]
["bitfinex-derivatives","BTCF0:USTF0",1743379973069,0.2360788,82434.0,82433.0,0.1224803]
["bitfinex-derivatives","BTCF0:USTF0",1743379975275,0.11476,82434.0,82433.0,0.1224803]
["bitfinex-derivatives","BTCF0:USTF0",1743379975467,0.1136,82434.0,82433.0,0.1224803]
["bitfinex-derivatives","BTCF0:USTF0",1743379976578,0.2349188,82434.0,82433.0,0.1224803]
["bitfinex-derivatives","BTCF0:USTF0",1743379976876,0.24507647,82434.0,82433.0,0.1224803]
["bitfinex-derivatives","BTCF0:USTF0",1743379977374,0.12263766,82434.0,82433.0,0.1224803]
["bitfinex-derivatives","BTCF0:USTF0",1743379977575,0.00903766,82434.0,82433.0,0.1224803]
["bitfinex-derivatives","BTCF0:USTF0",1743379977771,0.00216489,82435.0,82434.0,0.1213188]
["bitfinex-derivatives","BTCF0:USTF0",1743379977973,0.00216489,82435.0,82434.0,0.2314388]
["bitfinex-derivatives","BTCF0:USTF0",1743379978274,0.00216489,82435.0,82434.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1743379978275,0.12348229,82435.0,82434.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1743379978468,0.12348229,82435.0,82434.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743379978469,0.24944705,82435.0,82434.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743379978665,0.25060705,82435.0,82434.0,0.1224388]
["bitfinex-derivatives","BTCF0:USTF0",1743379980277,0.26303743,82435.0,82434.0,0.1224388]
["bitfinex-derivatives","BTCF0:USTF0",1743379980466,0.25060705,82435.0,82434.0,0.1224388]
["bitfinex-derivatives","BTCF0:USTF0",1743379980871,0.62383013,82435.0,82434.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743379981064,0.62383013,82435.0,82430.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743379981065,0.1213232,82431.0,82430.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743379981363,0.1820053,82422.0,82421.0,0.21601118]
["bitfinex-derivatives","BTCF0:USTF0",1743379981566,0.1831653,82422.0,82421.0,0.21717118]
["bitfinex-derivatives","BTCF0:USTF0",1743379982365,0.30447961,82422.0,82421.0,0.21717118]
["bitfinex-derivatives","BTCF0:USTF0",1743379982573,0.1213424,82418.0,82411.0,0.36151713]
["bitfinex-derivatives","BTCF0:USTF0",1743379982869,0.4821512,82412.0,82411.0,0.36231713]
["bitfinex-derivatives","BTCF0:USTF0",1743379983276,0.60347876,82412.0,82411.0,0.36231713]
["bitfinex-derivatives","BTCF0:USTF0",1743379983673,0.66027876,82412.0,82411.0,0.36151713]
["bitfinex-derivatives","BTCF0:USTF0",1743379984175,0.12036,82406.0,82403.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1743379984770,0.24071112,82406.0,82403.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1743379984970,0.36507002,82406.0,82403.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1743379985483,0.121363,82404.0,82403.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1743379986168,0.121363,82404.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743379986169,0.1213748,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743379986370,0.4801748,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743379986770,0.60154065,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743379986979,0.71664065,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743379987181,0.71164065,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743379987774,0.71164065,82396.0,82395.0,0.00448546]
["bitfinex-derivatives","BTCF0:USTF0",1743379987974,0.71264065,82396.0,82395.0,0.00448546]
["bitfinex-derivatives","BTCF0:USTF0",1743379988477,0.71328065,82396.0,82395.0,0.00448546]
["bitfinex-derivatives","BTCF0:USTF0",1743379989575,0.71528065,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743379996586,0.1213866,82388.0,82387.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1743379996786,0.1213983,82380.0,82377.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1743379996995,0.1221583,82380.0,82379.0,0.36208556]
["bitfinex-derivatives","BTCF0:USTF0",1743379997396,0.24352415,82380.0,82379.0,0.36208556]
["bitfinex-derivatives","BTCF0:USTF0",1743379997590,0.71612415,82380.0,82379.0,0.00128556]
["bitfinex-derivatives","BTCF0:USTF0",1743379997893,0.71612415,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743379998103,0.73769929,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743379999192,0.73769929,82380.0,82379.0,0.00148556]
["bitfinex-derivatives","BTCF0:USTF0",1743379999889,0.73769929,82380.0,82379.0,0.00248556]
["bitfinex-derivatives","BTCF0:USTF0",1743380001096,0.1214101,82372.0,82371.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1743380001295,0.121419,82366.0,82365.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743380001498,0.122059,82366.0,82365.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743380001795,0.24346905,82366.0,82365.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743380002487,0.35836905,82366.0,82365.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743380003397,0.35536905,82366.0,82365.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743380003599,0.35536905,82366.0,82365.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743380004303,0.35536905,82366.0,82357.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1743380004304,0.0607132,82361.0,82357.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1743380004499,0.0607205,82351.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743380004699,0.4822455,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743380004999,0.1214588,82339.0,82338.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1743380005196,0.4830188,82339.0,82338.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1743380005696,0.60043843,82339.0,82338.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1743380005891,0.71333843,82339.0,82338.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1743380006288,0.71333843,82339.0,82338.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1743380006489,0.71333843,82339.0,82338.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1743380006697,0.1214691,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743380007000,0.4829491,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743380007407,0.60439896,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743380008301,0.60439896,82332.0,82331.0,0.00220584]
["bitfinex-derivatives","BTCF0:USTF0",1743380008905,0.60439896,82332.0,82331.0,0.11300584]
["bitfinex-derivatives","BTCF0:USTF0",1743380009105,0.61684681,82332.0,82331.0,0.11400584]
["bitfinex-derivatives","BTCF0:USTF0",1743380010204,0.6261503,82332.0,82331.0,0.11400584]
["bitfinex-derivatives","BTCF0:USTF0",1743380010798,0.6261503,82332.0,82331.0,0.11328584]
["bitfinex-derivatives","BTCF0:USTF0",1743380011199,0.6261503,82332.0,82331.0,1.61328584]
["bitfinex-derivatives","BTCF0:USTF0",1743380011405,0.6261503,82332.0,82331.0,1.61392584]
["bitfinex-derivatives","BTCF0:USTF0",1743380014120,0.61370245,82332.0,82331.0,1.61392584]
["bitfinex-derivatives","BTCF0:USTF0",1743380015017,0.61370245,82332.0,82331.0,0.11392584]
["bitfinex-derivatives","BTCF0:USTF0",1743380016215,0.62576286,82332.0,82331.0,0.11392584]
["bitfinex-derivatives","BTCF0:USTF0",1743380016417,0.00998349,82332.0,82331.0,0.23539644]
["bitfinex-derivatives","BTCF0:USTF0",1743380016617,0.13077259,82332.0,82331.0,1.73539644]
["bitfinex-derivatives","BTCF0:USTF0",1743380017409,0.13077259,82332.0,82331.0,1.61392584]
["bitfinex-derivatives","BTCF0:USTF0",1743380017810,0.13145259,82332.0,82331.0,1.61392584]
["bitfinex-derivatives","BTCF0:USTF0",1743380018312,0.13077259,82332.0,82331.0,1.61392584]
["bitfinex-derivatives","BTCF0:USTF0",1743380018623,0.13077259,82332.0,82331.0,0.11392584]
["bitfinex-derivatives","BTCF0:USTF0",1743380018810,0.13153259,82332.0,82331.0,0.11392584]
["bitfinex-derivatives","BTCF0:USTF0",1743380019425,0.13077259,82332.0,82331.0,0.11392584]
["bitfinex-derivatives","BTCF0:USTF0",1743380019614,0.00930349,82332.0,82331.0,0.23539644]
["bitfinex-derivatives","BTCF0:USTF0",1743380019808,0.00068,82332.0,82331.0,0.23539644]
["bitfinex-derivatives","BTCF0:USTF0",1743380020010,0.00068,82332.0,82331.0,0.11392584]
["bitfinex-derivatives","BTCF0:USTF0",1743380020011,0.1214691,82332.0,82331.0,0.11392584]
["bitfinex-derivatives","BTCF0:USTF0",1743380020309,0.1221491,82332.0,82331.0,0.11392584]
["bitfinex-derivatives","BTCF0:USTF0",1743380020511,0.1214691,82332.0,82331.0,0.11392584]
["bitfinex-derivatives","BTCF0:USTF0",1743380020919,0.13065862,82332.0,82331.0,0.11392584]
["bitfinex-derivatives","BTCF0:USTF0",1743380021114,0.13137862,82332.0,82331.0,0.11392584]
["bitfinex-derivatives","BTCF0:USTF0",1743380021511,0.25283881,82332.0,82331.0,0.11392584]
["bitfinex-derivatives","BTCF0:USTF0",1743380022018,0.61363881,82332.0,82331.0,0.11392584]
["bitfinex-derivatives","BTCF0:USTF0",1743380022210,0.72883881,82332.0,82331.0,0.11328584]
["bitfinex-derivatives","BTCF0:USTF0",1743380024212,0.72883881,82332.0,82331.0,0.11396584]
["bitfinex-derivatives","BTCF0:USTF0",1743380024414,0.72883881,82332.0,82331.0,0.11328584]
["bitfinex-derivatives","BTCF0:USTF0",1743380025118,0.72883881,82332.0,82331.0,0.11396584]
["bitfinex-derivatives","BTCF0:USTF0",1743380025714,0.72883881,82332.0,82331.0,0.11328584]
["bitfinex-derivatives","BTCF0:USTF0",1743380025906,0.72883881,82332.0,82331.0,0.00248584]
["bitfinex-derivatives","BTCF0:USTF0",1743380026112,0.72883881,82332.0,82323.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743380026113,0.1214809,82324.0,82323.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743380026424,0.1214868,82320.0,82319.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743380026617,0.1222068,82320.0,82319.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1743380026819,0.24366699,82320.0,82319.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1743380027215,0.24266699,82320.0,82319.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1743380027417,0.1214927,82316.0,82311.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1743380027618,0.1221727,82316.0,82311.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1743380028218,0.25611116,82316.0,82311.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1743380028813,0.25611116,82316.0,82314.0,0.1214947]
["bitfinex-derivatives","BTCF0:USTF0",1743380029013,0.25611116,82316.0,82315.0,0.12238594]
["bitfinex-derivatives","BTCF0:USTF0",1743380029224,0.25311116,82316.0,82315.0,0.12238594]
["bitfinex-derivatives","BTCF0:USTF0",1743380029417,0.25311116,82316.0,82315.0,0.12302594]
["bitfinex-derivatives","BTCF0:USTF0",1743380029619,0.25311116,82316.0,82315.0,0.12238594]
["bitfinex-derivatives","BTCF0:USTF0",1743380029921,0.25311116,82316.0,82315.0,0.12702594]
["bitfinex-derivatives","BTCF0:USTF0",1743380030109,0.25311116,82316.0,82315.0,0.24952014]
["bitfinex-derivatives","BTCF0:USTF0",1743380030620,0.1191727,82316.0,82315.0,0.24952014]
["bitfinex-derivatives","BTCF0:USTF0",1743380032924,0.00068,82316.0,82315.0,0.24952014]
["bitfinex-derivatives","BTCF0:USTF0",1743380033613,0.00068,82316.0,82315.0,0.26186033]
["bitfinex-derivatives","BTCF0:USTF0",1743380033824,0.1221727,82316.0,82315.0,0.24952014]
["bitfinex-derivatives","BTCF0:USTF0",1743380034029,0.1221727,82316.0,82315.0,0.12802594]
["bitfinex-derivatives","BTCF0:USTF0",1743380035630,0.1828727,82316.0,82315.0,0.12702594]
["bitfinex-derivatives","BTCF0:USTF0",1743380036015,0.1221727,82316.0,82315.0,0.12702594]
["bitfinex-derivatives","BTCF0:USTF0",1743380036518,0.1221727,82316.0,82315.0,0.12502594]
["bitfinex-derivatives","BTCF0:USTF0",1743380037224,0.2367727,82316.0,82315.0,0.12502594]
["bitfinex-derivatives","BTCF0:USTF0",1743380039125,0.1221727,82316.0,82315.0,0.24652014]
["bitfinex-derivatives","BTCF0:USTF0",1743380039725,0.00068,82316.0,82315.0,0.60732014]
["bitfinex-derivatives","BTCF0:USTF0",1743380039930,0.10855856,82320.0,82319.0,0.1214883]
["bitfinex-derivatives","BTCF0:USTF0",1743380040128,0.10927856,82320.0,82319.0,0.1221683]
["bitfinex-derivatives","BTCF0:USTF0",1743380041121,0.10855856,82320.0,82319.0,0.1231683]
["bitfinex-derivatives","BTCF0:USTF0",1743380041321,0.23004536,82320.0,82319.0,0.1231683]
["bitfinex-derivatives","BTCF0:USTF0",1743380041615,0.23072536,82320.0,82319.0,0.1231683]
["bitfinex-derivatives","BTCF0:USTF0",1743380041820,0.23072536,82320.0,82319.0,0.13552461]
["bitfinex-derivatives","BTCF0:USTF0",1743380042835,0.1221668,82320.0,82319.0,0.13552461]
["bitfinex-derivatives","BTCF0:USTF0",1743380043017,0.1214868,82320.0,82319.0,0.13552461]
["bitfinex-derivatives","BTCF0:USTF0",1743380043422,0.16929686,82327.0,82319.0,0.13552461]
["bitfinex-derivatives","BTCF0:USTF0",1743380043423,0.10855856,82327.0,82325.0,0.1214795]
["bitfinex-derivatives","BTCF0:USTF0",1743380043625,0.10927856,82327.0,82326.0,0.237678]
["bitfinex-derivatives","BTCF0:USTF0",1743380043933,0.23075506,82327.0,82326.0,0.299358]
["bitfinex-derivatives","BTCF0:USTF0",1743380044720,0.23175506,82327.0,82326.0,0.299358]
["bitfinex-derivatives","BTCF0:USTF0",1743380045323,0.23175506,82327.0,82326.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1743380045727,0.23275506,82327.0,82326.0,0.299358]
["bitfinex-derivatives","BTCF0:USTF0",1743380046025,0.23175506,82327.0,82326.0,0.299358]
["bitfinex-derivatives","BTCF0:USTF0",1743380046334,0.23275506,82327.0,82326.0,0.299358]
["bitfinex-derivatives","BTCF0:USTF0",1743380046635,0.11127856,82327.0,82326.0,0.299358]
["bitfinex-derivatives","BTCF0:USTF0",1743380047127,0.11055856,82327.0,82326.0,0.299358]
["bitfinex-derivatives","BTCF0:USTF0",1743380047329,0.11123856,82327.0,82326.0,0.299358]
["bitfinex-derivatives","BTCF0:USTF0",1743380048028,0.11055856,82327.0,82326.0,0.299358]
["bitfinex-derivatives","BTCF0:USTF0",1743380048425,0.11123856,82327.0,82326.0,0.299358]
["bitfinex-derivatives","BTCF0:USTF0",1743380048620,0.10955856,82327.0,82326.0,0.299358]
["bitfinex-derivatives","BTCF0:USTF0",1743380048825,0.11023856,82327.0,82326.0,0.299358]
["bitfinex-derivatives","BTCF0:USTF0",1743380049123,0.23171506,82327.0,82326.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1743380049321,0.34621506,82327.0,82326.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1743380049530,0.34621506,82327.0,82326.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1743380049920,0.34621506,82327.0,82326.0,0.238358]
["bitfinex-derivatives","BTCF0:USTF0",1743380050125,0.2376565,82327.0,82326.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1743380050330,0.2376565,82327.0,82326.0,0.238358]
["bitfinex-derivatives","BTCF0:USTF0",1743380050637,0.11618,82327.0,82326.0,0.238358]
["bitfinex-derivatives","BTCF0:USTF0",1743380050837,0.00068,82327.0,82326.0,0.238358]
["bitfinex-derivatives","BTCF0:USTF0",1743380051035,0.00018214,82328.0,82327.0,0.1214765]
["bitfinex-derivatives","BTCF0:USTF0",1743380051340,0.00086214,82328.0,82327.0,0.1221565]
["bitfinex-derivatives","BTCF0:USTF0",1743380051519,0.00086214,82328.0,82327.0,0.2390565]
["bitfinex-derivatives","BTCF0:USTF0",1743380051836,0.10855856,82333.0,82332.0,0.1214691]
["bitfinex-derivatives","BTCF0:USTF0",1743380052134,0.10935856,82333.0,82332.0,0.1222291]
["bitfinex-derivatives","BTCF0:USTF0",1743380052523,0.0607237,82347.0,82337.0,0.1214617]
["bitfinex-derivatives","BTCF0:USTF0",1743380052730,0.145685,82338.0,82337.0,0.1222617]
["bitfinex-derivatives","BTCF0:USTF0",1743380052930,0.30294114,82345.0,82344.0,0.1214514]
["bitfinex-derivatives","BTCF0:USTF0",1743380053136,0.30358114,82345.0,82344.0,0.13437353]
["bitfinex-derivatives","BTCF0:USTF0",1743380053339,0.30358114,82345.0,82344.0,0.1222514]
["bitfinex-derivatives","BTCF0:USTF0",1743380053554,0.35908114,82345.0,82344.0,0.1222514]
["bitfinex-derivatives","BTCF0:USTF0",1743380053836,0.35908114,82345.0,82344.0,0.2377514]
["bitfinex-derivatives","BTCF0:USTF0",1743380054027,0.41918114,82345.0,82344.0,0.2377514]
["bitfinex-derivatives","BTCF0:USTF0",1743380054333,0.36827321,82345.0,82344.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743380054636,0.1214617,82337.0,82336.0,0.1214632]
["bitfinex-derivatives","BTCF0:USTF0",1743380054825,0.4830217,82337.0,82336.0,0.1222232]
["bitfinex-derivatives","BTCF0:USTF0",1743380055338,0.4830217,82337.0,82336.0,0.1836232]
["bitfinex-derivatives","BTCF0:USTF0",1743380055636,0.5961217,82337.0,82336.0,0.1836232]
["bitfinex-derivatives","BTCF0:USTF0",1743380056536,0.5971217,82337.0,82336.0,0.1836232]
["bitfinex-derivatives","BTCF0:USTF0",1743380056926,0.5991217,82337.0,82336.0,0.1836232]
["bitfinex-derivatives","BTCF0:USTF0",1743380057322,0.6112967,82337.0,82336.0,0.1836232]
["bitfinex-derivatives","BTCF0:USTF0",1743380057532,0.47766,82337.0,82336.0,0.1836232]
["bitfinex-derivatives","BTCF0:USTF0",1743380058834,0.5991217,82337.0,82336.0,0.1836232]
["bitfinex-derivatives","BTCF0:USTF0",1743380060045,0.2383217,82337.0,82336.0,0.1836232]
["bitfinex-derivatives","BTCF0:USTF0",1743380060540,0.5991217,82337.0,82336.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743380060735,0.5991217,82337.0,82329.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743380060736,0.1214721,82330.0,82329.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743380060936,0.4829121,82330.0,82329.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743380061443,0.60436491,82330.0,82329.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743380061644,0.72106491,82330.0,82329.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743380063136,0.72306491,82330.0,82329.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743380064529,0.72506491,82330.0,82329.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743380066035,0.72706491,82330.0,82329.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743380066442,0.73006491,82330.0,82329.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743380066835,0.73106491,82330.0,82329.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743380067043,0.79014769,82330.0,82329.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743380067238,0.92002769,82330.0,82329.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743380071345,0.79014769,82330.0,82329.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743380071844,0.66869488,82330.0,82329.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743380072550,0.66869488,82330.0,82329.0,0.11408214]
["bitfinex-derivatives","BTCF0:USTF0",1743380075553,0.66869488,82330.0,82329.0,0.11496214]
["bitfinex-derivatives","BTCF0:USTF0",1743380075850,0.66869488,82330.0,82329.0,0.11408214]
["bitfinex-derivatives","BTCF0:USTF0",1743380081052,0.30789488,82330.0,82329.0,0.11408214]
["bitfinex-derivatives","BTCF0:USTF0",1743380081247,0.66869488,82330.0,82329.0,0.11408214]
["bitfinex-derivatives","BTCF0:USTF0",1743380083559,0.66869488,82330.0,82329.0,0.23555564]
["bitfinex-derivatives","BTCF0:USTF0",1743380083739,0.61059488,82330.0,82329.0,0.23555564]
["bitfinex-derivatives","BTCF0:USTF0",1743380084141,0.55199488,82330.0,82329.0,0.23555564]
["bitfinex-derivatives","BTCF0:USTF0",1743380085257,0.55199488,82330.0,82329.0,0.23631564]
["bitfinex-derivatives","BTCF0:USTF0",1743380085439,0.06972278,82330.0,82329.0,0.23631564]
["bitfinex-derivatives","BTCF0:USTF0",1743380085952,0.55199488,82330.0,82329.0,0.23631564]
["bitfinex-derivatives","BTCF0:USTF0",1743380087454,0.43052278,82330.0,82329.0,0.23631564]
["bitfinex-derivatives","BTCF0:USTF0",1743380088349,0.01064,82330.0,82329.0,0.23631564]
["bitfinex-derivatives","BTCF0:USTF0",1743380088552,0.1314721,82330.0,82329.0,0.23631564]
["bitfinex-derivatives","BTCF0:USTF0",1743380088750,0.1322721,82330.0,82329.0,0.23631564]
["bitfinex-derivatives","BTCF0:USTF0",1743380089754,0.01,82330.0,82329.0,0.23631564]
["bitfinex-derivatives","BTCF0:USTF0",1743380092852,0.1314721,82330.0,82329.0,0.23631564]
["bitfinex-derivatives","BTCF0:USTF0",1743380093157,0.1322721,82330.0,82329.0,0.11484214]
["bitfinex-derivatives","BTCF0:USTF0",1743380093346,0.14461649,82330.0,82329.0,0.11484214]
["bitfinex-derivatives","BTCF0:USTF0",1743380094345,0.02314439,82330.0,82329.0,0.11484214]
["bitfinex-derivatives","BTCF0:USTF0",1743380094652,0.02314439,82330.0,82329.0,0.23631564]
["bitfinex-derivatives","BTCF0:USTF0",1743380094846,0.14461649,82330.0,82329.0,0.23631564]
["bitfinex-derivatives","BTCF0:USTF0",1743380095048,0.50541649,82330.0,82329.0,0.11484214]
["bitfinex-derivatives","BTCF0:USTF0",1743380095352,0.62687963,82330.0,82329.0,0.11484214]
["bitfinex-derivatives","BTCF0:USTF0",1743380095654,0.62687963,82330.0,82329.0,0.11408214]
["bitfinex-derivatives","BTCF0:USTF0",1743380096557,0.68595536,82330.0,82329.0,0.11408214]
["bitfinex-derivatives","BTCF0:USTF0",1743380099254,0.68595536,82330.0,82329.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743380100059,0.80235536,82330.0,82329.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743380100352,0.80235536,82330.0,82316.0,0.07267459]
["bitfinex-derivatives","BTCF0:USTF0",1743380100353,0.1214927,82316.0,82311.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743380100557,0.1214986,82312.0,82311.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743380100860,0.1215119,82303.0,82302.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743380101061,0.1215119,82303.0,82302.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1743380101353,0.1146,82311.0,82302.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1743380101354,0.12984,82321.0,82314.0,0.1214957]
["bitfinex-derivatives","BTCF0:USTF0",1743380101552,0.00376,82316.0,82315.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1743380101754,0.1244927,82316.0,82315.0,0.2375342]
["bitfinex-derivatives","BTCF0:USTF0",1743380101962,0.1252127,82316.0,82315.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1743380102253,0.1222127,82316.0,82315.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1743380102453,0.1252127,82316.0,82315.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1743380102753,0.3021965,82316.0,82307.0,0.0607523]
["bitfinex-derivatives","BTCF0:USTF0",1743380102954,0.1215045,82308.0,82307.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743380103160,0.1223445,82308.0,82307.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743380103455,0.1223445,82308.0,82301.0,0.2894043]
["bitfinex-derivatives","BTCF0:USTF0",1743380103456,0.1215134,82302.0,82301.0,0.2894043]
["bitfinex-derivatives","BTCF0:USTF0",1743380103663,0.6130734,82302.0,82301.0,0.2900443]
["bitfinex-derivatives","BTCF0:USTF0",1743380103859,0.6130734,82302.0,82301.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743380104048,0.1215149,82301.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743380104250,0.2334149,82301.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743380104451,0.2343349,82301.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743380105157,0.35583936,82301.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743380105956,0.36083936,82301.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743380106450,0.49067936,82301.0,82300.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1743380106655,0.49067936,82301.0,82300.0,0.22014]
["bitfinex-derivatives","BTCF0:USTF0",1743380106962,0.36083936,82301.0,82300.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1743380107160,0.23932446,82301.0,82300.0,0.3404164]
["bitfinex-derivatives","BTCF0:USTF0",1743380107463,0.1888349,82301.0,82300.0,0.3411764]
["bitfinex-derivatives","BTCF0:USTF0",1743380107653,0.1888349,82301.0,82300.0,0.21966]
["bitfinex-derivatives","BTCF0:USTF0",1743380107853,0.1324349,82301.0,82300.0,1.71966]
["bitfinex-derivatives","BTCF0:USTF0",1743380108059,0.1324349,82301.0,82300.0,1.77886]
["bitfinex-derivatives","BTCF0:USTF0",1743380108263,0.1324349,82301.0,82300.0,1.71966]
["bitfinex-derivatives","BTCF0:USTF0",1743380108458,0.2431349,82301.0,82300.0,1.71966]
["bitfinex-derivatives","BTCF0:USTF0",1743380108963,0.1880349,82301.0,82300.0,1.71966]
["bitfinex-derivatives","BTCF0:USTF0",1743380109163,0.01092,82301.0,82300.0,1.8411764]
["bitfinex-derivatives","BTCF0:USTF0",1743380109356,0.4923149,82301.0,82300.0,1.71966]
["bitfinex-derivatives","BTCF0:USTF0",1743380109557,0.4932349,82301.0,82300.0,1.71966]
["bitfinex-derivatives","BTCF0:USTF0",1743380110154,0.0551,82309.0,82300.0,1.71966]
["bitfinex-derivatives","BTCF0:USTF0",1743380110155,0.21817608,82305.0,82300.0,2.49366]
["bitfinex-derivatives","BTCF0:USTF0",1743380110465,0.1192451,82318.0,82315.0,0.060747]
["bitfinex-derivatives","BTCF0:USTF0",1743380110669,0.1192451,82318.0,82302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743380110670,0.1214986,82314.0,82313.0,0.1214958]
["bitfinex-derivatives","BTCF0:USTF0",1743380110859,0.00064,82314.0,82313.0,0.1828858]
["bitfinex-derivatives","BTCF0:USTF0",1743380111063,0.1214874,82320.0,82319.0,0.1214883]
["bitfinex-derivatives","BTCF0:USTF0",1743380111269,0.1221274,82320.0,82319.0,0.1221283]
["bitfinex-derivatives","BTCF0:USTF0",1743380111656,0.1221274,82320.0,82319.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743380112060,0.00064,82320.0,82319.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743380112261,0.00064,82320.0,82319.0,0.1221283]
["bitfinex-derivatives","BTCF0:USTF0",1743380112769,0.01064,82320.0,82319.0,0.1221283]
["bitfinex-derivatives","BTCF0:USTF0",1743380113072,0.01064,82320.0,82319.0,0.5353283]
["bitfinex-derivatives","BTCF0:USTF0",1743380113468,0.1314868,82320.0,82319.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1743380113670,0.1321268,82320.0,82319.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1743380114369,0.1291268,82320.0,82319.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1743380114571,0.1291268,82320.0,82319.0,0.5353283]
["bitfinex-derivatives","BTCF0:USTF0",1743380114572,0.1251268,82320.0,82319.0,0.5353283]
["bitfinex-derivatives","BTCF0:USTF0",1743380115161,0.1231268,82320.0,82319.0,0.5353283]
["bitfinex-derivatives","BTCF0:USTF0",1743380115869,0.00164,82320.0,82319.0,0.5353283]
["bitfinex-derivatives","BTCF0:USTF0",1743380116059,0.001,82320.0,82319.0,0.5353283]
["bitfinex-derivatives","BTCF0:USTF0",1743380117263,0.1224868,82320.0,82319.0,0.5353283]
["bitfinex-derivatives","BTCF0:USTF0",1743380117762,0.001,82320.0,82319.0,0.5353283]
["bitfinex-derivatives","BTCF0:USTF0",1743380118162,0.14507007,82327.0,82320.0,0.0607428]
["bitfinex-derivatives","BTCF0:USTF0",1743380118379,0.14507007,82337.0,82336.0,0.1214632]
["bitfinex-derivatives","BTCF0:USTF0",1743380118567,0.14507007,82337.0,82336.0,0.1221032]
["bitfinex-derivatives","BTCF0:USTF0",1743380118568,0.14571007,82337.0,82336.0,0.1221032]
["bitfinex-derivatives","BTCF0:USTF0",1743380118870,0.26717177,82337.0,82336.0,0.1221032]
["bitfinex-derivatives","BTCF0:USTF0",1743380119071,0.26717177,82337.0,82336.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743380120063,0.26717177,82337.0,82336.0,0.1221032]
["bitfinex-derivatives","BTCF0:USTF0",1743380120270,0.26717177,82337.0,82336.0,0.13428489]
["bitfinex-derivatives","BTCF0:USTF0",1743380120666,0.14571007,82337.0,82336.0,0.13428489]
["bitfinex-derivatives","BTCF0:USTF0",1743380121178,0.14971007,82337.0,82336.0,0.13428489]
["bitfinex-derivatives","BTCF0:USTF0",1743380121470,0.15271007,82337.0,82336.0,0.13428489]
["bitfinex-derivatives","BTCF0:USTF0",1743380121868,0.15071007,82337.0,82336.0,0.13428489]
["bitfinex-derivatives","BTCF0:USTF0",1743380122372,0.14671007,82337.0,82336.0,0.13428489]
["bitfinex-derivatives","BTCF0:USTF0",1743380122573,0.14771007,82337.0,82336.0,0.54748489]
["bitfinex-derivatives","BTCF0:USTF0",1743380122973,0.00932315,82345.0,82344.0,0.1214514]
["bitfinex-derivatives","BTCF0:USTF0",1743380123271,0.00932315,82345.0,82341.0,0.0607278]
["bitfinex-derivatives","BTCF0:USTF0",1743380123272,0.54211744,82354.0,82353.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1743380123571,0.55117708,82354.0,82353.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1743380123772,0.55205708,82354.0,82353.0,0.1222781]
["bitfinex-derivatives","BTCF0:USTF0",1743380124665,0.19125708,82354.0,82353.0,0.1222781]
["bitfinex-derivatives","BTCF0:USTF0",1743380124861,0.19525708,82354.0,82353.0,0.1222781]
["bitfinex-derivatives","BTCF0:USTF0",1743380125277,0.1214209,82365.0,82353.0,0.2520781]
["bitfinex-derivatives","BTCF0:USTF0",1743380125469,0.00126214,82362.0,82361.0,0.1214264]
["bitfinex-derivatives","BTCF0:USTF0",1743380125671,0.00126214,82362.0,82361.0,0.1225064]
["bitfinex-derivatives","BTCF0:USTF0",1743380125672,0.12268704,82362.0,82361.0,0.1225064]
["bitfinex-derivatives","BTCF0:USTF0",1743380126179,0.12268704,82362.0,82361.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743380126579,0.1214367,82354.0,82353.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743380126774,0.1220767,82354.0,82353.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1743380127081,0.1214485,82346.0,82345.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743380127280,0.1214691,82332.0,82331.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743380127579,0.1222691,82332.0,82331.0,0.41440584]
["bitfinex-derivatives","BTCF0:USTF0",1743380127978,0.63302774,82332.0,82325.0,0.21674771]
["bitfinex-derivatives","BTCF0:USTF0",1743380128170,0.482278,82326.0,82325.0,0.21742771]
["bitfinex-derivatives","BTCF0:USTF0",1743380128372,0.612798,82326.0,82325.0,0.21742771]
["bitfinex-derivatives","BTCF0:USTF0",1743380128569,0.611798,82326.0,82325.0,0.21742771]
["bitfinex-derivatives","BTCF0:USTF0",1743380128972,0.84465819,82326.0,82325.0,0.21742771]
["bitfinex-derivatives","BTCF0:USTF0",1743380129374,0.84765819,82326.0,82325.0,0.21742771]
["bitfinex-derivatives","BTCF0:USTF0",1743380130675,0.84765819,82326.0,82325.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743380130876,0.1214854,82321.0,82320.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743380131067,0.1222054,82321.0,82320.0,0.00082214]
["bitfinex-derivatives","BTCF0:USTF0",1743380131271,0.1214927,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743380131472,0.1215134,82302.0,82301.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1743380131687,0.1215134,82302.0,82301.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1743380131875,0.12263341,82302.0,82301.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1743380132075,0.23833341,82302.0,82301.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1743380132384,0.11682001,82302.0,82301.0,0.2362749]
["bitfinex-derivatives","BTCF0:USTF0",1743380132781,0.00112001,82302.0,82301.0,0.2362749]
["bitfinex-derivatives","BTCF0:USTF0",1743380133185,0.05752001,82302.0,82301.0,0.2362749]
["bitfinex-derivatives","BTCF0:USTF0",1743380133382,0.05652001,82302.0,82301.0,0.2362749]
["bitfinex-derivatives","BTCF0:USTF0",1743380133572,0.1787934,82302.0,82301.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1743380133969,0.1787934,82302.0,82301.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1743380134174,0.1797934,82302.0,82301.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743380134374,0.30129786,82302.0,82301.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743380134889,0.31554466,82302.0,82301.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743380135077,0.31454466,82302.0,82301.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743380135386,0.31754466,82302.0,82301.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743380135782,0.31754466,82302.0,82301.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743380136098,0.31754466,82302.0,82301.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1743380136288,0.31754466,82302.0,82301.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743380137285,0.31354466,82302.0,82301.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743380137486,0.31854466,82302.0,82301.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743380137989,0.31854466,82302.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743380137990,0.1215252,82294.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743380138172,0.12154,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743380138376,0.48334,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743380138887,0.60384446,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743380139080,0.72174446,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743380139989,0.73370979,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743380140674,0.73470979,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743380141379,0.72274446,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743380141886,0.3628,82284.0,82283.0,0.12202762]
["bitfinex-derivatives","BTCF0:USTF0",1743380142080,0.002,82284.0,82283.0,0.1351446]
["bitfinex-derivatives","BTCF0:USTF0",1743380142281,0.00018226,82292.0,82291.0,0.1215296]
["bitfinex-derivatives","BTCF0:USTF0",1743380142480,0.00094226,82292.0,82291.0,1.6222496]
["bitfinex-derivatives","BTCF0:USTF0",1743380142880,0.12251046,82292.0,82291.0,1.6222496]
["bitfinex-derivatives","BTCF0:USTF0",1743380143187,0.12251046,82292.0,82291.0,1.62222]
["bitfinex-derivatives","BTCF0:USTF0",1743380143394,0.12251046,82292.0,82291.0,1.7437496]
["bitfinex-derivatives","BTCF0:USTF0",1743380144589,0.00198226,82292.0,82291.0,1.7437496]
["bitfinex-derivatives","BTCF0:USTF0",1743380144987,0.00118226,82292.0,82291.0,1.7437496]
["bitfinex-derivatives","BTCF0:USTF0",1743380145178,0.00218226,82292.0,82291.0,1.7437496]
["bitfinex-derivatives","BTCF0:USTF0",1743380145884,0.12371046,82292.0,82291.0,1.7437496]
["bitfinex-derivatives","BTCF0:USTF0",1743380148383,0.00218226,82292.0,82291.0,1.7437496]
["bitfinex-derivatives","BTCF0:USTF0",1743380149190,0.00218226,82292.0,82291.0,0.2437496]
["bitfinex-derivatives","BTCF0:USTF0",1743380149493,0.12447046,82292.0,82291.0,0.2437496]
["bitfinex-derivatives","BTCF0:USTF0",1743380149792,0.12447046,82292.0,82291.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1743380150099,0.24598969,82292.0,82291.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743380150296,0.1215385,82285.0,82284.0,0.2424387]
["bitfinex-derivatives","BTCF0:USTF0",1743380150494,0.1222985,82285.0,82284.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1743380151181,0.1838985,82285.0,82284.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1743380151695,0.00076,82285.0,82284.0,0.2450787]
["bitfinex-derivatives","BTCF0:USTF0",1743380152197,0.00018226,82292.0,82284.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1743380152394,0.00018226,82292.0,82291.0,0.1215296]
["bitfinex-derivatives","BTCF0:USTF0",1743380152593,0.3608,82317.0,82316.0,0.1214927]
["bitfinex-derivatives","BTCF0:USTF0",1743380152787,0.123,82318.0,82317.0,0.1214913]
["bitfinex-derivatives","BTCF0:USTF0",1743380152989,0.0004,82324.0,82323.0,0.1214824]
["bitfinex-derivatives","BTCF0:USTF0",1743380153191,0.1218809,82324.0,82323.0,0.1214824]
["bitfinex-derivatives","BTCF0:USTF0",1743380153388,0.1214824,82323.0,82322.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743380153900,0.1214824,82323.0,82322.0,0.1807839]
["bitfinex-derivatives","BTCF0:USTF0",1743380154087,0.1784824,82323.0,82322.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743380154291,0.1774824,82323.0,82322.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743380154792,0.1774824,82323.0,82321.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743380154793,0.1214839,82322.0,82321.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743380154988,0.1214927,82316.0,82315.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743380155195,0.1204927,82316.0,82315.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743380155892,0.1793927,82316.0,82315.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743380156098,0.30086764,82316.0,82315.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743380156798,0.1214942,82315.0,82306.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743380156998,0.1809942,82315.0,82307.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743380157184,0.2405342,82315.0,82307.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743380157384,0.36201947,82315.0,82307.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743380157596,0.36201947,82315.0,82294.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743380157897,0.1215223,82296.0,82295.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743380158194,0.1215223,82296.0,82291.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743380158195,0.1215282,82292.0,82291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743380158395,0.1224082,82292.0,82291.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743380158616,0.36229347,82292.0,82291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743380159393,0.36329347,82292.0,82291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743380159589,0.36329347,82292.0,82278.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743380159590,0.12154,82284.0,82278.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743380159791,0.49544041,82284.0,82274.0,0.21674771]
["bitfinex-derivatives","BTCF0:USTF0",1743380160291,0.61695964,82284.0,82274.0,0.21674771]
["bitfinex-derivatives","BTCF0:USTF0",1743380160495,0.1215533,82275.0,82274.0,0.21674771]
["bitfinex-derivatives","BTCF0:USTF0",1743380160700,0.6130333,82275.0,82274.0,0.21750771]
["bitfinex-derivatives","BTCF0:USTF0",1743380160887,0.1215592,82271.0,82270.0,0.2894043]
["bitfinex-derivatives","BTCF0:USTF0",1743380161081,0.1215636,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743380161282,0.1222836,82268.0,82267.0,0.00116622]
["bitfinex-derivatives","BTCF0:USTF0",1743380161483,0.2722836,82268.0,82267.0,0.00116622]
["bitfinex-derivatives","BTCF0:USTF0",1743380161689,0.39383385,82268.0,82267.0,0.00116622]
["bitfinex-derivatives","BTCF0:USTF0",1743380161890,0.1215651,82267.0,82251.0,0.50331962]
["bitfinex-derivatives","BTCF0:USTF0",1743380162187,0.1215873,82252.0,82251.0,0.50331962]
["bitfinex-derivatives","BTCF0:USTF0",1743380162388,0.6111873,82252.0,82251.0,0.50407962]
["bitfinex-derivatives","BTCF0:USTF0",1743380162784,0.62124493,82252.0,82251.0,0.50407962]
["bitfinex-derivatives","BTCF0:USTF0",1743380162986,0.1215947,82247.0,82246.0,0.18480663]
["bitfinex-derivatives","BTCF0:USTF0",1743380163194,0.1216109,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743380163506,0.9743309,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743380163999,0.96610922,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743380164296,1.09594922,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743380164700,1.09694922,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743380164903,0.84549832,82236.0,82235.0,0.12209881]
["bitfinex-derivatives","BTCF0:USTF0",1743380165104,0.96710922,82236.0,82235.0,0.00112641]
["bitfinex-derivatives","BTCF0:USTF0",1743380165397,0.96710922,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743380165601,0.96710922,82236.0,82235.0,0.00112641]
["bitfinex-derivatives","BTCF0:USTF0",1743380166117,0.96710922,82236.0,82235.0,1.50048641]
["bitfinex-derivatives","BTCF0:USTF0",1743380166302,0.96910922,82236.0,82235.0,1.50180641]
["bitfinex-derivatives","BTCF0:USTF0",1743380166505,0.12589832,82236.0,82235.0,1.62341881]
["bitfinex-derivatives","BTCF0:USTF0",1743380166706,0.003,82236.0,82235.0,1.62341881]
["bitfinex-derivatives","BTCF0:USTF0",1743380167204,0.1266109,82236.0,82235.0,1.62341881]
["bitfinex-derivatives","BTCF0:USTF0",1743380167498,0.1266109,82236.0,82235.0,1.50180641]
["bitfinex-derivatives","BTCF0:USTF0",1743380167805,0.005,82236.0,82235.0,1.62341881]
["bitfinex-derivatives","BTCF0:USTF0",1743380168005,0.1216109,82236.0,82235.0,1.86260641]
["bitfinex-derivatives","BTCF0:USTF0",1743380168209,0.1216109,82236.0,82235.0,1.50180641]
["bitfinex-derivatives","BTCF0:USTF0",1743380168498,0.1216109,82236.0,82235.0,1.63164641]
["bitfinex-derivatives","BTCF0:USTF0",1743380168894,0.1229709,82236.0,82235.0,1.63164641]
["bitfinex-derivatives","BTCF0:USTF0",1743380169106,0.24457288,82236.0,82235.0,1.50180641]
["bitfinex-derivatives","BTCF0:USTF0",1743380169398,0.24457288,82236.0,82235.0,0.00180641]
["bitfinex-derivatives","BTCF0:USTF0",1743380169606,0.24457288,82236.0,82235.0,0.11910641]
["bitfinex-derivatives","BTCF0:USTF0",1743380169798,0.24457288,82236.0,82235.0,1.61910641]
["bitfinex-derivatives","BTCF0:USTF0",1743380170400,0.24457288,82236.0,82235.0,0.11910641]
["bitfinex-derivatives","BTCF0:USTF0",1743380170796,0.30167288,82236.0,82235.0,1.61910641]
["bitfinex-derivatives","BTCF0:USTF0",1743380172499,0.30167288,82236.0,82235.0,0.1173192]
["bitfinex-derivatives","BTCF0:USTF0",1743380172704,0.30167288,82236.0,82235.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1743380172903,0.30167288,82236.0,82235.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743380173095,0.1216168,82232.0,82229.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743380173304,0.3636369,82231.0,82230.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743380173807,0.48523888,82231.0,82230.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743380174306,0.1216331,82221.0,82220.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743380174500,0.0608156,82223.0,82221.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743380174501,0.1824479,82222.0,82221.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743380174707,0.6593479,82222.0,82221.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743380175002,0.12160937,82222.0,82221.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743380175203,0.24324097,82222.0,82221.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743380175504,0.1216316,82222.0,82221.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743380175804,0.60405428,82222.0,82221.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743380176404,0.48242268,82222.0,82221.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743380176793,0.1216361,82219.0,82218.0,0.12168232]
["bitfinex-derivatives","BTCF0:USTF0",1743380177003,0.0608194,82218.0,82211.0,0.0608233]
["bitfinex-derivatives","BTCF0:USTF0",1743380177197,0.0618,82221.0,82207.0,0.5432795]
["bitfinex-derivatives","BTCF0:USTF0",1743380177504,0.1216509,82209.0,82208.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743380178099,0.1196509,82209.0,82208.0,0.5348523]
["bitfinex-derivatives","BTCF0:USTF0",1743380178708,0.1196509,82209.0,82208.0,0.5388523]
["bitfinex-derivatives","BTCF0:USTF0",1743380179211,0.12137091,82209.0,82208.0,0.5388523]
["bitfinex-derivatives","BTCF0:USTF0",1743380179909,0.12137091,82209.0,82208.0,0.7166523]
["bitfinex-derivatives","BTCF0:USTF0",1743380180210,0.13049246,82209.0,82208.0,0.7206523]
["bitfinex-derivatives","BTCF0:USTF0",1743380182403,0.12877245,82209.0,82208.0,0.7166523]
["bitfinex-derivatives","BTCF0:USTF0",1743380182604,0.13077245,82209.0,82208.0,0.7166523]
["bitfinex-derivatives","BTCF0:USTF0",1743380183113,0.13077245,82209.0,82208.0,2.2166523]
["bitfinex-derivatives","BTCF0:USTF0",1743380183500,0.13077245,82209.0,82208.0,2.095]
["bitfinex-derivatives","BTCF0:USTF0",1743380183700,0.13249246,82209.0,82208.0,2.091]
["bitfinex-derivatives","BTCF0:USTF0",1743380183998,0.13449246,82209.0,82208.0,2.091]
["bitfinex-derivatives","BTCF0:USTF0",1743380184200,0.01484156,82209.0,82208.0,2.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1743380184408,0.3608,82214.0,82213.0,0.1216449]
["bitfinex-derivatives","BTCF0:USTF0",1743380184607,0.1216435,82214.0,82213.0,0.1824669]
["bitfinex-derivatives","BTCF0:USTF0",1743380185200,0.1216509,82209.0,82208.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1743380185402,0.1234509,82209.0,82208.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1743380185696,0.13273079,82209.0,82208.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1743380185906,0.13573079,82209.0,82208.0,2.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743380187002,0.13473079,82209.0,82208.0,2.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743380187900,0.13673079,82209.0,82208.0,2.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743380188203,0.25837271,82209.0,82208.0,2.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743380188807,0.01507989,82209.0,82208.0,0.6547523]
["bitfinex-derivatives","BTCF0:USTF0",1743380189002,0.13473079,82209.0,82208.0,0.6547523]
["bitfinex-derivatives","BTCF0:USTF0",1743380189308,0.13493079,82209.0,82208.0,0.6547523]
["bitfinex-derivatives","BTCF0:USTF0",1743380189904,0.13493079,82209.0,82208.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1743380190311,0.13293079,82209.0,82208.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1743380190508,0.13493079,82209.0,82208.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1743380190709,0.61737271,82209.0,82208.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743380191009,0.67719272,82209.0,82208.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743380191805,0.80711272,82209.0,82208.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743380192005,0.1216583,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743380192205,0.1234183,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743380192715,0.24506022,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743380192916,0.00176,82204.0,82203.0,0.1221463]
["bitfinex-derivatives","BTCF0:USTF0",1743380193118,0.05916114,82209.0,82208.0,0.1216523]
["bitfinex-derivatives","BTCF0:USTF0",1743380193311,0.1178166,82221.0,82211.0,0.1216479]
["bitfinex-derivatives","BTCF0:USTF0",1743380193508,0.21981146,82212.0,82211.0,0.1216479]
["bitfinex-derivatives","BTCF0:USTF0",1743380193708,0.21981146,82212.0,82209.0,0.1215248]
["bitfinex-derivatives","BTCF0:USTF0",1743380193709,0.1216494,82210.0,82209.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743380194209,0.4842094,82210.0,82209.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743380194411,0.60584984,82210.0,82209.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743380194606,0.72084984,82210.0,82209.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743380194822,0.72184984,82210.0,82209.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743380195207,0.72184984,82210.0,82203.0,0.0608866]
["bitfinex-derivatives","BTCF0:USTF0",1743380195208,0.1216583,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743380195414,0.12337831,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743380195823,0.24401875,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743380196138,0.36261875,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743380196624,0.36361875,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743380197622,0.36461875,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743380199017,0.54406296,82204.0,82201.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743380199217,0.1216627,82201.0,82200.0,0.06525141]
["bitfinex-derivatives","BTCF0:USTF0",1743380199407,0.12338271,82201.0,82200.0,0.06525141]
["bitfinex-derivatives","BTCF0:USTF0",1743380199617,0.24038271,82201.0,82200.0,0.06525141]
["bitfinex-derivatives","BTCF0:USTF0",1743380200008,0.36203351,82201.0,82200.0,0.06525141]
["bitfinex-derivatives","BTCF0:USTF0",1743380201117,0.121679,82190.0,82189.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743380201320,0.12339901,82190.0,82189.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743380201915,0.23949901,82190.0,82189.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743380202728,0.23949901,82190.0,82189.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1743380203215,0.23949901,82190.0,82189.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1743380204420,0.00172001,82190.0,82189.0,0.5986805]
["bitfinex-derivatives","BTCF0:USTF0",1743380204629,0.12339901,82190.0,82189.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1743380205215,0.12339901,82190.0,82189.0,1.977]
["bitfinex-derivatives","BTCF0:USTF0",1743380205416,0.121679,82190.0,82189.0,1.977]
["bitfinex-derivatives","BTCF0:USTF0",1743380205926,0.121679,82190.0,82189.0,2.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743380206610,0.12339901,82190.0,82189.0,2.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743380207216,0.121679,82190.0,82189.0,2.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743380207426,0.0573,82194.0,82189.0,2.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743380207427,0.00018249,82198.0,82189.0,2.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743380207623,0.00018249,82198.0,82195.0,0.0608358]
["bitfinex-derivatives","BTCF0:USTF0",1743380207823,0.2058936,82201.0,82200.0,0.1216642]
["bitfinex-derivatives","BTCF0:USTF0",1743380208022,0.0585,82211.0,82210.0,0.1216494]
["bitfinex-derivatives","BTCF0:USTF0",1743380208222,0.12284791,82211.0,82210.0,0.2439388]
["bitfinex-derivatives","BTCF0:USTF0",1743380208625,0.12284791,82211.0,82210.0,0.1222894]
["bitfinex-derivatives","BTCF0:USTF0",1743380209226,0.12284791,82211.0,82210.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743380209427,0.24448687,82211.0,82210.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743380209725,0.1216597,82203.0,82198.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743380209932,0.4837397,82203.0,82198.0,0.121133]
["bitfinex-derivatives","BTCF0:USTF0",1743380210115,0.1229397,82203.0,82202.0,0.00082249]
["bitfinex-derivatives","BTCF0:USTF0",1743380210515,0.2413397,82203.0,82202.0,0.00082249]
["bitfinex-derivatives","BTCF0:USTF0",1743380210719,0.00128,82203.0,82202.0,0.12248369]
["bitfinex-derivatives","BTCF0:USTF0",1743380210920,0.1216595,82204.0,82203.0,0.0608292]
["bitfinex-derivatives","BTCF0:USTF0",1743380211144,0.12285951,82204.0,82203.0,0.0620692]
["bitfinex-derivatives","BTCF0:USTF0",1743380211321,0.00120001,82204.0,82203.0,0.0620692]
["bitfinex-derivatives","BTCF0:USTF0",1743380211527,0.059,82205.0,82204.0,0.1216583]
["bitfinex-derivatives","BTCF0:USTF0",1743380211731,0.059,82205.0,82204.0,0.1223383]
["bitfinex-derivatives","BTCF0:USTF0",1743380211929,0.18185681,82205.0,82204.0,0.1223383]
["bitfinex-derivatives","BTCF0:USTF0",1743380212135,0.06020001,82205.0,82204.0,0.1223383]
["bitfinex-derivatives","BTCF0:USTF0",1743380212836,0.18285681,82205.0,82204.0,0.1223383]
["bitfinex-derivatives","BTCF0:USTF0",1743380213339,0.18385681,82205.0,82204.0,0.1223383]
["bitfinex-derivatives","BTCF0:USTF0",1743380214830,0.30550465,82205.0,82204.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743380215639,0.36300465,82205.0,82204.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743380216139,0.24135681,82205.0,82204.0,0.1223383]
["bitfinex-derivatives","BTCF0:USTF0",1743380216534,0.24135681,82205.0,82204.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743380216730,0.24135681,82205.0,82204.0,0.1223383]
["bitfinex-derivatives","BTCF0:USTF0",1743380216930,0.11970001,82205.0,82204.0,0.1223383]
["bitfinex-derivatives","BTCF0:USTF0",1743380217327,0.06220001,82205.0,82204.0,0.1223383]
["bitfinex-derivatives","BTCF0:USTF0",1743380217641,0.061,82205.0,82204.0,0.1223383]
["bitfinex-derivatives","BTCF0:USTF0",1743380217840,0.00320001,82205.0,82204.0,0.1223383]
["bitfinex-derivatives","BTCF0:USTF0",1743380218030,0.002,82205.0,82204.0,0.1223383]
["bitfinex-derivatives","BTCF0:USTF0",1743380218234,0.00320001,82205.0,82204.0,0.1223383]
["bitfinex-derivatives","BTCF0:USTF0",1743380218741,0.12485681,82205.0,82204.0,0.1223383]
["bitfinex-derivatives","BTCF0:USTF0",1743380218943,0.00320001,82205.0,82204.0,0.1223383]
["bitfinex-derivatives","BTCF0:USTF0",1743380219239,0.06236413,82205.0,82204.0,0.1223383]
["bitfinex-derivatives","BTCF0:USTF0",1743380219426,0.00018249,82219.0,82218.0,0.1216375]
["bitfinex-derivatives","BTCF0:USTF0",1743380219631,0.00146249,82219.0,82218.0,0.4837575]
["bitfinex-derivatives","BTCF0:USTF0",1743380219832,0.0014225,82219.0,82218.0,0.4837575]
["bitfinex-derivatives","BTCF0:USTF0",1743380220040,0.0014225,82219.0,82218.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743380220241,0.12181859,82219.0,82218.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743380220543,0.12313859,82219.0,82218.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743380221743,0.12613859,82219.0,82218.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743380222429,0.13548309,82219.0,82218.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743380222629,0.25711021,82219.0,82218.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743380222836,0.19787418,82219.0,82218.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743380223342,0.19787418,82219.0,82218.0,0.1229575]
["bitfinex-derivatives","BTCF0:USTF0",1743380223842,0.18852968,82219.0,82218.0,1.6229575]
["bitfinex-derivatives","BTCF0:USTF0",1743380224037,0.18720968,82219.0,82218.0,1.6229575]
["bitfinex-derivatives","BTCF0:USTF0",1743380224238,0.30884578,82219.0,82218.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1743380224432,0.30784578,82219.0,82218.0,1.6229575]
["bitfinex-derivatives","BTCF0:USTF0",1743380224639,0.30784578,82219.0,82218.0,1.6836575]
["bitfinex-derivatives","BTCF0:USTF0",1743380224834,0.42514578,82219.0,82218.0,1.6836575]
["bitfinex-derivatives","BTCF0:USTF0",1743380225140,0.42314578,82219.0,82218.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1743380225334,0.42634579,82219.0,82218.0,0.1836575]
["bitfinex-derivatives","BTCF0:USTF0",1743380225534,0.24460969,82219.0,82218.0,0.1836575]
["bitfinex-derivatives","BTCF0:USTF0",1743380225739,0.18620968,82219.0,82218.0,0.1836575]
["bitfinex-derivatives","BTCF0:USTF0",1743380225933,0.18620968,82219.0,82218.0,0.2422575]
["bitfinex-derivatives","BTCF0:USTF0",1743380226244,0.12581859,82219.0,82218.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1743380226449,0.12581859,82219.0,82218.0,0.2422575]
["bitfinex-derivatives","BTCF0:USTF0",1743380226450,0.12713859,82219.0,82218.0,0.2422575]
["bitfinex-derivatives","BTCF0:USTF0",1743380226747,0.24493859,82219.0,82218.0,0.2422575]
["bitfinex-derivatives","BTCF0:USTF0",1743380227740,0.06670249,82219.0,82218.0,0.2422575]
["bitfinex-derivatives","BTCF0:USTF0",1743380227940,0.00550249,82219.0,82218.0,0.2422575]
["bitfinex-derivatives","BTCF0:USTF0",1743380228342,0.00418249,82219.0,82218.0,0.2422575]
["bitfinex-derivatives","BTCF0:USTF0",1743380228646,0.00418249,82219.0,82218.0,0.2409375]
["bitfinex-derivatives","BTCF0:USTF0",1743380229141,0.121639,82217.0,82216.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1743380229739,0.121642,82215.0,82214.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743380230543,0.180142,82215.0,82214.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1743380230739,0.180142,82215.0,82214.0,0.5884435]
["bitfinex-derivatives","BTCF0:USTF0",1743380230946,0.180142,82215.0,82214.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1743380232143,0.180142,82215.0,82214.0,0.5884435]
["bitfinex-derivatives","BTCF0:USTF0",1743380232645,0.1216597,82203.0,82199.0,0.1216646]
["bitfinex-derivatives","BTCF0:USTF0",1743380232845,0.4824597,82203.0,82194.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1743380233141,0.1216597,82203.0,82196.0,0.1216696]
["bitfinex-derivatives","BTCF0:USTF0",1743380233330,0.60529275,82203.0,82200.0,0.1216634]
["bitfinex-derivatives","BTCF0:USTF0",1743380233534,0.60529275,82203.0,82202.0,0.00082249]
["bitfinex-derivatives","BTCF0:USTF0",1743380233535,0.36409275,82203.0,82202.0,0.00082249]
["bitfinex-derivatives","BTCF0:USTF0",1743380233946,0.72489275,82203.0,82202.0,0.00082249]
["bitfinex-derivatives","BTCF0:USTF0",1743380234246,0.00120001,82203.0,82202.0,0.48328369]
["bitfinex-derivatives","BTCF0:USTF0",1743380234438,0.1216538,82208.0,82207.0,0.1216518]
["bitfinex-derivatives","BTCF0:USTF0",1743380234638,0.1798483,82212.0,82211.0,0.1216479]
["bitfinex-derivatives","BTCF0:USTF0",1743380234844,0.0582,82212.0,82211.0,0.1216479]
["bitfinex-derivatives","BTCF0:USTF0",1743380235038,0.18104641,82212.0,82211.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743380235238,0.05940001,82212.0,82211.0,0.1222879]
["bitfinex-derivatives","BTCF0:USTF0",1743380235453,0.00120001,82212.0,82211.0,0.1222879]
["bitfinex-derivatives","BTCF0:USTF0",1743380235846,0.12484641,82212.0,82211.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743380236044,0.1216509,82209.0,82208.0,0.18898]
["bitfinex-derivatives","BTCF0:USTF0",1743380236238,0.12285091,82209.0,82208.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1743380237438,0.12485091,82209.0,82208.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1743380237852,0.12485091,82209.0,82208.0,0.18898]
["bitfinex-derivatives","BTCF0:USTF0",1743380238049,0.12685091,82209.0,82208.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1743380239753,0.186011,82209.0,82208.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1743380239948,0.186011,82209.0,82208.0,0.18898]
["bitfinex-derivatives","BTCF0:USTF0",1743380240352,0.186011,82209.0,82208.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743380242254,0.186011,82209.0,82208.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1743380242445,0.186011,82209.0,82208.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743380243147,0.1216583,82204.0,82203.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1743380243455,0.1216597,82203.0,82202.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743380243646,0.1216597,82203.0,82202.0,0.00138249]
["bitfinex-derivatives","BTCF0:USTF0",1743380243647,0.2377797,82203.0,82202.0,0.00138249]
["bitfinex-derivatives","BTCF0:USTF0",1743380243843,0.2377797,82203.0,82202.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743380244842,0.3594305,82203.0,82202.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743380245747,0.7202305,82203.0,82202.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743380245950,0.7202305,82203.0,82191.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743380245951,0.1216716,82195.0,82191.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743380246257,0.48367161,82195.0,82194.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1743380246857,0.60533425,82195.0,82194.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1743380247156,0.72833425,82195.0,82194.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1743380247355,0.1217056,82172.0,82169.0,0.29039133]
["bitfinex-derivatives","BTCF0:USTF0",1743380247546,0.0608519,82174.0,82173.0,0.1217029]
["bitfinex-derivatives","BTCF0:USTF0",1743380247547,0.1217041,82174.0,82173.0,0.1217029]
["bitfinex-derivatives","BTCF0:USTF0",1743380247748,0.18650411,82174.0,82173.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743380247948,0.1851041,82174.0,82173.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743380248952,0.1851041,82174.0,82173.0,1.5044]
["bitfinex-derivatives","BTCF0:USTF0",1743380249257,0.00018249,82180.0,82173.0,1.9255]
["bitfinex-derivatives","BTCF0:USTF0",1743380249449,0.0608476,82179.0,82173.0,1.9255]
["bitfinex-derivatives","BTCF0:USTF0",1743380249656,0.1217012,82175.0,82174.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1743380249849,0.1217012,82175.0,82174.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743380249850,0.13065804,82175.0,82174.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743380250459,0.13205805,82175.0,82174.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743380250656,0.49285805,82175.0,82174.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743380250845,0.61185805,82175.0,82174.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1743380251048,0.7335503,82175.0,82174.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743380251251,0.7365503,82175.0,82174.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743380251949,0.1217056,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743380252147,0.1217056,82172.0,82171.0,0.00112679]
["bitfinex-derivatives","BTCF0:USTF0",1743380252148,0.1232256,82172.0,82171.0,0.00112679]
["bitfinex-derivatives","BTCF0:USTF0",1743380252663,0.24492229,82172.0,82171.0,0.00112679]
["bitfinex-derivatives","BTCF0:USTF0",1743380253251,0.24892229,82172.0,82171.0,0.00112679]
["bitfinex-derivatives","BTCF0:USTF0",1743380253955,0.1217264,82158.0,82156.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743380254355,0.12332641,82158.0,82156.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743380254556,0.13565105,82158.0,82156.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743380254751,0.1217279,82157.0,82156.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743380254952,0.12336791,82157.0,82156.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743380255155,0.24306791,82157.0,82156.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1743380255347,0.24106791,82157.0,82156.0,1.6847]
["bitfinex-derivatives","BTCF0:USTF0",1743380255856,0.1217259,82160.0,82159.0,0.1217236]
["bitfinex-derivatives","BTCF0:USTF0",1743380256055,0.1217259,82160.0,82159.0,0.1223636]
["bitfinex-derivatives","BTCF0:USTF0",1743380256257,0.01218311,82165.0,82159.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743380256457,0.1217111,82169.0,82166.0,0.0608568]
["bitfinex-derivatives","BTCF0:USTF0",1743380256651,0.1217116,82168.0,82167.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743380256859,0.1227916,82168.0,82167.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1743380257257,0.00108,82168.0,82167.0,1.62274]
["bitfinex-derivatives","BTCF0:USTF0",1743380257468,0.26719806,82173.0,82169.0,0.0608545]
["bitfinex-derivatives","BTCF0:USTF0",1743380257664,0.1217071,82171.0,82170.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1743380257864,0.1228671,82171.0,82170.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1743380258061,0.1240271,82171.0,82170.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1743380258370,0.1827671,82171.0,82170.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1743380259065,0.1827671,82171.0,82170.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1743380259265,0.30446527,82171.0,82170.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743380260155,0.30846527,82171.0,82170.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743380261067,0.31246527,82171.0,82170.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743380262373,0.121716,82165.0,82164.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743380262564,0.122796,82165.0,82164.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1743380264159,0.124796,82165.0,82164.0,0.2455575]
["bitfinex-derivatives","BTCF0:USTF0",1743380264666,0.123716,82165.0,82164.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1743380264863,0.12483601,82165.0,82164.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1743380265064,0.12683601,82165.0,82164.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1743380265658,0.12783601,82165.0,82164.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1743380266270,0.00612001,82165.0,82164.0,0.2455575]
["bitfinex-derivatives","BTCF0:USTF0",1743380266474,0.005,82165.0,82164.0,0.2455575]
["bitfinex-derivatives","BTCF0:USTF0",1743380266669,0.126716,82165.0,82164.0,0.2455575]
["bitfinex-derivatives","BTCF0:USTF0",1743380266873,0.127876,82165.0,82164.0,0.2455575]
["bitfinex-derivatives","BTCF0:USTF0",1743380267075,0.127876,82165.0,82164.0,1.7455575]
["bitfinex-derivatives","BTCF0:USTF0",1743380267276,0.005,82165.0,82164.0,1.7455575]
["bitfinex-derivatives","BTCF0:USTF0",1743380267464,0.1217062,82172.0,82171.0,0.0608529]
["bitfinex-derivatives","BTCF0:USTF0",1743380267668,0.1227862,82172.0,82171.0,0.0608529]
["bitfinex-derivatives","BTCF0:USTF0",1743380267981,0.1217086,82170.0,82169.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743380268170,0.1227886,82170.0,82169.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1743380269061,0.1227886,82170.0,82169.0,0.2435901]
["bitfinex-derivatives","BTCF0:USTF0",1743380269474,0.1217086,82170.0,82169.0,0.2435901]
["bitfinex-derivatives","BTCF0:USTF0",1743380269674,0.1227886,82170.0,82169.0,0.2435901]
["bitfinex-derivatives","BTCF0:USTF0",1743380269873,0.1227886,82170.0,82169.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743380270172,0.1267886,82170.0,82169.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743380270373,0.1297886,82170.0,82169.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743380270758,0.1277886,82170.0,82169.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743380270965,0.1267886,82170.0,82169.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743380271474,0.1247886,82170.0,82169.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743380271775,0.1277886,82170.0,82169.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743380273166,0.1257886,82170.0,82169.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743380273371,0.1217145,82166.0,82165.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743380273672,0.1227945,82166.0,82165.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1743380274361,0.1257945,82166.0,82165.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1743380274569,0.00408,82166.0,82165.0,0.249856]
["bitfinex-derivatives","BTCF0:USTF0",1743380274860,0.005,82166.0,82165.0,0.249856]
["bitfinex-derivatives","BTCF0:USTF0",1743380275073,0.1818637,82172.0,82171.0,0.1217071]
["bitfinex-derivatives","BTCF0:USTF0",1743380275273,0.1829437,82172.0,82171.0,0.1223471]
["bitfinex-derivatives","BTCF0:USTF0",1743380275778,0.1829437,82172.0,82171.0,0.2422471]
["bitfinex-derivatives","BTCF0:USTF0",1743380275967,0.3046493,82172.0,82171.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1743380276574,0.3046493,82172.0,82171.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743380276875,0.3046493,82172.0,82171.0,0.25062]
["bitfinex-derivatives","BTCF0:USTF0",1743380277077,0.3640493,82172.0,82171.0,0.25062]
["bitfinex-derivatives","BTCF0:USTF0",1743380277377,0.4282493,82172.0,82171.0,0.25062]
["bitfinex-derivatives","BTCF0:USTF0",1743380277977,0.30657445,82172.0,82171.0,0.25062]
["bitfinex-derivatives","BTCF0:USTF0",1743380278473,0.30857445,82172.0,82171.0,0.25062]
["bitfinex-derivatives","BTCF0:USTF0",1743380278700,0.24537445,82172.0,82171.0,0.25062]
["bitfinex-derivatives","BTCF0:USTF0",1743380278873,0.06426885,82172.0,82171.0,0.3723271]
["bitfinex-derivatives","BTCF0:USTF0",1743380279176,0.00018249,82180.0,82179.0,0.1216953]
["bitfinex-derivatives","BTCF0:USTF0",1743380279379,0.00094249,82180.0,82179.0,0.4832553]
["bitfinex-derivatives","BTCF0:USTF0",1743380279770,0.1216938,82180.0,82179.0,2.1077553]
["bitfinex-derivatives","BTCF0:USTF0",1743380280083,0.1216938,82180.0,82179.0,1.99819952]
["bitfinex-derivatives","BTCF0:USTF0",1743380280275,0.1223738,82180.0,82179.0,1.98606]
["bitfinex-derivatives","BTCF0:USTF0",1743380280574,0.13087157,82180.0,82179.0,1.98706]
["bitfinex-derivatives","BTCF0:USTF0",1743380280768,0.13155157,82180.0,82179.0,1.98706]
["bitfinex-derivatives","BTCF0:USTF0",1743380280965,0.13155157,82180.0,82179.0,1.98606]
["bitfinex-derivatives","BTCF0:USTF0",1743380281180,0.13255157,82180.0,82179.0,1.98606]
["bitfinex-derivatives","BTCF0:USTF0",1743380281876,0.14461789,82180.0,82179.0,1.98606]
["bitfinex-derivatives","BTCF0:USTF0",1743380282081,0.14461789,82180.0,82179.0,0.48606]
["bitfinex-derivatives","BTCF0:USTF0",1743380282575,0.13155157,82180.0,82179.0,0.48606]
["bitfinex-derivatives","BTCF0:USTF0",1743380282882,0.13555157,82180.0,82179.0,0.6077553]
["bitfinex-derivatives","BTCF0:USTF0",1743380283271,0.13555157,82180.0,82179.0,0.48606]
["bitfinex-derivatives","BTCF0:USTF0",1743380284380,0.13555157,82180.0,82179.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1743380284769,0.13555157,82180.0,82179.0,0.6092553]
["bitfinex-derivatives","BTCF0:USTF0",1743380285768,0.01385777,82180.0,82179.0,0.6092553]
["bitfinex-derivatives","BTCF0:USTF0",1743380285978,0.01517777,82180.0,82179.0,0.6092553]
["bitfinex-derivatives","BTCF0:USTF0",1743380286976,0.01417777,82180.0,82179.0,0.6092553]
["bitfinex-derivatives","BTCF0:USTF0",1743380287373,0.3608,82198.0,82187.0,0.1216834]
["bitfinex-derivatives","BTCF0:USTF0",1743380287681,0.1216635,82201.0,82195.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1743380287884,0.00108,82196.0,82195.0,0.4831516]
["bitfinex-derivatives","BTCF0:USTF0",1743380288179,0.1227501,82196.0,82195.0,0.67948132]
["bitfinex-derivatives","BTCF0:USTF0",1743380288379,0.1227501,82196.0,82195.0,2.1674516]
["bitfinex-derivatives","BTCF0:USTF0",1743380288576,0.1227501,82196.0,82195.0,2.04578]
["bitfinex-derivatives","BTCF0:USTF0",1743380289079,0.13198298,82196.0,82195.0,2.04578]
["bitfinex-derivatives","BTCF0:USTF0",1743380289288,0.14435958,82196.0,82195.0,1.98658]
["bitfinex-derivatives","BTCF0:USTF0",1743380289477,0.14435958,82196.0,82195.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743380289777,0.14435958,82196.0,82191.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1743380289778,0.121676,82192.0,82191.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1743380290086,0.122436,82192.0,82191.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743380290477,0.122436,82192.0,82191.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1743380290976,0.126436,82192.0,82191.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1743380291783,0.126436,82192.0,82188.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743380291784,0.1216805,82189.0,82188.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743380291987,0.1223605,82189.0,82188.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1743380292681,0.00068,82189.0,82188.0,0.1825619]
["bitfinex-derivatives","BTCF0:USTF0",1743380292875,0.00068,82189.0,82188.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1743380293075,0.1233605,82189.0,82188.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1743380293275,0.2425605,82189.0,82188.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1743380293875,0.2465605,82189.0,82188.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1743380294075,0.2465605,82189.0,82188.0,0.1825619]
["bitfinex-derivatives","BTCF0:USTF0",1743380294684,0.2465605,82189.0,82188.0,0.2425619]
["bitfinex-derivatives","BTCF0:USTF0",1743380295189,0.12488,82189.0,82188.0,0.2425619]
["bitfinex-derivatives","BTCF0:USTF0",1743380295493,0.15514042,82196.0,82195.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1743380295785,0.01039288,82196.0,82195.0,1.6225916]
["bitfinex-derivatives","BTCF0:USTF0",1743380296088,0.13130298,82196.0,82195.0,1.6225916]
["bitfinex-derivatives","BTCF0:USTF0",1743380296294,0.13130298,82196.0,82195.0,1.56272]
["bitfinex-derivatives","BTCF0:USTF0",1743380296472,0.50437224,82196.0,82195.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1743380296676,0.50529224,82196.0,82195.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1743380296881,0.56389224,82196.0,82195.0,1.51615532]
["bitfinex-derivatives","BTCF0:USTF0",1743380297487,0.56489224,82196.0,82195.0,1.51615532]
["bitfinex-derivatives","BTCF0:USTF0",1743380297784,0.56489224,82196.0,82195.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743380297986,0.1216716,82195.0,82194.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1743380298290,0.1216716,82195.0,82189.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743380298291,0.121679,82190.0,82189.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743380298588,0.122599,82190.0,82189.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1743380298790,0.121679,82190.0,82189.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1743380299092,0.0607,82191.0,82189.0,0.1844405]
["bitfinex-derivatives","BTCF0:USTF0",1743380299289,0.0619,82190.0,82189.0,0.1844405]
["bitfinex-derivatives","BTCF0:USTF0",1743380299477,0.06254,82190.0,82189.0,0.1844405]
["bitfinex-derivatives","BTCF0:USTF0",1743380299675,0.0607,82195.0,82193.0,0.1216739]
["bitfinex-derivatives","BTCF0:USTF0",1743380299880,0.24523161,82195.0,82194.0,0.1834731]
["bitfinex-derivatives","BTCF0:USTF0",1743380300080,0.24523161,82195.0,82194.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743380300285,0.24523161,82195.0,82194.0,0.07703466]
["bitfinex-derivatives","BTCF0:USTF0",1743380300488,0.24523161,82195.0,82194.0,0.07795466]
["bitfinex-derivatives","BTCF0:USTF0",1743380300685,0.12356001,82195.0,82194.0,0.19870776]
["bitfinex-derivatives","BTCF0:USTF0",1743380300888,0.18453161,82195.0,82194.0,0.19962776]
["bitfinex-derivatives","BTCF0:USTF0",1743380301293,0.18453161,82195.0,82194.0,0.07795466]
["bitfinex-derivatives","BTCF0:USTF0",1743380301695,0.24523161,82195.0,82194.0,0.07795466]
["bitfinex-derivatives","BTCF0:USTF0",1743380301879,0.24623161,82195.0,82194.0,0.07795466]
["bitfinex-derivatives","BTCF0:USTF0",1743380303091,0.24623161,82195.0,82194.0,0.07703466]
["bitfinex-derivatives","BTCF0:USTF0",1743380303303,0.24623161,82195.0,82194.0,0.19962776]
["bitfinex-derivatives","BTCF0:USTF0",1743380303886,0.12456001,82195.0,82194.0,0.56042776]
["bitfinex-derivatives","BTCF0:USTF0",1743380304084,0.06386001,82195.0,82194.0,0.56042776]
["bitfinex-derivatives","BTCF0:USTF0",1743380304284,0.18553161,82195.0,82194.0,0.56042776]
["bitfinex-derivatives","BTCF0:USTF0",1743380304697,0.0608184,82219.0,82203.0,0.1216597]
["bitfinex-derivatives","BTCF0:USTF0",1743380304893,0.0637,82214.0,82211.0,0.1216479]
["bitfinex-derivatives","BTCF0:USTF0",1743380305090,0.1262,82214.0,82211.0,0.4824479]
["bitfinex-derivatives","BTCF0:USTF0",1743380305489,0.1228064,82212.0,82211.0,0.4824479]
["bitfinex-derivatives","BTCF0:USTF0",1743380305684,0.1220464,82212.0,82211.0,0.49813615]
["bitfinex-derivatives","BTCF0:USTF0",1743380305891,0.1220464,82212.0,82211.0,0.51337081]
["bitfinex-derivatives","BTCF0:USTF0",1743380306089,0.1310314,82212.0,82211.0,0.51337081]
["bitfinex-derivatives","BTCF0:USTF0",1743380306293,0.1310314,82212.0,82211.0,0.49768256]
["bitfinex-derivatives","BTCF0:USTF0",1743380306599,0.1310314,82212.0,82211.0,1.99768256]
["bitfinex-derivatives","BTCF0:USTF0",1743380306788,0.1320314,82212.0,82211.0,1.99768256]
["bitfinex-derivatives","BTCF0:USTF0",1743380306989,0.010385,82212.0,82211.0,1.99768256]
["bitfinex-derivatives","BTCF0:USTF0",1743380307191,0.010385,82212.0,82211.0,2.01357138]
["bitfinex-derivatives","BTCF0:USTF0",1743380307386,0.010385,82212.0,82211.0,1.99768256]
["bitfinex-derivatives","BTCF0:USTF0",1743380307889,0.00018249,82220.0,82219.0,0.1216361]
["bitfinex-derivatives","BTCF0:USTF0",1743380308090,0.00018249,82220.0,82219.0,0.64427248]
["bitfinex-derivatives","BTCF0:USTF0",1743380308589,0.0585,82225.0,82224.0,0.1216287]
["bitfinex-derivatives","BTCF0:USTF0",1743380308795,0.29110882,82242.0,82236.0,0.1216109]
["bitfinex-derivatives","BTCF0:USTF0",1743380308996,0.37632962,82237.0,82236.0,0.1216109]
["bitfinex-derivatives","BTCF0:USTF0",1743380309689,0.37632962,82237.0,82236.0,0.04073336]
["bitfinex-derivatives","BTCF0:USTF0",1743380309892,0.51958143,82237.0,82236.0,0.04073336]
["bitfinex-derivatives","BTCF0:USTF0",1743380310094,0.1216213,82229.0,82228.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743380310297,0.4830613,82229.0,82228.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743380311006,0.60467363,82229.0,82228.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743380313105,0.67287363,82229.0,82228.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743380313289,0.5512613,82229.0,82228.0,0.12180529]
["bitfinex-derivatives","BTCF0:USTF0",1743380313495,0.5512613,82229.0,82228.0,0.00146249]
["bitfinex-derivatives","BTCF0:USTF0",1743380313695,0.5512613,82229.0,82228.0,0.00138249]
["bitfinex-derivatives","BTCF0:USTF0",1743380314295,0.5512613,82229.0,82228.0,0.07328249]
["bitfinex-derivatives","BTCF0:USTF0",1743380314500,0.06884,82229.0,82228.0,0.19490529]
["bitfinex-derivatives","BTCF0:USTF0",1743380314702,0.10900728,82231.0,82230.0,0.1216198]
["bitfinex-derivatives","BTCF0:USTF0",1743380314907,0.10900728,82231.0,82230.0,0.49610054]
["bitfinex-derivatives","BTCF0:USTF0",1743380315093,0.11020729,82231.0,82230.0,0.5555198]
["bitfinex-derivatives","BTCF0:USTF0",1743380315295,0.23182559,82231.0,82230.0,0.5555198]
["bitfinex-derivatives","BTCF0:USTF0",1743380315494,0.23182559,82231.0,82230.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1743380315700,0.23182559,82231.0,82230.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1743380315905,0.23182559,82231.0,82230.0,1.6457]
["bitfinex-derivatives","BTCF0:USTF0",1743380316098,0.23062558,82231.0,82230.0,1.6457]
["bitfinex-derivatives","BTCF0:USTF0",1743380316293,0.36792558,82231.0,82230.0,1.6457]
["bitfinex-derivatives","BTCF0:USTF0",1743380317092,0.36792558,82231.0,82230.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743380317292,0.26011831,82231.0,82230.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743380317497,0.26011831,82231.0,82230.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1743380317906,0.26011831,82231.0,82230.0,0.1954998]
["bitfinex-derivatives","BTCF0:USTF0",1743380317907,0.12281831,82231.0,82230.0,0.1954998]
["bitfinex-derivatives","BTCF0:USTF0",1743380318210,0.12281831,82231.0,82230.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1743380318910,0.25971831,82231.0,82230.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1743380319105,0.25971831,82231.0,82230.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1743380319706,0.25971831,82231.0,82230.0,0.2630998]
["bitfinex-derivatives","BTCF0:USTF0",1743380319902,0.25971831,82231.0,82230.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1743380320107,0.25971831,82231.0,82230.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1743380320308,0.25971831,82231.0,82230.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743380320510,0.25971831,82231.0,82230.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1743380321506,0.00120001,82231.0,82230.0,0.1954998]
["bitfinex-derivatives","BTCF0:USTF0",1743380321699,0.0004,82244.0,82236.0,0.1216109]
["bitfinex-derivatives","BTCF0:USTF0",1743380321905,0.121604,82241.0,82240.0,0.121605]
["bitfinex-derivatives","BTCF0:USTF0",1743380322105,0.123204,82241.0,82240.0,0.123245]
["bitfinex-derivatives","BTCF0:USTF0",1743380322411,0.123204,82241.0,82240.0,1.623245]
["bitfinex-derivatives","BTCF0:USTF0",1743380322610,0.121604,82241.0,82240.0,1.766245]
["bitfinex-derivatives","BTCF0:USTF0",1743380322801,0.1413,82243.0,82242.0,0.1216021]
["bitfinex-derivatives","BTCF0:USTF0",1743380323001,0.14286001,82243.0,82242.0,0.1216021]
["bitfinex-derivatives","BTCF0:USTF0",1743380323203,0.1413,82243.0,82242.0,0.1231621]
["bitfinex-derivatives","BTCF0:USTF0",1743380323402,0.2629006,82243.0,82242.0,0.1231621]
["bitfinex-derivatives","BTCF0:USTF0",1743380323610,0.27180447,82243.0,82242.0,0.13907635]
["bitfinex-derivatives","BTCF0:USTF0",1743380323816,0.07720387,82243.0,82242.0,0.13907635]
["bitfinex-derivatives","BTCF0:USTF0",1743380324007,0.19880447,82243.0,82242.0,0.13907635]
["bitfinex-derivatives","BTCF0:USTF0",1743380324216,0.19880447,82243.0,82242.0,0.01747425]
["bitfinex-derivatives","BTCF0:USTF0",1743380324414,0.27020447,82243.0,82242.0,0.01747425]
["bitfinex-derivatives","BTCF0:USTF0",1743380324716,0.27184447,82243.0,82242.0,0.01747425]
["bitfinex-derivatives","BTCF0:USTF0",1743380324912,0.27184447,82243.0,82242.0,0.01591425]
["bitfinex-derivatives","BTCF0:USTF0",1743380325300,0.27184447,82243.0,82242.0,0.13907635]
["bitfinex-derivatives","BTCF0:USTF0",1743380325708,0.27184447,82243.0,82242.0,0.01747425]
["bitfinex-derivatives","BTCF0:USTF0",1743380325912,0.27184447,82243.0,82242.0,0.13907635]
["bitfinex-derivatives","BTCF0:USTF0",1743380326112,0.27184447,82243.0,82242.0,0.21097635]
["bitfinex-derivatives","BTCF0:USTF0",1743380326617,0.01054387,82243.0,82242.0,0.21097635]
["bitfinex-derivatives","BTCF0:USTF0",1743380327211,0.01054387,82243.0,82242.0,0.23627632]
["bitfinex-derivatives","BTCF0:USTF0",1743380327616,0.01054387,82243.0,82242.0,0.30247632]
["bitfinex-derivatives","BTCF0:USTF0",1743380328617,0.01054387,82243.0,82242.0,0.31445559]
["bitfinex-derivatives","BTCF0:USTF0",1743380328933,0.13050447,82243.0,82242.0,0.31445559]
["bitfinex-derivatives","BTCF0:USTF0",1743380329230,0.13050447,82243.0,82242.0,0.30247632]
["bitfinex-derivatives","BTCF0:USTF0",1743380329417,0.13218447,82243.0,82242.0,0.30247632]
["bitfinex-derivatives","BTCF0:USTF0",1743380331024,0.13218447,82243.0,82242.0,0.31437879]
["bitfinex-derivatives","BTCF0:USTF0",1743380331436,0.13218447,82243.0,82242.0,0.31923183]
["bitfinex-derivatives","BTCF0:USTF0",1743380331929,0.01058387,82243.0,82242.0,0.33137201]
["bitfinex-derivatives","BTCF0:USTF0",1743380332122,0.13050447,82243.0,82242.0,0.31923183]
["bitfinex-derivatives","BTCF0:USTF0",1743380332536,0.13050447,82243.0,82242.0,0.31912912]
["bitfinex-derivatives","BTCF0:USTF0",1743380333036,0.14264221,82243.0,82242.0,0.31912912]
["bitfinex-derivatives","BTCF0:USTF0",1743380333238,0.20964221,82243.0,82242.0,0.30247632]
["bitfinex-derivatives","BTCF0:USTF0",1743380333436,0.21120222,82243.0,82242.0,0.31889221]
["bitfinex-derivatives","BTCF0:USTF0",1743380334023,0.21120222,82243.0,82242.0,0.18087422]
["bitfinex-derivatives","BTCF0:USTF0",1743380334338,0.27850222,82243.0,82242.0,0.18087422]
["bitfinex-derivatives","BTCF0:USTF0",1743380334639,0.01046388,82243.0,82242.0,0.30247632]
["bitfinex-derivatives","BTCF0:USTF0",1743380334934,0.067,82249.0,82248.0,0.1215932]
["bitfinex-derivatives","BTCF0:USTF0",1743380335135,0.067,82249.0,82248.0,0.1231532]
["bitfinex-derivatives","BTCF0:USTF0",1743380335334,0.067,82249.0,82248.0,0.13950826]
["bitfinex-derivatives","BTCF0:USTF0",1743380335536,0.1901917,82249.0,82248.0,0.32452248]
["bitfinex-derivatives","BTCF0:USTF0",1743380335739,0.1901917,82249.0,82248.0,1.82452248]
["bitfinex-derivatives","BTCF0:USTF0",1743380335740,0.19015171,82249.0,82248.0,1.82452248]
["bitfinex-derivatives","BTCF0:USTF0",1743380335928,0.1885917,82249.0,82248.0,1.82452248]
["bitfinex-derivatives","BTCF0:USTF0",1743380336430,0.1885917,82249.0,82248.0,1.80816742]
["bitfinex-derivatives","BTCF0:USTF0",1743380336631,0.1885917,82249.0,82248.0,1.82450744]
["bitfinex-derivatives","BTCF0:USTF0",1743380338138,0.19792472,82249.0,82248.0,1.82450744]
["bitfinex-derivatives","BTCF0:USTF0",1743380338535,0.19792472,82249.0,82248.0,1.82459388]
["bitfinex-derivatives","BTCF0:USTF0",1743380339447,0.07633302,82249.0,82248.0,1.82459388]
["bitfinex-derivatives","BTCF0:USTF0",1743380340338,0.00018237,82257.0,82256.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1743380340538,0.0607707,82283.0,82256.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1743380340539,0.01206788,82266.0,82257.0,0.0607893]
["bitfinex-derivatives","BTCF0:USTF0",1743380340836,0.01206788,82266.0,82265.0,0.1215681]
["bitfinex-derivatives","BTCF0:USTF0",1743380341035,0.01274788,82266.0,82265.0,1.63976174]
["bitfinex-derivatives","BTCF0:USTF0",1743380341244,0.02120564,82266.0,82265.0,1.68097596]
["bitfinex-derivatives","BTCF0:USTF0",1743380341443,0.1215666,82266.0,82265.0,1.68097596]
["bitfinex-derivatives","BTCF0:USTF0",1743380341741,0.1215666,82266.0,82265.0,1.82267596]
["bitfinex-derivatives","BTCF0:USTF0",1743380341933,0.20735633,82266.0,82265.0,0.04277422]
["bitfinex-derivatives","BTCF0:USTF0",1743380342139,0.27795633,82266.0,82265.0,0.04121422]
["bitfinex-derivatives","BTCF0:USTF0",1743380342838,0.09489092,82266.0,82265.0,0.16278232]
["bitfinex-derivatives","BTCF0:USTF0",1743380343037,0.21645752,82266.0,82265.0,0.04285422]
["bitfinex-derivatives","BTCF0:USTF0",1743380343438,0.21645752,82266.0,82265.0,0.04277422]
["bitfinex-derivatives","BTCF0:USTF0",1743380343629,0.21645752,82266.0,82265.0,0.01591425]
["bitfinex-derivatives","BTCF0:USTF0",1743380343831,0.21645752,82266.0,82265.0,0.01755425]
["bitfinex-derivatives","BTCF0:USTF0",1743380344236,0.21645752,82266.0,82265.0,0.01591425]
["bitfinex-derivatives","BTCF0:USTF0",1743380345946,0.1215784,82258.0,82257.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743380346130,0.12313841,82258.0,82257.0,0.12340227]
["bitfinex-derivatives","BTCF0:USTF0",1743380346333,0.12313841,82258.0,82257.0,0.00182237]
["bitfinex-derivatives","BTCF0:USTF0",1743380346841,0.26003841,82258.0,82257.0,0.00182237]
["bitfinex-derivatives","BTCF0:USTF0",1743380350149,0.00156001,82258.0,82257.0,0.12340227]
["bitfinex-derivatives","BTCF0:USTF0",1743380350845,0.5049,82265.0,82258.0,0.1215734]
["bitfinex-derivatives","BTCF0:USTF0",1743380350846,0.1215784,82259.0,82258.0,0.1215734]
["bitfinex-derivatives","BTCF0:USTF0",1743380351036,0.1215784,82259.0,82258.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1743380351440,0.2597784,82259.0,82258.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1743380353742,0.2597784,82259.0,82257.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743380353743,0.1215784,82258.0,82257.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743380353951,0.1890784,82258.0,82257.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743380354243,0.3336784,82258.0,82257.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743380355742,0.3336784,82258.0,82257.0,0.00174237]
["bitfinex-derivatives","BTCF0:USTF0",1743380356048,0.33523841,82258.0,82257.0,0.00174237]
["bitfinex-derivatives","BTCF0:USTF0",1743380356647,0.33523841,82258.0,82257.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743380359238,0.33523841,82258.0,82249.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1743380359239,0.1216035,82241.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743380359438,0.4824035,82241.0,82240.0,0.21958913]
["bitfinex-derivatives","BTCF0:USTF0",1743380359657,0.48396351,82241.0,82240.0,0.21958913]
["bitfinex-derivatives","BTCF0:USTF0",1743380359960,0.6055581,82241.0,82240.0,0.21958913]
["bitfinex-derivatives","BTCF0:USTF0",1743380360454,0.7440581,82241.0,82240.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743380360844,0.75604538,82241.0,82240.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743380362554,0.75604538,82241.0,82240.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1743380362855,0.75604538,82241.0,82240.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743380365741,0.75604538,82241.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743380365742,0.63444188,82241.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743380366057,0.4824109,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743380366257,0.4830509,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743380366758,0.1216154,82233.0,82211.0,0.00182449]
["bitfinex-derivatives","BTCF0:USTF0",1743380366943,0.1216346,82220.0,82213.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743380367144,0.8443146,82220.0,82219.0,0.0015665]
["bitfinex-derivatives","BTCF0:USTF0",1743380367562,1.10941658,82220.0,82219.0,0.0015665]
["bitfinex-derivatives","BTCF0:USTF0",1743380367855,0.121639,82217.0,82195.0,0.43219626]
["bitfinex-derivatives","BTCF0:USTF0",1743380368041,0.122359,82217.0,82216.0,0.21878913]
["bitfinex-derivatives","BTCF0:USTF0",1743380368446,0.24398464,82217.0,82216.0,0.21878913]
["bitfinex-derivatives","BTCF0:USTF0",1743380368955,0.24398464,82217.0,82216.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743380369252,0.24398464,82217.0,82211.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743380369253,0.1216464,82212.0,82211.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743380369459,0.4832064,82212.0,82211.0,0.00094237]
["bitfinex-derivatives","BTCF0:USTF0",1743380369654,0.4832064,82212.0,82211.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743380370044,0.60484388,82212.0,82211.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743380370249,0.1216583,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743380370554,0.4833383,82204.0,82203.0,0.0012466]
["bitfinex-derivatives","BTCF0:USTF0",1743380370754,0.4954648,82204.0,82203.0,0.0012466]
["bitfinex-derivatives","BTCF0:USTF0",1743380370958,0.61710228,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743380371145,0.75110228,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743380372045,0.75210228,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743380372456,0.75210228,82204.0,82195.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743380372457,0.1216701,82196.0,82195.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743380372742,0.1216701,82196.0,82195.0,0.00102237]
["bitfinex-derivatives","BTCF0:USTF0",1743380372743,0.1223101,82196.0,82195.0,0.00102237]
["bitfinex-derivatives","BTCF0:USTF0",1743380373051,0.1223101,82196.0,82195.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743380373052,0.24397126,82196.0,82195.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743380373251,0.24397126,82196.0,82195.0,0.07048237]
["bitfinex-derivatives","BTCF0:USTF0",1743380373453,0.37777126,82196.0,82195.0,0.07048237]
["bitfinex-derivatives","BTCF0:USTF0",1743380373752,0.37877126,82196.0,82195.0,0.07048237]
["bitfinex-derivatives","BTCF0:USTF0",1743380374655,0.37977126,82196.0,82195.0,0.07048237]
["bitfinex-derivatives","BTCF0:USTF0",1743380376449,0.31347126,82196.0,82195.0,0.07048237]
["bitfinex-derivatives","BTCF0:USTF0",1743380376656,0.1918101,82196.0,82195.0,0.07048237]
["bitfinex-derivatives","BTCF0:USTF0",1743380377247,0.2602101,82196.0,82195.0,0.07048237]
["bitfinex-derivatives","BTCF0:USTF0",1743380378252,0.1243101,82196.0,82195.0,0.07048237]
["bitfinex-derivatives","BTCF0:USTF0",1743380379951,0.00264,82196.0,82195.0,0.19215397]
["bitfinex-derivatives","BTCF0:USTF0",1743380380157,0.002,82196.0,82195.0,0.19291397]
["bitfinex-derivatives","BTCF0:USTF0",1743380380556,0.0028,82196.0,82195.0,0.19291397]
["bitfinex-derivatives","BTCF0:USTF0",1743380380760,0.00018249,82204.0,82203.0,0.1216597]
["bitfinex-derivatives","BTCF0:USTF0",1743380380965,0.1216597,82203.0,82202.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1743380381357,0.1226597,82203.0,82202.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1743380381759,0.5511597,82203.0,82202.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1743380381960,0.5511597,82203.0,82202.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1743380382269,0.7442105,82203.0,82202.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1743380382467,0.7442105,82203.0,82202.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743380382860,0.7462105,82203.0,82202.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743380384567,0.4864597,82203.0,82202.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743380384869,0.004,82203.0,82202.0,0.1949612]
["bitfinex-derivatives","BTCF0:USTF0",1743380385170,0.00018249,82204.0,82203.0,0.1216597]
["bitfinex-derivatives","BTCF0:USTF0",1743380385372,0.00018249,82204.0,82203.0,0.2606597]
["bitfinex-derivatives","BTCF0:USTF0",1743380385571,0.12284079,82204.0,82203.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1743380385873,0.12284079,82204.0,82203.0,1.7606597]
["bitfinex-derivatives","BTCF0:USTF0",1743380386067,0.12184079,82204.0,82203.0,1.639]
["bitfinex-derivatives","BTCF0:USTF0",1743380387868,0.48264079,82204.0,82203.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1743380388069,0.48364079,82204.0,82203.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1743380388468,0.12284079,82204.0,82203.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1743380389965,0.12284079,82204.0,82203.0,0.2606597]
["bitfinex-derivatives","BTCF0:USTF0",1743380390163,0.12284079,82204.0,82203.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1743380391769,0.19124079,82204.0,82203.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1743380391971,0.25994079,82204.0,82203.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1743380393168,0.38159011,82204.0,82203.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743380393776,0.38159011,82204.0,82203.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743380394470,0.38159011,82204.0,82203.0,0.1901597]
["bitfinex-derivatives","BTCF0:USTF0",1743380394667,0.12284079,82204.0,82203.0,0.1901597]
["bitfinex-derivatives","BTCF0:USTF0",1743380394860,0.00118249,82204.0,82203.0,0.1901597]
["bitfinex-derivatives","BTCF0:USTF0",1743380395166,0.12284079,82204.0,82203.0,0.1901597]
["bitfinex-derivatives","BTCF0:USTF0",1743380395362,0.12284079,82204.0,82203.0,1.6901597]
["bitfinex-derivatives","BTCF0:USTF0",1743380395766,0.18131122,82222.0,82212.0,0.1216464]
["bitfinex-derivatives","BTCF0:USTF0",1743380395974,0.18259122,82213.0,82212.0,0.4837264]
["bitfinex-derivatives","BTCF0:USTF0",1743380396174,0.30423612,82213.0,82212.0,0.4837264]
["bitfinex-derivatives","BTCF0:USTF0",1743380396381,0.30423612,82213.0,82212.0,1.9837264]
["bitfinex-derivatives","BTCF0:USTF0",1743380396580,0.30423612,82213.0,82212.0,2.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1743380397869,0.18259122,82213.0,82212.0,2.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1743380398371,0.30295612,82213.0,82212.0,2.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1743380398575,0.30295612,82213.0,82212.0,2.13252331]
["bitfinex-derivatives","BTCF0:USTF0",1743380398870,0.30359612,82213.0,82212.0,2.13252331]
["bitfinex-derivatives","BTCF0:USTF0",1743380399075,0.30359612,82213.0,82212.0,2.13352331]
["bitfinex-derivatives","BTCF0:USTF0",1743380399777,0.30359612,82213.0,82212.0,2.13452331]
["bitfinex-derivatives","BTCF0:USTF0",1743380400579,0.30359612,82213.0,82212.0,2.13352331]
["bitfinex-derivatives","BTCF0:USTF0",1743380401167,0.1222849,82213.0,82212.0,1.99958]
["bitfinex-derivatives","BTCF0:USTF0",1743380401371,0.1216449,82213.0,82212.0,1.99858]
["bitfinex-derivatives","BTCF0:USTF0",1743380401761,0.0712,82214.0,82212.0,1.99858]
["bitfinex-derivatives","BTCF0:USTF0",1743380402078,0.00897542,82220.0,82219.0,0.1216361]
["bitfinex-derivatives","BTCF0:USTF0",1743380402277,0.01025542,82220.0,82219.0,0.4837561]
["bitfinex-derivatives","BTCF0:USTF0",1743380402571,0.1229146,82220.0,82219.0,0.2628561]
["bitfinex-derivatives","BTCF0:USTF0",1743380402878,0.00128,82220.0,82219.0,1.7628561]
["bitfinex-derivatives","BTCF0:USTF0",1743380403079,0.13213621,82220.0,82219.0,1.7628561]
["bitfinex-derivatives","BTCF0:USTF0",1743380403269,0.00128,82220.0,82219.0,1.7628561]
["bitfinex-derivatives","BTCF0:USTF0",1743380403772,0.00128,82220.0,82219.0,2.1236561]
["bitfinex-derivatives","BTCF0:USTF0",1743380403976,0.23102314,82221.0,82220.0,0.1216346]
["bitfinex-derivatives","BTCF0:USTF0",1743380404177,0.23102314,82221.0,82220.0,0.1229146]
["bitfinex-derivatives","BTCF0:USTF0",1743380404382,0.24002662,82221.0,82220.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1743380404682,0.24130662,82221.0,82220.0,0.2628146]
["bitfinex-derivatives","BTCF0:USTF0",1743380404868,0.24130662,82221.0,82220.0,1.7628146]
["bitfinex-derivatives","BTCF0:USTF0",1743380405072,0.13209907,82221.0,82220.0,1.7628146]
["bitfinex-derivatives","BTCF0:USTF0",1743380405363,0.13081907,82221.0,82220.0,1.7628146]
["bitfinex-derivatives","BTCF0:USTF0",1743380408371,0.00918597,82221.0,82220.0,1.7628146]
["bitfinex-derivatives","BTCF0:USTF0",1743380410171,0.13081907,82221.0,82220.0,1.64118]
["bitfinex-derivatives","BTCF0:USTF0",1743380410474,0.13081907,82221.0,82220.0,0.2628146]
["bitfinex-derivatives","BTCF0:USTF0",1743380410674,0.13209907,82221.0,82220.0,0.2628146]
["bitfinex-derivatives","BTCF0:USTF0",1743380410982,0.26919907,82221.0,82220.0,0.2628146]
["bitfinex-derivatives","BTCF0:USTF0",1743380411371,0.14756597,82221.0,82220.0,0.2628146]
["bitfinex-derivatives","BTCF0:USTF0",1743380411572,0.19939907,82221.0,82220.0,0.2628146]
["bitfinex-derivatives","BTCF0:USTF0",1743380411881,0.26679907,82221.0,82220.0,0.2628146]
["bitfinex-derivatives","BTCF0:USTF0",1743380412470,0.26679907,82221.0,82220.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743380412673,0.1216449,82213.0,82212.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743380412877,0.4830849,82213.0,82212.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743380413381,0.4830849,82213.0,82212.0,0.00146249]
["bitfinex-derivatives","BTCF0:USTF0",1743380419483,0.4830849,82213.0,82204.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743380419484,0.1216568,82205.0,82204.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743380419675,0.4834568,82205.0,82204.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1743380420276,0.1216716,82195.0,82194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743380420487,0.4824716,82195.0,82194.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743380420685,0.1216819,82188.0,82187.0,0.00048669]
["bitfinex-derivatives","BTCF0:USTF0",1743380420880,0.49526436,82188.0,82187.0,1.50116669]
["bitfinex-derivatives","BTCF0:USTF0",1743380421183,0.49526436,82188.0,82187.0,0.00116669]
["bitfinex-derivatives","BTCF0:USTF0",1743380421389,0.0608461,82182.0,82176.0,0.21802913]
["bitfinex-derivatives","BTCF0:USTF0",1743380421578,0.0608461,82182.0,82176.0,0.21866913]
["bitfinex-derivatives","BTCF0:USTF0",1743380421579,0.4824982,82177.0,82176.0,0.21866913]
["bitfinex-derivatives","BTCF0:USTF0",1743380421775,0.49286066,82177.0,82176.0,0.21866913]
["bitfinex-derivatives","BTCF0:USTF0",1743380422084,0.61454995,82177.0,82176.0,0.21866913]
["bitfinex-derivatives","BTCF0:USTF0",1743380422584,0.61254995,82177.0,82176.0,0.21866913]
["bitfinex-derivatives","BTCF0:USTF0",1743380423284,0.1217056,82172.0,82171.0,0.29087812]
["bitfinex-derivatives","BTCF0:USTF0",1743380423582,0.0608543,82170.0,82165.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1743380423783,0.1217249,82159.0,82155.0,0.00048688]
["bitfinex-derivatives","BTCF0:USTF0",1743380424087,0.49340736,82159.0,82158.0,0.43283626]
["bitfinex-derivatives","BTCF0:USTF0",1743380424285,0.62432736,82159.0,82158.0,0.43283626]
["bitfinex-derivatives","BTCF0:USTF0",1743380424474,0.74602997,82159.0,82158.0,0.43283626]
["bitfinex-derivatives","BTCF0:USTF0",1743380424876,0.74600562,82159.0,82158.0,0.43283626]
["bitfinex-derivatives","BTCF0:USTF0",1743380425086,0.62430301,82159.0,82158.0,0.43283626]
["bitfinex-derivatives","BTCF0:USTF0",1743380425482,0.64532591,82159.0,82158.0,0.43283626]
["bitfinex-derivatives","BTCF0:USTF0",1743380425883,0.6356278,82159.0,82158.0,0.43283626]
["bitfinex-derivatives","BTCF0:USTF0",1743380426083,0.6356278,82159.0,82158.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743380426284,0.1217279,82157.0,82156.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1743380426586,0.12292791,82157.0,82156.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1743380426772,0.1217293,82156.0,82155.0,0.00048688]
["bitfinex-derivatives","BTCF0:USTF0",1743380427093,0.2570093,82156.0,82155.0,0.00048688]
["bitfinex-derivatives","BTCF0:USTF0",1743380427584,0.37772821,82156.0,82155.0,0.00048688]
["bitfinex-derivatives","BTCF0:USTF0",1743380427888,0.38727435,82156.0,82155.0,0.00048688]
["bitfinex-derivatives","BTCF0:USTF0",1743380428277,0.38727435,82156.0,82155.0,0.00148688]
["bitfinex-derivatives","BTCF0:USTF0",1743380428475,0.38727435,82156.0,82155.0,1.50148688]
["bitfinex-derivatives","BTCF0:USTF0",1743380428678,0.38726902,82156.0,82155.0,1.50212688]
["bitfinex-derivatives","BTCF0:USTF0",1743380428887,0.38726902,82156.0,82155.0,1.50312688]
["bitfinex-derivatives","BTCF0:USTF0",1743380430887,0.38726902,82156.0,82155.0,0.00312688]
["bitfinex-derivatives","BTCF0:USTF0",1743380431081,0.38726902,82156.0,82155.0,0.00248688]
["bitfinex-derivatives","BTCF0:USTF0",1743380431685,0.38726902,82156.0,82155.0,0.00312688]
["bitfinex-derivatives","BTCF0:USTF0",1743380431991,0.38726902,82156.0,82150.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743380431992,0.1217368,82151.0,82150.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743380432181,0.1217486,82143.0,82142.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743380432386,0.13264941,82143.0,82142.0,1.56942]
["bitfinex-derivatives","BTCF0:USTF0",1743380432690,0.13128941,82143.0,82142.0,1.56942]
["bitfinex-derivatives","BTCF0:USTF0",1743380433084,0.27018941,82143.0,82142.0,1.56942]
["bitfinex-derivatives","BTCF0:USTF0",1743380433491,0.27018941,82143.0,82142.0,1.6911701]
["bitfinex-derivatives","BTCF0:USTF0",1743380433792,0.1929486,82143.0,82142.0,1.6951701]
["bitfinex-derivatives","BTCF0:USTF0",1743380434290,0.4216691,82151.0,82148.0,0.1217382]
["bitfinex-derivatives","BTCF0:USTF0",1743380434492,0.1217456,82145.0,82142.0,1.6297488]
["bitfinex-derivatives","BTCF0:USTF0",1743380434694,0.1217486,82143.0,82142.0,1.7522179]
["bitfinex-derivatives","BTCF0:USTF0",1743380434882,0.0608706,82148.0,82146.0,0.1217427]
["bitfinex-derivatives","BTCF0:USTF0",1743380435075,0.1217461,82147.0,82146.0,0.2448455]
["bitfinex-derivatives","BTCF0:USTF0",1743380435280,0.1231061,82147.0,82146.0,0.1231027]
["bitfinex-derivatives","BTCF0:USTF0",1743380435679,0.1231061,82147.0,82146.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743380435879,0.1930061,82147.0,82146.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743380436483,0.1910061,82147.0,82146.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743380436683,0.1910061,82147.0,82146.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1743380436882,0.20057859,82147.0,82146.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1743380437378,0.20057859,82147.0,82146.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1743380437792,0.26727859,82147.0,82146.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1743380442802,0.1217531,82140.0,82135.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743380443005,0.49212559,82140.0,82135.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743380443184,0.4938856,82140.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1743380443388,0.61561933,82140.0,82124.0,1.5685]
["bitfinex-derivatives","BTCF0:USTF0",1743380443685,0.75691933,82140.0,82124.0,1.5685]
["bitfinex-derivatives","BTCF0:USTF0",1743380443891,0.76937742,82140.0,82124.0,1.5685]
["bitfinex-derivatives","BTCF0:USTF0",1743380444099,0.76937742,82140.0,82139.0,0.00248698]
["bitfinex-derivatives","BTCF0:USTF0",1743380444493,0.76966752,82140.0,82139.0,0.00248698]
["bitfinex-derivatives","BTCF0:USTF0",1743380445395,0.76966752,82140.0,82139.0,0.00448698]
["bitfinex-derivatives","BTCF0:USTF0",1743380450099,0.50663379,82140.0,82139.0,0.00448698]
["bitfinex-derivatives","BTCF0:USTF0",1743380450501,0.50640475,82140.0,82139.0,0.00448698]
["bitfinex-derivatives","BTCF0:USTF0",1743380451102,0.50640475,82140.0,82139.0,0.07688698]
["bitfinex-derivatives","BTCF0:USTF0",1743380451298,0.57350475,82140.0,82139.0,0.07688698]
["bitfinex-derivatives","BTCF0:USTF0",1743380451705,0.63271908,82140.0,82139.0,0.07688698]
["bitfinex-derivatives","BTCF0:USTF0",1743380451897,0.62308553,82140.0,82139.0,0.07588698]
["bitfinex-derivatives","BTCF0:USTF0",1743380452903,0.63263112,82140.0,82139.0,0.07588698]
["bitfinex-derivatives","BTCF0:USTF0",1743380455318,0.80563222,82140.0,82139.0,0.07588698]
["bitfinex-derivatives","BTCF0:USTF0",1743380456514,0.80567092,82140.0,82139.0,0.07588698]
["bitfinex-derivatives","BTCF0:USTF0",1743380456714,0.36531283,82140.0,82139.0,0.19764148]
["bitfinex-derivatives","BTCF0:USTF0",1743380457016,0.23397544,82140.0,82139.0,0.19764148]
["bitfinex-derivatives","BTCF0:USTF0",1743380457216,0.35572854,82140.0,82139.0,0.07588698]
["bitfinex-derivatives","BTCF0:USTF0",1743380457412,0.35572854,82140.0,82139.0,1.57588698]
["bitfinex-derivatives","BTCF0:USTF0",1743380457610,0.35396853,82140.0,82139.0,1.57588698]
["bitfinex-derivatives","BTCF0:USTF0",1743380459218,0.18096743,82140.0,82139.0,1.57588698]
["bitfinex-derivatives","BTCF0:USTF0",1743380459404,0.54176743,82140.0,82139.0,1.64478698]
["bitfinex-derivatives","BTCF0:USTF0",1743380459612,0.54356744,82140.0,82139.0,1.64478698]
["bitfinex-derivatives","BTCF0:USTF0",1743380460912,0.54356744,82140.0,82139.0,1.76654148]
["bitfinex-derivatives","BTCF0:USTF0",1743380461308,0.18276744,82140.0,82139.0,0.26654148]
["bitfinex-derivatives","BTCF0:USTF0",1743380461916,0.18276744,82140.0,82139.0,1.76654148]
["bitfinex-derivatives","BTCF0:USTF0",1743380462117,0.18096743,82140.0,82139.0,1.76654148]
["bitfinex-derivatives","BTCF0:USTF0",1743380463519,0.05921433,82140.0,82139.0,1.76654148]
["bitfinex-derivatives","BTCF0:USTF0",1743380463712,0.00018261,82148.0,82147.0,0.1217427]
["bitfinex-derivatives","BTCF0:USTF0",1743380463910,0.00194262,82148.0,82147.0,0.1217427]
["bitfinex-derivatives","BTCF0:USTF0",1743380464109,0.00018261,82148.0,82147.0,0.3992027]
["bitfinex-derivatives","BTCF0:USTF0",1743380464523,0.12192381,82148.0,82147.0,0.3992027]
["bitfinex-derivatives","BTCF0:USTF0",1743380464713,0.25472022,82155.0,82154.0,0.1217323]
["bitfinex-derivatives","BTCF0:USTF0",1743380464917,0.29110882,82161.0,82158.0,0.1217264]
["bitfinex-derivatives","BTCF0:USTF0",1743380465111,0.00128,82159.0,82158.0,0.1223664]
["bitfinex-derivatives","BTCF0:USTF0",1743380465620,0.13213299,82159.0,82158.0,1.77798]
["bitfinex-derivatives","BTCF0:USTF0",1743380465813,0.132093,82159.0,82158.0,1.77798]
["bitfinex-derivatives","BTCF0:USTF0",1743380466222,0.135093,82159.0,82158.0,1.77798]
["bitfinex-derivatives","BTCF0:USTF0",1743380466421,0.207293,82159.0,82158.0,1.8997064]
["bitfinex-derivatives","BTCF0:USTF0",1743380466825,0.135093,82159.0,82158.0,1.8997064]
["bitfinex-derivatives","BTCF0:USTF0",1743380467027,0.13385299,82159.0,82158.0,1.8997064]
["bitfinex-derivatives","BTCF0:USTF0",1743380467227,0.13785299,82159.0,82158.0,1.8997064]
["bitfinex-derivatives","BTCF0:USTF0",1743380467617,0.13785299,82159.0,82158.0,1.64694]
["bitfinex-derivatives","BTCF0:USTF0",1743380467817,0.13785299,82159.0,82158.0,1.7686664]
["bitfinex-derivatives","BTCF0:USTF0",1743380468112,0.139093,82159.0,82158.0,1.64694]
["bitfinex-derivatives","BTCF0:USTF0",1743380468313,0.280693,82159.0,82158.0,0.2686664]
["bitfinex-derivatives","BTCF0:USTF0",1743380468828,0.29273432,82159.0,82158.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1743380469727,0.29273432,82159.0,82158.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1743380470129,0.0608662,82154.0,82150.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743380470317,0.00124001,82154.0,82153.0,0.1217338]
["bitfinex-derivatives","BTCF0:USTF0",1743380470513,0.00124001,82154.0,82153.0,0.4831738]
["bitfinex-derivatives","BTCF0:USTF0",1743380470824,0.01612809,82159.0,82158.0,0.1217264]
["bitfinex-derivatives","BTCF0:USTF0",1743380471025,0.13877299,82159.0,82158.0,0.1224464]
["bitfinex-derivatives","BTCF0:USTF0",1743380471626,0.20997299,82159.0,82158.0,0.1224464]
["bitfinex-derivatives","BTCF0:USTF0",1743380471823,0.27097299,82159.0,82158.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1743380472433,0.27097299,82159.0,82158.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1743380472619,0.27397299,82159.0,82158.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1743380472924,0.63477299,82159.0,82158.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1743380473317,0.63877299,82159.0,82158.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1743380473519,0.27797299,82159.0,82158.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1743380473926,0.15624809,82159.0,82158.0,0.1969464]
["bitfinex-derivatives","BTCF0:USTF0",1743380474128,0.27797299,82159.0,82158.0,0.1969464]
["bitfinex-derivatives","BTCF0:USTF0",1743380474834,0.27797299,82159.0,82158.0,1.6969464]
["bitfinex-derivatives","BTCF0:USTF0",1743380475319,0.27797299,82159.0,82158.0,1.78397533]
["bitfinex-derivatives","BTCF0:USTF0",1743380475727,0.27797299,82159.0,82158.0,1.66224893]
["bitfinex-derivatives","BTCF0:USTF0",1743380476437,0.27797299,82159.0,82158.0,1.64992]
["bitfinex-derivatives","BTCF0:USTF0",1743380476726,0.27797299,82159.0,82158.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1743380476926,0.27797299,82159.0,82158.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1743380477526,0.42359636,82159.0,82158.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1743380478730,0.1217353,82152.0,82151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743380479035,0.4825353,82152.0,82151.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743380479238,0.48349531,82152.0,82151.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743380479929,0.48549531,82152.0,82151.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743380480924,0.48549531,82152.0,82151.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743380481133,0.1217456,82145.0,82139.0,0.13130959]
["bitfinex-derivatives","BTCF0:USTF0",1743380481328,0.12262561,82145.0,82144.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1743380481624,0.12262561,82145.0,82144.0,1.91384]
["bitfinex-derivatives","BTCF0:USTF0",1743380481920,0.1217456,82145.0,82144.0,1.91384]
["bitfinex-derivatives","BTCF0:USTF0",1743380482333,0.1217456,82145.0,82144.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743380482734,0.13415204,82145.0,82144.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743380485027,0.31624781,82145.0,82144.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743380485228,0.31712782,82145.0,82144.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743380486537,0.43886451,82145.0,82144.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743380486742,0.43886451,82145.0,82139.0,0.00066959]
["bitfinex-derivatives","BTCF0:USTF0",1743380486743,0.1217531,82140.0,82139.0,0.00066959]
["bitfinex-derivatives","BTCF0:USTF0",1743380486929,0.1217768,82124.0,82120.0,0.00182651]
["bitfinex-derivatives","BTCF0:USTF0",1743380487242,0.12265681,82124.0,82123.0,1.50048707]
["bitfinex-derivatives","BTCF0:USTF0",1743380487440,0.12273681,82124.0,82123.0,1.50112707]
["bitfinex-derivatives","BTCF0:USTF0",1743380488140,0.12173681,82124.0,82123.0,1.50112707]
["bitfinex-derivatives","BTCF0:USTF0",1743380488335,0.00096001,82124.0,82123.0,1.98370537]
["bitfinex-derivatives","BTCF0:USTF0",1743380488544,0.1207768,82124.0,82123.0,1.86192707]
["bitfinex-derivatives","BTCF0:USTF0",1743380488931,0.1207768,82124.0,82123.0,1.98370537]
["bitfinex-derivatives","BTCF0:USTF0",1743380489138,0.1207768,82124.0,82123.0,1.98470537]
["bitfinex-derivatives","BTCF0:USTF0",1743380489334,0.1207768,82124.0,82123.0,1.98570537]
["bitfinex-derivatives","BTCF0:USTF0",1743380489541,0.1207768,82124.0,82123.0,1.86392707]
["bitfinex-derivatives","BTCF0:USTF0",1743380491339,0.1207768,82124.0,82123.0,1.99452707]
["bitfinex-derivatives","BTCF0:USTF0",1743380491744,0.1207768,82124.0,82123.0,2.11630537]
["bitfinex-derivatives","BTCF0:USTF0",1743380493137,0.2642768,82124.0,82123.0,2.05410537]
["bitfinex-derivatives","BTCF0:USTF0",1743380493342,0.26523681,82124.0,82123.0,2.05410537]
["bitfinex-derivatives","BTCF0:USTF0",1743380494849,0.37441365,82124.0,82123.0,2.05410537]
["bitfinex-derivatives","BTCF0:USTF0",1743380495149,0.37433365,82124.0,82123.0,1.86392707]
["bitfinex-derivatives","BTCF0:USTF0",1743380496343,0.25355685,82124.0,82123.0,1.98570537]
["bitfinex-derivatives","BTCF0:USTF0",1743380496548,0.37445364,82124.0,82123.0,2.12850537]
["bitfinex-derivatives","BTCF0:USTF0",1743380496747,0.37533365,82124.0,82123.0,1.76770537]
["bitfinex-derivatives","BTCF0:USTF0",1743380496945,0.25355685,82124.0,82123.0,2.12850537]
["bitfinex-derivatives","BTCF0:USTF0",1743380497151,1e-08,82130.0,82129.0,0.1217694]
["bitfinex-derivatives","BTCF0:USTF0",1743380497340,1e-08,82130.0,82129.0,0.1224494]
["bitfinex-derivatives","BTCF0:USTF0",1743380497641,1e-08,82130.0,82129.0,0.2724494]
["bitfinex-derivatives","BTCF0:USTF0",1743380497846,1e-08,82130.0,82129.0,0.4152494]
["bitfinex-derivatives","BTCF0:USTF0",1743380498149,1e-08,82130.0,82129.0,1.9152494]
["bitfinex-derivatives","BTCF0:USTF0",1743380498351,0.18209577,82139.0,82137.0,0.1217575]
["bitfinex-derivatives","BTCF0:USTF0",1743380498554,0.21961754,82148.0,82147.0,0.1217427]
["bitfinex-derivatives","BTCF0:USTF0",1743380498748,0.22049755,82148.0,82147.0,0.6136227]
["bitfinex-derivatives","BTCF0:USTF0",1743380498953,0.0608657,82155.0,82154.0,0.1217294]
["bitfinex-derivatives","BTCF0:USTF0",1743380499153,0.0617857,82155.0,82154.0,1.6227294]
["bitfinex-derivatives","BTCF0:USTF0",1743380499341,0.0608657,82155.0,82154.0,1.6227294]
["bitfinex-derivatives","BTCF0:USTF0",1743380499653,0.1217285,82157.0,82156.0,0.1217279]
["bitfinex-derivatives","BTCF0:USTF0",1743380499840,0.1226485,82157.0,82156.0,0.2616479]
["bitfinex-derivatives","BTCF0:USTF0",1743380500151,0.36144,82161.0,82160.0,0.1217234]
["bitfinex-derivatives","BTCF0:USTF0",1743380500152,0.4825219,82161.0,82160.0,0.1217234]
["bitfinex-derivatives","BTCF0:USTF0",1743380500348,0.4930413,82161.0,82160.0,0.1229634]
["bitfinex-derivatives","BTCF0:USTF0",1743380500555,0.1322413,82161.0,82160.0,0.1229634]
["bitfinex-derivatives","BTCF0:USTF0",1743380500743,0.1310813,82161.0,82160.0,0.1229634]
["bitfinex-derivatives","BTCF0:USTF0",1743380501237,0.1310813,82161.0,82160.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743380501443,0.1322413,82161.0,82160.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743380501746,0.1372413,82161.0,82160.0,0.1229634]
["bitfinex-derivatives","BTCF0:USTF0",1743380501951,0.2117413,82161.0,82160.0,0.1229634]
["bitfinex-derivatives","BTCF0:USTF0",1743380502152,0.0900194,82161.0,82160.0,0.2663634]
["bitfinex-derivatives","BTCF0:USTF0",1743380502352,0.060849,82178.0,82170.0,0.1217086]
["bitfinex-derivatives","BTCF0:USTF0",1743380502650,0.4831871,82171.0,82170.0,0.1232686]
["bitfinex-derivatives","BTCF0:USTF0",1743380502848,0.49522006,82171.0,82170.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743380503237,0.060858,82165.0,82162.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1743380503451,0.121719,82163.0,82162.0,0.1944383]
["bitfinex-derivatives","BTCF0:USTF0",1743380503651,0.123239,82163.0,82162.0,0.3250383]
["bitfinex-derivatives","BTCF0:USTF0",1743380503852,0.123239,82163.0,82162.0,0.4467567]
["bitfinex-derivatives","BTCF0:USTF0",1743380504749,0.126239,82163.0,82162.0,0.3161567]
["bitfinex-derivatives","BTCF0:USTF0",1743380505050,0.487039,82163.0,82162.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743380505353,0.1217279,82158.0,82157.0,0.1825844]
["bitfinex-derivatives","BTCF0:USTF0",1743380505542,0.1232479,82158.0,82157.0,0.1841044]
["bitfinex-derivatives","BTCF0:USTF0",1743380505746,0.2680479,82158.0,82157.0,0.1841044]
["bitfinex-derivatives","BTCF0:USTF0",1743380505947,0.2680479,82158.0,82157.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743380506443,0.2710479,82158.0,82157.0,0.1232479]
["bitfinex-derivatives","BTCF0:USTF0",1743380507040,0.2740479,82158.0,82157.0,0.1232479]
["bitfinex-derivatives","BTCF0:USTF0",1743380507240,0.2740479,82158.0,82157.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743380508453,0.2710479,82158.0,82157.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743380508660,0.2740479,82158.0,82157.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743380509053,0.2710479,82158.0,82157.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743380509254,0.2740479,82158.0,82157.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743380509652,0.2740479,82158.0,82157.0,0.1232479]
["bitfinex-derivatives","BTCF0:USTF0",1743380510253,0.15232,82158.0,82157.0,0.1232479]
["bitfinex-derivatives","BTCF0:USTF0",1743380510446,0.14932,82158.0,82157.0,0.1232479]
["bitfinex-derivatives","BTCF0:USTF0",1743380510650,0.15232,82158.0,82157.0,0.1963479]
["bitfinex-derivatives","BTCF0:USTF0",1743380510853,0.15232,82158.0,82157.0,0.2662479]
["bitfinex-derivatives","BTCF0:USTF0",1743380511050,0.15232,82158.0,82157.0,0.1963479]
["bitfinex-derivatives","BTCF0:USTF0",1743380511267,0.15232,82158.0,82157.0,1.6963479]
["bitfinex-derivatives","BTCF0:USTF0",1743380511451,0.2710464,82158.0,82157.0,1.6963479]
["bitfinex-derivatives","BTCF0:USTF0",1743380511646,0.2710464,82158.0,82157.0,1.6232479]
["bitfinex-derivatives","BTCF0:USTF0",1743380512061,0.2690464,82158.0,82157.0,1.6232479]
["bitfinex-derivatives","BTCF0:USTF0",1743380512261,0.2700464,82158.0,82157.0,1.6232479]
["bitfinex-derivatives","BTCF0:USTF0",1743380512467,0.2700464,82158.0,82157.0,0.1232479]
["bitfinex-derivatives","BTCF0:USTF0",1743380513150,0.2710464,82158.0,82157.0,0.1232479]
["bitfinex-derivatives","BTCF0:USTF0",1743380513946,0.14832,82158.0,82157.0,0.2637479]
["bitfinex-derivatives","BTCF0:USTF0",1743380514152,0.15132,82158.0,82157.0,1.7637479]
["bitfinex-derivatives","BTCF0:USTF0",1743380515367,0.2680464,82158.0,82157.0,1.7637479]
["bitfinex-derivatives","BTCF0:USTF0",1743380515662,0.2740464,82158.0,82157.0,1.7637479]
["bitfinex-derivatives","BTCF0:USTF0",1743380515862,0.2725264,82158.0,82157.0,1.7637479]
["bitfinex-derivatives","BTCF0:USTF0",1743380516058,0.2715264,82158.0,82157.0,1.7637479]
["bitfinex-derivatives","BTCF0:USTF0",1743380517961,0.6323264,82158.0,82157.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743380518154,0.6323264,82158.0,82137.0,0.0608786]
["bitfinex-derivatives","BTCF0:USTF0",1743380518155,0.1217397,82149.0,82137.0,0.0608786]
["bitfinex-derivatives","BTCF0:USTF0",1743380518354,0.4840597,82149.0,82148.0,0.00178261]
["bitfinex-derivatives","BTCF0:USTF0",1743380519054,0.6256597,82149.0,82148.0,0.00178261]
["bitfinex-derivatives","BTCF0:USTF0",1743380519257,0.50392,82149.0,82148.0,0.12352381]
["bitfinex-derivatives","BTCF0:USTF0",1743380519448,0.2648597,82149.0,82148.0,0.55582381]
["bitfinex-derivatives","BTCF0:USTF0",1743380519764,0.2650197,82149.0,82148.0,0.26872381]
["bitfinex-derivatives","BTCF0:USTF0",1743380520266,0.2660197,82149.0,82148.0,0.26872381]
["bitfinex-derivatives","BTCF0:USTF0",1743380520771,0.1911197,82149.0,82148.0,0.26872381]
["bitfinex-derivatives","BTCF0:USTF0",1743380521063,0.1901197,82149.0,82148.0,1.76872381]
["bitfinex-derivatives","BTCF0:USTF0",1743380521360,0.1894397,82149.0,82148.0,1.76872381]
["bitfinex-derivatives","BTCF0:USTF0",1743380521560,0.1217371,82151.0,82150.0,0.1217382]
["bitfinex-derivatives","BTCF0:USTF0",1743380521760,0.1217345,82153.0,82152.0,0.1825993]
["bitfinex-derivatives","BTCF0:USTF0",1743380521948,0.1217345,82153.0,82152.0,0.3246393]
["bitfinex-derivatives","BTCF0:USTF0",1743380522152,0.3608,82159.0,82156.0,0.1217293]
["bitfinex-derivatives","BTCF0:USTF0",1743380522361,0.12259051,82157.0,82156.0,0.1232893]
["bitfinex-derivatives","BTCF0:USTF0",1743380522552,0.12259051,82157.0,82156.0,1.7636893]
["bitfinex-derivatives","BTCF0:USTF0",1743380522754,0.12191051,82157.0,82156.0,1.7636893]
["bitfinex-derivatives","BTCF0:USTF0",1743380524456,0.00218261,82157.0,82156.0,1.7636893]
["bitfinex-derivatives","BTCF0:USTF0",1743380524658,0.28818974,82171.0,82164.0,0.0608581]
["bitfinex-derivatives","BTCF0:USTF0",1743380524856,0.00064,82167.0,82166.0,0.1217145]
["bitfinex-derivatives","BTCF0:USTF0",1743380525157,0.129848,82179.0,82176.0,0.0608493]
["bitfinex-derivatives","BTCF0:USTF0",1743380525465,0.4824982,82178.0,82177.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1743380525773,0.5503982,82178.0,82177.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743380525958,0.6193982,82178.0,82177.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743380526287,0.6193982,82178.0,82177.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743380526458,0.6193982,82178.0,82173.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743380526459,0.1217027,82174.0,82173.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743380526767,0.1217086,82170.0,82169.0,0.00190261]
["bitfinex-derivatives","BTCF0:USTF0",1743380527064,0.1217086,82170.0,82169.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743380527262,0.1217086,82170.0,82157.0,0.27602]
["bitfinex-derivatives","BTCF0:USTF0",1743380527263,0.1217264,82158.0,82157.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743380527465,0.1217338,82153.0,82152.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743380527768,0.1217338,82153.0,82152.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1743380527958,0.1217338,82153.0,82152.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743380528957,0.1237338,82153.0,82152.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743380529162,0.1237338,82153.0,82146.0,0.29097931]
["bitfinex-derivatives","BTCF0:USTF0",1743380529163,0.1217427,82147.0,82146.0,0.29097931]
["bitfinex-derivatives","BTCF0:USTF0",1743380529466,0.48374271,82147.0,82146.0,0.29217931]
["bitfinex-derivatives","BTCF0:USTF0",1743380529855,0.60546755,82147.0,82146.0,0.29217931]
["bitfinex-derivatives","BTCF0:USTF0",1743380530052,0.67236755,82147.0,82146.0,0.29217931]
["bitfinex-derivatives","BTCF0:USTF0",1743380531063,0.67236755,82147.0,82146.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743380531287,0.1217456,82145.0,82141.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743380531451,0.1217456,82145.0,82144.0,0.00138261]
["bitfinex-derivatives","BTCF0:USTF0",1743380531655,0.48374561,82145.0,82144.0,0.00138261]
["bitfinex-derivatives","BTCF0:USTF0",1743380531963,0.1217531,82140.0,82139.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743380532158,0.1223931,82140.0,82139.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743380532752,0.3814372,82140.0,82139.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743380533262,0.00064,82140.0,82139.0,0.26524148]
["bitfinex-derivatives","BTCF0:USTF0",1743380533865,0.00064,82140.0,82139.0,1.76624148]
["bitfinex-derivatives","BTCF0:USTF0",1743380534170,0.1217478,82144.0,82143.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1743380534367,0.1217478,82144.0,82139.0,1.50248698]
["bitfinex-derivatives","BTCF0:USTF0",1743380534368,0.1217531,82140.0,82139.0,1.50248698]
["bitfinex-derivatives","BTCF0:USTF0",1743380534670,0.12295311,82140.0,82139.0,0.00368698]
["bitfinex-derivatives","BTCF0:USTF0",1743380534855,0.12295311,82140.0,82139.0,0.00248698]
["bitfinex-derivatives","BTCF0:USTF0",1743380535152,0.24469721,82140.0,82139.0,0.00248698]
["bitfinex-derivatives","BTCF0:USTF0",1743380535356,0.44129987,82140.0,82139.0,0.00148698]
["bitfinex-derivatives","BTCF0:USTF0",1743380536058,0.44129987,82140.0,82139.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743380536766,0.44129987,82140.0,82139.0,0.00148698]
["bitfinex-derivatives","BTCF0:USTF0",1743380536966,0.44129987,82140.0,82139.0,0.00248698]
["bitfinex-derivatives","BTCF0:USTF0",1743380537364,0.18215577,82140.0,82139.0,0.12424148]
["bitfinex-derivatives","BTCF0:USTF0",1743380537670,0.06040267,82140.0,82139.0,0.48624148]
["bitfinex-derivatives","BTCF0:USTF0",1743380537855,0.05920266,82140.0,82139.0,0.48624148]
["bitfinex-derivatives","BTCF0:USTF0",1743380538055,0.4825531,82140.0,82139.0,0.00368698]
["bitfinex-derivatives","BTCF0:USTF0",1743380538261,0.1223931,82140.0,82139.0,0.00248698]
["bitfinex-derivatives","BTCF0:USTF0",1743380538568,0.4831931,82140.0,82139.0,1.50380698]
["bitfinex-derivatives","BTCF0:USTF0",1743380539261,0.6232931,82140.0,82139.0,1.50380698]
["bitfinex-derivatives","BTCF0:USTF0",1743380539459,0.6232931,82140.0,82139.0,0.00380698]
["bitfinex-derivatives","BTCF0:USTF0",1743380539460,0.7450372,82140.0,82139.0,0.00380698]
["bitfinex-derivatives","BTCF0:USTF0",1743380539663,0.7450372,82140.0,82139.0,0.00248698]
["bitfinex-derivatives","BTCF0:USTF0",1743380541867,0.4831931,82140.0,82139.0,0.00248698]
["bitfinex-derivatives","BTCF0:USTF0",1743380542061,0.36144,82140.0,82139.0,0.19294148]
["bitfinex-derivatives","BTCF0:USTF0",1743380542262,0.00064,82140.0,82139.0,0.19414148]
["bitfinex-derivatives","BTCF0:USTF0",1743380542465,0.18186082,82143.0,82142.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1743380542670,0.30360942,82143.0,82142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743380542974,0.30432942,82143.0,82142.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743380543173,0.30360942,82143.0,82142.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743380543378,0.30360942,82143.0,82142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743380543667,0.30360942,82143.0,82142.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743380544974,0.1217486,82143.0,82142.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743380546079,0.1217486,82143.0,82142.0,1.6227501]
["bitfinex-derivatives","BTCF0:USTF0",1743380546669,0.1217486,82143.0,82142.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743380547975,0.12298861,82143.0,82142.0,1.6239901]
["bitfinex-derivatives","BTCF0:USTF0",1743380548463,0.12298861,82143.0,82142.0,0.1239901]
["bitfinex-derivatives","BTCF0:USTF0",1743380548666,0.1335565,82167.0,82153.0,0.1217338]
["bitfinex-derivatives","BTCF0:USTF0",1743380548859,0.18254082,82154.0,82153.0,0.1233338]
["bitfinex-derivatives","BTCF0:USTF0",1743380549073,0.00068,82154.0,82153.0,0.1233338]
["bitfinex-derivatives","BTCF0:USTF0",1743380549378,0.21815023,82160.0,82159.0,0.1217249]
["bitfinex-derivatives","BTCF0:USTF0",1743380549568,0.21971024,82160.0,82159.0,0.1232849]
["bitfinex-derivatives","BTCF0:USTF0",1743380549969,0.34143364,82160.0,82159.0,0.1232849]
["bitfinex-derivatives","BTCF0:USTF0",1743380550268,0.34143364,82160.0,82159.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1743380550460,0.34143364,82160.0,82159.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1743380550662,0.60524811,82160.0,82159.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1743380550966,0.34543364,82160.0,82159.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1743380551268,0.34543364,82160.0,82159.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1743380551662,0.41443364,82160.0,82159.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1743380551860,0.41543364,82160.0,82159.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1743380552263,0.34643364,82160.0,82159.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1743380552666,0.34643364,82160.0,82159.0,0.2654849]
["bitfinex-derivatives","BTCF0:USTF0",1743380552667,0.12828341,82160.0,82159.0,0.2654849]
["bitfinex-derivatives","BTCF0:USTF0",1743380552867,0.00656001,82160.0,82159.0,0.2654849]
["bitfinex-derivatives","BTCF0:USTF0",1743380553078,0.12828341,82160.0,82159.0,0.2654849]
["bitfinex-derivatives","BTCF0:USTF0",1743380553377,0.12828341,82160.0,82159.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1743380553780,0.00656001,82160.0,82159.0,0.2639249]
["bitfinex-derivatives","BTCF0:USTF0",1743380553979,0.00656001,82160.0,82159.0,0.2654849]
["bitfinex-derivatives","BTCF0:USTF0",1743380554478,0.12828341,82160.0,82159.0,0.2654849]
["bitfinex-derivatives","BTCF0:USTF0",1743380554673,0.00656001,82160.0,82159.0,0.2654849]
["bitfinex-derivatives","BTCF0:USTF0",1743380554880,0.005,82160.0,82159.0,0.2654849]
["bitfinex-derivatives","BTCF0:USTF0",1743380555679,0.004,82160.0,82159.0,0.2654849]
["bitfinex-derivatives","BTCF0:USTF0",1743380555879,0.003,82160.0,82159.0,0.2654849]
["bitfinex-derivatives","BTCF0:USTF0",1743380556175,0.1227234,82160.0,82159.0,0.2654849]
["bitfinex-derivatives","BTCF0:USTF0",1743380556382,0.12728341,82160.0,82159.0,0.2654849]
["bitfinex-derivatives","BTCF0:USTF0",1743380556777,0.12628341,82160.0,82159.0,0.2654849]
["bitfinex-derivatives","BTCF0:USTF0",1743380557284,0.12428341,82160.0,82159.0,0.2654849]
["bitfinex-derivatives","BTCF0:USTF0",1743380557483,0.12728341,82160.0,82159.0,0.2654849]
["bitfinex-derivatives","BTCF0:USTF0",1743380560980,0.00556001,82160.0,82159.0,0.2654849]
["bitfinex-derivatives","BTCF0:USTF0",1743380561174,0.004,82160.0,82159.0,0.2654849]
["bitfinex-derivatives","BTCF0:USTF0",1743380562487,0.001,82160.0,82159.0,0.2654849]
["bitfinex-derivatives","BTCF0:USTF0",1743380562779,0.00356001,82160.0,82159.0,0.2654849]
["bitfinex-derivatives","BTCF0:USTF0",1743380562982,0.1453423,82171.0,82170.0,0.1217086]
["bitfinex-derivatives","BTCF0:USTF0",1743380563181,0.1216897,82183.0,82179.0,0.1216953]
["bitfinex-derivatives","BTCF0:USTF0",1743380563379,0.060844,82184.0,82179.0,0.1216953]
["bitfinex-derivatives","BTCF0:USTF0",1743380563977,0.060844,82184.0,82179.0,0.2700953]
["bitfinex-derivatives","BTCF0:USTF0",1743380564178,0.060844,82184.0,82179.0,1.7700953]
["bitfinex-derivatives","BTCF0:USTF0",1743380564373,0.13117921,82180.0,82179.0,1.7700953]
["bitfinex-derivatives","BTCF0:USTF0",1743380565677,0.13617921,82180.0,82179.0,1.7700953]
["bitfinex-derivatives","BTCF0:USTF0",1743380566972,0.01448541,82180.0,82179.0,0.2700953]
["bitfinex-derivatives","BTCF0:USTF0",1743380567486,0.13617921,82180.0,82179.0,0.2700953]
["bitfinex-derivatives","BTCF0:USTF0",1743380567691,0.13617921,82180.0,82179.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1743380567884,0.13617921,82180.0,82179.0,0.2700953]
["bitfinex-derivatives","BTCF0:USTF0",1743380568081,0.28127921,82180.0,82179.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1743380568686,0.28283922,82180.0,82179.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1743380568892,0.28283922,82180.0,82179.0,0.2716553]
["bitfinex-derivatives","BTCF0:USTF0",1743380570687,0.40452406,82180.0,82179.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1743380570889,0.40452406,82180.0,82179.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1743380571076,0.40452406,82180.0,82172.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743380571077,0.1217042,82173.0,82172.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743380571301,0.12326421,82173.0,82172.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1743380571685,0.13519519,82173.0,82172.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1743380571892,0.28149519,82173.0,82172.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1743380572693,0.29103912,82173.0,82172.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1743380573281,0.29503912,82173.0,82172.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1743380574093,0.29502743,82173.0,82172.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1743380574287,0.28549519,82173.0,82172.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1743380574593,0.28549519,82173.0,82172.0,0.2687056]
["bitfinex-derivatives","BTCF0:USTF0",1743380575292,0.28549519,82173.0,82172.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1743380575595,0.28549519,82173.0,82172.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743380575989,0.28549519,82173.0,82172.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743380576294,0.28549519,82173.0,82172.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743380576490,0.28549519,82173.0,82172.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1743380576692,0.64629519,82173.0,82172.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1743380577695,0.36636001,82173.0,82172.0,0.2673456]
["bitfinex-derivatives","BTCF0:USTF0",1743380577879,0.36636001,82173.0,82172.0,0.3358456]
["bitfinex-derivatives","BTCF0:USTF0",1743380577880,0.00556001,82173.0,82172.0,0.3358456]
["bitfinex-derivatives","BTCF0:USTF0",1743380578082,0.00948541,82180.0,82178.0,0.1216953]
["bitfinex-derivatives","BTCF0:USTF0",1743380578286,0.13117921,82180.0,82179.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1743380578599,0.13117921,82180.0,82179.0,1.7686353]
["bitfinex-derivatives","BTCF0:USTF0",1743380579000,0.13117921,82180.0,82179.0,1.78057299]
["bitfinex-derivatives","BTCF0:USTF0",1743380579593,0.27899203,82187.0,82179.0,1.78057299]
["bitfinex-derivatives","BTCF0:USTF0",1743380579798,0.21887023,82187.0,82184.0,0.1216873]
["bitfinex-derivatives","BTCF0:USTF0",1743380580101,0.1216864,82185.0,82184.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743380580285,0.1233264,82185.0,82184.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743380580689,0.1926264,82185.0,82184.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743380580885,0.56532382,82185.0,82184.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743380581084,0.64824279,82185.0,82184.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743380581300,0.64824279,82185.0,82174.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1743380581301,0.1217012,82176.0,82175.0,0.1217003]
["bitfinex-derivatives","BTCF0:USTF0",1743380581498,0.1217012,82176.0,82172.0,0.0608524]
["bitfinex-derivatives","BTCF0:USTF0",1743380581499,0.0608512,82175.0,82170.0,0.06830788]
["bitfinex-derivatives","BTCF0:USTF0",1743380581796,0.1217056,82172.0,82169.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1743380581997,0.1217056,82172.0,82171.0,0.12356971]
["bitfinex-derivatives","BTCF0:USTF0",1743380581998,0.1233856,82172.0,82171.0,0.12356971]
["bitfinex-derivatives","BTCF0:USTF0",1743380582584,0.13291151,82172.0,82171.0,0.12356971]
["bitfinex-derivatives","BTCF0:USTF0",1743380583491,0.13291151,82172.0,82171.0,0.00186261]
["bitfinex-derivatives","BTCF0:USTF0",1743380583690,0.20771151,82172.0,82171.0,0.00186261]
["bitfinex-derivatives","BTCF0:USTF0",1743380584291,0.20771151,82172.0,82171.0,0.12356971]
["bitfinex-derivatives","BTCF0:USTF0",1743380585096,0.20771151,82172.0,82171.0,0.00186261]
["bitfinex-derivatives","BTCF0:USTF0",1743380585495,0.121713,82167.0,82166.0,0.21826976]
["bitfinex-derivatives","BTCF0:USTF0",1743380585785,0.121713,82167.0,82166.0,0.21986976]
["bitfinex-derivatives","BTCF0:USTF0",1743380585786,0.13279892,82167.0,82166.0,0.21986976]
["bitfinex-derivatives","BTCF0:USTF0",1743380586192,0.25449561,82167.0,82166.0,0.21986976]
["bitfinex-derivatives","BTCF0:USTF0",1743380586500,0.39899561,82167.0,82166.0,0.21986976]
["bitfinex-derivatives","BTCF0:USTF0",1743380586695,0.39999561,82167.0,82166.0,0.21986976]
["bitfinex-derivatives","BTCF0:USTF0",1743380587307,0.40015793,82167.0,82166.0,0.21986976]
["bitfinex-derivatives","BTCF0:USTF0",1743380587600,0.40015793,82167.0,82166.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743380587794,0.1217234,82160.0,82159.0,0.21826976]
["bitfinex-derivatives","BTCF0:USTF0",1743380587991,0.13305163,82160.0,82159.0,0.21982976]
["bitfinex-derivatives","BTCF0:USTF0",1743380588393,0.25475573,82160.0,82159.0,0.21982976]
["bitfinex-derivatives","BTCF0:USTF0",1743380588793,0.13305163,82160.0,82159.0,0.21982976]
["bitfinex-derivatives","BTCF0:USTF0",1743380589897,0.13405163,82160.0,82159.0,0.21982976]
["bitfinex-derivatives","BTCF0:USTF0",1743380590091,0.01232823,82160.0,82159.0,0.34155466]
["bitfinex-derivatives","BTCF0:USTF0",1743380590407,0.24277333,82178.0,82167.0,0.121713]
["bitfinex-derivatives","BTCF0:USTF0",1743380590408,0.18192463,82178.0,82167.0,0.121713]
["bitfinex-derivatives","BTCF0:USTF0",1743380590701,0.1217025,82175.0,82174.0,0.1216997]
["bitfinex-derivatives","BTCF0:USTF0",1743380590907,0.1216993,82177.0,82176.0,0.1216982]
["bitfinex-derivatives","BTCF0:USTF0",1743380591089,0.1216993,82177.0,82176.0,0.1238182]
["bitfinex-derivatives","BTCF0:USTF0",1743380591292,0.1216993,82177.0,82176.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743380591806,0.1216964,82179.0,82178.0,0.1216938]
["bitfinex-derivatives","BTCF0:USTF0",1743380591994,0.1216964,82179.0,82178.0,0.1237738]
["bitfinex-derivatives","BTCF0:USTF0",1743380592404,0.00950158,82185.0,82182.0,0.1216879]
["bitfinex-derivatives","BTCF0:USTF0",1743380592599,0.1216719,82195.0,82194.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1743380592799,0.1216719,82195.0,82194.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743380593006,0.1216719,82195.0,82190.0,0.1216783]
["bitfinex-derivatives","BTCF0:USTF0",1743380593007,0.1216775,82191.0,82190.0,0.1216783]
["bitfinex-derivatives","BTCF0:USTF0",1743380593205,0.1216775,82191.0,82190.0,0.1238383]
["bitfinex-derivatives","BTCF0:USTF0",1743380593695,0.13103723,82191.0,82190.0,0.1238383]
["bitfinex-derivatives","BTCF0:USTF0",1743380594204,0.13103723,82191.0,82190.0,0.1923383]
["bitfinex-derivatives","BTCF0:USTF0",1743380594408,0.0004,82196.0,82195.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1743380594706,0.00018249,82199.0,82198.0,0.1216671]
["bitfinex-derivatives","BTCF0:USTF0",1743380594904,0.12184819,82199.0,82198.0,0.1237471]
["bitfinex-derivatives","BTCF0:USTF0",1743380595209,0.13114856,82199.0,82198.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1743380596203,0.20694856,82199.0,82198.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1743380596599,0.27554856,82199.0,82198.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743380596799,0.1216686,82197.0,82196.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743380597303,0.4824686,82197.0,82196.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743380597810,0.60412828,82197.0,82196.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743380599114,0.3608,82197.0,82196.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743380599412,0.4834686,82197.0,82196.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743380599613,0.4834686,82197.0,82196.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1743380600000,0.60512828,82197.0,82196.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743380600698,0.1216894,82183.0,82182.0,0.25443329]
["bitfinex-derivatives","BTCF0:USTF0",1743380600904,0.1216773,82192.0,82191.0,0.1216759]
["bitfinex-derivatives","BTCF0:USTF0",1743380601100,0.1328352,82196.0,82188.0,0.1216809]
["bitfinex-derivatives","BTCF0:USTF0",1743380601101,0.1216834,82189.0,82188.0,0.1216809]
["bitfinex-derivatives","BTCF0:USTF0",1743380601411,0.1825239,82189.0,82188.0,0.1237609]
["bitfinex-derivatives","BTCF0:USTF0",1743380602806,0.1825239,82189.0,82188.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743380603010,0.1216819,82188.0,82187.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743380603604,0.1216819,82188.0,82187.0,0.1920634]
["bitfinex-derivatives","BTCF0:USTF0",1743380604610,0.1216819,82188.0,82187.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1743380604912,0.3868549,82188.0,82187.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743380605603,0.39934,82188.0,82187.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1743380605805,0.40034,82188.0,82187.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743380606206,0.3127549,82188.0,82187.0,0.1899834]
["bitfinex-derivatives","BTCF0:USTF0",1743380606406,0.1226819,82188.0,82187.0,0.1920634]
["bitfinex-derivatives","BTCF0:USTF0",1743380607915,0.1226819,82188.0,82187.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1743380608215,0.1226819,82188.0,82187.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743380608604,0.2667819,82188.0,82187.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743380608817,0.2667819,82188.0,82187.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1743380609106,0.001,82188.0,82187.0,0.1921434]
["bitfinex-derivatives","BTCF0:USTF0",1743380609411,0.1216745,82193.0,82192.0,0.1825129]
["bitfinex-derivatives","BTCF0:USTF0",1743380609606,0.1216805,82189.0,82188.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743380609805,0.1216805,82189.0,82188.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1743380610215,0.1216805,82189.0,82188.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1743380610404,0.1216805,82189.0,82188.0,1.6237619]
["bitfinex-derivatives","BTCF0:USTF0",1743380611212,0.1216805,82189.0,82188.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1743380611707,0.1216805,82189.0,82188.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743380611908,0.24435202,82189.0,82188.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743380612219,0.1216834,82187.0,82186.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743380612509,0.4824834,82187.0,82186.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743380612918,0.67475788,82187.0,82186.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743380613816,0.1216894,82183.0,82182.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743380614110,0.4824894,82183.0,82182.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743380614509,0.61652343,82183.0,82182.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743380614901,0.1217056,82172.0,82165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743380615205,0.4825056,82172.0,82171.0,0.00256679]
["bitfinex-derivatives","BTCF0:USTF0",1743380615409,0.4825056,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743380615607,0.604186,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743380615911,0.752286,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743380616120,0.753286,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743380616334,0.1217175,82164.0,82163.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743380616503,0.4825175,82164.0,82163.0,0.00226249]
["bitfinex-derivatives","BTCF0:USTF0",1743380617105,0.4825175,82164.0,82163.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743380617106,0.75232604,82164.0,82163.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743380617301,0.90232604,82164.0,82163.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743380617507,0.90232604,82164.0,82159.0,0.21826976]
["bitfinex-derivatives","BTCF0:USTF0",1743380617508,0.1217234,82160.0,82159.0,0.21826976]
["bitfinex-derivatives","BTCF0:USTF0",1743380617703,0.1217234,82160.0,82159.0,0.22034976]
["bitfinex-derivatives","BTCF0:USTF0",1743380617704,0.4825234,82160.0,82159.0,0.22034976]
["bitfinex-derivatives","BTCF0:USTF0",1743380617909,0.49214416,82160.0,82159.0,0.22034976]
["bitfinex-derivatives","BTCF0:USTF0",1743380618211,0.1217293,82156.0,82150.0,0.3640045]
["bitfinex-derivatives","BTCF0:USTF0",1743380618410,0.13287006,82156.0,82155.0,0.29290619]
["bitfinex-derivatives","BTCF0:USTF0",1743380618618,0.13287006,82156.0,82138.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743380618619,0.1217531,82140.0,82138.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743380618917,0.49324193,82140.0,82139.0,0.00148698]
["bitfinex-derivatives","BTCF0:USTF0",1743380619616,0.75726232,82140.0,82139.0,0.00148698]
["bitfinex-derivatives","BTCF0:USTF0",1743380619922,0.76973533,82140.0,82139.0,0.00148698]
["bitfinex-derivatives","BTCF0:USTF0",1743380620112,0.76973533,82140.0,82139.0,0.00548698]
["bitfinex-derivatives","BTCF0:USTF0",1743380621012,0.76973533,82140.0,82139.0,0.00948698]
["bitfinex-derivatives","BTCF0:USTF0",1743380622018,0.77891927,82140.0,82139.0,0.00548698]
["bitfinex-derivatives","BTCF0:USTF0",1743380622221,0.77891927,82140.0,82139.0,0.00748698]
["bitfinex-derivatives","BTCF0:USTF0",1743380622919,0.79506443,82140.0,82139.0,0.00748698]
["bitfinex-derivatives","BTCF0:USTF0",1743380623310,0.0608861,82128.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1743380623514,0.7216,82124.0,82123.0,0.00120707]
["bitfinex-derivatives","BTCF0:USTF0",1743380623813,0.1217872,82117.0,82116.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743380624016,0.49291603,82117.0,82116.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743380624215,0.50271201,82117.0,82116.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743380624420,0.1218005,82108.0,82107.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743380624716,0.48692933,82108.0,82107.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743380625022,0.51555639,82108.0,82107.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743380625319,0.63633459,82108.0,82107.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743380625521,0.78173459,82108.0,82107.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743380625725,0.78173459,82108.0,82107.0,0.00348717]
["bitfinex-derivatives","BTCF0:USTF0",1743380627114,0.70593459,82108.0,82107.0,0.00348717]
["bitfinex-derivatives","BTCF0:USTF0",1743380627314,0.63633459,82108.0,82107.0,0.00420717]
["bitfinex-derivatives","BTCF0:USTF0",1743380627919,0.63633459,82108.0,82107.0,0.00348717]
["bitfinex-derivatives","BTCF0:USTF0",1743380628730,0.63658689,82108.0,82107.0,0.00348717]
["bitfinex-derivatives","BTCF0:USTF0",1743380628921,0.78298689,82108.0,82107.0,0.00348717]
["bitfinex-derivatives","BTCF0:USTF0",1743380630119,0.63658689,82108.0,82107.0,0.00348717]
["bitfinex-derivatives","BTCF0:USTF0",1743380630325,0.63658689,82108.0,82107.0,0.00420717]
["bitfinex-derivatives","BTCF0:USTF0",1743380631219,0.64639517,82108.0,82107.0,0.00420717]
["bitfinex-derivatives","BTCF0:USTF0",1743380632420,0.64639517,82108.0,82107.0,0.00348717]
["bitfinex-derivatives","BTCF0:USTF0",1743380632625,0.64683109,82108.0,82107.0,0.00348717]
["bitfinex-derivatives","BTCF0:USTF0",1743380633727,0.52505289,82108.0,82107.0,0.00420717]
["bitfinex-derivatives","BTCF0:USTF0",1743380633936,0.50872642,82108.0,82107.0,0.00420717]
["bitfinex-derivatives","BTCF0:USTF0",1743380634433,0.49891814,82108.0,82107.0,0.00420717]
["bitfinex-derivatives","BTCF0:USTF0",1743380634636,0.49861223,82108.0,82107.0,0.00420717]
["bitfinex-derivatives","BTCF0:USTF0",1743380635022,0.51472375,82108.0,82107.0,0.00420717]
["bitfinex-derivatives","BTCF0:USTF0",1743380639626,0.52450826,82108.0,82107.0,0.00420717]
["bitfinex-derivatives","BTCF0:USTF0",1743380640526,0.5249205,82108.0,82107.0,0.00420717]
["bitfinex-derivatives","BTCF0:USTF0",1743380641235,0.64671205,82108.0,82107.0,0.00420717]
["bitfinex-derivatives","BTCF0:USTF0",1743380641441,0.64671205,82108.0,82107.0,0.00348717]
["bitfinex-derivatives","BTCF0:USTF0",1743380642136,0.64645237,82108.0,82107.0,0.00348717]
["bitfinex-derivatives","BTCF0:USTF0",1743380642734,0.64645237,82108.0,82107.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743380642942,0.64645237,82108.0,82107.0,0.00148717]
["bitfinex-derivatives","BTCF0:USTF0",1743380644125,0.64645237,82108.0,82107.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1743380644328,0.52466082,82108.0,82107.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1743380644531,0.52466082,82108.0,82107.0,0.00087379]
["bitfinex-derivatives","BTCF0:USTF0",1743380645437,0.64645237,82108.0,82107.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1743380645941,0.1218079,82103.0,82102.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1743380646146,0.14869011,82103.0,82102.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1743380646734,0.15847462,82103.0,82102.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1743380647246,0.28027359,82103.0,82102.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1743380647441,0.28045646,82103.0,82102.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1743380648140,0.28145646,82103.0,82102.0,0.11033364]
["bitfinex-derivatives","BTCF0:USTF0",1743380648547,0.28045646,82103.0,82102.0,0.11033364]
["bitfinex-derivatives","BTCF0:USTF0",1743380648740,0.28345646,82103.0,82102.0,0.11033364]
["bitfinex-derivatives","BTCF0:USTF0",1743380649045,0.2692441,82103.0,82102.0,0.11033364]
["bitfinex-derivatives","BTCF0:USTF0",1743380649635,0.14544513,82103.0,82102.0,0.11033364]
["bitfinex-derivatives","BTCF0:USTF0",1743380649834,0.14944513,82103.0,82102.0,0.11033364]
["bitfinex-derivatives","BTCF0:USTF0",1743380654445,0.22704513,82103.0,82102.0,0.11033364]
["bitfinex-derivatives","BTCF0:USTF0",1743380654744,0.3488441,82103.0,82102.0,0.11033364]
["bitfinex-derivatives","BTCF0:USTF0",1743380655141,0.3488441,82103.0,82102.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1743380655331,0.4206441,82103.0,82102.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743380655737,0.4206441,82103.0,82102.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1743380656043,0.65924239,82103.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743380656243,0.1218213,82094.0,82093.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743380656431,0.1218242,82092.0,82087.0,0.29097931]
["bitfinex-derivatives","BTCF0:USTF0",1743380656637,0.13244311,82092.0,82091.0,0.00124726]
["bitfinex-derivatives","BTCF0:USTF0",1743380657139,0.21782762,82092.0,82091.0,0.00124726]
["bitfinex-derivatives","BTCF0:USTF0",1743380657733,0.22700664,82092.0,82091.0,0.00124726]
["bitfinex-derivatives","BTCF0:USTF0",1743380657933,0.34906744,82092.0,82091.0,0.00124726]
["bitfinex-derivatives","BTCF0:USTF0",1743380658140,0.34906744,82092.0,82091.0,0.00014915]
["bitfinex-derivatives","BTCF0:USTF0",1743380658338,0.34906744,82092.0,82091.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743380658654,0.1218302,82088.0,82087.0,0.29097931]
["bitfinex-derivatives","BTCF0:USTF0",1743380658942,0.49361462,82088.0,82087.0,0.29161931]
["bitfinex-derivatives","BTCF0:USTF0",1743380659143,0.49361462,82088.0,82087.0,0.26419052]
["bitfinex-derivatives","BTCF0:USTF0",1743380659144,0.51018264,82088.0,82087.0,0.26419052]
["bitfinex-derivatives","BTCF0:USTF0",1743380659344,0.51018264,82088.0,82075.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743380659345,0.1218435,82079.0,82078.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743380659548,0.51035594,82079.0,82078.0,0.37017384]
["bitfinex-derivatives","BTCF0:USTF0",1743380659743,0.51043595,82079.0,82078.0,0.37017384]
["bitfinex-derivatives","BTCF0:USTF0",1743380659938,0.52022046,82079.0,82078.0,0.37017384]
["bitfinex-derivatives","BTCF0:USTF0",1743380660143,0.79385504,82079.0,82078.0,0.37017384]
["bitfinex-derivatives","BTCF0:USTF0",1743380661149,0.77628702,82079.0,82078.0,0.37017384]
["bitfinex-derivatives","BTCF0:USTF0",1743380661748,0.77628702,82079.0,82078.0,0.37317384]
["bitfinex-derivatives","BTCF0:USTF0",1743380663047,0.8355407,82079.0,82078.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1743380663246,0.8355407,82079.0,82078.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743380664342,0.8355407,82079.0,82078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743380664550,0.0609278,82071.0,82067.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1743380664751,0.4826599,82068.0,82067.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1743380664938,0.49384433,82068.0,82067.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1743380665139,0.50362884,82068.0,82067.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1743380665451,0.50362884,82068.0,82060.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1743380665452,0.1218703,82061.0,82060.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1743380665649,0.13313472,82061.0,82060.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1743380665852,0.12713472,82061.0,82060.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743380666155,0.1218718,82060.0,82059.0,0.00048745]
["bitfinex-derivatives","BTCF0:USTF0",1743380666358,0.28765623,82060.0,82059.0,0.00048745]
["bitfinex-derivatives","BTCF0:USTF0",1743380666543,0.28765623,82060.0,82059.0,0.00112745]
["bitfinex-derivatives","BTCF0:USTF0",1743380666745,0.29744074,82060.0,82059.0,0.00184745]
["bitfinex-derivatives","BTCF0:USTF0",1743380667052,0.41930204,82060.0,82059.0,0.00120745]
["bitfinex-derivatives","BTCF0:USTF0",1743380668252,0.55286204,82060.0,82059.0,0.00120745]
["bitfinex-derivatives","BTCF0:USTF0",1743380668452,0.1218762,82057.0,82056.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1743380668754,0.13302062,82057.0,82056.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1743380668959,0.15947074,82057.0,82056.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1743380669250,0.28133799,82057.0,82056.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1743380669559,0.15947074,82057.0,82056.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1743380669852,0.15953496,82057.0,82056.0,1.6961777]
["bitfinex-derivatives","BTCF0:USTF0",1743380670151,0.15953496,82057.0,82056.0,1.85852116]
["bitfinex-derivatives","BTCF0:USTF0",1743380670152,0.03765876,82057.0,82056.0,1.85852116]
["bitfinex-derivatives","BTCF0:USTF0",1743380670455,0.15837496,82057.0,82056.0,2.2069777]
["bitfinex-derivatives","BTCF0:USTF0",1743380670650,0.15837496,82057.0,82056.0,2.0851]
["bitfinex-derivatives","BTCF0:USTF0",1743380671241,0.15837496,82057.0,82056.0,1.7243]
["bitfinex-derivatives","BTCF0:USTF0",1743380671554,0.14286935,82057.0,82056.0,1.7243]
["bitfinex-derivatives","BTCF0:USTF0",1743380671856,0.14539613,82057.0,82056.0,1.7243]
["bitfinex-derivatives","BTCF0:USTF0",1743380672456,0.14539613,82057.0,82056.0,1.8461777]
["bitfinex-derivatives","BTCF0:USTF0",1743380672758,0.14623613,82057.0,82056.0,1.8461777]
["bitfinex-derivatives","BTCF0:USTF0",1743380675160,0.13666071,82057.0,82056.0,1.7243]
["bitfinex-derivatives","BTCF0:USTF0",1743380676264,0.13666071,82057.0,82056.0,1.8461777]
["bitfinex-derivatives","BTCF0:USTF0",1743380676556,0.005,82057.0,82056.0,1.8461777]
["bitfinex-derivatives","BTCF0:USTF0",1743380676759,0.0787,82074.0,82065.0,0.1218643]
["bitfinex-derivatives","BTCF0:USTF0",1743380676960,0.10984316,82066.0,82065.0,0.4833043]
["bitfinex-derivatives","BTCF0:USTF0",1743380677359,0.23170596,82066.0,82065.0,0.4833043]
["bitfinex-derivatives","BTCF0:USTF0",1743380677554,0.23170596,82066.0,82065.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1743380677753,0.23170596,82066.0,82065.0,0.6321043]
["bitfinex-derivatives","BTCF0:USTF0",1743380677953,0.23670596,82066.0,82065.0,0.6321043]
["bitfinex-derivatives","BTCF0:USTF0",1743380678163,0.2462531,82066.0,82065.0,0.6321043]
["bitfinex-derivatives","BTCF0:USTF0",1743380678363,0.2502531,82066.0,82065.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1743380678766,0.2502531,82066.0,82065.0,0.2713043]
["bitfinex-derivatives","BTCF0:USTF0",1743380679061,0.28856994,82066.0,82065.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1743380680761,0.28856994,82066.0,82065.0,0.2713043]
["bitfinex-derivatives","BTCF0:USTF0",1743380680949,0.28856994,82066.0,82065.0,0.1225043]
["bitfinex-derivatives","BTCF0:USTF0",1743380681156,0.2790228,82066.0,82065.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743380682057,0.2790228,82066.0,82065.0,0.2012043]
["bitfinex-derivatives","BTCF0:USTF0",1743380682260,0.2790228,82066.0,82065.0,0.2758043]
["bitfinex-derivatives","BTCF0:USTF0",1743380683158,0.11884316,82066.0,82065.0,0.2758043]
["bitfinex-derivatives","BTCF0:USTF0",1743380683552,0.24070596,82066.0,82065.0,0.2758043]
["bitfinex-derivatives","BTCF0:USTF0",1743380683970,0.11884316,82066.0,82065.0,0.2758043]
["bitfinex-derivatives","BTCF0:USTF0",1743380684264,0.11268316,82066.0,82065.0,0.2758043]
["bitfinex-derivatives","BTCF0:USTF0",1743380684457,0.14491088,82070.0,82069.0,0.1218584]
["bitfinex-derivatives","BTCF0:USTF0",1743380684662,0.14575088,82070.0,82069.0,0.1225384]
["bitfinex-derivatives","BTCF0:USTF0",1743380684858,0.14491088,82070.0,82069.0,0.1225384]
["bitfinex-derivatives","BTCF0:USTF0",1743380685058,0.14571088,82070.0,82069.0,0.1225384]
["bitfinex-derivatives","BTCF0:USTF0",1743380685260,0.26757058,82070.0,82069.0,1.6225384]
["bitfinex-derivatives","BTCF0:USTF0",1743380685661,0.27257058,82070.0,82069.0,1.6225384]
["bitfinex-derivatives","BTCF0:USTF0",1743380686862,0.27757058,82070.0,82069.0,1.6225384]
["bitfinex-derivatives","BTCF0:USTF0",1743380687070,0.43167058,82070.0,82069.0,1.6225384]
["bitfinex-derivatives","BTCF0:USTF0",1743380687254,0.43167058,82070.0,82069.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743380687460,0.43167058,82070.0,82069.0,0.1225384]
["bitfinex-derivatives","BTCF0:USTF0",1743380688170,0.44120931,82070.0,82069.0,0.1225384]
["bitfinex-derivatives","BTCF0:USTF0",1743380688872,0.45129808,82070.0,82069.0,0.1225384]
["bitfinex-derivatives","BTCF0:USTF0",1743380689466,0.37479808,82070.0,82069.0,0.1225384]
["bitfinex-derivatives","BTCF0:USTF0",1743380689669,0.2891447,82070.0,82069.0,0.1225384]
["bitfinex-derivatives","BTCF0:USTF0",1743380689867,0.2115447,82070.0,82069.0,0.1225384]
["bitfinex-derivatives","BTCF0:USTF0",1743380690167,0.20200597,82070.0,82069.0,0.1225384]
["bitfinex-derivatives","BTCF0:USTF0",1743380690567,0.08014627,82070.0,82069.0,0.13471743]
["bitfinex-derivatives","BTCF0:USTF0",1743380691365,0.08014627,82070.0,82069.0,1.63471743]
["bitfinex-derivatives","BTCF0:USTF0",1743380691565,0.07934627,82070.0,82069.0,1.63471743]
["bitfinex-derivatives","BTCF0:USTF0",1743380691969,0.2178597,82074.0,82073.0,0.1218524]
["bitfinex-derivatives","BTCF0:USTF0",1743380692164,0.00018273,82077.0,82076.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1743380692363,0.00018273,82077.0,82076.0,0.122488]
["bitfinex-derivatives","BTCF0:USTF0",1743380692672,0.00018273,82077.0,82076.0,0.194788]
["bitfinex-derivatives","BTCF0:USTF0",1743380692968,0.00102273,82077.0,82076.0,0.194788]
["bitfinex-derivatives","BTCF0:USTF0",1743380693175,0.1607674,82082.0,82079.0,0.0609211]
["bitfinex-derivatives","BTCF0:USTF0",1743380693373,0.0004,82084.0,82083.0,0.1218376]
["bitfinex-derivatives","BTCF0:USTF0",1743380693673,0.0012,82084.0,82083.0,1.7554376]
["bitfinex-derivatives","BTCF0:USTF0",1743380693974,0.0004,82084.0,82083.0,1.7554376]
["bitfinex-derivatives","BTCF0:USTF0",1743380694474,0.0034,82084.0,82083.0,1.7554376]
["bitfinex-derivatives","BTCF0:USTF0",1743380694676,0.0084,82084.0,82083.0,1.7554376]
["bitfinex-derivatives","BTCF0:USTF0",1743380695975,0.25476731,82088.0,82087.0,0.1218317]
["bitfinex-derivatives","BTCF0:USTF0",1743380696172,0.25564731,82088.0,82087.0,0.1224717]
["bitfinex-derivatives","BTCF0:USTF0",1743380696373,0.42229477,82092.0,82091.0,0.1218257]
["bitfinex-derivatives","BTCF0:USTF0",1743380696673,0.30127057,82092.0,82091.0,0.1224657]
["bitfinex-derivatives","BTCF0:USTF0",1743380697066,0.30127057,82092.0,82091.0,0.2663657]
["bitfinex-derivatives","BTCF0:USTF0",1743380697770,0.01016175,82092.0,82091.0,0.2663657]
["bitfinex-derivatives","BTCF0:USTF0",1743380697963,0.01236175,82092.0,82091.0,0.2663657]
["bitfinex-derivatives","BTCF0:USTF0",1743380698465,0.01324175,82092.0,82091.0,0.2663657]
["bitfinex-derivatives","BTCF0:USTF0",1743380698662,0.01236175,82092.0,82091.0,0.2663657]
["bitfinex-derivatives","BTCF0:USTF0",1743380698885,0.13418595,82092.0,82091.0,0.2663657]
["bitfinex-derivatives","BTCF0:USTF0",1743380699172,0.13498595,82092.0,82091.0,0.27862062]
["bitfinex-derivatives","BTCF0:USTF0",1743380699369,0.13498595,82092.0,82091.0,0.41066062]
["bitfinex-derivatives","BTCF0:USTF0",1743380699578,0.13498595,82092.0,82091.0,0.27862062]
["bitfinex-derivatives","BTCF0:USTF0",1743380699773,0.13498595,82092.0,82091.0,0.41062062]
["bitfinex-derivatives","BTCF0:USTF0",1743380700570,0.13498595,82092.0,82091.0,0.3983657]
["bitfinex-derivatives","BTCF0:USTF0",1743380700778,0.13498595,82092.0,82091.0,0.2663657]
["bitfinex-derivatives","BTCF0:USTF0",1743380701080,0.13498595,82092.0,82091.0,0.3981657]
["bitfinex-derivatives","BTCF0:USTF0",1743380701575,0.01316175,82092.0,82091.0,0.3981657]
["bitfinex-derivatives","BTCF0:USTF0",1743380701771,0.01236175,82092.0,82091.0,0.3981657]
["bitfinex-derivatives","BTCF0:USTF0",1743380702174,0.1222132,82100.0,82091.0,0.3981657]
["bitfinex-derivatives","BTCF0:USTF0",1743380702175,0.0728,82099.0,82096.0,0.1827238]
["bitfinex-derivatives","BTCF0:USTF0",1743380702359,0.0728,82099.0,82098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743380702360,0.15644937,82099.0,82098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743380702562,0.27826467,82099.0,82098.0,0.4832553]
["bitfinex-derivatives","BTCF0:USTF0",1743380702760,0.27826467,82099.0,82098.0,0.6333553]
["bitfinex-derivatives","BTCF0:USTF0",1743380704175,0.28803364,82099.0,82098.0,0.6333553]
["bitfinex-derivatives","BTCF0:USTF0",1743380704373,0.28803364,82099.0,82098.0,0.64568349]
["bitfinex-derivatives","BTCF0:USTF0",1743380706362,0.16621834,82099.0,82098.0,0.64568349]
["bitfinex-derivatives","BTCF0:USTF0",1743380706780,0.28803224,82099.0,82098.0,0.64568349]
["bitfinex-derivatives","BTCF0:USTF0",1743380710364,0.16621834,82099.0,82098.0,0.64568349]
["bitfinex-derivatives","BTCF0:USTF0",1743380710768,0.16533834,82099.0,82098.0,0.64568349]
["bitfinex-derivatives","BTCF0:USTF0",1743380710969,0.28795224,82099.0,82098.0,0.64568349]
["bitfinex-derivatives","BTCF0:USTF0",1743380711372,0.28795224,82099.0,82098.0,0.6333553]
["bitfinex-derivatives","BTCF0:USTF0",1743380711576,0.28795224,82099.0,82098.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1743380711982,0.28795224,82099.0,82098.0,0.6136553]
["bitfinex-derivatives","BTCF0:USTF0",1743380713773,0.28795224,82099.0,82098.0,0.6900553]
["bitfinex-derivatives","BTCF0:USTF0",1743380714781,0.16613834,82099.0,82098.0,0.6900553]
["bitfinex-derivatives","BTCF0:USTF0",1743380715088,0.16533834,82099.0,82098.0,0.6900553]
["bitfinex-derivatives","BTCF0:USTF0",1743380715383,0.16533834,82099.0,82098.0,2.1900553]
["bitfinex-derivatives","BTCF0:USTF0",1743380716180,0.27738327,82099.0,82098.0,2.1900553]
["bitfinex-derivatives","BTCF0:USTF0",1743380716484,0.27738327,82099.0,82098.0,1.8292553]
["bitfinex-derivatives","BTCF0:USTF0",1743380716688,0.27738327,82099.0,82098.0,1.7528553]
["bitfinex-derivatives","BTCF0:USTF0",1743380717884,0.28712862,82099.0,82098.0,1.7528553]
["bitfinex-derivatives","BTCF0:USTF0",1743380719682,0.28712862,82099.0,82098.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743380719883,0.28712862,82099.0,82088.0,0.13384131]
["bitfinex-derivatives","BTCF0:USTF0",1743380719884,0.1218287,82089.0,82088.0,0.13384131]
["bitfinex-derivatives","BTCF0:USTF0",1743380720081,0.1229087,82089.0,82088.0,0.13452131]
["bitfinex-derivatives","BTCF0:USTF0",1743380720386,0.13265405,82089.0,82088.0,0.1225102]
["bitfinex-derivatives","BTCF0:USTF0",1743380720576,0.00974535,82089.0,82088.0,0.1225102]
["bitfinex-derivatives","BTCF0:USTF0",1743380720771,0.27627405,82089.0,82088.0,0.1225102]
["bitfinex-derivatives","BTCF0:USTF0",1743380721077,0.15444535,82089.0,82088.0,0.1225102]
["bitfinex-derivatives","BTCF0:USTF0",1743380721275,0.15444535,82089.0,82088.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1743380721276,0.28871007,82089.0,82088.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1743380721582,0.27727405,82089.0,82088.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1743380721785,0.27727405,82089.0,82088.0,1.63208]
["bitfinex-derivatives","BTCF0:USTF0",1743380721984,0.27727405,82089.0,82088.0,1.7539102]
["bitfinex-derivatives","BTCF0:USTF0",1743380723383,0.15544535,82089.0,82088.0,1.7539102]
["bitfinex-derivatives","BTCF0:USTF0",1743380723588,0.27627405,82089.0,82088.0,2.1147102]
["bitfinex-derivatives","BTCF0:USTF0",1743380723881,0.0609044,82103.0,82088.0,2.1147102]
["bitfinex-derivatives","BTCF0:USTF0",1743380723882,0.0609041,82103.0,82097.0,0.1218168]
["bitfinex-derivatives","BTCF0:USTF0",1743380724083,0.13118327,82099.0,82098.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1743380724281,0.1228139,82099.0,82098.0,0.1224553]
["bitfinex-derivatives","BTCF0:USTF0",1743380724487,0.1228139,82099.0,82098.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1743380724686,0.1228139,82099.0,82098.0,1.57504]
["bitfinex-derivatives","BTCF0:USTF0",1743380725077,0.1228139,82099.0,82098.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743380725290,0.1218213,82094.0,82093.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743380725479,0.1228213,82094.0,82093.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1743380725681,0.1228213,82094.0,82093.0,1.63116]
["bitfinex-derivatives","BTCF0:USTF0",1743380725890,0.1218213,82094.0,82093.0,1.63116]
["bitfinex-derivatives","BTCF0:USTF0",1743380726087,0.1979213,82094.0,82093.0,1.7529828]
["bitfinex-derivatives","BTCF0:USTF0",1743380726277,0.1979213,82094.0,82093.0,1.8273828]
["bitfinex-derivatives","BTCF0:USTF0",1743380727889,0.1979213,82094.0,82093.0,1.70556]
["bitfinex-derivatives","BTCF0:USTF0",1743380728389,0.1979213,82094.0,82093.0,1.63116]
["bitfinex-derivatives","BTCF0:USTF0",1743380728790,0.1979213,82094.0,82093.0,1.7529828]
["bitfinex-derivatives","BTCF0:USTF0",1743380728981,0.1979213,82094.0,82093.0,1.8295828]
["bitfinex-derivatives","BTCF0:USTF0",1743380729177,0.2717213,82094.0,82093.0,1.8295828]
["bitfinex-derivatives","BTCF0:USTF0",1743380729388,0.2727213,82094.0,82093.0,1.70776]
["bitfinex-derivatives","BTCF0:USTF0",1743380729583,0.2727213,82094.0,82093.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1743380730376,0.2727213,82094.0,82093.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1743380730581,0.181677,82095.0,82094.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1743380730878,0.182397,82095.0,82094.0,0.1225413]
["bitfinex-derivatives","BTCF0:USTF0",1743380731184,0.183117,82095.0,82094.0,1.7692413]
["bitfinex-derivatives","BTCF0:USTF0",1743380731385,0.181677,82095.0,82094.0,1.7692413]
["bitfinex-derivatives","BTCF0:USTF0",1743380732183,0.1218198,82095.0,82094.0,1.8996413]
["bitfinex-derivatives","BTCF0:USTF0",1743380732386,0.2670198,82095.0,82094.0,1.8996413]
["bitfinex-derivatives","BTCF0:USTF0",1743380735190,0.0697,82095.0,82094.0,1.8996413]
["bitfinex-derivatives","BTCF0:USTF0",1743380735395,0.1218167,82098.0,82097.0,0.1218168]
["bitfinex-derivatives","BTCF0:USTF0",1743380735595,0.1225367,82098.0,82097.0,0.4832568]
["bitfinex-derivatives","BTCF0:USTF0",1743380735787,0.1950367,82098.0,82097.0,0.4832568]
["bitfinex-derivatives","BTCF0:USTF0",1743380736179,0.1943167,82098.0,82097.0,0.4832568]
["bitfinex-derivatives","BTCF0:USTF0",1743380736396,0.19117765,82099.0,82098.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1743380736585,0.19201765,82099.0,82098.0,0.28244213]
["bitfinex-derivatives","BTCF0:USTF0",1743380736987,0.19201765,82099.0,82098.0,1.78244213]
["bitfinex-derivatives","BTCF0:USTF0",1743380737295,0.19117765,82099.0,82098.0,1.78244213]
["bitfinex-derivatives","BTCF0:USTF0",1743380739192,0.0004,82100.0,82098.0,1.78244213]
["bitfinex-derivatives","BTCF0:USTF0",1743380739193,0.2176232,82104.0,82098.0,2.19564213]
["bitfinex-derivatives","BTCF0:USTF0",1743380739396,0.0608795,82136.0,82110.0,0.1217975]
["bitfinex-derivatives","BTCF0:USTF0",1743380739397,0.21823137,82111.0,82110.0,0.1217975]
["bitfinex-derivatives","BTCF0:USTF0",1743380739591,0.00924977,82115.0,82110.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1743380739592,0.00072,82115.0,82110.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1743380739797,0.00956255,82115.0,82114.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1743380739995,0.00064,82115.0,82114.0,1.6226316]
["bitfinex-derivatives","BTCF0:USTF0",1743380740198,0.37567753,82120.0,82115.0,0.1217901]
["bitfinex-derivatives","BTCF0:USTF0",1743380740399,0.0742,82119.0,82115.0,0.1225501]
["bitfinex-derivatives","BTCF0:USTF0",1743380740591,0.00116,82116.0,82115.0,0.2658501]
["bitfinex-derivatives","BTCF0:USTF0",1743380740988,0.00116,82116.0,82115.0,0.27794647]
["bitfinex-derivatives","BTCF0:USTF0",1743380741190,0.0004,82116.0,82115.0,0.27794647]
["bitfinex-derivatives","BTCF0:USTF0",1743380743191,0.00952912,82116.0,82115.0,0.27794647]
["bitfinex-derivatives","BTCF0:USTF0",1743380743392,0.13131772,82116.0,82115.0,0.27794647]
["bitfinex-derivatives","BTCF0:USTF0",1743380743588,0.13195772,82116.0,82115.0,0.27794647]
["bitfinex-derivatives","BTCF0:USTF0",1743380743794,0.13195772,82116.0,82115.0,0.2658501]
["bitfinex-derivatives","BTCF0:USTF0",1743380744497,0.13195772,82116.0,82115.0,0.3962101]
["bitfinex-derivatives","BTCF0:USTF0",1743380744695,0.13195772,82116.0,82115.0,0.2658501]
["bitfinex-derivatives","BTCF0:USTF0",1743380744897,0.20675772,82116.0,82115.0,0.40819508]
["bitfinex-derivatives","BTCF0:USTF0",1743380745087,0.08496912,82116.0,82115.0,0.40819508]
["bitfinex-derivatives","BTCF0:USTF0",1743380745288,0.08432912,82116.0,82115.0,0.40819508]
["bitfinex-derivatives","BTCF0:USTF0",1743380745799,0.08496912,82116.0,82115.0,0.40819508]
["bitfinex-derivatives","BTCF0:USTF0",1743380746702,0.28155772,82116.0,82115.0,0.40819508]
["bitfinex-derivatives","BTCF0:USTF0",1743380747900,0.28155772,82116.0,82115.0,0.3247101]
["bitfinex-derivatives","BTCF0:USTF0",1743380748707,0.5533374,82116.0,82115.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743380748884,0.1218005,82108.0,82101.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1743380749182,0.1226405,82108.0,82107.0,0.12278473]
["bitfinex-derivatives","BTCF0:USTF0",1743380749590,0.24442018,82108.0,82107.0,0.12278473]
["bitfinex-derivatives","BTCF0:USTF0",1743380749790,0.38812018,82108.0,82107.0,0.12278473]
["bitfinex-derivatives","BTCF0:USTF0",1743380749986,0.14454,82108.0,82107.0,0.12278473]
["bitfinex-derivatives","BTCF0:USTF0",1743380750192,0.2663405,82108.0,82107.0,0.12278473]
["bitfinex-derivatives","BTCF0:USTF0",1743380750592,0.2663405,82108.0,82107.0,0.19568473]
["bitfinex-derivatives","BTCF0:USTF0",1743380751305,0.2663405,82108.0,82107.0,0.12278473]
["bitfinex-derivatives","BTCF0:USTF0",1743380752204,0.2663405,82108.0,82107.0,0.19408473]
["bitfinex-derivatives","BTCF0:USTF0",1743380752404,0.2663405,82108.0,82107.0,0.2062335]
["bitfinex-derivatives","BTCF0:USTF0",1743380752809,0.2663405,82108.0,82107.0,0.19408473]
["bitfinex-derivatives","BTCF0:USTF0",1743380753591,0.00084,82108.0,82107.0,0.27711921]
["bitfinex-derivatives","BTCF0:USTF0",1743380753797,0.14533942,82114.0,82113.0,0.1217931]
["bitfinex-derivatives","BTCF0:USTF0",1743380753999,0.22261942,82114.0,82113.0,0.1227931]
["bitfinex-derivatives","BTCF0:USTF0",1743380754198,0.22261942,82114.0,82113.0,1.6227931]
["bitfinex-derivatives","BTCF0:USTF0",1743380754604,0.22261942,82114.0,82113.0,1.7647931]
["bitfinex-derivatives","BTCF0:USTF0",1743380754904,0.14641942,82114.0,82113.0,1.7647931]
["bitfinex-derivatives","BTCF0:USTF0",1743380755106,0.00952912,82116.0,82115.0,0.1217901]
["bitfinex-derivatives","BTCF0:USTF0",1743380755297,0.00952912,82116.0,82115.0,0.4839101]
["bitfinex-derivatives","BTCF0:USTF0",1743380755902,0.13131772,82116.0,82115.0,0.4839101]
["bitfinex-derivatives","BTCF0:USTF0",1743380757110,0.13131772,82116.0,82115.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743380757312,0.13131772,82116.0,82115.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743380757617,0.26657349,82116.0,82115.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743380757814,0.1218005,82108.0,82107.0,0.12198473]
["bitfinex-derivatives","BTCF0:USTF0",1743380758007,0.1231205,82108.0,82107.0,0.12330473]
["bitfinex-derivatives","BTCF0:USTF0",1743380758410,0.1231205,82108.0,82107.0,0.26290473]
["bitfinex-derivatives","BTCF0:USTF0",1743380759910,0.1231205,82108.0,82107.0,0.19290473]
["bitfinex-derivatives","BTCF0:USTF0",1743380760109,0.1231205,82108.0,82107.0,0.00150273]
["bitfinex-derivatives","BTCF0:USTF0",1743380760510,0.24491205,82108.0,82107.0,0.00150273]
["bitfinex-derivatives","BTCF0:USTF0",1743380760712,0.60571205,82108.0,82107.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743380760917,0.60571205,82108.0,82103.0,0.21903032]
["bitfinex-derivatives","BTCF0:USTF0",1743380760918,0.1218064,82104.0,82103.0,0.21903032]
["bitfinex-derivatives","BTCF0:USTF0",1743380761208,0.1231664,82104.0,82103.0,0.22043032]
["bitfinex-derivatives","BTCF0:USTF0",1743380761607,0.24495795,82104.0,82103.0,0.22043032]
["bitfinex-derivatives","BTCF0:USTF0",1743380761818,0.38765795,82104.0,82103.0,0.22043032]
["bitfinex-derivatives","BTCF0:USTF0",1743380762621,0.1218183,82096.0,82095.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743380762817,0.4826183,82096.0,82095.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743380763321,0.60442765,82096.0,82095.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743380765725,0.73478765,82096.0,82095.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743380766820,0.60442765,82096.0,82095.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743380767020,0.24362765,82096.0,82095.0,0.12200253]
["bitfinex-derivatives","BTCF0:USTF0",1743380767226,0.0709,82098.0,82097.0,0.1218168]
["bitfinex-derivatives","BTCF0:USTF0",1743380767430,0.0709,82098.0,82097.0,0.4826168]
["bitfinex-derivatives","BTCF0:USTF0",1743380768128,0.41609891,82102.0,82101.0,0.1218109]
["bitfinex-derivatives","BTCF0:USTF0",1743380768328,0.41609891,82102.0,82101.0,0.1227309]
["bitfinex-derivatives","BTCF0:USTF0",1743380768329,0.29520901,82102.0,82101.0,0.1227309]
["bitfinex-derivatives","BTCF0:USTF0",1743380768524,0.21880901,82102.0,82101.0,0.1227309]
["bitfinex-derivatives","BTCF0:USTF0",1743380768731,0.21788901,82102.0,82101.0,0.1227309]
["bitfinex-derivatives","BTCF0:USTF0",1743380768928,0.33969841,82102.0,82101.0,0.1227309]
["bitfinex-derivatives","BTCF0:USTF0",1743380770527,0.21788901,82102.0,82101.0,0.13501235]
["bitfinex-derivatives","BTCF0:USTF0",1743380770932,0.33969841,82102.0,82101.0,0.13501235]
["bitfinex-derivatives","BTCF0:USTF0",1743380771130,0.1218094,82102.0,82101.0,0.13501235]
["bitfinex-derivatives","BTCF0:USTF0",1743380771436,0.12198983,82104.0,82103.0,0.1218079]
["bitfinex-derivatives","BTCF0:USTF0",1743380771735,0.12198983,82104.0,82103.0,0.1227279]
["bitfinex-derivatives","BTCF0:USTF0",1743380772230,0.12198983,82104.0,82103.0,0.2632279]
["bitfinex-derivatives","BTCF0:USTF0",1743380773634,0.00952912,82116.0,82115.0,0.1217901]
["bitfinex-derivatives","BTCF0:USTF0",1743380773831,0.00952912,82116.0,82115.0,0.1227101]
["bitfinex-derivatives","BTCF0:USTF0",1743380773832,0.01044912,82116.0,82115.0,0.1227101]
["bitfinex-derivatives","BTCF0:USTF0",1743380774426,0.13223772,82116.0,82115.0,0.1227101]
["bitfinex-derivatives","BTCF0:USTF0",1743380775821,0.20633772,82116.0,82115.0,0.1227101]
["bitfinex-derivatives","BTCF0:USTF0",1743380776830,0.20633772,82116.0,82115.0,0.1940101]
["bitfinex-derivatives","BTCF0:USTF0",1743380778632,0.01044912,82116.0,82115.0,0.1940101]
["bitfinex-derivatives","BTCF0:USTF0",1743380780731,0.13223772,82116.0,82115.0,0.1940101]
["bitfinex-derivatives","BTCF0:USTF0",1743380780935,0.13223772,82116.0,82115.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1743380781233,0.13223772,82116.0,82115.0,0.1930901]
["bitfinex-derivatives","BTCF0:USTF0",1743380781441,0.13223772,82116.0,82115.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743380781630,0.1217975,82110.0,82109.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743380781826,0.1227175,82110.0,82109.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1743380782138,0.1227175,82110.0,82109.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743380782336,0.1227175,82110.0,82109.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1743380782532,0.38820608,82110.0,82109.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1743380783239,0.38820608,82110.0,82109.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743380783434,0.14462,82110.0,82109.0,0.197799]
["bitfinex-derivatives","BTCF0:USTF0",1743380783633,0.14462,82110.0,82109.0,0.198719]
["bitfinex-derivatives","BTCF0:USTF0",1743380784744,0.00092,82110.0,82109.0,0.559519]
["bitfinex-derivatives","BTCF0:USTF0",1743380784943,0.0608975,82112.0,82111.0,0.182686]
["bitfinex-derivatives","BTCF0:USTF0",1743380785244,0.0618975,82112.0,82111.0,0.183686]
["bitfinex-derivatives","BTCF0:USTF0",1743380785441,0.00952912,82116.0,82111.0,1.6227933]
["bitfinex-derivatives","BTCF0:USTF0",1743380785741,0.0608875,82126.0,82123.0,0.1217783]
["bitfinex-derivatives","BTCF0:USTF0",1743380786041,0.18253295,82124.0,82123.0,0.1229783]
["bitfinex-derivatives","BTCF0:USTF0",1743380786233,0.30430975,82124.0,82123.0,0.1229783]
["bitfinex-derivatives","BTCF0:USTF0",1743380786632,0.30430975,82124.0,82123.0,0.2657783]
["bitfinex-derivatives","BTCF0:USTF0",1743380787246,0.30430975,82124.0,82123.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743380787650,0.12315954,82124.0,82123.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1743380787836,0.20939577,82124.0,82123.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1743380788032,0.28459577,82124.0,82123.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743380788331,0.28459577,82124.0,82123.0,0.2657783]
["bitfinex-derivatives","BTCF0:USTF0",1743380788537,0.13219577,82124.0,82123.0,0.2657783]
["bitfinex-derivatives","BTCF0:USTF0",1743380788939,0.20939577,82124.0,82123.0,0.2657783]
["bitfinex-derivatives","BTCF0:USTF0",1743380789447,0.20939577,82124.0,82123.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1743380789746,0.1217886,82116.0,82115.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743380789956,0.4832286,82116.0,82115.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743380790448,0.60500828,82116.0,82115.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743380790748,0.75740828,82116.0,82115.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743380791641,0.39660828,82116.0,82115.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743380791849,0.39660828,82116.0,82115.0,0.07388273]
["bitfinex-derivatives","BTCF0:USTF0",1743380791850,0.40894319,82116.0,82115.0,0.07388273]
["bitfinex-derivatives","BTCF0:USTF0",1743380792053,0.40894319,82116.0,82115.0,0.07268273]
["bitfinex-derivatives","BTCF0:USTF0",1743380792554,0.39660828,82116.0,82115.0,0.07268273]
["bitfinex-derivatives","BTCF0:USTF0",1743380794351,0.39660828,82116.0,82115.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743380795943,0.39660828,82116.0,82096.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743380795944,0.1218168,82097.0,82096.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743380796144,0.1218168,82097.0,82096.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1743380796145,0.12301681,82097.0,82096.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1743380796555,0.39429649,82097.0,82096.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1743380796745,0.39429649,82097.0,82096.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743380797053,0.39429649,82097.0,82088.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743380797054,0.1218242,82092.0,82088.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743380797243,0.12302421,82092.0,82091.0,0.22071758]
["bitfinex-derivatives","BTCF0:USTF0",1743380797643,0.24483208,82092.0,82091.0,0.22071758]
["bitfinex-derivatives","BTCF0:USTF0",1743380797847,0.24483208,82092.0,82091.0,0.00168726]
["bitfinex-derivatives","BTCF0:USTF0",1743380797848,0.39553208,82092.0,82091.0,0.00168726]
["bitfinex-derivatives","BTCF0:USTF0",1743380799162,0.75633208,82092.0,82091.0,0.00168726]
["bitfinex-derivatives","BTCF0:USTF0",1743380799454,0.88665208,82092.0,82091.0,0.00168726]
["bitfinex-derivatives","BTCF0:USTF0",1743380802563,1.06780229,82092.0,82091.0,0.00168726]
["bitfinex-derivatives","BTCF0:USTF0",1743380802767,1.06780229,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743380803356,0.93748229,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743380806669,0.75633208,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743380812057,0.67953208,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743380812260,0.67953208,82092.0,82091.0,0.00168726]
["bitfinex-derivatives","BTCF0:USTF0",1743380812461,0.67953208,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743380812869,0.67953208,82092.0,82091.0,0.00168726]
["bitfinex-derivatives","BTCF0:USTF0",1743380813567,0.00120001,82092.0,82091.0,0.12351296]
["bitfinex-derivatives","BTCF0:USTF0",1743380814259,0.00120001,82092.0,82091.0,1.62351296]
["bitfinex-derivatives","BTCF0:USTF0",1743380814464,0.1218242,82092.0,82091.0,0.25922226]
["bitfinex-derivatives","BTCF0:USTF0",1743380814667,0.1231042,82092.0,82091.0,0.25922226]
["bitfinex-derivatives","BTCF0:USTF0",1743380814866,0.1231042,82092.0,82091.0,0.07648726]
["bitfinex-derivatives","BTCF0:USTF0",1743380815057,0.1231042,82092.0,82091.0,0.00168726]
["bitfinex-derivatives","BTCF0:USTF0",1743380815259,0.24491949,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743380815674,0.39471949,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743380816355,0.39471949,82092.0,82091.0,0.07738726]
["bitfinex-derivatives","BTCF0:USTF0",1743380817566,0.75551949,82092.0,82091.0,0.07738726]
["bitfinex-derivatives","BTCF0:USTF0",1743380818658,0.68161949,82092.0,82091.0,0.07738726]
["bitfinex-derivatives","BTCF0:USTF0",1743380820776,0.1231042,82092.0,82091.0,0.07738726]
["bitfinex-derivatives","BTCF0:USTF0",1743380820970,0.1231042,82092.0,82091.0,0.07870726]
["bitfinex-derivatives","BTCF0:USTF0",1743380821172,0.1231042,82092.0,82091.0,0.07738726]
["bitfinex-derivatives","BTCF0:USTF0",1743380821372,0.1231042,82092.0,82091.0,0.07858726]
["bitfinex-derivatives","BTCF0:USTF0",1743380821763,0.1231042,82092.0,82091.0,0.07738726]
["bitfinex-derivatives","BTCF0:USTF0",1743380821964,0.1231042,82092.0,82091.0,0.07858726]
["bitfinex-derivatives","BTCF0:USTF0",1743380823276,0.1231042,82092.0,82091.0,0.07738726]
["bitfinex-derivatives","BTCF0:USTF0",1743380823475,0.1231042,82092.0,82091.0,0.07858726]
["bitfinex-derivatives","BTCF0:USTF0",1743380824163,0.1231042,82092.0,82091.0,0.20041296]
["bitfinex-derivatives","BTCF0:USTF0",1743380824567,0.1231042,82092.0,82091.0,0.27391296]
["bitfinex-derivatives","BTCF0:USTF0",1743380825074,0.00128,82092.0,82091.0,0.27391296]
["bitfinex-derivatives","BTCF0:USTF0",1743380825273,0.32750741,82097.0,82096.0,0.1218183]
["bitfinex-derivatives","BTCF0:USTF0",1743380825580,0.1218198,82095.0,82092.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743380825762,0.1218228,82093.0,82092.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743380825969,0.1218228,82093.0,82092.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1743380826171,0.1231028,82093.0,82092.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1743380828377,0.1231028,82093.0,82092.0,0.2774442]
["bitfinex-derivatives","BTCF0:USTF0",1743380829581,0.26843734,82093.0,82092.0,0.2774442]
["bitfinex-derivatives","BTCF0:USTF0",1743380830190,0.26843734,82093.0,82092.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1743380830581,0.26843734,82093.0,82092.0,0.2774442]
["bitfinex-derivatives","BTCF0:USTF0",1743380830779,0.14661454,82093.0,82092.0,0.2774442]
["bitfinex-derivatives","BTCF0:USTF0",1743380831081,0.26843734,82093.0,82092.0,0.2774442]
["bitfinex-derivatives","BTCF0:USTF0",1743380831678,0.18115021,82097.0,82096.0,0.1218183]
["bitfinex-derivatives","BTCF0:USTF0",1743380831870,0.18115021,82097.0,82096.0,0.6146183]
["bitfinex-derivatives","BTCF0:USTF0",1743380832071,0.05866676,82116.0,82111.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1743380832572,0.29110882,82117.0,82111.0,0.1233961]
["bitfinex-derivatives","BTCF0:USTF0",1743380833184,0.37568833,82112.0,82111.0,0.1233961]
["bitfinex-derivatives","BTCF0:USTF0",1743380833380,0.1204712,82112.0,82111.0,0.1233961]
["bitfinex-derivatives","BTCF0:USTF0",1743380833680,0.29110882,82117.0,82116.0,0.1217886]
["bitfinex-derivatives","BTCF0:USTF0",1743380833879,0.29110882,82117.0,82116.0,0.4842286]
["bitfinex-derivatives","BTCF0:USTF0",1743380834183,0.29110882,82117.0,82116.0,1.99635441]
["bitfinex-derivatives","BTCF0:USTF0",1743380835271,0.29110882,82117.0,82116.0,2.12667441]
["bitfinex-derivatives","BTCF0:USTF0",1743380835583,0.41289602,82117.0,82116.0,1.99276]
["bitfinex-derivatives","BTCF0:USTF0",1743380835988,0.41289602,82117.0,82116.0,2.1145486]
["bitfinex-derivatives","BTCF0:USTF0",1743380836281,0.41289602,82117.0,82116.0,1.94154]
["bitfinex-derivatives","BTCF0:USTF0",1743380836483,0.41289602,82117.0,82116.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1743380836970,0.56709602,82117.0,82116.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1743380837588,0.2759872,82117.0,82116.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1743380838473,0.1951872,82117.0,82116.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1743380839581,0.2759872,82117.0,82116.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1743380839974,0.2759872,82117.0,82116.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743380840183,0.2759872,82117.0,82116.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743380840184,0.3977654,82117.0,82116.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743380840579,0.121799,82109.0,82104.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743380840775,0.482599,82109.0,82100.0,0.21809774]
["bitfinex-derivatives","BTCF0:USTF0",1743380841175,0.6043772,82109.0,82100.0,0.21809774]
["bitfinex-derivatives","BTCF0:USTF0",1743380841681,0.6043772,82109.0,82108.0,0.00118273]
["bitfinex-derivatives","BTCF0:USTF0",1743380843282,0.6043772,82109.0,82096.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1743380843283,0.1218168,82097.0,82096.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1743380843482,0.1218183,82096.0,82095.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743380843678,0.2716183,82096.0,82095.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1743380843880,0.39340837,82096.0,82095.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1743380845178,0.39340837,82096.0,82095.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743380845377,0.1218242,82092.0,82087.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743380845587,0.4950404,82092.0,82087.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743380846087,0.61684975,82092.0,82087.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743380846285,0.69344975,82092.0,82087.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743380848276,0.69344975,82092.0,82091.0,0.00208726]
["bitfinex-derivatives","BTCF0:USTF0",1743380848772,0.0609099,82095.0,82092.0,0.0609115]
["bitfinex-derivatives","BTCF0:USTF0",1743380848773,0.1827328,82095.0,82092.0,0.0609115]
["bitfinex-derivatives","BTCF0:USTF0",1743380848978,0.1827328,82095.0,82094.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1743380849177,0.1827328,82095.0,82094.0,1.6234213]
["bitfinex-derivatives","BTCF0:USTF0",1743380849379,0.1827328,82095.0,82094.0,1.6553]
["bitfinex-derivatives","BTCF0:USTF0",1743380850082,0.1837328,82095.0,82094.0,1.6553]
["bitfinex-derivatives","BTCF0:USTF0",1743380850289,0.1837328,82095.0,82094.0,1.7771213]
["bitfinex-derivatives","BTCF0:USTF0",1743380850689,0.1837328,82095.0,82094.0,1.6553]
["bitfinex-derivatives","BTCF0:USTF0",1743380851074,0.66634363,82095.0,82094.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743380851384,0.1218242,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743380851993,0.24363503,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743380854591,0.3608,82095.0,82094.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1743380854892,0.1218198,82095.0,82094.0,0.1843313]
["bitfinex-derivatives","BTCF0:USTF0",1743380855883,0.1218198,82095.0,82094.0,1.6843313]
["bitfinex-derivatives","BTCF0:USTF0",1743380856485,0.1218198,82095.0,82094.0,1.6234213]
["bitfinex-derivatives","BTCF0:USTF0",1743380858097,0.00018273,82100.0,82096.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1743380858281,0.00224468,83168.0,82105.0,0.121805]
["bitfinex-derivatives","BTCF0:USTF0",1743380858282,0.1988065,82106.0,82105.0,0.121805]
["bitfinex-derivatives","BTCF0:USTF0",1743380858486,0.1827087,82106.0,82105.0,0.123445]
["bitfinex-derivatives","BTCF0:USTF0",1743380859188,0.1827087,82106.0,82105.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743380859189,0.66531434,82106.0,82105.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743380859390,0.1218064,82104.0,82103.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1743380859688,0.1218064,82104.0,82103.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1743380860082,0.32060092,82104.0,82103.0,0.2784079]
["bitfinex-derivatives","BTCF0:USTF0",1743380860287,0.32060092,82104.0,82103.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1743380860591,0.1988064,82104.0,82103.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1743380860786,0.32060388,82104.0,82103.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743380860993,0.32060388,82104.0,82103.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1743380861195,0.32060388,82104.0,82103.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1743380861496,0.32060388,82104.0,82103.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1743380862598,0.32260388,82104.0,82103.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1743380863095,0.32260388,82104.0,82103.0,0.2017079]
["bitfinex-derivatives","BTCF0:USTF0",1743380863294,0.002,82104.0,82103.0,0.5641079]
["bitfinex-derivatives","BTCF0:USTF0",1743380864095,0.1238064,82104.0,82103.0,0.2799079]
["bitfinex-derivatives","BTCF0:USTF0",1743380864785,0.1238064,82104.0,82103.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1743380864992,0.1238064,82104.0,82103.0,0.2799079]
["bitfinex-derivatives","BTCF0:USTF0",1743380865890,0.1218064,82104.0,82103.0,0.2809079]
["bitfinex-derivatives","BTCF0:USTF0",1743380866095,0.1218064,82104.0,82103.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1743380866296,0.1218064,82104.0,82103.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1743380866489,0.1986064,82104.0,82103.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1743380867387,0.1976064,82104.0,82103.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1743380867588,0.1996064,82104.0,82103.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1743380867986,0.32140388,82104.0,82103.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743380868197,0.1218139,82099.0,82098.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1743380868400,0.1218139,82099.0,82098.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1743380868899,0.24361138,82099.0,82098.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1743380869202,0.40011138,82099.0,82098.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1743380869500,0.40011138,82099.0,82098.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1743380870001,0.2026139,82099.0,82098.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1743380872802,0.002,82099.0,82098.0,0.2764153]
["bitfinex-derivatives","BTCF0:USTF0",1743380872991,0.002,82099.0,82098.0,0.7170153]
["bitfinex-derivatives","BTCF0:USTF0",1743380873186,0.002,82099.0,82098.0,0.3562153]
["bitfinex-derivatives","BTCF0:USTF0",1743380873501,0.002,82099.0,82098.0,1.8562153]
["bitfinex-derivatives","BTCF0:USTF0",1743380874202,0.1218139,82099.0,82098.0,2.2779227]
["bitfinex-derivatives","BTCF0:USTF0",1743380874698,0.1218139,82099.0,82098.0,1.6546]
["bitfinex-derivatives","BTCF0:USTF0",1743380874890,0.1218139,82099.0,82098.0,1.7764153]
["bitfinex-derivatives","BTCF0:USTF0",1743380875698,0.001,82099.0,82098.0,1.7764153]
["bitfinex-derivatives","BTCF0:USTF0",1743380875899,0.001,82099.0,82098.0,2.1372153]
["bitfinex-derivatives","BTCF0:USTF0",1743380876102,0.001,82099.0,82098.0,2.2872153]
["bitfinex-derivatives","BTCF0:USTF0",1743380876289,0.1827072,82108.0,82107.0,0.1217988]
["bitfinex-derivatives","BTCF0:USTF0",1743380876602,0.1827072,82108.0,82107.0,0.2537188]
["bitfinex-derivatives","BTCF0:USTF0",1743380876993,0.1827072,82108.0,82107.0,0.4071188]
["bitfinex-derivatives","BTCF0:USTF0",1743380877196,0.19507677,82108.0,82107.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1743380877395,0.19507677,82108.0,82107.0,1.78532]
["bitfinex-derivatives","BTCF0:USTF0",1743380877396,0.1827072,82108.0,82107.0,1.78532]
["bitfinex-derivatives","BTCF0:USTF0",1743380877894,0.1827072,82108.0,82107.0,1.655]
["bitfinex-derivatives","BTCF0:USTF0",1743380878096,0.3354072,82108.0,82107.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1743380878406,0.1827072,82108.0,82107.0,0.276802]
["bitfinex-derivatives","BTCF0:USTF0",1743380878604,0.1827072,82108.0,82107.0,1.776802]
["bitfinex-derivatives","BTCF0:USTF0",1743380878805,0.1827072,82108.0,82107.0,1.78913005]
["bitfinex-derivatives","BTCF0:USTF0",1743380879100,0.1837072,82108.0,82107.0,1.78913005]
["bitfinex-derivatives","BTCF0:USTF0",1743380879505,0.1827072,82108.0,82107.0,1.78913005]
["bitfinex-derivatives","BTCF0:USTF0",1743380880004,0.01203865,82110.0,82108.0,0.1218005]
["bitfinex-derivatives","BTCF0:USTF0",1743380880197,0.11936744,82129.0,82112.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1743380880198,0.0798,82113.0,82112.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1743380880399,0.01200446,82122.0,82113.0,0.1217931]
["bitfinex-derivatives","BTCF0:USTF0",1743380880599,0.0608932,82118.0,82113.0,0.2024731]
["bitfinex-derivatives","BTCF0:USTF0",1743380880803,0.1217892,82116.0,82113.0,0.2024731]
["bitfinex-derivatives","BTCF0:USTF0",1743380880996,0.07289436,82122.0,82113.0,0.2024731]
["bitfinex-derivatives","BTCF0:USTF0",1743380881300,0.09180446,82122.0,82113.0,0.2024731]
["bitfinex-derivatives","BTCF0:USTF0",1743380881698,0.1217905,82115.0,82113.0,0.2024731]
["bitfinex-derivatives","BTCF0:USTF0",1743380882004,0.1406901,82122.0,82113.0,0.2024731]
["bitfinex-derivatives","BTCF0:USTF0",1743380882397,0.060893,82118.0,82113.0,0.2024731]
["bitfinex-derivatives","BTCF0:USTF0",1743380882603,0.1217912,82115.0,82113.0,0.2024731]
["bitfinex-derivatives","BTCF0:USTF0",1743380882792,0.12197433,82114.0,82113.0,0.2024731]
["bitfinex-derivatives","BTCF0:USTF0",1743380883193,0.00018273,82114.0,82113.0,0.2024731]
["bitfinex-derivatives","BTCF0:USTF0",1743380883398,0.12197433,82114.0,82113.0,0.2024731]
["bitfinex-derivatives","BTCF0:USTF0",1743380884406,0.00018273,82114.0,82113.0,0.2024731]
["bitfinex-derivatives","BTCF0:USTF0",1743380885008,0.12197433,82114.0,82113.0,0.2024731]
["bitfinex-derivatives","BTCF0:USTF0",1743380885695,0.00018273,82114.0,82113.0,0.2024731]
["bitfinex-derivatives","BTCF0:USTF0",1743380887511,0.00018273,82114.0,82113.0,0.42057084]
["bitfinex-derivatives","BTCF0:USTF0",1743380888407,0.00018273,82114.0,82113.0,1.92057084]
["bitfinex-derivatives","BTCF0:USTF0",1743380889710,0.00018273,82114.0,82113.0,1.99446252]
["bitfinex-derivatives","BTCF0:USTF0",1743380890512,0.00018273,82114.0,82113.0,2.01100871]
["bitfinex-derivatives","BTCF0:USTF0",1743380890711,0.082,82131.0,82130.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1743380891016,0.2037664,82131.0,82130.0,0.4841679]
["bitfinex-derivatives","BTCF0:USTF0",1743380891208,0.2833664,82131.0,82130.0,0.4841679]
["bitfinex-derivatives","BTCF0:USTF0",1743380891815,0.1616,82131.0,82130.0,0.4841679]
["bitfinex-derivatives","BTCF0:USTF0",1743380892113,0.17052105,82131.0,82130.0,0.4841679]
["bitfinex-derivatives","BTCF0:USTF0",1743380892315,0.00892105,82131.0,82130.0,0.4841679]
["bitfinex-derivatives","BTCF0:USTF0",1743380892508,0.0799,82138.0,82131.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1743380892710,0.1217619,82135.0,82131.0,0.2001664]
["bitfinex-derivatives","BTCF0:USTF0",1743380892909,0.1221649,82132.0,82131.0,0.2001664]
["bitfinex-derivatives","BTCF0:USTF0",1743380893215,0.1221649,82132.0,82131.0,1.7001664]
["bitfinex-derivatives","BTCF0:USTF0",1743380893819,0.1241649,82132.0,82131.0,1.71263544]
["bitfinex-derivatives","BTCF0:USTF0",1743380894022,0.0024,82132.0,82131.0,1.71263544]
["bitfinex-derivatives","BTCF0:USTF0",1743380895108,0.13345873,82132.0,82131.0,1.71263544]
["bitfinex-derivatives","BTCF0:USTF0",1743380895414,0.1241649,82132.0,82131.0,1.71263544]
["bitfinex-derivatives","BTCF0:USTF0",1743380895613,0.1241649,82132.0,82131.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743380895914,0.1241649,82132.0,82126.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1743380895915,0.1217723,82127.0,82126.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1743380896218,0.1217723,82127.0,82126.0,0.1982123]
["bitfinex-derivatives","BTCF0:USTF0",1743380896523,0.1217723,82127.0,82126.0,0.2797123]
["bitfinex-derivatives","BTCF0:USTF0",1743380896916,0.2814723,82127.0,82126.0,0.2797123]
["bitfinex-derivatives","BTCF0:USTF0",1743380897419,0.2834723,82127.0,82126.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1743380897610,0.2834723,82127.0,82126.0,0.2797138]
["bitfinex-derivatives","BTCF0:USTF0",1743380897807,0.6442723,82127.0,82126.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743380898412,0.6442723,82127.0,82126.0,0.1234138]
["bitfinex-derivatives","BTCF0:USTF0",1743380898822,0.6442723,82127.0,82126.0,0.1981138]
["bitfinex-derivatives","BTCF0:USTF0",1743380899708,0.6442723,82127.0,82126.0,0.2725138]
["bitfinex-derivatives","BTCF0:USTF0",1743380899908,0.6442723,82127.0,82126.0,0.1981138]
["bitfinex-derivatives","BTCF0:USTF0",1743380901410,0.6442723,82127.0,82126.0,0.2763138]
["bitfinex-derivatives","BTCF0:USTF0",1743380901624,0.6442723,82127.0,82126.0,0.1981138]
["bitfinex-derivatives","BTCF0:USTF0",1743380902211,0.6442723,82127.0,82126.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743380902810,0.1217783,82123.0,82122.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743380903111,0.1217783,82123.0,82122.0,0.00178273]
["bitfinex-derivatives","BTCF0:USTF0",1743380903820,0.1984783,82123.0,82122.0,0.00178273]
["bitfinex-derivatives","BTCF0:USTF0",1743380904018,0.0767,82123.0,82122.0,0.12356243]
["bitfinex-derivatives","BTCF0:USTF0",1743380904220,0.00018273,82139.0,82126.0,0.1217738]
["bitfinex-derivatives","BTCF0:USTF0",1743380904407,0.0803,82129.0,82127.0,0.6351723]
["bitfinex-derivatives","BTCF0:USTF0",1743380904612,0.0803,82129.0,82127.0,2.1367723]
["bitfinex-derivatives","BTCF0:USTF0",1743380904807,0.0608803,82135.0,82127.0,2.015]
["bitfinex-derivatives","BTCF0:USTF0",1743380905113,0.21138595,82132.0,82131.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1743380905315,0.21138595,82132.0,82131.0,0.1233664]
["bitfinex-derivatives","BTCF0:USTF0",1743380905714,0.21138595,82132.0,82131.0,1.7002664]
["bitfinex-derivatives","BTCF0:USTF0",1743380905911,0.21138595,82132.0,82131.0,1.5785]
["bitfinex-derivatives","BTCF0:USTF0",1743380906111,0.21138595,82132.0,82131.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743380906326,0.33314191,82132.0,82131.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743380906525,0.1217738,82126.0,82125.0,0.1217748]
["bitfinex-derivatives","BTCF0:USTF0",1743380906721,0.1217738,82126.0,82125.0,0.1234548]
["bitfinex-derivatives","BTCF0:USTF0",1743380907519,0.2721738,82126.0,82125.0,0.1234548]
["bitfinex-derivatives","BTCF0:USTF0",1743380908327,0.1504,82126.0,82125.0,0.1234548]
["bitfinex-derivatives","BTCF0:USTF0",1743380908526,0.1504,82126.0,82125.0,0.13925892]
["bitfinex-derivatives","BTCF0:USTF0",1743380909120,0.1504,82126.0,82125.0,0.21345892]
["bitfinex-derivatives","BTCF0:USTF0",1743380909518,0.2721738,82126.0,82125.0,0.21345892]
["bitfinex-derivatives","BTCF0:USTF0",1743380909714,0.2731738,82126.0,82125.0,0.21345892]
["bitfinex-derivatives","BTCF0:USTF0",1743380910024,0.2731738,82126.0,82125.0,0.01748412]
["bitfinex-derivatives","BTCF0:USTF0",1743380910223,0.2731738,82126.0,82125.0,0.01750498]
["bitfinex-derivatives","BTCF0:USTF0",1743380910419,0.2731738,82126.0,82125.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743380911229,0.28534052,82126.0,82125.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743380912426,0.40710537,82126.0,82125.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743380912835,0.1217901,82115.0,82114.0,0.36499503]
["bitfinex-derivatives","BTCF0:USTF0",1743380913022,0.121799,82109.0,82108.0,0.30859626]
["bitfinex-derivatives","BTCF0:USTF0",1743380913333,0.1218139,82099.0,82098.0,0.503087]
["bitfinex-derivatives","BTCF0:USTF0",1743380913523,0.1218139,82099.0,82098.0,0.503847]
["bitfinex-derivatives","BTCF0:USTF0",1743380913524,0.8441739,82099.0,82098.0,0.503847]
["bitfinex-derivatives","BTCF0:USTF0",1743380913929,0.8431739,82099.0,82098.0,0.503847]
["bitfinex-derivatives","BTCF0:USTF0",1743380914132,1.12306397,82099.0,82098.0,0.503847]
["bitfinex-derivatives","BTCF0:USTF0",1743380914831,1.12306397,82099.0,82098.0,0.504847]
["bitfinex-derivatives","BTCF0:USTF0",1743380915033,1.13519764,82099.0,82098.0,0.504847]
["bitfinex-derivatives","BTCF0:USTF0",1743380916433,1.12306397,82099.0,82098.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743380916630,1.12306397,82099.0,82098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743380917928,1.13505844,82099.0,82098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743380918526,0.1218242,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743380918729,0.1225442,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743380919129,0.2443491,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743380919338,0.4018491,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743380919738,0.7626491,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743380920044,0.7626491,82092.0,82091.0,0.00648726]
["bitfinex-derivatives","BTCF0:USTF0",1743380920428,0.7626491,82092.0,82091.0,0.12831296]
["bitfinex-derivatives","BTCF0:USTF0",1743380920633,0.7626491,82092.0,82091.0,0.08278726]
["bitfinex-derivatives","BTCF0:USTF0",1743380921631,0.7626491,82092.0,82091.0,0.00648726]
["bitfinex-derivatives","BTCF0:USTF0",1743380923833,0.7626491,82092.0,82091.0,0.08838726]
["bitfinex-derivatives","BTCF0:USTF0",1743380924036,0.7626491,82092.0,82091.0,0.00648726]
["bitfinex-derivatives","BTCF0:USTF0",1743380925842,0.7626491,82092.0,82091.0,0.08698726]
["bitfinex-derivatives","BTCF0:USTF0",1743380927837,0.6051491,82092.0,82091.0,0.16598726]
["bitfinex-derivatives","BTCF0:USTF0",1743380928037,0.6051491,82092.0,82091.0,0.24194726]
["bitfinex-derivatives","BTCF0:USTF0",1743380928038,0.4833442,82092.0,82091.0,0.24194726]
["bitfinex-derivatives","BTCF0:USTF0",1743380928749,0.5640442,82092.0,82091.0,0.24194726]
["bitfinex-derivatives","BTCF0:USTF0",1743380929733,0.5640442,82092.0,82091.0,0.16674726]
["bitfinex-derivatives","BTCF0:USTF0",1743380930049,0.68585949,82092.0,82091.0,0.08774726]
["bitfinex-derivatives","BTCF0:USTF0",1743380930253,0.68585949,82092.0,82091.0,0.08698726]
["bitfinex-derivatives","BTCF0:USTF0",1743380930738,0.68585949,82092.0,82091.0,0.16598726]
["bitfinex-derivatives","BTCF0:USTF0",1743380930939,0.68585949,82092.0,82091.0,0.08698726]
["bitfinex-derivatives","BTCF0:USTF0",1743380932140,0.68585949,82092.0,82091.0,0.16808726]
["bitfinex-derivatives","BTCF0:USTF0",1743380932542,0.68585949,82092.0,82091.0,0.00648726]
["bitfinex-derivatives","BTCF0:USTF0",1743380933349,0.68585949,82092.0,82091.0,0.08528726]
["bitfinex-derivatives","BTCF0:USTF0",1743380934948,0.68585949,82092.0,82091.0,0.00648726]
["bitfinex-derivatives","BTCF0:USTF0",1743380935348,0.68585949,82092.0,82091.0,0.16258726]
["bitfinex-derivatives","BTCF0:USTF0",1743380935550,0.68585949,82092.0,82091.0,0.24378726]
["bitfinex-derivatives","BTCF0:USTF0",1743380937642,0.68585949,82092.0,82091.0,0.24454726]
["bitfinex-derivatives","BTCF0:USTF0",1743380937952,0.68585949,82092.0,82091.0,0.24378726]
["bitfinex-derivatives","BTCF0:USTF0",1743380938448,0.5640442,82092.0,82091.0,0.24378726]
["bitfinex-derivatives","BTCF0:USTF0",1743380939147,0.5640442,82092.0,82091.0,0.24454726]
["bitfinex-derivatives","BTCF0:USTF0",1743380939350,0.5640442,82092.0,82091.0,0.24378726]
["bitfinex-derivatives","BTCF0:USTF0",1743380939550,0.4833442,82092.0,82091.0,0.24378726]
["bitfinex-derivatives","BTCF0:USTF0",1743380939858,0.4833442,82092.0,82091.0,0.24454726]
["bitfinex-derivatives","BTCF0:USTF0",1743380940357,0.1444502,82105.0,82100.0,0.0609049]
["bitfinex-derivatives","BTCF0:USTF0",1743380940557,0.1452102,82105.0,82104.0,0.1218064]
["bitfinex-derivatives","BTCF0:USTF0",1743380940749,0.2662552,82105.0,82104.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743380940950,0.62801521,82105.0,82104.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743380941150,0.74981418,82105.0,82104.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743380941350,0.1218094,82102.0,82101.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1743380941551,0.1224494,82102.0,82101.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1743380941958,0.24424985,82102.0,82101.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1743380942367,0.1224494,82102.0,82101.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1743380942859,0.1224494,82102.0,82101.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1743380943065,0.1224494,82102.0,82101.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1743380943370,0.24424985,82102.0,82101.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1743380943858,0.1218242,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743380944068,0.1224642,82092.0,82091.0,0.00148726]
["bitfinex-derivatives","BTCF0:USTF0",1743380944253,0.1224642,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743380944456,0.32406465,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743380944857,0.33597894,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743380945356,0.48807894,82092.0,82091.0,0.00648726]
["bitfinex-derivatives","BTCF0:USTF0",1743380945851,0.48807894,82092.0,82091.0,0.00348726]
["bitfinex-derivatives","BTCF0:USTF0",1743380946764,0.48807894,82092.0,82091.0,0.15048726]
["bitfinex-derivatives","BTCF0:USTF0",1743380948262,0.40827894,82092.0,82091.0,0.15048726]
["bitfinex-derivatives","BTCF0:USTF0",1743380948451,0.33317894,82092.0,82091.0,0.23028726]
["bitfinex-derivatives","BTCF0:USTF0",1743380949053,0.21137849,82092.0,82091.0,0.23028726]
["bitfinex-derivatives","BTCF0:USTF0",1743380949249,0.13437849,82092.0,82091.0,0.23028726]
["bitfinex-derivatives","BTCF0:USTF0",1743380949466,0.13437849,82092.0,82091.0,0.23124726]
["bitfinex-derivatives","BTCF0:USTF0",1743380949764,0.1224642,82092.0,82091.0,0.23124726]
["bitfinex-derivatives","BTCF0:USTF0",1743380950867,0.1347604,82092.0,82091.0,0.23124726]
["bitfinex-derivatives","BTCF0:USTF0",1743380951063,0.2149604,82092.0,82091.0,0.23124726]
["bitfinex-derivatives","BTCF0:USTF0",1743380952165,0.2149604,82092.0,82091.0,0.23028726]
["bitfinex-derivatives","BTCF0:USTF0",1743380952368,0.2950604,82092.0,82091.0,0.23028726]
["bitfinex-derivatives","BTCF0:USTF0",1743380953167,0.0609197,82082.0,82070.0,0.1218563]
["bitfinex-derivatives","BTCF0:USTF0",1743380953358,0.1218435,82079.0,82078.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1743380953559,0.1224835,82079.0,82078.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1743380954860,0.13174484,82079.0,82078.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1743380955256,0.13174484,82079.0,82078.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1743380955864,0.13174484,82079.0,82078.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1743380956964,0.13174484,82079.0,82078.0,0.16506]
["bitfinex-derivatives","BTCF0:USTF0",1743380957171,0.14402272,82079.0,82078.0,0.16506]
["bitfinex-derivatives","BTCF0:USTF0",1743380958455,0.14402272,82079.0,82078.0,0.286905]
["bitfinex-derivatives","BTCF0:USTF0",1743380959477,0.14402272,82079.0,82078.0,0.16506]
["bitfinex-derivatives","BTCF0:USTF0",1743380959659,0.13174484,82079.0,82078.0,0.16506]
["bitfinex-derivatives","BTCF0:USTF0",1743380959856,0.13174484,82079.0,82078.0,0.286905]
["bitfinex-derivatives","BTCF0:USTF0",1743380960069,0.00990134,82079.0,82078.0,0.368405]
["bitfinex-derivatives","BTCF0:USTF0",1743380960460,0.00990134,82079.0,82078.0,1.868405]
["bitfinex-derivatives","BTCF0:USTF0",1743380960860,0.13174484,82079.0,82078.0,1.74656]
["bitfinex-derivatives","BTCF0:USTF0",1743380964376,0.14500711,82085.0,82082.0,0.0609189]
["bitfinex-derivatives","BTCF0:USTF0",1743380964573,0.14616711,82085.0,82084.0,0.1218361]
["bitfinex-derivatives","BTCF0:USTF0",1743380964776,0.26684171,82085.0,82084.0,0.1229961]
["bitfinex-derivatives","BTCF0:USTF0",1743380965179,0.27593272,82085.0,82084.0,0.1229961]
["bitfinex-derivatives","BTCF0:USTF0",1743380965978,0.27593272,82085.0,82084.0,0.1249961]
["bitfinex-derivatives","BTCF0:USTF0",1743380966485,0.14500711,82085.0,82084.0,0.1249961]
["bitfinex-derivatives","BTCF0:USTF0",1743380966991,0.26684171,82085.0,82084.0,0.1249961]
["bitfinex-derivatives","BTCF0:USTF0",1743380967577,0.1218346,82085.0,82084.0,0.1249961]
["bitfinex-derivatives","BTCF0:USTF0",1743380967783,0.1218346,82085.0,82084.0,0.1269961]
["bitfinex-derivatives","BTCF0:USTF0",1743380969281,0.1218346,82085.0,82084.0,0.2571561]
["bitfinex-derivatives","BTCF0:USTF0",1743380973195,0.13084281,82086.0,82085.0,0.1218346]
["bitfinex-derivatives","BTCF0:USTF0",1743380973498,0.00116,82086.0,82085.0,0.1230346]
["bitfinex-derivatives","BTCF0:USTF0",1743380973790,0.01014545,82086.0,82085.0,0.1230346]
["bitfinex-derivatives","BTCF0:USTF0",1743380973988,0.00116,82086.0,82085.0,0.1230346]
["bitfinex-derivatives","BTCF0:USTF0",1743380974294,0.00116,82086.0,82085.0,0.1240346]
["bitfinex-derivatives","BTCF0:USTF0",1743380974983,0.00116,82086.0,82085.0,0.1250346]
["bitfinex-derivatives","BTCF0:USTF0",1743380975182,0.1229931,82086.0,82085.0,0.1250346]
["bitfinex-derivatives","BTCF0:USTF0",1743380976192,0.1229931,82086.0,82085.0,0.2056346]
["bitfinex-derivatives","BTCF0:USTF0",1743380976988,0.13231131,82086.0,82085.0,0.2056346]
["bitfinex-derivatives","BTCF0:USTF0",1743380977294,0.29011131,82086.0,82085.0,0.2056346]
["bitfinex-derivatives","BTCF0:USTF0",1743380979489,0.16827821,82086.0,82085.0,0.2056346]
["bitfinex-derivatives","BTCF0:USTF0",1743380979685,0.08801821,82086.0,82085.0,0.2056346]
["bitfinex-derivatives","BTCF0:USTF0",1743380979885,0.20985131,82086.0,82085.0,0.2056346]
["bitfinex-derivatives","BTCF0:USTF0",1743380980085,0.29211131,82086.0,82085.0,0.2056346]
["bitfinex-derivatives","BTCF0:USTF0",1743380981096,0.29211131,82086.0,82085.0,0.2824346]
["bitfinex-derivatives","BTCF0:USTF0",1743380982983,0.17027821,82086.0,82085.0,0.2824346]
["bitfinex-derivatives","BTCF0:USTF0",1743380983396,0.29211131,82086.0,82085.0,0.2824346]
["bitfinex-derivatives","BTCF0:USTF0",1743380983599,0.01047821,82086.0,82085.0,0.2824346]
["bitfinex-derivatives","BTCF0:USTF0",1743380983797,0.00018273,82087.0,82086.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1743380984000,0.00018273,82087.0,82086.0,0.1229931]
["bitfinex-derivatives","BTCF0:USTF0",1743380984195,0.00018273,82087.0,82086.0,0.2785931]
["bitfinex-derivatives","BTCF0:USTF0",1743380984589,0.00953934,82087.0,82086.0,0.2785931]
["bitfinex-derivatives","BTCF0:USTF0",1743380984989,0.00953934,82087.0,82086.0,0.2795931]
["bitfinex-derivatives","BTCF0:USTF0",1743380985400,0.13137104,82087.0,82086.0,0.2805931]
["bitfinex-derivatives","BTCF0:USTF0",1743380985613,0.1218435,82079.0,82076.0,0.29201661]
["bitfinex-derivatives","BTCF0:USTF0",1743380985896,0.1218599,82068.0,82067.0,0.38769435]
["bitfinex-derivatives","BTCF0:USTF0",1743380986204,0.1218599,82068.0,82051.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743380986205,0.1218718,82060.0,82051.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743380986401,0.4826718,82060.0,82059.0,0.00112745]
["bitfinex-derivatives","BTCF0:USTF0",1743380986699,0.4833518,82060.0,82059.0,0.00112745]
["bitfinex-derivatives","BTCF0:USTF0",1743380986896,0.60517451,82060.0,82059.0,0.00112745]
["bitfinex-derivatives","BTCF0:USTF0",1743380987485,0.60417451,82060.0,82059.0,0.00112745]
["bitfinex-derivatives","BTCF0:USTF0",1743380987696,0.60317451,82060.0,82059.0,0.00112745]
["bitfinex-derivatives","BTCF0:USTF0",1743380988091,0.60517451,82060.0,82059.0,0.00112745]
["bitfinex-derivatives","BTCF0:USTF0",1743380988297,0.60717451,82060.0,82059.0,0.00112745]
["bitfinex-derivatives","BTCF0:USTF0",1743380989702,0.61933296,82060.0,82059.0,0.00112745]
["bitfinex-derivatives","BTCF0:USTF0",1743380989904,0.1218747,82058.0,82051.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743380990199,0.2528747,82058.0,82057.0,0.503727]
["bitfinex-derivatives","BTCF0:USTF0",1743380990405,0.4028747,82058.0,82057.0,0.336207]
["bitfinex-derivatives","BTCF0:USTF0",1743380990587,0.4028747,82058.0,82050.0,0.24262863]
["bitfinex-derivatives","BTCF0:USTF0",1743380990588,0.0609401,82055.0,82050.0,0.24262863]
["bitfinex-derivatives","BTCF0:USTF0",1743380990793,0.1218881,82049.0,82048.0,0.61750165]
["bitfinex-derivatives","BTCF0:USTF0",1743380990992,0.12300811,82049.0,82048.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743380991200,0.1219193,82028.0,82027.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1743380991395,0.48395931,82028.0,82027.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1743380991798,0.60582507,82028.0,82027.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1743380992997,0.61505582,82028.0,82027.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1743380993693,0.61505582,82028.0,82027.0,0.00148764]
["bitfinex-derivatives","BTCF0:USTF0",1743380993992,0.6270703,82028.0,82027.0,0.00148764]
["bitfinex-derivatives","BTCF0:USTF0",1743380994396,0.6270703,82028.0,82027.0,0.00248764]
["bitfinex-derivatives","BTCF0:USTF0",1743380994900,0.7770703,82028.0,82027.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743380995097,0.7770703,82028.0,82001.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743380995098,0.1219431,82012.0,82004.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1743380995294,0.84478311,82012.0,82004.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1743380995490,0.00124001,82012.0,82011.0,0.12243234]
["bitfinex-derivatives","BTCF0:USTF0",1743380995697,0.00923075,82028.0,82027.0,0.1219208]
["bitfinex-derivatives","BTCF0:USTF0",1743380995899,0.01019076,82028.0,82027.0,0.1219208]
["bitfinex-derivatives","BTCF0:USTF0",1743380996191,0.1219193,82028.0,82027.0,0.1225608]
["bitfinex-derivatives","BTCF0:USTF0",1743380996395,0.18217706,82028.0,82027.0,0.1225608]
["bitfinex-derivatives","BTCF0:USTF0",1743380996593,0.19153133,82028.0,82027.0,0.1225608]
["bitfinex-derivatives","BTCF0:USTF0",1743380996795,0.19153133,82028.0,82027.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743380997204,0.1219238,82025.0,82024.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1743380997407,0.12288381,82025.0,82024.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1743380998102,0.12288381,82025.0,82024.0,0.2831447]
["bitfinex-derivatives","BTCF0:USTF0",1743380998306,0.12388381,82025.0,82024.0,0.2831447]
["bitfinex-derivatives","BTCF0:USTF0",1743380998505,0.12388381,82025.0,82024.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1743380999208,0.12388381,82025.0,82024.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1743380999709,0.12588381,82025.0,82024.0,0.3574452]
["bitfinex-derivatives","BTCF0:USTF0",1743381000100,0.12588381,82025.0,82024.0,0.13787452]
["bitfinex-derivatives","BTCF0:USTF0",1743381000301,0.00396001,82025.0,82024.0,0.13851452]
["bitfinex-derivatives","BTCF0:USTF0",1743381000609,0.22954231,82033.0,82032.0,0.1219133]
["bitfinex-derivatives","BTCF0:USTF0",1743381000809,0.23042231,82033.0,82032.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743381001502,0.60027007,82033.0,82032.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743381001809,0.1219238,82025.0,82024.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1743381002110,0.1227238,82025.0,82024.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743381002294,0.1828958,82023.0,82021.0,0.1828887]
["bitfinex-derivatives","BTCF0:USTF0",1743381002606,0.0619646,82023.0,82022.0,0.1219268]
["bitfinex-derivatives","BTCF0:USTF0",1743381002796,0.0619646,82023.0,82022.0,0.1225668]
["bitfinex-derivatives","BTCF0:USTF0",1743381003005,0.0619646,82023.0,82022.0,1.6225668]
["bitfinex-derivatives","BTCF0:USTF0",1743381003208,0.0609646,82023.0,82022.0,1.6225668]
["bitfinex-derivatives","BTCF0:USTF0",1743381003796,0.0609646,82023.0,82022.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1743381004105,0.54468236,82023.0,82022.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1743381004301,0.60348236,82023.0,82022.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1743381004509,0.6155082,82023.0,82022.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1743381004697,0.6155082,82023.0,82022.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743381005097,0.1829115,82015.0,82014.0,0.1219388]
["bitfinex-derivatives","BTCF0:USTF0",1743381005300,0.1839115,82015.0,82014.0,0.1229388]
["bitfinex-derivatives","BTCF0:USTF0",1743381005504,0.001,82015.0,82014.0,0.1229388]
["bitfinex-derivatives","BTCF0:USTF0",1743381005700,0.001,82023.0,82022.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1743381005909,0.001,82023.0,82022.0,0.1225682]
["bitfinex-derivatives","BTCF0:USTF0",1743381005910,0.1239267,82023.0,82022.0,0.1225682]
["bitfinex-derivatives","BTCF0:USTF0",1743381006108,0.1249267,82023.0,82022.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381006308,0.1239267,82023.0,82022.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381006500,0.1239267,82023.0,82022.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1743381006702,0.23055711,82023.0,82022.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1743381006902,0.23055731,82023.0,82022.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1743381007114,0.23055731,82023.0,82022.0,0.1978682]
["bitfinex-derivatives","BTCF0:USTF0",1743381007608,0.23155731,82023.0,82022.0,0.1978682]
["bitfinex-derivatives","BTCF0:USTF0",1743381008210,0.10963041,82023.0,82022.0,0.1978682]
["bitfinex-derivatives","BTCF0:USTF0",1743381008399,0.11063041,82023.0,82022.0,0.1978682]
["bitfinex-derivatives","BTCF0:USTF0",1743381008800,0.23255711,82023.0,82022.0,0.1978682]
["bitfinex-derivatives","BTCF0:USTF0",1743381009100,0.1249267,82023.0,82022.0,0.1978682]
["bitfinex-derivatives","BTCF0:USTF0",1743381009508,0.1239267,82023.0,82022.0,0.1988682]
["bitfinex-derivatives","BTCF0:USTF0",1743381009711,0.1239267,82023.0,82022.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1743381009899,0.1239267,82023.0,82022.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1743381009900,0.24584446,82023.0,82022.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1743381010101,0.24584446,82023.0,82011.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743381010102,0.1219431,82012.0,82011.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743381010400,0.48394311,82012.0,82011.0,0.00112774]
["bitfinex-derivatives","BTCF0:USTF0",1743381010612,0.49588706,82012.0,82011.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743381010913,0.1219594,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743381011104,0.1231194,82001.0,82000.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743381011701,0.2707194,82001.0,82000.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743381012307,0.2707194,82001.0,82000.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1743381012711,0.39066987,82001.0,82000.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1743381012905,0.39066987,82001.0,82000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743381013315,0.39066987,82001.0,82000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743381013516,0.39066987,82001.0,82000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743381013817,0.39066987,82001.0,82000.0,0.10324774]
["bitfinex-derivatives","BTCF0:USTF0",1743381014611,0.54066987,82001.0,82000.0,0.10324774]
["bitfinex-derivatives","BTCF0:USTF0",1743381014818,0.54066987,82001.0,81995.0,0.00048783]
["bitfinex-derivatives","BTCF0:USTF0",1743381014819,0.1219669,81996.0,81995.0,0.00048783]
["bitfinex-derivatives","BTCF0:USTF0",1743381014999,0.6140869,81996.0,81995.0,0.00048783]
["bitfinex-derivatives","BTCF0:USTF0",1743381015200,0.1209907,81980.0,81969.0,0.1220057]
["bitfinex-derivatives","BTCF0:USTF0",1743381015399,0.48303071,81980.0,81971.0,0.1220034]
["bitfinex-derivatives","BTCF0:USTF0",1743381015610,0.61319071,81980.0,81971.0,0.1220034]
["bitfinex-derivatives","BTCF0:USTF0",1743381015813,0.61319071,81980.0,81972.0,0.122002]
["bitfinex-derivatives","BTCF0:USTF0",1743381016005,0.73517242,81980.0,81973.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743381016201,0.73317242,81980.0,81973.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1743381017207,0.73317242,81980.0,81979.0,0.00248793]
["bitfinex-derivatives","BTCF0:USTF0",1743381017408,0.61207088,81980.0,81979.0,0.00248793]
["bitfinex-derivatives","BTCF0:USTF0",1743381017608,0.74227088,81980.0,81979.0,0.00312793]
["bitfinex-derivatives","BTCF0:USTF0",1743381017810,0.61207088,81980.0,81979.0,0.07418793]
["bitfinex-derivatives","BTCF0:USTF0",1743381018009,0.13228018,81980.0,81979.0,0.26718013]
["bitfinex-derivatives","BTCF0:USTF0",1743381018206,0.25427088,81980.0,81979.0,0.26790013]
["bitfinex-derivatives","BTCF0:USTF0",1743381018412,0.25427088,81980.0,81979.0,0.14690793]
["bitfinex-derivatives","BTCF0:USTF0",1743381018617,0.25427088,81980.0,81979.0,1.64690793]
["bitfinex-derivatives","BTCF0:USTF0",1743381018813,0.51000215,81980.0,81979.0,1.76890013]
["bitfinex-derivatives","BTCF0:USTF0",1743381019015,0.1219922,81979.0,81978.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743381019317,0.19889221,81979.0,81978.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743381019714,0.32087392,81979.0,81978.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743381020107,0.32087392,81979.0,81978.0,0.1945337]
["bitfinex-derivatives","BTCF0:USTF0",1743381020312,0.32087392,81979.0,81978.0,0.1948937]
["bitfinex-derivatives","BTCF0:USTF0",1743381020612,0.12339221,81979.0,81978.0,0.1948937]
["bitfinex-derivatives","BTCF0:USTF0",1743381020807,0.00140001,81979.0,81978.0,0.5563737]
["bitfinex-derivatives","BTCF0:USTF0",1743381021320,0.00140001,81979.0,81978.0,2.0573737]
["bitfinex-derivatives","BTCF0:USTF0",1743381021507,0.05932847,81980.0,81979.0,0.1219922]
["bitfinex-derivatives","BTCF0:USTF0",1743381022218,0.05932847,81980.0,81979.0,0.2719922]
["bitfinex-derivatives","BTCF0:USTF0",1743381023014,0.18131917,81980.0,81979.0,0.2719922]
["bitfinex-derivatives","BTCF0:USTF0",1743381023210,0.1219907,81980.0,81979.0,0.2729922]
["bitfinex-derivatives","BTCF0:USTF0",1743381024818,0.1219907,81980.0,81979.0,0.3461922]
["bitfinex-derivatives","BTCF0:USTF0",1743381026826,0.2715907,81980.0,81979.0,0.3461922]
["bitfinex-derivatives","BTCF0:USTF0",1743381027029,0.27319071,81980.0,81979.0,0.3461922]
["bitfinex-derivatives","BTCF0:USTF0",1743381027922,0.2715907,81980.0,81979.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1743381028121,0.27319071,81980.0,81979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743381028322,0.27319071,81980.0,81979.0,0.1229922]
["bitfinex-derivatives","BTCF0:USTF0",1743381028819,0.00160001,81980.0,81979.0,0.1229922]
["bitfinex-derivatives","BTCF0:USTF0",1743381029010,0.00160001,81980.0,81979.0,0.3403922]
["bitfinex-derivatives","BTCF0:USTF0",1743381029215,0.1349932,81983.0,81982.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1743381029513,0.25862391,81983.0,81982.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1743381029914,0.1219892,81981.0,81980.0,0.0609947]
["bitfinex-derivatives","BTCF0:USTF0",1743381030114,0.2550821,81982.0,81981.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743381030310,0.25568211,81982.0,81981.0,0.1917892]
["bitfinex-derivatives","BTCF0:USTF0",1743381030523,0.32968211,81982.0,81981.0,0.1917892]
["bitfinex-derivatives","BTCF0:USTF0",1743381030711,0.32968211,81982.0,81981.0,0.2676892]
["bitfinex-derivatives","BTCF0:USTF0",1743381032417,0.32968211,81982.0,81981.0,0.2686892]
["bitfinex-derivatives","BTCF0:USTF0",1743381035819,0.14398753,81984.0,81983.0,0.1219862]
["bitfinex-derivatives","BTCF0:USTF0",1743381036013,0.00911551,81987.0,81986.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1743381036212,0.00112001,81987.0,81986.0,0.1226218]
["bitfinex-derivatives","BTCF0:USTF0",1743381036427,0.12310031,81987.0,81986.0,0.1226218]
["bitfinex-derivatives","BTCF0:USTF0",1743381036731,0.12310031,81987.0,81985.0,0.01293299]
["bitfinex-derivatives","BTCF0:USTF0",1743381037028,0.19750031,81987.0,81986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381037224,0.19750031,81987.0,81986.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743381037525,0.3608,82014.0,81993.0,0.1219713]
["bitfinex-derivatives","BTCF0:USTF0",1743381037729,0.3608,82014.0,81993.0,0.1226913]
["bitfinex-derivatives","BTCF0:USTF0",1743381037730,0.33904095,81994.0,81993.0,0.1226913]
["bitfinex-derivatives","BTCF0:USTF0",1743381037926,0.21707105,81994.0,81993.0,0.1226913]
["bitfinex-derivatives","BTCF0:USTF0",1743381038120,0.3608,82005.0,82003.0,0.1219565]
["bitfinex-derivatives","BTCF0:USTF0",1743381038331,0.194935,82004.0,82003.0,0.1225965]
["bitfinex-derivatives","BTCF0:USTF0",1743381038518,0.14472,82004.0,82003.0,0.1225965]
["bitfinex-derivatives","BTCF0:USTF0",1743381038920,0.144,82004.0,82003.0,0.1225965]
["bitfinex-derivatives","BTCF0:USTF0",1743381039120,0.25325827,82010.0,82009.0,0.1219475]
["bitfinex-derivatives","BTCF0:USTF0",1743381039333,0.25393827,82010.0,82009.0,0.4833875]
["bitfinex-derivatives","BTCF0:USTF0",1743381039724,0.32583827,82010.0,82009.0,0.4833875]
["bitfinex-derivatives","BTCF0:USTF0",1743381039934,0.32583827,82010.0,82009.0,0.6253875]
["bitfinex-derivatives","BTCF0:USTF0",1743381040224,0.44778437,82010.0,82009.0,0.6253875]
["bitfinex-derivatives","BTCF0:USTF0",1743381040427,0.52648437,82010.0,82009.0,0.6253875]
["bitfinex-derivatives","BTCF0:USTF0",1743381041116,0.52648437,82010.0,82009.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1743381041316,0.53585923,82010.0,82009.0,1.9833875]
["bitfinex-derivatives","BTCF0:USTF0",1743381041519,0.53985923,82010.0,82009.0,1.9833875]
["bitfinex-derivatives","BTCF0:USTF0",1743381041731,0.53985923,82010.0,82009.0,0.4833875]
["bitfinex-derivatives","BTCF0:USTF0",1743381042920,0.53885923,82010.0,82009.0,0.4833875]
["bitfinex-derivatives","BTCF0:USTF0",1743381043528,0.28660096,82010.0,82009.0,0.1225875]
["bitfinex-derivatives","BTCF0:USTF0",1743381044043,0.28360096,82010.0,82009.0,0.1225875]
["bitfinex-derivatives","BTCF0:USTF0",1743381044232,0.28660096,82010.0,82009.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381045136,0.28660096,82010.0,82009.0,0.1225875]
["bitfinex-derivatives","BTCF0:USTF0",1743381045332,0.28260096,82010.0,82009.0,0.1225875]
["bitfinex-derivatives","BTCF0:USTF0",1743381045526,0.28560096,82010.0,82009.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381045727,0.40753805,82010.0,82009.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381045936,0.40753805,82010.0,81978.0,0.0609963]
["bitfinex-derivatives","BTCF0:USTF0",1743381045937,0.1219669,81996.0,81988.0,0.96652]
["bitfinex-derivatives","BTCF0:USTF0",1743381046135,0.1219892,81981.0,81980.0,0.21819132]
["bitfinex-derivatives","BTCF0:USTF0",1743381046638,0.1219892,81981.0,81980.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381047231,0.6257892,81981.0,81980.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381047432,0.1219907,81980.0,81976.0,0.21819132]
["bitfinex-derivatives","BTCF0:USTF0",1743381047740,0.1973907,81980.0,81976.0,0.21819132]
["bitfinex-derivatives","BTCF0:USTF0",1743381048040,0.3403907,81980.0,81976.0,0.21819132]
["bitfinex-derivatives","BTCF0:USTF0",1743381049236,0.46237241,81980.0,81976.0,0.21819132]
["bitfinex-derivatives","BTCF0:USTF0",1743381051432,0.46305241,81980.0,81965.0,1.5610062]
["bitfinex-derivatives","BTCF0:USTF0",1743381051627,0.46305241,81980.0,81967.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1743381052046,0.46305241,81980.0,81971.0,0.0610014]
["bitfinex-derivatives","BTCF0:USTF0",1743381052342,0.46305241,81980.0,81971.0,0.1220031]
["bitfinex-derivatives","BTCF0:USTF0",1743381052546,0.46305241,81980.0,81970.0,0.19031208]
["bitfinex-derivatives","BTCF0:USTF0",1743381052744,0.46305241,81980.0,81968.0,0.1220082]
["bitfinex-derivatives","BTCF0:USTF0",1743381052938,0.46305241,81980.0,81969.0,0.1220065]
["bitfinex-derivatives","BTCF0:USTF0",1743381053642,0.46305241,81980.0,81975.0,0.0609984]
["bitfinex-derivatives","BTCF0:USTF0",1743381053848,0.38765241,81980.0,81972.0,0.0610009]
["bitfinex-derivatives","BTCF0:USTF0",1743381054146,0.38765241,81980.0,81972.0,0.0610008]
["bitfinex-derivatives","BTCF0:USTF0",1743381054342,0.38765241,81980.0,81977.0,0.1219938]
["bitfinex-derivatives","BTCF0:USTF0",1743381054543,0.38765241,81980.0,81970.0,0.0610021]
["bitfinex-derivatives","BTCF0:USTF0",1743381054544,0.38765241,81980.0,81967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381054737,0.38765241,81980.0,81977.0,0.0609973]
["bitfinex-derivatives","BTCF0:USTF0",1743381055051,0.44698031,81980.0,81979.0,0.12203848]
["bitfinex-derivatives","BTCF0:USTF0",1743381055348,0.44698031,81980.0,81979.0,0.12271848]
["bitfinex-derivatives","BTCF0:USTF0",1743381056043,0.2030079,81980.0,81979.0,0.26951848]
["bitfinex-derivatives","BTCF0:USTF0",1743381056437,0.2030079,81980.0,81979.0,0.33911848]
["bitfinex-derivatives","BTCF0:USTF0",1743381056438,0.2649907,81980.0,81979.0,0.33911848]
["bitfinex-derivatives","BTCF0:USTF0",1743381056636,0.2657507,81980.0,81979.0,0.33911848]
["bitfinex-derivatives","BTCF0:USTF0",1743381057437,0.2657507,81980.0,81979.0,0.26831848]
["bitfinex-derivatives","BTCF0:USTF0",1743381058039,0.00018287,81989.0,81988.0,0.1219788]
["bitfinex-derivatives","BTCF0:USTF0",1743381058247,0.12216017,81989.0,81988.0,0.1227788]
["bitfinex-derivatives","BTCF0:USTF0",1743381058551,0.12280017,81989.0,81988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743381058936,0.12280017,81989.0,81988.0,0.2732788]
["bitfinex-derivatives","BTCF0:USTF0",1743381059136,0.20220017,81989.0,81988.0,0.2732788]
["bitfinex-derivatives","BTCF0:USTF0",1743381059343,0.20220017,81989.0,81988.0,0.1227788]
["bitfinex-derivatives","BTCF0:USTF0",1743381059540,0.20320017,81989.0,81988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743381060445,0.20320017,81989.0,81988.0,0.1227788]
["bitfinex-derivatives","BTCF0:USTF0",1743381060646,0.20320017,81989.0,81988.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1743381061043,0.20320017,81989.0,81988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743381061841,0.20320017,81989.0,81988.0,0.1227788]
["bitfinex-derivatives","BTCF0:USTF0",1743381062050,0.20320017,81989.0,81988.0,0.1998788]
["bitfinex-derivatives","BTCF0:USTF0",1743381062344,0.20320017,81989.0,81988.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1743381062544,0.20320017,81989.0,81988.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1743381063249,0.20320017,81989.0,81988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743381063441,0.20320017,81989.0,81988.0,0.1227788]
["bitfinex-derivatives","BTCF0:USTF0",1743381064951,0.3115115,81989.0,81988.0,0.1227788]
["bitfinex-derivatives","BTCF0:USTF0",1743381065546,0.3105115,81989.0,81988.0,0.1227788]
["bitfinex-derivatives","BTCF0:USTF0",1743381065748,0.3115115,81989.0,81988.0,0.1227788]
["bitfinex-derivatives","BTCF0:USTF0",1743381066155,0.3115115,81989.0,81988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743381066957,0.3115115,81989.0,81979.0,0.62074596]
["bitfinex-derivatives","BTCF0:USTF0",1743381066958,0.1219907,81980.0,81979.0,0.06964628]
["bitfinex-derivatives","BTCF0:USTF0",1743381067144,0.1227907,81980.0,81979.0,0.19247848]
["bitfinex-derivatives","BTCF0:USTF0",1743381067349,0.1227907,81980.0,81979.0,0.26587848]
["bitfinex-derivatives","BTCF0:USTF0",1743381067549,0.1227907,81980.0,81979.0,0.34457848]
["bitfinex-derivatives","BTCF0:USTF0",1743381067755,0.2788907,81980.0,81979.0,0.34457848]
["bitfinex-derivatives","BTCF0:USTF0",1743381068761,0.2788907,81980.0,81979.0,0.70537848]
["bitfinex-derivatives","BTCF0:USTF0",1743381068953,0.2788907,81980.0,81979.0,0.22258628]
["bitfinex-derivatives","BTCF0:USTF0",1743381069155,0.2788907,81980.0,81979.0,0.07048628]
["bitfinex-derivatives","BTCF0:USTF0",1743381069348,0.2788907,81980.0,81979.0,0.19247848]
["bitfinex-derivatives","BTCF0:USTF0",1743381071046,0.2788907,81980.0,81979.0,0.12287848]
["bitfinex-derivatives","BTCF0:USTF0",1743381071258,0.2788907,81980.0,81979.0,0.00088628]
["bitfinex-derivatives","BTCF0:USTF0",1743381071560,0.1569,81980.0,81979.0,0.12287848]
["bitfinex-derivatives","BTCF0:USTF0",1743381071864,0.10831133,81984.0,81983.0,0.1219862]
["bitfinex-derivatives","BTCF0:USTF0",1743381072051,0.00018287,81989.0,81988.0,0.1219788]
["bitfinex-derivatives","BTCF0:USTF0",1743381072359,0.00122288,81989.0,81988.0,1.6231388]
["bitfinex-derivatives","BTCF0:USTF0",1743381072555,0.00122288,81989.0,81988.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743381072556,0.00018287,81989.0,81988.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743381072743,0.12216017,81989.0,81988.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743381072949,0.1219803,81987.0,81986.0,0.1219806]
["bitfinex-derivatives","BTCF0:USTF0",1743381073251,0.12302031,81987.0,81986.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743381073452,0.12302031,81987.0,81986.0,0.1230218]
["bitfinex-derivatives","BTCF0:USTF0",1743381073652,0.19872031,81987.0,81986.0,0.1230218]
["bitfinex-derivatives","BTCF0:USTF0",1743381073859,0.19872031,81987.0,81986.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743381074053,0.32168863,81987.0,81986.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743381074252,0.1219907,81980.0,81979.0,4.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743381074462,0.13549564,81980.0,81979.0,0.00108628]
["bitfinex-derivatives","BTCF0:USTF0",1743381074754,0.12303071,81980.0,81979.0,0.00108628]
["bitfinex-derivatives","BTCF0:USTF0",1743381074959,0.24500201,81980.0,81979.0,0.00108628]
["bitfinex-derivatives","BTCF0:USTF0",1743381075258,0.39650201,81980.0,81979.0,4.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743381075453,0.1220115,81966.0,81963.0,0.00048802]
["bitfinex-derivatives","BTCF0:USTF0",1743381075656,0.1220115,81966.0,81965.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743381075850,0.1220115,81966.0,81954.0,0.21819132]
["bitfinex-derivatives","BTCF0:USTF0",1743381075851,0.1220279,81955.0,81954.0,0.21819132]
["bitfinex-derivatives","BTCF0:USTF0",1743381076158,0.6129479,81955.0,81954.0,0.21891132]
["bitfinex-derivatives","BTCF0:USTF0",1743381076345,0.6136679,81955.0,81954.0,0.21891132]
["bitfinex-derivatives","BTCF0:USTF0",1743381076548,0.62286487,81955.0,81954.0,0.21891132]
["bitfinex-derivatives","BTCF0:USTF0",1743381076753,0.1220458,81943.0,81934.0,0.43405965]
["bitfinex-derivatives","BTCF0:USTF0",1743381076946,0.1220458,81943.0,81931.0,0.00048821]
["bitfinex-derivatives","BTCF0:USTF0",1743381076947,0.1220473,81942.0,81941.0,0.43405965]
["bitfinex-derivatives","BTCF0:USTF0",1743381077148,0.1227673,81942.0,81941.0,0.43477965]
["bitfinex-derivatives","BTCF0:USTF0",1743381077356,0.24480409,81942.0,81941.0,0.43477965]
["bitfinex-derivatives","BTCF0:USTF0",1743381077861,0.38707147,81942.0,81941.0,0.55682835]
["bitfinex-derivatives","BTCF0:USTF0",1743381078246,0.38707147,81942.0,81941.0,0.43477965]
["bitfinex-derivatives","BTCF0:USTF0",1743381078854,0.25691147,81942.0,81941.0,0.43477965]
["bitfinex-derivatives","BTCF0:USTF0",1743381079065,0.24480409,81942.0,81941.0,0.43477965]
["bitfinex-derivatives","BTCF0:USTF0",1743381079781,0.39710409,81942.0,81941.0,0.43477965]
["bitfinex-derivatives","BTCF0:USTF0",1743381081660,0.39710409,81942.0,81941.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743381081860,0.1220577,81935.0,81934.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743381082056,0.1227777,81935.0,81934.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1743381082259,0.1227777,81935.0,81934.0,0.2761992]
["bitfinex-derivatives","BTCF0:USTF0",1743381082460,0.00072,81935.0,81934.0,0.2761992]
["bitfinex-derivatives","BTCF0:USTF0",1743381082753,0.1220503,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1743381082956,0.1220468,81943.0,81942.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1743381083157,0.1220468,81943.0,81942.0,0.6348458]
["bitfinex-derivatives","BTCF0:USTF0",1743381083352,0.1226868,81943.0,81942.0,1.7740458]
["bitfinex-derivatives","BTCF0:USTF0",1743381083673,0.1220468,81943.0,81942.0,1.7740458]
["bitfinex-derivatives","BTCF0:USTF0",1743381084250,0.1220468,81943.0,81942.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1743381084655,0.1220468,81943.0,81942.0,1.5753]
["bitfinex-derivatives","BTCF0:USTF0",1743381084860,0.1228068,81943.0,81942.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743381085359,0.1228068,81943.0,81942.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1743381085570,0.4828468,81943.0,81942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743381085768,0.4835268,81943.0,81942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743381088479,0.4835268,81943.0,81942.0,0.1228473]
["bitfinex-derivatives","BTCF0:USTF0",1743381088669,0.1227268,81943.0,81942.0,0.1228473]
["bitfinex-derivatives","BTCF0:USTF0",1743381088964,0.1220468,81943.0,81942.0,0.1228473]
["bitfinex-derivatives","BTCF0:USTF0",1743381089271,0.60488359,81943.0,81942.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743381089569,0.60560359,81943.0,81942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743381090071,0.1220532,81938.0,81937.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1743381090365,0.1227732,81938.0,81937.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743381090759,0.24480999,81938.0,81937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743381091666,0.24480999,81938.0,81937.0,0.1228547]
["bitfinex-derivatives","BTCF0:USTF0",1743381092756,0.24480999,81938.0,81937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743381092970,0.1220621,81932.0,81931.0,0.00048821]
["bitfinex-derivatives","BTCF0:USTF0",1743381093171,0.1227021,81932.0,81931.0,0.00048821]
["bitfinex-derivatives","BTCF0:USTF0",1743381093369,0.1227021,81932.0,81931.0,0.00120821]
["bitfinex-derivatives","BTCF0:USTF0",1743381093760,0.24474634,81932.0,81931.0,0.00120821]
["bitfinex-derivatives","BTCF0:USTF0",1743381094572,0.24474634,81932.0,81931.0,0.00048821]
["bitfinex-derivatives","BTCF0:USTF0",1743381094961,0.24474634,81932.0,81931.0,0.00124821]
["bitfinex-derivatives","BTCF0:USTF0",1743381095371,0.24474634,81932.0,81931.0,0.00048821]
["bitfinex-derivatives","BTCF0:USTF0",1743381095570,0.31834634,81932.0,81931.0,0.00048821]
["bitfinex-derivatives","BTCF0:USTF0",1743381096069,0.32790341,81932.0,81931.0,0.00048821]
["bitfinex-derivatives","BTCF0:USTF0",1743381096277,0.32790341,81932.0,81918.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743381096278,0.1220815,81919.0,81918.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743381096468,0.122086,81916.0,81915.0,0.07568831]
["bitfinex-derivatives","BTCF0:USTF0",1743381096778,0.1221083,81901.0,81900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743381097068,0.1221083,81901.0,81900.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1743381097069,0.13166363,81901.0,81900.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1743381097268,0.13166363,81901.0,81900.0,1.96152]
["bitfinex-derivatives","BTCF0:USTF0",1743381097464,0.253763,81901.0,81900.0,2.0836298]
["bitfinex-derivatives","BTCF0:USTF0",1743381097675,0.253763,81901.0,81900.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1743381097865,0.254563,81901.0,81900.0,0.5836298]
["bitfinex-derivatives","BTCF0:USTF0",1743381098066,0.34809989,81901.0,81900.0,0.6603298]
["bitfinex-derivatives","BTCF0:USTF0",1743381098263,0.22599159,81901.0,81900.0,0.6603298]
["bitfinex-derivatives","BTCF0:USTF0",1743381098468,0.22599159,81901.0,81900.0,0.7272298]
["bitfinex-derivatives","BTCF0:USTF0",1743381098469,0.14780052,81901.0,81900.0,0.7272298]
["bitfinex-derivatives","BTCF0:USTF0",1743381098663,0.22520052,81901.0,81900.0,0.7272298]
["bitfinex-derivatives","BTCF0:USTF0",1743381099271,0.0610393,81921.0,81907.0,0.1220979]
["bitfinex-derivatives","BTCF0:USTF0",1743381099474,0.12228009,81909.0,81908.0,0.6344979]
["bitfinex-derivatives","BTCF0:USTF0",1743381099673,0.12300009,81909.0,81908.0,0.6352179]
["bitfinex-derivatives","BTCF0:USTF0",1743381100268,0.12300009,81909.0,81908.0,2.1352179]
["bitfinex-derivatives","BTCF0:USTF0",1743381100475,0.12228009,81909.0,81908.0,2.1352179]
["bitfinex-derivatives","BTCF0:USTF0",1743381101273,0.00018309,81909.0,81908.0,2.1352179]
["bitfinex-derivatives","BTCF0:USTF0",1743381101576,0.12227949,81909.0,81908.0,1.6228179]
["bitfinex-derivatives","BTCF0:USTF0",1743381101972,0.19513949,81909.0,81908.0,1.6228179]
["bitfinex-derivatives","BTCF0:USTF0",1743381102363,0.19513949,81909.0,81908.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743381102766,0.19513949,81909.0,81908.0,1.6228179]
["bitfinex-derivatives","BTCF0:USTF0",1743381102967,0.19513949,81909.0,81908.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743381103569,0.19513949,81909.0,81908.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743381103772,0.1221024,81905.0,81904.0,0.1221032]
["bitfinex-derivatives","BTCF0:USTF0",1743381103973,0.1227424,81905.0,81904.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743381106184,0.24483581,81905.0,81904.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743381106684,0.24483581,81905.0,81904.0,0.1228239]
["bitfinex-derivatives","BTCF0:USTF0",1743381107378,0.24483581,81905.0,81904.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743381107779,0.24483581,81905.0,81904.0,0.1228239]
["bitfinex-derivatives","BTCF0:USTF0",1743381108287,0.1227424,81905.0,81904.0,0.1228239]
["bitfinex-derivatives","BTCF0:USTF0",1743381108475,0.00064,81905.0,81904.0,0.1228239]
["bitfinex-derivatives","BTCF0:USTF0",1743381108779,0.1227424,81905.0,81904.0,0.1228239]
["bitfinex-derivatives","BTCF0:USTF0",1743381108979,0.1227424,81905.0,81904.0,1.6228239]
["bitfinex-derivatives","BTCF0:USTF0",1743381109185,0.1221024,81905.0,81904.0,1.6228239]
["bitfinex-derivatives","BTCF0:USTF0",1743381109381,0.1221024,81905.0,81904.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743381110784,0.1221024,81905.0,81904.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743381111087,0.5583224,81905.0,81904.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743381111395,0.5583224,81905.0,81900.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743381111396,0.1221083,81901.0,81900.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743381111594,0.1228283,81901.0,81900.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743381112181,0.25464477,81901.0,81900.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743381112385,0.1221337,81884.0,81875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381112576,0.49329676,81884.0,81876.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743381113174,0.49329676,81884.0,81875.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1743381113175,0.1221456,81876.0,81875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381113376,0.1221576,81868.0,81867.0,0.00048859]
["bitfinex-derivatives","BTCF0:USTF0",1743381113688,0.64173016,81868.0,81867.0,0.00048859]
["bitfinex-derivatives","BTCF0:USTF0",1743381113879,0.122171,81859.0,81842.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1743381114082,0.13261406,81859.0,81858.0,0.36493333]
["bitfinex-derivatives","BTCF0:USTF0",1743381114397,0.13261406,81859.0,81841.0,1.24290121]
["bitfinex-derivatives","BTCF0:USTF0",1743381114398,0.1221814,81852.0,81851.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743381114579,0.1221964,81842.0,81841.0,0.60402239]
["bitfinex-derivatives","BTCF0:USTF0",1743381114777,0.49371946,81842.0,81841.0,0.60466239]
["bitfinex-derivatives","BTCF0:USTF0",1743381114977,0.13283946,81842.0,81841.0,0.60466239]
["bitfinex-derivatives","BTCF0:USTF0",1743381115290,0.13280508,81842.0,81841.0,0.1228379]
["bitfinex-derivatives","BTCF0:USTF0",1743381115482,0.00972306,81842.0,81841.0,0.1228379]
["bitfinex-derivatives","BTCF0:USTF0",1743381115682,0.00941495,81842.0,81841.0,0.1839364]
["bitfinex-derivatives","BTCF0:USTF0",1743381115985,0.01041495,81842.0,81841.0,0.1839364]
["bitfinex-derivatives","BTCF0:USTF0",1743381116188,0.001,81842.0,81841.0,0.1839364]
["bitfinex-derivatives","BTCF0:USTF0",1743381116380,0.1221964,81842.0,81841.0,0.0617385]
["bitfinex-derivatives","BTCF0:USTF0",1743381116581,0.12315641,81842.0,81841.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381117081,0.12315641,81842.0,81841.0,0.1228379]
["bitfinex-derivatives","BTCF0:USTF0",1743381117082,0.1346796,81842.0,81841.0,0.1228379]
["bitfinex-derivatives","BTCF0:USTF0",1743381118082,0.0124832,81842.0,81841.0,0.1228379]
["bitfinex-derivatives","BTCF0:USTF0",1743381118284,0.001,81842.0,81841.0,0.1228379]
["bitfinex-derivatives","BTCF0:USTF0",1743381118582,0.12236761,81850.0,81849.0,0.1221859]
["bitfinex-derivatives","BTCF0:USTF0",1743381118892,0.12236761,81850.0,81849.0,0.1228659]
["bitfinex-derivatives","BTCF0:USTF0",1743381118893,0.00110321,81850.0,81849.0,0.1228659]
["bitfinex-derivatives","BTCF0:USTF0",1743381119077,0.00018321,81850.0,81849.0,0.2872659]
["bitfinex-derivatives","BTCF0:USTF0",1743381119583,0.3608,81859.0,81849.0,0.2872659]
["bitfinex-derivatives","BTCF0:USTF0",1743381119891,0.36172,81859.0,81858.0,0.1221725]
["bitfinex-derivatives","BTCF0:USTF0",1743381120093,0.483891,81859.0,81858.0,0.1228125]
["bitfinex-derivatives","BTCF0:USTF0",1743381120292,0.483891,81859.0,81857.0,0.06716278]
["bitfinex-derivatives","BTCF0:USTF0",1743381120591,0.36172,81859.0,81858.0,0.1221725]
["bitfinex-derivatives","BTCF0:USTF0",1743381120888,0.26806718,81879.0,81866.0,0.0610797]
["bitfinex-derivatives","BTCF0:USTF0",1743381121088,0.0610785,81869.0,81868.0,0.1221546]
["bitfinex-derivatives","BTCF0:USTF0",1743381121284,0.0857,81875.0,81874.0,0.1221486]
["bitfinex-derivatives","BTCF0:USTF0",1743381121481,0.0857,81875.0,81874.0,0.1227886]
["bitfinex-derivatives","BTCF0:USTF0",1743381121482,0.1229871,81875.0,81874.0,0.1227886]
["bitfinex-derivatives","BTCF0:USTF0",1743381121877,0.1229871,81875.0,81874.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381121878,0.24513047,81875.0,81874.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381122084,0.41593047,81875.0,81874.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381122390,0.41593047,81875.0,81858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381122391,0.122177,81855.0,81854.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1743381122690,0.1221829,81851.0,81850.0,0.12308761]
["bitfinex-derivatives","BTCF0:USTF0",1743381123186,0.1221829,81851.0,81850.0,0.00154321]
["bitfinex-derivatives","BTCF0:USTF0",1743381123391,0.1221829,81851.0,81850.0,0.08162321]
["bitfinex-derivatives","BTCF0:USTF0",1743381123594,0.13168135,81851.0,81850.0,0.08162321]
["bitfinex-derivatives","BTCF0:USTF0",1743381123789,0.13272115,81851.0,81850.0,0.08162321]
["bitfinex-derivatives","BTCF0:USTF0",1743381124089,0.25489511,81851.0,81850.0,0.08162321]
["bitfinex-derivatives","BTCF0:USTF0",1743381124286,0.25489511,81851.0,81850.0,0.00082321]
["bitfinex-derivatives","BTCF0:USTF0",1743381127088,0.21010427,81851.0,81850.0,0.12300761]
["bitfinex-derivatives","BTCF0:USTF0",1743381127282,0.20060603,81851.0,81850.0,0.12300761]
["bitfinex-derivatives","BTCF0:USTF0",1743381127482,0.32578893,81851.0,81850.0,0.12300761]
["bitfinex-derivatives","BTCF0:USTF0",1743381127677,0.32578893,81851.0,81850.0,1.62300761]
["bitfinex-derivatives","BTCF0:USTF0",1743381127879,0.32578893,81851.0,81850.0,1.50082321]
["bitfinex-derivatives","BTCF0:USTF0",1743381128281,0.32478893,81851.0,81850.0,1.50082321]
["bitfinex-derivatives","BTCF0:USTF0",1743381128879,0.32478893,81851.0,81850.0,1.62300761]
["bitfinex-derivatives","BTCF0:USTF0",1743381129093,0.20360603,81851.0,81850.0,1.62300761]
["bitfinex-derivatives","BTCF0:USTF0",1743381129292,0.32474892,81851.0,81850.0,1.50082321]
["bitfinex-derivatives","BTCF0:USTF0",1743381129486,0.32578893,81851.0,81850.0,1.50082321]
["bitfinex-derivatives","BTCF0:USTF0",1743381129691,0.32474892,81851.0,81850.0,1.50082321]
["bitfinex-derivatives","BTCF0:USTF0",1743381130488,0.32278893,81851.0,81850.0,1.50082321]
["bitfinex-derivatives","BTCF0:USTF0",1743381130692,0.32378893,81851.0,81850.0,0.00082321]
["bitfinex-derivatives","BTCF0:USTF0",1743381130891,0.32378893,81851.0,81850.0,0.12300761]
["bitfinex-derivatives","BTCF0:USTF0",1743381131079,0.20160603,81851.0,81850.0,0.12300761]
["bitfinex-derivatives","BTCF0:USTF0",1743381131284,0.40598893,81851.0,81850.0,0.12300761]
["bitfinex-derivatives","BTCF0:USTF0",1743381131484,0.40798893,81851.0,81850.0,0.12300761]
["bitfinex-derivatives","BTCF0:USTF0",1743381132192,0.53017483,81851.0,81848.0,0.09948748]
["bitfinex-derivatives","BTCF0:USTF0",1743381132393,0.1221859,81849.0,81848.0,0.16122158]
["bitfinex-derivatives","BTCF0:USTF0",1743381132694,0.12338591,81849.0,81848.0,0.03903418]
["bitfinex-derivatives","BTCF0:USTF0",1743381133693,0.20558591,81849.0,81848.0,0.03903418]
["bitfinex-derivatives","BTCF0:USTF0",1743381134296,0.20558591,81849.0,81848.0,0.16122158]
["bitfinex-derivatives","BTCF0:USTF0",1743381134588,0.00120001,81849.0,81848.0,0.17321068]
["bitfinex-derivatives","BTCF0:USTF0",1743381134794,0.00420001,81849.0,81848.0,0.17321068]
["bitfinex-derivatives","BTCF0:USTF0",1743381134985,0.003,81849.0,81848.0,0.17321068]
["bitfinex-derivatives","BTCF0:USTF0",1743381135179,0.00420001,81849.0,81848.0,1.67321068]
["bitfinex-derivatives","BTCF0:USTF0",1743381135380,0.19956602,81851.0,81850.0,0.1221844]
["bitfinex-derivatives","BTCF0:USTF0",1743381135686,0.26557376,81860.0,81858.0,0.1221725]
["bitfinex-derivatives","BTCF0:USTF0",1743381135687,0.14340316,81860.0,81858.0,0.1221725]
["bitfinex-derivatives","BTCF0:USTF0",1743381135885,0.00102321,81859.0,81858.0,0.4829725]
["bitfinex-derivatives","BTCF0:USTF0",1743381136080,0.00018321,81859.0,81858.0,0.4829725]
["bitfinex-derivatives","BTCF0:USTF0",1743381136284,0.12235421,81859.0,81858.0,1.9829725]
["bitfinex-derivatives","BTCF0:USTF0",1743381136594,0.00018321,81859.0,81858.0,2.0673725]
["bitfinex-derivatives","BTCF0:USTF0",1743381136791,0.12235421,81859.0,81858.0,2.0673725]
["bitfinex-derivatives","BTCF0:USTF0",1743381136983,0.21015421,81859.0,81858.0,2.0673725]
["bitfinex-derivatives","BTCF0:USTF0",1743381138095,0.21415421,81859.0,81858.0,2.0673725]
["bitfinex-derivatives","BTCF0:USTF0",1743381138590,0.21015421,81859.0,81858.0,2.0673725]
["bitfinex-derivatives","BTCF0:USTF0",1743381138894,0.1221725,81858.0,81857.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743381139102,0.1222038,81837.0,81836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381139297,0.1222053,81836.0,81820.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1743381139604,0.2924053,81836.0,81820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381139786,0.2924053,81836.0,81821.0,0.0611132]
["bitfinex-derivatives","BTCF0:USTF0",1743381139985,0.2924053,81836.0,81829.0,0.1222154]
["bitfinex-derivatives","BTCF0:USTF0",1743381140184,0.41456881,81836.0,81823.0,0.0611123]
["bitfinex-derivatives","BTCF0:USTF0",1743381140391,0.41456881,81836.0,81825.0,0.1222212]
["bitfinex-derivatives","BTCF0:USTF0",1743381140592,0.41456881,81836.0,81821.0,0.1438133]
["bitfinex-derivatives","BTCF0:USTF0",1743381140796,0.41456881,81836.0,81824.0,0.1222221]
["bitfinex-derivatives","BTCF0:USTF0",1743381140991,0.41456881,81836.0,81821.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743381141194,0.41540881,81836.0,81835.0,0.00348879]
["bitfinex-derivatives","BTCF0:USTF0",1743381141592,0.2932453,81836.0,81835.0,0.00348879]
["bitfinex-derivatives","BTCF0:USTF0",1743381142391,0.061093,81849.0,81835.0,0.36428879]
["bitfinex-derivatives","BTCF0:USTF0",1743381142688,0.0610907,81852.0,81835.0,0.36428879]
["bitfinex-derivatives","BTCF0:USTF0",1743381142689,0.1832976,81842.0,81841.0,0.1832925]
["bitfinex-derivatives","BTCF0:USTF0",1743381142897,0.0610982,81842.0,81841.0,0.1832925]
["bitfinex-derivatives","BTCF0:USTF0",1743381143199,0.0610908,81852.0,81836.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1743381143200,0.1221823,81853.0,81836.0,0.36416985]
["bitfinex-derivatives","BTCF0:USTF0",1743381143497,0.0885,81856.0,81845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381143698,0.1221904,81846.0,81845.0,0.4829911]
["bitfinex-derivatives","BTCF0:USTF0",1743381144497,0.1221919,81845.0,81844.0,0.260152]
["bitfinex-derivatives","BTCF0:USTF0",1743381144894,0.0610997,81840.0,81837.0,0.1222038]
["bitfinex-derivatives","BTCF0:USTF0",1743381145095,0.0610997,81840.0,81838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743381145096,0.1833019,81839.0,81838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743381145295,0.1833019,81839.0,81835.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743381145296,0.1222053,81836.0,81835.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743381145495,0.1222053,81836.0,81835.0,0.12269559]
["bitfinex-derivatives","BTCF0:USTF0",1743381145693,0.0826,81837.0,81836.0,0.1222053]
["bitfinex-derivatives","BTCF0:USTF0",1743381145901,0.05941587,81842.0,81841.0,0.1221979]
["bitfinex-derivatives","BTCF0:USTF0",1743381146385,0.1829448,81847.0,81840.0,0.6212379]
["bitfinex-derivatives","BTCF0:USTF0",1743381146591,0.3051337,81847.0,81846.0,0.1221904]
["bitfinex-derivatives","BTCF0:USTF0",1743381147703,0.1832959,81843.0,81842.0,0.1221959]
["bitfinex-derivatives","BTCF0:USTF0",1743381147900,0.061098,81843.0,81842.0,0.1221959]
["bitfinex-derivatives","BTCF0:USTF0",1743381148202,0.2369958,81846.0,81844.0,0.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1743381148203,0.1221925,81845.0,81844.0,0.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1743381148404,0.1229125,81845.0,81844.0,0.1229119]
["bitfinex-derivatives","BTCF0:USTF0",1743381148588,0.2113125,81845.0,81844.0,0.1229119]
["bitfinex-derivatives","BTCF0:USTF0",1743381148792,0.2988125,81845.0,81844.0,0.1229119]
["bitfinex-derivatives","BTCF0:USTF0",1743381150106,0.2998125,81845.0,81844.0,0.1229119]
["bitfinex-derivatives","BTCF0:USTF0",1743381151405,0.2998125,81845.0,81844.0,0.2049119]
["bitfinex-derivatives","BTCF0:USTF0",1743381152100,0.3008125,81845.0,81844.0,0.2049119]
["bitfinex-derivatives","BTCF0:USTF0",1743381153692,0.2988125,81845.0,81844.0,0.5657119]
["bitfinex-derivatives","BTCF0:USTF0",1743381154001,0.2998125,81845.0,81844.0,0.5657119]
["bitfinex-derivatives","BTCF0:USTF0",1743381154406,0.2998125,81845.0,81844.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743381154710,0.42199542,81845.0,81844.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743381154896,0.1222038,81837.0,81836.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1743381155098,0.1228438,81837.0,81836.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1743381155306,0.13245192,81837.0,81836.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1743381155701,0.30365192,81837.0,81836.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1743381156203,0.30365192,81837.0,81836.0,0.2066253]
["bitfinex-derivatives","BTCF0:USTF0",1743381156408,0.30365192,81837.0,81836.0,0.2963253]
["bitfinex-derivatives","BTCF0:USTF0",1743381156619,0.30365192,81837.0,81836.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1743381156809,0.01024812,81837.0,81836.0,0.2963253]
["bitfinex-derivatives","BTCF0:USTF0",1743381157108,1e-08,81837.0,81836.0,0.4463253]
["bitfinex-derivatives","BTCF0:USTF0",1743381157297,0.18070077,81848.0,81847.0,0.1221889]
["bitfinex-derivatives","BTCF0:USTF0",1743381157494,0.18138077,81848.0,81847.0,2.1221489]
["bitfinex-derivatives","BTCF0:USTF0",1743381157695,0.18070077,81848.0,81847.0,2.1221489]
["bitfinex-derivatives","BTCF0:USTF0",1743381157902,0.00018321,81859.0,81853.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1743381158100,0.00018321,81859.0,81858.0,0.1221725]
["bitfinex-derivatives","BTCF0:USTF0",1743381158409,0.1221523,81872.0,81858.0,0.1221725]
["bitfinex-derivatives","BTCF0:USTF0",1743381158410,0.0844,81869.0,81866.0,0.1221606]
["bitfinex-derivatives","BTCF0:USTF0",1743381158599,0.25389827,81867.0,81866.0,0.4836006]
["bitfinex-derivatives","BTCF0:USTF0",1743381158801,0.37605737,81867.0,81866.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743381159003,0.37605737,81867.0,81866.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381159201,0.127171,81859.0,81858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381159506,0.127811,81859.0,81858.0,1.99988]
["bitfinex-derivatives","BTCF0:USTF0",1743381159706,0.127171,81859.0,81858.0,1.99988]
["bitfinex-derivatives","BTCF0:USTF0",1743381160203,0.301171,81859.0,81858.0,2.1220525]
["bitfinex-derivatives","BTCF0:USTF0",1743381161110,0.301171,81859.0,81858.0,1.9836125]
["bitfinex-derivatives","BTCF0:USTF0",1743381161595,0.301171,81859.0,81858.0,0.4836125]
["bitfinex-derivatives","BTCF0:USTF0",1743381161801,0.301851,81859.0,81858.0,0.4836125]
["bitfinex-derivatives","BTCF0:USTF0",1743381162203,0.301851,81859.0,81858.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381162416,0.303851,81859.0,81858.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381162714,0.18168,81859.0,81858.0,0.1228125]
["bitfinex-derivatives","BTCF0:USTF0",1743381162902,0.181,81859.0,81858.0,0.1228125]
["bitfinex-derivatives","BTCF0:USTF0",1743381163104,0.303811,81859.0,81858.0,0.2973125]
["bitfinex-derivatives","BTCF0:USTF0",1743381163300,0.303171,81859.0,81858.0,0.2973125]
["bitfinex-derivatives","BTCF0:USTF0",1743381163504,0.303811,81859.0,81858.0,0.17514]
["bitfinex-derivatives","BTCF0:USTF0",1743381163707,0.42597302,81859.0,81858.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381164502,0.303811,81859.0,81858.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381165903,0.304811,81859.0,81858.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381166311,0.304811,81859.0,81858.0,0.1228125]
["bitfinex-derivatives","BTCF0:USTF0",1743381167116,0.00364,81859.0,81858.0,0.3018125]
["bitfinex-derivatives","BTCF0:USTF0",1743381167303,0.003,81859.0,81858.0,0.3018125]
["bitfinex-derivatives","BTCF0:USTF0",1743381167502,0.00372,81859.0,81858.0,0.3018125]
["bitfinex-derivatives","BTCF0:USTF0",1743381167702,0.003,81859.0,81858.0,1.8018125]
["bitfinex-derivatives","BTCF0:USTF0",1743381168405,0.125171,81859.0,81858.0,1.67964]
["bitfinex-derivatives","BTCF0:USTF0",1743381168812,0.124171,81859.0,81858.0,0.3018125]
["bitfinex-derivatives","BTCF0:USTF0",1743381169004,0.124811,81859.0,81858.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1743381169203,0.124811,81859.0,81858.0,1.67964]
["bitfinex-derivatives","BTCF0:USTF0",1743381169409,0.124171,81859.0,81858.0,1.67964]
["bitfinex-derivatives","BTCF0:USTF0",1743381170217,0.124171,81859.0,81858.0,0.3018125]
["bitfinex-derivatives","BTCF0:USTF0",1743381170512,0.124811,81859.0,81858.0,0.3018125]
["bitfinex-derivatives","BTCF0:USTF0",1743381171808,0.26945823,81859.0,81858.0,0.3018125]
["bitfinex-derivatives","BTCF0:USTF0",1743381173101,0.26945823,81859.0,81858.0,0.6626125]
["bitfinex-derivatives","BTCF0:USTF0",1743381173618,0.26945823,81859.0,81858.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381174117,0.26945823,81859.0,81858.0,0.1228125]
["bitfinex-derivatives","BTCF0:USTF0",1743381174714,0.14728723,81859.0,81858.0,0.1228125]
["bitfinex-derivatives","BTCF0:USTF0",1743381175316,0.14728723,81859.0,81858.0,1.7945125]
["bitfinex-derivatives","BTCF0:USTF0",1743381175518,0.124171,81859.0,81858.0,1.7945125]
["bitfinex-derivatives","BTCF0:USTF0",1743381175818,0.124171,81859.0,81858.0,1.80706058]
["bitfinex-derivatives","BTCF0:USTF0",1743381176004,0.002,81859.0,81858.0,1.80706058]
["bitfinex-derivatives","BTCF0:USTF0",1743381176210,0.1781,81867.0,81866.0,0.1221606]
["bitfinex-derivatives","BTCF0:USTF0",1743381176409,0.00064,81867.0,81866.0,0.1838807]
["bitfinex-derivatives","BTCF0:USTF0",1743381176718,0.1221574,81869.0,81868.0,0.1832327]
["bitfinex-derivatives","BTCF0:USTF0",1743381176904,0.1228374,81869.0,81868.0,0.1839127]
["bitfinex-derivatives","BTCF0:USTF0",1743381177407,0.1228374,81869.0,81868.0,0.0617581]
["bitfinex-derivatives","BTCF0:USTF0",1743381178216,0.00068,81869.0,81868.0,0.0617581]
["bitfinex-derivatives","BTCF0:USTF0",1743381178514,0.3002498,81874.0,81873.0,0.1221501]
["bitfinex-derivatives","BTCF0:USTF0",1743381178711,0.17874,81874.0,81873.0,0.1227901]
["bitfinex-derivatives","BTCF0:USTF0",1743381178918,0.00064,81874.0,81873.0,0.1227901]
["bitfinex-derivatives","BTCF0:USTF0",1743381179108,0.00018321,81875.0,81874.0,0.1221486]
["bitfinex-derivatives","BTCF0:USTF0",1743381179304,0.00082321,81875.0,81874.0,0.2993886]
["bitfinex-derivatives","BTCF0:USTF0",1743381179718,0.00018321,81875.0,81874.0,0.2993886]
["bitfinex-derivatives","BTCF0:USTF0",1743381180017,0.00082321,81875.0,81874.0,0.2993886]
["bitfinex-derivatives","BTCF0:USTF0",1743381180413,0.09012321,81875.0,81874.0,0.2993886]
["bitfinex-derivatives","BTCF0:USTF0",1743381181009,0.21716953,81878.0,81877.0,0.1221441]
["bitfinex-derivatives","BTCF0:USTF0",1743381181212,0.21804953,81878.0,81877.0,0.1229841]
["bitfinex-derivatives","BTCF0:USTF0",1743381181413,0.21716953,81878.0,81877.0,0.1229841]
["bitfinex-derivatives","BTCF0:USTF0",1743381181615,0.33931223,81878.0,81877.0,0.13545974]
["bitfinex-derivatives","BTCF0:USTF0",1743381181810,0.21800953,81878.0,81877.0,0.13545974]
["bitfinex-derivatives","BTCF0:USTF0",1743381182115,0.21800953,81878.0,81877.0,1.63545974]
["bitfinex-derivatives","BTCF0:USTF0",1743381182321,0.21716953,81878.0,81877.0,1.63545974]
["bitfinex-derivatives","BTCF0:USTF0",1743381182717,0.34431223,81878.0,81877.0,1.63645974]
["bitfinex-derivatives","BTCF0:USTF0",1743381183024,0.22300953,81878.0,81877.0,1.63645974]
["bitfinex-derivatives","BTCF0:USTF0",1743381183218,0.1799,81888.0,81885.0,0.1221322]
["bitfinex-derivatives","BTCF0:USTF0",1743381183416,0.12295391,81886.0,81885.0,0.1232122]
["bitfinex-derivatives","BTCF0:USTF0",1743381184117,0.12295391,81886.0,81885.0,0.3024122]
["bitfinex-derivatives","BTCF0:USTF0",1743381184423,0.13206009,81886.0,81885.0,0.3024122]
["bitfinex-derivatives","BTCF0:USTF0",1743381184619,0.13206009,81886.0,81885.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743381184820,0.1221427,81878.0,81877.0,0.1231441]
["bitfinex-derivatives","BTCF0:USTF0",1743381185016,0.1232227,81878.0,81877.0,0.1242241]
["bitfinex-derivatives","BTCF0:USTF0",1743381185215,0.1232227,81878.0,81877.0,0.1232241]
["bitfinex-derivatives","BTCF0:USTF0",1743381185415,0.1232227,81878.0,81877.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743381185615,0.3031227,81878.0,81877.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743381185812,0.78605637,81878.0,81877.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743381186016,0.1221546,81870.0,81865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381186224,0.1233146,81870.0,81869.0,0.00126321]
["bitfinex-derivatives","BTCF0:USTF0",1743381186419,0.1233146,81870.0,81869.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1743381186719,0.1233146,81870.0,81851.0,0.09238869]
["bitfinex-derivatives","BTCF0:USTF0",1743381186720,0.1221755,81856.0,81851.0,0.00048869]
["bitfinex-derivatives","BTCF0:USTF0",1743381187032,0.1228155,81856.0,81855.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743381187612,0.4237611,81856.0,81855.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743381187816,0.4237611,81856.0,81855.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743381187817,0.7845611,81856.0,81855.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743381189017,0.7855611,81856.0,81855.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743381189423,0.4247611,81856.0,81855.0,0.123297]
["bitfinex-derivatives","BTCF0:USTF0",1743381189628,0.23985227,81856.0,81855.0,0.123297]
["bitfinex-derivatives","BTCF0:USTF0",1743381189821,0.36138777,81856.0,81855.0,0.123297]
["bitfinex-derivatives","BTCF0:USTF0",1743381190230,0.15261227,81856.0,81855.0,0.123297]
["bitfinex-derivatives","BTCF0:USTF0",1743381190426,0.27478777,81856.0,81855.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743381190928,0.27594777,81856.0,81855.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743381191524,0.27594777,81856.0,81855.0,0.123297]
["bitfinex-derivatives","BTCF0:USTF0",1743381193017,0.27478777,81856.0,81855.0,0.123297]
["bitfinex-derivatives","BTCF0:USTF0",1743381193218,0.06041227,81856.0,81855.0,0.123297]
["bitfinex-derivatives","BTCF0:USTF0",1743381193417,0.00018321,81864.0,81863.0,0.122165]
["bitfinex-derivatives","BTCF0:USTF0",1743381193623,0.00018321,81864.0,81863.0,0.484045]
["bitfinex-derivatives","BTCF0:USTF0",1743381193624,0.00126321,81864.0,81863.0,0.484045]
["bitfinex-derivatives","BTCF0:USTF0",1743381193822,0.00130322,81864.0,81863.0,0.484045]
["bitfinex-derivatives","BTCF0:USTF0",1743381194027,0.12234671,81864.0,81863.0,2.167145]
["bitfinex-derivatives","BTCF0:USTF0",1743381194531,0.12534671,81864.0,81863.0,2.167145]
["bitfinex-derivatives","BTCF0:USTF0",1743381194732,0.12534671,81864.0,81863.0,1.86188]
["bitfinex-derivatives","BTCF0:USTF0",1743381195024,0.24750127,81864.0,81863.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743381195234,0.24866127,81864.0,81863.0,0.484045]
["bitfinex-derivatives","BTCF0:USTF0",1743381195529,0.12650671,81864.0,81863.0,0.484045]
["bitfinex-derivatives","BTCF0:USTF0",1743381195932,0.12534671,81864.0,81863.0,0.484045]
["bitfinex-derivatives","BTCF0:USTF0",1743381196135,0.12534671,81864.0,81863.0,0.572745]
["bitfinex-derivatives","BTCF0:USTF0",1743381196324,0.12642671,81864.0,81863.0,0.572745]
["bitfinex-derivatives","BTCF0:USTF0",1743381196526,0.12642671,81864.0,81863.0,0.45058]
["bitfinex-derivatives","BTCF0:USTF0",1743381197731,0.30711785,81864.0,81863.0,0.45058]
["bitfinex-derivatives","BTCF0:USTF0",1743381197930,0.30711785,81864.0,81863.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743381198430,0.30711785,81864.0,81863.0,0.484045]
["bitfinex-derivatives","BTCF0:USTF0",1743381198832,0.30711785,81864.0,81863.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743381199029,0.30711785,81864.0,81863.0,0.484045]
["bitfinex-derivatives","BTCF0:USTF0",1743381200029,0.30711785,81864.0,81863.0,0.571045]
["bitfinex-derivatives","BTCF0:USTF0",1743381200831,0.27098537,81864.0,81863.0,0.571045]
["bitfinex-derivatives","BTCF0:USTF0",1743381201654,0.27098537,81864.0,81863.0,0.656945]
["bitfinex-derivatives","BTCF0:USTF0",1743381202828,0.14882187,81864.0,81863.0,0.656945]
["bitfinex-derivatives","BTCF0:USTF0",1743381203041,0.0610694,81881.0,81866.0,0.0610796]
["bitfinex-derivatives","BTCF0:USTF0",1743381203240,0.2963418,81879.0,81878.0,0.1221397]
["bitfinex-derivatives","BTCF0:USTF0",1743381203431,0.2963418,81879.0,81878.0,0.2945397]
["bitfinex-derivatives","BTCF0:USTF0",1743381203736,0.29774181,81879.0,81878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743381203937,0.41988145,81879.0,81878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743381206828,0.78068145,81879.0,81878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743381207030,0.1221531,81871.0,81870.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1743381207336,0.4837131,81871.0,81870.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1743381207635,0.60585721,81871.0,81870.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1743381208436,0.1221814,81852.0,81841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381208628,0.1228214,81852.0,81851.0,0.00188869]
["bitfinex-derivatives","BTCF0:USTF0",1743381208828,0.1228214,81852.0,81851.0,0.00048869]
["bitfinex-derivatives","BTCF0:USTF0",1743381209130,0.42876551,81852.0,81851.0,0.00048869]
["bitfinex-derivatives","BTCF0:USTF0",1743381209531,0.450655,81852.0,81851.0,0.00048869]
["bitfinex-derivatives","BTCF0:USTF0",1743381209734,0.1221934,81844.0,81843.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1743381209929,0.13251379,81844.0,81843.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1743381210128,0.1221994,81840.0,81839.0,0.21913072]
["bitfinex-derivatives","BTCF0:USTF0",1743381210431,0.1331598,81840.0,81839.0,0.22053072]
["bitfinex-derivatives","BTCF0:USTF0",1743381210734,0.14241616,81840.0,81839.0,0.22053072]
["bitfinex-derivatives","BTCF0:USTF0",1743381211231,0.26460654,81840.0,81839.0,0.22053072]
["bitfinex-derivatives","BTCF0:USTF0",1743381211640,0.25504615,81840.0,81839.0,0.13352642]
["bitfinex-derivatives","BTCF0:USTF0",1743381211932,0.1222038,81837.0,81836.0,0.25134571]
["bitfinex-derivatives","BTCF0:USTF0",1743381212133,0.2587638,81837.0,81836.0,0.25242571]
["bitfinex-derivatives","BTCF0:USTF0",1743381212338,0.1222053,81836.0,81831.0,0.36538298]
["bitfinex-derivatives","BTCF0:USTF0",1743381212535,0.4830113,81832.0,81831.0,0.36610298]
["bitfinex-derivatives","BTCF0:USTF0",1743381212737,0.49328648,81832.0,81831.0,0.36610298]
["bitfinex-derivatives","BTCF0:USTF0",1743381212930,0.49328648,81832.0,81819.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1743381212931,0.1222292,81820.0,81819.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1743381213232,0.26814403,81820.0,81819.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1743381213431,0.26714403,81820.0,81819.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1743381213828,0.67026428,81820.0,81819.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1743381214233,0.67026428,81820.0,81819.0,0.00348888]
["bitfinex-derivatives","BTCF0:USTF0",1743381215744,0.66062945,81820.0,81819.0,0.00348888]
["bitfinex-derivatives","BTCF0:USTF0",1743381216335,0.67300575,81820.0,81819.0,0.00348888]
["bitfinex-derivatives","BTCF0:USTF0",1743381220840,0.53752575,81820.0,81819.0,0.00348888]
["bitfinex-derivatives","BTCF0:USTF0",1743381221040,0.57804575,81820.0,81819.0,0.00348888]
["bitfinex-derivatives","BTCF0:USTF0",1743381222745,0.57788575,81820.0,81819.0,0.00348888]
["bitfinex-derivatives","BTCF0:USTF0",1743381223048,0.44312575,81820.0,81819.0,0.00348888]
["bitfinex-derivatives","BTCF0:USTF0",1743381223434,0.80392575,81820.0,81819.0,0.00348888]
["bitfinex-derivatives","BTCF0:USTF0",1743381224539,0.1222442,81810.0,81809.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1743381224735,0.49331153,81810.0,81809.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1743381225445,0.68101153,81810.0,81809.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1743381225639,0.80323178,81810.0,81809.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1743381225834,0.80423178,81810.0,81809.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743381226744,0.79480445,81810.0,81809.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743381227345,0.70090445,81810.0,81809.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743381227551,0.4848842,81810.0,81809.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743381227753,0.4848842,81810.0,81809.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1743381228149,0.00184,81810.0,81809.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1743381228450,0.1232442,81810.0,81809.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1743381228653,0.1240442,81810.0,81809.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1743381229848,0.13600126,81810.0,81809.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1743381230256,0.25823645,81810.0,81809.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1743381231043,0.43963645,81810.0,81809.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743381235145,0.25823645,81810.0,81809.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743381235941,0.24627939,81810.0,81809.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743381236147,0.3608,81834.0,81815.0,0.0611178]
["bitfinex-derivatives","BTCF0:USTF0",1743381236344,0.00082333,81818.0,81817.0,0.1222337]
["bitfinex-derivatives","BTCF0:USTF0",1743381236547,0.1222337,81817.0,81816.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1743381236748,0.1229137,81817.0,81816.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1743381236948,0.1229137,81817.0,81816.0,1.77138]
["bitfinex-derivatives","BTCF0:USTF0",1743381237153,0.1222337,81817.0,81816.0,1.8936152]
["bitfinex-derivatives","BTCF0:USTF0",1743381237356,0.1222274,81823.0,81822.0,0.1222254]
["bitfinex-derivatives","BTCF0:USTF0",1743381237659,0.1222274,81823.0,81822.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743381237858,0.1222274,81823.0,81822.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1743381238060,0.1229074,81823.0,81822.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1743381238653,0.1222274,81823.0,81822.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1743381239162,0.2985274,81823.0,81822.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1743381239351,0.1222274,81823.0,81822.0,0.3116062]
["bitfinex-derivatives","BTCF0:USTF0",1743381239549,0.1222274,81823.0,81822.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1743381240243,0.1229474,81823.0,81822.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1743381240758,0.1222337,81817.0,81816.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743381240959,0.4227574,81817.0,81805.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743381241260,0.4227574,81817.0,81805.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1743381241261,0.1222502,81806.0,81805.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1743381241456,0.4838102,81806.0,81805.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1743381242052,0.62793634,81806.0,81805.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1743381242258,0.81443634,81806.0,81805.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1743381242563,0.81443634,81806.0,81805.0,0.18894587]
["bitfinex-derivatives","BTCF0:USTF0",1743381242762,0.0611338,81795.0,81787.0,0.36128907]
["bitfinex-derivatives","BTCF0:USTF0",1743381243060,0.1222771,81788.0,81787.0,0.36192907]
["bitfinex-derivatives","BTCF0:USTF0",1743381243261,0.13310314,81788.0,81787.0,0.36192907]
["bitfinex-derivatives","BTCF0:USTF0",1743381243460,0.13310314,81788.0,81787.0,0.00112907]
["bitfinex-derivatives","BTCF0:USTF0",1743381243759,0.13310314,81788.0,81780.0,0.36538298]
["bitfinex-derivatives","BTCF0:USTF0",1743381243760,0.1222875,81781.0,81780.0,0.36538298]
["bitfinex-derivatives","BTCF0:USTF0",1743381243952,0.122301,81772.0,81771.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743381244258,0.147108,81772.0,81771.0,0.00164917]
["bitfinex-derivatives","BTCF0:USTF0",1743381244561,0.26937607,81772.0,81771.0,0.00164917]
["bitfinex-derivatives","BTCF0:USTF0",1743381244755,0.27912159,81772.0,81771.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743381245055,0.48211651,81772.0,81771.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743381246676,0.47002159,81772.0,81771.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743381246860,0.47002159,81772.0,81771.0,0.21579167]
["bitfinex-derivatives","BTCF0:USTF0",1743381246861,0.03855252,81772.0,81771.0,0.21579167]
["bitfinex-derivatives","BTCF0:USTF0",1743381247157,0.03735251,81772.0,81771.0,0.589833]
["bitfinex-derivatives","BTCF0:USTF0",1743381247357,0.03735251,81772.0,81771.0,0.93811167]
["bitfinex-derivatives","BTCF0:USTF0",1743381247753,0.02097898,81772.0,81771.0,0.93811167]
["bitfinex-derivatives","BTCF0:USTF0",1743381248248,0.02097898,81772.0,81771.0,2.43811167]
["bitfinex-derivatives","BTCF0:USTF0",1743381248855,0.02097898,81772.0,81771.0,2.44211167]
["bitfinex-derivatives","BTCF0:USTF0",1743381248856,0.01997898,81772.0,81771.0,2.44211167]
["bitfinex-derivatives","BTCF0:USTF0",1743381249055,0.14227998,81772.0,81771.0,2.44211167]
["bitfinex-derivatives","BTCF0:USTF0",1743381249762,0.14227998,81772.0,81771.0,2.43911167]
["bitfinex-derivatives","BTCF0:USTF0",1743381249962,0.13253446,81772.0,81771.0,2.43911167]
["bitfinex-derivatives","BTCF0:USTF0",1743381250157,0.22793446,81772.0,81771.0,2.43911167]
["bitfinex-derivatives","BTCF0:USTF0",1743381250354,0.22793446,81772.0,81771.0,2.31580917]
["bitfinex-derivatives","BTCF0:USTF0",1743381250557,0.31833446,81772.0,81771.0,2.31680917]
["bitfinex-derivatives","BTCF0:USTF0",1743381250963,0.31833446,81772.0,81771.0,1.95600917]
["bitfinex-derivatives","BTCF0:USTF0",1743381251159,0.44182646,81772.0,81771.0,0.36300917]
["bitfinex-derivatives","BTCF0:USTF0",1743381251559,0.44182646,81772.0,81771.0,0.48531167]
["bitfinex-derivatives","BTCF0:USTF0",1743381252060,0.44182646,81772.0,81771.0,0.36300917]
["bitfinex-derivatives","BTCF0:USTF0",1743381252263,0.44182646,81772.0,81771.0,0.48531167]
["bitfinex-derivatives","BTCF0:USTF0",1743381252462,0.31953447,81772.0,81771.0,0.45060917]
["bitfinex-derivatives","BTCF0:USTF0",1743381252862,0.30930101,81772.0,81771.0,0.45060917]
["bitfinex-derivatives","BTCF0:USTF0",1743381253053,0.00220001,81772.0,81771.0,0.57191167]
["bitfinex-derivatives","BTCF0:USTF0",1743381253253,0.001,81772.0,81771.0,0.57191167]
["bitfinex-derivatives","BTCF0:USTF0",1743381253459,0.001,81772.0,81771.0,0.71071167]
["bitfinex-derivatives","BTCF0:USTF0",1743381253667,0.001,81772.0,81771.0,2.07191167]
["bitfinex-derivatives","BTCF0:USTF0",1743381253863,0.123301,81772.0,81771.0,1.94960917]
["bitfinex-derivatives","BTCF0:USTF0",1743381254171,0.123301,81772.0,81771.0,2.16171167]
["bitfinex-derivatives","BTCF0:USTF0",1743381254863,0.0903,81772.0,81771.0,2.16171167]
["bitfinex-derivatives","BTCF0:USTF0",1743381255065,0.001,81772.0,81771.0,2.16171167]
["bitfinex-derivatives","BTCF0:USTF0",1743381255570,0.122301,81772.0,81771.0,2.16271167]
["bitfinex-derivatives","BTCF0:USTF0",1743381256967,0.1834466,81775.0,81774.0,0.1222965]
["bitfinex-derivatives","BTCF0:USTF0",1743381257166,0.1846066,81775.0,81774.0,0.1229365]
["bitfinex-derivatives","BTCF0:USTF0",1743381257365,0.3755066,81775.0,81774.0,0.1229365]
["bitfinex-derivatives","BTCF0:USTF0",1743381257572,0.10810111,81781.0,81780.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1743381257771,0.10894111,81781.0,81780.0,0.122969]
["bitfinex-derivatives","BTCF0:USTF0",1743381257956,0.10810111,81781.0,81780.0,0.122969]
["bitfinex-derivatives","BTCF0:USTF0",1743381258161,0.0611314,81798.0,81780.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743381258371,0.30346281,81794.0,81793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381258573,0.3135369,81794.0,81793.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743381258871,0.3127369,81794.0,81793.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743381259457,0.1904688,81794.0,81793.0,0.4837096]
["bitfinex-derivatives","BTCF0:USTF0",1743381260170,0.01107409,81794.0,81793.0,0.4837096]
["bitfinex-derivatives","BTCF0:USTF0",1743381260368,0.13334219,81794.0,81793.0,0.4837096]
["bitfinex-derivatives","BTCF0:USTF0",1743381260875,0.22504219,81794.0,81793.0,0.4837096]
["bitfinex-derivatives","BTCF0:USTF0",1743381261057,0.22504219,81794.0,81793.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381261368,0.1222786,81787.0,81785.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1743381261566,0.1230786,81787.0,81786.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743381261783,0.1230786,81787.0,81786.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1743381262473,0.1230786,81787.0,81786.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1743381262669,0.0008,81787.0,81786.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1743381263074,0.1222786,81787.0,81786.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1743381263271,0.1230786,81787.0,81786.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1743381263668,0.1230786,81787.0,81786.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743381264369,0.1230786,81787.0,81786.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743381264674,0.24534816,81787.0,81786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743381264871,0.25739836,81787.0,81786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743381265071,0.122292,81778.0,81777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381265275,0.122292,81778.0,81777.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743381265478,0.122292,81778.0,81777.0,0.4838135]
["bitfinex-derivatives","BTCF0:USTF0",1743381266074,0.122292,81778.0,81777.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743381266576,0.123292,81778.0,81777.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743381267874,0.123292,81778.0,81777.0,0.4838135]
["bitfinex-derivatives","BTCF0:USTF0",1743381268275,0.001,81778.0,81777.0,0.4838135]
["bitfinex-derivatives","BTCF0:USTF0",1743381269276,0.14419826,81789.0,81782.0,0.0611428]
["bitfinex-derivatives","BTCF0:USTF0",1743381269581,0.2103771,81788.0,81787.0,0.1222786]
["bitfinex-derivatives","BTCF0:USTF0",1743381269771,0.2103771,81788.0,81787.0,0.1229186]
["bitfinex-derivatives","BTCF0:USTF0",1743381269772,0.2112171,81788.0,81787.0,0.1229186]
["bitfinex-derivatives","BTCF0:USTF0",1743381269970,0.2112171,81788.0,81787.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381271771,0.2122171,81788.0,81787.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381272975,0.2122171,81788.0,81787.0,0.2217186]
["bitfinex-derivatives","BTCF0:USTF0",1743381273281,0.2142171,81788.0,81787.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1743381273481,0.2142171,81788.0,81787.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381274081,0.09194,81788.0,81787.0,0.1229186]
["bitfinex-derivatives","BTCF0:USTF0",1743381274483,0.2142171,81788.0,81787.0,0.2609186]
["bitfinex-derivatives","BTCF0:USTF0",1743381274778,0.00384,81788.0,81787.0,0.37015125]
["bitfinex-derivatives","BTCF0:USTF0",1743381274983,0.14419826,81791.0,81790.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1743381275278,0.14419826,81791.0,81790.0,0.1229541]
["bitfinex-derivatives","BTCF0:USTF0",1743381275581,0.0942,81793.0,81792.0,0.1222711]
["bitfinex-derivatives","BTCF0:USTF0",1743381275772,0.0942,81793.0,81792.0,0.4838311]
["bitfinex-derivatives","BTCF0:USTF0",1743381275969,0.2164696,81793.0,81792.0,0.4838311]
["bitfinex-derivatives","BTCF0:USTF0",1743381277783,0.3120696,81793.0,81792.0,0.4838311]
["bitfinex-derivatives","BTCF0:USTF0",1743381277983,0.3160696,81793.0,81792.0,0.4838311]
["bitfinex-derivatives","BTCF0:USTF0",1743381278581,0.3140696,81793.0,81792.0,0.4838311]
["bitfinex-derivatives","BTCF0:USTF0",1743381279482,0.3140696,81793.0,81792.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743381279688,0.4078496,81793.0,81792.0,0.4838311]
["bitfinex-derivatives","BTCF0:USTF0",1743381279989,0.3147496,81793.0,81792.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743381280582,0.43701019,81793.0,81792.0,0.4838311]
["bitfinex-derivatives","BTCF0:USTF0",1743381281079,0.32423506,81793.0,81792.0,0.4838311]
["bitfinex-derivatives","BTCF0:USTF0",1743381281280,0.20196546,81793.0,81792.0,0.4838311]
["bitfinex-derivatives","BTCF0:USTF0",1743381281685,0.20196546,81793.0,81792.0,0.5760311]
["bitfinex-derivatives","BTCF0:USTF0",1743381282784,0.32423506,81793.0,81792.0,0.5760311]
["bitfinex-derivatives","BTCF0:USTF0",1743381283389,0.32421754,81793.0,81792.0,0.4838311]
["bitfinex-derivatives","BTCF0:USTF0",1743381283884,0.20194794,81793.0,81792.0,0.4838311]
["bitfinex-derivatives","BTCF0:USTF0",1743381284200,0.10634794,81793.0,81792.0,0.4838311]
["bitfinex-derivatives","BTCF0:USTF0",1743381284386,0.01146794,81793.0,81792.0,0.4838311]
["bitfinex-derivatives","BTCF0:USTF0",1743381284594,0.19406794,81793.0,81792.0,0.5797311]
["bitfinex-derivatives","BTCF0:USTF0",1743381284777,0.19406794,81793.0,81792.0,0.6693311]
["bitfinex-derivatives","BTCF0:USTF0",1743381284778,0.31633754,81793.0,81792.0,0.6693311]
["bitfinex-derivatives","BTCF0:USTF0",1743381285091,0.18532,81793.0,81792.0,2.1693311]
["bitfinex-derivatives","BTCF0:USTF0",1743381285389,0.00018333,81796.0,81793.0,0.1834037]
["bitfinex-derivatives","BTCF0:USTF0",1743381285691,0.00018333,81796.0,81795.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1743381285890,0.00018333,81796.0,81795.0,0.4837466]
["bitfinex-derivatives","BTCF0:USTF0",1743381286091,0.0902,81799.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1743381286281,0.1222606,81802.0,81801.0,0.1833805]
["bitfinex-derivatives","BTCF0:USTF0",1743381286481,0.1833893,81802.0,81801.0,0.1841005]
["bitfinex-derivatives","BTCF0:USTF0",1743381286681,0.1841493,81802.0,81801.0,0.1841005]
["bitfinex-derivatives","BTCF0:USTF0",1743381287396,0.19362611,81802.0,81801.0,0.1841005]
["bitfinex-derivatives","BTCF0:USTF0",1743381287691,0.19362611,81802.0,81801.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743381287887,0.19362611,81802.0,81801.0,0.1229776]
["bitfinex-derivatives","BTCF0:USTF0",1743381288395,0.19862611,81802.0,81801.0,0.1229776]
["bitfinex-derivatives","BTCF0:USTF0",1743381288796,0.01523681,81802.0,81801.0,0.1229776]
["bitfinex-derivatives","BTCF0:USTF0",1743381289491,0.01523681,81802.0,81801.0,0.13502732]
["bitfinex-derivatives","BTCF0:USTF0",1743381289899,0.13749291,81802.0,81801.0,0.13502732]
["bitfinex-derivatives","BTCF0:USTF0",1743381290591,0.01523681,81802.0,81801.0,0.13502732]
["bitfinex-derivatives","BTCF0:USTF0",1743381290800,0.19745137,81808.0,81807.0,0.1222487]
["bitfinex-derivatives","BTCF0:USTF0",1743381291092,0.19821137,81808.0,81807.0,0.4838087]
["bitfinex-derivatives","BTCF0:USTF0",1743381291486,0.0004,81812.0,81808.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1743381291701,0.0004,81812.0,81809.0,0.1222457]
["bitfinex-derivatives","BTCF0:USTF0",1743381291884,0.0094328,81810.0,81809.0,0.2144057]
["bitfinex-derivatives","BTCF0:USTF0",1743381292102,0.0004,81812.0,81811.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1743381292301,0.0014,81812.0,81811.0,0.1232427]
["bitfinex-derivatives","BTCF0:USTF0",1743381292597,0.1948,81812.0,81811.0,0.1232427]
["bitfinex-derivatives","BTCF0:USTF0",1743381293891,0.0004,81812.0,81811.0,0.1232427]
["bitfinex-derivatives","BTCF0:USTF0",1743381294196,0.00018333,81820.0,81819.0,0.1222307]
["bitfinex-derivatives","BTCF0:USTF0",1743381294386,0.31421253,81820.0,81819.0,0.1232307]
["bitfinex-derivatives","BTCF0:USTF0",1743381294593,0.31421253,81820.0,81819.0,0.3126307]
["bitfinex-derivatives","BTCF0:USTF0",1743381294894,0.19198333,81820.0,81819.0,0.3126307]
["bitfinex-derivatives","BTCF0:USTF0",1743381295092,0.20128873,81820.0,81819.0,0.3126307]
["bitfinex-derivatives","BTCF0:USTF0",1743381296300,0.20028873,81820.0,81819.0,0.2137307]
["bitfinex-derivatives","BTCF0:USTF0",1743381296597,0.20028873,81820.0,81819.0,0.1232307]
["bitfinex-derivatives","BTCF0:USTF0",1743381296598,0.32343793,81820.0,81819.0,0.1232307]
["bitfinex-derivatives","BTCF0:USTF0",1743381297896,0.20120873,81820.0,81819.0,0.1232307]
["bitfinex-derivatives","BTCF0:USTF0",1743381298089,0.20120873,81820.0,81819.0,0.2187307]
["bitfinex-derivatives","BTCF0:USTF0",1743381299296,0.32343793,81820.0,81819.0,0.2187307]
["bitfinex-derivatives","BTCF0:USTF0",1743381300199,0.44565818,81820.0,81819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743381300399,0.80645818,81820.0,81819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743381300590,0.1222412,81812.0,81810.0,0.1222432]
["bitfinex-derivatives","BTCF0:USTF0",1743381300794,0.1231612,81812.0,81811.0,0.12334603]
["bitfinex-derivatives","BTCF0:USTF0",1743381301396,0.3139612,81812.0,81811.0,0.12334603]
["bitfinex-derivatives","BTCF0:USTF0",1743381302096,0.3139612,81812.0,81811.0,0.22304603]
["bitfinex-derivatives","BTCF0:USTF0",1743381302495,0.19172,81812.0,81811.0,0.22304603]
["bitfinex-derivatives","BTCF0:USTF0",1743381302692,0.3130412,81812.0,81811.0,0.32124603]
["bitfinex-derivatives","BTCF0:USTF0",1743381302894,0.31400121,81812.0,81811.0,0.32224603]
["bitfinex-derivatives","BTCF0:USTF0",1743381303203,0.32348332,81812.0,81811.0,1.82224603]
["bitfinex-derivatives","BTCF0:USTF0",1743381303404,0.32252331,81812.0,81811.0,1.82224603]
["bitfinex-derivatives","BTCF0:USTF0",1743381303703,0.32252331,81812.0,81811.0,1.82124603]
["bitfinex-derivatives","BTCF0:USTF0",1743381303905,0.32252331,81812.0,81811.0,1.82224603]
["bitfinex-derivatives","BTCF0:USTF0",1743381304606,0.20028211,81812.0,81811.0,1.82224603]
["bitfinex-derivatives","BTCF0:USTF0",1743381305102,0.44475551,81812.0,81811.0,0.00210333]
["bitfinex-derivatives","BTCF0:USTF0",1743381305302,0.54157551,81812.0,81811.0,0.00210333]
["bitfinex-derivatives","BTCF0:USTF0",1743381306009,0.55145322,81812.0,81811.0,0.00210333]
["bitfinex-derivatives","BTCF0:USTF0",1743381306896,0.55145322,81812.0,81811.0,0.00110333]
["bitfinex-derivatives","BTCF0:USTF0",1743381307096,0.55245322,81812.0,81811.0,0.00110333]
["bitfinex-derivatives","BTCF0:USTF0",1743381308300,0.21207982,81812.0,81811.0,0.12334603]
["bitfinex-derivatives","BTCF0:USTF0",1743381308489,0.21159251,81812.0,81811.0,0.12334603]
["bitfinex-derivatives","BTCF0:USTF0",1743381308688,0.21251251,81812.0,81811.0,0.12334603]
["bitfinex-derivatives","BTCF0:USTF0",1743381308901,0.33383371,81812.0,81811.0,1.81594603]
["bitfinex-derivatives","BTCF0:USTF0",1743381309691,0.33383371,81812.0,81811.0,1.60060333]
["bitfinex-derivatives","BTCF0:USTF0",1743381309894,0.33383371,81812.0,81811.0,1.50110333]
["bitfinex-derivatives","BTCF0:USTF0",1743381310499,0.33383371,81812.0,81811.0,1.62334603]
["bitfinex-derivatives","BTCF0:USTF0",1743381310700,0.21159251,81812.0,81811.0,1.62334603]
["bitfinex-derivatives","BTCF0:USTF0",1743381311203,0.21159251,81812.0,81811.0,1.63550499]
["bitfinex-derivatives","BTCF0:USTF0",1743381311502,0.21159251,81812.0,81811.0,1.72184603]
["bitfinex-derivatives","BTCF0:USTF0",1743381312092,0.21159251,81812.0,81811.0,1.87026601]
["bitfinex-derivatives","BTCF0:USTF0",1743381313597,0.33383371,81812.0,81811.0,1.85784603]
["bitfinex-derivatives","BTCF0:USTF0",1743381313990,0.00948873,81820.0,81819.0,0.1222307]
["bitfinex-derivatives","BTCF0:USTF0",1743381314191,0.02031031,81820.0,81819.0,0.1232307]
["bitfinex-derivatives","BTCF0:USTF0",1743381315006,0.01931031,81820.0,81819.0,0.1232307]
["bitfinex-derivatives","BTCF0:USTF0",1743381315203,0.01931031,81820.0,81819.0,0.2192307]
["bitfinex-derivatives","BTCF0:USTF0",1743381315799,0.02023031,81820.0,81819.0,0.2192307]
["bitfinex-derivatives","BTCF0:USTF0",1743381316305,0.01931031,81820.0,81819.0,0.2192307]
["bitfinex-derivatives","BTCF0:USTF0",1743381316800,0.02035032,81820.0,81819.0,0.2192307]
["bitfinex-derivatives","BTCF0:USTF0",1743381317510,0.01931031,81820.0,81819.0,0.2192307]
["bitfinex-derivatives","BTCF0:USTF0",1743381317811,0.23883951,81820.0,81819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743381317998,0.45251977,81820.0,81819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743381318197,0.46863863,81820.0,81819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743381319203,0.1222367,81815.0,81814.0,0.2577182]
["bitfinex-derivatives","BTCF0:USTF0",1743381319503,0.1222367,81815.0,81814.0,0.2586382]
["bitfinex-derivatives","BTCF0:USTF0",1743381319504,0.13920391,81815.0,81814.0,0.2586382]
["bitfinex-derivatives","BTCF0:USTF0",1743381320098,0.23360391,81815.0,81814.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1743381320300,0.23360391,81815.0,81814.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743381320593,0.71663163,81815.0,81814.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743381320794,0.1222412,81812.0,81811.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1743381321100,0.13892841,81812.0,81811.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1743381321497,0.26115613,81812.0,81811.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1743381321902,0.0611303,81799.0,81787.0,0.13580907]
["bitfinex-derivatives","BTCF0:USTF0",1743381322102,0.1222771,81788.0,81787.0,0.13580907]
["bitfinex-derivatives","BTCF0:USTF0",1743381322402,0.13832431,81788.0,81787.0,0.00140907]
["bitfinex-derivatives","BTCF0:USTF0",1743381322803,0.13832431,81788.0,81787.0,0.09190907]
["bitfinex-derivatives","BTCF0:USTF0",1743381323005,0.33252431,81788.0,81787.0,0.09190907]
["bitfinex-derivatives","BTCF0:USTF0",1743381323205,0.33252431,81788.0,81787.0,0.09098907]
["bitfinex-derivatives","BTCF0:USTF0",1743381324110,0.22223161,81788.0,81787.0,0.30736767]
["bitfinex-derivatives","BTCF0:USTF0",1743381324506,0.34450871,81788.0,81787.0,0.00048907]
["bitfinex-derivatives","BTCF0:USTF0",1743381324700,1.00807577,81788.0,81787.0,0.00048907]
["bitfinex-derivatives","BTCF0:USTF0",1743381325599,1.02459984,81788.0,81787.0,0.00048907]
["bitfinex-derivatives","BTCF0:USTF0",1743381326108,1.03495797,81788.0,81787.0,0.00048907]
["bitfinex-derivatives","BTCF0:USTF0",1743381326307,1.02860812,81788.0,81787.0,0.00048907]
["bitfinex-derivatives","BTCF0:USTF0",1743381326508,1.02860812,81788.0,81766.0,0.0611544]
["bitfinex-derivatives","BTCF0:USTF0",1743381326509,0.122301,81772.0,81757.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1743381326707,0.14870634,81772.0,81764.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743381327109,0.28117255,81772.0,81765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743381327412,0.28117255,81772.0,81764.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743381327609,0.47241255,81772.0,81771.0,0.00448917]
["bitfinex-derivatives","BTCF0:USTF0",1743381329811,0.25581155,81772.0,81771.0,0.00448917]
["bitfinex-derivatives","BTCF0:USTF0",1743381330111,0.15952056,81772.0,81771.0,0.12771167]
["bitfinex-derivatives","BTCF0:USTF0",1743381330504,0.01081422,81772.0,81771.0,0.32781167]
["bitfinex-derivatives","BTCF0:USTF0",1743381330704,0.02926843,81772.0,81771.0,0.32781167]
["bitfinex-derivatives","BTCF0:USTF0",1743381330905,0.18049899,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1743381331106,0.3199219,81790.0,81789.0,0.1231956]
["bitfinex-derivatives","BTCF0:USTF0",1743381331309,0.30369309,81790.0,81789.0,0.1231956]
["bitfinex-derivatives","BTCF0:USTF0",1743381331511,0.18141899,81790.0,81789.0,0.1231956]
["bitfinex-derivatives","BTCF0:USTF0",1743381331722,0.3608,81821.0,81795.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1743381331723,0.0941,81802.0,81795.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1743381331924,0.00110333,81796.0,81795.0,0.1232266]
["bitfinex-derivatives","BTCF0:USTF0",1743381332612,0.00110333,81796.0,81795.0,0.3159266]
["bitfinex-derivatives","BTCF0:USTF0",1743381333012,0.12336843,81796.0,81795.0,0.3159266]
["bitfinex-derivatives","BTCF0:USTF0",1743381333212,0.12336843,81796.0,81795.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1743381333522,0.13255921,81796.0,81795.0,0.3159266]
["bitfinex-derivatives","BTCF0:USTF0",1743381334123,0.13255921,81796.0,81795.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1743381334320,0.14788079,81796.0,81795.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1743381334714,0.14788079,81796.0,81795.0,0.3159266]
["bitfinex-derivatives","BTCF0:USTF0",1743381334916,0.14788079,81796.0,81795.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1743381336226,0.14788079,81796.0,81795.0,0.3159266]
["bitfinex-derivatives","BTCF0:USTF0",1743381336427,0.02561569,81796.0,81795.0,0.3159266]
["bitfinex-derivatives","BTCF0:USTF0",1743381336737,0.02561569,81796.0,81795.0,0.6767266]
["bitfinex-derivatives","BTCF0:USTF0",1743381336738,0.01029411,81796.0,81795.0,0.6767266]
["bitfinex-derivatives","BTCF0:USTF0",1743381336922,0.00937411,81796.0,81795.0,0.6767266]
["bitfinex-derivatives","BTCF0:USTF0",1743381337516,0.00937411,81796.0,81795.0,2.1767266]
["bitfinex-derivatives","BTCF0:USTF0",1743381338027,0.00018333,81796.0,81795.0,2.1817266]
["bitfinex-derivatives","BTCF0:USTF0",1743381338226,0.1222482,81808.0,81797.0,0.0611317]
["bitfinex-derivatives","BTCF0:USTF0",1743381338425,0.1222502,81806.0,81805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381338723,0.1222502,81806.0,81805.0,0.1231716]
["bitfinex-derivatives","BTCF0:USTF0",1743381338724,0.01696561,81806.0,81805.0,0.1231716]
["bitfinex-derivatives","BTCF0:USTF0",1743381338927,0.0160056,81806.0,81805.0,0.1231716]
["bitfinex-derivatives","BTCF0:USTF0",1743381339120,0.1222492,81808.0,81807.0,0.122247]
["bitfinex-derivatives","BTCF0:USTF0",1743381339316,0.13917521,81808.0,81807.0,0.123167]
["bitfinex-derivatives","BTCF0:USTF0",1743381339512,0.13917521,81808.0,81807.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743381339928,0.14839896,81808.0,81807.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1743381340227,0.27063714,81808.0,81807.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743381340415,0.1222591,81800.0,81795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743381340615,0.1222591,81800.0,81799.0,0.00090333]
["bitfinex-derivatives","BTCF0:USTF0",1743381340616,0.13890511,81800.0,81799.0,0.00090333]
["bitfinex-derivatives","BTCF0:USTF0",1743381340931,0.13890511,81800.0,81799.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1743381341111,0.27763297,81800.0,81799.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1743381341426,0.47193297,81800.0,81799.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1743381342926,0.48242604,81800.0,81799.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1743381343223,0.49274091,81800.0,81799.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1743381343828,0.0611393,81787.0,81774.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1743381344025,0.0611393,81787.0,81774.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743381344026,0.1222965,81775.0,81774.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743381344247,0.14951558,81775.0,81774.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743381344419,0.14879558,81775.0,81774.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743381344615,0.14947558,81775.0,81774.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743381344915,0.33617558,81775.0,81774.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743381345322,0.36296818,81775.0,81774.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743381346228,0.37517919,81775.0,81774.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743381346423,0.37517919,81775.0,81774.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743381347129,0.37517919,81775.0,81774.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743381347929,0.49893642,81775.0,81774.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743381348917,0.49893642,81775.0,81774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743381349121,0.121301,81772.0,81771.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743381349322,0.1499898,81772.0,81771.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743381349725,0.1223249,81756.0,81751.0,0.0120308]
["bitfinex-derivatives","BTCF0:USTF0",1743381350020,0.1509337,81756.0,81753.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743381350219,0.1499337,81756.0,81755.0,0.00120926]
["bitfinex-derivatives","BTCF0:USTF0",1743381350427,0.27158569,81756.0,81755.0,0.00120926]
["bitfinex-derivatives","BTCF0:USTF0",1743381350634,0.27226569,81756.0,81755.0,0.00120926]
["bitfinex-derivatives","BTCF0:USTF0",1743381351033,0.29905829,81756.0,81755.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1743381351329,0.30807622,81756.0,81755.0,0.00112926]
["bitfinex-derivatives","BTCF0:USTF0",1743381351529,0.40387622,81756.0,81755.0,0.00112926]
["bitfinex-derivatives","BTCF0:USTF0",1743381351721,0.41617794,81756.0,81755.0,0.00112926]
["bitfinex-derivatives","BTCF0:USTF0",1743381352634,0.40387622,81756.0,81755.0,0.00112926]
["bitfinex-derivatives","BTCF0:USTF0",1743381352832,0.38671849,81756.0,81755.0,0.21895566]
["bitfinex-derivatives","BTCF0:USTF0",1743381353030,0.1686265,81756.0,81755.0,0.31935566]
["bitfinex-derivatives","BTCF0:USTF0",1743381353337,0.0479816,81756.0,81755.0,0.31935566]
["bitfinex-derivatives","BTCF0:USTF0",1743381353536,0.1703065,81756.0,81755.0,1.69702926]
["bitfinex-derivatives","BTCF0:USTF0",1743381353835,0.1703465,81756.0,81755.0,1.69702926]
["bitfinex-derivatives","BTCF0:USTF0",1743381354537,0.1696265,81756.0,81755.0,2.18015566]
["bitfinex-derivatives","BTCF0:USTF0",1743381354837,0.0473016,81756.0,81755.0,2.18015566]
["bitfinex-derivatives","BTCF0:USTF0",1743381355221,0.15241493,81756.0,81755.0,2.18015566]
["bitfinex-derivatives","BTCF0:USTF0",1743381355429,0.0210721,81756.0,81755.0,2.18015566]
["bitfinex-derivatives","BTCF0:USTF0",1743381355736,0.0611547,81767.0,81763.0,0.1223144]
["bitfinex-derivatives","BTCF0:USTF0",1743381355933,0.13941556,81764.0,81763.0,0.4838344]
["bitfinex-derivatives","BTCF0:USTF0",1743381356139,0.14009556,81764.0,81763.0,0.4838344]
["bitfinex-derivatives","BTCF0:USTF0",1743381356432,0.13937556,81764.0,81763.0,0.4838344]
["bitfinex-derivatives","BTCF0:USTF0",1743381356632,0.13937556,81764.0,81763.0,0.55902]
["bitfinex-derivatives","BTCF0:USTF0",1743381356838,0.13937556,81764.0,81763.0,0.6833344]
["bitfinex-derivatives","BTCF0:USTF0",1743381357837,0.13946188,81764.0,81763.0,0.56102]
["bitfinex-derivatives","BTCF0:USTF0",1743381358140,0.01714898,81764.0,81763.0,0.56102]
["bitfinex-derivatives","BTCF0:USTF0",1743381358436,0.14405593,81769.0,81763.0,0.8209344]
["bitfinex-derivatives","BTCF0:USTF0",1743381358635,0.2224845,81783.0,81782.0,0.122286]
["bitfinex-derivatives","BTCF0:USTF0",1743381358834,0.33336037,81783.0,81782.0,0.483086]
["bitfinex-derivatives","BTCF0:USTF0",1743381359036,0.33014533,81783.0,81782.0,0.483926]
["bitfinex-derivatives","BTCF0:USTF0",1743381359232,0.00994137,81783.0,81782.0,0.483926]
["bitfinex-derivatives","BTCF0:USTF0",1743381359732,0.00922137,81783.0,81782.0,0.577526]
["bitfinex-derivatives","BTCF0:USTF0",1743381359935,0.1231245,81783.0,81782.0,0.577526]
["bitfinex-derivatives","BTCF0:USTF0",1743381360137,0.13125069,81783.0,81782.0,0.577526]
["bitfinex-derivatives","BTCF0:USTF0",1743381360444,0.0004,81796.0,81790.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1743381360630,0.00894898,81792.0,81790.0,0.4841541]
["bitfinex-derivatives","BTCF0:USTF0",1743381360826,0.0611228,81809.0,81790.0,0.4841541]
["bitfinex-derivatives","BTCF0:USTF0",1743381360827,0.0611192,81814.0,81799.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1743381361136,0.0004,81828.0,81811.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1743381361324,0.0004,81828.0,81811.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743381361325,0.1232812,81812.0,81811.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743381361528,0.12404121,81812.0,81811.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743381361729,0.00180001,81812.0,81811.0,0.6222427]
["bitfinex-derivatives","BTCF0:USTF0",1743381361931,0.13175806,81812.0,81811.0,0.8092427]
["bitfinex-derivatives","BTCF0:USTF0",1743381362230,0.1226412,81812.0,81811.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1743381362638,0.0004,81812.0,81811.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1743381362947,0.1256412,81812.0,81811.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1743381363130,0.1256412,81812.0,81811.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1743381363332,0.1271612,81812.0,81811.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743381363534,0.2493934,81812.0,81811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743381363941,0.00492,81812.0,81811.0,0.3213427]
["bitfinex-derivatives","BTCF0:USTF0",1743381364136,0.0034,81812.0,81811.0,0.3213427]
["bitfinex-derivatives","BTCF0:USTF0",1743381364339,0.12704121,81812.0,81811.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743381364535,0.24927341,81812.0,81811.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743381364843,0.24927341,81812.0,81811.0,0.3213427]
["bitfinex-derivatives","BTCF0:USTF0",1743381365239,0.24927341,81812.0,81811.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743381365442,0.24727341,81812.0,81811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743381366646,0.24727341,81812.0,81811.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1743381366848,0.24727341,81812.0,81811.0,0.3116427]
["bitfinex-derivatives","BTCF0:USTF0",1743381367037,0.25644264,81812.0,81811.0,0.3116427]
["bitfinex-derivatives","BTCF0:USTF0",1743381367649,0.25644264,81812.0,81811.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743381367650,0.26636959,81812.0,81811.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743381367845,0.26636959,81812.0,81811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743381368244,0.1222457,81809.0,81808.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1743381368436,0.13281265,81809.0,81808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743381368640,0.1222531,81804.0,81803.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743381368841,0.14961227,81804.0,81803.0,0.09838345]
["bitfinex-derivatives","BTCF0:USTF0",1743381369346,0.15966786,81804.0,81803.0,0.09838345]
["bitfinex-derivatives","BTCF0:USTF0",1743381369539,0.15966786,81804.0,81803.0,0.19138345]
["bitfinex-derivatives","BTCF0:USTF0",1743381370447,0.03741476,81804.0,81803.0,0.31363805]
["bitfinex-derivatives","BTCF0:USTF0",1743381370642,0.001,81809.0,81808.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1743381370842,0.001,81809.0,81808.0,0.4830472]
["bitfinex-derivatives","BTCF0:USTF0",1743381371044,0.1232457,81809.0,81808.0,0.1241272]
["bitfinex-derivatives","BTCF0:USTF0",1743381371240,0.1222457,81809.0,81808.0,0.2209272]
["bitfinex-derivatives","BTCF0:USTF0",1743381371752,0.00956923,81812.0,81811.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1743381372047,0.00956923,81812.0,81811.0,0.6834627]
["bitfinex-derivatives","BTCF0:USTF0",1743381372441,0.3608,81842.0,81811.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1743381372642,0.0914,81833.0,81826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381372841,0.1837259,81828.0,81827.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1743381373051,0.1837259,81828.0,81827.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1743381373343,0.1837259,81828.0,81827.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743381373543,0.1222277,81821.0,81820.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1743381373744,0.13150333,81821.0,81820.0,0.33766]
["bitfinex-derivatives","BTCF0:USTF0",1743381374052,0.13150333,81821.0,81820.0,0.4598892]
["bitfinex-derivatives","BTCF0:USTF0",1743381374936,0.13150333,81821.0,81820.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1743381375136,0.61452208,81821.0,81820.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743381375343,0.1222412,81812.0,81811.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1743381375646,0.1222412,81812.0,81811.0,0.3145227]
["bitfinex-derivatives","BTCF0:USTF0",1743381376143,0.0987,81813.0,81811.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1743381376344,0.2209412,81812.0,81811.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1743381376544,0.2209412,81812.0,81811.0,0.3145227]
["bitfinex-derivatives","BTCF0:USTF0",1743381376942,0.0611136,81822.0,81815.0,0.0611177]
["bitfinex-derivatives","BTCF0:USTF0",1743381377142,0.0987,81820.0,81819.0,0.1222307]
["bitfinex-derivatives","BTCF0:USTF0",1743381377351,0.0987,81820.0,81819.0,0.4848707]
["bitfinex-derivatives","BTCF0:USTF0",1743381378157,0.2209292,81820.0,81819.0,0.4848707]
["bitfinex-derivatives","BTCF0:USTF0",1743381378343,0.2209292,81820.0,81819.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743381378653,0.44424945,81820.0,81819.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743381378845,0.44624945,81820.0,81819.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743381379453,0.44624945,81820.0,81819.0,0.4848707]
["bitfinex-derivatives","BTCF0:USTF0",1743381379655,0.46345002,81820.0,81819.0,0.4848707]
["bitfinex-derivatives","BTCF0:USTF0",1743381380151,0.11790057,81820.0,81819.0,0.4848707]
["bitfinex-derivatives","BTCF0:USTF0",1743381380347,0.24012977,81820.0,81819.0,0.4848707]
["bitfinex-derivatives","BTCF0:USTF0",1743381381156,0.01620057,81820.0,81819.0,0.4848707]
["bitfinex-derivatives","BTCF0:USTF0",1743381381461,0.14042977,81820.0,81819.0,0.4848707]
["bitfinex-derivatives","BTCF0:USTF0",1743381381768,0.23852977,81820.0,81819.0,0.4848707]
["bitfinex-derivatives","BTCF0:USTF0",1743381381954,0.23652977,81820.0,81819.0,0.6795707]
["bitfinex-derivatives","BTCF0:USTF0",1743381382160,0.36075002,81820.0,81819.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743381382547,0.37089576,81820.0,81819.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743381382753,0.38101116,81820.0,81819.0,0.4848707]
["bitfinex-derivatives","BTCF0:USTF0",1743381382955,0.38101116,81820.0,81819.0,0.6795707]
["bitfinex-derivatives","BTCF0:USTF0",1743381383461,0.25879091,81820.0,81819.0,0.55734]
["bitfinex-derivatives","BTCF0:USTF0",1743381383759,0.25879091,81820.0,81819.0,0.6795707]
["bitfinex-derivatives","BTCF0:USTF0",1743381384060,0.25879091,81820.0,81819.0,0.55734]
["bitfinex-derivatives","BTCF0:USTF0",1743381384255,0.25879091,81820.0,81819.0,0.46354]
["bitfinex-derivatives","BTCF0:USTF0",1743381384560,0.38101116,81820.0,81819.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743381384945,0.38101116,81820.0,81814.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743381384946,0.1222367,81815.0,81814.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743381385151,0.14858301,81815.0,81814.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1743381385356,0.14858301,81815.0,81814.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1743381385760,0.37511866,81815.0,81814.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743381385959,0.1222427,81811.0,81810.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1743381386258,0.1222531,81804.0,81794.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1743381386446,0.14927941,81804.0,81800.0,0.1222582]
["bitfinex-derivatives","BTCF0:USTF0",1743381386648,0.14927941,81804.0,81799.0,0.1222601]
["bitfinex-derivatives","BTCF0:USTF0",1743381386847,0.14927941,81804.0,81800.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1743381387046,0.33897941,81804.0,81803.0,0.00146345]
["bitfinex-derivatives","BTCF0:USTF0",1743381387251,0.36552792,81804.0,81803.0,0.00146345]
["bitfinex-derivatives","BTCF0:USTF0",1743381387447,0.36553687,81804.0,81803.0,0.31751805]
["bitfinex-derivatives","BTCF0:USTF0",1743381387648,0.72633687,81804.0,81803.0,0.00146345]
["bitfinex-derivatives","BTCF0:USTF0",1743381387863,0.84858102,81804.0,81803.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743381388457,0.48778102,81804.0,81803.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743381388655,0.50004003,81804.0,81803.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743381388856,0.50004003,81804.0,81803.0,0.00118345]
["bitfinex-derivatives","BTCF0:USTF0",1743381389056,0.48359797,81804.0,81803.0,0.00118345]
["bitfinex-derivatives","BTCF0:USTF0",1743381390652,0.48361623,81804.0,81803.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743381390854,0.12879468,81804.0,81803.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743381391166,0.25104778,81804.0,81803.0,0.12243805]
["bitfinex-derivatives","BTCF0:USTF0",1743381391367,0.25104778,81804.0,81803.0,0.00146345]
["bitfinex-derivatives","BTCF0:USTF0",1743381391858,0.25404778,81804.0,81803.0,0.00146345]
["bitfinex-derivatives","BTCF0:USTF0",1743381392464,0.25404778,81804.0,81803.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743381393058,0.25404778,81804.0,81803.0,0.00150345]
["bitfinex-derivatives","BTCF0:USTF0",1743381393368,0.37629193,81804.0,81803.0,0.00150345]
["bitfinex-derivatives","BTCF0:USTF0",1743381393556,0.35798468,81804.0,81803.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743381394068,0.02198743,81804.0,81803.0,0.22033805]
["bitfinex-derivatives","BTCF0:USTF0",1743381394362,0.17988656,81809.0,81808.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1743381394567,0.18140656,81809.0,81808.0,0.6249672]
["bitfinex-derivatives","BTCF0:USTF0",1743381394863,0.30213226,81809.0,81808.0,0.6249672]
["bitfinex-derivatives","BTCF0:USTF0",1743381395068,0.30361226,81809.0,81808.0,0.6249672]
["bitfinex-derivatives","BTCF0:USTF0",1743381395259,0.30361226,81809.0,81808.0,0.8179672]
["bitfinex-derivatives","BTCF0:USTF0",1743381395660,0.42884894,81809.0,81808.0,0.55532]
["bitfinex-derivatives","BTCF0:USTF0",1743381395862,0.42896894,81809.0,81808.0,0.55532]
["bitfinex-derivatives","BTCF0:USTF0",1743381396061,0.42896894,81809.0,81808.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743381396256,0.1222531,81804.0,81803.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743381396563,0.1228931,81804.0,81803.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743381396780,0.13902109,81804.0,81803.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743381397068,0.26125777,81804.0,81803.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743381397269,0.45875777,81804.0,81803.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743381397472,0.45875777,81804.0,81803.0,0.12391805]
["bitfinex-derivatives","BTCF0:USTF0",1743381397767,0.3233931,81804.0,81803.0,0.00174345]
["bitfinex-derivatives","BTCF0:USTF0",1743381398470,0.44563725,81804.0,81803.0,0.00174345]
["bitfinex-derivatives","BTCF0:USTF0",1743381398770,0.44563725,81804.0,81803.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743381399668,0.46190665,81804.0,81803.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743381399967,0.1222771,81788.0,81783.0,0.21883268]
["bitfinex-derivatives","BTCF0:USTF0",1743381400168,0.1222771,81788.0,81787.0,0.00196907]
["bitfinex-derivatives","BTCF0:USTF0",1743381400169,0.1400265,81788.0,81787.0,0.00196907]
["bitfinex-derivatives","BTCF0:USTF0",1743381400669,0.26227065,81788.0,81787.0,0.00048907]
["bitfinex-derivatives","BTCF0:USTF0",1743381400865,0.122283,81784.0,81783.0,0.21883268]
["bitfinex-derivatives","BTCF0:USTF0",1743381401059,0.5008324,81784.0,81783.0,0.22031268]
["bitfinex-derivatives","BTCF0:USTF0",1743381401558,0.62110047,81784.0,81783.0,0.22031268]
["bitfinex-derivatives","BTCF0:USTF0",1743381401865,0.122301,81772.0,81771.0,0.36630619]
["bitfinex-derivatives","BTCF0:USTF0",1743381402067,0.50041041,81772.0,81771.0,0.36734619]
["bitfinex-derivatives","BTCF0:USTF0",1743381402454,0.62265673,81772.0,81771.0,0.36734619]
["bitfinex-derivatives","BTCF0:USTF0",1743381403064,0.1223115,81765.0,81763.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1743381403266,0.1223219,81758.0,81757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381403462,0.139536,81758.0,81757.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743381403665,0.64368141,81758.0,81757.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743381403969,0.1223369,81748.0,81747.0,0.36576587]
["bitfinex-derivatives","BTCF0:USTF0",1743381404289,0.650431,81748.0,81747.0,0.36640587]
["bitfinex-derivatives","BTCF0:USTF0",1743381404467,0.1223474,81741.0,81740.0,0.42091905]
["bitfinex-derivatives","BTCF0:USTF0",1743381404763,0.5005615,81741.0,81740.0,0.42155905]
["bitfinex-derivatives","BTCF0:USTF0",1743381404967,0.4995615,81741.0,81740.0,0.42155905]
["bitfinex-derivatives","BTCF0:USTF0",1743381405167,0.4995615,81741.0,81726.0,0.50640292]
["bitfinex-derivatives","BTCF0:USTF0",1743381405168,0.0611816,81731.0,81723.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743381405358,0.1223728,81724.0,81723.0,0.00112946]
["bitfinex-derivatives","BTCF0:USTF0",1743381405557,0.1400269,81724.0,81723.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743381405765,0.1350269,81724.0,81723.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743381405968,0.25736527,81724.0,81723.0,0.00112946]
["bitfinex-derivatives","BTCF0:USTF0",1743381406169,0.25736527,81724.0,81723.0,0.10132946]
["bitfinex-derivatives","BTCF0:USTF0",1743381406464,0.26798473,81724.0,81723.0,0.10132946]
["bitfinex-derivatives","BTCF0:USTF0",1743381406670,0.28014449,81724.0,81723.0,0.10068946]
["bitfinex-derivatives","BTCF0:USTF0",1743381406964,0.28014449,81724.0,81723.0,0.10140946]
["bitfinex-derivatives","BTCF0:USTF0",1743381407168,0.27855558,81724.0,81723.0,0.10140946]
["bitfinex-derivatives","BTCF0:USTF0",1743381407371,0.27855558,81724.0,81723.0,0.22378376]
["bitfinex-derivatives","BTCF0:USTF0",1743381407372,0.16118278,81724.0,81723.0,0.22378376]
["bitfinex-derivatives","BTCF0:USTF0",1743381407565,0.16118278,81724.0,81723.0,0.32118376]
["bitfinex-derivatives","BTCF0:USTF0",1743381407566,0.03864724,81724.0,81723.0,0.32118376]
["bitfinex-derivatives","BTCF0:USTF0",1743381407764,0.14474226,81724.0,81723.0,0.32118376]
["bitfinex-derivatives","BTCF0:USTF0",1743381407974,0.01179861,81724.0,81723.0,0.32118376]
["bitfinex-derivatives","BTCF0:USTF0",1743381408469,0.1223668,81730.0,81729.0,0.1835415]
["bitfinex-derivatives","BTCF0:USTF0",1743381408674,0.1223668,81730.0,81729.0,0.5449815]
["bitfinex-derivatives","BTCF0:USTF0",1743381409172,0.1223668,81730.0,81729.0,0.6467815]
["bitfinex-derivatives","BTCF0:USTF0",1743381409558,0.1629789,81734.0,81732.0,0.1223593]
["bitfinex-derivatives","BTCF0:USTF0",1743381409559,0.1223603,81733.0,81732.0,0.1223593]
["bitfinex-derivatives","BTCF0:USTF0",1743381409758,0.0611735,81742.0,81734.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1743381409961,0.0611735,81742.0,81734.0,0.1230378]
["bitfinex-derivatives","BTCF0:USTF0",1743381410370,0.12253975,81735.0,81734.0,1.6230378]
["bitfinex-derivatives","BTCF0:USTF0",1743381410571,0.12253975,81735.0,81734.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743381410769,0.12253975,81735.0,81734.0,1.6230378]
["bitfinex-derivatives","BTCF0:USTF0",1743381410965,0.12253975,81735.0,81734.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743381411160,0.00018345,81735.0,81734.0,1.6230378]
["bitfinex-derivatives","BTCF0:USTF0",1743381411560,0.12253975,81735.0,81734.0,1.6230378]
["bitfinex-derivatives","BTCF0:USTF0",1743381411970,0.00018345,81735.0,81734.0,1.7263378]
["bitfinex-derivatives","BTCF0:USTF0",1743381414666,0.10736753,81748.0,81747.0,0.1223384]
["bitfinex-derivatives","BTCF0:USTF0",1743381414862,0.12374435,81748.0,81747.0,0.4838584]
["bitfinex-derivatives","BTCF0:USTF0",1743381415072,0.3684286,81748.0,81747.0,0.4838584]
["bitfinex-derivatives","BTCF0:USTF0",1743381415275,0.24748126,81748.0,81747.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743381415573,0.1223384,81747.0,81746.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743381415775,0.33523522,81747.0,81746.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1743381416175,0.46827131,81747.0,81746.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1743381416687,0.46827131,81747.0,81746.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381417180,0.1223474,81741.0,81738.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743381417381,0.21147682,81740.0,81738.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743381417581,0.02708502,81739.0,81738.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743381417795,0.27328481,81739.0,81738.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743381417975,0.46948481,81739.0,81738.0,0.00082345]
["bitfinex-derivatives","BTCF0:USTF0",1743381418183,0.48659017,81739.0,81738.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743381418772,0.48659017,81739.0,81738.0,0.00082345]
["bitfinex-derivatives","BTCF0:USTF0",1743381419580,0.48659017,81739.0,81738.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743381419581,0.48759017,81739.0,81738.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743381419984,0.48759017,81739.0,81738.0,0.00086345]
["bitfinex-derivatives","BTCF0:USTF0",1743381420189,0.48659017,81739.0,81738.0,0.00086345]
["bitfinex-derivatives","BTCF0:USTF0",1743381420483,0.05858018,81739.0,81738.0,0.12253535]
["bitfinex-derivatives","BTCF0:USTF0",1743381420683,0.04147482,81739.0,81738.0,0.48409535]
["bitfinex-derivatives","BTCF0:USTF0",1743381420984,0.10745392,81741.0,81740.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1743381421177,0.23136133,81741.0,81740.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743381421382,0.1223578,81734.0,81733.0,0.01774875]
["bitfinex-derivatives","BTCF0:USTF0",1743381421584,0.0018,81734.0,81733.0,0.30388735]
["bitfinex-derivatives","BTCF0:USTF0",1743381421884,0.122354,81737.0,81736.0,0.1835265]
["bitfinex-derivatives","BTCF0:USTF0",1743381422184,0.12407401,81737.0,81736.0,0.1835265]
["bitfinex-derivatives","BTCF0:USTF0",1743381422387,0.12407401,81737.0,81736.0,0.0611761]
["bitfinex-derivatives","BTCF0:USTF0",1743381422780,0.12407401,81737.0,81733.0,0.12034875]
["bitfinex-derivatives","BTCF0:USTF0",1743381422781,0.1223578,81734.0,81733.0,0.12034875]
["bitfinex-derivatives","BTCF0:USTF0",1743381422981,0.1223608,81732.0,81731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381423286,0.12408081,81732.0,81731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381423586,0.12408081,81732.0,81731.0,0.4831623]
["bitfinex-derivatives","BTCF0:USTF0",1743381423587,0.24642966,81732.0,81731.0,0.4831623]
["bitfinex-derivatives","BTCF0:USTF0",1743381423787,0.34722966,81732.0,81731.0,0.4831623]
["bitfinex-derivatives","BTCF0:USTF0",1743381423978,0.34722966,81732.0,81731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381424579,0.34722966,81732.0,81731.0,0.4831623]
["bitfinex-derivatives","BTCF0:USTF0",1743381424887,0.10252001,81732.0,81731.0,0.6816623]
["bitfinex-derivatives","BTCF0:USTF0",1743381425587,0.24152585,81732.0,81731.0,0.6816623]
["bitfinex-derivatives","BTCF0:USTF0",1743381425785,0.33942585,81732.0,81731.0,0.6816623]
["bitfinex-derivatives","BTCF0:USTF0",1743381426087,0.32278081,81732.0,81731.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1743381426282,0.44513265,81732.0,81731.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1743381427188,0.46188999,81732.0,81731.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1743381428189,0.1223698,81726.0,81725.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743381428485,0.0018,81726.0,81725.0,0.2259713]
["bitfinex-derivatives","BTCF0:USTF0",1743381428784,0.14092714,81726.0,81725.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1743381429386,0.24582714,81726.0,81725.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1743381429785,0.24582714,81726.0,81718.0,0.0611908]
["bitfinex-derivatives","BTCF0:USTF0",1743381429786,0.1223818,81718.0,81717.0,0.2620233]
["bitfinex-derivatives","BTCF0:USTF0",1743381429981,0.12410181,81718.0,81717.0,0.2620233]
["bitfinex-derivatives","BTCF0:USTF0",1743381430181,0.1213923,81712.0,81711.0,0.1223903]
["bitfinex-derivatives","BTCF0:USTF0",1743381430488,0.14018687,81712.0,81711.0,0.2622323]
["bitfinex-derivatives","BTCF0:USTF0",1743381430684,0.1213923,81712.0,81711.0,0.2622323]
["bitfinex-derivatives","BTCF0:USTF0",1743381430893,0.24245212,81712.0,81711.0,0.2622323]
["bitfinex-derivatives","BTCF0:USTF0",1743381431075,0.1223953,81709.0,81708.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743381431282,0.01875982,81709.0,81708.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743381431480,0.01703981,81709.0,81708.0,0.2249968]
["bitfinex-derivatives","BTCF0:USTF0",1743381431881,0.01703981,81709.0,81708.0,0.19744952]
["bitfinex-derivatives","BTCF0:USTF0",1743381432087,0.15619245,81709.0,81708.0,0.19744952]
["bitfinex-derivatives","BTCF0:USTF0",1743381432283,0.1223968,81708.0,81707.0,0.00048955]
["bitfinex-derivatives","BTCF0:USTF0",1743381432490,0.34403661,81708.0,81707.0,0.00048955]
["bitfinex-derivatives","BTCF0:USTF0",1743381432787,0.34403661,81708.0,81705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743381432788,0.1224058,81702.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743381432992,0.15203588,81702.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743381433192,0.1224073,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743381433395,0.35233738,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743381433780,0.48723145,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743381433984,0.48723145,81701.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1743381433985,0.0612085,81695.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1743381434195,0.061212,81690.0,81676.0,0.0612222]
["bitfinex-derivatives","BTCF0:USTF0",1743381434388,0.061212,81690.0,81675.0,0.00048974]
["bitfinex-derivatives","BTCF0:USTF0",1743381434389,0.1224447,81676.0,81675.0,0.00048974]
["bitfinex-derivatives","BTCF0:USTF0",1743381434578,0.51115477,81676.0,81675.0,0.00048974]
["bitfinex-derivatives","BTCF0:USTF0",1743381434788,0.51295477,81676.0,81675.0,0.00048974]
["bitfinex-derivatives","BTCF0:USTF0",1743381435178,0.71325477,81676.0,81675.0,0.00048974]
["bitfinex-derivatives","BTCF0:USTF0",1743381435387,0.1224507,81672.0,81671.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743381435587,0.1641512,81672.0,81671.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743381435782,0.02963008,81672.0,81671.0,0.13160798]
["bitfinex-derivatives","BTCF0:USTF0",1743381435988,0.02963008,81672.0,81671.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743381435989,0.15208078,81672.0,81671.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743381436190,0.18781497,81672.0,81671.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743381436387,0.3102567,81672.0,81671.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743381436990,0.31791319,81672.0,81671.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743381437189,0.19686919,81672.0,81671.0,0.13160798]
["bitfinex-derivatives","BTCF0:USTF0",1743381437389,0.07442746,81672.0,81671.0,0.13160798]
["bitfinex-derivatives","BTCF0:USTF0",1743381437981,0.067771,81672.0,81671.0,0.13160798]
["bitfinex-derivatives","BTCF0:USTF0",1743381438387,0.067771,81672.0,81671.0,0.49240798]
["bitfinex-derivatives","BTCF0:USTF0",1743381438789,0.06605099,81672.0,81671.0,1.99240798]
["bitfinex-derivatives","BTCF0:USTF0",1743381439087,0.06605099,81672.0,81671.0,1.86995578]
["bitfinex-derivatives","BTCF0:USTF0",1743381439088,0.01018768,81672.0,81671.0,1.86995578]
["bitfinex-derivatives","BTCF0:USTF0",1743381439293,0.096,81676.0,81675.0,0.1224462]
["bitfinex-derivatives","BTCF0:USTF0",1743381439493,0.096,81676.0,81673.0,0.0612243]
["bitfinex-derivatives","BTCF0:USTF0",1743381439494,0.01870773,81677.0,81676.0,0.1224447]
["bitfinex-derivatives","BTCF0:USTF0",1743381439695,0.01629264,81677.0,81676.0,0.1224447]
["bitfinex-derivatives","BTCF0:USTF0",1743381439884,0.01801265,81677.0,81676.0,0.1224447]
["bitfinex-derivatives","BTCF0:USTF0",1743381440288,0.01801265,81677.0,81676.0,0.2210447]
["bitfinex-derivatives","BTCF0:USTF0",1743381440490,0.01629264,81677.0,81676.0,0.2210447]
["bitfinex-derivatives","BTCF0:USTF0",1743381440886,0.49952687,81677.0,81671.0,1.50915578]
["bitfinex-derivatives","BTCF0:USTF0",1743381441091,0.1224507,81672.0,81671.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743381441291,0.14046335,81672.0,81671.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743381441692,0.45860133,81672.0,81671.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743381441890,0.33615063,81672.0,81671.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743381442092,0.21371265,81672.0,81671.0,0.13160798]
["bitfinex-derivatives","BTCF0:USTF0",1743381442898,0.33616335,81672.0,81671.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743381443805,0.33616335,81672.0,81671.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1743381443806,0.21371265,81672.0,81671.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1743381443987,0.21371265,81672.0,81671.0,1.6224522]
["bitfinex-derivatives","BTCF0:USTF0",1743381444596,0.21199264,81672.0,81671.0,1.8205522]
["bitfinex-derivatives","BTCF0:USTF0",1743381444799,0.01629264,81672.0,81671.0,1.8205522]
["bitfinex-derivatives","BTCF0:USTF0",1743381444999,0.14354227,81675.0,81673.0,0.1224492]
["bitfinex-derivatives","BTCF0:USTF0",1743381445303,0.17942784,81679.0,81671.0,1.9668]
["bitfinex-derivatives","BTCF0:USTF0",1743381445304,0.2235013,81674.0,81671.0,0.3299257]
["bitfinex-derivatives","BTCF0:USTF0",1743381445602,0.0168013,81673.0,81671.0,0.3299257]
["bitfinex-derivatives","BTCF0:USTF0",1743381445789,0.01852131,81673.0,81672.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1743381445991,0.12052131,81673.0,81672.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1743381446401,0.12052131,81673.0,81672.0,1.7896507]
["bitfinex-derivatives","BTCF0:USTF0",1743381446601,0.1188013,81673.0,81672.0,1.7896507]
["bitfinex-derivatives","BTCF0:USTF0",1743381446804,0.14354227,81676.0,81675.0,0.1224462]
["bitfinex-derivatives","BTCF0:USTF0",1743381446998,0.17942784,81681.0,81680.0,0.1224387]
["bitfinex-derivatives","BTCF0:USTF0",1743381447206,0.18118784,81681.0,81680.0,0.1224387]
["bitfinex-derivatives","BTCF0:USTF0",1743381447505,0.18118784,81681.0,81680.0,1.6224387]
["bitfinex-derivatives","BTCF0:USTF0",1743381447506,0.00176,81681.0,81680.0,1.6224387]
["bitfinex-derivatives","BTCF0:USTF0",1743381447897,0.0612243,81674.0,81667.0,0.07320954]
["bitfinex-derivatives","BTCF0:USTF0",1743381448098,0.1224512,81672.0,81670.0,0.0612263]
["bitfinex-derivatives","BTCF0:USTF0",1743381448302,0.12417121,81672.0,81670.0,0.0612263]
["bitfinex-derivatives","BTCF0:USTF0",1743381448492,0.095,81671.0,81669.0,0.09349397]
["bitfinex-derivatives","BTCF0:USTF0",1743381448701,0.09672001,81671.0,81669.0,0.09349397]
["bitfinex-derivatives","BTCF0:USTF0",1743381448905,0.21917241,81671.0,81670.0,0.0612263]
["bitfinex-derivatives","BTCF0:USTF0",1743381449402,0.21917241,81671.0,81661.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743381449403,0.09672001,81671.0,81661.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743381449594,0.1224642,81664.0,81663.0,0.1224617]
["bitfinex-derivatives","BTCF0:USTF0",1743381449796,0.12418421,81664.0,81663.0,0.1224617]
["bitfinex-derivatives","BTCF0:USTF0",1743381449991,0.00172001,81664.0,81663.0,0.1224617]
["bitfinex-derivatives","BTCF0:USTF0",1743381450600,0.095,81665.0,81664.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1743381450796,0.09672001,81665.0,81664.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1743381450993,0.095,81665.0,81664.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1743381451199,0.10538272,81665.0,81664.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1743381451701,0.13399733,81665.0,81664.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1743381452208,0.13399733,81665.0,81663.0,1.6224617]
["bitfinex-derivatives","BTCF0:USTF0",1743381452511,0.01038272,81664.0,81663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743381452695,0.03899733,81664.0,81663.0,1.6224642]
["bitfinex-derivatives","BTCF0:USTF0",1743381453002,0.13500052,81664.0,81663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743381453209,0.25746322,81664.0,81663.0,1.6224642]
["bitfinex-derivatives","BTCF0:USTF0",1743381453509,0.25746322,81664.0,81659.0,0.00048984]
["bitfinex-derivatives","BTCF0:USTF0",1743381453510,0.1224687,81660.0,81659.0,0.00048984]
["bitfinex-derivatives","BTCF0:USTF0",1743381453805,0.13465461,81660.0,81659.0,0.00048984]
["bitfinex-derivatives","BTCF0:USTF0",1743381455005,0.16283052,81660.0,81659.0,0.00048984]
["bitfinex-derivatives","BTCF0:USTF0",1743381455504,0.04036182,81660.0,81659.0,0.12296004]
["bitfinex-derivatives","BTCF0:USTF0",1743381457008,0.05655059,81660.0,81659.0,0.12296004]
["bitfinex-derivatives","BTCF0:USTF0",1743381457204,0.04032396,81660.0,81659.0,0.12296004]
["bitfinex-derivatives","BTCF0:USTF0",1743381457401,0.00018367,81668.0,81667.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1743381457709,0.12388038,81668.0,81667.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743381457902,0.12388038,81668.0,81659.0,0.00112984]
["bitfinex-derivatives","BTCF0:USTF0",1743381457903,0.1224687,81660.0,81659.0,0.00048984]
["bitfinex-derivatives","BTCF0:USTF0",1743381458103,0.13979612,81660.0,81659.0,0.00164984]
["bitfinex-derivatives","BTCF0:USTF0",1743381458300,0.13971613,81660.0,81659.0,0.00164984]
["bitfinex-derivatives","BTCF0:USTF0",1743381458907,0.32661613,81660.0,81659.0,0.00164984]
["bitfinex-derivatives","BTCF0:USTF0",1743381459812,0.44907585,81660.0,81659.0,0.00164984]
["bitfinex-derivatives","BTCF0:USTF0",1743381460014,0.44907585,81660.0,81659.0,0.00048984]
["bitfinex-derivatives","BTCF0:USTF0",1743381462104,0.1837223,81653.0,81652.0,0.1224799]
["bitfinex-derivatives","BTCF0:USTF0",1743381462303,0.13852662,81653.0,81652.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743381462720,0.49932662,81653.0,81652.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743381462920,0.62178634,81653.0,81652.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743381463209,0.62294634,81653.0,81652.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743381463415,0.1224927,81645.0,81644.0,0.1224919]
["bitfinex-derivatives","BTCF0:USTF0",1743381463614,0.1224927,81644.0,81642.0,0.1224945]
["bitfinex-derivatives","BTCF0:USTF0",1743381463807,0.42474012,81644.0,81641.0,0.1224967]
["bitfinex-derivatives","BTCF0:USTF0",1743381464111,0.54721034,81644.0,81643.0,0.12298413]
["bitfinex-derivatives","BTCF0:USTF0",1743381464421,0.55945112,81644.0,81643.0,0.00048993]
["bitfinex-derivatives","BTCF0:USTF0",1743381464904,0.54721034,81644.0,81643.0,0.00048993]
["bitfinex-derivatives","BTCF0:USTF0",1743381465313,0.20636034,81644.0,81643.0,0.12298413]
["bitfinex-derivatives","BTCF0:USTF0",1743381465511,0.32885304,81644.0,81643.0,0.12298413]
["bitfinex-derivatives","BTCF0:USTF0",1743381465703,0.32885304,81644.0,81643.0,0.00048993]
["bitfinex-derivatives","BTCF0:USTF0",1743381465906,0.45133676,81644.0,81643.0,0.00048993]
["bitfinex-derivatives","BTCF0:USTF0",1743381466414,0.45233676,81644.0,81643.0,0.12298413]
["bitfinex-derivatives","BTCF0:USTF0",1743381466615,0.20736034,81644.0,81643.0,0.12298413]
["bitfinex-derivatives","BTCF0:USTF0",1743381466913,0.32985304,81644.0,81643.0,0.00048993]
["bitfinex-derivatives","BTCF0:USTF0",1743381467211,0.45133676,81644.0,81643.0,0.00048993]
["bitfinex-derivatives","BTCF0:USTF0",1743381467921,0.46897984,81644.0,81643.0,0.00048993]
["bitfinex-derivatives","BTCF0:USTF0",1743381468510,0.47013984,81644.0,81643.0,0.00048993]
["bitfinex-derivatives","BTCF0:USTF0",1743381469422,0.35798315,81644.0,81643.0,0.12298413]
["bitfinex-derivatives","BTCF0:USTF0",1743381469612,0.48047585,81644.0,81643.0,0.00048993]
["bitfinex-derivatives","BTCF0:USTF0",1743381470113,0.46351551,81644.0,81643.0,0.00120993]
["bitfinex-derivatives","BTCF0:USTF0",1743381470313,0.46351551,81644.0,81643.0,0.00048993]
["bitfinex-derivatives","BTCF0:USTF0",1743381470621,0.47414451,81644.0,81643.0,0.00048993]
["bitfinex-derivatives","BTCF0:USTF0",1743381470816,0.47414451,81644.0,81643.0,0.00112993]
["bitfinex-derivatives","BTCF0:USTF0",1743381471217,0.49019987,81644.0,81643.0,0.00048993]
["bitfinex-derivatives","BTCF0:USTF0",1743381472111,0.1225137,81630.0,81629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743381472311,0.87050507,81630.0,81629.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381472512,0.89997736,81630.0,81629.0,0.1225152]
["bitfinex-derivatives","BTCF0:USTF0",1743381472724,0.1225167,81628.0,81622.0,0.122525]
["bitfinex-derivatives","BTCF0:USTF0",1743381472919,0.15006807,81628.0,81622.0,0.122525]
["bitfinex-derivatives","BTCF0:USTF0",1743381473227,0.15006807,81628.0,81618.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743381473424,0.24333509,81628.0,81626.0,0.1225186]
["bitfinex-derivatives","BTCF0:USTF0",1743381473719,0.14912345,81628.0,81627.0,0.22190823]
["bitfinex-derivatives","BTCF0:USTF0",1743381473920,0.15012345,81628.0,81627.0,0.31902823]
["bitfinex-derivatives","BTCF0:USTF0",1743381474110,0.13406809,81628.0,81627.0,0.76942823]
["bitfinex-derivatives","BTCF0:USTF0",1743381474313,0.13290809,81628.0,81627.0,1.90862823]
["bitfinex-derivatives","BTCF0:USTF0",1743381474920,0.00018367,81636.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1743381475120,0.21424837,81636.0,81635.0,0.1231462]
["bitfinex-derivatives","BTCF0:USTF0",1743381475324,0.09174367,81636.0,81635.0,0.1231462]
["bitfinex-derivatives","BTCF0:USTF0",1743381475621,0.22322551,81636.0,81635.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381475823,0.1225083,81634.0,81633.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1743381476020,0.1236683,81634.0,81633.0,0.1231462]
["bitfinex-derivatives","BTCF0:USTF0",1743381476219,0.00116,81634.0,81633.0,0.1231462]
["bitfinex-derivatives","BTCF0:USTF0",1743381476425,0.1236677,81634.0,81633.0,0.1231462]
["bitfinex-derivatives","BTCF0:USTF0",1743381476614,0.2157677,81634.0,81633.0,0.1231462]
["bitfinex-derivatives","BTCF0:USTF0",1743381477222,0.09326,81634.0,81633.0,0.1231462]
["bitfinex-derivatives","BTCF0:USTF0",1743381477620,0.19266,81634.0,81633.0,0.1231462]
["bitfinex-derivatives","BTCF0:USTF0",1743381479014,0.09326,81634.0,81633.0,0.1231462]
["bitfinex-derivatives","BTCF0:USTF0",1743381479212,0.00116,81634.0,81633.0,0.4839462]
["bitfinex-derivatives","BTCF0:USTF0",1743381479430,0.00018367,81636.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1743381479625,0.00138368,81636.0,81635.0,0.1231862]
["bitfinex-derivatives","BTCF0:USTF0",1743381480039,0.00138368,81636.0,81635.0,0.2221862]
["bitfinex-derivatives","BTCF0:USTF0",1743381480237,0.12388838,81636.0,81635.0,0.2221862]
["bitfinex-derivatives","BTCF0:USTF0",1743381480540,0.19068368,81636.0,81635.0,0.2221862]
["bitfinex-derivatives","BTCF0:USTF0",1743381480725,0.31318838,81636.0,81635.0,0.2221862]
["bitfinex-derivatives","BTCF0:USTF0",1743381480931,0.4356841,81636.0,81635.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743381481126,0.4356841,81636.0,81627.0,0.09009003]
["bitfinex-derivatives","BTCF0:USTF0",1743381481127,0.0612575,81630.0,81629.0,0.2856346]
["bitfinex-derivatives","BTCF0:USTF0",1743381481338,0.00116,81630.0,81629.0,0.2863146]
["bitfinex-derivatives","BTCF0:USTF0",1743381481540,0.19326,81630.0,81629.0,0.2863146]
["bitfinex-derivatives","BTCF0:USTF0",1743381481738,0.00018367,81636.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1743381482039,0.00098367,81636.0,81635.0,0.1231462]
["bitfinex-derivatives","BTCF0:USTF0",1743381482342,0.00018367,81636.0,81635.0,1.6241462]
["bitfinex-derivatives","BTCF0:USTF0",1743381482544,0.12268837,81636.0,81635.0,1.6241462]
["bitfinex-derivatives","BTCF0:USTF0",1743381482730,0.31478837,81636.0,81635.0,0.1241462]
["bitfinex-derivatives","BTCF0:USTF0",1743381482933,0.31478837,81636.0,81635.0,0.1235062]
["bitfinex-derivatives","BTCF0:USTF0",1743381483134,0.31558837,81636.0,81635.0,0.1241462]
["bitfinex-derivatives","BTCF0:USTF0",1743381483537,0.19308367,81636.0,81635.0,0.1241462]
["bitfinex-derivatives","BTCF0:USTF0",1743381484346,0.0612575,81630.0,81611.0,0.00049013]
["bitfinex-derivatives","BTCF0:USTF0",1743381484538,0.1225167,81628.0,81617.0,0.0612659]
["bitfinex-derivatives","BTCF0:USTF0",1743381484737,0.4843167,81628.0,81618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743381485048,0.88171242,81628.0,81619.0,0.1225296]
["bitfinex-derivatives","BTCF0:USTF0",1743381485240,0.88171242,81628.0,81620.0,0.1225276]
["bitfinex-derivatives","BTCF0:USTF0",1743381485438,0.5464,81628.0,81627.0,0.12300823]
["bitfinex-derivatives","BTCF0:USTF0",1743381485844,0.5464,81628.0,81627.0,0.12368823]
["bitfinex-derivatives","BTCF0:USTF0",1743381485845,0.1856,81628.0,81627.0,0.12368823]
["bitfinex-derivatives","BTCF0:USTF0",1743381486142,0.1856,81628.0,81627.0,0.00117003]
["bitfinex-derivatives","BTCF0:USTF0",1743381486340,0.001,81628.0,81627.0,0.31368823]
["bitfinex-derivatives","BTCF0:USTF0",1743381486545,0.001,81630.0,81629.0,0.1225152]
["bitfinex-derivatives","BTCF0:USTF0",1743381486746,0.00204001,81630.0,81629.0,0.1231952]
["bitfinex-derivatives","BTCF0:USTF0",1743381486948,0.00104001,81630.0,81629.0,0.1231952]
["bitfinex-derivatives","BTCF0:USTF0",1743381488133,0.12355371,81630.0,81629.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743381488341,0.43935844,81630.0,81629.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743381488543,0.1225167,81628.0,81627.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1743381488740,0.1235167,81628.0,81627.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1743381489044,0.13357422,81628.0,81627.0,0.12300823]
["bitfinex-derivatives","BTCF0:USTF0",1743381489239,0.13356225,81628.0,81627.0,0.12368823]
["bitfinex-derivatives","BTCF0:USTF0",1743381489439,0.25607895,81628.0,81627.0,0.21548823]
["bitfinex-derivatives","BTCF0:USTF0",1743381489747,0.01105752,81628.0,81627.0,0.21548823]
["bitfinex-derivatives","BTCF0:USTF0",1743381489953,0.01105752,81628.0,81627.0,0.30688823]
["bitfinex-derivatives","BTCF0:USTF0",1743381490339,0.01105752,81628.0,81627.0,0.00117003]
["bitfinex-derivatives","BTCF0:USTF0",1743381490540,0.25608195,81628.0,81627.0,0.00117003]
["bitfinex-derivatives","BTCF0:USTF0",1743381490849,0.25608195,81628.0,81627.0,0.12368823]
["bitfinex-derivatives","BTCF0:USTF0",1743381491051,0.25608195,81628.0,81627.0,0.21718823]
["bitfinex-derivatives","BTCF0:USTF0",1743381491555,0.13356525,81628.0,81627.0,0.21718823]
["bitfinex-derivatives","BTCF0:USTF0",1743381491847,0.13356525,81628.0,81627.0,0.31008823]
["bitfinex-derivatives","BTCF0:USTF0",1743381491848,0.01105752,81628.0,81627.0,0.31008823]
["bitfinex-derivatives","BTCF0:USTF0",1743381492043,0.01105752,81628.0,81627.0,0.40928823]
["bitfinex-derivatives","BTCF0:USTF0",1743381492849,0.01005752,81628.0,81627.0,0.40928823]
["bitfinex-derivatives","BTCF0:USTF0",1743381493046,0.01117753,81628.0,81627.0,1.90928823]
["bitfinex-derivatives","BTCF0:USTF0",1743381493244,0.01005752,81628.0,81627.0,1.90928823]
["bitfinex-derivatives","BTCF0:USTF0",1743381493450,0.10185752,81628.0,81627.0,1.90928823]
["bitfinex-derivatives","BTCF0:USTF0",1743381494339,0.17966319,81636.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1743381494542,0.2153134,81642.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1743381494543,0.2153134,81642.0,81641.0,0.1224972]
["bitfinex-derivatives","BTCF0:USTF0",1743381494750,0.3608,81655.0,81654.0,0.1224777]
["bitfinex-derivatives","BTCF0:USTF0",1743381494943,0.36156,81655.0,81654.0,0.1224777]
["bitfinex-derivatives","BTCF0:USTF0",1743381495147,0.5452744,81655.0,81654.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743381496145,0.66774162,81655.0,81654.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743381496753,0.67274162,81655.0,81654.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743381497050,0.1224822,81651.0,81650.0,0.1224828]
["bitfinex-derivatives","BTCF0:USTF0",1743381497247,0.1232022,81651.0,81650.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381497449,0.1224882,81647.0,81646.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1743381497650,0.4840882,81647.0,81646.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1743381498252,0.60656142,81647.0,81646.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1743381499655,0.48407322,81647.0,81646.0,0.12267337]
["bitfinex-derivatives","BTCF0:USTF0",1743381499956,0.48407322,81647.0,81646.0,0.12331337]
["bitfinex-derivatives","BTCF0:USTF0",1743381500346,0.3666,81647.0,81646.0,0.12331337]
["bitfinex-derivatives","BTCF0:USTF0",1743381500545,0.3666,81647.0,81646.0,0.21771337]
["bitfinex-derivatives","BTCF0:USTF0",1743381500755,0.3666,81647.0,81646.0,0.31591337]
["bitfinex-derivatives","BTCF0:USTF0",1743381500950,0.3658,81647.0,81646.0,0.31591337]
["bitfinex-derivatives","BTCF0:USTF0",1743381501152,0.005,81647.0,81646.0,0.31591337]
["bitfinex-derivatives","BTCF0:USTF0",1743381502258,0.005,81647.0,81646.0,1.81591337]
["bitfinex-derivatives","BTCF0:USTF0",1743381503651,0.0983,81650.0,81649.0,0.1224852]
["bitfinex-derivatives","BTCF0:USTF0",1743381503861,0.0983,81650.0,81649.0,0.1232052]
["bitfinex-derivatives","BTCF0:USTF0",1743381504058,0.09906,81650.0,81649.0,0.1232052]
["bitfinex-derivatives","BTCF0:USTF0",1743381504265,0.3608,81662.0,81661.0,0.1224672]
["bitfinex-derivatives","BTCF0:USTF0",1743381504457,0.36152,81662.0,81661.0,0.1224672]
["bitfinex-derivatives","BTCF0:USTF0",1743381504649,0.36152,81662.0,81661.0,0.1231072]
["bitfinex-derivatives","BTCF0:USTF0",1743381504857,0.4839857,81662.0,81661.0,0.1231072]
["bitfinex-derivatives","BTCF0:USTF0",1743381505156,0.36152,81662.0,81661.0,0.1231072]
["bitfinex-derivatives","BTCF0:USTF0",1743381505666,0.36152,81662.0,81661.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1743381505667,0.5780857,81662.0,81661.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1743381505963,0.5780857,81662.0,81661.0,0.2146072]
["bitfinex-derivatives","BTCF0:USTF0",1743381506163,0.59031702,81662.0,81661.0,0.2146072]
["bitfinex-derivatives","BTCF0:USTF0",1743381506365,0.59031702,81662.0,81661.0,0.3128072]
["bitfinex-derivatives","BTCF0:USTF0",1743381506756,0.59031702,81662.0,81661.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381507260,0.59031702,81662.0,81661.0,0.1231072]
["bitfinex-derivatives","BTCF0:USTF0",1743381507459,0.46785132,81662.0,81661.0,0.1231072]
["bitfinex-derivatives","BTCF0:USTF0",1743381507651,0.46785132,81662.0,81661.0,0.3128072]
["bitfinex-derivatives","BTCF0:USTF0",1743381507855,0.00372,81662.0,81661.0,0.3128072]
["bitfinex-derivatives","BTCF0:USTF0",1743381508055,0.2203372,81662.0,81661.0,0.4113072]
["bitfinex-derivatives","BTCF0:USTF0",1743381508663,0.2203372,81662.0,81661.0,1.9113072]
["bitfinex-derivatives","BTCF0:USTF0",1743381508858,0.2203372,81662.0,81661.0,2.0613072]
["bitfinex-derivatives","BTCF0:USTF0",1743381509351,0.13729544,81662.0,81661.0,2.0613072]
["bitfinex-derivatives","BTCF0:USTF0",1743381509557,0.0971,81683.0,81673.0,0.1224492]
["bitfinex-derivatives","BTCF0:USTF0",1743381509854,0.0004,81684.0,81683.0,0.1224342]
["bitfinex-derivatives","BTCF0:USTF0",1743381510059,0.68944697,81685.0,81684.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1743381510263,0.68944697,81685.0,81684.0,0.2802727]
["bitfinex-derivatives","BTCF0:USTF0",1743381510572,0.25221576,81691.0,81690.0,0.1224237]
["bitfinex-derivatives","BTCF0:USTF0",1743381510862,0.25221576,81691.0,81690.0,0.13494708]
["bitfinex-derivatives","BTCF0:USTF0",1743381511562,0.25221576,81691.0,81690.0,1.8094237]
["bitfinex-derivatives","BTCF0:USTF0",1743381511869,0.61301576,81691.0,81690.0,1.9667037]
["bitfinex-derivatives","BTCF0:USTF0",1743381512060,0.73542901,81691.0,81690.0,0.1224237]
["bitfinex-derivatives","BTCF0:USTF0",1743381512267,0.56582901,81691.0,81690.0,0.1224237]
["bitfinex-derivatives","BTCF0:USTF0",1743381512765,0.56582901,81691.0,81686.0,0.0612142]
["bitfinex-derivatives","BTCF0:USTF0",1743381512969,0.56582901,81691.0,81688.0,0.1224255]
["bitfinex-derivatives","BTCF0:USTF0",1743381513164,0.56582901,81691.0,81690.0,0.1234237]
["bitfinex-derivatives","BTCF0:USTF0",1743381513358,0.92662901,81691.0,81690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743381513559,1.04905121,81691.0,81690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743381514053,0.92662901,81691.0,81686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743381514252,0.92662901,81691.0,81688.0,0.1224262]
["bitfinex-derivatives","BTCF0:USTF0",1743381514456,0.92662901,81691.0,81689.0,0.1224239]
["bitfinex-derivatives","BTCF0:USTF0",1743381514663,0.1224253,81689.0,81686.0,0.1244297]
["bitfinex-derivatives","BTCF0:USTF0",1743381514862,0.1911,81688.0,81686.0,0.1224285]
["bitfinex-derivatives","BTCF0:USTF0",1743381515071,0.218829,81687.0,81684.0,0.2158321]
["bitfinex-derivatives","BTCF0:USTF0",1743381515666,0.1911,81686.0,81684.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1743381515968,0.19186,81686.0,81684.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1743381516269,0.19186,81686.0,81685.0,0.1224312]
["bitfinex-derivatives","BTCF0:USTF0",1743381516457,0.19186,81686.0,81685.0,0.1231912]
["bitfinex-derivatives","BTCF0:USTF0",1743381517163,0.19186,81686.0,81685.0,0.2207912]
["bitfinex-derivatives","BTCF0:USTF0",1743381517761,0.19186,81686.0,81685.0,1.7207912]
["bitfinex-derivatives","BTCF0:USTF0",1743381521373,0.19186,81686.0,81685.0,1.7217912]
["bitfinex-derivatives","BTCF0:USTF0",1743381524763,0.00018367,81693.0,81692.0,0.1224208]
["bitfinex-derivatives","BTCF0:USTF0",1743381524968,0.0004,81700.0,81695.0,0.1224163]
["bitfinex-derivatives","BTCF0:USTF0",1743381525167,0.0004,81700.0,81699.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1743381525365,0.3608,81706.0,81705.0,0.1224013]
["bitfinex-derivatives","BTCF0:USTF0",1743381525572,0.37095494,81706.0,81705.0,0.1233613]
["bitfinex-derivatives","BTCF0:USTF0",1743381525873,0.36999493,81706.0,81705.0,0.1233613]
["bitfinex-derivatives","BTCF0:USTF0",1743381526267,0.36999493,81706.0,81705.0,0.3103613]
["bitfinex-derivatives","BTCF0:USTF0",1743381526268,0.37095494,81706.0,81705.0,0.3103613]
["bitfinex-derivatives","BTCF0:USTF0",1743381526464,0.36176001,81706.0,81705.0,0.3103613]
["bitfinex-derivatives","BTCF0:USTF0",1743381526864,0.36676001,81706.0,81705.0,0.3103613]
["bitfinex-derivatives","BTCF0:USTF0",1743381527470,0.00596001,81706.0,81705.0,0.3103613]
["bitfinex-derivatives","BTCF0:USTF0",1743381527669,0.10768153,81707.0,81706.0,0.1223998]
["bitfinex-derivatives","BTCF0:USTF0",1743381527867,0.10864154,81707.0,81706.0,0.1233598]
["bitfinex-derivatives","BTCF0:USTF0",1743381528065,0.10864154,81707.0,81706.0,0.3185598]
["bitfinex-derivatives","BTCF0:USTF0",1743381528468,0.14357537,81711.0,81710.0,0.1223938]
["bitfinex-derivatives","BTCF0:USTF0",1743381528772,0.14493537,81711.0,81710.0,0.1237538]
["bitfinex-derivatives","BTCF0:USTF0",1743381529783,0.14493537,81711.0,81710.0,1.6237538]
["bitfinex-derivatives","BTCF0:USTF0",1743381530374,0.14357537,81711.0,81710.0,1.6237538]
["bitfinex-derivatives","BTCF0:USTF0",1743381530570,0.096,81715.0,81713.0,0.1223893]
["bitfinex-derivatives","BTCF0:USTF0",1743381530769,0.096,81715.0,81714.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1743381530969,0.096,81715.0,81714.0,0.3128678]
["bitfinex-derivatives","BTCF0:USTF0",1743381531472,0.1937,81715.0,81714.0,0.3128678]
["bitfinex-derivatives","BTCF0:USTF0",1743381532567,0.0981,81720.0,81719.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1743381532769,0.0981,81720.0,81719.0,0.1236603]
["bitfinex-derivatives","BTCF0:USTF0",1743381532770,0.09942,81720.0,81719.0,0.1236603]
["bitfinex-derivatives","BTCF0:USTF0",1743381533080,0.09942,81720.0,81719.0,0.3128603]
["bitfinex-derivatives","BTCF0:USTF0",1743381533081,0.0981,81720.0,81719.0,0.3128603]
["bitfinex-derivatives","BTCF0:USTF0",1743381533282,0.09950001,81720.0,81719.0,0.3128603]
["bitfinex-derivatives","BTCF0:USTF0",1743381534282,0.09950001,81720.0,81719.0,0.3148603]
["bitfinex-derivatives","BTCF0:USTF0",1743381535670,0.18930001,81720.0,81719.0,0.3148603]
["bitfinex-derivatives","BTCF0:USTF0",1743381536578,0.18930001,81720.0,81719.0,0.4669803]
["bitfinex-derivatives","BTCF0:USTF0",1743381537575,0.18930001,81720.0,81719.0,0.4789593]
["bitfinex-derivatives","BTCF0:USTF0",1743381537780,0.18930001,81720.0,81719.0,0.4669803]
["bitfinex-derivatives","BTCF0:USTF0",1743381537982,0.31167881,81720.0,81719.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1743381538181,0.18930001,81720.0,81719.0,0.1256603]
["bitfinex-derivatives","BTCF0:USTF0",1743381538366,0.18930001,81720.0,81719.0,0.1243803]
["bitfinex-derivatives","BTCF0:USTF0",1743381538571,0.18930001,81720.0,81719.0,0.1257003]
["bitfinex-derivatives","BTCF0:USTF0",1743381539072,0.19899175,81720.0,81719.0,0.1257003]
["bitfinex-derivatives","BTCF0:USTF0",1743381539477,0.19899175,81720.0,81719.0,0.1237003]
["bitfinex-derivatives","BTCF0:USTF0",1743381539783,0.19999175,81720.0,81719.0,0.1237003]
["bitfinex-derivatives","BTCF0:USTF0",1743381540171,0.19899175,81720.0,81719.0,0.1237003]
["bitfinex-derivatives","BTCF0:USTF0",1743381540373,0.19899175,81720.0,81719.0,0.1247003]
["bitfinex-derivatives","BTCF0:USTF0",1743381540570,0.19899175,81720.0,81719.0,0.2233003]
["bitfinex-derivatives","BTCF0:USTF0",1743381540774,0.18930001,81720.0,81719.0,0.2233003]
["bitfinex-derivatives","BTCF0:USTF0",1743381541775,0.31167881,81720.0,81719.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1743381541972,0.18930001,81720.0,81719.0,0.1247003]
["bitfinex-derivatives","BTCF0:USTF0",1743381542180,0.43404862,81720.0,81719.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743381542375,0.52874862,81720.0,81719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743381542880,0.52874862,81720.0,81719.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743381543477,0.52874862,81720.0,81719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743381543675,0.1223964,81709.0,81707.0,0.1223973]
["bitfinex-derivatives","BTCF0:USTF0",1743381543875,0.1223964,81709.0,81707.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743381543876,0.4079968,81708.0,81707.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743381544075,0.40939681,81708.0,81707.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743381544494,0.54150048,81708.0,81707.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743381544783,0.54150048,81708.0,81702.0,0.1224053]
["bitfinex-derivatives","BTCF0:USTF0",1743381544784,0.0612016,81704.0,81702.0,0.1224053]
["bitfinex-derivatives","BTCF0:USTF0",1743381544979,0.3134043,81703.0,81702.0,0.1224053]
["bitfinex-derivatives","BTCF0:USTF0",1743381545174,0.32377816,81703.0,81702.0,0.1224053]
["bitfinex-derivatives","BTCF0:USTF0",1743381545487,0.33615836,81703.0,81702.0,0.1232853]
["bitfinex-derivatives","BTCF0:USTF0",1743381545683,0.45856266,81703.0,81702.0,0.1232853]
["bitfinex-derivatives","BTCF0:USTF0",1743381545880,0.45856266,81703.0,81702.0,0.1224053]
["bitfinex-derivatives","BTCF0:USTF0",1743381546390,0.32376164,81703.0,81698.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743381546584,0.4594,81708.0,81702.0,0.4832058]
["bitfinex-derivatives","BTCF0:USTF0",1743381546585,0.0986,81708.0,81702.0,0.4832058]
["bitfinex-derivatives","BTCF0:USTF0",1743381546781,0.09964001,81708.0,81707.0,0.1223983]
["bitfinex-derivatives","BTCF0:USTF0",1743381546982,0.1943,81716.0,81715.0,0.1223863]
["bitfinex-derivatives","BTCF0:USTF0",1743381547179,0.19494,81716.0,81715.0,1.6234263]
["bitfinex-derivatives","BTCF0:USTF0",1743381548682,0.19494,81716.0,81715.0,1.63539421]
["bitfinex-derivatives","BTCF0:USTF0",1743381549086,0.19494,81716.0,81715.0,1.6234263]
["bitfinex-derivatives","BTCF0:USTF0",1743381549486,0.19894,81716.0,81715.0,1.6234263]
["bitfinex-derivatives","BTCF0:USTF0",1743381549887,0.00464,81716.0,81715.0,1.78467694]
["bitfinex-derivatives","BTCF0:USTF0",1743381550095,0.48803113,81720.0,81715.0,1.78467694]
["bitfinex-derivatives","BTCF0:USTF0",1743381550096,0.12723113,81720.0,81719.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1743381550393,0.12787113,81720.0,81719.0,0.1236203]
["bitfinex-derivatives","BTCF0:USTF0",1743381550595,0.32563113,81720.0,81719.0,0.1236203]
["bitfinex-derivatives","BTCF0:USTF0",1743381551277,0.32563113,81720.0,81719.0,0.3246203]
["bitfinex-derivatives","BTCF0:USTF0",1743381551488,0.32687114,81720.0,81719.0,0.3246203]
["bitfinex-derivatives","BTCF0:USTF0",1743381551683,0.32563113,81720.0,81719.0,0.3246203]
["bitfinex-derivatives","BTCF0:USTF0",1743381551881,0.44800993,81720.0,81719.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743381552186,0.44800993,81720.0,81715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743381552187,0.0611901,81719.0,81718.0,0.1223818]
["bitfinex-derivatives","BTCF0:USTF0",1743381552498,0.00072,81719.0,81718.0,0.1223818]
["bitfinex-derivatives","BTCF0:USTF0",1743381552696,0.20943778,81719.0,81718.0,0.1236218]
["bitfinex-derivatives","BTCF0:USTF0",1743381552993,0.33181808,81719.0,81718.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743381553386,0.33181808,81719.0,81718.0,0.2275218]
["bitfinex-derivatives","BTCF0:USTF0",1743381554292,0.33181808,81719.0,81718.0,0.2265218]
["bitfinex-derivatives","BTCF0:USTF0",1743381554493,0.33181808,81719.0,81718.0,0.2275218]
["bitfinex-derivatives","BTCF0:USTF0",1743381554795,0.20932756,81719.0,81718.0,0.2275218]
["bitfinex-derivatives","BTCF0:USTF0",1743381554978,0.11022756,81719.0,81718.0,0.2275218]
["bitfinex-derivatives","BTCF0:USTF0",1743381555178,0.11022756,81719.0,81718.0,0.3770018]
["bitfinex-derivatives","BTCF0:USTF0",1743381555382,0.20372756,81719.0,81718.0,0.3770018]
["bitfinex-derivatives","BTCF0:USTF0",1743381555684,0.19422,81719.0,81718.0,0.3770018]
["bitfinex-derivatives","BTCF0:USTF0",1743381555888,0.2231003,81719.0,81718.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1743381556093,0.19422,81719.0,81718.0,0.3764418]
["bitfinex-derivatives","BTCF0:USTF0",1743381556687,0.20380142,81719.0,81718.0,0.3764418]
["bitfinex-derivatives","BTCF0:USTF0",1743381556990,0.32618172,81719.0,81718.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1743381557293,0.20380142,81719.0,81718.0,0.3764418]
["bitfinex-derivatives","BTCF0:USTF0",1743381557501,0.32618172,81719.0,81718.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1743381557883,0.4474582,81719.0,81718.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1743381558891,0.35177278,81719.0,81718.0,0.3764418]
["bitfinex-derivatives","BTCF0:USTF0",1743381559290,0.33922135,81719.0,81718.0,0.3764418]
["bitfinex-derivatives","BTCF0:USTF0",1743381559490,0.33922135,81719.0,81718.0,0.4689418]
["bitfinex-derivatives","BTCF0:USTF0",1743381559783,0.14572135,81719.0,81718.0,0.4689418]
["bitfinex-derivatives","BTCF0:USTF0",1743381559983,0.07095092,81720.0,81718.0,0.4689418]
["bitfinex-derivatives","BTCF0:USTF0",1743381560197,0.57592891,81739.0,81719.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1743381560496,0.0937,81733.0,81725.0,0.1223713]
["bitfinex-derivatives","BTCF0:USTF0",1743381560698,0.0937,81733.0,81731.0,0.1223623]
["bitfinex-derivatives","BTCF0:USTF0",1743381560901,0.01132488,81732.0,81731.0,0.2735223]
["bitfinex-derivatives","BTCF0:USTF0",1743381561094,0.00192,81732.0,81731.0,0.2735223]
["bitfinex-derivatives","BTCF0:USTF0",1743381561602,0.00192,81732.0,81731.0,0.4760223]
["bitfinex-derivatives","BTCF0:USTF0",1743381561798,0.00192,81732.0,81731.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1743381561987,0.1242808,81732.0,81731.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1743381562186,0.1242808,81732.0,81731.0,0.4758623]
["bitfinex-derivatives","BTCF0:USTF0",1743381562598,0.68202865,81732.0,81731.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743381562794,0.80438049,81732.0,81731.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743381562990,0.80738049,81732.0,81731.0,0.1223623]
["bitfinex-derivatives","BTCF0:USTF0",1743381563195,0.68501969,81732.0,81731.0,0.1238423]
["bitfinex-derivatives","BTCF0:USTF0",1743381563594,0.46866785,81732.0,81731.0,0.2249423]
["bitfinex-derivatives","BTCF0:USTF0",1743381563799,0.46866785,81732.0,81731.0,0.3256423]
["bitfinex-derivatives","BTCF0:USTF0",1743381565399,0.43446891,81732.0,81731.0,0.3256423]
["bitfinex-derivatives","BTCF0:USTF0",1743381567503,0.42522106,81732.0,81731.0,0.3256423]
["bitfinex-derivatives","BTCF0:USTF0",1743381568097,0.42222106,81732.0,81731.0,0.3256423]
["bitfinex-derivatives","BTCF0:USTF0",1743381568298,0.42522106,81732.0,81731.0,0.3256423]
["bitfinex-derivatives","BTCF0:USTF0",1743381569306,0.36572,81732.0,81731.0,0.3256423]
["bitfinex-derivatives","BTCF0:USTF0",1743381570901,0.37505654,81732.0,81731.0,0.3256423]
["bitfinex-derivatives","BTCF0:USTF0",1743381571910,0.5069462,81732.0,81731.0,0.4733223]
["bitfinex-derivatives","BTCF0:USTF0",1743381572106,0.39456389,81732.0,81731.0,0.3256423]
["bitfinex-derivatives","BTCF0:USTF0",1743381572298,0.48666389,81732.0,81731.0,0.4733623]
["bitfinex-derivatives","BTCF0:USTF0",1743381572903,0.48666389,81732.0,81731.0,0.4735223]
["bitfinex-derivatives","BTCF0:USTF0",1743381574907,0.39456389,81732.0,81731.0,0.4735223]
["bitfinex-derivatives","BTCF0:USTF0",1743381575108,0.02442735,81732.0,81731.0,0.4735223]
["bitfinex-derivatives","BTCF0:USTF0",1743381575304,0.02290735,81732.0,81731.0,0.8343223]
["bitfinex-derivatives","BTCF0:USTF0",1743381575800,0.00997849,81732.0,81731.0,2.3343223]
["bitfinex-derivatives","BTCF0:USTF0",1743381576001,0.0926,81742.0,81739.0,0.1223504]
["bitfinex-derivatives","BTCF0:USTF0",1743381576204,0.00166356,81740.0,81739.0,0.1238304]
["bitfinex-derivatives","BTCF0:USTF0",1743381576897,0.00166356,81740.0,81739.0,0.3164304]
["bitfinex-derivatives","BTCF0:USTF0",1743381577409,0.00466356,81740.0,81739.0,0.3164304]
["bitfinex-derivatives","BTCF0:USTF0",1743381577616,0.12701246,81740.0,81739.0,0.3164304]
["bitfinex-derivatives","BTCF0:USTF0",1743381578107,0.258365,81740.0,81739.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743381578312,0.061176,81738.0,81737.0,0.1223527]
["bitfinex-derivatives","BTCF0:USTF0",1743381578506,0.06273601,81738.0,81737.0,0.1239127]
["bitfinex-derivatives","BTCF0:USTF0",1743381578906,0.37247887,81738.0,81737.0,0.1239127]
["bitfinex-derivatives","BTCF0:USTF0",1743381579116,0.36747887,81738.0,81737.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743381579409,0.1223728,81724.0,81723.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1743381579598,0.8446128,81724.0,81723.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1743381579801,0.1223893,81713.0,81712.0,0.21862798]
["bitfinex-derivatives","BTCF0:USTF0",1743381580005,0.4841893,81713.0,81712.0,0.21966798]
["bitfinex-derivatives","BTCF0:USTF0",1743381580407,0.51280593,81713.0,81712.0,0.21966798]
["bitfinex-derivatives","BTCF0:USTF0",1743381580718,0.82254879,81713.0,81712.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743381580906,0.80614234,81713.0,81712.0,0.1233908]
["bitfinex-derivatives","BTCF0:USTF0",1743381581106,0.79393216,81713.0,81712.0,0.1233908]
["bitfinex-derivatives","BTCF0:USTF0",1743381581407,0.79393216,81713.0,81712.0,0.1263908]
["bitfinex-derivatives","BTCF0:USTF0",1743381581905,0.79393216,81713.0,81712.0,0.1273908]
["bitfinex-derivatives","BTCF0:USTF0",1743381582504,0.79393216,81713.0,81712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743381584109,0.79393216,81713.0,81712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743381584321,0.79393216,81713.0,81712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743381584503,0.79393216,81713.0,81712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743381585902,0.79393216,81713.0,81712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743381586614,0.79393216,81713.0,81712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743381586820,0.79393216,81713.0,81707.0,0.00048955]
["bitfinex-derivatives","BTCF0:USTF0",1743381586821,0.1223968,81708.0,81707.0,0.00048955]
["bitfinex-derivatives","BTCF0:USTF0",1743381587117,0.4838368,81708.0,81707.0,0.00048955]
["bitfinex-derivatives","BTCF0:USTF0",1743381587502,0.60621709,81708.0,81707.0,0.00048955]
["bitfinex-derivatives","BTCF0:USTF0",1743381587708,0.79151709,81708.0,81707.0,0.00048955]
["bitfinex-derivatives","BTCF0:USTF0",1743381587911,0.80130412,81708.0,81707.0,0.00048955]
["bitfinex-derivatives","BTCF0:USTF0",1743381588132,0.81143048,81708.0,81707.0,0.00548955]
["bitfinex-derivatives","BTCF0:USTF0",1743381588710,0.1224013,81705.0,81691.0,0.14552965]
["bitfinex-derivatives","BTCF0:USTF0",1743381588908,0.13282833,81705.0,81692.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1743381589113,0.02055339,81705.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1743381589309,0.4832208,81692.0,81691.0,0.00148965]
["bitfinex-derivatives","BTCF0:USTF0",1743381589509,0.49372783,81692.0,81691.0,0.00148965]
["bitfinex-derivatives","BTCF0:USTF0",1743381589711,0.49372783,81692.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1743381589905,0.65501683,81692.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1743381590110,0.83951683,81692.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1743381590312,0.8485172,81692.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1743381590716,0.86514312,81692.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1743381591220,0.1224267,81688.0,81683.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1743381591517,0.14945988,81688.0,81687.0,0.21970798]
["bitfinex-derivatives","BTCF0:USTF0",1743381591717,0.14945988,81688.0,81675.0,0.00048974]
["bitfinex-derivatives","BTCF0:USTF0",1743381591718,0.1224447,81676.0,81675.0,0.00048974]
["bitfinex-derivatives","BTCF0:USTF0",1743381591920,0.87067787,81676.0,81675.0,0.00116974]
["bitfinex-derivatives","BTCF0:USTF0",1743381592113,0.87067787,81676.0,81671.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743381592114,0.1224507,81672.0,81671.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743381592309,0.14920387,81672.0,81671.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743381592712,0.1224657,81662.0,81661.0,1.5994]
["bitfinex-derivatives","BTCF0:USTF0",1743381592913,0.1224657,81662.0,81661.0,0.2225072]
["bitfinex-derivatives","BTCF0:USTF0",1743381593112,0.1232657,81662.0,81661.0,0.2225072]
["bitfinex-derivatives","BTCF0:USTF0",1743381593519,0.0008,81662.0,81661.0,0.2225072]
["bitfinex-derivatives","BTCF0:USTF0",1743381593718,0.0986,81663.0,81662.0,0.1224657]
["bitfinex-derivatives","BTCF0:USTF0",1743381593919,0.23188761,81663.0,81662.0,0.1231057]
["bitfinex-derivatives","BTCF0:USTF0",1743381594114,0.2208242,81663.0,81662.0,0.3079057]
["bitfinex-derivatives","BTCF0:USTF0",1743381594311,0.34328092,81663.0,81662.0,0.3079057]
["bitfinex-derivatives","BTCF0:USTF0",1743381594811,0.35344391,81663.0,81662.0,0.3079057]
["bitfinex-derivatives","BTCF0:USTF0",1743381595207,0.34328092,81663.0,81662.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1743381595521,0.44523688,81663.0,81662.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1743381595721,0.45765713,81663.0,81662.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1743381595908,0.83461217,81663.0,81662.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743381596110,0.1224672,81661.0,81660.0,0.21928477]
["bitfinex-derivatives","BTCF0:USTF0",1743381596306,0.1224687,81660.0,81659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743381596520,0.24053971,81660.0,81659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743381596719,0.3733009,81660.0,81659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743381597123,0.35714586,81660.0,81659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743381597512,0.34683989,81660.0,81659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743381597712,0.36310014,81660.0,81659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743381597924,0.34683989,81660.0,81659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743381598114,0.34783989,81660.0,81659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743381598316,0.00196001,81660.0,81659.0,0.12247021]
["bitfinex-derivatives","BTCF0:USTF0",1743381598516,0.00296001,81660.0,81659.0,0.12311021]
["bitfinex-derivatives","BTCF0:USTF0",1743381599015,0.12542871,81660.0,81659.0,1.81281021]
["bitfinex-derivatives","BTCF0:USTF0",1743381599618,0.24788843,81660.0,81659.0,1.81281021]
["bitfinex-derivatives","BTCF0:USTF0",1743381600223,0.00296001,81660.0,81659.0,1.81281021]
["bitfinex-derivatives","BTCF0:USTF0",1743381600529,0.1224359,81682.0,81679.0,0.1224402]
["bitfinex-derivatives","BTCF0:USTF0",1743381600731,0.56525029,81685.0,81679.0,0.1224402]
["bitfinex-derivatives","BTCF0:USTF0",1743381600732,0.00086356,81680.0,81679.0,0.4839202]
["bitfinex-derivatives","BTCF0:USTF0",1743381600918,0.14323439,81685.0,81684.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1743381601117,0.00084,81685.0,81684.0,0.1232727]
["bitfinex-derivatives","BTCF0:USTF0",1743381601318,0.14323439,81691.0,81690.0,0.1224237]
["bitfinex-derivatives","BTCF0:USTF0",1743381601530,0.14399439,81691.0,81690.0,0.1231837]
["bitfinex-derivatives","BTCF0:USTF0",1743381601719,0.26641659,81691.0,81690.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743381601926,0.1224291,81687.0,81685.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1743381602226,0.4839891,81687.0,81686.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743381602419,0.00076,81687.0,81686.0,0.2147282]
["bitfinex-derivatives","BTCF0:USTF0",1743381603228,0.1231882,81687.0,81686.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743381603631,0.1231882,81687.0,81686.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743381603830,0.1231882,81687.0,81686.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1743381604023,0.44070744,81687.0,81686.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743381604214,0.45025488,81687.0,81686.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1743381604722,0.45125488,81687.0,81686.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1743381604927,0.25615488,81687.0,81686.0,0.2147697]
["bitfinex-derivatives","BTCF0:USTF0",1743381605230,0.13373564,81687.0,81686.0,0.2147697]
["bitfinex-derivatives","BTCF0:USTF0",1743381605424,0.01130744,81687.0,81686.0,0.2147697]
["bitfinex-derivatives","BTCF0:USTF0",1743381605728,0.13373564,81687.0,81686.0,0.2147697]
["bitfinex-derivatives","BTCF0:USTF0",1743381606721,0.14368248,81687.0,81686.0,0.2147697]
["bitfinex-derivatives","BTCF0:USTF0",1743381607333,0.14368248,81687.0,81686.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1743381607529,0.13413504,81687.0,81686.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1743381607833,0.14363212,81687.0,81686.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1743381608241,0.14363212,81687.0,81686.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743381608242,0.26605136,81687.0,81686.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743381608438,0.36385136,81687.0,81686.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743381608625,0.36385136,81687.0,81686.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743381609025,0.36385136,81687.0,81686.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743381609435,0.36385136,81687.0,81682.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1743381609436,0.1224342,81683.0,81682.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1743381609637,0.49337128,81683.0,81682.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1743381610135,0.64211166,81683.0,81682.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1743381610540,0.64211166,81683.0,81670.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743381610541,0.1224432,81677.0,81670.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743381610746,0.1224432,81677.0,81662.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743381610747,0.1214642,81663.0,81662.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743381610949,0.50846708,81663.0,81662.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743381611135,0.63089232,81663.0,81662.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1743381611551,0.82742996,81663.0,81662.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743381611751,0.1194687,81660.0,81657.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743381611946,0.14229244,81660.0,81658.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743381612543,0.26474766,81660.0,81658.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743381612850,0.29091208,81660.0,81658.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743381613054,0.29091208,81660.0,81654.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1743381613248,0.278767,81660.0,81654.0,0.09328367]
["bitfinex-derivatives","BTCF0:USTF0",1743381613544,0.03684308,81660.0,81659.0,0.13464352]
["bitfinex-derivatives","BTCF0:USTF0",1743381613751,0.002,81663.0,81662.0,0.1224657]
["bitfinex-derivatives","BTCF0:USTF0",1743381613950,0.4220196,81680.0,81670.0,0.1224537]
["bitfinex-derivatives","BTCF0:USTF0",1743381614149,0.00082367,81671.0,81670.0,1.6232137]
["bitfinex-derivatives","BTCF0:USTF0",1743381614347,0.00018367,81671.0,81670.0,1.67623887]
["bitfinex-derivatives","BTCF0:USTF0",1743381614543,0.12263587,81671.0,81670.0,1.77133887]
["bitfinex-derivatives","BTCF0:USTF0",1743381614946,0.12339587,81671.0,81670.0,1.77133887]
["bitfinex-derivatives","BTCF0:USTF0",1743381615249,0.12739587,81671.0,81670.0,1.77133887]
["bitfinex-derivatives","BTCF0:USTF0",1743381615555,0.13139587,81671.0,81670.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1743381615744,0.13139587,81671.0,81670.0,0.3114137]
["bitfinex-derivatives","BTCF0:USTF0",1743381615938,0.13139587,81671.0,81670.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1743381616141,0.13139587,81671.0,81670.0,0.3114137]
["bitfinex-derivatives","BTCF0:USTF0",1743381616751,0.13139587,81671.0,81670.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1743381617048,0.13039587,81671.0,81670.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1743381617949,0.12939587,81671.0,81670.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1743381618256,0.12939587,81671.0,81670.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743381618443,0.12939587,81671.0,81670.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1743381619041,0.12939587,81671.0,81670.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743381619239,0.12939587,81671.0,81670.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1743381619452,0.2518391,81671.0,81670.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1743381619641,0.1224612,81665.0,81664.0,0.2220627]
["bitfinex-derivatives","BTCF0:USTF0",1743381619849,0.4840212,81665.0,81664.0,0.2228627]
["bitfinex-derivatives","BTCF0:USTF0",1743381620452,0.24566443,81665.0,81664.0,0.2228627]
["bitfinex-derivatives","BTCF0:USTF0",1743381620646,0.00076,81665.0,81664.0,0.2228627]
["bitfinex-derivatives","BTCF0:USTF0",1743381620848,0.00618367,81671.0,81670.0,0.1224537]
["bitfinex-derivatives","BTCF0:USTF0",1743381621046,0.00094367,81671.0,81670.0,0.2660137]
["bitfinex-derivatives","BTCF0:USTF0",1743381621245,0.17917277,81685.0,81684.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1743381621456,0.30236397,81685.0,81684.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1743381621650,0.30236397,81685.0,81684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743381621948,0.42478621,81685.0,81684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743381622156,0.42478621,81685.0,81684.0,0.1232327]
["bitfinex-derivatives","BTCF0:USTF0",1743381622351,0.42478621,81685.0,81684.0,0.3077327]
["bitfinex-derivatives","BTCF0:USTF0",1743381622352,0.17993277,81685.0,81684.0,0.3077327]
["bitfinex-derivatives","BTCF0:USTF0",1743381622759,0.17993277,81685.0,81684.0,0.3069327]
["bitfinex-derivatives","BTCF0:USTF0",1743381622939,0.17993277,81685.0,81684.0,0.3076927]
["bitfinex-derivatives","BTCF0:USTF0",1743381623353,0.30236397,81685.0,81684.0,0.3076927]
["bitfinex-derivatives","BTCF0:USTF0",1743381623657,0.1231912,81685.0,81684.0,0.3076927]
["bitfinex-derivatives","BTCF0:USTF0",1743381624042,0.1281912,81685.0,81684.0,0.3076927]
["bitfinex-derivatives","BTCF0:USTF0",1743381624442,0.1231912,81685.0,81684.0,0.3076927]
["bitfinex-derivatives","BTCF0:USTF0",1743381624657,0.1241912,81685.0,81684.0,0.3076927]
["bitfinex-derivatives","BTCF0:USTF0",1743381625852,0.23644075,81685.0,81684.0,0.3076927]
["bitfinex-derivatives","BTCF0:USTF0",1743381626164,0.11400955,81685.0,81684.0,0.3076927]
["bitfinex-derivatives","BTCF0:USTF0",1743381626347,0.02110955,81685.0,81684.0,0.3076927]
["bitfinex-derivatives","BTCF0:USTF0",1743381627559,0.14354075,81685.0,81684.0,0.3076927]
["bitfinex-derivatives","BTCF0:USTF0",1743381627944,0.62676299,81685.0,81684.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1743381628155,0.62676299,81685.0,81676.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1743381628156,0.05922,81680.0,81676.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1743381628356,0.4832432,81677.0,81676.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1743381628553,0.1224687,81660.0,81659.0,0.12247021]
["bitfinex-derivatives","BTCF0:USTF0",1743381628745,0.13269054,81660.0,81659.0,0.12323021]
["bitfinex-derivatives","BTCF0:USTF0",1743381628945,0.13269054,81660.0,81659.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1743381629147,0.36504599,81660.0,81659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743381629346,0.48650571,81660.0,81659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743381630047,0.49865848,81660.0,81659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743381630846,0.1224807,81652.0,81651.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1743381631048,0.50959032,81652.0,81651.0,0.00094367]
["bitfinex-derivatives","BTCF0:USTF0",1743381631265,0.50959032,81652.0,81651.0,0.00170367]
["bitfinex-derivatives","BTCF0:USTF0",1743381631459,0.63205004,81652.0,81651.0,0.00094367]
["bitfinex-derivatives","BTCF0:USTF0",1743381631650,0.99271771,81652.0,81651.0,0.00094367]
["bitfinex-derivatives","BTCF0:USTF0",1743381631851,0.1224927,81644.0,81620.0,0.56173624]
["bitfinex-derivatives","BTCF0:USTF0",1743381632048,0.4832957,81642.0,81641.0,0.43751587]
["bitfinex-derivatives","BTCF0:USTF0",1743381632347,0.50952532,81642.0,81641.0,0.43751587]
["bitfinex-derivatives","BTCF0:USTF0",1743381632555,0.82239704,81642.0,81641.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381632753,0.1225167,81628.0,81625.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743381632955,0.87034632,81628.0,81618.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743381633154,0.1225287,81620.0,81619.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1743381633356,0.51264565,81620.0,81619.0,0.00082367]
["bitfinex-derivatives","BTCF0:USTF0",1743381634063,0.66909515,81620.0,81619.0,0.00082367]
["bitfinex-derivatives","BTCF0:USTF0",1743381634371,0.76759515,81620.0,81619.0,0.00082367]
["bitfinex-derivatives","BTCF0:USTF0",1743381635067,0.76759515,81620.0,81619.0,0.12335387]
["bitfinex-derivatives","BTCF0:USTF0",1743381635258,0.76759515,81620.0,81619.0,0.00082367]
["bitfinex-derivatives","BTCF0:USTF0",1743381635661,0.7752571,81620.0,81619.0,0.00082367]
["bitfinex-derivatives","BTCF0:USTF0",1743381636655,0.77638011,81620.0,81619.0,0.00082367]
["bitfinex-derivatives","BTCF0:USTF0",1743381636959,0.77638011,81620.0,81619.0,0.12335387]
["bitfinex-derivatives","BTCF0:USTF0",1743381636960,0.55535141,81620.0,81619.0,0.12335387]
["bitfinex-derivatives","BTCF0:USTF0",1743381637159,0.30941772,81620.0,81619.0,0.12335387]
["bitfinex-derivatives","BTCF0:USTF0",1743381637566,0.30941772,81620.0,81619.0,1.62335387]
["bitfinex-derivatives","BTCF0:USTF0",1743381637766,0.18620902,81620.0,81619.0,1.6225639]
["bitfinex-derivatives","BTCF0:USTF0",1743381637968,0.28469581,81620.0,81619.0,1.6232102]
["bitfinex-derivatives","BTCF0:USTF0",1743381638562,0.28561581,81620.0,81619.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743381638766,0.16308711,81620.0,81619.0,1.6232102]
["bitfinex-derivatives","BTCF0:USTF0",1743381638976,0.03886044,81620.0,81619.0,1.6232102]
["bitfinex-derivatives","BTCF0:USTF0",1743381639168,0.17917277,81627.0,81626.0,0.1225197]
["bitfinex-derivatives","BTCF0:USTF0",1743381639362,0.30233097,81627.0,81626.0,0.1231597]
["bitfinex-derivatives","BTCF0:USTF0",1743381639562,0.30233097,81627.0,81619.0,1.7586641]
["bitfinex-derivatives","BTCF0:USTF0",1743381639563,0.1225287,81620.0,81619.0,1.7586641]
["bitfinex-derivatives","BTCF0:USTF0",1743381639763,0.122523,81624.0,81622.0,0.0612624]
["bitfinex-derivatives","BTCF0:USTF0",1743381639963,0.215743,81624.0,81623.0,0.2219227]
["bitfinex-derivatives","BTCF0:USTF0",1743381640165,0.215743,81624.0,81623.0,0.3199627]
["bitfinex-derivatives","BTCF0:USTF0",1743381640363,0.33826274,81624.0,81623.0,0.3199627]
["bitfinex-derivatives","BTCF0:USTF0",1743381640765,0.12323974,81624.0,81623.0,0.3199627]
["bitfinex-derivatives","BTCF0:USTF0",1743381641066,0.12251974,81624.0,81623.0,0.3199627]
["bitfinex-derivatives","BTCF0:USTF0",1743381641265,0.12323974,81624.0,81623.0,0.3199627]
["bitfinex-derivatives","BTCF0:USTF0",1743381641563,0.1225227,81624.0,81623.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1743381641774,0.1231627,81624.0,81623.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1743381641976,0.24567643,81624.0,81623.0,0.2225642]
["bitfinex-derivatives","BTCF0:USTF0",1743381642161,0.12315373,81624.0,81623.0,0.2225642]
["bitfinex-derivatives","BTCF0:USTF0",1743381642974,0.24567643,81624.0,81623.0,0.2225642]
["bitfinex-derivatives","BTCF0:USTF0",1743381643178,0.12315373,81624.0,81623.0,0.2225642]
["bitfinex-derivatives","BTCF0:USTF0",1743381643868,0.24567643,81624.0,81623.0,0.2225642]
["bitfinex-derivatives","BTCF0:USTF0",1743381644274,0.24567643,81624.0,81623.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1743381646374,0.24567643,81624.0,81623.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743381646681,0.24567643,81624.0,81623.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1743381646864,0.24567643,81624.0,81623.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743381647469,0.24567643,81624.0,81623.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381647773,0.1225377,81614.0,81613.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1743381647979,0.1232577,81614.0,81613.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1743381648367,0.24577143,81614.0,81613.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1743381648775,0.24577143,81614.0,81613.0,0.1226493]
["bitfinex-derivatives","BTCF0:USTF0",1743381648977,0.24677143,81614.0,81613.0,0.1232893]
["bitfinex-derivatives","BTCF0:USTF0",1743381649174,0.12423373,81614.0,81613.0,0.1232893]
["bitfinex-derivatives","BTCF0:USTF0",1743381649480,0.00172,81614.0,81613.0,0.1232893]
["bitfinex-derivatives","BTCF0:USTF0",1743381649879,0.1242577,81614.0,81613.0,0.1232893]
["bitfinex-derivatives","BTCF0:USTF0",1743381650181,0.1242577,81614.0,81613.0,1.8199893]
["bitfinex-derivatives","BTCF0:USTF0",1743381650377,0.1235377,81614.0,81613.0,1.8199893]
["bitfinex-derivatives","BTCF0:USTF0",1743381650583,0.1241777,81614.0,81613.0,1.8199893]
["bitfinex-derivatives","BTCF0:USTF0",1743381651178,0.00164,81614.0,81613.0,1.8199893]
["bitfinex-derivatives","BTCF0:USTF0",1743381651386,0.001,81614.0,81613.0,0.3199893]
["bitfinex-derivatives","BTCF0:USTF0",1743381651569,0.1241777,81614.0,81613.0,0.3199893]
["bitfinex-derivatives","BTCF0:USTF0",1743381651971,0.24670644,81614.0,81613.0,0.3199893]
["bitfinex-derivatives","BTCF0:USTF0",1743381652383,0.25692533,81614.0,81613.0,0.3199893]
["bitfinex-derivatives","BTCF0:USTF0",1743381652882,0.25692536,81614.0,81613.0,0.3199893]
["bitfinex-derivatives","BTCF0:USTF0",1743381653091,0.25692536,81614.0,81613.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1743381653775,0.25692536,81614.0,81613.0,0.3199893]
["bitfinex-derivatives","BTCF0:USTF0",1743381654173,0.15099786,81614.0,81613.0,0.3199893]
["bitfinex-derivatives","BTCF0:USTF0",1743381654378,0.15100682,81614.0,81613.0,0.3199893]
["bitfinex-derivatives","BTCF0:USTF0",1743381654579,0.02846912,81614.0,81613.0,0.3199893]
["bitfinex-derivatives","BTCF0:USTF0",1743381654774,0.15036682,81614.0,81613.0,0.3199893]
["bitfinex-derivatives","BTCF0:USTF0",1743381654975,0.15108682,81614.0,81613.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1743381655171,0.15109951,81614.0,81613.0,0.3199893]
["bitfinex-derivatives","BTCF0:USTF0",1743381655683,0.15109951,81614.0,81613.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1743381655879,0.16151731,81614.0,81613.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1743381657274,0.16151731,81614.0,81613.0,0.3199893]
["bitfinex-derivatives","BTCF0:USTF0",1743381657776,0.19067415,81614.0,81613.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1743381658180,0.20931209,81614.0,81613.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1743381658375,0.19067415,81614.0,81613.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1743381658576,0.19067415,81614.0,81613.0,0.3199893]
["bitfinex-derivatives","BTCF0:USTF0",1743381658577,0.17749295,81614.0,81613.0,0.3199893]
["bitfinex-derivatives","BTCF0:USTF0",1743381659183,0.05495525,81614.0,81613.0,0.3199893]
["bitfinex-derivatives","BTCF0:USTF0",1743381660281,0.17749295,81614.0,81613.0,0.3199893]
["bitfinex-derivatives","BTCF0:USTF0",1743381660476,0.05495525,81614.0,81613.0,0.3199893]
["bitfinex-derivatives","BTCF0:USTF0",1743381660677,0.17749295,81614.0,81613.0,0.3321791]
["bitfinex-derivatives","BTCF0:USTF0",1743381660878,0.17749295,81614.0,81613.0,0.3199893]
["bitfinex-derivatives","BTCF0:USTF0",1743381661082,0.17749295,81614.0,81613.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1743381661276,0.17749295,81614.0,81613.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1743381661589,0.1225408,81612.0,81611.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743381661889,0.15018261,81612.0,81611.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743381662083,0.17757605,81612.0,81611.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743381662289,0.3001078,81612.0,81611.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743381662590,0.1225498,81606.0,81605.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1743381662885,0.51019161,81606.0,81605.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743381663187,0.1225573,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743381663374,0.14939911,81601.0,81600.0,0.2225588]
["bitfinex-derivatives","BTCF0:USTF0",1743381663775,0.2719245,81601.0,81600.0,0.2225588]
["bitfinex-derivatives","BTCF0:USTF0",1743381663989,0.17676064,81601.0,81600.0,0.2225588]
["bitfinex-derivatives","BTCF0:USTF0",1743381664187,0.17760064,81601.0,81600.0,0.2225588]
["bitfinex-derivatives","BTCF0:USTF0",1743381664389,0.18599514,81601.0,81600.0,0.2225588]
["bitfinex-derivatives","BTCF0:USTF0",1743381664776,0.06345438,81601.0,81600.0,0.2225588]
["bitfinex-derivatives","BTCF0:USTF0",1743381664982,0.00018379,81609.0,81608.0,0.1225468]
["bitfinex-derivatives","BTCF0:USTF0",1743381665691,0.00018379,81609.0,81608.0,1.8287468]
["bitfinex-derivatives","BTCF0:USTF0",1743381665890,0.24527735,81609.0,81608.0,0.3287468]
["bitfinex-derivatives","BTCF0:USTF0",1743381666182,0.60607735,81609.0,81608.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743381666383,0.183835,81603.0,81602.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743381666784,0.55933388,81603.0,81602.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743381667097,0.1225573,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743381667587,0.4833573,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743381667783,0.60590256,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743381668776,0.61604649,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743381669178,0.61704649,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743381669580,0.61704649,81601.0,81600.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743381669785,0.61704649,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743381670690,0.61704649,81601.0,81583.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1743381670691,0.0612895,81587.0,81563.0,0.36129042]
["bitfinex-derivatives","BTCF0:USTF0",1743381670876,0.7216,81580.0,81579.0,0.1232303]
["bitfinex-derivatives","BTCF0:USTF0",1743381671078,0.0612993,81574.0,81570.0,0.26471832]
["bitfinex-derivatives","BTCF0:USTF0",1743381671380,0.1226023,81571.0,81570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381671589,0.1226023,81571.0,81568.0,0.1226056]
["bitfinex-derivatives","BTCF0:USTF0",1743381671590,0.38029217,81571.0,81568.0,0.1226056]
["bitfinex-derivatives","BTCF0:USTF0",1743381671790,0.38029217,81571.0,81568.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381671791,0.1226054,81569.0,81568.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381671971,0.14209757,81569.0,81568.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381672174,0.1226129,81564.0,81563.0,0.00049042]
["bitfinex-derivatives","BTCF0:USTF0",1743381672377,0.1226129,81564.0,81558.0,0.29158267]
["bitfinex-derivatives","BTCF0:USTF0",1743381672378,0.1226204,81559.0,81558.0,0.24968849]
["bitfinex-derivatives","BTCF0:USTF0",1743381672575,0.49556267,81559.0,81558.0,0.25032849]
["bitfinex-derivatives","BTCF0:USTF0",1743381673073,0.61817404,81559.0,81558.0,0.25032849]
["bitfinex-derivatives","BTCF0:USTF0",1743381673279,0.64735364,81559.0,81547.0,0.00049051]
["bitfinex-derivatives","BTCF0:USTF0",1743381673479,0.64735364,81559.0,81554.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743381673480,0.1226264,81555.0,81554.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743381673681,0.0613154,81552.0,81547.0,0.00049051]
["bitfinex-derivatives","BTCF0:USTF0",1743381673878,0.122658,81534.0,81533.0,0.29323578]
["bitfinex-derivatives","BTCF0:USTF0",1743381674194,0.122658,81534.0,81533.0,0.55408527]
["bitfinex-derivatives","BTCF0:USTF0",1743381674195,0.29744609,81534.0,81533.0,0.55408527]
["bitfinex-derivatives","BTCF0:USTF0",1743381674377,0.02705996,81534.0,81533.0,0.3607999]
["bitfinex-derivatives","BTCF0:USTF0",1743381674690,0.29723796,81534.0,81533.0,0.3622799]
["bitfinex-derivatives","BTCF0:USTF0",1743381674887,0.14280487,81534.0,81533.0,0.4849394]
["bitfinex-derivatives","BTCF0:USTF0",1743381675076,0.00018391,81542.0,81541.0,0.1226475]
["bitfinex-derivatives","BTCF0:USTF0",1743381675281,0.2856156,81563.0,81557.0,0.1226224]
["bitfinex-derivatives","BTCF0:USTF0",1743381675480,0.1226144,81563.0,81562.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743381675779,0.1226144,81563.0,81562.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743381675780,0.13399033,81563.0,81562.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743381675980,0.25759931,81563.0,81562.0,2.22232]
["bitfinex-derivatives","BTCF0:USTF0",1743381676181,0.2566393,81563.0,81562.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743381676485,0.25759931,81563.0,81562.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743381676683,0.27963791,81563.0,81562.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743381676880,0.1226264,81555.0,81554.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1743381677077,0.1226264,81555.0,81554.0,0.36170391]
["bitfinex-derivatives","BTCF0:USTF0",1743381677078,0.13363838,81555.0,81554.0,0.36170391]
["bitfinex-derivatives","BTCF0:USTF0",1743381677282,0.16117102,81555.0,81554.0,0.36170391]
["bitfinex-derivatives","BTCF0:USTF0",1743381677488,0.122661,81532.0,81527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381677789,0.1226851,81516.0,81513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381678084,0.12428511,81516.0,81514.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743381678491,0.13427425,81516.0,81514.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743381678688,0.13427425,81516.0,81513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381678689,0.25692623,81516.0,81513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381678896,0.25692623,81516.0,81499.0,0.0004908]
["bitfinex-derivatives","BTCF0:USTF0",1743381678897,0.0613436,81515.0,81499.0,0.0004908]
["bitfinex-derivatives","BTCF0:USTF0",1743381679079,0.8443076,81501.0,81500.0,0.0619487]
["bitfinex-derivatives","BTCF0:USTF0",1743381679284,0.8443076,81501.0,81467.0,0.36129099]
["bitfinex-derivatives","BTCF0:USTF0",1743381679285,0.3608,81487.0,81450.0,0.0034081]
["bitfinex-derivatives","BTCF0:USTF0",1743381679481,0.844383,81451.0,81450.0,0.2734081]
["bitfinex-derivatives","BTCF0:USTF0",1743381679685,1.18613215,81451.0,81450.0,0.2734081]
["bitfinex-derivatives","BTCF0:USTF0",1743381679889,1.1975481,81451.0,81450.0,0.2734081]
["bitfinex-derivatives","BTCF0:USTF0",1743381680192,1.01855372,81451.0,81450.0,0.2734081]
["bitfinex-derivatives","BTCF0:USTF0",1743381680391,1.02763431,81451.0,81450.0,0.0034081]
["bitfinex-derivatives","BTCF0:USTF0",1743381680695,1.02742783,81451.0,81450.0,0.0034081]
["bitfinex-derivatives","BTCF0:USTF0",1743381680890,1.17642783,81451.0,81450.0,0.0034081]
["bitfinex-derivatives","BTCF0:USTF0",1743381681097,1.20766697,81451.0,81450.0,0.0034081]
["bitfinex-derivatives","BTCF0:USTF0",1743381681390,1.42066697,81451.0,81450.0,0.0034081]
["bitfinex-derivatives","BTCF0:USTF0",1743381681793,1.42166697,81451.0,81450.0,0.0034081]
["bitfinex-derivatives","BTCF0:USTF0",1743381682092,1.03042697,81451.0,81450.0,0.0034081]
["bitfinex-derivatives","BTCF0:USTF0",1743381682392,1.01764517,81451.0,81450.0,0.0034081]
["bitfinex-derivatives","BTCF0:USTF0",1743381682691,1.02064517,81451.0,81450.0,0.0034081]
["bitfinex-derivatives","BTCF0:USTF0",1743381683098,1.02064517,81451.0,81450.0,0.0279281]
["bitfinex-derivatives","BTCF0:USTF0",1743381683295,0.15289314,81451.0,81450.0,1.9896381]
["bitfinex-derivatives","BTCF0:USTF0",1743381683483,0.00018416,81459.0,81451.0,1.61839]
["bitfinex-derivatives","BTCF0:USTF0",1743381683793,0.12295506,81459.0,81458.0,1.52452]
["bitfinex-derivatives","BTCF0:USTF0",1743381683991,0.12295506,81459.0,81458.0,1.893]
["bitfinex-derivatives","BTCF0:USTF0",1743381684294,0.60652223,81459.0,81458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743381684590,0.123783,81451.0,81445.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743381684796,0.124783,81451.0,81450.0,0.0040481]
["bitfinex-derivatives","BTCF0:USTF0",1743381684981,0.124783,81451.0,81450.0,0.0034081]
["bitfinex-derivatives","BTCF0:USTF0",1743381685384,0.34455695,81451.0,81450.0,0.0034081]
["bitfinex-derivatives","BTCF0:USTF0",1743381686189,0.25155695,81451.0,81450.0,0.0034081]
["bitfinex-derivatives","BTCF0:USTF0",1743381686994,0.005,81451.0,81450.0,3.4658381]
["bitfinex-derivatives","BTCF0:USTF0",1743381687295,0.128463,81451.0,81450.0,2.96340968]
["bitfinex-derivatives","BTCF0:USTF0",1743381687487,0.25055695,81451.0,81450.0,1.86000968]
["bitfinex-derivatives","BTCF0:USTF0",1743381687683,0.25555695,81451.0,81450.0,1.86000968]
["bitfinex-derivatives","BTCF0:USTF0",1743381688487,0.25555695,81451.0,81450.0,2.9753681]
["bitfinex-derivatives","BTCF0:USTF0",1743381688686,0.25555695,81451.0,81450.0,3.4658381]
["bitfinex-derivatives","BTCF0:USTF0",1743381689686,0.25555695,81451.0,81450.0,1.96243]
["bitfinex-derivatives","BTCF0:USTF0",1743381690493,0.25555695,81451.0,81450.0,2.0852145]
["bitfinex-derivatives","BTCF0:USTF0",1743381690494,0.09695695,81451.0,81450.0,2.0852145]
["bitfinex-derivatives","BTCF0:USTF0",1743381690682,0.21973995,81451.0,81450.0,1.96243]
["bitfinex-derivatives","BTCF0:USTF0",1743381690883,0.10510094,81475.0,81465.0,0.49047]
["bitfinex-derivatives","BTCF0:USTF0",1743381691091,0.1227604,81466.0,81465.0,0.49111]
["bitfinex-derivatives","BTCF0:USTF0",1743381691288,0.1227604,81466.0,81465.0,1.59451]
["bitfinex-derivatives","BTCF0:USTF0",1743381691289,0.1234804,81466.0,81465.0,1.59451]
["bitfinex-derivatives","BTCF0:USTF0",1743381691487,0.24553435,81466.0,81465.0,1.3727205]
["bitfinex-derivatives","BTCF0:USTF0",1743381691688,0.24637435,81466.0,81465.0,1.7341605]
["bitfinex-derivatives","BTCF0:USTF0",1743381691892,0.12277395,81466.0,81465.0,1.7341605]
["bitfinex-derivatives","BTCF0:USTF0",1743381692091,0.1227604,81466.0,81465.0,1.7341605]
["bitfinex-derivatives","BTCF0:USTF0",1743381692386,0.1227532,81471.0,81466.0,1.0048805]
["bitfinex-derivatives","BTCF0:USTF0",1743381692691,0.1227528,81471.0,81470.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1743381692890,0.1227528,81471.0,81470.0,2.3459605]
["bitfinex-derivatives","BTCF0:USTF0",1743381693092,0.24550414,81471.0,81470.0,2.45613902]
["bitfinex-derivatives","BTCF0:USTF0",1743381693304,0.12275134,81471.0,81470.0,2.3459605]
["bitfinex-derivatives","BTCF0:USTF0",1743381693501,0.1231453,81476.0,81475.0,0.1227468]
["bitfinex-derivatives","BTCF0:USTF0",1743381693696,0.1227387,81481.0,81480.0,0.1227393]
["bitfinex-derivatives","BTCF0:USTF0",1743381693999,0.0613643,81487.0,81480.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381694199,0.1840885,81490.0,81489.0,0.1227244]
["bitfinex-derivatives","BTCF0:USTF0",1743381694500,0.0613628,81489.0,81482.0,0.061368]
["bitfinex-derivatives","BTCF0:USTF0",1743381694685,0.12272875,81490.0,81488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381694885,0.1227257,81489.0,81488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381695099,0.1227257,81489.0,81488.0,0.4835272]
["bitfinex-derivatives","BTCF0:USTF0",1743381695403,0.1231224,81492.0,81491.0,0.1227227]
["bitfinex-derivatives","BTCF0:USTF0",1743381695603,0.10510094,81495.0,81494.0,0.1227182]
["bitfinex-derivatives","BTCF0:USTF0",1743381695900,0.061354,81501.0,81496.0,0.0613576]
["bitfinex-derivatives","BTCF0:USTF0",1743381696103,0.14060238,81502.0,81501.0,0.41671009]
["bitfinex-derivatives","BTCF0:USTF0",1743381696299,0.0613364,81525.0,81501.0,0.41671009]
["bitfinex-derivatives","BTCF0:USTF0",1743381696300,0.01212891,81517.0,81505.0,0.0613503]
["bitfinex-derivatives","BTCF0:USTF0",1743381696493,0.14060135,81527.0,81510.0,0.65480249]
["bitfinex-derivatives","BTCF0:USTF0",1743381696702,0.1226809,81519.0,81518.0,0.0613407]
["bitfinex-derivatives","BTCF0:USTF0",1743381697001,0.1226836,81517.0,81516.0,0.1226849]
["bitfinex-derivatives","BTCF0:USTF0",1743381697306,0.1226836,81517.0,81516.0,0.1063849]
["bitfinex-derivatives","BTCF0:USTF0",1743381697504,0.1226836,81517.0,81512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381697505,0.0613418,81517.0,81512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381697801,0.1226896,81513.0,81512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381698300,0.1226896,81513.0,81511.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1743381698301,0.1226911,81512.0,81511.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1743381698696,0.1216911,81512.0,81511.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1743381698896,0.1206911,81512.0,81511.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1743381699099,0.1226926,81511.0,81510.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1743381699298,0.4834926,81511.0,81510.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1743381699498,0.4834926,81511.0,81491.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743381699499,0.1227167,81495.0,81493.0,0.97252]
["bitfinex-derivatives","BTCF0:USTF0",1743381700002,0.1227167,81495.0,81484.0,0.97244]
["bitfinex-derivatives","BTCF0:USTF0",1743381700303,0.1227167,81495.0,81494.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743381700304,0.24534436,81495.0,81494.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743381700498,0.24434436,81495.0,81494.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743381701092,0.1227574,81468.0,81454.0,0.97244]
["bitfinex-derivatives","BTCF0:USTF0",1743381701296,0.1238374,81468.0,81467.0,0.11066951]
["bitfinex-derivatives","BTCF0:USTF0",1743381701499,0.4846374,81468.0,81467.0,0.00049099]
["bitfinex-derivatives","BTCF0:USTF0",1743381701704,0.60734506,81468.0,81467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743381702105,0.62847562,81468.0,81467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743381702297,0.1227754,81456.0,81455.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743381702494,0.00108,81456.0,81455.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1743381702700,0.00909564,81468.0,81455.0,1.32132496]
["bitfinex-derivatives","BTCF0:USTF0",1743381702901,0.1227739,81457.0,81456.0,1.22108496]
["bitfinex-derivatives","BTCF0:USTF0",1743381703205,0.1227739,81457.0,81456.0,1.22172496]
["bitfinex-derivatives","BTCF0:USTF0",1743381703409,0.24553127,81457.0,81456.0,1.22172496]
["bitfinex-derivatives","BTCF0:USTF0",1743381703596,0.24553127,81457.0,81456.0,1.34450036]
["bitfinex-derivatives","BTCF0:USTF0",1743381703797,0.00931477,81468.0,81460.0,0.0613833]
["bitfinex-derivatives","BTCF0:USTF0",1743381703998,0.7725,81491.0,81460.0,0.0613833]
["bitfinex-derivatives","BTCF0:USTF0",1743381703999,0.0613691,81481.0,81467.0,0.21620446]
["bitfinex-derivatives","BTCF0:USTF0",1743381704205,0.12292935,81476.0,81475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381704398,0.3608,81483.0,81480.0,0.1841054]
["bitfinex-derivatives","BTCF0:USTF0",1743381704598,0.3608,81483.0,81480.0,0.0613691]
["bitfinex-derivatives","BTCF0:USTF0",1743381704599,0.122738,81481.0,81480.0,0.0613691]
["bitfinex-derivatives","BTCF0:USTF0",1743381704814,0.122738,81481.0,81480.0,0.0620091]
["bitfinex-derivatives","BTCF0:USTF0",1743381705011,0.00108,81481.0,81480.0,1.28309406]
["bitfinex-derivatives","BTCF0:USTF0",1743381705201,0.0613679,81483.0,81482.0,0.1227348]
["bitfinex-derivatives","BTCF0:USTF0",1743381705403,0.1841057,81483.0,81482.0,0.33957926]
["bitfinex-derivatives","BTCF0:USTF0",1743381705603,0.1841057,81483.0,81482.0,1.22172496]
["bitfinex-derivatives","BTCF0:USTF0",1743381705915,0.30683445,81483.0,81482.0,1.58252496]
["bitfinex-derivatives","BTCF0:USTF0",1743381706715,0.1841057,81483.0,81482.0,1.58252496]
["bitfinex-derivatives","BTCF0:USTF0",1743381707411,0.1851057,81483.0,81482.0,1.58252496]
["bitfinex-derivatives","BTCF0:USTF0",1743381707618,0.36751396,81483.0,81482.0,1.58252496]
["bitfinex-derivatives","BTCF0:USTF0",1743381707818,0.36751396,81483.0,81482.0,1.36149987]
["bitfinex-derivatives","BTCF0:USTF0",1743381708015,0.36867396,81483.0,81482.0,1.36213987]
["bitfinex-derivatives","BTCF0:USTF0",1743381708311,0.72947396,81483.0,81482.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381708514,0.1227453,81476.0,81475.0,0.97256]
["bitfinex-derivatives","BTCF0:USTF0",1743381708719,0.1227453,81476.0,81475.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743381708917,0.1227574,81468.0,81467.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743381709104,0.1242774,81468.0,81467.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743381709414,0.1242774,81468.0,81467.0,0.2275589]
["bitfinex-derivatives","BTCF0:USTF0",1743381709615,0.1242774,81468.0,81467.0,1.1104005]
["bitfinex-derivatives","BTCF0:USTF0",1743381709818,0.24549368,81468.0,81467.0,1.2331594]
["bitfinex-derivatives","BTCF0:USTF0",1743381710506,0.12273628,81468.0,81467.0,1.2331594]
["bitfinex-derivatives","BTCF0:USTF0",1743381710703,0.06068253,81483.0,81467.0,1.1104005]
["bitfinex-derivatives","BTCF0:USTF0",1743381710919,0.06068253,81483.0,81480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381710920,0.2454762,81481.0,81480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381711116,0.1227483,81474.0,81473.0,0.4835477]
["bitfinex-derivatives","BTCF0:USTF0",1743381711315,0.1227483,81474.0,81473.0,1.59924672]
["bitfinex-derivatives","BTCF0:USTF0",1743381711805,0.1227483,81474.0,81473.0,1.47649902]
["bitfinex-derivatives","BTCF0:USTF0",1743381712005,0.1227483,81474.0,81473.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743381712206,0.24700533,81474.0,81473.0,1.3663205]
["bitfinex-derivatives","BTCF0:USTF0",1743381712406,0.24700533,81474.0,81473.0,1.4890703]
["bitfinex-derivatives","BTCF0:USTF0",1743381712603,0.24548533,81474.0,81473.0,1.4674205]
["bitfinex-derivatives","BTCF0:USTF0",1743381712807,0.24692533,81474.0,81473.0,1.5901703]
["bitfinex-derivatives","BTCF0:USTF0",1743381713721,0.24992533,81474.0,81473.0,1.5901703]
["bitfinex-derivatives","BTCF0:USTF0",1743381714316,0.24692533,81474.0,81473.0,1.5901703]
["bitfinex-derivatives","BTCF0:USTF0",1743381714511,0.00644,81474.0,81473.0,1.5901703]
["bitfinex-derivatives","BTCF0:USTF0",1743381714711,0.0613696,81480.0,81479.0,0.1227408]
["bitfinex-derivatives","BTCF0:USTF0",1743381715018,0.0613696,81480.0,81479.0,0.1233808]
["bitfinex-derivatives","BTCF0:USTF0",1743381715224,0.0613696,81480.0,81479.0,1.1282613]
["bitfinex-derivatives","BTCF0:USTF0",1743381715421,0.0628096,81480.0,81479.0,1.1282613]
["bitfinex-derivatives","BTCF0:USTF0",1743381715721,0.0613682,81482.0,81481.0,0.1227378]
["bitfinex-derivatives","BTCF0:USTF0",1743381715925,0.0613682,81482.0,81481.0,0.4841778]
["bitfinex-derivatives","BTCF0:USTF0",1743381716124,0.0613682,81482.0,81481.0,1.4890583]
["bitfinex-derivatives","BTCF0:USTF0",1743381716417,0.0613682,81482.0,81481.0,1.4689205]
["bitfinex-derivatives","BTCF0:USTF0",1743381716820,0.0628082,81482.0,81481.0,1.4689205]
["bitfinex-derivatives","BTCF0:USTF0",1743381717206,0.0658082,81482.0,81481.0,2.4415205]
["bitfinex-derivatives","BTCF0:USTF0",1743381717410,0.0643682,81482.0,81481.0,2.4415205]
["bitfinex-derivatives","BTCF0:USTF0",1743381717616,0.0613682,81482.0,81481.0,2.55169902]
["bitfinex-derivatives","BTCF0:USTF0",1743381717823,0.18409544,81482.0,81481.0,1.33404]
["bitfinex-derivatives","BTCF0:USTF0",1743381718021,0.18561544,81482.0,81481.0,0.97324]
["bitfinex-derivatives","BTCF0:USTF0",1743381718911,0.18561544,81482.0,81481.0,1.4567778]
["bitfinex-derivatives","BTCF0:USTF0",1743381719124,0.18561544,81482.0,81481.0,2.3389205]
["bitfinex-derivatives","BTCF0:USTF0",1743381719326,0.18509544,81482.0,81481.0,2.3389205]
["bitfinex-derivatives","BTCF0:USTF0",1743381719919,0.18409544,81482.0,81481.0,0.97324]
["bitfinex-derivatives","BTCF0:USTF0",1743381720124,0.18853544,81482.0,81481.0,0.97324]
["bitfinex-derivatives","BTCF0:USTF0",1743381721217,0.18953544,81482.0,81481.0,0.97324]
["bitfinex-derivatives","BTCF0:USTF0",1743381721711,0.18953544,81482.0,81481.0,1.9781205]
["bitfinex-derivatives","BTCF0:USTF0",1743381722020,0.24690354,81482.0,81481.0,2.4616583]
["bitfinex-derivatives","BTCF0:USTF0",1743381722217,0.24746354,81482.0,81481.0,2.4616583]
["bitfinex-derivatives","BTCF0:USTF0",1743381722421,0.24746354,81482.0,81481.0,2.66893682]
["bitfinex-derivatives","BTCF0:USTF0",1743381722818,0.25046354,81482.0,81481.0,2.66893682]
["bitfinex-derivatives","BTCF0:USTF0",1743381723016,0.25046354,81482.0,81481.0,2.54619902]
["bitfinex-derivatives","BTCF0:USTF0",1743381723323,0.25046354,81482.0,81464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381723324,0.1227619,81465.0,81464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381723523,0.1244019,81465.0,81464.0,1.5609805]
["bitfinex-derivatives","BTCF0:USTF0",1743381723720,0.1227619,81465.0,81464.0,1.67115902]
["bitfinex-derivatives","BTCF0:USTF0",1743381723920,0.12293385,81473.0,81472.0,0.1227513]
["bitfinex-derivatives","BTCF0:USTF0",1743381724121,0.00182405,81473.0,81472.0,0.4835513]
["bitfinex-derivatives","BTCF0:USTF0",1743381724317,0.12293385,81473.0,81472.0,1.6837318]
["bitfinex-derivatives","BTCF0:USTF0",1743381724627,0.2456867,81473.0,81472.0,1.6837318]
["bitfinex-derivatives","BTCF0:USTF0",1743381725220,0.2456867,81473.0,81472.0,1.79391032]
["bitfinex-derivatives","BTCF0:USTF0",1743381725621,0.2474467,81473.0,81472.0,1.79391032]
["bitfinex-derivatives","BTCF0:USTF0",1743381726128,0.1229369,81473.0,81472.0,1.6837318]
["bitfinex-derivatives","BTCF0:USTF0",1743381726431,0.00218405,81473.0,81472.0,1.6837318]
["bitfinex-derivatives","BTCF0:USTF0",1743381726629,0.30736471,81473.0,81472.0,1.67115902]
["bitfinex-derivatives","BTCF0:USTF0",1743381726832,0.51160471,81473.0,81472.0,1.30273327]
["bitfinex-derivatives","BTCF0:USTF0",1743381727127,0.06151411,81473.0,81472.0,1.31530605]
["bitfinex-derivatives","BTCF0:USTF0",1743381727629,0.18426391,81473.0,81472.0,1.31530605]
["bitfinex-derivatives","BTCF0:USTF0",1743381727823,0.06251411,81473.0,81472.0,1.31530605]
["bitfinex-derivatives","BTCF0:USTF0",1743381728129,0.06087411,81473.0,81472.0,1.41360605]
["bitfinex-derivatives","BTCF0:USTF0",1743381728529,0.05987411,81473.0,81472.0,1.41360605]
["bitfinex-derivatives","BTCF0:USTF0",1743381729331,0.18362391,81473.0,81472.0,1.19254948]
["bitfinex-derivatives","BTCF0:USTF0",1743381729529,0.18530391,81473.0,81472.0,1.19254948]
["bitfinex-derivatives","BTCF0:USTF0",1743381729931,0.18430391,81473.0,81472.0,1.19254948]
["bitfinex-derivatives","BTCF0:USTF0",1743381730120,0.18430391,81473.0,81472.0,1.06979818]
["bitfinex-derivatives","BTCF0:USTF0",1743381730327,0.28080391,81473.0,81472.0,1.3584967]
["bitfinex-derivatives","BTCF0:USTF0",1743381730520,0.28080391,81473.0,81472.0,1.2601967]
["bitfinex-derivatives","BTCF0:USTF0",1743381730734,0.38070391,81473.0,81472.0,1.2601967]
["bitfinex-derivatives","BTCF0:USTF0",1743381730931,0.38070391,81473.0,81472.0,1.382948]
["bitfinex-derivatives","BTCF0:USTF0",1743381731130,0.06155411,81473.0,81472.0,1.27276948]
["bitfinex-derivatives","BTCF0:USTF0",1743381731729,0.18430391,81473.0,81472.0,1.27276948]
["bitfinex-derivatives","BTCF0:USTF0",1743381731925,0.18430391,81473.0,81472.0,1.09424948]
["bitfinex-derivatives","BTCF0:USTF0",1743381732124,0.18430391,81473.0,81472.0,1.27200948]
["bitfinex-derivatives","BTCF0:USTF0",1743381732530,0.18430391,81473.0,81472.0,1.37350948]
["bitfinex-derivatives","BTCF0:USTF0",1743381732729,0.18530391,81473.0,81472.0,1.37350948]
["bitfinex-derivatives","BTCF0:USTF0",1743381732930,0.06255411,81473.0,81472.0,1.37350948]
["bitfinex-derivatives","BTCF0:USTF0",1743381733533,0.06255411,81473.0,81472.0,1.47170948]
["bitfinex-derivatives","BTCF0:USTF0",1743381733732,0.1227634,81464.0,81463.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1743381733934,0.48528341,81464.0,81463.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1743381734143,0.48528341,81464.0,81463.0,0.12294895]
["bitfinex-derivatives","BTCF0:USTF0",1743381734448,0.60803777,81464.0,81463.0,0.12294895]
["bitfinex-derivatives","BTCF0:USTF0",1743381734640,0.80743777,81464.0,81463.0,1.09444713]
["bitfinex-derivatives","BTCF0:USTF0",1743381735429,0.80743777,81464.0,81463.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1743381735634,0.80743777,81464.0,81463.0,0.00218405]
["bitfinex-derivatives","BTCF0:USTF0",1743381736032,0.80743777,81464.0,81463.0,0.00418405]
["bitfinex-derivatives","BTCF0:USTF0",1743381736331,0.32387437,81464.0,81463.0,1.09844713]
["bitfinex-derivatives","BTCF0:USTF0",1743381736630,0.44491776,81464.0,81463.0,0.97568223]
["bitfinex-derivatives","BTCF0:USTF0",1743381736829,0.44655776,81464.0,81463.0,0.00418405]
["bitfinex-derivatives","BTCF0:USTF0",1743381739443,0.44655776,81464.0,81463.0,0.00218405]
["bitfinex-derivatives","BTCF0:USTF0",1743381739642,0.44655776,81464.0,81463.0,0.00318405]
["bitfinex-derivatives","BTCF0:USTF0",1743381739938,0.44655776,81464.0,81463.0,0.12594895]
["bitfinex-derivatives","BTCF0:USTF0",1743381740542,0.44655776,81464.0,81463.0,0.12494895]
["bitfinex-derivatives","BTCF0:USTF0",1743381740944,0.32379436,81464.0,81463.0,1.09644713]
["bitfinex-derivatives","BTCF0:USTF0",1743381741738,0.44655776,81464.0,81463.0,0.00218405]
["bitfinex-derivatives","BTCF0:USTF0",1743381742334,0.1227694,81460.0,81459.0,0.71683823]
["bitfinex-derivatives","BTCF0:USTF0",1743381742738,0.1244494,81460.0,81459.0,0.71683823]
["bitfinex-derivatives","BTCF0:USTF0",1743381743133,0.1227815,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1743381743743,0.24254189,81452.0,81451.0,1.09477227]
["bitfinex-derivatives","BTCF0:USTF0",1743381744135,0.12276039,81452.0,81451.0,1.09477227]
["bitfinex-derivatives","BTCF0:USTF0",1743381744429,0.3608,81455.0,81454.0,0.1227785]
["bitfinex-derivatives","BTCF0:USTF0",1743381744636,0.4835769,81455.0,81454.0,0.1227785]
["bitfinex-derivatives","BTCF0:USTF0",1743381744833,0.1227769,81455.0,81454.0,1.09427668]
["bitfinex-derivatives","BTCF0:USTF0",1743381745435,0.2058,81463.0,81457.0,0.0613868]
["bitfinex-derivatives","BTCF0:USTF0",1743381745645,0.2058,81463.0,81462.0,0.1227664]
["bitfinex-derivatives","BTCF0:USTF0",1743381745942,0.32050179,81464.0,81463.0,0.1227649]
["bitfinex-derivatives","BTCF0:USTF0",1743381746135,0.2608,81464.0,81463.0,1.29856308]
["bitfinex-derivatives","BTCF0:USTF0",1743381746848,0.3835634,81464.0,81463.0,1.29856308]
["bitfinex-derivatives","BTCF0:USTF0",1743381747042,0.2608,81464.0,81463.0,1.29856308]
["bitfinex-derivatives","BTCF0:USTF0",1743381747540,0.2608,81464.0,81463.0,1.29956308]
["bitfinex-derivatives","BTCF0:USTF0",1743381747742,0.3835634,81464.0,81463.0,1.29956308]
["bitfinex-derivatives","BTCF0:USTF0",1743381748136,0.26252001,81464.0,81463.0,1.29956308]
["bitfinex-derivatives","BTCF0:USTF0",1743381748342,0.2608,81464.0,81463.0,1.29956308]
["bitfinex-derivatives","BTCF0:USTF0",1743381749635,0.36098405,81473.0,81463.0,1.29956308]
["bitfinex-derivatives","BTCF0:USTF0",1743381749636,0.00018405,81473.0,81472.0,0.1227513]
["bitfinex-derivatives","BTCF0:USTF0",1743381749850,0.12465386,81473.0,81472.0,1.26780948]
["bitfinex-derivatives","BTCF0:USTF0",1743381750149,0.12293385,81473.0,81472.0,1.47140948]
["bitfinex-derivatives","BTCF0:USTF0",1743381750836,0.00118405,81473.0,81472.0,1.47140948]
["bitfinex-derivatives","BTCF0:USTF0",1743381751036,0.12393385,81473.0,81472.0,1.47140948]
["bitfinex-derivatives","BTCF0:USTF0",1743381751445,0.00118405,81473.0,81472.0,1.47140948]
["bitfinex-derivatives","BTCF0:USTF0",1743381751649,0.12393385,81473.0,81472.0,1.47140948]
["bitfinex-derivatives","BTCF0:USTF0",1743381752351,0.17936991,81481.0,81478.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1743381752554,0.18100991,81481.0,81480.0,0.4835393]
["bitfinex-derivatives","BTCF0:USTF0",1743381752849,0.30538771,81481.0,81480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381753042,0.30375071,81481.0,81480.0,1.0816767]
["bitfinex-derivatives","BTCF0:USTF0",1743381753434,0.50715071,81481.0,81480.0,1.565216]
["bitfinex-derivatives","BTCF0:USTF0",1743381753641,0.18300991,81481.0,81480.0,1.45503748]
["bitfinex-derivatives","BTCF0:USTF0",1743381753836,0.18436991,81481.0,81480.0,1.45503748]
["bitfinex-derivatives","BTCF0:USTF0",1743381754048,0.18608992,81481.0,81480.0,1.45503748]
["bitfinex-derivatives","BTCF0:USTF0",1743381754244,0.18408992,81481.0,81480.0,1.45503748]
["bitfinex-derivatives","BTCF0:USTF0",1743381754448,0.28548992,81481.0,81480.0,1.45503748]
["bitfinex-derivatives","BTCF0:USTF0",1743381754649,0.40822772,81481.0,81480.0,1.45503748]
["bitfinex-derivatives","BTCF0:USTF0",1743381754857,0.18708992,81481.0,81480.0,1.45503748]
["bitfinex-derivatives","BTCF0:USTF0",1743381755043,0.18536991,81481.0,81480.0,1.62663748]
["bitfinex-derivatives","BTCF0:USTF0",1743381755247,0.18700991,81481.0,81480.0,1.62651748]
["bitfinex-derivatives","BTCF0:USTF0",1743381755751,0.30974771,81481.0,81480.0,1.62651748]
["bitfinex-derivatives","BTCF0:USTF0",1743381755952,0.40760771,81481.0,81480.0,1.62651748]
["bitfinex-derivatives","BTCF0:USTF0",1743381756249,0.2298778,81481.0,81480.0,1.62651748]
["bitfinex-derivatives","BTCF0:USTF0",1743381756454,0.2298778,81481.0,81480.0,1.26571748]
["bitfinex-derivatives","BTCF0:USTF0",1743381756841,0.00764,81481.0,81480.0,1.26571748]
["bitfinex-derivatives","BTCF0:USTF0",1743381757048,0.2835938,81488.0,81487.0,0.1227287]
["bitfinex-derivatives","BTCF0:USTF0",1743381757243,0.28531381,81488.0,81487.0,0.1227287]
["bitfinex-derivatives","BTCF0:USTF0",1743381757444,0.38381381,81488.0,81487.0,1.09422688]
["bitfinex-derivatives","BTCF0:USTF0",1743381757756,0.50654256,81488.0,81487.0,0.97149818]
["bitfinex-derivatives","BTCF0:USTF0",1743381757938,0.50654256,81488.0,81487.0,1.0816767]
["bitfinex-derivatives","BTCF0:USTF0",1743381758143,0.50654256,81488.0,81487.0,0.97149818]
["bitfinex-derivatives","BTCF0:USTF0",1743381758544,0.50954256,81488.0,81487.0,0.97149818]
["bitfinex-derivatives","BTCF0:USTF0",1743381759245,0.50954256,81488.0,81487.0,1.09422688]
["bitfinex-derivatives","BTCF0:USTF0",1743381759451,0.51354256,81488.0,81487.0,1.09422688]
["bitfinex-derivatives","BTCF0:USTF0",1743381759855,0.51354256,81488.0,81487.0,0.97149818]
["bitfinex-derivatives","BTCF0:USTF0",1743381760154,0.51354256,81488.0,81470.0,0.97276]
["bitfinex-derivatives","BTCF0:USTF0",1743381760155,0.1227528,81471.0,81470.0,0.97276]
["bitfinex-derivatives","BTCF0:USTF0",1743381760351,0.1227528,81471.0,81470.0,1.2657543]
["bitfinex-derivatives","BTCF0:USTF0",1743381760653,0.1227528,81471.0,81470.0,2.23725248]
["bitfinex-derivatives","BTCF0:USTF0",1743381760654,0.1243928,81471.0,81470.0,2.23725248]
["bitfinex-derivatives","BTCF0:USTF0",1743381760846,0.24719101,81471.0,81470.0,2.23725248]
["bitfinex-derivatives","BTCF0:USTF0",1743381761046,0.45159101,81471.0,81470.0,2.23725248]
["bitfinex-derivatives","BTCF0:USTF0",1743381761448,0.1227619,81465.0,81464.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1743381761744,0.1227619,81465.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1743381761745,0.1227815,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1743381761953,0.48530151,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1743381762757,0.24727395,81452.0,81451.0,1.09477227]
["bitfinex-derivatives","BTCF0:USTF0",1743381763057,0.24627395,81452.0,81451.0,1.09977227]
["bitfinex-derivatives","BTCF0:USTF0",1743381763358,0.24627395,81452.0,81451.0,1.10045227]
["bitfinex-derivatives","BTCF0:USTF0",1743381763852,0.24627395,81452.0,81451.0,1.14726927]
["bitfinex-derivatives","BTCF0:USTF0",1743381764057,0.24827395,81452.0,81451.0,1.14726927]
["bitfinex-derivatives","BTCF0:USTF0",1743381764356,0.24827395,81452.0,81451.0,1.27005227]
["bitfinex-derivatives","BTCF0:USTF0",1743381764661,0.24702395,81452.0,81451.0,1.27005227]
["bitfinex-derivatives","BTCF0:USTF0",1743381764859,0.24814396,81452.0,81451.0,1.14726927]
["bitfinex-derivatives","BTCF0:USTF0",1743381765155,0.24814396,81452.0,81451.0,1.14182927]
["bitfinex-derivatives","BTCF0:USTF0",1743381765460,0.061386,81459.0,81451.0,1.14182927]
["bitfinex-derivatives","BTCF0:USTF0",1743381765461,0.06156875,81460.0,81459.0,0.1227709]
["bitfinex-derivatives","BTCF0:USTF0",1743381765753,0.18514195,81460.0,81459.0,1.14045818]
["bitfinex-derivatives","BTCF0:USTF0",1743381765954,0.30791439,81460.0,81459.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1743381766260,0.1227815,81452.0,81451.0,0.36129109]
["bitfinex-derivatives","BTCF0:USTF0",1743381766450,0.1227815,81452.0,81451.0,0.76393261]
["bitfinex-derivatives","BTCF0:USTF0",1743381766451,0.1235815,81452.0,81451.0,0.76393261]
["bitfinex-derivatives","BTCF0:USTF0",1743381766647,0.1235815,81452.0,81451.0,1.73543079]
["bitfinex-derivatives","BTCF0:USTF0",1743381766845,0.0008,81452.0,81451.0,1.73543079]
["bitfinex-derivatives","BTCF0:USTF0",1743381767043,0.1235815,81452.0,81451.0,1.61264779]
["bitfinex-derivatives","BTCF0:USTF0",1743381767657,0.24835394,81452.0,81451.0,1.50246927]
["bitfinex-derivatives","BTCF0:USTF0",1743381767856,0.34805394,81452.0,81451.0,0.00113109]
["bitfinex-derivatives","BTCF0:USTF0",1743381768060,0.34805394,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1743381768945,0.34805394,81452.0,81451.0,0.97198927]
["bitfinex-derivatives","BTCF0:USTF0",1743381769152,0.35005394,81452.0,81451.0,0.97278927]
["bitfinex-derivatives","BTCF0:USTF0",1743381769355,0.2272815,81452.0,81451.0,0.97278927]
["bitfinex-derivatives","BTCF0:USTF0",1743381769661,0.2262815,81452.0,81451.0,0.97278927]
["bitfinex-derivatives","BTCF0:USTF0",1743381769849,0.2262815,81452.0,81451.0,1.09557227]
["bitfinex-derivatives","BTCF0:USTF0",1743381770051,0.2262815,81452.0,81451.0,0.97278927]
["bitfinex-derivatives","BTCF0:USTF0",1743381770247,0.1255815,81452.0,81451.0,0.97278927]
["bitfinex-derivatives","BTCF0:USTF0",1743381770550,0.0048,81452.0,81451.0,1.45637227]
["bitfinex-derivatives","BTCF0:USTF0",1743381770752,0.004,81452.0,81451.0,1.45637227]
["bitfinex-derivatives","BTCF0:USTF0",1743381770967,0.1004,81459.0,81456.0,0.1227754]
["bitfinex-derivatives","BTCF0:USTF0",1743381771154,0.1227709,81459.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1743381771354,0.12295345,81460.0,81459.0,0.1227709]
["bitfinex-derivatives","BTCF0:USTF0",1743381771557,0.12295345,81460.0,81459.0,1.09498908]
["bitfinex-derivatives","BTCF0:USTF0",1743381771765,0.12375345,81460.0,81459.0,1.09498908]
["bitfinex-derivatives","BTCF0:USTF0",1743381772168,0.12375345,81460.0,81459.0,0.97221818]
["bitfinex-derivatives","BTCF0:USTF0",1743381772549,0.12375345,81460.0,81459.0,1.0823967]
["bitfinex-derivatives","BTCF0:USTF0",1743381773557,0.12775345,81460.0,81459.0,1.0823967]
["bitfinex-derivatives","BTCF0:USTF0",1743381773762,0.13175345,81460.0,81459.0,1.0823967]
["bitfinex-derivatives","BTCF0:USTF0",1743381775260,0.13175345,81460.0,81459.0,0.97221818]
["bitfinex-derivatives","BTCF0:USTF0",1743381775465,0.61531384,81460.0,81459.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743381775664,0.1227785,81454.0,81453.0,0.2894191]
["bitfinex-derivatives","BTCF0:USTF0",1743381775855,0.1235785,81454.0,81453.0,0.40039762]
["bitfinex-derivatives","BTCF0:USTF0",1743381776055,0.1235785,81454.0,81453.0,1.3718958]
["bitfinex-derivatives","BTCF0:USTF0",1743381776250,0.24633889,81454.0,81453.0,1.3718958]
["bitfinex-derivatives","BTCF0:USTF0",1743381776763,0.12356039,81454.0,81453.0,1.5823958]
["bitfinex-derivatives","BTCF0:USTF0",1743381777062,0.00018405,81460.0,81459.0,0.1227709]
["bitfinex-derivatives","BTCF0:USTF0",1743381777259,0.00018405,81460.0,81459.0,0.6504509]
["bitfinex-derivatives","BTCF0:USTF0",1743381777459,0.00018405,81460.0,81459.0,1.62194908]
["bitfinex-derivatives","BTCF0:USTF0",1743381777661,0.00018405,81460.0,81459.0,1.83244908]
["bitfinex-derivatives","BTCF0:USTF0",1743381777860,0.12295345,81460.0,81459.0,1.70967818]
["bitfinex-derivatives","BTCF0:USTF0",1743381778263,0.12295345,81460.0,81459.0,1.83244908]
["bitfinex-derivatives","BTCF0:USTF0",1743381778660,0.12359345,81460.0,81459.0,1.83444908]
["bitfinex-derivatives","BTCF0:USTF0",1743381779260,0.40625625,81460.0,81459.0,1.83644908]
["bitfinex-derivatives","BTCF0:USTF0",1743381779763,0.28348685,81460.0,81459.0,1.83544908]
["bitfinex-derivatives","BTCF0:USTF0",1743381780066,0.40625625,81460.0,81459.0,1.83444908]
["bitfinex-derivatives","BTCF0:USTF0",1743381780267,0.40629625,81460.0,81459.0,1.83344908]
["bitfinex-derivatives","BTCF0:USTF0",1743381780466,0.40629625,81460.0,81459.0,1.47364908]
["bitfinex-derivatives","BTCF0:USTF0",1743381780661,0.40629625,81460.0,81459.0,1.4610567]
["bitfinex-derivatives","BTCF0:USTF0",1743381780968,0.52905664,81460.0,81459.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1743381781260,0.52905664,81460.0,81459.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1743381781662,0.52905664,81460.0,81459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743381781969,0.88985664,81460.0,81459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743381782262,0.88985664,81460.0,81459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743381783066,0.88985664,81460.0,81459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743381788262,0.88985664,81460.0,81459.0,0.97349818]
["bitfinex-derivatives","BTCF0:USTF0",1743381788462,0.76708724,81460.0,81459.0,1.09594908]
["bitfinex-derivatives","BTCF0:USTF0",1743381788665,0.28652685,81460.0,81459.0,0.97217818]
["bitfinex-derivatives","BTCF0:USTF0",1743381788867,0.41329625,81460.0,81459.0,1.17167818]
["bitfinex-derivatives","BTCF0:USTF0",1743381789168,0.29052685,81460.0,81459.0,1.45812908]
["bitfinex-derivatives","BTCF0:USTF0",1743381789372,0.3608,81462.0,81459.0,1.45812908]
["bitfinex-derivatives","BTCF0:USTF0",1743381789373,0.3608,81462.0,81461.0,0.1227679]
["bitfinex-derivatives","BTCF0:USTF0",1743381789671,0.3608,81462.0,81461.0,0.1236479]
["bitfinex-derivatives","BTCF0:USTF0",1743381789863,0.3608,81462.0,81461.0,1.09514608]
["bitfinex-derivatives","BTCF0:USTF0",1743381790064,0.36168001,81462.0,81461.0,1.09514608]
["bitfinex-derivatives","BTCF0:USTF0",1743381790263,0.3608,81462.0,81461.0,0.97237818]
["bitfinex-derivatives","BTCF0:USTF0",1743381790463,0.4835664,81462.0,81461.0,0.97337818]
["bitfinex-derivatives","BTCF0:USTF0",1743381790664,0.4835664,81462.0,81461.0,1.09614608]
["bitfinex-derivatives","BTCF0:USTF0",1743381790866,0.60720378,81462.0,81461.0,0.97337818]
["bitfinex-derivatives","BTCF0:USTF0",1743381791879,0.60720378,81462.0,81461.0,1.34687818]
["bitfinex-derivatives","BTCF0:USTF0",1743381792170,0.71460378,81462.0,81461.0,1.34687818]
["bitfinex-derivatives","BTCF0:USTF0",1743381792377,0.81180378,81462.0,81461.0,1.4570567]
["bitfinex-derivatives","BTCF0:USTF0",1743381792674,0.81180378,81462.0,81461.0,1.4580567]
["bitfinex-derivatives","BTCF0:USTF0",1743381793878,0.81180378,81462.0,81461.0,1.2471567]
["bitfinex-derivatives","BTCF0:USTF0",1743381794171,0.81180378,81462.0,81461.0,0.27565852]
["bitfinex-derivatives","BTCF0:USTF0",1743381794369,0.81180378,81462.0,81461.0,1.13697818]
["bitfinex-derivatives","BTCF0:USTF0",1743381794567,0.81180378,81462.0,81461.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743381795167,0.1227815,81452.0,81437.0,0.97284]
["bitfinex-derivatives","BTCF0:USTF0",1743381795369,0.4842615,81452.0,81437.0,0.97284]
["bitfinex-derivatives","BTCF0:USTF0",1743381795867,0.60601887,81452.0,81437.0,0.97284]
["bitfinex-derivatives","BTCF0:USTF0",1743381796076,0.80791887,81452.0,81437.0,0.97284]
["bitfinex-derivatives","BTCF0:USTF0",1743381796472,0.80791887,81452.0,81442.0,0.1227962]
["bitfinex-derivatives","BTCF0:USTF0",1743381796680,0.44811887,81452.0,81451.0,0.97498927]
["bitfinex-derivatives","BTCF0:USTF0",1743381796982,0.44811887,81452.0,81451.0,0.97966927]
["bitfinex-derivatives","BTCF0:USTF0",1743381797166,0.00068,81452.0,81451.0,1.10245227]
["bitfinex-derivatives","BTCF0:USTF0",1743381797371,0.1227729,81458.0,81457.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1743381797574,0.1234129,81458.0,81457.0,1.0823167]
["bitfinex-derivatives","BTCF0:USTF0",1743381797880,0.2216129,81458.0,81457.0,1.0823167]
["bitfinex-derivatives","BTCF0:USTF0",1743381798080,0.2216129,81458.0,81457.0,1.2813167]
["bitfinex-derivatives","BTCF0:USTF0",1743381798379,0.44868534,81458.0,81457.0,1.2813167]
["bitfinex-derivatives","BTCF0:USTF0",1743381798881,0.44868534,81458.0,81457.0,1.2843167]
["bitfinex-derivatives","BTCF0:USTF0",1743381800478,0.44868534,81458.0,81457.0,1.0853167]
["bitfinex-derivatives","BTCF0:USTF0",1743381802277,0.44868534,81458.0,81457.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743381802586,0.44868534,81458.0,81457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743381802881,0.1227815,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1743381803077,0.4835815,81452.0,81451.0,0.00113109]
["bitfinex-derivatives","BTCF0:USTF0",1743381803273,0.4843015,81452.0,81451.0,0.00113109]
["bitfinex-derivatives","BTCF0:USTF0",1743381803684,0.70777394,81452.0,81451.0,0.00113109]
["bitfinex-derivatives","BTCF0:USTF0",1743381804770,0.70777394,81452.0,81451.0,0.00513109]
["bitfinex-derivatives","BTCF0:USTF0",1743381805177,0.70777394,81452.0,81451.0,0.00813109]
["bitfinex-derivatives","BTCF0:USTF0",1743381805373,0.70777394,81452.0,81451.0,0.20403109]
["bitfinex-derivatives","BTCF0:USTF0",1743381805778,0.70777394,81452.0,81451.0,1.17552927]
["bitfinex-derivatives","BTCF0:USTF0",1743381807082,0.70777394,81452.0,81451.0,1.29831227]
["bitfinex-derivatives","BTCF0:USTF0",1743381807282,0.60707394,81452.0,81451.0,1.29831227]
["bitfinex-derivatives","BTCF0:USTF0",1743381807784,0.60707394,81452.0,81451.0,1.17552927]
["bitfinex-derivatives","BTCF0:USTF0",1743381807977,0.60635394,81452.0,81451.0,1.17552927]
["bitfinex-derivatives","BTCF0:USTF0",1743381808179,0.60699394,81452.0,81451.0,1.17552927]
["bitfinex-derivatives","BTCF0:USTF0",1743381808383,0.76920088,81452.0,81451.0,1.17552927]
["bitfinex-derivatives","BTCF0:USTF0",1743381810285,0.66670088,81452.0,81451.0,1.17552927]
["bitfinex-derivatives","BTCF0:USTF0",1743381810880,0.66670088,81452.0,81451.0,1.29831227]
["bitfinex-derivatives","BTCF0:USTF0",1743381811286,0.66670088,81452.0,81451.0,1.17552927]
["bitfinex-derivatives","BTCF0:USTF0",1743381811785,0.60699394,81452.0,81451.0,1.17552927]
["bitfinex-derivatives","BTCF0:USTF0",1743381811971,0.60699394,81452.0,81451.0,1.29831227]
["bitfinex-derivatives","BTCF0:USTF0",1743381812177,0.36144,81452.0,81451.0,1.29831227]
["bitfinex-derivatives","BTCF0:USTF0",1743381812387,0.4842215,81452.0,81451.0,1.29831227]
["bitfinex-derivatives","BTCF0:USTF0",1743381812788,0.36144,81452.0,81451.0,1.29831227]
["bitfinex-derivatives","BTCF0:USTF0",1743381812976,0.4842215,81452.0,81451.0,1.29831227]
["bitfinex-derivatives","BTCF0:USTF0",1743381813689,0.4842215,81452.0,81451.0,1.40849079]
["bitfinex-derivatives","BTCF0:USTF0",1743381814674,0.4842215,81452.0,81451.0,1.28570779]
["bitfinex-derivatives","BTCF0:USTF0",1743381815491,0.6382215,81452.0,81451.0,1.28570779]
["bitfinex-derivatives","BTCF0:USTF0",1743381817091,0.6382215,81452.0,81451.0,1.08980779]
["bitfinex-derivatives","BTCF0:USTF0",1743381817589,1.96507794,81452.0,81451.0,1.08980779]
["bitfinex-derivatives","BTCF0:USTF0",1743381818384,1.96507794,81452.0,81451.0,1.41600779]
["bitfinex-derivatives","BTCF0:USTF0",1743381819091,1.96507794,81452.0,81451.0,1.53879079]
["bitfinex-derivatives","BTCF0:USTF0",1743381819290,1.204724,81452.0,81451.0,1.42861227]
["bitfinex-derivatives","BTCF0:USTF0",1743381819479,0.17955011,81458.0,81451.0,1.67863846]
["bitfinex-derivatives","BTCF0:USTF0",1743381819685,0.25115708,81476.0,81475.0,0.1227468]
["bitfinex-derivatives","BTCF0:USTF0",1743381819879,0.25183708,81476.0,81475.0,0.2777468]
["bitfinex-derivatives","BTCF0:USTF0",1743381820083,0.25183708,81476.0,81475.0,1.03481704]
["bitfinex-derivatives","BTCF0:USTF0",1743381820690,0.37458238,81476.0,81475.0,1.34631704]
["bitfinex-derivatives","BTCF0:USTF0",1743381821682,0.37458238,81476.0,81475.0,1.22321024]
["bitfinex-derivatives","BTCF0:USTF0",1743381821893,0.37458238,81476.0,81475.0,1.34595704]
["bitfinex-derivatives","BTCF0:USTF0",1743381822400,0.37958238,81476.0,81475.0,1.34595704]
["bitfinex-derivatives","BTCF0:USTF0",1743381822693,0.25683708,81476.0,81475.0,1.34595704]
["bitfinex-derivatives","BTCF0:USTF0",1743381822883,0.10897901,81476.0,81475.0,1.34595704]
["bitfinex-derivatives","BTCF0:USTF0",1743381823287,0.10897901,81476.0,81475.0,1.70675704]
["bitfinex-derivatives","BTCF0:USTF0",1743381823792,0.10829901,81476.0,81475.0,1.72246839]
["bitfinex-derivatives","BTCF0:USTF0",1743381824190,0.10941902,81476.0,81475.0,1.72246839]
["bitfinex-derivatives","BTCF0:USTF0",1743381824386,0.10941902,81476.0,81475.0,3.22246839]
["bitfinex-derivatives","BTCF0:USTF0",1743381824592,0.005,81476.0,81475.0,3.22246839]
["bitfinex-derivatives","BTCF0:USTF0",1743381825091,0.005,81476.0,81475.0,3.22255528]
["bitfinex-derivatives","BTCF0:USTF0",1743381825493,0.1277453,81476.0,81475.0,3.06791528]
["bitfinex-derivatives","BTCF0:USTF0",1743381825692,0.1277453,81476.0,81475.0,1.22309024]
["bitfinex-derivatives","BTCF0:USTF0",1743381825900,0.1287453,81476.0,81475.0,1.22309024]
["bitfinex-derivatives","BTCF0:USTF0",1743381826102,0.1297453,81476.0,81475.0,1.22309024]
["bitfinex-derivatives","BTCF0:USTF0",1743381826285,0.1287453,81476.0,81475.0,1.34583704]
["bitfinex-derivatives","BTCF0:USTF0",1743381826491,0.1277453,81476.0,81475.0,1.34583704]
["bitfinex-derivatives","BTCF0:USTF0",1743381827296,0.005,81476.0,81475.0,1.34583704]
["bitfinex-derivatives","BTCF0:USTF0",1743381827891,0.1277453,81476.0,81475.0,1.34583704]
["bitfinex-derivatives","BTCF0:USTF0",1743381828287,0.006,81476.0,81475.0,1.34583704]
["bitfinex-derivatives","BTCF0:USTF0",1743381828494,0.005,81476.0,81475.0,1.34583704]
["bitfinex-derivatives","BTCF0:USTF0",1743381828895,0.1277453,81476.0,81475.0,2.84583704]
["bitfinex-derivatives","BTCF0:USTF0",1743381829097,0.1277453,81476.0,81475.0,1.34583704]
["bitfinex-derivatives","BTCF0:USTF0",1743381829694,0.4507453,81476.0,81475.0,1.34583704]
["bitfinex-derivatives","BTCF0:USTF0",1743381829888,0.4507453,81476.0,81475.0,1.06857024]
["bitfinex-derivatives","BTCF0:USTF0",1743381830097,0.57452159,81476.0,81475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743381830298,0.1227574,81468.0,81458.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1743381830595,0.4841974,81468.0,81458.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1743381830997,0.60693368,81468.0,81458.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1743381831190,0.92453368,81468.0,81458.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1743381831585,0.92553368,81468.0,81458.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1743381831792,0.92653368,81468.0,81458.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1743381832092,0.92653368,81468.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1743381832093,0.1227815,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1743381832397,0.4835815,81452.0,81451.0,0.00149109]
["bitfinex-derivatives","BTCF0:USTF0",1743381832597,0.4842615,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1743381832792,0.92463394,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1743381832988,0.92463394,81452.0,81433.0,0.3778046]
["bitfinex-derivatives","BTCF0:USTF0",1743381832989,0.1227905,81446.0,81433.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1743381833188,0.1228041,81437.0,81432.0,0.44769329]
["bitfinex-derivatives","BTCF0:USTF0",1743381833490,0.13303115,81437.0,81436.0,0.97652495]
["bitfinex-derivatives","BTCF0:USTF0",1743381833691,0.25582621,81437.0,81436.0,0.97652495]
["bitfinex-derivatives","BTCF0:USTF0",1743381833897,0.57883983,81437.0,81436.0,0.97652495]
["bitfinex-derivatives","BTCF0:USTF0",1743381834403,0.57883983,81437.0,81436.0,1.28942495]
["bitfinex-derivatives","BTCF0:USTF0",1743381834793,0.57883983,81437.0,81436.0,1.29342495]
["bitfinex-derivatives","BTCF0:USTF0",1743381835198,0.1227971,81444.0,81443.0,0.1227923]
["bitfinex-derivatives","BTCF0:USTF0",1743381835398,0.1227965,81442.0,81441.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1743381835702,0.1241165,81442.0,81441.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1743381835898,0.1241165,81442.0,81441.0,1.39442824]
["bitfinex-derivatives","BTCF0:USTF0",1743381836202,0.00018417,81454.0,81449.0,0.0613924]
["bitfinex-derivatives","BTCF0:USTF0",1743381836394,0.1603,81451.0,81450.0,0.4356845]
["bitfinex-derivatives","BTCF0:USTF0",1743381836602,0.283083,81451.0,81450.0,0.31462]
["bitfinex-derivatives","BTCF0:USTF0",1743381836798,0.122783,81451.0,81450.0,1.19347474]
["bitfinex-derivatives","BTCF0:USTF0",1743381837002,0.122783,81451.0,81450.0,2.69347474]
["bitfinex-derivatives","BTCF0:USTF0",1743381837595,0.122783,81451.0,81450.0,2.57069024]
["bitfinex-derivatives","BTCF0:USTF0",1743381838695,0.126783,81451.0,81450.0,2.57069024]
["bitfinex-derivatives","BTCF0:USTF0",1743381839403,0.126783,81451.0,81450.0,1.07069024]
["bitfinex-derivatives","BTCF0:USTF0",1743381839601,0.126783,81451.0,81450.0,0.75779024]
["bitfinex-derivatives","BTCF0:USTF0",1743381839808,0.24955695,81451.0,81450.0,0.75779024]
["bitfinex-derivatives","BTCF0:USTF0",1743381840494,0.24955695,81451.0,81450.0,0.88057474]
["bitfinex-derivatives","BTCF0:USTF0",1743381840495,0.24755695,81451.0,81450.0,0.88057474]
["bitfinex-derivatives","BTCF0:USTF0",1743381840695,0.24855695,81451.0,81450.0,0.88057474]
["bitfinex-derivatives","BTCF0:USTF0",1743381840893,0.24855695,81451.0,81450.0,0.75779024]
["bitfinex-derivatives","BTCF0:USTF0",1743381841094,0.60935695,81451.0,81450.0,0.75779024]
["bitfinex-derivatives","BTCF0:USTF0",1743381842000,0.60935695,81451.0,81450.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743381842200,0.122798,81441.0,81440.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1743381842408,0.122798,81441.0,81440.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1743381842601,0.122798,81441.0,81440.0,0.91011024]
["bitfinex-derivatives","BTCF0:USTF0",1743381842799,0.24558703,81441.0,81440.0,0.91011024]
["bitfinex-derivatives","BTCF0:USTF0",1743381843000,0.56398703,81441.0,81440.0,0.91011024]
["bitfinex-derivatives","BTCF0:USTF0",1743381843903,0.56398703,81441.0,81440.0,0.91111024]
["bitfinex-derivatives","BTCF0:USTF0",1743381844108,0.56398703,81441.0,81440.0,0.91211024]
["bitfinex-derivatives","BTCF0:USTF0",1743381844705,0.56398703,81441.0,81440.0,0.75987024]
["bitfinex-derivatives","BTCF0:USTF0",1743381847103,0.56398703,81441.0,81440.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743381847309,0.56398703,81441.0,81440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743381848403,0.56398703,81441.0,81440.0,0.75807024]
["bitfinex-derivatives","BTCF0:USTF0",1743381848603,0.56398703,81441.0,81440.0,0.75979024]
["bitfinex-derivatives","BTCF0:USTF0",1743381850002,0.56398703,81441.0,81440.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743381850204,0.56398703,81441.0,81440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743381852623,0.56398703,81441.0,81418.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1743381852624,0.1228282,81421.0,81418.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1743381852815,0.8444282,81421.0,81418.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1743381853110,0.1228297,81420.0,81418.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1743381853306,0.6148297,81420.0,81419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743381853701,0.1228524,81405.0,81404.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1743381853900,0.1228524,81405.0,81404.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1743381854212,0.1208524,81405.0,81404.0,0.93303024]
["bitfinex-derivatives","BTCF0:USTF0",1743381854402,0.2436731,81405.0,81404.0,0.75783024]
["bitfinex-derivatives","BTCF0:USTF0",1743381854604,0.2426731,81405.0,81404.0,0.75783024]
["bitfinex-derivatives","BTCF0:USTF0",1743381854816,0.57268078,81405.0,81404.0,0.88068414]
["bitfinex-derivatives","BTCF0:USTF0",1743381855000,0.57268078,81405.0,81404.0,0.93303024]
["bitfinex-derivatives","BTCF0:USTF0",1743381855205,0.57268078,81405.0,81404.0,1.10223024]
["bitfinex-derivatives","BTCF0:USTF0",1743381855812,0.58211543,81405.0,81404.0,1.10223024]
["bitfinex-derivatives","BTCF0:USTF0",1743381856210,0.58211543,81405.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743381856211,0.52668993,81405.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743381856414,0.3608,81401.0,81397.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743381856717,0.36144,81401.0,81398.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1743381856904,0.36144,81401.0,81398.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1743381857105,0.35744,81401.0,81398.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743381857310,0.35744,81401.0,81397.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743381857507,0.35744,81401.0,81397.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1743381857910,0.35744,81401.0,81400.0,0.75607024]
["bitfinex-derivatives","BTCF0:USTF0",1743381858105,0.4802984,81401.0,81400.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743381858312,0.7932984,81401.0,81400.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743381858518,0.91614927,81401.0,81397.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1743381858718,0.00610569,81400.0,81397.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1743381858919,0.1228629,81398.0,81397.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1743381859118,0.1235029,81398.0,81397.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1743381859419,0.24635226,81398.0,81397.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1743381859612,0.39719226,81398.0,81397.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1743381859809,0.24635226,81398.0,81397.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1743381860018,0.24635226,81398.0,81397.0,0.34226]
["bitfinex-derivatives","BTCF0:USTF0",1743381861017,0.24635226,81398.0,81397.0,0.33926]
["bitfinex-derivatives","BTCF0:USTF0",1743381861512,0.24635226,81398.0,81397.0,1.83926]
["bitfinex-derivatives","BTCF0:USTF0",1743381861721,0.24571226,81398.0,81397.0,0.33926]
["bitfinex-derivatives","BTCF0:USTF0",1743381862031,0.24687226,81398.0,81397.0,0.33926]
["bitfinex-derivatives","BTCF0:USTF0",1743381862715,0.24687226,81398.0,81397.0,1.09533024]
["bitfinex-derivatives","BTCF0:USTF0",1743381863119,0.24571226,81398.0,81397.0,0.33926]
["bitfinex-derivatives","BTCF0:USTF0",1743381863419,0.24687226,81398.0,81397.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1743381864915,0.24687226,81398.0,81397.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743381865526,0.24687226,81398.0,81397.0,0.34056]
["bitfinex-derivatives","BTCF0:USTF0",1743381866424,0.24687226,81398.0,81397.0,0.70136]
["bitfinex-derivatives","BTCF0:USTF0",1743381866727,0.24687226,81398.0,81397.0,1.09663024]
["bitfinex-derivatives","BTCF0:USTF0",1743381866924,0.24687226,81398.0,81397.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1743381867123,0.24687226,81398.0,81397.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743381867424,0.122878,81388.0,81381.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1743381867620,0.12407801,81388.0,81387.0,0.36245148]
["bitfinex-derivatives","BTCF0:USTF0",1743381868022,0.2469319,81388.0,81387.0,0.36245148]
["bitfinex-derivatives","BTCF0:USTF0",1743381868327,0.2469319,81388.0,81387.0,1.11852172]
["bitfinex-derivatives","BTCF0:USTF0",1743381869123,0.00120001,81388.0,81387.0,1.24140122]
["bitfinex-derivatives","BTCF0:USTF0",1743381869323,0.0614329,81397.0,81387.0,1.11852172]
["bitfinex-derivatives","BTCF0:USTF0",1743381869531,0.1843133,81391.0,81390.0,0.1228725]
["bitfinex-derivatives","BTCF0:USTF0",1743381869823,0.19375743,81391.0,81390.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743381870029,0.19375743,81391.0,81390.0,0.75723024]
["bitfinex-derivatives","BTCF0:USTF0",1743381870228,0.31661962,81391.0,81390.0,0.75607024]
["bitfinex-derivatives","BTCF0:USTF0",1743381874130,0.122878,81388.0,81387.0,0.36129148]
["bitfinex-derivatives","BTCF0:USTF0",1743381874826,0.24574699,81388.0,81387.0,0.36129148]
["bitfinex-derivatives","BTCF0:USTF0",1743381875225,0.246987,81388.0,81387.0,0.36253148]
["bitfinex-derivatives","BTCF0:USTF0",1743381876631,0.246987,81388.0,81387.0,1.11860172]
["bitfinex-derivatives","BTCF0:USTF0",1743381878032,0.124109,81388.0,81387.0,1.11860172]
["bitfinex-derivatives","BTCF0:USTF0",1743381878220,0.24574699,81388.0,81387.0,1.11860172]
["bitfinex-derivatives","BTCF0:USTF0",1743381878419,0.246987,81388.0,81387.0,1.11860172]
["bitfinex-derivatives","BTCF0:USTF0",1743381880735,0.124109,81388.0,81387.0,1.24148122]
["bitfinex-derivatives","BTCF0:USTF0",1743381880928,0.12286899,81388.0,81387.0,1.24148122]
["bitfinex-derivatives","BTCF0:USTF0",1743381881325,0.24574699,81388.0,81387.0,1.24148122]
["bitfinex-derivatives","BTCF0:USTF0",1743381882427,0.24574699,81388.0,81387.0,1.27990172]
["bitfinex-derivatives","BTCF0:USTF0",1743381882932,0.24574699,81388.0,81387.0,1.40278122]
["bitfinex-derivatives","BTCF0:USTF0",1743381883133,0.24574699,81388.0,81387.0,1.27990172]
["bitfinex-derivatives","BTCF0:USTF0",1743381883635,0.24574699,81388.0,81387.0,1.40278122]
["bitfinex-derivatives","BTCF0:USTF0",1743381883824,0.24574699,81388.0,81387.0,1.57458122]
["bitfinex-derivatives","BTCF0:USTF0",1743381884227,0.00944713,81391.0,81390.0,0.122875]
["bitfinex-derivatives","BTCF0:USTF0",1743381884423,0.10736581,81398.0,81390.0,0.122875]
["bitfinex-derivatives","BTCF0:USTF0",1743381884424,0.10736581,81398.0,81397.0,0.1228644]
["bitfinex-derivatives","BTCF0:USTF0",1743381884624,0.14315442,81404.0,81403.0,0.1228554]
["bitfinex-derivatives","BTCF0:USTF0",1743381884930,0.061399,81442.0,81418.0,0.1228327]
["bitfinex-derivatives","BTCF0:USTF0",1743381885136,0.06951505,81450.0,81418.0,0.8457927]
["bitfinex-derivatives","BTCF0:USTF0",1743381885137,0.22856354,81419.0,81418.0,0.8457927]
["bitfinex-derivatives","BTCF0:USTF0",1743381885332,0.35003474,81419.0,81418.0,1.60186294]
["bitfinex-derivatives","BTCF0:USTF0",1743381885630,0.35003474,81419.0,81418.0,1.47903024]
["bitfinex-derivatives","BTCF0:USTF0",1743381885820,0.4833038,81419.0,81418.0,1.65083024]
["bitfinex-derivatives","BTCF0:USTF0",1743381886020,0.47078805,81419.0,81418.0,1.77366294]
["bitfinex-derivatives","BTCF0:USTF0",1743381886627,0.47078805,81419.0,81418.0,1.65083024]
["bitfinex-derivatives","BTCF0:USTF0",1743381886825,0.47078805,81419.0,81418.0,1.81633024]
["bitfinex-derivatives","BTCF0:USTF0",1743381887032,0.48312641,81419.0,81418.0,0.69946]
["bitfinex-derivatives","BTCF0:USTF0",1743381887435,0.48712641,81419.0,81418.0,0.69946]
["bitfinex-derivatives","BTCF0:USTF0",1743381887629,0.82652641,81419.0,81418.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743381887834,0.83052641,81419.0,81418.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743381888028,0.61583862,81419.0,81418.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743381888428,0.43923862,81419.0,81418.0,1.11823024]
["bitfinex-derivatives","BTCF0:USTF0",1743381889430,0.27643862,81419.0,81418.0,1.11823024]
["bitfinex-derivatives","BTCF0:USTF0",1743381889631,0.27643862,81419.0,81418.0,1.24106294]
["bitfinex-derivatives","BTCF0:USTF0",1743381889632,0.15360742,81419.0,81418.0,1.24106294]
["bitfinex-derivatives","BTCF0:USTF0",1743381889827,0.27507862,81419.0,81418.0,1.11823024]
["bitfinex-derivatives","BTCF0:USTF0",1743381890835,0.27655862,81419.0,81418.0,0.75743024]
["bitfinex-derivatives","BTCF0:USTF0",1743381891040,0.44695862,81419.0,81418.0,0.75743024]
["bitfinex-derivatives","BTCF0:USTF0",1743381892140,0.44695862,81419.0,81412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381892141,0.1228403,81413.0,81412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381892331,0.1234803,81413.0,81412.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743381892741,0.24631156,81413.0,81412.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743381893134,0.57591156,81413.0,81412.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743381893439,0.57591156,81413.0,81412.0,0.53814]
["bitfinex-derivatives","BTCF0:USTF0",1743381893639,0.57791156,81413.0,81412.0,0.53814]
["bitfinex-derivatives","BTCF0:USTF0",1743381895031,0.58091156,81413.0,81412.0,0.53814]
["bitfinex-derivatives","BTCF0:USTF0",1743381895733,0.58091156,81413.0,81412.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743381895938,0.58091156,81413.0,81412.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743381896442,0.58091156,81413.0,81412.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1743381898441,0.58091156,81413.0,81412.0,1.10251024]
["bitfinex-derivatives","BTCF0:USTF0",1743381898745,0.12847126,81413.0,81412.0,1.10251024]
["bitfinex-derivatives","BTCF0:USTF0",1743381898940,0.25067156,81413.0,81412.0,1.10251024]
["bitfinex-derivatives","BTCF0:USTF0",1743381899142,0.25163157,81413.0,81412.0,1.10251024]
["bitfinex-derivatives","BTCF0:USTF0",1743381899344,0.25163157,81413.0,81412.0,1.46331024]
["bitfinex-derivatives","BTCF0:USTF0",1743381900239,0.24963157,81413.0,81412.0,0.70724]
["bitfinex-derivatives","BTCF0:USTF0",1743381900439,0.25063157,81413.0,81412.0,0.70724]
["bitfinex-derivatives","BTCF0:USTF0",1743381900846,0.42103157,81413.0,81412.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743381901037,0.1228433,81411.0,81410.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1743381901243,0.1235633,81411.0,81410.0,0.00114428]
["bitfinex-derivatives","BTCF0:USTF0",1743381901738,0.41349456,81411.0,81410.0,0.00114428]
["bitfinex-derivatives","BTCF0:USTF0",1743381901942,0.1228508,81406.0,81405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381902139,0.1235308,81406.0,81405.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743381902743,0.41456507,81406.0,81405.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743381902941,0.1228629,81398.0,81397.0,0.97372]
["bitfinex-derivatives","BTCF0:USTF0",1743381903144,0.1228629,81398.0,81397.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1743381903444,0.122878,81388.0,81383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381903638,0.123878,81388.0,81387.0,0.00113148]
["bitfinex-derivatives","BTCF0:USTF0",1743381903948,0.1229022,81372.0,81367.0,0.29413329]
["bitfinex-derivatives","BTCF0:USTF0",1743381904257,0.4849822,81372.0,81371.0,0.00117157]
["bitfinex-derivatives","BTCF0:USTF0",1743381904550,0.4849822,81372.0,81371.0,0.00049157]
["bitfinex-derivatives","BTCF0:USTF0",1743381904943,0.93597535,81372.0,81371.0,0.00117157]
["bitfinex-derivatives","BTCF0:USTF0",1743381905244,0.94837168,81372.0,81371.0,0.00117157]
["bitfinex-derivatives","BTCF0:USTF0",1743381905446,0.94837168,81372.0,81371.0,0.00049157]
["bitfinex-derivatives","BTCF0:USTF0",1743381905744,0.94837168,81372.0,81371.0,0.00249157]
["bitfinex-derivatives","BTCF0:USTF0",1743381905949,0.13656948,81372.0,81371.0,0.75856181]
["bitfinex-derivatives","BTCF0:USTF0",1743381906150,0.13528948,81372.0,81371.0,0.88210551]
["bitfinex-derivatives","BTCF0:USTF0",1743381906443,0.3608,81388.0,81371.0,1.12000181]
["bitfinex-derivatives","BTCF0:USTF0",1743381906642,0.1228864,81383.0,81379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381906848,0.00142429,81380.0,81379.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743381907148,0.12307438,81380.0,81379.0,2.61751024]
["bitfinex-derivatives","BTCF0:USTF0",1743381907348,0.12307138,81380.0,81379.0,2.61751024]
["bitfinex-derivatives","BTCF0:USTF0",1743381907551,0.13229566,81380.0,81379.0,2.61751024]
["bitfinex-derivatives","BTCF0:USTF0",1743381907845,0.26749093,81380.0,81379.0,1.11751024]
["bitfinex-derivatives","BTCF0:USTF0",1743381908050,0.26865093,81380.0,81379.0,1.11751024]
["bitfinex-derivatives","BTCF0:USTF0",1743381908253,0.02287373,81380.0,81379.0,2.74040184]
["bitfinex-derivatives","BTCF0:USTF0",1743381908543,0.3608,81388.0,81387.0,0.1228795]
["bitfinex-derivatives","BTCF0:USTF0",1743381908748,0.0008,81388.0,81387.0,0.4836795]
["bitfinex-derivatives","BTCF0:USTF0",1743381908952,0.21468779,81398.0,81387.0,1.17894994]
["bitfinex-derivatives","BTCF0:USTF0",1743381909140,0.1228765,81389.0,81388.0,0.75607024]
["bitfinex-derivatives","BTCF0:USTF0",1743381909335,0.122878,81388.0,81387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381909540,0.123678,81388.0,81387.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743381909737,0.125678,81388.0,81387.0,1.28171024]
["bitfinex-derivatives","BTCF0:USTF0",1743381909941,0.124878,81388.0,81387.0,1.28171024]
["bitfinex-derivatives","BTCF0:USTF0",1743381910347,0.60854699,81388.0,81387.0,0.92091024]
["bitfinex-derivatives","BTCF0:USTF0",1743381910546,0.60934699,81388.0,81387.0,0.92091024]
["bitfinex-derivatives","BTCF0:USTF0",1743381910843,0.25054699,81388.0,81387.0,0.92091024]
["bitfinex-derivatives","BTCF0:USTF0",1743381911253,0.58224699,81388.0,81387.0,0.92091024]
["bitfinex-derivatives","BTCF0:USTF0",1743381911749,0.58224699,81388.0,81387.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381911954,0.1228886,81381.0,81380.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1743381912250,0.1236886,81381.0,81380.0,0.75689452]
["bitfinex-derivatives","BTCF0:USTF0",1743381912451,0.1228886,81381.0,81380.0,0.75689452]
["bitfinex-derivatives","BTCF0:USTF0",1743381912657,0.24659759,81381.0,81380.0,0.75689452]
["bitfinex-derivatives","BTCF0:USTF0",1743381912954,0.57829759,81381.0,81380.0,0.75689452]
["bitfinex-derivatives","BTCF0:USTF0",1743381913854,0.57829759,81381.0,81380.0,0.00082428]
["bitfinex-derivatives","BTCF0:USTF0",1743381914155,0.57829759,81381.0,81371.0,0.00049157]
["bitfinex-derivatives","BTCF0:USTF0",1743381914156,0.0614493,81375.0,81371.0,0.00049157]
["bitfinex-derivatives","BTCF0:USTF0",1743381914452,0.4837022,81372.0,81371.0,0.00049157]
["bitfinex-derivatives","BTCF0:USTF0",1743381914748,0.4845822,81372.0,81371.0,0.00049157]
["bitfinex-derivatives","BTCF0:USTF0",1743381914939,0.60746175,81372.0,81371.0,0.75656181]
["bitfinex-derivatives","BTCF0:USTF0",1743381915257,0.60746175,81372.0,81371.0,0.75736181]
["bitfinex-derivatives","BTCF0:USTF0",1743381915443,0.60746175,81372.0,81371.0,0.75836181]
["bitfinex-derivatives","BTCF0:USTF0",1743381915948,0.60746175,81372.0,81371.0,0.00229157]
["bitfinex-derivatives","BTCF0:USTF0",1743381916150,0.60746175,81372.0,81358.0,0.21945471]
["bitfinex-derivatives","BTCF0:USTF0",1743381916151,0.1229218,81359.0,81358.0,0.21945471]
["bitfinex-derivatives","BTCF0:USTF0",1743381916450,0.00108,81359.0,81358.0,0.97616495]
["bitfinex-derivatives","BTCF0:USTF0",1743381916653,0.1219218,81359.0,81358.0,1.13816495]
["bitfinex-derivatives","BTCF0:USTF0",1743381916852,0.12296181,81359.0,81358.0,1.13816495]
["bitfinex-derivatives","BTCF0:USTF0",1743381917554,0.24587459,81359.0,81358.0,1.13916495]
["bitfinex-derivatives","BTCF0:USTF0",1743381918443,0.57237459,81359.0,81358.0,1.13916495]
["bitfinex-derivatives","BTCF0:USTF0",1743381918748,0.57237459,81359.0,81358.0,0.91971024]
["bitfinex-derivatives","BTCF0:USTF0",1743381919155,0.57237459,81359.0,81358.0,0.75771024]
["bitfinex-derivatives","BTCF0:USTF0",1743381919656,0.58492848,81359.0,81358.0,0.75771024]
["bitfinex-derivatives","BTCF0:USTF0",1743381920555,0.0614654,81353.0,81349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381920748,0.122934,81351.0,81349.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743381921049,0.00132,81351.0,81342.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1743381921355,0.0614656,81353.0,81350.0,0.75607024]
["bitfinex-derivatives","BTCF0:USTF0",1743381921655,0.1229324,81352.0,81351.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1743381921851,0.12291278,81352.0,81336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743381922067,0.12423278,81352.0,81344.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1743381922254,0.00132,81352.0,81344.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1743381922549,0.12292336,81351.0,81344.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1743381922750,0.12416337,81351.0,81344.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1743381923549,0.0614698,81348.0,81344.0,0.92135024]
["bitfinex-derivatives","BTCF0:USTF0",1743381923752,0.1229415,81346.0,81345.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1743381923945,0.12418151,81346.0,81345.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1743381924348,0.24711091,81346.0,81345.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1743381926055,0.24711091,81346.0,81345.0,0.92171024]
["bitfinex-derivatives","BTCF0:USTF0",1743381926451,0.2458709,81346.0,81345.0,0.92171024]
["bitfinex-derivatives","BTCF0:USTF0",1743381926763,0.24711091,81346.0,81345.0,0.92171024]
["bitfinex-derivatives","BTCF0:USTF0",1743381926964,0.24711091,81346.0,81345.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1743381927459,0.12416941,81346.0,81345.0,0.92171024]
["bitfinex-derivatives","BTCF0:USTF0",1743381927653,0.2458709,81346.0,81345.0,0.92171024]
["bitfinex-derivatives","BTCF0:USTF0",1743381928047,0.2458709,81346.0,81345.0,1.04465324]
["bitfinex-derivatives","BTCF0:USTF0",1743381928048,0.1229294,81346.0,81345.0,1.04465324]
["bitfinex-derivatives","BTCF0:USTF0",1743381928453,0.01273817,81359.0,81358.0,0.1229233]
["bitfinex-derivatives","BTCF0:USTF0",1743381928652,0.00018428,81359.0,81358.0,1.23979354]
["bitfinex-derivatives","BTCF0:USTF0",1743381928850,0.00018428,81359.0,81358.0,1.24051354]
["bitfinex-derivatives","BTCF0:USTF0",1743381929053,0.1229088,81368.0,81365.0,0.1229113]
["bitfinex-derivatives","BTCF0:USTF0",1743381929259,0.12414821,81368.0,81367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381929462,0.13669229,81368.0,81367.0,0.37615717]
["bitfinex-derivatives","BTCF0:USTF0",1743381929759,0.13669229,81368.0,81367.0,0.71595717]
["bitfinex-derivatives","BTCF0:USTF0",1743381929960,0.14603821,81368.0,81367.0,0.54295717]
["bitfinex-derivatives","BTCF0:USTF0",1743381930158,0.2689374,81368.0,81367.0,1.29902741]
["bitfinex-derivatives","BTCF0:USTF0",1743381930352,0.2689374,81368.0,81367.0,0.93822741]
["bitfinex-derivatives","BTCF0:USTF0",1743381930556,0.2689374,81368.0,81367.0,0.18215717]
["bitfinex-derivatives","BTCF0:USTF0",1743381930763,0.2689374,81368.0,81367.0,0.01471717]
["bitfinex-derivatives","BTCF0:USTF0",1743381931165,0.1229188,81361.0,81360.0,0.15887903]
["bitfinex-derivatives","BTCF0:USTF0",1743381931461,0.1229475,81342.0,81334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743381931649,0.1229505,81340.0,81339.0,0.00121177]
["bitfinex-derivatives","BTCF0:USTF0",1743381931853,0.1244305,81340.0,81339.0,0.75728201]
["bitfinex-derivatives","BTCF0:USTF0",1743381932456,0.12441998,81340.0,81339.0,0.88023401]
["bitfinex-derivatives","BTCF0:USTF0",1743381932666,0.24589048,81340.0,81339.0,0.75728201]
["bitfinex-derivatives","BTCF0:USTF0",1743381932866,0.12441998,81340.0,81339.0,0.75728201]
["bitfinex-derivatives","BTCF0:USTF0",1743381933055,0.24589048,81340.0,81339.0,0.75728201]
["bitfinex-derivatives","BTCF0:USTF0",1743381933258,0.25986077,81340.0,81339.0,0.75728201]
["bitfinex-derivatives","BTCF0:USTF0",1743381933657,0.25986077,81340.0,81339.0,0.00121177]
["bitfinex-derivatives","BTCF0:USTF0",1743381934058,0.1229641,81331.0,81330.0,0.21945471]
["bitfinex-derivatives","BTCF0:USTF0",1743381934363,0.1229641,81331.0,81330.0,0.22009471]
["bitfinex-derivatives","BTCF0:USTF0",1743381934558,0.0614797,81335.0,81333.0,0.1229607]
["bitfinex-derivatives","BTCF0:USTF0",1743381934559,0.1229602,81334.0,81333.0,0.1229607]
["bitfinex-derivatives","BTCF0:USTF0",1743381934758,0.1229602,81334.0,81333.0,0.1236007]
["bitfinex-derivatives","BTCF0:USTF0",1743381935058,0.12451511,81334.0,81333.0,0.87967094]
["bitfinex-derivatives","BTCF0:USTF0",1743381935455,0.12451511,81334.0,81333.0,0.88135171]
["bitfinex-derivatives","BTCF0:USTF0",1743381935656,0.12451511,81334.0,81333.0,1.04575171]
["bitfinex-derivatives","BTCF0:USTF0",1743381935961,0.12451511,81334.0,81333.0,1.40655171]
["bitfinex-derivatives","BTCF0:USTF0",1743381936159,0.1229551,81334.0,81333.0,1.04575171]
["bitfinex-derivatives","BTCF0:USTF0",1743381936354,0.3608,81339.0,81338.0,0.1229536]
["bitfinex-derivatives","BTCF0:USTF0",1743381936556,0.36228,81339.0,81338.0,0.12527437]
["bitfinex-derivatives","BTCF0:USTF0",1743381936859,0.36228,81339.0,81338.0,2.38134461]
["bitfinex-derivatives","BTCF0:USTF0",1743381937070,0.01237029,81340.0,81339.0,0.122952]
["bitfinex-derivatives","BTCF0:USTF0",1743381937264,0.1229432,81345.0,81344.0,0.1229445]
["bitfinex-derivatives","BTCF0:USTF0",1743381937452,0.12450321,81345.0,81344.0,0.1236645]
["bitfinex-derivatives","BTCF0:USTF0",1743381937655,0.26003096,81345.0,81344.0,0.75847101]
["bitfinex-derivatives","BTCF0:USTF0",1743381938065,0.26003096,81345.0,81344.0,1.09647101]
["bitfinex-derivatives","BTCF0:USTF0",1743381938559,0.14208776,81345.0,81344.0,1.21941551]
["bitfinex-derivatives","BTCF0:USTF0",1743381938761,0.005,81345.0,81344.0,1.21941551]
["bitfinex-derivatives","BTCF0:USTF0",1743381939367,0.132943,81345.0,81344.0,1.21941551]
["bitfinex-derivatives","BTCF0:USTF0",1743381939865,0.01,81345.0,81344.0,1.21941551]
["bitfinex-derivatives","BTCF0:USTF0",1743381940761,0.0001844,81348.0,81347.0,0.1229399]
["bitfinex-derivatives","BTCF0:USTF0",1743381940962,0.0614556,81366.0,81347.0,0.1229399]
["bitfinex-derivatives","BTCF0:USTF0",1743381940963,0.0004,81364.0,81363.0,0.1229158]
["bitfinex-derivatives","BTCF0:USTF0",1743381941157,0.00188,81364.0,81363.0,0.1229158]
["bitfinex-derivatives","BTCF0:USTF0",1743381941365,0.00188,81364.0,81363.0,0.87898604]
["bitfinex-derivatives","BTCF0:USTF0",1743381941662,0.12333394,81364.0,81363.0,1.24042604]
["bitfinex-derivatives","BTCF0:USTF0",1743381941853,0.13596677,81364.0,81363.0,1.57272604]
["bitfinex-derivatives","BTCF0:USTF0",1743381942052,0.13596677,81364.0,81363.0,1.57608758]
["bitfinex-derivatives","BTCF0:USTF0",1743381942259,0.17864036,81371.0,81370.0,0.1229052]
["bitfinex-derivatives","BTCF0:USTF0",1743381942456,0.18016036,81371.0,81370.0,0.1243852]
["bitfinex-derivatives","BTCF0:USTF0",1743381942664,0.061438,81390.0,81370.0,0.1243852]
["bitfinex-derivatives","BTCF0:USTF0",1743381942665,0.15144,81407.0,81395.0,0.1228674]
["bitfinex-derivatives","BTCF0:USTF0",1743381942965,0.0614358,81393.0,81389.0,0.1228757]
["bitfinex-derivatives","BTCF0:USTF0",1743381943165,0.0614358,81393.0,81390.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1743381943166,0.11951196,81391.0,81390.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1743381943370,0.11951196,81391.0,81390.0,1.08837024]
["bitfinex-derivatives","BTCF0:USTF0",1743381943569,0.61253503,81391.0,81390.0,1.08837024]
["bitfinex-derivatives","BTCF0:USTF0",1743381943865,0.61353503,81391.0,81390.0,1.08909024]
["bitfinex-derivatives","BTCF0:USTF0",1743381944064,0.95433503,81391.0,81390.0,1.08837024]
["bitfinex-derivatives","BTCF0:USTF0",1743381944367,0.95433503,81391.0,81390.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1743381944585,0.1228856,81383.0,81382.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1743381944756,0.1228856,81383.0,81364.0,0.1229125]
["bitfinex-derivatives","BTCF0:USTF0",1743381944757,0.0614438,81382.0,81364.0,0.1229125]
["bitfinex-derivatives","BTCF0:USTF0",1743381945069,0.1229112,81366.0,81365.0,0.28431]
["bitfinex-derivatives","BTCF0:USTF0",1743381945370,0.3608,81370.0,81365.0,0.28431]
["bitfinex-derivatives","BTCF0:USTF0",1743381945371,0.1229075,81369.0,81368.0,0.1229067]
["bitfinex-derivatives","BTCF0:USTF0",1743381945565,0.1229097,81367.0,81366.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1743381946069,0.1229097,81367.0,81366.0,0.1229112]
["bitfinex-derivatives","BTCF0:USTF0",1743381946265,0.1229128,81365.0,81364.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743381946463,0.1229128,81365.0,81364.0,0.00863136]
["bitfinex-derivatives","BTCF0:USTF0",1743381946664,0.3608,81365.0,81364.0,0.13154566]
["bitfinex-derivatives","BTCF0:USTF0",1743381946862,0.5237,81365.0,81364.0,0.12754566]
["bitfinex-derivatives","BTCF0:USTF0",1743381947065,0.48070372,81365.0,81364.0,0.8836159]
["bitfinex-derivatives","BTCF0:USTF0",1743381947574,0.60361652,81365.0,81364.0,0.8836159]
["bitfinex-derivatives","BTCF0:USTF0",1743381947865,0.48070372,81365.0,81364.0,0.8836159]
["bitfinex-derivatives","BTCF0:USTF0",1743381948074,0.60361652,81365.0,81364.0,0.8836159]
["bitfinex-derivatives","BTCF0:USTF0",1743381948267,0.12090372,81365.0,81364.0,0.8806159]
["bitfinex-derivatives","BTCF0:USTF0",1743381948669,0.12090372,81365.0,81364.0,0.7577016]
["bitfinex-derivatives","BTCF0:USTF0",1743381948863,0.24485653,81365.0,81364.0,0.7613416]
["bitfinex-derivatives","BTCF0:USTF0",1743381949366,0.24485653,81365.0,81364.0,0.7643416]
["bitfinex-derivatives","BTCF0:USTF0",1743381949569,0.42185653,81365.0,81364.0,0.7643416]
["bitfinex-derivatives","BTCF0:USTF0",1743381949770,0.12194373,81365.0,81364.0,0.7643416]
["bitfinex-derivatives","BTCF0:USTF0",1743381949972,0.24381652,81365.0,81364.0,0.7643416]
["bitfinex-derivatives","BTCF0:USTF0",1743381950164,0.24481652,81365.0,81364.0,0.7643416]
["bitfinex-derivatives","BTCF0:USTF0",1743381951073,0.60561652,81365.0,81364.0,0.7643416]
["bitfinex-derivatives","BTCF0:USTF0",1743381951269,0.60561652,81365.0,81364.0,0.00827136]
["bitfinex-derivatives","BTCF0:USTF0",1743381951461,0.60561652,81365.0,81364.0,0.00763136]
["bitfinex-derivatives","BTCF0:USTF0",1743381955366,0.60561652,81365.0,81364.0,0.7637016]
["bitfinex-derivatives","BTCF0:USTF0",1743381955563,0.60561652,81365.0,81364.0,0.00863136]
["bitfinex-derivatives","BTCF0:USTF0",1743381955767,0.12190372,81365.0,81364.0,0.8866159]
["bitfinex-derivatives","BTCF0:USTF0",1743381955966,0.12090372,81365.0,81364.0,0.8873759]
["bitfinex-derivatives","BTCF0:USTF0",1743381956166,0.00112001,81365.0,81364.0,0.8873759]
["bitfinex-derivatives","BTCF0:USTF0",1743381956370,0.14303125,81369.0,81368.0,0.1229082]
["bitfinex-derivatives","BTCF0:USTF0",1743381956566,0.14403125,81369.0,81368.0,0.1235882]
["bitfinex-derivatives","BTCF0:USTF0",1743381956767,0.14403125,81369.0,81368.0,1.24045844]
["bitfinex-derivatives","BTCF0:USTF0",1743381956970,0.26593795,81369.0,81368.0,1.24045844]
["bitfinex-derivatives","BTCF0:USTF0",1743381957275,0.26696894,81369.0,81368.0,1.24045844]
["bitfinex-derivatives","BTCF0:USTF0",1743381957468,0.12393769,81369.0,81368.0,1.2420898]
["bitfinex-derivatives","BTCF0:USTF0",1743381957976,0.12393769,81369.0,81368.0,1.2470898]
["bitfinex-derivatives","BTCF0:USTF0",1743381958177,0.1230806,81377.0,81374.0,0.1228992]
["bitfinex-derivatives","BTCF0:USTF0",1743381958373,0.1230806,81377.0,81376.0,0.1228961]
["bitfinex-derivatives","BTCF0:USTF0",1743381958374,0.1238406,81377.0,81376.0,0.1228961]
["bitfinex-derivatives","BTCF0:USTF0",1743381958679,0.07076521,81391.0,81380.0,0.1228901]
["bitfinex-derivatives","BTCF0:USTF0",1743381958866,0.14387125,81381.0,81380.0,0.1236501]
["bitfinex-derivatives","BTCF0:USTF0",1743381959178,0.14303125,81381.0,81380.0,0.87972034]
["bitfinex-derivatives","BTCF0:USTF0",1743381959375,0.38880544,81381.0,81380.0,0.87972034]
["bitfinex-derivatives","BTCF0:USTF0",1743381959681,0.38964544,81381.0,81380.0,0.9258616]
["bitfinex-derivatives","BTCF0:USTF0",1743381960472,0.75044544,81381.0,81380.0,0.7584616]
["bitfinex-derivatives","BTCF0:USTF0",1743381960674,0.77161419,81381.0,81380.0,0.8813517]
["bitfinex-derivatives","BTCF0:USTF0",1743381960880,0.41081419,81381.0,81380.0,0.8813517]
["bitfinex-derivatives","BTCF0:USTF0",1743381961172,0.24761419,81381.0,81380.0,0.7584616]
["bitfinex-derivatives","BTCF0:USTF0",1743381961379,0.41181419,81381.0,81380.0,0.00239136]
["bitfinex-derivatives","BTCF0:USTF0",1743381961676,0.58261419,81381.0,81380.0,0.00163136]
["bitfinex-derivatives","BTCF0:USTF0",1743381961876,0.58361419,81381.0,81380.0,0.00163136]
["bitfinex-derivatives","BTCF0:USTF0",1743381962672,0.12572559,81381.0,81380.0,0.8805917]
["bitfinex-derivatives","BTCF0:USTF0",1743381963070,0.12488559,81381.0,81380.0,1.0624517]
["bitfinex-derivatives","BTCF0:USTF0",1743381963268,0.12488559,81381.0,81380.0,1.2286917]
["bitfinex-derivatives","BTCF0:USTF0",1743381963478,0.0001844,81389.0,81388.0,0.122878]
["bitfinex-derivatives","BTCF0:USTF0",1743381963684,0.0001844,81389.0,81388.0,0.87894824]
["bitfinex-derivatives","BTCF0:USTF0",1743381963985,0.1230609,81389.0,81388.0,0.75607024]
["bitfinex-derivatives","BTCF0:USTF0",1743381964174,0.1230609,81389.0,81388.0,1.10417024]
["bitfinex-derivatives","BTCF0:USTF0",1743381964175,0.24592838,81389.0,81388.0,1.10417024]
["bitfinex-derivatives","BTCF0:USTF0",1743381964578,0.24592838,81389.0,81388.0,1.1058016]
["bitfinex-derivatives","BTCF0:USTF0",1743381964778,0.25192838,81389.0,81388.0,1.1058016]
["bitfinex-derivatives","BTCF0:USTF0",1743381964977,0.59882838,81389.0,81388.0,1.1058016]
["bitfinex-derivatives","BTCF0:USTF0",1743381965179,0.59882838,81389.0,81388.0,0.00163136]
["bitfinex-derivatives","BTCF0:USTF0",1743381965883,0.1228886,81381.0,81380.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1743381966068,0.4836886,81381.0,81380.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1743381966673,0.95575608,81381.0,81380.0,1.10655464]
["bitfinex-derivatives","BTCF0:USTF0",1743381967103,0.60655608,81381.0,81380.0,1.10655464]
["bitfinex-derivatives","BTCF0:USTF0",1743381967683,0.60755608,81381.0,81380.0,1.10655464]
["bitfinex-derivatives","BTCF0:USTF0",1743381967886,0.24775608,81381.0,81380.0,1.10655464]
["bitfinex-derivatives","BTCF0:USTF0",1743381968181,0.59405608,81381.0,81380.0,1.10655464]
["bitfinex-derivatives","BTCF0:USTF0",1743381968380,0.59481608,81381.0,81380.0,1.10731464]
["bitfinex-derivatives","BTCF0:USTF0",1743381969286,0.24851608,81381.0,81380.0,1.23020474]
["bitfinex-derivatives","BTCF0:USTF0",1743381969485,0.24851608,81381.0,81380.0,1.10731464]
["bitfinex-derivatives","BTCF0:USTF0",1743381970681,0.24751608,81381.0,81380.0,1.10731464]
["bitfinex-derivatives","BTCF0:USTF0",1743381970880,0.24751608,81381.0,81380.0,1.23020474]
["bitfinex-derivatives","BTCF0:USTF0",1743381970881,0.12462748,81381.0,81380.0,1.23020474]
["bitfinex-derivatives","BTCF0:USTF0",1743381971083,0.12386748,81381.0,81380.0,1.23020474]
["bitfinex-derivatives","BTCF0:USTF0",1743381971283,0.00932841,81391.0,81388.0,0.122878]
["bitfinex-derivatives","BTCF0:USTF0",1743381971487,0.14379615,81389.0,81388.0,0.87970824]
["bitfinex-derivatives","BTCF0:USTF0",1743381971689,0.14303615,81389.0,81388.0,0.87970824]
["bitfinex-derivatives","BTCF0:USTF0",1743381971990,0.3608,81406.0,81405.0,0.1228524]
["bitfinex-derivatives","BTCF0:USTF0",1743381972283,0.3608,81406.0,81405.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743381972284,0.49989486,81406.0,81405.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743381972487,0.49989486,81406.0,81405.0,0.50013064]
["bitfinex-derivatives","BTCF0:USTF0",1743381972787,0.62276234,81406.0,81405.0,0.50089064]
["bitfinex-derivatives","BTCF0:USTF0",1743381973290,0.48442748,81406.0,81405.0,0.62374304]
["bitfinex-derivatives","BTCF0:USTF0",1743381973482,0.00076,81406.0,81405.0,0.98454304]
["bitfinex-derivatives","BTCF0:USTF0",1743381973680,0.1228435,81411.0,81410.0,0.1228433]
["bitfinex-derivatives","BTCF0:USTF0",1743381973881,0.1228448,81410.0,81409.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1743381974280,0.00076,81410.0,81409.0,0.96563694]
["bitfinex-derivatives","BTCF0:USTF0",1743381974583,0.0004,81412.0,81411.0,0.1228433]
["bitfinex-derivatives","BTCF0:USTF0",1743381974792,0.0004,81412.0,81411.0,0.2758433]
["bitfinex-derivatives","BTCF0:USTF0",1743381974981,0.0004,81412.0,81411.0,1.11777394]
["bitfinex-derivatives","BTCF0:USTF0",1743381976782,0.0614045,81434.0,81411.0,1.11777394]
["bitfinex-derivatives","BTCF0:USTF0",1743381976783,0.1842086,81438.0,81437.0,0.0614007]
["bitfinex-derivatives","BTCF0:USTF0",1743381977195,0.1842086,81438.0,81437.0,0.17021138]
["bitfinex-derivatives","BTCF0:USTF0",1743381977392,0.19937091,81438.0,81437.0,0.17021138]
["bitfinex-derivatives","BTCF0:USTF0",1743381977583,0.32220367,81438.0,81437.0,0.10881068]
["bitfinex-derivatives","BTCF0:USTF0",1743381978091,0.32520367,81438.0,81437.0,0.10881068]
["bitfinex-derivatives","BTCF0:USTF0",1743381978597,0.32820367,81438.0,81437.0,0.10881068]
["bitfinex-derivatives","BTCF0:USTF0",1743381978789,0.32720367,81438.0,81437.0,0.10881068]
["bitfinex-derivatives","BTCF0:USTF0",1743381979385,0.32800367,81438.0,81437.0,0.10961068]
["bitfinex-derivatives","BTCF0:USTF0",1743381979591,0.0058,81438.0,81437.0,0.23241478]
["bitfinex-derivatives","BTCF0:USTF0",1743381979888,0.0058,81438.0,81437.0,0.59321478]
["bitfinex-derivatives","BTCF0:USTF0",1743381980189,0.005,81438.0,81437.0,0.23241478]
["bitfinex-derivatives","BTCF0:USTF0",1743381980489,0.00676,81438.0,81437.0,2.07581478]
["bitfinex-derivatives","BTCF0:USTF0",1743381980695,0.003,81438.0,81437.0,2.07581478]
["bitfinex-derivatives","BTCF0:USTF0",1743381980985,0.00018428,81446.0,81443.0,0.122795]
["bitfinex-derivatives","BTCF0:USTF0",1743381981184,0.3518,81469.0,81459.0,0.1227709]
["bitfinex-derivatives","BTCF0:USTF0",1743381981383,0.01554889,81460.0,81459.0,0.6370109]
["bitfinex-derivatives","BTCF0:USTF0",1743381981581,0.0004,81460.0,81459.0,0.6370109]
["bitfinex-derivatives","BTCF0:USTF0",1743381981780,0.0004,81460.0,81459.0,2.4978109]
["bitfinex-derivatives","BTCF0:USTF0",1743381982183,0.1227418,81479.0,81475.0,0.1227468]
["bitfinex-derivatives","BTCF0:USTF0",1743381982385,0.1,81500.0,81475.0,0.2761468]
["bitfinex-derivatives","BTCF0:USTF0",1743381982386,0.00108,81476.0,81475.0,0.2761468]
["bitfinex-derivatives","BTCF0:USTF0",1743381982596,0.0004,81476.0,81475.0,0.2761468]
["bitfinex-derivatives","BTCF0:USTF0",1743381983184,0.00018417,81484.0,81475.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1743381983388,0.00018417,81484.0,81483.0,0.8443348]
["bitfinex-derivatives","BTCF0:USTF0",1743381983698,0.00018417,81484.0,81483.0,0.8450948]
["bitfinex-derivatives","BTCF0:USTF0",1743381983885,0.00018417,81484.0,81483.0,2.1368948]
["bitfinex-derivatives","BTCF0:USTF0",1743381984284,0.00018417,81484.0,81483.0,2.3036948]
["bitfinex-derivatives","BTCF0:USTF0",1743381984486,0.00018417,81484.0,81483.0,2.4536948]
["bitfinex-derivatives","BTCF0:USTF0",1743381984688,0.0004,81492.0,81491.0,0.1227227]
["bitfinex-derivatives","BTCF0:USTF0",1743381984891,0.1,81500.0,81499.0,0.1227107]
["bitfinex-derivatives","BTCF0:USTF0",1743381985197,0.0004,81508.0,81507.0,0.1226986]
["bitfinex-derivatives","BTCF0:USTF0",1743381985493,0.0004,81508.0,81507.0,1.9842586]
["bitfinex-derivatives","BTCF0:USTF0",1743381985992,0.0004,81508.0,81507.0,2.1379786]
["bitfinex-derivatives","BTCF0:USTF0",1743381986292,0.0004,81508.0,81507.0,1.9842586]
["bitfinex-derivatives","BTCF0:USTF0",1743381986499,0.0004,81508.0,81507.0,0.6401386]
["bitfinex-derivatives","BTCF0:USTF0",1743381987595,0.0014,81508.0,81507.0,0.6401386]
["bitfinex-derivatives","BTCF0:USTF0",1743381987791,0.60758519,81508.0,81507.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743381987985,0.60758519,81508.0,81504.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1743381987986,0.1227001,81506.0,81505.0,0.1227005]
["bitfinex-derivatives","BTCF0:USTF0",1743381988185,0.1234601,81506.0,81505.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1743381988389,0.1234601,81506.0,81505.0,0.2922016]
["bitfinex-derivatives","BTCF0:USTF0",1743381988696,0.00076,81506.0,81505.0,0.2922016]
["bitfinex-derivatives","BTCF0:USTF0",1743381988904,0.0014,81508.0,81507.0,0.1226986]
["bitfinex-derivatives","BTCF0:USTF0",1743381989199,0.00104,81508.0,81507.0,0.1234586]
["bitfinex-derivatives","BTCF0:USTF0",1743381989390,0.1237371,81508.0,81507.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743381989902,0.2464282,81508.0,81507.0,0.1234586]
["bitfinex-derivatives","BTCF0:USTF0",1743381990499,0.2464282,81508.0,81507.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743381990795,0.2464282,81508.0,81499.0,0.06153925]
["bitfinex-derivatives","BTCF0:USTF0",1743381990796,0.1227092,81500.0,81499.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1743381990995,0.00076,81500.0,81499.0,0.12289475]
["bitfinex-derivatives","BTCF0:USTF0",1743381991197,0.1227025,81505.0,81499.0,0.00094405]
["bitfinex-derivatives","BTCF0:USTF0",1743381991400,0.1234225,81505.0,81504.0,0.1227019]
["bitfinex-derivatives","BTCF0:USTF0",1743381991789,0.0613519,81504.0,81500.0,0.1227089]
["bitfinex-derivatives","BTCF0:USTF0",1743381991995,0.4835076,81501.0,81500.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743381992190,0.4835076,81501.0,81499.0,0.00118405]
["bitfinex-derivatives","BTCF0:USTF0",1743381992191,0.1227092,81500.0,81499.0,0.00118405]
["bitfinex-derivatives","BTCF0:USTF0",1743381992405,0.1233492,81500.0,81499.0,0.00118405]
["bitfinex-derivatives","BTCF0:USTF0",1743381992595,0.12333261,81500.0,81499.0,0.12289475]
["bitfinex-derivatives","BTCF0:USTF0",1743381992997,0.12533261,81500.0,81499.0,0.12365475]
["bitfinex-derivatives","BTCF0:USTF0",1743381993193,0.12533261,81500.0,81499.0,0.49525475]
["bitfinex-derivatives","BTCF0:USTF0",1743381993194,0.002,81500.0,81499.0,0.49525475]
["bitfinex-derivatives","BTCF0:USTF0",1743381993795,0.003,81505.0,81504.0,0.1227031]
["bitfinex-derivatives","BTCF0:USTF0",1743381994096,0.003,81505.0,81504.0,0.1235031]
["bitfinex-derivatives","BTCF0:USTF0",1743381994297,0.0004,81508.0,81504.0,0.1235031]
["bitfinex-derivatives","BTCF0:USTF0",1743381994298,0.0004,81508.0,81507.0,0.1226986]
["bitfinex-derivatives","BTCF0:USTF0",1743381994494,0.0004,81508.0,81507.0,0.1235386]
["bitfinex-derivatives","BTCF0:USTF0",1743381994694,0.00116,81508.0,81507.0,0.1235386]
["bitfinex-derivatives","BTCF0:USTF0",1743381994899,0.00116,81508.0,81507.0,0.4951386]
["bitfinex-derivatives","BTCF0:USTF0",1743381995204,0.0004,81508.0,81507.0,0.6539786]
["bitfinex-derivatives","BTCF0:USTF0",1743381995604,0.0004,81508.0,81507.0,2.1539786]
["bitfinex-derivatives","BTCF0:USTF0",1743381995897,0.0024,81508.0,81507.0,2.1539786]
["bitfinex-derivatives","BTCF0:USTF0",1743381996400,0.0004,81508.0,81507.0,2.1539786]
["bitfinex-derivatives","BTCF0:USTF0",1743381996605,0.0024,81508.0,81507.0,0.6539786]
["bitfinex-derivatives","BTCF0:USTF0",1743381998199,0.0004,81508.0,81507.0,0.6539786]
["bitfinex-derivatives","BTCF0:USTF0",1743381998404,0.0014,81508.0,81507.0,0.6539786]
["bitfinex-derivatives","BTCF0:USTF0",1743381998702,0.01539965,81526.0,81515.0,0.1226866]
["bitfinex-derivatives","BTCF0:USTF0",1743381998897,0.0613389,81521.0,81515.0,0.4843666]
["bitfinex-derivatives","BTCF0:USTF0",1743381999093,0.0613402,81520.0,81515.0,0.4843666]
["bitfinex-derivatives","BTCF0:USTF0",1743381999300,0.1227994,81516.0,81515.0,0.6627666]
["bitfinex-derivatives","BTCF0:USTF0",1743381999498,0.0001143,81516.0,81515.0,0.6627666]
["bitfinex-derivatives","BTCF0:USTF0",1743382000214,0.0021143,81516.0,81515.0,0.6627666]
["bitfinex-derivatives","BTCF0:USTF0",1743382001710,0.1267994,81516.0,81515.0,0.3019666]
["bitfinex-derivatives","BTCF0:USTF0",1743382001910,0.1275994,81516.0,81515.0,0.3019666]
["bitfinex-derivatives","BTCF0:USTF0",1743382002413,0.1267994,81516.0,81515.0,0.3019666]
["bitfinex-derivatives","BTCF0:USTF0",1743382002599,0.0041143,81516.0,81515.0,0.3019666]
["bitfinex-derivatives","BTCF0:USTF0",1743382003107,0.0041143,81516.0,81515.0,0.4856666]
["bitfinex-derivatives","BTCF0:USTF0",1743382003302,0.1855743,81516.0,81515.0,0.4856666]
["bitfinex-derivatives","BTCF0:USTF0",1743382003505,0.1863343,81516.0,81515.0,0.4856666]
["bitfinex-derivatives","BTCF0:USTF0",1743382003801,0.1848143,81516.0,81515.0,0.4856666]
["bitfinex-derivatives","BTCF0:USTF0",1743382004009,0.0049143,81516.0,81515.0,0.4856666]
["bitfinex-derivatives","BTCF0:USTF0",1743382004309,0.0041143,81516.0,81515.0,0.4856666]
["bitfinex-derivatives","BTCF0:USTF0",1743382004618,0.0048743,81516.0,81515.0,0.4856666]
["bitfinex-derivatives","BTCF0:USTF0",1743382004912,0.1275594,81516.0,81515.0,0.4856666]
["bitfinex-derivatives","BTCF0:USTF0",1743382005106,0.1999743,81516.0,81515.0,0.4856666]
["bitfinex-derivatives","BTCF0:USTF0",1743382006205,0.0048743,81516.0,81515.0,0.4856666]
["bitfinex-derivatives","BTCF0:USTF0",1743382006409,0.0041143,81516.0,81515.0,0.4856666]
["bitfinex-derivatives","BTCF0:USTF0",1743382006810,0.0041143,81516.0,81515.0,1.9856666]
["bitfinex-derivatives","BTCF0:USTF0",1743382007708,0.0041143,81516.0,81515.0,0.4856666]
["bitfinex-derivatives","BTCF0:USTF0",1743382008514,0.0021143,81516.0,81515.0,0.4856666]
["bitfinex-derivatives","BTCF0:USTF0",1743382008710,0.0001143,81516.0,81515.0,0.4856666]
["bitfinex-derivatives","BTCF0:USTF0",1743382009809,0.0001143,81516.0,81515.0,0.50108063]
["bitfinex-derivatives","BTCF0:USTF0",1743382010222,0.0001143,81516.0,81515.0,0.4856666]
["bitfinex-derivatives","BTCF0:USTF0",1743382012512,0.0001143,81516.0,81515.0,1.9856666]
["bitfinex-derivatives","BTCF0:USTF0",1743382013505,0.0001143,81516.0,81515.0,2.62958196]
["bitfinex-derivatives","BTCF0:USTF0",1743382013702,0.5053787,81521.0,81520.0,0.122679]
["bitfinex-derivatives","BTCF0:USTF0",1743382013907,0.5053787,81521.0,81520.0,0.281599]
["bitfinex-derivatives","BTCF0:USTF0",1743382013908,0.3827,81521.0,81520.0,0.281599]
["bitfinex-derivatives","BTCF0:USTF0",1743382014116,0.3827,81521.0,81520.0,0.123439]
["bitfinex-derivatives","BTCF0:USTF0",1743382015016,0.3847,81521.0,81520.0,0.123439]
["bitfinex-derivatives","BTCF0:USTF0",1743382015711,0.002,81521.0,81520.0,0.123439]
["bitfinex-derivatives","BTCF0:USTF0",1743382016108,0.003,81521.0,81520.0,0.123439]
["bitfinex-derivatives","BTCF0:USTF0",1743382017207,0.00376,81521.0,81520.0,0.123439]
["bitfinex-derivatives","BTCF0:USTF0",1743382017402,0.003,81521.0,81520.0,0.316239]
["bitfinex-derivatives","BTCF0:USTF0",1743382017813,0.003,81521.0,81520.0,1.816239]
["bitfinex-derivatives","BTCF0:USTF0",1743382019310,0.00364,81521.0,81520.0,1.816239]
["bitfinex-derivatives","BTCF0:USTF0",1743382019621,0.003,81521.0,81520.0,1.816239]
["bitfinex-derivatives","BTCF0:USTF0",1743382020111,0.003,81521.0,81520.0,1.623439]
["bitfinex-derivatives","BTCF0:USTF0",1743382020318,0.42724603,81521.0,81520.0,0.60426747]
["bitfinex-derivatives","BTCF0:USTF0",1743382020612,0.42800603,81521.0,81520.0,0.48158847]
["bitfinex-derivatives","BTCF0:USTF0",1743382021018,0.1226956,81509.0,81508.0,0.1226962]
["bitfinex-derivatives","BTCF0:USTF0",1743382021208,0.00068,81509.0,81500.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1743382021404,0.1227092,81501.0,81500.0,0.1234286]
["bitfinex-derivatives","BTCF0:USTF0",1743382021613,0.1227092,81501.0,81500.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743382022017,0.4903692,81501.0,81500.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743382022214,0.36766,81501.0,81500.0,0.1234292]
["bitfinex-derivatives","BTCF0:USTF0",1743382022516,0.50545976,81501.0,81500.0,0.1234292]
["bitfinex-derivatives","BTCF0:USTF0",1743382022723,0.62816736,81501.0,81500.0,0.1264292]
["bitfinex-derivatives","BTCF0:USTF0",1743382022915,0.50545976,81501.0,81500.0,0.1264292]
["bitfinex-derivatives","BTCF0:USTF0",1743382023315,0.36566,81501.0,81500.0,0.1264292]
["bitfinex-derivatives","BTCF0:USTF0",1743382023512,0.3608,81520.0,81519.0,0.1226806]
["bitfinex-derivatives","BTCF0:USTF0",1743382023716,0.36152,81520.0,81519.0,0.1234406]
["bitfinex-derivatives","BTCF0:USTF0",1743382023920,0.36152,81520.0,81519.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743382023921,0.49988709,81520.0,81519.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743382024122,0.49988709,81520.0,81506.0,0.0613493]
["bitfinex-derivatives","BTCF0:USTF0",1743382024123,0.1226813,81519.0,81518.0,0.1226806]
["bitfinex-derivatives","BTCF0:USTF0",1743382024418,0.3109413,81519.0,81518.0,0.1234806]
["bitfinex-derivatives","BTCF0:USTF0",1743382024807,0.43361133,81519.0,81518.0,0.1234806]
["bitfinex-derivatives","BTCF0:USTF0",1743382025206,0.43361063,81519.0,81518.0,0.1234806]
["bitfinex-derivatives","BTCF0:USTF0",1743382025816,0.43961063,81519.0,81518.0,0.1234806]
["bitfinex-derivatives","BTCF0:USTF0",1743382026219,0.31693003,81519.0,81518.0,0.1234806]
["bitfinex-derivatives","BTCF0:USTF0",1743382026415,0.00476,81519.0,81518.0,0.1234806]
["bitfinex-derivatives","BTCF0:USTF0",1743382026609,0.0004,81524.0,81522.0,0.122676]
["bitfinex-derivatives","BTCF0:USTF0",1743382026610,0.369,81523.0,81522.0,0.122676]
["bitfinex-derivatives","BTCF0:USTF0",1743382026824,0.36976,81523.0,81522.0,1.623436]
["bitfinex-derivatives","BTCF0:USTF0",1743382027213,0.369,81523.0,81522.0,1.623436]
["bitfinex-derivatives","BTCF0:USTF0",1743382027424,0.178,81539.0,81535.0,0.1226565]
["bitfinex-derivatives","BTCF0:USTF0",1743382027721,0.36156,81536.0,81535.0,0.1226565]
["bitfinex-derivatives","BTCF0:USTF0",1743382027915,0.37726808,81536.0,81535.0,0.1234965]
["bitfinex-derivatives","BTCF0:USTF0",1743382028114,0.4999336,81536.0,81535.0,0.1234965]
["bitfinex-derivatives","BTCF0:USTF0",1743382028819,0.5019336,81536.0,81535.0,0.1234965]
["bitfinex-derivatives","BTCF0:USTF0",1743382029115,0.5069336,81536.0,81535.0,0.1226565]
["bitfinex-derivatives","BTCF0:USTF0",1743382029426,0.8146886,81536.0,81535.0,0.1226565]
["bitfinex-derivatives","BTCF0:USTF0",1743382029921,0.3312336,81536.0,81535.0,0.1226565]
["bitfinex-derivatives","BTCF0:USTF0",1743382030219,0.0004,81556.0,81535.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743382030419,0.00116,81556.0,81555.0,0.1226264]
["bitfinex-derivatives","BTCF0:USTF0",1743382030614,0.0014,81556.0,81555.0,0.1236264]
["bitfinex-derivatives","BTCF0:USTF0",1743382030815,0.1240249,81556.0,81555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743382031121,0.24667086,81556.0,81555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743382031314,0.24667086,81556.0,81555.0,0.1236264]
["bitfinex-derivatives","BTCF0:USTF0",1743382031514,0.1240249,81556.0,81555.0,0.1236264]
["bitfinex-derivatives","BTCF0:USTF0",1743382031709,0.1290249,81556.0,81555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743382031916,0.1290249,81556.0,81555.0,0.1236264]
["bitfinex-derivatives","BTCF0:USTF0",1743382032117,0.14350071,81556.0,81555.0,0.1236264]
["bitfinex-derivatives","BTCF0:USTF0",1743382032315,0.14350071,81556.0,81555.0,0.3145264]
["bitfinex-derivatives","BTCF0:USTF0",1743382032515,0.13850071,81556.0,81555.0,0.3145264]
["bitfinex-derivatives","BTCF0:USTF0",1743382032723,0.13850071,81556.0,81555.0,0.3155264]
["bitfinex-derivatives","BTCF0:USTF0",1743382032724,0.14350071,81556.0,81555.0,0.3155264]
["bitfinex-derivatives","BTCF0:USTF0",1743382032924,0.02087581,81556.0,81555.0,0.3155264]
["bitfinex-derivatives","BTCF0:USTF0",1743382033126,0.17942067,81562.0,81561.0,0.1226174]
["bitfinex-derivatives","BTCF0:USTF0",1743382033425,0.18070067,81562.0,81561.0,0.2814174]
["bitfinex-derivatives","BTCF0:USTF0",1743382033814,0.42593245,81562.0,81561.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1743382034013,0.24651178,81562.0,81561.0,0.2814174]
["bitfinex-derivatives","BTCF0:USTF0",1743382034428,0.24651178,81562.0,81561.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1743382034628,0.24651178,81562.0,81561.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1743382035117,0.24651178,81562.0,81561.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1743382035625,0.24651178,81562.0,81561.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1743382036524,0.1226294,81553.0,81552.0,0.4834309]
["bitfinex-derivatives","BTCF0:USTF0",1743382036821,0.1226294,81553.0,81552.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743382036822,0.1239094,81553.0,81552.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743382037025,0.1239094,81553.0,81548.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1743382037026,0.0613174,81550.0,81528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743382037215,0.122661,81532.0,81531.0,0.12403311]
["bitfinex-derivatives","BTCF0:USTF0",1743382037420,0.00088001,81532.0,81531.0,0.12403311]
["bitfinex-derivatives","BTCF0:USTF0",1743382037627,0.193,81532.0,81531.0,0.12403311]
["bitfinex-derivatives","BTCF0:USTF0",1743382037814,0.15764,81556.0,81531.0,0.36217061]
["bitfinex-derivatives","BTCF0:USTF0",1743382038124,0.1226429,81544.0,81543.0,0.0613217]
["bitfinex-derivatives","BTCF0:USTF0",1743382038419,0.31022039,81546.0,81545.0,0.1226414]
["bitfinex-derivatives","BTCF0:USTF0",1743382038627,0.18880001,81546.0,81545.0,0.1238414]
["bitfinex-derivatives","BTCF0:USTF0",1743382038921,0.00120001,81546.0,81545.0,0.1238414]
["bitfinex-derivatives","BTCF0:USTF0",1743382039124,0.1931835,81548.0,81545.0,0.1238414]
["bitfinex-derivatives","BTCF0:USTF0",1743382039125,0.1931835,81548.0,81547.0,0.1226384]
["bitfinex-derivatives","BTCF0:USTF0",1743382039421,0.1938235,81548.0,81547.0,0.1238384]
["bitfinex-derivatives","BTCF0:USTF0",1743382040322,0.0008235,81548.0,81547.0,0.1238384]
["bitfinex-derivatives","BTCF0:USTF0",1743382040527,0.0001835,81548.0,81547.0,0.1238384]
["bitfinex-derivatives","BTCF0:USTF0",1743382040729,0.0013435,81548.0,81547.0,0.1238384]
["bitfinex-derivatives","BTCF0:USTF0",1743382041524,0.0001835,81548.0,81547.0,0.1238384]
["bitfinex-derivatives","BTCF0:USTF0",1743382041719,0.0013435,81548.0,81547.0,0.1238384]
["bitfinex-derivatives","BTCF0:USTF0",1743382042141,0.14329316,81556.0,81555.0,0.1226264]
["bitfinex-derivatives","BTCF0:USTF0",1743382042328,0.14445316,81556.0,81555.0,0.1237864]
["bitfinex-derivatives","BTCF0:USTF0",1743382042719,0.4953849,81556.0,81555.0,0.1237864]
["bitfinex-derivatives","BTCF0:USTF0",1743382042929,0.4953849,81556.0,81555.0,0.4965864]
["bitfinex-derivatives","BTCF0:USTF0",1743382044433,0.61800078,81556.0,81555.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743382044737,0.61800078,81556.0,81525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743382044738,0.1226595,81533.0,81525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743382045032,0.1233795,81533.0,81532.0,0.31894492]
["bitfinex-derivatives","BTCF0:USTF0",1743382045331,0.13824155,81533.0,81532.0,0.50190492]
["bitfinex-derivatives","BTCF0:USTF0",1743382045523,0.26089202,81533.0,81532.0,0.50190492]
["bitfinex-derivatives","BTCF0:USTF0",1743382045723,0.51443252,81533.0,81532.0,0.50190492]
["bitfinex-derivatives","BTCF0:USTF0",1743382045932,0.51443252,81533.0,81532.0,0.50290492]
["bitfinex-derivatives","BTCF0:USTF0",1743382046129,0.63709202,81533.0,81532.0,0.50290492]
["bitfinex-derivatives","BTCF0:USTF0",1743382046629,0.51443252,81533.0,81532.0,0.50290492]
["bitfinex-derivatives","BTCF0:USTF0",1743382046826,0.30481047,81533.0,81532.0,0.86370492]
["bitfinex-derivatives","BTCF0:USTF0",1743382047029,0.3608,81550.0,81549.0,0.1226354]
["bitfinex-derivatives","BTCF0:USTF0",1743382047232,0.36236001,81550.0,81549.0,0.1241954]
["bitfinex-derivatives","BTCF0:USTF0",1743382047622,0.74206001,81550.0,81549.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743382047824,0.86471048,81550.0,81547.0,0.0613186]
["bitfinex-derivatives","BTCF0:USTF0",1743382048024,0.0613205,81546.0,81544.0,0.1226418]
["bitfinex-derivatives","BTCF0:USTF0",1743382048224,0.5023429,81545.0,81544.0,0.1241618]
["bitfinex-derivatives","BTCF0:USTF0",1743382048528,0.5029829,81545.0,81544.0,0.1242418]
["bitfinex-derivatives","BTCF0:USTF0",1743382048727,0.62560931,81545.0,81544.0,0.1242418]
["bitfinex-derivatives","BTCF0:USTF0",1743382049232,0.62560931,81545.0,81544.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743382049442,0.122649,81540.0,81539.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743382049643,0.123289,81540.0,81539.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743382049933,0.15064,81540.0,81503.0,0.00184049]
["bitfinex-derivatives","BTCF0:USTF0",1743382050137,0.15064,81540.0,81504.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1743382050138,0.4834851,81516.0,81504.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1743382050435,0.4841251,81516.0,81505.0,1.8889]
["bitfinex-derivatives","BTCF0:USTF0",1743382050820,0.48407994,81516.0,81505.0,1.8889]
["bitfinex-derivatives","BTCF0:USTF0",1743382051019,0.48407994,81516.0,81511.0,0.0613455]
["bitfinex-derivatives","BTCF0:USTF0",1743382051225,0.79566504,81516.0,81512.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1743382051426,0.79566504,81516.0,81515.0,0.0015307]
["bitfinex-derivatives","BTCF0:USTF0",1743382052828,0.81036747,81516.0,81515.0,0.1242173]
["bitfinex-derivatives","BTCF0:USTF0",1743382053138,0.81934609,81516.0,81515.0,0.1242173]
["bitfinex-derivatives","BTCF0:USTF0",1743382053537,0.92673581,81516.0,81515.0,0.1242173]
["bitfinex-derivatives","BTCF0:USTF0",1743382053840,0.42854828,81516.0,81515.0,0.1242173]
["bitfinex-derivatives","BTCF0:USTF0",1743382054038,0.55123338,81516.0,81515.0,0.1242173]
["bitfinex-derivatives","BTCF0:USTF0",1743382054337,0.23964828,81516.0,81515.0,0.1242173]
["bitfinex-derivatives","BTCF0:USTF0",1743382054640,0.10802972,81516.0,81515.0,0.1242173]
["bitfinex-derivatives","BTCF0:USTF0",1743382054829,0.17960459,81524.0,81523.0,0.1226745]
["bitfinex-derivatives","BTCF0:USTF0",1743382055025,0.17960459,81524.0,81523.0,0.4847145]
["bitfinex-derivatives","BTCF0:USTF0",1743382055026,0.18024459,81524.0,81523.0,0.4847145]
["bitfinex-derivatives","BTCF0:USTF0",1743382055228,0.18024459,81524.0,81523.0,1.9847145]
["bitfinex-derivatives","BTCF0:USTF0",1743382055428,0.17960459,81524.0,81523.0,1.9847145]
["bitfinex-derivatives","BTCF0:USTF0",1743382055629,0.17960459,81524.0,81523.0,2.4003145]
["bitfinex-derivatives","BTCF0:USTF0",1743382055838,0.25112086,81539.0,81528.0,0.122667]
["bitfinex-derivatives","BTCF0:USTF0",1743382056035,0.25112086,81539.0,81528.0,0.282187]
["bitfinex-derivatives","BTCF0:USTF0",1743382056241,0.2166248,81529.0,81528.0,0.282187]
["bitfinex-derivatives","BTCF0:USTF0",1743382056431,0.2166248,81529.0,81528.0,1.782187]
["bitfinex-derivatives","BTCF0:USTF0",1743382056742,0.25112086,81539.0,81538.0,0.122652]
["bitfinex-derivatives","BTCF0:USTF0",1743382057035,0.00128,81539.0,81538.0,0.484732]
["bitfinex-derivatives","BTCF0:USTF0",1743382057228,0.3315321,81552.0,81551.0,0.1226324]
["bitfinex-derivatives","BTCF0:USTF0",1743382057429,0.3321721,81552.0,81551.0,0.1226324]
["bitfinex-derivatives","BTCF0:USTF0",1743382057641,0.45481355,81552.0,81551.0,0.1238724]
["bitfinex-derivatives","BTCF0:USTF0",1743382059126,0.4638653,81552.0,81551.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743382059439,0.4638653,81552.0,81535.0,0.1226555]
["bitfinex-derivatives","BTCF0:USTF0",1743382059440,0.061328,81536.0,81535.0,0.1226555]
["bitfinex-derivatives","BTCF0:USTF0",1743382059634,0.122655,81536.0,81535.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743382059837,0.12353501,81536.0,81535.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743382060237,0.50900191,81536.0,81535.0,0.1235365]
["bitfinex-derivatives","BTCF0:USTF0",1743382060439,0.63173691,81536.0,81535.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743382060638,0.63173691,81536.0,81535.0,0.1235365]
["bitfinex-derivatives","BTCF0:USTF0",1743382060844,0.50908191,81536.0,81535.0,0.1235365]
["bitfinex-derivatives","BTCF0:USTF0",1743382061340,0.63173691,81536.0,81535.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743382061540,0.1226806,81519.0,81518.0,0.2202478]
["bitfinex-derivatives","BTCF0:USTF0",1743382061741,0.1226806,81519.0,81518.0,0.2211278]
["bitfinex-derivatives","BTCF0:USTF0",1743382061940,0.00088001,81519.0,81518.0,0.3438099]
["bitfinex-derivatives","BTCF0:USTF0",1743382062148,0.38758001,81519.0,81518.0,0.3438099]
["bitfinex-derivatives","BTCF0:USTF0",1743382062446,0.63290657,81519.0,81518.0,0.2211278]
["bitfinex-derivatives","BTCF0:USTF0",1743382062942,0.6478177,81519.0,81518.0,0.2211278]
["bitfinex-derivatives","BTCF0:USTF0",1743382063538,0.1226851,81516.0,81515.0,0.0004907]
["bitfinex-derivatives","BTCF0:USTF0",1743382063732,0.1226926,81511.0,81510.0,0.36723366]
["bitfinex-derivatives","BTCF0:USTF0",1743382063934,0.4834926,81511.0,81510.0,0.30587]
["bitfinex-derivatives","BTCF0:USTF0",1743382064135,0.6334926,81511.0,81510.0,0.30651]
["bitfinex-derivatives","BTCF0:USTF0",1743382064336,0.1227001,81506.0,81505.0,0.44045969]
["bitfinex-derivatives","BTCF0:USTF0",1743382064632,0.4815001,81506.0,81505.0,0.44045969]
["bitfinex-derivatives","BTCF0:USTF0",1743382065138,0.1227092,81500.0,81499.0,0.1232015]
["bitfinex-derivatives","BTCF0:USTF0",1743382065838,0.1227167,81495.0,81494.0,0.1227179]
["bitfinex-derivatives","BTCF0:USTF0",1743382066044,0.13171895,81495.0,81494.0,0.1227179]
["bitfinex-derivatives","BTCF0:USTF0",1743382066247,0.00900225,81495.0,81494.0,0.1227179]
["bitfinex-derivatives","BTCF0:USTF0",1743382066440,0.24542436,81495.0,81494.0,0.1227179]
["bitfinex-derivatives","BTCF0:USTF0",1743382066641,0.44312436,81495.0,81494.0,0.1227179]
["bitfinex-derivatives","BTCF0:USTF0",1743382066847,0.1227197,81493.0,81492.0,0.0613601]
["bitfinex-derivatives","BTCF0:USTF0",1743382067050,0.1976,81494.0,81493.0,0.1227197]
["bitfinex-derivatives","BTCF0:USTF0",1743382067239,0.1976,81494.0,81493.0,0.3256197]
["bitfinex-derivatives","BTCF0:USTF0",1743382067439,0.3953,81494.0,81493.0,0.3256197]
["bitfinex-derivatives","BTCF0:USTF0",1743382067642,0.51801067,81494.0,81493.0,0.3256197]
["bitfinex-derivatives","BTCF0:USTF0",1743382067938,0.64072887,81494.0,81493.0,0.3256197]
["bitfinex-derivatives","BTCF0:USTF0",1743382068848,0.12371067,81494.0,81493.0,0.3256197]
["bitfinex-derivatives","BTCF0:USTF0",1743382069449,0.12371067,81494.0,81493.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1743382069450,0.24710887,81494.0,81493.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1743382069852,0.64970887,81494.0,81493.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1743382070349,0.64970887,81494.0,81493.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743382071144,0.1227212,81492.0,81491.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1743382071448,0.1227574,81468.0,81464.0,0.1227628]
["bitfinex-derivatives","BTCF0:USTF0",1743382071652,0.12379741,81468.0,81458.0,0.122772]
["bitfinex-derivatives","BTCF0:USTF0",1743382071840,0.12379741,81468.0,81456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743382072043,0.12278,81453.0,81452.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1743382072256,0.12390001,81453.0,81452.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1743382072555,0.12390001,81453.0,81452.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1743382072748,0.53480001,81453.0,81452.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1743382072943,0.65754834,81453.0,81452.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1743382073357,0.65854834,81453.0,81452.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1743382073748,0.68244055,81453.0,81452.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1743382074651,0.68244055,81453.0,81452.0,0.31970273]
["bitfinex-derivatives","BTCF0:USTF0",1743382074846,0.1227815,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1743382075041,0.52392151,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1743382075246,0.122792,81445.0,81435.0,0.00049119]
["bitfinex-derivatives","BTCF0:USTF0",1743382075445,0.4836056,81436.0,81435.0,0.00049119]
["bitfinex-derivatives","BTCF0:USTF0",1743382075652,0.84564561,81436.0,81435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743382076150,0.96841805,81436.0,81435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743382076348,1.36831805,81436.0,81435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743382076556,0.1228177,81428.0,81427.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1743382076761,0.1228297,81420.0,81419.0,0.00049128]
["bitfinex-derivatives","BTCF0:USTF0",1743382077052,0.4850697,81420.0,81419.0,0.00113128]
["bitfinex-derivatives","BTCF0:USTF0",1743382077244,0.60786626,81420.0,81419.0,0.00113128]
["bitfinex-derivatives","BTCF0:USTF0",1743382077448,0.81086626,81420.0,81419.0,0.00113128]
["bitfinex-derivatives","BTCF0:USTF0",1743382077746,0.1228358,81416.0,81412.0,0.50958532]
["bitfinex-derivatives","BTCF0:USTF0",1743382077948,0.13385946,81416.0,81412.0,0.50958532]
["bitfinex-derivatives","BTCF0:USTF0",1743382078151,0.1228403,81413.0,81412.0,0.50958532]
["bitfinex-derivatives","BTCF0:USTF0",1743382078453,0.0614251,81407.0,81396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743382078653,0.1228584,81401.0,81396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743382078861,0.14963304,81401.0,81396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743382079046,0.15904487,81401.0,81389.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743382079242,0.15904487,81401.0,81387.0,0.00049148]
["bitfinex-derivatives","BTCF0:USTF0",1743382079243,0.122878,81388.0,81387.0,0.00049148]
["bitfinex-derivatives","BTCF0:USTF0",1743382079448,0.14312331,81388.0,81387.0,0.00049148]
["bitfinex-derivatives","BTCF0:USTF0",1743382079661,0.14012331,81388.0,81387.0,0.00049148]
["bitfinex-derivatives","BTCF0:USTF0",1743382079845,0.33982331,81388.0,81387.0,0.00049148]
["bitfinex-derivatives","BTCF0:USTF0",1743382080054,0.53882331,81388.0,81387.0,0.00049148]
["bitfinex-derivatives","BTCF0:USTF0",1743382080257,0.1228795,81387.0,81386.0,0.00012309]
["bitfinex-derivatives","BTCF0:USTF0",1743382080455,0.13382315,81387.0,81386.0,0.00012309]
["bitfinex-derivatives","BTCF0:USTF0",1743382080658,0.1228931,81378.0,81375.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1743382080863,0.1997,81377.0,81375.0,0.3276961]
["bitfinex-derivatives","BTCF0:USTF0",1743382081056,0.20134,81377.0,81376.0,0.3216961]
["bitfinex-derivatives","BTCF0:USTF0",1743382081252,0.1997,81377.0,81376.0,0.3216961]
["bitfinex-derivatives","BTCF0:USTF0",1743382081448,0.33233312,81377.0,81376.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1743382081653,0.44712095,81377.0,81376.0,0.5264961]
["bitfinex-derivatives","BTCF0:USTF0",1743382081955,0.69490958,81377.0,81357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743382082260,0.1229339,81351.0,81350.0,0.43724198]
["bitfinex-derivatives","BTCF0:USTF0",1743382082459,0.1229505,81340.0,81332.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743382082655,0.0614824,81331.0,81319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743382082859,0.3608,81324.0,81310.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743382083055,0.37066386,81324.0,81320.0,0.1229801]
["bitfinex-derivatives","BTCF0:USTF0",1743382083259,0.37066386,81324.0,81323.0,0.12346806]
["bitfinex-derivatives","BTCF0:USTF0",1743382083464,0.49363856,81324.0,81323.0,0.00049186]
["bitfinex-derivatives","BTCF0:USTF0",1743382083666,0.61660424,81324.0,81323.0,0.00049186]
["bitfinex-derivatives","BTCF0:USTF0",1743382084162,0.60674038,81324.0,81323.0,0.00049186]
["bitfinex-derivatives","BTCF0:USTF0",1743382084349,0.48376568,81324.0,81323.0,0.12346806]
["bitfinex-derivatives","BTCF0:USTF0",1743382084551,0.60674038,81324.0,81323.0,0.00049186]
["bitfinex-derivatives","BTCF0:USTF0",1743382084757,0.48376568,81324.0,81321.0,0.19229186]
["bitfinex-derivatives","BTCF0:USTF0",1743382084954,0.01505966,81331.0,81326.0,0.0614855]
["bitfinex-derivatives","BTCF0:USTF0",1743382085266,0.0001844,81332.0,81331.0,0.1229641]
["bitfinex-derivatives","BTCF0:USTF0",1743382085655,0.24610512,81332.0,81331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743382085855,0.24610512,81332.0,81331.0,1.6229641]
["bitfinex-derivatives","BTCF0:USTF0",1743382086060,0.0001844,81332.0,81331.0,1.6229641]
["bitfinex-derivatives","BTCF0:USTF0",1743382086266,0.0001844,81332.0,81331.0,1.8203641]
["bitfinex-derivatives","BTCF0:USTF0",1743382086856,0.3608,81338.0,81337.0,0.1229551]
["bitfinex-derivatives","BTCF0:USTF0",1743382087056,0.3608,81360.0,81348.0,0.1229384]
["bitfinex-derivatives","BTCF0:USTF0",1743382087261,0.01459865,81356.0,81348.0,0.1229384]
["bitfinex-derivatives","BTCF0:USTF0",1743382087460,0.4222605,81360.0,81359.0,0.1229218]
["bitfinex-derivatives","BTCF0:USTF0",1743382087461,0.3608,81360.0,81359.0,0.1229218]
["bitfinex-derivatives","BTCF0:USTF0",1743382087658,0.3608,81360.0,81351.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1743382087859,0.1229324,81352.0,81351.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1743382088163,0.4837319,81353.0,81352.0,0.1229324]
["bitfinex-derivatives","BTCF0:USTF0",1743382088360,0.1229369,81350.0,81349.0,0.1229354]
["bitfinex-derivatives","BTCF0:USTF0",1743382088560,0.1245769,81350.0,81349.0,0.3203354]
["bitfinex-derivatives","BTCF0:USTF0",1743382088964,0.3608,81353.0,81351.0,0.1229324]
["bitfinex-derivatives","BTCF0:USTF0",1743382089165,0.3608,81353.0,81352.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1743382089469,0.4837309,81353.0,81352.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1743382089667,0.60837351,81353.0,81352.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1743382089963,0.3608,81360.0,81359.0,0.1229218]
["bitfinex-derivatives","BTCF0:USTF0",1743382090164,0.3608,81372.0,81359.0,0.1229218]
["bitfinex-derivatives","BTCF0:USTF0",1743382090165,0.3608,81372.0,81361.0,0.061459]
["bitfinex-derivatives","BTCF0:USTF0",1743382090369,0.00130441,81368.0,81367.0,0.1229097]
["bitfinex-derivatives","BTCF0:USTF0",1743382090567,0.00130441,81368.0,81367.0,0.11535668]
["bitfinex-derivatives","BTCF0:USTF0",1743382090767,0.0004,81380.0,81376.0,0.061448]
["bitfinex-derivatives","BTCF0:USTF0",1743382090959,0.00152001,81380.0,81379.0,0.1228916]
["bitfinex-derivatives","BTCF0:USTF0",1743382091162,0.00152001,81380.0,81379.0,0.1235316]
["bitfinex-derivatives","BTCF0:USTF0",1743382091467,0.24729117,81380.0,81379.0,0.1235316]
["bitfinex-derivatives","BTCF0:USTF0",1743382091664,0.24729117,81380.0,81379.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382091864,0.12440107,81380.0,81379.0,0.1235316]
["bitfinex-derivatives","BTCF0:USTF0",1743382092571,0.00652001,81380.0,81379.0,0.1235316]
["bitfinex-derivatives","BTCF0:USTF0",1743382092968,0.0614293,81401.0,81387.0,0.1228795]
["bitfinex-derivatives","BTCF0:USTF0",1743382093173,0.00128,81396.0,81395.0,0.1228674]
["bitfinex-derivatives","BTCF0:USTF0",1743382093567,0.00128,81396.0,81395.0,0.1235474]
["bitfinex-derivatives","BTCF0:USTF0",1743382094371,0.00128,81396.0,81395.0,0.3220474]
["bitfinex-derivatives","BTCF0:USTF0",1743382094678,0.00628,81396.0,81395.0,0.3220474]
["bitfinex-derivatives","BTCF0:USTF0",1743382095265,0.0616113,81404.0,81395.0,0.3220474]
["bitfinex-derivatives","BTCF0:USTF0",1743382095266,0.0001844,81404.0,81403.0,0.1228554]
["bitfinex-derivatives","BTCF0:USTF0",1743382095463,0.3608,81419.0,81403.0,0.1228554]
["bitfinex-derivatives","BTCF0:USTF0",1743382095464,0.4222161,81419.0,81411.0,0.1228433]
["bitfinex-derivatives","BTCF0:USTF0",1743382095663,0.4222161,81419.0,81411.0,0.1236033]
["bitfinex-derivatives","BTCF0:USTF0",1743382095664,0.1232435,81412.0,81411.0,0.1236033]
["bitfinex-derivatives","BTCF0:USTF0",1743382095868,0.2084,81427.0,81411.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743382096167,0.13303944,81427.0,81426.0,0.1228207]
["bitfinex-derivatives","BTCF0:USTF0",1743382096670,0.14738815,81427.0,81426.0,0.1228207]
["bitfinex-derivatives","BTCF0:USTF0",1743382096873,0.1473904,81427.0,81426.0,0.1237807]
["bitfinex-derivatives","BTCF0:USTF0",1743382097261,0.12382145,81427.0,81426.0,0.1237807]
["bitfinex-derivatives","BTCF0:USTF0",1743382097467,0.3608,81453.0,81434.0,0.1228086]
["bitfinex-derivatives","BTCF0:USTF0",1743382097664,0.00142429,81435.0,81434.0,0.1240486]
["bitfinex-derivatives","BTCF0:USTF0",1743382097967,0.12278,81453.0,81452.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1743382098268,0.25952607,81453.0,81452.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1743382098466,0.25952607,81453.0,81452.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1743382098665,0.14596211,81453.0,81452.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1743382098863,0.3608,81459.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1743382099175,0.1227785,81454.0,81453.0,0.0613897]
["bitfinex-derivatives","BTCF0:USTF0",1743382099371,0.12277094,81457.0,81456.0,0.1227754]
["bitfinex-derivatives","BTCF0:USTF0",1743382099571,0.3608,81459.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1743382099774,0.4927178,81459.0,81458.0,0.1244124]
["bitfinex-derivatives","BTCF0:USTF0",1743382100071,0.5072779,81459.0,81458.0,0.1244124]
["bitfinex-derivatives","BTCF0:USTF0",1743382100271,0.63003979,81459.0,81458.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743382100780,0.1227724,81458.0,81457.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1743382101073,0.1227724,81458.0,81457.0,0.3307739]
["bitfinex-derivatives","BTCF0:USTF0",1743382101261,0.1227724,81458.0,81457.0,0.3324139]
["bitfinex-derivatives","BTCF0:USTF0",1743382101460,0.2455358,81458.0,81457.0,0.3324139]
["bitfinex-derivatives","BTCF0:USTF0",1743382101666,0.1227634,81458.0,81457.0,0.3324139]
["bitfinex-derivatives","BTCF0:USTF0",1743382101975,0.1227634,81458.0,81457.0,0.6932139]
["bitfinex-derivatives","BTCF0:USTF0",1743382102193,0.3608,81475.0,81474.0,0.1227483]
["bitfinex-derivatives","BTCF0:USTF0",1743382102376,0.3608,81475.0,81470.0,0.0613766]
["bitfinex-derivatives","BTCF0:USTF0",1743382102569,0.3608,81475.0,81474.0,0.1227483]
["bitfinex-derivatives","BTCF0:USTF0",1743382102876,0.1227634,81474.0,81471.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743382103272,0.5735,81475.0,81471.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743382103475,0.2127,81473.0,81472.0,0.1227513]
["bitfinex-derivatives","BTCF0:USTF0",1743382103869,0.22168244,81473.0,81470.0,0.0613767]
["bitfinex-derivatives","BTCF0:USTF0",1743382104071,0.2035,81472.0,81465.0,0.3208604]
["bitfinex-derivatives","BTCF0:USTF0",1743382104368,0.1227408,81473.0,81472.0,0.1227513]
["bitfinex-derivatives","BTCF0:USTF0",1743382104570,0.3618,81475.0,81474.0,0.1227483]
["bitfinex-derivatives","BTCF0:USTF0",1743382104966,0.12274682,81474.0,81473.0,0.18566103]
["bitfinex-derivatives","BTCF0:USTF0",1743382105165,0.1954,81474.0,81473.0,0.18566103]
["bitfinex-derivatives","BTCF0:USTF0",1743382105679,0.32751972,81474.0,81473.0,0.18566103]
["bitfinex-derivatives","BTCF0:USTF0",1743382106075,0.32751972,81474.0,81473.0,0.1227498]
["bitfinex-derivatives","BTCF0:USTF0",1743382106779,0.00938043,81474.0,81473.0,0.1227498]
["bitfinex-derivatives","BTCF0:USTF0",1743382106967,0.3608,81475.0,81474.0,0.1227483]
["bitfinex-derivatives","BTCF0:USTF0",1743382107174,0.17707021,81479.0,81469.0,0.0613779]
["bitfinex-derivatives","BTCF0:USTF0",1743382107479,0.17707021,81479.0,81475.0,0.1227468]
["bitfinex-derivatives","BTCF0:USTF0",1743382107683,0.17707021,81479.0,81475.0,0.4835468]
["bitfinex-derivatives","BTCF0:USTF0",1743382107867,0.17707021,81479.0,81478.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1743382108073,0.00012206,81481.0,81480.0,0.1227393]
["bitfinex-derivatives","BTCF0:USTF0",1743382108273,0.21248426,81484.0,81483.0,0.1227348]
["bitfinex-derivatives","BTCF0:USTF0",1743382108577,0.21248426,81484.0,81483.0,0.2868948]
["bitfinex-derivatives","BTCF0:USTF0",1743382108983,0.0004,81492.0,81491.0,0.1227227]
["bitfinex-derivatives","BTCF0:USTF0",1743382109186,0.0004,81492.0,81491.0,0.1243627]
["bitfinex-derivatives","BTCF0:USTF0",1743382110385,0.3612,81492.0,81491.0,0.1243627]
["bitfinex-derivatives","BTCF0:USTF0",1743382110777,0.81883338,81492.0,81491.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743382110982,0.90131218,81492.0,81491.0,0.1227227]
["bitfinex-derivatives","BTCF0:USTF0",1743382111190,0.5734,81492.0,81491.0,0.1244427]
["bitfinex-derivatives","BTCF0:USTF0",1743382111379,0.5734,81492.0,81491.0,0.3330427]
["bitfinex-derivatives","BTCF0:USTF0",1743382111886,0.0004,81492.0,81491.0,0.3330427]
["bitfinex-derivatives","BTCF0:USTF0",1743382112386,0.1,81500.0,81499.0,0.1227107]
["bitfinex-derivatives","BTCF0:USTF0",1743382112587,0.0004,81524.0,81507.0,0.1226986]
["bitfinex-derivatives","BTCF0:USTF0",1743382112783,0.01407537,81521.0,81520.0,0.122679]
["bitfinex-derivatives","BTCF0:USTF0",1743382112980,0.1226775,81521.0,81520.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743382113284,0.33694725,81523.0,81520.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743382113583,0.1226836,81517.0,81516.0,0.0613425]
["bitfinex-derivatives","BTCF0:USTF0",1743382113788,0.4834836,81517.0,81516.0,0.0613425]
["bitfinex-derivatives","BTCF0:USTF0",1743382114382,0.0613429,81516.0,81512.0,0.1226887]
["bitfinex-derivatives","BTCF0:USTF0",1743382114582,0.1226896,81513.0,81512.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743382114892,0.1226877,81515.0,81514.0,0.1226866]
["bitfinex-derivatives","BTCF0:USTF0",1743382115088,0.3120877,81515.0,81514.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743382115386,0.31207455,81515.0,81514.0,0.1243281]
["bitfinex-derivatives","BTCF0:USTF0",1743382116776,0.43476115,81515.0,81514.0,0.1243281]
["bitfinex-derivatives","BTCF0:USTF0",1743382117076,0.31207455,81515.0,81514.0,0.1243281]
["bitfinex-derivatives","BTCF0:USTF0",1743382117586,0.31307455,81515.0,81514.0,0.5220281]
["bitfinex-derivatives","BTCF0:USTF0",1743382118176,0.31207455,81515.0,81514.0,0.3309281]
["bitfinex-derivatives","BTCF0:USTF0",1743382118377,0.43576115,81515.0,81514.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743382118581,0.1226944,81511.0,81510.0,0.1226936]
["bitfinex-derivatives","BTCF0:USTF0",1743382118795,0.1226944,81511.0,81510.0,0.1244136]
["bitfinex-derivatives","BTCF0:USTF0",1743382119291,0.0613452,81513.0,81512.0,0.1226911]
["bitfinex-derivatives","BTCF0:USTF0",1743382119485,0.0613452,81513.0,81512.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743382119689,0.0613452,81513.0,81510.0,0.1226911]
["bitfinex-derivatives","BTCF0:USTF0",1743382119690,0.1226956,81511.0,81510.0,0.1226911]
["bitfinex-derivatives","BTCF0:USTF0",1743382120592,0.12268358,81511.0,81507.0,0.1226978]
["bitfinex-derivatives","BTCF0:USTF0",1743382120790,0.3608,81508.0,81507.0,0.2471158]
["bitfinex-derivatives","BTCF0:USTF0",1743382121385,0.1928,81510.0,81509.0,0.1226956]
["bitfinex-derivatives","BTCF0:USTF0",1743382121691,0.1928,81510.0,81509.0,0.1243356]
["bitfinex-derivatives","BTCF0:USTF0",1743382121886,0.31548809,81510.0,81509.0,0.1243356]
["bitfinex-derivatives","BTCF0:USTF0",1743382122087,0.31548809,81510.0,81509.0,0.3322356]
["bitfinex-derivatives","BTCF0:USTF0",1743382123080,0.3608,81519.0,81509.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1743382123388,0.1226894,81514.0,81513.0,0.122688]
["bitfinex-derivatives","BTCF0:USTF0",1743382123592,0.0613446,81514.0,81513.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743382123787,0.0613446,81514.0,81513.0,0.1226896]
["bitfinex-derivatives","BTCF0:USTF0",1743382123992,0.2626446,81514.0,81513.0,0.1226896]
["bitfinex-derivatives","BTCF0:USTF0",1743382124389,0.38532291,81514.0,81513.0,0.1243296]
["bitfinex-derivatives","BTCF0:USTF0",1743382124706,0.38532291,81514.0,81513.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743382124890,0.1226993,81509.0,81508.0,0.1226935]
["bitfinex-derivatives","BTCF0:USTF0",1743382125188,0.4834993,81509.0,81508.0,0.1243335]
["bitfinex-derivatives","BTCF0:USTF0",1743382125396,0.6847993,81509.0,81508.0,0.1243335]
["bitfinex-derivatives","BTCF0:USTF0",1743382125594,0.80748589,81509.0,81508.0,0.1243335]
["bitfinex-derivatives","BTCF0:USTF0",1743382125788,0.80748589,81509.0,81508.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743382126288,0.80748589,81509.0,81508.0,0.1243371]
["bitfinex-derivatives","BTCF0:USTF0",1743382126492,0.68478659,81509.0,81508.0,0.1243371]
["bitfinex-derivatives","BTCF0:USTF0",1743382126994,0.68478659,81509.0,81508.0,0.3197371]
["bitfinex-derivatives","BTCF0:USTF0",1743382127289,0.001,81514.0,81513.0,0.1226896]
["bitfinex-derivatives","BTCF0:USTF0",1743382127591,0.1226798,81520.0,81519.0,0.1226775]
["bitfinex-derivatives","BTCF0:USTF0",1743382127982,0.1226798,81520.0,81519.0,0.1243175]
["bitfinex-derivatives","BTCF0:USTF0",1743382128182,0.31588659,81522.0,81521.0,0.1226775]
["bitfinex-derivatives","BTCF0:USTF0",1743382128382,0.315876,81522.0,81521.0,0.1243575]
["bitfinex-derivatives","BTCF0:USTF0",1743382128587,0.50967003,81522.0,81521.0,0.1243575]
["bitfinex-derivatives","BTCF0:USTF0",1743382128796,0.31587003,81522.0,81521.0,0.1243575]
["bitfinex-derivatives","BTCF0:USTF0",1743382129893,0.43854603,81522.0,81521.0,0.1243575]
["bitfinex-derivatives","BTCF0:USTF0",1743382130390,0.31587003,81522.0,81521.0,0.1243575]
["bitfinex-derivatives","BTCF0:USTF0",1743382131393,0.31687003,81522.0,81521.0,0.1243575]
["bitfinex-derivatives","BTCF0:USTF0",1743382131983,0.31587003,81522.0,81521.0,0.1243575]
["bitfinex-derivatives","BTCF0:USTF0",1743382132202,0.31687003,81522.0,81521.0,0.1243575]
["bitfinex-derivatives","BTCF0:USTF0",1743382132398,0.31687003,81522.0,81521.0,0.5072575]
["bitfinex-derivatives","BTCF0:USTF0",1743382133293,0.43954603,81522.0,81521.0,0.5072575]
["bitfinex-derivatives","BTCF0:USTF0",1743382133590,0.43854603,81522.0,81521.0,0.3182575]
["bitfinex-derivatives","BTCF0:USTF0",1743382133790,0.43954603,81522.0,81521.0,0.3182575]
["bitfinex-derivatives","BTCF0:USTF0",1743382134397,0.43854603,81522.0,81521.0,0.3182575]
["bitfinex-derivatives","BTCF0:USTF0",1743382134696,0.43954603,81522.0,81521.0,0.3182575]
["bitfinex-derivatives","BTCF0:USTF0",1743382135292,0.43954603,81522.0,81521.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1743382135485,0.43954603,81522.0,81521.0,0.3182575]
["bitfinex-derivatives","BTCF0:USTF0",1743382136092,0.31687003,81522.0,81521.0,0.3182575]
["bitfinex-derivatives","BTCF0:USTF0",1743382136401,0.1942,81522.0,81521.0,0.3182575]
["bitfinex-derivatives","BTCF0:USTF0",1743382136585,0.001,81522.0,81521.0,0.3182575]
["bitfinex-derivatives","BTCF0:USTF0",1743382136790,0.0004,81524.0,81523.0,0.1226745]
["bitfinex-derivatives","BTCF0:USTF0",1743382136994,0.0004,81524.0,81523.0,0.1243145]
["bitfinex-derivatives","BTCF0:USTF0",1743382137391,0.3608,81528.0,81527.0,0.1226685]
["bitfinex-derivatives","BTCF0:USTF0",1743382137595,0.483467,81528.0,81527.0,0.1243085]
["bitfinex-derivatives","BTCF0:USTF0",1743382137795,0.678767,81528.0,81527.0,0.1243085]
["bitfinex-derivatives","BTCF0:USTF0",1743382137990,0.872667,81528.0,81527.0,0.1243085]
["bitfinex-derivatives","BTCF0:USTF0",1743382138202,0.5561,81528.0,81527.0,0.1243085]
["bitfinex-derivatives","BTCF0:USTF0",1743382138495,0.678767,81528.0,81527.0,0.5154085]
["bitfinex-derivatives","BTCF0:USTF0",1743382138696,0.80142499,81528.0,81527.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743382139686,0.99632499,81528.0,81527.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743382140092,0.122679,81520.0,81519.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1743382140288,0.122679,81520.0,81519.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743382140802,0.24534903,81520.0,81519.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743382140988,0.65734903,81520.0,81519.0,0.1243206]
["bitfinex-derivatives","BTCF0:USTF0",1743382141497,0.32987003,81520.0,81519.0,0.1243206]
["bitfinex-derivatives","BTCF0:USTF0",1743382141802,0.329879,81520.0,81519.0,0.1243206]
["bitfinex-derivatives","BTCF0:USTF0",1743382142303,0.2072,81520.0,81519.0,0.1243206]
["bitfinex-derivatives","BTCF0:USTF0",1743382142597,0.001,81520.0,81519.0,0.1243206]
["bitfinex-derivatives","BTCF0:USTF0",1743382142997,0.05965993,81528.0,81527.0,0.1226685]
["bitfinex-derivatives","BTCF0:USTF0",1743382143197,0.05965993,81528.0,81527.0,0.4851085]
["bitfinex-derivatives","BTCF0:USTF0",1743382143505,0.3608,81550.0,81529.0,0.1226652]
["bitfinex-derivatives","BTCF0:USTF0",1743382143506,0.009423,81544.0,81529.0,0.1226652]
["bitfinex-derivatives","BTCF0:USTF0",1743382143699,0.0613296,81534.0,81531.0,0.1226595]
["bitfinex-derivatives","BTCF0:USTF0",1743382143889,0.1226595,81533.0,81532.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1743382144095,0.4834595,81533.0,81532.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1743382144296,0.1226595,81533.0,81532.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1743382144498,0.44911749,81533.0,81532.0,0.514521]
["bitfinex-derivatives","BTCF0:USTF0",1743382144695,0.24531749,81533.0,81532.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1743382145414,0.25451679,81533.0,81532.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1743382145591,0.25451679,81533.0,81532.0,0.514521]
["bitfinex-derivatives","BTCF0:USTF0",1743382145904,0.0613266,81538.0,81537.0,0.1226535]
["bitfinex-derivatives","BTCF0:USTF0",1743382146109,0.25112086,81539.0,81538.0,0.122652]
["bitfinex-derivatives","BTCF0:USTF0",1743382146304,0.37377136,81539.0,81538.0,0.53494562]
["bitfinex-derivatives","BTCF0:USTF0",1743382146499,0.25112086,81539.0,81538.0,0.53494009]
["bitfinex-derivatives","BTCF0:USTF0",1743382146704,0.25112086,81539.0,81538.0,2.03494009]
["bitfinex-derivatives","BTCF0:USTF0",1743382147103,0.37377136,81539.0,81538.0,2.019292]
["bitfinex-derivatives","BTCF0:USTF0",1743382147797,0.25112086,81539.0,81538.0,2.019292]
["bitfinex-derivatives","BTCF0:USTF0",1743382148812,0.3608,81561.0,81544.0,0.0613209]
["bitfinex-derivatives","BTCF0:USTF0",1743382149107,0.1226279,81554.0,81553.0,0.0613141]
["bitfinex-derivatives","BTCF0:USTF0",1743382149307,0.18395,81552.0,81551.0,0.1226323]
["bitfinex-derivatives","BTCF0:USTF0",1743382149509,0.0613157,81552.0,81551.0,0.1226323]
["bitfinex-derivatives","BTCF0:USTF0",1743382149898,0.12261889,81552.0,81551.0,0.1242723]
["bitfinex-derivatives","BTCF0:USTF0",1743382150314,0.1226297,81553.0,81552.0,0.1226309]
["bitfinex-derivatives","BTCF0:USTF0",1743382150609,0.4501516,81553.0,81552.0,0.3181709]
["bitfinex-derivatives","BTCF0:USTF0",1743382150907,0.2049,81553.0,81552.0,0.3181709]
["bitfinex-derivatives","BTCF0:USTF0",1743382151108,0.3275294,81553.0,81552.0,0.3181709]
["bitfinex-derivatives","BTCF0:USTF0",1743382151411,0.8109513,81553.0,81552.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743382151708,0.8109513,81553.0,81537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743382151709,0.1226444,81543.0,81537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743382151901,0.4834444,81543.0,81542.0,0.00182404]
["bitfinex-derivatives","BTCF0:USTF0",1743382152502,0.60606479,81543.0,81542.0,0.00182404]
["bitfinex-derivatives","BTCF0:USTF0",1743382153607,0.60606479,81543.0,81542.0,0.12446994]
["bitfinex-derivatives","BTCF0:USTF0",1743382154008,0.48342039,81543.0,81542.0,0.12446994]
["bitfinex-derivatives","BTCF0:USTF0",1743382155314,0.24526479,81543.0,81542.0,0.00182404]
["bitfinex-derivatives","BTCF0:USTF0",1743382157510,0.24526479,81543.0,81542.0,0.12446994]
["bitfinex-derivatives","BTCF0:USTF0",1743382157914,0.24526479,81543.0,81542.0,0.00182404]
["bitfinex-derivatives","BTCF0:USTF0",1743382160016,0.1226745,81523.0,81521.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1743382160203,0.1226745,81523.0,81522.0,1.812696]
["bitfinex-derivatives","BTCF0:USTF0",1743382160911,0.24534002,81523.0,81522.0,1.812696]
["bitfinex-derivatives","BTCF0:USTF0",1743382161107,0.12266552,81523.0,81522.0,1.812696]
["bitfinex-derivatives","BTCF0:USTF0",1743382161309,0.00018328,81531.0,81530.0,0.122664]
["bitfinex-derivatives","BTCF0:USTF0",1743382161607,0.12348578,81531.0,81530.0,0.484584]
["bitfinex-derivatives","BTCF0:USTF0",1743382161817,0.12404579,81531.0,81530.0,0.484584]
["bitfinex-derivatives","BTCF0:USTF0",1743382162013,0.2455113,81531.0,81530.0,0.484584]
["bitfinex-derivatives","BTCF0:USTF0",1743382162226,0.2646707,81531.0,81530.0,0.877684]
["bitfinex-derivatives","BTCF0:USTF0",1743382162615,0.2646707,81531.0,81530.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1743382162917,0.4571707,81531.0,81530.0,0.688784]
["bitfinex-derivatives","BTCF0:USTF0",1743382163119,0.2646707,81531.0,81530.0,0.688784]
["bitfinex-derivatives","BTCF0:USTF0",1743382163311,0.4638707,81531.0,81530.0,0.688784]
["bitfinex-derivatives","BTCF0:USTF0",1743382163911,0.4638707,81531.0,81530.0,0.881884]
["bitfinex-derivatives","BTCF0:USTF0",1743382164213,0.00130329,81531.0,81530.0,0.881884]
["bitfinex-derivatives","BTCF0:USTF0",1743382164415,0.00018328,81531.0,81530.0,0.881884]
["bitfinex-derivatives","BTCF0:USTF0",1743382164913,0.00130329,81531.0,81530.0,2.381884]
["bitfinex-derivatives","BTCF0:USTF0",1743382165207,0.00018328,81531.0,81530.0,2.381884]
["bitfinex-derivatives","BTCF0:USTF0",1743382165813,0.12284578,81531.0,81530.0,2.381884]
["bitfinex-derivatives","BTCF0:USTF0",1743382166106,0.31974578,81531.0,81530.0,0.881884]
["bitfinex-derivatives","BTCF0:USTF0",1743382166308,0.32086579,81531.0,81530.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1743382166513,0.44351927,81531.0,81530.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1743382166710,0.64501927,81531.0,81530.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1743382167114,0.64501927,81531.0,81530.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1743382167612,0.64501927,81531.0,81530.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1743382167808,0.64501927,81531.0,81530.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1743382168213,0.64501927,81531.0,81530.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1743382169022,0.64501927,81531.0,81530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743382169223,0.1226715,81525.0,81524.0,0.3300727]
["bitfinex-derivatives","BTCF0:USTF0",1743382169420,0.12379151,81525.0,81524.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1743382170027,0.24645402,81525.0,81524.0,0.20852]
["bitfinex-derivatives","BTCF0:USTF0",1743382170211,0.24645402,81525.0,81524.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743382170518,0.63875402,81525.0,81524.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743382170718,0.1226851,81516.0,81515.0,0.0004907]
["bitfinex-derivatives","BTCF0:USTF0",1743382170920,0.12380511,81516.0,81515.0,0.0016107]
["bitfinex-derivatives","BTCF0:USTF0",1743382171420,0.24646762,81516.0,81515.0,0.0016107]
["bitfinex-derivatives","BTCF0:USTF0",1743382171727,0.64556762,81516.0,81515.0,0.0016107]
["bitfinex-derivatives","BTCF0:USTF0",1743382172323,0.64556762,81516.0,81515.0,0.2008107]
["bitfinex-derivatives","BTCF0:USTF0",1743382172828,0.66344462,81516.0,81515.0,0.3234973]
["bitfinex-derivatives","BTCF0:USTF0",1743382173023,0.66344462,81516.0,81515.0,0.5285973]
["bitfinex-derivatives","BTCF0:USTF0",1743382173425,0.66344462,81516.0,81515.0,0.4079107]
["bitfinex-derivatives","BTCF0:USTF0",1743382173630,0.66344462,81516.0,81515.0,0.0036107]
["bitfinex-derivatives","BTCF0:USTF0",1743382174023,0.66344462,81516.0,81515.0,0.0016107]
["bitfinex-derivatives","BTCF0:USTF0",1743382174933,0.66344462,81516.0,81515.0,0.3193973]
["bitfinex-derivatives","BTCF0:USTF0",1743382175427,0.66344462,81516.0,81515.0,0.1967107]
["bitfinex-derivatives","BTCF0:USTF0",1743382175831,0.66344462,81516.0,81515.0,0.3193973]
["bitfinex-derivatives","BTCF0:USTF0",1743382176032,0.66344462,81516.0,81515.0,0.5129973]
["bitfinex-derivatives","BTCF0:USTF0",1743382176033,0.46554462,81516.0,81515.0,0.5129973]
["bitfinex-derivatives","BTCF0:USTF0",1743382176223,0.46554462,81516.0,81515.0,0.3903107]
["bitfinex-derivatives","BTCF0:USTF0",1743382176424,0.46554462,81516.0,81515.0,0.0016107]
["bitfinex-derivatives","BTCF0:USTF0",1743382176631,0.67014462,81516.0,81515.0,0.0004907]
["bitfinex-derivatives","BTCF0:USTF0",1743382177748,0.0613472,81510.0,81499.0,0.0004908]
["bitfinex-derivatives","BTCF0:USTF0",1743382177949,0.1227092,81500.0,81499.0,0.0016108]
["bitfinex-derivatives","BTCF0:USTF0",1743382178146,0.13285306,81500.0,81499.0,0.0016108]
["bitfinex-derivatives","BTCF0:USTF0",1743382178342,0.25552911,81500.0,81499.0,0.0016108]
["bitfinex-derivatives","BTCF0:USTF0",1743382178647,0.1227152,81496.0,81495.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1743382178844,0.1227227,81491.0,81490.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1743382179151,0.11984271,81491.0,81490.0,0.20442]
["bitfinex-derivatives","BTCF0:USTF0",1743382179347,0.24254284,81491.0,81490.0,0.20442]
["bitfinex-derivatives","BTCF0:USTF0",1743382179850,0.23754284,81491.0,81490.0,0.20442]
["bitfinex-derivatives","BTCF0:USTF0",1743382180148,0.6163139,81491.0,81490.0,0.20442]
["bitfinex-derivatives","BTCF0:USTF0",1743382180351,0.6163139,81491.0,81490.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743382180654,0.1167272,81488.0,81487.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1743382180854,0.11784721,81488.0,81487.0,0.00130405]
["bitfinex-derivatives","BTCF0:USTF0",1743382181054,0.00112001,81488.0,81487.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1743382181244,0.00902385,81500.0,81499.0,0.1227107]
["bitfinex-derivatives","BTCF0:USTF0",1743382181448,0.13237305,81500.0,81499.0,0.1241907]
["bitfinex-derivatives","BTCF0:USTF0",1743382181650,0.00148,81500.0,81499.0,0.5273907]
["bitfinex-derivatives","BTCF0:USTF0",1743382181953,0.3608,81510.0,81507.0,0.1226986]
["bitfinex-derivatives","BTCF0:USTF0",1743382182159,0.12288115,81508.0,81507.0,0.1226986]
["bitfinex-derivatives","BTCF0:USTF0",1743382182343,0.1227001,81506.0,81505.0,0.5259007]
["bitfinex-derivatives","BTCF0:USTF0",1743382182540,0.1227001,81506.0,81505.0,0.5278207]
["bitfinex-derivatives","BTCF0:USTF0",1743382182743,0.12288418,81508.0,81507.0,0.1226986]
["bitfinex-derivatives","BTCF0:USTF0",1743382183045,0.13218669,81508.0,81507.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743382183450,0.13218669,81508.0,81507.0,1.6246186]
["bitfinex-derivatives","BTCF0:USTF0",1743382183451,0.00948959,81508.0,81507.0,1.6246186]
["bitfinex-derivatives","BTCF0:USTF0",1743382183650,0.13218669,81508.0,81507.0,1.6246186]
["bitfinex-derivatives","BTCF0:USTF0",1743382183854,0.13218669,81508.0,81507.0,2.0223186]
["bitfinex-derivatives","BTCF0:USTF0",1743382184056,0.13218669,81508.0,81507.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1743382184356,0.13218669,81508.0,81507.0,0.5223186]
["bitfinex-derivatives","BTCF0:USTF0",1743382184657,0.13218669,81508.0,81507.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1743382185355,0.13218669,81508.0,81507.0,0.5223186]
["bitfinex-derivatives","BTCF0:USTF0",1743382185657,0.13218669,81508.0,81507.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1743382185952,0.13518669,81508.0,81507.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1743382186758,0.13518669,81508.0,81507.0,0.5223186]
["bitfinex-derivatives","BTCF0:USTF0",1743382188558,0.13518669,81508.0,81507.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1743382189256,0.00948959,81508.0,81507.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1743382189459,0.01148959,81508.0,81507.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1743382190055,0.10737118,81515.0,81507.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1743382190260,0.10737118,81515.0,81514.0,0.4834881]
["bitfinex-derivatives","BTCF0:USTF0",1743382190565,0.14025973,81515.0,81514.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743382190764,0.26293729,81515.0,81514.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743382191561,0.26293729,81515.0,81514.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743382191761,0.1226971,81508.0,81507.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1743382191955,0.1236971,81508.0,81507.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1743382192364,0.24637466,81508.0,81507.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1743382192662,0.43257466,81508.0,81507.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1743382193556,0.43457466,81508.0,81507.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1743382193865,0.79537466,81508.0,81507.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1743382194058,0.43457466,81508.0,81507.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1743382194456,0.63567466,81508.0,81507.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1743382194656,0.63567466,81508.0,81507.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743382194864,0.63567466,81508.0,81506.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1743382194865,0.1226986,81507.0,81506.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1743382195256,0.5294986,81507.0,81506.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1743382195555,0.65218669,81507.0,81506.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1743382195960,0.65318669,81507.0,81506.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1743382196661,0.65318669,81507.0,81506.0,0.00218405]
["bitfinex-derivatives","BTCF0:USTF0",1743382198261,0.65418669,81507.0,81506.0,0.00218405]
["bitfinex-derivatives","BTCF0:USTF0",1743382200364,0.12468809,81507.0,81506.0,0.00218405]
["bitfinex-derivatives","BTCF0:USTF0",1743382200569,0.002,81507.0,81506.0,0.48568415]
["bitfinex-derivatives","BTCF0:USTF0",1743382200756,0.1246986,81507.0,81506.0,0.36298405]
["bitfinex-derivatives","BTCF0:USTF0",1743382200963,0.1246986,81507.0,81506.0,0.56798405]
["bitfinex-derivatives","BTCF0:USTF0",1743382201165,0.30575962,81507.0,81506.0,2.06798405]
["bitfinex-derivatives","BTCF0:USTF0",1743382202572,0.18306102,81507.0,81506.0,2.19068415]
["bitfinex-derivatives","BTCF0:USTF0",1743382203076,0.30575962,81507.0,81506.0,2.19068415]
["bitfinex-derivatives","BTCF0:USTF0",1743382203372,0.30575962,81507.0,81506.0,0.20718405]
["bitfinex-derivatives","BTCF0:USTF0",1743382203870,0.1246986,81507.0,81506.0,0.20718405]
["bitfinex-derivatives","BTCF0:USTF0",1743382204265,0.3253986,81507.0,81506.0,0.20718405]
["bitfinex-derivatives","BTCF0:USTF0",1743382204470,0.3253986,81507.0,81506.0,0.32988415]
["bitfinex-derivatives","BTCF0:USTF0",1743382204670,0.002,81507.0,81506.0,0.32988415]
["bitfinex-derivatives","BTCF0:USTF0",1743382205470,0.1246986,81507.0,81506.0,0.32988415]
["bitfinex-derivatives","BTCF0:USTF0",1743382206170,0.1246986,81507.0,81506.0,0.20718405]
["bitfinex-derivatives","BTCF0:USTF0",1743382206874,0.3318986,81507.0,81506.0,0.20718405]
["bitfinex-derivatives","BTCF0:USTF0",1743382207069,0.4545882,81507.0,81506.0,0.20718405]
["bitfinex-derivatives","BTCF0:USTF0",1743382207263,0.6517882,81507.0,81506.0,0.20718405]
["bitfinex-derivatives","BTCF0:USTF0",1743382208474,0.4545882,81507.0,81506.0,0.20718405]
["bitfinex-derivatives","BTCF0:USTF0",1743382209174,0.4545882,81507.0,81506.0,0.00218405]
["bitfinex-derivatives","BTCF0:USTF0",1743382209478,0.6549882,81507.0,81506.0,0.00218405]
["bitfinex-derivatives","BTCF0:USTF0",1743382209674,0.6549882,81507.0,81506.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1743382210986,0.6549882,81507.0,81506.0,0.00210405]
["bitfinex-derivatives","BTCF0:USTF0",1743382211776,0.6549882,81507.0,81506.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1743382212074,0.6549882,81507.0,81482.0,0.01776811]
["bitfinex-derivatives","BTCF0:USTF0",1743382212075,0.1227235,81491.0,81490.0,0.1227214]
["bitfinex-derivatives","BTCF0:USTF0",1743382212280,0.1227235,81491.0,81490.0,0.1246414]
["bitfinex-derivatives","BTCF0:USTF0",1743382212576,0.1227235,81491.0,81490.0,0.5198414]
["bitfinex-derivatives","BTCF0:USTF0",1743382212780,0.2454131,81491.0,81490.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1743382213283,0.2454131,81491.0,81490.0,0.5198442]
["bitfinex-derivatives","BTCF0:USTF0",1743382213470,0.1226896,81491.0,81490.0,0.5198442]
["bitfinex-derivatives","BTCF0:USTF0",1743382213974,0.1227227,81491.0,81490.0,0.5198442]
["bitfinex-derivatives","BTCF0:USTF0",1743382214167,0.44473639,81491.0,81490.0,0.5198442]
["bitfinex-derivatives","BTCF0:USTF0",1743382214483,0.6828227,81491.0,81490.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743382214681,0.1227317,81485.0,81484.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743382214980,0.1207317,81485.0,81484.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1743382215276,0.1207317,81485.0,81484.0,0.5337532]
["bitfinex-derivatives","BTCF0:USTF0",1743382215479,0.24544539,81485.0,81484.0,0.5337532]
["bitfinex-derivatives","BTCF0:USTF0",1743382215682,0.12038861,81501.0,81492.0,0.1227212]
["bitfinex-derivatives","BTCF0:USTF0",1743382215984,0.1227197,81493.0,81492.0,0.1840805]
["bitfinex-derivatives","BTCF0:USTF0",1743382216277,0.21,81498.0,81497.0,0.1227137]
["bitfinex-derivatives","BTCF0:USTF0",1743382216476,0.1227122,81498.0,81497.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743382216684,0.3327122,81498.0,81497.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1743382216979,0.3327122,81498.0,81497.0,2.0351737]
["bitfinex-derivatives","BTCF0:USTF0",1743382217176,0.3327122,81498.0,81497.0,1.91246]
["bitfinex-derivatives","BTCF0:USTF0",1743382217378,0.1227122,81498.0,81497.0,1.91246]
["bitfinex-derivatives","BTCF0:USTF0",1743382219778,0.60621535,81498.0,81497.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1743382219970,0.1227197,81493.0,81492.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1743382220379,0.1227197,81493.0,81492.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1743382220680,0.24542285,81493.0,81492.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1743382220870,0.24542285,81493.0,81492.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743382221070,0.1217242,81490.0,81489.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1743382221277,0.12270315,81493.0,81491.0,0.1227227]
["bitfinex-derivatives","BTCF0:USTF0",1743382221484,0.4414176,81498.0,81497.0,0.1227137]
["bitfinex-derivatives","BTCF0:USTF0",1743382221672,0.5641298,81498.0,81497.0,0.1246337]
["bitfinex-derivatives","BTCF0:USTF0",1743382222269,0.68684123,81498.0,81497.0,0.1246337]
["bitfinex-derivatives","BTCF0:USTF0",1743382222479,0.68684123,81498.0,81497.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743382222677,0.68684123,81498.0,81497.0,0.20442]
["bitfinex-derivatives","BTCF0:USTF0",1743382224078,1.24244123,81498.0,81497.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743382224279,0.1227227,81491.0,81490.0,0.3288234]
["bitfinex-derivatives","BTCF0:USTF0",1743382224480,0.1227227,81491.0,81490.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743382224874,0.4835227,81491.0,81490.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743382225071,0.1227332,81484.0,81483.0,0.2065909]
["bitfinex-derivatives","BTCF0:USTF0",1743382225383,0.1227332,81484.0,81483.0,0.0024509]
["bitfinex-derivatives","BTCF0:USTF0",1743382225579,0.4835332,81484.0,81483.0,0.0004909]
["bitfinex-derivatives","BTCF0:USTF0",1743382225784,0.60624689,81484.0,81483.0,0.0004909]
["bitfinex-derivatives","BTCF0:USTF0",1743382225990,1.02114689,81484.0,81483.0,0.0004909]
["bitfinex-derivatives","BTCF0:USTF0",1743382226180,0.061372,81477.0,81471.0,0.21969738]
["bitfinex-derivatives","BTCF0:USTF0",1743382226378,0.1227513,81472.0,81471.0,0.22169738]
["bitfinex-derivatives","BTCF0:USTF0",1743382226977,0.2454936,81472.0,81471.0,0.22169738]
["bitfinex-derivatives","BTCF0:USTF0",1743382227179,0.25478062,81472.0,81471.0,0.22169738]
["bitfinex-derivatives","BTCF0:USTF0",1743382227772,0.27298322,81472.0,81471.0,0.22169738]
["bitfinex-derivatives","BTCF0:USTF0",1743382227979,0.27398322,81472.0,81471.0,0.22169738]
["bitfinex-derivatives","BTCF0:USTF0",1743382229273,0.27398322,81472.0,81471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743382229577,0.1227574,81468.0,81467.0,0.00049099]
["bitfinex-derivatives","BTCF0:USTF0",1743382229780,0.4835574,81468.0,81467.0,0.00241099]
["bitfinex-derivatives","BTCF0:USTF0",1743382230077,0.4835574,81468.0,81467.0,0.00049099]
["bitfinex-derivatives","BTCF0:USTF0",1743382230280,0.6062997,81468.0,81467.0,0.00049099]
["bitfinex-derivatives","BTCF0:USTF0",1743382230487,1.0026997,81468.0,81467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743382230783,0.1227815,81452.0,81451.0,0.22018847]
["bitfinex-derivatives","BTCF0:USTF0",1743382230983,0.6356215,81452.0,81451.0,0.22210847]
["bitfinex-derivatives","BTCF0:USTF0",1743382231586,0.6356215,81452.0,81446.0,0.29121406]
["bitfinex-derivatives","BTCF0:USTF0",1743382231587,0.122789,81447.0,81446.0,0.29121406]
["bitfinex-derivatives","BTCF0:USTF0",1743382231784,0.123429,81447.0,81446.0,0.29253406]
["bitfinex-derivatives","BTCF0:USTF0",1743382232379,0.24620144,81447.0,81446.0,0.29253406]
["bitfinex-derivatives","BTCF0:USTF0",1743382233475,0.24620144,81447.0,81446.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743382233790,0.1227965,81442.0,81441.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1743382233989,0.48499651,81442.0,81441.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1743382234286,0.00140001,81442.0,81441.0,0.335298]
["bitfinex-derivatives","BTCF0:USTF0",1743382234484,0.1227959,81444.0,81443.0,0.1227944]
["bitfinex-derivatives","BTCF0:USTF0",1743382234792,0.12419591,81444.0,81443.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743382235083,0.12277998,81445.0,81443.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743382235282,0.12296146,81455.0,81454.0,0.1227785]
["bitfinex-derivatives","BTCF0:USTF0",1743382235478,0.00090416,81455.0,81454.0,0.1227785]
["bitfinex-derivatives","BTCF0:USTF0",1743382235682,0.00090416,81455.0,81454.0,0.1240985]
["bitfinex-derivatives","BTCF0:USTF0",1743382236082,0.00090416,81455.0,81454.0,1.6240985]
["bitfinex-derivatives","BTCF0:USTF0",1743382236281,0.00018416,81455.0,81454.0,2.0387985]
["bitfinex-derivatives","BTCF0:USTF0",1743382236584,0.24572898,81455.0,81454.0,1.91602]
["bitfinex-derivatives","BTCF0:USTF0",1743382236890,0.45362899,81455.0,81454.0,2.0387985]
["bitfinex-derivatives","BTCF0:USTF0",1743382237081,0.45354898,81455.0,81454.0,0.5387985]
["bitfinex-derivatives","BTCF0:USTF0",1743382237283,0.45354898,81455.0,81454.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1743382239783,0.45354898,81455.0,81454.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1743382239984,0.45354898,81455.0,81439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743382239985,0.122792,81445.0,81444.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1743382240184,0.123472,81445.0,81444.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1743382240378,0.123472,81445.0,81444.0,0.3317135]
["bitfinex-derivatives","BTCF0:USTF0",1743382240886,0.24623992,81445.0,81444.0,0.3317135]
["bitfinex-derivatives","BTCF0:USTF0",1743382241091,0.00068,81445.0,81444.0,0.3317135]
["bitfinex-derivatives","BTCF0:USTF0",1743382241394,0.184176,81452.0,81451.0,0.122783]
["bitfinex-derivatives","BTCF0:USTF0",1743382241595,0.122783,81451.0,81450.0,0.5290842]
["bitfinex-derivatives","BTCF0:USTF0",1743382241889,0.00132,81451.0,81450.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1743382242088,0.14282374,81472.0,81469.0,0.0613773]
["bitfinex-derivatives","BTCF0:USTF0",1743382242292,0.1996,81486.0,81475.0,0.1227468]
["bitfinex-derivatives","BTCF0:USTF0",1743382242492,0.3608,81494.0,81482.0,0.0613674]
["bitfinex-derivatives","BTCF0:USTF0",1743382242684,0.00911582,81489.0,81486.0,0.4835302]
["bitfinex-derivatives","BTCF0:USTF0",1743382243188,0.00911582,81489.0,81486.0,0.4852502]
["bitfinex-derivatives","BTCF0:USTF0",1743382243384,0.33816105,81487.0,81486.0,0.4852502]
["bitfinex-derivatives","BTCF0:USTF0",1743382243690,0.0004,81508.0,81486.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1743382243888,0.1227128,81501.0,81500.0,0.1227068]
["bitfinex-derivatives","BTCF0:USTF0",1743382244082,0.1227128,81501.0,81500.0,1.6227068]
["bitfinex-derivatives","BTCF0:USTF0",1743382244278,0.1227128,81501.0,81500.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1743382244983,0.60621143,81501.0,81500.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1743382245579,0.8299716,81501.0,81500.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743382245885,1.0295716,81501.0,81500.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743382246085,0.1227197,81493.0,81492.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1743382246291,0.1227197,81493.0,81492.0,0.00190404]
["bitfinex-derivatives","BTCF0:USTF0",1743382246789,0.24541833,81493.0,81492.0,0.00190404]
["bitfinex-derivatives","BTCF0:USTF0",1743382246995,0.66151833,81493.0,81492.0,0.00190404]
["bitfinex-derivatives","BTCF0:USTF0",1743382247791,1.02231833,81493.0,81492.0,0.00190404]
["bitfinex-derivatives","BTCF0:USTF0",1743382247987,1.17295833,81493.0,81492.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1743382248690,0.69999863,81493.0,81492.0,0.12290524]
["bitfinex-derivatives","BTCF0:USTF0",1743382248887,0.2183814,81501.0,81500.0,0.1227092]
["bitfinex-derivatives","BTCF0:USTF0",1743382249198,0.004,81501.0,81500.0,0.4852292]
["bitfinex-derivatives","BTCF0:USTF0",1743382249497,0.1226948,81510.0,81507.0,0.1226986]
["bitfinex-derivatives","BTCF0:USTF0",1743382249695,0.2039,81513.0,81507.0,0.4852186]
["bitfinex-derivatives","BTCF0:USTF0",1743382250091,0.2652449,81513.0,81507.0,0.8931186]
["bitfinex-derivatives","BTCF0:USTF0",1743382250394,0.12288024,81509.0,81507.0,2.3931186]
["bitfinex-derivatives","BTCF0:USTF0",1743382250599,0.00018404,81509.0,81507.0,2.3931186]
["bitfinex-derivatives","BTCF0:USTF0",1743382251096,0.1260971,81508.0,81507.0,2.3931186]
["bitfinex-derivatives","BTCF0:USTF0",1743382251296,0.0034,81508.0,81507.0,2.0323186]
["bitfinex-derivatives","BTCF0:USTF0",1743382251499,0.1260971,81508.0,81507.0,2.0323186]
["bitfinex-derivatives","BTCF0:USTF0",1743382251693,0.1260971,81508.0,81507.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1743382251903,0.25808425,81508.0,81507.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1743382252100,0.45768425,81508.0,81507.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1743382252594,0.45468425,81508.0,81507.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1743382252795,0.45768425,81508.0,81507.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1743382253394,0.45468425,81508.0,81507.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1743382253589,0.45468425,81508.0,81507.0,0.20522]
["bitfinex-derivatives","BTCF0:USTF0",1743382253590,0.45768425,81508.0,81507.0,0.20522]
["bitfinex-derivatives","BTCF0:USTF0",1743382253786,0.66578425,81508.0,81507.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1743382254089,0.1227076,81501.0,81493.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1743382254294,0.1227152,81496.0,81495.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1743382254497,0.1227152,81496.0,81495.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1743382254803,0.46050329,81496.0,81495.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1743382256792,0.33978809,81496.0,81495.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1743382257105,0.00969906,81508.0,81507.0,0.1226986]
["bitfinex-derivatives","BTCF0:USTF0",1743382257403,0.0004,81508.0,81507.0,0.1244986]
["bitfinex-derivatives","BTCF0:USTF0",1743382257608,0.0004,81508.0,81507.0,0.5458986]
["bitfinex-derivatives","BTCF0:USTF0",1743382258700,0.0004,81508.0,81507.0,0.9066986]
["bitfinex-derivatives","BTCF0:USTF0",1743382259597,0.0024,81508.0,81507.0,0.9066986]
["bitfinex-derivatives","BTCF0:USTF0",1743382259800,0.0613358,81525.0,81518.0,0.1226821]
["bitfinex-derivatives","BTCF0:USTF0",1743382260101,0.1226806,81519.0,81518.0,0.1244021]
["bitfinex-derivatives","BTCF0:USTF0",1743382260291,0.1226806,81519.0,81518.0,1.6244021]
["bitfinex-derivatives","BTCF0:USTF0",1743382260694,0.1226806,81519.0,81518.0,1.92422]
["bitfinex-derivatives","BTCF0:USTF0",1743382261091,0.1226806,81519.0,81518.0,2.0469021]
["bitfinex-derivatives","BTCF0:USTF0",1743382261294,0.1226762,81522.0,81521.0,0.0613381]
["bitfinex-derivatives","BTCF0:USTF0",1743382261498,0.1226762,81522.0,81521.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1743382262203,0.13948849,81522.0,81521.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1743382262507,0.62295551,81522.0,81521.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743382262810,0.62295551,81522.0,81498.0,0.4221555]
["bitfinex-derivatives","BTCF0:USTF0",1743382262811,0.1226911,81512.0,81511.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1743382262991,0.1226911,81512.0,81511.0,0.20506]
["bitfinex-derivatives","BTCF0:USTF0",1743382263196,0.1226911,81512.0,81511.0,0.3277526]
["bitfinex-derivatives","BTCF0:USTF0",1743382263396,0.1226911,81512.0,81511.0,0.20506]
["bitfinex-derivatives","BTCF0:USTF0",1743382263704,0.66745812,81512.0,81511.0,0.20506]
["bitfinex-derivatives","BTCF0:USTF0",1743382264007,0.66745812,81512.0,81511.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743382264197,0.66745812,81512.0,81510.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1743382264198,0.1226926,81511.0,81510.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1743382264401,0.3608,81511.0,81483.0,0.3612909]
["bitfinex-derivatives","BTCF0:USTF0",1743382264600,0.1227272,81488.0,81487.0,0.97424]
["bitfinex-derivatives","BTCF0:USTF0",1743382264905,0.1227272,81488.0,81487.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1743382265502,0.2454454,81488.0,81487.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743382266107,0.4609454,81488.0,81487.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743382266996,0.1227332,81484.0,81483.0,0.0004909]
["bitfinex-derivatives","BTCF0:USTF0",1743382267305,0.1227574,81468.0,81467.0,0.00049099]
["bitfinex-derivatives","BTCF0:USTF0",1743382267509,0.1233974,81468.0,81467.0,0.00169099]
["bitfinex-derivatives","BTCF0:USTF0",1743382267703,0.1233974,81468.0,81467.0,0.00049099]
["bitfinex-derivatives","BTCF0:USTF0",1743382268100,0.1217815,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1743382268409,0.12298151,81452.0,81451.0,0.00169109]
["bitfinex-derivatives","BTCF0:USTF0",1743382268804,1.02152984,81452.0,81451.0,0.00169109]
["bitfinex-derivatives","BTCF0:USTF0",1743382269002,0.1227935,81444.0,81443.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1743382269209,0.1240735,81444.0,81443.0,0.00138416]
["bitfinex-derivatives","BTCF0:USTF0",1743382269502,0.1180735,81444.0,81443.0,0.00138416]
["bitfinex-derivatives","BTCF0:USTF0",1743382269701,0.1228056,81436.0,81430.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1743382269901,0.1228056,81436.0,81435.0,0.00169119]
["bitfinex-derivatives","BTCF0:USTF0",1743382270101,0.12404561,81436.0,81435.0,0.00169119]
["bitfinex-derivatives","BTCF0:USTF0",1743382270603,0.66003011,81436.0,81435.0,0.00169119]
["bitfinex-derivatives","BTCF0:USTF0",1743382270804,0.66003011,81436.0,81435.0,0.12449829]
["bitfinex-derivatives","BTCF0:USTF0",1743382271013,0.66003011,81436.0,81435.0,0.00169119]
["bitfinex-derivatives","BTCF0:USTF0",1743382271611,0.66003011,81436.0,81435.0,0.12449829]
["bitfinex-derivatives","BTCF0:USTF0",1743382271808,0.66003011,81436.0,81435.0,0.00169119]
["bitfinex-derivatives","BTCF0:USTF0",1743382272600,0.66103011,81436.0,81435.0,0.00169119]
["bitfinex-derivatives","BTCF0:USTF0",1743382272801,0.00018416,81444.0,81443.0,0.122795]
["bitfinex-derivatives","BTCF0:USTF0",1743382272999,0.21452982,81461.0,81443.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1743382273203,0.21528982,81461.0,81460.0,0.1227694]
["bitfinex-derivatives","BTCF0:USTF0",1743382273408,0.04881984,81461.0,81460.0,1.6227694]
["bitfinex-derivatives","BTCF0:USTF0",1743382273612,0.05045984,81461.0,81460.0,2.0334094]
["bitfinex-derivatives","BTCF0:USTF0",1743382273810,0.04881984,81461.0,81460.0,2.0317694]
["bitfinex-derivatives","BTCF0:USTF0",1743382275012,0.17158774,81461.0,81460.0,2.0317694]
["bitfinex-derivatives","BTCF0:USTF0",1743382275203,0.17158774,81461.0,81460.0,1.909]
["bitfinex-derivatives","BTCF0:USTF0",1743382275400,0.1227679,81461.0,81460.0,1.909]
["bitfinex-derivatives","BTCF0:USTF0",1743382275606,0.1227679,81461.0,81460.0,2.0317694]
["bitfinex-derivatives","BTCF0:USTF0",1743382276313,0.002,81461.0,81460.0,2.0317694]
["bitfinex-derivatives","BTCF0:USTF0",1743382276612,0.002,81461.0,81460.0,2.1817694]
["bitfinex-derivatives","BTCF0:USTF0",1743382277216,0.0613721,81477.0,81468.0,0.1227574]
["bitfinex-derivatives","BTCF0:USTF0",1743382277408,0.34986,81488.0,81468.0,0.1227574]
["bitfinex-derivatives","BTCF0:USTF0",1743382277409,0.50984,81489.0,81468.0,0.4835574]
["bitfinex-derivatives","BTCF0:USTF0",1743382277610,0.50984,81489.0,81475.0,0.1227468]
["bitfinex-derivatives","BTCF0:USTF0",1743382277910,0.0613691,81481.0,81475.0,0.4835468]
["bitfinex-derivatives","BTCF0:USTF0",1743382278113,0.14904,81489.0,81475.0,0.4835468]
["bitfinex-derivatives","BTCF0:USTF0",1743382278114,0.1231453,81476.0,81475.0,0.4835468]
["bitfinex-derivatives","BTCF0:USTF0",1743382278317,0.0004,81476.0,81475.0,0.9179468]
["bitfinex-derivatives","BTCF0:USTF0",1743382278803,0.0004,81476.0,81475.0,0.9196268]
["bitfinex-derivatives","BTCF0:USTF0",1743382279003,0.0004,81476.0,81475.0,1.2185468]
["bitfinex-derivatives","BTCF0:USTF0",1743382279204,0.00018416,81484.0,81483.0,0.1227348]
["bitfinex-derivatives","BTCF0:USTF0",1743382279406,0.00018416,81484.0,81483.0,0.4850948]
["bitfinex-derivatives","BTCF0:USTF0",1743382279802,0.00018416,81484.0,81483.0,1.9850948]
["bitfinex-derivatives","BTCF0:USTF0",1743382280009,0.12291736,81484.0,81483.0,1.9850948]
["bitfinex-derivatives","BTCF0:USTF0",1743382280218,0.12291736,81484.0,81483.0,2.4058948]
["bitfinex-derivatives","BTCF0:USTF0",1743382280414,0.00018416,81484.0,81483.0,2.4058948]
["bitfinex-derivatives","BTCF0:USTF0",1743382280717,0.00018416,81484.0,81483.0,2.28316]
["bitfinex-derivatives","BTCF0:USTF0",1743382280903,0.12291736,81484.0,81483.0,2.4058948]
["bitfinex-derivatives","BTCF0:USTF0",1743382281110,0.12291736,81484.0,81483.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1743382281304,0.12447737,81484.0,81483.0,0.57906]
["bitfinex-derivatives","BTCF0:USTF0",1743382281507,0.2472016,81484.0,81483.0,0.21826]
["bitfinex-derivatives","BTCF0:USTF0",1743382281706,0.2472016,81484.0,81483.0,0.21926]
["bitfinex-derivatives","BTCF0:USTF0",1743382282606,0.2522016,81484.0,81483.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743382282808,0.2522016,81484.0,81475.0,0.36098416]
["bitfinex-derivatives","BTCF0:USTF0",1743382282809,0.1227453,81476.0,81475.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1743382283022,0.4835453,81476.0,81475.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1743382283218,0.4835453,81476.0,81475.0,0.00130416]
["bitfinex-derivatives","BTCF0:USTF0",1743382283515,0.60690953,81476.0,81475.0,0.00130416]
["bitfinex-derivatives","BTCF0:USTF0",1743382283718,1.02566953,81476.0,81475.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1743382285014,1.02766953,81476.0,81475.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1743382285514,0.1227679,81461.0,81460.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1743382285813,0.0613817,81465.0,81460.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1743382286008,0.2054,81464.0,81462.0,0.1227656]
["bitfinex-derivatives","BTCF0:USTF0",1743382286209,0.2054,81464.0,81460.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1743382286210,0.12275888,81462.0,81461.0,0.1227679]
["bitfinex-derivatives","BTCF0:USTF0",1743382286715,0.17855117,81497.0,81461.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1743382286907,0.006,81476.0,81475.0,0.1227468]
["bitfinex-derivatives","BTCF0:USTF0",1743382287108,0.12275737,81475.0,81474.0,0.1227483]
["bitfinex-derivatives","BTCF0:USTF0",1743382287411,0.006,81476.0,81475.0,0.1227468]
["bitfinex-derivatives","BTCF0:USTF0",1743382287615,0.006,81476.0,81475.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1743382287916,0.00018416,81484.0,81483.0,0.1227348]
["bitfinex-derivatives","BTCF0:USTF0",1743382288217,0.00018416,81484.0,81482.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1743382288218,0.1227348,81483.0,81482.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1743382288415,0.1227453,81476.0,81475.0,1.50018416]
["bitfinex-derivatives","BTCF0:USTF0",1743382288618,0.1227453,81476.0,81475.0,1.50130416]
["bitfinex-derivatives","BTCF0:USTF0",1743382288816,0.1257453,81476.0,81475.0,1.50130416]
["bitfinex-derivatives","BTCF0:USTF0",1743382289021,0.24848158,81476.0,81475.0,1.50130416]
["bitfinex-derivatives","BTCF0:USTF0",1743382289324,0.24964158,81476.0,81475.0,0.00130416]
["bitfinex-derivatives","BTCF0:USTF0",1743382289622,0.25064158,81476.0,81475.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1743382289919,0.25064158,81476.0,81475.0,0.00130416]
["bitfinex-derivatives","BTCF0:USTF0",1743382290107,0.25064158,81476.0,81475.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1743382291318,0.25164158,81476.0,81475.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1743382291516,0.25164158,81476.0,81475.0,0.00130416]
["bitfinex-derivatives","BTCF0:USTF0",1743382291915,0.12889628,81476.0,81475.0,0.12405096]
["bitfinex-derivatives","BTCF0:USTF0",1743382292116,0.005,81476.0,81475.0,0.12405096]
["bitfinex-derivatives","BTCF0:USTF0",1743382293529,0.1277453,81476.0,81475.0,0.12405096]
["bitfinex-derivatives","BTCF0:USTF0",1743382294026,0.005,81476.0,81475.0,0.12405096]
["bitfinex-derivatives","BTCF0:USTF0",1743382294226,0.1227453,81476.0,81475.0,0.00130416]
["bitfinex-derivatives","BTCF0:USTF0",1743382294422,0.24668159,81476.0,81475.0,0.00130416]
["bitfinex-derivatives","BTCF0:USTF0",1743382295318,0.24868159,81476.0,81475.0,0.00130416]
["bitfinex-derivatives","BTCF0:USTF0",1743382295821,0.12593629,81476.0,81475.0,0.12405096]
["bitfinex-derivatives","BTCF0:USTF0",1743382296025,0.00018416,81484.0,81483.0,0.1227348]
["bitfinex-derivatives","BTCF0:USTF0",1743382296329,0.00134416,81484.0,81483.0,0.4847348]
["bitfinex-derivatives","BTCF0:USTF0",1743382296523,0.00018416,81484.0,81483.0,0.4847348]
["bitfinex-derivatives","BTCF0:USTF0",1743382296714,0.12292044,81484.0,81483.0,0.6859348]
["bitfinex-derivatives","BTCF0:USTF0",1743382296915,0.12292044,81484.0,81483.0,0.8998348]
["bitfinex-derivatives","BTCF0:USTF0",1743382297122,0.00018416,81484.0,81483.0,0.8998348]
["bitfinex-derivatives","BTCF0:USTF0",1743382297417,0.0004,81492.0,81483.0,0.8998348]
["bitfinex-derivatives","BTCF0:USTF0",1743382297418,0.0004,81492.0,81491.0,0.1227227]
["bitfinex-derivatives","BTCF0:USTF0",1743382297621,0.00152001,81492.0,81491.0,0.1238427]
["bitfinex-derivatives","BTCF0:USTF0",1743382298020,0.12423219,81492.0,81491.0,0.1238427]
["bitfinex-derivatives","BTCF0:USTF0",1743382298220,0.12423219,81492.0,81491.0,0.8997427]
["bitfinex-derivatives","BTCF0:USTF0",1743382298522,0.17855117,81503.0,81502.0,0.1227061]
["bitfinex-derivatives","BTCF0:USTF0",1743382298717,0.17999117,81503.0,81502.0,0.1241461]
["bitfinex-derivatives","BTCF0:USTF0",1743382299319,0.30268679,81503.0,81502.0,0.3307461]
["bitfinex-derivatives","BTCF0:USTF0",1743382299520,0.30268679,81503.0,81502.0,0.5446461]
["bitfinex-derivatives","BTCF0:USTF0",1743382299923,0.43461168,81503.0,81502.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1743382300125,0.43461168,81503.0,81502.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743382300425,0.1227106,81500.0,81499.0,0.1227076]
["bitfinex-derivatives","BTCF0:USTF0",1743382300624,0.1241506,81500.0,81499.0,0.1241476]
["bitfinex-derivatives","BTCF0:USTF0",1743382300830,0.00144,81500.0,81499.0,0.1241476]
["bitfinex-derivatives","BTCF0:USTF0",1743382301227,0.12414013,81500.0,81499.0,0.1241476]
["bitfinex-derivatives","BTCF0:USTF0",1743382301526,0.0004,81508.0,81499.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743382301733,0.0004,81508.0,81502.0,0.1227025]
["bitfinex-derivatives","BTCF0:USTF0",1743382301734,0.18406,81503.0,81502.0,0.1227025]
["bitfinex-derivatives","BTCF0:USTF0",1743382301917,0.2068,81507.0,81505.0,0.1227016]
["bitfinex-derivatives","BTCF0:USTF0",1743382302121,0.2068,81507.0,81506.0,0.3402001]
["bitfinex-derivatives","BTCF0:USTF0",1743382302328,0.3294986,81507.0,81506.0,0.5608401]
["bitfinex-derivatives","BTCF0:USTF0",1743382302533,0.66363271,81507.0,81506.0,0.1241401]
["bitfinex-derivatives","BTCF0:USTF0",1743382302732,0.66363271,81507.0,81506.0,0.1227001]
["bitfinex-derivatives","BTCF0:USTF0",1743382303031,0.21144,81507.0,81506.0,0.1227001]
["bitfinex-derivatives","BTCF0:USTF0",1743382303220,0.21144,81507.0,81506.0,0.1241801]
["bitfinex-derivatives","BTCF0:USTF0",1743382303421,0.21144,81507.0,81506.0,0.5574801]
["bitfinex-derivatives","BTCF0:USTF0",1743382304426,0.21744,81507.0,81506.0,0.5574801]
["bitfinex-derivatives","BTCF0:USTF0",1743382304620,0.39599117,81507.0,81506.0,0.9182801]
["bitfinex-derivatives","BTCF0:USTF0",1743382305830,0.51868977,81507.0,81506.0,0.5574801]
["bitfinex-derivatives","BTCF0:USTF0",1743382306334,0.39599117,81507.0,81506.0,0.5574801]
["bitfinex-derivatives","BTCF0:USTF0",1743382306520,0.39599117,81507.0,81506.0,0.9182801]
["bitfinex-derivatives","BTCF0:USTF0",1743382307844,0.21744,81507.0,81506.0,0.9182801]
["bitfinex-derivatives","BTCF0:USTF0",1743382308325,0.4628282,81507.0,81506.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743382308636,0.1227137,81498.0,81497.0,0.1227125]
["bitfinex-derivatives","BTCF0:USTF0",1743382308928,0.1241537,81498.0,81497.0,0.1241525]
["bitfinex-derivatives","BTCF0:USTF0",1743382309321,0.24685685,81498.0,81497.0,0.1241525]
["bitfinex-derivatives","BTCF0:USTF0",1743382309528,0.24685685,81498.0,81497.0,0.3354525]
["bitfinex-derivatives","BTCF0:USTF0",1743382309730,0.24685685,81498.0,81497.0,0.4581659]
["bitfinex-derivatives","BTCF0:USTF0",1743382310129,0.24985685,81498.0,81497.0,0.4581659]
["bitfinex-derivatives","BTCF0:USTF0",1743382310433,0.12714315,81498.0,81497.0,0.4581659]
["bitfinex-derivatives","BTCF0:USTF0",1743382310835,0.00444,81498.0,81497.0,0.4581659]
["bitfinex-derivatives","BTCF0:USTF0",1743382311133,0.003,81498.0,81497.0,0.6624659]
["bitfinex-derivatives","BTCF0:USTF0",1743382311725,0.00364,81498.0,81497.0,0.6610259]
["bitfinex-derivatives","BTCF0:USTF0",1743382312033,3.70514264,81499.0,81498.0,0.1227122]
["bitfinex-derivatives","BTCF0:USTF0",1743382312331,3.70514264,81499.0,81498.0,1.7695522]
["bitfinex-derivatives","BTCF0:USTF0",1743382312534,3.66104274,81499.0,81498.0,2.3501522]
["bitfinex-derivatives","BTCF0:USTF0",1743382313235,3.66404274,81499.0,81498.0,2.3501522]
["bitfinex-derivatives","BTCF0:USTF0",1743382314635,3.66104274,81499.0,81498.0,2.2051522]
["bitfinex-derivatives","BTCF0:USTF0",1743382315035,3.66104274,81499.0,81498.0,2.3551522]
["bitfinex-derivatives","BTCF0:USTF0",1743382315236,3.16328358,81499.0,81498.0,2.7683522]
["bitfinex-derivatives","BTCF0:USTF0",1743382316740,3.16328358,81499.0,81498.0,2.7633522]
["bitfinex-derivatives","BTCF0:USTF0",1743382317042,2.81330558,81499.0,81498.0,2.7683522]
["bitfinex-derivatives","BTCF0:USTF0",1743382317343,2.68805828,81499.0,81498.0,2.7683522]
["bitfinex-derivatives","BTCF0:USTF0",1743382317527,2.59314638,81499.0,81498.0,2.7633522]
["bitfinex-derivatives","BTCF0:USTF0",1743382317735,2.55057448,81499.0,81498.0,2.7683522]
["bitfinex-derivatives","BTCF0:USTF0",1743382318544,2.11571702,81499.0,81498.0,2.7683522]
["bitfinex-derivatives","BTCF0:USTF0",1743382318835,2.05637972,81499.0,81498.0,2.7683522]
["bitfinex-derivatives","BTCF0:USTF0",1743382319739,1.95076852,81499.0,81498.0,2.7683522]
["bitfinex-derivatives","BTCF0:USTF0",1743382320248,1.91753702,81499.0,81498.0,2.7683522]
["bitfinex-derivatives","BTCF0:USTF0",1743382320736,1.91753702,81499.0,81498.0,2.4732722]
["bitfinex-derivatives","BTCF0:USTF0",1743382320938,1.83663822,81499.0,81498.0,2.6175122]
["bitfinex-derivatives","BTCF0:USTF0",1743382321133,1.83663822,81499.0,81498.0,2.7675122]
["bitfinex-derivatives","BTCF0:USTF0",1743382321337,6e-08,81499.0,81498.0,3.1283122]
["bitfinex-derivatives","BTCF0:USTF0",1743382321540,0.0004,81524.0,81498.0,3.1283122]
["bitfinex-derivatives","BTCF0:USTF0",1743382321541,4e-08,81511.0,81510.0,0.1226941]
["bitfinex-derivatives","BTCF0:USTF0",1743382321743,4e-08,81511.0,81510.0,0.6278541]
["bitfinex-derivatives","BTCF0:USTF0",1743382322040,4e-08,81511.0,81510.0,1.6016941]
["bitfinex-derivatives","BTCF0:USTF0",1743382322541,4e-08,81511.0,81510.0,3.1016941]
["bitfinex-derivatives","BTCF0:USTF0",1743382322948,4e-08,81511.0,81510.0,3.1024141]
["bitfinex-derivatives","BTCF0:USTF0",1743382323141,4e-08,81511.0,81510.0,3.1044141]
["bitfinex-derivatives","BTCF0:USTF0",1743382325047,4e-08,81511.0,81510.0,3.1021741]
["bitfinex-derivatives","BTCF0:USTF0",1743382325236,4e-08,81511.0,81510.0,3.1031741]
["bitfinex-derivatives","BTCF0:USTF0",1743382325948,4e-08,81511.0,81510.0,2.9583341]
["bitfinex-derivatives","BTCF0:USTF0",1743382326148,4e-08,81511.0,81510.0,3.1029341]
["bitfinex-derivatives","BTCF0:USTF0",1743382326337,4e-08,81511.0,81510.0,3.1019341]
["bitfinex-derivatives","BTCF0:USTF0",1743382327437,0.12269264,81511.0,81510.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743382327635,0.0613537,81502.0,81501.0,0.1227063]
["bitfinex-derivatives","BTCF0:USTF0",1743382327836,0.0613502,81506.0,81503.0,0.0613517]
["bitfinex-derivatives","BTCF0:USTF0",1743382327837,0.122704,81504.0,81503.0,0.0613517]
["bitfinex-derivatives","BTCF0:USTF0",1743382328044,0.122704,81504.0,81503.0,1.5630717]
["bitfinex-derivatives","BTCF0:USTF0",1743382328244,0.483504,81504.0,81503.0,1.5630717]
["bitfinex-derivatives","BTCF0:USTF0",1743382328446,0.3608,81504.0,81503.0,1.6857733]
["bitfinex-derivatives","BTCF0:USTF0",1743382328951,0.3608,81504.0,81503.0,2.0954733]
["bitfinex-derivatives","BTCF0:USTF0",1743382330041,0.3608,81504.0,81503.0,1.8960733]
["bitfinex-derivatives","BTCF0:USTF0",1743382330243,0.5742,81504.0,81503.0,1.8960733]
["bitfinex-derivatives","BTCF0:USTF0",1743382331150,0.2134,81504.0,81503.0,1.8960733]
["bitfinex-derivatives","BTCF0:USTF0",1743382331353,0.2134,81504.0,81503.0,2.1149733]
["bitfinex-derivatives","BTCF0:USTF0",1743382331749,0.2134,81504.0,81503.0,1.8960733]
["bitfinex-derivatives","BTCF0:USTF0",1743382333351,0.3361031,81504.0,81503.0,1.8960733]
["bitfinex-derivatives","BTCF0:USTF0",1743382334952,0.3361031,81504.0,81503.0,1.5630717]
["bitfinex-derivatives","BTCF0:USTF0",1743382335553,0.3361031,81504.0,81503.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1743382335756,0.3361031,81504.0,81503.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743382335757,0.45879721,81504.0,81503.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743382335957,0.45879721,81504.0,81493.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1743382335958,0.1227167,81495.0,81494.0,0.18425144]
["bitfinex-derivatives","BTCF0:USTF0",1743382336148,0.1227167,81495.0,81494.0,0.18589144]
["bitfinex-derivatives","BTCF0:USTF0",1743382336348,0.1227167,81495.0,81494.0,1.68589144]
["bitfinex-derivatives","BTCF0:USTF0",1743382337258,0.1227167,81495.0,81494.0,1.68789144]
["bitfinex-derivatives","BTCF0:USTF0",1743382337454,0.24542436,81495.0,81494.0,1.50382404]
["bitfinex-derivatives","BTCF0:USTF0",1743382337852,0.24542436,81495.0,81494.0,0.00382404]
["bitfinex-derivatives","BTCF0:USTF0",1743382338654,0.24542436,81495.0,81494.0,0.12654224]
["bitfinex-derivatives","BTCF0:USTF0",1743382338850,0.12270766,81495.0,81494.0,0.12654224]
["bitfinex-derivatives","BTCF0:USTF0",1743382339160,0.2157,81496.0,81495.0,0.1227167]
["bitfinex-derivatives","BTCF0:USTF0",1743382339353,0.2157,81496.0,81495.0,0.13985963]
["bitfinex-derivatives","BTCF0:USTF0",1743382339559,0.2157,81496.0,81495.0,0.50065963]
["bitfinex-derivatives","BTCF0:USTF0",1743382339753,0.2157,81496.0,81495.0,0.93375963]
["bitfinex-derivatives","BTCF0:USTF0",1743382339955,0.2157,81496.0,81495.0,2.43375963]
["bitfinex-derivatives","BTCF0:USTF0",1743382341459,0.2157,81496.0,81495.0,2.43575963]
["bitfinex-derivatives","BTCF0:USTF0",1743382342354,0.14337741,81506.0,81505.0,0.1227016]
["bitfinex-derivatives","BTCF0:USTF0",1743382342549,0.14337741,81506.0,81505.0,0.6286216]
["bitfinex-derivatives","BTCF0:USTF0",1743382342750,0.09751961,81506.0,81505.0,1.1918216]
["bitfinex-derivatives","BTCF0:USTF0",1743382342964,0.06320181,81512.0,81511.0,0.1226926]
["bitfinex-derivatives","BTCF0:USTF0",1743382343264,0.02661617,81528.0,81523.0,0.0613367]
["bitfinex-derivatives","BTCF0:USTF0",1743382343450,0.14125433,81534.0,81533.0,0.1226595]
["bitfinex-derivatives","BTCF0:USTF0",1743382343761,0.14125433,81534.0,81533.0,0.14021198]
["bitfinex-derivatives","BTCF0:USTF0",1743382344154,0.14125433,81534.0,81533.0,1.64021198]
["bitfinex-derivatives","BTCF0:USTF0",1743382344460,0.14125433,81534.0,81533.0,2.21261198]
["bitfinex-derivatives","BTCF0:USTF0",1743382344655,0.0004,81540.0,81539.0,0.1226505]
["bitfinex-derivatives","BTCF0:USTF0",1743382344955,0.0004,81540.0,81539.0,0.6298505]
["bitfinex-derivatives","BTCF0:USTF0",1743382344956,0.123049,81540.0,81539.0,0.6298505]
["bitfinex-derivatives","BTCF0:USTF0",1743382345154,0.0004,81540.0,81539.0,0.6298505]
["bitfinex-derivatives","BTCF0:USTF0",1743382345349,0.0004,81540.0,81539.0,0.64546114]
["bitfinex-derivatives","BTCF0:USTF0",1743382345563,0.0004,81540.0,81539.0,0.66134224]
["bitfinex-derivatives","BTCF0:USTF0",1743382345764,0.0004,81540.0,81539.0,2.78854224]
["bitfinex-derivatives","BTCF0:USTF0",1743382346150,0.0004,81540.0,81539.0,2.80392157]
["bitfinex-derivatives","BTCF0:USTF0",1743382347359,0.0004,81540.0,81539.0,0.55286983]
["bitfinex-derivatives","BTCF0:USTF0",1743382347560,0.0004,81540.0,81539.0,0.43221933]
["bitfinex-derivatives","BTCF0:USTF0",1743382347561,0.123049,81540.0,81539.0,0.43221933]
["bitfinex-derivatives","BTCF0:USTF0",1743382347863,0.123049,81540.0,81539.0,0.14166983]
["bitfinex-derivatives","BTCF0:USTF0",1743382348051,0.24568894,81540.0,81539.0,0.01737933]
["bitfinex-derivatives","BTCF0:USTF0",1743382348258,0.24568894,81540.0,81539.0,0.01537933]
["bitfinex-derivatives","BTCF0:USTF0",1743382348457,0.120661,81533.0,81532.0,0.1226606]
["bitfinex-derivatives","BTCF0:USTF0",1743382348757,0.481461,81533.0,81532.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743382349061,1.044061,81533.0,81532.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743382349259,0.122661,81532.0,81531.0,0.29121406]
["bitfinex-derivatives","BTCF0:USTF0",1743382349563,0.123381,81532.0,81531.0,0.29121406]
["bitfinex-derivatives","BTCF0:USTF0",1743382349760,0.332781,81532.0,81531.0,0.29237406]
["bitfinex-derivatives","BTCF0:USTF0",1743382349956,0.45543147,81532.0,81531.0,0.29237406]
["bitfinex-derivatives","BTCF0:USTF0",1743382350563,0.33277047,81532.0,81531.0,0.41503656]
["bitfinex-derivatives","BTCF0:USTF0",1743382350965,0.45543147,81532.0,81531.0,0.29237406]
["bitfinex-derivatives","BTCF0:USTF0",1743382351760,0.45743147,81532.0,81531.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743382351960,0.12267,81526.0,81525.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1743382352156,0.48419,81526.0,81525.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1743382352368,0.36152,81526.0,81519.0,0.1226767]
["bitfinex-derivatives","BTCF0:USTF0",1743382352556,0.1226855,81520.0,81519.0,0.1238767]
["bitfinex-derivatives","BTCF0:USTF0",1743382352761,0.12388551,81520.0,81519.0,0.246555]
["bitfinex-derivatives","BTCF0:USTF0",1743382353162,0.00120001,81520.0,81519.0,0.246555]
["bitfinex-derivatives","BTCF0:USTF0",1743382353364,0.00101597,81520.0,81519.0,0.607355]
["bitfinex-derivatives","BTCF0:USTF0",1743382353578,0.00018404,81528.0,81527.0,0.1226685]
["bitfinex-derivatives","BTCF0:USTF0",1743382353764,0.00018404,81528.0,81527.0,0.6316685]
["bitfinex-derivatives","BTCF0:USTF0",1743382353965,0.00018404,81528.0,81527.0,2.1316685]
["bitfinex-derivatives","BTCF0:USTF0",1743382354170,0.00018404,81528.0,81527.0,2.3389685]
["bitfinex-derivatives","BTCF0:USTF0",1743382354473,0.00018404,81528.0,81527.0,2.5405685]
["bitfinex-derivatives","BTCF0:USTF0",1743382354767,0.00018404,81528.0,81527.0,2.55660221]
["bitfinex-derivatives","BTCF0:USTF0",1743382354969,0.00018404,81528.0,81527.0,2.99019469]
["bitfinex-derivatives","BTCF0:USTF0",1743382355668,0.00018404,81528.0,81527.0,3.11916098]
["bitfinex-derivatives","BTCF0:USTF0",1743382355881,0.2033,81557.0,81539.0,0.1226505]
["bitfinex-derivatives","BTCF0:USTF0",1743382356169,0.1226274,81555.0,81539.0,0.6316905]
["bitfinex-derivatives","BTCF0:USTF0",1743382356373,0.2049,81550.0,81539.0,0.6316905]
["bitfinex-derivatives","BTCF0:USTF0",1743382356575,0.1226283,81554.0,81539.0,1.0517905]
["bitfinex-derivatives","BTCF0:USTF0",1743382356872,0.1226283,81554.0,81539.0,2.56718298]
["bitfinex-derivatives","BTCF0:USTF0",1743382356873,0.1226325,81551.0,81539.0,2.56718298]
["bitfinex-derivatives","BTCF0:USTF0",1743382357070,0.00018322,81548.0,81539.0,2.56718298]
["bitfinex-derivatives","BTCF0:USTF0",1743382357264,0.00018322,81548.0,81539.0,2.56690298]
["bitfinex-derivatives","BTCF0:USTF0",1743382357869,0.12282062,81548.0,81539.0,2.56690298]
["bitfinex-derivatives","BTCF0:USTF0",1743382358070,0.00018322,81548.0,81539.0,2.56690298]
["bitfinex-derivatives","BTCF0:USTF0",1743382358470,0.00018322,81548.0,81539.0,2.56890298]
["bitfinex-derivatives","BTCF0:USTF0",1743382358674,0.00018322,81548.0,81539.0,2.56874298]
["bitfinex-derivatives","BTCF0:USTF0",1743382358971,0.1226463,81542.0,81539.0,2.56874298]
["bitfinex-derivatives","BTCF0:USTF0",1743382359167,0.2161,81541.0,81539.0,2.56874298]
["bitfinex-derivatives","BTCF0:USTF0",1743382360263,0.00018322,81548.0,81539.0,2.56874298]
["bitfinex-derivatives","BTCF0:USTF0",1743382360469,0.2161,81547.0,81539.0,2.56874298]
["bitfinex-derivatives","BTCF0:USTF0",1743382361466,0.2112,81555.0,81539.0,2.56874298]
["bitfinex-derivatives","BTCF0:USTF0",1743382361467,0.3608,81564.0,81549.0,0.0613177]
["bitfinex-derivatives","BTCF0:USTF0",1743382361666,0.2009,81571.0,81555.0,0.4834264]
["bitfinex-derivatives","BTCF0:USTF0",1743382361880,0.2009,81571.0,81555.0,0.4845864]
["bitfinex-derivatives","BTCF0:USTF0",1743382362375,0.2009,81571.0,81555.0,0.49997888]
["bitfinex-derivatives","BTCF0:USTF0",1743382362575,0.4022,81571.0,81555.0,0.49997888]
["bitfinex-derivatives","BTCF0:USTF0",1743382362967,0.4022,81571.0,81555.0,2.01608087]
["bitfinex-derivatives","BTCF0:USTF0",1743382363577,0.4022,81571.0,81555.0,2.01908087]
["bitfinex-derivatives","BTCF0:USTF0",1743382365282,0.4022,81571.0,81555.0,2.00368839]
["bitfinex-derivatives","BTCF0:USTF0",1743382365666,0.2009,81571.0,81555.0,2.00368839]
["bitfinex-derivatives","BTCF0:USTF0",1743382366471,0.2051,81570.0,81555.0,2.00368839]
["bitfinex-derivatives","BTCF0:USTF0",1743382366667,0.2051,81570.0,81555.0,2.00068839]
["bitfinex-derivatives","BTCF0:USTF0",1743382366880,0.2051,81570.0,81555.0,2.00368839]
["bitfinex-derivatives","BTCF0:USTF0",1743382367075,0.2051,81570.0,81555.0,2.01925677]
["bitfinex-derivatives","BTCF0:USTF0",1743382367279,0.2051,81570.0,81555.0,2.03550753]
["bitfinex-derivatives","BTCF0:USTF0",1743382367474,0.2051,81570.0,81555.0,2.18222753]
["bitfinex-derivatives","BTCF0:USTF0",1743382367675,0.2051,81570.0,81569.0,0.1226054]
["bitfinex-derivatives","BTCF0:USTF0",1743382367869,0.20574,81570.0,81569.0,0.4845654]
["bitfinex-derivatives","BTCF0:USTF0",1743382368569,0.3283438,81570.0,81569.0,0.28581378]
["bitfinex-derivatives","BTCF0:USTF0",1743382368773,0.20574,81570.0,81569.0,0.28581378]
["bitfinex-derivatives","BTCF0:USTF0",1743382369875,0.20574,81570.0,81569.0,0.64661378]
["bitfinex-derivatives","BTCF0:USTF0",1743382370075,0.00064,81570.0,81569.0,0.64661378]
["bitfinex-derivatives","BTCF0:USTF0",1743382370279,0.2009,81571.0,81570.0,0.1226038]
["bitfinex-derivatives","BTCF0:USTF0",1743382370480,0.2009,81571.0,81570.0,0.1237638]
["bitfinex-derivatives","BTCF0:USTF0",1743382370780,0.2009,81571.0,81570.0,0.53953218]
["bitfinex-derivatives","BTCF0:USTF0",1743382370981,0.2009,81571.0,81570.0,2.03953218]
["bitfinex-derivatives","BTCF0:USTF0",1743382372785,0.2009,81571.0,81570.0,1.83973218]
["bitfinex-derivatives","BTCF0:USTF0",1743382373087,0.4035,81571.0,81570.0,1.98597218]
["bitfinex-derivatives","BTCF0:USTF0",1743382374687,0.0004,81572.0,81571.0,0.1226023]
["bitfinex-derivatives","BTCF0:USTF0",1743382374878,0.0004,81572.0,81571.0,0.3336623]
["bitfinex-derivatives","BTCF0:USTF0",1743382375078,0.0004,81572.0,81571.0,0.5320623]
["bitfinex-derivatives","BTCF0:USTF0",1743382375484,0.0004,81572.0,81571.0,2.0320623]
["bitfinex-derivatives","BTCF0:USTF0",1743382375684,0.0004,81572.0,81571.0,2.07313001]
["bitfinex-derivatives","BTCF0:USTF0",1743382376282,0.00953139,81588.0,81587.0,0.1225783]
["bitfinex-derivatives","BTCF0:USTF0",1743382376577,0.1,81600.0,81599.0,0.1225603]
["bitfinex-derivatives","BTCF0:USTF0",1743382376783,0.10068,81600.0,81599.0,0.6308403]
["bitfinex-derivatives","BTCF0:USTF0",1743382376983,0.1,81600.0,81599.0,2.1320003]
["bitfinex-derivatives","BTCF0:USTF0",1743382377189,0.1,81600.0,81599.0,2.1469004]
["bitfinex-derivatives","BTCF0:USTF0",1743382377587,0.1,81600.0,81599.0,2.16246878]
["bitfinex-derivatives","BTCF0:USTF0",1743382377887,0.1,81600.0,81599.0,2.36376878]
["bitfinex-derivatives","BTCF0:USTF0",1743382379877,0.0004,81620.0,81603.0,0.1225543]
["bitfinex-derivatives","BTCF0:USTF0",1743382380078,0.2093,81618.0,81603.0,0.50107578]
["bitfinex-derivatives","BTCF0:USTF0",1743382380485,0.2093,81618.0,81603.0,0.52798141]
["bitfinex-derivatives","BTCF0:USTF0",1743382380688,0.2093,81618.0,81603.0,2.04354979]
["bitfinex-derivatives","BTCF0:USTF0",1743382380888,0.2143,81617.0,81603.0,2.04354979]
["bitfinex-derivatives","BTCF0:USTF0",1743382381193,0.2143,81617.0,81603.0,2.06898331]
["bitfinex-derivatives","BTCF0:USTF0",1743382381592,0.2143,81617.0,81603.0,2.04207768]
["bitfinex-derivatives","BTCF0:USTF0",1743382382293,0.2143,81617.0,81603.0,2.0431198]
["bitfinex-derivatives","BTCF0:USTF0",1743382382488,0.2143,81617.0,81603.0,2.01664416]
["bitfinex-derivatives","BTCF0:USTF0",1743382382997,0.3608,81610.0,81603.0,1.65584416]
["bitfinex-derivatives","BTCF0:USTF0",1743382383183,0.1229528,81604.0,81603.0,0.15584416]
["bitfinex-derivatives","BTCF0:USTF0",1743382383492,0.00104,81604.0,81603.0,0.13936268]
["bitfinex-derivatives","BTCF0:USTF0",1743382383704,0.42024,81604.0,81603.0,0.13936268]
["bitfinex-derivatives","BTCF0:USTF0",1743382384104,0.5427928,81604.0,81603.0,0.13936268]
["bitfinex-derivatives","BTCF0:USTF0",1743382384296,0.42024,81604.0,81603.0,0.13936268]
["bitfinex-derivatives","BTCF0:USTF0",1743382385601,0.4196,81604.0,81603.0,0.13936268]
["bitfinex-derivatives","BTCF0:USTF0",1743382386296,0.4196,81604.0,81603.0,0.50016268]
["bitfinex-derivatives","BTCF0:USTF0",1743382386501,0.4196,81604.0,81603.0,0.73723227]
["bitfinex-derivatives","BTCF0:USTF0",1743382386694,0.4196,81604.0,81603.0,0.95233227]
["bitfinex-derivatives","BTCF0:USTF0",1743382387002,0.4196,81604.0,81603.0,0.95231685]
["bitfinex-derivatives","BTCF0:USTF0",1743382387406,0.4196,81604.0,81603.0,0.73721685]
["bitfinex-derivatives","BTCF0:USTF0",1743382387797,0.4196,81604.0,81603.0,2.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1743382388003,0.5421528,81604.0,81603.0,1.63936268]
["bitfinex-derivatives","BTCF0:USTF0",1743382388306,0.42080001,81604.0,81603.0,0.13936268]
["bitfinex-derivatives","BTCF0:USTF0",1743382388701,0.54335281,81604.0,81603.0,0.13936268]
["bitfinex-derivatives","BTCF0:USTF0",1743382389309,0.54335281,81604.0,81603.0,0.01680838]
["bitfinex-derivatives","BTCF0:USTF0",1743382389711,0.54335281,81604.0,81603.0,0.13936268]
["bitfinex-derivatives","BTCF0:USTF0",1743382389913,0.66589657,81604.0,81603.0,0.01680838]
["bitfinex-derivatives","BTCF0:USTF0",1743382390509,0.66589657,81604.0,81603.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743382390910,0.81589657,81604.0,81603.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743382391214,0.1225648,81596.0,81595.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743382391413,0.4840048,81596.0,81595.0,0.00106392]
["bitfinex-derivatives","BTCF0:USTF0",1743382391910,0.60654856,81596.0,81595.0,0.00106392]
["bitfinex-derivatives","BTCF0:USTF0",1743382392115,0.0612839,81594.0,81585.0,0.36073764]
["bitfinex-derivatives","BTCF0:USTF0",1743382392316,0.1225723,81591.0,81590.0,0.29185406]
["bitfinex-derivatives","BTCF0:USTF0",1743382392613,0.1225798,81586.0,81585.0,0.36073764]
["bitfinex-derivatives","BTCF0:USTF0",1743382392812,0.12253981,81586.0,81585.0,0.36141764]
["bitfinex-derivatives","BTCF0:USTF0",1743382393003,0.12253981,81586.0,81585.0,0.48399894]
["bitfinex-derivatives","BTCF0:USTF0",1743382393209,0.12253981,81586.0,81585.0,0.36141764]
["bitfinex-derivatives","BTCF0:USTF0",1743382393408,0.24509558,81586.0,81585.0,0.36141764]
["bitfinex-derivatives","BTCF0:USTF0",1743382393607,0.24509558,81586.0,81585.0,0.48399894]
["bitfinex-derivatives","BTCF0:USTF0",1743382393808,0.24509558,81586.0,81585.0,0.48599894]
["bitfinex-derivatives","BTCF0:USTF0",1743382394208,0.24509558,81586.0,81585.0,0.1252613]
["bitfinex-derivatives","BTCF0:USTF0",1743382394613,0.12351578,81586.0,81585.0,0.1252613]
["bitfinex-derivatives","BTCF0:USTF0",1743382394917,0.00096001,81586.0,81585.0,0.1252613]
["bitfinex-derivatives","BTCF0:USTF0",1743382395115,0.00096001,81586.0,81585.0,0.5490613]
["bitfinex-derivatives","BTCF0:USTF0",1743382395414,0.00096001,81586.0,81585.0,2.0490613]
["bitfinex-derivatives","BTCF0:USTF0",1743382395605,0.2072,81590.0,81589.0,0.1225753]
["bitfinex-derivatives","BTCF0:USTF0",1743382395803,0.20808001,81590.0,81589.0,0.2721353]
["bitfinex-derivatives","BTCF0:USTF0",1743382396008,0.2072,81590.0,81589.0,0.2721353]
["bitfinex-derivatives","BTCF0:USTF0",1743382396318,0.20808001,81590.0,81589.0,0.2721353]
["bitfinex-derivatives","BTCF0:USTF0",1743382396521,0.2072,81590.0,81589.0,0.2721353]
["bitfinex-derivatives","BTCF0:USTF0",1743382396705,0.00018352,81594.0,81593.0,0.1225693]
["bitfinex-derivatives","BTCF0:USTF0",1743382396906,0.00018352,81594.0,81593.0,0.1232093]
["bitfinex-derivatives","BTCF0:USTF0",1743382397410,0.00018352,81594.0,81593.0,0.5471093]
["bitfinex-derivatives","BTCF0:USTF0",1743382399505,0.00018352,81594.0,81593.0,0.6961893]
["bitfinex-derivatives","BTCF0:USTF0",1743382399710,0.41936353,81594.0,81593.0,0.6961893]
["bitfinex-derivatives","BTCF0:USTF0",1743382399910,0.54193133,81594.0,81593.0,0.6961893]
["bitfinex-derivatives","BTCF0:USTF0",1743382400114,0.54193133,81594.0,81593.0,0.3363093]
["bitfinex-derivatives","BTCF0:USTF0",1743382400319,0.41936353,81594.0,81593.0,0.3363093]
["bitfinex-derivatives","BTCF0:USTF0",1743382400721,0.41936353,81594.0,81593.0,1.8363093]
["bitfinex-derivatives","BTCF0:USTF0",1743382401915,0.41936353,81594.0,81593.0,1.8353093]
["bitfinex-derivatives","BTCF0:USTF0",1743382403316,0.00106353,81594.0,81593.0,1.8353093]
["bitfinex-derivatives","BTCF0:USTF0",1743382403520,0.00018352,81594.0,81593.0,1.8353093]
["bitfinex-derivatives","BTCF0:USTF0",1743382404015,0.0004,81604.0,81598.0,0.1225618]
["bitfinex-derivatives","BTCF0:USTF0",1743382404317,0.2143,81604.0,81603.0,0.1225543]
["bitfinex-derivatives","BTCF0:USTF0",1743382404507,0.21526001,81604.0,81603.0,0.1232743]
["bitfinex-derivatives","BTCF0:USTF0",1743382404915,0.33781281,81604.0,81603.0,0.1232743]
["bitfinex-derivatives","BTCF0:USTF0",1743382405219,0.42926001,81604.0,81603.0,0.1232743]
["bitfinex-derivatives","BTCF0:USTF0",1743382405921,0.55181281,81604.0,81603.0,0.1232743]
["bitfinex-derivatives","BTCF0:USTF0",1743382407916,0.67435657,81604.0,81603.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743382408116,0.1225648,81596.0,81595.0,0.18402422]
["bitfinex-derivatives","BTCF0:USTF0",1743382408413,0.48424481,81596.0,81595.0,0.18402422]
["bitfinex-derivatives","BTCF0:USTF0",1743382408624,0.48424481,81596.0,81595.0,0.06210632]
["bitfinex-derivatives","BTCF0:USTF0",1743382408924,0.60678857,81596.0,81595.0,0.12339022]
["bitfinex-derivatives","BTCF0:USTF0",1743382409119,1.03498857,81596.0,81595.0,0.12339022]
["bitfinex-derivatives","BTCF0:USTF0",1743382409517,1.03498857,81596.0,81595.0,0.00082392]
["bitfinex-derivatives","BTCF0:USTF0",1743382409718,0.1225858,81583.0,81582.0,0.0612927]
["bitfinex-derivatives","BTCF0:USTF0",1743382409914,0.1225858,81583.0,81582.0,0.0619327]
["bitfinex-derivatives","BTCF0:USTF0",1743382410219,0.12346581,81583.0,81582.0,1.5619327]
["bitfinex-derivatives","BTCF0:USTF0",1743382410530,0.42508001,81583.0,81582.0,1.5619327]
["bitfinex-derivatives","BTCF0:USTF0",1743382410824,0.42512,81583.0,81582.0,1.9663327]
["bitfinex-derivatives","BTCF0:USTF0",1743382411023,0.5477043,81583.0,81582.0,1.9663327]
["bitfinex-derivatives","BTCF0:USTF0",1743382411219,0.42512,81583.0,81582.0,1.9663327]
["bitfinex-derivatives","BTCF0:USTF0",1743382411620,0.42512,81583.0,81582.0,1.9693327]
["bitfinex-derivatives","BTCF0:USTF0",1743382411819,0.5477043,81583.0,81582.0,1.9693327]
["bitfinex-derivatives","BTCF0:USTF0",1743382412223,0.9085043,81583.0,81582.0,1.50364]
["bitfinex-derivatives","BTCF0:USTF0",1743382412415,1.0310796,81583.0,81582.0,1.50364]
["bitfinex-derivatives","BTCF0:USTF0",1743382412817,1.0310796,81583.0,81582.0,1.6262258]
["bitfinex-derivatives","BTCF0:USTF0",1743382413214,1.04027275,81583.0,81582.0,0.1262258]
["bitfinex-derivatives","BTCF0:USTF0",1743382413728,1.0310796,81583.0,81582.0,0.5442258]
["bitfinex-derivatives","BTCF0:USTF0",1743382413915,0.36172,81583.0,81582.0,0.5442258]
["bitfinex-derivatives","BTCF0:USTF0",1743382414317,0.00092,81583.0,81582.0,0.5442258]
["bitfinex-derivatives","BTCF0:USTF0",1743382414520,0.36098392,81591.0,81590.0,0.1225738]
["bitfinex-derivatives","BTCF0:USTF0",1743382414733,0.3608,81601.0,81600.0,0.1225588]
["bitfinex-derivatives","BTCF0:USTF0",1743382415021,0.36148,81601.0,81600.0,0.1232788]
["bitfinex-derivatives","BTCF0:USTF0",1743382415228,0.36148,81601.0,81600.0,1.7685188]
["bitfinex-derivatives","BTCF0:USTF0",1743382415418,0.3608,81601.0,81600.0,1.7685188]
["bitfinex-derivatives","BTCF0:USTF0",1743382415615,0.3608,81601.0,81600.0,1.6232788]
["bitfinex-derivatives","BTCF0:USTF0",1743382415825,0.4833573,81601.0,81600.0,1.6232788]
["bitfinex-derivatives","BTCF0:USTF0",1743382416018,0.4841173,81601.0,81600.0,1.6232788]
["bitfinex-derivatives","BTCF0:USTF0",1743382416223,0.4841173,81601.0,81600.0,2.0394788]
["bitfinex-derivatives","BTCF0:USTF0",1743382416627,0.6884173,81601.0,81600.0,2.0394788]
["bitfinex-derivatives","BTCF0:USTF0",1743382416828,0.6884173,81601.0,81600.0,1.91692]
["bitfinex-derivatives","BTCF0:USTF0",1743382417020,0.6884173,81601.0,81600.0,1.6232788]
["bitfinex-derivatives","BTCF0:USTF0",1743382417221,0.6884173,81601.0,81600.0,0.1232788]
["bitfinex-derivatives","BTCF0:USTF0",1743382417415,0.81096556,81601.0,81600.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743382417621,0.1225648,81597.0,81596.0,0.1225638]
["bitfinex-derivatives","BTCF0:USTF0",1743382417824,0.1232848,81597.0,81596.0,0.1232838]
["bitfinex-derivatives","BTCF0:USTF0",1743382418025,0.5428848,81597.0,81596.0,0.1232838]
["bitfinex-derivatives","BTCF0:USTF0",1743382418423,0.5428848,81597.0,81596.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743382418717,0.66543907,81597.0,81596.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743382419122,0.66543907,81597.0,81596.0,0.1232848]
["bitfinex-derivatives","BTCF0:USTF0",1743382419327,0.66543907,81597.0,81596.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743382419731,0.66543907,81597.0,81596.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1743382420823,0.66543907,81597.0,81596.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1743382421219,0.66543907,81597.0,81596.0,0.5361848]
["bitfinex-derivatives","BTCF0:USTF0",1743382423428,0.66543907,81597.0,81592.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743382423429,0.1225693,81593.0,81592.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743382423627,0.4833693,81593.0,81592.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743382423822,0.4842093,81593.0,81592.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743382424027,0.4833693,81593.0,81592.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743382424228,0.4833693,81593.0,81592.0,0.12275472]
["bitfinex-derivatives","BTCF0:USTF0",1743382424229,0.60592357,81593.0,81592.0,0.12275472]
["bitfinex-derivatives","BTCF0:USTF0",1743382425827,0.60592357,81593.0,81592.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743382426034,0.60592357,81593.0,81580.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1743382426035,0.1225873,81581.0,81580.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1743382426231,0.4833873,81581.0,81580.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1743382426938,0.1226084,81568.0,81567.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1743382427138,0.4834084,81568.0,81567.0,0.3330084]
["bitfinex-derivatives","BTCF0:USTF0",1743382427342,0.6872084,81568.0,81567.0,0.3330084]
["bitfinex-derivatives","BTCF0:USTF0",1743382427540,0.6832084,81568.0,81567.0,0.3330084]
["bitfinex-derivatives","BTCF0:USTF0",1743382428139,0.3608,81568.0,81567.0,0.3330084]
["bitfinex-derivatives","BTCF0:USTF0",1743382428339,0.4834069,81568.0,81567.0,0.5509084]
["bitfinex-derivatives","BTCF0:USTF0",1743382428645,0.3608,81568.0,81567.0,0.5509084]
["bitfinex-derivatives","BTCF0:USTF0",1743382429036,0.36164,81568.0,81567.0,0.5515484]
["bitfinex-derivatives","BTCF0:USTF0",1743382429341,0.36164,81568.0,81567.0,0.5535484]
["bitfinex-derivatives","BTCF0:USTF0",1743382429736,0.4842469,81568.0,81567.0,0.5535484]
["bitfinex-derivatives","BTCF0:USTF0",1743382430836,0.4842469,81568.0,81567.0,2.0535484]
["bitfinex-derivatives","BTCF0:USTF0",1743382431944,0.36164,81568.0,81567.0,2.0535484]
["bitfinex-derivatives","BTCF0:USTF0",1743382433244,0.3608,81587.0,81575.0,0.1225963]
["bitfinex-derivatives","BTCF0:USTF0",1743382433446,0.00082392,81576.0,81575.0,0.1232363]
["bitfinex-derivatives","BTCF0:USTF0",1743382433640,0.00082392,81576.0,81575.0,0.2652363]
["bitfinex-derivatives","BTCF0:USTF0",1743382434145,0.00082392,81576.0,81575.0,0.6927363]
["bitfinex-derivatives","BTCF0:USTF0",1743382434348,0.12341872,81576.0,81575.0,0.6927363]
["bitfinex-derivatives","BTCF0:USTF0",1743382435542,0.00082392,81576.0,81575.0,0.6927363]
["bitfinex-derivatives","BTCF0:USTF0",1743382436244,0.00082392,81576.0,81575.0,0.70756377]
["bitfinex-derivatives","BTCF0:USTF0",1743382439346,0.12341872,81576.0,81575.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1743382439557,0.60680454,81576.0,81575.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743382439747,1.00980454,81576.0,81575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743382439944,1.00980454,81576.0,81575.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743382440349,1.00980454,81576.0,81575.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382440653,0.1226129,81564.0,81561.0,0.1226166]
["bitfinex-derivatives","BTCF0:USTF0",1743382440952,0.4834129,81564.0,81563.0,0.00113042]
["bitfinex-derivatives","BTCF0:USTF0",1743382441151,0.4842929,81564.0,81563.0,0.00113042]
["bitfinex-derivatives","BTCF0:USTF0",1743382441449,0.60687872,81564.0,81563.0,0.00049042]
["bitfinex-derivatives","BTCF0:USTF0",1743382441651,0.60687872,81564.0,81563.0,0.21277042]
["bitfinex-derivatives","BTCF0:USTF0",1743382441849,0.60687872,81564.0,81563.0,0.33470482]
["bitfinex-derivatives","BTCF0:USTF0",1743382442045,0.60687872,81564.0,81563.0,0.33934482]
["bitfinex-derivatives","BTCF0:USTF0",1743382442950,0.36168,81564.0,81563.0,0.33934482]
["bitfinex-derivatives","BTCF0:USTF0",1743382443757,0.4842929,81564.0,81563.0,1.83934482]
["bitfinex-derivatives","BTCF0:USTF0",1743382444053,0.00088,81564.0,81563.0,1.83934482]
["bitfinex-derivatives","BTCF0:USTF0",1743382444254,0.1226097,81567.0,81566.0,0.1226099]
["bitfinex-derivatives","BTCF0:USTF0",1743382444450,0.1225978,81574.0,81573.0,0.1225978]
["bitfinex-derivatives","BTCF0:USTF0",1743382444755,0.24600166,81574.0,81573.0,0.1225978]
["bitfinex-derivatives","BTCF0:USTF0",1743382444954,0.1839094,81570.0,81569.0,0.1226051]
["bitfinex-derivatives","BTCF0:USTF0",1743382445142,0.1839094,81570.0,81563.0,1.50449042]
["bitfinex-derivatives","BTCF0:USTF0",1743382445143,0.1226129,81564.0,81563.0,0.00449042]
["bitfinex-derivatives","BTCF0:USTF0",1743382445345,0.4842129,81564.0,81563.0,0.00117042]
["bitfinex-derivatives","BTCF0:USTF0",1743382445647,0.4812129,81564.0,81563.0,0.00049042]
["bitfinex-derivatives","BTCF0:USTF0",1743382445848,0.60381676,81564.0,81563.0,0.00049042]
["bitfinex-derivatives","BTCF0:USTF0",1743382446051,1.03491676,81564.0,81563.0,0.00049042]
["bitfinex-derivatives","BTCF0:USTF0",1743382446251,1.03491676,81564.0,81563.0,0.00449042]
["bitfinex-derivatives","BTCF0:USTF0",1743382446757,1.03491676,81564.0,81538.0,0.97136]
["bitfinex-derivatives","BTCF0:USTF0",1743382446758,0.1226369,81548.0,81538.0,0.97136]
["bitfinex-derivatives","BTCF0:USTF0",1743382447053,0.8450369,81548.0,81539.0,1.7209]
["bitfinex-derivatives","BTCF0:USTF0",1743382447367,0.122658,81534.0,81532.0,0.1226603]
["bitfinex-derivatives","BTCF0:USTF0",1743382447551,0.484298,81534.0,81533.0,0.58227764]
["bitfinex-derivatives","BTCF0:USTF0",1743382447754,0.484298,81534.0,81533.0,2.20493714]
["bitfinex-derivatives","BTCF0:USTF0",1743382448055,0.60688591,81534.0,81533.0,2.08227764]
["bitfinex-derivatives","BTCF0:USTF0",1743382448355,0.60688591,81534.0,81533.0,2.20493714]
["bitfinex-derivatives","BTCF0:USTF0",1743382448356,1.02478591,81534.0,81533.0,2.20493714]
["bitfinex-derivatives","BTCF0:USTF0",1743382448557,1.03396974,81534.0,81533.0,1.8441995]
["bitfinex-derivatives","BTCF0:USTF0",1743382448751,1.03396974,81534.0,81533.0,0.3441995]
["bitfinex-derivatives","BTCF0:USTF0",1743382450059,1.03796974,81534.0,81533.0,0.3441995]
["bitfinex-derivatives","BTCF0:USTF0",1743382450758,1.03396974,81534.0,81533.0,0.3441995]
["bitfinex-derivatives","BTCF0:USTF0",1743382450954,1.03796974,81534.0,81533.0,0.3441995]
["bitfinex-derivatives","BTCF0:USTF0",1743382451751,0.0048,81534.0,81533.0,0.3441995]
["bitfinex-derivatives","BTCF0:USTF0",1743382451953,0.3608,81541.0,81540.0,0.122649]
["bitfinex-derivatives","BTCF0:USTF0",1743382452152,0.3608,81541.0,81540.0,0.123289]
["bitfinex-derivatives","BTCF0:USTF0",1743382452153,0.3616,81541.0,81540.0,0.123289]
["bitfinex-derivatives","BTCF0:USTF0",1743382452863,0.0008,81541.0,81540.0,1.773289]
["bitfinex-derivatives","BTCF0:USTF0",1743382453050,0.3608,81561.0,81560.0,0.1226189]
["bitfinex-derivatives","BTCF0:USTF0",1743382453251,0.4840588,81561.0,81560.0,0.1232989]
["bitfinex-derivatives","BTCF0:USTF0",1743382453451,0.4840588,81561.0,81560.0,0.3248989]
["bitfinex-derivatives","BTCF0:USTF0",1743382453860,0.4840588,81561.0,81560.0,1.8248989]
["bitfinex-derivatives","BTCF0:USTF0",1743382454052,0.4840588,81561.0,81560.0,1.70228]
["bitfinex-derivatives","BTCF0:USTF0",1743382454260,0.60666717,81561.0,81560.0,1.70228]
["bitfinex-derivatives","BTCF0:USTF0",1743382454557,0.60666717,81561.0,81560.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743382454751,0.81806717,81561.0,81560.0,0.1232989]
["bitfinex-derivatives","BTCF0:USTF0",1743382454950,0.81806717,81561.0,81554.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1743382454951,0.1226264,81555.0,81554.0,0.3242241]
["bitfinex-derivatives","BTCF0:USTF0",1743382455162,0.1233064,81555.0,81554.0,1.8249041]
["bitfinex-derivatives","BTCF0:USTF0",1743382455354,0.1233064,81555.0,81554.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743382455554,0.1226294,81553.0,81552.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743382455761,0.4840694,81553.0,81552.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743382455962,0.4840694,81553.0,81552.0,0.12281482]
["bitfinex-derivatives","BTCF0:USTF0",1743382456169,0.4840694,81553.0,81552.0,0.12349482]
["bitfinex-derivatives","BTCF0:USTF0",1743382457260,0.4840694,81553.0,81552.0,0.33929482]
["bitfinex-derivatives","BTCF0:USTF0",1743382457261,0.36144,81553.0,81552.0,0.33929482]
["bitfinex-derivatives","BTCF0:USTF0",1743382457457,0.36244,81553.0,81552.0,0.33929482]
["bitfinex-derivatives","BTCF0:USTF0",1743382457856,0.4850694,81553.0,81552.0,0.33929482]
["bitfinex-derivatives","BTCF0:USTF0",1743382458257,0.4850694,81553.0,81552.0,0.12349482]
["bitfinex-derivatives","BTCF0:USTF0",1743382458458,0.60768979,81553.0,81552.0,0.12349482]
["bitfinex-derivatives","BTCF0:USTF0",1743382458862,0.60668979,81553.0,81552.0,0.12349482]
["bitfinex-derivatives","BTCF0:USTF0",1743382459061,0.60668979,81553.0,81552.0,0.54969482]
["bitfinex-derivatives","BTCF0:USTF0",1743382459062,0.60968979,81553.0,81552.0,0.54969482]
["bitfinex-derivatives","BTCF0:USTF0",1743382459664,0.60668979,81553.0,81552.0,0.54969482]
["bitfinex-derivatives","BTCF0:USTF0",1743382459866,0.60968979,81553.0,81552.0,0.54969482]
["bitfinex-derivatives","BTCF0:USTF0",1743382460260,0.36444,81553.0,81552.0,0.54969482]
["bitfinex-derivatives","BTCF0:USTF0",1743382460959,0.4870694,81553.0,81552.0,0.54969482]
["bitfinex-derivatives","BTCF0:USTF0",1743382461161,0.36444,81553.0,81552.0,0.54969482]
["bitfinex-derivatives","BTCF0:USTF0",1743382461768,0.4870694,81553.0,81552.0,0.54969482]
["bitfinex-derivatives","BTCF0:USTF0",1743382462262,0.36444,81553.0,81552.0,0.54969482]
["bitfinex-derivatives","BTCF0:USTF0",1743382462571,0.36344,81553.0,81552.0,0.54969482]
["bitfinex-derivatives","BTCF0:USTF0",1743382462763,0.4860694,81553.0,81552.0,0.54969482]
["bitfinex-derivatives","BTCF0:USTF0",1743382463162,0.4870694,81553.0,81552.0,0.54969482]
["bitfinex-derivatives","BTCF0:USTF0",1743382463566,0.36444,81553.0,81552.0,0.54969482]
["bitfinex-derivatives","BTCF0:USTF0",1743382464068,0.36344,81553.0,81552.0,0.54969482]
["bitfinex-derivatives","BTCF0:USTF0",1743382464459,0.4860694,81553.0,81552.0,0.54969482]
["bitfinex-derivatives","BTCF0:USTF0",1743382464653,0.36344,81553.0,81552.0,0.54969482]
["bitfinex-derivatives","BTCF0:USTF0",1743382464855,0.00264,81553.0,81552.0,0.91049482]
["bitfinex-derivatives","BTCF0:USTF0",1743382465058,0.002,81553.0,81552.0,0.91049482]
["bitfinex-derivatives","BTCF0:USTF0",1743382466073,0.001,81553.0,81552.0,0.84917922]
["bitfinex-derivatives","BTCF0:USTF0",1743382466368,0.001,81553.0,81552.0,0.97181012]
["bitfinex-derivatives","BTCF0:USTF0",1743382467268,0.1226236,81557.0,81556.0,0.1226249]
["bitfinex-derivatives","BTCF0:USTF0",1743382467569,0.1233036,81557.0,81556.0,0.1233449]
["bitfinex-derivatives","BTCF0:USTF0",1743382469880,0.1243036,81557.0,81556.0,0.1233449]
["bitfinex-derivatives","BTCF0:USTF0",1743382470969,0.4851036,81557.0,81556.0,0.1233449]
["bitfinex-derivatives","BTCF0:USTF0",1743382471175,0.60771798,81557.0,81556.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743382471674,0.1226294,81553.0,81552.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743382471867,0.122649,81540.0,81536.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1743382472068,0.1226505,81539.0,81538.0,0.1226509]
["bitfinex-derivatives","BTCF0:USTF0",1743382472262,0.5574505,81539.0,81538.0,0.1226509]
["bitfinex-derivatives","BTCF0:USTF0",1743382472464,0.5574505,81539.0,81538.0,0.1234109]
["bitfinex-derivatives","BTCF0:USTF0",1743382472669,0.5574505,81539.0,81538.0,0.5544109]
["bitfinex-derivatives","BTCF0:USTF0",1743382472670,0.5582105,81539.0,81538.0,0.5544109]
["bitfinex-derivatives","BTCF0:USTF0",1743382473064,0.68085195,81539.0,81538.0,0.5544109]
["bitfinex-derivatives","BTCF0:USTF0",1743382473664,0.55820145,81539.0,81538.0,0.5544109]
["bitfinex-derivatives","BTCF0:USTF0",1743382473869,0.12282342,81547.0,81546.0,0.1226399]
["bitfinex-derivatives","BTCF0:USTF0",1743382474068,0.12366342,81547.0,81546.0,0.1232799]
["bitfinex-derivatives","BTCF0:USTF0",1743382474468,0.00102392,81547.0,81546.0,0.5711799]
["bitfinex-derivatives","BTCF0:USTF0",1743382474777,0.00018392,81547.0,81546.0,0.5711799]
["bitfinex-derivatives","BTCF0:USTF0",1743382475079,0.12282232,81547.0,81546.0,0.5711799]
["bitfinex-derivatives","BTCF0:USTF0",1743382475672,0.12358232,81547.0,81546.0,0.5711799]
["bitfinex-derivatives","BTCF0:USTF0",1743382476068,0.00094392,81547.0,81546.0,0.5711799]
["bitfinex-derivatives","BTCF0:USTF0",1743382476265,0.00218392,81547.0,81546.0,0.5711799]
["bitfinex-derivatives","BTCF0:USTF0",1743382476671,0.00128,81547.0,81546.0,2.08548907]
["bitfinex-derivatives","BTCF0:USTF0",1743382476977,0.37540019,81560.0,81559.0,0.1226204]
["bitfinex-derivatives","BTCF0:USTF0",1743382477280,0.37624019,81560.0,81559.0,0.1233404]
["bitfinex-derivatives","BTCF0:USTF0",1743382477481,0.36164,81560.0,81559.0,0.1233404]
["bitfinex-derivatives","BTCF0:USTF0",1743382477780,0.00084,81560.0,81559.0,1.6233404]
["bitfinex-derivatives","BTCF0:USTF0",1743382478081,0.1226189,81560.0,81559.0,2.1818573]
["bitfinex-derivatives","BTCF0:USTF0",1743382479178,0.1226189,81560.0,81559.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743382479366,0.60602877,81560.0,81559.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743382479569,0.1226309,81552.0,81551.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743382479873,0.4841909,81552.0,81551.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743382480266,0.60680077,81552.0,81551.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743382480674,1.03270077,81552.0,81551.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743382481372,0.67190077,81552.0,81551.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743382481677,0.67190077,81552.0,81551.0,0.00090392]
["bitfinex-derivatives","BTCF0:USTF0",1743382482174,0.67190077,81552.0,81551.0,0.12353632]
["bitfinex-derivatives","BTCF0:USTF0",1743382482375,0.67390077,81552.0,81551.0,0.12353632]
["bitfinex-derivatives","BTCF0:USTF0",1743382482580,0.67390077,81552.0,81551.0,0.00090392]
["bitfinex-derivatives","BTCF0:USTF0",1743382483077,0.67490077,81552.0,81551.0,0.00090392]
["bitfinex-derivatives","BTCF0:USTF0",1743382484176,0.67490077,81552.0,81551.0,0.12353632]
["bitfinex-derivatives","BTCF0:USTF0",1743382484375,0.67490077,81552.0,81551.0,0.54983632]
["bitfinex-derivatives","BTCF0:USTF0",1743382485373,0.67390077,81552.0,81551.0,0.54983632]
["bitfinex-derivatives","BTCF0:USTF0",1743382486274,0.67490077,81552.0,81551.0,0.54983632]
["bitfinex-derivatives","BTCF0:USTF0",1743382487479,0.67490077,81552.0,81551.0,0.00090392]
["bitfinex-derivatives","BTCF0:USTF0",1743382487868,0.67190077,81552.0,81551.0,0.00090392]
["bitfinex-derivatives","BTCF0:USTF0",1743382488070,0.67490077,81552.0,81551.0,0.00090392]
["bitfinex-derivatives","BTCF0:USTF0",1743382489172,1.03570077,81552.0,81551.0,0.00090392]
["bitfinex-derivatives","BTCF0:USTF0",1743382489375,0.67490077,81552.0,81551.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743382489678,0.67490077,81552.0,81551.0,0.00082392]
["bitfinex-derivatives","BTCF0:USTF0",1743382489982,0.67490077,81552.0,81551.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743382490283,0.67490077,81552.0,81551.0,0.00082392]
["bitfinex-derivatives","BTCF0:USTF0",1743382490482,0.67490077,81552.0,81551.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743382490682,0.67490077,81552.0,81532.0,1.6226602]
["bitfinex-derivatives","BTCF0:USTF0",1743382490683,0.1226595,81533.0,81532.0,1.6226602]
["bitfinex-derivatives","BTCF0:USTF0",1743382490986,0.122654,81537.0,81536.0,0.0613268]
["bitfinex-derivatives","BTCF0:USTF0",1743382491189,0.123414,81537.0,81536.0,0.6431668]
["bitfinex-derivatives","BTCF0:USTF0",1743382491485,0.123494,81537.0,81536.0,0.6431668]
["bitfinex-derivatives","BTCF0:USTF0",1743382491679,0.2461159,81537.0,81536.0,0.6431668]
["bitfinex-derivatives","BTCF0:USTF0",1743382492075,0.4579159,81537.0,81536.0,0.8560668]
["bitfinex-derivatives","BTCF0:USTF0",1743382492688,0.4579159,81537.0,81536.0,0.8570668]
["bitfinex-derivatives","BTCF0:USTF0",1743382495678,0.00084,81537.0,81536.0,0.8570668]
["bitfinex-derivatives","BTCF0:USTF0",1743382495879,0.3608,81543.0,81542.0,0.1226459]
["bitfinex-derivatives","BTCF0:USTF0",1743382496079,0.5455763,81543.0,81542.0,0.1233259]
["bitfinex-derivatives","BTCF0:USTF0",1743382496989,0.5455763,81543.0,81542.0,0.5597259]
["bitfinex-derivatives","BTCF0:USTF0",1743382497390,0.9865763,81543.0,81542.0,0.5597259]
["bitfinex-derivatives","BTCF0:USTF0",1743382497583,1.10921173,81543.0,81542.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743382497786,0.1839749,81541.0,81540.0,0.1226481]
["bitfinex-derivatives","BTCF0:USTF0",1743382498085,0.1847349,81541.0,81540.0,0.1233681]
["bitfinex-derivatives","BTCF0:USTF0",1743382498486,0.30737033,81541.0,81540.0,0.3389681]
["bitfinex-derivatives","BTCF0:USTF0",1743382498880,0.18471983,81541.0,81540.0,0.3389681]
["bitfinex-derivatives","BTCF0:USTF0",1743382499080,0.0620844,81541.0,81540.0,0.3389681]
["bitfinex-derivatives","BTCF0:USTF0",1743382499290,0.0613244,81541.0,81540.0,0.3389681]
["bitfinex-derivatives","BTCF0:USTF0",1743382499684,0.0613229,81543.0,81542.0,0.1226459]
["bitfinex-derivatives","BTCF0:USTF0",1743382499895,0.00018392,81545.0,81544.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1743382500085,0.00018392,81545.0,81544.0,0.5667829]
["bitfinex-derivatives","BTCF0:USTF0",1743382500086,0.12282532,81545.0,81544.0,0.5667829]
["bitfinex-derivatives","BTCF0:USTF0",1743382501191,0.00018392,81545.0,81544.0,0.5667829]
["bitfinex-derivatives","BTCF0:USTF0",1743382501493,0.12382532,81545.0,81544.0,0.5667829]
["bitfinex-derivatives","BTCF0:USTF0",1743382501682,0.001,81545.0,81544.0,0.5667829]
["bitfinex-derivatives","BTCF0:USTF0",1743382502282,0.001,81545.0,81544.0,2.2167829]
["bitfinex-derivatives","BTCF0:USTF0",1743382502486,0.0613044,81567.0,81544.0,2.2167829]
["bitfinex-derivatives","BTCF0:USTF0",1743382502487,0.0613052,81566.0,81556.0,0.1226249]
["bitfinex-derivatives","BTCF0:USTF0",1743382502688,0.0004,81572.0,81571.0,0.1226023]
["bitfinex-derivatives","BTCF0:USTF0",1743382502985,0.0004,81572.0,81571.0,0.6250023]
["bitfinex-derivatives","BTCF0:USTF0",1743382503293,0.25221318,81572.0,81571.0,2.1250023]
["bitfinex-derivatives","BTCF0:USTF0",1743382503487,0.25285318,81572.0,81571.0,2.1257223]
["bitfinex-derivatives","BTCF0:USTF0",1743382503688,0.25221318,81572.0,81571.0,2.1250023]
["bitfinex-derivatives","BTCF0:USTF0",1743382504395,0.25221318,81572.0,81571.0,2.1394289]
["bitfinex-derivatives","BTCF0:USTF0",1743382504595,0.25221318,81572.0,81571.0,2.1404289]
["bitfinex-derivatives","BTCF0:USTF0",1743382505594,0.25221318,81572.0,81571.0,2.3678289]
["bitfinex-derivatives","BTCF0:USTF0",1743382505788,0.25221318,81572.0,81571.0,2.4410289]
["bitfinex-derivatives","BTCF0:USTF0",1743382505988,0.25221318,81572.0,81571.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1743382505989,0.37481398,81572.0,81571.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1743382506386,0.37481398,81572.0,81571.0,0.5658023]
["bitfinex-derivatives","BTCF0:USTF0",1743382506792,0.37481398,81572.0,81571.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1743382507187,0.25221318,81572.0,81571.0,0.5658023]
["bitfinex-derivatives","BTCF0:USTF0",1743382507698,0.25221318,81572.0,81571.0,0.5648023]
["bitfinex-derivatives","BTCF0:USTF0",1743382507894,0.0004,81572.0,81571.0,0.5648023]
["bitfinex-derivatives","BTCF0:USTF0",1743382508495,0.1230008,81572.0,81571.0,0.5655223]
["bitfinex-derivatives","BTCF0:USTF0",1743382509293,0.1230008,81572.0,81571.0,0.7070423]
["bitfinex-derivatives","BTCF0:USTF0",1743382509498,0.1237208,81572.0,81571.0,0.7070423]
["bitfinex-derivatives","BTCF0:USTF0",1743382510600,0.1230008,81572.0,81571.0,0.7070423]
["bitfinex-derivatives","BTCF0:USTF0",1743382510792,0.1238408,81572.0,81571.0,0.7070423]
["bitfinex-derivatives","BTCF0:USTF0",1743382510996,0.1237208,81572.0,81571.0,0.7070423]
["bitfinex-derivatives","BTCF0:USTF0",1743382511391,0.1257208,81572.0,81571.0,0.5655223]
["bitfinex-derivatives","BTCF0:USTF0",1743382511593,0.5704208,81572.0,81571.0,0.5655223]
["bitfinex-derivatives","BTCF0:USTF0",1743382511894,0.5704208,81572.0,81571.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1743382512093,0.69301263,81572.0,81571.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743382512692,0.1226234,81557.0,81556.0,0.0613122]
["bitfinex-derivatives","BTCF0:USTF0",1743382512894,0.1233834,81557.0,81556.0,0.1845747]
["bitfinex-derivatives","BTCF0:USTF0",1743382513196,0.1226234,81557.0,81556.0,0.3948747]
["bitfinex-derivatives","BTCF0:USTF0",1743382513402,0.1233834,81557.0,81556.0,0.3948747]
["bitfinex-derivatives","BTCF0:USTF0",1743382513593,0.00076,81557.0,81556.0,0.3948747]
["bitfinex-derivatives","BTCF0:USTF0",1743382513793,0.2126,81562.0,81561.0,0.1226174]
["bitfinex-derivatives","BTCF0:USTF0",1743382514000,0.1226038,81570.0,81569.0,0.1226038]
["bitfinex-derivatives","BTCF0:USTF0",1743382514303,0.1226038,81570.0,81569.0,0.1232438]
["bitfinex-derivatives","BTCF0:USTF0",1743382514304,0.1846661,81570.0,81569.0,0.1232438]
["bitfinex-derivatives","BTCF0:USTF0",1743382514499,0.1226069,81568.0,81567.0,0.061304]
["bitfinex-derivatives","BTCF0:USTF0",1743382514698,0.1226159,81562.0,81561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743382514889,0.1243759,81562.0,81561.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743382515490,0.24697074,81562.0,81561.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743382515702,0.1226279,81555.0,81554.0,0.1226267]
["bitfinex-derivatives","BTCF0:USTF0",1743382515902,0.1226279,81555.0,81554.0,0.1232667]
["bitfinex-derivatives","BTCF0:USTF0",1743382516102,0.5601279,81555.0,81554.0,0.1232667]
["bitfinex-derivatives","BTCF0:USTF0",1743382516394,0.5609279,81555.0,81554.0,0.1232667]
["bitfinex-derivatives","BTCF0:USTF0",1743382516700,0.5609279,81555.0,81554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382516900,1.04430529,81555.0,81554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382517796,1.04530529,81555.0,81554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382518202,0.68450529,81555.0,81554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382518605,0.68650529,81555.0,81554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382519105,0.5638879,81555.0,81554.0,0.1232679]
["bitfinex-derivatives","BTCF0:USTF0",1743382519408,0.68650529,81555.0,81554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382521306,0.68650529,81555.0,81554.0,0.4840679]
["bitfinex-derivatives","BTCF0:USTF0",1743382521307,0.00376,81555.0,81554.0,0.4840679]
["bitfinex-derivatives","BTCF0:USTF0",1743382521500,0.3608,81584.0,81561.0,0.1226174]
["bitfinex-derivatives","BTCF0:USTF0",1743382521501,0.2236,81562.0,81561.0,0.1226174]
["bitfinex-derivatives","BTCF0:USTF0",1743382521701,0.3470162,81562.0,81561.0,0.4840974]
["bitfinex-derivatives","BTCF0:USTF0",1743382521907,0.3470162,81562.0,81561.0,1.9840974]
["bitfinex-derivatives","BTCF0:USTF0",1743382522105,0.5616162,81562.0,81561.0,1.9840974]
["bitfinex-derivatives","BTCF0:USTF0",1743382522419,0.5623762,81562.0,81561.0,1.9840974]
["bitfinex-derivatives","BTCF0:USTF0",1743382522624,0.5623762,81562.0,81561.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743382522825,1.27499359,81562.0,81561.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743382523023,0.1226234,81557.0,81556.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1743382523220,0.1234634,81557.0,81556.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743382523415,0.1226294,81553.0,81552.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1743382523615,0.1226294,81553.0,81552.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1743382523822,0.1233894,81553.0,81552.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1743382524423,0.24600979,81553.0,81552.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382526026,0.24800979,81553.0,81552.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382530931,0.00276,81553.0,81552.0,0.1232709]
["bitfinex-derivatives","BTCF0:USTF0",1743382531131,0.002,81553.0,81552.0,0.5030709]
["bitfinex-derivatives","BTCF0:USTF0",1743382531621,0.002,81553.0,81552.0,2.0030709]
["bitfinex-derivatives","BTCF0:USTF0",1743382532822,0.002,81553.0,81552.0,2.2160109]
["bitfinex-derivatives","BTCF0:USTF0",1743382533728,0.002,81553.0,81552.0,2.3660109]
["bitfinex-derivatives","BTCF0:USTF0",1743382533935,0.002,81553.0,81552.0,2.2160109]
["bitfinex-derivatives","BTCF0:USTF0",1743382534325,0.002,81553.0,81552.0,2.0745709]
["bitfinex-derivatives","BTCF0:USTF0",1743382534637,0.1246294,81553.0,81552.0,0.7160109]
["bitfinex-derivatives","BTCF0:USTF0",1743382534836,0.1253894,81553.0,81552.0,0.7160109]
["bitfinex-derivatives","BTCF0:USTF0",1743382535033,0.00276,81553.0,81552.0,2.2160109]
["bitfinex-derivatives","BTCF0:USTF0",1743382535227,0.002,81553.0,81552.0,2.2160109]
["bitfinex-derivatives","BTCF0:USTF0",1743382535533,0.002,81553.0,81552.0,2.3660109]
["bitfinex-derivatives","BTCF0:USTF0",1743382535738,0.002,81553.0,81552.0,2.2160109]
["bitfinex-derivatives","BTCF0:USTF0",1743382539235,0.12279962,81563.0,81562.0,0.1226159]
["bitfinex-derivatives","BTCF0:USTF0",1743382539538,0.12363962,81563.0,81562.0,0.6254959]
["bitfinex-derivatives","BTCF0:USTF0",1743382539727,0.12355962,81563.0,81562.0,0.6254959]
["bitfinex-derivatives","BTCF0:USTF0",1743382539931,0.12355962,81563.0,81562.0,1.0819959]
["bitfinex-derivatives","BTCF0:USTF0",1743382540541,0.12555962,81563.0,81562.0,1.0819959]
["bitfinex-derivatives","BTCF0:USTF0",1743382541540,0.00294392,81563.0,81562.0,1.0819959]
["bitfinex-derivatives","BTCF0:USTF0",1743382541729,0.00218392,81563.0,81562.0,1.0819959]
["bitfinex-derivatives","BTCF0:USTF0",1743382545144,2e-08,81563.0,81562.0,1.2319959]
["bitfinex-derivatives","BTCF0:USTF0",1743382545351,0.0004,81572.0,81571.0,0.1226023]
["bitfinex-derivatives","BTCF0:USTF0",1743382545648,0.0004,81588.0,81587.0,0.1225783]
["bitfinex-derivatives","BTCF0:USTF0",1743382545845,0.00116,81588.0,81587.0,0.2646983]
["bitfinex-derivatives","BTCF0:USTF0",1743382546247,0.1237368,81588.0,81587.0,0.4966983]
["bitfinex-derivatives","BTCF0:USTF0",1743382546452,0.1237368,81588.0,81587.0,1.9966983]
["bitfinex-derivatives","BTCF0:USTF0",1743382546743,0.0004,81588.0,81587.0,1.9966983]
["bitfinex-derivatives","BTCF0:USTF0",1743382547451,0.0024,81588.0,81587.0,1.9966983]
["bitfinex-derivatives","BTCF0:USTF0",1743382547641,0.0024,81588.0,81587.0,2.01111922]
["bitfinex-derivatives","BTCF0:USTF0",1743382548753,0.0024,81588.0,81587.0,2.22811922]
["bitfinex-derivatives","BTCF0:USTF0",1743382550951,0.0004,81604.0,81602.0,0.1225558]
["bitfinex-derivatives","BTCF0:USTF0",1743382551145,0.0004,81604.0,81603.0,0.7024743]
["bitfinex-derivatives","BTCF0:USTF0",1743382551345,0.0004,81604.0,81603.0,0.9321143]
["bitfinex-derivatives","BTCF0:USTF0",1743382551749,0.0004,81604.0,81603.0,2.4321143]
["bitfinex-derivatives","BTCF0:USTF0",1743382553346,0.0004,81604.0,81603.0,2.4320743]
["bitfinex-derivatives","BTCF0:USTF0",1743382554557,0.0004,81604.0,81603.0,0.7907943]
["bitfinex-derivatives","BTCF0:USTF0",1743382554750,0.0004,81604.0,81603.0,0.7030743]
["bitfinex-derivatives","BTCF0:USTF0",1743382554953,0.00124,81604.0,81603.0,0.7030743]
["bitfinex-derivatives","BTCF0:USTF0",1743382555151,0.0004,81604.0,81603.0,0.7030743]
["bitfinex-derivatives","BTCF0:USTF0",1743382557748,0.2239,81604.0,81603.0,0.7030743]
["bitfinex-derivatives","BTCF0:USTF0",1743382559759,0.2239,81604.0,81603.0,0.7030343]
["bitfinex-derivatives","BTCF0:USTF0",1743382559965,0.2239,81604.0,81603.0,0.4814343]
["bitfinex-derivatives","BTCF0:USTF0",1743382560259,0.2239,81604.0,81603.0,0.6955343]
["bitfinex-derivatives","BTCF0:USTF0",1743382560759,0.2239,81604.0,81603.0,0.4814343]
["bitfinex-derivatives","BTCF0:USTF0",1743382561560,0.2239,81604.0,81603.0,0.6955343]
["bitfinex-derivatives","BTCF0:USTF0",1743382561954,0.2239,81604.0,81603.0,0.3401943]
["bitfinex-derivatives","BTCF0:USTF0",1743382562159,0.2239,81604.0,81603.0,0.4814343]
["bitfinex-derivatives","BTCF0:USTF0",1743382565964,0.2239,81604.0,81603.0,0.6918343]
["bitfinex-derivatives","BTCF0:USTF0",1743382568064,0.0004,81604.0,81603.0,0.6918343]
["bitfinex-derivatives","BTCF0:USTF0",1743382568657,0.0004,81604.0,81603.0,2.1918343]
["bitfinex-derivatives","BTCF0:USTF0",1743382570068,0.0004,81620.0,81619.0,0.1225302]
["bitfinex-derivatives","BTCF0:USTF0",1743382570264,0.0004,81620.0,81619.0,0.6251702]
["bitfinex-derivatives","BTCF0:USTF0",1743382570761,0.0012,81620.0,81619.0,2.13919035]
["bitfinex-derivatives","BTCF0:USTF0",1743382570962,0.0004,81620.0,81619.0,2.56069035]
["bitfinex-derivatives","BTCF0:USTF0",1743382572755,0.0004,81620.0,81619.0,2.34795035]
["bitfinex-derivatives","BTCF0:USTF0",1743382573165,0.0004,81620.0,81619.0,2.20679035]
["bitfinex-derivatives","BTCF0:USTF0",1743382573359,0.0004,81620.0,81619.0,2.34795035]
["bitfinex-derivatives","BTCF0:USTF0",1743382574364,0.0004,81620.0,81619.0,2.57495035]
["bitfinex-derivatives","BTCF0:USTF0",1743382574770,0.0004,81652.0,81619.0,3.28057035]
["bitfinex-derivatives","BTCF0:USTF0",1743382574958,0.4471,81644.0,81643.0,0.1224942]
["bitfinex-derivatives","BTCF0:USTF0",1743382575270,0.4479,81644.0,81643.0,0.2642942]
["bitfinex-derivatives","BTCF0:USTF0",1743382575459,0.2266,81644.0,81643.0,0.2642942]
["bitfinex-derivatives","BTCF0:USTF0",1743382575760,0.2258,81644.0,81643.0,0.7018942]
["bitfinex-derivatives","BTCF0:USTF0",1743382575963,0.2098,81651.0,81650.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1743382576167,0.21064,81651.0,81650.0,0.1231237]
["bitfinex-derivatives","BTCF0:USTF0",1743382576668,0.21064,81651.0,81650.0,1.6231237]
["bitfinex-derivatives","BTCF0:USTF0",1743382576965,1e-07,81652.0,81651.0,0.1224822]
["bitfinex-derivatives","BTCF0:USTF0",1743382577268,1e-07,81652.0,81651.0,0.3338422]
["bitfinex-derivatives","BTCF0:USTF0",1743382577470,1e-07,81652.0,81651.0,0.5438422]
["bitfinex-derivatives","BTCF0:USTF0",1743382577854,1e-07,81652.0,81651.0,2.0438422]
["bitfinex-derivatives","BTCF0:USTF0",1743382578266,1e-07,81652.0,81651.0,2.05783724]
["bitfinex-derivatives","BTCF0:USTF0",1743382579866,1e-07,81652.0,81651.0,2.47103724]
["bitfinex-derivatives","BTCF0:USTF0",1743382580168,0.25146814,81668.0,81651.0,2.47103724]
["bitfinex-derivatives","BTCF0:USTF0",1743382580169,0.25146814,81668.0,81667.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1743382580372,0.25230814,81668.0,81667.0,1.5949782]
["bitfinex-derivatives","BTCF0:USTF0",1743382580568,0.00084,81668.0,81667.0,1.5956582]
["bitfinex-derivatives","BTCF0:USTF0",1743382580771,0.2208,81672.0,81671.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1743382580969,0.2208,81672.0,81671.0,0.1230922]
["bitfinex-derivatives","BTCF0:USTF0",1743382581268,0.2259,81686.0,81685.0,0.1224312]
["bitfinex-derivatives","BTCF0:USTF0",1743382581467,0.00076,81686.0,81685.0,1.7641512]
["bitfinex-derivatives","BTCF0:USTF0",1743382581672,0.2207,81698.0,81697.0,0.1224133]
["bitfinex-derivatives","BTCF0:USTF0",1743382581860,0.22154,81698.0,81697.0,0.2641333]
["bitfinex-derivatives","BTCF0:USTF0",1743382582658,0.44234,81698.0,81697.0,0.2641333]
["bitfinex-derivatives","BTCF0:USTF0",1743382582971,0.5647518,81698.0,81697.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1743382583172,0.5647518,81698.0,81697.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1743382583361,0.5647518,81698.0,81697.0,0.2634533]
["bitfinex-derivatives","BTCF0:USTF0",1743382583762,0.44234,81698.0,81697.0,0.2634533]
["bitfinex-derivatives","BTCF0:USTF0",1743382583972,0.44234,81698.0,81697.0,0.2640933]
["bitfinex-derivatives","BTCF0:USTF0",1743382584272,0.5647518,81698.0,81697.0,0.2640933]
["bitfinex-derivatives","BTCF0:USTF0",1743382584465,0.44234,81698.0,81697.0,0.2640933]
["bitfinex-derivatives","BTCF0:USTF0",1743382585168,0.44234,81698.0,81697.0,0.4812933]
["bitfinex-derivatives","BTCF0:USTF0",1743382586966,0.44234,81698.0,81697.0,0.1230533]
["bitfinex-derivatives","BTCF0:USTF0",1743382587173,0.9255518,81698.0,81697.0,0.2640533]
["bitfinex-derivatives","BTCF0:USTF0",1743382587373,0.80314,81698.0,81697.0,0.2640533]
["bitfinex-derivatives","BTCF0:USTF0",1743382588073,0.80314,81698.0,81697.0,0.1230533]
["bitfinex-derivatives","BTCF0:USTF0",1743382588762,0.44234,81698.0,81697.0,0.1230533]
["bitfinex-derivatives","BTCF0:USTF0",1743382589371,0.44234,81698.0,81697.0,0.3339533]
["bitfinex-derivatives","BTCF0:USTF0",1743382590565,0.44234,81698.0,81697.0,0.5576533]
["bitfinex-derivatives","BTCF0:USTF0",1743382591174,0.44234,81698.0,81697.0,2.0576533]
["bitfinex-derivatives","BTCF0:USTF0",1743382591377,0.4415,81698.0,81697.0,2.0576533]
["bitfinex-derivatives","BTCF0:USTF0",1743382591766,0.4415,81698.0,81697.0,1.8339533]
["bitfinex-derivatives","BTCF0:USTF0",1743382591968,0.4415,81698.0,81697.0,1.6230533]
["bitfinex-derivatives","BTCF0:USTF0",1743382592572,0.4415,81698.0,81697.0,1.8369533]
["bitfinex-derivatives","BTCF0:USTF0",1743382592875,0.4415,81698.0,81697.0,1.9779133]
["bitfinex-derivatives","BTCF0:USTF0",1743382593270,0.1,81700.0,81699.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1743382593465,0.1,81700.0,81699.0,1.0931703]
["bitfinex-derivatives","BTCF0:USTF0",1743382593665,0.2165,81712.0,81711.0,0.1223923]
["bitfinex-derivatives","BTCF0:USTF0",1743382593875,0.2077,81713.0,81712.0,0.1223908]
["bitfinex-derivatives","BTCF0:USTF0",1743382594073,0.2077,81713.0,81712.0,1.8413908]
["bitfinex-derivatives","BTCF0:USTF0",1743382594271,0.2077,81713.0,81712.0,2.0704108]
["bitfinex-derivatives","BTCF0:USTF0",1743382594473,0.2156,81721.0,81720.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1743382594669,0.00076,81721.0,81720.0,0.4838188]
["bitfinex-derivatives","BTCF0:USTF0",1743382594865,0.6364,81732.0,81731.0,0.1223623]
["bitfinex-derivatives","BTCF0:USTF0",1743382595064,0.63716,81732.0,81731.0,0.2640423]
["bitfinex-derivatives","BTCF0:USTF0",1743382595680,0.42406,81732.0,81731.0,0.2640423]
["bitfinex-derivatives","BTCF0:USTF0",1743382595975,0.375949,81732.0,81731.0,0.2640423]
["bitfinex-derivatives","BTCF0:USTF0",1743382596276,0.2156,81738.0,81737.0,0.1223534]
["bitfinex-derivatives","BTCF0:USTF0",1743382596478,0.2156,81738.0,81737.0,0.1231134]
["bitfinex-derivatives","BTCF0:USTF0",1743382596479,0.2164,81738.0,81737.0,0.1231134]
["bitfinex-derivatives","BTCF0:USTF0",1743382596782,0.2156,81738.0,81737.0,0.1231134]
["bitfinex-derivatives","BTCF0:USTF0",1743382597074,0.2156,81738.0,81737.0,2.4248134]
["bitfinex-derivatives","BTCF0:USTF0",1743382597281,0.2156,81738.0,81737.0,1.7640334]
["bitfinex-derivatives","BTCF0:USTF0",1743382597579,0.21636,81738.0,81737.0,2.1248334]
["bitfinex-derivatives","BTCF0:USTF0",1743382597779,0.2156,81738.0,81737.0,2.1248334]
["bitfinex-derivatives","BTCF0:USTF0",1743382598370,0.2156,81738.0,81737.0,2.13833944]
["bitfinex-derivatives","BTCF0:USTF0",1743382598673,0.2131,81758.0,81745.0,0.0611706]
["bitfinex-derivatives","BTCF0:USTF0",1743382598881,0.2131,81758.0,81750.0,0.1223339]
["bitfinex-derivatives","BTCF0:USTF0",1743382598882,0.2267,81751.0,81750.0,0.1223339]
["bitfinex-derivatives","BTCF0:USTF0",1743382599085,0.22746,81751.0,81750.0,0.2639739]
["bitfinex-derivatives","BTCF0:USTF0",1743382599270,0.2267,81751.0,81750.0,0.2639739]
["bitfinex-derivatives","BTCF0:USTF0",1743382599467,0.2275,81751.0,81750.0,0.2639739]
["bitfinex-derivatives","BTCF0:USTF0",1743382600280,0.2275,81751.0,81750.0,0.1230939]
["bitfinex-derivatives","BTCF0:USTF0",1743382600490,0.2275,81751.0,81750.0,0.2639739]
["bitfinex-derivatives","BTCF0:USTF0",1743382600775,0.2275,81751.0,81750.0,0.1230939]
["bitfinex-derivatives","BTCF0:USTF0",1743382601190,0.83295581,81751.0,81750.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743382601371,0.83295581,81751.0,81750.0,0.1223339]
["bitfinex-derivatives","BTCF0:USTF0",1743382601572,0.83295581,81751.0,81750.0,0.1230539]
["bitfinex-derivatives","BTCF0:USTF0",1743382601982,1.08142341,81751.0,81742.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1743382602177,1.08142341,81751.0,81742.0,0.00082355]
["bitfinex-derivatives","BTCF0:USTF0",1743382602178,0.4831444,81743.0,81742.0,0.00082355]
["bitfinex-derivatives","BTCF0:USTF0",1743382602375,0.48410441,81743.0,81742.0,0.00082355]
["bitfinex-derivatives","BTCF0:USTF0",1743382602585,0.63410441,81743.0,81742.0,0.00082355]
["bitfinex-derivatives","BTCF0:USTF0",1743382602874,0.75642782,81743.0,81742.0,0.12316945]
["bitfinex-derivatives","BTCF0:USTF0",1743382603073,1.20422782,81743.0,81742.0,0.12316945]
["bitfinex-derivatives","BTCF0:USTF0",1743382603282,0.93188342,81743.0,81742.0,0.12316945]
["bitfinex-derivatives","BTCF0:USTF0",1743382603583,0.44876001,81743.0,81742.0,0.12316945]
["bitfinex-derivatives","BTCF0:USTF0",1743382604670,0.57109539,81743.0,81742.0,0.12316945]
["bitfinex-derivatives","BTCF0:USTF0",1743382604877,0.69343979,81743.0,81742.0,0.12316945]
["bitfinex-derivatives","BTCF0:USTF0",1743382605278,0.44876001,81743.0,81742.0,0.12316945]
["bitfinex-derivatives","BTCF0:USTF0",1743382605677,0.57110441,81743.0,81742.0,0.12316945]
["bitfinex-derivatives","BTCF0:USTF0",1743382606081,0.57110441,81743.0,81742.0,0.00082355]
["bitfinex-derivatives","BTCF0:USTF0",1743382606385,1.05423979,81743.0,81742.0,0.12252945]
["bitfinex-derivatives","BTCF0:USTF0",1743382607888,0.93189539,81743.0,81742.0,0.12252945]
["bitfinex-derivatives","BTCF0:USTF0",1743382608081,1.05423979,81743.0,81742.0,0.12328945]
["bitfinex-derivatives","BTCF0:USTF0",1743382608583,1.05327978,81743.0,81742.0,0.12252945]
["bitfinex-derivatives","BTCF0:USTF0",1743382609587,1.05327978,81743.0,81742.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1743382609779,1.41407978,81743.0,81742.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1743382610781,0.1223653,81730.0,81723.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1743382610986,1.0262,81729.0,81726.0,0.0611842]
["bitfinex-derivatives","BTCF0:USTF0",1743382611180,1.1485668,81729.0,81728.0,0.1223662]
["bitfinex-derivatives","BTCF0:USTF0",1743382611686,1.27090218,81729.0,81728.0,0.5452662]
["bitfinex-derivatives","BTCF0:USTF0",1743382612477,1.04610218,81729.0,81728.0,0.5452662]
["bitfinex-derivatives","BTCF0:USTF0",1743382613083,1.04610218,81729.0,81728.0,0.3339662]
["bitfinex-derivatives","BTCF0:USTF0",1743382614085,1.04714219,81729.0,81728.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743382614279,1.04714219,81729.0,81728.0,0.1230868]
["bitfinex-derivatives","BTCF0:USTF0",1743382614984,0.92477539,81729.0,81728.0,0.1230868]
["bitfinex-derivatives","BTCF0:USTF0",1743382615287,0.57754001,81729.0,81728.0,0.1230868]
["bitfinex-derivatives","BTCF0:USTF0",1743382615481,0.36184001,81729.0,81728.0,0.1230868]
["bitfinex-derivatives","BTCF0:USTF0",1743382615684,0.36184001,81729.0,81728.0,0.3297868]
["bitfinex-derivatives","BTCF0:USTF0",1743382616181,0.00104001,81729.0,81728.0,0.3297868]
["bitfinex-derivatives","BTCF0:USTF0",1743382616382,0.2217,81736.0,81735.0,0.1223563]
["bitfinex-derivatives","BTCF0:USTF0",1743382616583,0.42936001,81736.0,81735.0,0.1233163]
["bitfinex-derivatives","BTCF0:USTF0",1743382616780,0.42936001,81736.0,81735.0,0.5544163]
["bitfinex-derivatives","BTCF0:USTF0",1743382617287,0.55171481,81736.0,81735.0,0.5544163]
["bitfinex-derivatives","BTCF0:USTF0",1743382617676,0.91251481,81736.0,81735.0,0.5544163]
["bitfinex-derivatives","BTCF0:USTF0",1743382620393,1.03486066,81736.0,81735.0,0.1233163]
["bitfinex-derivatives","BTCF0:USTF0",1743382620688,0.1223638,81730.0,81729.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1743382620892,0.12332381,81730.0,81729.0,0.3413453]
["bitfinex-derivatives","BTCF0:USTF0",1743382621089,0.00096001,81730.0,81729.0,0.3413453]
["bitfinex-derivatives","BTCF0:USTF0",1743382621693,0.12332381,81730.0,81729.0,0.3413453]
["bitfinex-derivatives","BTCF0:USTF0",1743382622385,0.00096001,81730.0,81729.0,0.3413453]
["bitfinex-derivatives","BTCF0:USTF0",1743382623099,0.00096001,81730.0,81729.0,1.8413453]
["bitfinex-derivatives","BTCF0:USTF0",1743382623490,0.1223603,81733.0,81732.0,0.1223608]
["bitfinex-derivatives","BTCF0:USTF0",1743382623997,0.1835355,81735.0,81734.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1743382624195,0.0611784,81735.0,81734.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1743382624398,0.3608,81736.0,81735.0,0.1223563]
["bitfinex-derivatives","BTCF0:USTF0",1743382624596,0.4831548,81736.0,81735.0,0.1223563]
["bitfinex-derivatives","BTCF0:USTF0",1743382624891,0.3608,81736.0,81735.0,0.1223563]
["bitfinex-derivatives","BTCF0:USTF0",1743382625098,0.12253581,81737.0,81736.0,0.1223548]
["bitfinex-derivatives","BTCF0:USTF0",1743382625299,0.3608,81743.0,81742.0,0.1223459]
["bitfinex-derivatives","BTCF0:USTF0",1743382625501,0.4831444,81743.0,81742.0,0.1223459]
["bitfinex-derivatives","BTCF0:USTF0",1743382626291,0.4831444,81743.0,81742.0,0.13638264]
["bitfinex-derivatives","BTCF0:USTF0",1743382627100,0.6916444,81743.0,81742.0,0.13638264]
["bitfinex-derivatives","BTCF0:USTF0",1743382628689,0.69260441,81743.0,81742.0,0.13702264]
["bitfinex-derivatives","BTCF0:USTF0",1743382629101,0.69260441,81743.0,81742.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382629398,0.81493979,81743.0,81742.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382629600,0.81493979,81743.0,81742.0,0.1229859]
["bitfinex-derivatives","BTCF0:USTF0",1743382629897,0.81493979,81743.0,81742.0,0.5495859]
["bitfinex-derivatives","BTCF0:USTF0",1743382630993,0.81493979,81743.0,81742.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1743382633194,0.81493979,81743.0,81742.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382633500,0.81493979,81743.0,81730.0,0.21985987]
["bitfinex-derivatives","BTCF0:USTF0",1743382633501,0.1223593,81733.0,81732.0,0.3307596]
["bitfinex-derivatives","BTCF0:USTF0",1743382633707,0.1223593,81733.0,81732.0,0.5444396]
["bitfinex-derivatives","BTCF0:USTF0",1743382634001,0.4161,81735.0,81733.0,0.1223593]
["bitfinex-derivatives","BTCF0:USTF0",1743382634201,0.4161,81735.0,81733.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382634202,0.1223578,81734.0,81733.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382634402,0.6875578,81734.0,81733.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382634697,0.1223728,81725.0,81724.0,0.1223698]
["bitfinex-derivatives","BTCF0:USTF0",1743382634901,0.12333281,81725.0,81724.0,0.5408098]
["bitfinex-derivatives","BTCF0:USTF0",1743382635103,0.1223728,81725.0,81724.0,0.55449438]
["bitfinex-derivatives","BTCF0:USTF0",1743382635497,0.1233728,81725.0,81724.0,0.55449438]
["bitfinex-derivatives","BTCF0:USTF0",1743382636402,0.001,81725.0,81724.0,0.55449438]
["bitfinex-derivatives","BTCF0:USTF0",1743382636708,0.4219789,81734.0,81733.0,0.1223593]
["bitfinex-derivatives","BTCF0:USTF0",1743382636901,0.42293891,81734.0,81733.0,0.1229993]
["bitfinex-derivatives","BTCF0:USTF0",1743382637098,0.42293891,81734.0,81731.0,0.0611805]
["bitfinex-derivatives","BTCF0:USTF0",1743382637099,0.1223593,81733.0,81732.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1743382637401,0.1223593,81733.0,81732.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382637402,0.33741931,81733.0,81732.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382637609,0.1223758,81722.0,81721.0,0.5441773]
["bitfinex-derivatives","BTCF0:USTF0",1743382637906,0.1223758,81722.0,81721.0,2.0451373]
["bitfinex-derivatives","BTCF0:USTF0",1743382638101,0.1223758,81722.0,81721.0,1.92276]
["bitfinex-derivatives","BTCF0:USTF0",1743382638308,0.12341581,81722.0,81721.0,1.92276]
["bitfinex-derivatives","BTCF0:USTF0",1743382638499,0.12341581,81722.0,81721.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1743382639011,0.24578262,81722.0,81721.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1743382639200,0.24578262,81722.0,81721.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743382639600,0.24578262,81722.0,81721.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1743382639899,0.24578262,81722.0,81721.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743382640101,0.1223773,81721.0,81720.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1743382640401,0.34185489,81721.0,81720.0,0.00082355]
["bitfinex-derivatives","BTCF0:USTF0",1743382640605,0.34185489,81721.0,81720.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1743382640907,0.4642217,81721.0,81720.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1743382642703,0.1223998,81706.0,81705.0,0.21985987]
["bitfinex-derivatives","BTCF0:USTF0",1743382642905,0.4831998,81706.0,81705.0,0.22049987]
["bitfinex-derivatives","BTCF0:USTF0",1743382643100,0.48415981,81706.0,81705.0,0.22049987]
["bitfinex-derivatives","BTCF0:USTF0",1743382643299,0.60655059,81706.0,81705.0,0.22049987]
["bitfinex-derivatives","BTCF0:USTF0",1743382643698,0.0612031,81702.0,81690.0,0.30108495]
["bitfinex-derivatives","BTCF0:USTF0",1743382643912,0.0612031,81702.0,81654.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743382643913,0.1224327,81684.0,81683.0,0.54656271]
["bitfinex-derivatives","BTCF0:USTF0",1743382644109,0.1224327,81684.0,81670.0,0.79164387]
["bitfinex-derivatives","BTCF0:USTF0",1743382644110,0.1224447,81676.0,81670.0,0.79164387]
["bitfinex-derivatives","BTCF0:USTF0",1743382644411,0.4832447,81676.0,81675.0,0.71871241]
["bitfinex-derivatives","BTCF0:USTF0",1743382644615,0.4846847,81676.0,81675.0,0.00082355]
["bitfinex-derivatives","BTCF0:USTF0",1743382645111,0.60708971,81676.0,81675.0,0.00082355]
["bitfinex-derivatives","BTCF0:USTF0",1743382645414,0.62054109,81676.0,81675.0,0.00082355]
["bitfinex-derivatives","BTCF0:USTF0",1743382645610,0.62054109,81676.0,81675.0,0.20522355]
["bitfinex-derivatives","BTCF0:USTF0",1743382646211,0.62054109,81676.0,81675.0,0.00082355]
["bitfinex-derivatives","BTCF0:USTF0",1743382647301,0.82884109,81676.0,81675.0,0.00082355]
["bitfinex-derivatives","BTCF0:USTF0",1743382648103,0.82884109,81676.0,81675.0,0.44282355]
["bitfinex-derivatives","BTCF0:USTF0",1743382648400,0.00144,81676.0,81675.0,2.06526975]
["bitfinex-derivatives","BTCF0:USTF0",1743382648610,0.18366,81682.0,81681.0,0.1224319]
["bitfinex-derivatives","BTCF0:USTF0",1743382648804,0.2448797,81682.0,81681.0,0.1230719]
["bitfinex-derivatives","BTCF0:USTF0",1743382649004,0.2448797,81682.0,81681.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382649305,0.2462397,81682.0,81681.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382650015,0.2462397,81682.0,81681.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1743382650208,0.2462397,81682.0,81681.0,0.5460772]
["bitfinex-derivatives","BTCF0:USTF0",1743382650811,0.2462397,81682.0,81681.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1743382651113,0.4718397,81682.0,81681.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1743382651301,0.59426644,81682.0,81681.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1743382651500,0.81756644,81682.0,81681.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1743382651911,0.1224387,81680.0,81679.0,0.00186209]
["bitfinex-derivatives","BTCF0:USTF0",1743382652212,0.1224552,81669.0,81668.0,0.2449117]
["bitfinex-derivatives","BTCF0:USTF0",1743382652508,0.1406,81684.0,81680.0,0.1224387]
["bitfinex-derivatives","BTCF0:USTF0",1743382652715,0.5459799,81681.0,81680.0,0.1224387]
["bitfinex-derivatives","BTCF0:USTF0",1743382653010,0.5459799,81681.0,81680.0,0.1231587]
["bitfinex-derivatives","BTCF0:USTF0",1743382653211,0.66840664,81681.0,81680.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743382653515,0.66840664,81681.0,81680.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1743382653723,0.66840664,81681.0,81680.0,0.5703587]
["bitfinex-derivatives","BTCF0:USTF0",1743382653912,0.00152,81681.0,81680.0,0.9311587]
["bitfinex-derivatives","BTCF0:USTF0",1743382654116,0.22954652,81687.0,81686.0,0.1224297]
["bitfinex-derivatives","BTCF0:USTF0",1743382654316,0.23106652,81687.0,81686.0,1.6230697]
["bitfinex-derivatives","BTCF0:USTF0",1743382654519,0.23106652,81687.0,81686.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743382654718,0.23106652,81687.0,81686.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382655015,0.23106652,81687.0,81686.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1743382655611,0.35348576,81687.0,81686.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1743382656813,0.24636814,81687.0,81686.0,0.22413028]
["bitfinex-derivatives","BTCF0:USTF0",1743382657011,0.24636814,81687.0,81686.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1743382657210,0.1836639,81679.0,81678.0,0.1224406]
["bitfinex-derivatives","BTCF0:USTF0",1743382657413,0.1854239,81679.0,81678.0,0.1224406]
["bitfinex-derivatives","BTCF0:USTF0",1743382657615,0.6134239,81679.0,81678.0,0.1224406]
["bitfinex-derivatives","BTCF0:USTF0",1743382658415,0.0629807,81679.0,81678.0,0.1224406]
["bitfinex-derivatives","BTCF0:USTF0",1743382660310,0.0612207,81679.0,81678.0,0.1224406]
["bitfinex-derivatives","BTCF0:USTF0",1743382660712,0.0612207,81679.0,81678.0,0.5658406]
["bitfinex-derivatives","BTCF0:USTF0",1743382660916,0.06294071,81679.0,81678.0,0.5658406]
["bitfinex-derivatives","BTCF0:USTF0",1743382661317,0.27664071,81679.0,81678.0,0.5658406]
["bitfinex-derivatives","BTCF0:USTF0",1743382661715,0.27664071,81679.0,81678.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1743382661921,0.49024071,81679.0,81678.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1743382662828,0.49024071,81679.0,81678.0,0.5658417]
["bitfinex-derivatives","BTCF0:USTF0",1743382664823,0.06294071,81679.0,81678.0,0.5658417]
["bitfinex-derivatives","BTCF0:USTF0",1743382665324,0.28074071,81679.0,81678.0,0.5658417]
["bitfinex-derivatives","BTCF0:USTF0",1743382666122,0.62977194,81679.0,81678.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1743382666322,0.0612223,81676.0,81672.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1743382666527,0.1224492,81673.0,81672.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1743382666720,0.12416921,81673.0,81672.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1743382666920,0.56046921,81673.0,81672.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1743382667121,0.69633672,81673.0,81672.0,0.55053437]
["bitfinex-derivatives","BTCF0:USTF0",1743382667322,0.68290044,81673.0,81672.0,0.55053437]
["bitfinex-derivatives","BTCF0:USTF0",1743382667626,0.12416921,81673.0,81672.0,0.55053437]
["bitfinex-derivatives","BTCF0:USTF0",1743382668226,0.00172001,81673.0,81672.0,0.56375369]
["bitfinex-derivatives","BTCF0:USTF0",1743382668428,0.1836598,81680.0,81679.0,0.1224402]
["bitfinex-derivatives","BTCF0:USTF0",1743382668732,0.18537981,81680.0,81679.0,0.1224402]
["bitfinex-derivatives","BTCF0:USTF0",1743382669423,0.18537981,81680.0,81679.0,0.5454402]
["bitfinex-derivatives","BTCF0:USTF0",1743382673225,0.06293961,81680.0,81679.0,0.5454402]
["bitfinex-derivatives","BTCF0:USTF0",1743382674632,0.00172001,81680.0,81679.0,0.6859202]
["bitfinex-derivatives","BTCF0:USTF0",1743382674832,0.00172001,81680.0,81679.0,2.1859202]
["bitfinex-derivatives","BTCF0:USTF0",1743382675131,0.17852937,81681.0,81680.0,0.1224387]
["bitfinex-derivatives","BTCF0:USTF0",1743382675629,0.17852937,81681.0,81680.0,0.6935187]
["bitfinex-derivatives","BTCF0:USTF0",1743382675630,0.00176,81681.0,81680.0,0.6935187]
["bitfinex-derivatives","BTCF0:USTF0",1743382675832,0.1242372,81681.0,81680.0,0.8159557]
["bitfinex-derivatives","BTCF0:USTF0",1743382677229,0.0018,81681.0,81680.0,0.8159557]
["bitfinex-derivatives","BTCF0:USTF0",1743382681821,0.21610246,81687.0,81686.0,0.1224297]
["bitfinex-derivatives","BTCF0:USTF0",1743382682036,0.33973067,81687.0,81686.0,0.2634697]
["bitfinex-derivatives","BTCF0:USTF0",1743382682223,0.33973067,81687.0,81686.0,1.6230697]
["bitfinex-derivatives","BTCF0:USTF0",1743382682422,0.21730247,81687.0,81686.0,1.7634697]
["bitfinex-derivatives","BTCF0:USTF0",1743382682622,0.33973067,81687.0,81686.0,2.1946697]
["bitfinex-derivatives","BTCF0:USTF0",1743382682834,0.33973067,81687.0,81686.0,2.0542697]
["bitfinex-derivatives","BTCF0:USTF0",1743382683138,0.12362821,81687.0,81686.0,0.3408697]
["bitfinex-derivatives","BTCF0:USTF0",1743382683432,0.00120001,81687.0,81686.0,0.5542697]
["bitfinex-derivatives","BTCF0:USTF0",1743382683833,0.42410001,81687.0,81686.0,0.5542697]
["bitfinex-derivatives","BTCF0:USTF0",1743382684340,0.42410001,81687.0,81686.0,0.6946697]
["bitfinex-derivatives","BTCF0:USTF0",1743382684841,0.54652821,81687.0,81686.0,0.6946697]
["bitfinex-derivatives","BTCF0:USTF0",1743382685025,0.54652821,81687.0,81686.0,0.5542697]
["bitfinex-derivatives","BTCF0:USTF0",1743382685635,0.54652821,81687.0,81686.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382685832,0.1224357,81682.0,81681.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1743382686132,0.18489351,81682.0,81681.0,0.1231172]
["bitfinex-derivatives","BTCF0:USTF0",1743382686730,0.49515781,81682.0,81681.0,0.1231172]
["bitfinex-derivatives","BTCF0:USTF0",1743382687733,0.43394001,81682.0,81681.0,0.1231172]
["bitfinex-derivatives","BTCF0:USTF0",1743382688037,0.00124001,81682.0,81681.0,0.1231172]
["bitfinex-derivatives","BTCF0:USTF0",1743382688232,0.3406297,81686.0,81685.0,0.1224312]
["bitfinex-derivatives","BTCF0:USTF0",1743382688427,0.3419097,81686.0,81685.0,0.1230712]
["bitfinex-derivatives","BTCF0:USTF0",1743382688829,0.21948,81686.0,81685.0,0.5592712]
["bitfinex-derivatives","BTCF0:USTF0",1743382690134,0.21948,81686.0,81685.0,0.57272232]
["bitfinex-derivatives","BTCF0:USTF0",1743382690441,0.3419097,81686.0,81685.0,0.5592712]
["bitfinex-derivatives","BTCF0:USTF0",1743382691638,0.21948,81686.0,81685.0,0.5592712]
["bitfinex-derivatives","BTCF0:USTF0",1743382691827,0.21948,81686.0,81685.0,0.3027144]
["bitfinex-derivatives","BTCF0:USTF0",1743382692034,0.21948,81686.0,81685.0,0.4251456]
["bitfinex-derivatives","BTCF0:USTF0",1743382692237,0.42518,81686.0,81685.0,0.4251456]
["bitfinex-derivatives","BTCF0:USTF0",1743382693241,0.5476097,81686.0,81685.0,0.3374112]
["bitfinex-derivatives","BTCF0:USTF0",1743382693534,0.5476097,81686.0,81679.0,0.0612196]
["bitfinex-derivatives","BTCF0:USTF0",1743382693535,0.0612195,81680.0,81679.0,0.1224393]
["bitfinex-derivatives","BTCF0:USTF0",1743382693740,0.0628995,81680.0,81679.0,0.1224393]
["bitfinex-derivatives","BTCF0:USTF0",1743382694738,0.0612207,81679.0,81676.0,0.1224402]
["bitfinex-derivatives","BTCF0:USTF0",1743382694935,0.0612207,81679.0,81676.0,0.2448845]
["bitfinex-derivatives","BTCF0:USTF0",1743382694936,0.1224432,81677.0,81676.0,0.2448845]
["bitfinex-derivatives","BTCF0:USTF0",1743382695134,0.4432,81678.0,81676.0,0.2448845]
["bitfinex-derivatives","BTCF0:USTF0",1743382695135,0.4432,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1743382695331,0.1836531,81685.0,81684.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1743382695530,0.18525311,81685.0,81684.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1743382695733,0.19844994,81685.0,81684.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1743382696028,0.32088417,81685.0,81684.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1743382696230,0.12403424,81685.0,81684.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1743382696434,0.00160001,81685.0,81684.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1743382696630,0.00160001,81685.0,81684.0,0.3420327]
["bitfinex-derivatives","BTCF0:USTF0",1743382697739,0.12403121,81685.0,81684.0,0.3420327]
["bitfinex-derivatives","BTCF0:USTF0",1743382697935,0.00160001,81685.0,81627.0,0.50976501]
["bitfinex-derivatives","BTCF0:USTF0",1743382698136,0.1836573,81681.0,81680.0,0.1224387]
["bitfinex-derivatives","BTCF0:USTF0",1743382698341,0.18525731,81681.0,81680.0,0.3420387]
["bitfinex-derivatives","BTCF0:USTF0",1743382699044,0.18525731,81681.0,81680.0,0.1224387]
["bitfinex-derivatives","BTCF0:USTF0",1743382699746,0.18525731,81681.0,81680.0,0.5479387]
["bitfinex-derivatives","BTCF0:USTF0",1743382700251,0.18525731,81681.0,81680.0,0.3423387]
["bitfinex-derivatives","BTCF0:USTF0",1743382701150,0.42515014,81681.0,81680.0,0.3423387]
["bitfinex-derivatives","BTCF0:USTF0",1743382701350,0.42527014,81681.0,81680.0,0.3423387]
["bitfinex-derivatives","BTCF0:USTF0",1743382701550,0.42527014,81681.0,81680.0,0.1224387]
["bitfinex-derivatives","BTCF0:USTF0",1743382701738,0.24161284,81681.0,81680.0,0.1224387]
["bitfinex-derivatives","BTCF0:USTF0",1743382701942,0.24161284,81681.0,81680.0,0.5465387]
["bitfinex-derivatives","BTCF0:USTF0",1743382702851,0.36405004,81681.0,81680.0,0.5465387]
["bitfinex-derivatives","BTCF0:USTF0",1743382704651,0.30451218,81681.0,81680.0,0.3295387]
["bitfinex-derivatives","BTCF0:USTF0",1743382705546,0.18207498,81681.0,81680.0,0.5383387]
["bitfinex-derivatives","BTCF0:USTF0",1743382705751,0.18035497,81681.0,81680.0,0.5383387]
["bitfinex-derivatives","BTCF0:USTF0",1743382706649,0.18199498,81681.0,81680.0,0.5383387]
["bitfinex-derivatives","BTCF0:USTF0",1743382707251,0.12407721,81681.0,81680.0,0.5383387]
["bitfinex-derivatives","BTCF0:USTF0",1743382707446,0.2107,81682.0,81681.0,0.1224372]
["bitfinex-derivatives","BTCF0:USTF0",1743382707646,0.21230001,81682.0,81681.0,0.5608372]
["bitfinex-derivatives","BTCF0:USTF0",1743382707847,0.33473571,81682.0,81681.0,0.5608372]
["bitfinex-derivatives","BTCF0:USTF0",1743382710254,0.1224387,81680.0,81679.0,0.0612189]
["bitfinex-derivatives","BTCF0:USTF0",1743382710451,0.1224447,81676.0,81675.0,0.2014224]
["bitfinex-derivatives","BTCF0:USTF0",1743382710756,0.12404471,81676.0,81675.0,0.2014224]
["bitfinex-derivatives","BTCF0:USTF0",1743382711158,0.12404471,81676.0,81675.0,0.2626462]
["bitfinex-derivatives","BTCF0:USTF0",1743382711459,0.1224462,81675.0,81673.0,0.2643246]
["bitfinex-derivatives","BTCF0:USTF0",1743382711649,0.32776621,81675.0,81673.0,0.2643246]
["bitfinex-derivatives","BTCF0:USTF0",1743382712044,0.32776621,81675.0,81673.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1743382712250,0.32776621,81675.0,81673.0,0.3255489]
["bitfinex-derivatives","BTCF0:USTF0",1743382712558,0.32776621,81675.0,81674.0,0.3294477]
["bitfinex-derivatives","BTCF0:USTF0",1743382713459,0.32776621,81675.0,81674.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1743382713854,0.38730369,81675.0,81674.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1743382714355,0.26485749,81675.0,81674.0,0.34302135]
["bitfinex-derivatives","BTCF0:USTF0",1743382714556,0.26485749,81675.0,81674.0,0.55232135]
["bitfinex-derivatives","BTCF0:USTF0",1743382715346,0.38730369,81675.0,81674.0,0.55232135]
["bitfinex-derivatives","BTCF0:USTF0",1743382715767,0.38730369,81675.0,81674.0,0.91312135]
["bitfinex-derivatives","BTCF0:USTF0",1743382717354,0.38730369,81675.0,81674.0,0.8995477]
["bitfinex-derivatives","BTCF0:USTF0",1743382717559,0.6040026,81675.0,81674.0,0.8995477]
["bitfinex-derivatives","BTCF0:USTF0",1743382718265,0.6040026,81675.0,81674.0,0.5387477]
["bitfinex-derivatives","BTCF0:USTF0",1743382718956,0.1224492,81673.0,81672.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1743382719152,0.1241292,81673.0,81672.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1743382719663,0.3279292,81673.0,81672.0,0.12263437]
["bitfinex-derivatives","BTCF0:USTF0",1743382720458,0.3279292,81673.0,81672.0,0.33043437]
["bitfinex-derivatives","BTCF0:USTF0",1743382721374,0.38746668,81673.0,81672.0,0.33043437]
["bitfinex-derivatives","BTCF0:USTF0",1743382722053,0.59826668,81673.0,81672.0,0.33043437]
["bitfinex-derivatives","BTCF0:USTF0",1743382722671,0.59826668,81673.0,81672.0,0.12263437]
["bitfinex-derivatives","BTCF0:USTF0",1743382723258,0.59826668,81673.0,81672.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1743382723461,0.59826668,81673.0,81668.0,0.00082721]
["bitfinex-derivatives","BTCF0:USTF0",1743382723462,0.1224552,81669.0,81668.0,0.00082721]
["bitfinex-derivatives","BTCF0:USTF0",1743382723661,0.12405521,81669.0,81668.0,0.00082721]
["bitfinex-derivatives","BTCF0:USTF0",1743382723853,0.12405521,81669.0,81655.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1743382723854,0.1224702,81659.0,81655.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1743382724059,0.1224747,81656.0,81655.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1743382724261,0.12407471,81656.0,81655.0,0.3315762]
["bitfinex-derivatives","BTCF0:USTF0",1743382724462,0.12407471,81656.0,81655.0,1.8315762]
["bitfinex-derivatives","BTCF0:USTF0",1743382725163,0.12407471,81656.0,81655.0,1.6224762]
["bitfinex-derivatives","BTCF0:USTF0",1743382725164,0.56207471,81656.0,81655.0,1.6224762]
["bitfinex-derivatives","BTCF0:USTF0",1743382726664,0.56207471,81656.0,81655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743382727473,0.62163273,81656.0,81655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743382728359,0.1837179,81655.0,81654.0,0.1224766]
["bitfinex-derivatives","BTCF0:USTF0",1743382728557,0.1837179,81655.0,81652.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1743382728558,0.1224792,81653.0,81652.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1743382728772,0.12411921,81653.0,81652.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1743382728963,0.1224852,81649.0,81648.0,1.85552505]
["bitfinex-derivatives","BTCF0:USTF0",1743382729159,0.2203,81652.0,81651.0,0.1224822]
["bitfinex-derivatives","BTCF0:USTF0",1743382729360,0.12079532,81656.0,81653.0,0.061239]
["bitfinex-derivatives","BTCF0:USTF0",1743382729361,0.05955802,81656.0,81653.0,0.061239]
["bitfinex-derivatives","BTCF0:USTF0",1743382729568,0.06115803,81656.0,81655.0,0.1224762]
["bitfinex-derivatives","BTCF0:USTF0",1743382729764,0.18363273,81656.0,81655.0,1.6224762]
["bitfinex-derivatives","BTCF0:USTF0",1743382729964,0.27485803,81656.0,81655.0,2.1233562]
["bitfinex-derivatives","BTCF0:USTF0",1743382730166,0.05955802,81656.0,81655.0,2.1233562]
["bitfinex-derivatives","BTCF0:USTF0",1743382730671,0.06127803,81656.0,81655.0,2.1233562]
["bitfinex-derivatives","BTCF0:USTF0",1743382731064,0.00172001,81656.0,81655.0,2.1233562]
["bitfinex-derivatives","BTCF0:USTF0",1743382731272,0.2203,81659.0,81658.0,0.1224717]
["bitfinex-derivatives","BTCF0:USTF0",1743382731473,0.55811021,81659.0,81658.0,0.1224717]
["bitfinex-derivatives","BTCF0:USTF0",1743382731673,0.55811021,81659.0,81658.0,0.3263717]
["bitfinex-derivatives","BTCF0:USTF0",1743382734579,0.43564001,81659.0,81658.0,0.3263717]
["bitfinex-derivatives","BTCF0:USTF0",1743382734775,0.434,81659.0,81658.0,0.3263717]
["bitfinex-derivatives","BTCF0:USTF0",1743382735079,0.43560001,81659.0,81658.0,0.3263717]
["bitfinex-derivatives","BTCF0:USTF0",1743382735382,0.18039468,81664.0,81663.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1743382735676,0.18155468,81664.0,81663.0,0.4839442]
["bitfinex-derivatives","BTCF0:USTF0",1743382736380,0.18155468,81664.0,81663.0,0.7040442]
["bitfinex-derivatives","BTCF0:USTF0",1743382736971,0.18155468,81664.0,81663.0,0.8440842]
["bitfinex-derivatives","BTCF0:USTF0",1743382737174,0.18155468,81664.0,81663.0,0.7040442]
["bitfinex-derivatives","BTCF0:USTF0",1743382737473,0.18155468,81664.0,81663.0,0.8440842]
["bitfinex-derivatives","BTCF0:USTF0",1743382737880,0.00134367,81664.0,81663.0,0.8440842]
["bitfinex-derivatives","BTCF0:USTF0",1743382738073,0.00134367,81664.0,81663.0,0.7040442]
["bitfinex-derivatives","BTCF0:USTF0",1743382738469,0.12380637,81664.0,81663.0,0.72158]
["bitfinex-derivatives","BTCF0:USTF0",1743382738680,0.12380637,81664.0,81663.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1743382739081,0.12380637,81664.0,81663.0,0.4832442]
["bitfinex-derivatives","BTCF0:USTF0",1743382739281,0.00134367,81664.0,81663.0,0.4832442]
["bitfinex-derivatives","BTCF0:USTF0",1743382739479,0.00134367,81664.0,81663.0,0.8440442]
["bitfinex-derivatives","BTCF0:USTF0",1743382739783,0.12380637,81664.0,81663.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1743382739991,0.12380637,81664.0,81663.0,0.1231442]
["bitfinex-derivatives","BTCF0:USTF0",1743382740477,0.12380637,81664.0,81663.0,0.4839442]
["bitfinex-derivatives","BTCF0:USTF0",1743382740683,0.12380637,81664.0,81663.0,0.7047442]
["bitfinex-derivatives","BTCF0:USTF0",1743382740880,0.12380637,81664.0,81663.0,0.3439442]
["bitfinex-derivatives","BTCF0:USTF0",1743382741281,0.12380637,81664.0,81663.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743382741578,0.12380637,81664.0,81663.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1743382742386,0.12380637,81664.0,81663.0,0.3439442]
["bitfinex-derivatives","BTCF0:USTF0",1743382742977,0.12380637,81664.0,81663.0,0.5624442]
["bitfinex-derivatives","BTCF0:USTF0",1743382743678,0.12380637,81664.0,81663.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743382743881,0.1224657,81662.0,81661.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1743382744083,0.12358571,81662.0,81661.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743382744486,0.54538571,81662.0,81661.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743382744689,0.54538571,81662.0,81644.0,0.97024]
["bitfinex-derivatives","BTCF0:USTF0",1743382744690,0.1224867,81648.0,81644.0,0.97024]
["bitfinex-derivatives","BTCF0:USTF0",1743382744889,0.1224867,81648.0,81647.0,1.62415187]
["bitfinex-derivatives","BTCF0:USTF0",1743382745090,0.1224867,81648.0,81647.0,2.04905187]
["bitfinex-derivatives","BTCF0:USTF0",1743382745479,0.5442867,81648.0,81647.0,2.04905187]
["bitfinex-derivatives","BTCF0:USTF0",1743382745989,0.4218,81648.0,81647.0,2.04905187]
["bitfinex-derivatives","BTCF0:USTF0",1743382746289,0.01295636,81657.0,81656.0,0.1224747]
["bitfinex-derivatives","BTCF0:USTF0",1743382746485,0.1224678,81661.0,81657.0,0.1224732]
["bitfinex-derivatives","BTCF0:USTF0",1743382746486,0.2125,81658.0,81657.0,0.1224732]
["bitfinex-derivatives","BTCF0:USTF0",1743382746676,0.21394,81658.0,81657.0,0.3309132]
["bitfinex-derivatives","BTCF0:USTF0",1743382746880,0.21394,81658.0,81657.0,0.4708732]
["bitfinex-derivatives","BTCF0:USTF0",1743382747688,0.1224648,81663.0,81662.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1743382747888,0.1234648,81663.0,81662.0,0.1231442]
["bitfinex-derivatives","BTCF0:USTF0",1743382748285,0.1224648,81663.0,81662.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1743382748483,0.20548367,81664.0,81663.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1743382748689,0.32794637,81664.0,81663.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1743382748985,0.32794637,81664.0,81663.0,0.5573642]
["bitfinex-derivatives","BTCF0:USTF0",1743382751300,0.32794637,81664.0,81663.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1743382751489,0.1224672,81661.0,81660.0,0.1224684]
["bitfinex-derivatives","BTCF0:USTF0",1743382752288,0.3348672,81661.0,81660.0,0.1224684]
["bitfinex-derivatives","BTCF0:USTF0",1743382753687,0.3358672,81661.0,81660.0,0.1231084]
["bitfinex-derivatives","BTCF0:USTF0",1743382754594,0.3358672,81661.0,81660.0,1.6231084]
["bitfinex-derivatives","BTCF0:USTF0",1743382754791,0.61180969,81661.0,81660.0,1.6231084]
["bitfinex-derivatives","BTCF0:USTF0",1743382757398,0.25146814,81671.0,81664.0,0.0612311]
["bitfinex-derivatives","BTCF0:USTF0",1743382757595,0.25218814,81671.0,81670.0,0.1224537]
["bitfinex-derivatives","BTCF0:USTF0",1743382757794,0.25218814,81671.0,81670.0,0.1230937]
["bitfinex-derivatives","BTCF0:USTF0",1743382758002,0.12245822,81670.0,81635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743382758299,0.12245822,81670.0,81628.0,0.29366429]
["bitfinex-derivatives","BTCF0:USTF0",1743382758300,0.1225152,81629.0,81628.0,0.29366429]
["bitfinex-derivatives","BTCF0:USTF0",1743382758485,0.4833152,81629.0,81628.0,0.41682099]
["bitfinex-derivatives","BTCF0:USTF0",1743382758688,0.3608,81629.0,81628.0,0.41682099]
["bitfinex-derivatives","BTCF0:USTF0",1743382758991,0.13984,81650.0,81628.0,0.41682099]
["bitfinex-derivatives","BTCF0:USTF0",1743382758992,0.4832879,81648.0,81647.0,0.1224882]
["bitfinex-derivatives","BTCF0:USTF0",1743382759187,0.1837426,81644.0,81643.0,0.1224908]
["bitfinex-derivatives","BTCF0:USTF0",1743382759392,0.1224987,81640.0,81639.0,0.12268357]
["bitfinex-derivatives","BTCF0:USTF0",1743382759587,0.48425871,81640.0,81639.0,0.12268357]
["bitfinex-derivatives","BTCF0:USTF0",1743382759784,0.48425871,81640.0,81639.0,0.12332357]
["bitfinex-derivatives","BTCF0:USTF0",1743382760096,0.24593643,81640.0,81639.0,0.12332357]
["bitfinex-derivatives","BTCF0:USTF0",1743382760488,0.12345871,81640.0,81639.0,0.12332357]
["bitfinex-derivatives","BTCF0:USTF0",1743382761193,0.12345871,81640.0,81639.0,0.34582357]
["bitfinex-derivatives","BTCF0:USTF0",1743382761393,0.12345871,81640.0,81639.0,0.12332357]
["bitfinex-derivatives","BTCF0:USTF0",1743382761797,0.13299794,81640.0,81639.0,0.12332357]
["bitfinex-derivatives","BTCF0:USTF0",1743382761999,0.45269924,81640.0,81639.0,0.34582357]
["bitfinex-derivatives","BTCF0:USTF0",1743382762199,0.45265923,81640.0,81639.0,0.48566357]
["bitfinex-derivatives","BTCF0:USTF0",1743382762400,0.45265923,81640.0,81639.0,0.70616357]
["bitfinex-derivatives","BTCF0:USTF0",1743382762592,0.57515793,81640.0,81639.0,0.70616357]
["bitfinex-derivatives","BTCF0:USTF0",1743382763699,0.57515793,81640.0,81639.0,0.36316367]
["bitfinex-derivatives","BTCF0:USTF0",1743382763890,0.93595793,81640.0,81639.0,0.36316367]
["bitfinex-derivatives","BTCF0:USTF0",1743382766699,0.94567171,81640.0,81639.0,0.36316367]
["bitfinex-derivatives","BTCF0:USTF0",1743382767092,0.94567171,81640.0,81639.0,0.00082367]
["bitfinex-derivatives","BTCF0:USTF0",1743382767289,0.94567171,81640.0,81639.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1743382769294,1.12567896,81640.0,81639.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1743382769489,1.12567896,81640.0,81639.0,0.00106367]
["bitfinex-derivatives","BTCF0:USTF0",1743382769700,1.12567896,81640.0,81639.0,0.00090912]
["bitfinex-derivatives","BTCF0:USTF0",1743382771289,1.12567896,81640.0,81639.0,2.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743382771495,0.94567171,81640.0,81639.0,0.00074912]
["bitfinex-derivatives","BTCF0:USTF0",1743382771699,0.94567171,81640.0,81639.0,2.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743382771894,1.06816143,81640.0,81639.0,0.00074912]
["bitfinex-derivatives","BTCF0:USTF0",1743382772094,1.06816143,81640.0,81639.0,2.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743382772303,1.06816143,81640.0,81639.0,0.00066912]
["bitfinex-derivatives","BTCF0:USTF0",1743382772506,1.06816143,81640.0,81639.0,2.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743382773592,1.06816143,81640.0,81639.0,0.00070912]
["bitfinex-derivatives","BTCF0:USTF0",1743382775608,1.06816143,81640.0,81639.0,0.12320932]
["bitfinex-derivatives","BTCF0:USTF0",1743382776308,1.06845206,81640.0,81639.0,0.12320932]
["bitfinex-derivatives","BTCF0:USTF0",1743382776808,1.06845206,81640.0,81639.0,0.00070912]
["bitfinex-derivatives","BTCF0:USTF0",1743382777897,1.42925206,81640.0,81639.0,2.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743382778801,0.1225167,81628.0,81622.0,0.01295733]
["bitfinex-derivatives","BTCF0:USTF0",1743382779100,0.51001656,81628.0,81627.0,0.00113003]
["bitfinex-derivatives","BTCF0:USTF0",1743382779311,0.51973034,81628.0,81627.0,0.00113003]
["bitfinex-derivatives","BTCF0:USTF0",1743382779500,0.64222006,81628.0,81627.0,0.00113003]
["bitfinex-derivatives","BTCF0:USTF0",1743382780008,0.62623007,81628.0,81627.0,0.00113003]
["bitfinex-derivatives","BTCF0:USTF0",1743382781207,0.26543007,81628.0,81627.0,0.12364823]
["bitfinex-derivatives","BTCF0:USTF0",1743382781398,0.14294035,81628.0,81627.0,0.12364823]
["bitfinex-derivatives","BTCF0:USTF0",1743382782501,0.02042365,81628.0,81627.0,0.12364823]
["bitfinex-derivatives","BTCF0:USTF0",1743382782706,0.01954364,81628.0,81627.0,0.48444823]
["bitfinex-derivatives","BTCF0:USTF0",1743382783606,0.19955089,81628.0,81627.0,0.48444823]
["bitfinex-derivatives","BTCF0:USTF0",1743382785309,0.18000725,81628.0,81627.0,0.48444823]
["bitfinex-derivatives","BTCF0:USTF0",1743382785504,0.21602077,81633.0,81632.0,0.1225107]
["bitfinex-derivatives","BTCF0:USTF0",1743382785703,0.21602077,81633.0,81632.0,0.1231907]
["bitfinex-derivatives","BTCF0:USTF0",1743382785704,0.21694077,81633.0,81632.0,0.1231907]
["bitfinex-derivatives","BTCF0:USTF0",1743382785904,0.21602077,81633.0,81632.0,0.1231907]
["bitfinex-derivatives","BTCF0:USTF0",1743382786313,0.21602077,81633.0,81632.0,0.5701907]
["bitfinex-derivatives","BTCF0:USTF0",1743382787014,0.00018367,81636.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1743382787213,0.00114368,81636.0,81635.0,0.1232262]
["bitfinex-derivatives","BTCF0:USTF0",1743382787811,0.00114368,81636.0,81635.0,0.4840262]
["bitfinex-derivatives","BTCF0:USTF0",1743382789520,0.1315634,81644.0,81643.0,0.1224942]
["bitfinex-derivatives","BTCF0:USTF0",1743382789521,0.0090698,81644.0,81643.0,0.1224942]
["bitfinex-derivatives","BTCF0:USTF0",1743382789704,0.1837393,81646.0,81645.0,0.1224897]
["bitfinex-derivatives","BTCF0:USTF0",1743382789907,0.40667039,81646.0,81645.0,0.1231297]
["bitfinex-derivatives","BTCF0:USTF0",1743382790408,0.22293109,81646.0,81645.0,0.1231297]
["bitfinex-derivatives","BTCF0:USTF0",1743382790710,0.34542079,81646.0,81645.0,0.13592301]
["bitfinex-derivatives","BTCF0:USTF0",1743382790910,0.55302079,81646.0,81645.0,0.3388297]
["bitfinex-derivatives","BTCF0:USTF0",1743382791408,0.55302079,81646.0,81645.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382791716,0.1225017,81638.0,81636.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1743382791913,0.1225017,81638.0,81637.0,0.12332687]
["bitfinex-derivatives","BTCF0:USTF0",1743382792119,0.12338171,81638.0,81637.0,0.12332687]
["bitfinex-derivatives","BTCF0:USTF0",1743382792820,0.12338171,81638.0,81637.0,0.13609547]
["bitfinex-derivatives","BTCF0:USTF0",1743382793325,0.12338171,81638.0,81637.0,0.35759547]
["bitfinex-derivatives","BTCF0:USTF0",1743382794216,0.12338171,81638.0,81637.0,0.13609547]
["bitfinex-derivatives","BTCF0:USTF0",1743382795019,0.3608,81641.0,81640.0,0.1224987]
["bitfinex-derivatives","BTCF0:USTF0",1743382795226,0.00064,81641.0,81640.0,0.1843876]
["bitfinex-derivatives","BTCF0:USTF0",1743382795417,0.0612433,81648.0,81647.0,0.1224867]
["bitfinex-derivatives","BTCF0:USTF0",1743382795623,0.0618833,81648.0,81647.0,0.1231267]
["bitfinex-derivatives","BTCF0:USTF0",1743382795925,0.4865833,81648.0,81647.0,0.1231267]
["bitfinex-derivatives","BTCF0:USTF0",1743382796115,0.4866233,81648.0,81647.0,0.1231267]
["bitfinex-derivatives","BTCF0:USTF0",1743382796529,0.21678,81648.0,81647.0,0.1231267]
["bitfinex-derivatives","BTCF0:USTF0",1743382797317,0.01037398,81648.0,81647.0,0.1231267]
["bitfinex-derivatives","BTCF0:USTF0",1743382797516,0.00018367,81654.0,81653.0,0.1224792]
["bitfinex-derivatives","BTCF0:USTF0",1743382797715,0.25254284,81658.0,81657.0,0.1224732]
["bitfinex-derivatives","BTCF0:USTF0",1743382797922,0.25254284,81658.0,81657.0,0.1233532]
["bitfinex-derivatives","BTCF0:USTF0",1743382797923,0.25342284,81658.0,81657.0,0.1233532]
["bitfinex-derivatives","BTCF0:USTF0",1743382798121,0.00088,81658.0,81657.0,0.1233532]
["bitfinex-derivatives","BTCF0:USTF0",1743382798427,0.4425,81664.0,81663.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1743382798428,0.2213,81664.0,81663.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1743382798627,0.2221,81664.0,81663.0,0.27558376]
["bitfinex-derivatives","BTCF0:USTF0",1743382799127,0.00018367,81672.0,81663.0,0.27558376]
["bitfinex-derivatives","BTCF0:USTF0",1743382799128,0.00018367,81672.0,81665.0,0.0612304]
["bitfinex-derivatives","BTCF0:USTF0",1743382799325,0.00122368,81672.0,81671.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1743382799629,0.2213,81683.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1743382799925,0.37199618,81678.0,81677.0,0.4846032]
["bitfinex-derivatives","BTCF0:USTF0",1743382800326,0.32483543,81686.0,81682.0,0.0612173]
["bitfinex-derivatives","BTCF0:USTF0",1743382800526,0.21277055,81691.0,81688.0,0.0612128]
["bitfinex-derivatives","BTCF0:USTF0",1743382800721,0.21277055,81691.0,81690.0,0.1224237]
["bitfinex-derivatives","BTCF0:USTF0",1743382800917,0.21277055,81691.0,81690.0,0.1243037]
["bitfinex-derivatives","BTCF0:USTF0",1743382801122,0.21277055,81691.0,81690.0,1.6243037]
["bitfinex-derivatives","BTCF0:USTF0",1743382801328,0.21277055,81691.0,81690.0,1.63707367]
["bitfinex-derivatives","BTCF0:USTF0",1743382802830,0.39702109,81696.0,81695.0,0.1224163]
["bitfinex-derivatives","BTCF0:USTF0",1743382803032,0.39702109,81696.0,81695.0,0.4832163]
["bitfinex-derivatives","BTCF0:USTF0",1743382803936,0.41306977,81696.0,81695.0,0.6227363]
["bitfinex-derivatives","BTCF0:USTF0",1743382804830,0.41306977,81696.0,81693.0,0.1224186]
["bitfinex-derivatives","BTCF0:USTF0",1743382804831,0.13846348,81696.0,81693.0,0.1224186]
["bitfinex-derivatives","BTCF0:USTF0",1743382805026,0.57206498,81695.0,81694.0,0.2618978]
["bitfinex-derivatives","BTCF0:USTF0",1743382805219,0.44964868,81695.0,81694.0,0.4802978]
["bitfinex-derivatives","BTCF0:USTF0",1743382805424,0.44998436,81695.0,81694.0,0.4802978]
["bitfinex-derivatives","BTCF0:USTF0",1743382805732,0.1224222,81692.0,81691.0,0.2006906]
["bitfinex-derivatives","BTCF0:USTF0",1743382805929,0.01638436,81692.0,81675.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1743382806227,0.1224432,81677.0,81676.0,0.12262777]
["bitfinex-derivatives","BTCF0:USTF0",1743382806428,0.13882756,81677.0,81676.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1743382807130,0.49620043,81677.0,81676.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1743382807328,0.70560043,81677.0,81676.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1743382807627,0.70560043,81677.0,81654.0,0.22011924]
["bitfinex-derivatives","BTCF0:USTF0",1743382807628,0.1224702,81660.0,81659.0,0.2619102]
["bitfinex-derivatives","BTCF0:USTF0",1743382807931,0.13885456,81660.0,81659.0,0.27512994]
["bitfinex-derivatives","BTCF0:USTF0",1743382808331,0.1551932,81660.0,81659.0,0.13744994]
["bitfinex-derivatives","BTCF0:USTF0",1743382808633,0.5879932,81660.0,81659.0,0.13744994]
["bitfinex-derivatives","BTCF0:USTF0",1743382809422,0.58861869,81660.0,81659.0,0.13744994]
["bitfinex-derivatives","BTCF0:USTF0",1743382809624,0.59925056,81660.0,81659.0,0.13744994]
["bitfinex-derivatives","BTCF0:USTF0",1743382809822,0.59925056,81660.0,81659.0,0.1242302]
["bitfinex-derivatives","BTCF0:USTF0",1743382810238,0.59925056,81660.0,81659.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743382810926,1.08251028,81660.0,81659.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743382811125,0.96004008,81660.0,81653.0,0.122479]
["bitfinex-derivatives","BTCF0:USTF0",1743382811323,0.1224807,81654.0,81653.0,0.124239]
["bitfinex-derivatives","BTCF0:USTF0",1743382811529,0.15012242,81654.0,81653.0,0.124239]
["bitfinex-derivatives","BTCF0:USTF0",1743382811838,0.16646106,81654.0,81653.0,0.124239]
["bitfinex-derivatives","BTCF0:USTF0",1743382812236,0.39156106,81654.0,81653.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743382812536,0.52466163,81654.0,81653.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743382812840,0.1224987,81640.0,81639.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1743382813042,0.1225002,81639.0,81634.0,0.01323337]
["bitfinex-derivatives","BTCF0:USTF0",1743382813240,0.37596192,81639.0,81638.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743382813429,0.37596192,81639.0,81638.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743382813625,0.1225062,81635.0,81634.0,0.01323337]
["bitfinex-derivatives","BTCF0:USTF0",1743382813827,0.1225062,81635.0,81634.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743382813828,0.15142792,81635.0,81634.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743382814031,0.15142792,81635.0,81634.0,1.6237877]
["bitfinex-derivatives","BTCF0:USTF0",1743382814431,0.16205977,81635.0,81634.0,1.6237877]
["bitfinex-derivatives","BTCF0:USTF0",1743382815337,0.16291278,81635.0,81634.0,1.6237877]
["bitfinex-derivatives","BTCF0:USTF0",1743382815542,0.16291278,81635.0,81634.0,1.63692746]
["bitfinex-derivatives","BTCF0:USTF0",1743382815730,0.16291278,81635.0,81634.0,1.51441976]
["bitfinex-derivatives","BTCF0:USTF0",1743382815926,0.16291278,81635.0,81634.0,1.63692746]
["bitfinex-derivatives","BTCF0:USTF0",1743382816236,0.16291278,81635.0,81634.0,1.51441976]
["bitfinex-derivatives","BTCF0:USTF0",1743382816436,0.38711278,81635.0,81634.0,1.51441976]
["bitfinex-derivatives","BTCF0:USTF0",1743382816632,0.38711278,81635.0,81634.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743382816833,0.76510506,81635.0,81634.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743382817041,0.1225167,81628.0,81627.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1743382817338,0.5207128,81628.0,81627.0,0.00173003]
["bitfinex-derivatives","BTCF0:USTF0",1743382817535,0.64321002,81628.0,81627.0,0.00177003]
["bitfinex-derivatives","BTCF0:USTF0",1743382817738,0.64321002,81628.0,81627.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1743382817739,0.66688931,81628.0,81627.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1743382817938,1.08948931,81628.0,81627.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1743382818132,1.07644187,81628.0,81627.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1743382818328,0.1225182,81627.0,81626.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1743382818529,0.15165293,81627.0,81626.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1743382818743,0.15165293,81627.0,81614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743382818744,0.1225362,81615.0,81614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743382819037,0.15103093,81615.0,81614.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1743382819235,0.15248859,81615.0,81614.0,1.6237777]
["bitfinex-derivatives","BTCF0:USTF0",1743382819437,0.15248859,81615.0,81614.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743382819637,0.1225408,81612.0,81610.0,0.1225426]
["bitfinex-derivatives","BTCF0:USTF0",1743382819837,0.15189318,81612.0,81611.0,0.00173013]
["bitfinex-derivatives","BTCF0:USTF0",1743382820039,0.16252503,81612.0,81611.0,0.00173013]
["bitfinex-derivatives","BTCF0:USTF0",1743382820639,0.28505227,81612.0,81611.0,0.00173013]
["bitfinex-derivatives","BTCF0:USTF0",1743382820834,0.28505227,81612.0,81611.0,0.00049013]
["bitfinex-derivatives","BTCF0:USTF0",1743382821837,0.16251147,81612.0,81611.0,0.00049013]
["bitfinex-derivatives","BTCF0:USTF0",1743382822135,0.03998423,81612.0,81611.0,0.48383243]
["bitfinex-derivatives","BTCF0:USTF0",1743382822340,0.05213379,81620.0,81611.0,0.48383243]
["bitfinex-derivatives","BTCF0:USTF0",1743382822341,0.05213379,81620.0,81619.0,0.1225302]
["bitfinex-derivatives","BTCF0:USTF0",1743382822542,0.02234316,81620.0,81619.0,0.4845702]
["bitfinex-derivatives","BTCF0:USTF0",1743382822846,0.03916316,81620.0,81619.0,0.4845702]
["bitfinex-derivatives","BTCF0:USTF0",1743382823241,0.03916316,81620.0,81619.0,1.0758702]
["bitfinex-derivatives","BTCF0:USTF0",1743382824743,0.03621316,81620.0,81619.0,1.2258702]
["bitfinex-derivatives","BTCF0:USTF0",1743382824935,0.03621316,81620.0,81619.0,1.0758302]
["bitfinex-derivatives","BTCF0:USTF0",1743382825338,0.01682,81620.0,81619.0,1.0758302]
["bitfinex-derivatives","BTCF0:USTF0",1743382826042,0.01682,81620.0,81619.0,0.9364702]
["bitfinex-derivatives","BTCF0:USTF0",1743382826352,0.01682,81620.0,81619.0,1.0758302]
["bitfinex-derivatives","BTCF0:USTF0",1743382826547,0.2152,81627.0,81626.0,0.1225197]
["bitfinex-derivatives","BTCF0:USTF0",1743382826745,0.21588,81627.0,81626.0,0.4845997]
["bitfinex-derivatives","BTCF0:USTF0",1743382827340,0.43608,81627.0,81626.0,0.7009997]
["bitfinex-derivatives","BTCF0:USTF0",1743382828542,0.5585982,81627.0,81626.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1743382828746,0.5585982,81627.0,81613.0,0.1225326]
["bitfinex-derivatives","BTCF0:USTF0",1743382828747,0.1838102,81614.0,81613.0,0.1225326]
["bitfinex-derivatives","BTCF0:USTF0",1743382829044,0.0621894,81614.0,81613.0,0.2459063]
["bitfinex-derivatives","BTCF0:USTF0",1743382829250,0.4910678,81616.0,81615.0,0.1225362]
["bitfinex-derivatives","BTCF0:USTF0",1743382829446,0.50810716,81616.0,81615.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743382829645,0.63061639,81616.0,81615.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743382829846,0.1225408,81612.0,81611.0,0.00049013]
["bitfinex-derivatives","BTCF0:USTF0",1743382830042,0.13938016,81612.0,81611.0,0.00049013]
["bitfinex-derivatives","BTCF0:USTF0",1743382830352,0.14949619,81612.0,81611.0,0.00049013]
["bitfinex-derivatives","BTCF0:USTF0",1743382830541,0.27202193,81612.0,81611.0,0.00049013]
["bitfinex-derivatives","BTCF0:USTF0",1743382830740,0.27202193,81612.0,81603.0,0.12273809]
["bitfinex-derivatives","BTCF0:USTF0",1743382830741,0.1225528,81604.0,81603.0,0.12273809]
["bitfinex-derivatives","BTCF0:USTF0",1743382830946,0.13959216,81604.0,81603.0,1.62361809]
["bitfinex-derivatives","BTCF0:USTF0",1743382831146,0.13875216,81604.0,81603.0,1.62361809]
["bitfinex-derivatives","BTCF0:USTF0",1743382831342,0.26212391,81604.0,81603.0,0.00106379]
["bitfinex-derivatives","BTCF0:USTF0",1743382831544,0.73593994,81604.0,81603.0,0.00106379]
["bitfinex-derivatives","BTCF0:USTF0",1743382833049,0.74530089,81604.0,81603.0,0.00106379]
["bitfinex-derivatives","BTCF0:USTF0",1743382833858,0.76172057,81604.0,81603.0,0.12361809]
["bitfinex-derivatives","BTCF0:USTF0",1743382834049,0.62980682,81604.0,81603.0,0.12361809]
["bitfinex-derivatives","BTCF0:USTF0",1743382834249,0.51766837,81604.0,81603.0,0.12361809]
["bitfinex-derivatives","BTCF0:USTF0",1743382834548,0.50124869,81604.0,81603.0,0.56851809]
["bitfinex-derivatives","BTCF0:USTF0",1743382834943,0.50131893,81604.0,81603.0,0.56851809]
["bitfinex-derivatives","BTCF0:USTF0",1743382835153,0.03761893,81604.0,81603.0,0.56851809]
["bitfinex-derivatives","BTCF0:USTF0",1743382835341,0.0266629,81604.0,81603.0,0.56851809]
["bitfinex-derivatives","BTCF0:USTF0",1743382836448,0.0266629,81604.0,81603.0,2.06851809]
["bitfinex-derivatives","BTCF0:USTF0",1743382837155,0.02489277,81604.0,81603.0,2.06851809]
["bitfinex-derivatives","BTCF0:USTF0",1743382837751,0.02489277,81604.0,81603.0,2.20783809]
["bitfinex-derivatives","BTCF0:USTF0",1743382837950,0.03504457,81604.0,81603.0,1.98333809]
["bitfinex-derivatives","BTCF0:USTF0",1743382838153,0.03504457,81604.0,81603.0,1.84401809]
["bitfinex-derivatives","BTCF0:USTF0",1743382838546,0.03592457,81604.0,81603.0,1.84401809]
["bitfinex-derivatives","BTCF0:USTF0",1743382838747,0.47892457,81604.0,81603.0,1.84401809]
["bitfinex-derivatives","BTCF0:USTF0",1743382839057,0.47892457,81604.0,81603.0,0.12361809]
["bitfinex-derivatives","BTCF0:USTF0",1743382839750,0.47804457,81604.0,81603.0,0.12361809]
["bitfinex-derivatives","BTCF0:USTF0",1743382840050,0.47888457,81604.0,81603.0,0.12361809]
["bitfinex-derivatives","BTCF0:USTF0",1743382840251,0.47888457,81604.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743382840252,1.08478113,81604.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743382840459,0.1225648,81596.0,81585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743382840651,0.49429976,81596.0,81585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743382840955,0.0612877,81589.0,81588.0,0.1225768]
["bitfinex-derivatives","BTCF0:USTF0",1743382841159,0.0612877,81589.0,81588.0,0.1232568]
["bitfinex-derivatives","BTCF0:USTF0",1743382841160,0.07154266,81589.0,81588.0,0.1232568]
["bitfinex-derivatives","BTCF0:USTF0",1743382841450,0.08169446,81589.0,81588.0,0.1232568]
["bitfinex-derivatives","BTCF0:USTF0",1743382841657,0.02104676,81589.0,81588.0,0.1232568]
["bitfinex-derivatives","BTCF0:USTF0",1743382841851,0.13928,81609.0,81603.0,0.1225543]
["bitfinex-derivatives","BTCF0:USTF0",1743382842052,0.00068,81609.0,81599.0,0.11675208]
["bitfinex-derivatives","BTCF0:USTF0",1743382842243,0.2317,81611.0,81610.0,0.1225438]
["bitfinex-derivatives","BTCF0:USTF0",1743382842442,0.23238,81611.0,81610.0,0.1225438]
["bitfinex-derivatives","BTCF0:USTF0",1743382842646,0.23238,81611.0,81609.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1743382842647,0.23238,81611.0,81609.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1743382842857,0.2318,81610.0,81609.0,0.1225453]
["bitfinex-derivatives","BTCF0:USTF0",1743382843461,0.23244,81610.0,81609.0,0.13597093]
["bitfinex-derivatives","BTCF0:USTF0",1743382843947,0.23244,81610.0,81609.0,0.56417093]
["bitfinex-derivatives","BTCF0:USTF0",1743382845151,0.83831855,81610.0,81609.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743382845354,0.83831855,81610.0,81589.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1743382845355,0.0612788,81601.0,81600.0,0.1225551]
["bitfinex-derivatives","BTCF0:USTF0",1743382845655,0.2244,81609.0,81608.0,0.1225468]
["bitfinex-derivatives","BTCF0:USTF0",1743382845957,0.3475853,81609.0,81608.0,0.1231868]
["bitfinex-derivatives","BTCF0:USTF0",1743382846158,0.5681853,81609.0,81608.0,0.1225468]
["bitfinex-derivatives","BTCF0:USTF0",1743382846351,0.5681853,81609.0,81608.0,0.1231868]
["bitfinex-derivatives","BTCF0:USTF0",1743382846851,0.5681853,81609.0,81608.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382847051,0.1225603,81599.0,81587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743382847252,0.00064,81599.0,81598.0,0.12274559]
["bitfinex-derivatives","BTCF0:USTF0",1743382847454,0.00064,81599.0,81598.0,0.12338559]
["bitfinex-derivatives","BTCF0:USTF0",1743382847950,0.00064,81599.0,81598.0,0.00082379]
["bitfinex-derivatives","BTCF0:USTF0",1743382847951,0.45374,81599.0,81598.0,0.00082379]
["bitfinex-derivatives","BTCF0:USTF0",1743382848154,0.69885157,81599.0,81598.0,0.00082379]
["bitfinex-derivatives","BTCF0:USTF0",1743382848357,0.69885157,81599.0,81598.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1743382848948,0.57629127,81599.0,81598.0,0.12274559]
["bitfinex-derivatives","BTCF0:USTF0",1743382849154,0.45374,81599.0,81598.0,0.12274559]
["bitfinex-derivatives","BTCF0:USTF0",1743382849354,0.45374,81599.0,81598.0,0.12342559]
["bitfinex-derivatives","BTCF0:USTF0",1743382849752,0.5763003,81599.0,81598.0,0.33482559]
["bitfinex-derivatives","BTCF0:USTF0",1743382851252,0.5763003,81599.0,81598.0,0.12342559]
["bitfinex-derivatives","BTCF0:USTF0",1743382851454,0.5763003,81599.0,81598.0,0.12274559]
["bitfinex-derivatives","BTCF0:USTF0",1743382851757,0.5763003,81599.0,81598.0,0.12342559]
["bitfinex-derivatives","BTCF0:USTF0",1743382853658,0.5763003,81599.0,81598.0,0.00086379]
["bitfinex-derivatives","BTCF0:USTF0",1743382853847,0.5763003,81599.0,81579.0,0.42258512]
["bitfinex-derivatives","BTCF0:USTF0",1743382853848,0.1225888,81580.0,81579.0,0.00049032]
["bitfinex-derivatives","BTCF0:USTF0",1743382854054,0.13296495,81580.0,81579.0,0.00137032]
["bitfinex-derivatives","BTCF0:USTF0",1743382854561,0.57723734,81580.0,81579.0,0.00049032]
["bitfinex-derivatives","BTCF0:USTF0",1743382854756,0.57723734,81580.0,81579.0,0.12308062]
["bitfinex-derivatives","BTCF0:USTF0",1743382855063,0.57723734,81580.0,81579.0,0.12372062]
["bitfinex-derivatives","BTCF0:USTF0",1743382855266,0.24544854,81580.0,81579.0,0.12372062]
["bitfinex-derivatives","BTCF0:USTF0",1743382855558,0.01916853,81580.0,81579.0,0.12372062]
["bitfinex-derivatives","BTCF0:USTF0",1743382855752,0.00949614,81580.0,81579.0,0.12372062]
["bitfinex-derivatives","BTCF0:USTF0",1743382855956,0.13296495,81580.0,81579.0,0.34102062]
["bitfinex-derivatives","BTCF0:USTF0",1743382856762,0.14265498,81580.0,81579.0,0.34102062]
["bitfinex-derivatives","BTCF0:USTF0",1743382857659,0.02006618,81580.0,81579.0,0.34102062]
["bitfinex-derivatives","BTCF0:USTF0",1743382857964,0.01037615,81580.0,81579.0,0.34102062]
["bitfinex-derivatives","BTCF0:USTF0",1743382858563,0.01033438,81580.0,81579.0,0.34102062]
["bitfinex-derivatives","BTCF0:USTF0",1743382858762,0.01985,81585.0,81584.0,0.1225828]
["bitfinex-derivatives","BTCF0:USTF0",1743382858967,0.02057,81585.0,81584.0,0.1233028]
["bitfinex-derivatives","BTCF0:USTF0",1743382859162,0.0176,81585.0,81584.0,0.1233028]
["bitfinex-derivatives","BTCF0:USTF0",1743382859361,0.0176,81585.0,81584.0,1.6233028]
["bitfinex-derivatives","BTCF0:USTF0",1743382859557,0.1233013,81585.0,81584.0,1.6233028]
["bitfinex-derivatives","BTCF0:USTF0",1743382860170,0.00072,81585.0,81584.0,0.1233028]
["bitfinex-derivatives","BTCF0:USTF0",1743382860568,0.3608,81590.0,81587.0,0.1225783]
["bitfinex-derivatives","BTCF0:USTF0",1743382860871,0.36164,81590.0,81589.0,0.1225753]
["bitfinex-derivatives","BTCF0:USTF0",1743382861067,0.36164,81590.0,81589.0,0.1234553]
["bitfinex-derivatives","BTCF0:USTF0",1743382861267,0.36164,81590.0,81589.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743382861462,1.0338861,81590.0,81589.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743382861863,0.9113123,81590.0,81582.0,0.1838772]
["bitfinex-derivatives","BTCF0:USTF0",1743382862168,0.1225843,81583.0,81582.0,0.0621325]
["bitfinex-derivatives","BTCF0:USTF0",1743382862366,0.00084,81583.0,81582.0,0.0621325]
["bitfinex-derivatives","BTCF0:USTF0",1743382862563,0.5496833,81584.0,81583.0,0.1225843]
["bitfinex-derivatives","BTCF0:USTF0",1743382862761,0.1225843,81583.0,81582.0,0.1234258]
["bitfinex-derivatives","BTCF0:USTF0",1743382862965,0.24514909,81583.0,81582.0,0.1225858]
["bitfinex-derivatives","BTCF0:USTF0",1743382863161,0.5544843,81583.0,81582.0,0.1225858]
["bitfinex-derivatives","BTCF0:USTF0",1743382863368,0.5553243,81583.0,81582.0,0.1225858]
["bitfinex-derivatives","BTCF0:USTF0",1743382863673,0.6770596,81583.0,81582.0,0.1225858]
["bitfinex-derivatives","BTCF0:USTF0",1743382863878,0.5544753,81583.0,81582.0,0.1225858]
["bitfinex-derivatives","BTCF0:USTF0",1743382864079,0.4319,81583.0,81582.0,0.1225858]
["bitfinex-derivatives","BTCF0:USTF0",1743382864380,0.04902,81587.0,81586.0,0.1225798]
["bitfinex-derivatives","BTCF0:USTF0",1743382864569,0.07966,81587.0,81586.0,0.1225798]
["bitfinex-derivatives","BTCF0:USTF0",1743382864885,0.07966,81587.0,81586.0,1.6225798]
["bitfinex-derivatives","BTCF0:USTF0",1743382865375,0.07966,81587.0,81586.0,2.0717798]
["bitfinex-derivatives","BTCF0:USTF0",1743382865774,0.07966,81587.0,81586.0,0.5717798]
["bitfinex-derivatives","BTCF0:USTF0",1743382865982,0.03064,81587.0,81586.0,0.5717798]
["bitfinex-derivatives","BTCF0:USTF0",1743382867172,0.2108,81593.0,81592.0,0.1056908]
["bitfinex-derivatives","BTCF0:USTF0",1743382867373,0.2108,81593.0,81592.0,0.4664908]
["bitfinex-derivatives","BTCF0:USTF0",1743382867887,0.2108,81593.0,81592.0,0.47923942]
["bitfinex-derivatives","BTCF0:USTF0",1743382868075,0.2108,81593.0,81592.0,0.92913942]
["bitfinex-derivatives","BTCF0:USTF0",1743382868272,0.06802087,81594.0,81593.0,0.1225693]
["bitfinex-derivatives","BTCF0:USTF0",1743382868472,0.08572768,81598.0,81594.0,0.0612838]
["bitfinex-derivatives","BTCF0:USTF0",1743382868684,0.3608,81638.0,81594.0,0.0612838]
["bitfinex-derivatives","BTCF0:USTF0",1743382868685,0.18029953,81612.0,81599.0,0.0612799]
["bitfinex-derivatives","BTCF0:USTF0",1743382868882,0.18029953,81612.0,81611.0,0.8441423]
["bitfinex-derivatives","BTCF0:USTF0",1743382869181,0.18093953,81612.0,81611.0,0.9814423]
["bitfinex-derivatives","BTCF0:USTF0",1743382869579,0.18029953,81612.0,81611.0,0.9814423]
["bitfinex-derivatives","BTCF0:USTF0",1743382870178,0.04901,81616.0,81615.0,0.1225362]
["bitfinex-derivatives","BTCF0:USTF0",1743382870485,0.04901,81616.0,81615.0,0.1236562]
["bitfinex-derivatives","BTCF0:USTF0",1743382870674,0.13088475,81618.0,81617.0,0.1225332]
["bitfinex-derivatives","BTCF0:USTF0",1743382870984,0.13088475,81618.0,81617.0,0.1236532]
["bitfinex-derivatives","BTCF0:USTF0",1743382871181,9e-08,81620.0,81619.0,0.1225302]
["bitfinex-derivatives","BTCF0:USTF0",1743382871384,9e-08,81620.0,81619.0,1.6057302]
["bitfinex-derivatives","BTCF0:USTF0",1743382871689,0.00575,81623.0,81620.0,0.0612643]
["bitfinex-derivatives","BTCF0:USTF0",1743382871690,9e-08,81623.0,81620.0,0.0612643]
["bitfinex-derivatives","BTCF0:USTF0",1743382871885,0.21743323,81631.0,81630.0,0.1225137]
["bitfinex-derivatives","BTCF0:USTF0",1743382872077,0.21863324,81631.0,81630.0,0.8977137]
["bitfinex-derivatives","BTCF0:USTF0",1743382872278,0.09750403,81631.0,81630.0,1.0477137]
["bitfinex-derivatives","BTCF0:USTF0",1743382872474,0.28840998,81638.0,81637.0,0.1225032]
["bitfinex-derivatives","BTCF0:USTF0",1743382872674,0.4193,81656.0,81637.0,0.1225032]
["bitfinex-derivatives","BTCF0:USTF0",1743382872675,0.4193,81656.0,81655.0,0.1224762]
["bitfinex-derivatives","BTCF0:USTF0",1743382872879,0.42006,81656.0,81655.0,0.1236362]
["bitfinex-derivatives","BTCF0:USTF0",1743382873075,0.00076,81656.0,81655.0,0.49707732]
["bitfinex-derivatives","BTCF0:USTF0",1743382873384,0.00018379,81664.0,81663.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1743382873574,0.0013038,81664.0,81663.0,0.0794342]
["bitfinex-derivatives","BTCF0:USTF0",1743382873780,0.0013038,81664.0,81663.0,0.4402342]
["bitfinex-derivatives","BTCF0:USTF0",1743382874087,0.0013038,81664.0,81663.0,0.8534342]
["bitfinex-derivatives","BTCF0:USTF0",1743382874385,0.00018379,81664.0,81663.0,1.0790342]
["bitfinex-derivatives","BTCF0:USTF0",1743382875589,0.00090379,81664.0,81663.0,1.2910342]
["bitfinex-derivatives","BTCF0:USTF0",1743382876090,0.00018379,81664.0,81663.0,1.2910342]
["bitfinex-derivatives","BTCF0:USTF0",1743382876481,0.00018379,81664.0,81663.0,2.7910342]
["bitfinex-derivatives","BTCF0:USTF0",1743382877384,0.00018379,81664.0,81663.0,1.0790342]
["bitfinex-derivatives","BTCF0:USTF0",1743382878193,0.12264649,81664.0,81663.0,0.4402342]
["bitfinex-derivatives","BTCF0:USTF0",1743382878386,0.00134379,81664.0,81663.0,0.4402342]
["bitfinex-derivatives","BTCF0:USTF0",1743382878785,0.55880649,81664.0,81663.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743382879080,0.68126021,81664.0,81663.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743382879282,0.68126021,81664.0,81663.0,0.4844642]
["bitfinex-derivatives","BTCF0:USTF0",1743382879987,0.55879751,81664.0,81663.0,0.4844642]
["bitfinex-derivatives","BTCF0:USTF0",1743382880384,0.43634379,81664.0,81663.0,0.4844642]
["bitfinex-derivatives","BTCF0:USTF0",1743382880580,0.55880649,81664.0,81663.0,0.4844642]
["bitfinex-derivatives","BTCF0:USTF0",1743382882292,0.43634379,81664.0,81663.0,0.4844642]
["bitfinex-derivatives","BTCF0:USTF0",1743382883592,0.43634379,81664.0,81663.0,0.9291642]
["bitfinex-derivatives","BTCF0:USTF0",1743382884889,0.21204379,81664.0,81663.0,0.9291642]
["bitfinex-derivatives","BTCF0:USTF0",1743382885194,0.00018379,81664.0,81663.0,0.9291642]
["bitfinex-derivatives","BTCF0:USTF0",1743382885984,9e-08,81664.0,81663.0,0.9291642]
["bitfinex-derivatives","BTCF0:USTF0",1743382886192,9e-08,81664.0,81663.0,1.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1743382886383,9e-08,81664.0,81663.0,1.2999642]
["bitfinex-derivatives","BTCF0:USTF0",1743382886591,9e-08,81664.0,81663.0,2.7999642]
["bitfinex-derivatives","BTCF0:USTF0",1743382886784,0.2251,81685.0,81677.0,0.0612209]
["bitfinex-derivatives","BTCF0:USTF0",1743382887087,0.22582,81685.0,81684.0,0.4832327]
["bitfinex-derivatives","BTCF0:USTF0",1743382887288,0.2251,81685.0,81684.0,0.4844327]
["bitfinex-derivatives","BTCF0:USTF0",1743382887495,0.5846,81699.0,81698.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1743382887685,0.22500001,81699.0,81698.0,0.1236118]
["bitfinex-derivatives","BTCF0:USTF0",1743382887991,0.22500001,81699.0,81690.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743382887992,0.99712127,81699.0,81690.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743382888187,0.3608,81691.0,81682.0,0.1836501]
["bitfinex-derivatives","BTCF0:USTF0",1743382888493,0.4832354,81683.0,81682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743382888692,0.0612195,81680.0,81677.0,0.0612212]
["bitfinex-derivatives","BTCF0:USTF0",1743382888989,0.1224612,81665.0,81664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743382889286,0.1232212,81665.0,81664.0,0.4840227]
["bitfinex-derivatives","BTCF0:USTF0",1743382890086,0.1232212,81665.0,81664.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743382890687,0.1232212,81665.0,81664.0,0.4840227]
["bitfinex-derivatives","BTCF0:USTF0",1743382891589,0.22916,81665.0,81664.0,0.4840227]
["bitfinex-derivatives","BTCF0:USTF0",1743382891788,0.00076,81665.0,81664.0,0.4840227]
["bitfinex-derivatives","BTCF0:USTF0",1743382892090,0.2139,81666.0,81665.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1743382892281,0.2139,81666.0,81665.0,0.1232212]
["bitfinex-derivatives","BTCF0:USTF0",1743382892488,0.2127,81666.0,81665.0,0.5609212]
["bitfinex-derivatives","BTCF0:USTF0",1743382892687,0.2284,81679.0,81665.0,0.5609212]
["bitfinex-derivatives","BTCF0:USTF0",1743382892688,0.2284,81679.0,81672.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1743382892888,0.2284,81679.0,81672.0,0.4840507]
["bitfinex-derivatives","BTCF0:USTF0",1743382892889,0.00090342,81673.0,81672.0,0.4840507]
["bitfinex-derivatives","BTCF0:USTF0",1743382893083,0.00090342,81673.0,81672.0,1.9840507]
["bitfinex-derivatives","BTCF0:USTF0",1743382893279,0.00018342,81673.0,81672.0,1.9840507]
["bitfinex-derivatives","BTCF0:USTF0",1743382894085,0.12263262,81673.0,81672.0,1.9840507]
["bitfinex-derivatives","BTCF0:USTF0",1743382894389,0.12263262,81673.0,81664.0,0.4220309]
["bitfinex-derivatives","BTCF0:USTF0",1743382894390,0.1224612,81666.0,81665.0,0.1224607]
["bitfinex-derivatives","BTCF0:USTF0",1743382894600,0.4839812,81666.0,81665.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382894891,0.1224657,81662.0,81658.0,0.1837063]
["bitfinex-derivatives","BTCF0:USTF0",1743382895099,0.1224702,81659.0,81658.0,0.0619155]
["bitfinex-derivatives","BTCF0:USTF0",1743382895287,0.1233902,81659.0,81658.0,0.0619155]
["bitfinex-derivatives","BTCF0:USTF0",1743382895488,0.1224702,81659.0,81658.0,0.0619155]
["bitfinex-derivatives","BTCF0:USTF0",1743382895685,0.2087,81660.0,81659.0,0.1224702]
["bitfinex-derivatives","BTCF0:USTF0",1743382895883,0.2087,81660.0,81659.0,0.1231102]
["bitfinex-derivatives","BTCF0:USTF0",1743382895884,0.20958001,81660.0,81659.0,0.1231102]
["bitfinex-derivatives","BTCF0:USTF0",1743382897487,0.2087,81660.0,81659.0,0.1231102]
["bitfinex-derivatives","BTCF0:USTF0",1743382897687,0.20958001,81660.0,81659.0,0.1231102]
["bitfinex-derivatives","BTCF0:USTF0",1743382898085,0.20958001,81660.0,81656.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743382898086,0.84283973,81660.0,81656.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743382898287,0.3608,81657.0,81646.0,0.0612448]
["bitfinex-derivatives","BTCF0:USTF0",1743382898593,0.4832852,81649.0,81648.0,0.1224867]
["bitfinex-derivatives","BTCF0:USTF0",1743382898788,0.1224897,81646.0,81640.0,0.36649409]
["bitfinex-derivatives","BTCF0:USTF0",1743382898985,0.1237697,81646.0,81645.0,0.29447527]
["bitfinex-derivatives","BTCF0:USTF0",1743382899183,0.1237697,81646.0,81645.0,0.41696647]
["bitfinex-derivatives","BTCF0:USTF0",1743382899497,0.24624592,81646.0,81645.0,0.29447527]
["bitfinex-derivatives","BTCF0:USTF0",1743382899696,0.24624592,81646.0,81645.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743382899896,0.24624592,81646.0,81645.0,0.1224912]
["bitfinex-derivatives","BTCF0:USTF0",1743382900090,0.12375622,81646.0,81645.0,0.1231312]
["bitfinex-derivatives","BTCF0:USTF0",1743382900490,0.33855622,81646.0,81645.0,0.1231312]
["bitfinex-derivatives","BTCF0:USTF0",1743382900996,0.21608,81646.0,81645.0,0.1231312]
["bitfinex-derivatives","BTCF0:USTF0",1743382901392,0.2148,81646.0,81645.0,0.1231312]
["bitfinex-derivatives","BTCF0:USTF0",1743382901896,0.21461634,81646.0,81645.0,0.5547312]
["bitfinex-derivatives","BTCF0:USTF0",1743382902095,0.2197,81666.0,81653.0,0.1224792]
["bitfinex-derivatives","BTCF0:USTF0",1743382902296,0.13884,81677.0,81653.0,0.4839992]
["bitfinex-derivatives","BTCF0:USTF0",1743382902502,6e-08,81654.0,81653.0,1.9839992]
["bitfinex-derivatives","BTCF0:USTF0",1743382902797,6e-08,81654.0,81653.0,1.99999005]
["bitfinex-derivatives","BTCF0:USTF0",1743382902987,6e-08,81654.0,81653.0,2.42839005]
["bitfinex-derivatives","BTCF0:USTF0",1743382904701,6e-08,81654.0,81653.0,2.96272267]
["bitfinex-derivatives","BTCF0:USTF0",1743382905092,0.2076,81675.0,81674.0,0.1224477]
["bitfinex-derivatives","BTCF0:USTF0",1743382905294,0.20888,81675.0,81674.0,0.1237277]
["bitfinex-derivatives","BTCF0:USTF0",1743382905600,0.20888,81675.0,81674.0,0.1224477]
["bitfinex-derivatives","BTCF0:USTF0",1743382906100,0.20888,81675.0,81674.0,0.13912291]
["bitfinex-derivatives","BTCF0:USTF0",1743382906291,0.20888,81675.0,81674.0,0.15588578]
["bitfinex-derivatives","BTCF0:USTF0",1743382906690,0.20888,81675.0,81674.0,0.18297779]
["bitfinex-derivatives","BTCF0:USTF0",1743382907099,0.45376343,81675.0,81674.0,0.03343808]
["bitfinex-derivatives","BTCF0:USTF0",1743382907299,0.45376343,81675.0,81674.0,0.03215808]
["bitfinex-derivatives","BTCF0:USTF0",1743382907497,0.33131723,81675.0,81674.0,0.15460578]
["bitfinex-derivatives","BTCF0:USTF0",1743382907799,0.20888,81675.0,81674.0,0.13793057]
["bitfinex-derivatives","BTCF0:USTF0",1743382907999,0.20888,81675.0,81674.0,0.1552957]
["bitfinex-derivatives","BTCF0:USTF0",1743382908197,0.2076,81675.0,81674.0,0.5994957]
["bitfinex-derivatives","BTCF0:USTF0",1743382908805,0.20896,81675.0,81674.0,0.5994957]
["bitfinex-derivatives","BTCF0:USTF0",1743382909101,0.20896,81675.0,81674.0,0.38017607]
["bitfinex-derivatives","BTCF0:USTF0",1743382909302,0.2076,81675.0,81674.0,0.59937607]
["bitfinex-derivatives","BTCF0:USTF0",1743382909900,0.1,81700.0,81682.0,0.1224357]
["bitfinex-derivatives","BTCF0:USTF0",1743382910102,2e-08,81683.0,81682.0,0.52667924]
["bitfinex-derivatives","BTCF0:USTF0",1743382910294,2e-08,81683.0,81682.0,0.54216211]
["bitfinex-derivatives","BTCF0:USTF0",1743382910805,2e-08,81683.0,81682.0,2.48716211]
["bitfinex-derivatives","BTCF0:USTF0",1743382911004,2e-08,81683.0,81682.0,2.69456211]
["bitfinex-derivatives","BTCF0:USTF0",1743382911393,0.1,81700.0,81699.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1743382911594,0.10132,81700.0,81699.0,0.6385758]
["bitfinex-derivatives","BTCF0:USTF0",1743382911797,0.1,81700.0,81699.0,0.68099895]
["bitfinex-derivatives","BTCF0:USTF0",1743382912399,0.1,81700.0,81699.0,1.08107867]
["bitfinex-derivatives","BTCF0:USTF0",1743382912797,0.1,81700.0,81699.0,1.06451317]
["bitfinex-derivatives","BTCF0:USTF0",1743382913010,0.1,81700.0,81699.0,0.49941317]
["bitfinex-derivatives","BTCF0:USTF0",1743382913313,0.1,81700.0,81699.0,0.13861317]
["bitfinex-derivatives","BTCF0:USTF0",1743382913510,0.10128,81700.0,81699.0,0.13861317]
["bitfinex-derivatives","BTCF0:USTF0",1743382913699,0.22367976,81700.0,81699.0,0.66999509]
["bitfinex-derivatives","BTCF0:USTF0",1743382914004,0.22367976,81700.0,81699.0,0.65451222]
["bitfinex-derivatives","BTCF0:USTF0",1743382914005,0.05481726,81700.0,81699.0,0.65451222]
["bitfinex-derivatives","BTCF0:USTF0",1743382914311,0.49161726,81700.0,81699.0,0.65451222]
["bitfinex-derivatives","BTCF0:USTF0",1743382915395,0.49161726,81700.0,81699.0,0.1231303]
["bitfinex-derivatives","BTCF0:USTF0",1743382915605,0.49161726,81700.0,81699.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1743382916503,0.43812,81700.0,81699.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1743382916705,0.3608,81725.0,81716.0,0.1223848]
["bitfinex-derivatives","BTCF0:USTF0",1743382916903,0.3608,81725.0,81716.0,0.1230248]
["bitfinex-derivatives","BTCF0:USTF0",1743382916904,0.00092,81717.0,81716.0,0.1230248]
["bitfinex-derivatives","BTCF0:USTF0",1743382917109,0.2281,81724.0,81723.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1743382917315,0.22898001,81724.0,81723.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1743382917506,0.22898001,81724.0,81723.0,0.1232543]
["bitfinex-derivatives","BTCF0:USTF0",1743382917899,0.35137977,81724.0,81723.0,0.1232543]
["bitfinex-derivatives","BTCF0:USTF0",1743382918099,0.57257977,81724.0,81723.0,0.1232543]
["bitfinex-derivatives","BTCF0:USTF0",1743382918705,0.58178617,81724.0,81723.0,0.1232543]
["bitfinex-derivatives","BTCF0:USTF0",1743382918902,0.45938641,81724.0,81723.0,0.1232543]
["bitfinex-derivatives","BTCF0:USTF0",1743382919306,0.45018001,81724.0,81723.0,0.1232543]
["bitfinex-derivatives","BTCF0:USTF0",1743382919511,0.45618001,81724.0,81723.0,0.1232543]
["bitfinex-derivatives","BTCF0:USTF0",1743382920718,0.58760122,81724.0,81723.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743382920926,0.70996504,81724.0,81723.0,0.1232543]
["bitfinex-derivatives","BTCF0:USTF0",1743382921110,0.58759224,81724.0,81723.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1743382921312,0.58759224,81724.0,81723.0,0.1230143]
["bitfinex-derivatives","BTCF0:USTF0",1743382921711,0.57854383,81724.0,81723.0,0.1230143]
["bitfinex-derivatives","BTCF0:USTF0",1743382921916,0.45618001,81724.0,81723.0,0.1230143]
["bitfinex-derivatives","BTCF0:USTF0",1743382922409,0.00688001,81724.0,81723.0,0.1230143]
["bitfinex-derivatives","BTCF0:USTF0",1743382922769,0.00688001,81724.0,81723.0,0.3223143]
["bitfinex-derivatives","BTCF0:USTF0",1743382922916,0.006,81724.0,81723.0,0.3223143]
["bitfinex-derivatives","BTCF0:USTF0",1743382923408,0.006,81724.0,81723.0,1.8223143]
["bitfinex-derivatives","BTCF0:USTF0",1743382923617,0.4061,81741.0,81740.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1743382923814,0.4071,81741.0,81740.0,0.1231089]
["bitfinex-derivatives","BTCF0:USTF0",1743382924319,0.001,81741.0,81740.0,0.1231089]
["bitfinex-derivatives","BTCF0:USTF0",1743382924509,0.4146,81756.0,81755.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1743382924713,0.5378449,81756.0,81755.0,0.1230464]
["bitfinex-derivatives","BTCF0:USTF0",1743382924915,0.5378449,81756.0,81755.0,0.1230064]
["bitfinex-derivatives","BTCF0:USTF0",1743382925117,0.5378449,81756.0,81755.0,0.1237264]
["bitfinex-derivatives","BTCF0:USTF0",1743382925316,0.41552,81756.0,81755.0,0.1230464]
["bitfinex-derivatives","BTCF0:USTF0",1743382925523,0.5378449,81756.0,81755.0,0.1230464]
["bitfinex-derivatives","BTCF0:USTF0",1743382926022,0.41552,81756.0,81755.0,0.1230464]
["bitfinex-derivatives","BTCF0:USTF0",1743382926414,0.42052,81756.0,81755.0,0.1230464]
["bitfinex-derivatives","BTCF0:USTF0",1743382926817,0.42947989,81756.0,81755.0,0.1230464]
["bitfinex-derivatives","BTCF0:USTF0",1743382927022,0.55180479,81756.0,81755.0,0.1230464]
["bitfinex-derivatives","BTCF0:USTF0",1743382927226,0.42947989,81756.0,81755.0,0.1230464]
["bitfinex-derivatives","BTCF0:USTF0",1743382927916,0.42052,81756.0,81755.0,0.1230464]
["bitfinex-derivatives","BTCF0:USTF0",1743382928521,0.5428449,81756.0,81755.0,0.1230464]
["bitfinex-derivatives","BTCF0:USTF0",1743382928712,0.5428449,81756.0,81755.0,0.1229664]
["bitfinex-derivatives","BTCF0:USTF0",1743382928919,0.1223294,81754.0,81753.0,0.1223287]
["bitfinex-derivatives","BTCF0:USTF0",1743382929114,0.4840494,81754.0,81753.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743382929323,0.061169,81749.0,81748.0,0.1223355]
["bitfinex-derivatives","BTCF0:USTF0",1743382929521,0.06204901,81749.0,81748.0,0.1229755]
["bitfinex-derivatives","BTCF0:USTF0",1743382929824,0.06204901,81749.0,81748.0,0.1236155]
["bitfinex-derivatives","BTCF0:USTF0",1743382930025,0.06204901,81749.0,81748.0,0.1229755]
["bitfinex-derivatives","BTCF0:USTF0",1743382930213,0.00088001,81749.0,81748.0,0.1229755]
["bitfinex-derivatives","BTCF0:USTF0",1743382930616,0.00388001,81749.0,81748.0,0.5397755]
["bitfinex-derivatives","BTCF0:USTF0",1743382932017,0.00088001,81749.0,81748.0,0.5397755]
["bitfinex-derivatives","BTCF0:USTF0",1743382932214,0.00388001,81749.0,81748.0,0.5397755]
["bitfinex-derivatives","BTCF0:USTF0",1743382932915,0.003,81749.0,81748.0,0.5397755]
["bitfinex-derivatives","BTCF0:USTF0",1743382933821,0.003,81749.0,81748.0,2.0397755]
["bitfinex-derivatives","BTCF0:USTF0",1743382934017,0.003,81749.0,81748.0,0.5397755]
["bitfinex-derivatives","BTCF0:USTF0",1743382934211,0.00388001,81749.0,81748.0,0.5397755]
["bitfinex-derivatives","BTCF0:USTF0",1743382934611,0.00388001,81749.0,81748.0,0.3224755]
["bitfinex-derivatives","BTCF0:USTF0",1743382934810,0.00388001,81749.0,81748.0,0.1229755]
["bitfinex-derivatives","BTCF0:USTF0",1743382935133,0.00388001,81749.0,81748.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382935322,0.36468001,81749.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1743382935626,0.00388001,81749.0,81748.0,0.1229769]
["bitfinex-derivatives","BTCF0:USTF0",1743382936218,0.41488001,81749.0,81748.0,0.1229769]
["bitfinex-derivatives","BTCF0:USTF0",1743382937510,0.41488001,81749.0,81748.0,0.3264769]
["bitfinex-derivatives","BTCF0:USTF0",1743382937716,0.21578001,81749.0,81748.0,0.5380769]
["bitfinex-derivatives","BTCF0:USTF0",1743382937912,0.2149,81749.0,81748.0,0.5380769]
["bitfinex-derivatives","BTCF0:USTF0",1743382939925,0.21578001,81749.0,81748.0,0.5380769]
["bitfinex-derivatives","BTCF0:USTF0",1743382940628,0.21578001,81749.0,81748.0,0.3264769]
["bitfinex-derivatives","BTCF0:USTF0",1743382941424,0.21578001,81749.0,81748.0,0.1229769]
["bitfinex-derivatives","BTCF0:USTF0",1743382941826,0.21578001,81749.0,81738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743382941827,0.1223504,81739.0,81738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743382942031,0.1223504,81739.0,81732.0,0.12254315]
["bitfinex-derivatives","BTCF0:USTF0",1743382942032,0.1223593,81733.0,81732.0,0.12254315]
["bitfinex-derivatives","BTCF0:USTF0",1743382942223,0.1235193,81733.0,81732.0,0.12322315]
["bitfinex-derivatives","BTCF0:USTF0",1743382942828,0.5220193,81733.0,81732.0,0.12322315]
["bitfinex-derivatives","BTCF0:USTF0",1743382943220,0.39966,81733.0,81732.0,0.12322315]
["bitfinex-derivatives","BTCF0:USTF0",1743382943623,0.39966,81733.0,81732.0,0.12422315]
["bitfinex-derivatives","BTCF0:USTF0",1743382944332,0.5220193,81733.0,81732.0,0.12422315]
["bitfinex-derivatives","BTCF0:USTF0",1743382944732,0.5250193,81733.0,81732.0,0.12322315]
["bitfinex-derivatives","BTCF0:USTF0",1743382945229,0.40266,81733.0,81732.0,0.12322315]
["bitfinex-derivatives","BTCF0:USTF0",1743382946225,0.5250193,81733.0,81732.0,0.12322315]
["bitfinex-derivatives","BTCF0:USTF0",1743382947031,0.5250193,81733.0,81732.0,0.12254315]
["bitfinex-derivatives","BTCF0:USTF0",1743382947233,0.5260193,81733.0,81732.0,0.12254315]
["bitfinex-derivatives","BTCF0:USTF0",1743382947824,0.40366,81733.0,81732.0,0.12254315]
["bitfinex-derivatives","BTCF0:USTF0",1743382948127,0.00452,81733.0,81732.0,0.48334315]
["bitfinex-derivatives","BTCF0:USTF0",1743382948325,0.004,81733.0,81732.0,0.48406315]
["bitfinex-derivatives","BTCF0:USTF0",1743382948518,0.004,81733.0,81732.0,2.39774208]
["bitfinex-derivatives","BTCF0:USTF0",1743382948724,0.004,81733.0,81732.0,2.02136315]
["bitfinex-derivatives","BTCF0:USTF0",1743382949125,0.004,81733.0,81732.0,2.03703908]
["bitfinex-derivatives","BTCF0:USTF0",1743382949634,0.004,81733.0,81732.0,1.82266315]
["bitfinex-derivatives","BTCF0:USTF0",1743382950534,0.3221459,81742.0,81741.0,0.1223474]
["bitfinex-derivatives","BTCF0:USTF0",1743382950734,0.39888001,81742.0,81741.0,0.1229874]
["bitfinex-derivatives","BTCF0:USTF0",1743382951032,0.19908001,81742.0,81741.0,0.13599957]
["bitfinex-derivatives","BTCF0:USTF0",1743382951225,0.00088001,81742.0,81741.0,0.55359957]
["bitfinex-derivatives","BTCF0:USTF0",1743382951624,0.4292,81751.0,81750.0,0.1223339]
["bitfinex-derivatives","BTCF0:USTF0",1743382951832,0.43008001,81751.0,81750.0,1.6229739]
["bitfinex-derivatives","BTCF0:USTF0",1743382952026,0.4292,81751.0,81750.0,1.6229739]
["bitfinex-derivatives","BTCF0:USTF0",1743382952230,0.4292,81751.0,81750.0,1.63831048]
["bitfinex-derivatives","BTCF0:USTF0",1743382952435,0.4292,81751.0,81750.0,0.33741048]
["bitfinex-derivatives","BTCF0:USTF0",1743382952636,0.43012,81751.0,81750.0,0.54911048]
["bitfinex-derivatives","BTCF0:USTF0",1743382953230,0.4292,81751.0,81750.0,0.33741048]
["bitfinex-derivatives","BTCF0:USTF0",1743382953626,0.4292,81751.0,81750.0,0.3220739]
["bitfinex-derivatives","BTCF0:USTF0",1743382954230,0.4322,81751.0,81750.0,0.3220739]
["bitfinex-derivatives","BTCF0:USTF0",1743382955328,0.43312,81751.0,81750.0,0.33745553]
["bitfinex-derivatives","BTCF0:USTF0",1743382955735,0.4322,81751.0,81750.0,0.13835553]
["bitfinex-derivatives","BTCF0:USTF0",1743382955924,0.43308001,81751.0,81750.0,0.13835553]
["bitfinex-derivatives","BTCF0:USTF0",1743382956120,0.00388001,81751.0,81750.0,0.13835553]
["bitfinex-derivatives","BTCF0:USTF0",1743382956325,0.003,81751.0,81750.0,0.15450941]
["bitfinex-derivatives","BTCF0:USTF0",1743382956523,0.4219,81756.0,81755.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1743382956730,0.42282,81756.0,81755.0,0.1229664]
["bitfinex-derivatives","BTCF0:USTF0",1743382957032,0.42282,81756.0,81755.0,0.18078704]
["bitfinex-derivatives","BTCF0:USTF0",1743382957033,0.00184,81756.0,81755.0,0.18078704]
["bitfinex-derivatives","BTCF0:USTF0",1743382957242,0.00925692,81769.0,81768.0,0.122307]
["bitfinex-derivatives","BTCF0:USTF0",1743382957534,0.00925692,81769.0,81768.0,0.122947]
["bitfinex-derivatives","BTCF0:USTF0",1743382957730,0.00925692,81769.0,81768.0,0.1358078]
["bitfinex-derivatives","BTCF0:USTF0",1743382957933,0.3608,81770.0,81768.0,0.02888243]
["bitfinex-derivatives","BTCF0:USTF0",1743382958236,0.32151592,81769.0,81768.0,0.15054943]
["bitfinex-derivatives","BTCF0:USTF0",1743382958434,0.3225055,81769.0,81768.0,0.123067]
["bitfinex-derivatives","BTCF0:USTF0",1743382958735,0.44480198,81769.0,81768.0,0.122307]
["bitfinex-derivatives","BTCF0:USTF0",1743382959229,0.2002,81769.0,81768.0,0.1380525]
["bitfinex-derivatives","BTCF0:USTF0",1743382959430,0.2002,81769.0,81768.0,0.3448925]
["bitfinex-derivatives","BTCF0:USTF0",1743382959937,0.3225055,81769.0,81768.0,0.3448925]
["bitfinex-derivatives","BTCF0:USTF0",1743382960234,0.1223174,81761.0,81760.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1743382960534,0.12351741,81761.0,81760.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1743382960721,0.27351741,81761.0,81760.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1743382960922,0.82161389,81761.0,81760.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1743382961527,0.1223309,81753.0,81752.0,0.1223301]
["bitfinex-derivatives","BTCF0:USTF0",1743382961729,0.12353091,81753.0,81752.0,0.1230901]
["bitfinex-derivatives","BTCF0:USTF0",1743382962021,0.42148,81753.0,81752.0,0.1230901]
["bitfinex-derivatives","BTCF0:USTF0",1743382962428,0.42148,81753.0,81752.0,0.3379901]
["bitfinex-derivatives","BTCF0:USTF0",1743382962729,0.1923945,81753.0,81752.0,0.35045667]
["bitfinex-derivatives","BTCF0:USTF0",1743382962923,0.1913145,81753.0,81752.0,0.56125667]
["bitfinex-derivatives","BTCF0:USTF0",1743382963128,0.00018317,81761.0,81760.0,0.1223189]
["bitfinex-derivatives","BTCF0:USTF0",1743382963538,0.00126317,81761.0,81760.0,0.1233989]
["bitfinex-derivatives","BTCF0:USTF0",1743382963838,0.00126317,81761.0,81760.0,0.3261989]
["bitfinex-derivatives","BTCF0:USTF0",1743382964038,0.00018317,81761.0,81760.0,0.5369989]
["bitfinex-derivatives","BTCF0:USTF0",1743382964237,0.00218317,81761.0,81760.0,0.5369989]
["bitfinex-derivatives","BTCF0:USTF0",1743382964736,0.12450057,81761.0,81760.0,0.5369989]
["bitfinex-derivatives","BTCF0:USTF0",1743382965034,0.12450057,81761.0,81760.0,0.1233989]
["bitfinex-derivatives","BTCF0:USTF0",1743382965232,0.24788901,81761.0,81760.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743382965433,0.24788901,81761.0,81757.0,0.122322]
["bitfinex-derivatives","BTCF0:USTF0",1743382965434,0.1223189,81760.0,81759.0,0.1223196]
["bitfinex-derivatives","BTCF0:USTF0",1743382965631,0.3311989,81760.0,81759.0,0.1233996]
["bitfinex-derivatives","BTCF0:USTF0",1743382965833,0.3311989,81760.0,81759.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743382966134,0.1223369,81748.0,81747.0,0.0611691]
["bitfinex-derivatives","BTCF0:USTF0",1743382966439,0.1234169,81748.0,81747.0,0.0618091]
["bitfinex-derivatives","BTCF0:USTF0",1743382966634,0.1234169,81748.0,81747.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382966938,0.24572684,81748.0,81747.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382967124,0.65152684,81748.0,81747.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382967638,0.65352684,81748.0,81747.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382967834,0.65352684,81748.0,81747.0,0.1229784]
["bitfinex-derivatives","BTCF0:USTF0",1743382968043,0.53118994,81748.0,81747.0,0.1229784]
["bitfinex-derivatives","BTCF0:USTF0",1743382968238,0.40888,81748.0,81747.0,0.13556209]
["bitfinex-derivatives","BTCF0:USTF0",1743382968431,0.40888,81748.0,81747.0,0.56706209]
["bitfinex-derivatives","BTCF0:USTF0",1743382968632,0.5312169,81748.0,81747.0,0.56706209]
["bitfinex-derivatives","BTCF0:USTF0",1743382969034,0.40888,81748.0,81747.0,0.56706209]
["bitfinex-derivatives","BTCF0:USTF0",1743382969236,0.40888,81748.0,81747.0,0.5544784]
["bitfinex-derivatives","BTCF0:USTF0",1743382969436,0.40888,81748.0,81747.0,0.1229784]
["bitfinex-derivatives","BTCF0:USTF0",1743382969841,0.40688,81748.0,81747.0,0.3268784]
["bitfinex-derivatives","BTCF0:USTF0",1743382970141,0.40888,81748.0,81747.0,0.3268784]
["bitfinex-derivatives","BTCF0:USTF0",1743382970539,0.40888,81748.0,81747.0,0.5411784]
["bitfinex-derivatives","BTCF0:USTF0",1743382970929,0.40688,81748.0,81747.0,0.5411784]
["bitfinex-derivatives","BTCF0:USTF0",1743382971144,0.40888,81748.0,81747.0,0.5411784]
["bitfinex-derivatives","BTCF0:USTF0",1743382971839,0.00308,81748.0,81747.0,0.5411784]
["bitfinex-derivatives","BTCF0:USTF0",1743382972143,0.002,81748.0,81747.0,0.5411784]
["bitfinex-derivatives","BTCF0:USTF0",1743382972536,0.00018317,81761.0,81760.0,0.1223189]
["bitfinex-derivatives","BTCF0:USTF0",1743382972743,0.00018317,81761.0,81760.0,0.4837589]
["bitfinex-derivatives","BTCF0:USTF0",1743382973136,0.00018317,81761.0,81760.0,1.99939334]
["bitfinex-derivatives","BTCF0:USTF0",1743382973333,0.00018317,81761.0,81760.0,0.92649334]
["bitfinex-derivatives","BTCF0:USTF0",1743382973840,7e-08,81761.0,81760.0,2.44282875]
["bitfinex-derivatives","BTCF0:USTF0",1743382974036,7e-08,81761.0,81760.0,2.57649334]
["bitfinex-derivatives","BTCF0:USTF0",1743382974344,0.00200007,81761.0,81760.0,2.5931025]
["bitfinex-derivatives","BTCF0:USTF0",1743382974543,0.4173,81781.0,81780.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1743382974839,0.41838,81781.0,81780.0,0.123369]
["bitfinex-derivatives","BTCF0:USTF0",1743382975041,0.54983322,81781.0,81780.0,0.123369]
["bitfinex-derivatives","BTCF0:USTF0",1743382975241,0.54983322,81781.0,81780.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1743382975539,0.0611473,81777.0,81773.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1743382975742,0.122298,81774.0,81773.0,0.1229365]
["bitfinex-derivatives","BTCF0:USTF0",1743382975943,0.123378,81774.0,81773.0,0.1229365]
["bitfinex-derivatives","BTCF0:USTF0",1743382976240,0.606467,81774.0,81773.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382976446,0.606467,81774.0,81773.0,0.01563271]
["bitfinex-derivatives","BTCF0:USTF0",1743382976840,1.014067,81774.0,81773.0,0.01563271]
["bitfinex-derivatives","BTCF0:USTF0",1743382977348,0.1222995,81773.0,81772.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1743382977541,0.1233795,81773.0,81772.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1743382977739,0.5358795,81773.0,81772.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1743382977940,0.5358795,81773.0,81772.0,0.12248442]
["bitfinex-derivatives","BTCF0:USTF0",1743382978144,0.6581685,81773.0,81772.0,0.12248442]
["bitfinex-derivatives","BTCF0:USTF0",1743382978344,0.6581685,81773.0,81757.0,0.0611612]
["bitfinex-derivatives","BTCF0:USTF0",1743382978345,0.1223219,81758.0,81757.0,0.1834822]
["bitfinex-derivatives","BTCF0:USTF0",1743382978536,0.1234819,81758.0,81757.0,0.1841622]
["bitfinex-derivatives","BTCF0:USTF0",1743382978737,0.00116,81758.0,81757.0,0.1841622]
["bitfinex-derivatives","BTCF0:USTF0",1743382978937,0.41968,81758.0,81757.0,0.1841622]
["bitfinex-derivatives","BTCF0:USTF0",1743382980156,0.41968,81758.0,81757.0,0.20006165]
["bitfinex-derivatives","BTCF0:USTF0",1743382980538,0.41968,81758.0,81757.0,0.56086165]
["bitfinex-derivatives","BTCF0:USTF0",1743382980539,0.00108,81758.0,81757.0,0.56086165]
["bitfinex-derivatives","BTCF0:USTF0",1743382980742,0.4102,81764.0,81763.0,0.1223144]
["bitfinex-derivatives","BTCF0:USTF0",1743382980942,0.41132001,81764.0,81763.0,0.1229544]
["bitfinex-derivatives","BTCF0:USTF0",1743382981339,0.20412001,81764.0,81763.0,0.34675385]
["bitfinex-derivatives","BTCF0:USTF0",1743382981544,0.00093659,81764.0,81763.0,0.56295385]
["bitfinex-derivatives","BTCF0:USTF0",1743382981739,0.00018299,81766.0,81764.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1743382982042,0.00018299,81766.0,81765.0,0.4831115]
["bitfinex-derivatives","BTCF0:USTF0",1743382982337,0.00018299,81766.0,81765.0,2.4079315]
["bitfinex-derivatives","BTCF0:USTF0",1743382982749,0.00018299,81766.0,81765.0,2.4493742]
["bitfinex-derivatives","BTCF0:USTF0",1743382983648,0.00018299,81766.0,81765.0,2.46641688]
["bitfinex-derivatives","BTCF0:USTF0",1743382983839,9e-08,81766.0,81765.0,2.49368351]
["bitfinex-derivatives","BTCF0:USTF0",1743382984043,9e-08,81766.0,81765.0,2.64368351]
["bitfinex-derivatives","BTCF0:USTF0",1743382984351,0.3608,81794.0,81765.0,2.64368351]
["bitfinex-derivatives","BTCF0:USTF0",1743382984352,0.2065,81793.0,81792.0,0.1222711]
["bitfinex-derivatives","BTCF0:USTF0",1743382984553,0.2028,81798.0,81797.0,0.1222636]
["bitfinex-derivatives","BTCF0:USTF0",1743382984752,0.20384001,81798.0,81797.0,0.1229836]
["bitfinex-derivatives","BTCF0:USTF0",1743382985355,0.00104001,81798.0,81797.0,0.1229836]
["bitfinex-derivatives","BTCF0:USTF0",1743382985848,0.1,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1743382986054,0.10104001,81800.0,81799.0,0.1229006]
["bitfinex-derivatives","BTCF0:USTF0",1743382986757,0.11006197,81800.0,81799.0,0.13880005]
["bitfinex-derivatives","BTCF0:USTF0",1743382987155,0.3545712,81800.0,81799.0,0.13880005]
["bitfinex-derivatives","BTCF0:USTF0",1743382987358,0.2323121,81800.0,81799.0,0.13880005]
["bitfinex-derivatives","BTCF0:USTF0",1743382987674,0.2323121,81800.0,81799.0,0.1229006]
["bitfinex-derivatives","BTCF0:USTF0",1743382987954,0.11006197,81800.0,81799.0,0.1229006]
["bitfinex-derivatives","BTCF0:USTF0",1743382988359,0.10104001,81800.0,81799.0,0.1229006]
["bitfinex-derivatives","BTCF0:USTF0",1743382988948,0.1,81800.0,81799.0,0.4837006]
["bitfinex-derivatives","BTCF0:USTF0",1743382989155,0.3608,81823.0,81799.0,0.54635304]
["bitfinex-derivatives","BTCF0:USTF0",1743382989347,0.4181,81822.0,81821.0,0.1222277]
["bitfinex-derivatives","BTCF0:USTF0",1743382989658,0.3608,81840.0,81839.0,0.1222009]
["bitfinex-derivatives","BTCF0:USTF0",1743382989659,0.2089,81840.0,81839.0,0.1222009]
["bitfinex-derivatives","BTCF0:USTF0",1743382989858,0.3608,81845.0,81844.0,0.1221934]
["bitfinex-derivatives","BTCF0:USTF0",1743382990151,0.36184001,81845.0,81844.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743382990360,0.36184001,81845.0,81844.0,0.1221934]
["bitfinex-derivatives","BTCF0:USTF0",1743382990553,0.36184001,81845.0,81844.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743382990554,0.48403191,81845.0,81844.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743382990747,0.1222002,81842.0,81841.0,0.1221934]
["bitfinex-derivatives","BTCF0:USTF0",1743382990943,0.12332021,81842.0,81841.0,0.1233134]
["bitfinex-derivatives","BTCF0:USTF0",1743382991146,0.12332021,81842.0,81841.0,0.1221934]
["bitfinex-derivatives","BTCF0:USTF0",1743382991147,0.43734489,81842.0,81841.0,0.1221934]
["bitfinex-derivatives","BTCF0:USTF0",1743382991351,0.1222038,81839.0,81838.0,0.2444025]
["bitfinex-derivatives","BTCF0:USTF0",1743382991553,0.12324381,81839.0,81838.0,0.2451625]
["bitfinex-derivatives","BTCF0:USTF0",1743382991748,0.12324381,81839.0,81838.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743382991949,0.1222038,81837.0,81836.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1743382992150,0.12344381,81837.0,81813.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1743382992350,0.1222382,81814.0,81813.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743382992550,0.1235582,81814.0,81813.0,0.49632578]
["bitfinex-derivatives","BTCF0:USTF0",1743382992755,0.4123,81815.0,81814.0,0.1222382]
["bitfinex-derivatives","BTCF0:USTF0",1743382992951,0.00124001,81825.0,81824.0,0.1222233]
["bitfinex-derivatives","BTCF0:USTF0",1743382993255,0.00124001,81825.0,81824.0,0.1229433]
["bitfinex-derivatives","BTCF0:USTF0",1743382993559,0.27468815,81833.0,81832.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1743382993751,0.27592816,81833.0,81832.0,0.1228513]
["bitfinex-derivatives","BTCF0:USTF0",1743382993950,0.33703266,81833.0,81832.0,0.1228513]
["bitfinex-derivatives","BTCF0:USTF0",1743382994253,0.21482286,81833.0,81832.0,0.1228513]
["bitfinex-derivatives","BTCF0:USTF0",1743382994457,0.00142286,81833.0,81832.0,0.1228513]
["bitfinex-derivatives","BTCF0:USTF0",1743382994853,0.00018285,81833.0,81832.0,0.1228513]
["bitfinex-derivatives","BTCF0:USTF0",1743382995751,0.00018285,81833.0,81832.0,0.4836513]
["bitfinex-derivatives","BTCF0:USTF0",1743382996055,0.00018285,81833.0,81832.0,0.1228513]
["bitfinex-derivatives","BTCF0:USTF0",1743382996449,0.1989,81841.0,81840.0,0.1221994]
["bitfinex-derivatives","BTCF0:USTF0",1743382996652,0.20014001,81841.0,81840.0,0.1228394]
["bitfinex-derivatives","BTCF0:USTF0",1743382997551,0.40974001,81841.0,81840.0,0.1228394]
["bitfinex-derivatives","BTCF0:USTF0",1743382998755,0.40974001,81841.0,81840.0,0.13536464]
["bitfinex-derivatives","BTCF0:USTF0",1743382999462,0.00124001,81841.0,81840.0,0.13536464]
["bitfinex-derivatives","BTCF0:USTF0",1743382999762,0.5264878,81848.0,81847.0,0.1221889]
["bitfinex-derivatives","BTCF0:USTF0",1743382999958,0.52772781,81848.0,81847.0,0.1229089]
["bitfinex-derivatives","BTCF0:USTF0",1743383001453,0.64990625,81848.0,81847.0,0.1221889]
["bitfinex-derivatives","BTCF0:USTF0",1743383001653,0.65928867,81848.0,81847.0,0.1221889]
["bitfinex-derivatives","BTCF0:USTF0",1743383002055,0.53710087,81848.0,81847.0,0.1221889]
["bitfinex-derivatives","BTCF0:USTF0",1743383002254,0.65928827,81848.0,81847.0,0.1221889]
["bitfinex-derivatives","BTCF0:USTF0",1743383002460,0.53710087,81848.0,81847.0,0.1221889]
["bitfinex-derivatives","BTCF0:USTF0",1743383003058,0.41492243,81848.0,81847.0,0.1228289]
["bitfinex-derivatives","BTCF0:USTF0",1743383003761,0.41492243,81848.0,81847.0,0.5507289]
["bitfinex-derivatives","BTCF0:USTF0",1743383003962,0.41492243,81848.0,81847.0,0.1228289]
["bitfinex-derivatives","BTCF0:USTF0",1743383004165,0.41492243,81848.0,81847.0,0.16766099]
["bitfinex-derivatives","BTCF0:USTF0",1743383004466,0.41492243,81848.0,81847.0,0.18576555]
["bitfinex-derivatives","BTCF0:USTF0",1743383005056,0.53710983,81848.0,81847.0,0.16766099]
["bitfinex-derivatives","BTCF0:USTF0",1743383005365,0.53710983,81848.0,81847.0,0.18576973]
["bitfinex-derivatives","BTCF0:USTF0",1743383005564,0.53710983,81848.0,81847.0,0.16766099]
["bitfinex-derivatives","BTCF0:USTF0",1743383006160,0.41492243,81848.0,81847.0,0.16766099]
["bitfinex-derivatives","BTCF0:USTF0",1743383006554,0.01062243,81848.0,81847.0,0.16766099]
["bitfinex-derivatives","BTCF0:USTF0",1743383006762,0.2139,81854.0,81853.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1743383006957,0.21494001,81854.0,81853.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1743383007269,0.21494001,81854.0,81853.0,0.21965454]
["bitfinex-derivatives","BTCF0:USTF0",1743383007456,0.00104001,81854.0,81853.0,0.85936131]
["bitfinex-derivatives","BTCF0:USTF0",1743383007768,0.4141,81864.0,81863.0,0.122165]
["bitfinex-derivatives","BTCF0:USTF0",1743383007963,0.21166708,81864.0,81863.0,0.16959591]
["bitfinex-derivatives","BTCF0:USTF0",1743383008266,0.21166708,81864.0,81863.0,0.28501387]
["bitfinex-derivatives","BTCF0:USTF0",1743383008563,0.20268,81864.0,81863.0,0.46292744]
["bitfinex-derivatives","BTCF0:USTF0",1743383008765,0.00108,81864.0,81863.0,0.86008411]
["bitfinex-derivatives","BTCF0:USTF0",1743383008967,0.2,81871.0,81870.0,0.1221546]
["bitfinex-derivatives","BTCF0:USTF0",1743383009157,0.1639906,81871.0,81870.0,0.58523156]
["bitfinex-derivatives","BTCF0:USTF0",1743383009463,0.13541594,81871.0,81870.0,2.28220524]
["bitfinex-derivatives","BTCF0:USTF0",1743383009659,0.06973549,81871.0,81870.0,2.41499704]
["bitfinex-derivatives","BTCF0:USTF0",1743383010156,0.03154982,81871.0,81870.0,2.41499704]
["bitfinex-derivatives","BTCF0:USTF0",1743383010361,0.2164,81899.0,81898.0,0.1221128]
["bitfinex-derivatives","BTCF0:USTF0",1743383010561,0.00112001,81899.0,81898.0,0.20482038]
["bitfinex-derivatives","BTCF0:USTF0",1743383010870,0.00112001,81899.0,81898.0,0.20550038]
["bitfinex-derivatives","BTCF0:USTF0",1743383011055,0.1,81900.0,81899.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1743383011364,0.10104001,81900.0,81899.0,0.21056375]
["bitfinex-derivatives","BTCF0:USTF0",1743383011564,0.1,81900.0,81899.0,0.28989528]
["bitfinex-derivatives","BTCF0:USTF0",1743383011964,0.1,81900.0,81899.0,0.16778398]
["bitfinex-derivatives","BTCF0:USTF0",1743383011965,0.5829098,81900.0,81899.0,0.16778398]
["bitfinex-derivatives","BTCF0:USTF0",1743383012156,0.10104001,81900.0,81899.0,0.28925528]
["bitfinex-derivatives","BTCF0:USTF0",1743383012466,0.1,81900.0,81899.0,0.28989528]
["bitfinex-derivatives","BTCF0:USTF0",1743383012764,0.122086,81916.0,81910.0,0.1220949]
["bitfinex-derivatives","BTCF0:USTF0",1743383012966,0.36184001,81911.0,81910.0,0.25169955]
["bitfinex-derivatives","BTCF0:USTF0",1743383013270,0.48393341,81911.0,81910.0,0.25169955]
["bitfinex-derivatives","BTCF0:USTF0",1743383013570,0.60601788,81911.0,81910.0,0.09906119]
["bitfinex-derivatives","BTCF0:USTF0",1743383013763,0.60601788,81911.0,81910.0,0.09842119]
["bitfinex-derivatives","BTCF0:USTF0",1743383013764,0.48393341,81911.0,81910.0,0.09842119]
["bitfinex-derivatives","BTCF0:USTF0",1743383013956,0.60601788,81911.0,81910.0,0.09842119]
["bitfinex-derivatives","BTCF0:USTF0",1743383014556,0.60601788,81911.0,81910.0,0.04483209]
["bitfinex-derivatives","BTCF0:USTF0",1743383014764,0.48392448,81911.0,81910.0,0.04483209]
["bitfinex-derivatives","BTCF0:USTF0",1743383014971,0.3707864,81911.0,81910.0,0.16692699]
["bitfinex-derivatives","BTCF0:USTF0",1743383015166,0.3707864,81911.0,81910.0,0.18510955]
["bitfinex-derivatives","BTCF0:USTF0",1743383015357,0.4928798,81911.0,81910.0,0.04547209]
["bitfinex-derivatives","BTCF0:USTF0",1743383015563,0.61496427,81911.0,81910.0,0.04483209]
["bitfinex-derivatives","BTCF0:USTF0",1743383015964,0.4928798,81911.0,81910.0,0.04483209]
["bitfinex-derivatives","BTCF0:USTF0",1743383016159,0.61496427,81911.0,81910.0,0.04483209]
["bitfinex-derivatives","BTCF0:USTF0",1743383017274,0.61496427,81911.0,81902.0,0.28981886]
["bitfinex-derivatives","BTCF0:USTF0",1743383017275,0.1221054,81903.0,81902.0,0.28981886]
["bitfinex-derivatives","BTCF0:USTF0",1743383017468,0.48394541,81903.0,81902.0,0.29045886]
["bitfinex-derivatives","BTCF0:USTF0",1743383017685,0.48394541,81903.0,81885.0,0.43905313]
["bitfinex-derivatives","BTCF0:USTF0",1743383017686,0.1221188,81894.0,81891.0,0.01888405]
["bitfinex-derivatives","BTCF0:USTF0",1743383017971,0.48411881,81894.0,81893.0,0.36632222]
["bitfinex-derivatives","BTCF0:USTF0",1743383018466,0.64983881,81894.0,81893.0,0.36632222]
["bitfinex-derivatives","BTCF0:USTF0",1743383018666,0.60622862,81894.0,81893.0,0.36632222]
["bitfinex-derivatives","BTCF0:USTF0",1743383019373,0.60622862,81894.0,81893.0,0.48844252]
["bitfinex-derivatives","BTCF0:USTF0",1743383019759,0.60622862,81894.0,81893.0,0.55953359]
["bitfinex-derivatives","BTCF0:USTF0",1743383019960,0.23962745,81894.0,81893.0,0.55953359]
["bitfinex-derivatives","BTCF0:USTF0",1743383020471,0.24542862,81894.0,81893.0,0.55953359]
["bitfinex-derivatives","BTCF0:USTF0",1743383020768,0.24542862,81894.0,81893.0,0.68165389]
["bitfinex-derivatives","BTCF0:USTF0",1743383020973,0.24542862,81894.0,81893.0,0.55953359]
["bitfinex-derivatives","BTCF0:USTF0",1743383021976,0.41218862,81894.0,81893.0,0.55953359]
["bitfinex-derivatives","BTCF0:USTF0",1743383022175,0.77298862,81894.0,81893.0,0.55953359]
["bitfinex-derivatives","BTCF0:USTF0",1743383022472,0.60622862,81894.0,81893.0,0.55953359]
["bitfinex-derivatives","BTCF0:USTF0",1743383025070,0.60622862,81894.0,81893.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743383025281,0.60622862,81894.0,81890.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1743383025282,0.1221233,81891.0,81890.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1743383025473,0.12336331,81891.0,81890.0,0.00138315]
["bitfinex-derivatives","BTCF0:USTF0",1743383026080,0.24547312,81891.0,81890.0,0.00138315]
["bitfinex-derivatives","BTCF0:USTF0",1743383028077,0.45567312,81891.0,81890.0,0.00138315]
["bitfinex-derivatives","BTCF0:USTF0",1743383028575,0.21144001,81891.0,81890.0,0.48430795]
["bitfinex-derivatives","BTCF0:USTF0",1743383028782,0.37355743,81903.0,81901.0,0.1221083]
["bitfinex-derivatives","BTCF0:USTF0",1743383028783,0.3608,81903.0,81901.0,0.1221083]
["bitfinex-derivatives","BTCF0:USTF0",1743383029075,0.00120001,81903.0,81902.0,0.3268069]
["bitfinex-derivatives","BTCF0:USTF0",1743383029283,0.00894639,81911.0,81909.0,0.1220949]
["bitfinex-derivatives","BTCF0:USTF0",1743383029575,0.0101464,81911.0,81910.0,0.3348949]
["bitfinex-derivatives","BTCF0:USTF0",1743383029782,0.3258803,81920.0,81919.0,0.1220815]
["bitfinex-derivatives","BTCF0:USTF0",1743383029971,0.3328203,81920.0,81919.0,0.1227215]
["bitfinex-derivatives","BTCF0:USTF0",1743383030374,0.22003324,81920.0,81919.0,0.13876526]
["bitfinex-derivatives","BTCF0:USTF0",1743383030572,0.22003324,81920.0,81919.0,0.56476526]
["bitfinex-derivatives","BTCF0:USTF0",1743383030768,0.01013324,81920.0,81919.0,0.56476526]
["bitfinex-derivatives","BTCF0:USTF0",1743383030976,0.00929324,81920.0,81919.0,0.56476526]
["bitfinex-derivatives","BTCF0:USTF0",1743383031273,0.0610252,81940.0,81929.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1743383031474,0.2099,81942.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1743383031683,0.3608,81947.0,81946.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1743383031984,0.3608,81947.0,81935.0,0.4218282]
["bitfinex-derivatives","BTCF0:USTF0",1743383031985,0.1220533,81940.0,81939.0,0.1220515]
["bitfinex-derivatives","BTCF0:USTF0",1743383032170,0.0610226,81944.0,81935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383032171,0.1220475,81942.0,81935.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383032479,0.1220475,81942.0,81941.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1743383032665,0.1220475,81942.0,81939.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383032666,0.1220502,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1743383032866,0.1210502,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1743383033067,0.1984,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1743383033276,0.1220458,81943.0,81942.0,0.0610216]
["bitfinex-derivatives","BTCF0:USTF0",1743383033573,0.0610218,81945.0,81942.0,0.0610216]
["bitfinex-derivatives","BTCF0:USTF0",1743383033574,0.1220431,81945.0,81944.0,0.1220428]
["bitfinex-derivatives","BTCF0:USTF0",1743383033771,0.00900268,81947.0,81946.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1743383033972,0.1220398,81947.0,81946.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1743383034175,0.13117997,81947.0,81946.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1743383034577,0.0610132,81956.0,81946.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1743383034578,0.0610079,81964.0,81957.0,0.1220204]
["bitfinex-derivatives","BTCF0:USTF0",1743383034782,0.1220265,81958.0,81957.0,0.1220204]
["bitfinex-derivatives","BTCF0:USTF0",1743383034980,0.24405733,81958.0,81957.0,0.1220204]
["bitfinex-derivatives","BTCF0:USTF0",1743383035173,0.12203083,81958.0,81957.0,0.1220204]
["bitfinex-derivatives","BTCF0:USTF0",1743383035477,0.4025,81960.0,81959.0,0.1220219]
["bitfinex-derivatives","BTCF0:USTF0",1743383035682,0.1984,81960.0,81959.0,0.1220219]
["bitfinex-derivatives","BTCF0:USTF0",1743383035885,0.2041,81969.0,81968.0,0.1220085]
["bitfinex-derivatives","BTCF0:USTF0",1743383036186,0.1220071,81969.0,81968.0,0.1220085]
["bitfinex-derivatives","BTCF0:USTF0",1743383036875,0.12201,81967.0,81966.0,0.0610055]
["bitfinex-derivatives","BTCF0:USTF0",1743383037175,0.12201,81967.0,81962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383037176,0.122016,81963.0,81962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383037383,0.1220264,81956.0,81955.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1743383037578,0.1220264,81956.0,81955.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383037777,0.1228664,81956.0,81955.0,0.1226679]
["bitfinex-derivatives","BTCF0:USTF0",1743383037978,0.1228664,81956.0,81955.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383038182,0.00084,81956.0,81953.0,0.0610149]
["bitfinex-derivatives","BTCF0:USTF0",1743383038383,0.0610152,81954.0,81951.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743383038581,0.2082,81953.0,81951.0,0.12293684]
["bitfinex-derivatives","BTCF0:USTF0",1743383038784,0.2082,81953.0,81952.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1743383038785,0.3311109,81953.0,81952.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1743383039175,0.3311109,81953.0,81952.0,0.1226724]
["bitfinex-derivatives","BTCF0:USTF0",1743383039383,0.0747329,81953.0,81952.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383039676,0.0787329,81953.0,81952.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383040283,0.2007548,81953.0,81952.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383040483,0.1967548,81953.0,81952.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383040684,0.0787329,81953.0,81952.0,0.1226724]
["bitfinex-derivatives","BTCF0:USTF0",1743383040984,0.4218124,81958.0,81952.0,0.1226724]
["bitfinex-derivatives","BTCF0:USTF0",1743383040985,0.3608,81974.0,81959.0,0.1220219]
["bitfinex-derivatives","BTCF0:USTF0",1743383041175,0.3608,81974.0,81973.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1743383041372,0.4834796,81974.0,81973.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1743383041686,0.4834796,81974.0,81970.0,0.1220045]
["bitfinex-derivatives","BTCF0:USTF0",1743383041687,0.0610028,81971.0,81970.0,0.1220045]
["bitfinex-derivatives","BTCF0:USTF0",1743383041872,0.0617228,81971.0,81970.0,0.01800592]
["bitfinex-derivatives","BTCF0:USTF0",1743383042076,0.0617228,81971.0,81970.0,0.01736592]
["bitfinex-derivatives","BTCF0:USTF0",1743383042272,0.1220145,81964.0,81963.0,0.13432977]
["bitfinex-derivatives","BTCF0:USTF0",1743383042476,0.1220145,81964.0,81963.0,0.13936954]
["bitfinex-derivatives","BTCF0:USTF0",1743383042775,0.1220064,81970.0,81969.0,0.1220056]
["bitfinex-derivatives","BTCF0:USTF0",1743383043176,0.38300698,81974.0,81972.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1743383043378,0.50500658,81974.0,81973.0,0.3362011]
["bitfinex-derivatives","BTCF0:USTF0",1743383043582,0.38300698,81974.0,81973.0,0.3362011]
["bitfinex-derivatives","BTCF0:USTF0",1743383043790,0.38300698,81974.0,81973.0,0.35261084]
["bitfinex-derivatives","BTCF0:USTF0",1743383043980,0.3608,81974.0,81973.0,0.35261084]
["bitfinex-derivatives","BTCF0:USTF0",1743383044180,0.4827996,81974.0,81973.0,0.23060974]
["bitfinex-derivatives","BTCF0:USTF0",1743383044682,1.19751024,81974.0,81973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743383045386,1.01779024,81974.0,81973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743383045576,0.0610043,81969.0,81968.0,0.1220073]
["bitfinex-derivatives","BTCF0:USTF0",1743383045889,0.1219996,81974.0,81973.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1743383046884,0.1219996,81974.0,81971.0,0.3374029]
["bitfinex-derivatives","BTCF0:USTF0",1743383046885,0.1220026,81972.0,81971.0,0.3374029]
["bitfinex-derivatives","BTCF0:USTF0",1743383047073,0.1220026,81972.0,81971.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1743383048081,0.24399621,81972.0,81971.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1743383048278,0.24467621,81972.0,81971.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1743383048481,0.1220184,81962.0,81952.0,0.4218158]
["bitfinex-derivatives","BTCF0:USTF0",1743383048681,0.1220249,81957.0,81956.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1743383048884,0.1228249,81957.0,81956.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1743383049082,0.24481851,81957.0,81956.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1743383049387,0.24481851,81957.0,81956.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383049388,0.42865851,81957.0,81956.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383049686,0.42865851,81957.0,81951.0,0.12221684]
["bitfinex-derivatives","BTCF0:USTF0",1743383049687,0.1220324,81952.0,81951.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743383049883,0.4838324,81952.0,81938.0,0.43525927]
["bitfinex-derivatives","BTCF0:USTF0",1743383050083,0.4838324,81952.0,81938.0,0.43593927]
["bitfinex-derivatives","BTCF0:USTF0",1743383050084,0.4828517,81939.0,81938.0,0.43593927]
["bitfinex-derivatives","BTCF0:USTF0",1743383050283,0.6677317,81939.0,81938.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743383050587,0.1220592,81934.0,81933.0,0.5212607]
["bitfinex-derivatives","BTCF0:USTF0",1743383050783,0.3618,81934.0,81920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743383050985,0.3608,81930.0,81926.0,0.1831016]
["bitfinex-derivatives","BTCF0:USTF0",1743383051173,0.1220711,81927.0,81926.0,0.1837416]
["bitfinex-derivatives","BTCF0:USTF0",1743383051378,0.4839511,81927.0,81926.0,0.1837416]
["bitfinex-derivatives","BTCF0:USTF0",1743383051579,0.36188,81927.0,81926.0,0.1837416]
["bitfinex-derivatives","BTCF0:USTF0",1743383051979,0.1231496,81927.0,81926.0,0.1837416]
["bitfinex-derivatives","BTCF0:USTF0",1743383052279,0.00108,81927.0,81926.0,0.1837416]
["bitfinex-derivatives","BTCF0:USTF0",1743383052691,0.1231496,81927.0,81926.0,0.061675]
["bitfinex-derivatives","BTCF0:USTF0",1743383052881,0.01030964,81927.0,81926.0,0.061675]
["bitfinex-derivatives","BTCF0:USTF0",1743383053186,0.00108,81927.0,81926.0,0.422475]
["bitfinex-derivatives","BTCF0:USTF0",1743383053380,0.2149,81934.0,81933.0,0.1220607]
["bitfinex-derivatives","BTCF0:USTF0",1743383053580,0.2159,81934.0,81933.0,0.1227007]
["bitfinex-derivatives","BTCF0:USTF0",1743383053778,0.3608,81966.0,81944.0,0.061022]
["bitfinex-derivatives","BTCF0:USTF0",1743383053977,0.00068,81954.0,81953.0,0.1220309]
["bitfinex-derivatives","BTCF0:USTF0",1743383054186,0.01270529,81964.0,81953.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1743383054384,0.1830429,81956.0,81955.0,0.1220268]
["bitfinex-derivatives","BTCF0:USTF0",1743383054579,0.1837229,81956.0,81955.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383054778,0.1220517,81941.0,81940.0,0.1220501]
["bitfinex-derivatives","BTCF0:USTF0",1743383054978,0.1220517,81941.0,81940.0,0.1226901]
["bitfinex-derivatives","BTCF0:USTF0",1743383055179,0.24495212,81941.0,81940.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383055381,0.1830899,81935.0,81934.0,0.1220582]
["bitfinex-derivatives","BTCF0:USTF0",1743383055584,0.00088001,81935.0,81934.0,0.1226982]
["bitfinex-derivatives","BTCF0:USTF0",1743383055779,0.00088001,81935.0,81934.0,0.5412982]
["bitfinex-derivatives","BTCF0:USTF0",1743383055991,0.00088001,81935.0,81934.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1743383055992,0.44827748,81935.0,81934.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1743383056189,1.02057748,81935.0,81934.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1743383056385,0.65977748,81935.0,81934.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1743383056586,0.65977748,81935.0,81934.0,0.5412992]
["bitfinex-derivatives","BTCF0:USTF0",1743383056997,0.20418001,81935.0,81934.0,0.5412992]
["bitfinex-derivatives","BTCF0:USTF0",1743383057193,0.00088001,81935.0,81934.0,0.5412992]
["bitfinex-derivatives","BTCF0:USTF0",1743383057396,0.2097,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1743383057595,0.122042,81946.0,81945.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1743383057797,0.331742,81946.0,81945.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1743383058101,0.21066001,81946.0,81945.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383058291,0.4088,81946.0,81941.0,0.1220478]
["bitfinex-derivatives","BTCF0:USTF0",1743383058493,0.5308487,81946.0,81938.0,0.0610266]
["bitfinex-derivatives","BTCF0:USTF0",1743383058790,0.5308487,81946.0,81945.0,0.1220428]
["bitfinex-derivatives","BTCF0:USTF0",1743383058990,0.3317487,81946.0,81945.0,0.1220428]
["bitfinex-derivatives","BTCF0:USTF0",1743383059186,0.1991,81954.0,81953.0,0.1220309]
["bitfinex-derivatives","BTCF0:USTF0",1743383059393,0.4088,81954.0,81953.0,0.1220309]
["bitfinex-derivatives","BTCF0:USTF0",1743383059589,0.53083232,81954.0,81953.0,0.1220309]
["bitfinex-derivatives","BTCF0:USTF0",1743383059787,0.18472,81961.0,81953.0,0.1220309]
["bitfinex-derivatives","BTCF0:USTF0",1743383059989,0.2125,81962.0,81961.0,0.122019]
["bitfinex-derivatives","BTCF0:USTF0",1743383060193,0.33453232,81962.0,81961.0,0.122019]
["bitfinex-derivatives","BTCF0:USTF0",1743383060594,0.0092452,81964.0,81963.0,0.122016]
["bitfinex-derivatives","BTCF0:USTF0",1743383061000,0.0092452,81964.0,81963.0,0.482816]
["bitfinex-derivatives","BTCF0:USTF0",1743383061401,0.2061,81974.0,81973.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1743383061699,0.2125,81980.0,81974.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1743383062095,0.2061,81979.0,81971.0,0.1220032]
["bitfinex-derivatives","BTCF0:USTF0",1743383062296,0.2061,81979.0,81966.0,0.06118854]
["bitfinex-derivatives","BTCF0:USTF0",1743383062297,0.4186,81974.0,81966.0,1.56118864]
["bitfinex-derivatives","BTCF0:USTF0",1743383062502,0.12201,81967.0,81966.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743383062721,0.12201,81967.0,81944.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1743383062722,0.0610216,81945.0,81941.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1743383063001,0.36985379,81975.0,81932.0,0.79605927]
["bitfinex-derivatives","BTCF0:USTF0",1743383063002,0.1220502,81941.0,81939.0,0.0610257]
["bitfinex-derivatives","BTCF0:USTF0",1743383063196,0.1220502,81941.0,81939.0,0.1226917]
["bitfinex-derivatives","BTCF0:USTF0",1743383063197,0.2061,81940.0,81939.0,0.1226917]
["bitfinex-derivatives","BTCF0:USTF0",1743383063404,0.4098,81940.0,81939.0,0.1226917]
["bitfinex-derivatives","BTCF0:USTF0",1743383063599,0.65477072,81940.0,81939.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383063903,0.65477072,81940.0,81938.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1743383063904,0.122054,81939.0,81938.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1743383064100,0.122054,81939.0,81932.0,0.43525927]
["bitfinex-derivatives","BTCF0:USTF0",1743383064101,0.0610293,81935.0,81932.0,0.43525927]
["bitfinex-derivatives","BTCF0:USTF0",1743383064303,0.4828607,81933.0,81932.0,0.43589927]
["bitfinex-derivatives","BTCF0:USTF0",1743383064497,0.13293783,81933.0,81932.0,0.43589927]
["bitfinex-derivatives","BTCF0:USTF0",1743383064691,0.13293783,81933.0,81932.0,0.55796137]
["bitfinex-derivatives","BTCF0:USTF0",1743383064998,0.90643633,81933.0,81932.0,0.43589927]
["bitfinex-derivatives","BTCF0:USTF0",1743383065301,1.02848652,81933.0,81932.0,0.55796137]
["bitfinex-derivatives","BTCF0:USTF0",1743383065996,0.68385962,81933.0,81932.0,0.1227021]
["bitfinex-derivatives","BTCF0:USTF0",1743383066198,0.68385962,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1743383066798,0.1220621,81932.0,81931.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743383067000,0.14911083,81932.0,81931.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743383067200,0.1220765,81925.0,81920.0,0.0610399]
["bitfinex-derivatives","BTCF0:USTF0",1743383067507,0.23528873,81924.0,81923.0,0.1220756]
["bitfinex-derivatives","BTCF0:USTF0",1743383067805,0.02696873,81924.0,81923.0,0.1231556]
["bitfinex-derivatives","BTCF0:USTF0",1743383067993,0.13178973,81924.0,81923.0,0.1231556]
["bitfinex-derivatives","BTCF0:USTF0",1743383068197,0.34226973,81924.0,81923.0,0.1231556]
["bitfinex-derivatives","BTCF0:USTF0",1743383069006,0.35832035,81924.0,81923.0,0.1231556]
["bitfinex-derivatives","BTCF0:USTF0",1743383069598,0.3325541,81924.0,81923.0,0.1231556]
["bitfinex-derivatives","BTCF0:USTF0",1743383070210,0.00108,81924.0,81923.0,0.1231556]
["bitfinex-derivatives","BTCF0:USTF0",1743383070408,0.1220671,81929.0,81928.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1743383070609,0.1231471,81929.0,81928.0,0.1227081]
["bitfinex-derivatives","BTCF0:USTF0",1743383071210,0.1231471,81929.0,81928.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383071211,0.3197471,81929.0,81928.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383071415,0.1220696,81927.0,81926.0,0.1220704]
["bitfinex-derivatives","BTCF0:USTF0",1743383071617,0.1231496,81927.0,81926.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383071806,0.1231496,81927.0,81926.0,0.1227111]
["bitfinex-derivatives","BTCF0:USTF0",1743383072113,0.24520724,81927.0,81926.0,0.1227111]
["bitfinex-derivatives","BTCF0:USTF0",1743383072314,0.24520724,81927.0,81926.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383072908,0.24520724,81927.0,81926.0,0.1227111]
["bitfinex-derivatives","BTCF0:USTF0",1743383073806,0.24520724,81927.0,81926.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383074803,0.24520724,81927.0,81926.0,0.1227111]
["bitfinex-derivatives","BTCF0:USTF0",1743383075008,0.24520724,81927.0,81926.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383075407,0.24520724,81927.0,81926.0,0.3182111]
["bitfinex-derivatives","BTCF0:USTF0",1743383077013,0.00018304,81932.0,81931.0,0.1220636]
["bitfinex-derivatives","BTCF0:USTF0",1743383077220,0.00018304,81932.0,81931.0,0.4835036]
["bitfinex-derivatives","BTCF0:USTF0",1743383077701,0.00018304,81932.0,81931.0,1.9835036]
["bitfinex-derivatives","BTCF0:USTF0",1743383077903,0.21682891,81947.0,81946.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1743383078111,0.00076,81947.0,81946.0,0.1226813]
["bitfinex-derivatives","BTCF0:USTF0",1743383078312,0.1227998,81947.0,81946.0,0.1226813]
["bitfinex-derivatives","BTCF0:USTF0",1743383078506,0.1227998,81947.0,81946.0,0.5305813]
["bitfinex-derivatives","BTCF0:USTF0",1743383079213,0.1227998,81947.0,81946.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1743383079419,0.24483063,81947.0,81946.0,0.5305813]
["bitfinex-derivatives","BTCF0:USTF0",1743383079609,0.13175648,81947.0,81946.0,0.5305813]
["bitfinex-derivatives","BTCF0:USTF0",1743383080212,0.44619628,81947.0,81946.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383081723,0.1220517,81939.0,81935.0,0.1220572]
["bitfinex-derivatives","BTCF0:USTF0",1743383081920,0.1228117,81939.0,81936.0,0.3145561]
["bitfinex-derivatives","BTCF0:USTF0",1743383082105,0.1228117,81939.0,81938.0,0.00082304]
["bitfinex-derivatives","BTCF0:USTF0",1743383082515,0.82418253,81939.0,81938.0,0.00082304]
["bitfinex-derivatives","BTCF0:USTF0",1743383083022,0.82418253,81939.0,81938.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743383083226,0.82418253,81939.0,81938.0,0.00082304]
["bitfinex-derivatives","BTCF0:USTF0",1743383083515,0.82418253,81939.0,81930.0,0.1220646]
["bitfinex-derivatives","BTCF0:USTF0",1743383083516,0.70213083,81939.0,81904.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743383083722,0.1220681,81928.0,81927.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743383083922,0.1230681,81928.0,81927.0,0.1227896]
["bitfinex-derivatives","BTCF0:USTF0",1743383084223,0.1230681,81928.0,81927.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743383084419,0.24511085,81928.0,81927.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743383084619,0.43661085,81928.0,81927.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743383084812,0.1220741,81924.0,81923.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1743383085017,0.12208,81920.0,81919.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743383085225,0.12304001,81920.0,81919.0,0.12318454]
["bitfinex-derivatives","BTCF0:USTF0",1743383085617,0.12304001,81920.0,81919.0,0.00110304]
["bitfinex-derivatives","BTCF0:USTF0",1743383085816,0.24511106,81920.0,81919.0,0.00110304]
["bitfinex-derivatives","BTCF0:USTF0",1743383086422,0.1220934,81911.0,81910.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1743383086728,0.2996534,81911.0,81910.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1743383087021,0.2996534,81911.0,81910.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383087226,0.1221039,81904.0,81903.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1743383087435,0.1231039,81904.0,81903.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743383087723,0.1201158,81896.0,81895.0,0.12230034]
["bitfinex-derivatives","BTCF0:USTF0",1743383087926,0.1210358,81896.0,81895.0,0.00086304]
["bitfinex-derivatives","BTCF0:USTF0",1743383088518,0.65542027,81896.0,81895.0,0.00086304]
["bitfinex-derivatives","BTCF0:USTF0",1743383088720,0.65542027,81896.0,81895.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743383089115,0.65542027,81896.0,81877.0,0.0610714]
["bitfinex-derivatives","BTCF0:USTF0",1743383089116,0.1221352,81883.0,81877.0,0.0610714]
["bitfinex-derivatives","BTCF0:USTF0",1743383089320,0.1230552,81883.0,81882.0,0.4835767]
["bitfinex-derivatives","BTCF0:USTF0",1743383089520,0.1190552,81883.0,81882.0,0.4835767]
["bitfinex-derivatives","BTCF0:USTF0",1743383090120,0.1190552,81883.0,81882.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743383090326,0.24118141,81883.0,81882.0,0.56994]
["bitfinex-derivatives","BTCF0:USTF0",1743383090718,0.24318141,81883.0,81882.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1743383090921,0.24318141,81883.0,81882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383091126,0.1221471,81875.0,81874.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1743383091327,0.2984271,81875.0,81874.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1743383091825,0.42056525,81875.0,81874.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1743383092022,0.81706525,81875.0,81874.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1743383092334,0.1221591,81867.0,81866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383092625,0.1221591,81867.0,81860.0,0.1832481]
["bitfinex-derivatives","BTCF0:USTF0",1743383092626,0.1221712,81861.0,81860.0,0.1832481]
["bitfinex-derivatives","BTCF0:USTF0",1743383092924,0.122174,81857.0,81856.0,0.4836155]
["bitfinex-derivatives","BTCF0:USTF0",1743383093129,0.122171,81860.0,81859.0,0.1221695]
["bitfinex-derivatives","BTCF0:USTF0",1743383093325,0.3608,81871.0,81859.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383093539,0.53676001,81871.0,81870.0,0.1221546]
["bitfinex-derivatives","BTCF0:USTF0",1743383093719,0.29811311,81871.0,81870.0,0.4836746]
["bitfinex-derivatives","BTCF0:USTF0",1743383094321,0.17596001,81871.0,81870.0,0.4836746]
["bitfinex-derivatives","BTCF0:USTF0",1743383094529,0.00112001,81871.0,81870.0,0.4836746]
["bitfinex-derivatives","BTCF0:USTF0",1743383094720,0.00018315,81873.0,81872.0,0.1221516]
["bitfinex-derivatives","BTCF0:USTF0",1743383094920,0.12233325,81873.0,81872.0,0.1227916]
["bitfinex-derivatives","BTCF0:USTF0",1743383095122,0.00130316,81873.0,81872.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383095320,0.00018315,81873.0,81872.0,0.1227916]
["bitfinex-derivatives","BTCF0:USTF0",1743383095729,0.12233325,81873.0,81872.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383096027,0.12233325,81873.0,81872.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1743383096435,0.12333325,81873.0,81872.0,1.69914]
["bitfinex-derivatives","BTCF0:USTF0",1743383098329,0.12333325,81873.0,81872.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1743383098529,0.12445326,81873.0,81872.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1743383098929,0.12445326,81873.0,81872.0,1.69914]
["bitfinex-derivatives","BTCF0:USTF0",1743383099130,0.12333325,81873.0,81872.0,1.69914]
["bitfinex-derivatives","BTCF0:USTF0",1743383099523,0.12333325,81873.0,81872.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1743383099725,0.00238316,81873.0,81872.0,0.3212916]
["bitfinex-derivatives","BTCF0:USTF0",1743383099929,0.00118315,81873.0,81872.0,1.8212916]
["bitfinex-derivatives","BTCF0:USTF0",1743383100129,0.12333325,81873.0,81872.0,1.69914]
["bitfinex-derivatives","BTCF0:USTF0",1743383100331,0.12333325,81873.0,81872.0,0.3212916]
["bitfinex-derivatives","BTCF0:USTF0",1743383100630,0.12333325,81873.0,81872.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1743383100823,0.12333325,81873.0,81872.0,0.3212916]
["bitfinex-derivatives","BTCF0:USTF0",1743383101022,0.12445326,81873.0,81872.0,0.3212916]
["bitfinex-derivatives","BTCF0:USTF0",1743383101235,0.12445326,81873.0,81872.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1743383101529,0.12445326,81873.0,81872.0,0.3212916]
["bitfinex-derivatives","BTCF0:USTF0",1743383102733,0.00230316,81873.0,81872.0,0.3212916]
["bitfinex-derivatives","BTCF0:USTF0",1743383102931,0.00118315,81873.0,81872.0,0.3212916]
["bitfinex-derivatives","BTCF0:USTF0",1743383103134,0.0610478,81910.0,81890.0,0.1221248]
["bitfinex-derivatives","BTCF0:USTF0",1743383103331,0.1979,81897.0,81894.0,0.1221173]
["bitfinex-derivatives","BTCF0:USTF0",1743383103519,0.1221205,81895.0,81894.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383103725,0.1232805,81895.0,81894.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383103919,0.0610595,81894.0,81887.0,0.1221281]
["bitfinex-derivatives","BTCF0:USTF0",1743383104129,0.0160309,81895.0,81887.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383104334,0.1221277,81888.0,81887.0,0.1227662]
["bitfinex-derivatives","BTCF0:USTF0",1743383104837,0.1221201,81894.0,81893.0,0.1221188]
["bitfinex-derivatives","BTCF0:USTF0",1743383105131,0.00120001,81894.0,81893.0,0.4840388]
["bitfinex-derivatives","BTCF0:USTF0",1743383105332,0.005,81896.0,81895.0,0.1221173]
["bitfinex-derivatives","BTCF0:USTF0",1743383105638,0.12823581,81896.0,81895.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743383106037,0.12823581,81896.0,81895.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383106234,0.0610612,81892.0,81889.0,0.0610625]
["bitfinex-derivatives","BTCF0:USTF0",1743383106540,0.00112001,81892.0,81889.0,0.1232433]
["bitfinex-derivatives","BTCF0:USTF0",1743383106741,0.12324391,81892.0,81891.0,0.1221233]
["bitfinex-derivatives","BTCF0:USTF0",1743383106941,0.12324391,81892.0,81891.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383107533,0.24535819,81892.0,81891.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383107745,0.24835819,81892.0,81891.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383107933,0.45785819,81892.0,81891.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383108134,0.65075819,81892.0,81891.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383108340,0.1221352,81883.0,81882.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1743383108636,0.1234552,81883.0,81882.0,0.00090315]
["bitfinex-derivatives","BTCF0:USTF0",1743383108838,0.1234552,81883.0,81882.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1743383109044,0.1234552,81883.0,81882.0,0.00082315]
["bitfinex-derivatives","BTCF0:USTF0",1743383109243,0.3163552,81883.0,81882.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1743383109640,0.43846799,81883.0,81882.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1743383110643,0.44246799,81883.0,81882.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1743383112237,0.80326799,81883.0,81882.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1743383112737,0.122168,81861.0,81852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383112937,0.00132,81861.0,81860.0,0.4842895]
["bitfinex-derivatives","BTCF0:USTF0",1743383113244,0.123488,81861.0,81860.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743383113744,0.00132,81861.0,81860.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743383113938,0.00018315,81869.0,81868.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1743383114137,0.00018315,81869.0,81868.0,0.49962957]
["bitfinex-derivatives","BTCF0:USTF0",1743383114345,0.00018315,81869.0,81868.0,0.4835976]
["bitfinex-derivatives","BTCF0:USTF0",1743383114546,0.12233925,81869.0,81868.0,0.4835976]
["bitfinex-derivatives","BTCF0:USTF0",1743383114842,0.00114316,81869.0,81868.0,0.4835976]
["bitfinex-derivatives","BTCF0:USTF0",1743383115048,0.12233925,81869.0,81868.0,0.4835976]
["bitfinex-derivatives","BTCF0:USTF0",1743383115259,0.12233925,81869.0,81868.0,0.1227976]
["bitfinex-derivatives","BTCF0:USTF0",1743383115437,0.12325925,81869.0,81868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383116043,0.00110315,81869.0,81868.0,0.4835976]
["bitfinex-derivatives","BTCF0:USTF0",1743383116239,0.12233925,81869.0,81868.0,0.4835976]
["bitfinex-derivatives","BTCF0:USTF0",1743383116436,0.12325925,81869.0,81868.0,0.4835976]
["bitfinex-derivatives","BTCF0:USTF0",1743383116935,0.12325925,81869.0,81868.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743383117140,0.24740635,81869.0,81868.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743383117342,0.00310315,81869.0,81868.0,0.4835976]
["bitfinex-derivatives","BTCF0:USTF0",1743383117539,0.12525925,81869.0,81868.0,0.4835976]
["bitfinex-derivatives","BTCF0:USTF0",1743383117735,0.00310315,81869.0,81868.0,0.4835976]
["bitfinex-derivatives","BTCF0:USTF0",1743383117941,0.00218315,81869.0,81868.0,0.4835976]
["bitfinex-derivatives","BTCF0:USTF0",1743383118651,0.12433925,81869.0,81868.0,0.4835976]
["bitfinex-derivatives","BTCF0:USTF0",1743383118849,0.12525925,81869.0,81868.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743383119054,0.24740635,81869.0,81868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383119948,0.44980635,81869.0,81868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383120340,0.44980635,81869.0,81868.0,0.1227976]
["bitfinex-derivatives","BTCF0:USTF0",1743383120537,0.44980635,81869.0,81868.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1743383120741,0.24740635,81869.0,81868.0,0.3286976]
["bitfinex-derivatives","BTCF0:USTF0",1743383121047,0.00310315,81869.0,81868.0,0.3286976]
["bitfinex-derivatives","BTCF0:USTF0",1743383121544,0.12525925,81869.0,81868.0,0.3286976]
["bitfinex-derivatives","BTCF0:USTF0",1743383123148,0.12525925,81869.0,81868.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1743383123353,0.12525925,81869.0,81868.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1743383123354,0.24740635,81869.0,81868.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1743383124051,0.43890635,81869.0,81868.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1743383124447,0.43890635,81869.0,81868.0,0.5392976]
["bitfinex-derivatives","BTCF0:USTF0",1743383125350,0.43890635,81869.0,81868.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1743383126353,0.38242438,81902.0,81868.0,0.77794]
["bitfinex-derivatives","BTCF0:USTF0",1743383126354,0.0610698,81880.0,81868.0,0.77794]
["bitfinex-derivatives","BTCF0:USTF0",1743383126557,0.2449258,81880.0,81875.0,0.0610735]
["bitfinex-derivatives","BTCF0:USTF0",1743383126750,0.2449258,81880.0,81875.0,0.0617935]
["bitfinex-derivatives","BTCF0:USTF0",1743383126751,0.1221456,81876.0,81875.0,0.0617935]
["bitfinex-derivatives","BTCF0:USTF0",1743383126942,0.1227856,81876.0,81875.0,0.0617935]
["bitfinex-derivatives","BTCF0:USTF0",1743383127350,0.1227856,81876.0,81875.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743383127754,0.2449327,81876.0,81875.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743383127956,0.2469327,81876.0,81875.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743383128160,0.2469327,81876.0,81873.0,0.1221487]
["bitfinex-derivatives","BTCF0:USTF0",1743383128161,0.1221501,81874.0,81873.0,0.1221487]
["bitfinex-derivatives","BTCF0:USTF0",1743383128362,0.00072,81874.0,81873.0,0.1228687]
["bitfinex-derivatives","BTCF0:USTF0",1743383128758,0.1221486,81874.0,81873.0,0.2450174]
["bitfinex-derivatives","BTCF0:USTF0",1743383128955,0.1229086,81874.0,81873.0,0.2450174]
["bitfinex-derivatives","BTCF0:USTF0",1743383130162,0.0610512,81905.0,81880.0,0.0610697]
["bitfinex-derivatives","BTCF0:USTF0",1743383130366,0.4154,81896.0,81883.0,0.1221352]
["bitfinex-derivatives","BTCF0:USTF0",1743383130570,0.12231685,81884.0,81883.0,0.1229352]
["bitfinex-derivatives","BTCF0:USTF0",1743383131159,0.12231685,81884.0,81883.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743383131366,0.24524381,81884.0,81883.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743383131571,0.1832332,81871.0,81870.0,0.1221538]
["bitfinex-derivatives","BTCF0:USTF0",1743383131874,0.0618771,81871.0,81870.0,0.1229538]
["bitfinex-derivatives","BTCF0:USTF0",1743383132064,0.0618771,81871.0,81870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743383132570,0.2596771,81871.0,81870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743383132963,0.27509028,81871.0,81870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743383133366,0.27709028,81871.0,81870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743383133564,0.39923439,81871.0,81870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743383133769,0.1221576,81868.0,81867.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1743383133956,0.1227976,81868.0,81867.0,0.36098315]
["bitfinex-derivatives","BTCF0:USTF0",1743383134156,0.1227976,81868.0,81867.0,0.36178315]
["bitfinex-derivatives","BTCF0:USTF0",1743383134465,0.25453624,81868.0,81867.0,0.36178315]
["bitfinex-derivatives","BTCF0:USTF0",1743383134662,0.25453624,81868.0,81867.0,0.00098315]
["bitfinex-derivatives","BTCF0:USTF0",1743383134867,0.24494171,81868.0,81867.0,0.36098315]
["bitfinex-derivatives","BTCF0:USTF0",1743383135070,0.24494171,81868.0,81867.0,0.36178315]
["bitfinex-derivatives","BTCF0:USTF0",1743383135671,0.1227976,81868.0,81867.0,0.48394225]
["bitfinex-derivatives","BTCF0:USTF0",1743383135872,0.13249852,81868.0,81867.0,0.44574515]
["bitfinex-derivatives","BTCF0:USTF0",1743383136169,0.13249852,81868.0,81867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743383136369,0.1221606,81867.0,81866.0,0.1221605]
["bitfinex-derivatives","BTCF0:USTF0",1743383136557,0.13250152,81867.0,81866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383136757,0.1228006,81867.0,81866.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743383137574,0.3144006,81867.0,81866.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743383138071,0.3154006,81867.0,81866.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743383138370,0.43755068,81867.0,81866.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743383138565,0.43755068,81867.0,81866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743383138765,0.122168,81861.0,81860.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1743383139067,0.13257595,81861.0,81860.0,0.3302495]
["bitfinex-derivatives","BTCF0:USTF0",1743383139273,0.13257595,81861.0,81860.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1743383139874,0.122968,81861.0,81860.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1743383140070,0.519568,81861.0,81860.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1743383141374,0.0008,81861.0,81860.0,0.3302495]
["bitfinex-derivatives","BTCF0:USTF0",1743383141576,0.21995909,81866.0,81865.0,0.122162]
["bitfinex-derivatives","BTCF0:USTF0",1743383141778,0.22075909,81866.0,81865.0,0.483762]
["bitfinex-derivatives","BTCF0:USTF0",1743383142178,0.09859749,81866.0,81865.0,1.983762]
["bitfinex-derivatives","BTCF0:USTF0",1743383142362,0.12744657,81877.0,81876.0,0.1221456]
["bitfinex-derivatives","BTCF0:USTF0",1743383142569,0.02797515,81884.0,81883.0,0.1221352]
["bitfinex-derivatives","BTCF0:USTF0",1743383142570,0.00018315,81884.0,81883.0,0.1221352]
["bitfinex-derivatives","BTCF0:USTF0",1743383142763,0.05886255,81888.0,81887.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1743383143063,0.3697865,81897.0,81888.0,0.1221277]
["bitfinex-derivatives","BTCF0:USTF0",1743383143267,0.06866611,81889.0,81888.0,2.1788277]
["bitfinex-derivatives","BTCF0:USTF0",1743383143463,0.06866611,81889.0,81888.0,2.5334277]
["bitfinex-derivatives","BTCF0:USTF0",1743383143671,0.06866611,81889.0,81888.0,2.3834277]
["bitfinex-derivatives","BTCF0:USTF0",1743383144073,0.1221208,81893.0,81892.0,0.1221203]
["bitfinex-derivatives","BTCF0:USTF0",1743383144266,0.00018315,81897.0,81895.0,0.1221158]
["bitfinex-derivatives","BTCF0:USTF0",1743383144472,0.00018315,81897.0,81896.0,0.8834158]
["bitfinex-derivatives","BTCF0:USTF0",1743383144681,0.35956528,81900.0,81899.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1743383144873,0.35956528,81900.0,81899.0,0.7991113]
["bitfinex-derivatives","BTCF0:USTF0",1743383145074,0.35956528,81900.0,81899.0,2.2991113]
["bitfinex-derivatives","BTCF0:USTF0",1743383145275,0.0610425,81917.0,81912.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1743383145580,0.005,81920.0,81912.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1743383145581,0.00938065,81915.0,81912.0,0.482892]
["bitfinex-derivatives","BTCF0:USTF0",1743383145771,0.27282385,81913.0,81912.0,0.482892]
["bitfinex-derivatives","BTCF0:USTF0",1743383145974,0.27282385,81913.0,81912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383146566,0.3204905,81913.0,81912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383146779,0.122092,81912.0,81911.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1743383146968,0.1221024,81905.0,81904.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1743383147778,0.5218024,81905.0,81904.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1743383148380,0.5232424,81905.0,81904.0,0.00162315]
["bitfinex-derivatives","BTCF0:USTF0",1743383148574,0.64533581,81905.0,81904.0,0.00162315]
["bitfinex-derivatives","BTCF0:USTF0",1743383149680,0.64833581,81905.0,81904.0,0.00162315]
["bitfinex-derivatives","BTCF0:USTF0",1743383149877,0.1221322,81885.0,81883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383150079,0.3234337,81884.0,81883.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743383150385,0.32483371,81884.0,81883.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743383150584,0.44692712,81884.0,81883.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743383151971,0.44692712,81884.0,81883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743383152172,0.1221427,81878.0,81877.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1743383152373,0.12354271,81878.0,81877.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1743383152878,0.00121686,81878.0,81877.0,0.3247441]
["bitfinex-derivatives","BTCF0:USTF0",1743383153081,0.001,81884.0,81883.0,0.1221352]
["bitfinex-derivatives","BTCF0:USTF0",1743383153387,0.00018315,81892.0,81891.0,0.1221233]
["bitfinex-derivatives","BTCF0:USTF0",1743383153579,0.00018315,81892.0,81891.0,1.9843633]
["bitfinex-derivatives","BTCF0:USTF0",1743383154185,0.12230495,81892.0,81891.0,1.86224]
["bitfinex-derivatives","BTCF0:USTF0",1743383154483,0.12430495,81892.0,81891.0,1.6235633]
["bitfinex-derivatives","BTCF0:USTF0",1743383154687,0.12430495,81892.0,81891.0,1.9843633]
["bitfinex-derivatives","BTCF0:USTF0",1743383154688,0.00218315,81892.0,81891.0,1.9843633]
["bitfinex-derivatives","BTCF0:USTF0",1743383154888,0.12430495,81892.0,81891.0,1.86224]
["bitfinex-derivatives","BTCF0:USTF0",1743383155480,0.12430495,81892.0,81891.0,2.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743383155781,0.00218315,81892.0,81891.0,2.1880633]
["bitfinex-derivatives","BTCF0:USTF0",1743383155983,0.00018315,81892.0,81891.0,2.1880633]
["bitfinex-derivatives","BTCF0:USTF0",1743383156280,0.00218315,81892.0,81891.0,2.1880633]
["bitfinex-derivatives","BTCF0:USTF0",1743383156486,0.12430495,81892.0,81891.0,1.70514]
["bitfinex-derivatives","BTCF0:USTF0",1743383156684,0.12430495,81892.0,81891.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1743383156685,0.12230495,81892.0,81891.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1743383156888,0.00362315,81892.0,81891.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1743383157085,0.00218315,81892.0,81891.0,2.0191633]
["bitfinex-derivatives","BTCF0:USTF0",1743383157292,0.00018315,81892.0,81891.0,2.0191633]
["bitfinex-derivatives","BTCF0:USTF0",1743383157479,0.00118315,81892.0,81891.0,2.0191633]
["bitfinex-derivatives","BTCF0:USTF0",1743383157988,0.12330495,81892.0,81891.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1743383158183,0.12474495,81892.0,81891.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1743383158781,0.53824495,81892.0,81891.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1743383158983,0.20622315,81892.0,81891.0,0.3154633]
["bitfinex-derivatives","BTCF0:USTF0",1743383159187,0.00162315,81892.0,81891.0,0.5225633]
["bitfinex-derivatives","BTCF0:USTF0",1743383159382,0.00018315,81892.0,81891.0,0.5225633]
["bitfinex-derivatives","BTCF0:USTF0",1743383159783,0.00018315,81892.0,81891.0,0.8833633]
["bitfinex-derivatives","BTCF0:USTF0",1743383159784,0.00318315,81892.0,81891.0,0.8833633]
["bitfinex-derivatives","BTCF0:USTF0",1743383160287,0.00118315,81892.0,81891.0,0.8833633]
["bitfinex-derivatives","BTCF0:USTF0",1743383160893,0.00018315,81892.0,81891.0,0.8843633]
["bitfinex-derivatives","BTCF0:USTF0",1743383161393,0.00018315,81892.0,81891.0,0.89937455]
["bitfinex-derivatives","BTCF0:USTF0",1743383162184,0.00018315,81892.0,81891.0,0.8843633]
["bitfinex-derivatives","BTCF0:USTF0",1743383162387,0.00018315,81892.0,81891.0,0.55514]
["bitfinex-derivatives","BTCF0:USTF0",1743383162697,0.00018315,81892.0,81868.0,0.00183221]
["bitfinex-derivatives","BTCF0:USTF0",1743383162698,0.0610645,81888.0,81872.0,0.2443012]
["bitfinex-derivatives","BTCF0:USTF0",1743383162885,0.1221456,81876.0,81875.0,0.00118315]
["bitfinex-derivatives","BTCF0:USTF0",1743383163094,0.16724,81876.0,81863.0,0.01486385]
["bitfinex-derivatives","BTCF0:USTF0",1743383163287,0.16724,81876.0,81863.0,0.13702795]
["bitfinex-derivatives","BTCF0:USTF0",1743383163288,0.3608,81870.0,81863.0,0.13702795]
["bitfinex-derivatives","BTCF0:USTF0",1743383163485,0.193,81869.0,81866.0,0.1221594]
["bitfinex-derivatives","BTCF0:USTF0",1743383163684,0.193,81869.0,81868.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1743383163885,0.19404001,81869.0,81868.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1743383164185,0.193,81869.0,81868.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1743383165293,0.52730315,81877.0,81876.0,0.1221456]
["bitfinex-derivatives","BTCF0:USTF0",1743383165478,0.36098315,81877.0,81876.0,0.1221456]
["bitfinex-derivatives","BTCF0:USTF0",1743383165685,0.00018315,81877.0,81876.0,0.1221456]
["bitfinex-derivatives","BTCF0:USTF0",1743383165885,0.3608,81900.0,81899.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1743383166089,0.1221135,81898.0,81897.0,0.1221133]
["bitfinex-derivatives","BTCF0:USTF0",1743383166289,0.53493516,81899.0,81898.0,0.1221128]
["bitfinex-derivatives","BTCF0:USTF0",1743383166597,0.4128,81899.0,81898.0,0.1221128]
["bitfinex-derivatives","BTCF0:USTF0",1743383166795,0.53490235,81899.0,81898.0,0.6874128]
["bitfinex-derivatives","BTCF0:USTF0",1743383166984,0.65701365,81899.0,81898.0,0.3266128]
["bitfinex-derivatives","BTCF0:USTF0",1743383167299,0.4128,81899.0,81898.0,0.6874128]
["bitfinex-derivatives","BTCF0:USTF0",1743383167590,0.2054,81899.0,81898.0,0.6874128]
["bitfinex-derivatives","BTCF0:USTF0",1743383167797,0.2054,81899.0,81898.0,0.3266128]
["bitfinex-derivatives","BTCF0:USTF0",1743383168200,0.2044,81899.0,81889.0,0.1221252]
["bitfinex-derivatives","BTCF0:USTF0",1743383168490,0.2044,81899.0,81890.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1743383168491,0.1221233,81891.0,81890.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1743383169191,0.65547162,81891.0,81890.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1743383169786,0.65547162,81891.0,81872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383169787,0.1221501,81873.0,81872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383169998,0.1221501,81873.0,81872.0,0.4829516]
["bitfinex-derivatives","BTCF0:USTF0",1743383170181,0.1221501,81873.0,81872.0,0.4839516]
["bitfinex-derivatives","BTCF0:USTF0",1743383170383,0.00108,81873.0,81872.0,0.4839516]
["bitfinex-derivatives","BTCF0:USTF0",1743383170592,0.12319428,81873.0,81872.0,0.4839516]
["bitfinex-derivatives","BTCF0:USTF0",1743383170894,0.24534438,81873.0,81872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743383171091,0.65884438,81873.0,81872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743383171297,0.122162,81865.0,81864.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1743383171486,0.122162,81865.0,81864.0,0.00122315]
["bitfinex-derivatives","BTCF0:USTF0",1743383171487,0.123162,81865.0,81864.0,0.00122315]
["bitfinex-derivatives","BTCF0:USTF0",1743383171690,0.53561428,81873.0,81864.0,0.12338665]
["bitfinex-derivatives","BTCF0:USTF0",1743383171691,0.2098,81866.0,81864.0,0.12338665]
["bitfinex-derivatives","BTCF0:USTF0",1743383171886,0.20944,81866.0,81865.0,0.122162]
["bitfinex-derivatives","BTCF0:USTF0",1743383172085,0.20944,81866.0,81865.0,0.123242]
["bitfinex-derivatives","BTCF0:USTF0",1743383172380,0.20944,81866.0,81865.0,0.331842]
["bitfinex-derivatives","BTCF0:USTF0",1743383172601,0.2088,81866.0,81865.0,0.331842]
["bitfinex-derivatives","BTCF0:USTF0",1743383172892,0.45419217,81866.0,81865.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743383173295,0.122162,81865.0,81864.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1743383173588,0.122162,81865.0,81864.0,0.00318315]
["bitfinex-derivatives","BTCF0:USTF0",1743383173589,0.493242,81865.0,81864.0,0.00318315]
["bitfinex-derivatives","BTCF0:USTF0",1743383174092,0.61539507,81865.0,81864.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1743383174290,0.61239507,81865.0,81864.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1743383174493,0.20408,81865.0,81864.0,0.12234665]
["bitfinex-derivatives","BTCF0:USTF0",1743383174682,0.00018315,81881.0,81874.0,0.0610738]
["bitfinex-derivatives","BTCF0:USTF0",1743383174992,0.00919158,81900.0,81899.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1743383175184,0.00919158,81900.0,81899.0,0.8437113]
["bitfinex-derivatives","BTCF0:USTF0",1743383175381,0.1983,81909.0,81908.0,0.1220979]
["bitfinex-derivatives","BTCF0:USTF0",1743383175793,0.12215307,81908.0,81907.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1743383176097,0.12215307,81908.0,81907.0,0.3276994]
["bitfinex-derivatives","BTCF0:USTF0",1743383176098,0.00120001,81908.0,81907.0,0.3276994]
["bitfinex-derivatives","BTCF0:USTF0",1743383176395,0.43888536,81908.0,81907.0,0.6884994]
["bitfinex-derivatives","BTCF0:USTF0",1743383176586,0.43888536,81908.0,81907.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743383176792,0.43888536,81908.0,81907.0,0.4840994]
["bitfinex-derivatives","BTCF0:USTF0",1743383177491,0.44388536,81908.0,81907.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1743383177792,0.43888536,81908.0,81907.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1743383177988,0.44288536,81908.0,81907.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743383178190,0.1831593,81904.0,81903.0,0.122105]
["bitfinex-derivatives","BTCF0:USTF0",1743383178494,0.18435631,81904.0,81903.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743383178691,0.1221069,81902.0,81901.0,0.1221075]
["bitfinex-derivatives","BTCF0:USTF0",1743383178893,0.1221083,81901.0,81900.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1743383179091,0.1221083,81901.0,81900.0,0.00146315]
["bitfinex-derivatives","BTCF0:USTF0",1743383179092,0.40634001,81901.0,81900.0,0.00146315]
["bitfinex-derivatives","BTCF0:USTF0",1743383179291,0.20534001,81901.0,81900.0,0.12357295]
["bitfinex-derivatives","BTCF0:USTF0",1743383179494,0.1831476,81909.0,81908.0,0.1220964]
["bitfinex-derivatives","BTCF0:USTF0",1743383179691,0.58948761,81909.0,81908.0,0.4840964]
["bitfinex-derivatives","BTCF0:USTF0",1743383179896,0.58948761,81909.0,81908.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743383180295,0.71157506,81909.0,81908.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743383180496,0.71157506,81909.0,81908.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1743383180697,0.58947566,81909.0,81908.0,0.3194979]
["bitfinex-derivatives","BTCF0:USTF0",1743383180896,0.59347566,81909.0,81908.0,0.3194979]
["bitfinex-derivatives","BTCF0:USTF0",1743383181100,0.20934001,81909.0,81908.0,0.3194979]
["bitfinex-derivatives","BTCF0:USTF0",1743383181292,0.20934001,81909.0,81908.0,0.5148979]
["bitfinex-derivatives","BTCF0:USTF0",1743383181293,0.00084631,81909.0,81908.0,0.5148979]
["bitfinex-derivatives","BTCF0:USTF0",1743383181493,0.2023,81915.0,81914.0,0.122089]
["bitfinex-derivatives","BTCF0:USTF0",1743383181693,0.3257075,81915.0,81914.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743383182293,0.3257075,81915.0,81914.0,0.55752]
["bitfinex-derivatives","BTCF0:USTF0",1743383182488,0.3257075,81915.0,81914.0,0.679609]
["bitfinex-derivatives","BTCF0:USTF0",1743383182697,0.3257075,81915.0,81914.0,0.55752]
["bitfinex-derivatives","BTCF0:USTF0",1743383182902,0.3257075,81915.0,81914.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743383183403,0.447786,81915.0,81914.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743383183601,0.447786,81915.0,81907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383183602,0.1220979,81908.0,81907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383183901,0.1221083,81901.0,81890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383184096,0.2908683,81901.0,81890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383184295,0.4129468,81901.0,81890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383184602,0.1221113,81899.0,81890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383185293,0.24421067,81899.0,81890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383185500,0.24421067,81899.0,81896.0,0.1221152]
["bitfinex-derivatives","BTCF0:USTF0",1743383185701,0.24421067,81899.0,81891.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1743383185896,0.24421067,81899.0,81891.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1743383186509,0.24421067,81899.0,81894.0,0.0610589]
["bitfinex-derivatives","BTCF0:USTF0",1743383186510,0.12209937,81899.0,81894.0,0.0610589]
["bitfinex-derivatives","BTCF0:USTF0",1743383186803,0.24821067,81899.0,81891.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1743383187003,0.24821067,81899.0,81897.0,0.1221139]
["bitfinex-derivatives","BTCF0:USTF0",1743383187211,0.24821067,81899.0,81895.0,0.1221165]
["bitfinex-derivatives","BTCF0:USTF0",1743383187499,0.24821067,81899.0,81890.0,0.36098315]
["bitfinex-derivatives","BTCF0:USTF0",1743383187801,0.24821067,81899.0,81890.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1743383187802,0.1221233,81891.0,81890.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1743383188592,0.81772565,81891.0,81890.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1743383189200,0.81904565,81891.0,81890.0,0.00150315]
["bitfinex-derivatives","BTCF0:USTF0",1743383190003,0.82104565,81891.0,81890.0,0.00150315]
["bitfinex-derivatives","BTCF0:USTF0",1743383191299,0.82104565,81891.0,81866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383191300,1.05972235,81891.0,81866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383191510,0.0610636,81889.0,81874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383191706,0.1221471,81875.0,81874.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1743383192006,0.1230671,81875.0,81874.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743383192400,0.25455181,81875.0,81874.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743383192594,0.66115181,81875.0,81874.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743383193195,0.46025181,81875.0,81874.0,0.4859086]
["bitfinex-derivatives","BTCF0:USTF0",1743383193398,0.33812411,81875.0,81874.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1743383196804,0.0610713,81879.0,81874.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1743383196805,0.0610622,81891.0,81888.0,0.0610637]
["bitfinex-derivatives","BTCF0:USTF0",1743383197008,0.1221248,81890.0,81889.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743383197312,0.5271048,81890.0,81889.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1743383197904,0.64924295,81890.0,81889.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1743383198114,0.64924295,81890.0,81889.0,0.3231062]
["bitfinex-derivatives","BTCF0:USTF0",1743383198115,0.1234048,81890.0,81889.0,0.3231062]
["bitfinex-derivatives","BTCF0:USTF0",1743383198306,0.00128,81890.0,81889.0,0.3231062]
["bitfinex-derivatives","BTCF0:USTF0",1743383198502,0.1221221,81892.0,81891.0,0.061061]
["bitfinex-derivatives","BTCF0:USTF0",1743383198705,0.1221221,81892.0,81891.0,0.062261]
["bitfinex-derivatives","BTCF0:USTF0",1743383198706,0.13269733,81892.0,81891.0,0.062261]
["bitfinex-derivatives","BTCF0:USTF0",1743383198911,0.01057553,81892.0,81891.0,0.062261]
["bitfinex-derivatives","BTCF0:USTF0",1743383199217,0.00937552,81892.0,81891.0,0.062261]
["bitfinex-derivatives","BTCF0:USTF0",1743383199418,0.1221218,81892.0,81891.0,0.184378]
["bitfinex-derivatives","BTCF0:USTF0",1743383199617,0.00018315,81899.0,81898.0,0.1221128]
["bitfinex-derivatives","BTCF0:USTF0",1743383199815,0.00018315,81899.0,81898.0,0.4841128]
["bitfinex-derivatives","BTCF0:USTF0",1743383200620,0.0610482,81909.0,81898.0,0.4841128]
["bitfinex-derivatives","BTCF0:USTF0",1743383200621,0.0610482,81909.0,81908.0,0.1220979]
["bitfinex-derivatives","BTCF0:USTF0",1743383200922,0.06224821,81909.0,81908.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743383201119,0.00120001,81909.0,81908.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743383201416,0.12329641,81909.0,81908.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1743383201617,0.1227364,81909.0,81908.0,0.6941979]
["bitfinex-derivatives","BTCF0:USTF0",1743383202018,0.00064,81909.0,81908.0,0.6941979]
["bitfinex-derivatives","BTCF0:USTF0",1743383202317,0.1831356,81914.0,81913.0,0.1220875]
["bitfinex-derivatives","BTCF0:USTF0",1743383202521,0.0610446,81914.0,81913.0,0.3283875]
["bitfinex-derivatives","BTCF0:USTF0",1743383202713,0.12350986,81917.0,81916.0,0.122086]
["bitfinex-derivatives","BTCF0:USTF0",1743383203021,0.12350766,81917.0,81916.0,0.122086]
["bitfinex-derivatives","BTCF0:USTF0",1743383203419,0.1220875,81915.0,81914.0,0.0610439]
["bitfinex-derivatives","BTCF0:USTF0",1743383203619,0.00142316,81917.0,81914.0,0.1831322]
["bitfinex-derivatives","BTCF0:USTF0",1743383203816,0.00142316,81917.0,81916.0,0.122086]
["bitfinex-derivatives","BTCF0:USTF0",1743383204319,0.00138316,81917.0,81916.0,0.123286]
["bitfinex-derivatives","BTCF0:USTF0",1743383204521,0.00018315,81917.0,81916.0,0.122086]
["bitfinex-derivatives","BTCF0:USTF0",1743383205220,0.00478315,81920.0,81919.0,0.1220815]
["bitfinex-derivatives","BTCF0:USTF0",1743383205520,0.00478315,81920.0,81919.0,0.4828815]
["bitfinex-derivatives","BTCF0:USTF0",1743383206025,0.00478315,81920.0,81919.0,1.9828815]
["bitfinex-derivatives","BTCF0:USTF0",1743383206323,0.00478315,81920.0,81919.0,2.1946815]
["bitfinex-derivatives","BTCF0:USTF0",1743383206621,0.00878315,81920.0,81919.0,2.1946815]
["bitfinex-derivatives","BTCF0:USTF0",1743383207209,0.00478315,81920.0,81919.0,2.1946815]
["bitfinex-derivatives","BTCF0:USTF0",1743383207812,0.00478315,81920.0,81919.0,2.6078815]
["bitfinex-derivatives","BTCF0:USTF0",1743383208017,0.00478315,81920.0,81919.0,2.6090815]
["bitfinex-derivatives","BTCF0:USTF0",1743383208522,0.01545717,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1743383208709,0.4766955,81980.0,81950.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1743383208710,0.2042,81965.0,81950.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1743383208914,0.3990141,81951.0,81950.0,0.4828353]
["bitfinex-derivatives","BTCF0:USTF0",1743383209215,0.3990141,81951.0,81950.0,0.4842753]
["bitfinex-derivatives","BTCF0:USTF0",1743383209419,0.3990141,81951.0,81950.0,1.9842753]
["bitfinex-derivatives","BTCF0:USTF0",1743383209609,1e-07,81951.0,81950.0,2.3974753]
["bitfinex-derivatives","BTCF0:USTF0",1743383209813,4e-08,81959.0,81958.0,0.1220234]
["bitfinex-derivatives","BTCF0:USTF0",1743383210012,4e-08,81959.0,81958.0,0.49869034]
["bitfinex-derivatives","BTCF0:USTF0",1743383210217,0.3982541,81975.0,81974.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1743383210218,0.21695384,81975.0,81974.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1743383210421,0.1313518,81978.0,81977.0,0.1219951]
["bitfinex-derivatives","BTCF0:USTF0",1743383210723,0.1313518,81978.0,81977.0,0.1236351]
["bitfinex-derivatives","BTCF0:USTF0",1743383212813,0.1333518,81978.0,81977.0,0.1236351]
["bitfinex-derivatives","BTCF0:USTF0",1743383213018,0.002,81978.0,81977.0,0.1236351]
["bitfinex-derivatives","BTCF0:USTF0",1743383213621,0.002,81978.0,81977.0,0.3208351]
["bitfinex-derivatives","BTCF0:USTF0",1743383214421,1e-07,81978.0,81977.0,0.3208351]
["bitfinex-derivatives","BTCF0:USTF0",1743383215614,1e-07,81978.0,81977.0,0.7340351]
["bitfinex-derivatives","BTCF0:USTF0",1743383217816,1e-07,81978.0,81977.0,0.9411351]
["bitfinex-derivatives","BTCF0:USTF0",1743383218130,0.00018304,81986.0,81985.0,0.1219832]
["bitfinex-derivatives","BTCF0:USTF0",1743383218319,0.00018304,81986.0,81985.0,0.4844232]
["bitfinex-derivatives","BTCF0:USTF0",1743383219328,0.00118304,81986.0,81985.0,0.8921232]
["bitfinex-derivatives","BTCF0:USTF0",1743383220116,0.00118304,81986.0,81985.0,0.4844232]
["bitfinex-derivatives","BTCF0:USTF0",1743383221515,0.12316484,81986.0,81985.0,0.4844232]
["bitfinex-derivatives","BTCF0:USTF0",1743383221726,0.00118304,81986.0,81985.0,0.4844232]
["bitfinex-derivatives","BTCF0:USTF0",1743383222324,0.19539203,81986.0,81985.0,0.4844232]
["bitfinex-derivatives","BTCF0:USTF0",1743383223024,0.0609822,81998.0,81985.0,0.4844232]
["bitfinex-derivatives","BTCF0:USTF0",1743383223025,0.0609666,82019.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1743383223229,0.2073,82004.0,81999.0,0.8452024]
["bitfinex-derivatives","BTCF0:USTF0",1743383223630,0.2073,82004.0,81999.0,2.3452024]
["bitfinex-derivatives","BTCF0:USTF0",1743383223818,0.2073,82004.0,81999.0,2.5531024]
["bitfinex-derivatives","BTCF0:USTF0",1743383225030,0.00018293,82008.0,82007.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1743383225329,0.00018293,82008.0,82007.0,0.4844705]
["bitfinex-derivatives","BTCF0:USTF0",1743383225914,0.00018293,82008.0,82007.0,0.8957705]
["bitfinex-derivatives","BTCF0:USTF0",1743383226219,3e-08,82008.0,82007.0,0.8957705]
["bitfinex-derivatives","BTCF0:USTF0",1743383227732,0.4028,82035.0,82034.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1743383227933,0.4028,82035.0,82034.0,0.4843504]
["bitfinex-derivatives","BTCF0:USTF0",1743383228227,0.1993,82054.0,82053.0,0.1218821]
["bitfinex-derivatives","BTCF0:USTF0",1743383228431,0.1993,82054.0,82053.0,1.9843621]
["bitfinex-derivatives","BTCF0:USTF0",1743383228630,0.397,82056.0,82055.0,0.1218792]
["bitfinex-derivatives","BTCF0:USTF0",1743383228831,0.12194006,82065.0,82064.0,0.1218658]
["bitfinex-derivatives","BTCF0:USTF0",1743383229024,0.1924,82084.0,82083.0,0.3045922]
["bitfinex-derivatives","BTCF0:USTF0",1743383229328,0.1924,82084.0,82083.0,0.6671122]
["bitfinex-derivatives","BTCF0:USTF0",1743383229524,0.1924,82084.0,82083.0,2.1653922]
["bitfinex-derivatives","BTCF0:USTF0",1743383230038,0.1924,82084.0,82083.0,2.3661922]
["bitfinex-derivatives","BTCF0:USTF0",1743383230227,0.1609064,82100.0,82083.0,2.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743383230228,0.1,82100.0,82083.0,2.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743383230433,0.1,82100.0,82099.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1743383230925,0.1,82100.0,82090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383230926,0.1218257,82091.0,82090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383231128,0.1218361,82084.0,82083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743383231330,0.3608,82091.0,82074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383231532,0.121848,82076.0,82066.0,0.4217311]
["bitfinex-derivatives","BTCF0:USTF0",1743383231720,0.3608,82082.0,82081.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1743383231937,0.1218463,82079.0,82078.0,0.1218442]
["bitfinex-derivatives","BTCF0:USTF0",1743383232326,0.24367903,82082.0,82081.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1743383232633,0.0609195,82082.0,82066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383232830,0.0609233,82077.0,82073.0,0.12203109]
["bitfinex-derivatives","BTCF0:USTF0",1743383233023,0.121851,82074.0,82073.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383233331,0.2591244,82076.0,82066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383233332,0.1982,82076.0,82075.0,0.1218495]
["bitfinex-derivatives","BTCF0:USTF0",1743383233627,0.2158955,82100.0,82070.0,0.0609279]
["bitfinex-derivatives","BTCF0:USTF0",1743383233628,0.1218535,82073.0,82070.0,0.0609279]
["bitfinex-derivatives","BTCF0:USTF0",1743383233829,0.1218614,82067.0,82066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383234034,0.1218614,82067.0,82066.0,0.4826628]
["bitfinex-derivatives","BTCF0:USTF0",1743383234439,0.0609262,82073.0,82072.0,0.121853]
["bitfinex-derivatives","BTCF0:USTF0",1743383234622,0.4217262,82073.0,82072.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743383234825,0.4217262,82073.0,82058.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383234826,0.1218732,82059.0,82058.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383235030,0.3608,82059.0,82042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383235231,0.00112001,82059.0,82042.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743383235436,0.121897,82043.0,82042.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743383236038,0.12301701,82043.0,82042.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743383236331,0.12301701,82043.0,82034.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383236332,0.1219,82041.0,82034.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383236536,0.1227,82041.0,82040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743383236736,0.1227,82041.0,82034.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383236737,0.1219089,82035.0,82034.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383236939,0.0008,82035.0,82034.0,0.12289319]
["bitfinex-derivatives","BTCF0:USTF0",1743383237235,0.0609527,82038.0,82034.0,0.00098279]
["bitfinex-derivatives","BTCF0:USTF0",1743383237424,0.1225844,82038.0,82037.0,0.1219051]
["bitfinex-derivatives","BTCF0:USTF0",1743383237623,0.1225844,82038.0,82037.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743383238233,0.24447987,82038.0,82037.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743383238632,0.00068,82038.0,82037.0,0.1227059]
["bitfinex-derivatives","BTCF0:USTF0",1743383238836,0.1219044,82038.0,82037.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743383239030,0.24459987,82038.0,82037.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743383240437,0.12269547,82038.0,82037.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743383240633,0.0008,82038.0,82037.0,0.1227059]
["bitfinex-derivatives","BTCF0:USTF0",1743383240839,0.00068,82038.0,82037.0,0.13849842]
["bitfinex-derivatives","BTCF0:USTF0",1743383241133,0.203,82039.0,82038.0,0.1219044]
["bitfinex-derivatives","BTCF0:USTF0",1743383241336,0.203,82039.0,82038.0,0.1227444]
["bitfinex-derivatives","BTCF0:USTF0",1743383241645,0.203,82039.0,82038.0,0.16380568]
["bitfinex-derivatives","BTCF0:USTF0",1743383241832,0.3249029,82039.0,82038.0,0.04190128]
["bitfinex-derivatives","BTCF0:USTF0",1743383242036,0.44679837,82039.0,82038.0,0.04190128]
["bitfinex-derivatives","BTCF0:USTF0",1743383242332,0.44759837,82039.0,82038.0,0.04190128]
["bitfinex-derivatives","BTCF0:USTF0",1743383242542,0.44759837,82039.0,82038.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743383243044,0.2038,82039.0,82038.0,0.1227444]
["bitfinex-derivatives","BTCF0:USTF0",1743383243236,0.203,82039.0,82038.0,0.1227444]
["bitfinex-derivatives","BTCF0:USTF0",1743383243432,0.3257429,82039.0,82038.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743383243633,0.20384,82039.0,82038.0,0.3301444]
["bitfinex-derivatives","BTCF0:USTF0",1743383243834,0.3257429,82039.0,82038.0,0.2239649]
["bitfinex-derivatives","BTCF0:USTF0",1743383244036,0.2038,82039.0,82038.0,0.3458693]
["bitfinex-derivatives","BTCF0:USTF0",1743383244441,0.3257029,82039.0,82038.0,0.3458693]
["bitfinex-derivatives","BTCF0:USTF0",1743383244736,0.2038,82039.0,82038.0,0.3458693]
["bitfinex-derivatives","BTCF0:USTF0",1743383244945,0.1219029,82039.0,82038.0,0.406821]
["bitfinex-derivatives","BTCF0:USTF0",1743383245240,0.00104001,82039.0,82038.0,1.010221]
["bitfinex-derivatives","BTCF0:USTF0",1743383245444,0.18152,82062.0,82038.0,1.010221]
["bitfinex-derivatives","BTCF0:USTF0",1743383245445,0.1218925,82046.0,82045.0,0.0609465]
["bitfinex-derivatives","BTCF0:USTF0",1743383245646,0.1225325,82046.0,82045.0,0.4826937]
["bitfinex-derivatives","BTCF0:USTF0",1743383245845,0.12293251,82046.0,82045.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743383246138,0.12293251,82046.0,82045.0,0.0157249]
["bitfinex-derivatives","BTCF0:USTF0",1743383246342,0.24481609,82046.0,82045.0,0.3765249]
["bitfinex-derivatives","BTCF0:USTF0",1743383246534,0.24481609,82046.0,82045.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743383246731,0.24481609,82046.0,82045.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743383246937,0.1219059,82037.0,82033.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1743383247138,0.1219089,82035.0,82034.0,0.12317279]
["bitfinex-derivatives","BTCF0:USTF0",1743383247345,0.12302891,82035.0,82034.0,0.00126279]
["bitfinex-derivatives","BTCF0:USTF0",1743383247547,0.12302891,82035.0,82034.0,0.01693163]
["bitfinex-derivatives","BTCF0:USTF0",1743383247844,0.12302891,82035.0,82034.0,0.13884203]
["bitfinex-derivatives","BTCF0:USTF0",1743383248047,0.12302891,82035.0,82034.0,0.34084203]
["bitfinex-derivatives","BTCF0:USTF0",1743383248236,0.12302891,82035.0,82034.0,0.01693163]
["bitfinex-derivatives","BTCF0:USTF0",1743383248441,0.31442891,82035.0,82034.0,0.01693163]
["bitfinex-derivatives","BTCF0:USTF0",1743383248742,0.31442891,82035.0,82034.0,0.13884203]
["bitfinex-derivatives","BTCF0:USTF0",1743383248743,0.19252001,82035.0,82034.0,0.13884203]
["bitfinex-derivatives","BTCF0:USTF0",1743383248933,0.17992,82060.0,82050.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1743383249137,0.00908985,82061.0,82050.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1743383249138,0.1218812,82054.0,82050.0,0.4826866]
["bitfinex-derivatives","BTCF0:USTF0",1743383249338,0.1231079,82051.0,82050.0,0.4837266]
["bitfinex-derivatives","BTCF0:USTF0",1743383249544,0.12206789,82051.0,82050.0,2.26664]
["bitfinex-derivatives","BTCF0:USTF0",1743383249739,0.1231879,82051.0,82050.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1743383250049,0.12422791,82051.0,82050.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1743383250246,0.1231079,82051.0,82050.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1743383250550,0.1231079,82051.0,82050.0,0.3257266]
["bitfinex-derivatives","BTCF0:USTF0",1743383250851,0.3145079,82051.0,82050.0,0.3257266]
["bitfinex-derivatives","BTCF0:USTF0",1743383251651,0.3145079,82051.0,82050.0,0.5240266]
["bitfinex-derivatives","BTCF0:USTF0",1743383253139,0.3145079,82051.0,82050.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1743383253354,0.3145079,82051.0,82039.0,0.2897581]
["bitfinex-derivatives","BTCF0:USTF0",1743383253355,0.1218955,82044.0,82039.0,0.2897581]
["bitfinex-derivatives","BTCF0:USTF0",1743383253548,0.3008955,82044.0,82043.0,0.2183066]
["bitfinex-derivatives","BTCF0:USTF0",1743383254053,0.42277166,82044.0,82043.0,0.2183066]
["bitfinex-derivatives","BTCF0:USTF0",1743383254347,0.82497166,82044.0,82043.0,0.2183066]
["bitfinex-derivatives","BTCF0:USTF0",1743383254543,0.82497166,82044.0,82043.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743383255138,0.00072,82044.0,82043.0,0.122617]
["bitfinex-derivatives","BTCF0:USTF0",1743383255342,0.00072,82044.0,82043.0,0.5076151]
["bitfinex-derivatives","BTCF0:USTF0",1743383255343,0.1218955,82044.0,82043.0,0.5076151]
["bitfinex-derivatives","BTCF0:USTF0",1743383255538,0.1218955,82044.0,82043.0,2.0076151]
["bitfinex-derivatives","BTCF0:USTF0",1743383255738,0.1218955,82044.0,82043.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1743383255944,0.1218955,82044.0,82043.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743383255945,0.24378206,82044.0,82043.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743383256153,0.24458206,82044.0,82043.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743383256351,0.66128656,82044.0,82037.0,0.36469365]
["bitfinex-derivatives","BTCF0:USTF0",1743383256550,0.1219133,82032.0,82016.0,0.58639054]
["bitfinex-derivatives","BTCF0:USTF0",1743383256753,0.3507933,82032.0,82031.0,0.43838547]
["bitfinex-derivatives","BTCF0:USTF0",1743383257053,0.3007933,82032.0,82031.0,0.43838547]
["bitfinex-derivatives","BTCF0:USTF0",1743383257245,0.42269769,82032.0,82031.0,0.43774547]
["bitfinex-derivatives","BTCF0:USTF0",1743383257438,0.82089769,82032.0,82031.0,0.43774547]
["bitfinex-derivatives","BTCF0:USTF0",1743383257643,0.98559957,82032.0,82031.0,0.43774547]
["bitfinex-derivatives","BTCF0:USTF0",1743383257843,0.1219312,82020.0,82019.0,0.43652314]
["bitfinex-derivatives","BTCF0:USTF0",1743383258054,0.1229312,82020.0,82019.0,0.43716314]
["bitfinex-derivatives","BTCF0:USTF0",1743383258547,0.24483559,82020.0,82019.0,0.43716314]
["bitfinex-derivatives","BTCF0:USTF0",1743383258753,0.65423559,82020.0,82019.0,0.43716314]
["bitfinex-derivatives","BTCF0:USTF0",1743383260650,0.70423559,82020.0,82019.0,0.43716314]
["bitfinex-derivatives","BTCF0:USTF0",1743383260848,0.70423559,82020.0,82011.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383260849,0.1219431,82012.0,82011.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383261054,0.3014631,82012.0,82011.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383261454,0.31082755,82012.0,82011.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383261644,0.83104977,82012.0,82011.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383263362,0.65268977,82012.0,82011.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383263565,0.83252977,82012.0,82011.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383265049,0.25738977,82012.0,82011.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383265262,0.01352445,82012.0,82011.0,0.48356739]
["bitfinex-derivatives","BTCF0:USTF0",1743383265562,0.1219254,82025.0,82024.0,0.1219223]
["bitfinex-derivatives","BTCF0:USTF0",1743383265754,0.12304541,82025.0,82024.0,1.9827223]
["bitfinex-derivatives","BTCF0:USTF0",1743383265951,0.12304541,82025.0,82024.0,1.9833623]
["bitfinex-derivatives","BTCF0:USTF0",1743383265952,0.00112001,82025.0,82024.0,1.9833623]
["bitfinex-derivatives","BTCF0:USTF0",1743383266153,0.12193411,82026.0,82025.0,0.1219238]
["bitfinex-derivatives","BTCF0:USTF0",1743383266352,0.1828604,82037.0,82025.0,0.4833638]
["bitfinex-derivatives","BTCF0:USTF0",1743383266562,0.0609489,82043.0,82040.0,0.1218995]
["bitfinex-derivatives","BTCF0:USTF0",1743383266763,0.1218985,82042.0,82041.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1743383266958,0.2449333,82042.0,82041.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1743383267463,0.12301851,82042.0,82041.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1743383269364,0.39960238,82042.0,82041.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1743383270452,0.27770388,82042.0,82041.0,0.78044]
["bitfinex-derivatives","BTCF0:USTF0",1743383270762,0.27770388,82042.0,82041.0,0.90234]
["bitfinex-derivatives","BTCF0:USTF0",1743383271158,0.27770388,82042.0,82041.0,2.28044]
["bitfinex-derivatives","BTCF0:USTF0",1743383271358,0.39848237,82042.0,82041.0,2.28044]
["bitfinex-derivatives","BTCF0:USTF0",1743383271860,0.36341098,82042.0,82041.0,2.28044]
["bitfinex-derivatives","BTCF0:USTF0",1743383272060,0.36341098,82042.0,82041.0,0.78044]
["bitfinex-derivatives","BTCF0:USTF0",1743383272469,0.48530051,82042.0,82041.0,0.78044]
["bitfinex-derivatives","BTCF0:USTF0",1743383272865,0.48630051,82042.0,82041.0,0.78044]
["bitfinex-derivatives","BTCF0:USTF0",1743383273167,0.36440201,82042.0,82041.0,0.90234]
["bitfinex-derivatives","BTCF0:USTF0",1743383273363,0.36441098,82042.0,82041.0,0.78044]
["bitfinex-derivatives","BTCF0:USTF0",1743383273568,0.1219104,82034.0,82033.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383273862,0.1232304,82034.0,82033.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383274257,0.63833181,82034.0,82033.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383276176,0.63933181,82034.0,82033.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383276363,0.24613181,82034.0,82033.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383276958,0.1242304,82034.0,82033.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383277158,0.1242304,82034.0,82033.0,0.39462279]
["bitfinex-derivatives","BTCF0:USTF0",1743383278173,0.24613181,82034.0,82033.0,0.00082279]
["bitfinex-derivatives","BTCF0:USTF0",1743383278469,0.24613181,82034.0,82026.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743383278470,0.1219208,82027.0,82026.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743383278673,0.1219267,82023.0,82022.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1743383278869,0.1233667,82023.0,82022.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1743383279175,0.24526811,82023.0,82022.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1743383281663,0.1219371,82016.0,82015.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743383281863,0.4840571,82016.0,82015.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1743383282064,0.4840571,82016.0,82015.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743383282259,0.60598527,82016.0,82015.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743383282967,0.24518527,82016.0,82015.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1743383283168,0.24518527,82016.0,82015.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1743383283476,0.0592925,82023.0,82022.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1743383283771,0.1219356,82017.0,82016.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743383283973,0.1228556,82017.0,82016.0,1.90264]
["bitfinex-derivatives","BTCF0:USTF0",1743383284163,0.1219356,82017.0,82016.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1743383284363,0.1228556,82017.0,82016.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1743383284768,0.1219356,82017.0,82016.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1743383285871,0.1219356,82017.0,82016.0,0.5245771]
["bitfinex-derivatives","BTCF0:USTF0",1743383286070,0.1219356,82017.0,82016.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1743383286777,0.1812281,82017.0,82016.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1743383287364,0.1812281,82017.0,82016.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1743383287561,0.1812281,82017.0,82016.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1743383287766,0.30407478,82017.0,82016.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1743383288062,0.30407478,82017.0,82016.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1743383288261,0.30407478,82017.0,82016.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1743383288567,0.50817478,82017.0,82016.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1743383288777,0.0602125,82017.0,82016.0,0.3305371]
["bitfinex-derivatives","BTCF0:USTF0",1743383288968,0.0602125,82017.0,82016.0,0.3311771]
["bitfinex-derivatives","BTCF0:USTF0",1743383289164,0.18218811,82017.0,82016.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1743383289767,0.30411479,82017.0,82016.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1743383289963,0.1219386,82015.0,82014.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383290166,0.4836586,82015.0,82014.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383290372,0.1228586,82015.0,82014.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383290876,0.00092,82015.0,82014.0,0.12212289]
["bitfinex-derivatives","BTCF0:USTF0",1743383291065,0.1812281,82017.0,82016.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1743383291261,0.1219386,82015.0,82014.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383291462,0.1228586,82015.0,82014.0,0.06187229]
["bitfinex-derivatives","BTCF0:USTF0",1743383291671,0.1228586,82015.0,82014.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383292378,0.1228586,82015.0,82014.0,0.00282279]
["bitfinex-derivatives","BTCF0:USTF0",1743383294476,0.1821511,82015.0,82014.0,0.00218279]
["bitfinex-derivatives","BTCF0:USTF0",1743383294668,0.1821511,82015.0,82014.0,0.00282279]
["bitfinex-derivatives","BTCF0:USTF0",1743383295872,0.1821511,82015.0,82014.0,0.00218279]
["bitfinex-derivatives","BTCF0:USTF0",1743383295873,0.30408075,82015.0,82014.0,0.00218279]
["bitfinex-derivatives","BTCF0:USTF0",1743383296075,0.1821511,82015.0,82014.0,0.00218279]
["bitfinex-derivatives","BTCF0:USTF0",1743383296275,0.1821511,82015.0,82014.0,0.12476289]
["bitfinex-derivatives","BTCF0:USTF0",1743383296472,0.0602125,82015.0,82014.0,0.12476289]
["bitfinex-derivatives","BTCF0:USTF0",1743383296678,0.00018279,82031.0,82024.0,0.0609625]
["bitfinex-derivatives","BTCF0:USTF0",1743383296876,0.12285759,82031.0,82030.0,0.1219163]
["bitfinex-derivatives","BTCF0:USTF0",1743383297181,0.12285759,82031.0,82030.0,0.1225563]
["bitfinex-derivatives","BTCF0:USTF0",1743383297378,0.00094279,82031.0,82030.0,0.4833563]
["bitfinex-derivatives","BTCF0:USTF0",1743383297683,0.00018279,82031.0,82030.0,0.4833563]
["bitfinex-derivatives","BTCF0:USTF0",1743383297875,1e-08,82032.0,82031.0,0.1219148]
["bitfinex-derivatives","BTCF0:USTF0",1743383298067,0.00076001,82032.0,82031.0,0.13679267]
["bitfinex-derivatives","BTCF0:USTF0",1743383298271,0.12267331,82032.0,82031.0,0.13679267]
["bitfinex-derivatives","BTCF0:USTF0",1743383298873,0.12267331,82032.0,82031.0,0.1226748]
["bitfinex-derivatives","BTCF0:USTF0",1743383299076,0.12267331,82032.0,82031.0,1.6226748]
["bitfinex-derivatives","BTCF0:USTF0",1743383299376,0.12191331,82032.0,82031.0,1.6226748]
["bitfinex-derivatives","BTCF0:USTF0",1743383299578,0.12391331,82032.0,82031.0,1.6226748]
["bitfinex-derivatives","BTCF0:USTF0",1743383299977,0.12391331,82032.0,82031.0,1.9834748]
["bitfinex-derivatives","BTCF0:USTF0",1743383300179,0.12191331,82032.0,82031.0,1.9834748]
["bitfinex-derivatives","BTCF0:USTF0",1743383300379,1e-08,82032.0,82031.0,1.9834748]
["bitfinex-derivatives","BTCF0:USTF0",1743383301078,0.06113479,82040.0,82036.0,0.0609536]
["bitfinex-derivatives","BTCF0:USTF0",1743383301282,0.18303629,82040.0,82039.0,0.4827029]
["bitfinex-derivatives","BTCF0:USTF0",1743383301580,0.18379629,82040.0,82039.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743383301780,0.18379629,82040.0,82039.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743383302085,0.00094279,82040.0,82039.0,0.1226629]
["bitfinex-derivatives","BTCF0:USTF0",1743383302286,0.12284429,82040.0,82039.0,0.1226629]
["bitfinex-derivatives","BTCF0:USTF0",1743383302470,0.12484429,82040.0,82039.0,0.1226629]
["bitfinex-derivatives","BTCF0:USTF0",1743383302876,0.00294279,82040.0,82039.0,0.1226629]
["bitfinex-derivatives","BTCF0:USTF0",1743383303283,0.12484429,82040.0,82039.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743383303780,0.1219119,82033.0,82032.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1743383303980,0.1226319,82033.0,82032.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743383304184,0.1219133,82032.0,82031.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383304485,0.53200551,82032.0,82031.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383304682,0.1219238,82025.0,82024.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743383304883,0.1219416,82013.0,82012.0,0.0609709]
["bitfinex-derivatives","BTCF0:USTF0",1743383305183,0.1219416,82013.0,82012.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743383305480,0.1228216,82013.0,82012.0,0.1227831]
["bitfinex-derivatives","BTCF0:USTF0",1743383305984,0.1228216,82013.0,82012.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743383306179,0.1228216,82013.0,82012.0,0.1227831]
["bitfinex-derivatives","BTCF0:USTF0",1743383306180,0.00088,82013.0,82012.0,0.1227831]
["bitfinex-derivatives","BTCF0:USTF0",1743383306573,0.00088,82013.0,82012.0,0.1247831]
["bitfinex-derivatives","BTCF0:USTF0",1743383307387,0.1228216,82013.0,82012.0,0.1247831]
["bitfinex-derivatives","BTCF0:USTF0",1743383307688,0.00088,82013.0,82012.0,0.1247831]
["bitfinex-derivatives","BTCF0:USTF0",1743383307885,0.00088,82013.0,82012.0,0.3340831]
["bitfinex-derivatives","BTCF0:USTF0",1743383308272,0.1219343,82018.0,82017.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1743383308478,0.1227743,82018.0,82017.0,0.6928742]
["bitfinex-derivatives","BTCF0:USTF0",1743383308678,0.0609614,82026.0,82020.0,0.1219312]
["bitfinex-derivatives","BTCF0:USTF0",1743383308984,0.0609587,82030.0,82027.0,0.1219178]
["bitfinex-derivatives","BTCF0:USTF0",1743383309286,0.0609587,82030.0,82028.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1743383309287,0.1219178,82029.0,82028.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1743383309484,0.1227578,82029.0,82028.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1743383309779,0.1227578,82029.0,82028.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1743383309780,0.5133578,82029.0,82028.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1743383309983,0.5133578,82029.0,82028.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1743383310179,0.5133578,82029.0,82028.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1743383310383,0.1227578,82029.0,82028.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1743383310889,0.1227578,82029.0,82028.0,0.3308793]
["bitfinex-derivatives","BTCF0:USTF0",1743383311078,0.1227578,82029.0,82028.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1743383311280,0.5144578,82029.0,82028.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1743383311480,0.5144578,82029.0,82028.0,0.3308793]
["bitfinex-derivatives","BTCF0:USTF0",1743383311874,0.5164578,82029.0,82028.0,0.3308793]
["bitfinex-derivatives","BTCF0:USTF0",1743383312084,0.00284,82029.0,82028.0,0.3308793]
["bitfinex-derivatives","BTCF0:USTF0",1743383312381,0.002,82029.0,82028.0,0.3308793]
["bitfinex-derivatives","BTCF0:USTF0",1743383312980,0.3608,82044.0,82036.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1743383313275,0.00094279,82037.0,82036.0,0.4835874]
["bitfinex-derivatives","BTCF0:USTF0",1743383313478,0.1312273,82047.0,82046.0,0.1218925]
["bitfinex-derivatives","BTCF0:USTF0",1743383313687,0.1312273,82047.0,82046.0,0.4837725]
["bitfinex-derivatives","BTCF0:USTF0",1743383313688,0.1228911,82047.0,82046.0,0.4837725]
["bitfinex-derivatives","BTCF0:USTF0",1743383314081,0.1218911,82047.0,82046.0,0.4837725]
["bitfinex-derivatives","BTCF0:USTF0",1743383314681,0.1228911,82047.0,82046.0,0.4837725]
["bitfinex-derivatives","BTCF0:USTF0",1743383314892,0.1228911,82047.0,82046.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743383315486,0.1228911,82047.0,82046.0,0.56008]
["bitfinex-derivatives","BTCF0:USTF0",1743383315882,0.1228911,82047.0,82046.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1743383316588,0.5452911,82047.0,82046.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1743383317386,0.5452911,82047.0,82046.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743383317692,0.1219015,82040.0,82039.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1743383317888,0.12294151,82040.0,82039.0,0.3211029]
["bitfinex-derivatives","BTCF0:USTF0",1743383318093,0.12294151,82040.0,82039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743383318587,0.24483401,82040.0,82039.0,0.1229029]
["bitfinex-derivatives","BTCF0:USTF0",1743383318783,0.12294151,82040.0,82039.0,0.3173029]
["bitfinex-derivatives","BTCF0:USTF0",1743383319385,0.12294151,82040.0,82039.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743383319583,0.24483401,82040.0,82039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743383319986,0.64523401,82040.0,82039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743383321988,0.81071401,82040.0,82039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743383323095,0.52333251,82040.0,82039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743383323294,0.00104001,82040.0,82039.0,0.3331029]
["bitfinex-derivatives","BTCF0:USTF0",1743383323795,0.00104001,82040.0,82039.0,2.0319029]
["bitfinex-derivatives","BTCF0:USTF0",1743383323999,0.29440571,82040.0,82039.0,2.0928537]
["bitfinex-derivatives","BTCF0:USTF0",1743383324593,0.29440571,82040.0,82039.0,1.9709508]
["bitfinex-derivatives","BTCF0:USTF0",1743383324893,0.29440571,82040.0,82039.0,1.91]
["bitfinex-derivatives","BTCF0:USTF0",1743383325094,0.29440571,82040.0,82039.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743383325395,0.29540571,82040.0,82039.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743383325790,0.68180571,82040.0,82039.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743383326201,0.29540571,82040.0,82039.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743383326400,0.17350421,82040.0,82039.0,0.5319029]
["bitfinex-derivatives","BTCF0:USTF0",1743383327295,0.29540571,82040.0,82039.0,0.5319029]
["bitfinex-derivatives","BTCF0:USTF0",1743383331108,0.1229015,82040.0,82039.0,0.5319029]
["bitfinex-derivatives","BTCF0:USTF0",1743383332509,0.1229015,82040.0,82039.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743383332694,0.1229015,82040.0,82039.0,0.5319029]
["bitfinex-derivatives","BTCF0:USTF0",1743383334206,0.001,82040.0,82039.0,0.54528891]
["bitfinex-derivatives","BTCF0:USTF0",1743383334600,0.001,82040.0,82039.0,0.90608891]
["bitfinex-derivatives","BTCF0:USTF0",1743383334800,0.1229015,82040.0,82039.0,0.90608891]
["bitfinex-derivatives","BTCF0:USTF0",1743383335603,0.1229015,82040.0,82039.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1743383336309,0.3263015,82040.0,82039.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1743383336701,0.001,82040.0,82039.0,0.8927029]
["bitfinex-derivatives","BTCF0:USTF0",1743383336912,0.11534948,82042.0,82041.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743383337106,0.11634948,82042.0,82041.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743383337305,0.23824798,82042.0,82041.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743383338711,0.1228985,82042.0,82041.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743383339808,0.1228985,82042.0,82041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743383340205,0.1228985,82042.0,82041.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743383340413,0.001,82042.0,82041.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743383340610,0.25421915,82046.0,82045.0,0.121894]
["bitfinex-derivatives","BTCF0:USTF0",1743383340806,0.05881357,82063.0,82054.0,0.1218807]
["bitfinex-derivatives","BTCF0:USTF0",1743383341120,0.39770155,82072.0,82071.0,0.1218554]
["bitfinex-derivatives","BTCF0:USTF0",1743383341307,0.00926993,82064.0,82056.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1743383341619,0.0609372,82059.0,82058.0,0.1218747]
["bitfinex-derivatives","BTCF0:USTF0",1743383341809,0.1218762,82057.0,82056.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743383342015,0.36200001,82057.0,82036.0,0.37440147]
["bitfinex-derivatives","BTCF0:USTF0",1743383342215,0.1219,82042.0,82041.0,0.1218952]
["bitfinex-derivatives","BTCF0:USTF0",1743383342405,0.5946,82056.0,82041.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1743383342406,0.0609442,82049.0,82041.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1743383342611,0.1218985,82043.0,82042.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1743383342811,0.1218821,82045.0,82044.0,0.1218955]
["bitfinex-derivatives","BTCF0:USTF0",1743383343010,0.121897,82043.0,82042.0,0.5163976]
["bitfinex-derivatives","BTCF0:USTF0",1743383343216,0.121897,82043.0,82042.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1743383343518,0.24458504,82043.0,82042.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1743383344108,0.122697,82043.0,82042.0,0.5171985]
["bitfinex-derivatives","BTCF0:USTF0",1743383344713,0.0008,82043.0,82042.0,0.5171985]
["bitfinex-derivatives","BTCF0:USTF0",1743383345105,0.11413891,82045.0,82044.0,0.1218955]
["bitfinex-derivatives","BTCF0:USTF0",1743383345318,0.11413891,82045.0,82044.0,0.4835755]
["bitfinex-derivatives","BTCF0:USTF0",1743383345513,0.13252062,82053.0,82049.0,0.1218881]
["bitfinex-derivatives","BTCF0:USTF0",1743383345715,0.13252062,82053.0,82049.0,0.1226881]
["bitfinex-derivatives","BTCF0:USTF0",1743383346018,0.1218803,82055.0,82049.0,0.1226881]
["bitfinex-derivatives","BTCF0:USTF0",1743383346219,0.15090233,82056.0,82055.0,0.1218792]
["bitfinex-derivatives","BTCF0:USTF0",1743383346524,0.27278003,82056.0,82055.0,0.4835192]
["bitfinex-derivatives","BTCF0:USTF0",1743383346817,0.27342003,82056.0,82055.0,0.4835192]
["bitfinex-derivatives","BTCF0:USTF0",1743383347418,0.15154233,82056.0,82055.0,0.8843192]
["bitfinex-derivatives","BTCF0:USTF0",1743383347619,0.27278003,82056.0,82055.0,0.8843192]
["bitfinex-derivatives","BTCF0:USTF0",1743383347912,0.27278003,82056.0,82055.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1743383347913,0.27358003,82056.0,82055.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1743383348614,0.79424876,82056.0,82055.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1743383349019,0.67237106,82056.0,82055.0,0.3171192]
["bitfinex-derivatives","BTCF0:USTF0",1743383349319,0.0008,82056.0,82055.0,0.6779192]
["bitfinex-derivatives","BTCF0:USTF0",1743383349526,0.1218777,82056.0,82055.0,0.3171171]
["bitfinex-derivatives","BTCF0:USTF0",1743383349713,0.1226777,82056.0,82055.0,0.4389941]
["bitfinex-derivatives","BTCF0:USTF0",1743383350306,0.5234777,82056.0,82055.0,0.4389941]
["bitfinex-derivatives","BTCF0:USTF0",1743383350708,0.5234777,82056.0,82055.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743383350912,0.1218896,82048.0,82047.0,0.50909]
["bitfinex-derivatives","BTCF0:USTF0",1743383351107,0.1218896,82048.0,82047.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1743383351313,0.1218896,82048.0,82047.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1743383351514,0.1219029,82039.0,82038.0,0.36098279]
["bitfinex-derivatives","BTCF0:USTF0",1743383351714,0.1219029,82039.0,82038.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383352117,0.25773552,82039.0,82038.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383352417,0.42739664,82039.0,82038.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383352620,0.41344463,82039.0,82038.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383352826,0.80604463,82039.0,82038.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383353719,0.21060112,82039.0,82038.0,0.12208719]
["bitfinex-derivatives","BTCF0:USTF0",1743383353923,0.73120402,82039.0,82038.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383354223,0.853098,82039.0,82038.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383354417,0.853098,82039.0,82038.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743383354815,1.363898,82039.0,82038.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743383355022,1.413898,82039.0,82038.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743383355821,1.573298,82039.0,82038.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743383356415,1.56359688,82039.0,82038.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743383356726,1.62304767,82039.0,82038.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743383357425,1.7492945,82039.0,82038.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743383357615,1.74929146,82039.0,82038.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743383358214,1.58989146,82039.0,82038.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743383358415,1.7395079,82039.0,82038.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743383359724,1.74912947,82039.0,82038.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743383360919,1.84772452,82039.0,82038.0,2.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743383361119,0.0609684,82017.0,82010.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1743383361321,0.1219431,82012.0,82011.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1743383361521,0.13237137,82012.0,82011.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1743383361924,0.25426535,82012.0,82011.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1743383362120,0.25318725,82012.0,82011.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1743383362422,0.61398725,82012.0,82011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743383362628,0.121955,82004.0,82003.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383362813,0.13158327,82004.0,82003.0,0.00102279]
["bitfinex-derivatives","BTCF0:USTF0",1743383363018,0.65042327,82004.0,82003.0,0.00102279]
["bitfinex-derivatives","BTCF0:USTF0",1743383363218,0.66472883,82004.0,82003.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383363420,1.16776294,82004.0,82003.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383363712,1.16775046,82004.0,82003.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743383363923,0.1219773,81989.0,81988.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743383364128,0.13223309,81989.0,81988.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743383364324,0.12923309,81989.0,81988.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743383364527,0.1220041,81971.0,81970.0,0.21819223]
["bitfinex-derivatives","BTCF0:USTF0",1743383364717,0.13249989,81971.0,81970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743383364915,0.12749989,81971.0,81970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743383365424,0.44966821,81971.0,81970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743383367132,0.44966821,81971.0,81966.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1743383367133,0.12201,81967.0,81966.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1743383367328,0.12930579,81967.0,81966.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1743383367518,0.13837802,81967.0,81966.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1743383367719,0.65661802,81967.0,81966.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383367919,0.77861312,81967.0,81966.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383368219,0.78261312,81967.0,81966.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383368420,0.122016,81963.0,81962.0,0.18648291]
["bitfinex-derivatives","BTCF0:USTF0",1743383368614,0.1220249,81957.0,81956.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1743383368922,0.1220249,81957.0,81941.0,0.01339271]
["bitfinex-derivatives","BTCF0:USTF0",1743383368923,0.1220428,81945.0,81944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383369123,0.1326986,81945.0,81944.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743383369632,0.1220875,81915.0,81914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743383369828,0.13170329,81915.0,81914.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743383370220,0.13170329,81915.0,81914.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1743383370427,0.13302329,81915.0,81914.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1743383370624,0.29893787,81915.0,81914.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743383370823,0.1220905,81913.0,81912.0,0.21819223]
["bitfinex-derivatives","BTCF0:USTF0",1743383371032,0.4937463,81913.0,81912.0,0.21883223]
["bitfinex-derivatives","BTCF0:USTF0",1743383371527,0.8139248,81913.0,81912.0,0.21883223]
["bitfinex-derivatives","BTCF0:USTF0",1743383371829,0.9705648,81913.0,81912.0,0.21883223]
["bitfinex-derivatives","BTCF0:USTF0",1743383372129,0.9705648,81913.0,81912.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383372332,0.9725648,81913.0,81912.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383372525,0.96294901,81913.0,81912.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383372917,0.76496901,81913.0,81912.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383373121,0.24740901,81913.0,81912.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383373520,0.24740901,81913.0,81897.0,0.122114]
["bitfinex-derivatives","BTCF0:USTF0",1743383373521,0.0610472,81911.0,81882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383373724,0.1221083,81901.0,81900.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1743383374027,0.29425919,81901.0,81900.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1743383374225,0.41634067,81901.0,81900.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1743383374623,0.42573504,81901.0,81900.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1743383374933,0.61613504,81901.0,81900.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1743383375731,0.61613504,81901.0,81900.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1743383376033,0.61613504,81901.0,81892.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743383376034,0.1221188,81894.0,81893.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743383376232,0.13299317,81894.0,81893.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1743383376824,0.25510298,81894.0,81893.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1743383377135,0.25510298,81894.0,81893.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743383377434,0.45420298,81894.0,81893.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743383377931,0.25510298,81894.0,81893.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743383378132,0.13299317,81894.0,81893.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1743383378639,0.1235988,81894.0,81893.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1743383379130,0.1235988,81894.0,81893.0,1.90004]
["bitfinex-derivatives","BTCF0:USTF0",1743383379328,0.1221188,81894.0,81893.0,1.90004]
["bitfinex-derivatives","BTCF0:USTF0",1743383379831,0.2171699,81907.0,81902.0,0.1221068]
["bitfinex-derivatives","BTCF0:USTF0",1743383380131,0.2171699,81907.0,81895.0,0.122117]
["bitfinex-derivatives","BTCF0:USTF0",1743383380132,0.1221158,81896.0,81895.0,0.122117]
["bitfinex-derivatives","BTCF0:USTF0",1743383380325,0.1221093,81902.0,81901.0,0.122107]
["bitfinex-derivatives","BTCF0:USTF0",1743383380529,0.1221098,81900.0,81899.0,0.0610554]
["bitfinex-derivatives","BTCF0:USTF0",1743383380721,0.122107,81902.0,81901.0,0.1221054]
["bitfinex-derivatives","BTCF0:USTF0",1743383381034,0.123627,81902.0,81901.0,0.1228254]
["bitfinex-derivatives","BTCF0:USTF0",1743383381831,0.123627,81902.0,81901.0,0.3090254]
["bitfinex-derivatives","BTCF0:USTF0",1743383382029,0.00152,81902.0,81901.0,0.3090254]
["bitfinex-derivatives","BTCF0:USTF0",1743383382228,0.1221011,81908.0,81907.0,0.1220979]
["bitfinex-derivatives","BTCF0:USTF0",1743383382433,0.1235411,81908.0,81907.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743383382646,0.00144,81908.0,81907.0,0.4835794]
["bitfinex-derivatives","BTCF0:USTF0",1743383382936,0.12227954,81909.0,81908.0,0.1220979]
["bitfinex-derivatives","BTCF0:USTF0",1743383383141,0.12371954,81909.0,81908.0,0.1220979]
["bitfinex-derivatives","BTCF0:USTF0",1743383383528,0.12227954,81909.0,81908.0,0.1220979]
["bitfinex-derivatives","BTCF0:USTF0",1743383384537,0.12427954,81909.0,81908.0,0.1220979]
["bitfinex-derivatives","BTCF0:USTF0",1743383384729,0.00218314,81909.0,81908.0,0.13550215]
["bitfinex-derivatives","BTCF0:USTF0",1743383384923,0.122091,81913.0,81912.0,0.122089]
["bitfinex-derivatives","BTCF0:USTF0",1743383385131,0.1220934,81911.0,81910.0,0.0610469]
["bitfinex-derivatives","BTCF0:USTF0",1743383386435,0.122085,81917.0,81916.0,0.122083]
["bitfinex-derivatives","BTCF0:USTF0",1743383386635,0.122085,81917.0,81916.0,0.482883]
["bitfinex-derivatives","BTCF0:USTF0",1743383386946,0.122085,81917.0,81916.0,0.122083]
["bitfinex-derivatives","BTCF0:USTF0",1743383387842,0.06122394,81919.0,81918.0,0.122083]
["bitfinex-derivatives","BTCF0:USTF0",1743383388540,0.06266394,81919.0,81918.0,0.122723]
["bitfinex-derivatives","BTCF0:USTF0",1743383390240,0.07285892,81919.0,81918.0,0.122723]
["bitfinex-derivatives","BTCF0:USTF0",1743383390629,0.07385892,81919.0,81918.0,0.122723]
["bitfinex-derivatives","BTCF0:USTF0",1743383391226,0.07485892,81919.0,81918.0,0.122723]
["bitfinex-derivatives","BTCF0:USTF0",1743383391435,0.07485892,81919.0,81918.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383391743,0.07185892,81919.0,81918.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383392042,0.07385892,81919.0,81918.0,0.122723]
["bitfinex-derivatives","BTCF0:USTF0",1743383392234,0.26535892,81919.0,81918.0,0.122723]
["bitfinex-derivatives","BTCF0:USTF0",1743383392841,0.26535892,81919.0,81918.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383393342,0.1220934,81911.0,81910.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743383393637,0.1220934,81911.0,81910.0,0.12227804]
["bitfinex-derivatives","BTCF0:USTF0",1743383393638,0.1330797,81911.0,81910.0,0.12227804]
["bitfinex-derivatives","BTCF0:USTF0",1743383393841,0.1330797,81911.0,81910.0,0.00082314]
["bitfinex-derivatives","BTCF0:USTF0",1743383394038,0.1330797,81911.0,81910.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743383394340,0.4041863,81911.0,81910.0,0.12356326]
["bitfinex-derivatives","BTCF0:USTF0",1743383394941,0.0129863,81911.0,81910.0,0.12356326]
["bitfinex-derivatives","BTCF0:USTF0",1743383395130,0.01158122,81911.0,81910.0,0.31576326]
["bitfinex-derivatives","BTCF0:USTF0",1743383396833,0.00937812,81919.0,81918.0,0.122083]
["bitfinex-derivatives","BTCF0:USTF0",1743383397032,0.01081812,81919.0,81918.0,0.483523]
["bitfinex-derivatives","BTCF0:USTF0",1743383397229,0.2005,81928.0,81927.0,0.1220696]
["bitfinex-derivatives","BTCF0:USTF0",1743383397433,0.20194,81928.0,81927.0,0.1235096]
["bitfinex-derivatives","BTCF0:USTF0",1743383397944,0.20194,81928.0,81927.0,0.4843096]
["bitfinex-derivatives","BTCF0:USTF0",1743383398341,0.20694,81928.0,81927.0,0.4843096]
["bitfinex-derivatives","BTCF0:USTF0",1743383398643,0.41094,81928.0,81927.0,0.4843096]
["bitfinex-derivatives","BTCF0:USTF0",1743383398844,0.41094,81928.0,81927.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743383399042,0.5330081,81928.0,81927.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743383399338,0.5330081,81928.0,81927.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743383399544,0.5330081,81928.0,81927.0,0.1235096]
["bitfinex-derivatives","BTCF0:USTF0",1743383399749,0.41094,81928.0,81927.0,0.1235096]
["bitfinex-derivatives","BTCF0:USTF0",1743383400241,0.41094,81928.0,81927.0,0.1370985]
["bitfinex-derivatives","BTCF0:USTF0",1743383400436,0.41094,81928.0,81927.0,0.0150289]
["bitfinex-derivatives","BTCF0:USTF0",1743383400437,0.65506723,81928.0,81927.0,0.0150289]
["bitfinex-derivatives","BTCF0:USTF0",1743383400742,0.53299913,81928.0,81927.0,0.1356585]
["bitfinex-derivatives","BTCF0:USTF0",1743383401044,0.53299913,81928.0,81927.0,0.1363785]
["bitfinex-derivatives","BTCF0:USTF0",1743383401440,0.41094,81928.0,81927.0,0.1363785]
["bitfinex-derivatives","BTCF0:USTF0",1743383401645,0.5330081,81928.0,81927.0,0.1363785]
["bitfinex-derivatives","BTCF0:USTF0",1743383402548,0.53299913,81928.0,81927.0,0.1363785]
["bitfinex-derivatives","BTCF0:USTF0",1743383402850,0.41094,81928.0,81927.0,0.1363785]
["bitfinex-derivatives","BTCF0:USTF0",1743383403941,0.20694,81928.0,81927.0,0.1363785]
["bitfinex-derivatives","BTCF0:USTF0",1743383404455,0.005,81928.0,81927.0,0.1363785]
["bitfinex-derivatives","BTCF0:USTF0",1743383404949,0.00652,81928.0,81927.0,0.1363785]
["bitfinex-derivatives","BTCF0:USTF0",1743383405253,0.005,81928.0,81927.0,0.1363785]
["bitfinex-derivatives","BTCF0:USTF0",1743383405451,0.202,81928.0,81927.0,0.1363785]
["bitfinex-derivatives","BTCF0:USTF0",1743383405753,0.40476001,81928.0,81927.0,0.1363785]
["bitfinex-derivatives","BTCF0:USTF0",1743383407543,0.52682811,81928.0,81927.0,0.1363785]
["bitfinex-derivatives","BTCF0:USTF0",1743383407750,0.40476001,81928.0,81927.0,0.1363785]
["bitfinex-derivatives","BTCF0:USTF0",1743383408146,0.52682811,81928.0,81927.0,0.1363785]
["bitfinex-derivatives","BTCF0:USTF0",1743383409652,0.40476001,81928.0,81927.0,0.1363785]
["bitfinex-derivatives","BTCF0:USTF0",1743383410041,0.20356001,81928.0,81927.0,0.1363785]
["bitfinex-derivatives","BTCF0:USTF0",1743383410247,0.0610181,81950.0,81944.0,0.1220443]
["bitfinex-derivatives","BTCF0:USTF0",1743383410454,0.12300501,81945.0,81944.0,0.1220443]
["bitfinex-derivatives","BTCF0:USTF0",1743383410653,0.13200174,81945.0,81944.0,0.1227643]
["bitfinex-derivatives","BTCF0:USTF0",1743383410840,0.00995674,81945.0,81944.0,0.1227643]
["bitfinex-derivatives","BTCF0:USTF0",1743383411044,0.13103953,81945.0,81944.0,0.1227643]
["bitfinex-derivatives","BTCF0:USTF0",1743383411252,0.12308281,81945.0,81944.0,0.1227643]
["bitfinex-derivatives","BTCF0:USTF0",1743383411956,0.12308281,81945.0,81944.0,0.13580604]
["bitfinex-derivatives","BTCF0:USTF0",1743383412140,0.00104001,81945.0,81944.0,0.13580604]
["bitfinex-derivatives","BTCF0:USTF0",1743383413054,0.00304001,81945.0,81944.0,0.13580604]
["bitfinex-derivatives","BTCF0:USTF0",1743383413554,0.00104001,81945.0,81944.0,0.13580604]
["bitfinex-derivatives","BTCF0:USTF0",1743383413761,0.00304001,81945.0,81944.0,0.32860604]
["bitfinex-derivatives","BTCF0:USTF0",1743383413949,0.01224558,81945.0,81944.0,0.01376174]
["bitfinex-derivatives","BTCF0:USTF0",1743383414147,0.25632219,81945.0,81944.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743383414344,0.25632219,81945.0,81929.0,0.21819223]
["bitfinex-derivatives","BTCF0:USTF0",1743383414345,0.1220547,81937.0,81929.0,0.21819223]
["bitfinex-derivatives","BTCF0:USTF0",1743383414552,0.12301471,81937.0,81930.0,0.1220646]
["bitfinex-derivatives","BTCF0:USTF0",1743383414754,0.12301471,81937.0,81929.0,0.21819223]
["bitfinex-derivatives","BTCF0:USTF0",1743383414952,0.31451471,81937.0,81929.0,0.21819223]
["bitfinex-derivatives","BTCF0:USTF0",1743383415151,0.63624852,81937.0,81932.0,0.1220616]
["bitfinex-derivatives","BTCF0:USTF0",1743383415549,0.63624852,81937.0,81930.0,0.1220649]
["bitfinex-derivatives","BTCF0:USTF0",1743383415749,0.63624852,81937.0,81929.0,0.21819223]
["bitfinex-derivatives","BTCF0:USTF0",1743383415947,0.64972804,81937.0,81929.0,0.21819223]
["bitfinex-derivatives","BTCF0:USTF0",1743383416260,0.1220651,81930.0,81929.0,0.21819223]
["bitfinex-derivatives","BTCF0:USTF0",1743383416447,0.63318511,81930.0,81929.0,0.21883223]
["bitfinex-derivatives","BTCF0:USTF0",1743383416643,0.63318511,81930.0,81929.0,0.34089883]
["bitfinex-derivatives","BTCF0:USTF0",1743383416644,0.48390511,81930.0,81929.0,0.34089883]
["bitfinex-derivatives","BTCF0:USTF0",1743383416859,0.48390511,81930.0,81929.0,0.21883223]
["bitfinex-derivatives","BTCF0:USTF0",1743383417054,1.01356126,81930.0,81929.0,0.21883223]
["bitfinex-derivatives","BTCF0:USTF0",1743383417354,0.53070511,81930.0,81929.0,0.21883223]
["bitfinex-derivatives","BTCF0:USTF0",1743383417557,0.40864001,81930.0,81929.0,0.34089883]
["bitfinex-derivatives","BTCF0:USTF0",1743383417759,0.40864001,81930.0,81929.0,0.34189883]
["bitfinex-derivatives","BTCF0:USTF0",1743383417958,0.53070511,81930.0,81929.0,0.1237066]
["bitfinex-derivatives","BTCF0:USTF0",1743383418151,0.53070511,81930.0,81929.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743383418346,0.53070511,81930.0,81929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743383419867,0.53070511,81930.0,81929.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743383421064,0.6322289,81930.0,81929.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743383421552,0.1025638,81930.0,81929.0,0.1237866]
["bitfinex-derivatives","BTCF0:USTF0",1743383421754,0.1025638,81930.0,81929.0,0.7143866]
["bitfinex-derivatives","BTCF0:USTF0",1743383422167,0.11787387,81934.0,81933.0,0.1220607]
["bitfinex-derivatives","BTCF0:USTF0",1743383422353,0.11787387,81934.0,81933.0,0.1227407]
["bitfinex-derivatives","BTCF0:USTF0",1743383423961,0.43743307,81934.0,81933.0,0.1227407]
["bitfinex-derivatives","BTCF0:USTF0",1743383424357,0.1975,81934.0,81933.0,0.1227407]
["bitfinex-derivatives","BTCF0:USTF0",1743383425569,0.3195592,81934.0,81933.0,0.1227407]
["bitfinex-derivatives","BTCF0:USTF0",1743383426462,0.3195592,81934.0,81933.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743383426769,0.3202792,81934.0,81933.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743383427866,0.3202792,81934.0,81933.0,0.1227407]
["bitfinex-derivatives","BTCF0:USTF0",1743383428169,0.19822,81934.0,81933.0,0.1227407]
["bitfinex-derivatives","BTCF0:USTF0",1743383429261,0.3202792,81934.0,81933.0,0.1227407]
["bitfinex-derivatives","BTCF0:USTF0",1743383429771,0.19822,81934.0,81933.0,0.1227407]
["bitfinex-derivatives","BTCF0:USTF0",1743383430768,0.3202792,81934.0,81933.0,0.1227407]
["bitfinex-derivatives","BTCF0:USTF0",1743383433677,0.19822,81934.0,81933.0,0.1227407]
["bitfinex-derivatives","BTCF0:USTF0",1743383433872,0.29747101,81934.0,81933.0,0.1227407]
["bitfinex-derivatives","BTCF0:USTF0",1743383434364,0.09997101,81934.0,81933.0,0.1227407]
["bitfinex-derivatives","BTCF0:USTF0",1743383434564,0.09925101,81934.0,81933.0,0.1227407]
["bitfinex-derivatives","BTCF0:USTF0",1743383434770,0.09993101,81934.0,81933.0,0.1227407]
["bitfinex-derivatives","BTCF0:USTF0",1743383436266,0.09925101,81934.0,81933.0,0.1237407]
["bitfinex-derivatives","BTCF0:USTF0",1743383436575,0.25428203,81941.0,81940.0,0.1220502]
["bitfinex-derivatives","BTCF0:USTF0",1743383436767,0.25504203,81941.0,81940.0,0.4836102]
["bitfinex-derivatives","BTCF0:USTF0",1743383437373,0.25504203,81941.0,81940.0,0.8890102]
["bitfinex-derivatives","BTCF0:USTF0",1743383437576,0.00076,81941.0,81940.0,0.8890102]
["bitfinex-derivatives","BTCF0:USTF0",1743383438679,0.11524051,81944.0,81943.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1743383438680,0.01386795,81944.0,81943.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1743383438861,0.01386795,81944.0,81943.0,1.0424858]
["bitfinex-derivatives","BTCF0:USTF0",1743383438862,0.0008,81944.0,81943.0,1.0424858]
["bitfinex-derivatives","BTCF0:USTF0",1743383439067,0.13122533,81954.0,81952.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1743383439269,0.00082314,81953.0,81952.0,1.9836324]
["bitfinex-derivatives","BTCF0:USTF0",1743383439463,0.00018314,81953.0,81952.0,1.9836324]
["bitfinex-derivatives","BTCF0:USTF0",1743383439677,0.13122533,81954.0,81953.0,0.1220309]
["bitfinex-derivatives","BTCF0:USTF0",1743383439874,0.55318,81978.0,81977.0,0.1219951]
["bitfinex-derivatives","BTCF0:USTF0",1743383440182,0.4085,81978.0,81977.0,0.1219951]
["bitfinex-derivatives","BTCF0:USTF0",1743383440363,0.4085,81978.0,81977.0,0.49675758]
["bitfinex-derivatives","BTCF0:USTF0",1743383440364,0.0008,81978.0,81977.0,0.49675758]
["bitfinex-derivatives","BTCF0:USTF0",1743383440570,0.3301832,81985.0,81984.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1743383440770,0.1227832,81985.0,81984.0,0.1227847]
["bitfinex-derivatives","BTCF0:USTF0",1743383441580,0.0008,81985.0,81984.0,0.1227847]
["bitfinex-derivatives","BTCF0:USTF0",1743383442480,0.0008,81985.0,81984.0,1.6227847]
["bitfinex-derivatives","BTCF0:USTF0",1743383442678,0.1219832,81985.0,81984.0,1.7447694]
["bitfinex-derivatives","BTCF0:USTF0",1743383442981,0.1227832,81985.0,81984.0,0.2447694]
["bitfinex-derivatives","BTCF0:USTF0",1743383443168,0.0008,81985.0,81984.0,0.2447694]
["bitfinex-derivatives","BTCF0:USTF0",1743383443371,0.0008,81985.0,81984.0,0.8029694]
["bitfinex-derivatives","BTCF0:USTF0",1743383443876,0.1221651,81986.0,81985.0,0.1219832]
["bitfinex-derivatives","BTCF0:USTF0",1743383443877,0.000183,81986.0,81985.0,0.1219832]
["bitfinex-derivatives","BTCF0:USTF0",1743383444179,0.00943294,81986.0,81985.0,0.5141832]
["bitfinex-derivatives","BTCF0:USTF0",1743383444481,0.000183,81986.0,81985.0,0.5141832]
["bitfinex-derivatives","BTCF0:USTF0",1743383446371,0.000183,81986.0,81985.0,1.0773832]
["bitfinex-derivatives","BTCF0:USTF0",1743383447473,0.000183,81986.0,81985.0,2.5793832]
["bitfinex-derivatives","BTCF0:USTF0",1743383448676,0.000183,81986.0,81985.0,2.4293832]
["bitfinex-derivatives","BTCF0:USTF0",1743383449070,0.000183,81986.0,81985.0,1.0737432]
["bitfinex-derivatives","BTCF0:USTF0",1743383449485,0.000183,81986.0,81985.0,1.0767432]
["bitfinex-derivatives","BTCF0:USTF0",1743383449879,0.000183,81986.0,81985.0,1.0717432]
["bitfinex-derivatives","BTCF0:USTF0",1743383450179,0.000183,81986.0,81985.0,1.0737432]
["bitfinex-derivatives","BTCF0:USTF0",1743383451275,0.000183,81986.0,81985.0,1.0727432]
["bitfinex-derivatives","BTCF0:USTF0",1743383452477,0.000183,81986.0,81985.0,2.5727432]
["bitfinex-derivatives","BTCF0:USTF0",1743383453174,0.000183,81986.0,81985.0,2.5717432]
["bitfinex-derivatives","BTCF0:USTF0",1743383453370,0.000183,81986.0,81985.0,2.5737432]
["bitfinex-derivatives","BTCF0:USTF0",1743383454083,0.000183,81986.0,81985.0,2.5747432]
["bitfinex-derivatives","BTCF0:USTF0",1743383457273,0.000183,81986.0,81985.0,2.5737432]
["bitfinex-derivatives","BTCF0:USTF0",1743383457875,0.000183,81986.0,81985.0,2.4293832]
["bitfinex-derivatives","BTCF0:USTF0",1743383458075,0.000183,81986.0,81985.0,2.5737032]
["bitfinex-derivatives","BTCF0:USTF0",1743383459171,0.000183,81986.0,81985.0,2.5717032]
["bitfinex-derivatives","BTCF0:USTF0",1743383459383,0.000183,81986.0,81985.0,2.5737032]
["bitfinex-derivatives","BTCF0:USTF0",1743383461480,0.000183,81986.0,81985.0,2.4293832]
["bitfinex-derivatives","BTCF0:USTF0",1743383461680,0.000183,81986.0,81985.0,2.5737032]
["bitfinex-derivatives","BTCF0:USTF0",1743383462278,0.000183,81986.0,81985.0,2.5717032]
["bitfinex-derivatives","BTCF0:USTF0",1743383462479,0.000183,81986.0,81985.0,2.5737032]
["bitfinex-derivatives","BTCF0:USTF0",1743383464584,0.000183,81986.0,81985.0,2.0379832]
["bitfinex-derivatives","BTCF0:USTF0",1743383464781,0.395283,81986.0,81985.0,2.0379832]
["bitfinex-derivatives","BTCF0:USTF0",1743383464990,0.5172648,81986.0,81985.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1743383465183,0.0609921,81985.0,81982.0,0.1219866]
["bitfinex-derivatives","BTCF0:USTF0",1743383465374,0.00068,81985.0,81984.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1743383465685,0.19118,81985.0,81984.0,0.1226647]
["bitfinex-derivatives","BTCF0:USTF0",1743383465885,0.19194,81985.0,81984.0,0.4834647]
["bitfinex-derivatives","BTCF0:USTF0",1743383466389,0.19018,81985.0,81984.0,0.6854647]
["bitfinex-derivatives","BTCF0:USTF0",1743383466581,0.19094,81985.0,81984.0,0.6854647]
["bitfinex-derivatives","BTCF0:USTF0",1743383466785,0.19018,81985.0,81984.0,0.6854647]
["bitfinex-derivatives","BTCF0:USTF0",1743383466989,0.19018,81985.0,81984.0,0.8755647]
["bitfinex-derivatives","BTCF0:USTF0",1743383467892,0.000183,81986.0,81985.0,0.1219832]
["bitfinex-derivatives","BTCF0:USTF0",1743383468190,0.000183,81986.0,81985.0,0.4967432]
["bitfinex-derivatives","BTCF0:USTF0",1743383468577,0.000183,81986.0,81985.0,1.9967432]
["bitfinex-derivatives","BTCF0:USTF0",1743383469091,0.000183,81986.0,81985.0,1.9987432]
["bitfinex-derivatives","BTCF0:USTF0",1743383470593,0.000183,81986.0,81985.0,2.1065432]
["bitfinex-derivatives","BTCF0:USTF0",1743383475094,0.000183,81986.0,81985.0,2.1045432]
["bitfinex-derivatives","BTCF0:USTF0",1743383475296,0.000183,81986.0,81985.0,2.1065432]
["bitfinex-derivatives","BTCF0:USTF0",1743383475797,0.1894,82010.0,82009.0,0.1219475]
["bitfinex-derivatives","BTCF0:USTF0",1743383475987,0.05941912,82013.0,82012.0,0.1219431]
["bitfinex-derivatives","BTCF0:USTF0",1743383476188,0.1844,82021.0,82020.0,0.1219312]
["bitfinex-derivatives","BTCF0:USTF0",1743383476394,0.18516,82021.0,82020.0,1.9836112]
["bitfinex-derivatives","BTCF0:USTF0",1743383476693,0.18516,82021.0,82020.0,2.1278912]
["bitfinex-derivatives","BTCF0:USTF0",1743383476896,0.18516,82021.0,82020.0,2.14086215]
["bitfinex-derivatives","BTCF0:USTF0",1743383477296,0.00076,82021.0,82020.0,2.14086215]
["bitfinex-derivatives","BTCF0:USTF0",1743383477595,0.28894761,82022.0,82021.0,0.1219297]
["bitfinex-derivatives","BTCF0:USTF0",1743383477789,0.28970761,82022.0,82021.0,0.1226897]
["bitfinex-derivatives","BTCF0:USTF0",1743383477992,0.22870037,82022.0,82021.0,0.5034897]
["bitfinex-derivatives","BTCF0:USTF0",1743383478296,0.16770712,82022.0,82021.0,0.5034897]
["bitfinex-derivatives","BTCF0:USTF0",1743383478596,0.21218435,82027.0,82026.0,0.1219223]
["bitfinex-derivatives","BTCF0:USTF0",1743383478899,0.20059435,82027.0,82026.0,0.7358023]
["bitfinex-derivatives","BTCF0:USTF0",1743383479209,0.20454,82027.0,82026.0,2.2358023]
["bitfinex-derivatives","BTCF0:USTF0",1743383479405,0.2039,82027.0,82026.0,2.2358023]
["bitfinex-derivatives","BTCF0:USTF0",1743383479588,0.2039,82027.0,82026.0,2.2940223]
["bitfinex-derivatives","BTCF0:USTF0",1743383479789,0.2049,82027.0,82026.0,2.2940223]
["bitfinex-derivatives","BTCF0:USTF0",1743383480098,0.2049,82027.0,82026.0,2.2357623]
["bitfinex-derivatives","BTCF0:USTF0",1743383480496,0.2049,82027.0,82026.0,2.0915223]
["bitfinex-derivatives","BTCF0:USTF0",1743383480695,0.3268208,82027.0,82026.0,0.7357623]
["bitfinex-derivatives","BTCF0:USTF0",1743383480898,0.3278208,82027.0,82026.0,0.7357623]
["bitfinex-derivatives","BTCF0:USTF0",1743383481094,0.3278208,82027.0,82026.0,0.5915223]
["bitfinex-derivatives","BTCF0:USTF0",1743383481288,0.3278208,82027.0,82026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743383481494,0.1219312,82020.0,82019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383481689,0.1226512,82020.0,82019.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743383481893,0.1219386,82015.0,82010.0,0.29185543]
["bitfinex-derivatives","BTCF0:USTF0",1743383482089,0.121952,82006.0,82000.0,0.43659925]
["bitfinex-derivatives","BTCF0:USTF0",1743383482293,0.121958,82002.0,82001.0,0.51309172]
["bitfinex-derivatives","BTCF0:USTF0",1743383482490,0.123118,82002.0,82001.0,0.20761172]
["bitfinex-derivatives","BTCF0:USTF0",1743383483003,0.121958,82002.0,82001.0,0.20689172]
["bitfinex-derivatives","BTCF0:USTF0",1743383483402,0.1219639,81998.0,81997.0,0.22409054]
["bitfinex-derivatives","BTCF0:USTF0",1743383483606,0.1219639,81998.0,81997.0,0.07179054]
["bitfinex-derivatives","BTCF0:USTF0",1743383483801,0.2719639,81998.0,81997.0,0.07179054]
["bitfinex-derivatives","BTCF0:USTF0",1743383483996,0.15,81998.0,81997.0,0.07179054]
["bitfinex-derivatives","BTCF0:USTF0",1743383484302,0.39391883,81998.0,81997.0,0.07179054]
["bitfinex-derivatives","BTCF0:USTF0",1743383484696,0.1219699,81994.0,81993.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1743383484897,0.4827699,81994.0,81993.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1743383485099,0.6327699,81994.0,81993.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1743383485298,0.75472483,81994.0,81993.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1743383485501,0.76389576,81994.0,81993.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1743383485706,0.49192586,81994.0,81993.0,0.12215419]
["bitfinex-derivatives","BTCF0:USTF0",1743383486005,0.49294083,81994.0,81993.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1743383486203,0.61490171,81994.0,81993.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1743383486800,0.25410171,81994.0,81993.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1743383488103,0.26294172,81994.0,81993.0,0.00142289]
["bitfinex-derivatives","BTCF0:USTF0",1743383488403,0.26294172,81994.0,81993.0,0.12339419]
["bitfinex-derivatives","BTCF0:USTF0",1743383488606,0.01901094,81994.0,81993.0,0.12339419]
["bitfinex-derivatives","BTCF0:USTF0",1743383488802,0.13974083,81994.0,81993.0,0.12339419]
["bitfinex-derivatives","BTCF0:USTF0",1743383489109,0.01133093,81994.0,81993.0,0.12339419]
["bitfinex-derivatives","BTCF0:USTF0",1743383489412,0.01133093,81994.0,81993.0,0.31489419]
["bitfinex-derivatives","BTCF0:USTF0",1743383489413,0.01017093,81994.0,81993.0,0.31489419]
["bitfinex-derivatives","BTCF0:USTF0",1743383489711,0.13214083,81994.0,81993.0,0.31489419]
["bitfinex-derivatives","BTCF0:USTF0",1743383489900,0.13334084,81994.0,81993.0,0.31489419]
["bitfinex-derivatives","BTCF0:USTF0",1743383490608,0.13334084,81994.0,81993.0,0.19292289]
["bitfinex-derivatives","BTCF0:USTF0",1743383490805,0.28829438,81994.0,81993.0,0.19292289]
["bitfinex-derivatives","BTCF0:USTF0",1743383491104,0.28829438,81994.0,81993.0,1.81489419]
["bitfinex-derivatives","BTCF0:USTF0",1743383491307,0.28709437,81994.0,81993.0,1.81489419]
["bitfinex-derivatives","BTCF0:USTF0",1743383493608,0.28709437,81994.0,81993.0,1.69292289]
["bitfinex-derivatives","BTCF0:USTF0",1743383493808,0.28709437,81994.0,81993.0,1.50142289]
["bitfinex-derivatives","BTCF0:USTF0",1743383494015,0.1219788,81988.0,81987.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1743383494309,0.1219818,81986.0,81985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383494609,0.12354181,81986.0,81985.0,0.4834232]
["bitfinex-derivatives","BTCF0:USTF0",1743383494803,0.1219818,81986.0,81985.0,0.4834232]
["bitfinex-derivatives","BTCF0:USTF0",1743383495200,0.0687884,81990.0,81985.0,0.4834232]
["bitfinex-derivatives","BTCF0:USTF0",1743383495405,0.1829672,81990.0,81989.0,0.1219773]
["bitfinex-derivatives","BTCF0:USTF0",1743383495605,0.1844872,81990.0,81989.0,0.1226173]
["bitfinex-derivatives","BTCF0:USTF0",1743383495800,0.00152,81990.0,81989.0,0.1226173]
["bitfinex-derivatives","BTCF0:USTF0",1743383496008,0.00917093,81994.0,81993.0,0.1219713]
["bitfinex-derivatives","BTCF0:USTF0",1743383496204,0.1234899,81994.0,81993.0,0.4834113]
["bitfinex-derivatives","BTCF0:USTF0",1743383496713,0.1234899,81994.0,81993.0,1.9834113]
["bitfinex-derivatives","BTCF0:USTF0",1743383497014,0.1219699,81994.0,81993.0,2.3947113]
["bitfinex-derivatives","BTCF0:USTF0",1743383497405,0.1229699,81994.0,81993.0,2.3947113]
["bitfinex-derivatives","BTCF0:USTF0",1743383497807,0.14505669,81997.0,81994.0,0.1829542]
["bitfinex-derivatives","BTCF0:USTF0",1743383498007,0.14505669,81997.0,81996.0,0.1219669]
["bitfinex-derivatives","BTCF0:USTF0",1743383498314,0.21758503,81998.0,81997.0,0.1219654]
["bitfinex-derivatives","BTCF0:USTF0",1743383498609,0.21758503,81998.0,81997.0,0.5173054]
["bitfinex-derivatives","BTCF0:USTF0",1743383499413,0.33954893,81998.0,81997.0,0.5173054]
["bitfinex-derivatives","BTCF0:USTF0",1743383502018,0.21758503,81998.0,81997.0,0.5173054]
["bitfinex-derivatives","BTCF0:USTF0",1743383502318,0.13125371,81999.0,81998.0,0.1219639]
["bitfinex-derivatives","BTCF0:USTF0",1743383502622,0.1219634,81999.0,81998.0,0.5249039]
["bitfinex-derivatives","BTCF0:USTF0",1743383504118,0.18146765,82000.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1743383504318,0.18146765,82000.0,81999.0,0.5088024]
["bitfinex-derivatives","BTCF0:USTF0",1743383504529,0.29011338,82025.0,82009.0,0.1219475]
["bitfinex-derivatives","BTCF0:USTF0",1743383504714,0.29011338,82025.0,82009.0,0.4833875]
["bitfinex-derivatives","BTCF0:USTF0",1743383505020,0.30348544,82025.0,82017.0,0.1219356]
["bitfinex-derivatives","BTCF0:USTF0",1743383505209,0.37755464,82018.0,82017.0,0.1226556]
["bitfinex-derivatives","BTCF0:USTF0",1743383505411,0.3866753,82018.0,82017.0,1.6226556]
["bitfinex-derivatives","BTCF0:USTF0",1743383506315,0.3867953,82018.0,82017.0,1.6226556]
["bitfinex-derivatives","BTCF0:USTF0",1743383507618,0.3867953,82018.0,82017.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743383508019,0.3867953,82018.0,82017.0,1.70332]
["bitfinex-derivatives","BTCF0:USTF0",1743383508215,0.3866753,82018.0,82017.0,1.8252556]
["bitfinex-derivatives","BTCF0:USTF0",1743383508416,0.3851553,82018.0,82017.0,2.0262556]
["bitfinex-derivatives","BTCF0:USTF0",1743383508613,0.3851553,82018.0,82017.0,0.5262556]
["bitfinex-derivatives","BTCF0:USTF0",1743383508814,0.3866753,82018.0,82017.0,0.5262556]
["bitfinex-derivatives","BTCF0:USTF0",1743383509015,0.3866753,82018.0,82017.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1743383509227,0.3851553,82018.0,82017.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1743383509427,0.3866753,82018.0,82017.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1743383509607,0.3866753,82018.0,82017.0,0.5262556]
["bitfinex-derivatives","BTCF0:USTF0",1743383510322,0.13257486,82018.0,82017.0,0.5262556]
["bitfinex-derivatives","BTCF0:USTF0",1743383511813,0.13257486,82018.0,82017.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1743383512923,0.13257486,82018.0,82017.0,0.5262556]
["bitfinex-derivatives","BTCF0:USTF0",1743383514923,0.13105486,82018.0,82017.0,0.5262556]
["bitfinex-derivatives","BTCF0:USTF0",1743383515126,0.13265486,82018.0,82017.0,0.5262556]
["bitfinex-derivatives","BTCF0:USTF0",1743383516524,0.13265486,82018.0,82017.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1743383516924,0.0609717,82012.0,81997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383517222,0.0609717,82012.0,81998.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743383517223,0.121958,82002.0,81998.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743383517524,0.123718,82002.0,81998.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743383517823,0.123718,82002.0,82001.0,0.12214229]
["bitfinex-derivatives","BTCF0:USTF0",1743383518028,0.123718,82002.0,82001.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1743383519726,0.49763436,82002.0,82001.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1743383519931,0.50233436,82002.0,82001.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1743383520123,0.61014733,82002.0,82001.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1743383521333,0.1219877,81982.0,81980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383521528,0.1829799,81983.0,81982.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743383521731,0.18469991,81983.0,81982.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743383521921,0.18469991,81983.0,81982.0,1.6889]
["bitfinex-derivatives","BTCF0:USTF0",1743383522122,0.1829799,81983.0,81982.0,1.6889]
["bitfinex-derivatives","BTCF0:USTF0",1743383522323,0.3705799,81983.0,81982.0,1.8938]
["bitfinex-derivatives","BTCF0:USTF0",1743383522529,0.3705799,81983.0,81982.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1743383522732,0.37229991,81983.0,81982.0,0.5157877]
["bitfinex-derivatives","BTCF0:USTF0",1743383523331,0.37229991,81983.0,81982.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1743383524339,0.49897716,81983.0,81982.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1743383524528,0.51192322,81983.0,81982.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1743383525522,0.52146022,81983.0,81982.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1743383525940,0.52146025,81983.0,81982.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1743383526433,0.31129726,81983.0,81982.0,0.34154912]
["bitfinex-derivatives","BTCF0:USTF0",1743383526638,0.12370621,81983.0,81982.0,0.3288877]
["bitfinex-derivatives","BTCF0:USTF0",1743383526833,0.12370621,81983.0,81982.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1743383527337,0.31130621,81983.0,81982.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1743383527537,0.43328346,81983.0,81982.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1743383527730,0.43798346,81983.0,81982.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1743383528437,0.44751954,81983.0,81982.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1743383529532,0.58214346,81983.0,81982.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1743383530136,0.58214346,81983.0,81982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743383530535,0.59168835,81983.0,81982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743383531435,0.1219966,81976.0,81975.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743383531746,0.12371661,81976.0,81975.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743383531935,0.12371661,81976.0,81975.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1743383532135,0.24570427,81976.0,81975.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1743383532346,0.25030427,81976.0,81975.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743383532827,0.25030427,81976.0,81974.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1743383532828,0.1219981,81975.0,81974.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1743383533030,0.32033573,81975.0,81974.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1743383533231,0.32493573,81975.0,81974.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1743383533431,0.44692339,81975.0,81974.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1743383533940,0.44232339,81975.0,81974.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1743383534144,0.25472339,81975.0,81974.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1743383534328,0.01073763,81975.0,81974.0,0.12218249]
["bitfinex-derivatives","BTCF0:USTF0",1743383534639,0.00611473,81975.0,81974.0,2.01708249]
["bitfinex-derivatives","BTCF0:USTF0",1743383534937,0.00611473,81975.0,81974.0,2.02995679]
["bitfinex-derivatives","BTCF0:USTF0",1743383535138,0.001,81976.0,81975.0,0.1219981]
["bitfinex-derivatives","BTCF0:USTF0",1743383535332,0.21806192,81977.0,81976.0,0.1219966]
["bitfinex-derivatives","BTCF0:USTF0",1743383535737,0.34185702,81977.0,81976.0,0.1219966]
["bitfinex-derivatives","BTCF0:USTF0",1743383535935,0.34185702,81977.0,81976.0,2.0239966]
["bitfinex-derivatives","BTCF0:USTF0",1743383536130,0.34005702,81977.0,81976.0,2.0239966]
["bitfinex-derivatives","BTCF0:USTF0",1743383536535,0.0609865,81992.0,81989.0,0.1219773]
["bitfinex-derivatives","BTCF0:USTF0",1743383536851,0.0609865,81992.0,81990.0,0.5013758]
["bitfinex-derivatives","BTCF0:USTF0",1743383536852,0.12215719,81991.0,81990.0,0.5013758]
["bitfinex-derivatives","BTCF0:USTF0",1743383537042,0.1238772,81991.0,81990.0,0.5013758]
["bitfinex-derivatives","BTCF0:USTF0",1743383537537,0.1238772,81991.0,81990.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1743383537943,0.1238772,81991.0,81990.0,0.5013758]
["bitfinex-derivatives","BTCF0:USTF0",1743383538147,0.0019029,81991.0,81990.0,0.5013758]
["bitfinex-derivatives","BTCF0:USTF0",1743383538341,0.00018289,81991.0,81990.0,0.5013758]
["bitfinex-derivatives","BTCF0:USTF0",1743383538652,0.12215719,81991.0,81990.0,0.5013758]
["bitfinex-derivatives","BTCF0:USTF0",1743383538840,0.1238772,81991.0,81990.0,0.5013758]
["bitfinex-derivatives","BTCF0:USTF0",1743383539144,0.1268772,81991.0,81990.0,0.5013758]
["bitfinex-derivatives","BTCF0:USTF0",1743383539347,0.0139604,81991.0,81990.0,0.5013758]
["bitfinex-derivatives","BTCF0:USTF0",1743383539546,0.00924039,81991.0,81990.0,0.5013758]
["bitfinex-derivatives","BTCF0:USTF0",1743383539741,0.01224039,81991.0,81990.0,0.7064758]
["bitfinex-derivatives","BTCF0:USTF0",1743383540139,0.00924039,81991.0,81990.0,0.7064758]
["bitfinex-derivatives","BTCF0:USTF0",1743383540342,0.0139604,81991.0,81990.0,0.7064758]
["bitfinex-derivatives","BTCF0:USTF0",1743383541341,0.1359347,81991.0,81990.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1743383541540,0.25802003,81991.0,81990.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1743383542236,0.13605469,81991.0,81990.0,0.7064758]
["bitfinex-derivatives","BTCF0:USTF0",1743383542646,0.13601469,81991.0,81990.0,0.7064758]
["bitfinex-derivatives","BTCF0:USTF0",1743383543541,0.13301469,81991.0,81990.0,0.7064758]
["bitfinex-derivatives","BTCF0:USTF0",1743383543739,0.13601469,81991.0,81990.0,0.7064758]
["bitfinex-derivatives","BTCF0:USTF0",1743383545047,0.13301469,81991.0,81990.0,0.7064758]
["bitfinex-derivatives","BTCF0:USTF0",1743383545247,0.13601469,81991.0,81990.0,0.7064758]
["bitfinex-derivatives","BTCF0:USTF0",1743383545748,0.01404039,81991.0,81990.0,0.7064758]
["bitfinex-derivatives","BTCF0:USTF0",1743383545942,0.13421469,81991.0,81990.0,0.7064758]
["bitfinex-derivatives","BTCF0:USTF0",1743383546247,0.31720368,81991.0,81990.0,0.7064758]
["bitfinex-derivatives","BTCF0:USTF0",1743383546846,0.31720368,81991.0,81990.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1743383547043,0.67800368,81991.0,81990.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1743383548042,0.67800368,81991.0,81990.0,0.7064758]
["bitfinex-derivatives","BTCF0:USTF0",1743383548754,0.55602938,81991.0,81990.0,0.7064758]
["bitfinex-derivatives","BTCF0:USTF0",1743383548943,0.4967347,81991.0,81990.0,0.7064758]
["bitfinex-derivatives","BTCF0:USTF0",1743383549951,0.1359347,81991.0,81990.0,0.7064758]
["bitfinex-derivatives","BTCF0:USTF0",1743383550152,0.13421469,81991.0,81990.0,0.7064758]
["bitfinex-derivatives","BTCF0:USTF0",1743383552344,0.13421469,81991.0,81990.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1743383552746,0.13597469,81991.0,81990.0,0.7064758]
["bitfinex-derivatives","BTCF0:USTF0",1743383552952,0.13421469,81991.0,81990.0,0.7064758]
["bitfinex-derivatives","BTCF0:USTF0",1743383553152,0.13421469,81991.0,81990.0,0.71917304]
["bitfinex-derivatives","BTCF0:USTF0",1743383554260,0.13421469,81991.0,81990.0,0.59719724]
["bitfinex-derivatives","BTCF0:USTF0",1743383554444,0.13121469,81991.0,81990.0,0.59719724]
["bitfinex-derivatives","BTCF0:USTF0",1743383554645,0.13421469,81991.0,81990.0,0.71917304]
["bitfinex-derivatives","BTCF0:USTF0",1743383556352,0.13421469,81991.0,81990.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1743383556754,0.13421469,81991.0,81990.0,0.7064758]
["bitfinex-derivatives","BTCF0:USTF0",1743383557655,0.01224039,81991.0,81990.0,0.7064758]
["bitfinex-derivatives","BTCF0:USTF0",1743383557844,0.25410044,82007.0,82006.0,0.121952]
["bitfinex-derivatives","BTCF0:USTF0",1743383558046,0.37777095,82007.0,82006.0,0.121952]
["bitfinex-derivatives","BTCF0:USTF0",1743383558246,0.37777095,82007.0,82006.0,1.621952]
["bitfinex-derivatives","BTCF0:USTF0",1743383558751,0.37777095,82007.0,82006.0,1.997652]
["bitfinex-derivatives","BTCF0:USTF0",1743383558950,0.37777095,82007.0,82006.0,1.8757]
["bitfinex-derivatives","BTCF0:USTF0",1743383559153,0.38077095,82007.0,82006.0,1.8757]
["bitfinex-derivatives","BTCF0:USTF0",1743383559644,0.38983009,82007.0,82006.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1743383559846,0.87257164,82007.0,82006.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1743383560045,0.1219892,81981.0,81980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383560245,0.00172001,81981.0,81965.0,0.01294743]
["bitfinex-derivatives","BTCF0:USTF0",1743383560455,0.0609903,81987.0,81965.0,0.01294743]
["bitfinex-derivatives","BTCF0:USTF0",1743383560456,0.1220115,81966.0,81965.0,0.1220126]
["bitfinex-derivatives","BTCF0:USTF0",1743383560651,0.12373151,81966.0,81965.0,0.1220126]
["bitfinex-derivatives","BTCF0:USTF0",1743383561452,0.12373151,81966.0,81965.0,0.3199126]
["bitfinex-derivatives","BTCF0:USTF0",1743383561655,0.24573405,81966.0,81965.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743383562056,0.1220219,81959.0,81958.0,0.29140982]
["bitfinex-derivatives","BTCF0:USTF0",1743383562257,0.48454191,81959.0,81958.0,0.29140982]
["bitfinex-derivatives","BTCF0:USTF0",1743383562661,0.12374191,81959.0,81958.0,0.29140982]
["bitfinex-derivatives","BTCF0:USTF0",1743383562862,0.63404445,81959.0,81958.0,0.49220982]
["bitfinex-derivatives","BTCF0:USTF0",1743383563058,0.12372255,81959.0,81958.0,0.80753322]
["bitfinex-derivatives","BTCF0:USTF0",1743383563257,0.12200254,81959.0,81958.0,0.80753322]
["bitfinex-derivatives","BTCF0:USTF0",1743383563664,0.12376254,81959.0,81958.0,1.16833322]
["bitfinex-derivatives","BTCF0:USTF0",1743383564260,0.24578444,81959.0,81958.0,0.8769234]
["bitfinex-derivatives","BTCF0:USTF0",1743383564555,0.00874335,81959.0,81958.0,0.8769234]
["bitfinex-derivatives","BTCF0:USTF0",1743383564763,0.00120001,81959.0,81958.0,0.8781234]
["bitfinex-derivatives","BTCF0:USTF0",1743383565151,0.12322191,81959.0,81958.0,0.8781234]
["bitfinex-derivatives","BTCF0:USTF0",1743383565465,0.12322191,81959.0,81958.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1743383566158,0.13236229,81959.0,81958.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1743383567458,0.25437525,81959.0,81958.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1743383567660,0.25437525,81959.0,81958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743383568364,0.43602604,81959.0,81958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743383569163,0.43602604,81959.0,81958.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743383570460,0.43602604,81959.0,81958.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1743383571971,0.43602604,81959.0,81958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743383572162,0.1220234,81958.0,81957.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1743383572368,0.1220592,81934.0,81933.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1743383572668,0.12325921,81934.0,81933.0,2.05118]
["bitfinex-derivatives","BTCF0:USTF0",1743383572865,0.1220592,81934.0,81933.0,0.55118]
["bitfinex-derivatives","BTCF0:USTF0",1743383573059,0.24527217,81934.0,81933.0,0.55118]
["bitfinex-derivatives","BTCF0:USTF0",1743383574061,0.60607217,81934.0,81933.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743383574265,0.1220711,81926.0,81925.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1743383574462,0.12047111,81926.0,81925.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1743383575062,0.6309213,81926.0,81925.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1743383577562,0.12047111,81926.0,81925.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1743383577763,0.12047111,81926.0,81925.0,0.1222556]
["bitfinex-derivatives","BTCF0:USTF0",1743383577962,0.12047111,81926.0,81925.0,0.1229356]
["bitfinex-derivatives","BTCF0:USTF0",1743383578163,0.12047111,81926.0,81925.0,2.0254356]
["bitfinex-derivatives","BTCF0:USTF0",1743383578363,0.1190711,81926.0,81925.0,2.0254356]
["bitfinex-derivatives","BTCF0:USTF0",1743383578564,0.061032,81931.0,81930.0,0.1220636]
["bitfinex-derivatives","BTCF0:USTF0",1743383578765,0.062472,81931.0,81930.0,0.1227036]
["bitfinex-derivatives","BTCF0:USTF0",1743383579274,0.061032,81931.0,81930.0,0.1227036]
["bitfinex-derivatives","BTCF0:USTF0",1743383579470,0.06243201,81931.0,81930.0,0.1227036]
["bitfinex-derivatives","BTCF0:USTF0",1743383579869,0.06343201,81931.0,81930.0,0.1227036]
["bitfinex-derivatives","BTCF0:USTF0",1743383581067,0.00240001,81931.0,81930.0,0.1227036]
["bitfinex-derivatives","BTCF0:USTF0",1743383581262,0.001,81931.0,81930.0,0.1227036]
["bitfinex-derivatives","BTCF0:USTF0",1743383581664,0.14504971,81939.0,81930.0,0.01343847]
["bitfinex-derivatives","BTCF0:USTF0",1743383581872,0.14644972,81939.0,81938.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1743383582069,0.14644972,81939.0,81938.0,0.1234532]
["bitfinex-derivatives","BTCF0:USTF0",1743383582470,0.14644972,81939.0,81938.0,1.6234532]
["bitfinex-derivatives","BTCF0:USTF0",1743383582672,0.26710141,81939.0,81938.0,1.6234532]
["bitfinex-derivatives","BTCF0:USTF0",1743383582866,0.26850142,81939.0,81938.0,1.6234532]
["bitfinex-derivatives","BTCF0:USTF0",1743383583072,0.26950142,81939.0,81938.0,1.6234532]
["bitfinex-derivatives","BTCF0:USTF0",1743383583472,0.26950142,81939.0,81938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743383583677,0.39154417,81939.0,81938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743383583875,0.24649446,81939.0,81938.0,0.1234532]
["bitfinex-derivatives","BTCF0:USTF0",1743383584071,0.44899446,81939.0,81938.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1743383584279,0.44799446,81939.0,81938.0,0.1226932]
["bitfinex-derivatives","BTCF0:USTF0",1743383584472,0.12445171,81939.0,81938.0,0.1226932]
["bitfinex-derivatives","BTCF0:USTF0",1743383584878,0.12345171,81939.0,81938.0,0.1226932]
["bitfinex-derivatives","BTCF0:USTF0",1743383585082,0.12645171,81939.0,81938.0,0.1226932]
["bitfinex-derivatives","BTCF0:USTF0",1743383585373,0.00440001,81939.0,81938.0,0.1226932]
["bitfinex-derivatives","BTCF0:USTF0",1743383585574,0.000183,81942.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1743383585769,0.000183,81942.0,81941.0,0.1226887]
["bitfinex-derivatives","BTCF0:USTF0",1743383585964,0.1222303,81942.0,81941.0,0.1226887]
["bitfinex-derivatives","BTCF0:USTF0",1743383586168,0.000183,81942.0,81941.0,0.4834887]
["bitfinex-derivatives","BTCF0:USTF0",1743383586467,0.26125158,81959.0,81958.0,0.1220234]
["bitfinex-derivatives","BTCF0:USTF0",1743383586468,0.19217838,81959.0,81958.0,0.1220234]
["bitfinex-derivatives","BTCF0:USTF0",1743383586668,0.19321839,81959.0,81958.0,0.1226634]
["bitfinex-derivatives","BTCF0:USTF0",1743383586874,0.19321839,81959.0,81958.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383587076,0.37486918,81959.0,81958.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383587480,0.1220309,81953.0,81952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383587685,0.1230309,81953.0,81952.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743383588073,0.1230309,81953.0,81952.0,0.4834724]
["bitfinex-derivatives","BTCF0:USTF0",1743383588478,0.1230309,81953.0,81952.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383588677,0.1260309,81953.0,81952.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383589069,0.4493528,81953.0,81952.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383589280,0.1220577,81935.0,81930.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743383589472,0.4839377,81935.0,81934.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743383589677,0.122086,81917.0,81916.0,0.1220851]
["bitfinex-derivatives","BTCF0:USTF0",1743383589875,0.122086,81917.0,81916.0,0.1227251]
["bitfinex-derivatives","BTCF0:USTF0",1743383590082,0.1220807,81922.0,81921.0,0.183112]
["bitfinex-derivatives","BTCF0:USTF0",1743383590275,0.1230807,81922.0,81921.0,0.183752]
["bitfinex-derivatives","BTCF0:USTF0",1743383590779,0.1230807,81922.0,81921.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383590780,0.24515622,81922.0,81921.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383590985,0.122089,81914.0,81913.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1743383591167,0.123089,81914.0,81913.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1743383591372,0.123089,81914.0,81913.0,0.1350217]
["bitfinex-derivatives","BTCF0:USTF0",1743383591579,0.123089,81914.0,81913.0,0.000903]
["bitfinex-derivatives","BTCF0:USTF0",1743383591770,0.24315707,81914.0,81913.0,0.000903]
["bitfinex-derivatives","BTCF0:USTF0",1743383591970,0.25267028,81914.0,81913.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1743383592186,0.44967028,81914.0,81913.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1743383592378,0.44967028,81914.0,81913.0,0.004183]
["bitfinex-derivatives","BTCF0:USTF0",1743383592984,0.4493957,81914.0,81913.0,0.004183]
["bitfinex-derivatives","BTCF0:USTF0",1743383593479,0.4493957,81914.0,81420.0,0.15173381]
["bitfinex-derivatives","BTCF0:USTF0",1743383593480,0.1221173,81895.0,81892.0,0.0610608]
["bitfinex-derivatives","BTCF0:USTF0",1743383593675,0.1231173,81895.0,81894.0,0.4835588]
["bitfinex-derivatives","BTCF0:USTF0",1743383593874,0.13161456,81895.0,81894.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743383594081,0.13261456,81895.0,81894.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743383594281,0.13161456,81895.0,81894.0,1.9835588]
["bitfinex-derivatives","BTCF0:USTF0",1743383594478,0.13161456,81895.0,81894.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743383594680,0.12961456,81895.0,81894.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743383595185,0.13069456,81895.0,81894.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743383595376,0.13069456,81895.0,81894.0,1.9835588]
["bitfinex-derivatives","BTCF0:USTF0",1743383595781,0.13069456,81895.0,81894.0,1.9875588]
["bitfinex-derivatives","BTCF0:USTF0",1743383595976,0.1211973,81895.0,81894.0,1.6267588]
["bitfinex-derivatives","BTCF0:USTF0",1743383596180,0.1211973,81895.0,81894.0,1.50464]
["bitfinex-derivatives","BTCF0:USTF0",1743383596987,0.13068946,81895.0,81894.0,1.50464]
["bitfinex-derivatives","BTCF0:USTF0",1743383597188,0.13068946,81895.0,81894.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743383597383,0.1221218,81892.0,81891.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1743383597584,0.13261396,81892.0,81891.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1743383597886,0.13261396,81892.0,81891.0,0.16050854]
["bitfinex-derivatives","BTCF0:USTF0",1743383598082,0.1221292,81887.0,81886.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1743383598291,0.1221382,81881.0,81880.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743383598479,0.13263036,81881.0,81880.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383598878,0.64734315,81881.0,81880.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383599484,0.1221456,81876.0,81875.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743383599779,0.1221456,81876.0,81875.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743383599780,0.13271776,81876.0,81875.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743383600179,0.25484696,81876.0,81875.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743383600782,0.13271776,81876.0,81875.0,0.1228671]
["bitfinex-derivatives","BTCF0:USTF0",1743383600983,0.13271776,81876.0,81875.0,1.6228671]
["bitfinex-derivatives","BTCF0:USTF0",1743383601190,0.13163776,81876.0,81875.0,1.6228671]
["bitfinex-derivatives","BTCF0:USTF0",1743383601483,0.00949216,81876.0,81875.0,1.6228671]
["bitfinex-derivatives","BTCF0:USTF0",1743383601690,0.13163776,81876.0,81875.0,1.6228671]
["bitfinex-derivatives","BTCF0:USTF0",1743383602085,0.00949216,81876.0,81875.0,1.6228671]
["bitfinex-derivatives","BTCF0:USTF0",1743383602292,0.00018312,81884.0,81883.0,0.1221352]
["bitfinex-derivatives","BTCF0:USTF0",1743383602494,0.13196103,81884.0,81883.0,0.1227752]
["bitfinex-derivatives","BTCF0:USTF0",1743383602795,0.13296103,81884.0,81883.0,0.5200752]
["bitfinex-derivatives","BTCF0:USTF0",1743383602984,0.12331682,81884.0,81883.0,0.5200752]
["bitfinex-derivatives","BTCF0:USTF0",1743383603180,0.10856758,81884.0,81883.0,0.5200752]
["bitfinex-derivatives","BTCF0:USTF0",1743383603383,0.10956758,81884.0,81883.0,0.5200752]
["bitfinex-derivatives","BTCF0:USTF0",1743383603581,0.23170128,81884.0,81883.0,0.5200752]
["bitfinex-derivatives","BTCF0:USTF0",1743383603788,0.10956758,81884.0,81883.0,0.5200752]
["bitfinex-derivatives","BTCF0:USTF0",1743383604685,0.23170128,81884.0,81883.0,0.5200752]
["bitfinex-derivatives","BTCF0:USTF0",1743383605996,0.12331682,81884.0,81883.0,0.5200752]
["bitfinex-derivatives","BTCF0:USTF0",1743383606195,0.12231682,81884.0,81883.0,0.5200752]
["bitfinex-derivatives","BTCF0:USTF0",1743383606499,0.00018312,81884.0,81883.0,0.5200752]
["bitfinex-derivatives","BTCF0:USTF0",1743383606882,0.12231682,81884.0,81883.0,0.5200752]
["bitfinex-derivatives","BTCF0:USTF0",1743383607281,0.12231682,81884.0,81883.0,0.8808752]
["bitfinex-derivatives","BTCF0:USTF0",1743383607689,0.02806898,81910.0,81893.0,0.1221192]
["bitfinex-derivatives","BTCF0:USTF0",1743383607690,0.09683022,81910.0,81893.0,0.1221192]
["bitfinex-derivatives","BTCF0:USTF0",1743383607889,0.1221173,81895.0,81894.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1743383608187,0.12315731,81895.0,81894.0,0.7042988]
["bitfinex-derivatives","BTCF0:USTF0",1743383610796,0.12515731,81895.0,81894.0,0.7042988]
["bitfinex-derivatives","BTCF0:USTF0",1743383614311,0.1241173,81895.0,81894.0,0.7042988]
["bitfinex-derivatives","BTCF0:USTF0",1743383614502,0.1251173,81895.0,81894.0,0.7042988]
["bitfinex-derivatives","BTCF0:USTF0",1743383615194,0.003,81895.0,81894.0,0.7042988]
["bitfinex-derivatives","BTCF0:USTF0",1743383615388,0.00018312,81903.0,81902.0,0.1221069]
["bitfinex-derivatives","BTCF0:USTF0",1743383615691,0.00018312,81903.0,81902.0,0.49641513]
["bitfinex-derivatives","BTCF0:USTF0",1743383616001,0.12228852,81903.0,81902.0,0.78851513]
["bitfinex-derivatives","BTCF0:USTF0",1743383616496,0.00923863,81914.0,81913.0,0.1220905]
["bitfinex-derivatives","BTCF0:USTF0",1743383616692,0.122092,81912.0,81911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383616887,0.123172,81912.0,81911.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743383617396,0.123172,81912.0,81911.0,0.51242]
["bitfinex-derivatives","BTCF0:USTF0",1743383617597,0.34765497,81912.0,81911.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743383617798,0.34765497,81912.0,81910.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1743383617799,0.1220934,81911.0,81910.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1743383618097,0.27653341,81911.0,81910.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1743383618296,0.37893341,81911.0,81910.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1743383618497,0.39861788,81911.0,81910.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1743383618703,0.24521788,81911.0,81910.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1743383619088,0.24521788,81911.0,81910.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1743383619287,0.39361788,81911.0,81910.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1743383619495,0.39361788,81911.0,81910.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1743383619896,0.39361788,81911.0,81910.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1743383620694,0.38861788,81911.0,81910.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1743383620890,0.39261788,81911.0,81910.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1743383621196,0.24921788,81911.0,81910.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1743383621602,0.24921788,81911.0,81910.0,0.2616349]
["bitfinex-derivatives","BTCF0:USTF0",1743383621813,0.24521788,81911.0,81910.0,0.4068349]
["bitfinex-derivatives","BTCF0:USTF0",1743383622003,0.25021788,81911.0,81910.0,0.4068349]
["bitfinex-derivatives","BTCF0:USTF0",1743383622304,0.00604001,81911.0,81910.0,0.4068349]
["bitfinex-derivatives","BTCF0:USTF0",1743383622502,0.00604001,81911.0,81910.0,0.4678817]
["bitfinex-derivatives","BTCF0:USTF0",1743383622503,0.18447993,81911.0,81910.0,0.4678817]
["bitfinex-derivatives","BTCF0:USTF0",1743383622699,0.18551994,81911.0,81910.0,0.3457868]
["bitfinex-derivatives","BTCF0:USTF0",1743383623204,0.06342654,81911.0,81910.0,0.3457868]
["bitfinex-derivatives","BTCF0:USTF0",1743383623402,0.18551994,81911.0,81910.0,0.28474]
["bitfinex-derivatives","BTCF0:USTF0",1743383623701,0.18551994,81911.0,81910.0,0.4068349]
["bitfinex-derivatives","BTCF0:USTF0",1743383624192,0.18551994,81911.0,81910.0,0.28474]
["bitfinex-derivatives","BTCF0:USTF0",1743383624394,0.06342654,81911.0,81910.0,0.41954055]
["bitfinex-derivatives","BTCF0:USTF0",1743383624595,0.06042654,81911.0,81910.0,0.41954055]
["bitfinex-derivatives","BTCF0:USTF0",1743383624901,0.06242654,81911.0,81910.0,0.28474]
["bitfinex-derivatives","BTCF0:USTF0",1743383625106,0.30660441,81911.0,81910.0,0.28474]
["bitfinex-derivatives","BTCF0:USTF0",1743383625291,0.18251101,81911.0,81910.0,0.4068349]
["bitfinex-derivatives","BTCF0:USTF0",1743383625497,0.18651101,81911.0,81910.0,0.4068349]
["bitfinex-derivatives","BTCF0:USTF0",1743383626094,0.18651101,81911.0,81910.0,0.3686564]
["bitfinex-derivatives","BTCF0:USTF0",1743383626095,0.19607882,81911.0,81910.0,0.3686564]
["bitfinex-derivatives","BTCF0:USTF0",1743383626497,0.07399435,81911.0,81910.0,0.3686564]
["bitfinex-derivatives","BTCF0:USTF0",1743383626702,0.09750546,81911.0,81910.0,0.3686564]
["bitfinex-derivatives","BTCF0:USTF0",1743383626896,0.09818546,81911.0,81910.0,0.3686564]
["bitfinex-derivatives","BTCF0:USTF0",1743383627093,0.10018546,81911.0,81910.0,0.3686564]
["bitfinex-derivatives","BTCF0:USTF0",1743383628203,0.10018546,81911.0,81910.0,1.8686564]
["bitfinex-derivatives","BTCF0:USTF0",1743383628400,0.09950546,81911.0,81910.0,1.8686564]
["bitfinex-derivatives","BTCF0:USTF0",1743383629308,0.29011338,81916.0,81915.0,0.1220875]
["bitfinex-derivatives","BTCF0:USTF0",1743383629502,0.29083338,81916.0,81915.0,0.4835675]
["bitfinex-derivatives","BTCF0:USTF0",1743383629701,0.29011338,81916.0,81915.0,0.4835675]
["bitfinex-derivatives","BTCF0:USTF0",1743383629905,0.29079338,81916.0,81915.0,0.4835675]
["bitfinex-derivatives","BTCF0:USTF0",1743383630099,0.29079338,81916.0,81915.0,0.6276675]
["bitfinex-derivatives","BTCF0:USTF0",1743383630300,0.29079338,81916.0,81915.0,2.1276675]
["bitfinex-derivatives","BTCF0:USTF0",1743383630499,0.29011338,81916.0,81915.0,2.1276675]
["bitfinex-derivatives","BTCF0:USTF0",1743383633211,0.29379338,81927.0,81926.0,1.99662574]
["bitfinex-derivatives","BTCF0:USTF0",1743383634409,0.18915307,81927.0,81926.0,1.99662574]
["bitfinex-derivatives","BTCF0:USTF0",1743383634605,0.00368,81927.0,81926.0,1.99662574]
["bitfinex-derivatives","BTCF0:USTF0",1743383634805,0.003,81927.0,81926.0,1.99662574]
["bitfinex-derivatives","BTCF0:USTF0",1743383639107,0.01253024,81927.0,81926.0,1.99662574]
["bitfinex-derivatives","BTCF0:USTF0",1743383640007,0.01253024,81927.0,81926.0,0.64046574]
["bitfinex-derivatives","BTCF0:USTF0",1743383640910,0.01253024,81927.0,81926.0,0.78166574]
["bitfinex-derivatives","BTCF0:USTF0",1743383641914,0.01253024,81927.0,81926.0,2.13782574]
["bitfinex-derivatives","BTCF0:USTF0",1743383642112,0.25979831,81927.0,81926.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383642313,0.12208,81920.0,81911.0,0.061046]
["bitfinex-derivatives","BTCF0:USTF0",1743383642614,0.12208,81920.0,81919.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743383642915,0.12276,81920.0,81919.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743383643215,0.25431454,81920.0,81919.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743383643414,0.50381454,81920.0,81919.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743383643607,0.1220815,81919.0,81918.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1743383643809,0.13225542,81919.0,81918.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1743383644003,0.38175542,81919.0,81918.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1743383644214,0.49433255,81919.0,81918.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1743383645515,0.37425105,81919.0,81918.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1743383645816,0.00268,81919.0,81918.0,0.12290612]
["bitfinex-derivatives","BTCF0:USTF0",1743383646009,0.1220815,81919.0,81918.0,0.40370612]
["bitfinex-derivatives","BTCF0:USTF0",1743383646317,0.1257615,81919.0,81918.0,0.40370612]
["bitfinex-derivatives","BTCF0:USTF0",1743383646509,0.1257615,81919.0,81918.0,1.90370612]
["bitfinex-derivatives","BTCF0:USTF0",1743383646707,0.3792815,81919.0,81918.0,1.90370612]
["bitfinex-derivatives","BTCF0:USTF0",1743383646907,0.3792815,81919.0,81918.0,1.64322312]
["bitfinex-derivatives","BTCF0:USTF0",1743383647117,0.50203404,81919.0,81918.0,0.00082312]
["bitfinex-derivatives","BTCF0:USTF0",1743383647307,0.50203404,81919.0,81918.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1743383647510,0.50203404,81919.0,81918.0,0.00086312]
["bitfinex-derivatives","BTCF0:USTF0",1743383648213,0.6473097,81919.0,81918.0,0.12294612]
["bitfinex-derivatives","BTCF0:USTF0",1743383648716,0.6463097,81919.0,81918.0,0.12294612]
["bitfinex-derivatives","BTCF0:USTF0",1743383649315,0.14895566,81919.0,81918.0,0.12294612]
["bitfinex-derivatives","BTCF0:USTF0",1743383649515,0.27103716,81919.0,81918.0,0.25654612]
["bitfinex-derivatives","BTCF0:USTF0",1743383649716,0.27103716,81919.0,81918.0,0.13446312]
["bitfinex-derivatives","BTCF0:USTF0",1743383650011,0.27103716,81919.0,81918.0,0.27396312]
["bitfinex-derivatives","BTCF0:USTF0",1743383650418,0.3931097,81919.0,81918.0,0.14036312]
["bitfinex-derivatives","BTCF0:USTF0",1743383650620,0.3931097,81919.0,81918.0,0.13968312]
["bitfinex-derivatives","BTCF0:USTF0",1743383650914,0.35201444,81919.0,81918.0,0.13968312]
["bitfinex-derivatives","BTCF0:USTF0",1743383651221,0.60051444,81919.0,81918.0,0.14032312]
["bitfinex-derivatives","BTCF0:USTF0",1743383651606,0.59751444,81919.0,81918.0,0.14032312]
["bitfinex-derivatives","BTCF0:USTF0",1743383651810,0.59951444,81919.0,81918.0,0.00082312]
["bitfinex-derivatives","BTCF0:USTF0",1743383652011,0.59951444,81919.0,81918.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1743383652209,0.1220994,81907.0,81896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383652416,0.12305941,81907.0,81906.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743383652621,0.12305941,81907.0,81906.0,0.49613919]
["bitfinex-derivatives","BTCF0:USTF0",1743383653725,0.23835941,81907.0,81906.0,0.62793919]
["bitfinex-derivatives","BTCF0:USTF0",1743383653912,0.00096001,81907.0,81906.0,0.62793919]
["bitfinex-derivatives","BTCF0:USTF0",1743383654109,0.0610469,81911.0,81910.0,0.1831352]
["bitfinex-derivatives","BTCF0:USTF0",1743383654315,0.1831443,81911.0,81910.0,0.0616862]
["bitfinex-derivatives","BTCF0:USTF0",1743383654516,0.1841443,81911.0,81910.0,0.0616862]
["bitfinex-derivatives","BTCF0:USTF0",1743383655312,0.1841443,81911.0,81910.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383655513,0.30722877,81911.0,81910.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383655914,0.30722877,81911.0,81910.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1743383656218,0.12408447,81911.0,81910.0,0.3909349]
["bitfinex-derivatives","BTCF0:USTF0",1743383656423,0.002,81911.0,81910.0,0.3909349]
["bitfinex-derivatives","BTCF0:USTF0",1743383656720,0.001,81911.0,81910.0,0.5350349]
["bitfinex-derivatives","BTCF0:USTF0",1743383656913,0.001,81911.0,81910.0,2.0350349]
["bitfinex-derivatives","BTCF0:USTF0",1743383658116,0.1818976,81915.0,81914.0,0.122089]
["bitfinex-derivatives","BTCF0:USTF0",1743383658323,0.1818976,81915.0,81914.0,0.483529]
["bitfinex-derivatives","BTCF0:USTF0",1743383658619,0.3039851,81915.0,81914.0,0.483529]
["bitfinex-derivatives","BTCF0:USTF0",1743383658922,0.30486511,81915.0,81914.0,1.983529]
["bitfinex-derivatives","BTCF0:USTF0",1743383659123,0.3039851,81915.0,81914.0,1.983529]
["bitfinex-derivatives","BTCF0:USTF0",1743383659425,0.3049851,81915.0,81914.0,1.983529]
["bitfinex-derivatives","BTCF0:USTF0",1743383660820,0.18107448,81915.0,81914.0,2.127289]
["bitfinex-derivatives","BTCF0:USTF0",1743383661025,0.00917581,81940.0,81914.0,2.127289]
["bitfinex-derivatives","BTCF0:USTF0",1743383661026,0.18173693,81922.0,81921.0,0.1220785]
["bitfinex-derivatives","BTCF0:USTF0",1743383661226,0.18261694,81922.0,81921.0,0.4838385]
["bitfinex-derivatives","BTCF0:USTF0",1743383661525,0.30469394,81922.0,81921.0,0.4838385]
["bitfinex-derivatives","BTCF0:USTF0",1743383662427,0.18261694,81922.0,81921.0,0.4838385]
["bitfinex-derivatives","BTCF0:USTF0",1743383662626,0.30469394,81922.0,81921.0,0.4838385]
["bitfinex-derivatives","BTCF0:USTF0",1743383663029,0.18561694,81922.0,81921.0,0.4838385]
["bitfinex-derivatives","BTCF0:USTF0",1743383663617,0.30769394,81922.0,81921.0,0.4838385]
["bitfinex-derivatives","BTCF0:USTF0",1743383664018,0.12595701,81922.0,81921.0,0.4838385]
["bitfinex-derivatives","BTCF0:USTF0",1743383664427,0.25315701,81922.0,81921.0,0.4838385]
["bitfinex-derivatives","BTCF0:USTF0",1743383664726,0.13408001,81922.0,81921.0,0.6186385]
["bitfinex-derivatives","BTCF0:USTF0",1743383665114,0.13208001,81922.0,81921.0,0.6186385]
["bitfinex-derivatives","BTCF0:USTF0",1743383665516,0.00188001,81922.0,81921.0,0.6186385]
["bitfinex-derivatives","BTCF0:USTF0",1743383666024,0.00088001,81922.0,81921.0,0.6186385]
["bitfinex-derivatives","BTCF0:USTF0",1743383666228,0.00188001,81922.0,81921.0,0.6186385]
["bitfinex-derivatives","BTCF0:USTF0",1743383666531,0.26395701,81922.0,81921.0,0.6186385]
["bitfinex-derivatives","BTCF0:USTF0",1743383666835,0.14188001,81922.0,81921.0,0.6186385]
["bitfinex-derivatives","BTCF0:USTF0",1743383667226,0.26395701,81922.0,81921.0,0.6186385]
["bitfinex-derivatives","BTCF0:USTF0",1743383667530,0.14088001,81922.0,81921.0,0.6186385]
["bitfinex-derivatives","BTCF0:USTF0",1743383667717,0.14188001,81922.0,81921.0,0.6186385]
["bitfinex-derivatives","BTCF0:USTF0",1743383667922,0.00188001,81922.0,81921.0,0.6186385]
["bitfinex-derivatives","BTCF0:USTF0",1743383668130,0.00088001,81922.0,81921.0,0.6186385]
["bitfinex-derivatives","BTCF0:USTF0",1743383668327,0.00188001,81922.0,81921.0,0.6186385]
["bitfinex-derivatives","BTCF0:USTF0",1743383668829,0.10067373,81934.0,81929.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1743383669132,0.00114313,81930.0,81929.0,0.4837466]
["bitfinex-derivatives","BTCF0:USTF0",1743383669523,0.00114313,81930.0,81929.0,1.9837466]
["bitfinex-derivatives","BTCF0:USTF0",1743383669728,0.00018312,81930.0,81929.0,2.2627466]
["bitfinex-derivatives","BTCF0:USTF0",1743383671034,0.10067373,81934.0,81931.0,0.1220636]
["bitfinex-derivatives","BTCF0:USTF0",1743383671221,0.10067373,81934.0,81931.0,0.1227036]
["bitfinex-derivatives","BTCF0:USTF0",1743383671422,0.10067373,81934.0,81931.0,0.13528696]
["bitfinex-derivatives","BTCF0:USTF0",1743383671719,0.25496484,81932.0,81931.0,0.13528696]
["bitfinex-derivatives","BTCF0:USTF0",1743383671923,0.25496484,81932.0,81931.0,1.63528696]
["bitfinex-derivatives","BTCF0:USTF0",1743383672232,0.004,81932.0,81931.0,1.63528696]
["bitfinex-derivatives","BTCF0:USTF0",1743383673121,0.21848911,81940.0,81931.0,1.63528696]
["bitfinex-derivatives","BTCF0:USTF0",1743383673122,0.21448911,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1743383673427,0.21544912,81940.0,81939.0,0.6272117]
["bitfinex-derivatives","BTCF0:USTF0",1743383673926,0.21448911,81940.0,81939.0,0.6272117]
["bitfinex-derivatives","BTCF0:USTF0",1743383674126,0.15343964,81940.0,81939.0,0.9042117]
["bitfinex-derivatives","BTCF0:USTF0",1743383674528,0.15343964,81940.0,81939.0,2.4042117]
["bitfinex-derivatives","BTCF0:USTF0",1743383674729,0.15443964,81940.0,81939.0,2.2655717]
["bitfinex-derivatives","BTCF0:USTF0",1743383674923,0.00015426,81948.0,81947.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1743383675123,0.00103427,81948.0,81947.0,0.4834798]
["bitfinex-derivatives","BTCF0:USTF0",1743383675835,0.00103427,81948.0,81947.0,0.7637798]
["bitfinex-derivatives","BTCF0:USTF0",1743383676330,0.00103427,81948.0,81947.0,0.7667798]
["bitfinex-derivatives","BTCF0:USTF0",1743383676720,0.00015426,81948.0,81947.0,0.7667798]
["bitfinex-derivatives","BTCF0:USTF0",1743383680125,0.00015426,81948.0,81947.0,0.6244798]
["bitfinex-derivatives","BTCF0:USTF0",1743383681233,0.12219256,81948.0,81947.0,0.6244798]
["bitfinex-derivatives","BTCF0:USTF0",1743383681537,0.00103427,81948.0,81947.0,0.6244798]
["bitfinex-derivatives","BTCF0:USTF0",1743383681841,0.00115426,81948.0,81947.0,0.6214798]
["bitfinex-derivatives","BTCF0:USTF0",1743383682134,0.14307426,81948.0,81947.0,0.6214798]
["bitfinex-derivatives","BTCF0:USTF0",1743383682336,0.26411256,81948.0,81947.0,0.6214798]
["bitfinex-derivatives","BTCF0:USTF0",1743383682537,0.14207426,81948.0,81947.0,0.6214798]
["bitfinex-derivatives","BTCF0:USTF0",1743383682731,0.26411256,81948.0,81947.0,0.6214798]
["bitfinex-derivatives","BTCF0:USTF0",1743383683637,0.14207426,81948.0,81947.0,0.6214798]
["bitfinex-derivatives","BTCF0:USTF0",1743383684040,0.00107426,81948.0,81947.0,0.6214798]
["bitfinex-derivatives","BTCF0:USTF0",1743383684229,0.00015426,81948.0,81947.0,0.6214798]
["bitfinex-derivatives","BTCF0:USTF0",1743383684535,0.00015426,81948.0,81947.0,2.1214798]
["bitfinex-derivatives","BTCF0:USTF0",1743383684736,0.00215426,81948.0,81947.0,2.1214798]
["bitfinex-derivatives","BTCF0:USTF0",1743383688235,0.00015426,81948.0,81947.0,2.1214798]
["bitfinex-derivatives","BTCF0:USTF0",1743383688435,0.00015426,81948.0,81947.0,2.1234798]
["bitfinex-derivatives","BTCF0:USTF0",1743383688836,0.00015426,81948.0,81947.0,2.1214798]
["bitfinex-derivatives","BTCF0:USTF0",1743383689041,0.00015426,81948.0,81947.0,2.1224798]
["bitfinex-derivatives","BTCF0:USTF0",1743383689434,0.00015426,81948.0,81947.0,2.1214798]
["bitfinex-derivatives","BTCF0:USTF0",1743383689636,0.00015426,81948.0,81947.0,2.1224798]
["bitfinex-derivatives","BTCF0:USTF0",1743383690145,0.00015426,81948.0,81947.0,2.2659998]
["bitfinex-derivatives","BTCF0:USTF0",1743383690944,0.00015426,81948.0,81947.0,2.2649998]
["bitfinex-derivatives","BTCF0:USTF0",1743383691239,0.00015426,81948.0,81947.0,2.2659998]
["bitfinex-derivatives","BTCF0:USTF0",1743383694040,0.00015426,81948.0,81947.0,2.4019998]
["bitfinex-derivatives","BTCF0:USTF0",1743383700044,0.00015426,81948.0,81947.0,1.9844798]
["bitfinex-derivatives","BTCF0:USTF0",1743383700248,0.27219256,81948.0,81947.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743383700445,0.061023,81943.0,81939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383700649,0.1220621,81933.0,81932.0,0.1220618]
["bitfinex-derivatives","BTCF0:USTF0",1743383700852,0.3608,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1743383701154,0.35992001,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1743383701455,0.48197021,81940.0,81939.0,0.1226917]
["bitfinex-derivatives","BTCF0:USTF0",1743383701664,0.00112001,81940.0,81939.0,0.1256917]
["bitfinex-derivatives","BTCF0:USTF0",1743383702141,0.1341,81942.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1743383702341,0.1341,81942.0,81941.0,0.1227287]
["bitfinex-derivatives","BTCF0:USTF0",1743383702951,0.1414,81947.0,81946.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1743383703248,0.14248,81947.0,81946.0,2.3878813]
["bitfinex-derivatives","BTCF0:USTF0",1743383703552,0.1414,81947.0,81946.0,2.3878813]
["bitfinex-derivatives","BTCF0:USTF0",1743383703855,0.2634398,81947.0,81946.0,1.7571813]
["bitfinex-derivatives","BTCF0:USTF0",1743383704054,0.3000198,81947.0,81946.0,1.7571813]
["bitfinex-derivatives","BTCF0:USTF0",1743383704362,0.17798,81947.0,81946.0,1.7571813]
["bitfinex-derivatives","BTCF0:USTF0",1743383704545,0.1769,81947.0,81946.0,1.7571813]
["bitfinex-derivatives","BTCF0:USTF0",1743383704945,0.1769,81947.0,81946.0,1.7581813]
["bitfinex-derivatives","BTCF0:USTF0",1743383705352,0.1769,81947.0,81946.0,1.8875813]
["bitfinex-derivatives","BTCF0:USTF0",1743383705552,0.1414,81947.0,81946.0,1.8875813]
["bitfinex-derivatives","BTCF0:USTF0",1743383706057,0.00015426,81948.0,81947.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1743383706249,0.00015426,81948.0,81947.0,0.1226798]
["bitfinex-derivatives","BTCF0:USTF0",1743383706445,0.00015426,81948.0,81947.0,0.3924798]
["bitfinex-derivatives","BTCF0:USTF0",1743383706848,0.00015426,81948.0,81947.0,1.8924798]
["bitfinex-derivatives","BTCF0:USTF0",1743383709461,0.00015426,81948.0,81947.0,1.8944798]
["bitfinex-derivatives","BTCF0:USTF0",1743383709661,0.00015426,81948.0,81947.0,2.2552798]
["bitfinex-derivatives","BTCF0:USTF0",1743383710952,0.00015426,81948.0,81947.0,2.2542798]
["bitfinex-derivatives","BTCF0:USTF0",1743383711559,0.00015426,81948.0,81947.0,2.2552798]
["bitfinex-derivatives","BTCF0:USTF0",1743383712565,0.00015426,81948.0,81947.0,2.3986398]
["bitfinex-derivatives","BTCF0:USTF0",1743383713055,6e-08,81948.0,81947.0,2.3986398]
["bitfinex-derivatives","BTCF0:USTF0",1743383713853,6e-08,81948.0,81947.0,2.3966398]
["bitfinex-derivatives","BTCF0:USTF0",1743383714055,6e-08,81948.0,81947.0,2.3986398]
["bitfinex-derivatives","BTCF0:USTF0",1743383714349,0.1295,81965.0,81964.0,0.1220145]
["bitfinex-derivatives","BTCF0:USTF0",1743383714551,0.13058,81965.0,81964.0,0.4834545]
["bitfinex-derivatives","BTCF0:USTF0",1743383714753,0.1295,81965.0,81964.0,0.4834545]
["bitfinex-derivatives","BTCF0:USTF0",1743383714958,0.1295,81965.0,81964.0,2.2561545]
["bitfinex-derivatives","BTCF0:USTF0",1743383716367,0.1295,81965.0,81964.0,2.26889268]
["bitfinex-derivatives","BTCF0:USTF0",1743383716861,0.060992,81985.0,81964.0,2.26889268]
["bitfinex-derivatives","BTCF0:USTF0",1743383716862,0.00919847,81982.0,81971.0,0.0610019]
["bitfinex-derivatives","BTCF0:USTF0",1743383717168,0.1727,81981.0,81980.0,0.1219907]
["bitfinex-derivatives","BTCF0:USTF0",1743383717463,0.17386,81981.0,81980.0,0.1227107]
["bitfinex-derivatives","BTCF0:USTF0",1743383718264,0.00116,81981.0,81980.0,0.6147107]
["bitfinex-derivatives","BTCF0:USTF0",1743383718452,0.003,81982.0,81981.0,0.1219892]
["bitfinex-derivatives","BTCF0:USTF0",1743383718647,0.25408483,81987.0,81986.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1743383718852,0.25488483,81987.0,81986.0,2.1268618]
["bitfinex-derivatives","BTCF0:USTF0",1743383719050,0.25408483,81987.0,81986.0,2.1268618]
["bitfinex-derivatives","BTCF0:USTF0",1743383719462,0.25408483,81987.0,81986.0,2.5253618]
["bitfinex-derivatives","BTCF0:USTF0",1743383721071,0.25508483,81987.0,81986.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743383721366,0.25508483,81987.0,81950.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743383721367,0.67105613,81987.0,81950.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743383721559,0.1220353,81950.0,81949.0,0.21893609]
["bitfinex-derivatives","BTCF0:USTF0",1743383721759,0.2708353,81950.0,81949.0,0.35420804]
["bitfinex-derivatives","BTCF0:USTF0",1743383721961,0.0008,81950.0,81949.0,0.13527195]
["bitfinex-derivatives","BTCF0:USTF0",1743383722159,0.0355,81950.0,81949.0,0.13527195]
["bitfinex-derivatives","BTCF0:USTF0",1743383722370,0.061011,81959.0,81958.0,0.1220219]
["bitfinex-derivatives","BTCF0:USTF0",1743383722571,0.3608,81960.0,81959.0,0.1220219]
["bitfinex-derivatives","BTCF0:USTF0",1743383722866,0.01248959,81968.0,81967.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1743383723061,0.01267222,81968.0,81967.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1743383723467,0.1830044,81975.0,81974.0,0.1219981]
["bitfinex-derivatives","BTCF0:USTF0",1743383723672,0.1220026,81973.0,81972.0,0.1220024]
["bitfinex-derivatives","BTCF0:USTF0",1743383723976,0.1220026,81973.0,81972.0,0.13471317]
["bitfinex-derivatives","BTCF0:USTF0",1743383724159,0.1575026,81973.0,81972.0,0.13471317]
["bitfinex-derivatives","BTCF0:USTF0",1743383725267,0.0375,81973.0,81972.0,0.13471317]
["bitfinex-derivatives","BTCF0:USTF0",1743383725471,0.01115567,81973.0,81972.0,0.13471317]
["bitfinex-derivatives","BTCF0:USTF0",1743383725681,0.002,81973.0,81972.0,0.13471317]
["bitfinex-derivatives","BTCF0:USTF0",1743383726173,0.002,81973.0,81972.0,1.99551317]
["bitfinex-derivatives","BTCF0:USTF0",1743383726174,0.0012,81973.0,81972.0,1.99551317]
["bitfinex-derivatives","BTCF0:USTF0",1743383726878,0.1393,81983.0,81982.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1743383727569,0.0355,81992.0,81987.0,0.0609896]
["bitfinex-derivatives","BTCF0:USTF0",1743383727877,0.2612743,81991.0,81990.0,0.1219758]
["bitfinex-derivatives","BTCF0:USTF0",1743383728069,0.27139912,81991.0,81990.0,0.1227358]
["bitfinex-derivatives","BTCF0:USTF0",1743383728571,0.14942482,81991.0,81990.0,0.1227358]
["bitfinex-derivatives","BTCF0:USTF0",1743383728770,0.27139912,81991.0,81990.0,0.2630358]
["bitfinex-derivatives","BTCF0:USTF0",1743383729169,0.27139912,81991.0,81990.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1743383729366,0.27139912,81991.0,81990.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743383729676,0.27139912,81991.0,81990.0,0.1219758]
["bitfinex-derivatives","BTCF0:USTF0",1743383729872,0.27139912,81991.0,81990.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383730071,0.1219877,81983.0,81982.0,0.0609919]
["bitfinex-derivatives","BTCF0:USTF0",1743383730275,0.1227477,81983.0,81982.0,0.0616319]
["bitfinex-derivatives","BTCF0:USTF0",1743383730970,0.2904477,81983.0,81982.0,0.0616319]
["bitfinex-derivatives","BTCF0:USTF0",1743383731579,0.2934477,81983.0,81982.0,0.0616319]
["bitfinex-derivatives","BTCF0:USTF0",1743383731774,0.2934477,81983.0,81982.0,0.1918319]
["bitfinex-derivatives","BTCF0:USTF0",1743383731965,0.6542477,81983.0,81982.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383732165,0.1219877,81982.0,81981.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1743383732376,0.1229077,81982.0,81981.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1743383732581,0.4366077,81982.0,81981.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1743383732776,0.1220085,81968.0,81967.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743383733075,0.1220309,81957.0,81956.0,0.1220204]
["bitfinex-derivatives","BTCF0:USTF0",1743383733377,0.1220309,81957.0,81956.0,0.13511013]
["bitfinex-derivatives","BTCF0:USTF0",1743383733573,0.3608,81964.0,81960.0,0.0610102]
["bitfinex-derivatives","BTCF0:USTF0",1743383733781,0.36172,81964.0,81963.0,0.122016]
["bitfinex-derivatives","BTCF0:USTF0",1743383734076,0.36172,81964.0,81963.0,0.122736]
["bitfinex-derivatives","BTCF0:USTF0",1743383734671,0.00092,81964.0,81963.0,0.122736]
["bitfinex-derivatives","BTCF0:USTF0",1743383734871,0.1303,81967.0,81966.0,0.1220115]
["bitfinex-derivatives","BTCF0:USTF0",1743383735081,0.00068,81967.0,81966.0,0.1226915]
["bitfinex-derivatives","BTCF0:USTF0",1743383735284,0.00018301,81970.0,81969.0,0.1220071]
["bitfinex-derivatives","BTCF0:USTF0",1743383735588,0.00086301,81970.0,81969.0,0.1226471]
["bitfinex-derivatives","BTCF0:USTF0",1743383735878,0.12218861,81970.0,81969.0,0.1226471]
["bitfinex-derivatives","BTCF0:USTF0",1743383736074,0.00086301,81970.0,81969.0,0.1226471]
["bitfinex-derivatives","BTCF0:USTF0",1743383736474,0.00218301,81970.0,81969.0,0.1226471]
["bitfinex-derivatives","BTCF0:USTF0",1743383736779,0.00286301,81970.0,81969.0,0.1226471]
["bitfinex-derivatives","BTCF0:USTF0",1743383736982,0.00086301,81970.0,81969.0,1.6226471]
["bitfinex-derivatives","BTCF0:USTF0",1743383737177,0.00118301,81970.0,81969.0,1.6226471]
["bitfinex-derivatives","BTCF0:USTF0",1743383737584,0.00018301,81970.0,81969.0,1.6226471]
["bitfinex-derivatives","BTCF0:USTF0",1743383737781,0.12318861,81970.0,81969.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743383737981,0.12318861,81970.0,81969.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383738283,0.12386861,81970.0,81969.0,0.1226471]
["bitfinex-derivatives","BTCF0:USTF0",1743383738782,0.12318861,81970.0,81969.0,0.1226471]
["bitfinex-derivatives","BTCF0:USTF0",1743383739088,0.12218861,81970.0,81969.0,0.1226471]
["bitfinex-derivatives","BTCF0:USTF0",1743383739288,0.12318861,81970.0,81969.0,0.1226471]
["bitfinex-derivatives","BTCF0:USTF0",1743383739770,0.12418861,81970.0,81969.0,0.1226471]
["bitfinex-derivatives","BTCF0:USTF0",1743383740184,0.12418861,81970.0,81969.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383740489,0.3968652,81970.0,81969.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383740779,0.1220151,81969.0,81968.0,0.1220071]
["bitfinex-derivatives","BTCF0:USTF0",1743383740983,0.13228,81969.0,81968.0,0.1226471]
["bitfinex-derivatives","BTCF0:USTF0",1743383741580,0.13228,81969.0,81968.0,0.2630471]
["bitfinex-derivatives","BTCF0:USTF0",1743383741781,0.00218301,81970.0,81969.0,0.1220071]
["bitfinex-derivatives","BTCF0:USTF0",1743383742082,0.00218301,81970.0,81969.0,0.1227671]
["bitfinex-derivatives","BTCF0:USTF0",1743383742083,0.00018301,81970.0,81969.0,0.1227671]
["bitfinex-derivatives","BTCF0:USTF0",1743383742279,0.00318301,81970.0,81969.0,0.2631671]
["bitfinex-derivatives","BTCF0:USTF0",1743383742783,0.00018301,81970.0,81969.0,0.2631671]
["bitfinex-derivatives","BTCF0:USTF0",1743383743376,0.00018301,81970.0,81969.0,1.7631671]
["bitfinex-derivatives","BTCF0:USTF0",1743383743683,0.00218301,81970.0,81969.0,1.7631671]
["bitfinex-derivatives","BTCF0:USTF0",1743383744780,0.12418861,81970.0,81969.0,1.7631671]
["bitfinex-derivatives","BTCF0:USTF0",1743383745781,0.2461852,81970.0,81969.0,0.1227671]
["bitfinex-derivatives","BTCF0:USTF0",1743383745988,0.2449452,81970.0,81969.0,0.1227671]
["bitfinex-derivatives","BTCF0:USTF0",1743383746283,0.2469452,81970.0,81969.0,0.1220071]
["bitfinex-derivatives","BTCF0:USTF0",1743383747075,0.2469452,81970.0,81969.0,0.1227271]
["bitfinex-derivatives","BTCF0:USTF0",1743383747689,0.00294301,81970.0,81969.0,0.1227271]
["bitfinex-derivatives","BTCF0:USTF0",1743383748383,0.12594861,81970.0,81969.0,1.6227271]
["bitfinex-derivatives","BTCF0:USTF0",1743383748584,0.12594861,81970.0,81969.0,1.7496271]
["bitfinex-derivatives","BTCF0:USTF0",1743383748784,0.00394301,81970.0,81969.0,1.7496271]
["bitfinex-derivatives","BTCF0:USTF0",1743383748984,0.00118301,81970.0,81969.0,1.7496271]
["bitfinex-derivatives","BTCF0:USTF0",1743383751488,0.00018301,81970.0,81969.0,1.7496271]
["bitfinex-derivatives","BTCF0:USTF0",1743383751690,0.00118301,81970.0,81969.0,1.7496271]
["bitfinex-derivatives","BTCF0:USTF0",1743383752681,0.00018301,81970.0,81969.0,1.7496271]
["bitfinex-derivatives","BTCF0:USTF0",1743383752879,0.00118301,81970.0,81969.0,1.7496271]
["bitfinex-derivatives","BTCF0:USTF0",1743383754390,0.12418861,81970.0,81969.0,1.7496271]
["bitfinex-derivatives","BTCF0:USTF0",1743383754783,0.12218861,81970.0,81969.0,1.62762]
["bitfinex-derivatives","BTCF0:USTF0",1743383754981,0.12386861,81970.0,81969.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743383755390,0.12286861,81970.0,81969.0,0.1227271]
["bitfinex-derivatives","BTCF0:USTF0",1743383755581,0.00286301,81970.0,81969.0,0.3973271]
["bitfinex-derivatives","BTCF0:USTF0",1743383755781,0.12418861,81970.0,81969.0,0.3973271]
["bitfinex-derivatives","BTCF0:USTF0",1743383756080,0.12518861,81970.0,81969.0,0.3973271]
["bitfinex-derivatives","BTCF0:USTF0",1743383757388,0.00318301,81970.0,81969.0,0.3973271]
["bitfinex-derivatives","BTCF0:USTF0",1743383758184,0.00018301,81970.0,81969.0,0.3973271]
["bitfinex-derivatives","BTCF0:USTF0",1743383758383,0.00318301,81970.0,81969.0,0.3973271]
["bitfinex-derivatives","BTCF0:USTF0",1743383758888,0.00118301,81970.0,81969.0,0.3973271]
["bitfinex-derivatives","BTCF0:USTF0",1743383759795,0.0609924,81984.0,81979.0,0.1219922]
["bitfinex-derivatives","BTCF0:USTF0",1743383759978,0.07656237,81999.0,81979.0,0.1226322]
["bitfinex-derivatives","BTCF0:USTF0",1743383759979,0.00068,81980.0,81979.0,0.1226322]
["bitfinex-derivatives","BTCF0:USTF0",1743383760286,0.3608,82000.0,81990.0,0.1219758]
["bitfinex-derivatives","BTCF0:USTF0",1743383760494,0.3608,82000.0,81990.0,0.1226158]
["bitfinex-derivatives","BTCF0:USTF0",1743383760683,0.14304,82006.0,82000.0,0.1219609]
["bitfinex-derivatives","BTCF0:USTF0",1743383760684,0.0609762,82006.0,82000.0,0.1219609]
["bitfinex-derivatives","BTCF0:USTF0",1743383760890,0.29106267,82002.0,82001.0,0.3929594]
["bitfinex-derivatives","BTCF0:USTF0",1743383761080,0.29106267,82002.0,82001.0,0.3936794]
["bitfinex-derivatives","BTCF0:USTF0",1743383761284,0.41302067,82002.0,82001.0,0.40650845]
["bitfinex-derivatives","BTCF0:USTF0",1743383761484,0.41302067,82002.0,82001.0,0.3936794]
["bitfinex-derivatives","BTCF0:USTF0",1743383762091,0.41602067,82002.0,82001.0,0.3936794]
["bitfinex-derivatives","BTCF0:USTF0",1743383762292,0.42504542,82002.0,82001.0,0.3936794]
["bitfinex-derivatives","BTCF0:USTF0",1743383762493,0.30308742,82002.0,82001.0,0.3936794]
["bitfinex-derivatives","BTCF0:USTF0",1743383762694,0.01270475,82002.0,82001.0,0.3936794]
["bitfinex-derivatives","BTCF0:USTF0",1743383762889,0.01270475,82002.0,82001.0,0.5226794]
["bitfinex-derivatives","BTCF0:USTF0",1743383763085,0.13398275,82002.0,82001.0,0.53510861]
["bitfinex-derivatives","BTCF0:USTF0",1743383763287,0.13466275,82002.0,82001.0,0.53510861]
["bitfinex-derivatives","BTCF0:USTF0",1743383763589,0.01270475,82002.0,82001.0,0.53510861]
["bitfinex-derivatives","BTCF0:USTF0",1743383763795,0.003,82002.0,82001.0,0.53510861]
["bitfinex-derivatives","BTCF0:USTF0",1743383765291,0.003,82002.0,82001.0,0.41314921]
["bitfinex-derivatives","BTCF0:USTF0",1743383765598,0.003,82002.0,82001.0,0.59608821]
["bitfinex-derivatives","BTCF0:USTF0",1743383767795,0.00368,82002.0,82001.0,0.59608821]
["bitfinex-derivatives","BTCF0:USTF0",1743383767997,0.125638,82002.0,82001.0,0.59608821]
["bitfinex-derivatives","BTCF0:USTF0",1743383768193,0.00368,82002.0,82001.0,0.59608821]
["bitfinex-derivatives","BTCF0:USTF0",1743383769000,0.125638,82002.0,82001.0,0.59608821]
["bitfinex-derivatives","BTCF0:USTF0",1743383769701,0.125638,82002.0,82001.0,0.4616996]
["bitfinex-derivatives","BTCF0:USTF0",1743383770507,0.252738,82002.0,82001.0,0.4616996]
["bitfinex-derivatives","BTCF0:USTF0",1743383770695,0.13078,82002.0,82001.0,0.47423512]
["bitfinex-derivatives","BTCF0:USTF0",1743383770894,0.13082,82002.0,82001.0,0.47423512]
["bitfinex-derivatives","BTCF0:USTF0",1743383771405,0.003,82002.0,82001.0,0.47423512]
["bitfinex-derivatives","BTCF0:USTF0",1743383771700,0.00368,82002.0,82001.0,0.47423512]
["bitfinex-derivatives","BTCF0:USTF0",1743383771912,0.003,82002.0,82001.0,0.83503512]
["bitfinex-derivatives","BTCF0:USTF0",1743383773103,0.003,82002.0,82001.0,0.47423512]
["bitfinex-derivatives","BTCF0:USTF0",1743383773298,0.003,82002.0,82001.0,0.83503512]
["bitfinex-derivatives","BTCF0:USTF0",1743383775795,0.124958,82002.0,82001.0,0.34523512]
["bitfinex-derivatives","BTCF0:USTF0",1743383776004,0.486438,82002.0,82001.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743383776196,0.1219669,81996.0,81995.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743383776503,0.1227269,81996.0,81995.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1743383776806,0.1227269,81996.0,81995.0,0.2554084]
["bitfinex-derivatives","BTCF0:USTF0",1743383777195,0.1454269,81996.0,81995.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1743383777401,0.26738481,81996.0,81995.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383777600,0.26738481,81996.0,81980.0,0.2038749]
["bitfinex-derivatives","BTCF0:USTF0",1743383777601,0.1219728,81993.0,81992.0,0.1219717]
["bitfinex-derivatives","BTCF0:USTF0",1743383777906,0.1226528,81993.0,81992.0,0.1226117]
["bitfinex-derivatives","BTCF0:USTF0",1743383778097,0.2489528,81993.0,81992.0,0.1226117]
["bitfinex-derivatives","BTCF0:USTF0",1743383779005,0.2489528,81993.0,81992.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383779006,0.2519528,81993.0,81992.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383779206,0.1829761,81986.0,81985.0,0.0609896]
["bitfinex-derivatives","BTCF0:USTF0",1743383779414,0.1836561,81986.0,81985.0,0.1836046]
["bitfinex-derivatives","BTCF0:USTF0",1743383779611,0.0616714,81986.0,81985.0,0.3055801]
["bitfinex-derivatives","BTCF0:USTF0",1743383779807,0.2489618,81986.0,81985.0,0.31818877]
["bitfinex-derivatives","BTCF0:USTF0",1743383780001,0.2482818,81986.0,81985.0,0.31818877]
["bitfinex-derivatives","BTCF0:USTF0",1743383780201,0.2489618,81986.0,81985.0,0.31818877]
["bitfinex-derivatives","BTCF0:USTF0",1743383780910,0.2489618,81986.0,81985.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383781107,0.2489618,81986.0,81976.0,0.96672]
["bitfinex-derivatives","BTCF0:USTF0",1743383781108,0.1219862,81983.0,81976.0,0.01245202]
["bitfinex-derivatives","BTCF0:USTF0",1743383781409,0.1226662,81983.0,81982.0,0.00082301]
["bitfinex-derivatives","BTCF0:USTF0",1743383781602,0.1226662,81983.0,81982.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1743383782200,0.24464345,81983.0,81982.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1743383782414,0.24764345,81983.0,81982.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1743383784408,0.24764345,81983.0,81982.0,0.00090301]
["bitfinex-derivatives","BTCF0:USTF0",1743383785099,0.24764345,81983.0,81982.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1743383787011,0.00368,81983.0,81982.0,0.25897071]
["bitfinex-derivatives","BTCF0:USTF0",1743383787214,0.00368,81983.0,81982.0,0.50891071]
["bitfinex-derivatives","BTCF0:USTF0",1743383787409,0.1256662,81983.0,81982.0,0.50891071]
["bitfinex-derivatives","BTCF0:USTF0",1743383787610,0.1256662,81983.0,81982.0,2.00891071]
["bitfinex-derivatives","BTCF0:USTF0",1743383787912,0.00368,81983.0,81982.0,2.00891071]
["bitfinex-derivatives","BTCF0:USTF0",1743383788216,0.003,81983.0,81982.0,2.00891071]
["bitfinex-derivatives","BTCF0:USTF0",1743383788405,0.3066758,81986.0,81985.0,0.1219832]
["bitfinex-derivatives","BTCF0:USTF0",1743383788610,0.1829758,81986.0,81985.0,0.1226232]
["bitfinex-derivatives","BTCF0:USTF0",1743383789201,0.1836958,81986.0,81985.0,0.1226232]
["bitfinex-derivatives","BTCF0:USTF0",1743383789405,0.00072,81986.0,81985.0,0.1226232]
["bitfinex-derivatives","BTCF0:USTF0",1743383789806,0.4827788,81988.0,81987.0,0.1219803]
["bitfinex-derivatives","BTCF0:USTF0",1743383790008,0.4834588,81988.0,81987.0,0.1226203]
["bitfinex-derivatives","BTCF0:USTF0",1743383790316,0.36148,81988.0,81987.0,0.1226203]
["bitfinex-derivatives","BTCF0:USTF0",1743383790519,0.36148,81988.0,81987.0,0.3479203]
["bitfinex-derivatives","BTCF0:USTF0",1743383790815,0.0609775,82004.0,82001.0,0.121958]
["bitfinex-derivatives","BTCF0:USTF0",1743383791018,0.58188476,82003.0,82002.0,0.233658]
["bitfinex-derivatives","BTCF0:USTF0",1743383791208,0.45992826,82003.0,82002.0,0.234298]
["bitfinex-derivatives","BTCF0:USTF0",1743383791404,0.09912826,82003.0,82002.0,0.234298]
["bitfinex-derivatives","BTCF0:USTF0",1743383791607,0.09844826,82003.0,82002.0,0.234298]
["bitfinex-derivatives","BTCF0:USTF0",1743383791805,0.09912826,82003.0,82002.0,0.234298]
["bitfinex-derivatives","BTCF0:USTF0",1743383792011,0.09844826,82003.0,82002.0,0.234298]
["bitfinex-derivatives","BTCF0:USTF0",1743383792208,0.09920826,82003.0,82002.0,0.234298]
["bitfinex-derivatives","BTCF0:USTF0",1743383792608,0.09920826,82003.0,82002.0,0.24684206]
["bitfinex-derivatives","BTCF0:USTF0",1743383792917,0.09844826,82003.0,82002.0,0.60764206]
["bitfinex-derivatives","BTCF0:USTF0",1743383793114,0.10144826,82003.0,82002.0,0.60764206]
["bitfinex-derivatives","BTCF0:USTF0",1743383793630,0.09944826,82003.0,82002.0,0.60764206]
["bitfinex-derivatives","BTCF0:USTF0",1743383793916,0.09944826,82003.0,82002.0,2.10764206]
["bitfinex-derivatives","BTCF0:USTF0",1743383794113,0.09944826,82003.0,82002.0,2.34504206]
["bitfinex-derivatives","BTCF0:USTF0",1743383794320,0.001,82003.0,82002.0,2.34504206]
["bitfinex-derivatives","BTCF0:USTF0",1743383795120,0.1229565,82003.0,82002.0,2.34504206]
["bitfinex-derivatives","BTCF0:USTF0",1743383795312,0.1229565,82003.0,82002.0,0.84504206]
["bitfinex-derivatives","BTCF0:USTF0",1743383795507,0.001,82003.0,82002.0,0.84504206]
["bitfinex-derivatives","BTCF0:USTF0",1743383795719,0.00932506,82005.0,82004.0,0.121955]
["bitfinex-derivatives","BTCF0:USTF0",1743383795920,0.1192,82018.0,82008.0,0.0609742]
["bitfinex-derivatives","BTCF0:USTF0",1743383796116,0.1829189,82012.0,82011.0,0.1829112]
["bitfinex-derivatives","BTCF0:USTF0",1743383796322,0.1836389,82012.0,82011.0,0.1835512]
["bitfinex-derivatives","BTCF0:USTF0",1743383796522,0.1836389,82012.0,82011.0,0.1225846]
["bitfinex-derivatives","BTCF0:USTF0",1743383796717,0.1836389,82012.0,82011.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383796917,0.31459319,82012.0,82011.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383797219,0.121952,82006.0,82005.0,0.12213651]
["bitfinex-derivatives","BTCF0:USTF0",1743383797520,0.122872,82006.0,82005.0,0.00082301]
["bitfinex-derivatives","BTCF0:USTF0",1743383797720,0.122872,82006.0,82005.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1743383797912,0.24481504,82006.0,82005.0,0.00082301]
["bitfinex-derivatives","BTCF0:USTF0",1743383798227,0.36021504,82006.0,82005.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1743383798412,0.36021504,82006.0,82005.0,0.00090301]
["bitfinex-derivatives","BTCF0:USTF0",1743383799317,0.36321504,82006.0,82005.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1743383799522,0.37577675,82006.0,82005.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1743383801933,0.36321504,82006.0,82005.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1743383802326,0.36321504,82006.0,82005.0,0.00106301]
["bitfinex-derivatives","BTCF0:USTF0",1743383802518,0.36321504,82006.0,82005.0,0.36181651]
["bitfinex-derivatives","BTCF0:USTF0",1743383802722,0.24781504,82006.0,82005.0,0.36181651]
["bitfinex-derivatives","BTCF0:USTF0",1743383802920,0.24781504,82006.0,82005.0,0.23986301]
["bitfinex-derivatives","BTCF0:USTF0",1743383803235,0.24781504,82006.0,82005.0,0.23898301]
["bitfinex-derivatives","BTCF0:USTF0",1743383803529,0.125872,82006.0,82005.0,0.36157651]
["bitfinex-derivatives","BTCF0:USTF0",1743383803721,0.00392,82006.0,82005.0,0.36157651]
["bitfinex-derivatives","BTCF0:USTF0",1743383804721,0.00392,82006.0,82005.0,0.37380899]
["bitfinex-derivatives","BTCF0:USTF0",1743383805331,0.00392,82006.0,82005.0,1.87380899]
["bitfinex-derivatives","BTCF0:USTF0",1743383805630,0.003,82006.0,82005.0,1.87380899]
["bitfinex-derivatives","BTCF0:USTF0",1743383808432,0.1219507,82007.0,82006.0,0.121952]
["bitfinex-derivatives","BTCF0:USTF0",1743383808627,0.1219507,82007.0,82006.0,0.122592]
["bitfinex-derivatives","BTCF0:USTF0",1743383808832,0.1219507,82007.0,82006.0,0.361792]
["bitfinex-derivatives","BTCF0:USTF0",1743383809733,0.0609739,82009.0,82008.0,0.121949]
["bitfinex-derivatives","BTCF0:USTF0",1743383809932,0.1219452,82011.0,82010.0,0.1219446]
["bitfinex-derivatives","BTCF0:USTF0",1743383810133,0.00902018,82012.0,82010.0,0.1225846]
["bitfinex-derivatives","BTCF0:USTF0",1743383810320,0.00838018,82012.0,82011.0,0.1219446]
["bitfinex-derivatives","BTCF0:USTF0",1743383810526,0.29150361,82021.0,82020.0,0.1219312]
["bitfinex-derivatives","BTCF0:USTF0",1743383810819,0.41431332,82021.0,82020.0,1.6226512]
["bitfinex-derivatives","BTCF0:USTF0",1743383811029,0.29238362,82021.0,82020.0,1.6226512]
["bitfinex-derivatives","BTCF0:USTF0",1743383811223,0.29238362,82021.0,82020.0,1.63529148]
["bitfinex-derivatives","BTCF0:USTF0",1743383812336,0.30140918,82021.0,82020.0,1.63529148]
["bitfinex-derivatives","BTCF0:USTF0",1743383812726,0.30440918,82021.0,82020.0,1.63529148]
["bitfinex-derivatives","BTCF0:USTF0",1743383813240,0.42633888,82021.0,82020.0,1.63529148]
["bitfinex-derivatives","BTCF0:USTF0",1743383813629,0.13483527,82021.0,82020.0,1.63529148]
["bitfinex-derivatives","BTCF0:USTF0",1743383813820,0.13395526,82021.0,82020.0,1.63529148]
["bitfinex-derivatives","BTCF0:USTF0",1743383814633,0.13395526,82021.0,82020.0,0.13529148]
["bitfinex-derivatives","BTCF0:USTF0",1743383814830,0.01290557,82021.0,82020.0,0.13529148]
["bitfinex-derivatives","BTCF0:USTF0",1743383815037,0.13395526,82021.0,82020.0,0.13529148]
["bitfinex-derivatives","BTCF0:USTF0",1743383815233,0.13483527,82021.0,82020.0,0.1226512]
["bitfinex-derivatives","BTCF0:USTF0",1743383816936,0.13483527,82021.0,82020.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743383817131,0.4294233,82021.0,82020.0,0.1219312]
["bitfinex-derivatives","BTCF0:USTF0",1743383817331,0.44202235,82021.0,82020.0,0.1219312]
["bitfinex-derivatives","BTCF0:USTF0",1743383817540,0.01290557,82021.0,82020.0,0.1219312]
["bitfinex-derivatives","BTCF0:USTF0",1743383817731,0.13483527,82021.0,82020.0,0.1225712]
["bitfinex-derivatives","BTCF0:USTF0",1743383818127,0.24653527,82021.0,82020.0,0.1225712]
["bitfinex-derivatives","BTCF0:USTF0",1743383818330,0.368456,82021.0,82020.0,0.1219312]
["bitfinex-derivatives","BTCF0:USTF0",1743383819136,0.368456,82021.0,82010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383819137,0.1219415,82014.0,82010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383819330,0.2336446,82013.0,82012.0,0.1219416]
["bitfinex-derivatives","BTCF0:USTF0",1743383819629,0.2336446,82013.0,82012.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383819630,0.408696,82013.0,82012.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383819834,0.1219505,82007.0,82006.0,0.0609757]
["bitfinex-derivatives","BTCF0:USTF0",1743383820040,0.1230305,82007.0,82006.0,0.0616157]
["bitfinex-derivatives","BTCF0:USTF0",1743383820237,0.1230305,82007.0,82006.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383820644,0.3657305,82007.0,82006.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383820944,0.0609798,82001.0,81997.0,1.51269059]
["bitfinex-derivatives","BTCF0:USTF0",1743383821130,0.0609798,82001.0,81978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383821131,0.1219832,81985.0,81984.0,0.2422845]
["bitfinex-derivatives","BTCF0:USTF0",1743383821331,0.1235032,81985.0,81984.0,0.2429245]
["bitfinex-derivatives","BTCF0:USTF0",1743383821526,0.1235032,81985.0,81984.0,1.7429245]
["bitfinex-derivatives","BTCF0:USTF0",1743383821743,0.12354321,81985.0,81984.0,1.7429245]
["bitfinex-derivatives","BTCF0:USTF0",1743383821940,0.1219832,81985.0,81984.0,1.7429245]
["bitfinex-derivatives","BTCF0:USTF0",1743383822733,0.2434832,81985.0,81984.0,1.7429245]
["bitfinex-derivatives","BTCF0:USTF0",1743383823343,0.00152,81985.0,81984.0,1.7429245]
["bitfinex-derivatives","BTCF0:USTF0",1743383823638,0.37746781,81992.0,81991.0,0.1219743]
["bitfinex-derivatives","BTCF0:USTF0",1743383823843,0.37898781,81992.0,81991.0,0.1234943]
["bitfinex-derivatives","BTCF0:USTF0",1743383824238,0.37898781,81992.0,81991.0,0.2413943]
["bitfinex-derivatives","BTCF0:USTF0",1743383825248,0.38198781,81992.0,81991.0,0.2413943]
["bitfinex-derivatives","BTCF0:USTF0",1743383826145,0.1264943,81992.0,81991.0,0.2413943]
["bitfinex-derivatives","BTCF0:USTF0",1743383828339,0.1264943,81992.0,81991.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1743383828340,0.24845816,81992.0,81991.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1743383828542,0.24845816,81992.0,81985.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743383828543,0.1219818,81986.0,81985.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743383828841,0.1219862,81983.0,81982.0,0.243972]
["bitfinex-derivatives","BTCF0:USTF0",1743383829036,0.1219862,81983.0,81982.0,0.244692]
["bitfinex-derivatives","BTCF0:USTF0",1743383829237,0.1235062,81983.0,81982.0,0.244692]
["bitfinex-derivatives","BTCF0:USTF0",1743383829436,0.00152,81983.0,81982.0,0.244692]
["bitfinex-derivatives","BTCF0:USTF0",1743383829747,0.1219846,81985.0,81984.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1743383829936,0.1235046,81985.0,81984.0,0.1226247]
["bitfinex-derivatives","BTCF0:USTF0",1743383830438,0.00152,81985.0,81984.0,0.1226247]
["bitfinex-derivatives","BTCF0:USTF0",1743383830640,0.1829735,81987.0,81986.0,0.0609903]
["bitfinex-derivatives","BTCF0:USTF0",1743383830838,0.1844935,81987.0,81986.0,0.1738303]
["bitfinex-derivatives","BTCF0:USTF0",1743383831036,0.00152,81987.0,81986.0,0.1738303]
["bitfinex-derivatives","BTCF0:USTF0",1743383831540,0.1235003,81987.0,81986.0,0.1738303]
["bitfinex-derivatives","BTCF0:USTF0",1743383833045,0.00152,81987.0,81986.0,0.5346303]
["bitfinex-derivatives","BTCF0:USTF0",1743383833339,0.12215443,81993.0,81992.0,0.1219728]
["bitfinex-derivatives","BTCF0:USTF0",1743383833742,0.12215443,81993.0,81992.0,0.1226128]
["bitfinex-derivatives","BTCF0:USTF0",1743383833950,0.12367443,81993.0,81992.0,0.13256273]
["bitfinex-derivatives","BTCF0:USTF0",1743383834648,0.12667443,81993.0,81992.0,0.13256273]
["bitfinex-derivatives","BTCF0:USTF0",1743383835241,0.12667443,81993.0,81992.0,0.1226128]
["bitfinex-derivatives","BTCF0:USTF0",1743383835440,0.23747443,81993.0,81992.0,0.1226128]
["bitfinex-derivatives","BTCF0:USTF0",1743383835649,0.35997443,81993.0,81992.0,0.1226128]
["bitfinex-derivatives","BTCF0:USTF0",1743383835835,0.35997443,81993.0,81992.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383836041,0.35997443,81993.0,81992.0,0.1226128]
["bitfinex-derivatives","BTCF0:USTF0",1743383836350,0.35997443,81993.0,81992.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383836351,0.4819368,81993.0,81992.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743383836738,0.1219922,81979.0,81978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383836937,0.1236722,81979.0,81978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383837541,0.1219951,81977.0,81976.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1743383837849,0.13389295,81977.0,81976.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1743383838239,0.37667615,81977.0,81976.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1743383838844,0.37667615,81977.0,81976.0,0.12217949]
["bitfinex-derivatives","BTCF0:USTF0",1743383839248,0.51927615,81977.0,81976.0,0.12217949]
["bitfinex-derivatives","BTCF0:USTF0",1743383840846,0.51927615,81977.0,81976.0,0.12317949]
["bitfinex-derivatives","BTCF0:USTF0",1743383841150,0.2662751,81977.0,81976.0,0.12317949]
["bitfinex-derivatives","BTCF0:USTF0",1743383841845,0.00168,81977.0,81976.0,0.23397949]
["bitfinex-derivatives","BTCF0:USTF0",1743383842155,0.13095372,81979.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1743383842448,0.1236722,81979.0,81978.0,1.9827937]
["bitfinex-derivatives","BTCF0:USTF0",1743383842648,0.1209922,81979.0,81978.0,1.9827937]
["bitfinex-derivatives","BTCF0:USTF0",1743383843539,0.1219922,81979.0,81978.0,1.9827937]
["bitfinex-derivatives","BTCF0:USTF0",1743383845742,0.13126457,81979.0,81978.0,1.9827937]
["bitfinex-derivatives","BTCF0:USTF0",1743383846246,0.13126457,81979.0,81976.0,0.29397719]
["bitfinex-derivatives","BTCF0:USTF0",1743383846247,0.1219951,81977.0,81976.0,0.11098289]
["bitfinex-derivatives","BTCF0:USTF0",1743383846452,0.1236751,81977.0,81976.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1743383846844,0.3650751,81977.0,81976.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1743383847047,0.4870583,81977.0,81976.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1743383847736,0.4870583,81977.0,81976.0,0.00118289]
["bitfinex-derivatives","BTCF0:USTF0",1743383848136,0.4870583,81977.0,81976.0,0.12158289]
["bitfinex-derivatives","BTCF0:USTF0",1743383848344,0.4880583,81977.0,81976.0,0.24357949]
["bitfinex-derivatives","BTCF0:USTF0",1743383848546,0.49808874,81977.0,81976.0,0.12158289]
["bitfinex-derivatives","BTCF0:USTF0",1743383849351,0.4880583,81977.0,81976.0,0.12158289]
["bitfinex-derivatives","BTCF0:USTF0",1743383849554,0.4880583,81977.0,81976.0,0.36087949]
["bitfinex-derivatives","BTCF0:USTF0",1743383849947,0.3667583,81977.0,81976.0,0.36087949]
["bitfinex-derivatives","BTCF0:USTF0",1743383850650,0.2447751,81977.0,81976.0,0.36087949]
["bitfinex-derivatives","BTCF0:USTF0",1743383851546,0.36676127,81977.0,81976.0,0.23888289]
["bitfinex-derivatives","BTCF0:USTF0",1743383851943,0.46986127,81977.0,81976.0,0.36087949]
["bitfinex-derivatives","BTCF0:USTF0",1743383852844,0.46986127,81977.0,81976.0,0.23888289]
["bitfinex-derivatives","BTCF0:USTF0",1743383854468,0.46986127,81977.0,81976.0,0.00118289]
["bitfinex-derivatives","BTCF0:USTF0",1743383855160,0.46986127,81977.0,81976.0,0.20968289]
["bitfinex-derivatives","BTCF0:USTF0",1743383855552,0.46986127,81977.0,81976.0,0.10488289]
["bitfinex-derivatives","BTCF0:USTF0",1743383858353,0.46986127,81977.0,81976.0,0.00118289]
["bitfinex-derivatives","BTCF0:USTF0",1743383860562,0.36676127,81977.0,81976.0,0.00118289]
["bitfinex-derivatives","BTCF0:USTF0",1743383861972,0.46431356,81977.0,81976.0,0.00118289]
["bitfinex-derivatives","BTCF0:USTF0",1743383863555,0.82511356,81977.0,81976.0,0.00118289]
["bitfinex-derivatives","BTCF0:USTF0",1743383863869,0.6100151,81972.0,81940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383864055,0.1220443,81944.0,81933.0,0.36428239]
["bitfinex-derivatives","BTCF0:USTF0",1743383864258,0.12380431,81944.0,81933.0,0.36428239]
["bitfinex-derivatives","BTCF0:USTF0",1743383864770,0.24579048,81944.0,81933.0,0.36428239]
["bitfinex-derivatives","BTCF0:USTF0",1743383864968,0.0610258,81939.0,81935.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1743383865277,0.1210562,81936.0,81935.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1743383865478,0.1210562,81936.0,81935.0,0.10858301]
["bitfinex-derivatives","BTCF0:USTF0",1743383865773,0.14252,81957.0,81943.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1743383865967,0.0610192,81948.0,81943.0,0.4828458]
["bitfinex-derivatives","BTCF0:USTF0",1743383866174,0.00018301,81952.0,81951.0,0.1220338]
["bitfinex-derivatives","BTCF0:USTF0",1743383866366,0.00018301,81952.0,81951.0,0.4828338]
["bitfinex-derivatives","BTCF0:USTF0",1743383866665,0.12221541,81952.0,81951.0,1.9828338]
["bitfinex-derivatives","BTCF0:USTF0",1743383866866,0.12221541,81952.0,81951.0,2.1871338]
["bitfinex-derivatives","BTCF0:USTF0",1743383867073,0.13151719,81952.0,81951.0,2.1871338]
["bitfinex-derivatives","BTCF0:USTF0",1743383867471,0.13151719,81952.0,81951.0,2.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743383868174,0.13551719,81952.0,81951.0,2.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743383868574,0.13751719,81952.0,81951.0,2.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743383868873,0.13351719,81952.0,81951.0,2.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743383869079,0.13851719,81952.0,81951.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1743383869269,0.14019719,81952.0,81951.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1743383869482,0.14019719,81952.0,81951.0,0.3263338]
["bitfinex-derivatives","BTCF0:USTF0",1743383869865,0.13851719,81952.0,81951.0,0.3263338]
["bitfinex-derivatives","BTCF0:USTF0",1743383871074,0.13351719,81952.0,81951.0,0.3263338]
["bitfinex-derivatives","BTCF0:USTF0",1743383871275,0.13851719,81952.0,81951.0,0.3263338]
["bitfinex-derivatives","BTCF0:USTF0",1743383871866,0.13351719,81952.0,81951.0,0.3263338]
["bitfinex-derivatives","BTCF0:USTF0",1743383872060,0.13751719,81952.0,81951.0,0.3263338]
["bitfinex-derivatives","BTCF0:USTF0",1743383873171,0.01548479,81952.0,81951.0,0.3263338]
["bitfinex-derivatives","BTCF0:USTF0",1743383876981,0.13751719,81952.0,81951.0,0.3263338]
["bitfinex-derivatives","BTCF0:USTF0",1743383878078,0.13551719,81952.0,81951.0,0.3263338]
["bitfinex-derivatives","BTCF0:USTF0",1743383878770,0.13251719,81952.0,81951.0,0.3263338]
["bitfinex-derivatives","BTCF0:USTF0",1743383879071,0.13551719,81952.0,81951.0,0.3263338]
["bitfinex-derivatives","BTCF0:USTF0",1743383879269,0.13451719,81952.0,81951.0,0.3263338]
["bitfinex-derivatives","BTCF0:USTF0",1743383879470,0.13551719,81952.0,81951.0,0.3263338]
["bitfinex-derivatives","BTCF0:USTF0",1743383880370,0.01348479,81952.0,81951.0,0.3263338]
["bitfinex-derivatives","BTCF0:USTF0",1743383880568,0.13551719,81952.0,81951.0,0.3263338]
["bitfinex-derivatives","BTCF0:USTF0",1743383880772,0.13651719,81952.0,81951.0,0.3263338]
["bitfinex-derivatives","BTCF0:USTF0",1743383881475,0.13551719,81952.0,81951.0,0.3263338]
["bitfinex-derivatives","BTCF0:USTF0",1743383881682,0.13651719,81952.0,81951.0,0.3263338]
["bitfinex-derivatives","BTCF0:USTF0",1743383881979,0.01448479,81952.0,81951.0,0.3263338]
["bitfinex-derivatives","BTCF0:USTF0",1743383882175,0.01348479,81952.0,81951.0,0.3263338]
["bitfinex-derivatives","BTCF0:USTF0",1743383882577,0.13551719,81952.0,81951.0,0.3263338]
["bitfinex-derivatives","BTCF0:USTF0",1743383882778,0.13551719,81952.0,81951.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1743383883082,0.25922058,81952.0,81951.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1743383883885,0.26022058,81952.0,81951.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1743383884679,0.26122058,81952.0,81951.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1743383884982,0.27135758,81952.0,81951.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1743383885388,0.26635758,81952.0,81951.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1743383885577,0.27135758,81952.0,81951.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1743383885777,0.27035758,81952.0,81951.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1743383885979,0.27135758,81952.0,81951.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1743383886380,0.27035758,81952.0,81951.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1743383886581,0.27135758,81952.0,81951.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1743383886983,0.1220443,81944.0,81943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383887182,0.1237243,81944.0,81943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383887387,0.7619046,81944.0,81924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383887595,0.7619046,81944.0,81925.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743383887596,0.1220711,81926.0,81925.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743383887885,0.1220726,81925.0,81924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383888088,0.2251526,81925.0,81924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383888387,0.45131471,81925.0,81924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383888693,0.46111498,81925.0,81924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383889382,0.46211498,81925.0,81924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383890789,0.46411498,81925.0,81924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383891294,0.46411498,81925.0,81916.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1743383891295,0.1220845,81917.0,81916.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1743383891587,0.4845645,81917.0,81916.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1743383891975,0.6066281,81917.0,81916.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1743383892180,0.8051281,81917.0,81916.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1743383892381,0.8051281,81917.0,81916.0,0.00118301]
["bitfinex-derivatives","BTCF0:USTF0",1743383892682,0.7490681,81917.0,81916.0,0.00118301]
["bitfinex-derivatives","BTCF0:USTF0",1743383892994,0.3882681,81917.0,81916.0,0.00118301]
["bitfinex-derivatives","BTCF0:USTF0",1743383893779,0.5880681,81917.0,81916.0,0.00118301]
["bitfinex-derivatives","BTCF0:USTF0",1743383894387,0.2458281,81917.0,81916.0,0.12326901]
["bitfinex-derivatives","BTCF0:USTF0",1743383894690,0.1247645,81917.0,81916.0,0.00118301]
["bitfinex-derivatives","BTCF0:USTF0",1743383895191,0.1247645,81917.0,81916.0,1.50118301]
["bitfinex-derivatives","BTCF0:USTF0",1743383895580,0.1247645,81917.0,81916.0,2.18846901]
["bitfinex-derivatives","BTCF0:USTF0",1743383895784,0.1230845,81917.0,81916.0,2.18846901]
["bitfinex-derivatives","BTCF0:USTF0",1743383895984,0.1230845,81917.0,81916.0,2.28956901]
["bitfinex-derivatives","BTCF0:USTF0",1743383896184,0.1230845,81917.0,81916.0,2.16748301]
["bitfinex-derivatives","BTCF0:USTF0",1743383897990,0.1230845,81917.0,81916.0,0.66748301]
["bitfinex-derivatives","BTCF0:USTF0",1743383898289,0.1247645,81917.0,81916.0,0.66748301]
["bitfinex-derivatives","BTCF0:USTF0",1743383898478,0.24684002,81917.0,81916.0,0.66748301]
["bitfinex-derivatives","BTCF0:USTF0",1743383899591,0.34504002,81917.0,81916.0,0.66748301]
["bitfinex-derivatives","BTCF0:USTF0",1743383900286,0.1247645,81917.0,81916.0,0.78956901]
["bitfinex-derivatives","BTCF0:USTF0",1743383900589,0.1247645,81917.0,81916.0,0.66748301]
["bitfinex-derivatives","BTCF0:USTF0",1743383900985,0.1247645,81917.0,81916.0,0.78956901]
["bitfinex-derivatives","BTCF0:USTF0",1743383901186,0.1247645,81917.0,81916.0,0.66748301]
["bitfinex-derivatives","BTCF0:USTF0",1743383901685,0.1247645,81917.0,81916.0,0.78956901]
["bitfinex-derivatives","BTCF0:USTF0",1743383904289,0.1247645,81917.0,81916.0,0.66748301]
["bitfinex-derivatives","BTCF0:USTF0",1743383905788,0.24684002,81917.0,81916.0,0.56308301]
["bitfinex-derivatives","BTCF0:USTF0",1743383905983,0.70634002,81917.0,81916.0,0.20228301]
["bitfinex-derivatives","BTCF0:USTF0",1743383906183,0.70634002,81917.0,81916.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743383906389,0.1220979,81908.0,81907.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743383906599,0.1237779,81908.0,81907.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743383907001,0.24585342,81908.0,81907.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743383907488,0.34225342,81908.0,81907.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743383907890,0.1237779,81908.0,81907.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1743383908088,0.1237779,81908.0,81907.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743383908294,0.1237779,81908.0,81907.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743383909095,0.1237779,81908.0,81907.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1743383909395,0.1237779,81908.0,81907.0,0.3293994]
["bitfinex-derivatives","BTCF0:USTF0",1743383909596,0.1237779,81908.0,81907.0,0.4258994]
["bitfinex-derivatives","BTCF0:USTF0",1743383909802,0.1237779,81908.0,81907.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1743383910499,0.25491761,81908.0,81907.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1743383910895,0.25491761,81908.0,81907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743383911197,0.25491761,81908.0,81899.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1743383911198,0.1221098,81900.0,81899.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1743383911399,0.1221098,81900.0,81896.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1743383911400,0.1221143,81897.0,81896.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1743383911599,0.1217943,81897.0,81896.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1743383911901,0.24388324,81897.0,81896.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1743383912798,0.24588324,81897.0,81896.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1743383913203,0.1221203,81893.0,81892.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743383913499,0.12388031,81893.0,81892.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743383913900,0.25641636,81893.0,81892.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743383914089,0.45211636,81893.0,81892.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743383915287,0.45411636,81893.0,81892.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743383915488,0.1221262,81889.0,81888.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1743383915710,0.26628621,81889.0,81888.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1743383916003,0.1221516,81872.0,81868.0,0.29125506]
["bitfinex-derivatives","BTCF0:USTF0",1743383916190,0.1221516,81872.0,81871.0,0.1221531]
["bitfinex-derivatives","BTCF0:USTF0",1743383916191,0.1238316,81872.0,81871.0,0.1221531]
["bitfinex-derivatives","BTCF0:USTF0",1743383916396,0.1238316,81872.0,81864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383916397,0.1221606,81866.0,81865.0,1.6221617]
["bitfinex-derivatives","BTCF0:USTF0",1743383916805,0.1221606,81866.0,81865.0,0.1221617]
["bitfinex-derivatives","BTCF0:USTF0",1743383917104,0.1238406,81866.0,81865.0,0.4135617]
["bitfinex-derivatives","BTCF0:USTF0",1743383917301,0.1238406,81866.0,81865.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1743383917501,0.1221606,81866.0,81865.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1743383917701,0.24431217,81866.0,81865.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1743383917901,0.33919217,81866.0,81865.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1743383918496,0.34219217,81866.0,81865.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1743383918704,0.34999217,81866.0,81865.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1743383919096,0.25912432,81866.0,81865.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1743383919707,0.1221725,81858.0,81857.0,0.21856356]
["bitfinex-derivatives","BTCF0:USTF0",1743383920006,0.1221785,81854.0,81851.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743383920303,0.2662185,81854.0,81851.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743383920503,0.12218,81853.0,81852.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743383920805,0.22570001,81853.0,81852.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743383921009,0.44786352,81853.0,81852.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1743383922199,0.45086352,81853.0,81852.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1743383922508,0.45086352,81853.0,81852.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743383922705,0.45586352,81853.0,81852.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743383923295,0.45586352,81853.0,81841.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743383923296,0.1221964,81842.0,81841.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743383923504,0.1221964,81842.0,81840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383923505,0.1221979,81841.0,81840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383923711,0.12399791,81841.0,81840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383923913,0.24616888,81841.0,81840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383925009,0.34736888,81841.0,81840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383925206,0.3576765,81841.0,81840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383925997,0.3596765,81841.0,81840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383926613,0.5020365,81841.0,81840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383926804,0.1222023,81838.0,81837.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1743383926998,0.1222023,81838.0,81837.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743383926999,0.1238823,81838.0,81837.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743383927396,0.1238823,81838.0,81837.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1743383927597,0.24607567,81838.0,81837.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1743383927799,0.1222173,81828.0,81827.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1743383928003,0.1238973,81828.0,81827.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1743383928509,0.3416056,81828.0,81827.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1743383928921,0.3416056,81828.0,81827.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1743383929115,0.3416056,81828.0,81827.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1743383930708,0.3416056,81828.0,81827.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1743383931616,0.35186265,81828.0,81827.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1743383932416,0.45306265,81828.0,81827.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1743383932819,0.35186265,81828.0,81827.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1743383933115,0.00168,81828.0,81827.0,0.4040188]
["bitfinex-derivatives","BTCF0:USTF0",1743383933321,0.1222173,81828.0,81827.0,0.4040188]
["bitfinex-derivatives","BTCF0:USTF0",1743383933514,0.12397731,81828.0,81827.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1743383934518,0.24618561,81828.0,81827.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1743383936015,0.34438561,81828.0,81827.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1743383936916,0.1222337,81817.0,81816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383937126,0.13353255,81817.0,81816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383938226,0.13367614,81801.0,81800.0,0.2222591]
["bitfinex-derivatives","BTCF0:USTF0",1743383940124,0.1239376,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743383940321,0.1239376,81801.0,81800.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1743383940322,0.13365751,81801.0,81800.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1743383941541,0.13363394,81801.0,81800.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1743383942734,0.13363394,81801.0,81800.0,0.4141591]
["bitfinex-derivatives","BTCF0:USTF0",1743383942940,0.27599394,81801.0,81800.0,0.4141591]
["bitfinex-derivatives","BTCF0:USTF0",1743383943440,0.27599394,81801.0,81800.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1743383945637,0.27610218,81801.0,81800.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1743383946435,0.01148458,81801.0,81800.0,0.4141591]
["bitfinex-derivatives","BTCF0:USTF0",1743383946741,0.00980458,81801.0,81800.0,0.4141591]
["bitfinex-derivatives","BTCF0:USTF0",1743383946940,0.00935226,81803.0,81802.0,0.1222561]
["bitfinex-derivatives","BTCF0:USTF0",1743383947238,0.13250468,81808.0,81807.0,0.1222487]
["bitfinex-derivatives","BTCF0:USTF0",1743383947427,0.13304059,81808.0,81807.0,1.6222487]
["bitfinex-derivatives","BTCF0:USTF0",1743383947628,0.13136059,81808.0,81807.0,1.6222487]
["bitfinex-derivatives","BTCF0:USTF0",1743383947831,0.13136059,81808.0,81807.0,0.2247487]
["bitfinex-derivatives","BTCF0:USTF0",1743383948028,0.13304059,81808.0,81807.0,0.3181487]
["bitfinex-derivatives","BTCF0:USTF0",1743383948545,0.00911339,81808.0,81807.0,0.32835074]
["bitfinex-derivatives","BTCF0:USTF0",1743383948753,0.3608,81838.0,81822.0,0.1222248]
["bitfinex-derivatives","BTCF0:USTF0",1743383948938,0.20769358,81824.0,81823.0,0.15887775]
["bitfinex-derivatives","BTCF0:USTF0",1743383949132,0.30613359,81824.0,81823.0,0.15887775]
["bitfinex-derivatives","BTCF0:USTF0",1743383949337,0.31645173,81824.0,81823.0,0.15887775]
["bitfinex-derivatives","BTCF0:USTF0",1743383950144,0.17154985,81824.0,81823.0,0.15887775]
["bitfinex-derivatives","BTCF0:USTF0",1743383950338,0.27044985,81824.0,81823.0,0.15887775]
["bitfinex-derivatives","BTCF0:USTF0",1743383950529,0.27544985,81824.0,81823.0,0.15887775]
["bitfinex-derivatives","BTCF0:USTF0",1743383950729,0.39766412,81824.0,81823.0,0.15887775]
["bitfinex-derivatives","BTCF0:USTF0",1743383950945,0.061113,81823.0,81819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383951146,0.1222337,81817.0,81816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743383951345,0.1239137,81817.0,81816.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1743383951738,0.1239137,81817.0,81816.0,0.5771352]
["bitfinex-derivatives","BTCF0:USTF0",1743383952137,0.2180137,81817.0,81816.0,0.6779352]
["bitfinex-derivatives","BTCF0:USTF0",1743383952534,0.1239137,81817.0,81816.0,0.6779352]
["bitfinex-derivatives","BTCF0:USTF0",1743383953552,0.00168,81817.0,81816.0,0.6779352]
["bitfinex-derivatives","BTCF0:USTF0",1743383953743,0.1222291,81821.0,81820.0,0.1833402]
["bitfinex-derivatives","BTCF0:USTF0",1743383953943,0.1222291,81821.0,81820.0,0.3782402]
["bitfinex-derivatives","BTCF0:USTF0",1743383954143,0.12394911,81821.0,81820.0,0.3782402]
["bitfinex-derivatives","BTCF0:USTF0",1743383954338,0.12394911,81821.0,81820.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743383954846,0.12394911,81821.0,81820.0,0.3171292]
["bitfinex-derivatives","BTCF0:USTF0",1743383955051,0.32544911,81821.0,81820.0,0.3171292]
["bitfinex-derivatives","BTCF0:USTF0",1743383955949,0.22354911,81821.0,81820.0,0.3171292]
["bitfinex-derivatives","BTCF0:USTF0",1743383956351,0.22754911,81821.0,81820.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743383957349,0.22754911,81821.0,81820.0,0.3171292]
["bitfinex-derivatives","BTCF0:USTF0",1743383957751,0.12794911,81821.0,81820.0,0.3171292]
["bitfinex-derivatives","BTCF0:USTF0",1743383958155,0.22414911,81821.0,81820.0,0.3171292]
["bitfinex-derivatives","BTCF0:USTF0",1743383958744,0.00572001,81821.0,81820.0,0.3171292]
["bitfinex-derivatives","BTCF0:USTF0",1743383959742,0.12794771,81821.0,81820.0,0.32803111]
["bitfinex-derivatives","BTCF0:USTF0",1743383959948,0.12794771,81821.0,81820.0,0.3171292]
["bitfinex-derivatives","BTCF0:USTF0",1743383960153,0.27417994,81821.0,81820.0,0.3171292]
["bitfinex-derivatives","BTCF0:USTF0",1743383960454,0.27217994,81821.0,81820.0,0.3171292]
["bitfinex-derivatives","BTCF0:USTF0",1743383960854,0.14995224,81821.0,81820.0,0.32776516]
["bitfinex-derivatives","BTCF0:USTF0",1743383961445,0.14995224,81821.0,81820.0,1.82776516]
["bitfinex-derivatives","BTCF0:USTF0",1743383961647,0.27045993,81821.0,81820.0,1.82776516]
["bitfinex-derivatives","BTCF0:USTF0",1743383961848,0.27213993,81821.0,81820.0,1.82776516]
["bitfinex-derivatives","BTCF0:USTF0",1743383962046,0.14991223,81821.0,81820.0,1.82776516]
["bitfinex-derivatives","BTCF0:USTF0",1743383962254,0.14823223,81821.0,81820.0,1.82776516]
["bitfinex-derivatives","BTCF0:USTF0",1743383962453,0.27045993,81821.0,81820.0,0.32776516]
["bitfinex-derivatives","BTCF0:USTF0",1743383962756,0.36953993,81821.0,81820.0,0.32776516]
["bitfinex-derivatives","BTCF0:USTF0",1743383962954,0.36953993,81821.0,81820.0,1.82776516]
["bitfinex-derivatives","BTCF0:USTF0",1743383963547,0.24631223,81821.0,81820.0,1.82776516]
["bitfinex-derivatives","BTCF0:USTF0",1743383963748,0.24463223,81821.0,81820.0,1.82776516]
["bitfinex-derivatives","BTCF0:USTF0",1743383963952,0.36685993,81821.0,81820.0,1.82776516]
["bitfinex-derivatives","BTCF0:USTF0",1743383964452,0.36685993,81821.0,81820.0,1.8171292]
["bitfinex-derivatives","BTCF0:USTF0",1743383964653,0.22238771,81821.0,81820.0,1.8171292]
["bitfinex-derivatives","BTCF0:USTF0",1743383964854,0.23157434,81821.0,81820.0,0.3171292]
["bitfinex-derivatives","BTCF0:USTF0",1743383965043,0.23157434,81821.0,81820.0,0.2163292]
["bitfinex-derivatives","BTCF0:USTF0",1743383965242,0.23325434,81821.0,81820.0,0.2163292]
["bitfinex-derivatives","BTCF0:USTF0",1743383966046,0.24282998,81821.0,81820.0,0.2163292]
["bitfinex-derivatives","BTCF0:USTF0",1743383966353,0.23188334,81821.0,81820.0,0.2163292]
["bitfinex-derivatives","BTCF0:USTF0",1743383966753,0.10965564,81821.0,81820.0,0.2163292]
["bitfinex-derivatives","BTCF0:USTF0",1743383966955,0.10965564,81821.0,81820.0,0.3135292]
["bitfinex-derivatives","BTCF0:USTF0",1743383967252,0.10008,81821.0,81820.0,0.3135292]
["bitfinex-derivatives","BTCF0:USTF0",1743383968257,0.09908,81821.0,81820.0,0.3135292]
["bitfinex-derivatives","BTCF0:USTF0",1743383968563,0.10008,81821.0,81820.0,0.3135292]
["bitfinex-derivatives","BTCF0:USTF0",1743383970358,0.19508,81821.0,81820.0,0.3135292]
["bitfinex-derivatives","BTCF0:USTF0",1743383970952,0.00268,81821.0,81820.0,0.3135292]
["bitfinex-derivatives","BTCF0:USTF0",1743383971253,0.18121426,81823.0,81822.0,0.1222262]
["bitfinex-derivatives","BTCF0:USTF0",1743383971454,0.22057159,81823.0,81822.0,0.1222262]
["bitfinex-derivatives","BTCF0:USTF0",1743383972761,0.22057159,81823.0,81822.0,1.6222262]
["bitfinex-derivatives","BTCF0:USTF0",1743383972962,0.21889159,81823.0,81822.0,1.6222262]
["bitfinex-derivatives","BTCF0:USTF0",1743383973261,0.22089159,81823.0,81822.0,1.6222262]
["bitfinex-derivatives","BTCF0:USTF0",1743383973856,0.2171071,81836.0,81835.0,0.1222068]
["bitfinex-derivatives","BTCF0:USTF0",1743383974052,0.2187871,81836.0,81835.0,0.4830068]
["bitfinex-derivatives","BTCF0:USTF0",1743383974465,0.2187871,81836.0,81835.0,0.6764068]
["bitfinex-derivatives","BTCF0:USTF0",1743383975165,0.22809096,81836.0,81835.0,0.6764068]
["bitfinex-derivatives","BTCF0:USTF0",1743383976358,0.0611065,81831.0,81829.0,0.1222158]
["bitfinex-derivatives","BTCF0:USTF0",1743383976560,0.2164158,81830.0,81829.0,0.1222158]
["bitfinex-derivatives","BTCF0:USTF0",1743383976754,0.3137958,81830.0,81829.0,0.1222158]
["bitfinex-derivatives","BTCF0:USTF0",1743383977166,0.43599215,81830.0,81829.0,0.1222158]
["bitfinex-derivatives","BTCF0:USTF0",1743383977361,0.31377635,81830.0,81829.0,0.2231158]
["bitfinex-derivatives","BTCF0:USTF0",1743383978066,0.31677635,81830.0,81829.0,0.2231158]
["bitfinex-derivatives","BTCF0:USTF0",1743383978462,0.10038,81830.0,81829.0,0.2231158]
["bitfinex-derivatives","BTCF0:USTF0",1743383978662,0.10038,81830.0,81829.0,0.3217158]
["bitfinex-derivatives","BTCF0:USTF0",1743383978663,0.003,81830.0,81829.0,0.3217158]
["bitfinex-derivatives","BTCF0:USTF0",1743383979063,0.33131531,81830.0,81829.0,0.3217158]
["bitfinex-derivatives","BTCF0:USTF0",1743383979366,0.33131531,81830.0,81829.0,1.8217158]
["bitfinex-derivatives","BTCF0:USTF0",1743383979567,0.32963531,81830.0,81829.0,1.8217158]
["bitfinex-derivatives","BTCF0:USTF0",1743383980467,0.20742101,81830.0,81829.0,1.83229828]
["bitfinex-derivatives","BTCF0:USTF0",1743383981958,0.28421138,81830.0,81829.0,1.83229828]
["bitfinex-derivatives","BTCF0:USTF0",1743383985065,0.1012,81830.0,81829.0,1.83229828]
["bitfinex-derivatives","BTCF0:USTF0",1743383986271,0.0982,81830.0,81829.0,1.83329828]
["bitfinex-derivatives","BTCF0:USTF0",1743383986973,0.0982,81830.0,81829.0,1.83229828]
["bitfinex-derivatives","BTCF0:USTF0",1743383990075,0.0982,81830.0,81829.0,1.83329828]
["bitfinex-derivatives","BTCF0:USTF0",1743383990776,0.09757445,81840.0,81836.0,0.0611024]
["bitfinex-derivatives","BTCF0:USTF0",1743383991078,0.09929446,81840.0,81839.0,0.4830009]
["bitfinex-derivatives","BTCF0:USTF0",1743383991266,0.09757445,81840.0,81839.0,0.4830009]
["bitfinex-derivatives","BTCF0:USTF0",1743383991571,0.09757445,81840.0,81839.0,1.9830009]
["bitfinex-derivatives","BTCF0:USTF0",1743383991769,0.0943,81843.0,81842.0,0.1221964]
["bitfinex-derivatives","BTCF0:USTF0",1743383992370,0.0943,81843.0,81842.0,0.4829964]
["bitfinex-derivatives","BTCF0:USTF0",1743383992568,0.10331762,81843.0,81842.0,0.59091972]
["bitfinex-derivatives","BTCF0:USTF0",1743383992768,0.14754948,81848.0,81845.0,0.0610953]
["bitfinex-derivatives","BTCF0:USTF0",1743383992972,0.14754948,81848.0,81847.0,0.1221889]
["bitfinex-derivatives","BTCF0:USTF0",1743383993173,0.14922948,81848.0,81847.0,0.1221889]
["bitfinex-derivatives","BTCF0:USTF0",1743383993573,0.15824801,81848.0,81847.0,0.3175889]
["bitfinex-derivatives","BTCF0:USTF0",1743383993966,0.15924801,81848.0,81847.0,0.3175889]
["bitfinex-derivatives","BTCF0:USTF0",1743383995270,0.15924801,81848.0,81838.0,0.21070942]
["bitfinex-derivatives","BTCF0:USTF0",1743383995271,0.1221949,81844.0,81843.0,0.1221942]
["bitfinex-derivatives","BTCF0:USTF0",1743383995469,0.1238749,81844.0,81843.0,0.1221942]
["bitfinex-derivatives","BTCF0:USTF0",1743383995671,0.2196749,81844.0,81843.0,0.1221942]
["bitfinex-derivatives","BTCF0:USTF0",1743383996875,0.2206749,81844.0,81843.0,0.1221942]
["bitfinex-derivatives","BTCF0:USTF0",1743383997670,0.09848,81844.0,81843.0,0.1221942]
["bitfinex-derivatives","BTCF0:USTF0",1743383998069,0.09848,81844.0,81843.0,0.2213942]
["bitfinex-derivatives","BTCF0:USTF0",1743383998278,0.0968,81844.0,81843.0,0.4151942]
["bitfinex-derivatives","BTCF0:USTF0",1743383998473,0.09848,81844.0,81843.0,0.4151942]
["bitfinex-derivatives","BTCF0:USTF0",1743383998874,0.2196734,81844.0,81843.0,0.3158942]
["bitfinex-derivatives","BTCF0:USTF0",1743383999079,0.2216734,81844.0,81843.0,1.6221942]
["bitfinex-derivatives","BTCF0:USTF0",1743383999280,0.2199934,81844.0,81843.0,1.6221942]
["bitfinex-derivatives","BTCF0:USTF0",1743383999482,0.22175341,81844.0,81843.0,1.6221942]
["bitfinex-derivatives","BTCF0:USTF0",1743383999677,0.09856001,81844.0,81843.0,1.6221942]
["bitfinex-derivatives","BTCF0:USTF0",1743383999876,0.0968,81844.0,81843.0,1.7137942]
["bitfinex-derivatives","BTCF0:USTF0",1743384000077,0.2189934,81844.0,81843.0,1.7137942]
["bitfinex-derivatives","BTCF0:USTF0",1743384000278,0.09948,81844.0,81843.0,1.7137942]
["bitfinex-derivatives","BTCF0:USTF0",1743384000488,0.0978,81844.0,81843.0,1.7137942]
["bitfinex-derivatives","BTCF0:USTF0",1743384000681,0.0978,81844.0,81843.0,1.8064942]
["bitfinex-derivatives","BTCF0:USTF0",1743384000886,0.0958,81844.0,81843.0,1.8064942]
["bitfinex-derivatives","BTCF0:USTF0",1743384001092,0.2199934,81844.0,81843.0,1.5916]
["bitfinex-derivatives","BTCF0:USTF0",1743384001289,0.1221994,81840.0,81839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743384001487,0.1222173,81828.0,81827.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743384001686,0.12401731,81828.0,81827.0,0.12240215]
["bitfinex-derivatives","BTCF0:USTF0",1743384001887,0.12401731,81828.0,81827.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743384002089,0.24620172,81828.0,81827.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743384002586,0.33530172,81828.0,81827.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743384003389,0.33530172,81828.0,81827.0,0.00118335]
["bitfinex-derivatives","BTCF0:USTF0",1743384003586,0.21311731,81828.0,81827.0,0.12340215]
["bitfinex-derivatives","BTCF0:USTF0",1743384004090,0.21611731,81828.0,81827.0,0.12240215]
["bitfinex-derivatives","BTCF0:USTF0",1743384004492,0.30641731,81828.0,81827.0,0.12240215]
["bitfinex-derivatives","BTCF0:USTF0",1743384005085,0.18420001,81828.0,81827.0,0.48320215]
["bitfinex-derivatives","BTCF0:USTF0",1743384005278,0.18420001,81828.0,81827.0,0.57700215]
["bitfinex-derivatives","BTCF0:USTF0",1743384005279,0.40356574,81828.0,81827.0,0.57700215]
["bitfinex-derivatives","BTCF0:USTF0",1743384005485,0.52578304,81828.0,81827.0,0.21620215]
["bitfinex-derivatives","BTCF0:USTF0",1743384005683,0.52578304,81828.0,81827.0,0.30440215]
["bitfinex-derivatives","BTCF0:USTF0",1743384006185,0.52478304,81828.0,81827.0,0.30440215]
["bitfinex-derivatives","BTCF0:USTF0",1743384006701,0.52278304,81828.0,81827.0,0.30440215]
["bitfinex-derivatives","BTCF0:USTF0",1743384006880,0.52578304,81828.0,81827.0,0.30440215]
["bitfinex-derivatives","BTCF0:USTF0",1743384008609,0.52578304,81828.0,81827.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743384008993,0.88658304,81828.0,81827.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743384009506,0.1222322,81818.0,81807.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743384009686,0.1222561,81802.0,81801.0,0.250727]
["bitfinex-derivatives","BTCF0:USTF0",1743384009894,0.1222561,81802.0,81801.0,0.07206939]
["bitfinex-derivatives","BTCF0:USTF0",1743384010081,0.12397611,81802.0,81801.0,0.01094239]
["bitfinex-derivatives","BTCF0:USTF0",1743384010496,0.1222576,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743384010681,0.3031376,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743384010880,0.2994576,81801.0,81800.0,0.2222591]
["bitfinex-derivatives","BTCF0:USTF0",1743384011084,0.30117761,81801.0,81800.0,0.2222591]
["bitfinex-derivatives","BTCF0:USTF0",1743384011795,0.30855053,81801.0,81800.0,0.2222591]
["bitfinex-derivatives","BTCF0:USTF0",1743384011994,0.31027054,81801.0,81800.0,0.2222591]
["bitfinex-derivatives","BTCF0:USTF0",1743384012190,0.30117761,81801.0,81800.0,0.2222591]
["bitfinex-derivatives","BTCF0:USTF0",1743384014520,0.09012001,81801.0,81800.0,0.2222591]
["bitfinex-derivatives","BTCF0:USTF0",1743384014708,0.0884,81801.0,81800.0,0.4032591]
["bitfinex-derivatives","BTCF0:USTF0",1743384014923,0.18957914,81801.0,81800.0,0.4032591]
["bitfinex-derivatives","BTCF0:USTF0",1743384015109,0.31183674,81801.0,81800.0,0.3109591]
["bitfinex-derivatives","BTCF0:USTF0",1743384015305,0.31351674,81801.0,81800.0,0.3109591]
["bitfinex-derivatives","BTCF0:USTF0",1743384015852,0.19125914,81801.0,81800.0,0.3109591]
["bitfinex-derivatives","BTCF0:USTF0",1743384016127,0.18957914,81801.0,81800.0,0.3109591]
["bitfinex-derivatives","BTCF0:USTF0",1743384016329,0.31183674,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743384016527,0.31351674,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743384017318,0.31351674,81801.0,81800.0,0.2222591]
["bitfinex-derivatives","BTCF0:USTF0",1743384019616,0.31351674,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743384021332,0.31351674,81801.0,81800.0,0.2222591]
["bitfinex-derivatives","BTCF0:USTF0",1743384023625,0.19125914,81801.0,81800.0,0.2222591]
["bitfinex-derivatives","BTCF0:USTF0",1743384023818,0.31351674,81801.0,81800.0,0.2222591]
["bitfinex-derivatives","BTCF0:USTF0",1743384024321,0.31351674,81801.0,81800.0,0.4021591]
["bitfinex-derivatives","BTCF0:USTF0",1743384024616,0.31351674,81801.0,81800.0,0.2222591]
["bitfinex-derivatives","BTCF0:USTF0",1743384025018,0.31351674,81801.0,81800.0,1.7222591]
["bitfinex-derivatives","BTCF0:USTF0",1743384025605,0.31351674,81801.0,81800.0,0.2222591]
["bitfinex-derivatives","BTCF0:USTF0",1743384026496,0.31351674,81801.0,81800.0,0.4021591]
["bitfinex-derivatives","BTCF0:USTF0",1743384027391,0.09935914,81801.0,81800.0,0.4021591]
["bitfinex-derivatives","BTCF0:USTF0",1743384027698,0.36098335,81810.0,81800.0,0.4021591]
["bitfinex-derivatives","BTCF0:USTF0",1743384027699,0.49243314,81810.0,81809.0,0.1222457]
["bitfinex-derivatives","BTCF0:USTF0",1743384027994,0.1222472,81808.0,81807.0,0.0611237]
["bitfinex-derivatives","BTCF0:USTF0",1743384028187,0.1239272,81808.0,81807.0,0.0611237]
["bitfinex-derivatives","BTCF0:USTF0",1743384028596,0.33506538,81808.0,81807.0,0.0611237]
["bitfinex-derivatives","BTCF0:USTF0",1743384029495,0.09058,81808.0,81807.0,0.0611237]
["bitfinex-derivatives","BTCF0:USTF0",1743384029693,0.2128272,81808.0,81807.0,0.1572237]
["bitfinex-derivatives","BTCF0:USTF0",1743384034409,0.09058,81808.0,81807.0,0.1572237]
["bitfinex-derivatives","BTCF0:USTF0",1743384034704,0.21936573,81820.0,81813.0,0.0611196]
["bitfinex-derivatives","BTCF0:USTF0",1743384034899,0.00124001,81817.0,81816.0,0.1833526]
["bitfinex-derivatives","BTCF0:USTF0",1743384035098,0.21936573,81820.0,81819.0,0.1222307]
["bitfinex-derivatives","BTCF0:USTF0",1743384035294,0.21936573,81820.0,81819.0,0.1228707]
["bitfinex-derivatives","BTCF0:USTF0",1743384035295,0.22972746,81820.0,81819.0,0.1228707]
["bitfinex-derivatives","BTCF0:USTF0",1743384035892,0.22972746,81820.0,81819.0,0.29488325]
["bitfinex-derivatives","BTCF0:USTF0",1743384036302,0.01036173,81820.0,81819.0,0.29488325]
["bitfinex-derivatives","BTCF0:USTF0",1743384037199,0.01336173,81820.0,81819.0,0.29488325]
["bitfinex-derivatives","BTCF0:USTF0",1743384039611,0.02441493,81820.0,81819.0,0.2835707]
["bitfinex-derivatives","BTCF0:USTF0",1743384039907,0.01336173,81820.0,81819.0,0.2835707]
["bitfinex-derivatives","BTCF0:USTF0",1743384040402,0.01336173,81820.0,81819.0,0.29466161]
["bitfinex-derivatives","BTCF0:USTF0",1743384040812,0.01336173,81820.0,81819.0,0.65546161]
["bitfinex-derivatives","BTCF0:USTF0",1743384041002,0.01336173,81820.0,81819.0,2.15546161]
["bitfinex-derivatives","BTCF0:USTF0",1743384041307,0.01216172,81820.0,81819.0,2.15546161]
["bitfinex-derivatives","BTCF0:USTF0",1743384041512,0.00018335,81828.0,81819.0,2.15546161]
["bitfinex-derivatives","BTCF0:USTF0",1743384041513,0.00018335,81828.0,81822.0,0.1222262]
["bitfinex-derivatives","BTCF0:USTF0",1743384041807,0.00018335,81828.0,81827.0,0.1222188]
["bitfinex-derivatives","BTCF0:USTF0",1743384041996,0.00138336,81828.0,81827.0,0.4836588]
["bitfinex-derivatives","BTCF0:USTF0",1743384042706,0.0104068,81828.0,81827.0,0.6475588]
["bitfinex-derivatives","BTCF0:USTF0",1743384043100,0.0144068,81828.0,81827.0,0.6475588]
["bitfinex-derivatives","BTCF0:USTF0",1743384043508,0.0154068,81828.0,81827.0,0.6475588]
["bitfinex-derivatives","BTCF0:USTF0",1743384045413,0.1376241,81828.0,81827.0,0.6475588]
["bitfinex-derivatives","BTCF0:USTF0",1743384046112,0.0154068,81828.0,81827.0,0.6475588]
["bitfinex-derivatives","BTCF0:USTF0",1743384046311,0.01420679,81828.0,81827.0,0.6475588]
["bitfinex-derivatives","BTCF0:USTF0",1743384049621,0.01020679,81828.0,81827.0,0.6475588]
["bitfinex-derivatives","BTCF0:USTF0",1743384050115,0.00920679,81828.0,81827.0,0.6475588]
["bitfinex-derivatives","BTCF0:USTF0",1743384050315,0.01020679,81828.0,81827.0,0.6475588]
["bitfinex-derivatives","BTCF0:USTF0",1743384051020,0.4218788,81868.0,81846.0,0.1221904]
["bitfinex-derivatives","BTCF0:USTF0",1743384051315,0.4218788,81868.0,81846.0,0.1228304]
["bitfinex-derivatives","BTCF0:USTF0",1743384051316,0.2247548,81847.0,81846.0,0.1228304]
["bitfinex-derivatives","BTCF0:USTF0",1743384051922,0.23585333,81847.0,81846.0,0.1228304]
["bitfinex-derivatives","BTCF0:USTF0",1743384052316,0.31735333,81847.0,81846.0,0.1228304]
["bitfinex-derivatives","BTCF0:USTF0",1743384053118,0.1840659,81847.0,81846.0,0.1228304]
["bitfinex-derivatives","BTCF0:USTF0",1743384053420,0.1840659,81847.0,81846.0,0.2021304]
["bitfinex-derivatives","BTCF0:USTF0",1743384053616,0.1890659,81847.0,81846.0,0.2878304]
["bitfinex-derivatives","BTCF0:USTF0",1743384054215,0.2690659,81847.0,81846.0,0.2878304]
["bitfinex-derivatives","BTCF0:USTF0",1743384054624,0.3912548,81847.0,81846.0,0.2878304]
["bitfinex-derivatives","BTCF0:USTF0",1743384055022,0.3912548,81847.0,81846.0,0.1228304]
["bitfinex-derivatives","BTCF0:USTF0",1743384055221,0.3912548,81847.0,81846.0,0.1221904]
["bitfinex-derivatives","BTCF0:USTF0",1743384055725,0.28988891,81847.0,81846.0,0.1228304]
["bitfinex-derivatives","BTCF0:USTF0",1743384056217,0.2989159,81847.0,81846.0,0.1228304]
["bitfinex-derivatives","BTCF0:USTF0",1743384057226,0.2989159,81847.0,81846.0,0.1221904]
["bitfinex-derivatives","BTCF0:USTF0",1743384058318,0.1222009,81840.0,81839.0,0.1221996]
["bitfinex-derivatives","BTCF0:USTF0",1743384058510,0.1222009,81840.0,81838.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743384058511,0.1222009,81839.0,81838.0,0.00146335]
["bitfinex-derivatives","BTCF0:USTF0",1743384058721,0.1222158,81830.0,81829.0,0.1222152]
["bitfinex-derivatives","BTCF0:USTF0",1743384058918,0.13462525,81830.0,81829.0,0.1234152]
["bitfinex-derivatives","BTCF0:USTF0",1743384059111,0.29762525,81830.0,81829.0,0.1234152]
["bitfinex-derivatives","BTCF0:USTF0",1743384059815,0.29962525,81830.0,81829.0,0.1234152]
["bitfinex-derivatives","BTCF0:USTF0",1743384060218,0.29962525,81830.0,81829.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743384060219,0.42183056,81830.0,81829.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743384060510,0.42183056,81830.0,81829.0,0.1234158]
["bitfinex-derivatives","BTCF0:USTF0",1743384061221,0.42183056,81830.0,81829.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743384061427,0.1222262,81822.0,81821.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743384061624,0.00120001,81822.0,81821.0,0.12240935]
["bitfinex-derivatives","BTCF0:USTF0",1743384061819,0.00120001,81822.0,81821.0,0.28432935]
["bitfinex-derivatives","BTCF0:USTF0",1743384062019,0.08410001,81822.0,81821.0,0.28432935]
["bitfinex-derivatives","BTCF0:USTF0",1743384064023,0.20632621,81822.0,81821.0,1.78432935]
["bitfinex-derivatives","BTCF0:USTF0",1743384064418,0.32854347,81822.0,81821.0,0.00090335]
["bitfinex-derivatives","BTCF0:USTF0",1743384064727,0.40874347,81822.0,81821.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743384065021,0.40874347,81822.0,81821.0,0.00086335]
["bitfinex-derivatives","BTCF0:USTF0",1743384065219,0.40874347,81822.0,81821.0,0.12241105]
["bitfinex-derivatives","BTCF0:USTF0",1743384065423,0.20632621,81822.0,81821.0,0.12305105]
["bitfinex-derivatives","BTCF0:USTF0",1743384066017,0.20632621,81822.0,81821.0,0.27985105]
["bitfinex-derivatives","BTCF0:USTF0",1743384066517,0.08410001,81822.0,81821.0,0.27985105]
["bitfinex-derivatives","BTCF0:USTF0",1743384066720,0.00120001,81822.0,81821.0,0.27985105]
["bitfinex-derivatives","BTCF0:USTF0",1743384067831,0.2858135,81831.0,81830.0,0.1222143]
["bitfinex-derivatives","BTCF0:USTF0",1743384068229,0.29789025,81831.0,81830.0,0.1222143]
["bitfinex-derivatives","BTCF0:USTF0",1743384068433,0.29789025,81831.0,81830.0,0.1229743]
["bitfinex-derivatives","BTCF0:USTF0",1743384068618,0.29789025,81831.0,81830.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743384068824,0.1222158,81829.0,81828.0,0.122216]
["bitfinex-derivatives","BTCF0:USTF0",1743384069021,0.1230558,81829.0,81828.0,0.122216]
["bitfinex-derivatives","BTCF0:USTF0",1743384069329,0.1230558,81829.0,81828.0,0.123056]
["bitfinex-derivatives","BTCF0:USTF0",1743384069526,0.00084,81829.0,81828.0,0.123056]
["bitfinex-derivatives","BTCF0:USTF0",1743384069728,0.00084,81829.0,81828.0,0.564556]
["bitfinex-derivatives","BTCF0:USTF0",1743384070025,0.1416,81843.0,81837.0,0.1222038]
["bitfinex-derivatives","BTCF0:USTF0",1743384070230,0.1416,81843.0,81837.0,0.4836438]
["bitfinex-derivatives","BTCF0:USTF0",1743384070231,0.00106335,81838.0,81837.0,0.4836438]
["bitfinex-derivatives","BTCF0:USTF0",1743384070530,0.00110335,81838.0,81837.0,1.9836438]
["bitfinex-derivatives","BTCF0:USTF0",1743384070730,0.00018335,81838.0,81837.0,0.4836438]
["bitfinex-derivatives","BTCF0:USTF0",1743384070930,0.00018335,81838.0,81837.0,0.6484438]
["bitfinex-derivatives","BTCF0:USTF0",1743384071132,0.00418335,81838.0,81837.0,2.1484438]
["bitfinex-derivatives","BTCF0:USTF0",1743384071927,0.00418335,81838.0,81837.0,2.15977151]
["bitfinex-derivatives","BTCF0:USTF0",1743384072226,0.00418335,81838.0,81837.0,1.79897151]
["bitfinex-derivatives","BTCF0:USTF0",1743384072434,0.49823826,81838.0,81837.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743384072631,0.1222203,81827.0,81826.0,0.1222202]
["bitfinex-derivatives","BTCF0:USTF0",1743384072823,0.1231403,81827.0,81826.0,0.1222202]
["bitfinex-derivatives","BTCF0:USTF0",1743384073025,0.1231403,81827.0,81826.0,0.1228602]
["bitfinex-derivatives","BTCF0:USTF0",1743384074124,0.1231403,81827.0,81826.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743384074534,0.1842503,81827.0,81826.0,0.1222203]
["bitfinex-derivatives","BTCF0:USTF0",1743384074719,0.1842503,81827.0,81826.0,0.1228603]
["bitfinex-derivatives","BTCF0:USTF0",1743384075932,0.1852503,81827.0,81826.0,0.1228603]
["bitfinex-derivatives","BTCF0:USTF0",1743384076819,0.00192,81827.0,81826.0,0.1228603]
["bitfinex-derivatives","BTCF0:USTF0",1743384077024,0.1232188,81827.0,81826.0,0.2871603]
["bitfinex-derivatives","BTCF0:USTF0",1743384078535,0.1240588,81827.0,81826.0,0.2871603]
["bitfinex-derivatives","BTCF0:USTF0",1743384078834,0.1232188,81827.0,81826.0,0.2871603]
["bitfinex-derivatives","BTCF0:USTF0",1743384079030,0.2028188,81827.0,81826.0,0.2871603]
["bitfinex-derivatives","BTCF0:USTF0",1743384080034,0.0806,81827.0,81826.0,0.2871603]
["bitfinex-derivatives","BTCF0:USTF0",1743384081237,0.001,81827.0,81826.0,0.2871603]
["bitfinex-derivatives","BTCF0:USTF0",1743384081428,0.39169865,81836.0,81835.0,0.1222068]
["bitfinex-derivatives","BTCF0:USTF0",1743384081739,0.0610885,81855.0,81846.0,0.1221904]
["bitfinex-derivatives","BTCF0:USTF0",1743384081740,0.00902699,81847.0,81846.0,0.1221904]
["bitfinex-derivatives","BTCF0:USTF0",1743384081925,0.00970699,81847.0,81846.0,0.49525818]
["bitfinex-derivatives","BTCF0:USTF0",1743384082121,0.00068,81847.0,81846.0,0.49525818]
["bitfinex-derivatives","BTCF0:USTF0",1743384082326,0.1228689,81847.0,81846.0,1.6229504]
["bitfinex-derivatives","BTCF0:USTF0",1743384082532,0.39961344,81847.0,81846.0,1.7927504]
["bitfinex-derivatives","BTCF0:USTF0",1743384082837,0.20814745,81847.0,81846.0,1.7927504]
["bitfinex-derivatives","BTCF0:USTF0",1743384083139,0.20814745,81847.0,81846.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743384083140,0.69037635,81847.0,81846.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743384083436,0.1222009,81839.0,81838.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743384083638,0.4838009,81839.0,81838.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743384084230,0.76718083,81839.0,81838.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743384086032,0.77865354,81839.0,81838.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743384086834,0.78265354,81839.0,81838.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743384090839,0.1222412,81812.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743384091043,0.1230412,81812.0,81811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743384091532,0.1222516,81805.0,81804.0,0.4830531]
["bitfinex-derivatives","BTCF0:USTF0",1743384091733,0.1222516,81805.0,81804.0,0.4836931]
["bitfinex-derivatives","BTCF0:USTF0",1743384091932,0.1222516,81805.0,81804.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743384092133,0.61642404,81805.0,81804.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743384092436,0.62317353,81805.0,81804.0,0.1228931]
["bitfinex-derivatives","BTCF0:USTF0",1743384092639,0.79347353,81805.0,81804.0,0.1228931]
["bitfinex-derivatives","BTCF0:USTF0",1743384092946,0.79347353,81805.0,81804.0,0.1268931]
["bitfinex-derivatives","BTCF0:USTF0",1743384093742,0.00974949,81805.0,81804.0,0.1238931]
["bitfinex-derivatives","BTCF0:USTF0",1743384093933,0.13200109,81805.0,81804.0,0.1238931]
["bitfinex-derivatives","BTCF0:USTF0",1743384094837,0.00974949,81805.0,81804.0,0.1238931]
["bitfinex-derivatives","BTCF0:USTF0",1743384095140,0.00974949,81805.0,81804.0,1.6238931]
["bitfinex-derivatives","BTCF0:USTF0",1743384095336,0.00894949,81805.0,81804.0,1.6238931]
["bitfinex-derivatives","BTCF0:USTF0",1743384095545,0.3608,81812.0,81811.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1743384095840,0.00018335,81813.0,81812.0,0.1222412]
["bitfinex-derivatives","BTCF0:USTF0",1743384096147,0.3608,81838.0,81825.0,0.1222155]
["bitfinex-derivatives","BTCF0:USTF0",1743384096148,0.1222255,81826.0,81825.0,0.1222155]
["bitfinex-derivatives","BTCF0:USTF0",1743384096333,0.1230255,81826.0,81825.0,1.6230155]
["bitfinex-derivatives","BTCF0:USTF0",1743384096533,0.1222255,81826.0,81825.0,1.6230155]
["bitfinex-derivatives","BTCF0:USTF0",1743384096734,0.0788,81830.0,81829.0,0.1222158]
["bitfinex-derivatives","BTCF0:USTF0",1743384097042,0.21026441,81830.0,81829.0,0.1228558]
["bitfinex-derivatives","BTCF0:USTF0",1743384097744,0.21026441,81830.0,81829.0,0.2068558]
["bitfinex-derivatives","BTCF0:USTF0",1743384098041,0.21526441,81830.0,81829.0,0.2068558]
["bitfinex-derivatives","BTCF0:USTF0",1743384098337,0.09305011,81830.0,81829.0,0.2068558]
["bitfinex-derivatives","BTCF0:USTF0",1743384098841,0.01425011,81830.0,81829.0,0.2068558]
["bitfinex-derivatives","BTCF0:USTF0",1743384099148,0.0797,81834.0,81829.0,0.2068558]
["bitfinex-derivatives","BTCF0:USTF0",1743384099149,0.00018335,81838.0,81837.0,0.1222038]
["bitfinex-derivatives","BTCF0:USTF0",1743384099341,0.084,81849.0,81848.0,0.1221874]
["bitfinex-derivatives","BTCF0:USTF0",1743384099645,0.00904459,81842.0,81841.0,0.19442588]
["bitfinex-derivatives","BTCF0:USTF0",1743384099939,0.44700064,81853.0,81852.0,0.1221814]
["bitfinex-derivatives","BTCF0:USTF0",1743384100129,0.44780064,81853.0,81852.0,0.1228214]
["bitfinex-derivatives","BTCF0:USTF0",1743384100444,0.36380064,81853.0,81852.0,0.1228214]
["bitfinex-derivatives","BTCF0:USTF0",1743384100643,0.36380064,81853.0,81852.0,1.6228214]
["bitfinex-derivatives","BTCF0:USTF0",1743384100846,0.36300064,81853.0,81852.0,1.6228214]
["bitfinex-derivatives","BTCF0:USTF0",1743384102045,0.36392064,81853.0,81852.0,1.6228214]
["bitfinex-derivatives","BTCF0:USTF0",1743384102243,0.00092,81853.0,81852.0,1.6228214]
["bitfinex-derivatives","BTCF0:USTF0",1743384102547,0.1221731,81858.0,81857.0,0.122174]
["bitfinex-derivatives","BTCF0:USTF0",1743384102746,0.1229731,81858.0,81857.0,0.122814]
["bitfinex-derivatives","BTCF0:USTF0",1743384103143,0.13199017,81858.0,81857.0,0.122814]
["bitfinex-derivatives","BTCF0:USTF0",1743384103639,0.13699017,81858.0,81857.0,0.122814]
["bitfinex-derivatives","BTCF0:USTF0",1743384104249,0.13699017,81858.0,81857.0,0.122174]
["bitfinex-derivatives","BTCF0:USTF0",1743384104548,0.13699017,81858.0,81857.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743384104745,0.1221919,81845.0,81844.0,0.12237225]
["bitfinex-derivatives","BTCF0:USTF0",1743384104940,0.1230719,81845.0,81844.0,0.12301225]
["bitfinex-derivatives","BTCF0:USTF0",1743384105146,0.00088,81845.0,81844.0,0.12301225]
["bitfinex-derivatives","BTCF0:USTF0",1743384105350,0.1221851,81850.0,81849.0,0.1221859]
["bitfinex-derivatives","BTCF0:USTF0",1743384105643,0.1230251,81850.0,81849.0,0.1229059]
["bitfinex-derivatives","BTCF0:USTF0",1743384106044,0.2886251,81850.0,81849.0,0.1229059]
["bitfinex-derivatives","BTCF0:USTF0",1743384106643,0.30020503,81850.0,81849.0,0.1229059]
["bitfinex-derivatives","BTCF0:USTF0",1743384107649,0.30520503,81850.0,81849.0,0.1229059]
["bitfinex-derivatives","BTCF0:USTF0",1743384108551,0.17144,81850.0,81849.0,0.1229059]
["bitfinex-derivatives","BTCF0:USTF0",1743384108743,0.2936244,81850.0,81849.0,0.1229059]
["bitfinex-derivatives","BTCF0:USTF0",1743384109341,0.30520659,81850.0,81849.0,0.1229059]
["bitfinex-derivatives","BTCF0:USTF0",1743384109743,0.2936244,81850.0,81849.0,0.1229059]
["bitfinex-derivatives","BTCF0:USTF0",1743384110351,0.00584,81850.0,81849.0,0.1229059]
["bitfinex-derivatives","BTCF0:USTF0",1743384110550,0.005,81850.0,81849.0,0.13440206]
["bitfinex-derivatives","BTCF0:USTF0",1743384110751,0.00901707,81858.0,81857.0,0.122174]
["bitfinex-derivatives","BTCF0:USTF0",1743384110950,0.0008,81858.0,81857.0,0.122814]
["bitfinex-derivatives","BTCF0:USTF0",1743384111354,0.0008,81858.0,81857.0,1.622814]
["bitfinex-derivatives","BTCF0:USTF0",1743384111654,0.01015882,81858.0,81857.0,1.622814]
["bitfinex-derivatives","BTCF0:USTF0",1743384111954,0.1229725,81858.0,81857.0,1.622814]
["bitfinex-derivatives","BTCF0:USTF0",1743384112146,0.1290525,81858.0,81857.0,1.622814]
["bitfinex-derivatives","BTCF0:USTF0",1743384112450,0.00688,81858.0,81857.0,1.622814]
["bitfinex-derivatives","BTCF0:USTF0",1743384112648,0.006,81858.0,81857.0,1.622814]
["bitfinex-derivatives","BTCF0:USTF0",1743384112854,0.0068,81858.0,81857.0,1.622814]
["bitfinex-derivatives","BTCF0:USTF0",1743384113367,0.006,81858.0,81857.0,1.622814]
["bitfinex-derivatives","BTCF0:USTF0",1743384114056,0.00018335,81861.0,81860.0,0.1221695]
["bitfinex-derivatives","BTCF0:USTF0",1743384114356,0.00018335,81861.0,81860.0,0.1228095]
["bitfinex-derivatives","BTCF0:USTF0",1743384115254,0.00318335,81861.0,81860.0,0.1228095]
["bitfinex-derivatives","BTCF0:USTF0",1743384116353,0.00318335,81861.0,81860.0,0.2075095]
["bitfinex-derivatives","BTCF0:USTF0",1743384116553,0.12535135,81861.0,81860.0,0.2075095]
["bitfinex-derivatives","BTCF0:USTF0",1743384117055,0.00318335,81861.0,81860.0,0.21910188]
["bitfinex-derivatives","BTCF0:USTF0",1743384117250,0.01300937,81861.0,81860.0,0.21910188]
["bitfinex-derivatives","BTCF0:USTF0",1743384117459,0.00398335,81861.0,81860.0,0.21910188]
["bitfinex-derivatives","BTCF0:USTF0",1743384117758,0.00398335,81861.0,81860.0,0.2075095]
["bitfinex-derivatives","BTCF0:USTF0",1743384117759,0.08158335,81861.0,81860.0,0.2075095]
["bitfinex-derivatives","BTCF0:USTF0",1743384117946,0.08246335,81861.0,81860.0,0.2075095]
["bitfinex-derivatives","BTCF0:USTF0",1743384118146,0.00406335,81861.0,81860.0,1.71858797]
["bitfinex-derivatives","BTCF0:USTF0",1743384118343,0.00318335,81861.0,81860.0,1.80388797]
["bitfinex-derivatives","BTCF0:USTF0",1743384119455,0.2633048,81880.0,81870.0,0.0610771]
["bitfinex-derivatives","BTCF0:USTF0",1743384119650,0.2633048,81880.0,81877.0,0.1221427]
["bitfinex-derivatives","BTCF0:USTF0",1743384119651,0.1221427,81878.0,81877.0,0.1221427]
["bitfinex-derivatives","BTCF0:USTF0",1743384119851,0.1229427,81878.0,81877.0,0.2933227]
["bitfinex-derivatives","BTCF0:USTF0",1743384120044,0.2067427,81878.0,81877.0,0.2933227]
["bitfinex-derivatives","BTCF0:USTF0",1743384120246,0.0846,81878.0,81877.0,0.2933227]
["bitfinex-derivatives","BTCF0:USTF0",1743384120455,0.0008,81878.0,81877.0,0.3736227]
["bitfinex-derivatives","BTCF0:USTF0",1743384120655,0.0779,81879.0,81878.0,0.1221427]
["bitfinex-derivatives","BTCF0:USTF0",1743384120957,0.16254,81879.0,81878.0,0.1228627]
["bitfinex-derivatives","BTCF0:USTF0",1743384121153,0.1625,81879.0,81878.0,0.2883627]
["bitfinex-derivatives","BTCF0:USTF0",1743384121556,0.0787,81879.0,81878.0,0.2883627]
["bitfinex-derivatives","BTCF0:USTF0",1743384121760,0.01146829,81881.0,81878.0,0.2883627]
["bitfinex-derivatives","BTCF0:USTF0",1743384122052,0.3608,81904.0,81903.0,0.1221054]
["bitfinex-derivatives","BTCF0:USTF0",1743384122255,0.14112,81905.0,81904.0,0.1221039]
["bitfinex-derivatives","BTCF0:USTF0",1743384122455,0.4218441,81915.0,81911.0,0.0610454]
["bitfinex-derivatives","BTCF0:USTF0",1743384122456,0.0008,81912.0,81911.0,0.0610454]
["bitfinex-derivatives","BTCF0:USTF0",1743384122856,0.00988687,81912.0,81911.0,0.0610454]
["bitfinex-derivatives","BTCF0:USTF0",1743384123056,0.0798,81914.0,81913.0,0.1220905]
["bitfinex-derivatives","BTCF0:USTF0",1743384123256,0.2134286,81914.0,81913.0,0.1220905]
["bitfinex-derivatives","BTCF0:USTF0",1743384123954,0.201889,81914.0,81913.0,0.1220905]
["bitfinex-derivatives","BTCF0:USTF0",1743384124162,0.08895288,81914.0,81913.0,0.1220905]
["bitfinex-derivatives","BTCF0:USTF0",1743384124362,0.28964188,81914.0,81913.0,0.1220905]
["bitfinex-derivatives","BTCF0:USTF0",1743384124661,0.1221039,81905.0,81904.0,0.0610518]
["bitfinex-derivatives","BTCF0:USTF0",1743384125161,0.061049,81908.0,81907.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1743384126163,0.122095,81910.0,81909.0,0.1220934]
["bitfinex-derivatives","BTCF0:USTF0",1743384126950,0.07019798,81914.0,81913.0,0.1220905]
["bitfinex-derivatives","BTCF0:USTF0",1743384126951,0.00915288,81914.0,81913.0,0.1220905]
["bitfinex-derivatives","BTCF0:USTF0",1743384127166,0.122089,81914.0,81913.0,0.1220905]
["bitfinex-derivatives","BTCF0:USTF0",1743384127367,0.1220905,81913.0,81912.0,0.1220905]
["bitfinex-derivatives","BTCF0:USTF0",1743384127960,0.1228905,81913.0,81912.0,0.1227305]
["bitfinex-derivatives","BTCF0:USTF0",1743384128166,0.1228905,81913.0,81912.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743384128481,0.1220934,81912.0,81911.0,0.1220934]
["bitfinex-derivatives","BTCF0:USTF0",1743384128671,0.00092,81912.0,81904.0,0.1221029]
["bitfinex-derivatives","BTCF0:USTF0",1743384128970,0.1221039,81905.0,81904.0,0.1227429]
["bitfinex-derivatives","BTCF0:USTF0",1743384129179,0.0610462,81912.0,81911.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1743384129476,0.1220846,81917.0,81913.0,0.1220905]
["bitfinex-derivatives","BTCF0:USTF0",1743384129764,0.0610435,81916.0,81914.0,0.122089]
["bitfinex-derivatives","BTCF0:USTF0",1743384129961,0.4828875,81915.0,81914.0,0.122089]
["bitfinex-derivatives","BTCF0:USTF0",1743384130163,0.4828875,81915.0,81914.0,0.122729]
["bitfinex-derivatives","BTCF0:USTF0",1743384130362,0.4836875,81915.0,81914.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743384130670,0.4836875,81915.0,81914.0,0.122089]
["bitfinex-derivatives","BTCF0:USTF0",1743384130856,0.4836875,81915.0,81914.0,0.122729]
["bitfinex-derivatives","BTCF0:USTF0",1743384131056,0.4836875,81915.0,81914.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743384131252,0.1221039,81904.0,81903.0,0.24439072]
["bitfinex-derivatives","BTCF0:USTF0",1743384131466,0.1229439,81904.0,81903.0,0.24511072]
["bitfinex-derivatives","BTCF0:USTF0",1743384131952,0.4837439,81904.0,81903.0,0.12300592]
["bitfinex-derivatives","BTCF0:USTF0",1743384132160,0.6058388,81904.0,81903.0,0.00090312]
["bitfinex-derivatives","BTCF0:USTF0",1743384132361,0.6058388,81904.0,81880.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743384132362,0.0610682,81883.0,81880.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743384132666,0.1221295,81887.0,81886.0,0.1221277]
["bitfinex-derivatives","BTCF0:USTF0",1743384132856,0.26416951,81887.0,81886.0,0.1231677]
["bitfinex-derivatives","BTCF0:USTF0",1743384133176,0.14204001,81887.0,81886.0,0.1231677]
["bitfinex-derivatives","BTCF0:USTF0",1743384133471,0.00104001,81887.0,81886.0,0.1231677]
["bitfinex-derivatives","BTCF0:USTF0",1743384133783,0.00018312,81895.0,81894.0,0.1221188]
["bitfinex-derivatives","BTCF0:USTF0",1743384133968,0.00018312,81895.0,81894.0,0.1227588]
["bitfinex-derivatives","BTCF0:USTF0",1743384134269,0.3608,81904.0,81903.0,0.1221054]
["bitfinex-derivatives","BTCF0:USTF0",1743384134461,0.141,81910.0,81909.0,0.1220964]
["bitfinex-derivatives","BTCF0:USTF0",1743384134767,0.00104001,81910.0,81909.0,0.1220964]
["bitfinex-derivatives","BTCF0:USTF0",1743384135068,0.00104001,81910.0,81909.0,0.1232564]
["bitfinex-derivatives","BTCF0:USTF0",1743384135570,0.00104001,81910.0,81909.0,0.2921523]
["bitfinex-derivatives","BTCF0:USTF0",1743384136157,0.00104001,81910.0,81909.0,0.6529523]
["bitfinex-derivatives","BTCF0:USTF0",1743384136360,0.00012094,81918.0,81917.0,0.1220845]
["bitfinex-derivatives","BTCF0:USTF0",1743384136568,0.00116095,81918.0,81917.0,0.1227645]
["bitfinex-derivatives","BTCF0:USTF0",1743384136962,0.50176,81927.0,81926.0,0.1220711]
["bitfinex-derivatives","BTCF0:USTF0",1743384137268,0.50280001,81927.0,81926.0,0.1227111]
["bitfinex-derivatives","BTCF0:USTF0",1743384137973,0.37084357,81927.0,81926.0,0.1227111]
["bitfinex-derivatives","BTCF0:USTF0",1743384138377,0.37084357,81927.0,81926.0,0.13162382]
["bitfinex-derivatives","BTCF0:USTF0",1743384138378,0.36184001,81927.0,81926.0,0.13162382]
["bitfinex-derivatives","BTCF0:USTF0",1743384138677,0.36184001,81927.0,81926.0,0.21522382]
["bitfinex-derivatives","BTCF0:USTF0",1743384138970,0.36184001,81927.0,81926.0,0.2063111]
["bitfinex-derivatives","BTCF0:USTF0",1743384139763,0.0846,81931.0,81930.0,0.1220651]
["bitfinex-derivatives","BTCF0:USTF0",1743384139975,0.08536,81931.0,81930.0,0.1227051]
["bitfinex-derivatives","BTCF0:USTF0",1743384141969,0.00076,81931.0,81930.0,0.1227051]
["bitfinex-derivatives","BTCF0:USTF0",1743384143864,0.00076,81931.0,81930.0,0.2899051]
["bitfinex-derivatives","BTCF0:USTF0",1743384144067,0.0859,81937.0,81936.0,0.1220562]
["bitfinex-derivatives","BTCF0:USTF0",1743384144275,0.08666,81937.0,81936.0,0.1227362]
["bitfinex-derivatives","BTCF0:USTF0",1743384144964,0.00076,81937.0,81936.0,0.2899362]
["bitfinex-derivatives","BTCF0:USTF0",1743384145163,0.0781,81938.0,81937.0,0.1220547]
["bitfinex-derivatives","BTCF0:USTF0",1743384145372,0.0781,81938.0,81937.0,0.1226947]
["bitfinex-derivatives","BTCF0:USTF0",1743384145577,0.0781,81938.0,81937.0,0.2900947]
["bitfinex-derivatives","BTCF0:USTF0",1743384146276,0.0789,81938.0,81937.0,0.2900947]
["bitfinex-derivatives","BTCF0:USTF0",1743384146671,0.1634,81938.0,81937.0,0.2900947]
["bitfinex-derivatives","BTCF0:USTF0",1743384147676,0.1634,81938.0,81937.0,0.29899682]
["bitfinex-derivatives","BTCF0:USTF0",1743384148063,0.1634,81938.0,81937.0,0.2900947]
["bitfinex-derivatives","BTCF0:USTF0",1743384148268,0.1634,81938.0,81937.0,0.1226947]
["bitfinex-derivatives","BTCF0:USTF0",1743384149168,0.41655009,81938.0,81937.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743384149369,0.1830982,81930.0,81925.0,0.0610356]
["bitfinex-derivatives","BTCF0:USTF0",1743384149565,0.0617525,81930.0,81929.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1743384149775,0.0617525,81930.0,81929.0,0.1228266]
["bitfinex-derivatives","BTCF0:USTF0",1743384149971,0.0617525,81930.0,81929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743384150171,0.54460865,81930.0,81929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743384150380,0.1220733,81925.0,81924.0,0.1220711]
["bitfinex-derivatives","BTCF0:USTF0",1743384150574,0.1227933,81925.0,81924.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743384150778,0.12208,81921.0,81920.0,0.1220796]
["bitfinex-derivatives","BTCF0:USTF0",1743384150978,0.1228,81921.0,81920.0,0.1227196]
["bitfinex-derivatives","BTCF0:USTF0",1743384151279,0.1228,81921.0,81920.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1743384151683,0.2448636,81921.0,81920.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743384151982,0.1220815,81919.0,81918.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1743384152175,0.48392151,81919.0,81918.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1743384152883,0.60599107,81919.0,81918.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1743384154384,0.61510797,81919.0,81918.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1743384154971,0.61510797,81919.0,81918.0,0.12226612]
["bitfinex-derivatives","BTCF0:USTF0",1743384154972,0.63382647,81919.0,81918.0,0.12226612]
["bitfinex-derivatives","BTCF0:USTF0",1743384155383,0.75590797,81919.0,81918.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1743384158892,1.11670797,81919.0,81918.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1743384159093,0.1221233,81891.0,81890.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1743384159388,0.0610692,81882.0,81879.0,0.1221382]
["bitfinex-derivatives","BTCF0:USTF0",1743384159586,0.1221287,81889.0,81886.0,0.1221307]
["bitfinex-derivatives","BTCF0:USTF0",1743384159776,0.1221287,81889.0,81884.0,0.21942031]
["bitfinex-derivatives","BTCF0:USTF0",1743384159777,0.1221322,81885.0,81884.0,0.21942031]
["bitfinex-derivatives","BTCF0:USTF0",1743384159977,0.1231322,81885.0,81884.0,0.22006031]
["bitfinex-derivatives","BTCF0:USTF0",1743384160674,0.26363988,81885.0,81884.0,0.22006031]
["bitfinex-derivatives","BTCF0:USTF0",1743384161388,0.26163988,81885.0,81884.0,0.22006031]
["bitfinex-derivatives","BTCF0:USTF0",1743384161889,0.1221382,81881.0,81876.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1743384162084,0.4829441,81877.0,81876.0,0.00090312]
["bitfinex-derivatives","BTCF0:USTF0",1743384162274,0.48406411,81877.0,81876.0,0.00090312]
["bitfinex-derivatives","BTCF0:USTF0",1743384162789,0.60618734,81877.0,81876.0,0.00090312]
["bitfinex-derivatives","BTCF0:USTF0",1743384163288,0.60618734,81877.0,81876.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1743384165286,0.60618734,81877.0,81876.0,0.00218312]
["bitfinex-derivatives","BTCF0:USTF0",1743384165788,0.60618734,81877.0,81876.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1743384165990,0.60618734,81877.0,81876.0,0.00218312]
["bitfinex-derivatives","BTCF0:USTF0",1743384166882,0.74690734,81877.0,81876.0,0.12432872]
["bitfinex-derivatives","BTCF0:USTF0",1743384167082,0.74690734,81877.0,81876.0,0.00286312]
["bitfinex-derivatives","BTCF0:USTF0",1743384167375,0.74690734,81877.0,81876.0,0.12500872]
["bitfinex-derivatives","BTCF0:USTF0",1743384167581,0.74690734,81877.0,81876.0,1.79210872]
["bitfinex-derivatives","BTCF0:USTF0",1743384167780,0.74690734,81877.0,81876.0,1.66996312]
["bitfinex-derivatives","BTCF0:USTF0",1743384167978,0.74690734,81877.0,81876.0,1.50286312]
["bitfinex-derivatives","BTCF0:USTF0",1743384168183,0.122165,81863.0,81862.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1743384168490,0.484245,81863.0,81862.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1743384169084,0.645545,81863.0,81862.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1743384169285,0.645545,81863.0,81862.0,0.2899865]
["bitfinex-derivatives","BTCF0:USTF0",1743384169591,0.645545,81863.0,81862.0,0.2949865]
["bitfinex-derivatives","BTCF0:USTF0",1743384169792,0.65480489,81863.0,81862.0,0.2949865]
["bitfinex-derivatives","BTCF0:USTF0",1743384170380,0.36208,81863.0,81862.0,0.2949865]
["bitfinex-derivatives","BTCF0:USTF0",1743384170588,0.3608,81863.0,81862.0,0.2949865]
["bitfinex-derivatives","BTCF0:USTF0",1743384170888,0.484245,81863.0,81862.0,0.2949865]
["bitfinex-derivatives","BTCF0:USTF0",1743384172596,0.484245,81863.0,81862.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1743384172982,0.484245,81863.0,81862.0,0.2949865]
["bitfinex-derivatives","BTCF0:USTF0",1743384173187,0.568945,81863.0,81862.0,0.2949865]
["bitfinex-derivatives","BTCF0:USTF0",1743384173485,0.647745,81863.0,81862.0,0.2949865]
["bitfinex-derivatives","BTCF0:USTF0",1743384173685,0.647745,81863.0,81862.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1743384173989,0.647745,81863.0,81862.0,0.2949865]
["bitfinex-derivatives","BTCF0:USTF0",1743384175091,0.647745,81863.0,81862.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1743384175586,0.647745,81863.0,81862.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743384175785,0.1221755,81856.0,81855.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1743384175982,0.4842555,81856.0,81855.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1743384176185,0.6249755,81856.0,81855.0,0.281117]
["bitfinex-derivatives","BTCF0:USTF0",1743384176581,0.92164498,81856.0,81855.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1743384176787,0.92164498,81856.0,81855.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1743384176994,0.79946948,81856.0,81833.0,0.00890835]
["bitfinex-derivatives","BTCF0:USTF0",1743384177185,0.1221979,81841.0,81840.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743384177495,0.4844779,81841.0,81840.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743384177699,0.4844779,81841.0,81840.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1743384177996,0.6066444,81841.0,81840.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1743384178495,0.6066444,81841.0,81840.0,0.2024794]
["bitfinex-derivatives","BTCF0:USTF0",1743384179403,0.61580765,81841.0,81840.0,0.2034794]
["bitfinex-derivatives","BTCF0:USTF0",1743384180695,0.4844465,81841.0,81840.0,0.2034794]
["bitfinex-derivatives","BTCF0:USTF0",1743384180889,0.36228,81841.0,81840.0,0.2034794]
["bitfinex-derivatives","BTCF0:USTF0",1743384181201,0.4844779,81841.0,81840.0,0.2034794]
["bitfinex-derivatives","BTCF0:USTF0",1743384181701,0.4844779,81841.0,81840.0,1.7034794]
["bitfinex-derivatives","BTCF0:USTF0",1743384184694,0.49345898,81841.0,81840.0,1.7034794]
["bitfinex-derivatives","BTCF0:USTF0",1743384185607,0.37126108,81841.0,81840.0,1.7034794]
["bitfinex-derivatives","BTCF0:USTF0",1743384185905,0.49345898,81841.0,81840.0,1.7034794]
["bitfinex-derivatives","BTCF0:USTF0",1743384186801,0.49345898,81841.0,81840.0,0.2034794]
["bitfinex-derivatives","BTCF0:USTF0",1743384187002,0.49345898,81841.0,81840.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1743384187403,0.49345898,81841.0,81840.0,0.2034794]
["bitfinex-derivatives","BTCF0:USTF0",1743384187404,0.64895898,81841.0,81840.0,0.2034794]
["bitfinex-derivatives","BTCF0:USTF0",1743384187903,0.64895898,81841.0,81840.0,0.2845794]
["bitfinex-derivatives","BTCF0:USTF0",1743384191604,0.52676108,81841.0,81840.0,0.2845794]
["bitfinex-derivatives","BTCF0:USTF0",1743384192514,0.37126108,81841.0,81840.0,0.2845794]
["bitfinex-derivatives","BTCF0:USTF0",1743384193007,0.37126108,81841.0,81840.0,1.7845794]
["bitfinex-derivatives","BTCF0:USTF0",1743384193606,0.01046108,81841.0,81840.0,1.7845794]
["bitfinex-derivatives","BTCF0:USTF0",1743384193808,0.4218937,81848.0,81847.0,0.1221874]
["bitfinex-derivatives","BTCF0:USTF0",1743384194105,0.54512111,81848.0,81847.0,0.1232274]
["bitfinex-derivatives","BTCF0:USTF0",1743384194404,0.62462111,81848.0,81847.0,0.1221874]
["bitfinex-derivatives","BTCF0:USTF0",1743384194597,0.62462111,81848.0,81847.0,0.1228274]
["bitfinex-derivatives","BTCF0:USTF0",1743384194999,0.70402111,81848.0,81847.0,0.1228274]
["bitfinex-derivatives","BTCF0:USTF0",1743384195200,0.70502111,81848.0,81847.0,0.1228274]
["bitfinex-derivatives","BTCF0:USTF0",1743384195401,0.70502111,81848.0,81847.0,0.13176139]
["bitfinex-derivatives","BTCF0:USTF0",1743384196311,0.52174001,81848.0,81847.0,0.13176139]
["bitfinex-derivatives","BTCF0:USTF0",1743384196607,0.01101098,81848.0,81847.0,0.13176139]
["bitfinex-derivatives","BTCF0:USTF0",1743384196810,0.00997097,81848.0,81847.0,0.13176139]
["bitfinex-derivatives","BTCF0:USTF0",1743384198105,0.01101098,81848.0,81847.0,0.13176139]
["bitfinex-derivatives","BTCF0:USTF0",1743384198504,0.00997097,81848.0,81847.0,0.13176139]
["bitfinex-derivatives","BTCF0:USTF0",1743384198705,0.01105097,81848.0,81847.0,0.13176139]
["bitfinex-derivatives","BTCF0:USTF0",1743384198904,0.00997097,81848.0,81847.0,0.13176139]
["bitfinex-derivatives","BTCF0:USTF0",1743384202009,0.13215837,81848.0,81847.0,0.13176139]
["bitfinex-derivatives","BTCF0:USTF0",1743384202214,0.29159838,81848.0,81847.0,0.13176139]
["bitfinex-derivatives","BTCF0:USTF0",1743384202411,0.65239838,81848.0,81847.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743384202611,0.1221904,81846.0,81845.0,0.0610958]
["bitfinex-derivatives","BTCF0:USTF0",1743384203115,0.12323041,81846.0,81845.0,0.0610958]
["bitfinex-derivatives","BTCF0:USTF0",1743384204207,0.12323041,81846.0,81845.0,0.1832864]
["bitfinex-derivatives","BTCF0:USTF0",1743384204406,0.12323041,81846.0,81845.0,0.1840464]
["bitfinex-derivatives","BTCF0:USTF0",1743384204808,0.00104001,81846.0,81845.0,0.1840464]
["bitfinex-derivatives","BTCF0:USTF0",1743384205114,0.16114001,81846.0,81845.0,0.1840464]
["bitfinex-derivatives","BTCF0:USTF0",1743384205819,0.07854001,81846.0,81845.0,0.1840464]
["bitfinex-derivatives","BTCF0:USTF0",1743384206318,0.07854001,81846.0,81845.0,1.6840464]
["bitfinex-derivatives","BTCF0:USTF0",1743384206808,0.00104001,81846.0,81845.0,1.7622464]
["bitfinex-derivatives","BTCF0:USTF0",1743384207009,0.36977097,81848.0,81847.0,0.1221889]
["bitfinex-derivatives","BTCF0:USTF0",1743384207208,0.37081098,81848.0,81847.0,0.1228289]
["bitfinex-derivatives","BTCF0:USTF0",1743384207409,0.52641098,81848.0,81847.0,0.1228289]
["bitfinex-derivatives","BTCF0:USTF0",1743384208318,0.64859838,81848.0,81847.0,0.1228289]
["bitfinex-derivatives","BTCF0:USTF0",1743384208716,0.37081098,81848.0,81847.0,0.1228289]
["bitfinex-derivatives","BTCF0:USTF0",1743384209020,0.37077097,81848.0,81847.0,0.2010289]
["bitfinex-derivatives","BTCF0:USTF0",1743384209219,0.37185097,81848.0,81847.0,0.2010289]
["bitfinex-derivatives","BTCF0:USTF0",1743384209406,0.01105097,81848.0,81847.0,0.2010289]
["bitfinex-derivatives","BTCF0:USTF0",1743384209823,0.13323837,81848.0,81847.0,0.2010289]
["bitfinex-derivatives","BTCF0:USTF0",1743384210018,0.21323837,81848.0,81847.0,0.2010289]
["bitfinex-derivatives","BTCF0:USTF0",1743384210415,0.09105097,81848.0,81847.0,0.2010289]
["bitfinex-derivatives","BTCF0:USTF0",1743384211032,0.08997097,81848.0,81847.0,0.2010289]
["bitfinex-derivatives","BTCF0:USTF0",1743384212324,0.08997097,81848.0,81847.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743384212325,0.21215837,81848.0,81847.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743384212526,0.77427682,81848.0,81847.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743384212836,0.52991098,81848.0,81847.0,0.1221889]
["bitfinex-derivatives","BTCF0:USTF0",1743384213025,0.65209838,81848.0,81847.0,0.1228289]
["bitfinex-derivatives","BTCF0:USTF0",1743384213222,0.65209838,81848.0,81847.0,0.2874289]
["bitfinex-derivatives","BTCF0:USTF0",1743384213636,0.65209838,81848.0,81847.0,0.1228289]
["bitfinex-derivatives","BTCF0:USTF0",1743384214131,0.52991098,81848.0,81847.0,0.1228289]
["bitfinex-derivatives","BTCF0:USTF0",1743384214332,0.52991098,81848.0,81847.0,0.2874289]
["bitfinex-derivatives","BTCF0:USTF0",1743384214836,0.65209838,81848.0,81847.0,1.7874289]
["bitfinex-derivatives","BTCF0:USTF0",1743384215238,0.45181098,81848.0,81847.0,1.79717111]
["bitfinex-derivatives","BTCF0:USTF0",1743384215432,0.45077097,81848.0,81847.0,1.79717111]
["bitfinex-derivatives","BTCF0:USTF0",1743384215635,0.45189098,81848.0,81847.0,1.79717111]
["bitfinex-derivatives","BTCF0:USTF0",1743384216027,0.37189098,81848.0,81847.0,1.79717111]
["bitfinex-derivatives","BTCF0:USTF0",1743384216226,0.37077097,81848.0,81847.0,1.79717111]
["bitfinex-derivatives","BTCF0:USTF0",1743384216623,0.37181098,81848.0,81847.0,1.79717111]
["bitfinex-derivatives","BTCF0:USTF0",1743384216830,0.0610808,81866.0,81858.0,0.1221725]
["bitfinex-derivatives","BTCF0:USTF0",1743384217030,0.48401101,81859.0,81858.0,0.1228125]
["bitfinex-derivatives","BTCF0:USTF0",1743384217733,0.48401101,81859.0,81858.0,0.2797125]
["bitfinex-derivatives","BTCF0:USTF0",1743384217935,0.64611101,81859.0,81858.0,0.2797125]
["bitfinex-derivatives","BTCF0:USTF0",1743384218138,0.65011101,81859.0,81858.0,0.2797125]
["bitfinex-derivatives","BTCF0:USTF0",1743384219338,0.52794001,81859.0,81858.0,0.28924759]
["bitfinex-derivatives","BTCF0:USTF0",1743384219530,0.44514001,81859.0,81858.0,0.28924759]
["bitfinex-derivatives","BTCF0:USTF0",1743384219930,0.65081101,81859.0,81858.0,0.28924759]
["bitfinex-derivatives","BTCF0:USTF0",1743384220634,0.52864001,81859.0,81858.0,0.28924759]
["bitfinex-derivatives","BTCF0:USTF0",1743384220836,0.53794506,81859.0,81858.0,0.28924759]
["bitfinex-derivatives","BTCF0:USTF0",1743384221039,0.66011606,81859.0,81858.0,0.28924759]
["bitfinex-derivatives","BTCF0:USTF0",1743384222140,0.29931606,81859.0,81858.0,0.28924759]
["bitfinex-derivatives","BTCF0:USTF0",1743384222336,0.17714506,81859.0,81858.0,0.28924759]
["bitfinex-derivatives","BTCF0:USTF0",1743384222928,0.3608,81860.0,81858.0,0.28924759]
["bitfinex-derivatives","BTCF0:USTF0",1743384222929,0.3608,81860.0,81859.0,0.122171]
["bitfinex-derivatives","BTCF0:USTF0",1743384223134,0.00899513,81868.0,81866.0,0.1221606]
["bitfinex-derivatives","BTCF0:USTF0",1743384223346,0.25715366,81867.0,81866.0,0.1221606]
["bitfinex-derivatives","BTCF0:USTF0",1743384223536,0.08604323,81867.0,81866.0,1.6221606]
["bitfinex-derivatives","BTCF0:USTF0",1743384223946,0.00094323,81867.0,81866.0,1.7850606]
["bitfinex-derivatives","BTCF0:USTF0",1743384224244,0.00018323,81867.0,81866.0,1.7850606]
["bitfinex-derivatives","BTCF0:USTF0",1743384224837,0.08528323,81867.0,81866.0,1.7850606]
["bitfinex-derivatives","BTCF0:USTF0",1743384225041,0.09028323,81867.0,81866.0,1.7850606]
["bitfinex-derivatives","BTCF0:USTF0",1743384225343,0.21244233,81867.0,81866.0,1.6221606]
["bitfinex-derivatives","BTCF0:USTF0",1743384225541,0.29344233,81867.0,81866.0,1.6221606]
["bitfinex-derivatives","BTCF0:USTF0",1743384226141,0.29344233,81867.0,81866.0,1.7043606]
["bitfinex-derivatives","BTCF0:USTF0",1743384226342,0.17128323,81867.0,81866.0,1.7043606]
["bitfinex-derivatives","BTCF0:USTF0",1743384228138,0.00518323,81867.0,81866.0,0.2043606]
["bitfinex-derivatives","BTCF0:USTF0",1743384228947,0.00598323,81867.0,81866.0,0.2051606]
["bitfinex-derivatives","BTCF0:USTF0",1743384229148,0.17278323,81867.0,81866.0,0.2902606]
["bitfinex-derivatives","BTCF0:USTF0",1743384229849,0.29494233,81867.0,81866.0,0.1229606]
["bitfinex-derivatives","BTCF0:USTF0",1743384230646,0.17278323,81867.0,81866.0,0.1229606]
["bitfinex-derivatives","BTCF0:USTF0",1743384231439,0.17278323,81867.0,81866.0,0.2892606]
["bitfinex-derivatives","BTCF0:USTF0",1743384231652,0.14028,81884.0,81866.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1743384231845,0.0812,81872.0,81871.0,0.1221531]
["bitfinex-derivatives","BTCF0:USTF0",1743384232154,0.0812,81872.0,81871.0,1.8751131]
["bitfinex-derivatives","BTCF0:USTF0",1743384232345,0.0802,81878.0,81877.0,0.1221441]
["bitfinex-derivatives","BTCF0:USTF0",1743384232546,0.0802,81878.0,81877.0,0.4839841]
["bitfinex-derivatives","BTCF0:USTF0",1743384233046,0.0802,81878.0,81877.0,0.66011204]
["bitfinex-derivatives","BTCF0:USTF0",1743384234740,0.00018323,81886.0,81877.0,0.66011204]
["bitfinex-derivatives","BTCF0:USTF0",1743384234741,0.00018323,81886.0,81885.0,0.1221322]
["bitfinex-derivatives","BTCF0:USTF0",1743384234949,0.00086323,81886.0,81885.0,0.4839722]
["bitfinex-derivatives","BTCF0:USTF0",1743384235149,0.29256838,81890.0,81889.0,0.1221262]
["bitfinex-derivatives","BTCF0:USTF0",1743384235337,0.29376839,81890.0,81889.0,0.1232862]
["bitfinex-derivatives","BTCF0:USTF0",1743384235538,0.29376839,81890.0,81889.0,1.6232862]
["bitfinex-derivatives","BTCF0:USTF0",1743384235741,0.18102971,81894.0,81893.0,0.1221203]
["bitfinex-derivatives","BTCF0:USTF0",1743384235945,0.18102971,81894.0,81893.0,0.1237203]
["bitfinex-derivatives","BTCF0:USTF0",1743384236146,0.18254971,81894.0,81893.0,0.1237203]
["bitfinex-derivatives","BTCF0:USTF0",1743384236343,0.09934971,81894.0,81893.0,0.1237203]
["bitfinex-derivatives","BTCF0:USTF0",1743384236555,0.09934971,81894.0,81893.0,1.6237203]
["bitfinex-derivatives","BTCF0:USTF0",1743384236739,0.09782971,81894.0,81893.0,1.6237203]
["bitfinex-derivatives","BTCF0:USTF0",1743384237452,0.29256838,81898.0,81897.0,0.1221143]
["bitfinex-derivatives","BTCF0:USTF0",1743384237666,0.29408838,81898.0,81897.0,0.4844343]
["bitfinex-derivatives","BTCF0:USTF0",1743384238452,0.0794,81908.0,81907.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1743384238657,0.08,81913.0,81912.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1743384238845,0.09906656,81919.0,81918.0,0.122083]
["bitfinex-derivatives","BTCF0:USTF0",1743384239156,0.09906656,81919.0,81918.0,0.484923]
["bitfinex-derivatives","BTCF0:USTF0",1743384240056,0.09906656,81919.0,81918.0,0.561323]
["bitfinex-derivatives","BTCF0:USTF0",1743384240247,0.09906656,81919.0,81918.0,0.484923]
["bitfinex-derivatives","BTCF0:USTF0",1743384240449,0.22114806,81919.0,81918.0,0.484923]
["bitfinex-derivatives","BTCF0:USTF0",1743384240650,0.0610422,81917.0,81886.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743384240845,0.3608,81898.0,81897.0,0.1221143]
["bitfinex-derivatives","BTCF0:USTF0",1743384241050,0.4829128,81898.0,81897.0,0.1234743]
["bitfinex-derivatives","BTCF0:USTF0",1743384241254,0.4842728,81898.0,81897.0,0.1234743]
["bitfinex-derivatives","BTCF0:USTF0",1743384241556,0.4842728,81898.0,81897.0,0.1998743]
["bitfinex-derivatives","BTCF0:USTF0",1743384242358,0.36216,81898.0,81897.0,0.1998743]
["bitfinex-derivatives","BTCF0:USTF0",1743384242958,0.4842728,81898.0,81897.0,0.1998743]
["bitfinex-derivatives","BTCF0:USTF0",1743384243163,0.36216,81898.0,81897.0,0.1998743]
["bitfinex-derivatives","BTCF0:USTF0",1743384243458,0.00136,81898.0,81897.0,0.5606743]
["bitfinex-derivatives","BTCF0:USTF0",1743384243655,0.00018289,81906.0,81897.0,0.5606743]
["bitfinex-derivatives","BTCF0:USTF0",1743384243656,0.00018289,81906.0,81904.0,0.1221039]
["bitfinex-derivatives","BTCF0:USTF0",1743384243854,0.1220849,81917.0,81916.0,0.1220845]
["bitfinex-derivatives","BTCF0:USTF0",1743384244249,0.2830849,81917.0,81916.0,0.1220845]
["bitfinex-derivatives","BTCF0:USTF0",1743384244443,0.161,81917.0,81916.0,0.1220845]
["bitfinex-derivatives","BTCF0:USTF0",1743384244759,0.1220545,81938.0,81922.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1743384245052,0.1830977,81934.0,81933.0,0.1220547]
["bitfinex-derivatives","BTCF0:USTF0",1743384245258,0.1830977,81934.0,81933.0,0.1238547]
["bitfinex-derivatives","BTCF0:USTF0",1743384245556,0.079,81934.0,81933.0,0.1238547]
["bitfinex-derivatives","BTCF0:USTF0",1743384245753,0.3608,81939.0,81937.0,0.1220547]
["bitfinex-derivatives","BTCF0:USTF0",1743384245960,0.3608,81939.0,81938.0,0.3648532]
["bitfinex-derivatives","BTCF0:USTF0",1743384245961,0.1220517,81939.0,81938.0,0.3648532]
["bitfinex-derivatives","BTCF0:USTF0",1743384246254,0.0801,81943.0,81942.0,0.1220473]
["bitfinex-derivatives","BTCF0:USTF0",1743384246445,0.00982171,81953.0,81942.0,0.1220473]
["bitfinex-derivatives","BTCF0:USTF0",1743384246446,0.36316621,81956.0,81945.0,0.1220428]
["bitfinex-derivatives","BTCF0:USTF0",1743384246642,0.0801,81954.0,81946.0,0.2800413]
["bitfinex-derivatives","BTCF0:USTF0",1743384246855,0.13105639,81953.0,81946.0,0.2818413]
["bitfinex-derivatives","BTCF0:USTF0",1743384247162,0.0610057,81967.0,81949.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1743384247352,0.32823753,81976.0,81957.0,0.1220249]
["bitfinex-derivatives","BTCF0:USTF0",1743384247353,0.1612,81960.0,81957.0,0.1220249]
["bitfinex-derivatives","BTCF0:USTF0",1743384247859,0.201083,81970.0,81957.0,0.1238649]
["bitfinex-derivatives","BTCF0:USTF0",1743384248051,0.1220167,81963.0,81957.0,0.1238649]
["bitfinex-derivatives","BTCF0:USTF0",1743384248359,0.3608,81966.0,81963.0,0.0610075]
["bitfinex-derivatives","BTCF0:USTF0",1743384248549,0.3608,81966.0,81965.0,0.122013]
["bitfinex-derivatives","BTCF0:USTF0",1743384248854,0.3608,81966.0,81965.0,0.123813]
["bitfinex-derivatives","BTCF0:USTF0",1743384249054,0.3608,81966.0,81965.0,0.281013]
["bitfinex-derivatives","BTCF0:USTF0",1743384249252,0.3608,81979.0,81968.0,0.0610037]
["bitfinex-derivatives","BTCF0:USTF0",1743384249554,0.36316621,81981.0,81975.0,0.1219981]
["bitfinex-derivatives","BTCF0:USTF0",1743384250055,0.2003373,81976.0,81975.0,0.2823981]
["bitfinex-derivatives","BTCF0:USTF0",1743384250251,0.36316621,81981.0,81975.0,0.2823981]
["bitfinex-derivatives","BTCF0:USTF0",1743384250252,0.36316621,81981.0,81980.0,0.1219907]
["bitfinex-derivatives","BTCF0:USTF0",1743384250456,0.36316621,81981.0,81980.0,0.3698307]
["bitfinex-derivatives","BTCF0:USTF0",1743384251259,0.1219629,81999.0,81998.0,0.1219639]
["bitfinex-derivatives","BTCF0:USTF0",1743384251647,0.0609794,82002.0,82001.0,0.1219594]
["bitfinex-derivatives","BTCF0:USTF0",1743384252453,0.0609763,82006.0,82003.0,0.243913]
["bitfinex-derivatives","BTCF0:USTF0",1743384252658,0.121955,82004.0,82003.0,0.1219565]
["bitfinex-derivatives","BTCF0:USTF0",1743384253563,0.13124596,82004.0,82003.0,0.1219565]
["bitfinex-derivatives","BTCF0:USTF0",1743384253760,0.00929096,82004.0,82003.0,0.1219565]
["bitfinex-derivatives","BTCF0:USTF0",1743384253955,0.13996,82014.0,82004.0,0.121955]
["bitfinex-derivatives","BTCF0:USTF0",1743384254152,0.1219463,82010.0,82009.0,0.0609733]
["bitfinex-derivatives","BTCF0:USTF0",1743384254649,0.1219463,82010.0,82007.0,0.0609746]
["bitfinex-derivatives","BTCF0:USTF0",1743384254650,0.121949,82008.0,82007.0,0.0609746]
["bitfinex-derivatives","BTCF0:USTF0",1743384255050,0.121949,82008.0,82007.0,0.1829223]
["bitfinex-derivatives","BTCF0:USTF0",1743384255462,0.121949,82008.0,82007.0,0.1848023]
["bitfinex-derivatives","BTCF0:USTF0",1743384256054,0.64206876,82008.0,81990.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1743384256252,0.4827699,81994.0,81993.0,0.1219713]
["bitfinex-derivatives","BTCF0:USTF0",1743384256551,0.4834899,81994.0,81993.0,0.1219713]
["bitfinex-derivatives","BTCF0:USTF0",1743384256758,0.4834899,81994.0,81993.0,0.1232113]
["bitfinex-derivatives","BTCF0:USTF0",1743384256958,0.4834899,81994.0,81993.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743384257456,0.4834899,81994.0,81993.0,0.1232113]
["bitfinex-derivatives","BTCF0:USTF0",1743384257851,0.4834899,81994.0,81993.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743384258167,0.1219743,81991.0,81990.0,0.1221588]
["bitfinex-derivatives","BTCF0:USTF0",1743384258463,0.1226543,81991.0,81990.0,0.1233988]
["bitfinex-derivatives","BTCF0:USTF0",1743384259060,0.1226543,81991.0,81990.0,0.001423]
["bitfinex-derivatives","BTCF0:USTF0",1743384259271,0.24461518,81991.0,81990.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1743384260765,0.24461518,81991.0,81972.0,0.1220024]
["bitfinex-derivatives","BTCF0:USTF0",1743384260766,0.0610011,81973.0,81972.0,0.1220024]
["bitfinex-derivatives","BTCF0:USTF0",1743384260959,0.0610011,81973.0,81972.0,0.1232424]
["bitfinex-derivatives","BTCF0:USTF0",1743384261156,0.06224111,81973.0,81972.0,0.1232424]
["bitfinex-derivatives","BTCF0:USTF0",1743384261865,0.06224111,81973.0,81972.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743384262459,0.1220085,81969.0,81968.0,0.1220079]
["bitfinex-derivatives","BTCF0:USTF0",1743384262771,0.1220085,81969.0,81968.0,0.1232879]
["bitfinex-derivatives","BTCF0:USTF0",1743384262967,0.1226485,81969.0,81968.0,0.2030879]
["bitfinex-derivatives","BTCF0:USTF0",1743384263166,0.00064,81969.0,81968.0,0.2030879]
["bitfinex-derivatives","BTCF0:USTF0",1743384263467,0.4827937,81979.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1743384263669,0.4841137,81979.0,81978.0,0.1233137]
["bitfinex-derivatives","BTCF0:USTF0",1743384263971,0.4841137,81979.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1743384264273,0.4841137,81979.0,81978.0,0.1232337]
["bitfinex-derivatives","BTCF0:USTF0",1743384264666,0.5619137,81979.0,81978.0,0.1232337]
["bitfinex-derivatives","BTCF0:USTF0",1743384266173,0.37880027,81979.0,81978.0,0.1232337]
["bitfinex-derivatives","BTCF0:USTF0",1743384267181,0.37880027,81979.0,81978.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743384267473,0.37880027,81979.0,81978.0,0.1232337]
["bitfinex-derivatives","BTCF0:USTF0",1743384268163,0.2008345,81982.0,81978.0,0.1842262]
["bitfinex-derivatives","BTCF0:USTF0",1743384268364,0.1829858,81981.0,81980.0,0.1219892]
["bitfinex-derivatives","BTCF0:USTF0",1743384268565,0.304969,81981.0,81980.0,0.1236292]
["bitfinex-derivatives","BTCF0:USTF0",1743384269975,0.060991,81986.0,81983.0,0.1219832]
["bitfinex-derivatives","BTCF0:USTF0",1743384270170,0.1219862,81984.0,81983.0,0.1236632]
["bitfinex-derivatives","BTCF0:USTF0",1743384270367,0.0609893,81989.0,81988.0,0.1219788]
["bitfinex-derivatives","BTCF0:USTF0",1743384270571,0.0609893,81989.0,81988.0,0.1236588]
["bitfinex-derivatives","BTCF0:USTF0",1743384270769,0.4217893,81989.0,81988.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743384271075,0.1830088,81972.0,81971.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1743384271275,0.0610017,81972.0,81971.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1743384271474,0.0616417,81972.0,81971.0,0.01578382]
["bitfinex-derivatives","BTCF0:USTF0",1743384271775,0.0610017,81972.0,81971.0,0.01578382]
["bitfinex-derivatives","BTCF0:USTF0",1743384273180,0.0610017,81972.0,81971.0,0.13778792]
["bitfinex-derivatives","BTCF0:USTF0",1743384274374,0.0610017,81972.0,81971.0,0.01578382]
["bitfinex-derivatives","BTCF0:USTF0",1743384274563,0.0610017,81972.0,81971.0,0.13778792]
["bitfinex-derivatives","BTCF0:USTF0",1743384276884,0.0610017,81972.0,81971.0,0.1220041]
["bitfinex-derivatives","BTCF0:USTF0",1743384277179,0.06212171,81972.0,81971.0,0.1231241]
["bitfinex-derivatives","BTCF0:USTF0",1743384277374,0.07252413,81972.0,81971.0,0.1231241]
["bitfinex-derivatives","BTCF0:USTF0",1743384277581,0.06212171,81972.0,81971.0,0.1231241]
["bitfinex-derivatives","BTCF0:USTF0",1743384277776,0.18411532,81972.0,81971.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743384277978,0.1830097,81971.0,81970.0,0.1220049]
["bitfinex-derivatives","BTCF0:USTF0",1743384278176,0.25212971,81971.0,81970.0,0.1231249]
["bitfinex-derivatives","BTCF0:USTF0",1743384278882,0.37412481,81971.0,81970.0,0.1231249]
["bitfinex-derivatives","BTCF0:USTF0",1743384279071,0.37412481,81971.0,81970.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743384279273,0.1220085,81968.0,81967.0,0.1220094]
["bitfinex-derivatives","BTCF0:USTF0",1743384279479,0.1220085,81968.0,81967.0,0.1232094]
["bitfinex-derivatives","BTCF0:USTF0",1743384280683,0.0610029,81970.0,81969.0,0.1220071]
["bitfinex-derivatives","BTCF0:USTF0",1743384280877,0.06212291,81970.0,81969.0,0.1231271]
["bitfinex-derivatives","BTCF0:USTF0",1743384282286,0.00112001,81970.0,81969.0,0.1231271]
["bitfinex-derivatives","BTCF0:USTF0",1743384282582,0.07365696,82001.0,81969.0,0.1231271]
["bitfinex-derivatives","BTCF0:USTF0",1743384282583,0.0609704,82014.0,82007.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1743384282771,0.123472,82006.0,82005.0,0.0609763]
["bitfinex-derivatives","BTCF0:USTF0",1743384282966,0.01968429,82008.0,82002.0,0.0609786]
["bitfinex-derivatives","BTCF0:USTF0",1743384283170,0.1219565,82003.0,82002.0,0.0609786]
["bitfinex-derivatives","BTCF0:USTF0",1743384283366,0.1219565,82003.0,82002.0,0.07796516]
["bitfinex-derivatives","BTCF0:USTF0",1743384283575,0.12351651,82003.0,82002.0,0.07944516]
["bitfinex-derivatives","BTCF0:USTF0",1743384283885,0.1219565,82003.0,82002.0,0.11949454]
["bitfinex-derivatives","BTCF0:USTF0",1743384284979,0.4117,82058.0,82005.0,0.1219535]
["bitfinex-derivatives","BTCF0:USTF0",1743384285172,0.13120027,82010.0,82009.0,0.0609733]
["bitfinex-derivatives","BTCF0:USTF0",1743384285367,0.1219461,82010.0,82009.0,0.0609733]
["bitfinex-derivatives","BTCF0:USTF0",1743384285578,0.13129179,82010.0,82009.0,0.0609733]
["bitfinex-derivatives","BTCF0:USTF0",1743384286282,0.13129179,82010.0,82009.0,0.04152938]
["bitfinex-derivatives","BTCF0:USTF0",1743384286484,0.25322888,82010.0,82009.0,0.11202938]
["bitfinex-derivatives","BTCF0:USTF0",1743384286672,0.25322888,82010.0,82009.0,0.23397688]
["bitfinex-derivatives","BTCF0:USTF0",1743384286874,0.00934569,82010.0,82009.0,0.23397688]
["bitfinex-derivatives","BTCF0:USTF0",1743384287072,0.1219461,82010.0,82009.0,0.20842034]
["bitfinex-derivatives","BTCF0:USTF0",1743384287871,0.1219461,82010.0,82009.0,0.1924475]
["bitfinex-derivatives","BTCF0:USTF0",1743384288684,0.1234261,82010.0,82009.0,0.1939275]
["bitfinex-derivatives","BTCF0:USTF0",1743384289180,0.13278826,82010.0,82009.0,0.1939275]
["bitfinex-derivatives","BTCF0:USTF0",1743384290781,0.13278826,82010.0,82009.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1743384290976,0.13278826,82010.0,81997.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1743384290977,0.0609796,82002.0,81997.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1743384291182,0.1219639,81998.0,81997.0,0.001663]
["bitfinex-derivatives","BTCF0:USTF0",1743384291383,0.1234439,81998.0,81997.0,0.139563]
["bitfinex-derivatives","BTCF0:USTF0",1743384291583,0.24539586,81998.0,81997.0,0.139563]
["bitfinex-derivatives","BTCF0:USTF0",1743384293489,0.25541245,81998.0,81997.0,0.001663]
["bitfinex-derivatives","BTCF0:USTF0",1743384293675,0.25541245,81998.0,81997.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1743384294088,0.25541245,81998.0,81997.0,0.001703]
["bitfinex-derivatives","BTCF0:USTF0",1743384294385,0.1829896,81980.0,81972.0,0.0610013]
["bitfinex-derivatives","BTCF0:USTF0",1743384294588,0.00104001,81980.0,81978.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1743384294792,0.1829795,81986.0,81985.0,0.1219789]
["bitfinex-derivatives","BTCF0:USTF0",1743384295084,0.0617119,81986.0,81985.0,0.1219789]
["bitfinex-derivatives","BTCF0:USTF0",1743384295388,0.0617119,81986.0,81985.0,0.1229789]
["bitfinex-derivatives","BTCF0:USTF0",1743384295579,0.00072,81986.0,81985.0,0.1913789]
["bitfinex-derivatives","BTCF0:USTF0",1743384295775,0.1227018,81986.0,81985.0,0.5521789]
["bitfinex-derivatives","BTCF0:USTF0",1743384295981,0.1219818,81986.0,81985.0,0.5521789]
["bitfinex-derivatives","BTCF0:USTF0",1743384297202,0.1229818,81986.0,81985.0,0.5521789]
["bitfinex-derivatives","BTCF0:USTF0",1743384297388,0.001,81986.0,81985.0,0.5521789]
["bitfinex-derivatives","BTCF0:USTF0",1743384297688,0.061168,81994.0,81992.0,0.1219728]
["bitfinex-derivatives","BTCF0:USTF0",1743384297689,0.0609862,81993.0,81992.0,0.1219728]
["bitfinex-derivatives","BTCF0:USTF0",1743384297892,0.0619862,81993.0,81992.0,0.1229728]
["bitfinex-derivatives","BTCF0:USTF0",1743384298290,0.001,81993.0,81992.0,0.1229728]
["bitfinex-derivatives","BTCF0:USTF0",1743384298597,0.1309783,82003.0,81996.0,0.0609828]
["bitfinex-derivatives","BTCF0:USTF0",1743384298598,0.13972,82003.0,81996.0,0.0609828]
["bitfinex-derivatives","BTCF0:USTF0",1743384298796,0.36220001,81999.0,81998.0,0.1219639]
["bitfinex-derivatives","BTCF0:USTF0",1743384299095,0.36220001,81999.0,81998.0,1.63358104]
["bitfinex-derivatives","BTCF0:USTF0",1743384299396,0.1219573,82003.0,82002.0,0.121958]
["bitfinex-derivatives","BTCF0:USTF0",1743384299587,0.1219573,82003.0,82002.0,0.123278]
["bitfinex-derivatives","BTCF0:USTF0",1743384300280,0.1232773,82003.0,82002.0,0.123278]
["bitfinex-derivatives","BTCF0:USTF0",1743384302187,0.00132,82003.0,82002.0,0.123278]
["bitfinex-derivatives","BTCF0:USTF0",1743384302394,0.00936216,82010.0,82009.0,0.1219475]
["bitfinex-derivatives","BTCF0:USTF0",1743384302592,0.00064,82010.0,82009.0,0.1232675]
["bitfinex-derivatives","BTCF0:USTF0",1743384302896,0.1225861,82010.0,82009.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743384303102,0.121955,82004.0,82003.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743384303399,0.00144,82004.0,82003.0,0.2515946]
["bitfinex-derivatives","BTCF0:USTF0",1743384303789,0.121955,82004.0,82003.0,0.3735511]
["bitfinex-derivatives","BTCF0:USTF0",1743384303986,0.123275,82004.0,82003.0,0.3735511]
["bitfinex-derivatives","BTCF0:USTF0",1743384305692,0.123275,82004.0,82003.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743384305895,0.0609833,81997.0,81996.0,0.1219662]
["bitfinex-derivatives","BTCF0:USTF0",1743384306092,0.06238331,81997.0,81996.0,0.1233262]
["bitfinex-derivatives","BTCF0:USTF0",1743384306293,0.0616233,81997.0,81996.0,0.1233262]
["bitfinex-derivatives","BTCF0:USTF0",1743384306491,0.00064,81997.0,81996.0,0.13360596]
["bitfinex-derivatives","BTCF0:USTF0",1743384306988,0.00064,81997.0,81996.0,0.1233262]
["bitfinex-derivatives","BTCF0:USTF0",1743384307302,0.00929755,82010.0,82009.0,0.1219475]
["bitfinex-derivatives","BTCF0:USTF0",1743384307503,0.00140001,82010.0,82009.0,0.1232675]
["bitfinex-derivatives","BTCF0:USTF0",1743384308094,0.12335643,82010.0,82009.0,0.1232675]
["bitfinex-derivatives","BTCF0:USTF0",1743384308297,0.24530253,82010.0,82009.0,0.1232675]
["bitfinex-derivatives","BTCF0:USTF0",1743384308493,0.24530253,82010.0,82009.0,0.1966675]
["bitfinex-derivatives","BTCF0:USTF0",1743384309503,0.2544618,82010.0,82009.0,0.1966675]
["bitfinex-derivatives","BTCF0:USTF0",1743384309705,0.00140001,82010.0,82009.0,0.1966675]
["bitfinex-derivatives","BTCF0:USTF0",1743384310793,0.09219096,82018.0,82017.0,0.1219356]
["bitfinex-derivatives","BTCF0:USTF0",1743384310994,0.09351096,82018.0,82017.0,0.1232556]
["bitfinex-derivatives","BTCF0:USTF0",1743384311203,0.00132,82018.0,82017.0,1.6232556]
["bitfinex-derivatives","BTCF0:USTF0",1743384311401,0.1219219,82027.0,82026.0,0.1219223]
["bitfinex-derivatives","BTCF0:USTF0",1743384311705,0.1225619,82027.0,82026.0,0.1232823]
["bitfinex-derivatives","BTCF0:USTF0",1743384312002,0.1225619,82027.0,82026.0,0.1219223]
["bitfinex-derivatives","BTCF0:USTF0",1743384312209,0.1225619,82027.0,82026.0,0.1232423]
["bitfinex-derivatives","BTCF0:USTF0",1743384312904,0.1225619,82027.0,82026.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743384313095,0.1219223,82026.0,82025.0,0.1219227]
["bitfinex-derivatives","BTCF0:USTF0",1743384313295,0.1226423,82026.0,82025.0,0.1233227]
["bitfinex-derivatives","BTCF0:USTF0",1743384313904,0.00072,82026.0,82025.0,0.1233227]
["bitfinex-derivatives","BTCF0:USTF0",1743384314098,0.00072,82026.0,82025.0,0.1967227]
["bitfinex-derivatives","BTCF0:USTF0",1743384314699,0.3608,82035.0,82032.0,0.060956]
["bitfinex-derivatives","BTCF0:USTF0",1743384314700,0.1828683,82033.0,82032.0,0.060956]
["bitfinex-derivatives","BTCF0:USTF0",1743384315002,0.1835883,82033.0,82032.0,0.206556]
["bitfinex-derivatives","BTCF0:USTF0",1743384315203,0.1835883,82033.0,82032.0,0.207876]
["bitfinex-derivatives","BTCF0:USTF0",1743384319112,0.0616764,82033.0,82032.0,0.207876]
["bitfinex-derivatives","BTCF0:USTF0",1743384319596,0.0616764,82033.0,82032.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1743384320196,0.2005764,82033.0,82032.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1743384320410,0.2005764,82033.0,82032.0,0.2688212]
["bitfinex-derivatives","BTCF0:USTF0",1743384321101,0.2005764,82033.0,82032.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1743384322006,0.2005764,82033.0,82032.0,0.2688212]
["bitfinex-derivatives","BTCF0:USTF0",1743384323807,0.2005764,82033.0,82032.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1743384324604,0.2005764,82033.0,82032.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1743384324912,0.2005764,82033.0,82032.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1743384325405,0.1283764,82033.0,82032.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1743384325609,0.00072,82033.0,82032.0,0.6296212]
["bitfinex-derivatives","BTCF0:USTF0",1743384325813,0.00909856,82037.0,82036.0,0.1218952]
["bitfinex-derivatives","BTCF0:USTF0",1743384325998,0.13964,82043.0,82042.0,0.1218863]
["bitfinex-derivatives","BTCF0:USTF0",1743384326202,0.32786712,82047.0,82046.0,0.1218804]
["bitfinex-derivatives","BTCF0:USTF0",1743384326409,0.32926713,82047.0,82046.0,0.1232804]
["bitfinex-derivatives","BTCF0:USTF0",1743384326813,0.32926713,82047.0,82046.0,0.13402339]
["bitfinex-derivatives","BTCF0:USTF0",1743384327314,0.22094713,82047.0,82046.0,0.13402339]
["bitfinex-derivatives","BTCF0:USTF0",1743384327518,0.00284713,82047.0,82046.0,0.28402339]
["bitfinex-derivatives","BTCF0:USTF0",1743384327701,0.35922035,82052.0,82051.0,0.1218729]
["bitfinex-derivatives","BTCF0:USTF0",1743384328013,0.12033035,82052.0,82051.0,0.6326729]
["bitfinex-derivatives","BTCF0:USTF0",1743384328208,0.46951359,82076.0,82051.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1743384328415,0.46951359,82076.0,82075.0,0.4826373]
["bitfinex-derivatives","BTCF0:USTF0",1743384328812,0.39215372,82076.0,82075.0,0.6326373]
["bitfinex-derivatives","BTCF0:USTF0",1743384329007,0.40036748,82079.0,82076.0,0.0609179]
["bitfinex-derivatives","BTCF0:USTF0",1743384329209,0.40036748,82079.0,82078.0,0.1218328]
["bitfinex-derivatives","BTCF0:USTF0",1743384329611,0.40036748,82079.0,82078.0,0.2718328]
["bitfinex-derivatives","BTCF0:USTF0",1743384329810,0.40036748,82079.0,82078.0,1.7718328]
["bitfinex-derivatives","BTCF0:USTF0",1743384330111,0.40036748,82079.0,82078.0,1.6218328]
["bitfinex-derivatives","BTCF0:USTF0",1743384330903,0.59039888,82079.0,82078.0,1.6218328]
["bitfinex-derivatives","BTCF0:USTF0",1743384331107,0.46856748,82079.0,82078.0,0.1218328]
["bitfinex-derivatives","BTCF0:USTF0",1743384331613,0.46856748,82079.0,82077.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743384331614,0.1218328,82078.0,82077.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743384331813,0.1218417,82072.0,82071.0,0.5435573]
["bitfinex-derivatives","BTCF0:USTF0",1743384332010,0.1218417,82072.0,82071.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1743384332205,0.1218417,82072.0,82071.0,0.4826432]
["bitfinex-derivatives","BTCF0:USTF0",1743384332411,0.1218417,82072.0,82070.0,0.00018276]
["bitfinex-derivatives","BTCF0:USTF0",1743384332412,0.1218432,82071.0,82070.0,0.00018276]
["bitfinex-derivatives","BTCF0:USTF0",1743384332612,0.1218596,82060.0,82054.0,0.1218672]
["bitfinex-derivatives","BTCF0:USTF0",1743384332911,0.1218655,82056.0,82055.0,0.1218662]
["bitfinex-derivatives","BTCF0:USTF0",1743384333211,0.37114847,82072.0,82055.0,0.1218662]
["bitfinex-derivatives","BTCF0:USTF0",1743384333212,0.1345,82059.0,82058.0,0.1218625]
["bitfinex-derivatives","BTCF0:USTF0",1743384333405,0.1345,82059.0,82058.0,0.1235825]
["bitfinex-derivatives","BTCF0:USTF0",1743384333608,0.256361,82059.0,82058.0,0.1235825]
["bitfinex-derivatives","BTCF0:USTF0",1743384333908,0.1345,82059.0,82058.0,0.1235825]
["bitfinex-derivatives","BTCF0:USTF0",1743384334107,0.0682,82059.0,82058.0,0.1235825]
["bitfinex-derivatives","BTCF0:USTF0",1743384334311,0.0682,82059.0,82058.0,0.1450825]
["bitfinex-derivatives","BTCF0:USTF0",1743384334719,0.0682,82059.0,82058.0,0.5058825]
["bitfinex-derivatives","BTCF0:USTF0",1743384334904,0.0682,82059.0,82058.0,0.5068825]
["bitfinex-derivatives","BTCF0:USTF0",1743384335307,0.0682,82059.0,82058.0,0.4853825]
["bitfinex-derivatives","BTCF0:USTF0",1743384335510,0.190061,82059.0,82058.0,0.4853825]
["bitfinex-derivatives","BTCF0:USTF0",1743384336117,0.0682,82059.0,82058.0,0.4853825]
["bitfinex-derivatives","BTCF0:USTF0",1743384336703,0.190061,82059.0,82058.0,0.4853825]
["bitfinex-derivatives","BTCF0:USTF0",1743384337108,0.19898049,82059.0,82058.0,0.4853825]
["bitfinex-derivatives","BTCF0:USTF0",1743384337317,0.07711949,82059.0,82058.0,0.4853825]
["bitfinex-derivatives","BTCF0:USTF0",1743384337914,0.14201949,82059.0,82058.0,0.4853825]
["bitfinex-derivatives","BTCF0:USTF0",1743384338617,0.1331,82059.0,82058.0,0.4853825]
["bitfinex-derivatives","BTCF0:USTF0",1743384339316,0.0682,82059.0,82058.0,0.4853825]
["bitfinex-derivatives","BTCF0:USTF0",1743384339615,0.0682,82059.0,82058.0,0.5058825]
["bitfinex-derivatives","BTCF0:USTF0",1743384339821,0.0682,82059.0,82058.0,0.4853825]
["bitfinex-derivatives","BTCF0:USTF0",1743384340207,0.0682,82059.0,82058.0,0.4843825]
["bitfinex-derivatives","BTCF0:USTF0",1743384340520,0.06695,82059.0,82058.0,0.4853825]
["bitfinex-derivatives","BTCF0:USTF0",1743384340813,0.188811,82059.0,82058.0,0.4853825]
["bitfinex-derivatives","BTCF0:USTF0",1743384341220,0.188811,82059.0,82058.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743384341410,0.1218729,82051.0,82050.0,0.00018276]
["bitfinex-derivatives","BTCF0:USTF0",1743384341606,0.1218729,82051.0,82050.0,0.00142276]
["bitfinex-derivatives","BTCF0:USTF0",1743384341607,0.12311291,82051.0,82050.0,0.00142276]
["bitfinex-derivatives","BTCF0:USTF0",1743384342111,0.12311291,82051.0,82050.0,0.12205716]
["bitfinex-derivatives","BTCF0:USTF0",1743384342314,0.12311291,82051.0,82050.0,0.12325716]
["bitfinex-derivatives","BTCF0:USTF0",1743384342922,0.12311291,82051.0,82050.0,0.12425716]
["bitfinex-derivatives","BTCF0:USTF0",1743384343111,0.1218729,82051.0,82050.0,0.12425716]
["bitfinex-derivatives","BTCF0:USTF0",1743384343424,0.1218729,82051.0,82050.0,0.12305716]
["bitfinex-derivatives","BTCF0:USTF0",1743384343916,0.1218729,82051.0,82050.0,0.00118276]
["bitfinex-derivatives","BTCF0:USTF0",1743384344110,0.1933729,82051.0,82050.0,0.00118276]
["bitfinex-derivatives","BTCF0:USTF0",1743384344510,0.1933729,82051.0,82050.0,0.12305716]
["bitfinex-derivatives","BTCF0:USTF0",1743384344821,0.1933729,82051.0,82050.0,0.00118276]
["bitfinex-derivatives","BTCF0:USTF0",1743384347019,0.0715,82051.0,82050.0,0.12305716]
["bitfinex-derivatives","BTCF0:USTF0",1743384347226,0.0677,82052.0,82051.0,0.1218729]
["bitfinex-derivatives","BTCF0:USTF0",1743384347413,0.0677,82052.0,82051.0,0.1934729]
["bitfinex-derivatives","BTCF0:USTF0",1743384347825,0.0677,82052.0,82051.0,0.2161729]
["bitfinex-derivatives","BTCF0:USTF0",1743384348227,0.0677,82052.0,82051.0,0.2173729]
["bitfinex-derivatives","BTCF0:USTF0",1743384349128,0.0677,82052.0,82051.0,0.23275112]
["bitfinex-derivatives","BTCF0:USTF0",1743384349313,0.0677,82052.0,82051.0,0.23475112]
["bitfinex-derivatives","BTCF0:USTF0",1743384349513,0.0677,82052.0,82051.0,0.59555112]
["bitfinex-derivatives","BTCF0:USTF0",1743384349714,0.0677,82052.0,82051.0,0.59355112]
["bitfinex-derivatives","BTCF0:USTF0",1743384349921,0.0677,82052.0,82051.0,0.59455112]
["bitfinex-derivatives","BTCF0:USTF0",1743384350430,0.1895714,82052.0,82051.0,0.59455112]
["bitfinex-derivatives","BTCF0:USTF0",1743384350627,0.0677,82052.0,82051.0,0.59455112]
["bitfinex-derivatives","BTCF0:USTF0",1743384350823,0.121869,82054.0,82053.0,0.1218685]
["bitfinex-derivatives","BTCF0:USTF0",1743384351019,0.12306901,82054.0,82053.0,0.1923685]
["bitfinex-derivatives","BTCF0:USTF0",1743384351218,0.12306901,82054.0,82053.0,0.2150685]
["bitfinex-derivatives","BTCF0:USTF0",1743384351622,0.12306901,82054.0,82053.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1743384351928,0.12306901,82054.0,82053.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743384352125,0.12306901,82054.0,82052.0,0.121871]
["bitfinex-derivatives","BTCF0:USTF0",1743384352126,0.12187,82053.0,82052.0,0.121871]
["bitfinex-derivatives","BTCF0:USTF0",1743384352322,0.19357001,82053.0,82052.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743384352514,0.1218714,82052.0,82051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743384352712,0.1225114,82052.0,82051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743384352913,0.1225114,82052.0,82051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743384353222,0.1225114,82052.0,82051.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743384353527,0.1920114,82052.0,82051.0,0.1218729]
["bitfinex-derivatives","BTCF0:USTF0",1743384353723,0.1920114,82052.0,82051.0,0.1230729]
["bitfinex-derivatives","BTCF0:USTF0",1743384353924,0.2606114,82052.0,82051.0,0.1230729]
["bitfinex-derivatives","BTCF0:USTF0",1743384354127,0.2606114,82052.0,82051.0,0.1240729]
["bitfinex-derivatives","BTCF0:USTF0",1743384354525,0.2606114,82052.0,82051.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743384354730,0.2606114,82052.0,82051.0,0.1228729]
["bitfinex-derivatives","BTCF0:USTF0",1743384354930,0.2606114,82052.0,82051.0,0.1241529]
["bitfinex-derivatives","BTCF0:USTF0",1743384356727,0.2606114,82052.0,82051.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743384356926,0.38248607,82052.0,82051.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743384357126,0.1218878,82041.0,82040.0,0.13259972]
["bitfinex-derivatives","BTCF0:USTF0",1743384357421,0.00084,82041.0,82037.0,0.1218893]
["bitfinex-derivatives","BTCF0:USTF0",1743384357619,0.1218997,82038.0,82037.0,0.1218893]
["bitfinex-derivatives","BTCF0:USTF0",1743384357819,0.1226197,82038.0,82037.0,0.13227977]
["bitfinex-derivatives","BTCF0:USTF0",1743384358326,0.00072,82038.0,82037.0,0.55402527]
["bitfinex-derivatives","BTCF0:USTF0",1743384358531,0.0672,82040.0,82039.0,0.1218908]
["bitfinex-derivatives","BTCF0:USTF0",1743384358724,0.1898493,82040.0,82039.0,0.1226108]
["bitfinex-derivatives","BTCF0:USTF0",1743384359729,0.1898493,82040.0,82039.0,0.1266108]
["bitfinex-derivatives","BTCF0:USTF0",1743384360322,0.06796,82040.0,82039.0,0.1266108]
["bitfinex-derivatives","BTCF0:USTF0",1743384360633,0.0672,82040.0,82039.0,0.1266108]
["bitfinex-derivatives","BTCF0:USTF0",1743384361135,0.1890893,82040.0,82039.0,0.1266108]
["bitfinex-derivatives","BTCF0:USTF0",1743384361429,0.1897693,82040.0,82039.0,0.1266108]
["bitfinex-derivatives","BTCF0:USTF0",1743384361635,0.1897693,82040.0,82039.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743384361836,0.1897693,82040.0,82039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743384362329,0.1897693,82040.0,82039.0,0.1258908]
["bitfinex-derivatives","BTCF0:USTF0",1743384362531,0.3116618,82040.0,82039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743384362923,0.3116618,82040.0,82039.0,0.1258908]
["bitfinex-derivatives","BTCF0:USTF0",1743384363122,0.3116618,82040.0,82039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743384363430,0.3116618,82040.0,82039.0,0.1258908]
["bitfinex-derivatives","BTCF0:USTF0",1743384363630,0.1897725,82040.0,82039.0,0.1265308]
["bitfinex-derivatives","BTCF0:USTF0",1743384363825,0.06788,82040.0,82039.0,0.1265308]
["bitfinex-derivatives","BTCF0:USTF0",1743384364427,0.1897693,82040.0,82039.0,0.1951308]
["bitfinex-derivatives","BTCF0:USTF0",1743384364927,0.1897693,82040.0,82039.0,0.21092092]
["bitfinex-derivatives","BTCF0:USTF0",1743384365519,0.1897693,82040.0,82039.0,0.1951308]
["bitfinex-derivatives","BTCF0:USTF0",1743384366028,0.0692,82045.0,82044.0,0.1218833]
["bitfinex-derivatives","BTCF0:USTF0",1743384366329,0.0692,82045.0,82044.0,0.1226433]
["bitfinex-derivatives","BTCF0:USTF0",1743384366533,0.06996,82045.0,82044.0,0.1226433]
["bitfinex-derivatives","BTCF0:USTF0",1743384366724,0.0692,82045.0,82044.0,0.1226433]
["bitfinex-derivatives","BTCF0:USTF0",1743384366926,0.06996,82045.0,82044.0,0.2641433]
["bitfinex-derivatives","BTCF0:USTF0",1743384367231,0.0692,82045.0,82044.0,0.2641433]
["bitfinex-derivatives","BTCF0:USTF0",1743384367628,0.07004,82045.0,82044.0,0.2641433]
["bitfinex-derivatives","BTCF0:USTF0",1743384368136,0.0692,82045.0,82044.0,0.2641433]
["bitfinex-derivatives","BTCF0:USTF0",1743384368336,0.06996,82045.0,82044.0,0.2641433]
["bitfinex-derivatives","BTCF0:USTF0",1743384368526,0.06996,82045.0,82044.0,0.2661433]
["bitfinex-derivatives","BTCF0:USTF0",1743384369122,0.00076,82045.0,82044.0,0.2661433]
["bitfinex-derivatives","BTCF0:USTF0",1743384369332,0.00018276,82046.0,82045.0,0.1218818]
["bitfinex-derivatives","BTCF0:USTF0",1743384369533,0.00094276,82046.0,82045.0,0.1226418]
["bitfinex-derivatives","BTCF0:USTF0",1743384369834,0.3608,82052.0,82051.0,0.1218729]
["bitfinex-derivatives","BTCF0:USTF0",1743384370025,0.3618,82052.0,82051.0,0.1228729]
["bitfinex-derivatives","BTCF0:USTF0",1743384370625,0.3618,82052.0,82051.0,0.2646729]
["bitfinex-derivatives","BTCF0:USTF0",1743384370834,0.3618,82052.0,82051.0,0.1945729]
["bitfinex-derivatives","BTCF0:USTF0",1743384371246,0.3608,82085.0,82053.0,0.0609348]
["bitfinex-derivatives","BTCF0:USTF0",1743384371430,0.1,82100.0,82099.0,0.1218017]
["bitfinex-derivatives","BTCF0:USTF0",1743384371632,0.1,82100.0,82099.0,0.9860017]
["bitfinex-derivatives","BTCF0:USTF0",1743384372438,0.1,82100.0,82099.0,2.4860017]
["bitfinex-derivatives","BTCF0:USTF0",1743384372639,0.1,82100.0,82099.0,2.50173041]
["bitfinex-derivatives","BTCF0:USTF0",1743384372842,0.06850167,82160.0,82128.0,0.1217587]
["bitfinex-derivatives","BTCF0:USTF0",1743384372843,0.068,82129.0,82128.0,0.1217587]
["bitfinex-derivatives","BTCF0:USTF0",1743384373029,0.2913606,82139.0,82128.0,0.1217587]
["bitfinex-derivatives","BTCF0:USTF0",1743384373030,0.0712,82138.0,82128.0,0.8433587]
["bitfinex-derivatives","BTCF0:USTF0",1743384373233,0.26228342,82138.0,82137.0,0.4825453]
["bitfinex-derivatives","BTCF0:USTF0",1743384373434,0.19428342,82138.0,82137.0,0.4838653]
["bitfinex-derivatives","BTCF0:USTF0",1743384373652,0.07248,82138.0,82137.0,0.4838653]
["bitfinex-derivatives","BTCF0:USTF0",1743384374532,0.07248,82138.0,82137.0,0.5419653]
["bitfinex-derivatives","BTCF0:USTF0",1743384374728,0.33740575,82138.0,82137.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743384375036,0.40340575,82138.0,82137.0,0.4838653]
["bitfinex-derivatives","BTCF0:USTF0",1743384375741,0.51715282,82138.0,82137.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743384375930,0.51715282,82138.0,82125.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1743384375931,0.0608728,82137.0,82134.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1743384376131,0.0608728,82137.0,82125.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1743384376132,0.1217616,82126.0,82125.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1743384376335,0.4832016,82126.0,82125.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1743384376533,0.4832016,82126.0,82125.0,0.12194573]
["bitfinex-derivatives","BTCF0:USTF0",1743384376838,0.00064,82126.0,82125.0,0.12282573]
["bitfinex-derivatives","BTCF0:USTF0",1743384377139,0.066,82127.0,82126.0,0.1217616]
["bitfinex-derivatives","BTCF0:USTF0",1743384377343,0.066,82127.0,82126.0,0.1226816]
["bitfinex-derivatives","BTCF0:USTF0",1743384377547,0.1217291,82148.0,82147.0,0.1217305]
["bitfinex-derivatives","BTCF0:USTF0",1743384377735,0.2689291,82148.0,82147.0,0.1217305]
["bitfinex-derivatives","BTCF0:USTF0",1743384377937,0.00064,82148.0,82147.0,0.1217305]
["bitfinex-derivatives","BTCF0:USTF0",1743384378141,0.14744,82148.0,82147.0,0.1227305]
["bitfinex-derivatives","BTCF0:USTF0",1743384378333,0.26920337,82148.0,82147.0,0.1227305]
["bitfinex-derivatives","BTCF0:USTF0",1743384378643,0.12240337,82148.0,82147.0,0.1227305]
["bitfinex-derivatives","BTCF0:USTF0",1743384379040,0.24413237,82148.0,82077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743384379246,0.7216,82106.0,82076.0,0.2173879]
["bitfinex-derivatives","BTCF0:USTF0",1743384379437,0.3608,82086.0,82085.0,0.1218225]
["bitfinex-derivatives","BTCF0:USTF0",1743384379640,0.72224,82086.0,82085.0,0.57500445]
["bitfinex-derivatives","BTCF0:USTF0",1743384379838,0.72224,82086.0,82085.0,0.4377271]
["bitfinex-derivatives","BTCF0:USTF0",1743384380340,0.00018219,82094.0,82093.0,0.1218106]
["bitfinex-derivatives","BTCF0:USTF0",1743384380544,0.00086219,82094.0,82093.0,0.1218106]
["bitfinex-derivatives","BTCF0:USTF0",1743384380734,0.00086219,82094.0,82093.0,0.1226106]
["bitfinex-derivatives","BTCF0:USTF0",1743384382048,0.00086219,82094.0,82093.0,1.6226106]
["bitfinex-derivatives","BTCF0:USTF0",1743384382342,0.121781,82113.0,82100.0,0.0608995]
["bitfinex-derivatives","BTCF0:USTF0",1743384382551,0.1217913,82107.0,82105.0,0.0608956]
["bitfinex-derivatives","BTCF0:USTF0",1743384382854,0.00072,82107.0,82106.0,0.2576893]
["bitfinex-derivatives","BTCF0:USTF0",1743384383032,0.00072,82107.0,82106.0,0.3804786]
["bitfinex-derivatives","BTCF0:USTF0",1743384383033,0.1217898,82107.0,82106.0,0.3804786]
["bitfinex-derivatives","BTCF0:USTF0",1743384383235,0.3608,82115.0,82114.0,0.1217794]
["bitfinex-derivatives","BTCF0:USTF0",1743384383537,0.3608,82115.0,82114.0,1.6227794]
["bitfinex-derivatives","BTCF0:USTF0",1743384383538,0.4835779,82115.0,82114.0,1.6227794]
["bitfinex-derivatives","BTCF0:USTF0",1743384383741,0.48361791,82115.0,82114.0,1.6227794]
["bitfinex-derivatives","BTCF0:USTF0",1743384383942,0.36184001,82115.0,82114.0,1.6227794]
["bitfinex-derivatives","BTCF0:USTF0",1743384384145,0.0608789,82129.0,82114.0,1.6227794]
["bitfinex-derivatives","BTCF0:USTF0",1743384384146,0.11526923,82150.0,82114.0,2.57030075]
["bitfinex-derivatives","BTCF0:USTF0",1743384384439,0.0673,82149.0,82148.0,0.121729]
["bitfinex-derivatives","BTCF0:USTF0",1743384384638,0.0702,82155.0,82154.0,0.1217201]
["bitfinex-derivatives","BTCF0:USTF0",1743384384839,0.0673,82160.0,82159.0,0.1217127]
["bitfinex-derivatives","BTCF0:USTF0",1743384385038,0.0673,82160.0,82159.0,0.1230727]
["bitfinex-derivatives","BTCF0:USTF0",1743384385244,0.0702,82165.0,82159.0,0.1230727]
["bitfinex-derivatives","BTCF0:USTF0",1743384385245,0.0702,82165.0,82164.0,0.1217053]
["bitfinex-derivatives","BTCF0:USTF0",1743384385451,0.0673,82176.0,82175.0,0.121689]
["bitfinex-derivatives","BTCF0:USTF0",1743384385641,0.06794,82176.0,82175.0,0.482489]
["bitfinex-derivatives","BTCF0:USTF0",1743384385835,0.06794,82176.0,82175.0,0.483769]
["bitfinex-derivatives","BTCF0:USTF0",1743384386347,0.3608,82194.0,82193.0,0.1216624]
["bitfinex-derivatives","BTCF0:USTF0",1743384386550,0.00064,82194.0,82193.0,0.1216624]
["bitfinex-derivatives","BTCF0:USTF0",1743384386846,0.1,82200.0,82195.0,0.0608293]
["bitfinex-derivatives","BTCF0:USTF0",1743384387049,9e-08,82200.0,82199.0,0.4824535]
["bitfinex-derivatives","BTCF0:USTF0",1743384387346,9e-08,82200.0,82199.0,0.4841335]
["bitfinex-derivatives","BTCF0:USTF0",1743384388750,0.3608,82240.0,82239.0,0.1215943]
["bitfinex-derivatives","BTCF0:USTF0",1743384389053,0.0607735,82272.0,82196.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1743384389054,0.15328,82261.0,82247.0,0.0607909]
["bitfinex-derivatives","BTCF0:USTF0",1743384389248,0.3608,82268.0,82267.0,0.1215529]
["bitfinex-derivatives","BTCF0:USTF0",1743384389643,0.3608,82268.0,82267.0,0.1232729]
["bitfinex-derivatives","BTCF0:USTF0",1743384389841,0.19415524,82271.0,82267.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743384389842,0.0725,82271.0,82267.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743384390148,0.48235468,82268.0,82259.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743384390341,0.3608,82260.0,82259.0,0.00194239]
["bitfinex-derivatives","BTCF0:USTF0",1743384390652,0.3608,82260.0,82259.0,0.12174719]
["bitfinex-derivatives","BTCF0:USTF0",1743384390947,0.3608,82260.0,82259.0,0.00186239]
["bitfinex-derivatives","BTCF0:USTF0",1743384391156,0.6323633,82260.0,82259.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743384391452,0.6323665,82260.0,82224.0,0.01065315]
["bitfinex-derivatives","BTCF0:USTF0",1743384391642,0.20283892,82240.0,82239.0,0.1215943]
["bitfinex-derivatives","BTCF0:USTF0",1743384391844,0.1215917,82241.0,82240.0,0.1215914]
["bitfinex-derivatives","BTCF0:USTF0",1743384392045,0.1332935,82244.0,82243.0,0.1215884]
["bitfinex-derivatives","BTCF0:USTF0",1743384392442,0.0725,82244.0,82243.0,0.1215884]
["bitfinex-derivatives","BTCF0:USTF0",1743384392649,0.0725,82244.0,82243.0,0.1233084]
["bitfinex-derivatives","BTCF0:USTF0",1743384392844,0.0725,82244.0,82243.0,0.4841084]
["bitfinex-derivatives","BTCF0:USTF0",1743384393150,0.00018161,82252.0,82251.0,0.1215766]
["bitfinex-derivatives","BTCF0:USTF0",1743384393347,0.00018161,82252.0,82251.0,0.4840566]
["bitfinex-derivatives","BTCF0:USTF0",1743384393756,0.32438742,82270.0,82269.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1743384393957,0.2230119,82274.0,82270.0,0.1215485]
["bitfinex-derivatives","BTCF0:USTF0",1743384394253,0.3608,82285.0,82276.0,0.1215396]
["bitfinex-derivatives","BTCF0:USTF0",1743384394254,0.16212,82280.0,82276.0,0.1215396]
["bitfinex-derivatives","BTCF0:USTF0",1743384394456,0.00931901,82281.0,82276.0,0.1232996]
["bitfinex-derivatives","BTCF0:USTF0",1743384394952,0.60387958,82277.0,82276.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743384395152,0.12155,82269.0,82268.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743384395752,0.2431032,82269.0,82268.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743384396147,0.4156532,82269.0,82234.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1743384396345,0.1216002,82235.0,82234.0,0.08302185]
["bitfinex-derivatives","BTCF0:USTF0",1743384396547,0.1215996,82237.0,82236.0,0.1215988]
["bitfinex-derivatives","BTCF0:USTF0",1743384396746,0.1215936,82240.0,82239.0,0.0607963]
["bitfinex-derivatives","BTCF0:USTF0",1743384397051,0.3608,82240.0,82239.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743384397251,0.0607979,82238.0,82230.0,0.0608026]
["bitfinex-derivatives","BTCF0:USTF0",1743384397452,0.1216047,82232.0,82231.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743384397646,0.1216047,82232.0,82231.0,0.12350859]
["bitfinex-derivatives","BTCF0:USTF0",1743384397846,0.1216047,82232.0,82231.0,0.00190239]
["bitfinex-derivatives","BTCF0:USTF0",1743384398348,0.2432089,82232.0,82231.0,0.12350859]
["bitfinex-derivatives","BTCF0:USTF0",1743384398748,0.1216047,82232.0,82231.0,0.12350859]
["bitfinex-derivatives","BTCF0:USTF0",1743384399853,0.0737,82237.0,82234.0,0.1215988]
["bitfinex-derivatives","BTCF0:USTF0",1743384400050,0.3608,82246.0,82231.0,0.36098239]
["bitfinex-derivatives","BTCF0:USTF0",1743384400250,0.1921855,82245.0,82244.0,0.1215869]
["bitfinex-derivatives","BTCF0:USTF0",1743384400550,0.0706,82245.0,82244.0,0.1233069]
["bitfinex-derivatives","BTCF0:USTF0",1743384400754,0.0706,82245.0,82244.0,0.1233469]
["bitfinex-derivatives","BTCF0:USTF0",1743384400955,0.1921855,82245.0,82244.0,0.1233469]
["bitfinex-derivatives","BTCF0:USTF0",1743384401154,0.2634855,82245.0,82244.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743384401350,0.2634855,82245.0,82229.0,0.0608043]
["bitfinex-derivatives","BTCF0:USTF0",1743384401351,0.0608005,82235.0,82234.0,0.1216007]
["bitfinex-derivatives","BTCF0:USTF0",1743384401551,0.0608005,82235.0,82234.0,0.1924807]
["bitfinex-derivatives","BTCF0:USTF0",1743384401752,0.0608005,82235.0,82234.0,0.34342255]
["bitfinex-derivatives","BTCF0:USTF0",1743384401953,0.0751,82237.0,82236.0,0.1215988]
["bitfinex-derivatives","BTCF0:USTF0",1743384402149,0.1966973,82237.0,82236.0,0.1232788]
["bitfinex-derivatives","BTCF0:USTF0",1743384402459,0.0751,82237.0,82236.0,0.20462065]
["bitfinex-derivatives","BTCF0:USTF0",1743384402648,0.12176349,82248.0,82244.0,0.1215869]
["bitfinex-derivatives","BTCF0:USTF0",1743384402845,0.00018239,82248.0,82247.0,0.1215825]
["bitfinex-derivatives","BTCF0:USTF0",1743384403559,0.1928618,82261.0,82260.0,0.1215633]
["bitfinex-derivatives","BTCF0:USTF0",1743384403854,0.1823581,82257.0,82256.0,0.1215691]
["bitfinex-derivatives","BTCF0:USTF0",1743384404058,0.1823581,82257.0,82256.0,0.20291095]
["bitfinex-derivatives","BTCF0:USTF0",1743384404259,0.0607849,82257.0,82256.0,0.20291095]
["bitfinex-derivatives","BTCF0:USTF0",1743384404449,0.0607849,82257.0,82256.0,0.56371095]
["bitfinex-derivatives","BTCF0:USTF0",1743384405159,0.0737,82258.0,82257.0,0.1215677]
["bitfinex-derivatives","BTCF0:USTF0",1743384405160,0.1952662,82258.0,82257.0,0.1215677]
["bitfinex-derivatives","BTCF0:USTF0",1743384405349,0.0607818,82260.0,82259.0,0.1215648]
["bitfinex-derivatives","BTCF0:USTF0",1743384405751,0.0607806,82262.0,82261.0,0.1215618]
["bitfinex-derivatives","BTCF0:USTF0",1743384406162,0.1823483,82260.0,82259.0,0.1215644]
["bitfinex-derivatives","BTCF0:USTF0",1743384406554,0.0607821,82260.0,82259.0,0.1215644]
["bitfinex-derivatives","BTCF0:USTF0",1743384406965,0.0737,82260.0,82259.0,0.1215644]
["bitfinex-derivatives","BTCF0:USTF0",1743384407262,0.1952633,82260.0,82259.0,0.1215644]
["bitfinex-derivatives","BTCF0:USTF0",1743384407666,0.3608,82265.0,82264.0,0.1215574]
["bitfinex-derivatives","BTCF0:USTF0",1743384407849,0.1215549,82266.0,82265.0,0.1823282]
["bitfinex-derivatives","BTCF0:USTF0",1743384408165,0.1957473,82271.0,82270.0,0.1215485]
["bitfinex-derivatives","BTCF0:USTF0",1743384408358,0.0742,82271.0,82270.0,0.1233085]
["bitfinex-derivatives","BTCF0:USTF0",1743384408860,0.3608,82274.0,82273.0,0.1215441]
["bitfinex-derivatives","BTCF0:USTF0",1743384409166,0.0742,82280.0,82279.0,0.1215352]
["bitfinex-derivatives","BTCF0:USTF0",1743384409363,0.0734,82288.0,82287.0,0.1215234]
["bitfinex-derivatives","BTCF0:USTF0",1743384409570,0.008354,82299.0,82297.0,0.1215075]
["bitfinex-derivatives","BTCF0:USTF0",1743384409856,0.008354,82299.0,82296.0,0.1215072]
["bitfinex-derivatives","BTCF0:USTF0",1743384410057,0.1,82300.0,82299.0,0.1215057]
["bitfinex-derivatives","BTCF0:USTF0",1743384410259,0.1,82300.0,82299.0,0.1231857]
["bitfinex-derivatives","BTCF0:USTF0",1743384410453,0.1,82300.0,82299.0,0.28320491]
["bitfinex-derivatives","BTCF0:USTF0",1743384410649,0.01865815,82300.0,82299.0,0.28320597]
["bitfinex-derivatives","BTCF0:USTF0",1743384410853,0.01865815,82300.0,82299.0,1.78320597]
["bitfinex-derivatives","BTCF0:USTF0",1743384411054,0.01865815,82300.0,82299.0,1.78210117]
["bitfinex-derivatives","BTCF0:USTF0",1743384411251,0.14016235,82300.0,82299.0,1.7999366]
["bitfinex-derivatives","BTCF0:USTF0",1743384411453,0.01865815,82300.0,82299.0,0.16059547]
["bitfinex-derivatives","BTCF0:USTF0",1743384411652,0.14016235,82300.0,82299.0,0.16059547]
["bitfinex-derivatives","BTCF0:USTF0",1743384411859,0.14016235,82300.0,82299.0,0.01839547]
["bitfinex-derivatives","BTCF0:USTF0",1743384412054,0.26166977,82300.0,82299.0,0.01839547]
["bitfinex-derivatives","BTCF0:USTF0",1743384412358,0.26166977,82300.0,82299.0,0.01671547]
["bitfinex-derivatives","BTCF0:USTF0",1743384412760,0.1215145,82293.0,82292.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743384413066,0.02365815,82300.0,82297.0,0.0607539]
["bitfinex-derivatives","BTCF0:USTF0",1743384413358,0.02365815,82300.0,82299.0,0.4823057]
["bitfinex-derivatives","BTCF0:USTF0",1743384413565,0.02365815,82300.0,82299.0,0.4839857]
["bitfinex-derivatives","BTCF0:USTF0",1743384413958,0.02365815,82300.0,82299.0,0.6257857]
["bitfinex-derivatives","BTCF0:USTF0",1743384414158,0.02365815,82300.0,82299.0,0.28108899]
["bitfinex-derivatives","BTCF0:USTF0",1743384414350,0.26666977,82300.0,82299.0,0.15958329]
["bitfinex-derivatives","BTCF0:USTF0",1743384414555,0.26666977,82300.0,82299.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1743384414755,0.26666977,82300.0,82299.0,0.28112899]
["bitfinex-derivatives","BTCF0:USTF0",1743384414961,0.26166977,82300.0,82299.0,0.09032329]
["bitfinex-derivatives","BTCF0:USTF0",1743384415151,0.26166977,82300.0,82299.0,0.01782329]
["bitfinex-derivatives","BTCF0:USTF0",1743384415152,0.62246977,82300.0,82299.0,0.01782329]
["bitfinex-derivatives","BTCF0:USTF0",1743384415560,0.69356977,82300.0,82299.0,0.1215057]
["bitfinex-derivatives","BTCF0:USTF0",1743384415762,0.1215086,82297.0,82296.0,0.1822635]
["bitfinex-derivatives","BTCF0:USTF0",1743384416060,0.0726,82299.0,82298.0,0.1215072]
["bitfinex-derivatives","BTCF0:USTF0",1743384416255,0.01865815,82300.0,82299.0,0.1215057]
["bitfinex-derivatives","BTCF0:USTF0",1743384416561,0.14516235,82300.0,82299.0,0.1215057]
["bitfinex-derivatives","BTCF0:USTF0",1743384416767,0.02365815,82300.0,82299.0,0.1215057]
["bitfinex-derivatives","BTCF0:USTF0",1743384417269,0.02365815,82300.0,82299.0,0.20556019]
["bitfinex-derivatives","BTCF0:USTF0",1743384417467,0.14516235,82300.0,82299.0,0.20556019]
["bitfinex-derivatives","BTCF0:USTF0",1743384417661,0.62746977,82300.0,82299.0,0.01605449]
["bitfinex-derivatives","BTCF0:USTF0",1743384418065,0.62246977,82300.0,82299.0,0.01605449]
["bitfinex-derivatives","BTCF0:USTF0",1743384418259,0.060757,82294.0,82291.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1743384418565,0.121516,82292.0,82291.0,0.2618145]
["bitfinex-derivatives","BTCF0:USTF0",1743384418871,0.0737,82299.0,82298.0,0.1215072]
["bitfinex-derivatives","BTCF0:USTF0",1743384419060,0.1952057,82299.0,82298.0,0.1215072]
["bitfinex-derivatives","BTCF0:USTF0",1743384419364,0.4823057,82299.0,82298.0,0.1215072]
["bitfinex-derivatives","BTCF0:USTF0",1743384419559,0.5535057,82299.0,82298.0,0.1215072]
["bitfinex-derivatives","BTCF0:USTF0",1743384420059,0.1215072,82298.0,82297.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743384420265,0.1215072,82298.0,82297.0,0.1895086]
["bitfinex-derivatives","BTCF0:USTF0",1743384420661,0.1938072,82298.0,82297.0,0.1912286]
["bitfinex-derivatives","BTCF0:USTF0",1743384420863,0.1938072,82298.0,82297.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1743384421169,0.1938072,82298.0,82297.0,0.1912286]
["bitfinex-derivatives","BTCF0:USTF0",1743384421381,0.01865815,82300.0,82297.0,0.1912286]
["bitfinex-derivatives","BTCF0:USTF0",1743384421670,0.1215072,82298.0,82297.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1743384421856,0.01865815,82300.0,82290.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743384421857,0.1215175,82291.0,82290.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743384422173,0.1215175,82291.0,82290.0,0.07230226]
["bitfinex-derivatives","BTCF0:USTF0",1743384422355,0.1215175,82291.0,82290.0,0.00190226]
["bitfinex-derivatives","BTCF0:USTF0",1743384422561,0.24302639,82291.0,82290.0,0.00190226]
["bitfinex-derivatives","BTCF0:USTF0",1743384422968,0.24302639,82291.0,82290.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743384423370,0.1215175,82291.0,82290.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743384423565,0.003,82291.0,82290.0,0.00186226]
["bitfinex-derivatives","BTCF0:USTF0",1743384423758,0.003,82291.0,82290.0,0.12338126]
["bitfinex-derivatives","BTCF0:USTF0",1743384424265,0.003,82291.0,82290.0,0.19318126]
["bitfinex-derivatives","BTCF0:USTF0",1743384424564,0.003,82291.0,82290.0,0.00186226]
["bitfinex-derivatives","BTCF0:USTF0",1743384424565,0.24603821,82291.0,82290.0,0.00186226]
["bitfinex-derivatives","BTCF0:USTF0",1743384424783,0.12452071,82291.0,82290.0,0.12170126]
["bitfinex-derivatives","BTCF0:USTF0",1743384425072,0.003,82291.0,82290.0,0.12338126]
["bitfinex-derivatives","BTCF0:USTF0",1743384425671,0.003,82291.0,82290.0,0.13948317]
["bitfinex-derivatives","BTCF0:USTF0",1743384425871,0.1245175,82291.0,82290.0,0.01796417]
["bitfinex-derivatives","BTCF0:USTF0",1743384426166,0.1245175,82291.0,82290.0,0.13780317]
["bitfinex-derivatives","BTCF0:USTF0",1743384426363,0.1245175,82291.0,82290.0,0.04392703]
["bitfinex-derivatives","BTCF0:USTF0",1743384426961,0.1215249,82286.0,82285.0,0.29168488]
["bitfinex-derivatives","BTCF0:USTF0",1743384427156,0.48356491,82286.0,82285.0,0.29288488]
["bitfinex-derivatives","BTCF0:USTF0",1743384427761,0.60508562,82286.0,82285.0,0.29288488]
["bitfinex-derivatives","BTCF0:USTF0",1743384427955,0.1215337,82280.0,82274.0,0.43713887]
["bitfinex-derivatives","BTCF0:USTF0",1743384428158,0.1215411,82275.0,82274.0,0.43713887]
["bitfinex-derivatives","BTCF0:USTF0",1743384428364,0.1215603,82262.0,82261.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1743384428564,0.1215603,82262.0,82261.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1743384428769,0.1223603,82262.0,82261.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1743384429073,0.2697603,82262.0,82261.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1743384430075,0.2737603,82262.0,82261.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1743384430273,0.39532385,82262.0,82261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743384430467,0.060783,82259.0,82254.0,0.1899719]
["bitfinex-derivatives","BTCF0:USTF0",1743384430771,0.060783,82259.0,82254.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743384430772,0.1215707,82255.0,82254.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743384431069,0.13160826,82255.0,82254.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743384431777,0.61397919,82255.0,82254.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743384432975,0.61397919,82255.0,82254.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1743384433178,0.55619429,82255.0,82240.0,0.65968936]
["bitfinex-derivatives","BTCF0:USTF0",1743384433376,0.0607934,82245.0,82240.0,0.51762686]
["bitfinex-derivatives","BTCF0:USTF0",1743384433569,0.0607934,82245.0,82211.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743384433570,0.4108,82242.0,82211.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743384433770,0.1216343,82212.0,82211.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1743384434075,0.48331431,82212.0,82211.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1743384434380,0.48331431,82212.0,82211.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743384434579,0.36168001,82212.0,82211.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743384434876,0.60490594,82212.0,82211.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743384435083,0.49248527,82212.0,82211.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743384435273,0.61412275,82212.0,82211.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743384436069,0.68942275,82212.0,82211.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743384436569,0.49248845,82212.0,82211.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743384436765,0.49248527,82212.0,82211.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743384436967,0.49348527,82212.0,82211.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743384437571,0.1216372,82210.0,82209.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743384437781,0.1226372,82210.0,82209.0,1.5747]
["bitfinex-derivatives","BTCF0:USTF0",1743384437968,0.1226372,82210.0,82209.0,1.57538]
["bitfinex-derivatives","BTCF0:USTF0",1743384438369,0.1226372,82210.0,82209.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1743384438573,0.1226372,82210.0,82209.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743384438774,0.001,82210.0,82209.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743384438980,0.00917096,82212.0,82211.0,0.1216357]
["bitfinex-derivatives","BTCF0:USTF0",1743384439185,0.14476551,82219.0,82218.0,0.1216254]
["bitfinex-derivatives","BTCF0:USTF0",1743384439484,0.14544551,82219.0,82218.0,0.1223054]
["bitfinex-derivatives","BTCF0:USTF0",1743384439682,0.14544551,82219.0,82218.0,1.6223054]
["bitfinex-derivatives","BTCF0:USTF0",1743384439875,0.14476551,82219.0,82218.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743384440074,0.27564605,82219.0,82218.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743384440380,0.34472605,82219.0,82218.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1743384440574,0.34472605,82219.0,82218.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743384440774,0.41762605,82219.0,82218.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743384441476,0.41762605,82219.0,82211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743384441477,0.1216343,82212.0,82211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743384441682,0.4830743,82212.0,82211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743384441977,0.1216461,82204.0,82203.0,0.12182918]
["bitfinex-derivatives","BTCF0:USTF0",1743384442179,0.1224061,82204.0,82203.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1743384442981,0.24405542,82204.0,82203.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1743384443177,0.60485542,82204.0,82203.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1743384443383,0.75055542,82204.0,82203.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743384443588,0.1216609,82194.0,82193.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743384443881,0.1223009,82194.0,82193.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743384444177,0.1223009,82194.0,82193.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1743384444383,0.1223009,82194.0,82193.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743384444880,0.1223009,82194.0,82193.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1743384445076,0.1223009,82194.0,82193.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743384445272,0.1216727,82186.0,82185.0,0.0718825]
["bitfinex-derivatives","BTCF0:USTF0",1743384445470,0.1223927,82186.0,82185.0,0.0725625]
["bitfinex-derivatives","BTCF0:USTF0",1743384445678,0.1223927,82186.0,82185.0,0.1428625]
["bitfinex-derivatives","BTCF0:USTF0",1743384445883,0.121689,82175.0,82166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743384446179,0.122329,82175.0,82169.0,0.121697]
["bitfinex-derivatives","BTCF0:USTF0",1743384446385,0.122329,82175.0,82170.0,0.121695]
["bitfinex-derivatives","BTCF0:USTF0",1743384446586,0.122329,82175.0,82172.0,0.1216934]
["bitfinex-derivatives","BTCF0:USTF0",1743384446786,0.122329,82175.0,82174.0,0.00250528]
["bitfinex-derivatives","BTCF0:USTF0",1743384447179,0.122329,82175.0,82174.0,0.07712528]
["bitfinex-derivatives","BTCF0:USTF0",1743384447575,0.122329,82175.0,82174.0,0.07784528]
["bitfinex-derivatives","BTCF0:USTF0",1743384447775,0.191529,82175.0,82174.0,0.07712528]
["bitfinex-derivatives","BTCF0:USTF0",1743384447985,0.20068033,82175.0,82174.0,0.07712528]
["bitfinex-derivatives","BTCF0:USTF0",1743384448484,0.01279133,82175.0,82174.0,0.55961578]
["bitfinex-derivatives","BTCF0:USTF0",1743384448676,0.0747,82195.0,82182.0,0.1216787]
["bitfinex-derivatives","BTCF0:USTF0",1743384448876,0.18008,82192.0,82182.0,0.4835187]
["bitfinex-derivatives","BTCF0:USTF0",1743384449076,0.18008,82192.0,82182.0,1.9835187]
["bitfinex-derivatives","BTCF0:USTF0",1743384449581,0.1216676,82190.0,82182.0,2.1228187]
["bitfinex-derivatives","BTCF0:USTF0",1743384449884,0.0747,82189.0,82182.0,2.1228187]
["bitfinex-derivatives","BTCF0:USTF0",1743384450078,0.36083689,82208.0,82188.0,0.0608341]
["bitfinex-derivatives","BTCF0:USTF0",1743384450275,0.25215689,82208.0,82199.0,0.8432535]
["bitfinex-derivatives","BTCF0:USTF0",1743384450478,0.25215689,82208.0,82199.0,0.8442935]
["bitfinex-derivatives","BTCF0:USTF0",1743384450688,0.25215689,82208.0,82199.0,0.4834935]
["bitfinex-derivatives","BTCF0:USTF0",1743384451184,0.25233939,82208.0,82199.0,0.6264935]
["bitfinex-derivatives","BTCF0:USTF0",1743384451875,0.15388254,82200.0,82199.0,0.2656935]
["bitfinex-derivatives","BTCF0:USTF0",1743384452079,0.15992255,82200.0,82199.0,0.2656935]
["bitfinex-derivatives","BTCF0:USTF0",1743384452280,0.15992255,82200.0,82199.0,0.6264935]
["bitfinex-derivatives","BTCF0:USTF0",1743384452778,0.28157455,82200.0,82199.0,0.2656935]
["bitfinex-derivatives","BTCF0:USTF0",1743384453285,0.28157455,82200.0,82199.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1743384453484,0.35687455,82200.0,82199.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743384453684,0.21210904,82200.0,82199.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1743384453888,0.21210904,82200.0,82199.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743384454076,0.1216609,82194.0,82193.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743384454276,0.12270091,82194.0,82193.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1743384454484,0.12270091,82194.0,82193.0,0.1922019]
["bitfinex-derivatives","BTCF0:USTF0",1743384454777,0.00104001,82194.0,82193.0,0.1922019]
["bitfinex-derivatives","BTCF0:USTF0",1743384454984,0.01411703,82200.0,82199.0,0.1216535]
["bitfinex-derivatives","BTCF0:USTF0",1743384455182,0.00911703,82200.0,82199.0,0.1226935]
["bitfinex-derivatives","BTCF0:USTF0",1743384455382,0.121647,82205.0,82201.0,0.0608252]
["bitfinex-derivatives","BTCF0:USTF0",1743384455582,0.121647,82205.0,82193.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743384455583,0.4216245,82202.0,82196.0,0.0608282]
["bitfinex-derivatives","BTCF0:USTF0",1743384455782,0.4216245,82202.0,82185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743384455783,0.060826,82200.0,82186.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743384455983,0.1216595,82198.0,82197.0,0.1216535]
["bitfinex-derivatives","BTCF0:USTF0",1743384456187,0.1228195,82198.0,82197.0,0.1227735]
["bitfinex-derivatives","BTCF0:USTF0",1743384456389,0.00116,82198.0,82197.0,0.1227735]
["bitfinex-derivatives","BTCF0:USTF0",1743384456591,0.00116,82198.0,82197.0,0.2659735]
["bitfinex-derivatives","BTCF0:USTF0",1743384456792,0.07156,82198.0,82197.0,0.2659735]
["bitfinex-derivatives","BTCF0:USTF0",1743384457388,0.193215,82198.0,82197.0,0.2659735]
["bitfinex-derivatives","BTCF0:USTF0",1743384457693,0.122815,82198.0,82197.0,0.2659735]
["bitfinex-derivatives","BTCF0:USTF0",1743384457880,0.00116,82198.0,82197.0,0.27697154]
["bitfinex-derivatives","BTCF0:USTF0",1743384458084,0.00912707,82200.0,82199.0,0.1216535]
["bitfinex-derivatives","BTCF0:USTF0",1743384458288,0.0608212,82207.0,82206.0,0.1216417]
["bitfinex-derivatives","BTCF0:USTF0",1743384458487,0.1364612,82207.0,82206.0,0.1226817]
["bitfinex-derivatives","BTCF0:USTF0",1743384458687,0.1364612,82207.0,82206.0,1.7632817]
["bitfinex-derivatives","BTCF0:USTF0",1743384459190,0.1364612,82207.0,82206.0,0.2632817]
["bitfinex-derivatives","BTCF0:USTF0",1743384459594,0.1414612,82207.0,82206.0,0.2632817]
["bitfinex-derivatives","BTCF0:USTF0",1743384459887,0.15066938,82207.0,82206.0,0.2632817]
["bitfinex-derivatives","BTCF0:USTF0",1743384460298,0.01484818,82207.0,82206.0,0.2632817]
["bitfinex-derivatives","BTCF0:USTF0",1743384460689,0.15961369,82207.0,82206.0,0.2632817]
["bitfinex-derivatives","BTCF0:USTF0",1743384461889,0.0744,82229.0,82219.0,0.1216239]
["bitfinex-derivatives","BTCF0:USTF0",1743384462095,0.21838827,82220.0,82219.0,0.4837439]
["bitfinex-derivatives","BTCF0:USTF0",1743384462306,0.21838827,82220.0,82219.0,1.9837439]
["bitfinex-derivatives","BTCF0:USTF0",1743384462595,0.3608,82231.0,82230.0,0.1216076]
["bitfinex-derivatives","BTCF0:USTF0",1743384462797,0.4824062,82231.0,82230.0,0.1232076]
["bitfinex-derivatives","BTCF0:USTF0",1743384463294,0.49146464,82231.0,82230.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743384463493,0.56106464,82231.0,82230.0,0.1216076]
["bitfinex-derivatives","BTCF0:USTF0",1743384463689,0.56106464,82231.0,82230.0,0.1232876]
["bitfinex-derivatives","BTCF0:USTF0",1743384463889,0.56106464,82231.0,82230.0,0.1249676]
["bitfinex-derivatives","BTCF0:USTF0",1743384464097,0.56106464,82231.0,82230.0,0.1232876]
["bitfinex-derivatives","BTCF0:USTF0",1743384464293,0.36985844,82231.0,82230.0,0.1232876]
["bitfinex-derivatives","BTCF0:USTF0",1743384464492,0.49146464,82231.0,82230.0,0.1940876]
["bitfinex-derivatives","BTCF0:USTF0",1743384464682,0.43855844,82231.0,82230.0,0.2661876]
["bitfinex-derivatives","BTCF0:USTF0",1743384465201,0.56016464,82231.0,82230.0,0.2661876]
["bitfinex-derivatives","BTCF0:USTF0",1743384465490,0.56116464,82231.0,82230.0,0.2661876]
["bitfinex-derivatives","BTCF0:USTF0",1743384466590,0.43955844,82231.0,82230.0,0.2661876]
["bitfinex-derivatives","BTCF0:USTF0",1743384467093,0.43955844,82231.0,82230.0,0.6269876]
["bitfinex-derivatives","BTCF0:USTF0",1743384467094,0.07875844,82231.0,82230.0,0.6269876]
["bitfinex-derivatives","BTCF0:USTF0",1743384467393,0.01005844,82231.0,82230.0,0.6269876]
["bitfinex-derivatives","BTCF0:USTF0",1743384467988,0.1921295,82231.0,82230.0,0.6269876]
["bitfinex-derivatives","BTCF0:USTF0",1743384468291,0.1951295,82231.0,82230.0,0.6269876]
["bitfinex-derivatives","BTCF0:USTF0",1743384469186,0.1911295,82231.0,82230.0,0.6279876]
["bitfinex-derivatives","BTCF0:USTF0",1743384470092,0.0001825,82239.0,82238.0,0.1215958]
["bitfinex-derivatives","BTCF0:USTF0",1743384470297,0.14271658,82242.0,82241.0,0.1215914]
["bitfinex-derivatives","BTCF0:USTF0",1743384471099,0.14271658,82242.0,82241.0,0.13262321]
["bitfinex-derivatives","BTCF0:USTF0",1743384471297,0.1215943,82239.0,82238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743384472104,0.1215943,82239.0,82238.0,0.4823958]
["bitfinex-derivatives","BTCF0:USTF0",1743384472401,0.1215943,82239.0,82238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743384472695,0.1443,82241.0,82240.0,0.1215928]
["bitfinex-derivatives","BTCF0:USTF0",1743384472902,0.01099956,82242.0,82241.0,0.1215914]
["bitfinex-derivatives","BTCF0:USTF0",1743384473097,0.01099956,82242.0,82241.0,0.2703914]
["bitfinex-derivatives","BTCF0:USTF0",1743384473397,0.25333964,82255.0,82249.0,0.1215795]
["bitfinex-derivatives","BTCF0:USTF0",1743384473695,0.25333964,82255.0,82253.0,0.1215736]
["bitfinex-derivatives","BTCF0:USTF0",1743384473895,0.25333964,82255.0,82254.0,0.1959722]
["bitfinex-derivatives","BTCF0:USTF0",1743384474101,0.37491034,82255.0,82254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743384474491,0.37491034,82255.0,82254.0,0.1215722]
["bitfinex-derivatives","BTCF0:USTF0",1743384474692,0.1215766,82251.0,82250.0,0.0607885]
["bitfinex-derivatives","BTCF0:USTF0",1743384474898,0.1215766,82251.0,82250.0,0.4215885]
["bitfinex-derivatives","BTCF0:USTF0",1743384475201,0.1215869,82244.0,82243.0,0.2658855]
["bitfinex-derivatives","BTCF0:USTF0",1743384475901,0.1215869,82244.0,82243.0,0.3890716]
["bitfinex-derivatives","BTCF0:USTF0",1743384476085,0.1215869,82244.0,82243.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743384476398,0.1215869,82244.0,82241.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743384476399,0.1215899,82242.0,82241.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743384476990,0.2640899,82242.0,82241.0,0.00178238]
["bitfinex-derivatives","BTCF0:USTF0",1743384477187,0.38568301,82242.0,82241.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743384477590,0.38568301,82242.0,82241.0,0.00190238]
["bitfinex-derivatives","BTCF0:USTF0",1743384477793,0.1425,82242.0,82241.0,0.12177378]
["bitfinex-derivatives","BTCF0:USTF0",1743384477990,0.2640899,82242.0,82241.0,0.12341378]
["bitfinex-derivatives","BTCF0:USTF0",1743384478196,0.1425,82242.0,82241.0,0.12341378]
["bitfinex-derivatives","BTCF0:USTF0",1743384478394,0.2640899,82242.0,82241.0,0.00182238]
["bitfinex-derivatives","BTCF0:USTF0",1743384478596,0.1824194,82228.0,82225.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1743384478792,0.1216136,82226.0,82225.0,0.1232136]
["bitfinex-derivatives","BTCF0:USTF0",1743384478992,0.1216136,82226.0,82225.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743384479192,0.1216209,82221.0,82220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743384479494,0.1216209,82221.0,82220.0,0.4835418]
["bitfinex-derivatives","BTCF0:USTF0",1743384479495,0.13414763,82221.0,82220.0,0.4835418]
["bitfinex-derivatives","BTCF0:USTF0",1743384479689,0.00120001,82221.0,82220.0,0.1227418]
["bitfinex-derivatives","BTCF0:USTF0",1743384480594,0.12282091,82221.0,82220.0,0.1227418]
["bitfinex-derivatives","BTCF0:USTF0",1743384480902,0.12282091,82221.0,82220.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743384481099,0.12282091,82221.0,82213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743384481100,0.1216313,82214.0,82213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743384481305,0.1216313,82214.0,82213.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1743384482104,0.2002313,82214.0,82213.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1743384482601,0.20147131,82214.0,82213.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1743384482793,0.07984001,82214.0,82213.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1743384483103,0.2004313,82215.0,82214.0,0.1216313]
["bitfinex-derivatives","BTCF0:USTF0",1743384483303,0.0788,82215.0,82214.0,0.1228313]
["bitfinex-derivatives","BTCF0:USTF0",1743384483499,0.0788,82215.0,82214.0,0.2021313]
["bitfinex-derivatives","BTCF0:USTF0",1743384483897,0.2004298,82215.0,82214.0,0.2021313]
["bitfinex-derivatives","BTCF0:USTF0",1743384484493,0.0788,82215.0,82214.0,0.2800313]
["bitfinex-derivatives","BTCF0:USTF0",1743384484906,0.13929619,82223.0,82222.0,0.1216195]
["bitfinex-derivatives","BTCF0:USTF0",1743384485093,0.1404962,82223.0,82222.0,0.1227395]
["bitfinex-derivatives","BTCF0:USTF0",1743384485401,0.1404962,82223.0,82222.0,0.4835395]
["bitfinex-derivatives","BTCF0:USTF0",1743384485906,0.1404962,82223.0,82222.0,0.6397395]
["bitfinex-derivatives","BTCF0:USTF0",1743384486101,0.1404962,82223.0,82222.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743384486102,0.2621142,82223.0,82222.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743384486305,0.1216298,82215.0,82214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743384486600,0.1222698,82215.0,82214.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743384486803,0.1222698,82215.0,82214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743384487102,0.39639101,82215.0,82214.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743384487500,0.1216328,82213.0,82206.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1743384487805,0.1216476,82203.0,82202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743384487996,0.1206476,82203.0,82202.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743384488202,0.060831,82194.0,82192.0,0.1216635]
["bitfinex-derivatives","BTCF0:USTF0",1743384488504,0.1978639,82193.0,82192.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743384488703,0.2749239,82193.0,82192.0,0.1224239]
["bitfinex-derivatives","BTCF0:USTF0",1743384488903,0.2749239,82193.0,82192.0,0.1977239]
["bitfinex-derivatives","BTCF0:USTF0",1743384489113,0.2749239,82193.0,82192.0,1.6977239]
["bitfinex-derivatives","BTCF0:USTF0",1743384489315,0.2741639,82193.0,82192.0,1.6977239]
["bitfinex-derivatives","BTCF0:USTF0",1743384489614,0.2741639,82193.0,82192.0,1.57606]
["bitfinex-derivatives","BTCF0:USTF0",1743384489999,0.2741639,82193.0,82192.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743384490205,0.2749639,82193.0,82192.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743384490506,0.2771639,82193.0,82192.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743384490911,0.2771639,82193.0,82192.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743384491098,0.1825045,82190.0,82189.0,0.1216639]
["bitfinex-derivatives","BTCF0:USTF0",1743384491295,0.1831845,82190.0,82189.0,0.1224639]
["bitfinex-derivatives","BTCF0:USTF0",1743384492005,0.00068,82190.0,82189.0,0.1224639]
["bitfinex-derivatives","BTCF0:USTF0",1743384492403,0.1223468,82190.0,82189.0,0.1224639]
["bitfinex-derivatives","BTCF0:USTF0",1743384492796,0.00068,82190.0,82189.0,0.1224639]
["bitfinex-derivatives","BTCF0:USTF0",1743384493505,0.0618467,82190.0,82189.0,0.1224639]
["bitfinex-derivatives","BTCF0:USTF0",1743384494206,0.21783469,82195.0,82194.0,0.1216609]
["bitfinex-derivatives","BTCF0:USTF0",1743384494408,0.21847469,82195.0,82194.0,0.4835009]
["bitfinex-derivatives","BTCF0:USTF0",1743384495005,0.0607982,82238.0,82200.0,0.121652]
["bitfinex-derivatives","BTCF0:USTF0",1743384495219,0.0792,82210.0,82206.0,0.4824431]
["bitfinex-derivatives","BTCF0:USTF0",1743384495403,0.26450438,82207.0,82206.0,0.4836031]
["bitfinex-derivatives","BTCF0:USTF0",1743384495808,0.14286268,82207.0,82206.0,1.9836031]
["bitfinex-derivatives","BTCF0:USTF0",1743384495999,0.26334438,82207.0,82206.0,1.9836031]
["bitfinex-derivatives","BTCF0:USTF0",1743384496202,0.33664438,82207.0,82206.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743384496498,0.33784439,82207.0,82206.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743384496704,0.1216594,82195.0,82181.0,0.01091876]
["bitfinex-derivatives","BTCF0:USTF0",1743384496904,0.1228194,82195.0,82194.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743384497607,0.2722194,82195.0,82194.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743384499820,0.2782194,82195.0,82194.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743384500403,0.4400194,82195.0,82194.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743384500605,0.4460194,82195.0,82194.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743384501415,0.62729447,82195.0,82194.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743384502411,0.62729447,82195.0,82184.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743384502412,0.1216742,82185.0,82184.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743384503110,0.1216742,82185.0,82184.0,0.0010225]
["bitfinex-derivatives","BTCF0:USTF0",1743384503304,0.1936742,82185.0,82184.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743384503504,0.2717742,82185.0,82184.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743384505017,0.6325742,82185.0,82184.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743384506011,0.121692,82173.0,82172.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1743384506214,0.3608,82174.0,82163.0,0.1217029]
["bitfinex-derivatives","BTCF0:USTF0",1743384506414,0.1217038,82165.0,82164.0,0.1981045]
["bitfinex-derivatives","BTCF0:USTF0",1743384506713,0.1217038,82165.0,82164.0,1.5764]
["bitfinex-derivatives","BTCF0:USTF0",1743384507099,0.1217038,82165.0,82164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743384507303,0.2754038,82165.0,82164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743384507704,0.2754038,82165.0,82164.0,1.51096521]
["bitfinex-derivatives","BTCF0:USTF0",1743384508110,0.2762038,82165.0,82164.0,0.01176521]
["bitfinex-derivatives","BTCF0:USTF0",1743384508507,0.2762038,82165.0,82164.0,0.15966521]
["bitfinex-derivatives","BTCF0:USTF0",1743384509215,0.2762038,82165.0,82164.0,0.16066521]
["bitfinex-derivatives","BTCF0:USTF0",1743384509611,0.2762038,82165.0,82164.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1743384510314,0.2762038,82165.0,82164.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743384510503,0.2854647,82165.0,82164.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743384510908,0.1217409,82140.0,82131.0,0.1217533]
["bitfinex-derivatives","BTCF0:USTF0",1743384511120,0.1217468,82136.0,82135.0,0.1226283]
["bitfinex-derivatives","BTCF0:USTF0",1743384511321,0.1224668,82136.0,82135.0,0.1226283]
["bitfinex-derivatives","BTCF0:USTF0",1743384512021,0.1224668,82136.0,82135.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743384512316,0.00018262,82144.0,82143.0,0.1217364]
["bitfinex-derivatives","BTCF0:USTF0",1743384512615,0.00082262,82144.0,82143.0,0.1217364]
["bitfinex-derivatives","BTCF0:USTF0",1743384512823,0.00082262,82144.0,82143.0,0.1227764]
["bitfinex-derivatives","BTCF0:USTF0",1743384514023,0.00082262,82144.0,82143.0,0.1267764]
["bitfinex-derivatives","BTCF0:USTF0",1743384515223,0.00082262,82144.0,82143.0,1.6267764]
["bitfinex-derivatives","BTCF0:USTF0",1743384515420,0.00018262,82144.0,82143.0,1.6267764]
["bitfinex-derivatives","BTCF0:USTF0",1743384517822,0.00122263,82144.0,82143.0,1.6267764]
["bitfinex-derivatives","BTCF0:USTF0",1743384518123,0.00018262,82144.0,82143.0,1.6267764]
["bitfinex-derivatives","BTCF0:USTF0",1743384519221,0.00090262,82144.0,82143.0,1.6267764]
["bitfinex-derivatives","BTCF0:USTF0",1743384519726,0.12191762,82144.0,82143.0,1.6267764]
["bitfinex-derivatives","BTCF0:USTF0",1743384519926,0.12299762,82144.0,82143.0,1.6267764]
["bitfinex-derivatives","BTCF0:USTF0",1743384520514,0.21009762,82144.0,82143.0,1.6267764]
["bitfinex-derivatives","BTCF0:USTF0",1743384520726,0.21009762,82144.0,82143.0,1.50504]
["bitfinex-derivatives","BTCF0:USTF0",1743384521226,0.57090079,82144.0,82113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743384521414,0.1217587,82128.0,82127.0,0.00090262]
["bitfinex-derivatives","BTCF0:USTF0",1743384521624,0.1224387,82128.0,82127.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743384521919,0.2971387,82128.0,82127.0,0.12194282]
["bitfinex-derivatives","BTCF0:USTF0",1743384522120,0.2961387,82128.0,82127.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743384522330,0.2961387,82128.0,82127.0,0.12194282]
["bitfinex-derivatives","BTCF0:USTF0",1743384522830,0.2961387,82128.0,82127.0,0.12394282]
["bitfinex-derivatives","BTCF0:USTF0",1743384523031,0.2961387,82128.0,82127.0,0.12466282]
["bitfinex-derivatives","BTCF0:USTF0",1743384524021,0.17538,82128.0,82127.0,0.12466282]
["bitfinex-derivatives","BTCF0:USTF0",1743384524425,0.00068,82128.0,82127.0,0.12466282]
["bitfinex-derivatives","BTCF0:USTF0",1743384524624,0.00068,82128.0,82127.0,0.12266282]
["bitfinex-derivatives","BTCF0:USTF0",1743384525221,0.1224387,82128.0,82127.0,1.50090262]
["bitfinex-derivatives","BTCF0:USTF0",1743384525426,0.1227587,82128.0,82127.0,0.12266282]
["bitfinex-derivatives","BTCF0:USTF0",1743384525728,0.1234787,82128.0,82127.0,0.12194282]
["bitfinex-derivatives","BTCF0:USTF0",1743384526131,0.2043587,82128.0,82127.0,0.12266282]
["bitfinex-derivatives","BTCF0:USTF0",1743384526724,0.5651587,82128.0,82127.0,0.12266282]
["bitfinex-derivatives","BTCF0:USTF0",1743384526925,0.5658787,82128.0,82127.0,0.12266282]
["bitfinex-derivatives","BTCF0:USTF0",1743384527725,0.2050787,82128.0,82127.0,0.12266282]
["bitfinex-derivatives","BTCF0:USTF0",1743384527931,0.2043587,82128.0,82127.0,0.12266282]
["bitfinex-derivatives","BTCF0:USTF0",1743384528136,0.2050787,82128.0,82127.0,0.12266282]
["bitfinex-derivatives","BTCF0:USTF0",1743384528444,0.2915787,82128.0,82127.0,0.12266282]
["bitfinex-derivatives","BTCF0:USTF0",1743384529135,0.2908587,82128.0,82127.0,0.12266282]
["bitfinex-derivatives","BTCF0:USTF0",1743384529635,0.1691,82128.0,82127.0,0.12266282]
["bitfinex-derivatives","BTCF0:USTF0",1743384529933,0.2908587,82128.0,82127.0,0.12266282]
["bitfinex-derivatives","BTCF0:USTF0",1743384530127,0.16986,82128.0,82127.0,0.12266282]
["bitfinex-derivatives","BTCF0:USTF0",1743384530327,0.001,82128.0,82127.0,0.12266282]
["bitfinex-derivatives","BTCF0:USTF0",1743384530733,0.1227587,82128.0,82127.0,0.12266282]
["bitfinex-derivatives","BTCF0:USTF0",1743384530936,0.1227587,82128.0,82127.0,0.00090262]
["bitfinex-derivatives","BTCF0:USTF0",1743384531935,0.2119587,82128.0,82127.0,0.28986282]
["bitfinex-derivatives","BTCF0:USTF0",1743384532129,0.001,82128.0,82127.0,0.28986282]
["bitfinex-derivatives","BTCF0:USTF0",1743384532435,0.001,82128.0,82127.0,0.37166282]
["bitfinex-derivatives","BTCF0:USTF0",1743384532736,0.1227587,82128.0,82127.0,0.24990262]
["bitfinex-derivatives","BTCF0:USTF0",1743384534236,0.1227587,82128.0,82127.0,0.37166282]
["bitfinex-derivatives","BTCF0:USTF0",1743384535230,0.1227587,82128.0,82127.0,0.24990262]
["bitfinex-derivatives","BTCF0:USTF0",1743384535431,0.1227587,82128.0,82127.0,0.16810262]
["bitfinex-derivatives","BTCF0:USTF0",1743384536640,0.1227587,82128.0,82127.0,0.28986282]
["bitfinex-derivatives","BTCF0:USTF0",1743384537235,0.1227587,82128.0,82127.0,0.16810262]
["bitfinex-derivatives","BTCF0:USTF0",1743384537638,0.1227587,82128.0,82127.0,0.28986282]
["bitfinex-derivatives","BTCF0:USTF0",1743384537840,0.4835587,82128.0,82127.0,0.00090262]
["bitfinex-derivatives","BTCF0:USTF0",1743384538040,0.4842787,82128.0,82127.0,0.00090262]
["bitfinex-derivatives","BTCF0:USTF0",1743384538742,0.4842787,82128.0,82127.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743384539939,0.1217765,82116.0,82114.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743384540145,0.1217765,82116.0,82115.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743384541343,0.13095051,82116.0,82115.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743384542045,0.00917401,82116.0,82115.0,1.6225779]
["bitfinex-derivatives","BTCF0:USTF0",1743384542338,0.1738,82118.0,82117.0,0.121775]
["bitfinex-derivatives","BTCF0:USTF0",1743384542650,0.0859,82118.0,82117.0,0.122495]
["bitfinex-derivatives","BTCF0:USTF0",1743384542851,0.00018262,82124.0,82123.0,0.1217661]
["bitfinex-derivatives","BTCF0:USTF0",1743384543154,0.00018262,82124.0,82123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743384543155,0.12274722,82124.0,82123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743384543342,0.1217676,82122.0,82121.0,0.2435372]
["bitfinex-derivatives","BTCF0:USTF0",1743384543652,0.1224476,82122.0,82121.0,0.2442972]
["bitfinex-derivatives","BTCF0:USTF0",1743384543946,0.1224476,82122.0,82121.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743384544542,0.2039476,82122.0,82121.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743384544744,0.2039476,82122.0,82121.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1743384545051,0.38528645,82122.0,82121.0,0.208129]
["bitfinex-derivatives","BTCF0:USTF0",1743384545349,0.38692645,82122.0,82121.0,0.208129]
["bitfinex-derivatives","BTCF0:USTF0",1743384545549,0.18365885,82122.0,82121.0,0.208129]
["bitfinex-derivatives","BTCF0:USTF0",1743384547847,0.18301885,82122.0,82121.0,0.208129]
["bitfinex-derivatives","BTCF0:USTF0",1743384548159,0.00176,82122.0,82121.0,0.208129]
["bitfinex-derivatives","BTCF0:USTF0",1743384548645,0.00926681,82124.0,82123.0,0.1217661]
["bitfinex-derivatives","BTCF0:USTF0",1743384548956,0.00990681,82124.0,82123.0,0.1226861]
["bitfinex-derivatives","BTCF0:USTF0",1743384549344,0.00990681,82124.0,82123.0,0.2056861]
["bitfinex-derivatives","BTCF0:USTF0",1743384550260,0.00926681,82124.0,82123.0,0.2056861]
["bitfinex-derivatives","BTCF0:USTF0",1743384550554,0.00926681,82124.0,82123.0,0.21935828]
["bitfinex-derivatives","BTCF0:USTF0",1743384550956,0.01022682,82124.0,82123.0,0.21935828]
["bitfinex-derivatives","BTCF0:USTF0",1743384551159,0.00926681,82124.0,82123.0,0.21935828]
["bitfinex-derivatives","BTCF0:USTF0",1743384551450,0.01126681,82124.0,82123.0,0.21935828]
["bitfinex-derivatives","BTCF0:USTF0",1743384551672,0.21771009,82134.0,82133.0,0.1217513]
["bitfinex-derivatives","BTCF0:USTF0",1743384551852,0.2063283,82149.0,82142.0,0.1217379]
["bitfinex-derivatives","BTCF0:USTF0",1743384552046,0.36144,82144.0,82143.0,0.2061364]
["bitfinex-derivatives","BTCF0:USTF0",1743384552351,0.36144,82144.0,82143.0,0.3835364]
["bitfinex-derivatives","BTCF0:USTF0",1743384552550,0.3608,82154.0,82153.0,0.1217216]
["bitfinex-derivatives","BTCF0:USTF0",1743384552752,0.3618,82154.0,82153.0,0.1227216]
["bitfinex-derivatives","BTCF0:USTF0",1743384553152,0.4835201,82154.0,82153.0,0.1227216]
["bitfinex-derivatives","BTCF0:USTF0",1743384553747,0.5674201,82154.0,82153.0,0.1227216]
["bitfinex-derivatives","BTCF0:USTF0",1743384554256,0.5674201,82154.0,82153.0,0.13407242]
["bitfinex-derivatives","BTCF0:USTF0",1743384554649,0.5674201,82154.0,82153.0,0.1227216]
["bitfinex-derivatives","BTCF0:USTF0",1743384555051,0.68300504,82154.0,82153.0,0.1227216]
["bitfinex-derivatives","BTCF0:USTF0",1743384555256,0.68300504,82154.0,82153.0,0.13429272]
["bitfinex-derivatives","BTCF0:USTF0",1743384555749,0.67800504,82154.0,82153.0,0.13429272]
["bitfinex-derivatives","BTCF0:USTF0",1743384555951,0.68300504,82154.0,82153.0,0.1237216]
["bitfinex-derivatives","BTCF0:USTF0",1743384556348,0.68300504,82154.0,82153.0,0.13499481]
["bitfinex-derivatives","BTCF0:USTF0",1743384556544,0.68300504,82154.0,82153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743384556749,0.68300504,82154.0,82153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743384558250,0.58147668,82154.0,82153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743384561950,0.58147668,82154.0,82153.0,0.1227216]
["bitfinex-derivatives","BTCF0:USTF0",1743384562350,0.45975658,82154.0,82153.0,0.1227216]
["bitfinex-derivatives","BTCF0:USTF0",1743384562562,0.01505658,82154.0,82153.0,0.1236416]
["bitfinex-derivatives","BTCF0:USTF0",1743384562760,0.00018262,82162.0,82161.0,0.1217098]
["bitfinex-derivatives","BTCF0:USTF0",1743384563058,0.00018262,82162.0,82161.0,1.6217098]
["bitfinex-derivatives","BTCF0:USTF0",1743384563556,0.08708262,82162.0,82161.0,1.6217098]
["bitfinex-derivatives","BTCF0:USTF0",1743384563947,0.08708262,82162.0,82161.0,1.7921098]
["bitfinex-derivatives","BTCF0:USTF0",1743384564352,0.58293838,82162.0,82161.0,1.7921098]
["bitfinex-derivatives","BTCF0:USTF0",1743384564553,0.22213838,82162.0,82161.0,1.7921098]
["bitfinex-derivatives","BTCF0:USTF0",1743384566160,0.10043008,82162.0,82161.0,1.7921098]
["bitfinex-derivatives","BTCF0:USTF0",1743384567165,0.10043008,82162.0,82161.0,0.6529098]
["bitfinex-derivatives","BTCF0:USTF0",1743384567462,0.10043008,82162.0,82161.0,0.66428834]
["bitfinex-derivatives","BTCF0:USTF0",1743384568560,0.22213838,82162.0,82161.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743384568751,0.22213838,82162.0,82149.0,0.1217262]
["bitfinex-derivatives","BTCF0:USTF0",1743384568752,0.0608642,82150.0,82149.0,0.1217262]
["bitfinex-derivatives","BTCF0:USTF0",1743384568955,0.0615042,82150.0,82149.0,0.1217262]
["bitfinex-derivatives","BTCF0:USTF0",1743384569156,0.0608642,82150.0,82149.0,0.1224462]
["bitfinex-derivatives","BTCF0:USTF0",1743384569663,0.1653,82150.0,82149.0,0.1224462]
["bitfinex-derivatives","BTCF0:USTF0",1743384569860,0.0815,82150.0,82149.0,0.6552462]
["bitfinex-derivatives","BTCF0:USTF0",1743384570166,0.2055157,82157.0,82156.0,0.1217172]
["bitfinex-derivatives","BTCF0:USTF0",1743384570362,0.2061957,82157.0,82156.0,0.1223972]
["bitfinex-derivatives","BTCF0:USTF0",1743384571253,0.08448,82157.0,82156.0,0.1223972]
["bitfinex-derivatives","BTCF0:USTF0",1743384571655,0.2061957,82157.0,82156.0,0.1223972]
["bitfinex-derivatives","BTCF0:USTF0",1743384572062,0.2091957,82157.0,82156.0,0.2121972]
["bitfinex-derivatives","BTCF0:USTF0",1743384572973,0.2091957,82157.0,82156.0,0.1223972]
["bitfinex-derivatives","BTCF0:USTF0",1743384573359,0.17558,82157.0,82156.0,0.1223972]
["bitfinex-derivatives","BTCF0:USTF0",1743384573560,0.09178,82157.0,82156.0,0.1223972]
["bitfinex-derivatives","BTCF0:USTF0",1743384574069,0.09178,82157.0,82156.0,0.3033972]
["bitfinex-derivatives","BTCF0:USTF0",1743384574266,0.17678,82157.0,82156.0,0.3033972]
["bitfinex-derivatives","BTCF0:USTF0",1743384574465,0.09178,82157.0,82156.0,0.3033972]
["bitfinex-derivatives","BTCF0:USTF0",1743384575062,0.18148,82157.0,82156.0,0.3033972]
["bitfinex-derivatives","BTCF0:USTF0",1743384575669,0.39960494,82157.0,82156.0,0.3033972]
["bitfinex-derivatives","BTCF0:USTF0",1743384577271,0.22180494,82157.0,82156.0,0.3033972]
["bitfinex-derivatives","BTCF0:USTF0",1743384577969,0.22180494,82157.0,82156.0,1.8033972]
["bitfinex-derivatives","BTCF0:USTF0",1743384578960,0.22180494,82157.0,82156.0,2.1641972]
["bitfinex-derivatives","BTCF0:USTF0",1743384579162,0.10368466,82161.0,82160.0,0.1217112]
["bitfinex-derivatives","BTCF0:USTF0",1743384579466,0.00953008,82162.0,82160.0,0.1217112]
["bitfinex-derivatives","BTCF0:USTF0",1743384579467,0.21831505,82164.0,82163.0,0.1217068]
["bitfinex-derivatives","BTCF0:USTF0",1743384579666,0.1738,82180.0,82179.0,0.1216831]
["bitfinex-derivatives","BTCF0:USTF0",1743384579857,0.2961616,82180.0,82179.0,0.1223631]
["bitfinex-derivatives","BTCF0:USTF0",1743384580262,0.2961616,82180.0,82179.0,1.6223631]
["bitfinex-derivatives","BTCF0:USTF0",1743384581864,0.2961616,82180.0,82179.0,0.1223631]
["bitfinex-derivatives","BTCF0:USTF0",1743384582065,0.30540151,82180.0,82179.0,0.1223631]
["bitfinex-derivatives","BTCF0:USTF0",1743384582978,0.18371991,82180.0,82179.0,0.1223631]
["bitfinex-derivatives","BTCF0:USTF0",1743384583167,0.30540151,82180.0,82179.0,0.1223631]
["bitfinex-derivatives","BTCF0:USTF0",1743384585066,0.09631991,82180.0,82179.0,0.1223631]
["bitfinex-derivatives","BTCF0:USTF0",1743384586576,0.00991991,82180.0,82179.0,0.1223631]
["bitfinex-derivatives","BTCF0:USTF0",1743384586976,0.088,82185.0,82179.0,0.1223631]
["bitfinex-derivatives","BTCF0:USTF0",1743384586977,0.088,82185.0,82184.0,0.1216757]
["bitfinex-derivatives","BTCF0:USTF0",1743384587170,0.00018262,82188.0,82187.0,0.1216713]
["bitfinex-derivatives","BTCF0:USTF0",1743384587368,0.0854,82195.0,82194.0,0.1216609]
["bitfinex-derivatives","BTCF0:USTF0",1743384587566,0.08628001,82195.0,82194.0,0.1225409]
["bitfinex-derivatives","BTCF0:USTF0",1743384588472,0.00984795,82195.0,82194.0,0.13431899]
["bitfinex-derivatives","BTCF0:USTF0",1743384588778,0.00018201,82203.0,82202.0,0.1216491]
["bitfinex-derivatives","BTCF0:USTF0",1743384589078,0.00018201,82203.0,82202.0,0.1227691]
["bitfinex-derivatives","BTCF0:USTF0",1743384589275,0.48374962,82203.0,82202.0,0.1227691]
["bitfinex-derivatives","BTCF0:USTF0",1743384589480,0.36210202,82203.0,82202.0,0.1227691]
["bitfinex-derivatives","BTCF0:USTF0",1743384589776,0.00130202,82203.0,82202.0,0.1227691]
["bitfinex-derivatives","BTCF0:USTF0",1743384589965,0.00130202,82203.0,82202.0,1.6227691]
["bitfinex-derivatives","BTCF0:USTF0",1743384590167,0.08488201,82203.0,82202.0,1.6227691]
["bitfinex-derivatives","BTCF0:USTF0",1743384590371,0.20652961,82203.0,82202.0,1.6227691]
["bitfinex-derivatives","BTCF0:USTF0",1743384590772,0.20772962,82203.0,82202.0,1.6227691]
["bitfinex-derivatives","BTCF0:USTF0",1743384590968,0.08608202,82203.0,82202.0,1.6227691]
["bitfinex-derivatives","BTCF0:USTF0",1743384591375,0.08604201,82203.0,82202.0,1.6227691]
["bitfinex-derivatives","BTCF0:USTF0",1743384591769,0.216949,82203.0,82202.0,1.6227691]
["bitfinex-derivatives","BTCF0:USTF0",1743384591968,0.216949,82203.0,82202.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743384592283,0.1216505,82202.0,82201.0,0.1216501]
["bitfinex-derivatives","BTCF0:USTF0",1743384592470,0.20907051,82202.0,82201.0,0.1227701]
["bitfinex-derivatives","BTCF0:USTF0",1743384592676,0.29577051,82202.0,82201.0,0.1227701]
["bitfinex-derivatives","BTCF0:USTF0",1743384592879,0.29577051,82202.0,82201.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743384593184,0.1216594,82196.0,82195.0,0.1216548]
["bitfinex-derivatives","BTCF0:USTF0",1743384593482,0.00112001,82196.0,82195.0,0.1227748]
["bitfinex-derivatives","BTCF0:USTF0",1743384593684,0.00112001,82196.0,82195.0,0.4835748]
["bitfinex-derivatives","BTCF0:USTF0",1743384593875,0.0921,82196.0,82195.0,0.4835748]
["bitfinex-derivatives","BTCF0:USTF0",1743384594075,0.1788,82196.0,82195.0,0.4835748]
["bitfinex-derivatives","BTCF0:USTF0",1743384594784,0.0094414,82203.0,82202.0,0.1216491]
["bitfinex-derivatives","BTCF0:USTF0",1743384594987,0.0094414,82203.0,82202.0,0.1227691]
["bitfinex-derivatives","BTCF0:USTF0",1743384595282,0.0106014,82203.0,82202.0,0.1227691]
["bitfinex-derivatives","BTCF0:USTF0",1743384595484,0.0106014,82203.0,82202.0,1.6227691]
["bitfinex-derivatives","BTCF0:USTF0",1743384595677,0.0094414,82203.0,82202.0,1.6227691]
["bitfinex-derivatives","BTCF0:USTF0",1743384596183,0.0094414,82203.0,82202.0,1.7691691]
["bitfinex-derivatives","BTCF0:USTF0",1743384596783,0.0921,82207.0,82206.0,0.1216431]
["bitfinex-derivatives","BTCF0:USTF0",1743384596984,0.10245807,82207.0,82206.0,0.1227631]
["bitfinex-derivatives","BTCF0:USTF0",1743384597588,0.10245807,82207.0,82206.0,1.6227631]
["bitfinex-derivatives","BTCF0:USTF0",1743384597776,0.10125806,82207.0,82206.0,1.6227631]
["bitfinex-derivatives","BTCF0:USTF0",1743384598588,0.2083372,82210.0,82209.0,0.1216387]
["bitfinex-derivatives","BTCF0:USTF0",1743384598783,0.2083372,82210.0,82209.0,0.1231187]
["bitfinex-derivatives","BTCF0:USTF0",1743384599285,0.20989721,82210.0,82209.0,0.1231187]
["bitfinex-derivatives","BTCF0:USTF0",1743384599473,0.20989721,82210.0,82209.0,1.6231187]
["bitfinex-derivatives","BTCF0:USTF0",1743384599678,0.2083372,82210.0,82209.0,0.1231187]
["bitfinex-derivatives","BTCF0:USTF0",1743384599887,0.2098172,82210.0,82209.0,0.1231187]
["bitfinex-derivatives","BTCF0:USTF0",1743384600386,0.00148,82210.0,82209.0,0.1231187]
["bitfinex-derivatives","BTCF0:USTF0",1743384600586,0.2090269,82217.0,82216.0,0.1216283]
["bitfinex-derivatives","BTCF0:USTF0",1743384600881,0.0874,82217.0,82216.0,0.1235483]
["bitfinex-derivatives","BTCF0:USTF0",1743384601098,0.1456,82240.0,82216.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743384601287,0.31413984,82235.0,82230.0,0.1216076]
["bitfinex-derivatives","BTCF0:USTF0",1743384601479,0.1216062,82231.0,82230.0,0.0608024]
["bitfinex-derivatives","BTCF0:USTF0",1743384601680,0.13317142,82231.0,82230.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743384601986,0.1216283,82216.0,82207.0,0.1216413]
["bitfinex-derivatives","BTCF0:USTF0",1743384602192,0.8432283,82216.0,82205.0,0.1216437]
["bitfinex-derivatives","BTCF0:USTF0",1743384602378,0.8432283,82216.0,82209.0,0.1216376]
["bitfinex-derivatives","BTCF0:USTF0",1743384602781,1.05605986,82216.0,82215.0,0.12181229]
["bitfinex-derivatives","BTCF0:USTF0",1743384602979,0.9344283,82216.0,82215.0,0.12181229]
["bitfinex-derivatives","BTCF0:USTF0",1743384603187,0.9344283,82216.0,82215.0,0.12373229]
["bitfinex-derivatives","BTCF0:USTF0",1743384603597,0.9344283,82216.0,82215.0,0.12181229]
["bitfinex-derivatives","BTCF0:USTF0",1743384603788,0.9344283,82216.0,82215.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743384604095,0.9344283,82216.0,82215.0,0.12181229]
["bitfinex-derivatives","BTCF0:USTF0",1743384604290,1.0205283,82216.0,82215.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743384604588,1.0205283,82216.0,82215.0,0.12181229]
["bitfinex-derivatives","BTCF0:USTF0",1743384605588,1.0205283,82216.0,82215.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743384606594,1.0205283,82216.0,82215.0,0.12181229]
["bitfinex-derivatives","BTCF0:USTF0",1743384606985,1.0205283,82216.0,82215.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743384607593,0.1825015,82192.0,82174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743384607890,0.0608332,82192.0,82191.0,0.1824889]
["bitfinex-derivatives","BTCF0:USTF0",1743384608094,0.0608307,82194.0,82191.0,0.1824889]
["bitfinex-derivatives","BTCF0:USTF0",1743384608095,0.0608288,82197.0,82193.0,0.0608311]
["bitfinex-derivatives","BTCF0:USTF0",1743384608292,0.1216582,82196.0,82195.0,0.1216579]
["bitfinex-derivatives","BTCF0:USTF0",1743384608491,0.2127582,82196.0,82195.0,0.1235779]
["bitfinex-derivatives","BTCF0:USTF0",1743384608697,0.3608,82202.0,82201.0,0.1216505]
["bitfinex-derivatives","BTCF0:USTF0",1743384608893,0.4824497,82202.0,82201.0,0.1235705]
["bitfinex-derivatives","BTCF0:USTF0",1743384609094,0.1216497,82202.0,82201.0,0.1235705]
["bitfinex-derivatives","BTCF0:USTF0",1743384609888,0.4824497,82202.0,82201.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743384610201,0.1216698,82188.0,82187.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743384610394,0.4824698,82188.0,82187.0,0.00210249]
["bitfinex-derivatives","BTCF0:USTF0",1743384610695,0.4824698,82188.0,82187.0,1.50018249]
["bitfinex-derivatives","BTCF0:USTF0",1743384610901,0.4824698,82188.0,82187.0,1.50214249]
["bitfinex-derivatives","BTCF0:USTF0",1743384611194,0.4824698,82188.0,82187.0,0.00214249]
["bitfinex-derivatives","BTCF0:USTF0",1743384611391,0.4824698,82188.0,82187.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743384611586,0.4824698,82188.0,82187.0,0.12185379]
["bitfinex-derivatives","BTCF0:USTF0",1743384611792,0.4824698,82188.0,82187.0,0.12377379]
["bitfinex-derivatives","BTCF0:USTF0",1743384611999,0.0911,82189.0,82188.0,0.1216698]
["bitfinex-derivatives","BTCF0:USTF0",1743384612190,0.0911,82189.0,82188.0,0.1235898]
["bitfinex-derivatives","BTCF0:USTF0",1743384612386,0.2127683,82189.0,82188.0,0.1235898]
["bitfinex-derivatives","BTCF0:USTF0",1743384612799,0.22194593,82189.0,82188.0,0.1235898]
["bitfinex-derivatives","BTCF0:USTF0",1743384613190,0.00917763,82189.0,82188.0,0.1235898]
["bitfinex-derivatives","BTCF0:USTF0",1743384613391,0.4474,82193.0,82190.0,0.1824967]
["bitfinex-derivatives","BTCF0:USTF0",1743384613597,0.4474,82193.0,82190.0,0.0627528]
["bitfinex-derivatives","BTCF0:USTF0",1743384613598,0.0608328,82191.0,82190.0,0.0627528]
["bitfinex-derivatives","BTCF0:USTF0",1743384614199,0.1824981,82191.0,82190.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743384614393,0.19401428,82191.0,82190.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743384615190,0.31568284,82191.0,82190.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743384615396,0.31568284,82191.0,82187.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743384615397,0.1216698,82188.0,82187.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743384616121,0.24333836,82188.0,82187.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743384616401,0.1217187,82157.0,82156.0,0.1217075]
["bitfinex-derivatives","BTCF0:USTF0",1743384616593,0.1217187,82157.0,82156.0,0.07441686]
["bitfinex-derivatives","BTCF0:USTF0",1743384616792,0.1217187,82157.0,82156.0,0.0627758]
["bitfinex-derivatives","BTCF0:USTF0",1743384616993,0.2093187,82157.0,82156.0,0.0627758]
["bitfinex-derivatives","BTCF0:USTF0",1743384617195,0.1217187,82157.0,82156.0,0.0627758]
["bitfinex-derivatives","BTCF0:USTF0",1743384617596,0.2093187,82157.0,82156.0,0.0627758]
["bitfinex-derivatives","BTCF0:USTF0",1743384618100,0.1217187,82157.0,82156.0,0.0627758]
["bitfinex-derivatives","BTCF0:USTF0",1743384618603,0.1217187,82157.0,82156.0,0.0637758]
["bitfinex-derivatives","BTCF0:USTF0",1743384618989,0.1217187,82157.0,82156.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743384619194,0.24343761,82157.0,82156.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743384620497,0.24343761,82157.0,82156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743384620800,0.4216564,82159.0,82156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743384620801,0.3608,82159.0,82156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743384620990,0.1217142,82158.0,82157.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743384621188,0.2141142,82158.0,82157.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1743384621397,0.2141142,82158.0,82157.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743384621998,0.3608,82159.0,82158.0,0.1217142]
["bitfinex-derivatives","BTCF0:USTF0",1743384622188,0.00018249,82165.0,82164.0,0.1217053]
["bitfinex-derivatives","BTCF0:USTF0",1743384622394,0.00018249,82165.0,82164.0,0.1236653]
["bitfinex-derivatives","BTCF0:USTF0",1743384622598,0.00018249,82165.0,82164.0,0.13515087]
["bitfinex-derivatives","BTCF0:USTF0",1743384622891,0.00018249,82165.0,82164.0,1.6236653]
["bitfinex-derivatives","BTCF0:USTF0",1743384622892,0.12188629,82165.0,82164.0,1.6236653]
["bitfinex-derivatives","BTCF0:USTF0",1743384623994,0.12188629,82165.0,82164.0,1.50196]
["bitfinex-derivatives","BTCF0:USTF0",1743384624395,0.1217157,82157.0,82156.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743384624596,0.1217157,82157.0,82156.0,0.2140172]
["bitfinex-derivatives","BTCF0:USTF0",1743384624597,0.4832357,82157.0,82156.0,0.2140172]
["bitfinex-derivatives","BTCF0:USTF0",1743384624804,0.1224357,82157.0,82156.0,0.2153372]
["bitfinex-derivatives","BTCF0:USTF0",1743384625002,0.1217157,82157.0,82156.0,0.2153372]
["bitfinex-derivatives","BTCF0:USTF0",1743384625201,0.2066157,82157.0,82156.0,0.3052372]
["bitfinex-derivatives","BTCF0:USTF0",1743384625495,0.0849,82157.0,82156.0,0.31684907]
["bitfinex-derivatives","BTCF0:USTF0",1743384625699,0.0849,82157.0,82156.0,0.3052372]
["bitfinex-derivatives","BTCF0:USTF0",1743384625700,0.08622,82157.0,82156.0,0.3052372]
["bitfinex-derivatives","BTCF0:USTF0",1743384625906,0.2079357,82157.0,82156.0,0.3052372]
["bitfinex-derivatives","BTCF0:USTF0",1743384626104,0.2066157,82157.0,82156.0,0.3062372]
["bitfinex-derivatives","BTCF0:USTF0",1743384628393,0.2066157,82157.0,82156.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1743384628593,0.1217275,82149.0,82148.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743384628799,0.1223675,82149.0,82148.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743384629107,0.13415449,82149.0,82148.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743384629403,0.0608691,82142.0,82124.0,0.1826447]
["bitfinex-derivatives","BTCF0:USTF0",1743384629702,0.1217646,82125.0,82124.0,0.0618014]
["bitfinex-derivatives","BTCF0:USTF0",1743384629897,0.13167103,82125.0,82124.0,0.0618014]
["bitfinex-derivatives","BTCF0:USTF0",1743384630099,0.13167103,82125.0,82124.0,0.01252265]
["bitfinex-derivatives","BTCF0:USTF0",1743384630294,0.13167103,82125.0,82124.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743384630499,0.121772,82119.0,82118.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743384630701,0.122412,82119.0,82118.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1743384630901,0.122412,82119.0,82118.0,0.31577357]
["bitfinex-derivatives","BTCF0:USTF0",1743384630902,0.00064,82119.0,82118.0,0.31577357]
["bitfinex-derivatives","BTCF0:USTF0",1743384631117,0.00890643,82125.0,82124.0,0.1217646]
["bitfinex-derivatives","BTCF0:USTF0",1743384631304,0.00890643,82125.0,82124.0,0.4834846]
["bitfinex-derivatives","BTCF0:USTF0",1743384631608,0.1217529,82132.0,82131.0,0.1217527]
["bitfinex-derivatives","BTCF0:USTF0",1743384631811,0.1226729,82132.0,82131.0,0.3044727]
["bitfinex-derivatives","BTCF0:USTF0",1743384632000,0.13184007,82132.0,82131.0,0.3044727]
["bitfinex-derivatives","BTCF0:USTF0",1743384634412,0.13284007,82132.0,82131.0,0.3044727]
["bitfinex-derivatives","BTCF0:USTF0",1743384634606,0.01108717,82132.0,82131.0,0.3044727]
["bitfinex-derivatives","BTCF0:USTF0",1743384634814,0.0911,82147.0,82146.0,0.121732]
["bitfinex-derivatives","BTCF0:USTF0",1743384635004,0.09230001,82147.0,82146.0,1.623012]
["bitfinex-derivatives","BTCF0:USTF0",1743384635210,0.2128305,82147.0,82146.0,1.623012]
["bitfinex-derivatives","BTCF0:USTF0",1743384635411,0.21407051,82147.0,82146.0,1.797812]
["bitfinex-derivatives","BTCF0:USTF0",1743384635600,0.22325778,82147.0,82146.0,1.797812]
["bitfinex-derivatives","BTCF0:USTF0",1743384636009,0.01042728,82147.0,82146.0,1.797812]
["bitfinex-derivatives","BTCF0:USTF0",1743384636211,0.00018262,82155.0,82154.0,0.1217201]
["bitfinex-derivatives","BTCF0:USTF0",1743384636409,0.00018262,82155.0,82154.0,0.1229201]
["bitfinex-derivatives","BTCF0:USTF0",1743384636604,0.00924837,82155.0,82154.0,0.2977201]
["bitfinex-derivatives","BTCF0:USTF0",1743384636803,0.00146262,82155.0,82154.0,0.2977201]
["bitfinex-derivatives","BTCF0:USTF0",1743384637309,0.00018262,82155.0,82154.0,0.2977201]
["bitfinex-derivatives","BTCF0:USTF0",1743384637616,0.12190132,82155.0,82154.0,0.2977201]
["bitfinex-derivatives","BTCF0:USTF0",1743384637799,0.12254132,82155.0,82154.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1743384638005,0.12254132,82155.0,82154.0,0.2997201]
["bitfinex-derivatives","BTCF0:USTF0",1743384638513,0.12254132,82155.0,82154.0,0.2977201]
["bitfinex-derivatives","BTCF0:USTF0",1743384639210,0.12254132,82155.0,82154.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1743384639412,0.21717889,82155.0,82154.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743384639615,0.1217305,82147.0,82146.0,0.482532]
["bitfinex-derivatives","BTCF0:USTF0",1743384639915,0.12293051,82147.0,82146.0,0.483732]
["bitfinex-derivatives","BTCF0:USTF0",1743384640510,0.00120001,82147.0,82146.0,0.573232]
["bitfinex-derivatives","BTCF0:USTF0",1743384641010,0.10122019,82155.0,82146.0,0.573232]
["bitfinex-derivatives","BTCF0:USTF0",1743384641011,0.00912019,82155.0,82154.0,0.1217201]
["bitfinex-derivatives","BTCF0:USTF0",1743384641207,0.0103602,82155.0,82154.0,0.3031601]
["bitfinex-derivatives","BTCF0:USTF0",1743384641716,0.1320789,82155.0,82154.0,0.3031601]
["bitfinex-derivatives","BTCF0:USTF0",1743384644208,0.1217424,82139.0,82132.0,0.0608761]
["bitfinex-derivatives","BTCF0:USTF0",1743384644422,0.1223824,82139.0,82138.0,0.12284642]
["bitfinex-derivatives","BTCF0:USTF0",1743384645507,0.1223824,82139.0,82138.0,0.21084642]
["bitfinex-derivatives","BTCF0:USTF0",1743384646022,0.00064,82139.0,82138.0,0.21084642]
["bitfinex-derivatives","BTCF0:USTF0",1743384646318,0.1217416,82140.0,82139.0,0.1217424]
["bitfinex-derivatives","BTCF0:USTF0",1743384646617,0.1226216,82140.0,82139.0,0.1226224]
["bitfinex-derivatives","BTCF0:USTF0",1743384646817,0.1226216,82140.0,82139.0,0.3046224]
["bitfinex-derivatives","BTCF0:USTF0",1743384647317,0.0905,82145.0,82139.0,0.3046224]
["bitfinex-derivatives","BTCF0:USTF0",1743384647318,0.0608623,82151.0,82145.0,0.1217335]
["bitfinex-derivatives","BTCF0:USTF0",1743384647511,0.36188,82146.0,82145.0,0.1228135]
["bitfinex-derivatives","BTCF0:USTF0",1743384647820,0.00108,82146.0,82145.0,0.1228135]
["bitfinex-derivatives","BTCF0:USTF0",1743384648020,0.0608624,82151.0,82150.0,0.0608624]
["bitfinex-derivatives","BTCF0:USTF0",1743384648322,0.1836708,82151.0,82150.0,0.2397424]
["bitfinex-derivatives","BTCF0:USTF0",1743384648510,0.1825908,82151.0,82150.0,0.2397424]
["bitfinex-derivatives","BTCF0:USTF0",1743384649317,0.3608,82159.0,82152.0,0.1217231]
["bitfinex-derivatives","BTCF0:USTF0",1743384649524,0.13191889,82155.0,82154.0,0.1217201]
["bitfinex-derivatives","BTCF0:USTF0",1743384649823,0.13083889,82155.0,82154.0,0.3006001]
["bitfinex-derivatives","BTCF0:USTF0",1743384650015,0.1319589,82155.0,82154.0,0.3006001]
["bitfinex-derivatives","BTCF0:USTF0",1743384650320,0.13083889,82155.0,82154.0,0.3006001]
["bitfinex-derivatives","BTCF0:USTF0",1743384651610,0.4825083,82162.0,82161.0,0.1217098]
["bitfinex-derivatives","BTCF0:USTF0",1743384651807,0.36152,82162.0,82161.0,0.1227898]
["bitfinex-derivatives","BTCF0:USTF0",1743384652012,0.3608,82178.0,82177.0,0.1216861]
["bitfinex-derivatives","BTCF0:USTF0",1743384652310,0.36144,82178.0,82177.0,0.1216861]
["bitfinex-derivatives","BTCF0:USTF0",1743384652513,0.36144,82178.0,82177.0,0.1230461]
["bitfinex-derivatives","BTCF0:USTF0",1743384653014,0.00064,82178.0,82177.0,0.13495175]
["bitfinex-derivatives","BTCF0:USTF0",1743384653217,0.1223246,82178.0,82177.0,0.1230461]
["bitfinex-derivatives","BTCF0:USTF0",1743384653416,0.3061046,82178.0,82177.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743384653719,0.3152304,82178.0,82177.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743384653912,0.3152304,82178.0,82169.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743384653913,0.1216964,82170.0,82169.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743384654112,0.4832164,82170.0,82169.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743384654307,0.4832164,82170.0,82169.0,0.00150262]
["bitfinex-derivatives","BTCF0:USTF0",1743384654513,0.4832164,82170.0,82169.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743384654718,0.6635164,82170.0,82169.0,0.12188052]
["bitfinex-derivatives","BTCF0:USTF0",1743384654918,0.6635164,82170.0,82169.0,0.12320052]
["bitfinex-derivatives","BTCF0:USTF0",1743384655124,0.6635164,82170.0,82169.0,0.00150262]
["bitfinex-derivatives","BTCF0:USTF0",1743384655621,0.6635164,82170.0,82169.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743384657718,0.67506538,82170.0,82169.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743384657918,0.6635164,82170.0,82169.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743384659413,0.78521605,82170.0,82147.0,0.0608649]
["bitfinex-derivatives","BTCF0:USTF0",1743384659624,0.1217216,82154.0,82153.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1743384659918,0.121715,82158.0,82155.0,0.0608592]
["bitfinex-derivatives","BTCF0:USTF0",1743384660121,0.00132,82162.0,82160.0,0.1217112]
["bitfinex-derivatives","BTCF0:USTF0",1743384660327,0.0932,82177.0,82164.0,0.0608523]
["bitfinex-derivatives","BTCF0:USTF0",1743384660515,0.3608,82180.0,82165.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1743384660711,0.1217009,82167.0,82166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743384660927,0.1217009,82167.0,82166.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1743384661227,0.130992,82167.0,82166.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743384661523,0.1217068,82163.0,82162.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743384662121,0.0911,82164.0,82162.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743384662431,0.1217068,82163.0,82162.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743384662619,0.3359109,82163.0,82162.0,0.00206262]
["bitfinex-derivatives","BTCF0:USTF0",1743384662817,0.4277109,82163.0,82162.0,0.00206262]
["bitfinex-derivatives","BTCF0:USTF0",1743384663016,0.4277109,82163.0,82162.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743384663222,0.1217216,82153.0,82152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743384663729,0.121735,82144.0,82143.0,0.1217355]
["bitfinex-derivatives","BTCF0:USTF0",1743384663927,0.120735,82144.0,82143.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743384664531,0.1217468,82136.0,82135.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743384664721,0.4775468,82136.0,82135.0,0.00206262]
["bitfinex-derivatives","BTCF0:USTF0",1743384664920,0.4775468,82136.0,82135.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743384665228,0.1217631,82125.0,82121.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743384665428,0.4825631,82125.0,82124.0,0.21668136]
["bitfinex-derivatives","BTCF0:USTF0",1743384665624,0.4765631,82125.0,82124.0,0.21668136]
["bitfinex-derivatives","BTCF0:USTF0",1743384665821,0.4765631,82125.0,82124.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743384666022,0.1217839,82111.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743384666326,0.1217913,82107.0,82106.0,0.1217902]
["bitfinex-derivatives","BTCF0:USTF0",1743384666528,0.1217913,82107.0,82106.0,0.2085702]
["bitfinex-derivatives","BTCF0:USTF0",1743384666724,0.1217913,82107.0,82106.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1743384666931,0.1217913,82107.0,82106.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743384667127,0.1217943,82104.0,82103.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1743384667332,0.4825943,82104.0,82103.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743384667530,0.49453489,82104.0,82103.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743384667834,0.4825943,82104.0,82103.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743384668032,0.6139978,82104.0,82103.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743384668623,0.4942035,82104.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743384668936,0.1218017,82099.0,82075.0,0.49494161]
["bitfinex-derivatives","BTCF0:USTF0",1743384669129,0.1218135,82091.0,82075.0,0.49494161]
["bitfinex-derivatives","BTCF0:USTF0",1743384669329,0.4826135,82091.0,82090.0,0.35691953]
["bitfinex-derivatives","BTCF0:USTF0",1743384669630,0.60441098,82091.0,82090.0,0.35691953]
["bitfinex-derivatives","BTCF0:USTF0",1743384669826,0.60441098,82091.0,82072.0,0.2985415]
["bitfinex-derivatives","BTCF0:USTF0",1743384669827,0.1218403,82073.0,82072.0,0.2985415]
["bitfinex-derivatives","BTCF0:USTF0",1743384670130,0.4826403,82073.0,82072.0,0.2991815]
["bitfinex-derivatives","BTCF0:USTF0",1743384670321,0.4826403,82073.0,82072.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743384670322,0.4832803,82073.0,82072.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743384670526,0.1218507,82066.0,82065.0,1.5886]
["bitfinex-derivatives","BTCF0:USTF0",1743384670728,0.1218507,82066.0,82065.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1743384670927,0.1224907,82066.0,82065.0,0.2991921]
["bitfinex-derivatives","BTCF0:USTF0",1743384671135,0.1224907,82066.0,82065.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1743384671434,0.4832907,82066.0,82065.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1743384671624,0.4832907,82066.0,82065.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1743384671821,0.4832907,82066.0,82065.0,0.2985521]
["bitfinex-derivatives","BTCF0:USTF0",1743384672025,0.37056959,82066.0,82065.0,0.2991921]
["bitfinex-derivatives","BTCF0:USTF0",1743384672430,0.37056959,82066.0,82065.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1743384672431,0.49242029,82066.0,82065.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1743384672629,0.61427417,82066.0,82065.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743384672823,0.1218774,82048.0,82047.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1743384673023,0.1218774,82048.0,82047.0,1.8068179]
["bitfinex-derivatives","BTCF0:USTF0",1743384673434,0.1228774,82048.0,82047.0,1.8068179]
["bitfinex-derivatives","BTCF0:USTF0",1743384674227,0.001,82048.0,82047.0,1.8068179]
["bitfinex-derivatives","BTCF0:USTF0",1743384674421,0.1218676,82055.0,82054.0,0.121867]
["bitfinex-derivatives","BTCF0:USTF0",1743384674731,0.48378761,82055.0,82054.0,0.306927]
["bitfinex-derivatives","BTCF0:USTF0",1743384674936,0.36192001,82055.0,82054.0,0.306927]
["bitfinex-derivatives","BTCF0:USTF0",1743384675139,0.00112001,82055.0,82054.0,0.667727]
["bitfinex-derivatives","BTCF0:USTF0",1743384675437,0.14432,82072.0,82065.0,0.1218521]
["bitfinex-derivatives","BTCF0:USTF0",1743384675634,0.37092959,82066.0,82065.0,0.1224921]
["bitfinex-derivatives","BTCF0:USTF0",1743384676231,0.37092959,82066.0,82065.0,0.3026921]
["bitfinex-derivatives","BTCF0:USTF0",1743384677135,0.01012959,82066.0,82065.0,0.3026921]
["bitfinex-derivatives","BTCF0:USTF0",1743384677337,0.00912959,82066.0,82065.0,0.3026921]
["bitfinex-derivatives","BTCF0:USTF0",1743384677528,0.00018273,82074.0,82073.0,0.1218403]
["bitfinex-derivatives","BTCF0:USTF0",1743384677728,0.00118273,82074.0,82073.0,0.1224803]
["bitfinex-derivatives","BTCF0:USTF0",1743384678037,0.12302153,82074.0,82073.0,0.1224803]
["bitfinex-derivatives","BTCF0:USTF0",1743384678338,0.20942153,82074.0,82073.0,0.1224803]
["bitfinex-derivatives","BTCF0:USTF0",1743384678530,0.20942153,82074.0,82073.0,0.3081803]
["bitfinex-derivatives","BTCF0:USTF0",1743384678531,0.21142153,82074.0,82073.0,0.3081803]
["bitfinex-derivatives","BTCF0:USTF0",1743384680035,0.22038528,82074.0,82073.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1743384680224,0.0609255,82066.0,82065.0,0.1827747]
["bitfinex-derivatives","BTCF0:USTF0",1743384680428,0.42296551,82066.0,82065.0,0.1834547]
["bitfinex-derivatives","BTCF0:USTF0",1743384680730,0.42292551,82066.0,82065.0,0.1834547]
["bitfinex-derivatives","BTCF0:USTF0",1743384680930,0.36200001,82066.0,82065.0,0.1834547]
["bitfinex-derivatives","BTCF0:USTF0",1743384681132,0.09754648,82074.0,82073.0,0.1218403]
["bitfinex-derivatives","BTCF0:USTF0",1743384681133,0.01114648,82074.0,82073.0,0.1218403]
["bitfinex-derivatives","BTCF0:USTF0",1743384681330,0.13426528,82074.0,82073.0,0.1225603]
["bitfinex-derivatives","BTCF0:USTF0",1743384681531,0.13226528,82074.0,82073.0,0.1225603]
["bitfinex-derivatives","BTCF0:USTF0",1743384682041,0.22086528,82074.0,82073.0,0.17742]
["bitfinex-derivatives","BTCF0:USTF0",1743384682231,0.31036528,82074.0,82073.0,0.17742]
["bitfinex-derivatives","BTCF0:USTF0",1743384682540,0.01042648,82074.0,82073.0,0.2992603]
["bitfinex-derivatives","BTCF0:USTF0",1743384683339,0.13226528,82074.0,82073.0,0.2992603]
["bitfinex-derivatives","BTCF0:USTF0",1743384683654,0.1218625,82058.0,82057.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743384683841,0.12326251,82058.0,82057.0,0.12204673]
["bitfinex-derivatives","BTCF0:USTF0",1743384684139,0.12326251,82058.0,82057.0,0.12268673]
["bitfinex-derivatives","BTCF0:USTF0",1743384685134,0.20946251,82058.0,82057.0,0.08942273]
["bitfinex-derivatives","BTCF0:USTF0",1743384685329,0.20946251,82058.0,82057.0,0.08878273]
["bitfinex-derivatives","BTCF0:USTF0",1743384685936,0.20946251,82058.0,82057.0,0.08942273]
["bitfinex-derivatives","BTCF0:USTF0",1743384686243,0.20946251,82058.0,82057.0,0.30368673]
["bitfinex-derivatives","BTCF0:USTF0",1743384686542,0.12326251,82058.0,82057.0,0.18182273]
["bitfinex-derivatives","BTCF0:USTF0",1743384688342,0.12326251,82058.0,82057.0,0.18118273]
["bitfinex-derivatives","BTCF0:USTF0",1743384688538,0.12326251,82058.0,82057.0,0.30304673]
["bitfinex-derivatives","BTCF0:USTF0",1743384688737,0.12326251,82058.0,82057.0,0.30380673]
["bitfinex-derivatives","BTCF0:USTF0",1743384689647,0.00140001,82058.0,82057.0,0.30380673]
["bitfinex-derivatives","BTCF0:USTF0",1743384689836,0.1827802,82068.0,82067.0,0.1218447]
["bitfinex-derivatives","BTCF0:USTF0",1743384690036,0.1827795,82066.0,82065.0,0.1218517]
["bitfinex-derivatives","BTCF0:USTF0",1743384690236,0.1838595,82066.0,82065.0,0.1225717]
["bitfinex-derivatives","BTCF0:USTF0",1743384690544,0.0620059,82066.0,82065.0,0.1225717]
["bitfinex-derivatives","BTCF0:USTF0",1743384690746,0.0620059,82066.0,82065.0,0.3030717]
["bitfinex-derivatives","BTCF0:USTF0",1743384691444,0.0620059,82066.0,82065.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1743384691445,0.4228059,82066.0,82065.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1743384691633,0.5089059,82066.0,82065.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1743384691841,0.1218625,82058.0,82057.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743384692038,0.4836625,82058.0,82057.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743384692548,0.4836625,82058.0,82057.0,0.12268673]
["bitfinex-derivatives","BTCF0:USTF0",1743384692739,0.4836625,82058.0,82057.0,0.30318673]
["bitfinex-derivatives","BTCF0:USTF0",1743384692939,0.4836625,82058.0,82057.0,0.18132273]
["bitfinex-derivatives","BTCF0:USTF0",1743384693339,0.48366576,82058.0,82042.0,0.0609428]
["bitfinex-derivatives","BTCF0:USTF0",1743384693645,0.48366576,82058.0,82044.0,0.1218813]
["bitfinex-derivatives","BTCF0:USTF0",1743384693646,0.1218852,82045.0,82044.0,0.1218813]
["bitfinex-derivatives","BTCF0:USTF0",1743384693946,0.1218852,82045.0,82044.0,0.18034]
["bitfinex-derivatives","BTCF0:USTF0",1743384693947,0.1228852,82045.0,82044.0,0.18034]
["bitfinex-derivatives","BTCF0:USTF0",1743384694140,0.1228852,82045.0,82044.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1743384694344,0.2160852,82045.0,82044.0,0.18034]
["bitfinex-derivatives","BTCF0:USTF0",1743384694548,0.3048852,82045.0,82044.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1743384694844,0.1218937,82037.0,82036.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1743384695042,0.6262937,82037.0,82036.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1743384695641,0.0609492,82034.0,82016.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1743384695848,0.121922,82018.0,82017.0,1.8016229]
["bitfinex-derivatives","BTCF0:USTF0",1743384696152,0.122922,82018.0,82017.0,1.68034]
["bitfinex-derivatives","BTCF0:USTF0",1743384696649,0.121922,82018.0,82017.0,0.18034]
["bitfinex-derivatives","BTCF0:USTF0",1743384696843,0.122922,82018.0,82017.0,0.3022635]
["bitfinex-derivatives","BTCF0:USTF0",1743384697043,0.123922,82018.0,82017.0,0.3022635]
["bitfinex-derivatives","BTCF0:USTF0",1743384697244,0.01101487,82018.0,82017.0,0.3022635]
["bitfinex-derivatives","BTCF0:USTF0",1743384697547,0.01001487,82018.0,82017.0,0.3022635]
["bitfinex-derivatives","BTCF0:USTF0",1743384697739,0.13193687,82018.0,82017.0,0.3022635]
["bitfinex-derivatives","BTCF0:USTF0",1743384697939,0.3608,82023.0,82022.0,0.121916]
["bitfinex-derivatives","BTCF0:USTF0",1743384698149,0.4837145,82023.0,82022.0,0.122556]
["bitfinex-derivatives","BTCF0:USTF0",1743384698552,0.00018285,82026.0,82025.0,0.1219116]
["bitfinex-derivatives","BTCF0:USTF0",1743384698746,0.1218855,82043.0,82036.0,0.1218952]
["bitfinex-derivatives","BTCF0:USTF0",1743384699050,0.36148,82037.0,82036.0,0.1218952]
["bitfinex-derivatives","BTCF0:USTF0",1743384699254,0.36148,82037.0,82036.0,0.1225352]
["bitfinex-derivatives","BTCF0:USTF0",1743384699255,0.4833737,82037.0,82036.0,0.1225352]
["bitfinex-derivatives","BTCF0:USTF0",1743384699545,0.4833737,82037.0,82036.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743384700443,0.5772737,82037.0,82036.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743384700644,0.58634222,82037.0,82036.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743384701036,0.58634222,82037.0,82036.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743384701437,0.49244222,82037.0,82036.0,1.6218952]
["bitfinex-derivatives","BTCF0:USTF0",1743384701638,0.49244222,82037.0,82036.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743384701853,0.49244222,82037.0,82036.0,0.18194]
["bitfinex-derivatives","BTCF0:USTF0",1743384702149,0.1219056,82029.0,82018.0,0.0609604]
["bitfinex-derivatives","BTCF0:USTF0",1743384702340,0.1225856,82029.0,82025.0,0.1219114]
["bitfinex-derivatives","BTCF0:USTF0",1743384702541,0.1219056,82029.0,82028.0,0.00082285]
["bitfinex-derivatives","BTCF0:USTF0",1743384702743,0.1225856,82029.0,82028.0,0.00082285]
["bitfinex-derivatives","BTCF0:USTF0",1743384702943,0.3056856,82029.0,82028.0,0.00082285]
["bitfinex-derivatives","BTCF0:USTF0",1743384703439,0.42759444,82029.0,82028.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743384703639,0.42759444,82029.0,82020.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743384703640,0.1219175,82021.0,82020.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743384703840,0.1215975,82021.0,82020.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1743384704251,0.1215975,82021.0,82020.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1743384704445,0.3046975,82021.0,82020.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1743384704836,0.3056975,82021.0,82020.0,0.303159]
["bitfinex-derivatives","BTCF0:USTF0",1743384705049,0.3056975,82021.0,82020.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1743384705842,0.3056975,82021.0,82020.0,0.303159]
["bitfinex-derivatives","BTCF0:USTF0",1743384705843,0.00068,82021.0,82020.0,0.303159]
["bitfinex-derivatives","BTCF0:USTF0",1743384706043,0.1828643,82028.0,82027.0,0.1219063]
["bitfinex-derivatives","BTCF0:USTF0",1743384706239,0.00068,82028.0,82027.0,0.1219063]
["bitfinex-derivatives","BTCF0:USTF0",1743384706552,0.0609494,82034.0,82027.0,0.1226263]
["bitfinex-derivatives","BTCF0:USTF0",1743384706754,0.1498694,82034.0,82027.0,0.1226263]
["bitfinex-derivatives","BTCF0:USTF0",1743384707053,0.26745617,82028.0,82027.0,0.1226263]
["bitfinex-derivatives","BTCF0:USTF0",1743384707250,0.14622907,82028.0,82027.0,0.3024263]
["bitfinex-derivatives","BTCF0:USTF0",1743384707556,0.26813617,82028.0,82027.0,0.3024263]
["bitfinex-derivatives","BTCF0:USTF0",1743384707851,0.26813617,82028.0,82027.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1743384709147,0.26813617,82028.0,82027.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1743384709350,0.35333617,82028.0,82027.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1743384709744,0.26813617,82028.0,82027.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1743384709945,0.26813617,82028.0,82027.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1743384710347,0.62893617,82028.0,82027.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1743384710548,0.26813617,82028.0,82027.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1743384711245,0.62893617,82028.0,82027.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1743384711447,0.10976475,82028.0,82027.0,0.3023486]
["bitfinex-derivatives","BTCF0:USTF0",1743384711645,0.10908475,82028.0,82027.0,0.3023486]
["bitfinex-derivatives","BTCF0:USTF0",1743384711856,0.10976475,82028.0,82027.0,0.3023486]
["bitfinex-derivatives","BTCF0:USTF0",1743384712053,0.10908475,82028.0,82027.0,0.3023486]
["bitfinex-derivatives","BTCF0:USTF0",1743384713357,0.23099185,82028.0,82027.0,0.3023486]
["bitfinex-derivatives","BTCF0:USTF0",1743384713952,0.10908475,82028.0,82027.0,0.3023486]
["bitfinex-derivatives","BTCF0:USTF0",1743384714256,0.23099185,82028.0,82027.0,0.3023486]
["bitfinex-derivatives","BTCF0:USTF0",1743384714445,0.10908475,82028.0,82027.0,0.3023486]
["bitfinex-derivatives","BTCF0:USTF0",1743384716254,0.23110589,82032.0,82031.0,0.1219026]
["bitfinex-derivatives","BTCF0:USTF0",1743384716456,0.23110589,82032.0,82031.0,0.1226226]
["bitfinex-derivatives","BTCF0:USTF0",1743384716457,0.23178589,82032.0,82031.0,0.1226226]
["bitfinex-derivatives","BTCF0:USTF0",1743384716648,0.10988469,82032.0,82031.0,0.1226226]
["bitfinex-derivatives","BTCF0:USTF0",1743384717157,0.23178589,82032.0,82031.0,0.1226226]
["bitfinex-derivatives","BTCF0:USTF0",1743384717356,0.23178589,82032.0,82031.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743384717555,0.23178589,82032.0,82031.0,0.1226226]
["bitfinex-derivatives","BTCF0:USTF0",1743384717857,0.10988469,82032.0,82031.0,0.1226226]
["bitfinex-derivatives","BTCF0:USTF0",1743384719056,0.00068,82032.0,82031.0,0.1226226]
["bitfinex-derivatives","BTCF0:USTF0",1743384719256,0.1218973,82035.0,82034.0,0.1218967]
["bitfinex-derivatives","BTCF0:USTF0",1743384719452,0.1226573,82035.0,82034.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743384719659,0.1226573,82035.0,82034.0,0.1226182]
["bitfinex-derivatives","BTCF0:USTF0",1743384720254,0.00076,82035.0,82034.0,0.1226182]
["bitfinex-derivatives","BTCF0:USTF0",1743384720952,0.00076,82035.0,82034.0,1.7651782]
["bitfinex-derivatives","BTCF0:USTF0",1743384721164,0.18193634,82036.0,82035.0,0.1218967]
["bitfinex-derivatives","BTCF0:USTF0",1743384721459,0.18193634,82036.0,82035.0,0.1225367]
["bitfinex-derivatives","BTCF0:USTF0",1743384721657,0.18265634,82036.0,82035.0,0.1225367]
["bitfinex-derivatives","BTCF0:USTF0",1743384722066,0.18265634,82036.0,82035.0,1.6225367]
["bitfinex-derivatives","BTCF0:USTF0",1743384722356,0.18193634,82036.0,82035.0,1.6225367]
["bitfinex-derivatives","BTCF0:USTF0",1743384722754,0.30383154,82036.0,82035.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743384723055,0.18261634,82036.0,82035.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743384723258,0.30451154,82036.0,82035.0,0.1225367]
["bitfinex-derivatives","BTCF0:USTF0",1743384723661,0.18261634,82036.0,82035.0,0.1225367]
["bitfinex-derivatives","BTCF0:USTF0",1743384723859,0.2183236,82042.0,82035.0,0.1225367]
["bitfinex-derivatives","BTCF0:USTF0",1743384724167,0.2183236,82042.0,82041.0,0.4826878]
["bitfinex-derivatives","BTCF0:USTF0",1743384724356,0.2190036,82042.0,82041.0,0.4833278]
["bitfinex-derivatives","BTCF0:USTF0",1743384724657,0.31427244,82056.0,82055.0,0.121867]
["bitfinex-derivatives","BTCF0:USTF0",1743384724861,0.31427244,82056.0,82050.0,0.060937]
["bitfinex-derivatives","BTCF0:USTF0",1743384724862,0.26592984,82056.0,82051.0,0.1218724]
["bitfinex-derivatives","BTCF0:USTF0",1743384725056,0.1218729,82051.0,82050.0,0.1828107]
["bitfinex-derivatives","BTCF0:USTF0",1743384725247,0.1226329,82051.0,82050.0,0.1835707]
["bitfinex-derivatives","BTCF0:USTF0",1743384726154,0.00981411,82051.0,82050.0,0.1835707]
["bitfinex-derivatives","BTCF0:USTF0",1743384726353,0.13492701,82051.0,82050.0,0.1835707]
["bitfinex-derivatives","BTCF0:USTF0",1743384726551,0.13492701,82051.0,82050.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743384726552,0.13556701,82051.0,82050.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743384726755,0.13556701,82051.0,82048.0,0.0609386]
["bitfinex-derivatives","BTCF0:USTF0",1743384726756,0.1218759,82049.0,82048.0,0.0609386]
["bitfinex-derivatives","BTCF0:USTF0",1743384726963,0.1225559,82049.0,82048.0,0.0609386]
["bitfinex-derivatives","BTCF0:USTF0",1743384727461,0.00068,82049.0,82048.0,0.0609386]
["bitfinex-derivatives","BTCF0:USTF0",1743384727666,0.00068,82049.0,82048.0,0.0616986]
["bitfinex-derivatives","BTCF0:USTF0",1743384727866,0.1227159,82049.0,82048.0,0.0616986]
["bitfinex-derivatives","BTCF0:USTF0",1743384728365,0.1227159,82049.0,82048.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743384728571,0.1257159,82049.0,82048.0,0.1218774]
["bitfinex-derivatives","BTCF0:USTF0",1743384728758,0.1257159,82049.0,82048.0,0.1227174]
["bitfinex-derivatives","BTCF0:USTF0",1743384729564,0.18499067,82049.0,82048.0,0.1227174]
["bitfinex-derivatives","BTCF0:USTF0",1743384730069,0.06311477,82049.0,82048.0,0.1227174]
["bitfinex-derivatives","BTCF0:USTF0",1743384730765,0.13748059,82064.0,82062.0,0.1218566]
["bitfinex-derivatives","BTCF0:USTF0",1743384730959,0.28953102,82069.0,82062.0,0.1218566]
["bitfinex-derivatives","BTCF0:USTF0",1743384730960,0.28953102,82069.0,82068.0,0.1218477]
["bitfinex-derivatives","BTCF0:USTF0",1743384731261,0.29017102,82069.0,82068.0,0.1226077]
["bitfinex-derivatives","BTCF0:USTF0",1743384731462,0.50332,82091.0,82074.0,0.1218388]
["bitfinex-derivatives","BTCF0:USTF0",1743384731668,0.1575903,82075.0,82074.0,0.1227988]
["bitfinex-derivatives","BTCF0:USTF0",1743384731853,0.15655029,82075.0,82074.0,0.1227988]
["bitfinex-derivatives","BTCF0:USTF0",1743384732055,0.00018285,82083.0,82082.0,0.1218269]
["bitfinex-derivatives","BTCF0:USTF0",1743384732258,0.36976835,82091.0,82090.0,0.121815]
["bitfinex-derivatives","BTCF0:USTF0",1743384732458,0.37100836,82091.0,82090.0,0.123055]
["bitfinex-derivatives","BTCF0:USTF0",1743384732664,0.49282186,82091.0,82090.0,0.123055]
["bitfinex-derivatives","BTCF0:USTF0",1743384733258,0.49282186,82091.0,82090.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743384733469,0.1827439,82082.0,82081.0,0.121828]
["bitfinex-derivatives","BTCF0:USTF0",1743384733670,0.06215401,82082.0,82081.0,0.123068]
["bitfinex-derivatives","BTCF0:USTF0",1743384733969,0.00124001,82082.0,82081.0,0.123068]
["bitfinex-derivatives","BTCF0:USTF0",1743384734170,0.1218173,82089.0,82088.0,0.121818]
["bitfinex-derivatives","BTCF0:USTF0",1743384734370,0.12305731,82089.0,82088.0,0.123058]
["bitfinex-derivatives","BTCF0:USTF0",1743384734572,0.00124001,82089.0,82088.0,0.123058]
["bitfinex-derivatives","BTCF0:USTF0",1743384734773,0.12305651,82089.0,82088.0,1.623058]
["bitfinex-derivatives","BTCF0:USTF0",1743384735071,0.12305651,82089.0,82088.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1743384735272,0.21065651,82089.0,82088.0,1.623058]
["bitfinex-derivatives","BTCF0:USTF0",1743384735773,0.21065651,82089.0,82088.0,0.123058]
["bitfinex-derivatives","BTCF0:USTF0",1743384736067,0.08884001,82089.0,82088.0,0.213958]
["bitfinex-derivatives","BTCF0:USTF0",1743384736268,0.00524001,82089.0,82088.0,0.213958]
["bitfinex-derivatives","BTCF0:USTF0",1743384736468,0.12705651,82089.0,82088.0,0.213958]
["bitfinex-derivatives","BTCF0:USTF0",1743384737062,0.00324001,82089.0,82088.0,0.213958]
["bitfinex-derivatives","BTCF0:USTF0",1743384737371,0.0893,82097.0,82096.0,0.1218061]
["bitfinex-derivatives","BTCF0:USTF0",1743384737564,0.09054001,82097.0,82096.0,0.4838461]
["bitfinex-derivatives","BTCF0:USTF0",1743384737766,0.00124001,82097.0,82096.0,0.4838461]
["bitfinex-derivatives","BTCF0:USTF0",1743384737969,0.00018273,82099.0,82098.0,0.1218032]
["bitfinex-derivatives","BTCF0:USTF0",1743384738166,0.00142274,82099.0,82098.0,0.1230432]
["bitfinex-derivatives","BTCF0:USTF0",1743384738367,0.00018273,82099.0,82098.0,0.1230432]
["bitfinex-derivatives","BTCF0:USTF0",1743384738565,0.00146273,82099.0,82098.0,0.1230432]
["bitfinex-derivatives","BTCF0:USTF0",1743384738874,0.00018273,82099.0,82098.0,0.13460067]
["bitfinex-derivatives","BTCF0:USTF0",1743384739074,0.00142274,82099.0,82098.0,0.13460067]
["bitfinex-derivatives","BTCF0:USTF0",1743384739275,0.12322444,82099.0,82098.0,0.1230432]
["bitfinex-derivatives","BTCF0:USTF0",1743384739468,0.12198443,82099.0,82098.0,0.2137432]
["bitfinex-derivatives","BTCF0:USTF0",1743384739775,0.13182618,82099.0,82098.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743384739975,0.0609029,82097.0,82096.0,0.1218061]
["bitfinex-derivatives","BTCF0:USTF0",1743384740279,0.06214291,82097.0,82096.0,0.1230461]
["bitfinex-derivatives","BTCF0:USTF0",1743384740469,0.27525051,82097.0,82096.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743384740672,0.36705051,82097.0,82096.0,0.1218061]
["bitfinex-derivatives","BTCF0:USTF0",1743384740978,0.24524291,82097.0,82096.0,0.1231261]
["bitfinex-derivatives","BTCF0:USTF0",1743384741375,0.24524291,82097.0,82096.0,0.3032261]
["bitfinex-derivatives","BTCF0:USTF0",1743384741573,0.24524291,82097.0,82096.0,0.1231261]
["bitfinex-derivatives","BTCF0:USTF0",1743384741878,0.24524291,82097.0,82096.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743384742179,0.1827193,82093.0,82092.0,0.1827121]
["bitfinex-derivatives","BTCF0:USTF0",1743384742368,0.18395931,82093.0,82092.0,0.1839521]
["bitfinex-derivatives","BTCF0:USTF0",1743384742568,0.35935931,82093.0,82092.0,0.062146]
["bitfinex-derivatives","BTCF0:USTF0",1743384742971,0.1218165,82089.0,82088.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743384743272,0.1218165,82089.0,82072.0,0.1218405]
["bitfinex-derivatives","BTCF0:USTF0",1743384743273,0.1218417,82073.0,82072.0,0.1218405]
["bitfinex-derivatives","BTCF0:USTF0",1743384743470,0.1218417,82073.0,82072.0,0.1227205]
["bitfinex-derivatives","BTCF0:USTF0",1743384743685,0.29820171,82073.0,82072.0,0.1227205]
["bitfinex-derivatives","BTCF0:USTF0",1743384743872,0.30992992,82073.0,82072.0,0.1227205]
["bitfinex-derivatives","BTCF0:USTF0",1743384744079,0.17636001,82073.0,82072.0,0.1227205]
["bitfinex-derivatives","BTCF0:USTF0",1743384744481,0.29720031,82073.0,82072.0,0.1227205]
["bitfinex-derivatives","BTCF0:USTF0",1743384744667,0.29840032,82073.0,82072.0,0.2166205]
["bitfinex-derivatives","BTCF0:USTF0",1743384745270,0.17756002,82073.0,82072.0,0.2216205]
["bitfinex-derivatives","BTCF0:USTF0",1743384746368,0.29940032,82073.0,82072.0,0.2216205]
["bitfinex-derivatives","BTCF0:USTF0",1743384747570,0.29940032,82073.0,82072.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1743384747777,0.0609263,82065.0,82044.0,0.15546963]
["bitfinex-derivatives","BTCF0:USTF0",1743384747974,0.12187,82053.0,82052.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743384748173,0.1218744,82050.0,82049.0,1.621875]
["bitfinex-derivatives","BTCF0:USTF0",1743384748379,0.1218744,82050.0,82049.0,1.622755]
["bitfinex-derivatives","BTCF0:USTF0",1743384748572,0.49559609,82050.0,82049.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743384749274,0.36168001,82050.0,82049.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743384749481,0.01009656,82050.0,82049.0,1.6227559]
["bitfinex-derivatives","BTCF0:USTF0",1743384749676,0.01009656,82050.0,82049.0,1.63427823]
["bitfinex-derivatives","BTCF0:USTF0",1743384749677,0.00921655,82050.0,82049.0,1.63427823]
["bitfinex-derivatives","BTCF0:USTF0",1743384749877,0.001,82050.0,82049.0,1.6227559]
["bitfinex-derivatives","BTCF0:USTF0",1743384750074,0.001,82050.0,82049.0,1.7112559]
["bitfinex-derivatives","BTCF0:USTF0",1743384750777,0.001,82050.0,82049.0,1.81135713]
["bitfinex-derivatives","BTCF0:USTF0",1743384750976,0.0873,82057.0,82056.0,0.1218655]
["bitfinex-derivatives","BTCF0:USTF0",1743384751275,0.00998501,82057.0,82056.0,0.4835455]
["bitfinex-derivatives","BTCF0:USTF0",1743384751585,0.009105,82057.0,82056.0,0.4835455]
["bitfinex-derivatives","BTCF0:USTF0",1743384751785,0.00018273,82058.0,82057.0,0.121864]
["bitfinex-derivatives","BTCF0:USTF0",1743384751986,0.13217904,82058.0,82057.0,0.296944]
["bitfinex-derivatives","BTCF0:USTF0",1743384752176,0.12292524,82058.0,82057.0,1.708444]
["bitfinex-derivatives","BTCF0:USTF0",1743384752376,0.12204523,82058.0,82057.0,1.708444]
["bitfinex-derivatives","BTCF0:USTF0",1743384752677,0.12204523,82058.0,82057.0,1.796944]
["bitfinex-derivatives","BTCF0:USTF0",1743384752883,0.00018273,82058.0,82057.0,1.796944]
["bitfinex-derivatives","BTCF0:USTF0",1743384753081,0.3608,82076.0,82073.0,0.0609195]
["bitfinex-derivatives","BTCF0:USTF0",1743384753389,0.00064,82076.0,82075.0,0.1218373]
["bitfinex-derivatives","BTCF0:USTF0",1743384753584,0.00928821,82076.0,82075.0,0.2084173]
["bitfinex-derivatives","BTCF0:USTF0",1743384753779,0.01016822,82076.0,82075.0,0.2084173]
["bitfinex-derivatives","BTCF0:USTF0",1743384754088,0.0609167,82078.0,82077.0,0.182748]
["bitfinex-derivatives","BTCF0:USTF0",1743384754288,0.0609167,82078.0,82077.0,0.271628]
["bitfinex-derivatives","BTCF0:USTF0",1743384754482,0.0609167,82078.0,82077.0,0.362128]
["bitfinex-derivatives","BTCF0:USTF0",1743384754792,0.0609167,82078.0,82077.0,0.2402966]
["bitfinex-derivatives","BTCF0:USTF0",1743384755178,0.00018273,82084.0,82083.0,0.1218254]
["bitfinex-derivatives","BTCF0:USTF0",1743384755378,0.12200663,82084.0,82083.0,0.1227854]
["bitfinex-derivatives","BTCF0:USTF0",1743384755792,0.12264663,82084.0,82083.0,0.1227854]
["bitfinex-derivatives","BTCF0:USTF0",1743384755983,0.12264663,82084.0,82083.0,0.2107854]
["bitfinex-derivatives","BTCF0:USTF0",1743384756182,0.00082273,82084.0,82083.0,0.2107854]
["bitfinex-derivatives","BTCF0:USTF0",1743384756580,0.12200663,82084.0,82083.0,0.2107854]
["bitfinex-derivatives","BTCF0:USTF0",1743384756887,0.12288664,82084.0,82083.0,0.2107854]
["bitfinex-derivatives","BTCF0:USTF0",1743384757085,0.12288664,82084.0,82083.0,0.1227854]
["bitfinex-derivatives","BTCF0:USTF0",1743384757590,0.13224069,82084.0,82083.0,0.1227854]
["bitfinex-derivatives","BTCF0:USTF0",1743384758088,0.13224069,82084.0,82083.0,0.2139854]
["bitfinex-derivatives","BTCF0:USTF0",1743384758279,0.13424069,82084.0,82083.0,0.2139854]
["bitfinex-derivatives","BTCF0:USTF0",1743384758481,0.01241679,82084.0,82083.0,0.2139854]
["bitfinex-derivatives","BTCF0:USTF0",1743384758790,0.01153678,82084.0,82083.0,0.2139854]
["bitfinex-derivatives","BTCF0:USTF0",1743384759192,0.00218273,82084.0,82083.0,0.2139854]
["bitfinex-derivatives","BTCF0:USTF0",1743384759386,0.0892,82094.0,82083.0,0.2139854]
["bitfinex-derivatives","BTCF0:USTF0",1743384759387,0.3608,82096.0,82095.0,0.1218076]
["bitfinex-derivatives","BTCF0:USTF0",1743384759591,0.3608,82096.0,82095.0,0.1226876]
["bitfinex-derivatives","BTCF0:USTF0",1743384759592,0.36144,82096.0,82095.0,0.1226876]
["bitfinex-derivatives","BTCF0:USTF0",1743384759989,0.0892,82101.0,82100.0,0.1218002]
["bitfinex-derivatives","BTCF0:USTF0",1743384760189,0.0892,82101.0,82100.0,0.13462839]
["bitfinex-derivatives","BTCF0:USTF0",1743384760396,0.1217784,82115.0,82114.0,0.1217779]
["bitfinex-derivatives","BTCF0:USTF0",1743384760590,0.1217868,82109.0,82108.0,0.0608935]
["bitfinex-derivatives","BTCF0:USTF0",1743384760794,0.1827016,82101.0,82100.0,0.1217944]
["bitfinex-derivatives","BTCF0:USTF0",1743384760992,0.1827016,82101.0,82100.0,1.6228744]
["bitfinex-derivatives","BTCF0:USTF0",1743384761586,0.2061964,82103.0,82102.0,0.1217972]
["bitfinex-derivatives","BTCF0:USTF0",1743384761894,0.2061964,82103.0,82102.0,0.1228772]
["bitfinex-derivatives","BTCF0:USTF0",1743384762291,0.5669964,82103.0,82102.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743384762593,0.1218106,82093.0,82092.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743384762792,0.1224506,82093.0,82092.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743384762993,0.1224506,82093.0,82092.0,0.12199483]
["bitfinex-derivatives","BTCF0:USTF0",1743384763187,0.1224506,82093.0,82092.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1743384763498,0.2084506,82093.0,82092.0,0.12275483]
["bitfinex-derivatives","BTCF0:USTF0",1743384764496,0.2084506,82093.0,82092.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1743384765085,0.2084506,82093.0,82063.0,0.64829837]
["bitfinex-derivatives","BTCF0:USTF0",1743384765086,0.1218358,82076.0,82064.0,0.0609266]
["bitfinex-derivatives","BTCF0:USTF0",1743384765386,0.1218358,82076.0,82075.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743384765696,0.1827772,82067.0,82066.0,0.1218495]
["bitfinex-derivatives","BTCF0:USTF0",1743384765888,0.1827772,82067.0,82066.0,0.2093895]
["bitfinex-derivatives","BTCF0:USTF0",1743384766211,0.3521772,82067.0,82066.0,0.2093895]
["bitfinex-derivatives","BTCF0:USTF0",1743384766386,0.1476851,82067.0,82066.0,0.2093895]
["bitfinex-derivatives","BTCF0:USTF0",1743384767493,0.0616851,82067.0,82066.0,0.2093895]
["bitfinex-derivatives","BTCF0:USTF0",1743384767798,0.00076,82067.0,82066.0,0.2093895]
["bitfinex-derivatives","BTCF0:USTF0",1743384767993,0.3608,82072.0,82071.0,0.1218432]
["bitfinex-derivatives","BTCF0:USTF0",1743384768192,0.00018273,82075.0,82074.0,0.1218388]
["bitfinex-derivatives","BTCF0:USTF0",1743384768397,0.00094273,82075.0,82074.0,0.1225988]
["bitfinex-derivatives","BTCF0:USTF0",1743384768796,0.1443057,82093.0,82092.0,0.1218121]
["bitfinex-derivatives","BTCF0:USTF0",1743384768988,0.14542571,82093.0,82092.0,0.1229321]
["bitfinex-derivatives","BTCF0:USTF0",1743384769192,0.14542571,82093.0,82092.0,1.6229321]
["bitfinex-derivatives","BTCF0:USTF0",1743384769594,0.15731856,82093.0,82092.0,1.6229321]
["bitfinex-derivatives","BTCF0:USTF0",1743384770091,0.15731856,82093.0,82092.0,0.1229321]
["bitfinex-derivatives","BTCF0:USTF0",1743384770300,0.15731856,82093.0,82092.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743384770598,0.1218135,82091.0,82090.0,0.0609069]
["bitfinex-derivatives","BTCF0:USTF0",1743384770793,0.1218165,82089.0,82088.0,1.6218174]
["bitfinex-derivatives","BTCF0:USTF0",1743384770998,0.001,82089.0,82088.0,1.6228174]
["bitfinex-derivatives","BTCF0:USTF0",1743384771196,0.1827205,82091.0,82090.0,0.0609069]
["bitfinex-derivatives","BTCF0:USTF0",1743384771501,0.1827205,82091.0,82090.0,0.0619069]
["bitfinex-derivatives","BTCF0:USTF0",1743384771699,0.1838005,82091.0,82090.0,0.0619069]
["bitfinex-derivatives","BTCF0:USTF0",1743384771890,0.1838005,82091.0,82090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743384772297,0.1827205,82091.0,82090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743384772499,0.1857205,82091.0,82090.0,0.122815]
["bitfinex-derivatives","BTCF0:USTF0",1743384773000,0.1218225,82085.0,82070.0,0.0609218]
["bitfinex-derivatives","BTCF0:USTF0",1743384773297,0.4833025,82085.0,82083.0,0.1218254]
["bitfinex-derivatives","BTCF0:USTF0",1743384773795,0.4833025,82085.0,82082.0,0.1218259]
["bitfinex-derivatives","BTCF0:USTF0",1743384773993,0.4833025,82085.0,82082.0,0.2436517]
["bitfinex-derivatives","BTCF0:USTF0",1743384774193,0.4833025,82085.0,82084.0,0.00086273]
["bitfinex-derivatives","BTCF0:USTF0",1743384774798,0.4833025,82085.0,82084.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743384774996,0.60512817,82085.0,82084.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743384775197,0.60812817,82085.0,82084.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743384776195,0.60812817,82085.0,82084.0,0.00086273]
["bitfinex-derivatives","BTCF0:USTF0",1743384777002,0.4863025,82085.0,82084.0,0.12200663]
["bitfinex-derivatives","BTCF0:USTF0",1743384777296,0.4863025,82085.0,82084.0,0.00086273]
["bitfinex-derivatives","BTCF0:USTF0",1743384777489,0.4863025,82085.0,82084.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743384778003,0.5741025,82085.0,82084.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743384778400,0.5741025,82085.0,82084.0,0.12200663]
["bitfinex-derivatives","BTCF0:USTF0",1743384778601,0.5741025,82085.0,82084.0,0.00086273]
["bitfinex-derivatives","BTCF0:USTF0",1743384778802,0.2133025,82085.0,82084.0,0.00086273]
["bitfinex-derivatives","BTCF0:USTF0",1743384779108,0.2133025,82085.0,82084.0,0.08816273]
["bitfinex-derivatives","BTCF0:USTF0",1743384779294,0.00368,82085.0,82084.0,0.20998663]
["bitfinex-derivatives","BTCF0:USTF0",1743384779893,0.1121808,82099.0,82092.0,0.1218121]
["bitfinex-derivatives","BTCF0:USTF0",1743384780094,0.00076,82093.0,82092.0,0.2648121]
["bitfinex-derivatives","BTCF0:USTF0",1743384780396,0.00076,82093.0,82092.0,1.7648121]
["bitfinex-derivatives","BTCF0:USTF0",1743384780600,0.1218032,82098.0,82096.0,0.1218061]
["bitfinex-derivatives","BTCF0:USTF0",1743384780800,0.4832846,82097.0,82096.0,0.1224861]
["bitfinex-derivatives","BTCF0:USTF0",1743384781001,0.4833246,82097.0,82096.0,0.1224861]
["bitfinex-derivatives","BTCF0:USTF0",1743384782106,0.49246797,82097.0,82096.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743384782306,0.66956797,82097.0,82096.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743384782507,0.1218225,82085.0,82084.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743384782807,0.1224625,82085.0,82084.0,0.08318273]
["bitfinex-derivatives","BTCF0:USTF0",1743384783102,0.1224625,82085.0,82084.0,0.08386273]
["bitfinex-derivatives","BTCF0:USTF0",1743384784302,0.1224625,82085.0,82084.0,0.20568613]
["bitfinex-derivatives","BTCF0:USTF0",1743384784503,0.1244625,82085.0,82084.0,0.20568613]
["bitfinex-derivatives","BTCF0:USTF0",1743384785406,0.00264,82085.0,82084.0,0.20568613]
["bitfinex-derivatives","BTCF0:USTF0",1743384785801,0.002,82085.0,82084.0,0.20568613]
["bitfinex-derivatives","BTCF0:USTF0",1743384786005,0.0608954,82107.0,82096.0,0.1218061]
["bitfinex-derivatives","BTCF0:USTF0",1743384786309,0.37062337,82097.0,82096.0,0.1225261]
["bitfinex-derivatives","BTCF0:USTF0",1743384786493,0.00982337,82097.0,82096.0,0.1225261]
["bitfinex-derivatives","BTCF0:USTF0",1743384786804,0.00018273,82101.0,82100.0,0.1218002]
["bitfinex-derivatives","BTCF0:USTF0",1743384787007,0.00018273,82101.0,82100.0,0.1225602]
["bitfinex-derivatives","BTCF0:USTF0",1743384787211,0.39852359,82119.0,82108.0,0.1217883]
["bitfinex-derivatives","BTCF0:USTF0",1743384787508,0.43660964,82109.0,82108.0,1.9832683]
["bitfinex-derivatives","BTCF0:USTF0",1743384787710,0.43592964,82109.0,82108.0,1.9832683]
["bitfinex-derivatives","BTCF0:USTF0",1743384788106,0.1217667,82123.0,82122.0,0.1217676]
["bitfinex-derivatives","BTCF0:USTF0",1743384788307,0.1217667,82123.0,82108.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743384788308,0.00068,82126.0,82125.0,0.1217631]
["bitfinex-derivatives","BTCF0:USTF0",1743384788517,0.00068,82126.0,82125.0,0.1224431]
["bitfinex-derivatives","BTCF0:USTF0",1743384788518,0.00064,82126.0,82125.0,0.1224431]
["bitfinex-derivatives","BTCF0:USTF0",1743384789005,0.00064,82126.0,82125.0,0.2072431]
["bitfinex-derivatives","BTCF0:USTF0",1743384790305,0.00064,82126.0,82125.0,0.5680431]
["bitfinex-derivatives","BTCF0:USTF0",1743384790507,0.00564,82126.0,82125.0,0.7360431]
["bitfinex-derivatives","BTCF0:USTF0",1743384790811,0.36229417,82129.0,82128.0,0.1217587]
["bitfinex-derivatives","BTCF0:USTF0",1743384791011,0.36317418,82129.0,82128.0,0.2649187]
["bitfinex-derivatives","BTCF0:USTF0",1743384791311,0.00088001,82129.0,82128.0,0.6257187]
["bitfinex-derivatives","BTCF0:USTF0",1743384791508,0.00018273,82131.0,82130.0,0.1217557]
["bitfinex-derivatives","BTCF0:USTF0",1743384791719,0.00018273,82131.0,82130.0,0.1226757]
["bitfinex-derivatives","BTCF0:USTF0",1743384792105,0.12193693,82131.0,82130.0,0.1226757]
["bitfinex-derivatives","BTCF0:USTF0",1743384792306,0.00018273,82131.0,82130.0,0.1226757]
["bitfinex-derivatives","BTCF0:USTF0",1743384792610,0.12193693,82131.0,82130.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743384793115,0.12293693,82131.0,82130.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743384793411,0.30013693,82131.0,82130.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743384793802,0.1217557,82130.0,82129.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743384794000,0.48343571,82130.0,82129.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743384794203,0.1217572,82129.0,82128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743384794401,0.1217631,82125.0,82124.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743384794613,0.1224031,82125.0,82124.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1743384795211,0.2110031,82125.0,82124.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1743384796309,0.2130031,82125.0,82124.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1743384796814,0.2130031,82125.0,82124.0,0.2118846]
["bitfinex-derivatives","BTCF0:USTF0",1743384797311,0.09124,82125.0,82124.0,0.2118846]
["bitfinex-derivatives","BTCF0:USTF0",1743384797618,0.00264,82125.0,82124.0,0.2118846]
["bitfinex-derivatives","BTCF0:USTF0",1743384797915,0.00164,82125.0,82124.0,0.2118846]
["bitfinex-derivatives","BTCF0:USTF0",1743384798305,0.1234031,82125.0,82124.0,0.2118846]
["bitfinex-derivatives","BTCF0:USTF0",1743384798618,0.1234031,82125.0,82124.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1743384799001,0.1234031,82125.0,82124.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743384799206,0.1217735,82118.0,82117.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743384799407,0.1224135,82118.0,82117.0,0.213075]
["bitfinex-derivatives","BTCF0:USTF0",1743384799711,0.1224135,82118.0,82117.0,0.214075]
["bitfinex-derivatives","BTCF0:USTF0",1743384799911,0.00064,82118.0,82117.0,0.214075]
["bitfinex-derivatives","BTCF0:USTF0",1743384801215,0.00064,82118.0,82117.0,1.714075]
["bitfinex-derivatives","BTCF0:USTF0",1743384801602,0.1224135,82118.0,82117.0,1.5923]
["bitfinex-derivatives","BTCF0:USTF0",1743384801803,0.1217779,82115.0,82114.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743384802011,0.1217779,82115.0,82090.0,0.4217068]
["bitfinex-derivatives","BTCF0:USTF0",1743384802012,0.1218121,82092.0,82091.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1743384802318,0.1225721,82092.0,82091.0,1.7958935]
["bitfinex-derivatives","BTCF0:USTF0",1743384802520,0.1218121,82092.0,82091.0,1.7958935]
["bitfinex-derivatives","BTCF0:USTF0",1743384803733,0.1218121,82092.0,82091.0,1.7988935]
["bitfinex-derivatives","BTCF0:USTF0",1743384804114,0.2117121,82092.0,82091.0,1.7988935]
["bitfinex-derivatives","BTCF0:USTF0",1743384804616,0.5725121,82092.0,82091.0,1.58718]
["bitfinex-derivatives","BTCF0:USTF0",1743384804815,0.5725121,82092.0,82091.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743384804816,0.5731921,82092.0,82091.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743384805016,0.5731921,82092.0,82091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743384805421,0.5731921,82092.0,82091.0,0.1254535]
["bitfinex-derivatives","BTCF0:USTF0",1743384805422,0.58240782,82092.0,82091.0,0.1254535]
["bitfinex-derivatives","BTCF0:USTF0",1743384805611,0.13170782,82092.0,82091.0,0.1254535]
["bitfinex-derivatives","BTCF0:USTF0",1743384805807,0.13102782,82092.0,82091.0,0.1254535]
["bitfinex-derivatives","BTCF0:USTF0",1743384806322,0.00921572,82092.0,82091.0,0.3029535]
["bitfinex-derivatives","BTCF0:USTF0",1743384806517,0.00068,82092.0,82091.0,0.3029535]
["bitfinex-derivatives","BTCF0:USTF0",1743384806710,0.00148,82092.0,82091.0,0.31454893]
["bitfinex-derivatives","BTCF0:USTF0",1743384806912,0.3608,82099.0,82098.0,0.1218032]
["bitfinex-derivatives","BTCF0:USTF0",1743384807112,0.36144,82099.0,82098.0,0.1226032]
["bitfinex-derivatives","BTCF0:USTF0",1743384807719,0.36144,82099.0,82098.0,0.3001032]
["bitfinex-derivatives","BTCF0:USTF0",1743384807918,0.0094017,82099.0,82098.0,0.3001032]
["bitfinex-derivatives","BTCF0:USTF0",1743384808122,0.00018273,82100.0,82099.0,0.1218017]
["bitfinex-derivatives","BTCF0:USTF0",1743384808419,0.00018273,82100.0,82099.0,0.3002217]
["bitfinex-derivatives","BTCF0:USTF0",1743384808618,0.00018273,82100.0,82099.0,0.4424217]
["bitfinex-derivatives","BTCF0:USTF0",1743384809523,0.1422,82129.0,82121.0,0.121769]
["bitfinex-derivatives","BTCF0:USTF0",1743384809729,0.11307781,82122.0,82121.0,0.121769]
["bitfinex-derivatives","BTCF0:USTF0",1743384809920,0.11307781,82122.0,82121.0,0.122689]
["bitfinex-derivatives","BTCF0:USTF0",1743384809921,0.23484541,82122.0,82121.0,0.122689]
["bitfinex-derivatives","BTCF0:USTF0",1743384810423,0.12223308,82122.0,82121.0,0.483489]
["bitfinex-derivatives","BTCF0:USTF0",1743384810620,0.11215781,82122.0,82121.0,0.483489]
["bitfinex-derivatives","BTCF0:USTF0",1743384811027,0.11215781,82122.0,82121.0,0.569989]
["bitfinex-derivatives","BTCF0:USTF0",1743384812627,0.11215781,82122.0,82121.0,0.712149]
["bitfinex-derivatives","BTCF0:USTF0",1743384812934,0.11215781,82122.0,82121.0,0.798049]
["bitfinex-derivatives","BTCF0:USTF0",1743384813427,0.23392541,82122.0,82121.0,0.798049]
["bitfinex-derivatives","BTCF0:USTF0",1743384814130,0.23392541,82122.0,82121.0,0.437249]
["bitfinex-derivatives","BTCF0:USTF0",1743384814326,0.23392541,82122.0,82121.0,0.798049]
["bitfinex-derivatives","BTCF0:USTF0",1743384816427,0.23392541,82122.0,82121.0,0.437249]
["bitfinex-derivatives","BTCF0:USTF0",1743384818029,0.11215781,82122.0,82121.0,0.437249]
["bitfinex-derivatives","BTCF0:USTF0",1743384818431,0.0092476,82123.0,82122.0,0.1217676]
["bitfinex-derivatives","BTCF0:USTF0",1743384818630,0.1217621,82126.0,82125.0,0.1217631]
["bitfinex-derivatives","BTCF0:USTF0",1743384818936,0.1217621,82126.0,82125.0,0.1226831]
["bitfinex-derivatives","BTCF0:USTF0",1743384819137,0.13072879,82126.0,82125.0,0.1226831]
["bitfinex-derivatives","BTCF0:USTF0",1743384820528,0.13172879,82126.0,82125.0,0.1226831]
["bitfinex-derivatives","BTCF0:USTF0",1743384821041,0.13172879,82126.0,82125.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743384821042,0.49252879,82126.0,82125.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743384821227,0.49344879,82126.0,82125.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743384821433,0.49344879,82126.0,82106.0,0.060895]
["bitfinex-derivatives","BTCF0:USTF0",1743384821434,0.1217794,82114.0,82113.0,0.12196363]
["bitfinex-derivatives","BTCF0:USTF0",1743384821632,0.1224194,82114.0,82113.0,0.12260363]
["bitfinex-derivatives","BTCF0:USTF0",1743384822236,0.00064,82114.0,82113.0,0.21130363]
["bitfinex-derivatives","BTCF0:USTF0",1743384822439,0.1483804,82127.0,82125.0,0.1217631]
["bitfinex-derivatives","BTCF0:USTF0",1743384822440,0.0608804,82127.0,82125.0,0.1217631]
["bitfinex-derivatives","BTCF0:USTF0",1743384822735,0.0608804,82127.0,82125.0,0.1224831]
["bitfinex-derivatives","BTCF0:USTF0",1743384822736,0.13144979,82126.0,82125.0,0.1224831]
["bitfinex-derivatives","BTCF0:USTF0",1743384822936,0.13144979,82126.0,82125.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743384822937,0.66454979,82126.0,82125.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743384823236,0.1217794,82114.0,82113.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743384823536,0.1224194,82114.0,82113.0,0.00082273]
["bitfinex-derivatives","BTCF0:USTF0",1743384823736,0.1224194,82114.0,82113.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743384823941,0.24418425,82114.0,82113.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743384824134,0.1218061,82096.0,82095.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743384824332,0.1224461,82096.0,82095.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743384824526,0.121815,82090.0,82089.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743384824729,0.121815,82090.0,82089.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1743384824936,0.122535,82090.0,82089.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1743384825330,0.293035,82090.0,82089.0,0.2065565]
["bitfinex-derivatives","BTCF0:USTF0",1743384825944,0.293035,82090.0,82089.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743384826341,0.293035,82090.0,82089.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743384826545,0.41485325,82090.0,82089.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743384826738,0.41485325,82090.0,82089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743384827743,0.41485325,82090.0,82089.0,0.1248165]
["bitfinex-derivatives","BTCF0:USTF0",1743384828042,0.42651165,82090.0,82089.0,0.1248165]
["bitfinex-derivatives","BTCF0:USTF0",1743384828243,0.42651165,82090.0,82089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743384828745,0.42651165,82090.0,82089.0,0.1248165]
["bitfinex-derivatives","BTCF0:USTF0",1743384828941,0.42651165,82090.0,82089.0,0.1254565]
["bitfinex-derivatives","BTCF0:USTF0",1743384829150,0.293035,82090.0,82089.0,0.1248165]
["bitfinex-derivatives","BTCF0:USTF0",1743384829441,0.293035,82090.0,82089.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743384829644,0.1218269,82082.0,82079.0,0.0609151]
["bitfinex-derivatives","BTCF0:USTF0",1743384829940,0.1225069,82082.0,82081.0,0.12269113]
["bitfinex-derivatives","BTCF0:USTF0",1743384830242,0.1347069,82082.0,82081.0,0.12269113]
["bitfinex-derivatives","BTCF0:USTF0",1743384830448,0.1347069,82082.0,82081.0,0.00086273]
["bitfinex-derivatives","BTCF0:USTF0",1743384830633,0.3098069,82082.0,82081.0,0.00086273]
["bitfinex-derivatives","BTCF0:USTF0",1743384830833,0.3098069,82082.0,82081.0,0.00586273]
["bitfinex-derivatives","BTCF0:USTF0",1743384831034,0.1218477,82068.0,82064.0,0.00182777]
["bitfinex-derivatives","BTCF0:USTF0",1743384831239,0.06094,82047.0,82044.0,0.57481007]
["bitfinex-derivatives","BTCF0:USTF0",1743384831441,0.1218804,82046.0,82045.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1743384831649,0.12284041,82046.0,82045.0,0.2907218]
["bitfinex-derivatives","BTCF0:USTF0",1743384831849,0.00096001,82046.0,82045.0,0.2907218]
["bitfinex-derivatives","BTCF0:USTF0",1743384832144,0.001,82046.0,82045.0,0.2907218]
["bitfinex-derivatives","BTCF0:USTF0",1743384832342,0.1218791,82047.0,82046.0,0.1218804]
["bitfinex-derivatives","BTCF0:USTF0",1743384832542,0.1168791,82047.0,82046.0,0.1225204]
["bitfinex-derivatives","BTCF0:USTF0",1743384832743,0.1168791,82047.0,82046.0,0.2907204]
["bitfinex-derivatives","BTCF0:USTF0",1743384833343,0.1168791,82047.0,82046.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1743384833539,0.2035791,82047.0,82046.0,0.2062204]
["bitfinex-derivatives","BTCF0:USTF0",1743384833760,0.2035791,82047.0,82046.0,0.2871204]
["bitfinex-derivatives","BTCF0:USTF0",1743384834048,0.20453911,82047.0,82046.0,0.2871204]
["bitfinex-derivatives","BTCF0:USTF0",1743384834746,0.11783911,82047.0,82046.0,0.2871204]
["bitfinex-derivatives","BTCF0:USTF0",1743384834940,0.4826761,82050.0,82049.0,0.1218759]
["bitfinex-derivatives","BTCF0:USTF0",1743384835140,0.36176001,82050.0,82049.0,0.1225159]
["bitfinex-derivatives","BTCF0:USTF0",1743384835340,0.12283441,82050.0,82049.0,1.6225159]
["bitfinex-derivatives","BTCF0:USTF0",1743384835547,0.0609352,82053.0,82052.0,0.1218714]
["bitfinex-derivatives","BTCF0:USTF0",1743384835751,0.12205233,82054.0,82053.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1743384836049,0.12309234,82054.0,82053.0,0.28761]
["bitfinex-derivatives","BTCF0:USTF0",1743384836246,0.00218275,82054.0,82053.0,0.28761]
["bitfinex-derivatives","BTCF0:USTF0",1743384836437,0.2086536,82064.0,82063.0,0.1218551]
["bitfinex-derivatives","BTCF0:USTF0",1743384836643,0.0822,82071.0,82067.0,0.0609233]
["bitfinex-derivatives","BTCF0:USTF0",1743384836834,0.1218474,82069.0,82068.0,0.2071447]
["bitfinex-derivatives","BTCF0:USTF0",1743384837038,0.1225274,82069.0,82068.0,0.2886847]
["bitfinex-derivatives","BTCF0:USTF0",1743384837645,0.00068,82069.0,82068.0,0.2886847]
["bitfinex-derivatives","BTCF0:USTF0",1743384837850,0.1225262,82069.0,82068.0,0.6494847]
["bitfinex-derivatives","BTCF0:USTF0",1743384838150,0.1226462,82069.0,82068.0,0.6494847]
["bitfinex-derivatives","BTCF0:USTF0",1743384838458,0.1226462,82069.0,82068.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1743384838638,0.1226462,82069.0,82068.0,0.5685877]
["bitfinex-derivatives","BTCF0:USTF0",1743384839039,0.2933462,82069.0,82068.0,0.5685877]
["bitfinex-derivatives","BTCF0:USTF0",1743384839252,0.2933462,82069.0,82068.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1743384839446,0.2933462,82069.0,82068.0,0.5685877]
["bitfinex-derivatives","BTCF0:USTF0",1743384839643,0.2983462,82069.0,82068.0,0.6534877]
["bitfinex-derivatives","BTCF0:USTF0",1743384840249,0.2983462,82069.0,82068.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1743384840449,0.6591462,82069.0,82068.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743384841050,0.1218566,82063.0,82062.0,0.121856]
["bitfinex-derivatives","BTCF0:USTF0",1743384841260,0.1225766,82063.0,82062.0,1.707436]
["bitfinex-derivatives","BTCF0:USTF0",1743384841451,0.2110766,82063.0,82062.0,1.58558]
["bitfinex-derivatives","BTCF0:USTF0",1743384841647,0.2110766,82063.0,82062.0,1.7074366]
["bitfinex-derivatives","BTCF0:USTF0",1743384841951,0.2110766,82063.0,82062.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1743384842154,0.00072,82063.0,82062.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1743384842452,0.00072,82063.0,82062.0,0.2918366]
["bitfinex-derivatives","BTCF0:USTF0",1743384842647,0.3658,82069.0,82066.0,0.1218477]
["bitfinex-derivatives","BTCF0:USTF0",1743384842953,0.00568,82069.0,82068.0,0.1218477]
["bitfinex-derivatives","BTCF0:USTF0",1743384843255,0.005,82069.0,82068.0,0.6512877]
["bitfinex-derivatives","BTCF0:USTF0",1743384843550,0.005,82069.0,82068.0,2.1512877]
["bitfinex-derivatives","BTCF0:USTF0",1743384843744,0.00018273,82077.0,82076.0,0.1218358]
["bitfinex-derivatives","BTCF0:USTF0",1743384843942,0.00090273,82077.0,82076.0,0.1225158]
["bitfinex-derivatives","BTCF0:USTF0",1743384844351,0.00090273,82077.0,82076.0,0.13455462]
["bitfinex-derivatives","BTCF0:USTF0",1743384844555,0.00090273,82077.0,82076.0,0.30255462]
["bitfinex-derivatives","BTCF0:USTF0",1743384844850,0.1450095,82088.0,82087.0,0.1218195]
["bitfinex-derivatives","BTCF0:USTF0",1743384844851,0.3608,82088.0,82087.0,0.1218195]
["bitfinex-derivatives","BTCF0:USTF0",1743384845046,0.36156,82088.0,82087.0,0.1218195]
["bitfinex-derivatives","BTCF0:USTF0",1743384845253,0.36156,82088.0,82087.0,0.1225795]
["bitfinex-derivatives","BTCF0:USTF0",1743384845752,0.00967428,82088.0,82087.0,0.1225795]
["bitfinex-derivatives","BTCF0:USTF0",1743384846053,0.00018273,82096.0,82087.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1743384846351,0.00098273,82096.0,82095.0,0.1218076]
["bitfinex-derivatives","BTCF0:USTF0",1743384846648,0.00098273,82096.0,82095.0,0.1225676]
["bitfinex-derivatives","BTCF0:USTF0",1743384847153,0.12278883,82096.0,82095.0,0.1225676]
["bitfinex-derivatives","BTCF0:USTF0",1743384847349,0.12278883,82096.0,82095.0,0.2921676]
["bitfinex-derivatives","BTCF0:USTF0",1743384848555,0.13175157,82096.0,82095.0,0.2921676]
["bitfinex-derivatives","BTCF0:USTF0",1743384849156,0.13475157,82096.0,82095.0,0.2921676]
["bitfinex-derivatives","BTCF0:USTF0",1743384850050,0.13375157,82096.0,82095.0,0.2921676]
["bitfinex-derivatives","BTCF0:USTF0",1743384850847,0.13475157,82096.0,82095.0,0.2921676]
["bitfinex-derivatives","BTCF0:USTF0",1743384852754,0.01294547,82096.0,82095.0,0.2921676]
["bitfinex-derivatives","BTCF0:USTF0",1743384852961,0.13395157,82096.0,82095.0,0.2921676]
["bitfinex-derivatives","BTCF0:USTF0",1743384853159,0.13471157,82096.0,82095.0,0.2921676]
["bitfinex-derivatives","BTCF0:USTF0",1743384854069,0.13571157,82096.0,82095.0,0.2921676]
["bitfinex-derivatives","BTCF0:USTF0",1743384854354,0.13571157,82096.0,82095.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1743384854554,0.13571157,82096.0,82095.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743384854555,0.26952905,82096.0,82095.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743384854762,0.121821,82086.0,82085.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743384854964,0.1218299,82080.0,82079.0,0.12201353]
["bitfinex-derivatives","BTCF0:USTF0",1743384855163,0.00084,82080.0,82079.0,0.29087353]
["bitfinex-derivatives","BTCF0:USTF0",1743384855349,0.00084,82080.0,82079.0,0.65167353]
["bitfinex-derivatives","BTCF0:USTF0",1743384855551,0.1218078,82095.0,82083.0,0.0609121]
["bitfinex-derivatives","BTCF0:USTF0",1743384855855,0.1225678,82095.0,82094.0,0.1218076]
["bitfinex-derivatives","BTCF0:USTF0",1743384856062,0.1225678,82095.0,82094.0,0.1226476]
["bitfinex-derivatives","BTCF0:USTF0",1743384856363,0.2852678,82095.0,82094.0,0.1226476]
["bitfinex-derivatives","BTCF0:USTF0",1743384856558,0.2842678,82095.0,82094.0,0.1226476]
["bitfinex-derivatives","BTCF0:USTF0",1743384856759,0.2842678,82095.0,82094.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1743384856959,0.4060868,82095.0,82094.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1743384857156,0.1215678,82095.0,82094.0,0.2051091]
["bitfinex-derivatives","BTCF0:USTF0",1743384857467,0.1295678,82095.0,82094.0,0.2058691]
["bitfinex-derivatives","BTCF0:USTF0",1743384857868,0.1265678,82095.0,82094.0,0.2058691]
["bitfinex-derivatives","BTCF0:USTF0",1743384858163,0.1295678,82095.0,82094.0,0.2058691]
["bitfinex-derivatives","BTCF0:USTF0",1743384858565,0.00876,82095.0,82094.0,0.21782651]
["bitfinex-derivatives","BTCF0:USTF0",1743384858756,0.00876,82095.0,82094.0,0.2058691]
["bitfinex-derivatives","BTCF0:USTF0",1743384858954,0.1305676,82095.0,82094.0,0.2058691]
["bitfinex-derivatives","BTCF0:USTF0",1743384859155,0.1305676,82095.0,82094.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1743384859367,0.2138676,82095.0,82094.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1743384859660,0.2058676,82095.0,82094.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1743384859860,0.2118676,82095.0,82094.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1743384860163,0.2960676,82095.0,82094.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1743384860372,0.2960676,82095.0,82094.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1743384860552,0.2920676,82095.0,82094.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1743384860870,0.2940676,82095.0,82094.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1743384861166,0.2940676,82095.0,82094.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743384861167,0.2960676,82095.0,82094.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743384861465,0.1218225,82085.0,82084.0,0.1218239]
["bitfinex-derivatives","BTCF0:USTF0",1743384861657,0.1226225,82085.0,82084.0,0.2033839]
["bitfinex-derivatives","BTCF0:USTF0",1743384861857,0.2953225,82085.0,82084.0,0.2033839]
["bitfinex-derivatives","BTCF0:USTF0",1743384862561,0.2943225,82085.0,82084.0,0.2033839]
["bitfinex-derivatives","BTCF0:USTF0",1743384863164,0.2943225,82085.0,82084.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1743384863366,0.2973225,82085.0,82084.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743384863564,0.30930019,82085.0,82084.0,0.1218239]
["bitfinex-derivatives","BTCF0:USTF0",1743384863774,0.22120019,82085.0,82084.0,0.1226639]
["bitfinex-derivatives","BTCF0:USTF0",1743384864170,0.22220019,82085.0,82084.0,0.1226639]
["bitfinex-derivatives","BTCF0:USTF0",1743384865168,0.0048,82085.0,82084.0,0.1226639]
["bitfinex-derivatives","BTCF0:USTF0",1743384865371,0.004,82085.0,82084.0,0.1226639]
["bitfinex-derivatives","BTCF0:USTF0",1743384866175,0.1258225,82085.0,82084.0,0.1226639]
["bitfinex-derivatives","BTCF0:USTF0",1743384866469,0.1265825,82085.0,82084.0,0.1226639]
["bitfinex-derivatives","BTCF0:USTF0",1743384866772,0.1245825,82085.0,82084.0,0.1226639]
["bitfinex-derivatives","BTCF0:USTF0",1743384867070,0.1245825,82085.0,82084.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743384867272,0.1218284,82082.0,82081.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1743384867465,0.1226684,82082.0,82081.0,0.2892275]
["bitfinex-derivatives","BTCF0:USTF0",1743384867776,0.2049684,82082.0,82081.0,0.2892275]
["bitfinex-derivatives","BTCF0:USTF0",1743384869070,0.2059684,82082.0,82081.0,0.2892275]
["bitfinex-derivatives","BTCF0:USTF0",1743384869275,0.2079684,82082.0,82081.0,0.2892275]
["bitfinex-derivatives","BTCF0:USTF0",1743384869877,0.1256684,82082.0,82081.0,0.2892275]
["bitfinex-derivatives","BTCF0:USTF0",1743384870177,0.00384,82082.0,82081.0,0.2892275]
["bitfinex-derivatives","BTCF0:USTF0",1743384870366,0.003,82082.0,82081.0,0.2892275]
["bitfinex-derivatives","BTCF0:USTF0",1743384870563,0.003,82082.0,82081.0,1.7892275]
["bitfinex-derivatives","BTCF0:USTF0",1743384872067,0.002,82082.0,82081.0,1.7892275]
["bitfinex-derivatives","BTCF0:USTF0",1743384872874,0.1218247,82084.0,82083.0,0.1218254]
["bitfinex-derivatives","BTCF0:USTF0",1743384873174,0.1218247,82084.0,82083.0,0.1225854]
["bitfinex-derivatives","BTCF0:USTF0",1743384873378,0.1225847,82084.0,82083.0,0.1225854]
["bitfinex-derivatives","BTCF0:USTF0",1743384874178,0.1225847,82084.0,82083.0,1.6225854]
["bitfinex-derivatives","BTCF0:USTF0",1743384874477,0.00276,82084.0,82083.0,1.6225854]
["bitfinex-derivatives","BTCF0:USTF0",1743384874669,0.002,82084.0,82083.0,1.6225854]
["bitfinex-derivatives","BTCF0:USTF0",1743384874869,0.002,82084.0,82083.0,1.9833854]
["bitfinex-derivatives","BTCF0:USTF0",1743384875270,0.002,82084.0,82083.0,1.99846141]
["bitfinex-derivatives","BTCF0:USTF0",1743384875677,0.1248239,82084.0,82083.0,1.63766141]
["bitfinex-derivatives","BTCF0:USTF0",1743384875874,0.003,82084.0,82083.0,1.6225854]
["bitfinex-derivatives","BTCF0:USTF0",1743384876071,0.002,82084.0,82083.0,1.6225854]
["bitfinex-derivatives","BTCF0:USTF0",1743384876270,0.1218225,82085.0,82084.0,0.1827323]
["bitfinex-derivatives","BTCF0:USTF0",1743384876467,0.1218225,82085.0,82084.0,0.1834923]
["bitfinex-derivatives","BTCF0:USTF0",1743384876672,0.1218225,82085.0,82084.0,0.3611923]
["bitfinex-derivatives","BTCF0:USTF0",1743384877071,0.1218225,82085.0,82084.0,0.37334874]
["bitfinex-derivatives","BTCF0:USTF0",1743384877271,0.0609081,82090.0,82089.0,0.1218165]
["bitfinex-derivatives","BTCF0:USTF0",1743384877478,0.0609081,82090.0,82089.0,0.1226565]
["bitfinex-derivatives","BTCF0:USTF0",1743384877673,0.4217025,82097.0,82093.0,0.0609046]
["bitfinex-derivatives","BTCF0:USTF0",1743384877873,0.13171307,82096.0,82095.0,0.1218076]
["bitfinex-derivatives","BTCF0:USTF0",1743384878183,0.1218076,82095.0,82094.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1743384878384,0.1224476,82095.0,82094.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1743384878585,0.3013476,82095.0,82094.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1743384879282,0.3013476,82095.0,82094.0,0.2995091]
["bitfinex-derivatives","BTCF0:USTF0",1743384879482,0.3053476,82095.0,82094.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1743384879783,0.3977476,82095.0,82094.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1743384879979,0.3977476,82095.0,82094.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1743384880374,0.409581,82095.0,82094.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1743384880776,0.414581,82095.0,82094.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1743384881079,0.1218239,82084.0,82077.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1743384881379,0.1218284,82081.0,82080.0,0.21810276]
["bitfinex-derivatives","BTCF0:USTF0",1743384881584,0.13423398,82081.0,82080.0,0.2907299]
["bitfinex-derivatives","BTCF0:USTF0",1743384881784,0.13423398,82081.0,82080.0,1.7913699]
["bitfinex-derivatives","BTCF0:USTF0",1743384882392,0.13351398,82081.0,82080.0,1.7913699]
["bitfinex-derivatives","BTCF0:USTF0",1743384882576,0.22601398,82081.0,82080.0,1.7907299]
["bitfinex-derivatives","BTCF0:USTF0",1743384883588,0.22801398,82081.0,82080.0,1.7907299]
["bitfinex-derivatives","BTCF0:USTF0",1743384884687,0.22801398,82081.0,82080.0,1.6689]
["bitfinex-derivatives","BTCF0:USTF0",1743384885080,0.1218299,82080.0,82079.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743384885287,0.2977299,82080.0,82079.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743384886290,0.1218492,82067.0,82062.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1743384886688,0.1218596,82060.0,82059.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743384886888,0.12187,82053.0,82052.0,1.6218703]
["bitfinex-derivatives","BTCF0:USTF0",1743384887295,0.12187,82053.0,82052.0,1.6225903]
["bitfinex-derivatives","BTCF0:USTF0",1743384887481,0.12187,82053.0,82052.0,1.7117903]
["bitfinex-derivatives","BTCF0:USTF0",1743384888083,0.12187,82053.0,82052.0,1.7969903]
["bitfinex-derivatives","BTCF0:USTF0",1743384888289,0.12187,82053.0,82052.0,1.9188607]
["bitfinex-derivatives","BTCF0:USTF0",1743384888801,0.13367791,82053.0,82052.0,1.9188607]
["bitfinex-derivatives","BTCF0:USTF0",1743384889095,0.14302988,82053.0,82052.0,1.9188607]
["bitfinex-derivatives","BTCF0:USTF0",1743384889295,0.13122197,82053.0,82052.0,1.9188607]
["bitfinex-derivatives","BTCF0:USTF0",1743384889488,0.13122197,82053.0,82052.0,1.7969903]
["bitfinex-derivatives","BTCF0:USTF0",1743384889686,0.13222197,82053.0,82052.0,1.7969914]
["bitfinex-derivatives","BTCF0:USTF0",1743384889888,0.13222197,82053.0,82052.0,1.67512]
["bitfinex-derivatives","BTCF0:USTF0",1743384890294,0.14497854,82053.0,82052.0,1.67512]
["bitfinex-derivatives","BTCF0:USTF0",1743384891096,0.14497854,82053.0,82052.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1743384891499,0.1218818,82045.0,82044.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743384891793,0.1226018,82045.0,82044.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743384891993,0.1226018,82045.0,82044.0,1.50018273]
["bitfinex-derivatives","BTCF0:USTF0",1743384892198,0.1226018,82045.0,82044.0,1.50086273]
["bitfinex-derivatives","BTCF0:USTF0",1743384892797,0.1226018,82045.0,82044.0,1.71554603]
["bitfinex-derivatives","BTCF0:USTF0",1743384892998,0.1226018,82045.0,82044.0,1.71754603]
["bitfinex-derivatives","BTCF0:USTF0",1743384893300,0.2130018,82045.0,82044.0,1.71754603]
["bitfinex-derivatives","BTCF0:USTF0",1743384894699,0.2130018,82045.0,82044.0,1.80934603]
["bitfinex-derivatives","BTCF0:USTF0",1743384894897,0.1226018,82045.0,82044.0,1.80934603]
["bitfinex-derivatives","BTCF0:USTF0",1743384895203,0.2141018,82045.0,82044.0,1.80934603]
["bitfinex-derivatives","BTCF0:USTF0",1743384896693,0.2141018,82045.0,82044.0,1.68746273]
["bitfinex-derivatives","BTCF0:USTF0",1743384897000,0.2141018,82045.0,82044.0,1.59566273]
["bitfinex-derivatives","BTCF0:USTF0",1743384897298,0.2141018,82045.0,82044.0,0.00386273]
["bitfinex-derivatives","BTCF0:USTF0",1743384897503,0.33598687,82045.0,82044.0,0.00318273]
["bitfinex-derivatives","BTCF0:USTF0",1743384898103,0.33598687,82045.0,82044.0,0.00382273]
["bitfinex-derivatives","BTCF0:USTF0",1743384899207,0.2141018,82045.0,82044.0,0.12570603]
["bitfinex-derivatives","BTCF0:USTF0",1743384899793,0.2141018,82045.0,82044.0,0.21280603]
["bitfinex-derivatives","BTCF0:USTF0",1743384900195,0.00072,82045.0,82044.0,0.21280603]
["bitfinex-derivatives","BTCF0:USTF0",1743384900399,0.1218818,82045.0,82044.0,0.35874703]
["bitfinex-derivatives","BTCF0:USTF0",1743384900599,0.1226018,82045.0,82044.0,0.23686373]
["bitfinex-derivatives","BTCF0:USTF0",1743384901013,0.1226018,82045.0,82044.0,0.17592273]
["bitfinex-derivatives","BTCF0:USTF0",1743384901210,0.2146018,82045.0,82044.0,0.17592273]
["bitfinex-derivatives","BTCF0:USTF0",1743384902104,0.2146018,82045.0,82044.0,0.29780603]
["bitfinex-derivatives","BTCF0:USTF0",1743384902603,0.2146018,82045.0,82044.0,0.17592273]
["bitfinex-derivatives","BTCF0:USTF0",1743384902807,0.2146018,82045.0,82044.0,0.09092273]
["bitfinex-derivatives","BTCF0:USTF0",1743384903105,0.33648687,82045.0,82044.0,0.09028273]
["bitfinex-derivatives","BTCF0:USTF0",1743384903305,0.33648687,82045.0,82044.0,0.00318273]
["bitfinex-derivatives","BTCF0:USTF0",1743384903506,0.1219071,82028.0,82025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743384903709,0.1219101,82026.0,82025.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743384903905,0.1828776,82023.0,82022.0,0.1219116]
["bitfinex-derivatives","BTCF0:USTF0",1743384904112,0.1219097,82029.0,82028.0,0.1219056]
["bitfinex-derivatives","BTCF0:USTF0",1743384904412,0.1226697,82029.0,82028.0,0.1226256]
["bitfinex-derivatives","BTCF0:USTF0",1743384904707,0.00018285,82037.0,82034.0,0.1828436]
["bitfinex-derivatives","BTCF0:USTF0",1743384904906,0.18302655,82037.0,82036.0,0.1218952]
["bitfinex-derivatives","BTCF0:USTF0",1743384905117,0.00106285,82037.0,82036.0,0.4834552]
["bitfinex-derivatives","BTCF0:USTF0",1743384905411,0.4826822,82045.0,82044.0,0.1218833]
["bitfinex-derivatives","BTCF0:USTF0",1743384905602,0.4834422,82045.0,82044.0,0.1227233]
["bitfinex-derivatives","BTCF0:USTF0",1743384905801,0.4834422,82045.0,82044.0,1.7981233]
["bitfinex-derivatives","BTCF0:USTF0",1743384905997,0.4826822,82045.0,82044.0,1.7981233]
["bitfinex-derivatives","BTCF0:USTF0",1743384906206,0.4834422,82045.0,82044.0,1.67624]
["bitfinex-derivatives","BTCF0:USTF0",1743384906396,0.4834422,82045.0,82044.0,1.7981233]
["bitfinex-derivatives","BTCF0:USTF0",1743384906797,0.5743422,82045.0,82044.0,1.7981233]
["bitfinex-derivatives","BTCF0:USTF0",1743384907312,0.5743422,82045.0,82044.0,0.2981233]
["bitfinex-derivatives","BTCF0:USTF0",1743384907514,0.5743422,82045.0,82044.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1743384908707,0.5783422,82045.0,82044.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1743384909906,0.5783422,82045.0,82044.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1743384910212,0.1218967,82035.0,82034.0,0.2437953]
["bitfinex-derivatives","BTCF0:USTF0",1743384910511,0.1218967,82035.0,82034.0,0.2445553]
["bitfinex-derivatives","BTCF0:USTF0",1743384910811,0.1226567,82035.0,82034.0,0.2445553]
["bitfinex-derivatives","BTCF0:USTF0",1743384911703,0.1226567,82035.0,82034.0,0.1226571]
["bitfinex-derivatives","BTCF0:USTF0",1743384911910,0.1226567,82035.0,82034.0,0.1246571]
["bitfinex-derivatives","BTCF0:USTF0",1743384912107,0.3019567,82035.0,82034.0,0.1246571]
["bitfinex-derivatives","BTCF0:USTF0",1743384912911,0.31380208,82035.0,82034.0,0.1246571]
["bitfinex-derivatives","BTCF0:USTF0",1743384913412,0.31380208,82035.0,82034.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743384914713,0.1219086,82027.0,82026.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743384914913,0.1225486,82027.0,82026.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743384915103,0.1219086,82027.0,82026.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1743384915309,0.1226686,82027.0,82026.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1743384915614,0.2109086,82027.0,82026.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1743384916006,0.00018285,82035.0,82032.0,0.0609499]
["bitfinex-derivatives","BTCF0:USTF0",1743384916209,0.00106285,82035.0,82034.0,0.1218982]
["bitfinex-derivatives","BTCF0:USTF0",1743384916408,0.12207955,82035.0,82034.0,0.3049982]
["bitfinex-derivatives","BTCF0:USTF0",1743384916811,0.13418965,82035.0,82034.0,1.6831]
["bitfinex-derivatives","BTCF0:USTF0",1743384917111,0.12207955,82035.0,82034.0,1.6831]
["bitfinex-derivatives","BTCF0:USTF0",1743384917317,0.12207955,82035.0,82034.0,1.8049982]
["bitfinex-derivatives","BTCF0:USTF0",1743384917619,0.00018285,82035.0,82034.0,1.8049982]
["bitfinex-derivatives","BTCF0:USTF0",1743384917806,0.1218842,82044.0,82043.0,0.1218833]
["bitfinex-derivatives","BTCF0:USTF0",1743384918006,0.1227242,82044.0,82043.0,0.1227233]
["bitfinex-derivatives","BTCF0:USTF0",1743384918609,0.1227242,82044.0,82043.0,1.7973233]
["bitfinex-derivatives","BTCF0:USTF0",1743384919417,0.1237242,82044.0,82043.0,1.7973233]
["bitfinex-derivatives","BTCF0:USTF0",1743384920405,0.1257242,82044.0,82043.0,1.7973233]
["bitfinex-derivatives","BTCF0:USTF0",1743384922407,0.00935197,82053.0,82051.0,0.1218729]
["bitfinex-derivatives","BTCF0:USTF0",1743384922722,0.00935197,82053.0,82052.0,0.1218714]
["bitfinex-derivatives","BTCF0:USTF0",1743384923024,0.1218589,82061.0,82060.0,0.1218596]
["bitfinex-derivatives","BTCF0:USTF0",1743384923209,0.0609333,82056.0,82053.0,0.0609342]
["bitfinex-derivatives","BTCF0:USTF0",1743384923520,0.1218685,82055.0,82054.0,0.211467]
["bitfinex-derivatives","BTCF0:USTF0",1743384923829,0.3014685,82055.0,82054.0,0.211467]
["bitfinex-derivatives","BTCF0:USTF0",1743384924007,0.1796,82055.0,82046.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743384924207,0.1218789,82047.0,82046.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743384924521,0.3608,82048.0,82025.0,0.4827116]
["bitfinex-derivatives","BTCF0:USTF0",1743384924522,0.1219101,82026.0,82025.0,0.4827116]
["bitfinex-derivatives","BTCF0:USTF0",1743384924713,0.0609506,82032.0,82029.0,0.1219026]
["bitfinex-derivatives","BTCF0:USTF0",1743384924913,0.2948026,82031.0,82030.0,0.2106041]
["bitfinex-derivatives","BTCF0:USTF0",1743384925219,0.2948026,82031.0,82030.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743384925418,0.66745591,82031.0,82030.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743384925716,0.66745591,82031.0,82025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743384925717,0.1219101,82026.0,82025.0,0.4827116]
["bitfinex-derivatives","BTCF0:USTF0",1743384926108,0.1189101,82026.0,82025.0,0.4827116]
["bitfinex-derivatives","BTCF0:USTF0",1743384926514,0.2038101,82026.0,82025.0,0.1219116]
["bitfinex-derivatives","BTCF0:USTF0",1743384927913,0.2038101,82026.0,82025.0,0.1239116]
["bitfinex-derivatives","BTCF0:USTF0",1743384928313,0.2038101,82026.0,82025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743384928516,0.2048101,82026.0,82025.0,0.1269116]
["bitfinex-derivatives","BTCF0:USTF0",1743384928714,0.2048101,82026.0,82025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743384929411,0.2048101,82026.0,82025.0,0.1269116]
["bitfinex-derivatives","BTCF0:USTF0",1743384929716,0.2048101,82026.0,82025.0,0.2123116]
["bitfinex-derivatives","BTCF0:USTF0",1743384930214,0.2048101,82026.0,82025.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743384930414,0.3267234,82026.0,82025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743384930608,0.4198234,82026.0,82025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743384931620,0.1219145,82023.0,82022.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743384931820,0.1229145,82023.0,82022.0,0.00118285]
["bitfinex-derivatives","BTCF0:USTF0",1743384932316,0.2448278,82023.0,82022.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743384932626,0.2448278,82023.0,82008.0,0.121936]
["bitfinex-derivatives","BTCF0:USTF0",1743384932627,0.4837133,82023.0,82008.0,0.121936]
["bitfinex-derivatives","BTCF0:USTF0",1743384932816,0.1209353,82009.0,82008.0,0.1230537]
["bitfinex-derivatives","BTCF0:USTF0",1743384933119,0.1220153,82009.0,82008.0,0.1240537]
["bitfinex-derivatives","BTCF0:USTF0",1743384933320,0.1220153,82009.0,82008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743384933519,0.1219472,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743384933821,0.1219472,82001.0,82000.0,0.10126285]
["bitfinex-derivatives","BTCF0:USTF0",1743384934019,0.1226672,82001.0,82000.0,0.10126285]
["bitfinex-derivatives","BTCF0:USTF0",1743384934618,0.2067672,82001.0,82000.0,0.22321155]
["bitfinex-derivatives","BTCF0:USTF0",1743384935028,0.1226672,82001.0,82000.0,0.22321155]
["bitfinex-derivatives","BTCF0:USTF0",1743384935333,0.1226672,82001.0,82000.0,0.22421155]
["bitfinex-derivatives","BTCF0:USTF0",1743384935815,0.00934821,82001.0,82000.0,0.64598585]
["bitfinex-derivatives","BTCF0:USTF0",1743384936018,0.6092154,82072.0,82000.0,0.64598585]
["bitfinex-derivatives","BTCF0:USTF0",1743384936019,0.1219338,82011.0,82010.0,0.1219324]
["bitfinex-derivatives","BTCF0:USTF0",1743384936221,0.1229338,82011.0,82010.0,0.1229324]
["bitfinex-derivatives","BTCF0:USTF0",1743384936610,0.001,82011.0,82010.0,1.6229324]
["bitfinex-derivatives","BTCF0:USTF0",1743384936815,0.1219255,82016.0,82015.0,0.1219249]
["bitfinex-derivatives","BTCF0:USTF0",1743384937018,0.2111055,82016.0,82015.0,0.1230049]
["bitfinex-derivatives","BTCF0:USTF0",1743384937223,0.1240855,82016.0,82015.0,0.1230049]
["bitfinex-derivatives","BTCF0:USTF0",1743384937526,0.1240855,82016.0,82015.0,1.6230049]
["bitfinex-derivatives","BTCF0:USTF0",1743384937527,0.1230055,82016.0,82015.0,1.6230049]
["bitfinex-derivatives","BTCF0:USTF0",1743384937722,0.38725143,82031.0,82016.0,0.1219249]
["bitfinex-derivatives","BTCF0:USTF0",1743384937921,0.14164,82026.0,82016.0,0.2077249]
["bitfinex-derivatives","BTCF0:USTF0",1743384938123,0.0904,82025.0,82016.0,0.2077249]
["bitfinex-derivatives","BTCF0:USTF0",1743384938523,0.13114125,82017.0,82016.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743384938721,0.12310635,82017.0,82016.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743384938920,0.30160635,82017.0,82016.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743384939423,0.30160635,82017.0,82016.0,0.2077249]
["bitfinex-derivatives","BTCF0:USTF0",1743384939923,0.30460635,82017.0,82016.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743384940124,0.31396517,82017.0,82016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743384940316,0.1219249,82016.0,82015.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743384940521,0.1226049,82016.0,82015.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743384940820,0.2089049,82016.0,82015.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1743384941021,0.1226049,82016.0,82015.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1743384941513,0.2089049,82016.0,82015.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1743384941712,0.2109049,82016.0,82015.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1743384942328,0.2139049,82016.0,82015.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1743384943629,0.33583307,82016.0,82015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743384943814,0.33583307,82016.0,82011.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743384943815,0.1219309,82012.0,82011.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743384944022,0.1225709,82012.0,82011.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743384944423,0.24449907,82012.0,82011.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743384945527,0.24549907,82012.0,82011.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743384945732,0.00164,82012.0,82011.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743384946025,0.1255709,82012.0,82011.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743384946230,0.1255709,82012.0,82011.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743384947727,0.00364,82012.0,82011.0,0.2129324]
["bitfinex-derivatives","BTCF0:USTF0",1743384948840,0.1255709,82012.0,82011.0,0.2129324]
["bitfinex-derivatives","BTCF0:USTF0",1743384949341,0.1255709,82012.0,82011.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743384950039,0.2174709,82012.0,82011.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743384950741,0.1255709,82012.0,82011.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743384951038,0.1255709,82012.0,82011.0,0.2129324]
["bitfinex-derivatives","BTCF0:USTF0",1743384951237,0.1255709,82012.0,82011.0,0.3038324]
["bitfinex-derivatives","BTCF0:USTF0",1743384951642,0.00364,82012.0,82011.0,0.3038324]
["bitfinex-derivatives","BTCF0:USTF0",1743384951841,0.1255709,82012.0,82011.0,0.3038324]
["bitfinex-derivatives","BTCF0:USTF0",1743384952136,0.1255709,82012.0,82011.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1743384952340,0.1255709,82012.0,82011.0,0.3038324]
["bitfinex-derivatives","BTCF0:USTF0",1743384953035,0.1255709,82012.0,82011.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1743384953956,0.2127709,82012.0,82011.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1743384954350,0.2127709,82012.0,82011.0,0.3038324]
["bitfinex-derivatives","BTCF0:USTF0",1743384954650,0.2127709,82012.0,82011.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1743384955557,0.2127709,82012.0,82011.0,0.3038324]
["bitfinex-derivatives","BTCF0:USTF0",1743384955949,0.2127709,82012.0,82011.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1743384957456,0.33470501,82012.0,82011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743384957648,0.1219428,82004.0,82003.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1743384957853,0.1219428,82004.0,82003.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1743384958351,0.1219428,82004.0,82003.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743384958352,0.24499692,82004.0,82003.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743384958558,0.1219472,82001.0,81993.0,0.1219578]
["bitfinex-derivatives","BTCF0:USTF0",1743384958756,0.1225872,82001.0,81994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743384959059,0.1225872,82001.0,82000.0,0.10118285]
["bitfinex-derivatives","BTCF0:USTF0",1743384959453,0.1215872,82001.0,82000.0,0.10118285]
["bitfinex-derivatives","BTCF0:USTF0",1743384959849,0.1215872,82001.0,82000.0,0.36498285]
["bitfinex-derivatives","BTCF0:USTF0",1743384960054,0.1209472,82001.0,82000.0,0.36498285]
["bitfinex-derivatives","BTCF0:USTF0",1743384960251,0.0609706,82005.0,82000.0,0.36498285]
["bitfinex-derivatives","BTCF0:USTF0",1743384960456,0.0609706,82005.0,82003.0,0.1219428]
["bitfinex-derivatives","BTCF0:USTF0",1743384960457,0.1219439,82004.0,82003.0,0.1219428]
["bitfinex-derivatives","BTCF0:USTF0",1743384960661,0.1229439,82004.0,82003.0,0.1230228]
["bitfinex-derivatives","BTCF0:USTF0",1743384960859,0.001,82004.0,82003.0,0.1230228]
["bitfinex-derivatives","BTCF0:USTF0",1743384961054,0.243876,82008.0,82007.0,0.1219383]
["bitfinex-derivatives","BTCF0:USTF0",1743384961252,0.244876,82008.0,82007.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1743384961556,0.244876,82008.0,82007.0,1.6229383]
["bitfinex-derivatives","BTCF0:USTF0",1743384961754,0.001,82008.0,82007.0,1.6229383]
["bitfinex-derivatives","BTCF0:USTF0",1743384962063,0.1829043,82010.0,82009.0,0.0609671]
["bitfinex-derivatives","BTCF0:USTF0",1743384962261,0.1829043,82010.0,82009.0,0.0619671]
["bitfinex-derivatives","BTCF0:USTF0",1743384962466,0.1829043,82010.0,82009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743384962962,0.1839043,82010.0,82009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743384963152,0.1219443,82003.0,82002.0,0.1219454]
["bitfinex-derivatives","BTCF0:USTF0",1743384963350,0.1219443,82003.0,82002.0,0.1229454]
["bitfinex-derivatives","BTCF0:USTF0",1743384963561,0.1229443,82003.0,82002.0,0.1229454]
["bitfinex-derivatives","BTCF0:USTF0",1743384964162,0.2122443,82003.0,82002.0,0.1229454]
["bitfinex-derivatives","BTCF0:USTF0",1743384964359,0.2112443,82003.0,82002.0,0.1229454]
["bitfinex-derivatives","BTCF0:USTF0",1743384964949,0.2112443,82003.0,82002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743384965157,0.2122443,82003.0,82002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743384965353,0.21328431,82003.0,82002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743384966150,0.57408431,82003.0,82002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743384968854,0.1219472,82001.0,82000.0,0.10018285]
["bitfinex-derivatives","BTCF0:USTF0",1743384969068,0.1225872,82001.0,82000.0,0.10018285]
["bitfinex-derivatives","BTCF0:USTF0",1743384969664,0.33413767,82001.0,82000.0,0.10018285]
["bitfinex-derivatives","BTCF0:USTF0",1743384971366,0.12198,81979.0,81978.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743384971572,0.1227,81979.0,81978.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1743384971871,0.1227,81979.0,81978.0,1.58978]
["bitfinex-derivatives","BTCF0:USTF0",1743384972364,0.2904,81979.0,81978.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1743384972583,0.4123832,81979.0,81978.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743384974468,0.1219889,81973.0,81972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743384974767,0.1219889,81973.0,81972.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743384974768,0.1226689,81973.0,81972.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743384975161,0.2446521,81973.0,81972.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743384975362,0.1219919,81971.0,81970.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743384975656,0.1227519,81971.0,81970.0,0.08924297]
["bitfinex-derivatives","BTCF0:USTF0",1743384976261,0.1227519,81971.0,81970.0,0.08848297]
["bitfinex-derivatives","BTCF0:USTF0",1743384976563,0.415947,81971.0,81970.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743384977163,0.42531803,81971.0,81970.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743384977569,0.56679803,81971.0,81970.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743384978762,0.56679803,81971.0,81961.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743384978763,0.44480613,81971.0,81961.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743384978975,0.4828053,81962.0,81961.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743384979174,0.4835653,81962.0,81961.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743384979874,0.6055738,81962.0,81961.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743384980078,0.6896738,81962.0,81961.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743384980268,0.78637711,81962.0,81961.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743384980570,0.78637711,81962.0,81957.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743384980571,0.1220112,81958.0,81957.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743384980775,0.1226912,81958.0,81957.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1743384981072,0.1226912,81958.0,81926.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1743384981073,0.0610168,81943.0,81926.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1743384981278,0.1220425,81937.0,81936.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743384981465,0.1228025,81937.0,81936.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743384982074,0.38628376,81937.0,81936.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743384982469,0.55878376,81937.0,81936.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743384982771,0.55878376,81937.0,81936.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743384983073,0.55878376,81937.0,81928.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1743384983074,0.1220544,81929.0,81928.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1743384983268,0.1220544,81929.0,81928.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1743384983467,0.1229344,81929.0,81928.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1743384983863,0.2954344,81929.0,81928.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1743384984368,0.13495593,81929.0,81928.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1743384986075,0.00088,81929.0,81928.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1743384986275,0.1220485,81934.0,81932.0,0.0610244]
["bitfinex-derivatives","BTCF0:USTF0",1743384986475,0.1229285,81934.0,81933.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743384986670,0.1229285,81934.0,81933.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1743384986976,0.1229285,81934.0,81933.0,1.6692]
["bitfinex-derivatives","BTCF0:USTF0",1743384987175,0.1220485,81934.0,81933.0,1.66996]
["bitfinex-derivatives","BTCF0:USTF0",1743384987578,0.14330816,81934.0,81933.0,1.66996]
["bitfinex-derivatives","BTCF0:USTF0",1743384988372,0.15030816,81934.0,81933.0,1.66996]
["bitfinex-derivatives","BTCF0:USTF0",1743384988778,0.01637986,81934.0,81933.0,1.66996]
["bitfinex-derivatives","BTCF0:USTF0",1743384989377,0.13842686,81934.0,81933.0,1.7920085]
["bitfinex-derivatives","BTCF0:USTF0",1743384989577,0.49922686,81934.0,81933.0,1.7920085]
["bitfinex-derivatives","BTCF0:USTF0",1743384989782,0.49998686,81934.0,81933.0,1.66996]
["bitfinex-derivatives","BTCF0:USTF0",1743384990773,0.49598686,81934.0,81933.0,1.66996]
["bitfinex-derivatives","BTCF0:USTF0",1743384990974,0.49998686,81934.0,81933.0,1.66996]
["bitfinex-derivatives","BTCF0:USTF0",1743384991684,0.37493986,81934.0,81933.0,1.7920085]
["bitfinex-derivatives","BTCF0:USTF0",1743384991875,0.37793986,81934.0,81933.0,1.7920085]
["bitfinex-derivatives","BTCF0:USTF0",1743384992074,0.37717986,81934.0,81933.0,1.7920085]
["bitfinex-derivatives","BTCF0:USTF0",1743384992275,0.37717986,81934.0,81933.0,1.8040003]
["bitfinex-derivatives","BTCF0:USTF0",1743384992475,0.49694686,81934.0,81933.0,1.7920085]
["bitfinex-derivatives","BTCF0:USTF0",1743384992675,0.01709986,81934.0,81933.0,1.7920085]
["bitfinex-derivatives","BTCF0:USTF0",1743384992977,0.13842686,81934.0,81933.0,1.7920085]
["bitfinex-derivatives","BTCF0:USTF0",1743384993674,0.13442686,81934.0,81933.0,1.7920085]
["bitfinex-derivatives","BTCF0:USTF0",1743384993870,0.13842686,81934.0,81933.0,1.7920085]
["bitfinex-derivatives","BTCF0:USTF0",1743384994381,0.13918686,81934.0,81933.0,1.7920085]
["bitfinex-derivatives","BTCF0:USTF0",1743384994582,0.13718686,81934.0,81933.0,1.7920085]
["bitfinex-derivatives","BTCF0:USTF0",1743384994778,0.13418686,81934.0,81933.0,1.7920085]
["bitfinex-derivatives","BTCF0:USTF0",1743384995279,0.13418686,81934.0,81933.0,1.8713085]
["bitfinex-derivatives","BTCF0:USTF0",1743384995484,0.13518686,81934.0,81933.0,1.8713085]
["bitfinex-derivatives","BTCF0:USTF0",1743384996479,0.13418686,81934.0,81933.0,1.8713085]
["bitfinex-derivatives","BTCF0:USTF0",1743384996779,0.13518686,81934.0,81933.0,1.8713085]
["bitfinex-derivatives","BTCF0:USTF0",1743384996974,0.13518686,81934.0,81933.0,0.24926]
["bitfinex-derivatives","BTCF0:USTF0",1743384996975,0.13318686,81934.0,81933.0,0.24926]
["bitfinex-derivatives","BTCF0:USTF0",1743384997181,0.13518686,81934.0,81933.0,0.24926]
["bitfinex-derivatives","BTCF0:USTF0",1743384997377,0.25723705,81934.0,81933.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1743384997779,0.33863705,81934.0,81933.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1743384997977,0.34063705,81934.0,81933.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1743384999482,0.34063705,81934.0,81933.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743384999882,0.42653705,81934.0,81933.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743385000587,0.1220678,81920.0,81919.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1743385000887,0.1227878,81920.0,81919.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1743385001087,0.1227878,81920.0,81919.0,1.6619]
["bitfinex-derivatives","BTCF0:USTF0",1743385001285,0.24483799,81920.0,81919.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1743385001488,0.41433799,81920.0,81919.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1743385002378,0.41433799,81920.0,81919.0,0.2839693]
["bitfinex-derivatives","BTCF0:USTF0",1743385002580,0.41433799,81920.0,81919.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1743385003383,0.41433799,81920.0,81919.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743385003980,0.41361799,81920.0,81919.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743385004681,0.42548333,81920.0,81919.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743385004984,0.42648333,81920.0,81919.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743385005189,0.001,81920.0,81919.0,0.2018693]
["bitfinex-derivatives","BTCF0:USTF0",1743385005582,0.1230678,81920.0,81919.0,0.2018693]
["bitfinex-derivatives","BTCF0:USTF0",1743385006982,0.001,81920.0,81919.0,0.2018693]
["bitfinex-derivatives","BTCF0:USTF0",1743385007180,0.1230678,81920.0,81919.0,0.2018693]
["bitfinex-derivatives","BTCF0:USTF0",1743385007391,0.001,81920.0,81919.0,0.5626693]
["bitfinex-derivatives","BTCF0:USTF0",1743385007988,0.1230678,81920.0,81919.0,0.5626693]
["bitfinex-derivatives","BTCF0:USTF0",1743385008290,0.1230678,81920.0,81919.0,0.2018693]
["bitfinex-derivatives","BTCF0:USTF0",1743385008480,0.1237878,81920.0,81919.0,0.2025093]
["bitfinex-derivatives","BTCF0:USTF0",1743385011897,0.3608,81925.0,81924.0,0.1220619]
["bitfinex-derivatives","BTCF0:USTF0",1743385012190,0.36152,81925.0,81924.0,0.1228219]
["bitfinex-derivatives","BTCF0:USTF0",1743385012594,0.36152,81925.0,81924.0,0.13802994]
["bitfinex-derivatives","BTCF0:USTF0",1743385012795,0.36152,81925.0,81924.0,0.30872994]
["bitfinex-derivatives","BTCF0:USTF0",1743385012995,0.36152,81925.0,81924.0,0.32096049]
["bitfinex-derivatives","BTCF0:USTF0",1743385013695,0.4835804,81925.0,81924.0,0.30872994]
["bitfinex-derivatives","BTCF0:USTF0",1743385014193,0.4865804,81925.0,81924.0,0.30872994]
["bitfinex-derivatives","BTCF0:USTF0",1743385014495,0.4865804,81925.0,81924.0,0.2935219]
["bitfinex-derivatives","BTCF0:USTF0",1743385015896,0.6544804,81925.0,81924.0,0.2935219]
["bitfinex-derivatives","BTCF0:USTF0",1743385016884,0.6544804,81925.0,81924.0,0.17146]
["bitfinex-derivatives","BTCF0:USTF0",1743385017084,0.6544804,81925.0,81924.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743385017085,0.66641745,81925.0,81924.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743385017288,0.1220738,81916.0,81915.0,0.21401007]
["bitfinex-derivatives","BTCF0:USTF0",1743385017585,0.1220738,81916.0,81915.0,0.21477007]
["bitfinex-derivatives","BTCF0:USTF0",1743385017893,0.24499081,81916.0,81915.0,0.21477007]
["bitfinex-derivatives","BTCF0:USTF0",1743385018093,0.1220783,81913.0,81912.0,0.28749837]
["bitfinex-derivatives","BTCF0:USTF0",1743385018285,0.1220857,81908.0,81907.0,0.35603953]
["bitfinex-derivatives","BTCF0:USTF0",1743385018499,0.6238857,81908.0,81907.0,0.35675953]
["bitfinex-derivatives","BTCF0:USTF0",1743385018889,0.74597464,81908.0,81907.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743385019090,0.1220961,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743385019294,0.4836961,81901.0,81900.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743385019500,0.4836961,81901.0,81900.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1743385019698,0.60579547,81901.0,81900.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1743385019890,0.77019547,81901.0,81900.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1743385021191,0.78210474,81901.0,81900.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1743385021397,0.78410474,81901.0,81900.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1743385023799,0.93410474,81901.0,81900.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1743385023994,0.1221096,81892.0,81891.0,0.35603953]
["bitfinex-derivatives","BTCF0:USTF0",1743385024199,0.2643096,81892.0,81891.0,0.35667953]
["bitfinex-derivatives","BTCF0:USTF0",1743385024599,0.1221215,81884.0,81883.0,0.42423567]
["bitfinex-derivatives","BTCF0:USTF0",1743385024788,0.48404151,81884.0,81883.0,0.42487567]
["bitfinex-derivatives","BTCF0:USTF0",1743385025295,0.48404151,81884.0,81872.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743385025296,0.1221379,81873.0,81872.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743385025499,0.1234579,81873.0,81872.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743385025706,0.1221439,81869.0,81868.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743385025894,0.1235039,81869.0,81868.0,0.2059854]
["bitfinex-derivatives","BTCF0:USTF0",1743385026203,0.1235039,81869.0,81868.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1743385026396,0.1235039,81869.0,81868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743385026598,0.41950768,81869.0,81868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743385026803,0.1221498,81865.0,81864.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743385027007,0.4842698,81865.0,81864.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1743385027306,0.1832372,81861.0,81860.0,0.1832279]
["bitfinex-derivatives","BTCF0:USTF0",1743385027499,0.00140001,81861.0,81860.0,0.1839479]
["bitfinex-derivatives","BTCF0:USTF0",1743385027690,0.00140001,81861.0,81860.0,0.2657479]
["bitfinex-derivatives","BTCF0:USTF0",1743385029298,0.00140001,81861.0,81860.0,0.6265479]
["bitfinex-derivatives","BTCF0:USTF0",1743385029804,0.50208,81874.0,81868.0,0.1221454]
["bitfinex-derivatives","BTCF0:USTF0",1743385030102,0.50208,81874.0,81868.0,0.1228254]
["bitfinex-derivatives","BTCF0:USTF0",1743385030103,0.00088001,81869.0,81868.0,0.1228254]
["bitfinex-derivatives","BTCF0:USTF0",1743385030605,0.00088001,81869.0,81868.0,0.4836254]
["bitfinex-derivatives","BTCF0:USTF0",1743385030796,0.00985846,81869.0,81868.0,0.5657254]
["bitfinex-derivatives","BTCF0:USTF0",1743385030998,0.00985846,81869.0,81868.0,0.2049254]
["bitfinex-derivatives","BTCF0:USTF0",1743385031305,0.00088001,81869.0,81868.0,0.2049254]
["bitfinex-derivatives","BTCF0:USTF0",1743385032304,0.20882391,81869.0,81868.0,0.2049254]
["bitfinex-derivatives","BTCF0:USTF0",1743385033195,0.29582391,81869.0,81868.0,0.2049254]
["bitfinex-derivatives","BTCF0:USTF0",1743385033601,0.30476302,81869.0,81868.0,0.2049254]
["bitfinex-derivatives","BTCF0:USTF0",1743385033805,0.30476302,81869.0,81868.0,0.2042454]
["bitfinex-derivatives","BTCF0:USTF0",1743385034007,0.30476302,81869.0,81868.0,0.2049254]
["bitfinex-derivatives","BTCF0:USTF0",1743385035706,0.30476302,81869.0,81868.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1743385036014,0.42691012,81869.0,81868.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1743385036306,0.42691012,81869.0,81868.0,0.2042454]
["bitfinex-derivatives","BTCF0:USTF0",1743385036512,0.00981912,81869.0,81868.0,0.2049654]
["bitfinex-derivatives","BTCF0:USTF0",1743385036708,0.00893911,81869.0,81868.0,0.2049654]
["bitfinex-derivatives","BTCF0:USTF0",1743385036919,0.00088001,81869.0,81868.0,0.2049654]
["bitfinex-derivatives","BTCF0:USTF0",1743385037410,0.1671,81869.0,81868.0,0.2049654]
["bitfinex-derivatives","BTCF0:USTF0",1743385037608,0.16798001,81869.0,81868.0,0.2049654]
["bitfinex-derivatives","BTCF0:USTF0",1743385037808,0.29012391,81869.0,81868.0,0.2049654]
["bitfinex-derivatives","BTCF0:USTF0",1743385038914,0.00088001,81869.0,81868.0,0.2049654]
["bitfinex-derivatives","BTCF0:USTF0",1743385039114,0.00088001,81869.0,81868.0,0.2920654]
["bitfinex-derivatives","BTCF0:USTF0",1743385039316,0.00991035,81869.0,81868.0,0.2920654]
["bitfinex-derivatives","BTCF0:USTF0",1743385039510,0.00088001,81869.0,81868.0,0.2920654]
["bitfinex-derivatives","BTCF0:USTF0",1743385041413,0.1221439,81869.0,81868.0,0.4142108]
["bitfinex-derivatives","BTCF0:USTF0",1743385041605,0.12302391,81869.0,81868.0,0.4142108]
["bitfinex-derivatives","BTCF0:USTF0",1743385041806,0.29132391,81869.0,81868.0,0.4142108]
["bitfinex-derivatives","BTCF0:USTF0",1743385043119,0.00088001,81869.0,81868.0,0.4142108]
["bitfinex-derivatives","BTCF0:USTF0",1743385045225,0.18195583,81882.0,81870.0,0.061071]
["bitfinex-derivatives","BTCF0:USTF0",1743385045413,0.18259583,81882.0,81881.0,0.482926]
["bitfinex-derivatives","BTCF0:USTF0",1743385045715,0.21834699,81887.0,81886.0,0.1221185]
["bitfinex-derivatives","BTCF0:USTF0",1743385045903,0.37776144,81898.0,81897.0,0.1221021]
["bitfinex-derivatives","BTCF0:USTF0",1743385046109,0.37776144,81898.0,81897.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743385046110,0.39041506,81898.0,81897.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743385046412,0.1221051,81895.0,81894.0,0.1221058]
["bitfinex-derivatives","BTCF0:USTF0",1743385046604,0.1221051,81895.0,81894.0,0.2082058]
["bitfinex-derivatives","BTCF0:USTF0",1743385046810,0.1229051,81895.0,81894.0,0.2090058]
["bitfinex-derivatives","BTCF0:USTF0",1743385047714,0.1279051,81895.0,81894.0,0.2090058]
["bitfinex-derivatives","BTCF0:USTF0",1743385048915,0.0058,81895.0,81894.0,0.2090058]
["bitfinex-derivatives","BTCF0:USTF0",1743385049112,0.0058,81895.0,81894.0,0.5698058]
["bitfinex-derivatives","BTCF0:USTF0",1743385049517,0.005,81895.0,81894.0,0.5698058]
["bitfinex-derivatives","BTCF0:USTF0",1743385052107,0.005,81895.0,81894.0,0.2090058]
["bitfinex-derivatives","BTCF0:USTF0",1743385052309,0.005,81895.0,81894.0,0.5698058]
["bitfinex-derivatives","BTCF0:USTF0",1743385054725,0.2738814,81895.0,81894.0,0.5698058]
["bitfinex-derivatives","BTCF0:USTF0",1743385055309,0.2738814,81895.0,81894.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743385055511,0.2340763,81895.0,81894.0,0.2082066]
["bitfinex-derivatives","BTCF0:USTF0",1743385055824,0.1517763,81895.0,81894.0,0.2090066]
["bitfinex-derivatives","BTCF0:USTF0",1743385056126,0.1517763,81895.0,81894.0,0.3675066]
["bitfinex-derivatives","BTCF0:USTF0",1743385057412,0.005,81895.0,81894.0,0.3675066]
["bitfinex-derivatives","BTCF0:USTF0",1743385057920,0.1279051,81895.0,81894.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1743385058717,0.0058,81895.0,81894.0,0.2881066]
["bitfinex-derivatives","BTCF0:USTF0",1743385058919,0.1279051,81895.0,81894.0,0.2881066]
["bitfinex-derivatives","BTCF0:USTF0",1743385059917,0.0058,81895.0,81894.0,0.2881066]
["bitfinex-derivatives","BTCF0:USTF0",1743385061524,0.1279051,81895.0,81894.0,0.3683066]
["bitfinex-derivatives","BTCF0:USTF0",1743385062120,0.0058,81895.0,81894.0,0.3683066]
["bitfinex-derivatives","BTCF0:USTF0",1743385062922,0.1279051,81895.0,81894.0,0.3683066]
["bitfinex-derivatives","BTCF0:USTF0",1743385064024,0.0058,81895.0,81894.0,0.3683066]
["bitfinex-derivatives","BTCF0:USTF0",1743385064529,0.1279051,81895.0,81894.0,0.3683066]
["bitfinex-derivatives","BTCF0:USTF0",1743385064730,0.1279451,81895.0,81894.0,0.3683066]
["bitfinex-derivatives","BTCF0:USTF0",1743385065729,0.1279451,81895.0,81894.0,0.2881066]
["bitfinex-derivatives","BTCF0:USTF0",1743385066130,0.1279451,81895.0,81894.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1743385066830,0.1279451,81895.0,81894.0,0.2881066]
["bitfinex-derivatives","BTCF0:USTF0",1743385069631,0.1279451,81895.0,81894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743385069825,0.122111,81891.0,81890.0,0.2010114]
["bitfinex-derivatives","BTCF0:USTF0",1743385070027,0.122911,81891.0,81890.0,0.2805914]
["bitfinex-derivatives","BTCF0:USTF0",1743385070836,0.0008,81891.0,81890.0,0.2805914]
["bitfinex-derivatives","BTCF0:USTF0",1743385071132,0.0048,81891.0,81890.0,0.3641914]
["bitfinex-derivatives","BTCF0:USTF0",1743385071334,0.0048,81891.0,81890.0,0.7249914]
["bitfinex-derivatives","BTCF0:USTF0",1743385071526,0.126911,81891.0,81890.0,0.7249914]
["bitfinex-derivatives","BTCF0:USTF0",1743385071926,0.0048,81891.0,81890.0,0.7249914]
["bitfinex-derivatives","BTCF0:USTF0",1743385072132,0.126911,81891.0,81890.0,2.2249914]
["bitfinex-derivatives","BTCF0:USTF0",1743385073126,0.0048,81891.0,81890.0,2.2249914]
["bitfinex-derivatives","BTCF0:USTF0",1743385073335,0.004,81891.0,81890.0,2.2249914]
["bitfinex-derivatives","BTCF0:USTF0",1743385075028,0.004,81891.0,81890.0,2.24021702]
["bitfinex-derivatives","BTCF0:USTF0",1743385075930,0.004,81891.0,81890.0,2.2249914]
["bitfinex-derivatives","BTCF0:USTF0",1743385076133,0.004,81891.0,81890.0,0.6413914]
["bitfinex-derivatives","BTCF0:USTF0",1743385076134,0.126111,81891.0,81890.0,0.6413914]
["bitfinex-derivatives","BTCF0:USTF0",1743385076441,0.126111,81891.0,81890.0,0.2805914]
["bitfinex-derivatives","BTCF0:USTF0",1743385076630,0.127031,81891.0,81890.0,0.2805914]
["bitfinex-derivatives","BTCF0:USTF0",1743385077031,0.209331,81891.0,81890.0,0.2805914]
["bitfinex-derivatives","BTCF0:USTF0",1743385077344,0.292631,81891.0,81890.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743385077526,0.1221334,81876.0,81870.0,0.1221417]
["bitfinex-derivatives","BTCF0:USTF0",1743385077725,0.1229334,81876.0,81875.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743385077934,0.1832104,81873.0,81872.0,0.1221386]
["bitfinex-derivatives","BTCF0:USTF0",1743385078132,0.0617095,81873.0,81872.0,0.1230186]
["bitfinex-derivatives","BTCF0:USTF0",1743385078332,0.2273095,81873.0,81872.0,0.1230186]
["bitfinex-derivatives","BTCF0:USTF0",1743385078935,0.2273095,81873.0,81872.0,0.2846186]
["bitfinex-derivatives","BTCF0:USTF0",1743385079335,0.08394,81873.0,81872.0,0.2846186]
["bitfinex-derivatives","BTCF0:USTF0",1743385079528,0.00064,81873.0,81872.0,0.2846186]
["bitfinex-derivatives","BTCF0:USTF0",1743385079732,0.1221331,81877.0,81876.0,0.0610661]
["bitfinex-derivatives","BTCF0:USTF0",1743385079930,0.00018321,81881.0,81880.0,0.1221275]
["bitfinex-derivatives","BTCF0:USTF0",1743385080237,0.00082321,81881.0,81880.0,0.1229275]
["bitfinex-derivatives","BTCF0:USTF0",1743385080633,0.12294921,81881.0,81880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743385080842,0.12294921,81881.0,81880.0,0.1229275]
["bitfinex-derivatives","BTCF0:USTF0",1743385081566,0.00082321,81881.0,81880.0,0.1229275]
["bitfinex-derivatives","BTCF0:USTF0",1743385082434,0.3608,81892.0,81891.0,0.122111]
["bitfinex-derivatives","BTCF0:USTF0",1743385082837,0.4829096,81892.0,81891.0,0.122111]
["bitfinex-derivatives","BTCF0:USTF0",1743385083438,0.4829096,81892.0,81891.0,0.280211]
["bitfinex-derivatives","BTCF0:USTF0",1743385083747,0.4879096,81892.0,81891.0,0.280211]
["bitfinex-derivatives","BTCF0:USTF0",1743385084250,0.4887096,81892.0,81891.0,0.280211]
["bitfinex-derivatives","BTCF0:USTF0",1743385084453,0.4887096,81892.0,81891.0,0.281011]
["bitfinex-derivatives","BTCF0:USTF0",1743385084838,0.0058,81892.0,81891.0,0.281011]
["bitfinex-derivatives","BTCF0:USTF0",1743385085647,0.005,81892.0,81891.0,0.29546041]
["bitfinex-derivatives","BTCF0:USTF0",1743385086044,0.1271096,81892.0,81891.0,0.17334941]
["bitfinex-derivatives","BTCF0:USTF0",1743385086234,0.1271096,81892.0,81891.0,0.09644941]
["bitfinex-derivatives","BTCF0:USTF0",1743385086434,0.1271096,81892.0,81891.0,0.21856041]
["bitfinex-derivatives","BTCF0:USTF0",1743385086759,0.2109096,81892.0,81891.0,0.21856041]
["bitfinex-derivatives","BTCF0:USTF0",1743385087048,0.2930096,81892.0,81891.0,0.203311]
["bitfinex-derivatives","BTCF0:USTF0",1743385087244,0.0888,81892.0,81891.0,0.203311]
["bitfinex-derivatives","BTCF0:USTF0",1743385087448,0.005,81892.0,81891.0,0.361811]
["bitfinex-derivatives","BTCF0:USTF0",1743385088243,0.00921176,81900.0,81897.0,0.061051]
["bitfinex-derivatives","BTCF0:USTF0",1743385088441,0.00921176,81900.0,81899.0,0.1220991]
["bitfinex-derivatives","BTCF0:USTF0",1743385088845,0.13130936,81900.0,81899.0,0.29986355]
["bitfinex-derivatives","BTCF0:USTF0",1743385089441,0.13630936,81900.0,81899.0,0.29986355]
["bitfinex-derivatives","BTCF0:USTF0",1743385090450,0.13710936,81900.0,81899.0,0.30066355]
["bitfinex-derivatives","BTCF0:USTF0",1743385091248,0.12821826,81900.0,81899.0,0.30066355]
["bitfinex-derivatives","BTCF0:USTF0",1743385092256,0.12821826,81900.0,81899.0,0.66146355]
["bitfinex-derivatives","BTCF0:USTF0",1743385094556,0.01501176,81900.0,81899.0,0.66146355]
["bitfinex-derivatives","BTCF0:USTF0",1743385094757,0.01421176,81900.0,81899.0,0.66146355]
["bitfinex-derivatives","BTCF0:USTF0",1743385095461,0.25566084,81913.0,81910.0,0.1220827]
["bitfinex-derivatives","BTCF0:USTF0",1743385095755,0.1140065,81911.0,81910.0,0.1229227]
["bitfinex-derivatives","BTCF0:USTF0",1743385096458,0.12305293,81911.0,81910.0,0.1229227]
["bitfinex-derivatives","BTCF0:USTF0",1743385096656,0.12805293,81911.0,81910.0,0.1229227]
["bitfinex-derivatives","BTCF0:USTF0",1743385096953,0.12805293,81911.0,81910.0,0.2016227]
["bitfinex-derivatives","BTCF0:USTF0",1743385097346,0.12805293,81911.0,81910.0,0.5624227]
["bitfinex-derivatives","BTCF0:USTF0",1743385097539,0.1132065,81916.0,81915.0,0.1220753]
["bitfinex-derivatives","BTCF0:USTF0",1743385097741,0.1132065,81916.0,81915.0,0.1231153]
["bitfinex-derivatives","BTCF0:USTF0",1743385097939,0.12231981,81916.0,81915.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743385098143,0.12335982,81916.0,81915.0,0.2013153]
["bitfinex-derivatives","BTCF0:USTF0",1743385098445,0.20625982,81916.0,81915.0,0.2013153]
["bitfinex-derivatives","BTCF0:USTF0",1743385098642,0.32833362,81916.0,81915.0,0.2013153]
["bitfinex-derivatives","BTCF0:USTF0",1743385100843,0.32833362,81916.0,81915.0,0.1231153]
["bitfinex-derivatives","BTCF0:USTF0",1743385101045,0.33720413,81916.0,81915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743385101258,0.33720413,81916.0,81908.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1743385101259,0.1220842,81910.0,81909.0,0.0610417]
["bitfinex-derivatives","BTCF0:USTF0",1743385101457,0.12312421,81910.0,81909.0,0.0620817]
["bitfinex-derivatives","BTCF0:USTF0",1743385101657,0.36852421,81910.0,81909.0,0.0620817]
["bitfinex-derivatives","BTCF0:USTF0",1743385101843,0.16214001,81910.0,81909.0,0.0620817]
["bitfinex-derivatives","BTCF0:USTF0",1743385102050,0.00104001,81910.0,81909.0,0.2217817]
["bitfinex-derivatives","BTCF0:USTF0",1743385102248,0.1220787,81913.0,81912.0,0.1220797]
["bitfinex-derivatives","BTCF0:USTF0",1743385102458,0.1227187,81913.0,81912.0,0.1231197]
["bitfinex-derivatives","BTCF0:USTF0",1743385102851,0.00064,81913.0,81912.0,0.1231197]
["bitfinex-derivatives","BTCF0:USTF0",1743385103457,0.0796,81915.0,81914.0,0.1220768]
["bitfinex-derivatives","BTCF0:USTF0",1743385103754,0.08064001,81915.0,81914.0,0.1231168]
["bitfinex-derivatives","BTCF0:USTF0",1743385104155,0.20271531,81915.0,81914.0,0.2905168]
["bitfinex-derivatives","BTCF0:USTF0",1743385104548,0.08064001,81915.0,81914.0,0.2905168]
["bitfinex-derivatives","BTCF0:USTF0",1743385104956,0.00104001,81915.0,81914.0,0.2905168]
["bitfinex-derivatives","BTCF0:USTF0",1743385105859,0.00204001,81915.0,81914.0,0.2905168]
["bitfinex-derivatives","BTCF0:USTF0",1743385106065,0.12411531,81915.0,81914.0,0.2905168]
["bitfinex-derivatives","BTCF0:USTF0",1743385106664,0.20381531,81915.0,81914.0,0.2905168]
["bitfinex-derivatives","BTCF0:USTF0",1743385107367,0.00204001,81915.0,81914.0,0.30269795]
["bitfinex-derivatives","BTCF0:USTF0",1743385107760,0.33334405,81919.0,81914.0,0.30269795]
["bitfinex-derivatives","BTCF0:USTF0",1743385107761,0.25584405,81919.0,81916.0,0.0610362]
["bitfinex-derivatives","BTCF0:USTF0",1743385107962,0.25720405,81919.0,81918.0,0.1220708]
["bitfinex-derivatives","BTCF0:USTF0",1743385108261,0.25720405,81919.0,81918.0,0.1235108]
["bitfinex-derivatives","BTCF0:USTF0",1743385108458,0.25720405,81919.0,81918.0,0.2826108]
["bitfinex-derivatives","BTCF0:USTF0",1743385109265,0.25820405,81919.0,81918.0,0.2826108]
["bitfinex-derivatives","BTCF0:USTF0",1743385110767,0.38027335,81919.0,81918.0,0.2826108]
["bitfinex-derivatives","BTCF0:USTF0",1743385110975,0.46477335,81919.0,81918.0,0.2826108]
["bitfinex-derivatives","BTCF0:USTF0",1743385111262,0.25820405,81919.0,81918.0,0.2826108]
["bitfinex-derivatives","BTCF0:USTF0",1743385111467,0.29218382,81929.0,81928.0,0.1220559]
["bitfinex-derivatives","BTCF0:USTF0",1743385111765,0.36229417,81939.0,81938.0,0.122041]
["bitfinex-derivatives","BTCF0:USTF0",1743385112067,0.2683606,81939.0,81938.0,1.623801]
["bitfinex-derivatives","BTCF0:USTF0",1743385112254,0.2683606,81939.0,81938.0,1.63950466]
["bitfinex-derivatives","BTCF0:USTF0",1743385112567,0.2683606,81939.0,81938.0,1.64858455]
["bitfinex-derivatives","BTCF0:USTF0",1743385112862,0.2683606,81939.0,81938.0,1.80538455]
["bitfinex-derivatives","BTCF0:USTF0",1743385113255,0.00351245,81942.0,81941.0,0.1220365]
["bitfinex-derivatives","BTCF0:USTF0",1743385113565,0.29047944,81944.0,81943.0,0.1220336]
["bitfinex-derivatives","BTCF0:USTF0",1743385113756,0.29047944,81944.0,81943.0,0.1237936]
["bitfinex-derivatives","BTCF0:USTF0",1743385113964,0.29047944,81944.0,81943.0,0.28949726]
["bitfinex-derivatives","BTCF0:USTF0",1743385114267,0.29047944,81944.0,81943.0,0.44599726]
["bitfinex-derivatives","BTCF0:USTF0",1743385114865,0.0001831,81947.0,81946.0,0.1220291]
["bitfinex-derivatives","BTCF0:USTF0",1743385115061,0.0001831,81947.0,81946.0,0.4847091]
["bitfinex-derivatives","BTCF0:USTF0",1743385115259,0.0001831,81947.0,81946.0,0.50041276]
["bitfinex-derivatives","BTCF0:USTF0",1743385115663,0.0765,81961.0,81960.0,0.1220082]
["bitfinex-derivatives","BTCF0:USTF0",1743385115856,0.0609856,81985.0,81960.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743385116061,0.0813,81974.0,81973.0,0.1219889]
["bitfinex-derivatives","BTCF0:USTF0",1743385116265,0.082,81982.0,81981.0,0.121977]
["bitfinex-derivatives","BTCF0:USTF0",1743385116572,0.082,81982.0,81981.0,0.123737]
["bitfinex-derivatives","BTCF0:USTF0",1743385117072,0.2413,81982.0,81981.0,0.123737]
["bitfinex-derivatives","BTCF0:USTF0",1743385118072,0.2413,81982.0,81981.0,0.205337]
["bitfinex-derivatives","BTCF0:USTF0",1743385119669,0.2413,81982.0,81981.0,0.123737]
["bitfinex-derivatives","BTCF0:USTF0",1743385121071,0.1593,81982.0,81981.0,0.123737]
["bitfinex-derivatives","BTCF0:USTF0",1743385121280,0.00018298,81990.0,81989.0,0.1219651]
["bitfinex-derivatives","BTCF0:USTF0",1743385121467,0.00018298,81990.0,81989.0,0.4845651]
["bitfinex-derivatives","BTCF0:USTF0",1743385121967,0.00018298,81990.0,81989.0,0.6406651]
["bitfinex-derivatives","BTCF0:USTF0",1743385123671,0.00018298,81990.0,81989.0,0.7185651]
["bitfinex-derivatives","BTCF0:USTF0",1743385127179,0.00018298,81990.0,81989.0,0.7205651]
["bitfinex-derivatives","BTCF0:USTF0",1743385128873,8e-08,82000.0,81999.0,0.1219502]
["bitfinex-derivatives","BTCF0:USTF0",1743385129078,8e-08,82000.0,81999.0,0.4845502]
["bitfinex-derivatives","BTCF0:USTF0",1743385129381,0.06840975,82040.0,81999.0,0.4845502]
["bitfinex-derivatives","BTCF0:USTF0",1743385129382,0.3608,82040.0,82039.0,0.1218908]
["bitfinex-derivatives","BTCF0:USTF0",1743385129572,0.14044,82045.0,82044.0,0.1218833]
["bitfinex-derivatives","BTCF0:USTF0",1743385129878,0.441,82049.0,82048.0,0.1218774]
["bitfinex-derivatives","BTCF0:USTF0",1743385130192,0.45000359,82049.0,82048.0,0.1236374]
["bitfinex-derivatives","BTCF0:USTF0",1743385130382,0.441,82049.0,82048.0,0.1236374]
["bitfinex-derivatives","BTCF0:USTF0",1743385130680,0.0802,82049.0,82048.0,0.1236374]
["bitfinex-derivatives","BTCF0:USTF0",1743385132372,0.0802,82049.0,82048.0,0.2073374]
["bitfinex-derivatives","BTCF0:USTF0",1743385133272,0.0802,82049.0,82048.0,0.21930431]
["bitfinex-derivatives","BTCF0:USTF0",1743385133974,0.0802,82049.0,82048.0,0.13560431]
["bitfinex-derivatives","BTCF0:USTF0",1743385134280,0.441,82049.0,82048.0,0.13560431]
["bitfinex-derivatives","BTCF0:USTF0",1743385134672,0.0802,82049.0,82048.0,0.13560431]
["bitfinex-derivatives","BTCF0:USTF0",1743385136176,0.2020759,82049.0,82048.0,0.13560431]
["bitfinex-derivatives","BTCF0:USTF0",1743385137181,0.2020759,82049.0,82048.0,0.01372691]
["bitfinex-derivatives","BTCF0:USTF0",1743385137573,0.1218937,82038.0,82037.0,0.121893]
["bitfinex-derivatives","BTCF0:USTF0",1743385137782,0.0609416,82044.0,82037.0,0.121893]
["bitfinex-derivatives","BTCF0:USTF0",1743385137783,0.3608,82042.0,82039.0,0.1828326]
["bitfinex-derivatives","BTCF0:USTF0",1743385137979,0.0838,82041.0,82040.0,0.1218893]
["bitfinex-derivatives","BTCF0:USTF0",1743385138279,0.166,82041.0,82040.0,0.1236493]
["bitfinex-derivatives","BTCF0:USTF0",1743385138481,0.166,82041.0,82040.0,0.6445493]
["bitfinex-derivatives","BTCF0:USTF0",1743385138869,0.00018284,82053.0,82051.0,0.1218729]
["bitfinex-derivatives","BTCF0:USTF0",1743385139071,0.528,82052.0,82051.0,0.1218729]
["bitfinex-derivatives","BTCF0:USTF0",1743385139281,0.6498714,82052.0,82051.0,0.1236729]
["bitfinex-derivatives","BTCF0:USTF0",1743385140081,0.7319714,82052.0,82051.0,0.1236729]
["bitfinex-derivatives","BTCF0:USTF0",1743385141682,0.7319714,82052.0,82051.0,0.2034729]
["bitfinex-derivatives","BTCF0:USTF0",1743385143685,0.2877714,82052.0,82051.0,0.2034729]
["bitfinex-derivatives","BTCF0:USTF0",1743385144376,0.2877714,82052.0,82051.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743385144571,0.2877714,82052.0,82051.0,0.2034729]
["bitfinex-derivatives","BTCF0:USTF0",1743385145385,0.03166886,82052.0,82051.0,0.2034729]
["bitfinex-derivatives","BTCF0:USTF0",1743385146184,0.00018284,82053.0,82052.0,0.1218714]
["bitfinex-derivatives","BTCF0:USTF0",1743385146383,0.00018284,82053.0,82052.0,0.35770394]
["bitfinex-derivatives","BTCF0:USTF0",1743385146579,0.00018284,82053.0,82052.0,0.43810394]
["bitfinex-derivatives","BTCF0:USTF0",1743385147085,0.3608,82070.0,82069.0,0.1218462]
["bitfinex-derivatives","BTCF0:USTF0",1743385147291,0.3608,82070.0,82069.0,0.1236862]
["bitfinex-derivatives","BTCF0:USTF0",1743385147491,0.3608,82070.0,82069.0,0.13592308]
["bitfinex-derivatives","BTCF0:USTF0",1743385148179,0.1402,82087.0,82078.0,0.1218328]
["bitfinex-derivatives","BTCF0:USTF0",1743385148482,0.36092013,82091.0,82088.0,0.0609084]
["bitfinex-derivatives","BTCF0:USTF0",1743385148687,0.36092013,82091.0,82090.0,0.121815]
["bitfinex-derivatives","BTCF0:USTF0",1743385148883,0.00012013,82091.0,82090.0,0.123655]
["bitfinex-derivatives","BTCF0:USTF0",1743385149186,0.1219369,82091.0,82090.0,0.123655]
["bitfinex-derivatives","BTCF0:USTF0",1743385149587,0.1707369,82091.0,82090.0,0.123655]
["bitfinex-derivatives","BTCF0:USTF0",1743385149778,0.3578504,82091.0,82090.0,0.123655]
["bitfinex-derivatives","BTCF0:USTF0",1743385150384,0.2360369,82091.0,82090.0,0.203555]
["bitfinex-derivatives","BTCF0:USTF0",1743385151084,0.3578504,82091.0,82090.0,0.203555]
["bitfinex-derivatives","BTCF0:USTF0",1743385152289,0.2360369,82091.0,82090.0,0.203555]
["bitfinex-derivatives","BTCF0:USTF0",1743385152491,0.3578504,82091.0,82090.0,0.203555]
["bitfinex-derivatives","BTCF0:USTF0",1743385153087,0.2360369,82091.0,82090.0,0.203555]
["bitfinex-derivatives","BTCF0:USTF0",1743385153288,0.00012013,82091.0,82090.0,0.203555]
["bitfinex-derivatives","BTCF0:USTF0",1743385154291,0.12193363,82091.0,82090.0,0.203555]
["bitfinex-derivatives","BTCF0:USTF0",1743385154881,0.00012013,82091.0,82090.0,0.203555]
["bitfinex-derivatives","BTCF0:USTF0",1743385155086,0.12193363,82091.0,82090.0,0.203555]
["bitfinex-derivatives","BTCF0:USTF0",1743385155885,0.00012013,82091.0,82090.0,0.203555]
["bitfinex-derivatives","BTCF0:USTF0",1743385156386,0.00012013,82091.0,82090.0,0.21909922]
["bitfinex-derivatives","BTCF0:USTF0",1743385157295,0.48273363,82091.0,82090.0,0.21909922]
["bitfinex-derivatives","BTCF0:USTF0",1743385157494,0.6045504,82091.0,82090.0,0.21909922]
["bitfinex-derivatives","BTCF0:USTF0",1743385157890,0.6045504,82091.0,82090.0,0.24448106]
["bitfinex-derivatives","BTCF0:USTF0",1743385158400,0.6045504,82091.0,82090.0,0.21909922]
["bitfinex-derivatives","BTCF0:USTF0",1743385160207,0.6045504,82091.0,82090.0,0.203555]
["bitfinex-derivatives","BTCF0:USTF0",1743385161391,0.4827369,82091.0,82090.0,0.203555]
["bitfinex-derivatives","BTCF0:USTF0",1743385161591,0.36092013,82091.0,82090.0,0.203555]
["bitfinex-derivatives","BTCF0:USTF0",1743385161791,0.00012013,82091.0,82090.0,0.203555]
["bitfinex-derivatives","BTCF0:USTF0",1743385161994,0.00012013,82091.0,82090.0,0.564355]
["bitfinex-derivatives","BTCF0:USTF0",1743385163193,0.1,82100.0,82099.0,0.1218017]
["bitfinex-derivatives","BTCF0:USTF0",1743385163394,0.1,82100.0,82099.0,0.4843617]
["bitfinex-derivatives","BTCF0:USTF0",1743385163790,0.1,82100.0,82099.0,1.9843617]
["bitfinex-derivatives","BTCF0:USTF0",1743385163991,0.1,82100.0,82099.0,2.0613617]
["bitfinex-derivatives","BTCF0:USTF0",1743385164702,0.1,82100.0,82099.0,0.5613617]
["bitfinex-derivatives","BTCF0:USTF0",1743385165204,0.1,82100.0,82099.0,2.0613617]
["bitfinex-derivatives","BTCF0:USTF0",1743385166300,0.1,82100.0,82099.0,2.1428617]
["bitfinex-derivatives","BTCF0:USTF0",1743385170694,0.1,82100.0,82099.0,0.2820617]
["bitfinex-derivatives","BTCF0:USTF0",1743385170695,0.2218002,82100.0,82099.0,0.2820617]
["bitfinex-derivatives","BTCF0:USTF0",1743385171497,0.1,82100.0,82099.0,0.2820617]
["bitfinex-derivatives","BTCF0:USTF0",1743385171803,0.1,82100.0,82099.0,0.6428617]
["bitfinex-derivatives","BTCF0:USTF0",1743385173409,0.1,82100.0,82099.0,0.65828591]
["bitfinex-derivatives","BTCF0:USTF0",1743385175408,0.13996,82128.0,82123.0,0.1217661]
["bitfinex-derivatives","BTCF0:USTF0",1743385175601,0.4825646,82124.0,82123.0,0.1217661]
["bitfinex-derivatives","BTCF0:USTF0",1743385175908,0.4825646,82124.0,82123.0,0.1236061]
["bitfinex-derivatives","BTCF0:USTF0",1743385176110,0.60436802,82124.0,82123.0,0.1236061]
["bitfinex-derivatives","BTCF0:USTF0",1743385176298,0.60436802,82124.0,82123.0,0.13569323]
["bitfinex-derivatives","BTCF0:USTF0",1743385176501,0.60436802,82124.0,82123.0,0.01392713]
["bitfinex-derivatives","BTCF0:USTF0",1743385177011,0.60436802,82124.0,82123.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1743385177307,0.60436802,82124.0,82123.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743385177605,0.121772,82119.0,82118.0,0.1217725]
["bitfinex-derivatives","BTCF0:USTF0",1743385177805,0.121772,82119.0,82118.0,0.1235325]
["bitfinex-derivatives","BTCF0:USTF0",1743385178105,0.121772,82119.0,82118.0,0.01717098]
["bitfinex-derivatives","BTCF0:USTF0",1743385178315,0.24354723,82119.0,82118.0,0.01717098]
["bitfinex-derivatives","BTCF0:USTF0",1743385178612,0.38884723,82119.0,82118.0,0.01717098]
["bitfinex-derivatives","BTCF0:USTF0",1743385179004,0.38884723,82119.0,82118.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743385179409,0.1217765,82116.0,82115.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743385179715,0.4825765,82116.0,82115.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743385179916,0.4825765,82116.0,82115.0,0.01561549]
["bitfinex-derivatives","BTCF0:USTF0",1743385180116,0.60435173,82116.0,82115.0,0.01561549]
["bitfinex-derivatives","BTCF0:USTF0",1743385180713,0.74265173,82116.0,82115.0,0.01561549]
["bitfinex-derivatives","BTCF0:USTF0",1743385180914,0.74265173,82116.0,82115.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743385181416,0.0608949,82107.0,82090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385181619,0.62087523,82116.0,82090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385181620,0.1218106,82093.0,82092.0,0.09462276]
["bitfinex-derivatives","BTCF0:USTF0",1743385181920,0.1218106,82093.0,82092.0,0.17586276]
["bitfinex-derivatives","BTCF0:USTF0",1743385182721,0.5612106,82093.0,82092.0,0.17586276]
["bitfinex-derivatives","BTCF0:USTF0",1743385183316,0.6830244,82093.0,82092.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1743385183613,0.7617244,82093.0,82092.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1743385184610,0.7617244,82093.0,82092.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1743385185414,0.7617244,82093.0,82092.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1743385186618,0.7617244,82093.0,82092.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743385187615,0.7617244,82093.0,82092.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1743385188116,0.7617244,82093.0,82092.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743385190226,0.1218225,82085.0,82084.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743385190717,0.1218225,82085.0,82084.0,0.00202273]
["bitfinex-derivatives","BTCF0:USTF0",1743385190919,0.1218225,82085.0,82078.0,0.2031315]
["bitfinex-derivatives","BTCF0:USTF0",1743385190920,0.1218403,82073.0,82072.0,0.01235939]
["bitfinex-derivatives","BTCF0:USTF0",1743385191227,0.1218521,82065.0,82064.0,0.1230524]
["bitfinex-derivatives","BTCF0:USTF0",1743385191518,0.00120001,82065.0,82064.0,1.9850524]
["bitfinex-derivatives","BTCF0:USTF0",1743385191714,0.00156001,82065.0,82064.0,2.0447803]
["bitfinex-derivatives","BTCF0:USTF0",1743385191916,0.0609241,82068.0,82067.0,0.1218492]
["bitfinex-derivatives","BTCF0:USTF0",1743385192117,0.00018273,82073.0,82072.0,0.1218417]
["bitfinex-derivatives","BTCF0:USTF0",1743385192415,0.00174274,82073.0,82072.0,0.4842017]
["bitfinex-derivatives","BTCF0:USTF0",1743385192622,0.00018273,82073.0,82072.0,0.4842017]
["bitfinex-derivatives","BTCF0:USTF0",1743385193128,0.3608,82085.0,82084.0,0.1218239]
["bitfinex-derivatives","BTCF0:USTF0",1743385193317,0.4843025,82085.0,82084.0,0.1234239]
["bitfinex-derivatives","BTCF0:USTF0",1743385193517,0.36248,82085.0,82084.0,0.1234239]
["bitfinex-derivatives","BTCF0:USTF0",1743385193719,0.36248,82085.0,82084.0,1.63562569]
["bitfinex-derivatives","BTCF0:USTF0",1743385193924,0.4826225,82085.0,82084.0,1.79792569]
["bitfinex-derivatives","BTCF0:USTF0",1743385194111,0.4842625,82085.0,82084.0,1.79792569]
["bitfinex-derivatives","BTCF0:USTF0",1743385194726,0.4852625,82085.0,82084.0,1.79792569]
["bitfinex-derivatives","BTCF0:USTF0",1743385197117,0.49450579,82085.0,82084.0,1.67610179]
["bitfinex-derivatives","BTCF0:USTF0",1743385197317,0.49450579,82085.0,82084.0,0.29792569]
["bitfinex-derivatives","BTCF0:USTF0",1743385198119,0.49450579,82085.0,82084.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743385198431,0.67603146,82085.0,82084.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1743385198734,0.37268329,82085.0,82084.0,0.2063239]
["bitfinex-derivatives","BTCF0:USTF0",1743385199025,0.49450579,82085.0,82084.0,0.2079639]
["bitfinex-derivatives","BTCF0:USTF0",1743385199219,0.49450579,82085.0,82084.0,0.2910639]
["bitfinex-derivatives","BTCF0:USTF0",1743385199829,0.49450579,82085.0,82084.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1743385200223,0.49450579,82085.0,82084.0,0.2910639]
["bitfinex-derivatives","BTCF0:USTF0",1743385200424,0.37268329,82085.0,82084.0,0.2910639]
["bitfinex-derivatives","BTCF0:USTF0",1743385200730,0.37268329,82085.0,82084.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1743385200731,0.49450579,82085.0,82084.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1743385201128,0.49350579,82085.0,82084.0,0.2910639]
["bitfinex-derivatives","BTCF0:USTF0",1743385201320,0.49450579,82085.0,82084.0,0.2910639]
["bitfinex-derivatives","BTCF0:USTF0",1743385202733,0.49350579,82085.0,82084.0,0.2910639]
["bitfinex-derivatives","BTCF0:USTF0",1743385202931,0.49450579,82085.0,82084.0,0.2910639]
["bitfinex-derivatives","BTCF0:USTF0",1743385203733,0.37268329,82085.0,82084.0,0.2910639]
["bitfinex-derivatives","BTCF0:USTF0",1743385204134,0.49450579,82085.0,82084.0,0.2910639]
["bitfinex-derivatives","BTCF0:USTF0",1743385205434,0.1218343,82077.0,82076.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743385205639,0.4832743,82077.0,82076.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743385206023,0.4832743,82077.0,82076.0,0.12201853]
["bitfinex-derivatives","BTCF0:USTF0",1743385206232,0.60509997,82077.0,82076.0,0.00130273]
["bitfinex-derivatives","BTCF0:USTF0",1743385206438,0.60509997,82077.0,82076.0,0.12313853]
["bitfinex-derivatives","BTCF0:USTF0",1743385206827,0.60509997,82077.0,82076.0,0.00130273]
["bitfinex-derivatives","BTCF0:USTF0",1743385207026,0.60509997,82077.0,82076.0,0.07920273]
["bitfinex-derivatives","BTCF0:USTF0",1743385207427,0.24429997,82077.0,82076.0,0.07920273]
["bitfinex-derivatives","BTCF0:USTF0",1743385207738,0.24529997,82077.0,82076.0,0.07920273]
["bitfinex-derivatives","BTCF0:USTF0",1743385208239,0.24529997,82077.0,82076.0,0.20103853]
["bitfinex-derivatives","BTCF0:USTF0",1743385208631,0.24529997,82077.0,82076.0,0.28043853]
["bitfinex-derivatives","BTCF0:USTF0",1743385209026,0.24529997,82077.0,82076.0,0.15860273]
["bitfinex-derivatives","BTCF0:USTF0",1743385209429,0.39459997,82077.0,82076.0,0.15860273]
["bitfinex-derivatives","BTCF0:USTF0",1743385209634,0.39559997,82077.0,82076.0,0.15860273]
["bitfinex-derivatives","BTCF0:USTF0",1743385210243,0.39559997,82077.0,82076.0,0.28043853]
["bitfinex-derivatives","BTCF0:USTF0",1743385210442,0.39559997,82077.0,82076.0,0.15860273]
["bitfinex-derivatives","BTCF0:USTF0",1743385210641,0.39559997,82077.0,82076.0,0.08070273]
["bitfinex-derivatives","BTCF0:USTF0",1743385210943,0.1218417,82072.0,82071.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743385211144,0.1225217,82072.0,82071.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743385211537,0.1218521,82065.0,82064.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1743385211739,0.1226121,82065.0,82064.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743385211946,0.121861,82059.0,82058.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743385212140,0.122501,82059.0,82058.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1743385212445,0.00064,82059.0,82058.0,0.1980225]
["bitfinex-derivatives","BTCF0:USTF0",1743385212635,0.00064,82059.0,82058.0,1.6980225]
["bitfinex-derivatives","BTCF0:USTF0",1743385212946,0.1827808,82064.0,82063.0,0.0609265]
["bitfinex-derivatives","BTCF0:USTF0",1743385213130,0.1827808,82064.0,82063.0,0.0616865]
["bitfinex-derivatives","BTCF0:USTF0",1743385213327,0.0609248,82067.0,82066.0,0.1218507]
["bitfinex-derivatives","BTCF0:USTF0",1743385213534,0.0616448,82067.0,82066.0,0.1226907]
["bitfinex-derivatives","BTCF0:USTF0",1743385213841,0.3608,82093.0,82066.0,0.1226907]
["bitfinex-derivatives","BTCF0:USTF0",1743385214036,0.3608,82093.0,82072.0,0.1218417]
["bitfinex-derivatives","BTCF0:USTF0",1743385214037,0.12274303,82073.0,82072.0,0.1218417]
["bitfinex-derivatives","BTCF0:USTF0",1743385214232,0.12274303,82073.0,82072.0,0.1228017]
["bitfinex-derivatives","BTCF0:USTF0",1743385214537,0.00090273,82073.0,82072.0,0.1228017]
["bitfinex-derivatives","BTCF0:USTF0",1743385214735,0.00090273,82073.0,82072.0,1.7710017]
["bitfinex-derivatives","BTCF0:USTF0",1743385214935,0.00018273,82073.0,82072.0,1.7710017]
["bitfinex-derivatives","BTCF0:USTF0",1743385215646,0.37004329,82085.0,82084.0,0.1218239]
["bitfinex-derivatives","BTCF0:USTF0",1743385215841,0.37068329,82085.0,82084.0,0.1218239]
["bitfinex-derivatives","BTCF0:USTF0",1743385216137,0.00064,82085.0,82084.0,0.1227839]
["bitfinex-derivatives","BTCF0:USTF0",1743385216340,0.00064,82085.0,82084.0,0.13846054]
["bitfinex-derivatives","BTCF0:USTF0",1743385216842,0.00064,82085.0,82084.0,0.29156054]
["bitfinex-derivatives","BTCF0:USTF0",1743385217936,0.1224625,82085.0,82084.0,0.29156054]
["bitfinex-derivatives","BTCF0:USTF0",1743385218141,0.12278251,82085.0,82084.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1743385218744,0.12278251,82085.0,82084.0,0.2758839]
["bitfinex-derivatives","BTCF0:USTF0",1743385218944,0.27378251,82085.0,82084.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1743385219145,0.63458251,82085.0,82084.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1743385219640,0.63658251,82085.0,82084.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1743385220347,0.63458251,82085.0,82084.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1743385220541,0.63858251,82085.0,82084.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1743385221143,0.63858251,82085.0,82084.0,0.2758839]
["bitfinex-derivatives","BTCF0:USTF0",1743385221443,0.08206001,82085.0,82084.0,0.2758839]
["bitfinex-derivatives","BTCF0:USTF0",1743385221741,0.12678251,82085.0,82084.0,0.2758839]
["bitfinex-derivatives","BTCF0:USTF0",1743385221944,0.00018235,82093.0,82092.0,0.1218121]
["bitfinex-derivatives","BTCF0:USTF0",1743385222150,0.00086235,82093.0,82092.0,0.1218121]
["bitfinex-derivatives","BTCF0:USTF0",1743385222345,0.12199295,82093.0,82092.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743385222547,0.12327295,82093.0,82092.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743385222740,0.12327295,82093.0,82092.0,0.1230521]
["bitfinex-derivatives","BTCF0:USTF0",1743385223145,0.27127295,82093.0,82092.0,0.1230521]
["bitfinex-derivatives","BTCF0:USTF0",1743385223539,0.27127295,82093.0,82092.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743385223739,0.40203649,82093.0,82092.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743385223940,0.1218135,82091.0,82090.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1743385224141,0.1218239,82084.0,82076.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743385224344,0.1218299,82080.0,82079.0,0.1989304]
["bitfinex-derivatives","BTCF0:USTF0",1743385224652,0.12306991,82080.0,82079.0,0.2002104]
["bitfinex-derivatives","BTCF0:USTF0",1743385224839,0.12306991,82080.0,82079.0,0.21237839]
["bitfinex-derivatives","BTCF0:USTF0",1743385226141,0.12306991,82080.0,82079.0,0.09054799]
["bitfinex-derivatives","BTCF0:USTF0",1743385226947,0.24490301,82080.0,82079.0,0.01344799]
["bitfinex-derivatives","BTCF0:USTF0",1743385228040,0.24490301,82080.0,82079.0,0.13399939]
["bitfinex-derivatives","BTCF0:USTF0",1743385228238,0.24490301,82080.0,82079.0,0.1230714]
["bitfinex-derivatives","BTCF0:USTF0",1743385229450,0.24490301,82080.0,82079.0,0.13547654]
["bitfinex-derivatives","BTCF0:USTF0",1743385229647,0.24490301,82080.0,82079.0,0.01364514]
["bitfinex-derivatives","BTCF0:USTF0",1743385229846,0.24490301,82080.0,82079.0,0.13547654]
["bitfinex-derivatives","BTCF0:USTF0",1743385230456,0.00124001,82080.0,82079.0,0.13547654]
["bitfinex-derivatives","BTCF0:USTF0",1743385230758,0.00913209,82093.0,82092.0,0.1218121]
["bitfinex-derivatives","BTCF0:USTF0",1743385230948,0.00913209,82093.0,82092.0,1.6218121]
["bitfinex-derivatives","BTCF0:USTF0",1743385231145,0.13094269,82093.0,82092.0,1.6234121]
["bitfinex-derivatives","BTCF0:USTF0",1743385231343,0.13094269,82093.0,82092.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743385231549,0.1218135,82091.0,82090.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1743385231740,0.1218135,82091.0,82090.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1743385231938,0.1218135,82091.0,82090.0,1.850815]
["bitfinex-derivatives","BTCF0:USTF0",1743385232249,0.2436273,82091.0,82090.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743385232455,0.121821,82086.0,82085.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743385232854,0.121821,82086.0,82085.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743385233054,0.274521,82086.0,82085.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743385233252,0.39633777,82086.0,82085.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743385233655,0.1218284,82081.0,82080.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743385233850,0.1218284,82081.0,82080.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743385233851,0.13378154,82081.0,82080.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743385234152,0.13442154,82081.0,82080.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1743385234346,0.13442154,82081.0,82076.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743385234347,0.1218343,82077.0,82076.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743385234543,0.4832743,82077.0,82076.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743385234757,0.4832743,82077.0,82076.0,0.00138273]
["bitfinex-derivatives","BTCF0:USTF0",1743385234951,0.4832743,82077.0,82076.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743385235158,0.60510591,82077.0,82076.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743385236051,0.60510591,82077.0,82076.0,0.00130273]
["bitfinex-derivatives","BTCF0:USTF0",1743385236555,0.24430591,82077.0,82076.0,0.00130273]
["bitfinex-derivatives","BTCF0:USTF0",1743385236949,0.39500591,82077.0,82076.0,0.00130273]
["bitfinex-derivatives","BTCF0:USTF0",1743385237347,0.1218625,82058.0,82050.0,0.21491092]
["bitfinex-derivatives","BTCF0:USTF0",1743385237545,0.1218625,82058.0,82037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385237546,0.1218625,82058.0,82057.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743385237753,0.1218908,82039.0,82038.0,0.2002915]
["bitfinex-derivatives","BTCF0:USTF0",1743385238052,0.1218908,82039.0,82038.0,1.65466]
["bitfinex-derivatives","BTCF0:USTF0",1743385238251,0.1218908,82039.0,82038.0,0.18227221]
["bitfinex-derivatives","BTCF0:USTF0",1743385238552,0.1218908,82039.0,82038.0,0.30416441]
["bitfinex-derivatives","BTCF0:USTF0",1743385238553,0.1207308,82039.0,82038.0,0.30416441]
["bitfinex-derivatives","BTCF0:USTF0",1743385238758,0.1198908,82039.0,82038.0,0.37896441]
["bitfinex-derivatives","BTCF0:USTF0",1743385239052,0.1207708,82039.0,82038.0,0.25707221]
["bitfinex-derivatives","BTCF0:USTF0",1743385239243,0.20445435,82039.0,82038.0,0.24134403]
["bitfinex-derivatives","BTCF0:USTF0",1743385239445,0.27995435,82039.0,82038.0,0.22946]
["bitfinex-derivatives","BTCF0:USTF0",1743385239650,0.40184833,82039.0,82038.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1743385241360,0.40184833,82039.0,82038.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743385242253,0.1218982,82034.0,82033.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1743385242459,0.1226582,82034.0,82033.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1743385242951,0.24455218,82034.0,82033.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1743385243256,0.32335218,82034.0,82033.0,0.2780597]
["bitfinex-derivatives","BTCF0:USTF0",1743385244954,0.32335218,82034.0,82033.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1743385248358,0.1219472,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743385248556,0.1226272,82001.0,82000.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743385248858,0.1227072,82001.0,82000.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743385249552,0.1227072,82001.0,82000.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1743385250454,0.1227072,82001.0,82000.0,0.25624]
["bitfinex-derivatives","BTCF0:USTF0",1743385250657,0.24465767,82001.0,82000.0,0.25624]
["bitfinex-derivatives","BTCF0:USTF0",1743385250957,0.24465767,82001.0,82000.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1743385250958,0.32025767,82001.0,82000.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1743385251164,0.32025767,82001.0,82000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743385251461,0.32025767,82001.0,81979.0,0.65128295]
["bitfinex-derivatives","BTCF0:USTF0",1743385251462,0.1219591,81993.0,81983.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1743385251651,0.6230791,81993.0,81984.0,0.0609862]
["bitfinex-derivatives","BTCF0:USTF0",1743385251858,0.6230791,81993.0,81988.0,0.060983]
["bitfinex-derivatives","BTCF0:USTF0",1743385252057,0.63240697,81993.0,81989.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1743385252261,0.75435744,81993.0,81992.0,0.00082284]
["bitfinex-derivatives","BTCF0:USTF0",1743385252565,0.75335744,81993.0,81992.0,0.00082284]
["bitfinex-derivatives","BTCF0:USTF0",1743385253759,0.49184697,81993.0,81992.0,0.15152284]
["bitfinex-derivatives","BTCF0:USTF0",1743385254063,0.13104697,81993.0,81992.0,0.15152284]
["bitfinex-derivatives","BTCF0:USTF0",1743385254263,0.13104697,81993.0,81992.0,1.65152284]
["bitfinex-derivatives","BTCF0:USTF0",1743385254464,0.00932787,81993.0,81992.0,1.77348344]
["bitfinex-derivatives","BTCF0:USTF0",1743385254673,0.13956,82006.0,81992.0,1.65152284]
["bitfinex-derivatives","BTCF0:USTF0",1743385254961,0.13956,82006.0,82005.0,0.1219413]
["bitfinex-derivatives","BTCF0:USTF0",1743385255171,0.12196237,82008.0,82007.0,0.1219383]
["bitfinex-derivatives","BTCF0:USTF0",1743385255363,0.1226568,82008.0,82007.0,0.1226183]
["bitfinex-derivatives","BTCF0:USTF0",1743385255667,0.1226568,82008.0,82007.0,1.7733183]
["bitfinex-derivatives","BTCF0:USTF0",1743385255865,0.1318435,82008.0,82007.0,1.7733183]
["bitfinex-derivatives","BTCF0:USTF0",1743385256366,0.1318435,82008.0,82007.0,1.65138]
["bitfinex-derivatives","BTCF0:USTF0",1743385256554,0.0099067,82008.0,82007.0,1.7733183]
["bitfinex-derivatives","BTCF0:USTF0",1743385256959,0.1311235,82008.0,82007.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1743385257165,0.1318835,82008.0,82007.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1743385257778,0.1311235,82008.0,82007.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1743385257963,0.1361235,82008.0,82007.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1743385258158,0.25806356,82008.0,82007.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1743385258359,0.41024356,82008.0,82007.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1743385258664,0.41024356,82008.0,82007.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1743385259871,0.1219428,82004.0,82003.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743385260161,0.4835028,82004.0,82003.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743385260667,0.60544881,82004.0,82003.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743385261269,0.60944881,82004.0,82003.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743385263972,0.1219547,81996.0,81995.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743385264266,0.1219547,81996.0,81995.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1743385264472,0.1226347,81996.0,81995.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1743385264664,0.24459261,81996.0,81995.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1743385265170,0.24659261,81996.0,81995.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1743385265482,0.25857128,81996.0,81995.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1743385267970,0.12463791,81996.0,81995.0,0.2760962]
["bitfinex-derivatives","BTCF0:USTF0",1743385268173,0.12463791,81996.0,81995.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1743385268174,0.24659261,81996.0,81995.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1743385268965,0.24659261,81996.0,81995.0,0.19573974]
["bitfinex-derivatives","BTCF0:USTF0",1743385270164,0.60739261,81996.0,81995.0,0.19573974]
["bitfinex-derivatives","BTCF0:USTF0",1743385270371,0.68679261,81996.0,81995.0,0.19573974]
["bitfinex-derivatives","BTCF0:USTF0",1743385270577,0.76759261,81996.0,81995.0,0.1701399]
["bitfinex-derivatives","BTCF0:USTF0",1743385270773,0.76759261,81996.0,81995.0,0.1694999]
["bitfinex-derivatives","BTCF0:USTF0",1743385271076,0.76759261,81996.0,81995.0,0.2914561]
["bitfinex-derivatives","BTCF0:USTF0",1743385271077,0.24659261,81996.0,81995.0,0.2914561]
["bitfinex-derivatives","BTCF0:USTF0",1743385271276,0.1246347,81996.0,81995.0,0.2921761]
["bitfinex-derivatives","BTCF0:USTF0",1743385271670,0.1246347,81996.0,81995.0,0.1702199]
["bitfinex-derivatives","BTCF0:USTF0",1743385272670,0.00268,81996.0,81995.0,0.2921761]
["bitfinex-derivatives","BTCF0:USTF0",1743385272972,0.1246347,81996.0,81995.0,0.31737523]
["bitfinex-derivatives","BTCF0:USTF0",1743385273175,0.1253947,81996.0,81995.0,0.31737523]
["bitfinex-derivatives","BTCF0:USTF0",1743385273381,0.1247147,81996.0,81995.0,0.3338524]
["bitfinex-derivatives","BTCF0:USTF0",1743385273777,0.00276,81996.0,81995.0,0.3338524]
["bitfinex-derivatives","BTCF0:USTF0",1743385273965,0.002,81996.0,81995.0,0.3338524]
["bitfinex-derivatives","BTCF0:USTF0",1743385274282,0.002,81996.0,81995.0,0.36053794]
["bitfinex-derivatives","BTCF0:USTF0",1743385274480,0.0091867,82008.0,82004.0,0.1219428]
["bitfinex-derivatives","BTCF0:USTF0",1743385274668,0.3608,82023.0,82004.0,0.01715717]
["bitfinex-derivatives","BTCF0:USTF0",1743385274869,0.1828753,82025.0,82024.0,0.1219116]
["bitfinex-derivatives","BTCF0:USTF0",1743385275069,0.0615972,82025.0,82024.0,0.1219116]
["bitfinex-derivatives","BTCF0:USTF0",1743385275382,0.0615972,82025.0,82024.0,0.1387515]
["bitfinex-derivatives","BTCF0:USTF0",1743385275571,0.00064,82025.0,82024.0,0.1387515]
["bitfinex-derivatives","BTCF0:USTF0",1743385275876,0.00968398,82025.0,82024.0,0.24215226]
["bitfinex-derivatives","BTCF0:USTF0",1743385276086,0.00064,82025.0,82024.0,0.25869633]
["bitfinex-derivatives","BTCF0:USTF0",1743385276271,0.00064,82025.0,82024.0,0.24215226]
["bitfinex-derivatives","BTCF0:USTF0",1743385276667,0.1225516,82025.0,82024.0,0.60295226]
["bitfinex-derivatives","BTCF0:USTF0",1743385277873,0.121902,82032.0,82031.0,0.1219012]
["bitfinex-derivatives","BTCF0:USTF0",1743385278076,0.12208404,82033.0,82032.0,0.1219012]
["bitfinex-derivatives","BTCF0:USTF0",1743385278275,0.13228244,82033.0,82032.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1743385278470,0.13228244,82033.0,82032.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1743385278871,0.21408244,82033.0,82032.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1743385280675,0.22008244,82033.0,82032.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1743385281383,0.13828244,82033.0,82032.0,0.2843612]
["bitfinex-derivatives","BTCF0:USTF0",1743385281578,0.13828244,82033.0,82032.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1743385282074,0.29908244,82033.0,82032.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1743385282578,0.1219116,82025.0,82024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385282878,0.34208714,82033.0,82025.0,0.0609558]
["bitfinex-derivatives","BTCF0:USTF0",1743385283081,0.1219078,82031.0,82030.0,0.1219012]
["bitfinex-derivatives","BTCF0:USTF0",1743385283279,0.1219101,82027.0,82026.0,0.1219088]
["bitfinex-derivatives","BTCF0:USTF0",1743385283578,0.1219101,82027.0,82026.0,0.2040088]
["bitfinex-derivatives","BTCF0:USTF0",1743385283777,0.1219101,82027.0,82026.0,0.2050088]
["bitfinex-derivatives","BTCF0:USTF0",1743385284081,0.1219101,82027.0,82026.0,0.2824088]
["bitfinex-derivatives","BTCF0:USTF0",1743385284480,0.1219101,82027.0,82026.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1743385284678,0.6472101,82027.0,82026.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1743385284879,0.76912192,82027.0,82026.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1743385285884,0.00934123,82033.0,82032.0,0.1219012]
["bitfinex-derivatives","BTCF0:USTF0",1743385286283,0.13124093,82033.0,82032.0,0.1219012]
["bitfinex-derivatives","BTCF0:USTF0",1743385286689,0.13124093,82033.0,82032.0,0.2778012]
["bitfinex-derivatives","BTCF0:USTF0",1743385287685,0.13724093,82033.0,82032.0,0.2778012]
["bitfinex-derivatives","BTCF0:USTF0",1743385287894,0.01534123,82033.0,82016.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743385288079,0.1219235,82017.0,82016.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743385288574,0.12288351,82017.0,82016.0,0.00114284]
["bitfinex-derivatives","BTCF0:USTF0",1743385289585,0.1219198,82020.0,82019.0,0.121919]
["bitfinex-derivatives","BTCF0:USTF0",1743385289884,0.00096001,82020.0,82019.0,0.122879]
["bitfinex-derivatives","BTCF0:USTF0",1743385290086,0.1219101,82026.0,82025.0,0.1219109]
["bitfinex-derivatives","BTCF0:USTF0",1743385290281,0.12295011,82026.0,82025.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743385290586,0.121913,82024.0,82023.0,0.0609571]
["bitfinex-derivatives","BTCF0:USTF0",1743385290786,0.12287301,82024.0,82023.0,0.0619171]
["bitfinex-derivatives","BTCF0:USTF0",1743385291978,0.00096001,82024.0,82023.0,0.0619171]
["bitfinex-derivatives","BTCF0:USTF0",1743385292185,0.00096001,82024.0,82023.0,0.4227171]
["bitfinex-derivatives","BTCF0:USTF0",1743385292386,0.0609522,82030.0,82029.0,0.1219056]
["bitfinex-derivatives","BTCF0:USTF0",1743385292589,0.1835008,82030.0,82029.0,0.1228656]
["bitfinex-derivatives","BTCF0:USTF0",1743385293585,0.1865008,82030.0,82029.0,0.1228656]
["bitfinex-derivatives","BTCF0:USTF0",1743385294584,0.1865008,82030.0,82029.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743385294785,0.19874586,82030.0,82029.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743385295493,0.1865008,82030.0,82029.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743385296087,0.1875008,82030.0,82029.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743385296591,0.1994618,82030.0,82029.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743385296891,0.68216916,82030.0,82029.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743385297187,0.1219235,82017.0,82016.0,0.0121062]
["bitfinex-derivatives","BTCF0:USTF0",1743385297394,0.1219235,82017.0,82016.0,0.00114284]
["bitfinex-derivatives","BTCF0:USTF0",1743385298093,0.1219235,82017.0,82016.0,0.12306774]
["bitfinex-derivatives","BTCF0:USTF0",1743385298984,0.1219235,82017.0,82016.0,0.00114284]
["bitfinex-derivatives","BTCF0:USTF0",1743385299186,0.12296351,82017.0,82016.0,0.00114284]
["bitfinex-derivatives","BTCF0:USTF0",1743385299586,0.12496351,82017.0,82016.0,0.12306774]
["bitfinex-derivatives","BTCF0:USTF0",1743385299787,0.13608037,82017.0,82016.0,0.12306774]
["bitfinex-derivatives","BTCF0:USTF0",1743385300591,0.42932399,82030.0,82026.0,0.0609544]
["bitfinex-derivatives","BTCF0:USTF0",1743385300592,0.3608,82030.0,82026.0,0.0609544]
["bitfinex-derivatives","BTCF0:USTF0",1743385300790,0.13124273,82033.0,82032.0,0.1219012]
["bitfinex-derivatives","BTCF0:USTF0",1743385301092,0.1219145,82025.0,82024.0,0.1219129]
["bitfinex-derivatives","BTCF0:USTF0",1743385301295,0.1838709,82025.0,82024.0,0.1229129]
["bitfinex-derivatives","BTCF0:USTF0",1743385302493,0.1838709,82025.0,82024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743385302695,0.2596709,82025.0,82024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743385303196,0.2626709,82025.0,82024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743385303798,0.2636709,82025.0,82024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743385304799,0.2636709,82025.0,82024.0,0.122913]
["bitfinex-derivatives","BTCF0:USTF0",1743385305498,0.2626709,82025.0,82024.0,0.122913]
["bitfinex-derivatives","BTCF0:USTF0",1743385305890,0.38458569,82025.0,82024.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1743385306089,0.1219235,82017.0,82016.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743385306295,0.4833635,82017.0,82016.0,0.00114284]
["bitfinex-derivatives","BTCF0:USTF0",1743385306592,0.1219443,82003.0,82002.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1743385306799,0.1226643,82003.0,82002.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1743385307005,0.1226643,82003.0,82002.0,0.09657067]
["bitfinex-derivatives","BTCF0:USTF0",1743385307384,0.2729643,82003.0,82002.0,0.09657067]
["bitfinex-derivatives","BTCF0:USTF0",1743385307589,0.39489098,82003.0,82002.0,0.01575067]
["bitfinex-derivatives","BTCF0:USTF0",1743385308090,0.40691679,82003.0,82002.0,0.01575067]
["bitfinex-derivatives","BTCF0:USTF0",1743385308289,0.1829311,81998.0,81995.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743385308490,0.1829311,81998.0,81995.0,0.2618725]
["bitfinex-derivatives","BTCF0:USTF0",1743385308491,0.1219547,81996.0,81995.0,0.2618725]
["bitfinex-derivatives","BTCF0:USTF0",1743385308693,0.0609648,82013.0,82004.0,0.1219428]
["bitfinex-derivatives","BTCF0:USTF0",1743385308892,0.36164,82006.0,82005.0,0.2002413]
["bitfinex-derivatives","BTCF0:USTF0",1743385309090,0.36164,82006.0,82005.0,0.2010813]
["bitfinex-derivatives","BTCF0:USTF0",1743385309301,0.36164,82006.0,82005.0,0.2805813]
["bitfinex-derivatives","BTCF0:USTF0",1743385309502,0.4835798,82006.0,82005.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1743385310004,0.4835798,82006.0,82005.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1743385310204,0.5647798,82006.0,82005.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1743385310699,0.5647798,82006.0,82005.0,0.2806613]
["bitfinex-derivatives","BTCF0:USTF0",1743385311400,0.5647798,82006.0,82005.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1743385311602,0.5647798,82006.0,82005.0,0.2806613]
["bitfinex-derivatives","BTCF0:USTF0",1743385312091,0.4835798,82006.0,82005.0,0.2806613]
["bitfinex-derivatives","BTCF0:USTF0",1743385312286,0.36164,82006.0,82005.0,0.2806613]
["bitfinex-derivatives","BTCF0:USTF0",1743385312890,0.36164,82006.0,82005.0,1.7806613]
["bitfinex-derivatives","BTCF0:USTF0",1743385313086,0.3608,82006.0,82005.0,1.7806613]
["bitfinex-derivatives","BTCF0:USTF0",1743385313494,0.36164,82006.0,82005.0,1.7806613]
["bitfinex-derivatives","BTCF0:USTF0",1743385313895,0.00084,82006.0,82005.0,1.7806613]
["bitfinex-derivatives","BTCF0:USTF0",1743385314100,0.00018284,82011.0,82010.0,0.1219339]
["bitfinex-derivatives","BTCF0:USTF0",1743385314293,0.00018284,82011.0,82010.0,0.1228139]
["bitfinex-derivatives","BTCF0:USTF0",1743385314599,0.00018284,82011.0,82010.0,0.2801139]
["bitfinex-derivatives","BTCF0:USTF0",1743385315809,0.00118284,82011.0,82010.0,0.2801139]
["bitfinex-derivatives","BTCF0:USTF0",1743385319400,0.00018284,82011.0,82010.0,0.2811139]
["bitfinex-derivatives","BTCF0:USTF0",1743385320105,0.00018284,82011.0,82010.0,0.29552061]
["bitfinex-derivatives","BTCF0:USTF0",1743385320295,0.00018284,82011.0,82010.0,0.45997416]
["bitfinex-derivatives","BTCF0:USTF0",1743385320296,4e-08,82011.0,82010.0,0.45997416]
["bitfinex-derivatives","BTCF0:USTF0",1743385321906,4e-08,82011.0,82010.0,1.95997416]
["bitfinex-derivatives","BTCF0:USTF0",1743385323609,0.00897666,82040.0,82039.0,0.1218908]
["bitfinex-derivatives","BTCF0:USTF0",1743385323811,0.1983833,82045.0,82044.0,0.1218833]
["bitfinex-derivatives","BTCF0:USTF0",1743385324109,0.1218893,82040.0,82039.0,0.4836493]
["bitfinex-derivatives","BTCF0:USTF0",1743385324407,0.1228093,82040.0,82039.0,0.4836493]
["bitfinex-derivatives","BTCF0:USTF0",1743385324610,0.1218893,82040.0,82039.0,0.4836493]
["bitfinex-derivatives","BTCF0:USTF0",1743385324807,0.13174337,82040.0,82039.0,0.4836093]
["bitfinex-derivatives","BTCF0:USTF0",1743385324997,0.13090337,82040.0,82039.0,0.4826893]
["bitfinex-derivatives","BTCF0:USTF0",1743385325611,0.13590337,82040.0,82039.0,0.4836893]
["bitfinex-derivatives","BTCF0:USTF0",1743385326506,0.01401407,82040.0,82039.0,0.4836893]
["bitfinex-derivatives","BTCF0:USTF0",1743385328111,0.005,82040.0,82039.0,0.4836893]
["bitfinex-derivatives","BTCF0:USTF0",1743385328805,0.00018284,82048.0,82047.0,0.1218789]
["bitfinex-derivatives","BTCF0:USTF0",1743385329009,0.00018284,82048.0,82047.0,0.4826789]
["bitfinex-derivatives","BTCF0:USTF0",1743385329207,0.00018284,82048.0,82047.0,1.9826789]
["bitfinex-derivatives","BTCF0:USTF0",1743385329708,0.00018284,82048.0,82047.0,1.9835989]
["bitfinex-derivatives","BTCF0:USTF0",1743385331014,0.01236964,82079.0,82058.0,0.1218625]
["bitfinex-derivatives","BTCF0:USTF0",1743385331213,0.39925821,82059.0,82058.0,0.6225825]
["bitfinex-derivatives","BTCF0:USTF0",1743385331811,0.39925821,82059.0,82058.0,0.63490112]
["bitfinex-derivatives","BTCF0:USTF0",1743385332513,0.00096,82059.0,82058.0,0.63490112]
["bitfinex-derivatives","BTCF0:USTF0",1743385332716,0.00018263,82067.0,82066.0,0.1218507]
["bitfinex-derivatives","BTCF0:USTF0",1743385333014,0.00018263,82067.0,82066.0,0.4834907]
["bitfinex-derivatives","BTCF0:USTF0",1743385333719,0.00018263,82067.0,82066.0,1.9834907]
["bitfinex-derivatives","BTCF0:USTF0",1743385335115,0.00218263,82067.0,82066.0,1.9834907]
["bitfinex-derivatives","BTCF0:USTF0",1743385338313,0.00218263,82067.0,82066.0,0.4834907]
["bitfinex-derivatives","BTCF0:USTF0",1743385338712,0.00302263,82067.0,82066.0,0.4834907]
["bitfinex-derivatives","BTCF0:USTF0",1743385339213,0.00302263,82067.0,82066.0,0.5583907]
["bitfinex-derivatives","BTCF0:USTF0",1743385339819,0.00302263,82067.0,82066.0,0.4834907]
["bitfinex-derivatives","BTCF0:USTF0",1743385340013,0.12487183,82067.0,82066.0,0.4834907]
["bitfinex-derivatives","BTCF0:USTF0",1743385340327,0.00302263,82067.0,82066.0,0.4834907]
["bitfinex-derivatives","BTCF0:USTF0",1743385340719,0.00218263,82067.0,82066.0,0.4834907]
["bitfinex-derivatives","BTCF0:USTF0",1743385340919,0.00218263,82067.0,82066.0,0.6349907]
["bitfinex-derivatives","BTCF0:USTF0",1743385341307,0.00018263,82067.0,82066.0,0.6349907]
["bitfinex-derivatives","BTCF0:USTF0",1743385341519,0.00018263,82067.0,82066.0,2.1359907]
["bitfinex-derivatives","BTCF0:USTF0",1743385342115,0.00018263,82067.0,82066.0,2.1349907]
["bitfinex-derivatives","BTCF0:USTF0",1743385342308,0.00218263,82067.0,82066.0,2.1349907]
["bitfinex-derivatives","BTCF0:USTF0",1743385343320,0.00925427,82082.0,82066.0,2.01314]
["bitfinex-derivatives","BTCF0:USTF0",1743385343526,0.3608,82095.0,82094.0,0.1218091]
["bitfinex-derivatives","BTCF0:USTF0",1743385343710,0.4834476,82095.0,82094.0,0.1226491]
["bitfinex-derivatives","BTCF0:USTF0",1743385344518,0.4834476,82095.0,82094.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743385344719,0.1218195,82087.0,82086.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743385344923,0.4832595,82087.0,82086.0,0.00094272]
["bitfinex-derivatives","BTCF0:USTF0",1743385345116,0.1224595,82087.0,82086.0,0.00094272]
["bitfinex-derivatives","BTCF0:USTF0",1743385345512,0.24427033,82087.0,82086.0,0.00094272]
["bitfinex-derivatives","BTCF0:USTF0",1743385345815,0.60507033,82087.0,82086.0,0.00094272]
["bitfinex-derivatives","BTCF0:USTF0",1743385346014,0.60507033,82087.0,82086.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743385346415,0.60607033,82087.0,82086.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743385347829,0.1218403,82073.0,82070.0,0.1218437]
["bitfinex-derivatives","BTCF0:USTF0",1743385348019,0.1218403,82073.0,82071.0,0.1218428]
["bitfinex-derivatives","BTCF0:USTF0",1743385348326,0.1218403,82073.0,82072.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743385348518,0.1218403,82073.0,82072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385348712,0.2721403,82073.0,82072.0,0.4826417]
["bitfinex-derivatives","BTCF0:USTF0",1743385349521,0.28432056,82073.0,82072.0,0.4826417]
["bitfinex-derivatives","BTCF0:USTF0",1743385350319,0.28432056,82073.0,82072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385351527,0.28532056,82073.0,82072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385352522,0.1218492,82067.0,82066.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743385352724,0.0609237,82069.0,82065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385352725,0.1218507,82066.0,82065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385352930,0.2004507,82066.0,82065.0,0.4826521]
["bitfinex-derivatives","BTCF0:USTF0",1743385353318,0.32229419,82066.0,82065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385353631,0.1218521,82065.0,82061.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1743385353838,0.2000921,82065.0,82063.0,0.121855]
["bitfinex-derivatives","BTCF0:USTF0",1743385354028,0.15364,82065.0,82064.0,0.20177632]
["bitfinex-derivatives","BTCF0:USTF0",1743385354218,0.15364,82065.0,82064.0,0.27907632]
["bitfinex-derivatives","BTCF0:USTF0",1743385354524,0.153,82065.0,82064.0,0.27907632]
["bitfinex-derivatives","BTCF0:USTF0",1743385354730,0.2748521,82065.0,82064.0,0.27907632]
["bitfinex-derivatives","BTCF0:USTF0",1743385354931,0.2754921,82065.0,82064.0,0.27907632]
["bitfinex-derivatives","BTCF0:USTF0",1743385355727,0.00164,82065.0,82064.0,0.27907632]
["bitfinex-derivatives","BTCF0:USTF0",1743385355920,0.001,82065.0,82064.0,0.27907632]
["bitfinex-derivatives","BTCF0:USTF0",1743385356233,0.1224921,82065.0,82064.0,0.07992272]
["bitfinex-derivatives","BTCF0:USTF0",1743385356427,0.1234921,82065.0,82064.0,0.00082272]
["bitfinex-derivatives","BTCF0:USTF0",1743385356926,0.1234921,82065.0,82064.0,0.07812272]
["bitfinex-derivatives","BTCF0:USTF0",1743385357128,0.2012921,82065.0,82064.0,0.07812272]
["bitfinex-derivatives","BTCF0:USTF0",1743385357726,0.2012921,82065.0,82064.0,0.19997632]
["bitfinex-derivatives","BTCF0:USTF0",1743385357933,0.2002921,82065.0,82064.0,0.27487632]
["bitfinex-derivatives","BTCF0:USTF0",1743385358132,0.2012921,82065.0,82064.0,0.27487632]
["bitfinex-derivatives","BTCF0:USTF0",1743385358733,0.2002921,82065.0,82064.0,0.27487632]
["bitfinex-derivatives","BTCF0:USTF0",1743385358918,0.2012921,82065.0,82064.0,0.27487632]
["bitfinex-derivatives","BTCF0:USTF0",1743385360727,0.2012921,82065.0,82064.0,0.29041733]
["bitfinex-derivatives","BTCF0:USTF0",1743385361129,0.2012921,82065.0,82064.0,0.01636373]
["bitfinex-derivatives","BTCF0:USTF0",1743385361324,0.32314746,82065.0,82064.0,0.01636373]
["bitfinex-derivatives","BTCF0:USTF0",1743385361522,0.32314746,82065.0,82064.0,0.00082272]
["bitfinex-derivatives","BTCF0:USTF0",1743385361724,0.32314746,82065.0,82064.0,0.07432272]
["bitfinex-derivatives","BTCF0:USTF0",1743385362730,0.32314746,82065.0,82064.0,0.19617632]
["bitfinex-derivatives","BTCF0:USTF0",1743385363030,0.2012921,82065.0,82064.0,0.27547632]
["bitfinex-derivatives","BTCF0:USTF0",1743385363236,0.00061728,82065.0,82064.0,0.27547632]
["bitfinex-derivatives","BTCF0:USTF0",1743385363729,0.00061728,82065.0,82064.0,0.29099651]
["bitfinex-derivatives","BTCF0:USTF0",1743385364032,0.12246938,82065.0,82064.0,1.79099651]
["bitfinex-derivatives","BTCF0:USTF0",1743385364433,0.1218521,82065.0,82064.0,1.79099651]
["bitfinex-derivatives","BTCF0:USTF0",1743385364628,0.1228521,82065.0,82064.0,1.79099651]
["bitfinex-derivatives","BTCF0:USTF0",1743385364821,0.2759521,82065.0,82064.0,1.79099651]
["bitfinex-derivatives","BTCF0:USTF0",1743385365020,0.2759521,82065.0,82064.0,0.29099651]
["bitfinex-derivatives","BTCF0:USTF0",1743385365225,0.2767921,82065.0,82064.0,0.29099651]
["bitfinex-derivatives","BTCF0:USTF0",1743385365626,0.1228521,82065.0,82064.0,0.27547632]
["bitfinex-derivatives","BTCF0:USTF0",1743385365935,0.1236521,82065.0,82064.0,0.27547632]
["bitfinex-derivatives","BTCF0:USTF0",1743385368035,0.1226521,82065.0,82064.0,0.27547632]
["bitfinex-derivatives","BTCF0:USTF0",1743385368337,0.1236521,82065.0,82064.0,0.27547632]
["bitfinex-derivatives","BTCF0:USTF0",1743385369234,0.0018,82065.0,82064.0,0.27547632]
["bitfinex-derivatives","BTCF0:USTF0",1743385369430,0.001,82065.0,82064.0,0.27547632]
["bitfinex-derivatives","BTCF0:USTF0",1743385369635,0.3608,82083.0,82077.0,0.0609165]
["bitfinex-derivatives","BTCF0:USTF0",1743385369822,0.0010223,82081.0,82080.0,0.4826299]
["bitfinex-derivatives","BTCF0:USTF0",1743385370027,0.0001823,82081.0,82080.0,0.5601499]
["bitfinex-derivatives","BTCF0:USTF0",1743385370429,0.0001823,82081.0,82080.0,0.57211816]
["bitfinex-derivatives","BTCF0:USTF0",1743385371339,0.0011823,82081.0,82080.0,0.57211816]
["bitfinex-derivatives","BTCF0:USTF0",1743385371637,0.1230107,82081.0,82080.0,0.57211816]
["bitfinex-derivatives","BTCF0:USTF0",1743385371939,0.1237707,82081.0,82080.0,0.57211816]
["bitfinex-derivatives","BTCF0:USTF0",1743385372531,0.1237707,82081.0,82080.0,0.5601499]
["bitfinex-derivatives","BTCF0:USTF0",1743385372840,0.1237707,82081.0,82080.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1743385373224,0.13582641,82081.0,82080.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1743385373629,0.13582641,82081.0,82080.0,0.51522]
["bitfinex-derivatives","BTCF0:USTF0",1743385373841,0.13582641,82081.0,82080.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743385374025,0.25765802,82081.0,82080.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743385374343,0.25765802,82081.0,82065.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1743385374344,0.1218507,82066.0,82065.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1743385374545,0.1226507,82066.0,82065.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1743385375346,0.28989912,82066.0,82065.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1743385376338,0.28989912,82066.0,82063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385376339,0.1218774,82048.0,82047.0,0.4826778]
["bitfinex-derivatives","BTCF0:USTF0",1743385376533,0.1218774,82048.0,82047.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743385376726,0.1226374,82048.0,82047.0,0.4833189]
["bitfinex-derivatives","BTCF0:USTF0",1743385376926,0.1226374,82048.0,82047.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743385377529,0.1226374,82048.0,82047.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743385377734,0.1226374,82048.0,82047.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743385378031,0.24451801,82048.0,82047.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1743385378234,0.39791801,82048.0,82047.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1743385378631,0.40984672,82048.0,82047.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1743385379135,0.39791801,82048.0,82047.0,0.2711789]
["bitfinex-derivatives","BTCF0:USTF0",1743385379340,0.39791801,82048.0,82047.0,0.2718189]
["bitfinex-derivatives","BTCF0:USTF0",1743385380037,0.41018067,82048.0,82047.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1743385380238,0.41018067,82048.0,82047.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1743385380539,0.41018067,82048.0,82047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743385381633,0.41940454,82048.0,82047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743385381828,0.41940454,82048.0,82026.0,0.0609549]
["bitfinex-derivatives","BTCF0:USTF0",1743385381829,0.1218893,82040.0,82013.0,0.4217644]
["bitfinex-derivatives","BTCF0:USTF0",1743385382040,0.1218893,82040.0,82010.0,0.06852399]
["bitfinex-derivatives","BTCF0:USTF0",1743385382041,0.1219056,82029.0,82028.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1743385382247,0.121919,82020.0,82019.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1743385382428,0.122719,82020.0,82019.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1743385382938,0.122719,82020.0,82019.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1743385383139,0.39544122,82020.0,82019.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1743385383533,0.39544122,82020.0,82019.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1743385383729,0.39544122,82020.0,82019.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743385383939,0.1219309,82012.0,82011.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743385384133,0.1219443,82003.0,82002.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1743385384346,0.1219517,81998.0,81997.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743385384539,0.1219517,81998.0,81997.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1743385384939,0.1219517,81998.0,81997.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743385384940,0.4835517,81998.0,81997.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743385385139,0.1227517,81998.0,81997.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743385385444,0.24270663,81998.0,81997.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743385387139,0.39170663,81998.0,81997.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743385388533,0.00986083,81998.0,81997.0,0.1255932]
["bitfinex-derivatives","BTCF0:USTF0",1743385388738,0.00906083,81998.0,81997.0,0.1255932]
["bitfinex-derivatives","BTCF0:USTF0",1743385388938,0.260505,82003.0,82002.0,0.1219458]
["bitfinex-derivatives","BTCF0:USTF0",1743385389245,0.260505,82003.0,82002.0,0.1227458]
["bitfinex-derivatives","BTCF0:USTF0",1743385389246,0.122745,82003.0,82002.0,0.1227458]
["bitfinex-derivatives","BTCF0:USTF0",1743385390036,0.122745,82003.0,82002.0,0.4845458]
["bitfinex-derivatives","BTCF0:USTF0",1743385390344,0.21496,82020.0,82005.0,0.1219413]
["bitfinex-derivatives","BTCF0:USTF0",1743385390545,0.2126603,82019.0,82005.0,0.1226213]
["bitfinex-derivatives","BTCF0:USTF0",1743385390741,0.1219354,82009.0,82005.0,0.1226213]
["bitfinex-derivatives","BTCF0:USTF0",1743385391445,0.0609656,82012.0,82005.0,0.1226213]
["bitfinex-derivatives","BTCF0:USTF0",1743385391642,0.00910672,82006.0,82005.0,0.1226213]
["bitfinex-derivatives","BTCF0:USTF0",1743385391845,0.00018283,82006.0,82005.0,0.1226213]
["bitfinex-derivatives","BTCF0:USTF0",1743385393546,0.0609496,82034.0,82033.0,0.1218975]
["bitfinex-derivatives","BTCF0:USTF0",1743385393844,0.00076,82034.0,82033.0,0.1218975]
["bitfinex-derivatives","BTCF0:USTF0",1743385394057,0.1218982,82034.0,82033.0,0.244555]
["bitfinex-derivatives","BTCF0:USTF0",1743385394346,0.0609482,82036.0,82035.0,0.1218967]
["bitfinex-derivatives","BTCF0:USTF0",1743385394541,0.1218982,82034.0,82033.0,0.1977994]
["bitfinex-derivatives","BTCF0:USTF0",1743385394743,0.1218982,82034.0,82033.0,0.2721994]
["bitfinex-derivatives","BTCF0:USTF0",1743385395046,0.1226582,82034.0,82033.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1743385395439,0.24955664,82034.0,82033.0,0.2739597]
["bitfinex-derivatives","BTCF0:USTF0",1743385395748,0.1268982,82034.0,82033.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1743385396838,0.24879961,82034.0,82033.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1743385397545,0.1219026,82031.0,82030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385398242,0.24380401,82031.0,82030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385398836,0.1209056,82029.0,82028.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1743385399044,0.4817056,82029.0,82028.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1743385399553,0.4817056,82029.0,82009.0,0.060967]
["bitfinex-derivatives","BTCF0:USTF0",1743385399554,0.0609589,82021.0,82009.0,0.060967]
["bitfinex-derivatives","BTCF0:USTF0",1743385399843,0.1219294,82014.0,82013.0,0.1940288]
["bitfinex-derivatives","BTCF0:USTF0",1743385400249,0.1227294,82014.0,82013.0,0.1947488]
["bitfinex-derivatives","BTCF0:USTF0",1743385400448,0.1227294,82014.0,82013.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1743385400850,0.1227294,82014.0,82013.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1743385401045,0.24466054,82014.0,82013.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1743385401241,0.32226054,82014.0,82013.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1743385401951,0.32426054,82014.0,82013.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1743385402354,0.68506054,82014.0,82013.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1743385402748,0.33660482,82014.0,82013.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1743385403345,0.12473114,82014.0,82013.0,0.2683494]
["bitfinex-derivatives","BTCF0:USTF0",1743385403651,0.0028,82014.0,82013.0,0.2683494]
["bitfinex-derivatives","BTCF0:USTF0",1743385403851,0.002,82014.0,82013.0,0.2683494]
["bitfinex-derivatives","BTCF0:USTF0",1743385404243,0.002,82014.0,82013.0,1.64642]
["bitfinex-derivatives","BTCF0:USTF0",1743385404448,0.1239279,82014.0,82013.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1743385404654,0.1247279,82014.0,82013.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1743385405453,0.1247279,82014.0,82013.0,0.2683494]
["bitfinex-derivatives","BTCF0:USTF0",1743385406255,0.1247279,82014.0,82013.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1743385406957,0.24665904,82014.0,82013.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1743385407455,0.32495904,82014.0,82013.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1743385408354,0.24665904,82014.0,82013.0,0.2683494]
["bitfinex-derivatives","BTCF0:USTF0",1743385408558,0.0028,82014.0,82013.0,0.2683494]
["bitfinex-derivatives","BTCF0:USTF0",1743385408760,0.002,82014.0,82013.0,0.2683494]
["bitfinex-derivatives","BTCF0:USTF0",1743385410459,0.1239279,82014.0,82013.0,0.2683494]
["bitfinex-derivatives","BTCF0:USTF0",1743385410655,0.002,82014.0,82013.0,0.2683494]
["bitfinex-derivatives","BTCF0:USTF0",1743385411051,0.1239279,82014.0,82013.0,0.2683494]
["bitfinex-derivatives","BTCF0:USTF0",1743385411359,0.1246479,82014.0,82013.0,0.2683494]
["bitfinex-derivatives","BTCF0:USTF0",1743385411961,0.1239279,82014.0,82013.0,0.2683494]
["bitfinex-derivatives","BTCF0:USTF0",1743385412458,0.1247279,82014.0,82013.0,0.2683494]
["bitfinex-derivatives","BTCF0:USTF0",1743385412655,0.0028,82014.0,82013.0,0.2683494]
["bitfinex-derivatives","BTCF0:USTF0",1743385412855,0.002,82014.0,82013.0,0.2683494]
["bitfinex-derivatives","BTCF0:USTF0",1743385413759,0.1239279,82014.0,82013.0,0.2683494]
["bitfinex-derivatives","BTCF0:USTF0",1743385413956,0.002,82014.0,82013.0,0.2683494]
["bitfinex-derivatives","BTCF0:USTF0",1743385414450,0.1239279,82014.0,82013.0,0.2683494]
["bitfinex-derivatives","BTCF0:USTF0",1743385414646,0.1246479,82014.0,82013.0,0.2683494]
["bitfinex-derivatives","BTCF0:USTF0",1743385415260,0.1246479,82014.0,82013.0,0.28375324]
["bitfinex-derivatives","BTCF0:USTF0",1743385415563,0.00272,82014.0,82013.0,0.28375324]
["bitfinex-derivatives","BTCF0:USTF0",1743385415755,0.00018283,82022.0,82021.0,0.1219175]
["bitfinex-derivatives","BTCF0:USTF0",1743385416059,0.12209883,82022.0,82021.0,0.4833575]
["bitfinex-derivatives","BTCF0:USTF0",1743385416360,0.00018283,82022.0,82021.0,0.6251575]
["bitfinex-derivatives","BTCF0:USTF0",1743385416556,0.01236032,82035.0,82021.0,0.63761026]
["bitfinex-derivatives","BTCF0:USTF0",1743385416759,0.00072,82035.0,82034.0,0.1218982]
["bitfinex-derivatives","BTCF0:USTF0",1743385416954,0.1226167,82035.0,82034.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743385417149,0.13471186,82035.0,82034.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743385417457,0.25662145,82035.0,82034.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743385417759,0.121916,82022.0,82021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385417950,0.122676,82022.0,82021.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743385419664,0.265576,82022.0,82021.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743385420661,0.28179036,82022.0,82021.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743385421861,0.14766,82022.0,82021.0,0.4833575]
["bitfinex-derivatives","BTCF0:USTF0",1743385422059,0.07506,82022.0,82021.0,0.4833575]
["bitfinex-derivatives","BTCF0:USTF0",1743385422366,0.0743,82022.0,82021.0,0.4833575]
["bitfinex-derivatives","BTCF0:USTF0",1743385422666,0.196936,82022.0,82021.0,0.4833575]
["bitfinex-derivatives","BTCF0:USTF0",1743385423166,0.196936,82022.0,82021.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743385424364,0.126636,82022.0,82021.0,0.6198575]
["bitfinex-derivatives","BTCF0:USTF0",1743385426763,0.00472,82022.0,82021.0,0.6198575]
["bitfinex-derivatives","BTCF0:USTF0",1743385426956,0.125916,82022.0,82021.0,0.6198575]
["bitfinex-derivatives","BTCF0:USTF0",1743385427157,0.126636,82022.0,82021.0,0.51339635]
["bitfinex-derivatives","BTCF0:USTF0",1743385428473,0.126636,82022.0,82021.0,0.6198575]
["bitfinex-derivatives","BTCF0:USTF0",1743385428768,0.195636,82022.0,82021.0,0.6198575]
["bitfinex-derivatives","BTCF0:USTF0",1743385428971,0.195636,82022.0,82021.0,0.49794]
["bitfinex-derivatives","BTCF0:USTF0",1743385432867,0.67835525,82022.0,82021.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743385433169,0.1219249,82016.0,82015.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1743385433371,0.1227649,82016.0,82015.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1743385433765,0.1227649,82016.0,82015.0,0.2589664]
["bitfinex-derivatives","BTCF0:USTF0",1743385434170,0.1227649,82016.0,82015.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1743385434368,0.1912649,82016.0,82015.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1743385435974,0.32538242,82016.0,82015.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743385436274,0.1219279,82014.0,82013.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743385436466,0.4836479,82014.0,82013.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743385437067,0.74217607,82014.0,82013.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743385437375,0.24477607,82014.0,82013.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743385437564,0.1228479,82014.0,82013.0,0.00110283]
["bitfinex-derivatives","BTCF0:USTF0",1743385437763,0.1228479,82014.0,82013.0,0.07300283]
["bitfinex-derivatives","BTCF0:USTF0",1743385438374,0.1959479,82014.0,82013.0,0.07300283]
["bitfinex-derivatives","BTCF0:USTF0",1743385438671,0.1979479,82014.0,82013.0,0.07300283]
["bitfinex-derivatives","BTCF0:USTF0",1743385439668,0.00292,82014.0,82013.0,0.19493223]
["bitfinex-derivatives","BTCF0:USTF0",1743385439868,0.1828795,82022.0,82021.0,0.0609581]
["bitfinex-derivatives","BTCF0:USTF0",1743385440174,0.1828865,82018.0,82017.0,0.1219228]
["bitfinex-derivatives","BTCF0:USTF0",1743385440369,0.1835265,82018.0,82017.0,0.1219228]
["bitfinex-derivatives","BTCF0:USTF0",1743385440574,0.1835265,82018.0,82017.0,1.6225628]
["bitfinex-derivatives","BTCF0:USTF0",1743385440866,0.1828865,82018.0,82017.0,1.70483094]
["bitfinex-derivatives","BTCF0:USTF0",1743385441258,0.1828865,82018.0,82017.0,0.20483094]
["bitfinex-derivatives","BTCF0:USTF0",1743385441464,0.00018283,82024.0,82023.0,0.1219145]
["bitfinex-derivatives","BTCF0:USTF0",1743385441767,0.0609479,82036.0,82035.0,0.1218967]
["bitfinex-derivatives","BTCF0:USTF0",1743385441980,0.1218952,82038.0,82037.0,0.1218908]
["bitfinex-derivatives","BTCF0:USTF0",1743385442273,0.1349563,82038.0,82037.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743385442669,0.1226952,82038.0,82037.0,0.1226937]
["bitfinex-derivatives","BTCF0:USTF0",1743385442966,0.1226952,82038.0,82037.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743385445070,0.1286922,82038.0,82037.0,0.1226937]
["bitfinex-derivatives","BTCF0:USTF0",1743385446174,0.4894922,82038.0,82037.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743385446373,0.1219041,82030.0,82024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385446560,0.1227041,82030.0,82029.0,0.00102283]
["bitfinex-derivatives","BTCF0:USTF0",1743385447177,0.12269547,82030.0,82029.0,0.12292843]
["bitfinex-derivatives","BTCF0:USTF0",1743385447477,0.1227041,82030.0,82029.0,0.12292843]
["bitfinex-derivatives","BTCF0:USTF0",1743385448067,0.0008,82030.0,82029.0,0.12292843]
["bitfinex-derivatives","BTCF0:USTF0",1743385448273,0.1219041,82030.0,82029.0,0.24483403]
["bitfinex-derivatives","BTCF0:USTF0",1743385448578,0.1259041,82030.0,82029.0,0.00102283]
["bitfinex-derivatives","BTCF0:USTF0",1743385448769,0.1267041,82030.0,82029.0,0.00102283]
["bitfinex-derivatives","BTCF0:USTF0",1743385449074,0.1227041,82030.0,82029.0,0.00102283]
["bitfinex-derivatives","BTCF0:USTF0",1743385449269,0.1237041,82030.0,82029.0,0.00102283]
["bitfinex-derivatives","BTCF0:USTF0",1743385449780,0.1896041,82030.0,82029.0,0.12292843]
["bitfinex-derivatives","BTCF0:USTF0",1743385450078,0.1916041,82030.0,82029.0,0.12292843]
["bitfinex-derivatives","BTCF0:USTF0",1743385450274,0.1916041,82030.0,82029.0,0.00102283]
["bitfinex-derivatives","BTCF0:USTF0",1743385450866,0.31351146,82030.0,82029.0,0.00102283]
["bitfinex-derivatives","BTCF0:USTF0",1743385451575,0.31451146,82030.0,82029.0,0.00102283]
["bitfinex-derivatives","BTCF0:USTF0",1743385452072,0.1267041,82030.0,82029.0,0.12292843]
["bitfinex-derivatives","BTCF0:USTF0",1743385452275,0.1227041,82030.0,82029.0,0.00102283]
["bitfinex-derivatives","BTCF0:USTF0",1743385452579,0.1267041,82030.0,82029.0,0.00102283]
["bitfinex-derivatives","BTCF0:USTF0",1743385453267,0.0008,82030.0,82029.0,0.12292843]
["bitfinex-derivatives","BTCF0:USTF0",1743385453471,0.1267041,82030.0,82029.0,0.12292843]
["bitfinex-derivatives","BTCF0:USTF0",1743385455867,0.0018,82030.0,82029.0,0.12292843]
["bitfinex-derivatives","BTCF0:USTF0",1743385457677,0.1229041,82030.0,82029.0,0.12292843]
["bitfinex-derivatives","BTCF0:USTF0",1743385457887,0.1239041,82030.0,82029.0,0.00102283]
["bitfinex-derivatives","BTCF0:USTF0",1743385458075,0.1246241,82030.0,82029.0,0.00102283]
["bitfinex-derivatives","BTCF0:USTF0",1743385458475,0.1226241,82030.0,82029.0,0.00102283]
["bitfinex-derivatives","BTCF0:USTF0",1743385458675,0.1236241,82030.0,82029.0,0.00102283]
["bitfinex-derivatives","BTCF0:USTF0",1743385459279,0.1226241,82030.0,82029.0,0.12292843]
["bitfinex-derivatives","BTCF0:USTF0",1743385459586,0.1246241,82030.0,82029.0,0.12292843]
["bitfinex-derivatives","BTCF0:USTF0",1743385459775,0.1246241,82030.0,82029.0,0.00102283]
["bitfinex-derivatives","BTCF0:USTF0",1743385459974,0.1955241,82030.0,82029.0,0.00102283]
["bitfinex-derivatives","BTCF0:USTF0",1743385460180,0.31743146,82030.0,82029.0,0.00102283]
["bitfinex-derivatives","BTCF0:USTF0",1743385461076,0.31743146,82030.0,82029.0,0.12292843]
["bitfinex-derivatives","BTCF0:USTF0",1743385461277,0.12462736,82030.0,82029.0,0.12292843]
["bitfinex-derivatives","BTCF0:USTF0",1743385461472,0.24581146,82030.0,82029.0,0.00102283]
["bitfinex-derivatives","BTCF0:USTF0",1743385461681,0.31759146,82030.0,82029.0,0.00102283]
["bitfinex-derivatives","BTCF0:USTF0",1743385461876,0.45559146,82030.0,82029.0,0.00102283]
["bitfinex-derivatives","BTCF0:USTF0",1743385462081,0.45559146,82030.0,82029.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743385462483,0.45459146,82030.0,82029.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743385463282,0.45959146,82030.0,82029.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743385463785,0.82039146,82030.0,82029.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743385465087,0.45859146,82030.0,82029.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743385465288,0.81939146,82030.0,82029.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743385465684,0.81439146,82030.0,82029.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743385465983,0.82039146,82030.0,82029.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743385468188,0.81939146,82030.0,82029.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743385468389,0.45859146,82030.0,82029.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743385468594,0.81939146,82030.0,82029.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743385469787,0.81839146,82030.0,82029.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743385472595,0.81939146,82030.0,82029.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743385474099,0.48858736,82030.0,82029.0,0.12208843]
["bitfinex-derivatives","BTCF0:USTF0",1743385474388,0.4885841,82030.0,82029.0,0.12208843]
["bitfinex-derivatives","BTCF0:USTF0",1743385474592,0.4885841,82030.0,82029.0,0.12288843]
["bitfinex-derivatives","BTCF0:USTF0",1743385475091,0.4885841,82030.0,82029.0,0.26138843]
["bitfinex-derivatives","BTCF0:USTF0",1743385475092,0.1277841,82030.0,82029.0,0.26138843]
["bitfinex-derivatives","BTCF0:USTF0",1743385475397,0.1277841,82030.0,82029.0,0.13948283]
["bitfinex-derivatives","BTCF0:USTF0",1743385476091,0.1227841,82030.0,82029.0,0.13948283]
["bitfinex-derivatives","BTCF0:USTF0",1743385476391,0.1277841,82030.0,82029.0,0.13948283]
["bitfinex-derivatives","BTCF0:USTF0",1743385477586,0.4885841,82030.0,82029.0,0.13948283]
["bitfinex-derivatives","BTCF0:USTF0",1743385477893,0.24969146,82030.0,82029.0,0.13868283]
["bitfinex-derivatives","BTCF0:USTF0",1743385478082,0.24969146,82030.0,82029.0,0.13956283]
["bitfinex-derivatives","BTCF0:USTF0",1743385478278,0.31649146,82030.0,82029.0,0.13956283]
["bitfinex-derivatives","BTCF0:USTF0",1743385478885,0.31349146,82030.0,82029.0,0.13956283]
["bitfinex-derivatives","BTCF0:USTF0",1743385479781,0.67429146,82030.0,82029.0,0.13956283]
["bitfinex-derivatives","BTCF0:USTF0",1743385479987,0.81217146,82030.0,82029.0,0.13956283]
["bitfinex-derivatives","BTCF0:USTF0",1743385480693,0.81317146,82030.0,82029.0,0.13956283]
["bitfinex-derivatives","BTCF0:USTF0",1743385482096,0.81017146,82030.0,82029.0,0.13956283]
["bitfinex-derivatives","BTCF0:USTF0",1743385482296,0.81617146,82030.0,82029.0,0.13956283]
["bitfinex-derivatives","BTCF0:USTF0",1743385487398,0.48858736,82030.0,82029.0,0.26146843]
["bitfinex-derivatives","BTCF0:USTF0",1743385487602,0.00588,82030.0,82029.0,0.26146843]
["bitfinex-derivatives","BTCF0:USTF0",1743385487800,0.1277841,82030.0,82029.0,0.13956283]
["bitfinex-derivatives","BTCF0:USTF0",1743385487998,0.1277841,82030.0,82029.0,1.63956283]
["bitfinex-derivatives","BTCF0:USTF0",1743385488697,0.1277841,82030.0,82029.0,0.13956283]
["bitfinex-derivatives","BTCF0:USTF0",1743385489897,0.1227841,82030.0,82029.0,0.13956283]
["bitfinex-derivatives","BTCF0:USTF0",1743385490096,0.1247841,82030.0,82029.0,0.13956283]
["bitfinex-derivatives","BTCF0:USTF0",1743385490701,0.4855841,82030.0,82029.0,0.13956283]
["bitfinex-derivatives","BTCF0:USTF0",1743385490895,0.1247841,82030.0,82029.0,0.13956283]
["bitfinex-derivatives","BTCF0:USTF0",1743385491097,0.60849146,82030.0,82029.0,0.13956283]
["bitfinex-derivatives","BTCF0:USTF0",1743385491602,0.24769146,82030.0,82029.0,0.13956283]
["bitfinex-derivatives","BTCF0:USTF0",1743385492595,0.60849146,82030.0,82029.0,0.13956283]
["bitfinex-derivatives","BTCF0:USTF0",1743385492991,0.60549146,82030.0,82029.0,0.13956283]
["bitfinex-derivatives","BTCF0:USTF0",1743385493198,0.60949146,82030.0,82029.0,0.13956283]
["bitfinex-derivatives","BTCF0:USTF0",1743385494698,0.60549146,82030.0,82029.0,0.13956283]
["bitfinex-derivatives","BTCF0:USTF0",1743385494902,0.60949146,82030.0,82029.0,0.13956283]
["bitfinex-derivatives","BTCF0:USTF0",1743385495507,0.67969146,82030.0,82029.0,0.13956283]
["bitfinex-derivatives","BTCF0:USTF0",1743385496197,0.67969146,82030.0,82029.0,0.13868283]
["bitfinex-derivatives","BTCF0:USTF0",1743385498107,0.67969146,82030.0,82029.0,0.13948283]
["bitfinex-derivatives","BTCF0:USTF0",1743385498606,0.31889146,82030.0,82029.0,0.13948283]
["bitfinex-derivatives","BTCF0:USTF0",1743385500502,0.31489146,82030.0,82029.0,0.13868283]
["bitfinex-derivatives","BTCF0:USTF0",1743385500701,0.31889146,82030.0,82029.0,0.13868283]
["bitfinex-derivatives","BTCF0:USTF0",1743385501204,0.32289146,82030.0,82029.0,0.13956283]
["bitfinex-derivatives","BTCF0:USTF0",1743385501399,0.20098736,82030.0,82006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385501603,0.1219249,82016.0,82015.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743385501805,0.1226049,82016.0,82015.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743385502004,0.1226049,82016.0,82015.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1743385502203,0.13508319,82016.0,82015.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743385502505,0.25701136,82016.0,82015.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743385503005,0.25701136,82016.0,82015.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1743385503405,0.12260817,82016.0,82015.0,0.20403875]
["bitfinex-derivatives","BTCF0:USTF0",1743385503708,0.00068,82016.0,82015.0,0.56483875]
["bitfinex-derivatives","BTCF0:USTF0",1743385503908,0.1828761,82023.0,82022.0,0.1219145]
["bitfinex-derivatives","BTCF0:USTF0",1743385504103,0.1835561,82023.0,82022.0,0.1225545]
["bitfinex-derivatives","BTCF0:USTF0",1743385504699,0.0609469,82037.0,82032.0,0.1219012]
["bitfinex-derivatives","BTCF0:USTF0",1743385504898,0.06856399,82050.0,82032.0,0.1219012]
["bitfinex-derivatives","BTCF0:USTF0",1743385504899,0.29165821,82033.0,82032.0,0.1226612]
["bitfinex-derivatives","BTCF0:USTF0",1743385505101,0.1789556,82033.0,82032.0,0.1226612]
["bitfinex-derivatives","BTCF0:USTF0",1743385505516,0.3008553,82033.0,82032.0,0.01664035]
["bitfinex-derivatives","BTCF0:USTF0",1743385505696,0.3008553,82033.0,82032.0,0.13854155]
["bitfinex-derivatives","BTCF0:USTF0",1743385506098,0.3008553,82033.0,82032.0,0.01664035]
["bitfinex-derivatives","BTCF0:USTF0",1743385506314,0.3008553,82033.0,82032.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743385506612,0.4227582,82033.0,82032.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743385506813,0.5626582,82033.0,82032.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743385507202,0.5716582,82033.0,82032.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743385507610,0.5666582,82033.0,82032.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743385507811,0.5706582,82033.0,82032.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743385508205,0.3755585,82033.0,82032.0,0.1226612]
["bitfinex-derivatives","BTCF0:USTF0",1743385508406,0.4327582,82033.0,82032.0,0.1226612]
["bitfinex-derivatives","BTCF0:USTF0",1743385508603,0.1889556,82033.0,82032.0,0.1226612]
["bitfinex-derivatives","BTCF0:USTF0",1743385508809,0.1889556,82033.0,82032.0,0.2539612]
["bitfinex-derivatives","BTCF0:USTF0",1743385509009,0.1849556,82033.0,82032.0,0.2539612]
["bitfinex-derivatives","BTCF0:USTF0",1743385509205,0.1889556,82033.0,82032.0,0.2539612]
["bitfinex-derivatives","BTCF0:USTF0",1743385509518,0.1889556,82033.0,82032.0,0.26639839]
["bitfinex-derivatives","BTCF0:USTF0",1743385509905,0.1789556,82033.0,82032.0,0.26639839]
["bitfinex-derivatives","BTCF0:USTF0",1743385510108,0.1879556,82033.0,82032.0,0.26639839]
["bitfinex-derivatives","BTCF0:USTF0",1743385510411,0.00976,82033.0,82032.0,0.2539612]
["bitfinex-derivatives","BTCF0:USTF0",1743385510612,0.1298997,82033.0,82032.0,0.2539612]
["bitfinex-derivatives","BTCF0:USTF0",1743385510812,0.1306997,82033.0,82032.0,0.2539612]
["bitfinex-derivatives","BTCF0:USTF0",1743385511015,0.1306997,82033.0,82032.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1743385511622,0.1306997,82033.0,82032.0,0.2539612]
["bitfinex-derivatives","BTCF0:USTF0",1743385511623,0.2640997,82033.0,82032.0,0.2539612]
["bitfinex-derivatives","BTCF0:USTF0",1743385511913,0.1219116,82025.0,82023.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743385512114,0.1226316,82025.0,82009.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1743385512314,0.1226316,82025.0,82012.0,0.6046601]
["bitfinex-derivatives","BTCF0:USTF0",1743385512517,0.2560316,82025.0,82014.0,0.1219275]
["bitfinex-derivatives","BTCF0:USTF0",1743385512716,0.2560316,82025.0,82013.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743385512717,0.3779345,82025.0,82013.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743385513220,0.3789345,82025.0,82013.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743385513512,0.3809345,82025.0,82013.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743385514612,0.3829345,82025.0,82013.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743385515319,0.1219472,82001.0,81997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385515618,0.1219472,82001.0,82000.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743385515817,0.1219472,82001.0,82000.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743385516013,0.39447569,82001.0,82000.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743385516209,0.39447569,82001.0,81988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385516210,0.1219636,81990.0,81989.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743385516409,0.1219636,81990.0,81989.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743385516617,0.1189636,81990.0,81989.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1743385516809,0.1169636,81990.0,81989.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1743385517209,0.1824836,81990.0,81989.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1743385517415,0.1824836,81990.0,81989.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1743385517416,0.00072,81990.0,81989.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1743385517712,0.1226836,81990.0,81989.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1743385517915,0.1219636,81990.0,81989.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1743385518111,0.1226836,81990.0,81989.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1743385518511,0.2556836,81990.0,81989.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1743385519419,0.2556836,81990.0,81989.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743385519620,0.2556836,81990.0,81981.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743385519621,0.0609825,81989.0,81981.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743385519823,0.1219755,81982.0,81981.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743385520126,0.1219889,81973.0,81972.0,0.21491092]
["bitfinex-derivatives","BTCF0:USTF0",1743385520316,0.48374891,81973.0,81972.0,0.21591092]
["bitfinex-derivatives","BTCF0:USTF0",1743385520920,0.73802764,81973.0,81972.0,0.21591092]
["bitfinex-derivatives","BTCF0:USTF0",1743385521122,0.73802764,81973.0,81972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743385521321,0.1220008,81965.0,81964.0,0.13778295]
["bitfinex-derivatives","BTCF0:USTF0",1743385521625,0.1220008,81965.0,81964.0,0.13870295]
["bitfinex-derivatives","BTCF0:USTF0",1743385521626,0.1229208,81965.0,81964.0,0.13870295]
["bitfinex-derivatives","BTCF0:USTF0",1743385521815,0.13502613,81965.0,81964.0,0.13870295]
["bitfinex-derivatives","BTCF0:USTF0",1743385522020,0.37721293,81965.0,81964.0,0.13870295]
["bitfinex-derivatives","BTCF0:USTF0",1743385523631,0.37721293,81965.0,81964.0,0.13970295]
["bitfinex-derivatives","BTCF0:USTF0",1743385524126,0.37721293,81965.0,81964.0,0.07020295]
["bitfinex-derivatives","BTCF0:USTF0",1743385524325,0.37721293,81965.0,81964.0,0.00210295]
["bitfinex-derivatives","BTCF0:USTF0",1743385524326,0.38928173,81965.0,81964.0,0.00210295]
["bitfinex-derivatives","BTCF0:USTF0",1743385526325,0.3270808,81965.0,81964.0,0.00210295]
["bitfinex-derivatives","BTCF0:USTF0",1743385526723,0.00092,81965.0,81964.0,0.12410525]
["bitfinex-derivatives","BTCF0:USTF0",1743385527125,0.1229208,81965.0,81964.0,0.26060525]
["bitfinex-derivatives","BTCF0:USTF0",1743385527523,0.1229208,81965.0,81964.0,1.76060525]
["bitfinex-derivatives","BTCF0:USTF0",1743385527724,0.1220008,81965.0,81964.0,1.76060525]
["bitfinex-derivatives","BTCF0:USTF0",1743385528924,0.1220008,81965.0,81964.0,1.63860295]
["bitfinex-derivatives","BTCF0:USTF0",1743385529822,0.24400483,81965.0,81964.0,0.00210295]
["bitfinex-derivatives","BTCF0:USTF0",1743385530028,0.60572483,81965.0,81964.0,0.00118295]
["bitfinex-derivatives","BTCF0:USTF0",1743385530226,0.73662483,81965.0,81964.0,0.00118295]
["bitfinex-derivatives","BTCF0:USTF0",1743385530626,0.25382403,81965.0,81964.0,0.00118295]
["bitfinex-derivatives","BTCF0:USTF0",1743385530820,0.00092,81965.0,81964.0,0.12318525]
["bitfinex-derivatives","BTCF0:USTF0",1743385531033,0.2595084,81974.0,81973.0,0.1219889]
["bitfinex-derivatives","BTCF0:USTF0",1743385531234,0.1219889,81973.0,81972.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743385531537,0.2535289,81973.0,81972.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1743385532025,0.37553293,81973.0,81972.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743385532225,0.37553293,81973.0,81972.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743385532931,0.30953293,81973.0,81972.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743385533235,0.30953293,81973.0,81972.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743385533438,0.37943293,81973.0,81972.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743385534026,0.00064,81973.0,81972.0,0.1876304]
["bitfinex-derivatives","BTCF0:USTF0",1743385534238,0.07,81980.0,81979.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1743385534437,0.07068,81980.0,81979.0,0.48342]
["bitfinex-derivatives","BTCF0:USTF0",1743385534633,0.1226585,81980.0,81979.0,0.49546105]
["bitfinex-derivatives","BTCF0:USTF0",1743385535027,0.1226585,81980.0,81979.0,0.63116105]
["bitfinex-derivatives","BTCF0:USTF0",1743385535227,0.00068,81980.0,81979.0,0.63116105]
["bitfinex-derivatives","BTCF0:USTF0",1743385535734,0.00268,81980.0,81979.0,0.63116105]
["bitfinex-derivatives","BTCF0:USTF0",1743385535927,0.004,81980.0,81979.0,0.63116105]
["bitfinex-derivatives","BTCF0:USTF0",1743385536425,0.00464,81980.0,81979.0,0.63116105]
["bitfinex-derivatives","BTCF0:USTF0",1743385537136,0.00464,81980.0,81979.0,0.49714]
["bitfinex-derivatives","BTCF0:USTF0",1743385537137,0.1266185,81980.0,81979.0,0.49714]
["bitfinex-derivatives","BTCF0:USTF0",1743385537436,0.2627185,81980.0,81979.0,0.49714]
["bitfinex-derivatives","BTCF0:USTF0",1743385537632,0.2627185,81980.0,81979.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1743385537826,0.14074,81980.0,81979.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1743385538026,0.0745,81980.0,81979.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1743385538439,0.00472,81980.0,81979.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1743385538627,0.004,81980.0,81979.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1743385538938,0.002,81980.0,81979.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1743385539132,0.1219785,81980.0,81979.0,0.62012]
["bitfinex-derivatives","BTCF0:USTF0",1743385539337,0.37868021,81980.0,81979.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1743385539735,0.37868021,81980.0,81979.0,0.49714]
["bitfinex-derivatives","BTCF0:USTF0",1743385539929,0.1226985,81980.0,81979.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1743385540130,0.1219785,81980.0,81979.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1743385540329,0.1246185,81980.0,81979.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1743385540529,0.00264,81980.0,81979.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1743385540830,0.004,81980.0,81979.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1743385541038,0.1259785,81980.0,81979.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1743385541228,0.1266185,81980.0,81979.0,0.49714]
["bitfinex-derivatives","BTCF0:USTF0",1743385541429,0.2606185,81980.0,81979.0,0.49714]
["bitfinex-derivatives","BTCF0:USTF0",1743385541834,0.2586185,81980.0,81979.0,0.49714]
["bitfinex-derivatives","BTCF0:USTF0",1743385542035,0.2566185,81980.0,81979.0,0.49714]
["bitfinex-derivatives","BTCF0:USTF0",1743385542237,0.2576185,81980.0,81979.0,0.49714]
["bitfinex-derivatives","BTCF0:USTF0",1743385542736,0.2596185,81980.0,81979.0,0.49714]
["bitfinex-derivatives","BTCF0:USTF0",1743385542931,0.2606185,81980.0,81979.0,0.49714]
["bitfinex-derivatives","BTCF0:USTF0",1743385543132,0.2606185,81980.0,81979.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1743385543333,0.1918185,81980.0,81979.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1743385543733,0.2580185,81980.0,81979.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1743385544833,0.2560185,81980.0,81979.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1743385545232,0.2570185,81980.0,81979.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1743385545432,0.1256185,81980.0,81979.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1743385545632,0.1249785,81980.0,81979.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1743385545833,0.1246985,81980.0,81979.0,2.11912]
["bitfinex-derivatives","BTCF0:USTF0",1743385546137,0.1229785,81980.0,81979.0,2.11912]
["bitfinex-derivatives","BTCF0:USTF0",1743385546335,0.2612785,81980.0,81979.0,2.11912]
["bitfinex-derivatives","BTCF0:USTF0",1743385546535,0.2602785,81980.0,81979.0,2.11912]
["bitfinex-derivatives","BTCF0:USTF0",1743385546738,0.2612785,81980.0,81979.0,2.11912]
["bitfinex-derivatives","BTCF0:USTF0",1743385547236,0.2612785,81980.0,81979.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1743385547538,0.2619985,81980.0,81979.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1743385547740,0.2602785,81980.0,81979.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1743385547941,0.2612785,81980.0,81979.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1743385548440,0.2619185,81980.0,81979.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1743385548941,0.2599185,81980.0,81979.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1743385549141,0.2629185,81980.0,81979.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1743385549943,0.2639185,81980.0,81979.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1743385550743,0.2639185,81980.0,81979.0,0.49714]
["bitfinex-derivatives","BTCF0:USTF0",1743385551042,0.1219904,81972.0,81971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385551242,0.1229504,81972.0,81971.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743385551737,0.1219904,81972.0,81971.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743385551944,0.2578904,81972.0,81971.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743385552248,0.2578904,81972.0,81971.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743385552443,0.2578904,81972.0,81971.0,0.5560119]
["bitfinex-derivatives","BTCF0:USTF0",1743385552745,0.2578904,81972.0,81971.0,0.6251119]
["bitfinex-derivatives","BTCF0:USTF0",1743385552941,0.2578904,81972.0,81971.0,0.63745078]
["bitfinex-derivatives","BTCF0:USTF0",1743385552942,0.1359,81972.0,81971.0,0.63745078]
["bitfinex-derivatives","BTCF0:USTF0",1743385553246,0.067,81979.0,81971.0,0.63745078]
["bitfinex-derivatives","BTCF0:USTF0",1743385553247,0.1829767,81979.0,81978.0,0.1219807]
["bitfinex-derivatives","BTCF0:USTF0",1743385553447,0.1838567,81979.0,81978.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743385553840,0.30585031,81979.0,81978.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743385554144,0.30585031,81979.0,81978.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743385554350,0.1219904,81972.0,81971.0,0.4837914]
["bitfinex-derivatives","BTCF0:USTF0",1743385554548,0.1219904,81972.0,81971.0,0.4835114]
["bitfinex-derivatives","BTCF0:USTF0",1743385554848,0.1219904,81972.0,81971.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743385555346,0.2626904,81972.0,81971.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743385555544,0.2626904,81972.0,81971.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1743385555746,0.2626904,81972.0,81971.0,0.5509119]
["bitfinex-derivatives","BTCF0:USTF0",1743385556146,0.2626904,81972.0,81971.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1743385556541,0.2626904,81972.0,81971.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743385557447,0.38468401,81972.0,81971.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743385557643,0.38552401,81972.0,81971.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743385558248,0.38552401,81972.0,81931.0,0.00914412]
["bitfinex-derivatives","BTCF0:USTF0",1743385558249,0.1220008,81965.0,81954.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1743385558441,0.12312081,81965.0,81954.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1743385559038,0.38121442,81965.0,81954.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1743385559258,0.74201442,81965.0,81954.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743385559549,0.1220216,81951.0,81950.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1743385559752,0.1231816,81951.0,81950.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1743385560153,0.1324151,81951.0,81950.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743385560753,0.1304151,81951.0,81950.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743385561047,0.33233512,81951.0,81950.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743385561248,0.33333512,81951.0,81950.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743385561462,0.33333512,81951.0,81932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385561463,0.1220336,81943.0,81932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385561644,0.1220336,81943.0,81942.0,0.36166295]
["bitfinex-derivatives","BTCF0:USTF0",1743385561645,0.1231136,81943.0,81942.0,0.36166295]
["bitfinex-derivatives","BTCF0:USTF0",1743385561842,0.00108,81943.0,81942.0,0.48369795]
["bitfinex-derivatives","BTCF0:USTF0",1743385562252,0.2604314,81945.0,81944.0,0.1220321]
["bitfinex-derivatives","BTCF0:USTF0",1743385562456,0.13960001,81945.0,81944.0,0.1227921]
["bitfinex-derivatives","BTCF0:USTF0",1743385562649,0.00120001,81945.0,81944.0,0.1227921]
["bitfinex-derivatives","BTCF0:USTF0",1743385562848,0.0092335,81951.0,81950.0,0.1220231]
["bitfinex-derivatives","BTCF0:USTF0",1743385563159,0.1220132,81957.0,81956.0,0.1220142]
["bitfinex-derivatives","BTCF0:USTF0",1743385563453,0.1220132,81957.0,81956.0,1.6220142]
["bitfinex-derivatives","BTCF0:USTF0",1743385563454,0.1311555,81957.0,81956.0,1.6220142]
["bitfinex-derivatives","BTCF0:USTF0",1743385563655,0.2003555,81957.0,81956.0,0.1220142]
["bitfinex-derivatives","BTCF0:USTF0",1743385564153,0.2688555,81957.0,81956.0,0.2519142]
["bitfinex-derivatives","BTCF0:USTF0",1743385564649,0.2708555,81957.0,81956.0,0.2519142]
["bitfinex-derivatives","BTCF0:USTF0",1743385564853,0.2718555,81957.0,81956.0,0.2519142]
["bitfinex-derivatives","BTCF0:USTF0",1743385565055,0.2698555,81957.0,81956.0,0.2519142]
["bitfinex-derivatives","BTCF0:USTF0",1743385565252,0.2026555,81957.0,81956.0,0.2519142]
["bitfinex-derivatives","BTCF0:USTF0",1743385566453,0.0806423,81957.0,81956.0,0.2519142]
["bitfinex-derivatives","BTCF0:USTF0",1743385566642,0.003,81957.0,81956.0,0.2519142]
["bitfinex-derivatives","BTCF0:USTF0",1743385566849,0.05837356,81982.0,81956.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1743385566850,0.00892983,81971.0,81956.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1743385567044,0.2592786,81981.0,81980.0,0.1219785]
["bitfinex-derivatives","BTCF0:USTF0",1743385567257,0.2592786,81981.0,81980.0,0.4827785]
["bitfinex-derivatives","BTCF0:USTF0",1743385567447,0.2592786,81981.0,81980.0,0.4832585]
["bitfinex-derivatives","BTCF0:USTF0",1743385567649,0.2592786,81981.0,81980.0,0.49358]
["bitfinex-derivatives","BTCF0:USTF0",1743385568151,0.2592786,81981.0,81980.0,0.42918]
["bitfinex-derivatives","BTCF0:USTF0",1743385568357,0.2622786,81981.0,81980.0,0.42918]
["bitfinex-derivatives","BTCF0:USTF0",1743385568548,0.26339861,81981.0,81980.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1743385568741,0.2632786,81981.0,81980.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1743385569153,0.2632786,81981.0,81972.0,0.24416245]
["bitfinex-derivatives","BTCF0:USTF0",1743385569154,0.1219889,81973.0,81972.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743385569354,0.48418891,81973.0,81972.0,0.00090295]
["bitfinex-derivatives","BTCF0:USTF0",1743385569549,0.48418891,81973.0,81972.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743385569745,0.12338891,81973.0,81972.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743385569948,0.12338023,81973.0,81972.0,0.12217335]
["bitfinex-derivatives","BTCF0:USTF0",1743385570144,0.12338891,81973.0,81972.0,0.00086295]
["bitfinex-derivatives","BTCF0:USTF0",1743385570658,0.00140001,81973.0,81972.0,0.25625335]
["bitfinex-derivatives","BTCF0:USTF0",1743385571554,0.1359,81980.0,81979.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1743385571751,0.13738,81980.0,81979.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743385571955,0.2578785,81980.0,81979.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743385572155,0.38127064,81980.0,81979.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743385572755,0.38327064,81980.0,81979.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743385572962,0.38327064,81980.0,81979.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1743385573753,0.38327064,81980.0,81979.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743385573952,0.38527064,81980.0,81979.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743385574359,0.26329214,81980.0,81979.0,0.48342]
["bitfinex-derivatives","BTCF0:USTF0",1743385574658,0.14130001,81980.0,81979.0,0.48342]
["bitfinex-derivatives","BTCF0:USTF0",1743385574958,0.07500001,81980.0,81979.0,0.48342]
["bitfinex-derivatives","BTCF0:USTF0",1743385575858,0.2610785,81980.0,81979.0,0.48342]
["bitfinex-derivatives","BTCF0:USTF0",1743385576055,0.26247851,81980.0,81979.0,0.48342]
["bitfinex-derivatives","BTCF0:USTF0",1743385576454,0.26247851,81980.0,81979.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743385577856,0.26247851,81980.0,81979.0,0.48342]
["bitfinex-derivatives","BTCF0:USTF0",1743385578051,0.07500001,81980.0,81979.0,0.48342]
["bitfinex-derivatives","BTCF0:USTF0",1743385578258,0.004,81980.0,81979.0,0.61622]
["bitfinex-derivatives","BTCF0:USTF0",1743385578454,0.1259785,81980.0,81979.0,0.61622]
["bitfinex-derivatives","BTCF0:USTF0",1743385578962,0.19177851,81980.0,81979.0,0.61622]
["bitfinex-derivatives","BTCF0:USTF0",1743385582351,0.00051423,81980.0,81979.0,0.61622]
["bitfinex-derivatives","BTCF0:USTF0",1743385582664,0.12953089,82010.0,81987.0,0.1219666]
["bitfinex-derivatives","BTCF0:USTF0",1743385582665,0.1219671,81988.0,81987.0,0.1219666]
["bitfinex-derivatives","BTCF0:USTF0",1743385582853,0.1219671,81988.0,81987.0,0.1230866]
["bitfinex-derivatives","BTCF0:USTF0",1743385583056,0.12308711,81988.0,81987.0,0.1230866]
["bitfinex-derivatives","BTCF0:USTF0",1743385583255,0.12308711,81988.0,81987.0,0.2547866]
["bitfinex-derivatives","BTCF0:USTF0",1743385583561,0.00018295,81989.0,81988.0,0.1219666]
["bitfinex-derivatives","BTCF0:USTF0",1743385583962,0.00018295,81989.0,81988.0,0.2536666]
["bitfinex-derivatives","BTCF0:USTF0",1743385584362,0.00018295,81989.0,81988.0,0.26599019]
["bitfinex-derivatives","BTCF0:USTF0",1743385584866,0.00018295,81989.0,81988.0,1.76599019]
["bitfinex-derivatives","BTCF0:USTF0",1743385585570,0.12214805,81989.0,81988.0,1.76599019]
["bitfinex-derivatives","BTCF0:USTF0",1743385586060,0.00018295,81989.0,81988.0,1.76599019]
["bitfinex-derivatives","BTCF0:USTF0",1743385586260,0.00418295,81989.0,81988.0,1.76599019]
["bitfinex-derivatives","BTCF0:USTF0",1743385586456,0.00418295,81989.0,81988.0,0.26599019]
["bitfinex-derivatives","BTCF0:USTF0",1743385586666,0.00818295,81989.0,81988.0,0.26599019]
["bitfinex-derivatives","BTCF0:USTF0",1743385587071,0.00818295,81989.0,81988.0,1.76599019]
["bitfinex-derivatives","BTCF0:USTF0",1743385588670,0.00818295,81989.0,81988.0,1.76667019]
["bitfinex-derivatives","BTCF0:USTF0",1743385590768,0.00818295,81989.0,81988.0,0.26667019]
["bitfinex-derivatives","BTCF0:USTF0",1743385591274,0.00318295,81989.0,81988.0,0.26667019]
["bitfinex-derivatives","BTCF0:USTF0",1743385591465,0.00718295,81989.0,81988.0,0.26667019]
["bitfinex-derivatives","BTCF0:USTF0",1743385594278,0.00418295,81989.0,81988.0,1.78511931]
["bitfinex-derivatives","BTCF0:USTF0",1743385594861,0.00418295,81989.0,81988.0,1.78211931]
["bitfinex-derivatives","BTCF0:USTF0",1743385595061,0.00418295,81989.0,81988.0,1.78411931]
["bitfinex-derivatives","BTCF0:USTF0",1743385595675,0.00418295,81989.0,81988.0,1.93411931]
["bitfinex-derivatives","BTCF0:USTF0",1743385595880,0.0658,82019.0,82018.0,0.121922]
["bitfinex-derivatives","BTCF0:USTF0",1743385596079,0.00116,82019.0,82018.0,0.482722]
["bitfinex-derivatives","BTCF0:USTF0",1743385596281,0.00116,82019.0,82018.0,0.483402]
["bitfinex-derivatives","BTCF0:USTF0",1743385596476,0.0658,82034.0,82019.0,0.1219205]
["bitfinex-derivatives","BTCF0:USTF0",1743385596667,0.11228427,82036.0,82019.0,0.1219205]
["bitfinex-derivatives","BTCF0:USTF0",1743385597072,0.00018295,82028.0,82019.0,0.26713682]
["bitfinex-derivatives","BTCF0:USTF0",1743385597280,0.12209095,82028.0,82019.0,0.26713682]
["bitfinex-derivatives","BTCF0:USTF0",1743385597480,0.137,82027.0,82019.0,0.26713682]
["bitfinex-derivatives","BTCF0:USTF0",1743385597978,0.36763559,82020.0,82019.0,1.76713682]
["bitfinex-derivatives","BTCF0:USTF0",1743385598182,0.36963559,82020.0,82019.0,1.76713682]
["bitfinex-derivatives","BTCF0:USTF0",1743385598385,0.36963559,82020.0,82019.0,1.78268369]
["bitfinex-derivatives","BTCF0:USTF0",1743385599180,0.00018295,82028.0,82024.0,0.121913]
["bitfinex-derivatives","BTCF0:USTF0",1743385599484,0.00018295,82028.0,82027.0,0.1219086]
["bitfinex-derivatives","BTCF0:USTF0",1743385599782,0.00018295,82028.0,82027.0,0.2589086]
["bitfinex-derivatives","BTCF0:USTF0",1743385600080,0.00018295,82028.0,82027.0,0.68765547]
["bitfinex-derivatives","BTCF0:USTF0",1743385600283,0.00018295,82028.0,82027.0,0.82095547]
["bitfinex-derivatives","BTCF0:USTF0",1743385601371,0.00018295,82028.0,82027.0,0.82171547]
["bitfinex-derivatives","BTCF0:USTF0",1743385601578,0.00218295,82028.0,82027.0,0.82171547]
["bitfinex-derivatives","BTCF0:USTF0",1743385601971,0.00418295,82028.0,82027.0,0.82171547]
["bitfinex-derivatives","BTCF0:USTF0",1743385604190,0.134,82037.0,82036.0,0.1218952]
["bitfinex-derivatives","BTCF0:USTF0",1743385604378,0.13516,82037.0,82036.0,0.1225752]
["bitfinex-derivatives","BTCF0:USTF0",1743385604786,0.13516,82037.0,82036.0,0.8441752]
["bitfinex-derivatives","BTCF0:USTF0",1743385604986,0.13516,82037.0,82036.0,0.9771752]
["bitfinex-derivatives","BTCF0:USTF0",1743385605582,0.134,82037.0,82036.0,0.9771752]
["bitfinex-derivatives","BTCF0:USTF0",1743385605778,0.13512001,82037.0,82036.0,0.9771752]
["bitfinex-derivatives","BTCF0:USTF0",1743385605985,0.134,82037.0,82036.0,0.9771752]
["bitfinex-derivatives","BTCF0:USTF0",1743385606192,0.136,82037.0,82036.0,0.9771752]
["bitfinex-derivatives","BTCF0:USTF0",1743385606790,0.14,82037.0,82036.0,0.9771752]
["bitfinex-derivatives","BTCF0:USTF0",1743385607293,0.00018295,82045.0,82044.0,0.1218833]
["bitfinex-derivatives","BTCF0:USTF0",1743385607491,0.00018295,82045.0,82044.0,0.6202433]
["bitfinex-derivatives","BTCF0:USTF0",1743385607680,0.00018295,82045.0,82044.0,2.3161433]
["bitfinex-derivatives","BTCF0:USTF0",1743385608693,0.00418295,82045.0,82044.0,2.3161433]
["bitfinex-derivatives","BTCF0:USTF0",1743385608889,0.00418295,82045.0,82044.0,2.32859738]
["bitfinex-derivatives","BTCF0:USTF0",1743385609191,0.00418295,82045.0,82044.0,2.12371738]
["bitfinex-derivatives","BTCF0:USTF0",1743385609393,0.00418295,82045.0,82044.0,2.26059738]
["bitfinex-derivatives","BTCF0:USTF0",1743385613490,0.00418295,82045.0,82044.0,2.27643902]
["bitfinex-derivatives","BTCF0:USTF0",1743385613491,0.00018295,82045.0,82044.0,2.27643902]
["bitfinex-derivatives","BTCF0:USTF0",1743385613688,0.00018295,82045.0,82044.0,2.27843902]
["bitfinex-derivatives","BTCF0:USTF0",1743385614388,0.00018295,82045.0,82044.0,2.16686049]
["bitfinex-derivatives","BTCF0:USTF0",1743385614692,0.00018295,82045.0,82044.0,2.30370049]
["bitfinex-derivatives","BTCF0:USTF0",1743385614893,0.00018295,82045.0,82044.0,2.24020049]
["bitfinex-derivatives","BTCF0:USTF0",1743385615091,0.00018295,82045.0,82044.0,2.21489902]
["bitfinex-derivatives","BTCF0:USTF0",1743385616294,0.00018295,82045.0,82044.0,2.01365902]
["bitfinex-derivatives","BTCF0:USTF0",1743385616485,0.12206475,82045.0,82044.0,0.51365902]
["bitfinex-derivatives","BTCF0:USTF0",1743385616690,0.12322475,82045.0,82044.0,0.51365902]
["bitfinex-derivatives","BTCF0:USTF0",1743385617087,0.12206475,82045.0,82044.0,0.51365902]
["bitfinex-derivatives","BTCF0:USTF0",1743385617291,0.25626475,82045.0,82044.0,0.51365902]
["bitfinex-derivatives","BTCF0:USTF0",1743385618094,0.25626475,82045.0,82044.0,0.50120494]
["bitfinex-derivatives","BTCF0:USTF0",1743385618291,0.25626475,82045.0,82044.0,0.37932164]
["bitfinex-derivatives","BTCF0:USTF0",1743385618496,0.25742475,82045.0,82044.0,0.37932164]
["bitfinex-derivatives","BTCF0:USTF0",1743385618892,0.25626475,82045.0,82044.0,0.37932164]
["bitfinex-derivatives","BTCF0:USTF0",1743385619397,0.25626475,82045.0,82044.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743385620096,0.37814982,82045.0,82044.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743385620403,0.37926983,82045.0,82044.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743385620693,0.37926983,82045.0,82044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743385620887,0.37926983,82045.0,82030.0,0.1218983]
["bitfinex-derivatives","BTCF0:USTF0",1743385620888,0.0609512,82032.0,82030.0,0.1218983]
["bitfinex-derivatives","BTCF0:USTF0",1743385621088,0.3240041,82031.0,82030.0,0.2444419]
["bitfinex-derivatives","BTCF0:USTF0",1743385621286,0.20322001,82031.0,82030.0,0.2444419]
["bitfinex-derivatives","BTCF0:USTF0",1743385621495,0.2021,82031.0,82030.0,0.6052419]
["bitfinex-derivatives","BTCF0:USTF0",1743385621692,0.1331,82031.0,82030.0,0.6052419]
["bitfinex-derivatives","BTCF0:USTF0",1743385621886,0.1331,82031.0,82030.0,0.7376419]
["bitfinex-derivatives","BTCF0:USTF0",1743385622086,0.00018295,82045.0,82044.0,0.1218833]
["bitfinex-derivatives","BTCF0:USTF0",1743385622295,0.00018295,82045.0,82044.0,0.4833233]
["bitfinex-derivatives","BTCF0:USTF0",1743385623294,0.12206475,82045.0,82044.0,0.4833233]
["bitfinex-derivatives","BTCF0:USTF0",1743385623685,0.12206475,82045.0,82044.0,1.9843233]
["bitfinex-derivatives","BTCF0:USTF0",1743385623886,0.12206475,82045.0,82044.0,1.86244]
["bitfinex-derivatives","BTCF0:USTF0",1743385624094,0.25616475,82045.0,82044.0,1.86244]
["bitfinex-derivatives","BTCF0:USTF0",1743385624289,0.25616475,82045.0,82044.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743385624290,0.52804982,82045.0,82044.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743385624593,0.1219026,82031.0,82030.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743385624794,0.1232226,82031.0,82030.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743385625094,0.1219056,82029.0,82028.0,1.50018295]
["bitfinex-derivatives","BTCF0:USTF0",1743385625394,0.13399107,82029.0,82028.0,0.00082295]
["bitfinex-derivatives","BTCF0:USTF0",1743385625700,0.13555108,82029.0,82028.0,0.00082295]
["bitfinex-derivatives","BTCF0:USTF0",1743385625998,0.25745992,82029.0,82028.0,0.00082295]
["bitfinex-derivatives","BTCF0:USTF0",1743385626305,0.25345992,82029.0,82028.0,0.00082295]
["bitfinex-derivatives","BTCF0:USTF0",1743385626897,0.25645992,82029.0,82028.0,0.00082295]
["bitfinex-derivatives","BTCF0:USTF0",1743385627099,0.1219101,82026.0,82025.0,0.36127633]
["bitfinex-derivatives","BTCF0:USTF0",1743385627301,0.121919,82020.0,82006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743385627496,0.1219383,82007.0,82006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743385627995,0.1219383,82007.0,82005.0,0.36214908]
["bitfinex-derivatives","BTCF0:USTF0",1743385627996,0.1219398,82006.0,82005.0,0.36214908]
["bitfinex-derivatives","BTCF0:USTF0",1743385628299,0.1284,82006.0,82005.0,0.48409038]
["bitfinex-derivatives","BTCF0:USTF0",1743385628504,0.0661,82006.0,82005.0,0.48409038]
["bitfinex-derivatives","BTCF0:USTF0",1743385628688,0.2503398,82006.0,82005.0,0.36214908]
["bitfinex-derivatives","BTCF0:USTF0",1743385629003,0.25205981,82006.0,82005.0,0.36214908]
["bitfinex-derivatives","BTCF0:USTF0",1743385629199,0.25205981,82006.0,82005.0,0.36314908]
["bitfinex-derivatives","BTCF0:USTF0",1743385629200,0.2503398,82006.0,82005.0,0.36314908]
["bitfinex-derivatives","BTCF0:USTF0",1743385629503,0.73484284,82006.0,82005.0,0.36314908]
["bitfinex-derivatives","BTCF0:USTF0",1743385629702,0.88484284,82006.0,82005.0,0.36314908]
["bitfinex-derivatives","BTCF0:USTF0",1743385630003,0.88384284,82006.0,82005.0,0.36314908]
["bitfinex-derivatives","BTCF0:USTF0",1743385630202,0.89594535,82006.0,82005.0,0.36314908]
["bitfinex-derivatives","BTCF0:USTF0",1743385630797,0.1209502,81999.0,81998.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743385631000,0.48347021,81999.0,81998.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743385631296,0.25943021,81999.0,81998.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743385631499,0.38137325,81999.0,81998.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743385632094,0.38537325,81999.0,81998.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743385632699,0.24861325,81999.0,81998.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743385633097,0.67871325,81999.0,81998.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743385633411,0.67871325,81999.0,81985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385633412,0.1219696,81986.0,81985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385633601,0.12368961,81986.0,81985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385634113,0.25779788,81986.0,81985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385634414,0.38879788,81986.0,81985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385634614,0.37664306,81986.0,81985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385634803,0.37764306,81986.0,81985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385635110,0.39009021,81986.0,81985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385635903,0.39009021,81986.0,81977.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743385635904,0.1219815,81978.0,81977.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743385636106,0.1219963,81968.0,81967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385636302,0.12371631,81968.0,81967.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743385636496,0.12371631,81968.0,81967.0,1.6842978]
["bitfinex-derivatives","BTCF0:USTF0",1743385636699,0.1219963,81968.0,81967.0,1.6842978]
["bitfinex-derivatives","BTCF0:USTF0",1743385636899,0.2531963,81968.0,81967.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1743385637104,0.1219978,81967.0,81966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385637310,0.1237578,81967.0,81966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385637499,0.2549578,81967.0,81966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385637696,0.37695886,81967.0,81966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385637902,0.1220053,81962.0,81961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743385638104,0.1220082,81960.0,81959.0,0.36098296]
["bitfinex-derivatives","BTCF0:USTF0",1743385638412,0.11972821,81960.0,81959.0,0.36098296]
["bitfinex-derivatives","BTCF0:USTF0",1743385638612,0.24172927,81960.0,81959.0,0.36098296]
["bitfinex-derivatives","BTCF0:USTF0",1743385638808,0.37292927,81960.0,81959.0,0.36098296]
["bitfinex-derivatives","BTCF0:USTF0",1743385639604,0.18312821,81960.0,81959.0,0.36098296]
["bitfinex-derivatives","BTCF0:USTF0",1743385639801,0.1814082,81960.0,81959.0,0.36098296]
["bitfinex-derivatives","BTCF0:USTF0",1743385641307,0.00172001,81960.0,81959.0,0.48299266]
["bitfinex-derivatives","BTCF0:USTF0",1743385641610,0.00932255,81962.0,81959.0,0.48299266]
["bitfinex-derivatives","BTCF0:USTF0",1743385641611,0.13132785,81962.0,81961.0,0.1220068]
["bitfinex-derivatives","BTCF0:USTF0",1743385641813,0.12372531,81962.0,81961.0,0.1220068]
["bitfinex-derivatives","BTCF0:USTF0",1743385642215,0.12372531,81962.0,81961.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743385643906,0.1220053,81962.0,81961.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743385644116,0.13122256,81962.0,81961.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743385644409,0.13122256,81962.0,81961.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743385644615,0.25495107,81962.0,81961.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743385644806,0.31835107,81962.0,81961.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743385645604,0.31835107,81962.0,81961.0,0.1857068]
["bitfinex-derivatives","BTCF0:USTF0",1743385645811,0.19634257,81962.0,81961.0,0.1857068]
["bitfinex-derivatives","BTCF0:USTF0",1743385646009,0.19634257,81962.0,81961.0,0.2527068]
["bitfinex-derivatives","BTCF0:USTF0",1743385646212,0.19634257,81962.0,81961.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743385647921,0.19634257,81962.0,81961.0,0.2527068]
["bitfinex-derivatives","BTCF0:USTF0",1743385648515,0.19634257,81962.0,81961.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743385648709,0.31835107,81962.0,81961.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743385650412,0.31835107,81962.0,81961.0,0.1857068]
["bitfinex-derivatives","BTCF0:USTF0",1743385650812,0.01093727,81962.0,81961.0,0.1857068]
["bitfinex-derivatives","BTCF0:USTF0",1743385651016,0.00921726,81962.0,81961.0,0.1857068]
["bitfinex-derivatives","BTCF0:USTF0",1743385651211,0.0610016,81964.0,81963.0,0.183002]
["bitfinex-derivatives","BTCF0:USTF0",1743385651614,0.1830069,81964.0,81963.0,0.183002]
["bitfinex-derivatives","BTCF0:USTF0",1743385651813,0.18472691,81964.0,81963.0,0.0610012]
["bitfinex-derivatives","BTCF0:USTF0",1743385652408,0.18572691,81964.0,81963.0,0.0610012]
["bitfinex-derivatives","BTCF0:USTF0",1743385652929,0.1220053,81962.0,81961.0,0.1247029]
["bitfinex-derivatives","BTCF0:USTF0",1743385653123,0.12372531,81962.0,81961.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743385653417,0.13296961,81962.0,81961.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743385654725,0.25497811,81962.0,81961.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743385654926,0.31787811,81962.0,81961.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743385656426,0.25497811,81962.0,81961.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743385657529,0.32187811,81962.0,81961.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743385659428,0.25497811,81962.0,81961.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743385661625,0.32117811,81962.0,81961.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743385662029,0.68197811,81962.0,81961.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743385662431,0.61577811,81962.0,81961.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743385662628,0.49376961,81962.0,81961.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743385665426,0.49376961,81962.0,81961.0,0.1857068]
["bitfinex-derivatives","BTCF0:USTF0",1743385667434,0.01096431,81962.0,81961.0,0.1857068]
["bitfinex-derivatives","BTCF0:USTF0",1743385667628,0.1312496,81962.0,81961.0,0.1857068]
["bitfinex-derivatives","BTCF0:USTF0",1743385667823,0.13296961,81962.0,81961.0,0.1857068]
["bitfinex-derivatives","BTCF0:USTF0",1743385668029,0.01096431,81962.0,81961.0,0.1857068]
["bitfinex-derivatives","BTCF0:USTF0",1743385668229,0.1312496,81962.0,81961.0,0.1857068]
["bitfinex-derivatives","BTCF0:USTF0",1743385668426,0.1330096,81962.0,81961.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743385668939,0.1330096,81962.0,81961.0,0.1857068]
["bitfinex-derivatives","BTCF0:USTF0",1743385669440,0.2004096,81962.0,81961.0,0.2543068]
["bitfinex-derivatives","BTCF0:USTF0",1743385670134,0.2004096,81962.0,81961.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743385670545,0.2004096,81962.0,81961.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743385670939,0.3224181,81962.0,81961.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743385673334,0.6832181,81962.0,81961.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743385675930,0.1220082,81960.0,81959.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743385676135,0.1220246,81949.0,81946.0,0.21705936]
["bitfinex-derivatives","BTCF0:USTF0",1743385676334,0.4828276,81947.0,81946.0,0.21705936]
["bitfinex-derivatives","BTCF0:USTF0",1743385676539,0.48454761,81947.0,81946.0,0.21705936]
["bitfinex-derivatives","BTCF0:USTF0",1743385676743,0.61824761,81947.0,81946.0,0.21705936]
["bitfinex-derivatives","BTCF0:USTF0",1743385676943,0.1220336,81943.0,81942.0,0.28941248]
["bitfinex-derivatives","BTCF0:USTF0",1743385677147,0.1238336,81943.0,81942.0,0.28941248]
["bitfinex-derivatives","BTCF0:USTF0",1743385678048,0.24587039,81943.0,81942.0,0.28941248]
["bitfinex-derivatives","BTCF0:USTF0",1743385678645,0.24787039,81943.0,81942.0,0.28941248]
["bitfinex-derivatives","BTCF0:USTF0",1743385679247,0.24987039,81943.0,81942.0,0.28941248]
["bitfinex-derivatives","BTCF0:USTF0",1743385679747,0.26176595,81943.0,81942.0,0.28941248]
["bitfinex-derivatives","BTCF0:USTF0",1743385680333,0.1220395,81939.0,81938.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743385680535,0.48455951,81939.0,81938.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743385681144,0.60660226,81939.0,81938.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743385681548,0.60660226,81939.0,81938.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743385681847,0.60760226,81939.0,81938.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743385683153,0.1220455,81935.0,81934.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1743385683353,0.12376551,81935.0,81934.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1743385684547,0.24581421,81935.0,81934.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1743385685439,0.24581421,81935.0,81934.0,0.12216941]
["bitfinex-derivatives","BTCF0:USTF0",1743385685845,0.24581421,81935.0,81934.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1743385686153,0.24581421,81935.0,81934.0,0.06192241]
["bitfinex-derivatives","BTCF0:USTF0",1743385686154,0.46483992,81935.0,81934.0,0.06192241]
["bitfinex-derivatives","BTCF0:USTF0",1743385686557,0.46483992,81935.0,81934.0,0.18396941]
["bitfinex-derivatives","BTCF0:USTF0",1743385686856,0.46483992,81935.0,81934.0,0.06192241]
["bitfinex-derivatives","BTCF0:USTF0",1743385689451,0.24581421,81935.0,81934.0,0.06192241]
["bitfinex-derivatives","BTCF0:USTF0",1743385689652,0.24581421,81935.0,81934.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1743385691551,0.46483992,81935.0,81934.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1743385692558,0.46483992,81935.0,81934.0,0.12216941]
["bitfinex-derivatives","BTCF0:USTF0",1743385692758,0.34279122,81935.0,81934.0,0.12216941]
["bitfinex-derivatives","BTCF0:USTF0",1743385692966,0.22074572,81935.0,81934.0,0.12216941]
["bitfinex-derivatives","BTCF0:USTF0",1743385693562,0.01494572,81935.0,81934.0,0.12216941]
["bitfinex-derivatives","BTCF0:USTF0",1743385693857,0.01494572,81935.0,81934.0,0.12280941]
["bitfinex-derivatives","BTCF0:USTF0",1743385694061,0.13819123,81935.0,81934.0,0.12280941]
["bitfinex-derivatives","BTCF0:USTF0",1743385694358,0.01614573,81935.0,81934.0,1.98360941]
["bitfinex-derivatives","BTCF0:USTF0",1743385694547,0.01494572,81935.0,81934.0,1.98360941]
["bitfinex-derivatives","BTCF0:USTF0",1743385695153,0.13699122,81935.0,81934.0,1.98360941]
["bitfinex-derivatives","BTCF0:USTF0",1743385695351,0.1220455,81935.0,81934.0,1.98360941]
["bitfinex-derivatives","BTCF0:USTF0",1743385696357,0.1220455,81935.0,81934.0,1.99570738]
["bitfinex-derivatives","BTCF0:USTF0",1743385698067,0.00018296,81951.0,81946.0,0.1220291]
["bitfinex-derivatives","BTCF0:USTF0",1743385698261,0.00018296,81951.0,81950.0,0.1220231]
["bitfinex-derivatives","BTCF0:USTF0",1743385698461,0.00138297,81951.0,81950.0,0.1226631]
["bitfinex-derivatives","BTCF0:USTF0",1743385698761,0.25375217,81956.0,81955.0,0.1220157]
["bitfinex-derivatives","BTCF0:USTF0",1743385698962,0.25459217,81956.0,81955.0,1.9835357]
["bitfinex-derivatives","BTCF0:USTF0",1743385699370,0.25375217,81956.0,81955.0,1.9835357]
["bitfinex-derivatives","BTCF0:USTF0",1743385699566,0.25375217,81956.0,81955.0,2.0505357]
["bitfinex-derivatives","BTCF0:USTF0",1743385699864,0.25459217,81956.0,81955.0,2.0505357]
["bitfinex-derivatives","BTCF0:USTF0",1743385700257,0.37760637,81956.0,81955.0,2.0505357]
["bitfinex-derivatives","BTCF0:USTF0",1743385700662,0.37960637,81956.0,81955.0,2.0505357]
["bitfinex-derivatives","BTCF0:USTF0",1743385701365,0.1258542,81956.0,81955.0,2.0505357]
["bitfinex-derivatives","BTCF0:USTF0",1743385701561,0.1250142,81956.0,81955.0,2.0505357]
["bitfinex-derivatives","BTCF0:USTF0",1743385702562,0.1250142,81956.0,81955.0,0.5505357]
["bitfinex-derivatives","BTCF0:USTF0",1743385702865,0.1259742,81956.0,81955.0,0.5505357]
["bitfinex-derivatives","BTCF0:USTF0",1743385703256,0.1250142,81956.0,81955.0,0.5505357]
["bitfinex-derivatives","BTCF0:USTF0",1743385704058,0.1258542,81956.0,81955.0,0.5505357]
["bitfinex-derivatives","BTCF0:USTF0",1743385704664,0.1250142,81956.0,81955.0,0.5505357]
["bitfinex-derivatives","BTCF0:USTF0",1743385705467,0.003,81956.0,81955.0,0.5505357]
["bitfinex-derivatives","BTCF0:USTF0",1743385706369,0.1250142,81956.0,81955.0,0.5505357]
["bitfinex-derivatives","BTCF0:USTF0",1743385707361,0.1258542,81956.0,81955.0,0.5505357]
["bitfinex-derivatives","BTCF0:USTF0",1743385707564,0.24787163,81956.0,81955.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743385708076,0.7503661,81956.0,81955.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743385708256,0.1220291,81946.0,81945.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743385708568,0.183051,81943.0,81942.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743385708764,0.0610174,81943.0,81942.0,0.123395]
["bitfinex-derivatives","BTCF0:USTF0",1743385708965,0.1907174,81943.0,81942.0,0.122755]
["bitfinex-derivatives","BTCF0:USTF0",1743385709865,0.1927174,81943.0,81942.0,0.122755]
["bitfinex-derivatives","BTCF0:USTF0",1743385710570,0.1947174,81943.0,81942.0,0.122755]
["bitfinex-derivatives","BTCF0:USTF0",1743385710870,0.1947174,81943.0,81942.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743385712059,0.1220455,81935.0,81934.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1743385712363,0.12308551,81935.0,81934.0,0.00080241]
["bitfinex-derivatives","BTCF0:USTF0",1743385712573,0.12308551,81935.0,81934.0,1.50080241]
["bitfinex-derivatives","BTCF0:USTF0",1743385712756,0.24408229,81935.0,81934.0,1.50080241]
["bitfinex-derivatives","BTCF0:USTF0",1743385712963,0.2451223,81935.0,81934.0,1.50080241]
["bitfinex-derivatives","BTCF0:USTF0",1743385713163,0.1220693,81919.0,81918.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743385713364,0.1220693,81919.0,81918.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1743385713365,0.12230931,81919.0,81918.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1743385713571,0.12230931,81919.0,81918.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743385713964,0.37808185,81919.0,81918.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743385714164,0.1220961,81901.0,81890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385714466,0.4828961,81901.0,81900.0,0.39005248]
["bitfinex-derivatives","BTCF0:USTF0",1743385714768,0.4843761,81901.0,81900.0,1.89005248]
["bitfinex-derivatives","BTCF0:USTF0",1743385715769,0.4843761,81901.0,81893.0,0.1221078]
["bitfinex-derivatives","BTCF0:USTF0",1743385715770,1.01671691,81901.0,81892.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743385716076,0.1221096,81892.0,81881.0,0.50578686]
["bitfinex-derivatives","BTCF0:USTF0",1743385716271,0.2601096,81892.0,81881.0,0.50578686]
["bitfinex-derivatives","BTCF0:USTF0",1743385716469,0.3923096,81892.0,81881.0,0.50578686]
["bitfinex-derivatives","BTCF0:USTF0",1743385716774,0.51440897,81892.0,81881.0,0.50578686]
["bitfinex-derivatives","BTCF0:USTF0",1743385717574,0.25893937,81892.0,81877.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743385717872,0.3608,81884.0,81880.0,0.06856399]
["bitfinex-derivatives","BTCF0:USTF0",1743385718175,0.1831871,81882.0,81881.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743385718365,0.1848271,81882.0,81881.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743385719466,0.19679964,81882.0,81881.0,1.5681]
["bitfinex-derivatives","BTCF0:USTF0",1743385719771,0.25979964,81882.0,81881.0,1.5681]
["bitfinex-derivatives","BTCF0:USTF0",1743385720565,0.26079964,81882.0,81881.0,1.5681]
["bitfinex-derivatives","BTCF0:USTF0",1743385721071,0.01461254,81882.0,81881.0,1.5681]
["bitfinex-derivatives","BTCF0:USTF0",1743385721269,0.13673704,81882.0,81881.0,1.5681]
["bitfinex-derivatives","BTCF0:USTF0",1743385722069,0.19923704,81882.0,81881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743385726074,0.0610712,81879.0,81863.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1743385726275,0.1221591,81867.0,81866.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743385726476,0.1237991,81867.0,81866.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743385726777,0.1237991,81867.0,81866.0,1.566]
["bitfinex-derivatives","BTCF0:USTF0",1743385726975,0.13446917,81867.0,81866.0,1.566]
["bitfinex-derivatives","BTCF0:USTF0",1743385727176,0.26066917,81867.0,81866.0,1.566]
["bitfinex-derivatives","BTCF0:USTF0",1743385727377,0.62146917,81867.0,81866.0,1.566]
["bitfinex-derivatives","BTCF0:USTF0",1743385727576,0.62322917,81867.0,81866.0,1.566]
["bitfinex-derivatives","BTCF0:USTF0",1743385730472,0.62322917,81867.0,81866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743385730676,0.62322015,81867.0,81840.0,0.122199]
["bitfinex-derivatives","BTCF0:USTF0",1743385730879,0.1221814,81852.0,81845.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743385731074,0.1221904,81846.0,81845.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743385731278,0.1238304,81846.0,81845.0,1.6261]
["bitfinex-derivatives","BTCF0:USTF0",1743385731481,0.1222053,81836.0,81835.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1743385731676,0.1238453,81836.0,81835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385731877,0.0611034,81835.0,81825.0,0.1870207]
["bitfinex-derivatives","BTCF0:USTF0",1743385732082,0.3608,81829.0,81811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385732286,0.1222531,81804.0,81803.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743385732489,0.1222531,81804.0,81803.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1743385732787,0.1222478,81808.0,81807.0,0.1833695]
["bitfinex-derivatives","BTCF0:USTF0",1743385732988,0.1222478,81808.0,81807.0,0.0611238]
["bitfinex-derivatives","BTCF0:USTF0",1743385733685,0.1222516,81806.0,81805.0,0.122251]
["bitfinex-derivatives","BTCF0:USTF0",1743385733881,0.1222516,81806.0,81805.0,0.256551]
["bitfinex-derivatives","BTCF0:USTF0",1743385734589,0.0611237,81808.0,81807.0,0.1222487]
["bitfinex-derivatives","BTCF0:USTF0",1743385734882,0.00018331,81812.0,81811.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1743385735087,0.4219184,81815.0,81811.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1743385735088,0.3608,81815.0,81814.0,0.1222382]
["bitfinex-derivatives","BTCF0:USTF0",1743385735387,0.36252001,81815.0,81814.0,0.1222382]
["bitfinex-derivatives","BTCF0:USTF0",1743385735778,0.36252001,81815.0,81814.0,1.7585982]
["bitfinex-derivatives","BTCF0:USTF0",1743385735978,0.3608,81815.0,81814.0,1.7585982]
["bitfinex-derivatives","BTCF0:USTF0",1743385736176,0.4830367,81815.0,81814.0,1.7585982]
["bitfinex-derivatives","BTCF0:USTF0",1743385736987,0.00168,81815.0,81814.0,1.7585982]
["bitfinex-derivatives","BTCF0:USTF0",1743385737285,0.12240871,81823.0,81822.0,0.1222262]
["bitfinex-derivatives","BTCF0:USTF0",1743385737479,0.00182331,81823.0,81822.0,0.1222262]
["bitfinex-derivatives","BTCF0:USTF0",1743385737681,0.3608,81832.0,81831.0,0.1222128]
["bitfinex-derivatives","BTCF0:USTF0",1743385737889,0.1238513,81832.0,81831.0,0.13464771]
["bitfinex-derivatives","BTCF0:USTF0",1743385738190,0.4846513,81832.0,81831.0,0.13464771]
["bitfinex-derivatives","BTCF0:USTF0",1743385738381,0.4846513,81832.0,81831.0,0.01243491]
["bitfinex-derivatives","BTCF0:USTF0",1743385738579,0.4846513,81832.0,81831.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743385738982,0.4846513,81832.0,81831.0,1.6279]
["bitfinex-derivatives","BTCF0:USTF0",1743385739183,0.4876513,81832.0,81831.0,1.7501128]
["bitfinex-derivatives","BTCF0:USTF0",1743385739383,0.5514513,81832.0,81831.0,1.6279]
["bitfinex-derivatives","BTCF0:USTF0",1743385740489,0.5544513,81832.0,81831.0,1.6279]
["bitfinex-derivatives","BTCF0:USTF0",1743385741988,0.5544513,81832.0,81831.0,1.5655]
["bitfinex-derivatives","BTCF0:USTF0",1743385743288,0.5554513,81832.0,81831.0,1.5655]
["bitfinex-derivatives","BTCF0:USTF0",1743385745293,0.43324,81832.0,81831.0,1.6877128]
["bitfinex-derivatives","BTCF0:USTF0",1743385745495,0.36944,81832.0,81831.0,1.70017379]
["bitfinex-derivatives","BTCF0:USTF0",1743385745799,0.3678,81832.0,81831.0,1.70017379]
["bitfinex-derivatives","BTCF0:USTF0",1743385746093,0.007,81832.0,81831.0,1.76567379]
["bitfinex-derivatives","BTCF0:USTF0",1743385746299,0.004,81832.0,81831.0,1.76567379]
["bitfinex-derivatives","BTCF0:USTF0",1743385746597,0.007,81832.0,81831.0,1.7532128]
["bitfinex-derivatives","BTCF0:USTF0",1743385746799,0.00916815,81836.0,81835.0,0.1222068]
["bitfinex-derivatives","BTCF0:USTF0",1743385747001,0.1222039,81837.0,81836.0,0.1222053]
["bitfinex-derivatives","BTCF0:USTF0",1743385747186,0.1222039,81837.0,81836.0,0.2497053]
["bitfinex-derivatives","BTCF0:USTF0",1743385747392,0.1238439,81837.0,81836.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743385747698,0.13318177,81837.0,81836.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743385747895,0.13154177,81837.0,81836.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743385748097,0.13154177,81837.0,81827.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1743385748098,0.0611048,81834.0,81827.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1743385748300,0.1222158,81829.0,81828.0,0.1842162]
["bitfinex-derivatives","BTCF0:USTF0",1743385748498,0.12393581,81829.0,81828.0,0.2475162]
["bitfinex-derivatives","BTCF0:USTF0",1743385748695,0.12393581,81829.0,81828.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743385748896,0.1222233,81824.0,81823.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743385749094,0.4846633,81824.0,81823.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743385750790,0.4856633,81824.0,81823.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743385750994,0.49764831,81824.0,81823.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743385751191,0.49864831,81824.0,81823.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743385753199,0.36444,81824.0,81823.0,0.12240811]
["bitfinex-derivatives","BTCF0:USTF0",1743385753403,0.4866633,81824.0,81823.0,0.12240811]
["bitfinex-derivatives","BTCF0:USTF0",1743385753702,0.4866633,81824.0,81823.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743385753896,0.49908427,81824.0,81823.0,1.63258331]
["bitfinex-derivatives","BTCF0:USTF0",1743385754093,0.4866633,81824.0,81823.0,1.63258331]
["bitfinex-derivatives","BTCF0:USTF0",1743385754891,0.36444,81824.0,81823.0,1.75480811]
["bitfinex-derivatives","BTCF0:USTF0",1743385755207,0.4866633,81824.0,81823.0,1.76697151]
["bitfinex-derivatives","BTCF0:USTF0",1743385757097,0.13154377,81837.0,81823.0,1.64474671]
["bitfinex-derivatives","BTCF0:USTF0",1743385757302,0.00124001,81831.0,81829.0,0.1222143]
["bitfinex-derivatives","BTCF0:USTF0",1743385757504,0.01049787,81837.0,81835.0,0.1222053]
["bitfinex-derivatives","BTCF0:USTF0",1743385757808,0.1233638,81837.0,81836.0,0.3195053]
["bitfinex-derivatives","BTCF0:USTF0",1743385758010,0.1233638,81837.0,81836.0,0.3202253]
["bitfinex-derivatives","BTCF0:USTF0",1743385758200,0.1233638,81837.0,81836.0,1.8202253]
["bitfinex-derivatives","BTCF0:USTF0",1743385758506,0.1232038,81837.0,81836.0,1.83552065]
["bitfinex-derivatives","BTCF0:USTF0",1743385758707,0.13241527,81837.0,81836.0,1.64521535]
["bitfinex-derivatives","BTCF0:USTF0",1743385758904,0.13241527,81837.0,81836.0,1.70292065]
["bitfinex-derivatives","BTCF0:USTF0",1743385759107,0.13641527,81837.0,81836.0,1.70292065]
["bitfinex-derivatives","BTCF0:USTF0",1743385759301,0.27081527,81837.0,81836.0,1.70292065]
["bitfinex-derivatives","BTCF0:USTF0",1743385759501,0.27081527,81837.0,81836.0,1.6876253]
["bitfinex-derivatives","BTCF0:USTF0",1743385759703,0.27581527,81837.0,81836.0,1.6876253]
["bitfinex-derivatives","BTCF0:USTF0",1743385760616,0.27697527,81837.0,81836.0,1.6876253]
["bitfinex-derivatives","BTCF0:USTF0",1743385761395,0.27697527,81837.0,81836.0,1.57757514]
["bitfinex-derivatives","BTCF0:USTF0",1743385761797,0.27697527,81837.0,81836.0,1.56542]
["bitfinex-derivatives","BTCF0:USTF0",1743385761997,0.27697527,81837.0,81836.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743385765104,0.33640858,81837.0,81836.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743385765703,0.33640858,81837.0,81836.0,1.6229253]
["bitfinex-derivatives","BTCF0:USTF0",1743385765911,0.33640858,81837.0,81836.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743385766306,0.33640858,81837.0,81836.0,1.6229253]
["bitfinex-derivatives","BTCF0:USTF0",1743385766507,0.07980478,81837.0,81836.0,1.6229253]
["bitfinex-derivatives","BTCF0:USTF0",1743385766701,0.20200858,81837.0,81836.0,1.51606783]
["bitfinex-derivatives","BTCF0:USTF0",1743385767617,0.20200858,81837.0,81836.0,1.63827313]
["bitfinex-derivatives","BTCF0:USTF0",1743385768123,0.20200858,81837.0,81836.0,1.51606783]
["bitfinex-derivatives","BTCF0:USTF0",1743385768616,0.14257527,81837.0,81836.0,1.51606783]
["bitfinex-derivatives","BTCF0:USTF0",1743385769711,0.14257527,81837.0,81836.0,1.63827313]
["bitfinex-derivatives","BTCF0:USTF0",1743385770315,0.13757527,81837.0,81836.0,1.63827313]
["bitfinex-derivatives","BTCF0:USTF0",1743385770517,0.14157527,81837.0,81836.0,1.63827313]
["bitfinex-derivatives","BTCF0:USTF0",1743385770818,0.13657527,81837.0,81836.0,1.51606783]
["bitfinex-derivatives","BTCF0:USTF0",1743385771020,0.13957527,81837.0,81836.0,1.51606783]
["bitfinex-derivatives","BTCF0:USTF0",1743385771610,0.13657527,81837.0,81836.0,1.51606783]
["bitfinex-derivatives","BTCF0:USTF0",1743385771816,0.13957527,81837.0,81836.0,1.64716783]
["bitfinex-derivatives","BTCF0:USTF0",1743385772720,0.13957527,81837.0,81836.0,1.76937313]
["bitfinex-derivatives","BTCF0:USTF0",1743385773923,0.13657527,81837.0,81836.0,1.76937313]
["bitfinex-derivatives","BTCF0:USTF0",1743385774123,0.13957527,81837.0,81836.0,1.76937313]
["bitfinex-derivatives","BTCF0:USTF0",1743385775414,0.13957527,81837.0,81836.0,0.26937313]
["bitfinex-derivatives","BTCF0:USTF0",1743385775919,0.01737147,81837.0,81836.0,0.26937313]
["bitfinex-derivatives","BTCF0:USTF0",1743385776126,0.18275469,81840.0,81839.0,0.1222009]
["bitfinex-derivatives","BTCF0:USTF0",1743385776321,0.18275469,81840.0,81839.0,0.1229209]
["bitfinex-derivatives","BTCF0:USTF0",1743385776529,0.0095739,81840.0,81839.0,0.1229209]
["bitfinex-derivatives","BTCF0:USTF0",1743385776717,0.0610918,81851.0,81844.0,0.0610964]
["bitfinex-derivatives","BTCF0:USTF0",1743385776917,0.0610918,81851.0,81848.0,0.1221844]
["bitfinex-derivatives","BTCF0:USTF0",1743385776918,0.1832845,81849.0,81848.0,0.1221844]
["bitfinex-derivatives","BTCF0:USTF0",1743385777125,0.1221904,81847.0,81846.0,0.1221901]
["bitfinex-derivatives","BTCF0:USTF0",1743385777325,0.13220675,81847.0,81846.0,0.1228301]
["bitfinex-derivatives","BTCF0:USTF0",1743385777518,0.13220675,81847.0,81846.0,0.27787793]
["bitfinex-derivatives","BTCF0:USTF0",1743385777719,0.19790675,81847.0,81846.0,0.27787793]
["bitfinex-derivatives","BTCF0:USTF0",1743385778124,0.19690675,81847.0,81846.0,0.27787793]
["bitfinex-derivatives","BTCF0:USTF0",1743385778525,0.19690675,81847.0,81846.0,0.2625301]
["bitfinex-derivatives","BTCF0:USTF0",1743385778729,0.26670675,81847.0,81846.0,0.15575538]
["bitfinex-derivatives","BTCF0:USTF0",1743385779025,0.27170675,81847.0,81846.0,0.15575538]
["bitfinex-derivatives","BTCF0:USTF0",1743385779422,0.27670675,81847.0,81846.0,0.15575538]
["bitfinex-derivatives","BTCF0:USTF0",1743385779828,0.27170675,81847.0,81846.0,0.15575538]
["bitfinex-derivatives","BTCF0:USTF0",1743385780032,0.27470675,81847.0,81846.0,0.27794578]
["bitfinex-derivatives","BTCF0:USTF0",1743385781129,0.27070675,81847.0,81846.0,0.27794578]
["bitfinex-derivatives","BTCF0:USTF0",1743385781427,0.27470675,81847.0,81846.0,0.27794578]
["bitfinex-derivatives","BTCF0:USTF0",1743385782033,0.26280675,81847.0,81846.0,0.27794578]
["bitfinex-derivatives","BTCF0:USTF0",1743385783128,0.26280675,81847.0,81846.0,0.13824578]
["bitfinex-derivatives","BTCF0:USTF0",1743385783431,0.37257655,81847.0,81846.0,0.13824578]
["bitfinex-derivatives","BTCF0:USTF0",1743385783637,0.12778615,81847.0,81846.0,0.27054578]
["bitfinex-derivatives","BTCF0:USTF0",1743385783825,0.4829814,81852.0,81851.0,0.1221829]
["bitfinex-derivatives","BTCF0:USTF0",1743385784030,0.4836614,81852.0,81851.0,0.1228629]
["bitfinex-derivatives","BTCF0:USTF0",1743385784326,0.1228614,81852.0,81851.0,0.1228629]
["bitfinex-derivatives","BTCF0:USTF0",1743385784831,0.1228614,81852.0,81851.0,0.27057828]
["bitfinex-derivatives","BTCF0:USTF0",1743385785032,0.1278614,81852.0,81851.0,0.27157828]
["bitfinex-derivatives","BTCF0:USTF0",1743385785533,0.1278614,81852.0,81851.0,1.77157828]
["bitfinex-derivatives","BTCF0:USTF0",1743385785726,0.1311814,81852.0,81851.0,1.77157828]
["bitfinex-derivatives","BTCF0:USTF0",1743385786426,0.009,81852.0,81851.0,1.77157828]
["bitfinex-derivatives","BTCF0:USTF0",1743385787025,0.009,81852.0,81851.0,2.13237828]
["bitfinex-derivatives","BTCF0:USTF0",1743385787225,0.1402527,81852.0,81851.0,0.08159538]
["bitfinex-derivatives","BTCF0:USTF0",1743385787420,0.1408927,81852.0,81851.0,0.01641538]
["bitfinex-derivatives","BTCF0:USTF0",1743385787619,0.1318214,81852.0,81851.0,0.01709538]
["bitfinex-derivatives","BTCF0:USTF0",1743385787834,0.1318214,81852.0,81851.0,0.01777538]
["bitfinex-derivatives","BTCF0:USTF0",1743385788130,0.1318214,81852.0,81851.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743385788630,0.14080468,81852.0,81851.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743385788832,0.14080468,81852.0,81851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743385789138,0.14080468,81852.0,81851.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743385789324,0.14080468,81852.0,81851.0,0.2587629]
["bitfinex-derivatives","BTCF0:USTF0",1743385792243,0.14080468,81852.0,81851.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1743385794838,0.14080468,81852.0,81851.0,0.15214601]
["bitfinex-derivatives","BTCF0:USTF0",1743385795635,0.14080468,81852.0,81851.0,0.27432891]
["bitfinex-derivatives","BTCF0:USTF0",1743385795839,0.01862328,81852.0,81851.0,0.27432891]
["bitfinex-derivatives","BTCF0:USTF0",1743385796233,0.01862328,81852.0,81851.0,1.77432891]
["bitfinex-derivatives","BTCF0:USTF0",1743385796433,0.01798328,81852.0,81851.0,1.77432891]
["bitfinex-derivatives","BTCF0:USTF0",1743385796931,0.01108328,81852.0,81851.0,1.77432891]
["bitfinex-derivatives","BTCF0:USTF0",1743385797440,0.13326468,81852.0,81851.0,1.77432891]
["bitfinex-derivatives","BTCF0:USTF0",1743385797837,0.0684,81854.0,81852.0,0.1221814]
["bitfinex-derivatives","BTCF0:USTF0",1743385798031,0.1997583,81854.0,81853.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1743385798225,0.2004383,81854.0,81853.0,0.27780601]
["bitfinex-derivatives","BTCF0:USTF0",1743385798640,0.2004383,81854.0,81853.0,1.77780601]
["bitfinex-derivatives","BTCF0:USTF0",1743385799340,0.2024383,81854.0,81853.0,1.77780601]
["bitfinex-derivatives","BTCF0:USTF0",1743385800128,0.2024383,81854.0,81853.0,1.65562601]
["bitfinex-derivatives","BTCF0:USTF0",1743385800338,0.2024383,81854.0,81853.0,0.01632601]
["bitfinex-derivatives","BTCF0:USTF0",1743385800538,0.2695383,81854.0,81853.0,0.01556601]
["bitfinex-derivatives","BTCF0:USTF0",1743385800841,0.0802598,81854.0,81853.0,0.13774601]
["bitfinex-derivatives","BTCF0:USTF0",1743385801042,0.2024383,81854.0,81853.0,0.13850601]
["bitfinex-derivatives","BTCF0:USTF0",1743385801339,0.2024383,81854.0,81853.0,0.25514]
["bitfinex-derivatives","BTCF0:USTF0",1743385801535,0.2024383,81854.0,81853.0,1.75514]
["bitfinex-derivatives","BTCF0:USTF0",1743385801740,0.0118598,81854.0,81853.0,1.75514]
["bitfinex-derivatives","BTCF0:USTF0",1743385802138,0.0118598,81854.0,81853.0,2.11594]
["bitfinex-derivatives","BTCF0:USTF0",1743385802440,0.0111798,81854.0,81853.0,2.11594]
["bitfinex-derivatives","BTCF0:USTF0",1743385802641,0.0111798,81854.0,81853.0,2.13165207]
["bitfinex-derivatives","BTCF0:USTF0",1743385803035,0.1333583,81854.0,81853.0,2.13165207]
["bitfinex-derivatives","BTCF0:USTF0",1743385803238,0.0111798,81854.0,81853.0,2.13165207]
["bitfinex-derivatives","BTCF0:USTF0",1743385803946,0.1509798,81854.0,81853.0,2.13165207]
["bitfinex-derivatives","BTCF0:USTF0",1743385804238,0.0828798,81854.0,81853.0,2.13165207]
["bitfinex-derivatives","BTCF0:USTF0",1743385804427,0.3608,81882.0,81853.0,2.13165207]
["bitfinex-derivatives","BTCF0:USTF0",1743385804428,0.0681,81863.0,81859.0,0.0610853]
["bitfinex-derivatives","BTCF0:USTF0",1743385804634,0.0717,81866.0,81865.0,0.122162]
["bitfinex-derivatives","BTCF0:USTF0",1743385804835,0.27161016,81866.0,81865.0,0.122922]
["bitfinex-derivatives","BTCF0:USTF0",1743385805229,0.27161016,81866.0,81865.0,0.1349368]
["bitfinex-derivatives","BTCF0:USTF0",1743385805434,0.14944956,81866.0,81865.0,1.6349368]
["bitfinex-derivatives","BTCF0:USTF0",1743385805647,0.14876956,81866.0,81865.0,1.6349368]
["bitfinex-derivatives","BTCF0:USTF0",1743385805939,0.27093016,81866.0,81865.0,1.6349368]
["bitfinex-derivatives","BTCF0:USTF0",1743385806329,0.27093016,81866.0,81865.0,1.65064887]
["bitfinex-derivatives","BTCF0:USTF0",1743385807638,0.27161016,81866.0,81865.0,1.65064887]
["bitfinex-derivatives","BTCF0:USTF0",1743385808045,0.1221725,81858.0,81853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385808343,0.1221725,81858.0,81857.0,0.00082331]
["bitfinex-derivatives","BTCF0:USTF0",1743385808344,0.1229725,81858.0,81857.0,0.00082331]
["bitfinex-derivatives","BTCF0:USTF0",1743385808543,0.0008,81858.0,81857.0,0.12299731]
["bitfinex-derivatives","BTCF0:USTF0",1743385808944,0.0008,81858.0,81857.0,0.13539267]
["bitfinex-derivatives","BTCF0:USTF0",1743385809337,0.1229725,81858.0,81857.0,0.13539267]
["bitfinex-derivatives","BTCF0:USTF0",1743385811643,0.0008,81858.0,81857.0,0.13539267]
["bitfinex-derivatives","BTCF0:USTF0",1743385812136,0.1229725,81858.0,81857.0,0.13539267]
["bitfinex-derivatives","BTCF0:USTF0",1743385812539,0.1229725,81858.0,81857.0,0.01321867]
["bitfinex-derivatives","BTCF0:USTF0",1743385812839,0.1229725,81858.0,81857.0,0.01257867]
["bitfinex-derivatives","BTCF0:USTF0",1743385813039,0.2591725,81858.0,81857.0,0.00102331]
["bitfinex-derivatives","BTCF0:USTF0",1743385813347,0.2591725,81858.0,81857.0,0.12319731]
["bitfinex-derivatives","BTCF0:USTF0",1743385815045,0.2591725,81858.0,81857.0,0.00102331]
["bitfinex-derivatives","BTCF0:USTF0",1743385815248,0.2591725,81858.0,81845.0,0.01192832]
["bitfinex-derivatives","BTCF0:USTF0",1743385815249,0.1221994,81841.0,81840.0,0.1221987]
["bitfinex-derivatives","BTCF0:USTF0",1743385815446,0.1221994,81841.0,81840.0,0.1230787]
["bitfinex-derivatives","BTCF0:USTF0",1743385815641,0.1230394,81841.0,81840.0,0.1230787]
["bitfinex-derivatives","BTCF0:USTF0",1743385815840,0.13527883,81841.0,81840.0,1.6230787]
["bitfinex-derivatives","BTCF0:USTF0",1743385816145,0.78196294,81841.0,81817.0,0.21953281]
["bitfinex-derivatives","BTCF0:USTF0",1743385816348,0.0611116,81824.0,81820.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743385816641,0.1222277,81821.0,81820.0,0.1228687]
["bitfinex-derivatives","BTCF0:USTF0",1743385816848,0.12334771,81821.0,81820.0,0.1228687]
["bitfinex-derivatives","BTCF0:USTF0",1743385817546,0.12334771,81821.0,81820.0,0.1278687]
["bitfinex-derivatives","BTCF0:USTF0",1743385817848,0.00112001,81821.0,81820.0,0.1278687]
["bitfinex-derivatives","BTCF0:USTF0",1743385818152,0.12334771,81821.0,81820.0,0.1228687]
["bitfinex-derivatives","BTCF0:USTF0",1743385818337,0.12334771,81821.0,81820.0,0.1268687]
["bitfinex-derivatives","BTCF0:USTF0",1743385818742,0.12334771,81821.0,81820.0,0.1298687]
["bitfinex-derivatives","BTCF0:USTF0",1743385819953,0.13228712,81821.0,81820.0,0.1298687]
["bitfinex-derivatives","BTCF0:USTF0",1743385820348,0.27218712,81821.0,81820.0,0.1298687]
["bitfinex-derivatives","BTCF0:USTF0",1743385820656,0.27218712,81821.0,81820.0,0.4866687]
["bitfinex-derivatives","BTCF0:USTF0",1743385820657,0.01005942,81821.0,81820.0,0.4866687]
["bitfinex-derivatives","BTCF0:USTF0",1743385820850,0.09753788,81822.0,81821.0,0.1222277]
["bitfinex-derivatives","BTCF0:USTF0",1743385821049,0.09753788,81822.0,81821.0,0.1228677]
["bitfinex-derivatives","BTCF0:USTF0",1743385821251,0.12622832,81837.0,81829.0,0.1222158]
["bitfinex-derivatives","BTCF0:USTF0",1743385821252,0.11378759,81837.0,81829.0,0.1222158]
["bitfinex-derivatives","BTCF0:USTF0",1743385821444,0.18218759,81837.0,81829.0,0.4836958]
["bitfinex-derivatives","BTCF0:USTF0",1743385821752,0.12239761,81830.0,81829.0,0.6198958]
["bitfinex-derivatives","BTCF0:USTF0",1743385821953,0.00018331,81830.0,81829.0,2.1198958]
["bitfinex-derivatives","BTCF0:USTF0",1743385822652,0.00018331,81830.0,81829.0,2.13295748]
["bitfinex-derivatives","BTCF0:USTF0",1743385822848,0.07028331,81830.0,81829.0,2.13295748]
["bitfinex-derivatives","BTCF0:USTF0",1743385823249,0.19249761,81830.0,81829.0,2.13295748]
["bitfinex-derivatives","BTCF0:USTF0",1743385823649,0.07028331,81830.0,81829.0,2.26983748]
["bitfinex-derivatives","BTCF0:USTF0",1743385823849,0.00018331,81830.0,81829.0,2.26983748]
["bitfinex-derivatives","BTCF0:USTF0",1743385824254,0.00018331,81830.0,81829.0,2.26883748]
["bitfinex-derivatives","BTCF0:USTF0",1743385824955,0.00018331,81830.0,81829.0,2.26783748]
["bitfinex-derivatives","BTCF0:USTF0",1743385825158,0.00018331,81830.0,81829.0,2.26883748]
["bitfinex-derivatives","BTCF0:USTF0",1743385825459,0.00018331,81830.0,81829.0,2.28469403]
["bitfinex-derivatives","BTCF0:USTF0",1743385825759,0.00933848,81830.0,81829.0,2.28569403]
["bitfinex-derivatives","BTCF0:USTF0",1743385828362,0.00933848,81830.0,81829.0,2.28469403]
["bitfinex-derivatives","BTCF0:USTF0",1743385828554,0.00933848,81830.0,81829.0,2.28569403]
["bitfinex-derivatives","BTCF0:USTF0",1743385829159,0.00933848,81830.0,81829.0,2.28469403]
["bitfinex-derivatives","BTCF0:USTF0",1743385830156,0.00933848,81830.0,81829.0,2.28569403]
["bitfinex-derivatives","BTCF0:USTF0",1743385830357,0.00933848,81830.0,81829.0,2.26983748]
["bitfinex-derivatives","BTCF0:USTF0",1743385831255,0.00933848,81830.0,81829.0,2.26883748]
["bitfinex-derivatives","BTCF0:USTF0",1743385831560,0.00933848,81830.0,81829.0,2.28369552]
["bitfinex-derivatives","BTCF0:USTF0",1743385832760,0.13155278,81830.0,81829.0,0.28701552]
["bitfinex-derivatives","BTCF0:USTF0",1743385833062,0.1222367,81815.0,81810.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1743385833360,0.1222367,81815.0,81814.0,0.12306041]
["bitfinex-derivatives","BTCF0:USTF0",1743385833361,0.00104001,81815.0,81814.0,0.12306041]
["bitfinex-derivatives","BTCF0:USTF0",1743385833565,0.0663,81816.0,81815.0,0.1222367]
["bitfinex-derivatives","BTCF0:USTF0",1743385833759,0.06726001,81816.0,81815.0,0.1229167]
["bitfinex-derivatives","BTCF0:USTF0",1743385833959,0.0663,81816.0,81815.0,0.2639167]
["bitfinex-derivatives","BTCF0:USTF0",1743385834559,0.07552184,81816.0,81815.0,0.2639167]
["bitfinex-derivatives","BTCF0:USTF0",1743385835566,0.00018331,81830.0,81829.0,0.1222158]
["bitfinex-derivatives","BTCF0:USTF0",1743385835761,0.12331761,81830.0,81829.0,0.1918558]
["bitfinex-derivatives","BTCF0:USTF0",1743385836158,0.12331761,81830.0,81829.0,1.6918558]
["bitfinex-derivatives","BTCF0:USTF0",1743385836359,0.12239761,81830.0,81829.0,1.6228558]
["bitfinex-derivatives","BTCF0:USTF0",1743385836760,0.00118331,81830.0,81829.0,1.6228558]
["bitfinex-derivatives","BTCF0:USTF0",1743385836962,0.01048021,81830.0,81829.0,1.7581558]
["bitfinex-derivatives","BTCF0:USTF0",1743385837151,0.00018331,81830.0,81829.0,1.7581558]
["bitfinex-derivatives","BTCF0:USTF0",1743385837555,0.00018331,81830.0,81829.0,1.77039262]
["bitfinex-derivatives","BTCF0:USTF0",1743385837762,0.0610866,81858.0,81829.0,1.64817682]
["bitfinex-derivatives","BTCF0:USTF0",1743385837962,0.1880898,81850.0,81849.0,0.1221859]
["bitfinex-derivatives","BTCF0:USTF0",1743385838157,0.1832959,81843.0,81842.0,0.1832869]
["bitfinex-derivatives","BTCF0:USTF0",1743385838356,0.1842159,81843.0,81842.0,0.1839269]
["bitfinex-derivatives","BTCF0:USTF0",1743385838563,0.062018,81843.0,81842.0,0.1839269]
["bitfinex-derivatives","BTCF0:USTF0",1743385838967,0.28098622,81843.0,81842.0,0.1839269]
["bitfinex-derivatives","BTCF0:USTF0",1743385840353,0.29022075,81843.0,81842.0,0.1839269]
["bitfinex-derivatives","BTCF0:USTF0",1743385840669,0.22912275,81843.0,81842.0,0.2499269]
["bitfinex-derivatives","BTCF0:USTF0",1743385842267,0.01015453,81843.0,81842.0,0.2499269]
["bitfinex-derivatives","BTCF0:USTF0",1743385842661,0.36098331,81851.0,81850.0,0.1221844]
["bitfinex-derivatives","BTCF0:USTF0",1743385842971,0.00018331,81851.0,81850.0,0.6187844]
["bitfinex-derivatives","BTCF0:USTF0",1743385843158,0.0672,81858.0,81857.0,0.122174]
["bitfinex-derivatives","BTCF0:USTF0",1743385843357,0.0672,81858.0,81857.0,0.13447062]
["bitfinex-derivatives","BTCF0:USTF0",1743385843559,0.2552397,81861.0,81860.0,0.1221695]
["bitfinex-derivatives","BTCF0:USTF0",1743385843763,0.29000248,81867.0,81866.0,0.1221606]
["bitfinex-derivatives","BTCF0:USTF0",1743385844355,0.29902877,81867.0,81866.0,0.1221606]
["bitfinex-derivatives","BTCF0:USTF0",1743385844560,0.29902877,81867.0,81866.0,0.1878606]
["bitfinex-derivatives","BTCF0:USTF0",1743385844763,0.32757821,81872.0,81871.0,0.1221531]
["bitfinex-derivatives","BTCF0:USTF0",1743385844969,0.32757821,81872.0,81871.0,0.2579131]
["bitfinex-derivatives","BTCF0:USTF0",1743385845157,0.32757821,81872.0,81871.0,2.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1743385845363,0.00018331,81875.0,81874.0,0.1221486]
["bitfinex-derivatives","BTCF0:USTF0",1743385846263,0.00018331,81875.0,81874.0,0.13815477]
["bitfinex-derivatives","BTCF0:USTF0",1743385846464,0.00935626,81875.0,81874.0,0.27391477]
["bitfinex-derivatives","BTCF0:USTF0",1743385846666,0.00018331,81875.0,81874.0,0.28588428]
["bitfinex-derivatives","BTCF0:USTF0",1743385847073,0.00018331,81875.0,81874.0,0.28788428]
["bitfinex-derivatives","BTCF0:USTF0",1743385847566,0.00018331,81875.0,81874.0,0.28888428]
["bitfinex-derivatives","BTCF0:USTF0",1743385847757,0.00018331,81875.0,81874.0,0.28688428]
["bitfinex-derivatives","BTCF0:USTF0",1743385847962,0.00018331,81875.0,81874.0,0.15212428]
["bitfinex-derivatives","BTCF0:USTF0",1743385848157,0.00018331,81875.0,81874.0,0.13611811]
["bitfinex-derivatives","BTCF0:USTF0",1743385848158,0.00940484,81875.0,81874.0,0.13611811]
["bitfinex-derivatives","BTCF0:USTF0",1743385848367,0.12233041,81875.0,81874.0,0.1241486]
["bitfinex-derivatives","BTCF0:USTF0",1743385848565,0.00082331,81875.0,81874.0,0.1248286]
["bitfinex-derivatives","BTCF0:USTF0",1743385848963,0.12297041,81875.0,81874.0,0.1248286]
["bitfinex-derivatives","BTCF0:USTF0",1743385849165,0.26517041,81875.0,81874.0,0.1248286]
["bitfinex-derivatives","BTCF0:USTF0",1743385849758,0.14302331,81875.0,81874.0,0.1248286]
["bitfinex-derivatives","BTCF0:USTF0",1743385850173,0.26517041,81875.0,81874.0,0.1248286]
["bitfinex-derivatives","BTCF0:USTF0",1743385851271,0.26517041,81875.0,81874.0,0.14074377]
["bitfinex-derivatives","BTCF0:USTF0",1743385851569,0.15210826,81875.0,81874.0,0.14074377]
["bitfinex-derivatives","BTCF0:USTF0",1743385851774,0.08100826,81875.0,81874.0,0.1248286]
["bitfinex-derivatives","BTCF0:USTF0",1743385852072,0.08036826,81875.0,81874.0,1.6248286]
["bitfinex-derivatives","BTCF0:USTF0",1743385852271,0.08036826,81875.0,81874.0,1.6916286]
["bitfinex-derivatives","BTCF0:USTF0",1743385852971,0.08036826,81875.0,81874.0,1.6248286]
["bitfinex-derivatives","BTCF0:USTF0",1743385853168,0.08036826,81875.0,81874.0,1.7605086]
["bitfinex-derivatives","BTCF0:USTF0",1743385853972,0.08036826,81875.0,81874.0,0.2605086]
["bitfinex-derivatives","BTCF0:USTF0",1743385854173,0.08108826,81875.0,81874.0,0.6213086]
["bitfinex-derivatives","BTCF0:USTF0",1743385854575,0.08036826,81875.0,81874.0,0.6213086]
["bitfinex-derivatives","BTCF0:USTF0",1743385854775,0.08036826,81875.0,81874.0,0.7598086]
["bitfinex-derivatives","BTCF0:USTF0",1743385857278,0.20251536,81875.0,81874.0,0.4856286]
["bitfinex-derivatives","BTCF0:USTF0",1743385857464,0.20315536,81875.0,81874.0,0.4856286]
["bitfinex-derivatives","BTCF0:USTF0",1743385858469,0.122171,81859.0,81853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385858775,0.13432586,81859.0,81858.0,0.00102331]
["bitfinex-derivatives","BTCF0:USTF0",1743385858979,0.1221979,81842.0,81841.0,0.1221968]
["bitfinex-derivatives","BTCF0:USTF0",1743385859166,0.1232779,81842.0,81841.0,0.2450335]
["bitfinex-derivatives","BTCF0:USTF0",1743385859371,0.25591791,81842.0,81841.0,0.2450335]
["bitfinex-derivatives","BTCF0:USTF0",1743385859571,0.24991791,81842.0,81841.0,0.2450335]
["bitfinex-derivatives","BTCF0:USTF0",1743385859974,0.24491791,81842.0,81841.0,0.2450335]
["bitfinex-derivatives","BTCF0:USTF0",1743385861177,0.24491791,81842.0,81841.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743385861368,0.31331791,81842.0,81841.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743385861678,0.1222053,81836.0,81835.0,0.21953281]
["bitfinex-derivatives","BTCF0:USTF0",1743385861975,0.4842853,81836.0,81835.0,0.22021281]
["bitfinex-derivatives","BTCF0:USTF0",1743385862677,0.6283853,81836.0,81835.0,0.22021281]
["bitfinex-derivatives","BTCF0:USTF0",1743385863071,0.6293853,81836.0,81835.0,0.22021281]
["bitfinex-derivatives","BTCF0:USTF0",1743385863983,0.6293853,81836.0,81835.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743385864379,0.6293853,81836.0,81815.0,0.2577355]
["bitfinex-derivatives","BTCF0:USTF0",1743385864380,0.1222352,81816.0,81815.0,0.2577355]
["bitfinex-derivatives","BTCF0:USTF0",1743385864580,0.1222352,81816.0,81815.0,0.2584155]
["bitfinex-derivatives","BTCF0:USTF0",1743385864972,0.1237152,81816.0,81815.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743385865169,0.2679152,81816.0,81815.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743385866073,0.2679152,81816.0,81815.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743385866283,0.2679152,81816.0,81815.0,0.1259167]
["bitfinex-derivatives","BTCF0:USTF0",1743385866480,0.2679152,81816.0,81815.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743385866481,0.27983262,81816.0,81815.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743385866675,0.28893163,81816.0,81815.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743385866984,0.41115785,81816.0,81815.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743385867680,0.1222472,81808.0,81807.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743385867875,0.12196721,81808.0,81807.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743385868684,0.25806721,81808.0,81807.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743385869082,0.25606721,81808.0,81807.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743385869283,0.25606721,81808.0,81807.0,0.12243201]
["bitfinex-derivatives","BTCF0:USTF0",1743385869588,0.13782001,81808.0,81807.0,0.12243201]
["bitfinex-derivatives","BTCF0:USTF0",1743385869889,0.00172001,81808.0,81807.0,0.12243201]
["bitfinex-derivatives","BTCF0:USTF0",1743385870084,0.068,81815.0,81814.0,0.1222382]
["bitfinex-derivatives","BTCF0:USTF0",1743385870385,0.13778,81815.0,81814.0,0.1222382]
["bitfinex-derivatives","BTCF0:USTF0",1743385870584,0.00168,81815.0,81814.0,0.1222382]
["bitfinex-derivatives","BTCF0:USTF0",1743385870888,0.00168,81815.0,81814.0,0.3977782]
["bitfinex-derivatives","BTCF0:USTF0",1743385871272,0.00268,81815.0,81814.0,1.8977782]
["bitfinex-derivatives","BTCF0:USTF0",1743385871482,0.3608,81820.0,81819.0,0.1222307]
["bitfinex-derivatives","BTCF0:USTF0",1743385871785,0.3608,81820.0,81819.0,0.1228707]
["bitfinex-derivatives","BTCF0:USTF0",1743385872187,0.36200001,81820.0,81819.0,0.1228707]
["bitfinex-derivatives","BTCF0:USTF0",1743385872380,0.36200001,81820.0,81819.0,1.6228707]
["bitfinex-derivatives","BTCF0:USTF0",1743385872580,0.3608,81820.0,81819.0,1.63534256]
["bitfinex-derivatives","BTCF0:USTF0",1743385873193,0.002,81820.0,81819.0,1.63534256]
["bitfinex-derivatives","BTCF0:USTF0",1743385873384,0.004,81820.0,81819.0,1.77954256]
["bitfinex-derivatives","BTCF0:USTF0",1743385874283,0.004,81820.0,81819.0,2.2635107]
["bitfinex-derivatives","BTCF0:USTF0",1743385874479,0.004,81820.0,81819.0,2.1278707]
["bitfinex-derivatives","BTCF0:USTF0",1743385874687,0.1222078,81835.0,81821.0,0.1222277]
["bitfinex-derivatives","BTCF0:USTF0",1743385874893,0.0721,81833.0,81822.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1743385875187,0.0721,81833.0,81823.0,0.1222248]
["bitfinex-derivatives","BTCF0:USTF0",1743385875500,0.1343947,81847.0,81840.0,0.1221994]
["bitfinex-derivatives","BTCF0:USTF0",1743385875680,0.4829979,81841.0,81840.0,0.1221994]
["bitfinex-derivatives","BTCF0:USTF0",1743385875990,0.4843179,81841.0,81840.0,0.1228394]
["bitfinex-derivatives","BTCF0:USTF0",1743385876591,0.4893179,81841.0,81840.0,0.1228394]
["bitfinex-derivatives","BTCF0:USTF0",1743385877086,0.36712,81841.0,81840.0,0.1228394]
["bitfinex-derivatives","BTCF0:USTF0",1743385877283,0.37613238,81841.0,81840.0,0.1908394]
["bitfinex-derivatives","BTCF0:USTF0",1743385877476,0.37613238,81841.0,81840.0,0.2583394]
["bitfinex-derivatives","BTCF0:USTF0",1743385877681,0.38213238,81841.0,81840.0,0.2583394]
["bitfinex-derivatives","BTCF0:USTF0",1743385877888,0.02133238,81841.0,81840.0,0.2583394]
["bitfinex-derivatives","BTCF0:USTF0",1743385878082,0.02001238,81841.0,81840.0,0.2583394]
["bitfinex-derivatives","BTCF0:USTF0",1743385878292,0.1419,81853.0,81848.0,0.1221874]
["bitfinex-derivatives","BTCF0:USTF0",1743385878485,0.3608,81862.0,81861.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1743385878685,0.0743,81865.0,81864.0,0.1221635]
["bitfinex-derivatives","BTCF0:USTF0",1743385878990,0.07514,81865.0,81864.0,0.1228035]
["bitfinex-derivatives","BTCF0:USTF0",1743385879285,0.196462,81865.0,81864.0,0.1228035]
["bitfinex-derivatives","BTCF0:USTF0",1743385879475,0.20634648,81865.0,81864.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743385879883,0.122174,81858.0,81857.0,0.244348]
["bitfinex-derivatives","BTCF0:USTF0",1743385880182,0.122094,81858.0,81857.0,0.244988]
["bitfinex-derivatives","BTCF0:USTF0",1743385880382,0.266494,81858.0,81857.0,0.244988]
["bitfinex-derivatives","BTCF0:USTF0",1743385881091,0.272494,81858.0,81857.0,0.244988]
["bitfinex-derivatives","BTCF0:USTF0",1743385881391,0.272494,81858.0,81857.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1743385881992,0.276494,81858.0,81857.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1743385882287,0.15532,81858.0,81857.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1743385882485,0.2774925,81858.0,81857.0,0.135127]
["bitfinex-derivatives","BTCF0:USTF0",1743385883493,0.2774925,81858.0,81857.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743385883693,0.122174,81857.0,81856.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743385883891,0.123094,81857.0,81856.0,0.00082331]
["bitfinex-derivatives","BTCF0:USTF0",1743385884193,0.1221949,81843.0,81842.0,0.1966579]
["bitfinex-derivatives","BTCF0:USTF0",1743385884379,0.1230349,81843.0,81842.0,0.2705379]
["bitfinex-derivatives","BTCF0:USTF0",1743385884585,0.1230349,81843.0,81842.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743385884998,0.3849999,81843.0,81842.0,0.1228764]
["bitfinex-derivatives","BTCF0:USTF0",1743385885183,0.14064,81843.0,81842.0,0.1228764]
["bitfinex-derivatives","BTCF0:USTF0",1743385885386,0.00084,81843.0,81842.0,0.1228764]
["bitfinex-derivatives","BTCF0:USTF0",1743385885787,0.0610932,81849.0,81848.0,0.0610931]
["bitfinex-derivatives","BTCF0:USTF0",1743385885989,0.0619332,81849.0,81848.0,0.2009331]
["bitfinex-derivatives","BTCF0:USTF0",1743385886194,0.0619332,81849.0,81848.0,0.2015731]
["bitfinex-derivatives","BTCF0:USTF0",1743385886497,0.0619332,81849.0,81848.0,0.2009331]
["bitfinex-derivatives","BTCF0:USTF0",1743385886793,0.06834,81849.0,81848.0,0.2009331]
["bitfinex-derivatives","BTCF0:USTF0",1743385886994,0.00018331,81851.0,81850.0,0.1221844]
["bitfinex-derivatives","BTCF0:USTF0",1743385887291,0.00018331,81851.0,81850.0,0.1228244]
["bitfinex-derivatives","BTCF0:USTF0",1743385887998,0.12236621,81851.0,81850.0,0.1228244]
["bitfinex-derivatives","BTCF0:USTF0",1743385888188,0.12320621,81851.0,81850.0,0.1228244]
["bitfinex-derivatives","BTCF0:USTF0",1743385889086,0.12720621,81851.0,81850.0,0.1228244]
["bitfinex-derivatives","BTCF0:USTF0",1743385889282,0.00502331,81851.0,81850.0,0.1228244]
["bitfinex-derivatives","BTCF0:USTF0",1743385889498,0.00818331,81851.0,81850.0,0.1228244]
["bitfinex-derivatives","BTCF0:USTF0",1743385889797,0.00818331,81851.0,81850.0,0.13874979]
["bitfinex-derivatives","BTCF0:USTF0",1743385890296,0.3608,81861.0,81850.0,0.01656539]
["bitfinex-derivatives","BTCF0:USTF0",1743385890495,0.36164,81861.0,81860.0,0.1221695]
["bitfinex-derivatives","BTCF0:USTF0",1743385890798,0.36164,81861.0,81860.0,0.2583695]
["bitfinex-derivatives","BTCF0:USTF0",1743385891097,0.36164,81861.0,81860.0,1.7583695]
["bitfinex-derivatives","BTCF0:USTF0",1743385891292,0.36164,81861.0,81860.0,0.2583695]
["bitfinex-derivatives","BTCF0:USTF0",1743385891293,0.00084,81861.0,81860.0,0.2583695]
["bitfinex-derivatives","BTCF0:USTF0",1743385891598,0.00484,81861.0,81860.0,0.3988695]
["bitfinex-derivatives","BTCF0:USTF0",1743385891896,0.00484,81861.0,81860.0,0.41117712]
["bitfinex-derivatives","BTCF0:USTF0",1743385892094,0.004,81861.0,81860.0,0.41117712]
["bitfinex-derivatives","BTCF0:USTF0",1743385892295,0.1907651,81863.0,81862.0,0.1221665]
["bitfinex-derivatives","BTCF0:USTF0",1743385892491,0.00018331,81869.0,81868.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1743385892692,0.00924737,81888.0,81885.0,0.1221322]
["bitfinex-derivatives","BTCF0:USTF0",1743385892899,0.4829164,81896.0,81895.0,0.1221158]
["bitfinex-derivatives","BTCF0:USTF0",1743385893092,0.49626358,81896.0,81895.0,0.1221158]
["bitfinex-derivatives","BTCF0:USTF0",1743385893495,0.3710829,81896.0,81895.0,0.1227558]
["bitfinex-derivatives","BTCF0:USTF0",1743385893792,0.0610348,81927.0,81895.0,0.1227558]
["bitfinex-derivatives","BTCF0:USTF0",1743385893793,0.00012072,81904.0,81903.0,0.1221054]
["bitfinex-derivatives","BTCF0:USTF0",1743385893999,0.00080072,81904.0,81903.0,0.1227854]
["bitfinex-derivatives","BTCF0:USTF0",1743385894588,0.00080072,81904.0,81903.0,0.2608854]
["bitfinex-derivatives","BTCF0:USTF0",1743385894787,0.00080072,81904.0,81903.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743385894989,0.12289562,81904.0,81889.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1743385895189,0.0610609,81892.0,81891.0,0.1221233]
["bitfinex-derivatives","BTCF0:USTF0",1743385895496,0.0617809,81892.0,81891.0,0.1228033]
["bitfinex-derivatives","BTCF0:USTF0",1743385895701,0.1304809,81892.0,81891.0,0.1228033]
["bitfinex-derivatives","BTCF0:USTF0",1743385895888,0.2006809,81892.0,81891.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743385896097,0.1221277,81888.0,81883.0,0.1221341]
["bitfinex-derivatives","BTCF0:USTF0",1743385896293,0.4836077,81888.0,81874.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743385896602,0.1221486,81874.0,81873.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743385896801,0.1228286,81874.0,81873.0,0.15043385]
["bitfinex-derivatives","BTCF0:USTF0",1743385897202,0.1228286,81874.0,81873.0,0.27257925]
["bitfinex-derivatives","BTCF0:USTF0",1743385897399,0.1228286,81874.0,81873.0,0.20287925]
["bitfinex-derivatives","BTCF0:USTF0",1743385898297,0.1228286,81874.0,81873.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743385898496,0.1228286,81874.0,81868.0,0.1221575]
["bitfinex-derivatives","BTCF0:USTF0",1743385898497,0.1221561,81869.0,81868.0,0.1221575]
["bitfinex-derivatives","BTCF0:USTF0",1743385898689,0.1229161,81869.0,81868.0,0.1912375]
["bitfinex-derivatives","BTCF0:USTF0",1743385898897,0.1219161,81869.0,81868.0,0.2635375]
["bitfinex-derivatives","BTCF0:USTF0",1743385899600,0.0610579,81897.0,81869.0,0.061078]
["bitfinex-derivatives","BTCF0:USTF0",1743385899803,0.0610636,81889.0,81881.0,0.1221382]
["bitfinex-derivatives","BTCF0:USTF0",1743385900002,0.0686,81888.0,81881.0,0.1230582]
["bitfinex-derivatives","BTCF0:USTF0",1743385900301,0.3608,81890.0,81881.0,0.1230582]
["bitfinex-derivatives","BTCF0:USTF0",1743385900302,0.061058,81896.0,81881.0,0.1230582]
["bitfinex-derivatives","BTCF0:USTF0",1743385900499,0.0686,81895.0,81881.0,0.2637582]
["bitfinex-derivatives","BTCF0:USTF0",1743385900688,0.3608,81897.0,81881.0,0.2637582]
["bitfinex-derivatives","BTCF0:USTF0",1743385900891,0.1221238,81891.0,81881.0,1.7637582]
["bitfinex-derivatives","BTCF0:USTF0",1743385901091,0.1221238,81891.0,81881.0,1.77939293]
["bitfinex-derivatives","BTCF0:USTF0",1743385901504,0.122121,81893.0,81881.0,1.77939293]
["bitfinex-derivatives","BTCF0:USTF0",1743385901897,0.1221218,81892.0,81881.0,1.77939293]
["bitfinex-derivatives","BTCF0:USTF0",1743385902503,0.00118318,81882.0,81881.0,1.77939293]
["bitfinex-derivatives","BTCF0:USTF0",1743385902702,0.00118318,81882.0,81881.0,1.91479293]
["bitfinex-derivatives","BTCF0:USTF0",1743385903908,0.00118318,81882.0,81881.0,1.8991582]
["bitfinex-derivatives","BTCF0:USTF0",1743385905101,0.00118318,81882.0,81881.0,1.91470007]
["bitfinex-derivatives","BTCF0:USTF0",1743385907104,0.00118318,81882.0,81881.0,1.77930007]
["bitfinex-derivatives","BTCF0:USTF0",1743385907302,0.00118318,81882.0,81881.0,1.91466007]
["bitfinex-derivatives","BTCF0:USTF0",1743385907998,0.00118318,81882.0,81881.0,0.41466007]
["bitfinex-derivatives","BTCF0:USTF0",1743385908602,0.12331988,81882.0,81881.0,0.2637582]
["bitfinex-derivatives","BTCF0:USTF0",1743385908904,0.00210318,81882.0,81881.0,0.2637582]
["bitfinex-derivatives","BTCF0:USTF0",1743385909105,0.00118318,81882.0,81881.0,0.2637582]
["bitfinex-derivatives","BTCF0:USTF0",1743385913125,0.00118318,81882.0,81881.0,1.7637582]
["bitfinex-derivatives","BTCF0:USTF0",1743385914116,0.00118318,81882.0,81881.0,1.77920078]
["bitfinex-derivatives","BTCF0:USTF0",1743385914725,0.14248318,81882.0,81881.0,1.77920078]
["bitfinex-derivatives","BTCF0:USTF0",1743385914927,0.26461988,81882.0,81881.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1743385915118,0.1832333,81871.0,81870.0,0.1221546]
["bitfinex-derivatives","BTCF0:USTF0",1743385915315,0.1221561,81869.0,81863.0,0.0610818]
["bitfinex-derivatives","BTCF0:USTF0",1743385915521,0.1227961,81869.0,81868.0,1.6221576]
["bitfinex-derivatives","BTCF0:USTF0",1743385915720,0.1227961,81869.0,81868.0,1.63480629]
["bitfinex-derivatives","BTCF0:USTF0",1743385915922,0.2691961,81869.0,81868.0,0.1228376]
["bitfinex-derivatives","BTCF0:USTF0",1743385916620,0.2671961,81869.0,81868.0,0.1248376]
["bitfinex-derivatives","BTCF0:USTF0",1743385916823,0.2671961,81869.0,81868.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743385917028,0.3893432,81869.0,81868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743385917724,0.3893432,81869.0,81868.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743385917931,0.39854299,81869.0,81868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743385918320,0.39854299,81869.0,81868.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743385918626,0.54854299,81869.0,81868.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743385918833,0.122171,81859.0,81858.0,0.21953281]
["bitfinex-derivatives","BTCF0:USTF0",1743385919125,0.122811,81859.0,81858.0,0.22021281]
["bitfinex-derivatives","BTCF0:USTF0",1743385919532,0.3886581,81859.0,81858.0,0.22021281]
["bitfinex-derivatives","BTCF0:USTF0",1743385920118,0.3896581,81859.0,81858.0,0.22021281]
["bitfinex-derivatives","BTCF0:USTF0",1743385920320,0.1221829,81851.0,81850.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743385920623,0.6191029,81851.0,81850.0,0.00082318]
["bitfinex-derivatives","BTCF0:USTF0",1743385921133,0.74126492,81851.0,81850.0,0.00082318]
["bitfinex-derivatives","BTCF0:USTF0",1743385921330,0.88496492,81851.0,81850.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743385922732,0.88696492,81851.0,81850.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743385923035,0.1221979,81841.0,81840.0,0.1221983]
["bitfinex-derivatives","BTCF0:USTF0",1743385923232,0.0611004,81839.0,81832.0,0.21967628]
["bitfinex-derivatives","BTCF0:USTF0",1743385923429,0.1222098,81833.0,81832.0,0.22031628]
["bitfinex-derivatives","BTCF0:USTF0",1743385923732,0.44939629,81838.0,81837.0,0.1222038]
["bitfinex-derivatives","BTCF0:USTF0",1743385924130,0.3272074,81838.0,81837.0,0.1222038]
["bitfinex-derivatives","BTCF0:USTF0",1743385924434,0.45019629,81838.0,81837.0,0.1228438]
["bitfinex-derivatives","BTCF0:USTF0",1743385924634,0.45019629,81838.0,81837.0,0.1222038]
["bitfinex-derivatives","BTCF0:USTF0",1743385924635,0.44939629,81838.0,81837.0,0.1222038]
["bitfinex-derivatives","BTCF0:USTF0",1743385926432,0.0001833,81846.0,81845.0,0.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1743385927036,0.1223737,81846.0,81845.0,0.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1743385927338,0.1223737,81846.0,81845.0,1.7651919]
["bitfinex-derivatives","BTCF0:USTF0",1743385927733,0.1243737,81846.0,81845.0,1.7651919]
["bitfinex-derivatives","BTCF0:USTF0",1743385928534,0.1243737,81846.0,81845.0,1.6925919]
["bitfinex-derivatives","BTCF0:USTF0",1743385928922,0.1263737,81846.0,81845.0,0.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1743385929235,0.1221934,81844.0,81843.0,0.0610968]
["bitfinex-derivatives","BTCF0:USTF0",1743385929439,0.1221979,81841.0,81840.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743385929631,0.1221979,81841.0,81840.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1743385929632,0.1229979,81841.0,81840.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1743385930639,0.1239979,81841.0,81840.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1743385930835,0.1249979,81841.0,81840.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1743385931338,0.1249979,81841.0,81840.0,0.1965794]
["bitfinex-derivatives","BTCF0:USTF0",1743385931638,0.0028,81841.0,81840.0,0.1965794]
["bitfinex-derivatives","BTCF0:USTF0",1743385931829,0.0001833,81846.0,81845.0,0.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1743385932025,0.0001833,81846.0,81845.0,0.1228719]
["bitfinex-derivatives","BTCF0:USTF0",1743385932229,0.0001833,81846.0,81845.0,1.6228719]
["bitfinex-derivatives","BTCF0:USTF0",1743385932433,0.0001833,81846.0,81845.0,0.1228719]
["bitfinex-derivatives","BTCF0:USTF0",1743385932630,0.1223737,81846.0,81845.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1743385932833,0.1231737,81846.0,81845.0,0.2626719]
["bitfinex-derivatives","BTCF0:USTF0",1743385933134,0.0049833,81846.0,81845.0,0.2626719]
["bitfinex-derivatives","BTCF0:USTF0",1743385933337,0.0041833,81846.0,81845.0,0.2626719]
["bitfinex-derivatives","BTCF0:USTF0",1743385933539,0.0049833,81846.0,81845.0,0.2626719]
["bitfinex-derivatives","BTCF0:USTF0",1743385933734,0.0041833,81846.0,81845.0,0.2626719]
["bitfinex-derivatives","BTCF0:USTF0",1743385935539,0.0021833,81846.0,81845.0,0.2626719]
["bitfinex-derivatives","BTCF0:USTF0",1743385935741,0.3608,81859.0,81858.0,0.1221725]
["bitfinex-derivatives","BTCF0:USTF0",1743385935937,0.3616,81859.0,81858.0,0.1228525]
["bitfinex-derivatives","BTCF0:USTF0",1743385936242,0.483771,81859.0,81858.0,0.1228525]
["bitfinex-derivatives","BTCF0:USTF0",1743385936436,0.3616,81859.0,81858.0,1.6228525]
["bitfinex-derivatives","BTCF0:USTF0",1743385936742,0.1221619,81866.0,81865.0,0.1221606]
["bitfinex-derivatives","BTCF0:USTF0",1743385936937,0.2663419,81866.0,81865.0,0.1228806]
["bitfinex-derivatives","BTCF0:USTF0",1743385937837,0.1230419,81866.0,81865.0,0.1228806]
["bitfinex-derivatives","BTCF0:USTF0",1743385938841,0.1240419,81866.0,81865.0,0.1228806]
["bitfinex-derivatives","BTCF0:USTF0",1743385939243,0.1231619,81866.0,81865.0,0.1228806]
["bitfinex-derivatives","BTCF0:USTF0",1743385939542,0.1231619,81866.0,81865.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743385939742,0.1231619,81866.0,81830.0,0.11612789]
["bitfinex-derivatives","BTCF0:USTF0",1743385939743,0.0610871,81857.0,81846.0,0.0610951]
["bitfinex-derivatives","BTCF0:USTF0",1743385939949,0.1221829,81851.0,81850.0,0.0009833]
["bitfinex-derivatives","BTCF0:USTF0",1743385940143,0.1230629,81851.0,81850.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743385940547,0.24521447,81851.0,81850.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743385940743,0.31511447,81851.0,81850.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743385941439,0.67591447,81851.0,81850.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743385941743,0.36168,81851.0,81850.0,0.1223677]
["bitfinex-derivatives","BTCF0:USTF0",1743385941955,0.1230629,81851.0,81850.0,0.1230077]
["bitfinex-derivatives","BTCF0:USTF0",1743385942634,0.1230629,81851.0,81850.0,0.1240077]
["bitfinex-derivatives","BTCF0:USTF0",1743385943444,0.1240629,81851.0,81850.0,0.1230077]
["bitfinex-derivatives","BTCF0:USTF0",1743385943749,0.00188,81851.0,81850.0,0.1230077]
["bitfinex-derivatives","BTCF0:USTF0",1743385945538,0.1240629,81851.0,81850.0,0.1230077]
["bitfinex-derivatives","BTCF0:USTF0",1743385945852,0.60703686,81851.0,81850.0,0.0008233]
["bitfinex-derivatives","BTCF0:USTF0",1743385946055,0.1221994,81840.0,81839.0,0.0610998]
["bitfinex-derivatives","BTCF0:USTF0",1743385946343,0.1229994,81840.0,81839.0,0.0617398]
["bitfinex-derivatives","BTCF0:USTF0",1743385947148,0.1229994,81840.0,81839.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743385947149,0.60598978,81840.0,81839.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743385947353,0.60598978,81840.0,81839.0,0.1222009]
["bitfinex-derivatives","BTCF0:USTF0",1743385947543,0.74638978,81840.0,81839.0,0.1222009]
["bitfinex-derivatives","BTCF0:USTF0",1743385947944,0.74738978,81840.0,81839.0,0.1222009]
["bitfinex-derivatives","BTCF0:USTF0",1743385948138,0.74738978,81840.0,81839.0,0.1230409]
["bitfinex-derivatives","BTCF0:USTF0",1743385948347,0.74738978,81840.0,81839.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743385948554,0.1222024,81838.0,81837.0,0.1222034]
["bitfinex-derivatives","BTCF0:USTF0",1743385948742,0.1222024,81838.0,81831.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743385948743,0.1222113,81832.0,81831.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743385949048,0.1222113,81832.0,81805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385949049,0.3616,81832.0,81805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385949239,0.3616,81832.0,81805.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743385949240,0.1222502,81806.0,81805.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743385949550,0.1232502,81806.0,81805.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743385949742,0.1232502,81806.0,81805.0,0.1966916]
["bitfinex-derivatives","BTCF0:USTF0",1743385950544,0.001,81806.0,81805.0,0.1966916]
["bitfinex-derivatives","BTCF0:USTF0",1743385950751,0.0001833,81814.0,81805.0,0.1966916]
["bitfinex-derivatives","BTCF0:USTF0",1743385950752,0.0001833,81814.0,81813.0,0.1222397]
["bitfinex-derivatives","BTCF0:USTF0",1743385950948,0.0012633,81814.0,81813.0,0.1222397]
["bitfinex-derivatives","BTCF0:USTF0",1743385951246,0.0012633,81814.0,81813.0,0.1228797]
["bitfinex-derivatives","BTCF0:USTF0",1743385951643,0.1235015,81814.0,81813.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743385951846,0.24573071,81814.0,81813.0,0.1228797]
["bitfinex-derivatives","BTCF0:USTF0",1743385952039,0.1222412,81812.0,81811.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743385952346,0.13278766,81812.0,81811.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743385952542,0.13178766,81812.0,81811.0,0.1960427]
["bitfinex-derivatives","BTCF0:USTF0",1743385952743,0.40798271,81812.0,81811.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743385952949,0.1222472,81808.0,81807.0,0.1222478]
["bitfinex-derivatives","BTCF0:USTF0",1743385953151,0.13179366,81808.0,81807.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1743385953545,0.13179366,81808.0,81807.0,0.1954887]
["bitfinex-derivatives","BTCF0:USTF0",1743385954047,0.1317863,81808.0,81807.0,0.1954887]
["bitfinex-derivatives","BTCF0:USTF0",1743385954247,0.1317863,81808.0,81807.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1743385954456,0.14410839,81808.0,81807.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1743385954653,0.1317863,81808.0,81807.0,0.1954887]
["bitfinex-derivatives","BTCF0:USTF0",1743385955048,0.1317863,81808.0,81807.0,0.1974887]
["bitfinex-derivatives","BTCF0:USTF0",1743385955250,0.1222472,81808.0,81807.0,0.1974887]
["bitfinex-derivatives","BTCF0:USTF0",1743385955448,0.1222472,81808.0,81807.0,0.1994887]
["bitfinex-derivatives","BTCF0:USTF0",1743385955849,0.1222472,81808.0,81807.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1743385956456,0.24448538,81808.0,81807.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743385956959,0.001,81808.0,81807.0,0.1268887]
["bitfinex-derivatives","BTCF0:USTF0",1743385957158,0.0611216,81811.0,81810.0,0.2444825]
["bitfinex-derivatives","BTCF0:USTF0",1743385957353,0.0621216,81811.0,81810.0,0.2452025]
["bitfinex-derivatives","BTCF0:USTF0",1743385957654,0.001,81811.0,81810.0,1.7452025]
["bitfinex-derivatives","BTCF0:USTF0",1743385957859,0.0001833,81814.0,81813.0,0.1222397]
["bitfinex-derivatives","BTCF0:USTF0",1743385958062,0.0001833,81814.0,81813.0,0.1229197]
["bitfinex-derivatives","BTCF0:USTF0",1743385958460,0.0001833,81814.0,81813.0,0.2663197]
["bitfinex-derivatives","BTCF0:USTF0",1743385959350,0.1224215,81814.0,81813.0,0.2663197]
["bitfinex-derivatives","BTCF0:USTF0",1743385959552,0.0001833,81814.0,81813.0,0.2663197]
["bitfinex-derivatives","BTCF0:USTF0",1743385961156,0.1224215,81814.0,81813.0,0.2663197]
["bitfinex-derivatives","BTCF0:USTF0",1743385961561,0.0001833,81814.0,81813.0,0.2663197]
["bitfinex-derivatives","BTCF0:USTF0",1743385963358,0.00971489,81814.0,81813.0,0.2663197]
["bitfinex-derivatives","BTCF0:USTF0",1743385963858,0.0001833,81814.0,81813.0,0.2663197]
["bitfinex-derivatives","BTCF0:USTF0",1743385964165,0.00971479,81814.0,81813.0,0.2663197]
["bitfinex-derivatives","BTCF0:USTF0",1743385964362,0.13195299,81814.0,81813.0,0.2663197]
["bitfinex-derivatives","BTCF0:USTF0",1743385964567,0.00971479,81814.0,81813.0,0.2663197]
["bitfinex-derivatives","BTCF0:USTF0",1743385965267,0.13206819,81814.0,81813.0,0.2663197]
["bitfinex-derivatives","BTCF0:USTF0",1743385966054,0.14426029,81814.0,81813.0,0.2663197]
["bitfinex-derivatives","BTCF0:USTF0",1743385966252,0.21406029,81814.0,81813.0,0.1229197]
["bitfinex-derivatives","BTCF0:USTF0",1743385966459,0.1833654,81812.0,81811.0,0.1222412]
["bitfinex-derivatives","BTCF0:USTF0",1743385966660,0.19401209,81812.0,81811.0,0.1228812]
["bitfinex-derivatives","BTCF0:USTF0",1743385966860,0.26381209,81812.0,81811.0,0.1228812]
["bitfinex-derivatives","BTCF0:USTF0",1743385967063,0.33181209,81812.0,81811.0,0.1228812]
["bitfinex-derivatives","BTCF0:USTF0",1743385967766,0.33181209,81812.0,81811.0,0.1238812]
["bitfinex-derivatives","BTCF0:USTF0",1743385967967,0.01064669,81812.0,81811.0,0.2461233]
["bitfinex-derivatives","BTCF0:USTF0",1743385968267,0.13288789,81812.0,81811.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743385968467,0.13288789,81812.0,81811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743385968660,0.13288789,81812.0,81811.0,0.1242427]
["bitfinex-derivatives","BTCF0:USTF0",1743385968862,0.13288789,81812.0,81811.0,0.1248827]
["bitfinex-derivatives","BTCF0:USTF0",1743385969262,0.13288789,81812.0,81811.0,0.2719827]
["bitfinex-derivatives","BTCF0:USTF0",1743385970168,0.13288789,81812.0,81811.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1743385970365,0.14973277,81812.0,81811.0,0.2709827]
["bitfinex-derivatives","BTCF0:USTF0",1743385970564,0.14973277,81812.0,81811.0,0.24510213]
["bitfinex-derivatives","BTCF0:USTF0",1743385970769,0.22103277,81812.0,81811.0,0.12285943]
["bitfinex-derivatives","BTCF0:USTF0",1743385970969,0.22103277,81812.0,81811.0,0.24510213]
["bitfinex-derivatives","BTCF0:USTF0",1743385971171,0.22103277,81812.0,81811.0,0.12285943]
["bitfinex-derivatives","BTCF0:USTF0",1743385971768,0.22103277,81812.0,81811.0,0.12221943]
["bitfinex-derivatives","BTCF0:USTF0",1743385971968,0.1222546,81803.0,81802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743385972169,0.15046633,81803.0,81802.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743385972369,0.15046633,81803.0,81802.0,0.4836961]
["bitfinex-derivatives","BTCF0:USTF0",1743385973177,0.15046633,81803.0,81802.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743385973364,0.20526681,81803.0,81802.0,0.1258961]
["bitfinex-derivatives","BTCF0:USTF0",1743385973672,0.20526681,81803.0,81802.0,0.1965961]
["bitfinex-derivatives","BTCF0:USTF0",1743385973858,0.20526681,81803.0,81802.0,0.2658961]
["bitfinex-derivatives","BTCF0:USTF0",1743385974271,0.20526681,81803.0,81802.0,0.2688961]
["bitfinex-derivatives","BTCF0:USTF0",1743385975066,0.20526681,81803.0,81802.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1743385975266,0.32751246,81803.0,81802.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1743385975870,0.32723538,81803.0,81802.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1743385976067,0.3397068,81803.0,81802.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743385976375,0.3397068,81803.0,81802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743385976874,0.32723538,81803.0,81802.0,0.1282561]
["bitfinex-derivatives","BTCF0:USTF0",1743385977071,0.32723538,81803.0,81802.0,0.1288961]
["bitfinex-derivatives","BTCF0:USTF0",1743385977371,0.20498973,81803.0,81802.0,0.1288961]
["bitfinex-derivatives","BTCF0:USTF0",1743385977566,0.01143513,81803.0,81802.0,0.2023961]
["bitfinex-derivatives","BTCF0:USTF0",1743385977767,0.13368973,81803.0,81802.0,0.2698961]
["bitfinex-derivatives","BTCF0:USTF0",1743385977961,0.01143513,81803.0,81802.0,1.7678961]
["bitfinex-derivatives","BTCF0:USTF0",1743385978172,0.01143513,81803.0,81802.0,1.7648961]
["bitfinex-derivatives","BTCF0:USTF0",1743385978372,0.01003512,81803.0,81802.0,1.7658961]
["bitfinex-derivatives","BTCF0:USTF0",1743385979076,0.01147512,81803.0,81802.0,1.7658961]
["bitfinex-derivatives","BTCF0:USTF0",1743385979679,0.01003512,81803.0,81802.0,1.7658961]
["bitfinex-derivatives","BTCF0:USTF0",1743385979862,0.0611258,81805.0,81804.0,0.2445003]
["bitfinex-derivatives","BTCF0:USTF0",1743385980060,0.0725096,81805.0,81804.0,0.2451403]
["bitfinex-derivatives","BTCF0:USTF0",1743385980868,0.0113838,81805.0,81804.0,0.2451403]
["bitfinex-derivatives","BTCF0:USTF0",1743385981077,0.00998379,81805.0,81804.0,0.2451403]
["bitfinex-derivatives","BTCF0:USTF0",1743385981579,0.21694665,81806.0,81805.0,0.1222516]
["bitfinex-derivatives","BTCF0:USTF0",1743385981779,0.22684154,81806.0,81805.0,0.1228916]
["bitfinex-derivatives","BTCF0:USTF0",1743385982071,0.22684154,81806.0,81805.0,0.2610916]
["bitfinex-derivatives","BTCF0:USTF0",1743385982975,0.22684154,81806.0,81805.0,0.27356688]
["bitfinex-derivatives","BTCF0:USTF0",1743385983174,0.34909869,81806.0,81805.0,0.27356688]
["bitfinex-derivatives","BTCF0:USTF0",1743385983474,0.24303273,81806.0,81805.0,0.2610916]
["bitfinex-derivatives","BTCF0:USTF0",1743385983673,0.24447273,81806.0,81805.0,0.27318721]
["bitfinex-derivatives","BTCF0:USTF0",1743385983976,0.24303273,81806.0,81805.0,0.27318721]
["bitfinex-derivatives","BTCF0:USTF0",1743385984676,0.22684849,81806.0,81805.0,0.27318721]
["bitfinex-derivatives","BTCF0:USTF0",1743385984981,0.00990184,81806.0,81805.0,0.27318721]
["bitfinex-derivatives","BTCF0:USTF0",1743385985175,0.18218882,81807.0,81806.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1743385985377,0.21712995,81814.0,81813.0,0.1222397]
["bitfinex-derivatives","BTCF0:USTF0",1743385985576,0.32753625,81827.0,81813.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743385985770,0.25489626,81827.0,81826.0,0.1222203]
["bitfinex-derivatives","BTCF0:USTF0",1743385985970,0.25489626,81827.0,81826.0,0.1228603]
["bitfinex-derivatives","BTCF0:USTF0",1743385986171,0.25489626,81827.0,81826.0,0.2668603]
["bitfinex-derivatives","BTCF0:USTF0",1743385986679,0.25489626,81827.0,81826.0,0.27934857]
["bitfinex-derivatives","BTCF0:USTF0",1743385987279,0.25789626,81827.0,81826.0,0.27934857]
["bitfinex-derivatives","BTCF0:USTF0",1743385988078,0.00396001,81827.0,81826.0,0.27934857]
["bitfinex-derivatives","BTCF0:USTF0",1743385988380,0.003,81827.0,81826.0,0.27934857]
["bitfinex-derivatives","BTCF0:USTF0",1743385988571,0.007,81827.0,81826.0,0.27934857]
["bitfinex-derivatives","BTCF0:USTF0",1743385989076,0.003,81827.0,81826.0,0.27934857]
["bitfinex-derivatives","BTCF0:USTF0",1743385989270,0.006,81827.0,81826.0,0.27934857]
["bitfinex-derivatives","BTCF0:USTF0",1743385990072,0.006,81827.0,81826.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743385990073,0.1282188,81827.0,81826.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743385990279,0.1282188,81827.0,81825.0,0.1222217]
["bitfinex-derivatives","BTCF0:USTF0",1743385990280,0.183334,81826.0,81825.0,0.1222217]
["bitfinex-derivatives","BTCF0:USTF0",1743385990484,0.34907903,81826.0,81825.0,0.09534512]
["bitfinex-derivatives","BTCF0:USTF0",1743385990984,0.2369007,81826.0,81825.0,0.09534512]
["bitfinex-derivatives","BTCF0:USTF0",1743385991379,0.2399007,81826.0,81825.0,0.09534512]
["bitfinex-derivatives","BTCF0:USTF0",1743385991774,0.2429007,81826.0,81825.0,0.09534512]
["bitfinex-derivatives","BTCF0:USTF0",1743385992178,0.18179,81826.0,81825.0,0.10752945]
["bitfinex-derivatives","BTCF0:USTF0",1743385992685,0.03369,81826.0,81825.0,0.10752945]
["bitfinex-derivatives","BTCF0:USTF0",1743385992889,0.03272999,81826.0,81825.0,0.18292945]
["bitfinex-derivatives","BTCF0:USTF0",1743385993186,0.03272999,81826.0,81825.0,0.25902945]
["bitfinex-derivatives","BTCF0:USTF0",1743385994081,0.03372999,81826.0,81825.0,0.25902945]
["bitfinex-derivatives","BTCF0:USTF0",1743385995193,0.15495029,81826.0,81825.0,0.25902945]
["bitfinex-derivatives","BTCF0:USTF0",1743385995377,0.03369,81826.0,81825.0,0.25902945]
["bitfinex-derivatives","BTCF0:USTF0",1743385995583,0.1559103,81826.0,81825.0,0.25902945]
["bitfinex-derivatives","BTCF0:USTF0",1743385996177,0.1559103,81826.0,81825.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1743385996392,0.1222307,81819.0,81818.0,0.1224155]
["bitfinex-derivatives","BTCF0:USTF0",1743385996588,0.13995263,81819.0,81818.0,0.2632555]
["bitfinex-derivatives","BTCF0:USTF0",1743385996787,0.13995263,81819.0,81818.0,0.6240555]
["bitfinex-derivatives","BTCF0:USTF0",1743385996987,0.1500007,81819.0,81818.0,0.6240555]
["bitfinex-derivatives","BTCF0:USTF0",1743385997192,0.1500007,81819.0,81818.0,0.6364112]
["bitfinex-derivatives","BTCF0:USTF0",1743385997593,0.16054521,81819.0,81818.0,0.6364112]
["bitfinex-derivatives","BTCF0:USTF0",1743385997900,0.16254521,81819.0,81818.0,0.6364112]
["bitfinex-derivatives","BTCF0:USTF0",1743385998486,0.16254521,81819.0,81818.0,0.2756112]
["bitfinex-derivatives","BTCF0:USTF0",1743385998793,0.30324521,81819.0,81818.0,0.2756112]
["bitfinex-derivatives","BTCF0:USTF0",1743385998994,0.30324521,81819.0,81818.0,1.7756112]
["bitfinex-derivatives","BTCF0:USTF0",1743385999192,0.3022052,81819.0,81818.0,1.6410233]
["bitfinex-derivatives","BTCF0:USTF0",1743385999591,0.30316521,81819.0,81818.0,1.6410233]
["bitfinex-derivatives","BTCF0:USTF0",1743386000096,0.30316521,81819.0,81818.0,1.5008233]
["bitfinex-derivatives","BTCF0:USTF0",1743386000292,0.42538695,81819.0,81818.0,0.0008233]
["bitfinex-derivatives","BTCF0:USTF0",1743386000489,0.42538695,81819.0,81818.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743386000490,0.44206579,81819.0,81818.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743386000693,0.1222412,81812.0,81811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743386000995,0.15083441,81812.0,81811.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743386001494,0.17756132,81812.0,81811.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743386001698,0.32496132,81812.0,81811.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743386001896,0.32496132,81812.0,81811.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743386002299,0.32496132,81812.0,81811.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743386002690,0.20272012,81812.0,81811.0,0.4857627]
["bitfinex-derivatives","BTCF0:USTF0",1743386002899,0.32496132,81812.0,81811.0,0.4857627]
["bitfinex-derivatives","BTCF0:USTF0",1743386003298,0.32696132,81812.0,81811.0,0.6346627]
["bitfinex-derivatives","BTCF0:USTF0",1743386004006,0.31028248,81812.0,81811.0,0.6346627]
["bitfinex-derivatives","BTCF0:USTF0",1743386004392,0.31228248,81812.0,81811.0,0.6336627]
["bitfinex-derivatives","BTCF0:USTF0",1743386004791,0.31228248,81812.0,81811.0,0.51142]
["bitfinex-derivatives","BTCF0:USTF0",1743386004993,0.04264128,81812.0,81811.0,0.6336627]
["bitfinex-derivatives","BTCF0:USTF0",1743386005312,0.02089946,81812.0,81811.0,0.6336627]
["bitfinex-derivatives","BTCF0:USTF0",1743386006015,0.14114066,81812.0,81811.0,2.1336627]
["bitfinex-derivatives","BTCF0:USTF0",1743386006197,0.14114066,81812.0,81811.0,2.1356627]
["bitfinex-derivatives","BTCF0:USTF0",1743386006901,0.28714066,81812.0,81811.0,2.1346627]
["bitfinex-derivatives","BTCF0:USTF0",1743386007100,0.28714066,81812.0,81811.0,2.1356627]
["bitfinex-derivatives","BTCF0:USTF0",1743386007402,0.28714066,81812.0,81811.0,0.43782]
["bitfinex-derivatives","BTCF0:USTF0",1743386007608,0.28810067,81812.0,81811.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743386007793,0.28810067,81812.0,81811.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743386008196,0.28810067,81812.0,81811.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743386008701,0.28810067,81812.0,81811.0,0.3340002]
["bitfinex-derivatives","BTCF0:USTF0",1743386008902,0.29010067,81812.0,81811.0,0.3340002]
["bitfinex-derivatives","BTCF0:USTF0",1743386009504,0.29210067,81812.0,81811.0,0.3340002]
["bitfinex-derivatives","BTCF0:USTF0",1743386010099,0.16985947,81812.0,81811.0,0.4562429]
["bitfinex-derivatives","BTCF0:USTF0",1743386010301,0.02289946,81812.0,81811.0,0.4562429]
["bitfinex-derivatives","BTCF0:USTF0",1743386010601,0.02289946,81812.0,81811.0,0.5989429]
["bitfinex-derivatives","BTCF0:USTF0",1743386010805,0.02385947,81812.0,81811.0,0.5989429]
["bitfinex-derivatives","BTCF0:USTF0",1743386011308,0.02289946,81812.0,81811.0,0.5989429]
["bitfinex-derivatives","BTCF0:USTF0",1743386012615,0.02089946,81812.0,81811.0,0.5989429]
["bitfinex-derivatives","BTCF0:USTF0",1743386012907,0.02089946,81812.0,81811.0,0.6029429]
["bitfinex-derivatives","BTCF0:USTF0",1743386013105,0.02197946,81812.0,81811.0,0.6029429]
["bitfinex-derivatives","BTCF0:USTF0",1743386013308,0.01204807,81812.0,81811.0,0.6029429]
["bitfinex-derivatives","BTCF0:USTF0",1743386013500,0.01204807,81812.0,81811.0,0.5989429]
["bitfinex-derivatives","BTCF0:USTF0",1743386013707,0.01204807,81812.0,81811.0,0.6019429]
["bitfinex-derivatives","BTCF0:USTF0",1743386014014,0.01004807,81812.0,81811.0,0.6049429]
["bitfinex-derivatives","BTCF0:USTF0",1743386014598,0.01004807,81812.0,81811.0,0.6039429]
["bitfinex-derivatives","BTCF0:USTF0",1743386015308,0.01004807,81812.0,81811.0,0.6029429]
["bitfinex-derivatives","BTCF0:USTF0",1743386016501,0.1387,81834.0,81825.0,0.1222218]
["bitfinex-derivatives","BTCF0:USTF0",1743386016502,0.01004807,81826.0,81825.0,0.1222218]
["bitfinex-derivatives","BTCF0:USTF0",1743386016701,0.01100808,81826.0,81825.0,0.1228618]
["bitfinex-derivatives","BTCF0:USTF0",1743386016896,0.01004807,81826.0,81825.0,1.6228618]
["bitfinex-derivatives","BTCF0:USTF0",1743386017202,0.01995501,81826.0,81825.0,1.6944618]
["bitfinex-derivatives","BTCF0:USTF0",1743386017400,0.01995501,81826.0,81825.0,1.7674618]
["bitfinex-derivatives","BTCF0:USTF0",1743386018112,0.01995501,81826.0,81825.0,1.7704618]
["bitfinex-derivatives","BTCF0:USTF0",1743386018306,0.01995501,81826.0,81825.0,1.9134618]
["bitfinex-derivatives","BTCF0:USTF0",1743386018718,0.02180979,81826.0,81825.0,1.9134618]
["bitfinex-derivatives","BTCF0:USTF0",1743386019915,0.01980979,81826.0,81825.0,1.9134618]
["bitfinex-derivatives","BTCF0:USTF0",1743386020115,0.01980979,81826.0,81825.0,1.9154618]
["bitfinex-derivatives","BTCF0:USTF0",1743386020302,0.01980979,81826.0,81825.0,1.9144618]
["bitfinex-derivatives","BTCF0:USTF0",1743386021816,0.14203009,81826.0,81825.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743386022017,0.1429901,81826.0,81825.0,0.1248618]
["bitfinex-derivatives","BTCF0:USTF0",1743386022313,0.1429901,81826.0,81825.0,0.1238618]
["bitfinex-derivatives","BTCF0:USTF0",1743386022515,0.2870901,81826.0,81825.0,0.1248618]
["bitfinex-derivatives","BTCF0:USTF0",1743386022712,0.28718332,81826.0,81825.0,0.2688618]
["bitfinex-derivatives","BTCF0:USTF0",1743386023307,0.28718332,81826.0,81825.0,0.2678618]
["bitfinex-derivatives","BTCF0:USTF0",1743386023702,0.28718332,81826.0,81825.0,0.2668618]
["bitfinex-derivatives","BTCF0:USTF0",1743386024920,0.16496302,81826.0,81825.0,0.2668618]
["bitfinex-derivatives","BTCF0:USTF0",1743386025223,0.02086302,81826.0,81825.0,0.2668618]
["bitfinex-derivatives","BTCF0:USTF0",1743386025410,0.01072198,81826.0,81825.0,0.2668618]
["bitfinex-derivatives","BTCF0:USTF0",1743386025717,0.02099166,81826.0,81825.0,1.7668618]
["bitfinex-derivatives","BTCF0:USTF0",1743386025924,0.02003165,81826.0,81825.0,1.7668618]
["bitfinex-derivatives","BTCF0:USTF0",1743386026419,0.02003165,81826.0,81825.0,1.7688618]
["bitfinex-derivatives","BTCF0:USTF0",1743386027104,0.02003165,81826.0,81825.0,1.7698618]
["bitfinex-derivatives","BTCF0:USTF0",1743386028820,0.01979434,81826.0,81825.0,1.7698618]
["bitfinex-derivatives","BTCF0:USTF0",1743386029816,0.01026968,81826.0,81825.0,1.7698618]
["bitfinex-derivatives","BTCF0:USTF0",1743386030012,0.01026968,81826.0,81825.0,2.4914618]
["bitfinex-derivatives","BTCF0:USTF0",1743386031222,0.01026968,81826.0,81825.0,0.9914618]
["bitfinex-derivatives","BTCF0:USTF0",1743386031521,0.08116968,81826.0,81825.0,0.7715418]
["bitfinex-derivatives","BTCF0:USTF0",1743386031723,0.08212969,81826.0,81825.0,2.2715418]
["bitfinex-derivatives","BTCF0:USTF0",1743386032021,0.08116968,81826.0,81825.0,2.2715418]
["bitfinex-derivatives","BTCF0:USTF0",1743386032224,0.01026968,81826.0,81825.0,2.2715418]
["bitfinex-derivatives","BTCF0:USTF0",1743386032523,0.01026968,81826.0,81825.0,2.2705418]
["bitfinex-derivatives","BTCF0:USTF0",1743386033321,0.01026968,81826.0,81825.0,2.6313418]
["bitfinex-derivatives","BTCF0:USTF0",1743386033823,0.01026968,81826.0,81825.0,2.2705418]
["bitfinex-derivatives","BTCF0:USTF0",1743386034116,0.01026968,81826.0,81825.0,2.2715418]
["bitfinex-derivatives","BTCF0:USTF0",1743386035609,0.14548061,81831.0,81830.0,0.1222143]
["bitfinex-derivatives","BTCF0:USTF0",1743386035914,0.12125031,81854.0,81853.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1743386036113,0.12225031,81854.0,81853.0,0.62434]
["bitfinex-derivatives","BTCF0:USTF0",1743386036321,0.12225031,81854.0,81853.0,2.12502]
["bitfinex-derivatives","BTCF0:USTF0",1743386036623,0.12221032,81854.0,81853.0,2.12502]
["bitfinex-derivatives","BTCF0:USTF0",1743386036814,0.12125031,81854.0,81853.0,2.12502]
["bitfinex-derivatives","BTCF0:USTF0",1743386037016,0.12125031,81854.0,81853.0,2.27452]
["bitfinex-derivatives","BTCF0:USTF0",1743386038917,0.12229032,81854.0,81853.0,2.27452]
["bitfinex-derivatives","BTCF0:USTF0",1743386039319,0.00104001,81854.0,81853.0,2.28663099]
["bitfinex-derivatives","BTCF0:USTF0",1743386039519,0.2693744,81857.0,81856.0,0.1221755]
["bitfinex-derivatives","BTCF0:USTF0",1743386039722,0.2693744,81857.0,81856.0,0.1228155]
["bitfinex-derivatives","BTCF0:USTF0",1743386040618,0.27033441,81857.0,81856.0,0.1228155]
["bitfinex-derivatives","BTCF0:USTF0",1743386041219,0.2693744,81857.0,81856.0,0.1228155]
["bitfinex-derivatives","BTCF0:USTF0",1743386041420,0.2703744,81857.0,81856.0,0.1228155]
["bitfinex-derivatives","BTCF0:USTF0",1743386042331,0.1482,81857.0,81856.0,0.1228155]
["bitfinex-derivatives","BTCF0:USTF0",1743386043534,0.1472,81857.0,81856.0,0.1228155]
["bitfinex-derivatives","BTCF0:USTF0",1743386044335,0.269374,81857.0,81856.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386044631,0.27033401,81857.0,81856.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386044830,0.27033401,81857.0,81856.0,0.1221755]
["bitfinex-derivatives","BTCF0:USTF0",1743386045024,0.27033401,81857.0,81856.0,0.1228555]
["bitfinex-derivatives","BTCF0:USTF0",1743386046425,0.27033401,81857.0,81856.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743386046625,0.27033401,81857.0,81856.0,0.1228555]
["bitfinex-derivatives","BTCF0:USTF0",1743386046829,0.27033401,81857.0,81856.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743386047836,0.00096001,81857.0,81856.0,0.1228555]
["bitfinex-derivatives","BTCF0:USTF0",1743386048037,0.0001833,81862.0,81861.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1743386048238,0.00114331,81862.0,81861.0,0.483728]
["bitfinex-derivatives","BTCF0:USTF0",1743386048440,0.00998798,81862.0,81861.0,1.983728]
["bitfinex-derivatives","BTCF0:USTF0",1743386048638,0.00998798,81862.0,81861.0,2.127628]
["bitfinex-derivatives","BTCF0:USTF0",1743386050334,0.1459,81877.0,81876.0,0.1221456]
["bitfinex-derivatives","BTCF0:USTF0",1743386050535,0.1459,81877.0,81876.0,0.4836256]
["bitfinex-derivatives","BTCF0:USTF0",1743386050536,0.14698,81877.0,81876.0,0.4836256]
["bitfinex-derivatives","BTCF0:USTF0",1743386050839,0.00108,81877.0,81876.0,0.8444256]
["bitfinex-derivatives","BTCF0:USTF0",1743386051740,1e-07,81877.0,81876.0,0.8444256]
["bitfinex-derivatives","BTCF0:USTF0",1743386051948,0.10013235,81878.0,81877.0,0.1221441]
["bitfinex-derivatives","BTCF0:USTF0",1743386052242,0.11028413,81878.0,81877.0,0.1227841]
["bitfinex-derivatives","BTCF0:USTF0",1743386052443,0.10964413,81878.0,81877.0,1.6227841]
["bitfinex-derivatives","BTCF0:USTF0",1743386052939,0.00951178,81878.0,81877.0,1.6227841]
["bitfinex-derivatives","BTCF0:USTF0",1743386054947,0.08171178,81878.0,81877.0,1.6227841]
["bitfinex-derivatives","BTCF0:USTF0",1743386055248,0.08171178,81878.0,81877.0,0.1227841]
["bitfinex-derivatives","BTCF0:USTF0",1743386055633,0.08235178,81878.0,81877.0,0.1227841]
["bitfinex-derivatives","BTCF0:USTF0",1743386055837,0.08171178,81878.0,81877.0,0.1227841]
["bitfinex-derivatives","BTCF0:USTF0",1743386056343,0.08239178,81878.0,81877.0,0.1227841]
["bitfinex-derivatives","BTCF0:USTF0",1743386056648,0.08171178,81878.0,81877.0,0.1227841]
["bitfinex-derivatives","BTCF0:USTF0",1743386057240,0.00951178,81878.0,81877.0,0.1227841]
["bitfinex-derivatives","BTCF0:USTF0",1743386057750,0.0735,81883.0,81882.0,0.1221367]
["bitfinex-derivatives","BTCF0:USTF0",1743386057946,0.08383388,81883.0,81882.0,0.4835767]
["bitfinex-derivatives","BTCF0:USTF0",1743386058345,0.08319388,81883.0,81882.0,0.4835767]
["bitfinex-derivatives","BTCF0:USTF0",1743386059442,0.00969388,81883.0,81882.0,1.9835767]
["bitfinex-derivatives","BTCF0:USTF0",1743386059846,0.0001833,81885.0,81882.0,1.99585494]
["bitfinex-derivatives","BTCF0:USTF0",1743386060051,0.0001833,81885.0,81884.0,0.1221337]
["bitfinex-derivatives","BTCF0:USTF0",1743386060244,0.0001833,81885.0,81884.0,0.2612137]
["bitfinex-derivatives","BTCF0:USTF0",1743386064048,0.0001833,81885.0,81884.0,0.1228537]
["bitfinex-derivatives","BTCF0:USTF0",1743386064351,0.0001833,81885.0,81884.0,0.2606937]
["bitfinex-derivatives","BTCF0:USTF0",1743386068357,0.0001833,81885.0,81884.0,0.1228537]
["bitfinex-derivatives","BTCF0:USTF0",1743386069264,0.0001833,81885.0,81884.0,1.6228537]
["bitfinex-derivatives","BTCF0:USTF0",1743386069647,0.1373833,81885.0,81884.0,1.6228537]
["bitfinex-derivatives","BTCF0:USTF0",1743386070957,0.1373833,81885.0,81884.0,1.6962537]
["bitfinex-derivatives","BTCF0:USTF0",1743386071459,0.1373833,81885.0,81884.0,2.0570537]
["bitfinex-derivatives","BTCF0:USTF0",1743386071653,0.1373833,81885.0,81884.0,2.1293537]
["bitfinex-derivatives","BTCF0:USTF0",1743386072053,0.1373833,81885.0,81884.0,1.9836537]
["bitfinex-derivatives","BTCF0:USTF0",1743386072054,0.2595155,81885.0,81884.0,1.9836537]
["bitfinex-derivatives","BTCF0:USTF0",1743386072254,0.3342155,81885.0,81884.0,0.4836537]
["bitfinex-derivatives","BTCF0:USTF0",1743386072455,0.2127233,81885.0,81884.0,0.4836537]
["bitfinex-derivatives","BTCF0:USTF0",1743386072655,0.2127233,81885.0,81884.0,0.4846537]
["bitfinex-derivatives","BTCF0:USTF0",1743386072855,0.2127233,81885.0,81884.0,0.4856537]
["bitfinex-derivatives","BTCF0:USTF0",1743386073057,0.2120833,81885.0,81884.0,0.4856537]
["bitfinex-derivatives","BTCF0:USTF0",1743386073264,0.2120833,81885.0,81884.0,0.4846537]
["bitfinex-derivatives","BTCF0:USTF0",1743386073759,0.1373833,81885.0,81884.0,0.4846537]
["bitfinex-derivatives","BTCF0:USTF0",1743386073966,0.0001833,81885.0,81884.0,0.4846537]
["bitfinex-derivatives","BTCF0:USTF0",1743386074260,0.0001833,81885.0,81884.0,1.9846537]
["bitfinex-derivatives","BTCF0:USTF0",1743386074853,0.0001833,81885.0,81884.0,1.9836537]
["bitfinex-derivatives","BTCF0:USTF0",1743386075750,0.0001833,81885.0,81884.0,1.9846537]
["bitfinex-derivatives","BTCF0:USTF0",1743386077358,0.0001833,81885.0,81884.0,1.9836537]
["bitfinex-derivatives","BTCF0:USTF0",1743386077554,0.0001833,81885.0,81884.0,1.9846537]
["bitfinex-derivatives","BTCF0:USTF0",1743386078155,0.0001833,81885.0,81884.0,1.9836537]
["bitfinex-derivatives","BTCF0:USTF0",1743386078359,0.0001833,81885.0,81884.0,1.9866537]
["bitfinex-derivatives","BTCF0:USTF0",1743386078563,0.0746,81905.0,81904.0,0.1221039]
["bitfinex-derivatives","BTCF0:USTF0",1743386078861,0.14904,81905.0,81904.0,0.8437039]
["bitfinex-derivatives","BTCF0:USTF0",1743386079061,0.1484,81905.0,81904.0,0.8443439]
["bitfinex-derivatives","BTCF0:USTF0",1743386080356,0.00018319,81913.0,81912.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1743386080669,0.00018319,81913.0,81912.0,0.483572]
["bitfinex-derivatives","BTCF0:USTF0",1743386080859,0.00082319,81913.0,81912.0,0.483572]
["bitfinex-derivatives","BTCF0:USTF0",1743386081055,0.00018319,81913.0,81912.0,1.983572]
["bitfinex-derivatives","BTCF0:USTF0",1743386081663,0.00018319,81913.0,81912.0,2.054672]
["bitfinex-derivatives","BTCF0:USTF0",1743386082373,0.00018319,81913.0,81912.0,2.06684032]
["bitfinex-derivatives","BTCF0:USTF0",1743386088165,0.00018319,81913.0,81912.0,0.56684032]
["bitfinex-derivatives","BTCF0:USTF0",1743386088368,0.00018319,81913.0,81912.0,0.70228032]
["bitfinex-derivatives","BTCF0:USTF0",1743386091859,0.00018319,81913.0,81912.0,0.56684032]
["bitfinex-derivatives","BTCF0:USTF0",1743386092065,0.00018319,81913.0,81912.0,0.70224032]
["bitfinex-derivatives","BTCF0:USTF0",1743386092769,0.00018319,81913.0,81912.0,0.56684032]
["bitfinex-derivatives","BTCF0:USTF0",1743386092971,0.00018319,81913.0,81912.0,0.70224032]
["bitfinex-derivatives","BTCF0:USTF0",1743386095266,0.00018319,81913.0,81912.0,0.49574032]
["bitfinex-derivatives","BTCF0:USTF0",1743386096065,0.00086319,81913.0,81912.0,0.49574032]
["bitfinex-derivatives","BTCF0:USTF0",1743386096270,0.12227369,81913.0,81912.0,0.49574032]
["bitfinex-derivatives","BTCF0:USTF0",1743386096466,0.27127369,81913.0,81912.0,0.37364832]
["bitfinex-derivatives","BTCF0:USTF0",1743386096775,0.27191369,81913.0,81912.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743386097164,0.54399517,81913.0,81912.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743386097776,0.14982319,81913.0,81912.0,0.483572]
["bitfinex-derivatives","BTCF0:USTF0",1743386097971,0.27191369,81913.0,81912.0,0.483572]
["bitfinex-derivatives","BTCF0:USTF0",1743386099682,0.27191369,81913.0,81912.0,0.122772]
["bitfinex-derivatives","BTCF0:USTF0",1743386100171,0.27191369,81913.0,81912.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743386100381,0.1221009,81907.0,81906.0,0.1221003]
["bitfinex-derivatives","BTCF0:USTF0",1743386100571,0.1227409,81907.0,81906.0,0.1221003]
["bitfinex-derivatives","BTCF0:USTF0",1743386100875,0.2703394,81907.0,81906.0,0.1227403]
["bitfinex-derivatives","BTCF0:USTF0",1743386101073,0.2703394,81907.0,81906.0,0.13518412]
["bitfinex-derivatives","BTCF0:USTF0",1743386101471,0.2703394,81907.0,81906.0,0.28128412]
["bitfinex-derivatives","BTCF0:USTF0",1743386101674,0.2703394,81907.0,81906.0,0.28228412]
["bitfinex-derivatives","BTCF0:USTF0",1743386102171,0.14824,81907.0,81906.0,0.28228412]
["bitfinex-derivatives","BTCF0:USTF0",1743386102372,0.00064,81907.0,81906.0,0.28228412]
["bitfinex-derivatives","BTCF0:USTF0",1743386102574,0.00018319,81913.0,81906.0,0.28228412]
["bitfinex-derivatives","BTCF0:USTF0",1743386102575,0.07688319,81913.0,81912.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1743386102778,0.07752319,81913.0,81912.0,1.983532]
["bitfinex-derivatives","BTCF0:USTF0",1743386102971,0.19961369,81913.0,81912.0,1.983532]
["bitfinex-derivatives","BTCF0:USTF0",1743386103172,0.27347369,81913.0,81912.0,1.983532]
["bitfinex-derivatives","BTCF0:USTF0",1743386103671,0.27347369,81913.0,81912.0,0.483532]
["bitfinex-derivatives","BTCF0:USTF0",1743386103879,0.27411369,81913.0,81912.0,0.631632]
["bitfinex-derivatives","BTCF0:USTF0",1743386104282,0.27347369,81913.0,81912.0,0.483532]
["bitfinex-derivatives","BTCF0:USTF0",1743386104983,0.27411369,81913.0,81912.0,0.483532]
["bitfinex-derivatives","BTCF0:USTF0",1743386105373,0.27347369,81913.0,81912.0,0.483532]
["bitfinex-derivatives","BTCF0:USTF0",1743386108675,0.00018319,81913.0,81912.0,0.483532]
["bitfinex-derivatives","BTCF0:USTF0",1743386108880,0.00018319,81913.0,81912.0,0.626232]
["bitfinex-derivatives","BTCF0:USTF0",1743386109284,0.00086319,81913.0,81912.0,2.261632]
["bitfinex-derivatives","BTCF0:USTF0",1743386109469,0.00018319,81913.0,81912.0,2.261632]
["bitfinex-derivatives","BTCF0:USTF0",1743386110887,0.19267369,81913.0,81912.0,0.761632]
["bitfinex-derivatives","BTCF0:USTF0",1743386111182,0.19331369,81913.0,81912.0,0.761632]
["bitfinex-derivatives","BTCF0:USTF0",1743386111686,0.07122319,81913.0,81912.0,0.761632]
["bitfinex-derivatives","BTCF0:USTF0",1743386112276,0.19331369,81913.0,81912.0,0.761632]
["bitfinex-derivatives","BTCF0:USTF0",1743386112484,0.14412319,81913.0,81912.0,0.761632]
["bitfinex-derivatives","BTCF0:USTF0",1743386112783,0.00082319,81913.0,81912.0,0.761632]
["bitfinex-derivatives","BTCF0:USTF0",1743386112975,0.00018319,81913.0,81912.0,0.761632]
["bitfinex-derivatives","BTCF0:USTF0",1743386113178,0.00082319,81913.0,81912.0,0.761632]
["bitfinex-derivatives","BTCF0:USTF0",1743386113980,0.00018319,81913.0,81912.0,0.761632]
["bitfinex-derivatives","BTCF0:USTF0",1743386114485,0.00018319,81913.0,81912.0,2.261632]
["bitfinex-derivatives","BTCF0:USTF0",1743386115785,0.00018319,81913.0,81912.0,0.761632]
["bitfinex-derivatives","BTCF0:USTF0",1743386115986,0.00082319,81913.0,81912.0,0.761632]
["bitfinex-derivatives","BTCF0:USTF0",1743386116379,0.06958319,81913.0,81912.0,0.761632]
["bitfinex-derivatives","BTCF0:USTF0",1743386116998,0.07022319,81913.0,81912.0,0.761632]
["bitfinex-derivatives","BTCF0:USTF0",1743386117187,0.06958319,81913.0,81912.0,0.761632]
["bitfinex-derivatives","BTCF0:USTF0",1743386117390,0.07022319,81913.0,81912.0,0.761632]
["bitfinex-derivatives","BTCF0:USTF0",1743386117691,0.00082319,81913.0,81912.0,0.761632]
["bitfinex-derivatives","BTCF0:USTF0",1743386117881,0.00018319,81913.0,81912.0,0.761632]
["bitfinex-derivatives","BTCF0:USTF0",1743386118076,0.19557369,81913.0,81912.0,0.761632]
["bitfinex-derivatives","BTCF0:USTF0",1743386118281,0.19621369,81913.0,81912.0,0.761632]
["bitfinex-derivatives","BTCF0:USTF0",1743386118886,0.19621369,81913.0,81912.0,0.626232]
["bitfinex-derivatives","BTCF0:USTF0",1743386119189,0.55637369,81913.0,81912.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386119385,0.55637369,81913.0,81906.0,0.01244382]
["bitfinex-derivatives","BTCF0:USTF0",1743386119386,0.1831482,81909.0,81908.0,0.1220965]
["bitfinex-derivatives","BTCF0:USTF0",1743386119587,0.1838682,81909.0,81908.0,0.1220965]
["bitfinex-derivatives","BTCF0:USTF0",1743386119792,0.3288682,81909.0,81908.0,0.2676165]
["bitfinex-derivatives","BTCF0:USTF0",1743386120188,0.3288682,81909.0,81908.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743386120393,0.45095565,81909.0,81908.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743386120576,0.45095565,81909.0,81908.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743386120577,0.46305584,81909.0,81908.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743386121091,0.45095565,81909.0,81908.0,0.1238179]
["bitfinex-derivatives","BTCF0:USTF0",1743386121989,0.26780745,81909.0,81908.0,0.1238179]
["bitfinex-derivatives","BTCF0:USTF0",1743386122187,0.14572,81909.0,81908.0,0.2640179]
["bitfinex-derivatives","BTCF0:USTF0",1743386122492,0.2678164,81909.0,81908.0,0.2640179]
["bitfinex-derivatives","BTCF0:USTF0",1743386123494,0.36509433,81909.0,81908.0,0.2640179]
["bitfinex-derivatives","BTCF0:USTF0",1743386126891,0.36509433,81909.0,81908.0,0.1238179]
["bitfinex-derivatives","BTCF0:USTF0",1743386127698,0.36509433,81909.0,81908.0,0.1952179]
["bitfinex-derivatives","BTCF0:USTF0",1743386128095,0.36509433,81909.0,81908.0,0.2649179]
["bitfinex-derivatives","BTCF0:USTF0",1743386128991,0.2678164,81909.0,81908.0,0.2649179]
["bitfinex-derivatives","BTCF0:USTF0",1743386129797,0.00072,81909.0,81908.0,0.2649179]
["bitfinex-derivatives","BTCF0:USTF0",1743386130196,0.1228164,81909.0,81908.0,0.2649179]
["bitfinex-derivatives","BTCF0:USTF0",1743386130390,0.00072,81909.0,81908.0,0.2649179]
["bitfinex-derivatives","BTCF0:USTF0",1743386131395,0.1228164,81909.0,81908.0,0.2649179]
["bitfinex-derivatives","BTCF0:USTF0",1743386131596,0.1963164,81909.0,81908.0,0.2649179]
["bitfinex-derivatives","BTCF0:USTF0",1743386133697,0.07422,81909.0,81908.0,0.2649179]
["bitfinex-derivatives","BTCF0:USTF0",1743386133898,0.00072,81909.0,81908.0,0.2649179]
["bitfinex-derivatives","BTCF0:USTF0",1743386134202,0.1220955,81910.0,81909.0,0.0610475]
["bitfinex-derivatives","BTCF0:USTF0",1743386134396,0.00068,81910.0,81909.0,0.5648275]
["bitfinex-derivatives","BTCF0:USTF0",1743386134704,0.00018319,81913.0,81912.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1743386134887,0.00018319,81913.0,81912.0,0.258172]
["bitfinex-derivatives","BTCF0:USTF0",1743386135298,0.00018319,81913.0,81912.0,1.758172]
["bitfinex-derivatives","BTCF0:USTF0",1743386135492,0.2550702,81922.0,81921.0,0.1220785]
["bitfinex-derivatives","BTCF0:USTF0",1743386135695,0.0239102,81922.0,81921.0,0.4835985]
["bitfinex-derivatives","BTCF0:USTF0",1743386135900,0.0971264,81923.0,81922.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1743386136096,0.03689294,81923.0,81922.0,0.619077]
["bitfinex-derivatives","BTCF0:USTF0",1743386136493,0.29021286,81928.0,81927.0,0.1220696]
["bitfinex-derivatives","BTCF0:USTF0",1743386136701,0.29125287,81928.0,81927.0,0.1231096]
["bitfinex-derivatives","BTCF0:USTF0",1743386137101,0.29125287,81928.0,81927.0,1.6231096]
["bitfinex-derivatives","BTCF0:USTF0",1743386137400,0.29021286,81928.0,81927.0,1.6231096]
["bitfinex-derivatives","BTCF0:USTF0",1743386138305,0.29021286,81928.0,81927.0,1.63240437]
["bitfinex-derivatives","BTCF0:USTF0",1743386138800,0.00012049,81931.0,81930.0,0.1220651]
["bitfinex-derivatives","BTCF0:USTF0",1743386138989,0.00012049,81931.0,81930.0,0.4839051]
["bitfinex-derivatives","BTCF0:USTF0",1743386140105,0.00012049,81931.0,81930.0,0.6192251]
["bitfinex-derivatives","BTCF0:USTF0",1743386140296,0.01958315,81931.0,81930.0,0.6936251]
["bitfinex-derivatives","BTCF0:USTF0",1743386141006,0.02062316,81931.0,81930.0,0.6936251]
["bitfinex-derivatives","BTCF0:USTF0",1743386141197,0.01958315,81931.0,81930.0,0.6936251]
["bitfinex-derivatives","BTCF0:USTF0",1743386143300,0.01001044,81931.0,81930.0,0.6936251]
["bitfinex-derivatives","BTCF0:USTF0",1743386144302,0.01954114,81931.0,81930.0,2.1936251]
["bitfinex-derivatives","BTCF0:USTF0",1743386145305,0.01001044,81931.0,81930.0,2.1936251]
["bitfinex-derivatives","BTCF0:USTF0",1743386148401,0.01954806,81931.0,81930.0,2.1936251]
["bitfinex-derivatives","BTCF0:USTF0",1743386149002,0.01954838,81931.0,81930.0,2.1936251]
["bitfinex-derivatives","BTCF0:USTF0",1743386149205,0.01954838,81931.0,81930.0,2.0583051]
["bitfinex-derivatives","BTCF0:USTF0",1743386149406,0.01954838,81931.0,81930.0,0.4839051]
["bitfinex-derivatives","BTCF0:USTF0",1743386149609,0.02062838,81931.0,81930.0,0.4839051]
["bitfinex-derivatives","BTCF0:USTF0",1743386149904,0.02062838,81931.0,81930.0,1.9839051]
["bitfinex-derivatives","BTCF0:USTF0",1743386150099,0.01954838,81931.0,81930.0,1.9839051]
["bitfinex-derivatives","BTCF0:USTF0",1743386151001,0.01954838,81931.0,81930.0,2.0544051]
["bitfinex-derivatives","BTCF0:USTF0",1743386151506,0.01954838,81931.0,81930.0,2.0564051]
["bitfinex-derivatives","BTCF0:USTF0",1743386152007,0.01954838,81931.0,81930.0,2.0584051]
["bitfinex-derivatives","BTCF0:USTF0",1743386155204,0.01954786,81931.0,81930.0,2.0584051]
["bitfinex-derivatives","BTCF0:USTF0",1743386156311,0.0728,81937.0,81936.0,0.1220562]
["bitfinex-derivatives","BTCF0:USTF0",1743386156511,0.0728,81937.0,81936.0,0.4839362]
["bitfinex-derivatives","BTCF0:USTF0",1743386157005,0.0728,81937.0,81936.0,1.9839362]
["bitfinex-derivatives","BTCF0:USTF0",1743386157609,0.0728,81937.0,81936.0,1.9849362]
["bitfinex-derivatives","BTCF0:USTF0",1743386158207,0.0728,81937.0,81936.0,0.4849362]
["bitfinex-derivatives","BTCF0:USTF0",1743386158504,0.0728,81937.0,81936.0,0.6201762]
["bitfinex-derivatives","BTCF0:USTF0",1743386158710,0.0728,81937.0,81936.0,2.1201762]
["bitfinex-derivatives","BTCF0:USTF0",1743386159506,0.0728,81937.0,81936.0,2.13219241]
["bitfinex-derivatives","BTCF0:USTF0",1743386161710,0.0728,81937.0,81936.0,2.13119241]
["bitfinex-derivatives","BTCF0:USTF0",1743386163116,0.0728,81937.0,81936.0,1.99595241]
["bitfinex-derivatives","BTCF0:USTF0",1743386165916,0.0728,81937.0,81936.0,2.14325241]
["bitfinex-derivatives","BTCF0:USTF0",1743386166409,0.0773,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1743386166615,0.0705,81944.0,81943.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1743386166814,0.07154001,81944.0,81943.0,0.4838858]
["bitfinex-derivatives","BTCF0:USTF0",1743386167122,0.14554001,81944.0,81943.0,0.4838858]
["bitfinex-derivatives","BTCF0:USTF0",1743386167320,0.02610001,81944.0,81943.0,0.4838858]
["bitfinex-derivatives","BTCF0:USTF0",1743386167518,0.00104001,81944.0,81943.0,0.4838858]
["bitfinex-derivatives","BTCF0:USTF0",1743386168621,0.01085719,81944.0,81943.0,0.4838858]
["bitfinex-derivatives","BTCF0:USTF0",1743386169018,0.21853355,81947.0,81946.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1743386169217,0.21997355,81947.0,81946.0,0.2586413]
["bitfinex-derivatives","BTCF0:USTF0",1743386169426,0.18898355,81950.0,81949.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1743386169640,0.18898355,81950.0,81949.0,0.4846368]
["bitfinex-derivatives","BTCF0:USTF0",1743386169835,0.12792708,81950.0,81949.0,0.4846368]
["bitfinex-derivatives","BTCF0:USTF0",1743386170023,0.06687061,81950.0,81949.0,1.9846368]
["bitfinex-derivatives","BTCF0:USTF0",1743386170425,0.00581414,81950.0,81949.0,1.9846368]
["bitfinex-derivatives","BTCF0:USTF0",1743386170836,0.00542132,81950.0,81949.0,2.9517168]
["bitfinex-derivatives","BTCF0:USTF0",1743386172229,0.00542132,81950.0,81949.0,2.9577168]
["bitfinex-derivatives","BTCF0:USTF0",1743386172733,0.00542132,81950.0,81949.0,2.9637168]
["bitfinex-derivatives","BTCF0:USTF0",1743386173233,0.0752,81966.0,81949.0,2.9637168]
["bitfinex-derivatives","BTCF0:USTF0",1743386173234,0.0752,81966.0,81965.0,0.122013]
["bitfinex-derivatives","BTCF0:USTF0",1743386173428,0.0752,81966.0,81965.0,0.980573]
["bitfinex-derivatives","BTCF0:USTF0",1743386174136,0.0752,81966.0,81965.0,2.49294199]
["bitfinex-derivatives","BTCF0:USTF0",1743386174537,0.08482451,81966.0,81965.0,2.49294199]
["bitfinex-derivatives","BTCF0:USTF0",1743386175127,0.08482451,81966.0,81965.0,0.99294199]
["bitfinex-derivatives","BTCF0:USTF0",1743386175841,0.08482451,81966.0,81965.0,0.99794199]
["bitfinex-derivatives","BTCF0:USTF0",1743386176432,0.08482451,81966.0,81965.0,0.99394199]
["bitfinex-derivatives","BTCF0:USTF0",1743386176642,0.08482451,81966.0,81965.0,0.99594199]
["bitfinex-derivatives","BTCF0:USTF0",1743386178035,0.08482451,81966.0,81965.0,0.99494199]
["bitfinex-derivatives","BTCF0:USTF0",1743386178240,0.08474774,81966.0,81965.0,0.99494199]
["bitfinex-derivatives","BTCF0:USTF0",1743386178451,0.0752,81966.0,81965.0,0.99494199]
["bitfinex-derivatives","BTCF0:USTF0",1743386178943,0.0752,81966.0,81965.0,0.99394199]
["bitfinex-derivatives","BTCF0:USTF0",1743386180147,0.1477,81972.0,81971.0,0.1220041]
["bitfinex-derivatives","BTCF0:USTF0",1743386180338,0.1477,81972.0,81971.0,0.1238041]
["bitfinex-derivatives","BTCF0:USTF0",1743386181036,0.1477,81972.0,81971.0,0.2667041]
["bitfinex-derivatives","BTCF0:USTF0",1743386181438,0.15727097,81972.0,81971.0,1.7667041]
["bitfinex-derivatives","BTCF0:USTF0",1743386181833,0.16704094,81972.0,81971.0,1.7667041]
["bitfinex-derivatives","BTCF0:USTF0",1743386182038,0.16704094,81972.0,81971.0,1.7697041]
["bitfinex-derivatives","BTCF0:USTF0",1743386182439,0.15727097,81972.0,81971.0,1.7697041]
["bitfinex-derivatives","BTCF0:USTF0",1743386182642,0.15727097,81972.0,81971.0,1.7667041]
["bitfinex-derivatives","BTCF0:USTF0",1743386182945,0.15727097,81972.0,81971.0,1.6268041]
["bitfinex-derivatives","BTCF0:USTF0",1743386183145,0.15727097,81972.0,81971.0,0.1268041]
["bitfinex-derivatives","BTCF0:USTF0",1743386183342,0.15727097,81972.0,81971.0,0.1258041]
["bitfinex-derivatives","BTCF0:USTF0",1743386183646,0.15727097,81972.0,81971.0,0.1268041]
["bitfinex-derivatives","BTCF0:USTF0",1743386184648,0.15727097,81972.0,81971.0,0.1258041]
["bitfinex-derivatives","BTCF0:USTF0",1743386184649,0.1670673,81972.0,81971.0,0.1258041]
["bitfinex-derivatives","BTCF0:USTF0",1743386185851,0.1670673,81972.0,81971.0,0.1238041]
["bitfinex-derivatives","BTCF0:USTF0",1743386186046,0.1670673,81972.0,81971.0,0.1258041]
["bitfinex-derivatives","BTCF0:USTF0",1743386186241,0.1670673,81972.0,81971.0,0.4866041]
["bitfinex-derivatives","BTCF0:USTF0",1743386186448,0.1670673,81972.0,81971.0,0.4856041]
["bitfinex-derivatives","BTCF0:USTF0",1743386187549,0.1670673,81972.0,81971.0,0.4846041]
["bitfinex-derivatives","BTCF0:USTF0",1743386187750,0.1670673,81972.0,81971.0,0.4856041]
["bitfinex-derivatives","BTCF0:USTF0",1743386188451,0.1670673,81972.0,81971.0,0.4846041]
["bitfinex-derivatives","BTCF0:USTF0",1743386189052,0.15727097,81972.0,81971.0,0.4846041]
["bitfinex-derivatives","BTCF0:USTF0",1743386190146,0.15725753,81972.0,81971.0,0.4846041]
["bitfinex-derivatives","BTCF0:USTF0",1743386190954,0.15725753,81972.0,81971.0,0.6293041]
["bitfinex-derivatives","BTCF0:USTF0",1743386191651,0.1477,81972.0,81971.0,0.6293041]
["bitfinex-derivatives","BTCF0:USTF0",1743386191847,0.1477,81972.0,81971.0,0.4846041]
["bitfinex-derivatives","BTCF0:USTF0",1743386191848,0.2697026,81972.0,81971.0,0.4846041]
["bitfinex-derivatives","BTCF0:USTF0",1743386192349,0.2697026,81972.0,81969.0,0.0610028]
["bitfinex-derivatives","BTCF0:USTF0",1743386192350,0.1220115,81966.0,81952.0,0.4218154]
["bitfinex-derivatives","BTCF0:USTF0",1743386192654,0.1830455,81955.0,81954.0,0.122029]
["bitfinex-derivatives","BTCF0:USTF0",1743386192855,0.19267948,81955.0,81954.0,0.123269]
["bitfinex-derivatives","BTCF0:USTF0",1743386193159,0.08044088,81955.0,81954.0,0.13569683]
["bitfinex-derivatives","BTCF0:USTF0",1743386193361,0.08168089,81955.0,81954.0,0.13569683]
["bitfinex-derivatives","BTCF0:USTF0",1743386193657,0.1220309,81953.0,81952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743386193860,0.13166488,81953.0,81952.0,0.38333325]
["bitfinex-derivatives","BTCF0:USTF0",1743386194652,0.1278232,81953.0,81952.0,0.38333325]
["bitfinex-derivatives","BTCF0:USTF0",1743386194851,0.1278232,81953.0,81952.0,0.13503325]
["bitfinex-derivatives","BTCF0:USTF0",1743386195046,0.12870321,81953.0,81952.0,0.13503325]
["bitfinex-derivatives","BTCF0:USTF0",1743386195254,0.12770321,81953.0,81952.0,0.13503325]
["bitfinex-derivatives","BTCF0:USTF0",1743386195448,0.11791091,81953.0,81952.0,0.13903325]
["bitfinex-derivatives","BTCF0:USTF0",1743386195845,0.11791091,81953.0,81952.0,0.14303325]
["bitfinex-derivatives","BTCF0:USTF0",1743386196449,0.11791091,81953.0,81952.0,0.13903325]
["bitfinex-derivatives","BTCF0:USTF0",1743386196949,0.11891091,81953.0,81952.0,0.13503325]
["bitfinex-derivatives","BTCF0:USTF0",1743386197460,0.27244646,81953.0,81952.0,0.13503325]
["bitfinex-derivatives","BTCF0:USTF0",1743386197659,0.2810622,81953.0,81952.0,0.13503325]
["bitfinex-derivatives","BTCF0:USTF0",1743386197854,0.2830622,81953.0,81952.0,0.13503325]
["bitfinex-derivatives","BTCF0:USTF0",1743386198059,0.28218219,81953.0,81952.0,0.13503325]
["bitfinex-derivatives","BTCF0:USTF0",1743386198453,0.28018219,81953.0,81952.0,0.13503325]
["bitfinex-derivatives","BTCF0:USTF0",1743386198652,0.28318219,81953.0,81952.0,0.13503325]
["bitfinex-derivatives","BTCF0:USTF0",1743386199160,0.28418219,81953.0,81952.0,0.13503325]
["bitfinex-derivatives","BTCF0:USTF0",1743386199546,0.1220368,81949.0,81948.0,0.32352334]
["bitfinex-derivatives","BTCF0:USTF0",1743386199760,0.13165254,81949.0,81948.0,0.32416334]
["bitfinex-derivatives","BTCF0:USTF0",1743386199962,0.14216809,81949.0,81948.0,0.32416334]
["bitfinex-derivatives","BTCF0:USTF0",1743386200657,0.14216809,81949.0,81948.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386200863,0.244132,81933.0,81932.0,0.1220558]
["bitfinex-derivatives","BTCF0:USTF0",1743386201051,0.25454774,81933.0,81932.0,0.1226958]
["bitfinex-derivatives","BTCF0:USTF0",1743386201564,0.26438329,81933.0,81932.0,0.1226958]
["bitfinex-derivatives","BTCF0:USTF0",1743386202546,0.2733803,81933.0,81932.0,0.1226958]
["bitfinex-derivatives","BTCF0:USTF0",1743386202753,0.26376456,81933.0,81932.0,0.1226958]
["bitfinex-derivatives","BTCF0:USTF0",1743386202963,0.26376456,81933.0,81932.0,0.1276958]
["bitfinex-derivatives","BTCF0:USTF0",1743386203457,0.26376456,81933.0,81932.0,0.1256958]
["bitfinex-derivatives","BTCF0:USTF0",1743386203759,0.26376456,81933.0,81932.0,0.1266958]
["bitfinex-derivatives","BTCF0:USTF0",1743386203958,0.26376456,81933.0,81932.0,0.1246958]
["bitfinex-derivatives","BTCF0:USTF0",1743386205663,0.27336731,81933.0,81932.0,0.1246958]
["bitfinex-derivatives","BTCF0:USTF0",1743386206062,0.27336731,81933.0,81932.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743386206264,0.27336731,81933.0,81932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743386206648,0.27336731,81933.0,81932.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743386206951,0.27336731,81933.0,81932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743386207558,0.27336731,81933.0,81932.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743386207959,0.2733769,81933.0,81932.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743386208164,0.2733769,81933.0,81932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743386209968,0.2733769,81933.0,81932.0,0.1240621]
["bitfinex-derivatives","BTCF0:USTF0",1743386210163,0.2733769,81933.0,81932.0,0.1247821]
["bitfinex-derivatives","BTCF0:USTF0",1743386213260,0.2733769,81933.0,81932.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743386213562,0.2733769,81933.0,81924.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743386213563,0.1220726,81925.0,81924.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743386213768,0.48391261,81925.0,81924.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743386213958,0.1220964,81909.0,81908.0,0.1831422]
["bitfinex-derivatives","BTCF0:USTF0",1743386214157,0.1220964,81909.0,81908.0,0.1837822]
["bitfinex-derivatives","BTCF0:USTF0",1743386214363,0.12313641,81909.0,81908.0,0.1837822]
["bitfinex-derivatives","BTCF0:USTF0",1743386214561,0.12313641,81909.0,81908.0,1.81812446]
["bitfinex-derivatives","BTCF0:USTF0",1743386214759,0.00983555,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1743386214968,0.0610358,81928.0,81927.0,0.0610319]
["bitfinex-derivatives","BTCF0:USTF0",1743386215158,0.0621158,81928.0,81927.0,0.0610319]
["bitfinex-derivatives","BTCF0:USTF0",1743386215360,0.2452265,81928.0,81927.0,0.0610319]
["bitfinex-derivatives","BTCF0:USTF0",1743386215562,0.00018308,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1743386215763,0.00090308,81933.0,81932.0,0.1227421]
["bitfinex-derivatives","BTCF0:USTF0",1743386216068,0.00018308,81933.0,81932.0,1.7707421]
["bitfinex-derivatives","BTCF0:USTF0",1743386216264,0.01008112,81933.0,81932.0,1.7707421]
["bitfinex-derivatives","BTCF0:USTF0",1743386216667,0.01962827,81933.0,81932.0,1.7707421]
["bitfinex-derivatives","BTCF0:USTF0",1743386216863,0.14168897,81933.0,81932.0,1.7717421]
["bitfinex-derivatives","BTCF0:USTF0",1743386217066,0.50248897,81933.0,81932.0,0.2727421]
["bitfinex-derivatives","BTCF0:USTF0",1743386217262,0.64448897,81933.0,81932.0,0.2727421]
["bitfinex-derivatives","BTCF0:USTF0",1743386218658,0.28368897,81933.0,81932.0,0.2727421]
["bitfinex-derivatives","BTCF0:USTF0",1743386221072,0.28368897,81933.0,81932.0,0.23457396]
["bitfinex-derivatives","BTCF0:USTF0",1743386221273,0.28368897,81933.0,81932.0,0.23521396]
["bitfinex-derivatives","BTCF0:USTF0",1743386221665,0.27414182,81933.0,81932.0,0.23521396]
["bitfinex-derivatives","BTCF0:USTF0",1743386222261,0.27414182,81933.0,81932.0,0.11315186]
["bitfinex-derivatives","BTCF0:USTF0",1743386222462,0.27414182,81933.0,81932.0,0.1980621]
["bitfinex-derivatives","BTCF0:USTF0",1743386222663,0.27414182,81933.0,81932.0,0.1989821]
["bitfinex-derivatives","BTCF0:USTF0",1743386223766,0.15208112,81933.0,81932.0,0.1989821]
["bitfinex-derivatives","BTCF0:USTF0",1743386223962,0.20524182,81933.0,81932.0,0.1989821]
["bitfinex-derivatives","BTCF0:USTF0",1743386224167,0.01088112,81933.0,81932.0,0.1989821]
["bitfinex-derivatives","BTCF0:USTF0",1743386225270,0.00098308,81933.0,81932.0,0.1989821]
["bitfinex-derivatives","BTCF0:USTF0",1743386225874,0.12304378,81933.0,81932.0,0.1989821]
["bitfinex-derivatives","BTCF0:USTF0",1743386226170,0.18954378,81933.0,81932.0,0.1989821]
["bitfinex-derivatives","BTCF0:USTF0",1743386226761,0.00098308,81933.0,81932.0,0.1989821]
["bitfinex-derivatives","BTCF0:USTF0",1743386226968,0.12304378,81933.0,81932.0,0.1989821]
["bitfinex-derivatives","BTCF0:USTF0",1743386227472,0.00098308,81933.0,81932.0,0.1989821]
["bitfinex-derivatives","BTCF0:USTF0",1743386227665,0.0673,81938.0,81932.0,0.1989821]
["bitfinex-derivatives","BTCF0:USTF0",1743386227666,0.13492,81950.0,81945.0,0.1220428]
["bitfinex-derivatives","BTCF0:USTF0",1743386227864,0.4835213,81946.0,81945.0,0.1226828]
["bitfinex-derivatives","BTCF0:USTF0",1743386228066,0.4835213,81946.0,81945.0,0.13464471]
["bitfinex-derivatives","BTCF0:USTF0",1743386228369,0.00068,81946.0,81945.0,0.13464471]
["bitfinex-derivatives","BTCF0:USTF0",1743386228669,0.1227213,81946.0,81945.0,0.27944471]
["bitfinex-derivatives","BTCF0:USTF0",1743386228976,0.1257213,81946.0,81945.0,0.27944471]
["bitfinex-derivatives","BTCF0:USTF0",1743386229167,0.00568,81946.0,81945.0,0.27944471]
["bitfinex-derivatives","BTCF0:USTF0",1743386230074,0.00068,81946.0,81945.0,0.27944471]
["bitfinex-derivatives","BTCF0:USTF0",1743386231668,0.1227213,81946.0,81945.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1743386231973,0.1227213,81946.0,81945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743386232183,0.1227213,81946.0,81935.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1743386232184,0.1220532,81938.0,81929.0,0.57983888]
["bitfinex-derivatives","BTCF0:USTF0",1743386232370,0.4835332,81938.0,81930.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743386232571,0.4835332,81938.0,81930.0,0.122064]
["bitfinex-derivatives","BTCF0:USTF0",1743386232572,0.4825332,81938.0,81930.0,0.122064]
["bitfinex-derivatives","BTCF0:USTF0",1743386232763,0.49214322,81938.0,81937.0,2.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743386232964,0.61418746,81938.0,81937.0,2.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743386233170,0.62309564,81938.0,81937.0,2.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743386234074,0.1220636,81931.0,81930.0,0.122064]
["bitfinex-derivatives","BTCF0:USTF0",1743386234281,0.13243362,81931.0,81930.0,0.122784]
["bitfinex-derivatives","BTCF0:USTF0",1743386234577,0.1423418,81931.0,81930.0,0.122784]
["bitfinex-derivatives","BTCF0:USTF0",1743386234980,0.2777418,81931.0,81930.0,0.122784]
["bitfinex-derivatives","BTCF0:USTF0",1743386235273,0.27770258,81931.0,81930.0,0.262884]
["bitfinex-derivatives","BTCF0:USTF0",1743386235468,0.02023898,81931.0,81930.0,0.262884]
["bitfinex-derivatives","BTCF0:USTF0",1743386235777,0.13497178,81931.0,81930.0,0.262884]
["bitfinex-derivatives","BTCF0:USTF0",1743386235982,0.01358818,81931.0,81930.0,0.262884]
["bitfinex-derivatives","BTCF0:USTF0",1743386236271,0.13565178,81931.0,81930.0,0.262884]
["bitfinex-derivatives","BTCF0:USTF0",1743386236476,0.13565178,81931.0,81930.0,1.763884]
["bitfinex-derivatives","BTCF0:USTF0",1743386236679,0.13497178,81931.0,81930.0,1.763884]
["bitfinex-derivatives","BTCF0:USTF0",1743386236979,0.13697178,81931.0,81930.0,0.262884]
["bitfinex-derivatives","BTCF0:USTF0",1743386237180,0.13765178,81931.0,81930.0,0.262884]
["bitfinex-derivatives","BTCF0:USTF0",1743386237373,0.20815178,81931.0,81930.0,0.262884]
["bitfinex-derivatives","BTCF0:USTF0",1743386237573,0.20747178,81931.0,81930.0,0.262884]
["bitfinex-derivatives","BTCF0:USTF0",1743386237769,0.20815178,81931.0,81930.0,0.262884]
["bitfinex-derivatives","BTCF0:USTF0",1743386242782,0.08608818,81931.0,81930.0,0.262884]
["bitfinex-derivatives","BTCF0:USTF0",1743386242967,0.08540818,81931.0,81930.0,0.262884]
["bitfinex-derivatives","BTCF0:USTF0",1743386243579,0.08608818,81931.0,81930.0,0.262884]
["bitfinex-derivatives","BTCF0:USTF0",1743386244381,0.20815178,81931.0,81930.0,0.262884]
["bitfinex-derivatives","BTCF0:USTF0",1743386244679,0.20815178,81931.0,81930.0,0.122784]
["bitfinex-derivatives","BTCF0:USTF0",1743386244880,0.1982436,81931.0,81930.0,0.122784]
["bitfinex-derivatives","BTCF0:USTF0",1743386245473,0.1982436,81931.0,81930.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743386245879,0.1982436,81931.0,81930.0,0.1227851]
["bitfinex-derivatives","BTCF0:USTF0",1743386246076,0.3330836,81931.0,81930.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743386246284,0.1220756,81923.0,81922.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743386246473,0.4835956,81923.0,81922.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743386246676,0.49353304,81923.0,81922.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743386247184,0.62853304,81923.0,81922.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743386247581,0.1220934,81911.0,81910.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743386247778,0.4835734,81911.0,81910.0,0.1931349]
["bitfinex-derivatives","BTCF0:USTF0",1743386248289,0.4835734,81911.0,81910.0,0.20525208]
["bitfinex-derivatives","BTCF0:USTF0",1743386248476,0.6176734,81911.0,81910.0,0.20525208]
["bitfinex-derivatives","BTCF0:USTF0",1743386248672,0.50551744,81911.0,81910.0,0.20825208]
["bitfinex-derivatives","BTCF0:USTF0",1743386248983,0.14471744,81911.0,81910.0,0.20825208]
["bitfinex-derivatives","BTCF0:USTF0",1743386249176,0.14403744,81911.0,81910.0,0.20825208]
["bitfinex-derivatives","BTCF0:USTF0",1743386249583,0.26613084,81911.0,81910.0,0.20825208]
["bitfinex-derivatives","BTCF0:USTF0",1743386249781,0.26693084,81911.0,81910.0,0.21125208]
["bitfinex-derivatives","BTCF0:USTF0",1743386250276,0.26693084,81911.0,81910.0,0.20625208]
["bitfinex-derivatives","BTCF0:USTF0",1743386250476,0.26693084,81911.0,81910.0,0.20725208]
["bitfinex-derivatives","BTCF0:USTF0",1743386251281,0.01073744,81911.0,81910.0,0.20725208]
["bitfinex-derivatives","BTCF0:USTF0",1743386251482,0.00993744,81911.0,81910.0,0.20725208]
["bitfinex-derivatives","BTCF0:USTF0",1743386251986,0.00993744,81911.0,81910.0,1.70725208]
["bitfinex-derivatives","BTCF0:USTF0",1743386255086,0.08143744,81919.0,81918.0,0.122083]
["bitfinex-derivatives","BTCF0:USTF0",1743386255285,0.08215744,81919.0,81918.0,0.122763]
["bitfinex-derivatives","BTCF0:USTF0",1743386255584,0.15545744,81919.0,81918.0,0.122763]
["bitfinex-derivatives","BTCF0:USTF0",1743386256079,0.01065744,81919.0,81918.0,0.122763]
["bitfinex-derivatives","BTCF0:USTF0",1743386256273,0.00993744,81919.0,81918.0,0.122763]
["bitfinex-derivatives","BTCF0:USTF0",1743386256477,0.01093744,81919.0,81918.0,0.122763]
["bitfinex-derivatives","BTCF0:USTF0",1743386257080,0.01293744,81919.0,81918.0,0.122763]
["bitfinex-derivatives","BTCF0:USTF0",1743386258581,0.01361744,81919.0,81918.0,0.122763]
["bitfinex-derivatives","BTCF0:USTF0",1743386258987,0.02316899,81919.0,81918.0,0.122763]
["bitfinex-derivatives","BTCF0:USTF0",1743386259188,0.15936899,81919.0,81918.0,0.122763]
["bitfinex-derivatives","BTCF0:USTF0",1743386259980,0.14981744,81919.0,81918.0,0.122763]
["bitfinex-derivatives","BTCF0:USTF0",1743386261892,0.00977128,81919.0,81918.0,0.122763]
["bitfinex-derivatives","BTCF0:USTF0",1743386262081,0.00909128,81919.0,81918.0,0.122763]
["bitfinex-derivatives","BTCF0:USTF0",1743386262789,0.00018308,81931.0,81930.0,0.1220651]
["bitfinex-derivatives","BTCF0:USTF0",1743386262984,0.00086308,81931.0,81930.0,0.6176251]
["bitfinex-derivatives","BTCF0:USTF0",1743386263386,0.00086308,81931.0,81930.0,2.1183051]
["bitfinex-derivatives","BTCF0:USTF0",1743386263886,0.00018308,81931.0,81930.0,2.1183051]
["bitfinex-derivatives","BTCF0:USTF0",1743386264584,0.00518308,81931.0,81930.0,2.1183051]
["bitfinex-derivatives","BTCF0:USTF0",1743386264891,0.00886308,81931.0,81930.0,2.1183051]
["bitfinex-derivatives","BTCF0:USTF0",1743386265299,0.00818308,81931.0,81930.0,2.1183051]
["bitfinex-derivatives","BTCF0:USTF0",1743386265696,0.00818308,81931.0,81930.0,2.13024473]
["bitfinex-derivatives","BTCF0:USTF0",1743386266187,0.00618308,81931.0,81930.0,2.13024473]
["bitfinex-derivatives","BTCF0:USTF0",1743386266387,0.00418308,81931.0,81930.0,2.13024473]
["bitfinex-derivatives","BTCF0:USTF0",1743386267483,0.00418308,81931.0,81930.0,2.55954473]
["bitfinex-derivatives","BTCF0:USTF0",1743386268597,0.00418308,81931.0,81930.0,2.71884004]
["bitfinex-derivatives","BTCF0:USTF0",1743386270093,0.00418308,81931.0,81930.0,2.78604004]
["bitfinex-derivatives","BTCF0:USTF0",1743386270297,8e-08,81931.0,81930.0,3.19924004]
["bitfinex-derivatives","BTCF0:USTF0",1743386272595,0.00018308,81939.0,81938.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1743386272898,0.00018308,81939.0,81938.0,0.4834932]
["bitfinex-derivatives","BTCF0:USTF0",1743386273288,0.1334,81957.0,81938.0,0.4834932]
["bitfinex-derivatives","BTCF0:USTF0",1743386273486,0.1438,81962.0,81961.0,0.122019]
["bitfinex-derivatives","BTCF0:USTF0",1743386273692,0.1438,81962.0,81961.0,0.122779]
["bitfinex-derivatives","BTCF0:USTF0",1743386273693,0.14448,81962.0,81961.0,0.122779]
["bitfinex-derivatives","BTCF0:USTF0",1743386273993,0.14448,81962.0,81961.0,0.13515162]
["bitfinex-derivatives","BTCF0:USTF0",1743386274196,0.1438,81962.0,81961.0,0.28025162]
["bitfinex-derivatives","BTCF0:USTF0",1743386274396,0.0726,81962.0,81961.0,0.28025162]
["bitfinex-derivatives","BTCF0:USTF0",1743386274798,0.0712,81966.0,81965.0,0.122013]
["bitfinex-derivatives","BTCF0:USTF0",1743386274988,0.07278308,81970.0,81969.0,0.1220071]
["bitfinex-derivatives","BTCF0:USTF0",1743386275183,0.07278308,81970.0,81969.0,0.2573271]
["bitfinex-derivatives","BTCF0:USTF0",1743386275696,0.00018308,81970.0,81969.0,0.2573271]
["bitfinex-derivatives","BTCF0:USTF0",1743386276588,0.00018308,81970.0,81969.0,0.2613271]
["bitfinex-derivatives","BTCF0:USTF0",1743386277191,0.00018308,81970.0,81969.0,0.2603271]
["bitfinex-derivatives","BTCF0:USTF0",1743386277391,0.00018308,81970.0,81969.0,0.2653271]
["bitfinex-derivatives","BTCF0:USTF0",1743386279091,0.00018308,81970.0,81969.0,0.2633271]
["bitfinex-derivatives","BTCF0:USTF0",1743386280298,0.00018308,81970.0,81969.0,0.2603271]
["bitfinex-derivatives","BTCF0:USTF0",1743386280498,0.00018308,81970.0,81969.0,0.2643271]
["bitfinex-derivatives","BTCF0:USTF0",1743386280696,0.00018308,81970.0,81969.0,0.1296871]
["bitfinex-derivatives","BTCF0:USTF0",1743386281201,0.12218868,81970.0,81969.0,0.1296871]
["bitfinex-derivatives","BTCF0:USTF0",1743386281387,0.12286868,81970.0,81969.0,0.1296871]
["bitfinex-derivatives","BTCF0:USTF0",1743386281995,0.26246868,81970.0,81969.0,0.1246871]
["bitfinex-derivatives","BTCF0:USTF0",1743386282202,0.26246868,81970.0,81969.0,0.1276871]
["bitfinex-derivatives","BTCF0:USTF0",1743386282694,0.26246868,81970.0,81969.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743386282695,0.62326868,81970.0,81969.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743386282890,0.62326868,81970.0,81969.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743386283196,0.62426868,81970.0,81969.0,0.1220071]
["bitfinex-derivatives","BTCF0:USTF0",1743386283397,0.1220085,81968.0,81967.0,0.0610044]
["bitfinex-derivatives","BTCF0:USTF0",1743386284194,0.26279008,81970.0,81967.0,0.1830137]
["bitfinex-derivatives","BTCF0:USTF0",1743386284387,0.14078308,81970.0,81969.0,0.1220071]
["bitfinex-derivatives","BTCF0:USTF0",1743386284997,0.14178308,81970.0,81969.0,0.1220071]
["bitfinex-derivatives","BTCF0:USTF0",1743386285204,0.14378308,81970.0,81969.0,0.4828071]
["bitfinex-derivatives","BTCF0:USTF0",1743386285993,0.14378308,81970.0,81969.0,2.1157071]
["bitfinex-derivatives","BTCF0:USTF0",1743386286701,0.13978308,81970.0,81969.0,2.1157071]
["bitfinex-derivatives","BTCF0:USTF0",1743386286901,0.14178308,81970.0,81969.0,2.1157071]
["bitfinex-derivatives","BTCF0:USTF0",1743386287398,0.14178308,81970.0,81969.0,2.1819071]
["bitfinex-derivatives","BTCF0:USTF0",1743386288196,0.14178308,81970.0,81969.0,2.1826271]
["bitfinex-derivatives","BTCF0:USTF0",1743386290394,0.06988308,81970.0,81969.0,2.1826271]
["bitfinex-derivatives","BTCF0:USTF0",1743386290704,0.00218308,81970.0,81969.0,2.1826271]
["bitfinex-derivatives","BTCF0:USTF0",1743386292900,0.00218308,81970.0,81969.0,2.1844471]
["bitfinex-derivatives","BTCF0:USTF0",1743386293102,0.00218308,81970.0,81969.0,2.1180471]
["bitfinex-derivatives","BTCF0:USTF0",1743386296928,0.00118308,81970.0,81969.0,2.1220471]
["bitfinex-derivatives","BTCF0:USTF0",1743386297717,0.00118308,81970.0,81969.0,2.1915471]
["bitfinex-derivatives","BTCF0:USTF0",1743386298228,0.00118308,81970.0,81969.0,2.2549471]
["bitfinex-derivatives","BTCF0:USTF0",1743386298519,0.00018308,81970.0,81969.0,2.2599471]
["bitfinex-derivatives","BTCF0:USTF0",1743386299115,0.00018308,81970.0,81969.0,2.2549471]
["bitfinex-derivatives","BTCF0:USTF0",1743386299319,0.00018308,81970.0,81969.0,2.2579471]
["bitfinex-derivatives","BTCF0:USTF0",1743386299521,0.00018308,81970.0,81969.0,2.2539471]
["bitfinex-derivatives","BTCF0:USTF0",1743386299730,0.00018308,81970.0,81969.0,2.2569471]
["bitfinex-derivatives","BTCF0:USTF0",1743386299912,0.00018308,81970.0,81969.0,2.2539471]
["bitfinex-derivatives","BTCF0:USTF0",1743386300118,0.00018308,81970.0,81969.0,2.2589471]
["bitfinex-derivatives","BTCF0:USTF0",1743386300319,0.00018308,81970.0,81969.0,2.2599471]
["bitfinex-derivatives","BTCF0:USTF0",1743386301416,0.00018308,81970.0,81969.0,2.2549471]
["bitfinex-derivatives","BTCF0:USTF0",1743386301622,0.00018308,81970.0,81969.0,2.2609471]
["bitfinex-derivatives","BTCF0:USTF0",1743386302322,0.00018308,81970.0,81969.0,2.2619471]
["bitfinex-derivatives","BTCF0:USTF0",1743386303231,0.00018308,81970.0,81969.0,2.2609471]
["bitfinex-derivatives","BTCF0:USTF0",1743386304124,0.00018308,81970.0,81969.0,2.2599471]
["bitfinex-derivatives","BTCF0:USTF0",1743386304632,0.00018308,81970.0,81969.0,2.2609471]
["bitfinex-derivatives","BTCF0:USTF0",1743386304930,0.00018308,81970.0,81969.0,2.2619471]
["bitfinex-derivatives","BTCF0:USTF0",1743386305530,0.00018308,81970.0,81969.0,2.2559471]
["bitfinex-derivatives","BTCF0:USTF0",1743386305732,0.00018308,81970.0,81969.0,2.2619471]
["bitfinex-derivatives","BTCF0:USTF0",1743386305931,0.00018308,81970.0,81969.0,2.6227471]
["bitfinex-derivatives","BTCF0:USTF0",1743386306427,0.00018308,81970.0,81969.0,2.6217471]
["bitfinex-derivatives","BTCF0:USTF0",1743386306825,0.066,81979.0,81969.0,2.6217471]
["bitfinex-derivatives","BTCF0:USTF0",1743386307029,0.066,81979.0,81978.0,0.4827937]
["bitfinex-derivatives","BTCF0:USTF0",1743386307227,0.1344,82008.0,81994.0,0.1219699]
["bitfinex-derivatives","BTCF0:USTF0",1743386307228,0.1219632,81999.0,81994.0,0.1219699]
["bitfinex-derivatives","BTCF0:USTF0",1743386307423,0.06718001,81995.0,81994.0,0.1226899]
["bitfinex-derivatives","BTCF0:USTF0",1743386308226,0.06718001,81995.0,81994.0,0.13501851]
["bitfinex-derivatives","BTCF0:USTF0",1743386309334,0.00088001,81995.0,81994.0,0.13501851]
["bitfinex-derivatives","BTCF0:USTF0",1743386309534,0.00088001,81995.0,81994.0,1.63501851]
["bitfinex-derivatives","BTCF0:USTF0",1743386309734,0.1262,81997.0,81994.0,1.63501851]
["bitfinex-derivatives","BTCF0:USTF0",1743386309735,0.1262,81997.0,81996.0,0.1219669]
["bitfinex-derivatives","BTCF0:USTF0",1743386310036,0.1262,81997.0,81996.0,0.4834869]
["bitfinex-derivatives","BTCF0:USTF0",1743386312530,0.1,82000.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1743386312731,1e-08,82003.0,82002.0,0.121958]
["bitfinex-derivatives","BTCF0:USTF0",1743386312929,0.1143,82022.0,82021.0,0.1219297]
["bitfinex-derivatives","BTCF0:USTF0",1743386313229,0.11518001,82022.0,82021.0,1.6225697]
["bitfinex-derivatives","BTCF0:USTF0",1743386313429,0.1143,82022.0,82021.0,1.6225697]
["bitfinex-derivatives","BTCF0:USTF0",1743386314729,0.0574,82022.0,82021.0,1.6225697]
["bitfinex-derivatives","BTCF0:USTF0",1743386314930,0.0574,82022.0,82021.0,1.6802697]
["bitfinex-derivatives","BTCF0:USTF0",1743386315131,0.3608,82051.0,82021.0,1.55834]
["bitfinex-derivatives","BTCF0:USTF0",1743386315426,0.1196,82033.0,82032.0,0.1219134]
["bitfinex-derivatives","BTCF0:USTF0",1743386315628,0.1196,82033.0,82032.0,0.2569134]
["bitfinex-derivatives","BTCF0:USTF0",1743386316736,0.1196,82033.0,82032.0,1.7569134]
["bitfinex-derivatives","BTCF0:USTF0",1743386317041,0.1196,82033.0,82032.0,1.76884697]
["bitfinex-derivatives","BTCF0:USTF0",1743386321041,0.1196,82033.0,82032.0,0.26884697]
["bitfinex-derivatives","BTCF0:USTF0",1743386323027,0.1196,82033.0,82032.0,0.13448697]
["bitfinex-derivatives","BTCF0:USTF0",1743386333936,0.2415119,82033.0,82032.0,0.13448697]
["bitfinex-derivatives","BTCF0:USTF0",1743386334843,0.2415119,82033.0,82032.0,0.01257357]
["bitfinex-derivatives","BTCF0:USTF0",1743386335047,0.60319191,82033.0,82032.0,0.01193357]
["bitfinex-derivatives","BTCF0:USTF0",1743386335246,0.60319191,82033.0,82024.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743386335247,0.1219163,82030.0,82029.0,0.0609589]
["bitfinex-derivatives","BTCF0:USTF0",1743386335443,0.12279631,82030.0,82029.0,0.0615989]
["bitfinex-derivatives","BTCF0:USTF0",1743386336652,0.00088001,82030.0,82029.0,0.0615989]
["bitfinex-derivatives","BTCF0:USTF0",1743386337047,0.1219154,82031.0,82030.0,0.1219163]
["bitfinex-derivatives","BTCF0:USTF0",1743386337248,0.12279541,82031.0,82030.0,0.1225563]
["bitfinex-derivatives","BTCF0:USTF0",1743386338349,0.00088001,82031.0,82030.0,0.4833563]
["bitfinex-derivatives","BTCF0:USTF0",1743386338546,0.1219119,82033.0,82032.0,0.1219134]
["bitfinex-derivatives","BTCF0:USTF0",1743386338741,0.1219119,82033.0,82032.0,0.1225534]
["bitfinex-derivatives","BTCF0:USTF0",1743386339555,0.12279191,82033.0,82032.0,0.1225534]
["bitfinex-derivatives","BTCF0:USTF0",1743386346160,0.12279191,82033.0,82032.0,0.1807534]
["bitfinex-derivatives","BTCF0:USTF0",1743386346662,0.12279191,82033.0,82032.0,0.1225534]
["bitfinex-derivatives","BTCF0:USTF0",1743386347761,0.12279191,82033.0,82032.0,0.1801534]
["bitfinex-derivatives","BTCF0:USTF0",1743386348866,0.12279191,82033.0,82032.0,0.1225534]
["bitfinex-derivatives","BTCF0:USTF0",1743386349459,0.00088001,82033.0,82032.0,0.1225534]
["bitfinex-derivatives","BTCF0:USTF0",1743386349856,0.12279191,82033.0,82032.0,0.1225534]
["bitfinex-derivatives","BTCF0:USTF0",1743386350056,0.06088001,82033.0,82032.0,0.1799534]
["bitfinex-derivatives","BTCF0:USTF0",1743386352058,0.18279191,82033.0,82032.0,0.1799534]
["bitfinex-derivatives","BTCF0:USTF0",1743386353072,0.06088001,82033.0,82032.0,0.1799534]
["bitfinex-derivatives","BTCF0:USTF0",1743386354071,0.18279191,82033.0,82032.0,0.1799534]
["bitfinex-derivatives","BTCF0:USTF0",1743386355969,0.06088001,82033.0,82032.0,0.1799534]
["bitfinex-derivatives","BTCF0:USTF0",1743386356362,0.18279191,82033.0,82032.0,0.1799534]
["bitfinex-derivatives","BTCF0:USTF0",1743386357366,0.18279191,82033.0,82032.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386357665,0.1219238,82025.0,82024.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743386357862,0.4838038,82025.0,82024.0,0.12274803]
["bitfinex-derivatives","BTCF0:USTF0",1743386358061,0.4838038,82025.0,82024.0,0.12210803]
["bitfinex-derivatives","BTCF0:USTF0",1743386358471,0.6022038,82025.0,82024.0,0.12210803]
["bitfinex-derivatives","BTCF0:USTF0",1743386359165,0.6022038,82025.0,82024.0,0.12278803]
["bitfinex-derivatives","BTCF0:USTF0",1743386359365,0.6022038,82025.0,82024.0,0.12378803]
["bitfinex-derivatives","BTCF0:USTF0",1743386359865,0.6022038,82025.0,82024.0,0.12478803]
["bitfinex-derivatives","BTCF0:USTF0",1743386360467,0.6022038,82025.0,82024.0,0.12378803]
["bitfinex-derivatives","BTCF0:USTF0",1743386360670,0.6022038,82025.0,82024.0,0.12278803]
["bitfinex-derivatives","BTCF0:USTF0",1743386364584,0.6022038,82025.0,82024.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1743386364774,0.6022038,82025.0,82024.0,0.12210803]
["bitfinex-derivatives","BTCF0:USTF0",1743386364974,0.6022038,82025.0,82024.0,0.12278803]
["bitfinex-derivatives","BTCF0:USTF0",1743386366377,0.6022038,82025.0,82024.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1743386366578,0.6022038,82025.0,82024.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743386367071,0.6022038,82025.0,81349.0,0.12177714]
["bitfinex-derivatives","BTCF0:USTF0",1743386367072,0.182934,82008.0,82007.0,0.0609714]
["bitfinex-derivatives","BTCF0:USTF0",1743386367270,0.4827446,82011.0,82010.0,0.1219461]
["bitfinex-derivatives","BTCF0:USTF0",1743386367472,0.36188,82011.0,82010.0,0.1230261]
["bitfinex-derivatives","BTCF0:USTF0",1743386367867,0.4838246,82011.0,82010.0,0.24303025]
["bitfinex-derivatives","BTCF0:USTF0",1743386368063,0.5987246,82011.0,82010.0,0.19473025]
["bitfinex-derivatives","BTCF0:USTF0",1743386368765,0.47678,82011.0,82010.0,0.19473025]
["bitfinex-derivatives","BTCF0:USTF0",1743386368966,0.42048,82011.0,82010.0,0.24303025]
["bitfinex-derivatives","BTCF0:USTF0",1743386369971,0.42048,82011.0,82010.0,0.24503025]
["bitfinex-derivatives","BTCF0:USTF0",1743386370374,0.05968,82011.0,82010.0,0.24503025]
["bitfinex-derivatives","BTCF0:USTF0",1743386370672,0.1805446,82011.0,82010.0,0.24703025]
["bitfinex-derivatives","BTCF0:USTF0",1743386370868,0.1816246,82011.0,82010.0,0.24703025]
["bitfinex-derivatives","BTCF0:USTF0",1743386374265,0.05968,82011.0,82010.0,0.24703025]
["bitfinex-derivatives","BTCF0:USTF0",1743386374470,0.0586,82011.0,82010.0,0.24703025]
["bitfinex-derivatives","BTCF0:USTF0",1743386374675,0.05972001,82011.0,82010.0,0.24703025]
["bitfinex-derivatives","BTCF0:USTF0",1743386376366,0.18166461,82011.0,82010.0,0.24703025]
["bitfinex-derivatives","BTCF0:USTF0",1743386377074,0.18166461,82011.0,82010.0,0.01708415]
["bitfinex-derivatives","BTCF0:USTF0",1743386377274,0.18166461,82011.0,82010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743386377680,0.18166461,82011.0,82010.0,0.1259461]
["bitfinex-derivatives","BTCF0:USTF0",1743386378083,0.18166461,82011.0,82010.0,0.1265861]
["bitfinex-derivatives","BTCF0:USTF0",1743386380278,0.18166461,82011.0,82010.0,0.1741861]
["bitfinex-derivatives","BTCF0:USTF0",1743386385188,0.18166461,82011.0,82010.0,0.1265861]
["bitfinex-derivatives","BTCF0:USTF0",1743386385377,0.18166461,82011.0,82010.0,0.1259461]
["bitfinex-derivatives","BTCF0:USTF0",1743386385582,0.18166461,82011.0,82010.0,0.1266661]
["bitfinex-derivatives","BTCF0:USTF0",1743386387890,0.18166461,82011.0,82010.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743386388094,0.18166461,82011.0,82010.0,0.1266661]
["bitfinex-derivatives","BTCF0:USTF0",1743386391999,0.00112001,82011.0,82010.0,0.1266661]
["bitfinex-derivatives","BTCF0:USTF0",1743386392196,0.12224178,82011.0,82010.0,0.1266661]
["bitfinex-derivatives","BTCF0:USTF0",1743386392399,0.17334178,82011.0,82010.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743386392589,0.17334178,82011.0,82010.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1743386392789,0.17334178,82011.0,82010.0,0.1757661]
["bitfinex-derivatives","BTCF0:USTF0",1743386393196,0.17334178,82011.0,82010.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743386393495,0.17334178,82011.0,82010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743386394092,0.18539608,82011.0,82010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743386394298,0.44121168,82011.0,82010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743386395801,0.44121168,82011.0,82010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743386395999,0.44121168,82011.0,82010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743386396297,0.1219565,82003.0,81998.0,0.0609818]
["bitfinex-derivatives","BTCF0:USTF0",1743386396495,0.4835565,82003.0,81995.0,0.1219675]
["bitfinex-derivatives","BTCF0:USTF0",1743386396695,0.4835565,82003.0,81995.0,0.1219676]
["bitfinex-derivatives","BTCF0:USTF0",1743386396892,0.4835565,82003.0,81988.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743386396893,0.1219773,81989.0,81988.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743386397095,0.1228973,81989.0,81988.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743386397297,0.1228973,81989.0,81988.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1743386397495,0.1198973,81989.0,81988.0,0.2829988]
["bitfinex-derivatives","BTCF0:USTF0",1743386397697,0.1189773,81989.0,81988.0,0.2829988]
["bitfinex-derivatives","BTCF0:USTF0",1743386398297,0.0932,81990.0,81989.0,0.1219773]
["bitfinex-derivatives","BTCF0:USTF0",1743386398495,0.2159758,81990.0,81989.0,0.2202173]
["bitfinex-derivatives","BTCF0:USTF0",1743386399297,0.2159758,81990.0,81989.0,0.2262173]
["bitfinex-derivatives","BTCF0:USTF0",1743386399699,0.094,81990.0,81989.0,0.2262173]
["bitfinex-derivatives","BTCF0:USTF0",1743386399903,0.0008,81990.0,81989.0,0.2262173]
["bitfinex-derivatives","BTCF0:USTF0",1743386400100,0.0092161,81997.0,81996.0,0.1219669]
["bitfinex-derivatives","BTCF0:USTF0",1743386400309,0.0092161,81997.0,81996.0,0.1226469]
["bitfinex-derivatives","BTCF0:USTF0",1743386400501,0.00018295,81997.0,81996.0,1.7204469]
["bitfinex-derivatives","BTCF0:USTF0",1743386401095,0.12214835,81997.0,81996.0,1.7204469]
["bitfinex-derivatives","BTCF0:USTF0",1743386401410,0.12294835,81997.0,81996.0,1.7204469]
["bitfinex-derivatives","BTCF0:USTF0",1743386401598,0.12294835,81997.0,81996.0,1.7244469]
["bitfinex-derivatives","BTCF0:USTF0",1743386402204,0.12294835,81997.0,81996.0,1.7294469]
["bitfinex-derivatives","BTCF0:USTF0",1743386402404,0.12294835,81997.0,81996.0,0.2294469]
["bitfinex-derivatives","BTCF0:USTF0",1743386402706,0.12294835,81997.0,81996.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1743386403205,0.21584835,81997.0,81996.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1743386403601,0.21584835,81997.0,81996.0,0.1829469]
["bitfinex-derivatives","BTCF0:USTF0",1743386404203,0.09388295,81997.0,81996.0,0.1829469]
["bitfinex-derivatives","BTCF0:USTF0",1743386404407,0.1219452,82011.0,82010.0,0.1219446]
["bitfinex-derivatives","BTCF0:USTF0",1743386404605,0.1669852,82011.0,82010.0,0.1219446]
["bitfinex-derivatives","BTCF0:USTF0",1743386404995,0.26160669,82011.0,82010.0,0.1229046]
["bitfinex-derivatives","BTCF0:USTF0",1743386405190,0.13966149,82011.0,82010.0,0.1229046]
["bitfinex-derivatives","BTCF0:USTF0",1743386405500,0.09526149,82011.0,82010.0,0.1229046]
["bitfinex-derivatives","BTCF0:USTF0",1743386405804,0.09462149,82011.0,82010.0,0.1229046]
["bitfinex-derivatives","BTCF0:USTF0",1743386405994,0.21748609,82011.0,82010.0,0.1239046]
["bitfinex-derivatives","BTCF0:USTF0",1743386407100,0.09554149,82011.0,82010.0,0.13619971]
["bitfinex-derivatives","BTCF0:USTF0",1743386407303,0.21756609,82011.0,82010.0,0.13619971]
["bitfinex-derivatives","BTCF0:USTF0",1743386408102,0.26426609,82011.0,82010.0,0.13619971]
["bitfinex-derivatives","BTCF0:USTF0",1743386408303,0.1696446,82011.0,82010.0,0.13619971]
["bitfinex-derivatives","BTCF0:USTF0",1743386409108,0.1696446,82011.0,82010.0,0.18239971]
["bitfinex-derivatives","BTCF0:USTF0",1743386410509,0.0477,82011.0,82010.0,0.18239971]
["bitfinex-derivatives","BTCF0:USTF0",1743386410696,0.1695646,82011.0,82010.0,0.18239971]
["bitfinex-derivatives","BTCF0:USTF0",1743386411100,0.1686446,82011.0,82010.0,0.18239971]
["bitfinex-derivatives","BTCF0:USTF0",1743386411302,0.1695646,82011.0,82010.0,0.18239971]
["bitfinex-derivatives","BTCF0:USTF0",1743386412105,0.04762,82011.0,82010.0,0.18239971]
["bitfinex-derivatives","BTCF0:USTF0",1743386412510,0.1695646,82011.0,82010.0,0.18239971]
["bitfinex-derivatives","BTCF0:USTF0",1743386413007,0.04762,82011.0,82010.0,0.18239971]
["bitfinex-derivatives","BTCF0:USTF0",1743386413612,0.00092,82011.0,82010.0,0.18239971]
["bitfinex-derivatives","BTCF0:USTF0",1743386413810,0.0471,82018.0,82017.0,0.1219356]
["bitfinex-derivatives","BTCF0:USTF0",1743386414105,0.04802,82018.0,82017.0,0.1228556]
["bitfinex-derivatives","BTCF0:USTF0",1743386414308,0.04802,82018.0,82017.0,1.6228556]
["bitfinex-derivatives","BTCF0:USTF0",1743386414511,0.0471,82018.0,82017.0,1.6701556]
["bitfinex-derivatives","BTCF0:USTF0",1743386414811,0.1700342,82018.0,82017.0,0.1701556]
["bitfinex-derivatives","BTCF0:USTF0",1743386415012,0.2173342,82018.0,82017.0,0.1701556]
["bitfinex-derivatives","BTCF0:USTF0",1743386415399,0.2183342,82018.0,82017.0,0.1701556]
["bitfinex-derivatives","BTCF0:USTF0",1743386415604,0.2652342,82018.0,82017.0,0.1228556]
["bitfinex-derivatives","BTCF0:USTF0",1743386416511,0.38715939,82018.0,82017.0,0.1228556]
["bitfinex-derivatives","BTCF0:USTF0",1743386416706,0.54898519,82018.0,82002.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743386416908,0.1219565,82003.0,82002.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743386417131,0.1226765,82003.0,82002.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743386417302,0.2626765,82003.0,82002.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743386417805,0.2626765,82003.0,82002.0,0.12214095]
["bitfinex-derivatives","BTCF0:USTF0",1743386418005,0.2626765,82003.0,82002.0,0.12306095]
["bitfinex-derivatives","BTCF0:USTF0",1743386418203,0.2626765,82003.0,82002.0,0.12606095]
["bitfinex-derivatives","BTCF0:USTF0",1743386418811,0.2626765,82003.0,82002.0,0.12306095]
["bitfinex-derivatives","BTCF0:USTF0",1743386419010,0.2626765,82003.0,82002.0,0.12806095]
["bitfinex-derivatives","BTCF0:USTF0",1743386421211,0.09152,82003.0,82002.0,0.12806095]
["bitfinex-derivatives","BTCF0:USTF0",1743386421408,0.0908,82003.0,82002.0,0.26816095]
["bitfinex-derivatives","BTCF0:USTF0",1743386422108,0.0445,82003.0,82002.0,0.26816095]
["bitfinex-derivatives","BTCF0:USTF0",1743386422307,0.1699475,82009.0,82008.0,0.1829233]
["bitfinex-derivatives","BTCF0:USTF0",1743386422617,0.1708675,82009.0,82008.0,0.1838433]
["bitfinex-derivatives","BTCF0:USTF0",1743386422820,0.1708675,82009.0,82008.0,1.6838433]
["bitfinex-derivatives","BTCF0:USTF0",1743386423007,0.1708675,82009.0,82008.0,0.1838433]
["bitfinex-derivatives","BTCF0:USTF0",1743386423708,0.1708675,82009.0,82008.0,0.1848433]
["bitfinex-derivatives","BTCF0:USTF0",1743386423908,0.1708675,82009.0,82008.0,0.1858433]
["bitfinex-derivatives","BTCF0:USTF0",1743386424308,0.1219565,82003.0,82002.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743386424606,0.1226365,82003.0,82002.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743386425010,0.24457507,82003.0,82002.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743386425213,0.33857507,82003.0,82002.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743386425606,0.33857507,82003.0,81989.0,0.121977]
["bitfinex-derivatives","BTCF0:USTF0",1743386425607,0.1189832,81985.0,81984.0,0.2185117]
["bitfinex-derivatives","BTCF0:USTF0",1743386425811,0.4784232,81985.0,81984.0,0.23111078]
["bitfinex-derivatives","BTCF0:USTF0",1743386426017,0.4784232,81985.0,81984.0,0.35309548]
["bitfinex-derivatives","BTCF0:USTF0",1743386426513,0.5724232,81985.0,81984.0,0.35309548]
["bitfinex-derivatives","BTCF0:USTF0",1743386427315,0.5724232,81985.0,81984.0,0.35909548]
["bitfinex-derivatives","BTCF0:USTF0",1743386427512,0.45544,81985.0,81984.0,0.36509548]
["bitfinex-derivatives","BTCF0:USTF0",1743386427715,0.00064,81985.0,81984.0,0.36509548]
["bitfinex-derivatives","BTCF0:USTF0",1743386427908,0.0442,81991.0,81990.0,0.1219758]
["bitfinex-derivatives","BTCF0:USTF0",1743386428108,0.36144,81992.0,81991.0,0.1219743]
["bitfinex-derivatives","BTCF0:USTF0",1743386428312,0.36208,81992.0,81991.0,0.1226143]
["bitfinex-derivatives","BTCF0:USTF0",1743386428520,0.36144,81992.0,81991.0,0.1226143]
["bitfinex-derivatives","BTCF0:USTF0",1743386429115,0.36144,81992.0,81991.0,1.6226143]
["bitfinex-derivatives","BTCF0:USTF0",1743386429317,0.1226128,81992.0,81991.0,1.9834143]
["bitfinex-derivatives","BTCF0:USTF0",1743386429621,0.002,81992.0,81991.0,1.6226143]
["bitfinex-derivatives","BTCF0:USTF0",1743386430115,0.0462,81992.0,81991.0,1.6226143]
["bitfinex-derivatives","BTCF0:USTF0",1743386430320,0.004,81992.0,81991.0,1.6226143]
["bitfinex-derivatives","BTCF0:USTF0",1743386431615,0.002,81992.0,81991.0,1.6246143]
["bitfinex-derivatives","BTCF0:USTF0",1743386431817,0.0931,81992.0,81991.0,1.6246143]
["bitfinex-derivatives","BTCF0:USTF0",1743386432213,0.0911,81992.0,81991.0,1.6246143]
["bitfinex-derivatives","BTCF0:USTF0",1743386432418,0.0911,81992.0,81991.0,0.1246143]
["bitfinex-derivatives","BTCF0:USTF0",1743386432720,0.09174,81992.0,81991.0,0.1246143]
["bitfinex-derivatives","BTCF0:USTF0",1743386432914,0.0911,81992.0,81991.0,0.1246143]
["bitfinex-derivatives","BTCF0:USTF0",1743386433520,0.0911,81992.0,81991.0,0.1226143]
["bitfinex-derivatives","BTCF0:USTF0",1743386434119,0.2130728,81992.0,81991.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386434325,0.2130728,81992.0,81984.0,0.01187908]
["bitfinex-derivatives","BTCF0:USTF0",1743386434326,0.1219832,81985.0,81984.0,0.01187908]
["bitfinex-derivatives","BTCF0:USTF0",1743386434526,0.1226232,81985.0,81984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386434724,0.1226232,81985.0,81984.0,0.01308568]
["bitfinex-derivatives","BTCF0:USTF0",1743386435026,0.1226232,81985.0,81984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386435323,0.2133232,81985.0,81984.0,0.1836113]
["bitfinex-derivatives","BTCF0:USTF0",1743386435525,0.09134,81985.0,81984.0,0.1836113]
["bitfinex-derivatives","BTCF0:USTF0",1743386436120,0.00064,81985.0,81984.0,0.19558054]
["bitfinex-derivatives","BTCF0:USTF0",1743386436323,0.0442,81991.0,81990.0,0.1219758]
["bitfinex-derivatives","BTCF0:USTF0",1743386436515,0.04488,81991.0,81990.0,0.1226158]
["bitfinex-derivatives","BTCF0:USTF0",1743386436718,0.2100543,81991.0,81990.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386437219,0.0609907,81987.0,81969.0,0.1220063]
["bitfinex-derivatives","BTCF0:USTF0",1743386437424,0.1219951,81977.0,81968.0,0.2185117]
["bitfinex-derivatives","BTCF0:USTF0",1743386437625,0.1226351,81977.0,81975.0,0.1219968]
["bitfinex-derivatives","BTCF0:USTF0",1743386438223,0.0610026,81971.0,81968.0,0.0610036]
["bitfinex-derivatives","BTCF0:USTF0",1743386438427,0.1220071,81969.0,81968.0,0.0610036]
["bitfinex-derivatives","BTCF0:USTF0",1743386438622,0.1228071,81969.0,81968.0,0.0610036]
["bitfinex-derivatives","BTCF0:USTF0",1743386438819,0.2091071,81969.0,81968.0,0.0610036]
["bitfinex-derivatives","BTCF0:USTF0",1743386439016,0.0871,81969.0,81968.0,0.07404865]
["bitfinex-derivatives","BTCF0:USTF0",1743386439222,0.0439,81969.0,81968.0,0.07404865]
["bitfinex-derivatives","BTCF0:USTF0",1743386439426,0.3608,81973.0,81972.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1743386439633,0.1219982,81975.0,81974.0,0.1219981]
["bitfinex-derivatives","BTCF0:USTF0",1743386439927,0.0008,81975.0,81974.0,0.1226381]
["bitfinex-derivatives","BTCF0:USTF0",1743386440132,0.0008,81975.0,81974.0,0.1699381]
["bitfinex-derivatives","BTCF0:USTF0",1743386440632,0.1227981,81975.0,81974.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386440927,0.1227981,81975.0,81974.0,0.1226396]
["bitfinex-derivatives","BTCF0:USTF0",1743386441324,0.2186981,81975.0,81974.0,0.1226396]
["bitfinex-derivatives","BTCF0:USTF0",1743386442229,0.2216981,81975.0,81974.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386442631,0.2216981,81975.0,81974.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1743386442827,0.2216981,81975.0,81974.0,0.1227196]
["bitfinex-derivatives","BTCF0:USTF0",1743386443034,0.183003,81974.0,81973.0,0.1220007]
["bitfinex-derivatives","BTCF0:USTF0",1743386443231,0.1220026,81972.0,81971.0,0.0610019]
["bitfinex-derivatives","BTCF0:USTF0",1743386443731,0.1228026,81972.0,81971.0,0.0610019]
["bitfinex-derivatives","BTCF0:USTF0",1743386443924,0.1693026,81972.0,81971.0,0.0616419]
["bitfinex-derivatives","BTCF0:USTF0",1743386444325,0.1713026,81972.0,81971.0,0.0616419]
["bitfinex-derivatives","BTCF0:USTF0",1743386446233,0.1733026,81972.0,81971.0,0.0616419]
["bitfinex-derivatives","BTCF0:USTF0",1743386447730,0.0048,81972.0,81971.0,0.1062419]
["bitfinex-derivatives","BTCF0:USTF0",1743386447929,0.05844507,81995.0,81979.0,0.1219922]
["bitfinex-derivatives","BTCF0:USTF0",1743386447930,0.0459,81980.0,81979.0,0.1219922]
["bitfinex-derivatives","BTCF0:USTF0",1743386448131,0.0467,81980.0,81979.0,0.1226322]
["bitfinex-derivatives","BTCF0:USTF0",1743386448333,0.1686907,81980.0,81979.0,1.6226322]
["bitfinex-derivatives","BTCF0:USTF0",1743386448530,0.1678907,81980.0,81979.0,1.6226322]
["bitfinex-derivatives","BTCF0:USTF0",1743386448836,0.1678907,81980.0,81979.0,1.7580322]
["bitfinex-derivatives","BTCF0:USTF0",1743386449227,0.1708907,81980.0,81979.0,1.7580322]
["bitfinex-derivatives","BTCF0:USTF0",1743386449434,0.1748907,81980.0,81979.0,0.2580322]
["bitfinex-derivatives","BTCF0:USTF0",1743386449736,0.1756907,81980.0,81979.0,0.2580322]
["bitfinex-derivatives","BTCF0:USTF0",1743386450232,0.1748907,81980.0,81979.0,0.2580322]
["bitfinex-derivatives","BTCF0:USTF0",1743386450532,0.007,81980.0,81979.0,0.2580322]
["bitfinex-derivatives","BTCF0:USTF0",1743386450836,0.00925739,81984.0,81979.0,0.2580322]
["bitfinex-derivatives","BTCF0:USTF0",1743386450837,0.00925739,81984.0,81983.0,0.1219862]
["bitfinex-derivatives","BTCF0:USTF0",1743386451028,0.00925739,81984.0,81983.0,0.4834262]
["bitfinex-derivatives","BTCF0:USTF0",1743386451539,0.0432,81991.0,81990.0,0.1219758]
["bitfinex-derivatives","BTCF0:USTF0",1743386451730,0.0875,81991.0,81990.0,0.4834158]
["bitfinex-derivatives","BTCF0:USTF0",1743386451930,0.0875,81991.0,81990.0,0.5737158]
["bitfinex-derivatives","BTCF0:USTF0",1743386452834,0.2094743,81991.0,81990.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743386453035,0.1219862,81983.0,81966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743386453230,0.48382621,81983.0,81969.0,0.1052034]
["bitfinex-derivatives","BTCF0:USTF0",1743386453432,0.0610078,81964.0,81961.0,0.2185117]
["bitfinex-derivatives","BTCF0:USTF0",1743386453733,0.1220175,81962.0,81961.0,0.2191917]
["bitfinex-derivatives","BTCF0:USTF0",1743386453935,0.1230175,81962.0,81961.0,0.2191917]
["bitfinex-derivatives","BTCF0:USTF0",1743386454337,0.336526,81962.0,81961.0,0.2191917]
["bitfinex-derivatives","BTCF0:USTF0",1743386455032,0.336526,81962.0,81961.0,0.1486917]
["bitfinex-derivatives","BTCF0:USTF0",1743386455240,0.335526,81962.0,81961.0,0.1486917]
["bitfinex-derivatives","BTCF0:USTF0",1743386456538,0.34785668,81962.0,81961.0,0.1486917]
["bitfinex-derivatives","BTCF0:USTF0",1743386457136,0.34785668,81962.0,81961.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743386457340,0.34785668,81962.0,81961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743386457731,0.470086,81962.0,81961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743386459035,0.1220294,81954.0,81953.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743386459239,0.4839094,81954.0,81953.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743386460138,0.6059179,81954.0,81953.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743386460333,0.6059179,81954.0,81953.0,0.00318295]
["bitfinex-derivatives","BTCF0:USTF0",1743386460642,0.1830901,81935.0,81934.0,0.1830794]
["bitfinex-derivatives","BTCF0:USTF0",1743386460840,0.1840901,81935.0,81934.0,0.1837194]
["bitfinex-derivatives","BTCF0:USTF0",1743386461141,0.2306901,81935.0,81934.0,0.1837194]
["bitfinex-derivatives","BTCF0:USTF0",1743386461342,0.2306901,81935.0,81934.0,0.19586544]
["bitfinex-derivatives","BTCF0:USTF0",1743386461543,0.2286901,81935.0,81934.0,0.19586544]
["bitfinex-derivatives","BTCF0:USTF0",1743386461749,0.2286901,81935.0,81934.0,0.07381374]
["bitfinex-derivatives","BTCF0:USTF0",1743386461934,0.2286901,81935.0,81934.0,0.11891374]
["bitfinex-derivatives","BTCF0:USTF0",1743386461935,0.28100249,81935.0,81934.0,0.11891374]
["bitfinex-derivatives","BTCF0:USTF0",1743386462135,0.28100249,81935.0,81934.0,0.12491374]
["bitfinex-derivatives","BTCF0:USTF0",1743386462833,0.28100249,81935.0,81934.0,0.13091374]
["bitfinex-derivatives","BTCF0:USTF0",1743386463030,0.00018307,81943.0,81940.0,0.1220502]
["bitfinex-derivatives","BTCF0:USTF0",1743386463346,0.12294887,81943.0,81942.0,0.1220473]
["bitfinex-derivatives","BTCF0:USTF0",1743386463528,0.12294887,81943.0,81942.0,0.1677873]
["bitfinex-derivatives","BTCF0:USTF0",1743386463844,0.12294887,81943.0,81942.0,1.7147873]
["bitfinex-derivatives","BTCF0:USTF0",1743386465044,0.25413528,81943.0,81942.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386465240,0.1220487,81941.0,81940.0,0.1340491]
["bitfinex-derivatives","BTCF0:USTF0",1743386465437,0.1177687,81941.0,81940.0,0.1286891]
["bitfinex-derivatives","BTCF0:USTF0",1743386465641,0.1177687,81941.0,81940.0,0.1226891]
["bitfinex-derivatives","BTCF0:USTF0",1743386465948,0.04772,81941.0,81940.0,0.1226891]
["bitfinex-derivatives","BTCF0:USTF0",1743386466541,0.04772,81941.0,81940.0,0.1276891]
["bitfinex-derivatives","BTCF0:USTF0",1743386466744,0.04772,81941.0,81940.0,0.1336891]
["bitfinex-derivatives","BTCF0:USTF0",1743386467147,0.00072,81941.0,81940.0,0.4944891]
["bitfinex-derivatives","BTCF0:USTF0",1743386467838,0.00072,81941.0,81940.0,0.1336891]
["bitfinex-derivatives","BTCF0:USTF0",1743386468437,0.00072,81941.0,81940.0,0.4944891]
["bitfinex-derivatives","BTCF0:USTF0",1743386468648,0.00018307,81943.0,81942.0,0.1220473]
["bitfinex-derivatives","BTCF0:USTF0",1743386468850,0.00018307,81943.0,81942.0,0.1227273]
["bitfinex-derivatives","BTCF0:USTF0",1743386469241,0.00018307,81943.0,81942.0,0.2122273]
["bitfinex-derivatives","BTCF0:USTF0",1743386469943,0.5553681,81963.0,81953.0,0.1220309]
["bitfinex-derivatives","BTCF0:USTF0",1743386470149,0.5553681,81963.0,81960.0,0.1220175]
["bitfinex-derivatives","BTCF0:USTF0",1743386470150,0.122019,81961.0,81960.0,0.1220175]
["bitfinex-derivatives","BTCF0:USTF0",1743386470447,0.122819,81961.0,81960.0,0.1227375]
["bitfinex-derivatives","BTCF0:USTF0",1743386470637,0.122819,81961.0,81960.0,0.1220175]
["bitfinex-derivatives","BTCF0:USTF0",1743386470838,0.122819,81961.0,81960.0,0.1226575]
["bitfinex-derivatives","BTCF0:USTF0",1743386471150,0.122819,81961.0,81960.0,0.1220175]
["bitfinex-derivatives","BTCF0:USTF0",1743386471640,0.0008,81961.0,81960.0,0.1227775]
["bitfinex-derivatives","BTCF0:USTF0",1743386471850,0.122819,81961.0,81960.0,0.1227775]
["bitfinex-derivatives","BTCF0:USTF0",1743386472351,0.0008,81961.0,81960.0,0.1227775]
["bitfinex-derivatives","BTCF0:USTF0",1743386472841,0.0610059,81966.0,81965.0,0.1220115]
["bitfinex-derivatives","BTCF0:USTF0",1743386473046,0.0617659,81966.0,81965.0,0.1226915]
["bitfinex-derivatives","BTCF0:USTF0",1743386473546,0.04646,81966.0,81965.0,0.1226915]
["bitfinex-derivatives","BTCF0:USTF0",1743386473738,0.00076,81966.0,81965.0,0.1226915]
["bitfinex-derivatives","BTCF0:USTF0",1743386474542,0.00989465,81966.0,81965.0,0.135038]
["bitfinex-derivatives","BTCF0:USTF0",1743386474756,0.3608,81973.0,81968.0,0.1220085]
["bitfinex-derivatives","BTCF0:USTF0",1743386474938,0.12291017,81969.0,81968.0,0.1226485]
["bitfinex-derivatives","BTCF0:USTF0",1743386476041,0.17637724,81969.0,81968.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386476245,0.17737724,81969.0,81968.0,0.1220085]
["bitfinex-derivatives","BTCF0:USTF0",1743386476648,0.17837724,81969.0,81968.0,0.1220085]
["bitfinex-derivatives","BTCF0:USTF0",1743386476851,0.18037724,81969.0,81968.0,0.1220085]
["bitfinex-derivatives","BTCF0:USTF0",1743386477441,0.18037724,81969.0,81968.0,0.1226485]
["bitfinex-derivatives","BTCF0:USTF0",1743386477851,0.18037724,81969.0,81968.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386478047,0.18037724,81969.0,81968.0,0.1220085]
["bitfinex-derivatives","BTCF0:USTF0",1743386478350,0.18037724,81969.0,81968.0,0.1226485]
["bitfinex-derivatives","BTCF0:USTF0",1743386478850,0.13587724,81969.0,81968.0,0.1226485]
["bitfinex-derivatives","BTCF0:USTF0",1743386479553,0.01387014,81969.0,81968.0,0.1226485]
["bitfinex-derivatives","BTCF0:USTF0",1743386481054,0.13587724,81969.0,81968.0,0.1226485]
["bitfinex-derivatives","BTCF0:USTF0",1743386482556,0.17977724,81969.0,81968.0,0.1226485]
["bitfinex-derivatives","BTCF0:USTF0",1743386483146,0.17977724,81969.0,81968.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386483448,0.1220309,81953.0,81941.0,0.0610237]
["bitfinex-derivatives","BTCF0:USTF0",1743386483650,0.1220607,81934.0,81933.0,0.1220599]
["bitfinex-derivatives","BTCF0:USTF0",1743386483952,0.1220607,81934.0,81932.0,0.0610305]
["bitfinex-derivatives","BTCF0:USTF0",1743386483953,0.1220607,81933.0,81932.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386484145,0.16604071,81933.0,81932.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743386484345,0.16604071,81933.0,81932.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743386484754,0.16604071,81933.0,81932.0,0.01283652]
["bitfinex-derivatives","BTCF0:USTF0",1743386485259,0.16304071,81933.0,81932.0,0.13489862]
["bitfinex-derivatives","BTCF0:USTF0",1743386485651,0.15904071,81933.0,81932.0,0.13489862]
["bitfinex-derivatives","BTCF0:USTF0",1743386485849,0.15904071,81933.0,81932.0,0.13889862]
["bitfinex-derivatives","BTCF0:USTF0",1743386486251,0.12294071,81933.0,81932.0,0.13889862]
["bitfinex-derivatives","BTCF0:USTF0",1743386486452,0.12294071,81933.0,81932.0,0.14289862]
["bitfinex-derivatives","BTCF0:USTF0",1743386486649,0.00088001,81933.0,81932.0,0.14289862]
["bitfinex-derivatives","BTCF0:USTF0",1743386486848,0.12294071,81933.0,81932.0,0.14289862]
["bitfinex-derivatives","BTCF0:USTF0",1743386487458,0.12294071,81933.0,81932.0,0.02083652]
["bitfinex-derivatives","BTCF0:USTF0",1743386487748,0.12294071,81933.0,81932.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1743386487945,0.29029239,81933.0,81932.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1743386488558,0.29029239,81933.0,81932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743386488855,0.1220726,81925.0,81924.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743386489052,0.48383261,81925.0,81924.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743386489658,0.57413261,81925.0,81924.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743386490056,0.57413261,81925.0,81924.0,0.00218307]
["bitfinex-derivatives","BTCF0:USTF0",1743386490357,0.57413261,81925.0,81924.0,0.00282307]
["bitfinex-derivatives","BTCF0:USTF0",1743386490558,0.36176001,81925.0,81924.0,0.12425717]
["bitfinex-derivatives","BTCF0:USTF0",1743386490754,0.00096001,81925.0,81924.0,0.12497717]
["bitfinex-derivatives","BTCF0:USTF0",1743386490959,0.122072,81926.0,81925.0,0.1220726]
["bitfinex-derivatives","BTCF0:USTF0",1743386491261,0.12295201,81926.0,81925.0,0.2110126]
["bitfinex-derivatives","BTCF0:USTF0",1743386491766,0.48375201,81926.0,81925.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386492060,0.1220726,81925.0,81924.0,0.12425717]
["bitfinex-derivatives","BTCF0:USTF0",1743386492362,0.21445261,81925.0,81924.0,0.00282307]
["bitfinex-derivatives","BTCF0:USTF0",1743386492549,0.21445261,81925.0,81924.0,0.12425717]
["bitfinex-derivatives","BTCF0:USTF0",1743386492864,0.21445261,81925.0,81924.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743386493655,0.21445261,81925.0,81924.0,0.00090307]
["bitfinex-derivatives","BTCF0:USTF0",1743386493855,0.21445261,81925.0,81924.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743386494969,0.34788361,81925.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743386495159,0.4828994,81907.0,81906.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743386495360,0.1221083,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743386495659,0.12298831,81901.0,81900.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743386495862,0.24506979,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743386496064,0.33566979,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743386496462,0.33566979,81901.0,81900.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743386496663,0.33566979,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743386496864,0.33566979,81901.0,81900.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743386497565,0.33566979,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743386497867,0.1221203,81893.0,81892.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1743386498072,0.4838403,81893.0,81892.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1743386498872,0.5710403,81893.0,81892.0,0.00076252]
["bitfinex-derivatives","BTCF0:USTF0",1743386499072,0.5710403,81893.0,81892.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1743386499471,0.58295215,81893.0,81892.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1743386499883,0.6931516,81893.0,81892.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1743386500586,0.6931516,81893.0,81892.0,0.12224432]
["bitfinex-derivatives","BTCF0:USTF0",1743386500777,0.6931516,81893.0,81892.0,0.00084252]
["bitfinex-derivatives","BTCF0:USTF0",1743386501087,0.6931516,81893.0,81892.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1743386502690,0.53986,81893.0,81892.0,0.12224432]
["bitfinex-derivatives","BTCF0:USTF0",1743386502893,0.00092,81893.0,81892.0,0.12288432]
["bitfinex-derivatives","BTCF0:USTF0",1743386503092,0.3608,81913.0,81892.0,0.12288432]
["bitfinex-derivatives","BTCF0:USTF0",1743386503093,0.3608,81913.0,81904.0,0.1221039]
["bitfinex-derivatives","BTCF0:USTF0",1743386503282,0.36144,81905.0,81904.0,1.6221039]
["bitfinex-derivatives","BTCF0:USTF0",1743386504188,0.3618,81905.0,81904.0,1.6221039]
["bitfinex-derivatives","BTCF0:USTF0",1743386504980,0.001,81905.0,81904.0,1.9829039]
["bitfinex-derivatives","BTCF0:USTF0",1743386505178,0.00018307,81909.0,81908.0,0.1220979]
["bitfinex-derivatives","BTCF0:USTF0",1743386506076,0.00018307,81909.0,81908.0,0.2090979]
["bitfinex-derivatives","BTCF0:USTF0",1743386506487,0.00018307,81909.0,81908.0,0.22129028]
["bitfinex-derivatives","BTCF0:USTF0",1743386506682,0.00118307,81909.0,81908.0,0.22129028]
["bitfinex-derivatives","BTCF0:USTF0",1743386507080,0.3608,81920.0,81919.0,0.1220815]
["bitfinex-derivatives","BTCF0:USTF0",1743386507683,0.48288,81920.0,81919.0,0.1220815]
["bitfinex-derivatives","BTCF0:USTF0",1743386508686,0.3608,81920.0,81919.0,0.1220815]
["bitfinex-derivatives","BTCF0:USTF0",1743386508886,0.36348,81920.0,81919.0,0.1227615]
["bitfinex-derivatives","BTCF0:USTF0",1743386509589,0.36548,81920.0,81919.0,0.1227615]
["bitfinex-derivatives","BTCF0:USTF0",1743386510295,0.36448,81920.0,81919.0,0.1227615]
["bitfinex-derivatives","BTCF0:USTF0",1743386510892,0.00368,81920.0,81919.0,0.1227615]
["bitfinex-derivatives","BTCF0:USTF0",1743386511489,0.003,81920.0,81919.0,0.1227615]
["bitfinex-derivatives","BTCF0:USTF0",1743386512487,0.004,81920.0,81919.0,0.1227615]
["bitfinex-derivatives","BTCF0:USTF0",1743386512887,0.002,81920.0,81919.0,0.1227615]
["bitfinex-derivatives","BTCF0:USTF0",1743386513092,0.12408,81920.0,81919.0,0.1227615]
["bitfinex-derivatives","BTCF0:USTF0",1743386513387,0.00264,81920.0,81919.0,0.1227615]
["bitfinex-derivatives","BTCF0:USTF0",1743386513587,0.1220716,81926.0,81925.0,0.1220726]
["bitfinex-derivatives","BTCF0:USTF0",1743386513787,0.1227116,81926.0,81925.0,0.1227126]
["bitfinex-derivatives","BTCF0:USTF0",1743386514188,0.1227116,81926.0,81925.0,0.2140126]
["bitfinex-derivatives","BTCF0:USTF0",1743386515086,0.122092,81912.0,81888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743386515297,0.122092,81912.0,81887.0,0.271993]
["bitfinex-derivatives","BTCF0:USTF0",1743386515298,0.8558,81912.0,81887.0,0.271993]
["bitfinex-derivatives","BTCF0:USTF0",1743386515595,0.1220964,81910.0,81909.0,0.1220949]
["bitfinex-derivatives","BTCF0:USTF0",1743386515793,0.4226462,81912.0,81910.0,0.1220949]
["bitfinex-derivatives","BTCF0:USTF0",1743386515794,0.0445,81911.0,81910.0,0.1220949]
["bitfinex-derivatives","BTCF0:USTF0",1743386515987,0.1674734,81911.0,81910.0,0.2091149]
["bitfinex-derivatives","BTCF0:USTF0",1743386516393,0.04538,81911.0,81910.0,0.2091149]
["bitfinex-derivatives","BTCF0:USTF0",1743386516587,0.00088,81911.0,81910.0,0.2091149]
["bitfinex-derivatives","BTCF0:USTF0",1743386517497,0.1229734,81911.0,81910.0,0.2091149]
["bitfinex-derivatives","BTCF0:USTF0",1743386517892,0.1674734,81911.0,81910.0,0.2091149]
["bitfinex-derivatives","BTCF0:USTF0",1743386518291,0.1704734,81911.0,81910.0,0.2091149]
["bitfinex-derivatives","BTCF0:USTF0",1743386518798,0.1734734,81911.0,81910.0,0.2091149]
["bitfinex-derivatives","BTCF0:USTF0",1743386519498,0.2183734,81911.0,81910.0,0.2091149]
["bitfinex-derivatives","BTCF0:USTF0",1743386520496,0.00688,81911.0,81910.0,0.2091149]
["bitfinex-derivatives","BTCF0:USTF0",1743386521396,0.4897734,81911.0,81910.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1743386521589,0.4897734,81911.0,81910.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743386521786,0.4897734,81911.0,81902.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1743386521787,0.1221054,81903.0,81902.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1743386522000,0.4837054,81903.0,81902.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1743386522195,0.4837054,81903.0,81902.0,0.16582942]
["bitfinex-derivatives","BTCF0:USTF0",1743386522604,0.5712054,81903.0,81902.0,0.16582942]
["bitfinex-derivatives","BTCF0:USTF0",1743386523102,0.4063,81903.0,81902.0,0.16582942]
["bitfinex-derivatives","BTCF0:USTF0",1743386523308,0.0008,81903.0,81902.0,0.20842942]
["bitfinex-derivatives","BTCF0:USTF0",1743386523892,0.1221054,81903.0,81902.0,0.26948142]
["bitfinex-derivatives","BTCF0:USTF0",1743386524087,0.1229054,81903.0,81902.0,0.26948142]
["bitfinex-derivatives","BTCF0:USTF0",1743386524291,0.1229054,81903.0,81902.0,0.14737452]
["bitfinex-derivatives","BTCF0:USTF0",1743386524498,0.1239054,81903.0,81902.0,0.14737452]
["bitfinex-derivatives","BTCF0:USTF0",1743386524700,0.1249054,81903.0,81902.0,0.00092252]
["bitfinex-derivatives","BTCF0:USTF0",1743386525003,0.4857054,81903.0,81902.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1743386525204,0.6119054,81903.0,81902.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1743386525597,0.6119054,81903.0,81902.0,0.00080252]
["bitfinex-derivatives","BTCF0:USTF0",1743386525801,0.6119054,81903.0,81902.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1743386526895,0.73400179,81903.0,81902.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1743386527302,0.73400179,81903.0,81888.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743386527609,0.4829262,81889.0,81888.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1743386527800,0.49305997,81889.0,81888.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1743386528603,0.49305997,81889.0,81888.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1743386528904,0.53575997,81889.0,81888.0,0.1670677]
["bitfinex-derivatives","BTCF0:USTF0",1743386529303,0.53575997,81889.0,81888.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1743386529607,0.53575997,81889.0,81888.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743386529907,0.53575997,81889.0,81888.0,0.1221277]
["bitfinex-derivatives","BTCF0:USTF0",1743386529908,0.57875997,81889.0,81888.0,0.1221277]
["bitfinex-derivatives","BTCF0:USTF0",1743386531808,0.41363377,81889.0,81888.0,0.1227677]
["bitfinex-derivatives","BTCF0:USTF0",1743386531997,0.3616,81889.0,81888.0,0.2084677]
["bitfinex-derivatives","BTCF0:USTF0",1743386532198,0.4837262,81889.0,81888.0,0.2525677]
["bitfinex-derivatives","BTCF0:USTF0",1743386532393,0.49290328,81889.0,81888.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386532708,0.1221352,81883.0,81882.0,0.0610678]
["bitfinex-derivatives","BTCF0:USTF0",1743386532906,0.1229352,81883.0,81882.0,0.0617878]
["bitfinex-derivatives","BTCF0:USTF0",1743386533199,0.1229352,81883.0,81882.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743386533434,0.1221352,81883.0,81882.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743386533599,0.0610736,81875.0,81872.0,0.183224]
["bitfinex-derivatives","BTCF0:USTF0",1743386533802,0.0610736,81875.0,81872.0,0.1498554]
["bitfinex-derivatives","BTCF0:USTF0",1743386533803,0.1221516,81873.0,81872.0,0.1498554]
["bitfinex-derivatives","BTCF0:USTF0",1743386533992,0.12319161,81873.0,81872.0,0.1498554]
["bitfinex-derivatives","BTCF0:USTF0",1743386534193,0.20979161,81873.0,81872.0,0.16207588]
["bitfinex-derivatives","BTCF0:USTF0",1743386535297,0.20979161,81873.0,81872.0,0.05580048]
["bitfinex-derivatives","BTCF0:USTF0",1743386535505,0.20979161,81873.0,81872.0,0.01222048]
["bitfinex-derivatives","BTCF0:USTF0",1743386535706,0.27086721,81873.0,81872.0,0.1221516]
["bitfinex-derivatives","BTCF0:USTF0",1743386535900,0.27086721,81873.0,81872.0,0.1227916]
["bitfinex-derivatives","BTCF0:USTF0",1743386536097,0.04564001,81873.0,81872.0,0.1227916]
["bitfinex-derivatives","BTCF0:USTF0",1743386536414,0.3608,81878.0,81877.0,0.1221441]
["bitfinex-derivatives","BTCF0:USTF0",1743386536710,0.3616,81878.0,81877.0,0.1228641]
["bitfinex-derivatives","BTCF0:USTF0",1743386537405,0.3616,81878.0,81877.0,0.1650641]
["bitfinex-derivatives","BTCF0:USTF0",1743386537608,0.3616,81878.0,81877.0,0.2082641]
["bitfinex-derivatives","BTCF0:USTF0",1743386539009,0.3616,81878.0,81877.0,1.7082641]
["bitfinex-derivatives","BTCF0:USTF0",1743386539311,0.224007,81882.0,81881.0,0.1221382]
["bitfinex-derivatives","BTCF0:USTF0",1743386539611,0.3608,81902.0,81881.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386539905,0.1221305,81889.0,81888.0,0.1221277]
["bitfinex-derivatives","BTCF0:USTF0",1743386540110,0.1228505,81889.0,81888.0,0.2079677]
["bitfinex-derivatives","BTCF0:USTF0",1743386540811,0.13210205,81889.0,81888.0,0.2079677]
["bitfinex-derivatives","BTCF0:USTF0",1743386541003,0.00997155,81889.0,81888.0,0.2079677]
["bitfinex-derivatives","BTCF0:USTF0",1743386541196,0.01097155,81889.0,81888.0,0.2079677]
["bitfinex-derivatives","BTCF0:USTF0",1743386542003,0.01197155,81889.0,81888.0,0.2079677]
["bitfinex-derivatives","BTCF0:USTF0",1743386542309,0.13409775,81889.0,81888.0,0.2079677]
["bitfinex-derivatives","BTCF0:USTF0",1743386542507,0.13409775,81889.0,81888.0,0.22046137]
["bitfinex-derivatives","BTCF0:USTF0",1743386543407,0.00272,81889.0,81888.0,0.22046137]
["bitfinex-derivatives","BTCF0:USTF0",1743386544210,0.00172,81889.0,81888.0,0.22046137]
["bitfinex-derivatives","BTCF0:USTF0",1743386544513,0.1238462,81889.0,81888.0,0.22046137]
["bitfinex-derivatives","BTCF0:USTF0",1743386546114,0.00172,81889.0,81888.0,0.22046137]
["bitfinex-derivatives","BTCF0:USTF0",1743386546512,0.11145354,81898.0,81897.0,0.1221143]
["bitfinex-derivatives","BTCF0:USTF0",1743386546720,0.11209354,81898.0,81897.0,0.4836343]
["bitfinex-derivatives","BTCF0:USTF0",1743386547013,0.11145354,81898.0,81897.0,0.6121343]
["bitfinex-derivatives","BTCF0:USTF0",1743386547213,0.11221354,81898.0,81897.0,0.6121343]
["bitfinex-derivatives","BTCF0:USTF0",1743386547606,0.11521354,81898.0,81897.0,0.6121343]
["bitfinex-derivatives","BTCF0:USTF0",1743386548206,0.23656634,81898.0,81897.0,0.6121343]
["bitfinex-derivatives","BTCF0:USTF0",1743386548406,0.59808634,81898.0,81897.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1743386548606,0.59808634,81898.0,81897.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743386548809,0.1831863,81892.0,81891.0,0.1221226]
["bitfinex-derivatives","BTCF0:USTF0",1743386549007,0.1838263,81892.0,81891.0,0.1221226]
["bitfinex-derivatives","BTCF0:USTF0",1743386549211,0.2665263,81892.0,81891.0,0.1221226]
["bitfinex-derivatives","BTCF0:USTF0",1743386550020,0.2685263,81892.0,81891.0,0.1221226]
["bitfinex-derivatives","BTCF0:USTF0",1743386550519,0.2685263,81892.0,81891.0,0.1229226]
["bitfinex-derivatives","BTCF0:USTF0",1743386551720,0.2695263,81892.0,81891.0,0.1229226]
["bitfinex-derivatives","BTCF0:USTF0",1743386552214,0.2695263,81892.0,81891.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743386552413,0.2695263,81892.0,81889.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1743386552414,0.1221248,81890.0,81889.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1743386552615,0.1227648,81890.0,81889.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1743386553309,0.24487759,81890.0,81889.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1743386553515,0.24587759,81890.0,81889.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1743386553821,0.25832846,81890.0,81889.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1743386554023,0.24587759,81890.0,81889.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1743386554318,0.12475279,81890.0,81889.0,0.12230939]
["bitfinex-derivatives","BTCF0:USTF0",1743386554518,0.00264,81890.0,81889.0,0.12230939]
["bitfinex-derivatives","BTCF0:USTF0",1743386554713,0.1247648,81890.0,81889.0,0.12306939]
["bitfinex-derivatives","BTCF0:USTF0",1743386554907,0.1247648,81890.0,81889.0,0.20636939]
["bitfinex-derivatives","BTCF0:USTF0",1743386555316,0.1247648,81890.0,81889.0,1.70636939]
["bitfinex-derivatives","BTCF0:USTF0",1743386555513,0.00264,81890.0,81889.0,1.70636939]
["bitfinex-derivatives","BTCF0:USTF0",1743386555717,0.002,81890.0,81889.0,0.20636939]
["bitfinex-derivatives","BTCF0:USTF0",1743386556024,0.00272,81890.0,81889.0,0.20636939]
["bitfinex-derivatives","BTCF0:USTF0",1743386556218,0.00272,81890.0,81889.0,1.70636939]
["bitfinex-derivatives","BTCF0:USTF0",1743386556422,0.002,81890.0,81889.0,1.70636939]
["bitfinex-derivatives","BTCF0:USTF0",1743386556623,0.002,81890.0,81889.0,0.20636939]
["bitfinex-derivatives","BTCF0:USTF0",1743386556828,0.1248448,81890.0,81889.0,0.20636939]
["bitfinex-derivatives","BTCF0:USTF0",1743386557120,0.1248448,81890.0,81889.0,0.00094319]
["bitfinex-derivatives","BTCF0:USTF0",1743386557322,0.1248448,81890.0,81889.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1743386557523,0.1248448,81890.0,81884.0,0.1631324]
["bitfinex-derivatives","BTCF0:USTF0",1743386557524,0.1221486,81874.0,81873.0,0.1221494]
["bitfinex-derivatives","BTCF0:USTF0",1743386557822,0.1228686,81874.0,81873.0,0.21621916]
["bitfinex-derivatives","BTCF0:USTF0",1743386558719,0.1672686,81874.0,81873.0,0.21721916]
["bitfinex-derivatives","BTCF0:USTF0",1743386558919,0.2096686,81874.0,81873.0,0.01376976]
["bitfinex-derivatives","BTCF0:USTF0",1743386559919,0.5704686,81874.0,81873.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743386560119,0.5704686,81874.0,81873.0,0.1231501]
["bitfinex-derivatives","BTCF0:USTF0",1743386560324,0.5704686,81874.0,81873.0,0.1239501]
["bitfinex-derivatives","BTCF0:USTF0",1743386560510,0.5704686,81874.0,81873.0,0.13622452]
["bitfinex-derivatives","BTCF0:USTF0",1743386560714,0.5704686,81874.0,81873.0,0.1239501]
["bitfinex-derivatives","BTCF0:USTF0",1743386560909,0.5704686,81874.0,81873.0,0.1670501]
["bitfinex-derivatives","BTCF0:USTF0",1743386563721,0.5704686,81874.0,81873.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743386563927,0.5704686,81874.0,81859.0,0.1221697]
["bitfinex-derivatives","BTCF0:USTF0",1743386563928,0.0610816,81865.0,81859.0,0.1221697]
["bitfinex-derivatives","BTCF0:USTF0",1743386564226,0.1221695,81860.0,81859.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743386564519,0.1221785,81854.0,81853.0,0.0610896]
["bitfinex-derivatives","BTCF0:USTF0",1743386564725,0.4836585,81854.0,81853.0,0.0610896]
["bitfinex-derivatives","BTCF0:USTF0",1743386564920,0.4836585,81854.0,81853.0,0.0618096]
["bitfinex-derivatives","BTCF0:USTF0",1743386565120,0.4826585,81854.0,81853.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743386565521,0.5672585,81854.0,81853.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743386565920,0.5672585,81854.0,81853.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1743386566427,0.44608,81854.0,81853.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1743386566623,0.4026,81864.0,81861.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1743386566935,0.00082319,81862.0,81861.0,0.123008]
["bitfinex-derivatives","BTCF0:USTF0",1743386567625,0.00082319,81862.0,81861.0,1.663408]
["bitfinex-derivatives","BTCF0:USTF0",1743386567927,0.00018319,81862.0,81861.0,1.663408]
["bitfinex-derivatives","BTCF0:USTF0",1743386568315,0.00082319,81862.0,81861.0,1.663408]
["bitfinex-derivatives","BTCF0:USTF0",1743386569026,0.00018319,81862.0,81861.0,1.707908]
["bitfinex-derivatives","BTCF0:USTF0",1743386575030,0.00018319,81862.0,81861.0,0.207908]
["bitfinex-derivatives","BTCF0:USTF0",1743386575223,0.12234969,81862.0,81861.0,0.207908]
["bitfinex-derivatives","BTCF0:USTF0",1743386575529,0.00082319,81862.0,81861.0,0.207908]
["bitfinex-derivatives","BTCF0:USTF0",1743386576234,0.00018319,81862.0,81861.0,0.207908]
["bitfinex-derivatives","BTCF0:USTF0",1743386576622,0.00090319,81862.0,81861.0,0.207908]
["bitfinex-derivatives","BTCF0:USTF0",1743386577823,0.0610582,81896.0,81872.0,0.1221516]
["bitfinex-derivatives","BTCF0:USTF0",1743386578133,0.36144,81873.0,81872.0,0.1231516]
["bitfinex-derivatives","BTCF0:USTF0",1743386578336,0.5267901,81873.0,81872.0,0.1231516]
["bitfinex-derivatives","BTCF0:USTF0",1743386578928,0.5287901,81873.0,81872.0,0.1231516]
["bitfinex-derivatives","BTCF0:USTF0",1743386579925,0.5698901,81873.0,81872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743386580126,0.5698901,81873.0,81870.0,0.1460766]
["bitfinex-derivatives","BTCF0:USTF0",1743386580127,0.1221531,81871.0,81870.0,0.07331757]
["bitfinex-derivatives","BTCF0:USTF0",1743386580331,0.1227931,81871.0,81870.0,0.0610766]
["bitfinex-derivatives","BTCF0:USTF0",1743386580732,0.00064,81871.0,81870.0,0.0620366]
["bitfinex-derivatives","BTCF0:USTF0",1743386581039,0.00064,81871.0,81870.0,0.11675193]
["bitfinex-derivatives","BTCF0:USTF0",1743386581533,0.00264,81871.0,81870.0,0.11675193]
["bitfinex-derivatives","BTCF0:USTF0",1743386581739,0.00464,81871.0,81870.0,0.15885193]
["bitfinex-derivatives","BTCF0:USTF0",1743386582332,0.00464,81871.0,81870.0,0.51965193]
["bitfinex-derivatives","BTCF0:USTF0",1743386582639,0.004,81871.0,81870.0,0.51965193]
["bitfinex-derivatives","BTCF0:USTF0",1743386583233,0.00496001,81871.0,81870.0,0.51965193]
["bitfinex-derivatives","BTCF0:USTF0",1743386583738,0.00496001,81871.0,81870.0,0.15885193]
["bitfinex-derivatives","BTCF0:USTF0",1743386583937,0.04436001,81871.0,81870.0,0.15885193]
["bitfinex-derivatives","BTCF0:USTF0",1743386584133,0.16651311,81871.0,81870.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743386584434,0.16651311,81871.0,81856.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1743386584435,0.1221591,81867.0,81866.0,0.1221603]
["bitfinex-derivatives","BTCF0:USTF0",1743386584633,0.4837191,81867.0,81866.0,0.1231203]
["bitfinex-derivatives","BTCF0:USTF0",1743386585336,0.5271191,81867.0,81866.0,0.1231203]
["bitfinex-derivatives","BTCF0:USTF0",1743386586445,0.5271191,81867.0,81866.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743386586743,0.5291191,81867.0,81866.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743386586929,0.5291191,81867.0,81866.0,0.1221606]
["bitfinex-derivatives","BTCF0:USTF0",1743386587132,0.5291191,81867.0,81866.0,0.1231206]
["bitfinex-derivatives","BTCF0:USTF0",1743386587133,0.6268714,81867.0,81866.0,0.1231206]
["bitfinex-derivatives","BTCF0:USTF0",1743386587833,0.6268714,81867.0,81866.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743386588039,0.122162,81865.0,81864.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1743386588339,0.1221785,81854.0,81853.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743386588538,0.4836185,81854.0,81853.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743386588838,0.4836185,81854.0,81853.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1743386589235,0.5700185,81854.0,81853.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1743386589437,0.5700185,81854.0,81853.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1743386589742,0.00064,81854.0,81853.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1743386589938,0.0610849,81860.0,81859.0,0.1221695]
["bitfinex-derivatives","BTCF0:USTF0",1743386590137,0.18421441,81860.0,81859.0,0.1231295]
["bitfinex-derivatives","BTCF0:USTF0",1743386590436,0.00096001,81860.0,81859.0,1.6231295]
["bitfinex-derivatives","BTCF0:USTF0",1743386590641,0.1221688,81861.0,81860.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1743386590843,0.1221688,81861.0,81860.0,0.207128]
["bitfinex-derivatives","BTCF0:USTF0",1743386591039,0.1654688,81861.0,81860.0,0.207128]
["bitfinex-derivatives","BTCF0:USTF0",1743386591948,0.1654688,81861.0,81860.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1743386592145,0.20762881,81861.0,81860.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1743386592348,0.122177,81855.0,81854.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743386592548,0.12313701,81855.0,81854.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1743386592741,0.12313701,81855.0,81854.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743386592940,0.1221814,81852.0,81851.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743386593143,0.1229014,81852.0,81851.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743386593644,0.1229014,81852.0,81835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743386593645,0.1222053,81837.0,81836.0,0.1221997]
["bitfinex-derivatives","BTCF0:USTF0",1743386593841,0.1222053,81837.0,81836.0,0.2881603]
["bitfinex-derivatives","BTCF0:USTF0",1743386594037,0.1222013,81839.0,81838.0,0.1222009]
["bitfinex-derivatives","BTCF0:USTF0",1743386594238,0.12316131,81839.0,81838.0,0.1657009]
["bitfinex-derivatives","BTCF0:USTF0",1743386594438,0.20646131,81839.0,81838.0,0.1657009]
["bitfinex-derivatives","BTCF0:USTF0",1743386594847,0.16526131,81839.0,81838.0,0.1657009]
["bitfinex-derivatives","BTCF0:USTF0",1743386595348,0.16626131,81839.0,81838.0,0.1657009]
["bitfinex-derivatives","BTCF0:USTF0",1743386595945,0.04406001,81839.0,81838.0,0.1657009]
["bitfinex-derivatives","BTCF0:USTF0",1743386596148,0.00196001,81839.0,81838.0,0.17806783]
["bitfinex-derivatives","BTCF0:USTF0",1743386598760,0.00149682,81839.0,81838.0,0.53886783]
["bitfinex-derivatives","BTCF0:USTF0",1743386599061,0.00053681,81839.0,81838.0,2.17194783]
["bitfinex-derivatives","BTCF0:USTF0",1743386600156,0.00053681,81839.0,81838.0,2.68274783]
["bitfinex-derivatives","BTCF0:USTF0",1743386601952,0.00053681,81839.0,81838.0,2.53274783]
["bitfinex-derivatives","BTCF0:USTF0",1743386602858,0.0433,81844.0,81843.0,0.1221949]
["bitfinex-derivatives","BTCF0:USTF0",1743386603163,0.1654934,81844.0,81843.0,0.1231549]
["bitfinex-derivatives","BTCF0:USTF0",1743386603358,0.21005341,81844.0,81843.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743386604258,0.1222009,81839.0,81838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743386604455,0.1228409,81839.0,81838.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743386604650,0.1228409,81839.0,81819.0,0.72498617]
["bitfinex-derivatives","BTCF0:USTF0",1743386604651,0.1222173,81828.0,81819.0,0.72498617]
["bitfinex-derivatives","BTCF0:USTF0",1743386604851,0.1228973,81828.0,81827.0,0.21956751]
["bitfinex-derivatives","BTCF0:USTF0",1743386605261,0.4836973,81828.0,81827.0,0.21956751]
["bitfinex-derivatives","BTCF0:USTF0",1743386605466,0.1222292,81820.0,81819.0,0.36418617]
["bitfinex-derivatives","BTCF0:USTF0",1743386605660,0.4838292,81820.0,81819.0,0.36482617]
["bitfinex-derivatives","BTCF0:USTF0",1743386606365,0.6895375,81820.0,81819.0,0.36482617]
["bitfinex-derivatives","BTCF0:USTF0",1743386606555,0.5673292,81820.0,81819.0,0.36482617]
["bitfinex-derivatives","BTCF0:USTF0",1743386606759,0.5653292,81820.0,81819.0,0.36482617]
["bitfinex-derivatives","BTCF0:USTF0",1743386606959,0.5653292,81820.0,81819.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386607261,0.1222322,81818.0,81817.0,0.1222332]
["bitfinex-derivatives","BTCF0:USTF0",1743386607463,0.1229922,81818.0,81817.0,0.1228732]
["bitfinex-derivatives","BTCF0:USTF0",1743386607660,0.00076,81818.0,81817.0,0.1228732]
["bitfinex-derivatives","BTCF0:USTF0",1743386607862,0.1229922,81818.0,81817.0,0.1228732]
["bitfinex-derivatives","BTCF0:USTF0",1743386608060,0.00076,81818.0,81817.0,0.1228732]
["bitfinex-derivatives","BTCF0:USTF0",1743386608477,0.00476,81818.0,81817.0,0.1228732]
["bitfinex-derivatives","BTCF0:USTF0",1743386608875,0.00876,81818.0,81817.0,0.1228732]
["bitfinex-derivatives","BTCF0:USTF0",1743386609075,0.00876,81818.0,81817.0,1.6228732]
["bitfinex-derivatives","BTCF0:USTF0",1743386609268,0.008,81818.0,81817.0,1.6228732]
["bitfinex-derivatives","BTCF0:USTF0",1743386610078,0.004,81818.0,81817.0,1.6228732]
["bitfinex-derivatives","BTCF0:USTF0",1743386610276,0.006,81818.0,81817.0,1.7033732]
["bitfinex-derivatives","BTCF0:USTF0",1743386610479,0.00933507,81828.0,81827.0,0.1222188]
["bitfinex-derivatives","BTCF0:USTF0",1743386610779,0.13231237,81828.0,81827.0,0.2033588]
["bitfinex-derivatives","BTCF0:USTF0",1743386610975,0.00933507,81828.0,81827.0,0.2033588]
["bitfinex-derivatives","BTCF0:USTF0",1743386611867,0.01533507,81828.0,81827.0,0.21553675]
["bitfinex-derivatives","BTCF0:USTF0",1743386612265,0.01609507,81828.0,81827.0,0.21553675]
["bitfinex-derivatives","BTCF0:USTF0",1743386612472,0.01309507,81828.0,81827.0,0.21553675]
["bitfinex-derivatives","BTCF0:USTF0",1743386613075,0.13531237,81828.0,81827.0,0.2033588]
["bitfinex-derivatives","BTCF0:USTF0",1743386613279,0.13231237,81828.0,81827.0,0.2033588]
["bitfinex-derivatives","BTCF0:USTF0",1743386613478,0.13331237,81828.0,81827.0,0.2033588]
["bitfinex-derivatives","BTCF0:USTF0",1743386613678,0.05059507,81828.0,81827.0,0.2033588]
["bitfinex-derivatives","BTCF0:USTF0",1743386613976,0.05159507,81828.0,81827.0,0.2033588]
["bitfinex-derivatives","BTCF0:USTF0",1743386614380,0.01209507,81828.0,81827.0,0.2033588]
["bitfinex-derivatives","BTCF0:USTF0",1743386614581,0.0809,81838.0,81837.0,0.1222038]
["bitfinex-derivatives","BTCF0:USTF0",1743386614877,0.18274113,81838.0,81837.0,0.1228438]
["bitfinex-derivatives","BTCF0:USTF0",1743386615273,0.22224113,81838.0,81837.0,0.2062438]
["bitfinex-derivatives","BTCF0:USTF0",1743386615469,0.34444353,81838.0,81837.0,0.2062438]
["bitfinex-derivatives","BTCF0:USTF0",1743386615677,0.35357883,81838.0,81837.0,0.1649438]
["bitfinex-derivatives","BTCF0:USTF0",1743386615981,0.35357883,81838.0,81837.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1743386616175,0.1222113,81832.0,81831.0,0.3163976]
["bitfinex-derivatives","BTCF0:USTF0",1743386616480,0.1230513,81832.0,81831.0,0.1839576]
["bitfinex-derivatives","BTCF0:USTF0",1743386616666,0.1230513,81832.0,81831.0,0.0617463]
["bitfinex-derivatives","BTCF0:USTF0",1743386616871,0.4838513,81832.0,81831.0,0.0617463]
["bitfinex-derivatives","BTCF0:USTF0",1743386617180,0.5676513,81832.0,81831.0,0.0617463]
["bitfinex-derivatives","BTCF0:USTF0",1743386617382,0.5676513,81832.0,81831.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386617585,0.5696513,81832.0,81831.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386617779,0.1222143,81830.0,81829.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743386617980,0.1229743,81830.0,81829.0,0.00082331]
["bitfinex-derivatives","BTCF0:USTF0",1743386618486,0.1229743,81830.0,81829.0,0.12303911]
["bitfinex-derivatives","BTCF0:USTF0",1743386620079,0.1249743,81830.0,81829.0,0.12303911]
["bitfinex-derivatives","BTCF0:USTF0",1743386620670,0.1229743,81830.0,81829.0,0.12303911]
["bitfinex-derivatives","BTCF0:USTF0",1743386620876,0.1289743,81830.0,81829.0,0.12303911]
["bitfinex-derivatives","BTCF0:USTF0",1743386621387,0.2066743,81830.0,81829.0,0.12303911]
["bitfinex-derivatives","BTCF0:USTF0",1743386621580,0.2046743,81830.0,81829.0,0.12303911]
["bitfinex-derivatives","BTCF0:USTF0",1743386621777,0.2086743,81830.0,81829.0,0.12303911]
["bitfinex-derivatives","BTCF0:USTF0",1743386621978,0.2056743,81830.0,81829.0,0.12303911]
["bitfinex-derivatives","BTCF0:USTF0",1743386622178,0.2096743,81830.0,81829.0,0.12303911]
["bitfinex-derivatives","BTCF0:USTF0",1743386622373,0.26911023,81830.0,81829.0,0.00082331]
["bitfinex-derivatives","BTCF0:USTF0",1743386622578,0.26911023,81830.0,81816.0,0.1222291]
["bitfinex-derivatives","BTCF0:USTF0",1743386622579,0.1833584,81817.0,81816.0,0.1222291]
["bitfinex-derivatives","BTCF0:USTF0",1743386622783,0.1833584,81817.0,81816.0,0.13449176]
["bitfinex-derivatives","BTCF0:USTF0",1743386622784,0.1841184,81817.0,81816.0,0.13449176]
["bitfinex-derivatives","BTCF0:USTF0",1743386622980,0.1841184,81817.0,81816.0,0.13513176]
["bitfinex-derivatives","BTCF0:USTF0",1743386623287,0.1841184,81817.0,81816.0,0.1228691]
["bitfinex-derivatives","BTCF0:USTF0",1743386623682,0.08296,81817.0,81816.0,0.1228691]
["bitfinex-derivatives","BTCF0:USTF0",1743386623881,0.2051937,81817.0,81816.0,0.1228691]
["bitfinex-derivatives","BTCF0:USTF0",1743386624078,0.08296,81817.0,81816.0,0.13523548]
["bitfinex-derivatives","BTCF0:USTF0",1743386624285,0.2051937,81817.0,81816.0,0.13523548]
["bitfinex-derivatives","BTCF0:USTF0",1743386624488,0.1641937,81817.0,81816.0,0.13523548]
["bitfinex-derivatives","BTCF0:USTF0",1743386624787,0.1641937,81817.0,81816.0,0.17703548]
["bitfinex-derivatives","BTCF0:USTF0",1743386625578,0.1641937,81817.0,81816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386625979,0.1651937,81817.0,81816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386626286,0.1651937,81817.0,81816.0,0.1228752]
["bitfinex-derivatives","BTCF0:USTF0",1743386626483,0.1651937,81817.0,81816.0,0.1646752]
["bitfinex-derivatives","BTCF0:USTF0",1743386626680,0.04296,81817.0,81816.0,0.1646752]
["bitfinex-derivatives","BTCF0:USTF0",1743386626878,0.2254196,81817.0,81816.0,0.1646752]
["bitfinex-derivatives","BTCF0:USTF0",1743386627078,0.2254196,81817.0,81816.0,0.2071752]
["bitfinex-derivatives","BTCF0:USTF0",1743386628792,0.3476533,81817.0,81816.0,0.2071752]
["bitfinex-derivatives","BTCF0:USTF0",1743386629280,0.2254196,81817.0,81816.0,0.1228752]
["bitfinex-derivatives","BTCF0:USTF0",1743386629880,0.2254196,81817.0,81816.0,0.1641752]
["bitfinex-derivatives","BTCF0:USTF0",1743386630080,0.1852196,81817.0,81816.0,0.1641752]
["bitfinex-derivatives","BTCF0:USTF0",1743386630285,0.21856067,81825.0,81824.0,0.1222233]
["bitfinex-derivatives","BTCF0:USTF0",1743386630483,0.21936067,81825.0,81824.0,0.1229433]
["bitfinex-derivatives","BTCF0:USTF0",1743386631190,0.21936067,81825.0,81824.0,0.2057433]
["bitfinex-derivatives","BTCF0:USTF0",1743386631191,0.00098331,81825.0,81824.0,0.2057433]
["bitfinex-derivatives","BTCF0:USTF0",1743386631888,0.04198331,81825.0,81824.0,0.2057433]
["bitfinex-derivatives","BTCF0:USTF0",1743386632288,0.16420511,81825.0,81824.0,0.2057433]
["bitfinex-derivatives","BTCF0:USTF0",1743386632489,0.16520511,81825.0,81824.0,0.2057433]
["bitfinex-derivatives","BTCF0:USTF0",1743386632988,0.20460511,81825.0,81824.0,0.2057433]
["bitfinex-derivatives","BTCF0:USTF0",1743386633189,0.20360511,81825.0,81824.0,0.2057433]
["bitfinex-derivatives","BTCF0:USTF0",1743386633491,0.20560511,81825.0,81824.0,0.2057433]
["bitfinex-derivatives","BTCF0:USTF0",1743386633693,0.08338331,81825.0,81824.0,0.2057433]
["bitfinex-derivatives","BTCF0:USTF0",1743386633993,0.00298331,81825.0,81824.0,0.5665433]
["bitfinex-derivatives","BTCF0:USTF0",1743386634292,0.00418331,81825.0,81824.0,0.5665433]
["bitfinex-derivatives","BTCF0:USTF0",1743386634490,0.06446033,81825.0,81824.0,0.5665433]
["bitfinex-derivatives","BTCF0:USTF0",1743386634690,0.06438033,81825.0,81824.0,0.5665433]
["bitfinex-derivatives","BTCF0:USTF0",1743386634894,0.06238033,81825.0,81824.0,0.5665433]
["bitfinex-derivatives","BTCF0:USTF0",1743386635086,0.06138033,81825.0,81824.0,0.5665433]
["bitfinex-derivatives","BTCF0:USTF0",1743386635979,0.06038033,81825.0,81824.0,0.5665433]
["bitfinex-derivatives","BTCF0:USTF0",1743386639284,0.06038033,81825.0,81824.0,2.0665433]
["bitfinex-derivatives","BTCF0:USTF0",1743386639579,0.05962033,81825.0,81824.0,2.0665433]
["bitfinex-derivatives","BTCF0:USTF0",1743386639785,0.18184213,81825.0,81824.0,0.1636433]
["bitfinex-derivatives","BTCF0:USTF0",1743386639992,0.18260213,81825.0,81824.0,0.1636433]
["bitfinex-derivatives","BTCF0:USTF0",1743386640688,0.22560213,81825.0,81824.0,0.1636433]
["bitfinex-derivatives","BTCF0:USTF0",1743386641391,0.10538033,81825.0,81824.0,0.2046433]
["bitfinex-derivatives","BTCF0:USTF0",1743386641590,0.06238033,81825.0,81824.0,0.6079433]
["bitfinex-derivatives","BTCF0:USTF0",1743386641781,0.21837736,81831.0,81830.0,0.1222143]
["bitfinex-derivatives","BTCF0:USTF0",1743386641984,0.00068,81831.0,81830.0,1.6228943]
["bitfinex-derivatives","BTCF0:USTF0",1743386642181,0.043,81834.0,81833.0,0.1222098]
["bitfinex-derivatives","BTCF0:USTF0",1743386642386,0.043,81834.0,81833.0,0.1229298]
["bitfinex-derivatives","BTCF0:USTF0",1743386643086,0.043,81834.0,81833.0,0.1351623]
["bitfinex-derivatives","BTCF0:USTF0",1743386643697,0.045,81834.0,81833.0,0.1351623]
["bitfinex-derivatives","BTCF0:USTF0",1743386643882,0.2078083,81834.0,81833.0,0.1351623]
["bitfinex-derivatives","BTCF0:USTF0",1743386644086,0.2078083,81834.0,81833.0,0.1229298]
["bitfinex-derivatives","BTCF0:USTF0",1743386644593,0.2085283,81834.0,81833.0,0.1229298]
["bitfinex-derivatives","BTCF0:USTF0",1743386644892,0.2105283,81834.0,81833.0,0.1229298]
["bitfinex-derivatives","BTCF0:USTF0",1743386645593,0.08832,81834.0,81833.0,0.1229298]
["bitfinex-derivatives","BTCF0:USTF0",1743386645981,0.08836,81834.0,81833.0,0.1229298]
["bitfinex-derivatives","BTCF0:USTF0",1743386646394,0.08836,81834.0,81833.0,0.1351867]
["bitfinex-derivatives","BTCF0:USTF0",1743386646991,0.2105683,81834.0,81833.0,0.1229298]
["bitfinex-derivatives","BTCF0:USTF0",1743386647191,0.5713683,81834.0,81833.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743386647396,0.5713683,81834.0,81826.0,0.0119701]
["bitfinex-derivatives","BTCF0:USTF0",1743386647397,0.1222188,81827.0,81826.0,0.0119701]
["bitfinex-derivatives","BTCF0:USTF0",1743386647695,0.1228988,81827.0,81826.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743386648393,0.2011988,81827.0,81826.0,0.122939]
["bitfinex-derivatives","BTCF0:USTF0",1743386649199,0.2011988,81827.0,81826.0,1.622939]
["bitfinex-derivatives","BTCF0:USTF0",1743386649400,0.2005188,81827.0,81826.0,1.665939]
["bitfinex-derivatives","BTCF0:USTF0",1743386649698,0.2005188,81827.0,81826.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743386649894,0.2051588,81827.0,81826.0,0.1222203]
["bitfinex-derivatives","BTCF0:USTF0",1743386650199,0.2051588,81827.0,81826.0,1.6230203]
["bitfinex-derivatives","BTCF0:USTF0",1743386650701,0.5689588,81827.0,81826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743386650900,0.1222203,81826.0,81825.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743386651099,0.1228603,81826.0,81825.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743386651395,0.2054603,81826.0,81825.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743386651901,0.2054603,81826.0,81825.0,0.00086331]
["bitfinex-derivatives","BTCF0:USTF0",1743386652090,0.2054603,81826.0,81825.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743386652799,0.33067159,81826.0,81825.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743386653294,0.1222427,81811.0,81810.0,0.1041217]
["bitfinex-derivatives","BTCF0:USTF0",1743386653486,0.1222487,81807.0,81806.0,0.1004244]
["bitfinex-derivatives","BTCF0:USTF0",1743386653688,0.1229287,81807.0,81806.0,0.0618844]
["bitfinex-derivatives","BTCF0:USTF0",1743386654398,0.1229287,81807.0,81806.0,0.07416462]
["bitfinex-derivatives","BTCF0:USTF0",1743386654793,0.1229287,81807.0,81806.0,0.07616462]
["bitfinex-derivatives","BTCF0:USTF0",1743386654989,0.1219287,81807.0,81806.0,0.07616462]
["bitfinex-derivatives","BTCF0:USTF0",1743386655386,0.1219287,81807.0,81806.0,0.0638844]
["bitfinex-derivatives","BTCF0:USTF0",1743386655895,0.1219287,81807.0,81806.0,0.0658844]
["bitfinex-derivatives","BTCF0:USTF0",1743386656988,0.1219287,81807.0,81806.0,0.1270102]
["bitfinex-derivatives","BTCF0:USTF0",1743386657401,0.1219287,81807.0,81806.0,0.1690102]
["bitfinex-derivatives","BTCF0:USTF0",1743386657402,0.40085055,81807.0,81806.0,0.1690102]
["bitfinex-derivatives","BTCF0:USTF0",1743386657604,0.40085055,81807.0,81806.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1743386657794,0.40085055,81807.0,81806.0,0.1690102]
["bitfinex-derivatives","BTCF0:USTF0",1743386659691,0.40085055,81807.0,81806.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743386659907,0.40085055,81807.0,81806.0,0.1270102]
["bitfinex-derivatives","BTCF0:USTF0",1743386660207,0.27960185,81807.0,81806.0,0.1270102]
["bitfinex-derivatives","BTCF0:USTF0",1743386660405,0.40185055,81807.0,81806.0,0.1270102]
["bitfinex-derivatives","BTCF0:USTF0",1743386660609,0.40185055,81807.0,81806.0,0.2119102]
["bitfinex-derivatives","BTCF0:USTF0",1743386660806,0.28945633,81807.0,81806.0,0.2119102]
["bitfinex-derivatives","BTCF0:USTF0",1743386660996,0.2992066,81807.0,81806.0,0.2119102]
["bitfinex-derivatives","BTCF0:USTF0",1743386661403,0.4214553,81807.0,81806.0,1.7119102]
["bitfinex-derivatives","BTCF0:USTF0",1743386661800,0.2992066,81807.0,81806.0,2.0727102]
["bitfinex-derivatives","BTCF0:USTF0",1743386662007,0.4207753,81807.0,81806.0,2.0727102]
["bitfinex-derivatives","BTCF0:USTF0",1743386662205,0.4215353,81807.0,81806.0,2.0727102]
["bitfinex-derivatives","BTCF0:USTF0",1743386662512,0.20206291,81807.0,81806.0,2.0727102]
["bitfinex-derivatives","BTCF0:USTF0",1743386662712,0.20130291,81807.0,81806.0,2.0727102]
["bitfinex-derivatives","BTCF0:USTF0",1743386663010,0.28078291,81807.0,81806.0,2.0727102]
["bitfinex-derivatives","BTCF0:USTF0",1743386663200,0.28078291,81807.0,81806.0,2.0300102]
["bitfinex-derivatives","BTCF0:USTF0",1743386663398,0.28078291,81807.0,81806.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1743386663599,0.28078291,81807.0,81806.0,0.5300102]
["bitfinex-derivatives","BTCF0:USTF0",1743386664104,0.28078291,81807.0,81806.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1743386665103,0.17480155,81807.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743386665408,0.4830576,81801.0,81800.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1743386665601,0.50783521,81801.0,81800.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1743386665802,0.50783521,81801.0,81800.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1743386666196,0.59013521,81801.0,81800.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1743386666403,0.61663307,81801.0,81800.0,0.2670191]
["bitfinex-derivatives","BTCF0:USTF0",1743386666604,0.62884888,81801.0,81800.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1743386668110,0.6122055,81801.0,81800.0,0.2690191]
["bitfinex-derivatives","BTCF0:USTF0",1743386668298,0.6122055,81801.0,81800.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1743386668498,0.6122055,81801.0,81800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743386668698,0.59998969,81801.0,81800.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1743386668896,0.59998969,81801.0,81800.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1743386669302,0.87891154,81801.0,81800.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1743386669495,0.87965592,81801.0,81800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743386669708,0.87965592,81801.0,81800.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1743386670209,0.87965592,81801.0,81800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743386670407,0.89165322,81801.0,81800.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1743386670609,0.89165322,81801.0,81800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743386671107,0.89165322,81801.0,81800.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1743386671303,0.87965592,81801.0,81800.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1743386671908,0.87965592,81801.0,81800.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1743386672604,0.87965592,81801.0,81800.0,0.2598391]
["bitfinex-derivatives","BTCF0:USTF0",1743386672916,0.31629832,81801.0,81800.0,0.31144993]
["bitfinex-derivatives","BTCF0:USTF0",1743386673106,0.2998294,81801.0,81800.0,0.31144993]
["bitfinex-derivatives","BTCF0:USTF0",1743386673403,0.08035701,81801.0,81800.0,1.81144993]
["bitfinex-derivatives","BTCF0:USTF0",1743386673610,0.07959701,81801.0,81800.0,1.81144993]
["bitfinex-derivatives","BTCF0:USTF0",1743386673915,0.00018331,81815.0,81810.0,0.1222442]
["bitfinex-derivatives","BTCF0:USTF0",1743386674213,0.3616,81811.0,81810.0,0.1230442]
["bitfinex-derivatives","BTCF0:USTF0",1743386674908,0.3616,81811.0,81810.0,1.6230442]
["bitfinex-derivatives","BTCF0:USTF0",1743386675208,0.3656,81811.0,81810.0,1.6230442]
["bitfinex-derivatives","BTCF0:USTF0",1743386675401,0.4878427,81811.0,81810.0,0.1230442]
["bitfinex-derivatives","BTCF0:USTF0",1743386675602,0.1270427,81811.0,81810.0,0.4838442]
["bitfinex-derivatives","BTCF0:USTF0",1743386675803,0.0048,81811.0,81810.0,2.1167242]
["bitfinex-derivatives","BTCF0:USTF0",1743386676010,0.004,81811.0,81810.0,2.1167242]
["bitfinex-derivatives","BTCF0:USTF0",1743386676315,0.13182926,81811.0,81810.0,2.1167242]
["bitfinex-derivatives","BTCF0:USTF0",1743386676609,0.13082926,81811.0,81810.0,2.1167242]
["bitfinex-derivatives","BTCF0:USTF0",1743386677317,0.13182926,81811.0,81810.0,2.1167242]
["bitfinex-derivatives","BTCF0:USTF0",1743386677612,0.13182926,81811.0,81810.0,0.6167242]
["bitfinex-derivatives","BTCF0:USTF0",1743386677809,0.13262926,81811.0,81810.0,0.6167242]
["bitfinex-derivatives","BTCF0:USTF0",1743386678308,0.13062926,81811.0,81810.0,0.6167242]
["bitfinex-derivatives","BTCF0:USTF0",1743386678507,0.13162926,81811.0,81810.0,0.6167242]
["bitfinex-derivatives","BTCF0:USTF0",1743386679015,0.13062926,81811.0,81810.0,0.6167242]
["bitfinex-derivatives","BTCF0:USTF0",1743386679312,0.13262926,81811.0,81810.0,0.6167242]
["bitfinex-derivatives","BTCF0:USTF0",1743386679508,0.0048,81811.0,81810.0,0.6167242]
["bitfinex-derivatives","BTCF0:USTF0",1743386679723,0.004,81811.0,81810.0,0.6167242]
["bitfinex-derivatives","BTCF0:USTF0",1743386681511,0.004,81811.0,81810.0,2.1167242]
["bitfinex-derivatives","BTCF0:USTF0",1743386682915,0.004,81811.0,81810.0,1.9838442]
["bitfinex-derivatives","BTCF0:USTF0",1743386683221,0.004,81811.0,81810.0,2.1166842]
["bitfinex-derivatives","BTCF0:USTF0",1743386683819,0.004,81811.0,81810.0,0.6166842]
["bitfinex-derivatives","BTCF0:USTF0",1743386684013,0.00484,81811.0,81810.0,0.6166842]
["bitfinex-derivatives","BTCF0:USTF0",1743386684424,0.004,81811.0,81810.0,0.6166842]
["bitfinex-derivatives","BTCF0:USTF0",1743386685823,0.01369389,81811.0,81810.0,0.6166842]
["bitfinex-derivatives","BTCF0:USTF0",1743386686521,0.02372283,81811.0,81810.0,0.6166842]
["bitfinex-derivatives","BTCF0:USTF0",1743386686723,0.0237248,81811.0,81810.0,0.6166842]
["bitfinex-derivatives","BTCF0:USTF0",1743386686924,0.0244848,81811.0,81810.0,0.6166842]
["bitfinex-derivatives","BTCF0:USTF0",1743386687124,0.0244848,81811.0,81810.0,2.1166842]
["bitfinex-derivatives","BTCF0:USTF0",1743386687326,0.0237248,81811.0,81810.0,2.1166842]
["bitfinex-derivatives","BTCF0:USTF0",1743386687922,0.0714113,81815.0,81810.0,1.99444]
["bitfinex-derivatives","BTCF0:USTF0",1743386688118,0.0714113,81815.0,81814.0,0.1222382]
["bitfinex-derivatives","BTCF0:USTF0",1743386688425,0.29216358,81833.0,81826.0,0.1222203]
["bitfinex-derivatives","BTCF0:USTF0",1743386688628,0.38337892,81827.0,81826.0,0.6164603]
["bitfinex-derivatives","BTCF0:USTF0",1743386689126,0.12858926,81827.0,81826.0,2.1164603]
["bitfinex-derivatives","BTCF0:USTF0",1743386689328,0.25004806,81827.0,81826.0,2.0213603]
["bitfinex-derivatives","BTCF0:USTF0",1743386689528,0.32124806,81827.0,81826.0,0.1228603]
["bitfinex-derivatives","BTCF0:USTF0",1743386690132,0.33124806,81827.0,81826.0,0.1228603]
["bitfinex-derivatives","BTCF0:USTF0",1743386692126,0.33124806,81827.0,81826.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386692329,0.1222233,81825.0,81824.0,0.122222]
["bitfinex-derivatives","BTCF0:USTF0",1743386692521,0.1229833,81825.0,81824.0,0.122862]
["bitfinex-derivatives","BTCF0:USTF0",1743386692828,0.1942833,81825.0,81824.0,0.122862]
["bitfinex-derivatives","BTCF0:USTF0",1743386693615,0.1942833,81825.0,81824.0,0.123862]
["bitfinex-derivatives","BTCF0:USTF0",1743386693616,0.1992833,81825.0,81824.0,0.123862]
["bitfinex-derivatives","BTCF0:USTF0",1743386693823,0.2032833,81825.0,81824.0,0.123862]
["bitfinex-derivatives","BTCF0:USTF0",1743386695724,0.08106,81825.0,81824.0,0.123862]
["bitfinex-derivatives","BTCF0:USTF0",1743386696027,0.08106,81825.0,81824.0,0.556362]
["bitfinex-derivatives","BTCF0:USTF0",1743386696028,0.00976,81825.0,81824.0,0.556362]
["bitfinex-derivatives","BTCF0:USTF0",1743386696228,0.06843618,81825.0,81824.0,0.556362]
["bitfinex-derivatives","BTCF0:USTF0",1743386696626,0.06643618,81825.0,81824.0,2.055362]
["bitfinex-derivatives","BTCF0:USTF0",1743386696827,0.06543618,81825.0,81824.0,2.055362]
["bitfinex-derivatives","BTCF0:USTF0",1743386697431,0.06243618,81825.0,81824.0,2.055362]
["bitfinex-derivatives","BTCF0:USTF0",1743386698220,0.05943618,81825.0,81824.0,2.055362]
["bitfinex-derivatives","BTCF0:USTF0",1743386698934,0.06043618,81825.0,81824.0,2.055362]
["bitfinex-derivatives","BTCF0:USTF0",1743386699735,0.18269434,81827.0,81825.0,0.0611108]
["bitfinex-derivatives","BTCF0:USTF0",1743386699928,0.18269434,81827.0,81826.0,0.2303203]
["bitfinex-derivatives","BTCF0:USTF0",1743386700126,0.18269434,81827.0,81826.0,0.2309603]
["bitfinex-derivatives","BTCF0:USTF0",1743386700432,0.18349434,81827.0,81826.0,0.2309603]
["bitfinex-derivatives","BTCF0:USTF0",1743386700633,0.18349434,81827.0,81826.0,1.7309603]
["bitfinex-derivatives","BTCF0:USTF0",1743386700829,0.18269434,81827.0,81826.0,1.7309603]
["bitfinex-derivatives","BTCF0:USTF0",1743386702426,0.3288943,81827.0,81826.0,1.7309603]
["bitfinex-derivatives","BTCF0:USTF0",1743386702635,0.14719996,81827.0,81826.0,1.7309603]
["bitfinex-derivatives","BTCF0:USTF0",1743386703841,0.14819996,81827.0,81826.0,1.7309603]
["bitfinex-derivatives","BTCF0:USTF0",1743386704427,0.14819996,81827.0,81826.0,1.6586603]
["bitfinex-derivatives","BTCF0:USTF0",1743386704631,0.14819996,81827.0,81826.0,0.1228603]
["bitfinex-derivatives","BTCF0:USTF0",1743386704840,0.14895996,81827.0,81826.0,0.1228603]
["bitfinex-derivatives","BTCF0:USTF0",1743386706939,0.14895996,81827.0,81826.0,0.1962603]
["bitfinex-derivatives","BTCF0:USTF0",1743386707642,0.14895996,81827.0,81826.0,1.6962603]
["bitfinex-derivatives","BTCF0:USTF0",1743386707841,0.14819996,81827.0,81826.0,1.6962603]
["bitfinex-derivatives","BTCF0:USTF0",1743386709141,0.002,81827.0,81826.0,1.6962603]
["bitfinex-derivatives","BTCF0:USTF0",1743386713447,0.002,81827.0,81826.0,2.4178603]
["bitfinex-derivatives","BTCF0:USTF0",1743386713652,0.002,81827.0,81826.0,2.4546603]
["bitfinex-derivatives","BTCF0:USTF0",1743386714543,0.18287765,81835.0,81826.0,2.4546603]
["bitfinex-derivatives","BTCF0:USTF0",1743386714544,0.18287765,81835.0,81826.0,2.48244]
["bitfinex-derivatives","BTCF0:USTF0",1743386714758,0.05588303,81841.0,81840.0,0.1221994]
["bitfinex-derivatives","BTCF0:USTF0",1743386715052,0.0414623,81841.0,81840.0,0.6163194]
["bitfinex-derivatives","BTCF0:USTF0",1743386715254,0.0407023,81841.0,81840.0,0.6163194]
["bitfinex-derivatives","BTCF0:USTF0",1743386715739,0.0407023,81841.0,81840.0,0.6890194]
["bitfinex-derivatives","BTCF0:USTF0",1743386715940,0.0407023,81841.0,81840.0,0.5197394]
["bitfinex-derivatives","BTCF0:USTF0",1743386716243,0.0368,81846.0,81845.0,0.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1743386716452,0.00076,81846.0,81845.0,0.1228319]
["bitfinex-derivatives","BTCF0:USTF0",1743386716749,0.0719,81846.0,81845.0,0.1228319]
["bitfinex-derivatives","BTCF0:USTF0",1743386717242,0.0719,81846.0,81845.0,0.1960319]
["bitfinex-derivatives","BTCF0:USTF0",1743386717439,0.0719,81846.0,81845.0,1.6960319]
["bitfinex-derivatives","BTCF0:USTF0",1743386717641,0.0719,81846.0,81845.0,1.6601319]
["bitfinex-derivatives","BTCF0:USTF0",1743386717841,0.0719,81846.0,81845.0,0.1601319]
["bitfinex-derivatives","BTCF0:USTF0",1743386718144,0.1940904,81846.0,81845.0,0.1228319]
["bitfinex-derivatives","BTCF0:USTF0",1743386718351,0.1949304,81846.0,81845.0,0.1228319]
["bitfinex-derivatives","BTCF0:USTF0",1743386718652,0.07674,81846.0,81845.0,0.1228319]
["bitfinex-derivatives","BTCF0:USTF0",1743386719243,0.08174,81846.0,81845.0,0.1238319]
["bitfinex-derivatives","BTCF0:USTF0",1743386719441,0.08166,81846.0,81845.0,0.1238319]
["bitfinex-derivatives","BTCF0:USTF0",1743386719645,0.0809,81846.0,81845.0,0.1238319]
["bitfinex-derivatives","BTCF0:USTF0",1743386719952,0.08166,81846.0,81845.0,0.1238319]
["bitfinex-derivatives","BTCF0:USTF0",1743386720543,0.0809,81846.0,81845.0,0.1238319]
["bitfinex-derivatives","BTCF0:USTF0",1743386721839,0.08174,81846.0,81845.0,0.1238319]
["bitfinex-derivatives","BTCF0:USTF0",1743386722946,0.2039304,81846.0,81845.0,0.1238319]
["bitfinex-derivatives","BTCF0:USTF0",1743386723145,0.2038504,81846.0,81845.0,0.1238319]
["bitfinex-derivatives","BTCF0:USTF0",1743386724042,0.2038504,81846.0,81845.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743386724355,0.1222024,81838.0,81837.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743386724647,0.1833205,81832.0,81831.0,0.122212]
["bitfinex-derivatives","BTCF0:USTF0",1743386724958,0.1840805,81832.0,81831.0,0.122852]
["bitfinex-derivatives","BTCF0:USTF0",1743386725647,0.2538805,81832.0,81831.0,0.122852]
["bitfinex-derivatives","BTCF0:USTF0",1743386725951,0.2558805,81832.0,81831.0,0.122852]
["bitfinex-derivatives","BTCF0:USTF0",1743386726451,0.2578805,81832.0,81831.0,0.122852]
["bitfinex-derivatives","BTCF0:USTF0",1743386727243,0.26994693,81832.0,81831.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386727445,0.1222233,81824.0,81823.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743386727645,0.1229833,81824.0,81823.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743386728241,0.07406,81824.0,81823.0,0.12240811]
["bitfinex-derivatives","BTCF0:USTF0",1743386728458,0.07406,81824.0,81823.0,0.48384811]
["bitfinex-derivatives","BTCF0:USTF0",1743386728753,0.0743,81824.0,81823.0,0.48384811]
["bitfinex-derivatives","BTCF0:USTF0",1743386728949,0.1973633,81824.0,81823.0,0.48384811]
["bitfinex-derivatives","BTCF0:USTF0",1743386729149,0.1973633,81824.0,81823.0,0.00082331]
["bitfinex-derivatives","BTCF0:USTF0",1743386729346,0.1222442,81810.0,81805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743386729544,0.1222442,81810.0,81809.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743386729745,0.1222576,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743386729947,0.1222576,81801.0,81800.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743386730145,0.1230176,81801.0,81800.0,1.60068]
["bitfinex-derivatives","BTCF0:USTF0",1743386730353,0.1222576,81801.0,81800.0,1.60068]
["bitfinex-derivatives","BTCF0:USTF0",1743386730554,0.2309576,81801.0,81800.0,1.60068]
["bitfinex-derivatives","BTCF0:USTF0",1743386730749,0.2289576,81801.0,81800.0,1.60068]
["bitfinex-derivatives","BTCF0:USTF0",1743386731260,0.2289576,81801.0,81800.0,1.60168]
["bitfinex-derivatives","BTCF0:USTF0",1743386733348,0.2289576,81801.0,81800.0,1.63768]
["bitfinex-derivatives","BTCF0:USTF0",1743386733551,0.2289576,81801.0,81800.0,1.60168]
["bitfinex-derivatives","BTCF0:USTF0",1743386734057,0.2289576,81801.0,81800.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1743386734058,0.23806269,81801.0,81800.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1743386734357,0.23882269,81801.0,81800.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1743386735350,0.23882269,81801.0,81800.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743386735656,0.11856509,81801.0,81800.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743386735862,0.11856509,81801.0,81800.0,0.2229391]
["bitfinex-derivatives","BTCF0:USTF0",1743386736155,0.08256509,81801.0,81800.0,0.2229391]
["bitfinex-derivatives","BTCF0:USTF0",1743386736358,0.04400509,81801.0,81800.0,0.2229391]
["bitfinex-derivatives","BTCF0:USTF0",1743386736556,0.00910509,81801.0,81800.0,0.2229391]
["bitfinex-derivatives","BTCF0:USTF0",1743386736855,0.2220751,81807.0,81804.0,0.1222531]
["bitfinex-derivatives","BTCF0:USTF0",1743386737056,0.1599502,81806.0,81805.0,0.1959516]
["bitfinex-derivatives","BTCF0:USTF0",1743386737256,0.1599502,81806.0,81805.0,0.5574716]
["bitfinex-derivatives","BTCF0:USTF0",1743386737461,0.1989502,81806.0,81805.0,0.5574716]
["bitfinex-derivatives","BTCF0:USTF0",1743386738452,0.0767,81806.0,81805.0,0.5574716]
["bitfinex-derivatives","BTCF0:USTF0",1743386738653,0.0397,81806.0,81805.0,0.5574716]
["bitfinex-derivatives","BTCF0:USTF0",1743386738853,0.0008167,81806.0,81805.0,0.6901916]
["bitfinex-derivatives","BTCF0:USTF0",1743386739463,0.0028167,81806.0,81805.0,0.6901916]
["bitfinex-derivatives","BTCF0:USTF0",1743386740158,0.0018167,81806.0,81805.0,0.6901916]
["bitfinex-derivatives","BTCF0:USTF0",1743386740366,0.0383167,81806.0,81805.0,0.6901916]
["bitfinex-derivatives","BTCF0:USTF0",1743386740552,0.0763,81806.0,81805.0,0.6901916]
["bitfinex-derivatives","BTCF0:USTF0",1743386741267,0.0773,81806.0,81805.0,0.6901916]
["bitfinex-derivatives","BTCF0:USTF0",1743386741765,0.0763,81806.0,81805.0,0.6901916]
["bitfinex-derivatives","BTCF0:USTF0",1743386742057,0.0385,81806.0,81805.0,0.6901916]
["bitfinex-derivatives","BTCF0:USTF0",1743386742261,0.003,81806.0,81805.0,0.6901916]
["bitfinex-derivatives","BTCF0:USTF0",1743386742664,0.004,81806.0,81805.0,0.6901916]
["bitfinex-derivatives","BTCF0:USTF0",1743386742964,0.0391,81806.0,81805.0,0.6901916]
["bitfinex-derivatives","BTCF0:USTF0",1743386743551,0.003,81806.0,81805.0,0.6901916]
["bitfinex-derivatives","BTCF0:USTF0",1743386743852,0.001,81806.0,81805.0,0.6901916]
["bitfinex-derivatives","BTCF0:USTF0",1743386744459,0.002,81806.0,81805.0,0.6901916]
["bitfinex-derivatives","BTCF0:USTF0",1743386744855,0.001,81806.0,81805.0,0.6901916]
["bitfinex-derivatives","BTCF0:USTF0",1743386745159,0.00018331,81809.0,81808.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1743386745359,0.00018331,81809.0,81808.0,0.1228872]
["bitfinex-derivatives","BTCF0:USTF0",1743386745761,0.00018331,81809.0,81808.0,0.1966872]
["bitfinex-derivatives","BTCF0:USTF0",1743386746965,0.00318331,81809.0,81808.0,0.1966872]
["bitfinex-derivatives","BTCF0:USTF0",1743386747651,0.07608331,81809.0,81808.0,0.1966872]
["bitfinex-derivatives","BTCF0:USTF0",1743386748663,0.07684331,81809.0,81808.0,0.1966872]
["bitfinex-derivatives","BTCF0:USTF0",1743386750161,0.07608331,81809.0,81808.0,0.1966872]
["bitfinex-derivatives","BTCF0:USTF0",1743386750357,0.07684331,81809.0,81808.0,0.1966872]
["bitfinex-derivatives","BTCF0:USTF0",1743386750558,0.07608331,81809.0,81808.0,0.1966872]
["bitfinex-derivatives","BTCF0:USTF0",1743386751367,0.07684331,81809.0,81808.0,0.1966872]
["bitfinex-derivatives","BTCF0:USTF0",1743386752161,0.07608331,81809.0,81808.0,0.1966872]
["bitfinex-derivatives","BTCF0:USTF0",1743386752564,0.07692331,81809.0,81808.0,0.1966872]
["bitfinex-derivatives","BTCF0:USTF0",1743386753069,0.07608331,81809.0,81808.0,0.1966872]
["bitfinex-derivatives","BTCF0:USTF0",1743386753362,0.07688331,81809.0,81808.0,0.1966872]
["bitfinex-derivatives","BTCF0:USTF0",1743386754372,0.19832901,81809.0,81808.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1743386754567,0.19908901,81809.0,81808.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1743386755063,0.07684331,81809.0,81808.0,0.1612872]
["bitfinex-derivatives","BTCF0:USTF0",1743386755258,0.07684331,81809.0,81808.0,0.1996872]
["bitfinex-derivatives","BTCF0:USTF0",1743386755664,0.19908901,81809.0,81808.0,0.1996872]
["bitfinex-derivatives","BTCF0:USTF0",1743386756863,0.19908901,81809.0,81808.0,0.1612872]
["bitfinex-derivatives","BTCF0:USTF0",1743386758569,0.19908901,81809.0,81808.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1743386758769,0.19908901,81809.0,81808.0,0.1612872]
["bitfinex-derivatives","BTCF0:USTF0",1743386759972,0.19908901,81809.0,81808.0,0.1228872]
["bitfinex-derivatives","BTCF0:USTF0",1743386761370,0.07684331,81809.0,81808.0,0.1228872]
["bitfinex-derivatives","BTCF0:USTF0",1743386761570,0.07608331,81809.0,81808.0,0.1228872]
["bitfinex-derivatives","BTCF0:USTF0",1743386761767,0.03914331,81809.0,81808.0,0.1228872]
["bitfinex-derivatives","BTCF0:USTF0",1743386761967,0.03838331,81809.0,81808.0,0.1228872]
["bitfinex-derivatives","BTCF0:USTF0",1743386762363,0.03838331,81809.0,81808.0,0.13503371]
["bitfinex-derivatives","BTCF0:USTF0",1743386762570,0.03914331,81809.0,81808.0,0.13503371]
["bitfinex-derivatives","BTCF0:USTF0",1743386762771,0.03914331,81809.0,81808.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386762772,0.16062901,81809.0,81808.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386762963,0.19878901,81809.0,81808.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386763163,0.19878901,81809.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743386763164,0.1222576,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743386763364,0.1232576,81801.0,81800.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743386763568,0.1222756,81789.0,81787.0,0.01207694]
["bitfinex-derivatives","BTCF0:USTF0",1743386763769,0.4841556,81789.0,81788.0,0.21997511]
["bitfinex-derivatives","BTCF0:USTF0",1743386764569,0.4831556,81789.0,81788.0,0.21997511]
["bitfinex-derivatives","BTCF0:USTF0",1743386765074,0.4831556,81789.0,81788.0,0.22197511]
["bitfinex-derivatives","BTCF0:USTF0",1743386765371,0.4831556,81789.0,81788.0,0.34425221]
["bitfinex-derivatives","BTCF0:USTF0",1743386765569,0.4831556,81789.0,81788.0,0.1249171]
["bitfinex-derivatives","BTCF0:USTF0",1743386766163,0.4831556,81789.0,81788.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743386766363,0.4831556,81789.0,81788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743386766766,0.5603556,81789.0,81788.0,0.1249571]
["bitfinex-derivatives","BTCF0:USTF0",1743386766966,0.39948,81789.0,81788.0,0.1249571]
["bitfinex-derivatives","BTCF0:USTF0",1743386767167,0.5217556,81789.0,81788.0,0.1249571]
["bitfinex-derivatives","BTCF0:USTF0",1743386767366,0.5613556,81789.0,81788.0,0.1249571]
["bitfinex-derivatives","BTCF0:USTF0",1743386767669,0.39948,81789.0,81788.0,1.6249571]
["bitfinex-derivatives","BTCF0:USTF0",1743386767874,0.39948,81789.0,81788.0,1.6640571]
["bitfinex-derivatives","BTCF0:USTF0",1743386768878,0.5217556,81789.0,81788.0,1.6640571]
["bitfinex-derivatives","BTCF0:USTF0",1743386769076,0.5619556,81789.0,81788.0,1.67626784]
["bitfinex-derivatives","BTCF0:USTF0",1743386769274,0.5619556,81789.0,81788.0,0.1249571]
["bitfinex-derivatives","BTCF0:USTF0",1743386769574,0.5619556,81789.0,81788.0,0.1242771]
["bitfinex-derivatives","BTCF0:USTF0",1743386769779,0.5619556,81789.0,81788.0,0.1252371]
["bitfinex-derivatives","BTCF0:USTF0",1743386769965,0.5619556,81789.0,81788.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743386770170,0.5619556,81789.0,81788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743386770562,0.5619556,81789.0,81788.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743386770963,0.5619556,81789.0,81788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743386771170,0.57423349,81789.0,81788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743386772071,0.0611461,81778.0,81770.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1743386772272,0.1223025,81773.0,81772.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1743386772475,0.1233025,81773.0,81772.0,0.18413]
["bitfinex-derivatives","BTCF0:USTF0",1743386772671,0.0761,81773.0,81772.0,1.68413]
["bitfinex-derivatives","BTCF0:USTF0",1743386772873,0.0751,81773.0,81772.0,1.72253]
["bitfinex-derivatives","BTCF0:USTF0",1743386773067,0.1973995,81773.0,81772.0,1.72253]
["bitfinex-derivatives","BTCF0:USTF0",1743386773276,0.1973995,81773.0,81772.0,1.68413]
["bitfinex-derivatives","BTCF0:USTF0",1743386773582,0.1983995,81773.0,81772.0,1.68913]
["bitfinex-derivatives","BTCF0:USTF0",1743386773783,0.0761,81773.0,81772.0,1.68913]
["bitfinex-derivatives","BTCF0:USTF0",1743386773978,0.0761,81773.0,81772.0,1.72633]
["bitfinex-derivatives","BTCF0:USTF0",1743386774279,0.0397,81773.0,81772.0,1.72633]
["bitfinex-derivatives","BTCF0:USTF0",1743386774477,0.002,81773.0,81772.0,1.72633]
["bitfinex-derivatives","BTCF0:USTF0",1743386778094,0.1242995,81773.0,81772.0,1.72633]
["bitfinex-derivatives","BTCF0:USTF0",1743386779302,0.4850995,81773.0,81772.0,0.22633]
["bitfinex-derivatives","BTCF0:USTF0",1743386779490,0.56025951,81773.0,81772.0,0.1040299]
["bitfinex-derivatives","BTCF0:USTF0",1743386779701,0.56025951,81773.0,81770.0,0.01250868]
["bitfinex-derivatives","BTCF0:USTF0",1743386779895,0.3608,81771.0,81751.0,0.21933511]
["bitfinex-derivatives","BTCF0:USTF0",1743386780199,0.122329,81754.0,81753.0,0.1223234]
["bitfinex-derivatives","BTCF0:USTF0",1743386780392,0.12352901,81754.0,81753.0,0.1978034]
["bitfinex-derivatives","BTCF0:USTF0",1743386780702,0.120329,81754.0,81753.0,0.1978034]
["bitfinex-derivatives","BTCF0:USTF0",1743386780900,0.119489,81754.0,81753.0,0.1978034]
["bitfinex-derivatives","BTCF0:USTF0",1743386781106,0.120649,81754.0,81753.0,0.20996859]
["bitfinex-derivatives","BTCF0:USTF0",1743386781305,0.119489,81754.0,81753.0,0.1978034]
["bitfinex-derivatives","BTCF0:USTF0",1743386781598,0.198489,81754.0,81753.0,0.1978034]
["bitfinex-derivatives","BTCF0:USTF0",1743386781798,0.198489,81754.0,81753.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1743386781998,0.20782789,81754.0,81753.0,0.1978094]
["bitfinex-derivatives","BTCF0:USTF0",1743386782202,0.20882789,81754.0,81753.0,0.1978094]
["bitfinex-derivatives","BTCF0:USTF0",1743386782905,0.09049889,81754.0,81753.0,0.1978094]
["bitfinex-derivatives","BTCF0:USTF0",1743386783196,0.21282679,81754.0,81753.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1743386783398,0.21282679,81754.0,81753.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743386786205,0.1223324,81751.0,81750.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743386786399,0.1234924,81751.0,81750.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743386786801,0.1234924,81751.0,81729.0,0.1223649]
["bitfinex-derivatives","BTCF0:USTF0",1743386786802,0.1223519,81738.0,81729.0,0.1223649]
["bitfinex-derivatives","BTCF0:USTF0",1743386787001,0.12355191,81738.0,81737.0,0.002475]
["bitfinex-derivatives","BTCF0:USTF0",1743386787503,0.12355191,81738.0,81737.0,0.01438895]
["bitfinex-derivatives","BTCF0:USTF0",1743386787706,0.00120001,81738.0,81737.0,0.002475]
["bitfinex-derivatives","BTCF0:USTF0",1743386787908,0.12355191,81738.0,81737.0,0.002475]
["bitfinex-derivatives","BTCF0:USTF0",1743386788101,0.12355191,81738.0,81737.0,0.25118765]
["bitfinex-derivatives","BTCF0:USTF0",1743386788102,0.00120001,81738.0,81737.0,0.25118765]
["bitfinex-derivatives","BTCF0:USTF0",1743386788308,0.1223476,81742.0,81741.0,0.1223463]
["bitfinex-derivatives","BTCF0:USTF0",1743386788500,0.1235076,81742.0,81741.0,0.1229863]
["bitfinex-derivatives","BTCF0:USTF0",1743386788905,0.1235076,81742.0,81741.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1743386789102,0.1235076,81742.0,81741.0,0.1616874]
["bitfinex-derivatives","BTCF0:USTF0",1743386789403,0.1235076,81742.0,81741.0,1.6616874]
["bitfinex-derivatives","BTCF0:USTF0",1743386789595,0.1223476,81742.0,81741.0,1.6616874]
["bitfinex-derivatives","BTCF0:USTF0",1743386790799,0.1223476,81742.0,81741.0,1.7000874]
["bitfinex-derivatives","BTCF0:USTF0",1743386791403,0.1223442,81744.0,81743.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1743386791600,0.1223442,81744.0,81743.0,0.1230629]
["bitfinex-derivatives","BTCF0:USTF0",1743386791793,0.1223442,81744.0,81743.0,0.5609629]
["bitfinex-derivatives","BTCF0:USTF0",1743386792007,0.038,81753.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1743386792300,0.1223414,81747.0,81746.0,0.1835038]
["bitfinex-derivatives","BTCF0:USTF0",1743386792506,0.12354141,81747.0,81746.0,1.6841438]
["bitfinex-derivatives","BTCF0:USTF0",1743386793512,0.12754141,81747.0,81746.0,1.6841438]
["bitfinex-derivatives","BTCF0:USTF0",1743386796605,0.00520001,81747.0,81746.0,0.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1743386797004,0.004,81747.0,81746.0,0.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1743386797202,0.004,81747.0,81746.0,1.6841438]
["bitfinex-derivatives","BTCF0:USTF0",1743386798408,0.004,81747.0,81746.0,1.8168638]
["bitfinex-derivatives","BTCF0:USTF0",1743386799106,0.001,81747.0,81746.0,1.8168638]
["bitfinex-derivatives","BTCF0:USTF0",1743386799307,0.1243384,81747.0,81746.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386799508,0.1254984,81747.0,81746.0,0.1229799]
["bitfinex-derivatives","BTCF0:USTF0",1743386800410,0.1264984,81747.0,81746.0,0.1229799]
["bitfinex-derivatives","BTCF0:USTF0",1743386801805,0.1274984,81747.0,81746.0,0.1229799]
["bitfinex-derivatives","BTCF0:USTF0",1743386805410,0.1274984,81747.0,81746.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386805713,0.1223653,81729.0,81720.0,1.921989]
["bitfinex-derivatives","BTCF0:USTF0",1743386805917,0.1223653,81729.0,81728.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386805918,0.12360531,81729.0,81728.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386806115,0.12360531,81729.0,81721.0,0.1604764]
["bitfinex-derivatives","BTCF0:USTF0",1743386806116,0.1223758,81722.0,81721.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743386806409,0.1235358,81722.0,81721.0,0.1611173]
["bitfinex-derivatives","BTCF0:USTF0",1743386806610,0.1235358,81722.0,81721.0,0.5219173]
["bitfinex-derivatives","BTCF0:USTF0",1743386807009,0.1995358,81722.0,81721.0,0.5219173]
["bitfinex-derivatives","BTCF0:USTF0",1743386807618,0.1995358,81722.0,81721.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1743386808126,0.1995358,81722.0,81721.0,0.5219173]
["bitfinex-derivatives","BTCF0:USTF0",1743386808418,0.5603358,81722.0,81721.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1743386808810,0.5603358,81722.0,81721.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386808811,0.5653358,81722.0,81721.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386809211,0.69754457,81722.0,81721.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386809408,0.70154457,81722.0,81721.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386809613,0.1223818,81718.0,81717.0,0.21933511]
["bitfinex-derivatives","BTCF0:USTF0",1743386809808,0.13338376,81718.0,81717.0,0.21997511]
["bitfinex-derivatives","BTCF0:USTF0",1743386811014,0.25875656,81718.0,81717.0,0.21997511]
["bitfinex-derivatives","BTCF0:USTF0",1743386811211,0.2489146,81718.0,81717.0,0.21997511]
["bitfinex-derivatives","BTCF0:USTF0",1743386811410,0.1223953,81709.0,81703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743386811612,0.1223953,81709.0,81708.0,0.36482617]
["bitfinex-derivatives","BTCF0:USTF0",1743386811811,0.1237553,81709.0,81708.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386812013,0.14540019,81709.0,81708.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386812316,0.1224073,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743386812617,0.1224163,81695.0,81694.0,0.21964024]
["bitfinex-derivatives","BTCF0:USTF0",1743386812818,0.12397631,81695.0,81694.0,0.22028024]
["bitfinex-derivatives","BTCF0:USTF0",1743386813316,0.48477631,81695.0,81694.0,0.22028024]
["bitfinex-derivatives","BTCF0:USTF0",1743386813522,0.72168357,81695.0,81694.0,0.22028024]
["bitfinex-derivatives","BTCF0:USTF0",1743386813915,0.1224222,81691.0,81681.0,0.4370234]
["bitfinex-derivatives","BTCF0:USTF0",1743386814119,0.1224297,81686.0,81681.0,0.4370234]
["bitfinex-derivatives","BTCF0:USTF0",1743386814314,0.13384794,81686.0,81681.0,0.4370234]
["bitfinex-derivatives","BTCF0:USTF0",1743386814514,0.26622381,81686.0,81681.0,0.4370234]
["bitfinex-derivatives","BTCF0:USTF0",1743386814714,0.14379411,81686.0,81681.0,0.4370234]
["bitfinex-derivatives","BTCF0:USTF0",1743386814918,0.13415233,81686.0,81682.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1743386815119,0.14613463,81686.0,81682.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1743386815318,0.13415233,81686.0,81685.0,0.48661737]
["bitfinex-derivatives","BTCF0:USTF0",1743386815618,0.14921651,81686.0,81685.0,0.36418617]
["bitfinex-derivatives","BTCF0:USTF0",1743386815916,0.16171863,81686.0,81685.0,0.36418617]
["bitfinex-derivatives","BTCF0:USTF0",1743386817315,0.1224342,81683.0,81682.0,0.2373351]
["bitfinex-derivatives","BTCF0:USTF0",1743386817517,0.13369633,81683.0,81682.0,1.7373351]
["bitfinex-derivatives","BTCF0:USTF0",1743386817717,0.14189894,81683.0,81682.0,1.7373351]
["bitfinex-derivatives","BTCF0:USTF0",1743386817923,0.13239682,81683.0,81682.0,1.7373351]
["bitfinex-derivatives","BTCF0:USTF0",1743386818726,0.13639682,81683.0,81682.0,1.7373351]
["bitfinex-derivatives","BTCF0:USTF0",1743386819320,0.01396262,81683.0,81682.0,1.7373351]
["bitfinex-derivatives","BTCF0:USTF0",1743386819821,0.004,81683.0,81682.0,1.7373351]
["bitfinex-derivatives","BTCF0:USTF0",1743386820320,0.004,81683.0,81682.0,2.11029394]
["bitfinex-derivatives","BTCF0:USTF0",1743386820720,0.10868664,81695.0,81694.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1743386820923,0.10868664,81695.0,81692.0,0.0612098]
["bitfinex-derivatives","BTCF0:USTF0",1743386820924,0.1224193,81693.0,81692.0,0.0612098]
["bitfinex-derivatives","BTCF0:USTF0",1743386821126,0.12421931,81693.0,81692.0,0.0612098]
["bitfinex-derivatives","BTCF0:USTF0",1743386821628,0.03920001,81693.0,81692.0,0.0612098]
["bitfinex-derivatives","BTCF0:USTF0",1743386822125,0.16161931,81693.0,81692.0,0.0612098]
["bitfinex-derivatives","BTCF0:USTF0",1743386822526,0.16661931,81693.0,81692.0,0.0612098]
["bitfinex-derivatives","BTCF0:USTF0",1743386822730,0.17161931,81693.0,81692.0,0.0612098]
["bitfinex-derivatives","BTCF0:USTF0",1743386822919,0.01180001,81693.0,81692.0,0.0612098]
["bitfinex-derivatives","BTCF0:USTF0",1743386823428,0.1224222,81691.0,81690.0,0.2000227]
["bitfinex-derivatives","BTCF0:USTF0",1743386823726,0.00176001,81691.0,81690.0,0.2000227]
["bitfinex-derivatives","BTCF0:USTF0",1743386823921,0.07037142,81709.0,81698.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1743386824125,0.16988604,81707.0,81698.0,0.4832118]
["bitfinex-derivatives","BTCF0:USTF0",1743386824327,0.1224038,81704.0,81698.0,0.4832118]
["bitfinex-derivatives","BTCF0:USTF0",1743386824528,0.0099103,81699.0,81698.0,0.5608118]
["bitfinex-derivatives","BTCF0:USTF0",1743386825624,0.0149103,81699.0,81698.0,0.5608118]
["bitfinex-derivatives","BTCF0:USTF0",1743386825826,0.0199103,81699.0,81698.0,0.5608118]
["bitfinex-derivatives","BTCF0:USTF0",1743386826029,0.10868664,81707.0,81706.0,0.1223998]
["bitfinex-derivatives","BTCF0:USTF0",1743386826224,0.11048665,81707.0,81706.0,0.4831998]
["bitfinex-derivatives","BTCF0:USTF0",1743386826829,0.11048665,81707.0,81706.0,0.5599998]
["bitfinex-derivatives","BTCF0:USTF0",1743386827130,0.12419831,81707.0,81706.0,0.4831998]
["bitfinex-derivatives","BTCF0:USTF0",1743386827430,0.1242383,81707.0,81706.0,0.4831998]
["bitfinex-derivatives","BTCF0:USTF0",1743386827828,0.1633383,81707.0,81706.0,0.4831998]
["bitfinex-derivatives","BTCF0:USTF0",1743386828030,0.1633383,81707.0,81706.0,0.5599998]
["bitfinex-derivatives","BTCF0:USTF0",1743386828335,0.04094,81707.0,81706.0,0.5599998]
["bitfinex-derivatives","BTCF0:USTF0",1743386829130,0.0391,81707.0,81706.0,0.5599998]
["bitfinex-derivatives","BTCF0:USTF0",1743386830323,0.00176001,81707.0,81706.0,0.5599998]
["bitfinex-derivatives","BTCF0:USTF0",1743386830524,0.00917372,81709.0,81708.0,0.1223968]
["bitfinex-derivatives","BTCF0:USTF0",1743386830722,0.1608878,81714.0,81713.0,0.1223893]
["bitfinex-derivatives","BTCF0:USTF0",1743386830922,0.16268781,81714.0,81713.0,0.1223893]
["bitfinex-derivatives","BTCF0:USTF0",1743386831126,0.01087458,81714.0,81713.0,0.4831893]
["bitfinex-derivatives","BTCF0:USTF0",1743386831327,0.00907457,81714.0,81713.0,0.49549182]
["bitfinex-derivatives","BTCF0:USTF0",1743386831530,0.00176001,81714.0,81713.0,0.57379182]
["bitfinex-derivatives","BTCF0:USTF0",1743386831724,0.00018355,81715.0,81714.0,0.1223878]
["bitfinex-derivatives","BTCF0:USTF0",1743386832134,0.00018355,81715.0,81714.0,0.1610878]
["bitfinex-derivatives","BTCF0:USTF0",1743386832331,0.00018355,81715.0,81714.0,0.2006878]
["bitfinex-derivatives","BTCF0:USTF0",1743386832634,0.00947085,81715.0,81714.0,0.2006878]
["bitfinex-derivatives","BTCF0:USTF0",1743386832933,0.21891713,81733.0,81720.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1743386833131,0.18290441,81727.0,81726.0,0.4831698]
["bitfinex-derivatives","BTCF0:USTF0",1743386834021,0.18290441,81727.0,81726.0,0.5614698]
["bitfinex-derivatives","BTCF0:USTF0",1743386834629,0.00176001,81727.0,81726.0,0.5614698]
["bitfinex-derivatives","BTCF0:USTF0",1743386834929,0.13646887,81727.0,81726.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1743386835231,0.48792831,81727.0,81726.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743386835431,0.49092831,81727.0,81726.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743386835632,0.56712831,81727.0,81726.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743386836627,0.20632831,81727.0,81726.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743386837828,0.21565142,81727.0,81726.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743386842236,0.1223803,81719.0,81718.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1743386842438,0.12418031,81719.0,81718.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1743386842642,0.12418031,81719.0,81718.0,0.12256535]
["bitfinex-derivatives","BTCF0:USTF0",1743386842834,0.00180001,81719.0,81718.0,0.12256535]
["bitfinex-derivatives","BTCF0:USTF0",1743386843035,0.1223803,81719.0,81718.0,0.12256535]
["bitfinex-derivatives","BTCF0:USTF0",1743386843229,0.00176001,81719.0,81718.0,0.20226535]
["bitfinex-derivatives","BTCF0:USTF0",1743386843436,0.0375,81720.0,81719.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1743386843638,0.16163881,81720.0,81719.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1743386843839,0.16163881,81720.0,81719.0,0.2039803]
["bitfinex-derivatives","BTCF0:USTF0",1743386844426,0.03926001,81720.0,81719.0,0.2039803]
["bitfinex-derivatives","BTCF0:USTF0",1743386844631,0.1598788,81720.0,81719.0,0.2039803]
["bitfinex-derivatives","BTCF0:USTF0",1743386844832,0.16163881,81720.0,81719.0,0.2039803]
["bitfinex-derivatives","BTCF0:USTF0",1743386845429,0.00018355,81735.0,81726.0,0.1223698]
["bitfinex-derivatives","BTCF0:USTF0",1743386845638,0.00018355,81735.0,81726.0,0.1230098]
["bitfinex-derivatives","BTCF0:USTF0",1743386845639,0.28899193,81727.0,81726.0,0.1230098]
["bitfinex-derivatives","BTCF0:USTF0",1743386846139,0.41136023,81727.0,81726.0,1.6230098]
["bitfinex-derivatives","BTCF0:USTF0",1743386846344,0.41136023,81727.0,81726.0,1.7052098]
["bitfinex-derivatives","BTCF0:USTF0",1743386846345,0.21033142,81727.0,81726.0,1.7052098]
["bitfinex-derivatives","BTCF0:USTF0",1743386846640,0.20909141,81727.0,81726.0,0.1838098]
["bitfinex-derivatives","BTCF0:USTF0",1743386846841,0.21033142,81727.0,81726.0,0.1838098]
["bitfinex-derivatives","BTCF0:USTF0",1743386847234,0.20909141,81727.0,81726.0,0.1838098]
["bitfinex-derivatives","BTCF0:USTF0",1743386847841,0.21209141,81727.0,81726.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1743386848233,0.08972311,81727.0,81726.0,0.2052098]
["bitfinex-derivatives","BTCF0:USTF0",1743386848629,0.21209141,81727.0,81726.0,0.2052098]
["bitfinex-derivatives","BTCF0:USTF0",1743386848842,0.21341141,81727.0,81726.0,0.2052098]
["bitfinex-derivatives","BTCF0:USTF0",1743386851445,0.09104311,81727.0,81726.0,0.2052098]
["bitfinex-derivatives","BTCF0:USTF0",1743386851839,0.05294311,81727.0,81726.0,0.2052098]
["bitfinex-derivatives","BTCF0:USTF0",1743386852642,0.05294311,81727.0,81726.0,0.5660098]
["bitfinex-derivatives","BTCF0:USTF0",1743386853547,0.11244918,81727.0,81726.0,0.5660098]
["bitfinex-derivatives","BTCF0:USTF0",1743386854245,0.21825253,81732.0,81731.0,0.1223623]
["bitfinex-derivatives","BTCF0:USTF0",1743386854439,0.21917253,81732.0,81731.0,0.13515307]
["bitfinex-derivatives","BTCF0:USTF0",1743386854940,0.35050948,81732.0,81731.0,0.1230023]
["bitfinex-derivatives","BTCF0:USTF0",1743386855132,0.35050948,81732.0,81731.0,0.2028023]
["bitfinex-derivatives","BTCF0:USTF0",1743386855538,0.39520948,81732.0,81731.0,0.2028023]
["bitfinex-derivatives","BTCF0:USTF0",1743386858346,0.17695695,81732.0,81731.0,0.2028023]
["bitfinex-derivatives","BTCF0:USTF0",1743386858737,0.21605695,81732.0,81731.0,0.2028023]
["bitfinex-derivatives","BTCF0:USTF0",1743386858938,0.21605695,81732.0,81731.0,0.1230023]
["bitfinex-derivatives","BTCF0:USTF0",1743386859738,0.09369615,81732.0,81731.0,0.1230023]
["bitfinex-derivatives","BTCF0:USTF0",1743386860246,0.21605695,81732.0,81731.0,0.1620023]
["bitfinex-derivatives","BTCF0:USTF0",1743386861145,0.09369615,81732.0,81731.0,0.1620023]
["bitfinex-derivatives","BTCF0:USTF0",1743386861547,0.05459615,81732.0,81731.0,0.1620023]
["bitfinex-derivatives","BTCF0:USTF0",1743386861748,0.01289615,81732.0,81731.0,0.1620023]
["bitfinex-derivatives","BTCF0:USTF0",1743386862152,0.01197615,81732.0,81731.0,0.1620023]
["bitfinex-derivatives","BTCF0:USTF0",1743386862453,0.01285615,81732.0,81731.0,0.1620023]
["bitfinex-derivatives","BTCF0:USTF0",1743386862746,0.003,81732.0,81731.0,0.1620023]
["bitfinex-derivatives","BTCF0:USTF0",1743386863555,0.003,81732.0,81731.0,1.6620023]
["bitfinex-derivatives","BTCF0:USTF0",1743386863855,0.1134605,81733.0,81732.0,0.1223608]
["bitfinex-derivatives","BTCF0:USTF0",1743386864051,0.00018355,81735.0,81734.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1743386864245,0.00102355,81735.0,81734.0,0.1229978]
["bitfinex-derivatives","BTCF0:USTF0",1743386865354,0.00202355,81735.0,81734.0,0.1229978]
["bitfinex-derivatives","BTCF0:USTF0",1743386866756,0.01113985,81735.0,81734.0,0.1229978]
["bitfinex-derivatives","BTCF0:USTF0",1743386866950,0.00202355,81735.0,81734.0,0.1229978]
["bitfinex-derivatives","BTCF0:USTF0",1743386867361,0.00202355,81735.0,81734.0,0.3365578]
["bitfinex-derivatives","BTCF0:USTF0",1743386868754,0.00118355,81735.0,81734.0,0.3365578]
["bitfinex-derivatives","BTCF0:USTF0",1743386870461,0.00202355,81735.0,81734.0,0.3365578]
["bitfinex-derivatives","BTCF0:USTF0",1743386870757,0.01107189,81735.0,81734.0,0.3365578]
["bitfinex-derivatives","BTCF0:USTF0",1743386870958,0.00118355,81735.0,81734.0,0.3365578]
["bitfinex-derivatives","BTCF0:USTF0",1743386871355,0.00118355,81735.0,81734.0,0.2035978]
["bitfinex-derivatives","BTCF0:USTF0",1743386871557,0.16233985,81735.0,81734.0,0.2035978]
["bitfinex-derivatives","BTCF0:USTF0",1743386871853,0.04082355,81735.0,81734.0,0.2035978]
["bitfinex-derivatives","BTCF0:USTF0",1743386872060,0.03998355,81735.0,81734.0,0.2035978]
["bitfinex-derivatives","BTCF0:USTF0",1743386873260,0.04086355,81735.0,81734.0,0.2035978]
["bitfinex-derivatives","BTCF0:USTF0",1743386873858,0.05014969,81735.0,81734.0,0.2035978]
["bitfinex-derivatives","BTCF0:USTF0",1743386875061,0.04914969,81735.0,81734.0,0.2035978]
["bitfinex-derivatives","BTCF0:USTF0",1743386875365,0.05014969,81735.0,81734.0,0.2035978]
["bitfinex-derivatives","BTCF0:USTF0",1743386876359,0.05014969,81735.0,81734.0,0.1631978]
["bitfinex-derivatives","BTCF0:USTF0",1743386876559,0.21510599,81735.0,81734.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386876861,0.21510599,81735.0,81734.0,0.1229978]
["bitfinex-derivatives","BTCF0:USTF0",1743386876862,0.22702781,81735.0,81734.0,0.1229978]
["bitfinex-derivatives","BTCF0:USTF0",1743386877268,0.21410599,81735.0,81734.0,0.1229978]
["bitfinex-derivatives","BTCF0:USTF0",1743386877469,0.21510599,81735.0,81734.0,0.1229978]
["bitfinex-derivatives","BTCF0:USTF0",1743386877864,0.21410599,81735.0,81734.0,0.1229978]
["bitfinex-derivatives","BTCF0:USTF0",1743386878068,0.22723307,81735.0,81734.0,0.1229978]
["bitfinex-derivatives","BTCF0:USTF0",1743386878469,0.21510599,81735.0,81734.0,0.1229978]
["bitfinex-derivatives","BTCF0:USTF0",1743386879367,0.21510599,81735.0,81734.0,0.1614978]
["bitfinex-derivatives","BTCF0:USTF0",1743386880279,0.09274969,81735.0,81734.0,0.1614978]
["bitfinex-derivatives","BTCF0:USTF0",1743386880472,0.08884969,81735.0,81734.0,0.1614978]
["bitfinex-derivatives","BTCF0:USTF0",1743386880668,0.08796969,81735.0,81734.0,0.2396978]
["bitfinex-derivatives","BTCF0:USTF0",1743386880877,0.05000969,81735.0,81734.0,0.2518542]
["bitfinex-derivatives","BTCF0:USTF0",1743386881071,0.04916969,81735.0,81734.0,0.2518542]
["bitfinex-derivatives","BTCF0:USTF0",1743386881574,0.05004969,81735.0,81734.0,0.2518542]
["bitfinex-derivatives","BTCF0:USTF0",1743386881780,0.04916969,81735.0,81734.0,0.2518542]
["bitfinex-derivatives","BTCF0:USTF0",1743386881984,0.16405488,81735.0,81734.0,0.2518542]
["bitfinex-derivatives","BTCF0:USTF0",1743386882781,0.12451488,81735.0,81734.0,0.2518542]
["bitfinex-derivatives","BTCF0:USTF0",1743386883183,0.24771118,81735.0,81734.0,0.2518542]
["bitfinex-derivatives","BTCF0:USTF0",1743386883369,0.24771118,81735.0,81734.0,1.7518542]
["bitfinex-derivatives","BTCF0:USTF0",1743386883575,0.12451488,81735.0,81734.0,0.2518542]
["bitfinex-derivatives","BTCF0:USTF0",1743386883774,0.12543488,81735.0,81734.0,0.2518542]
["bitfinex-derivatives","BTCF0:USTF0",1743386884170,0.24687118,81735.0,81734.0,0.2518542]
["bitfinex-derivatives","BTCF0:USTF0",1743386884377,0.24771118,81735.0,81734.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1743386884579,0.25996238,81735.0,81734.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743386884976,0.25996238,81735.0,81734.0,0.1229978]
["bitfinex-derivatives","BTCF0:USTF0",1743386885172,0.14591719,81735.0,81734.0,0.1229978]
["bitfinex-derivatives","BTCF0:USTF0",1743386886178,0.13366599,81735.0,81734.0,0.1229978]
["bitfinex-derivatives","BTCF0:USTF0",1743386886778,0.13366599,81735.0,81734.0,0.1651978]
["bitfinex-derivatives","BTCF0:USTF0",1743386886979,0.13366599,81735.0,81734.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1743386887172,0.13366599,81735.0,81734.0,0.1651978]
["bitfinex-derivatives","BTCF0:USTF0",1743386888589,0.19316851,81735.0,81734.0,0.1651978]
["bitfinex-derivatives","BTCF0:USTF0",1743386888777,0.19316851,81735.0,81734.0,0.1123978]
["bitfinex-derivatives","BTCF0:USTF0",1743386888978,0.19316851,81735.0,81734.0,0.1130778]
["bitfinex-derivatives","BTCF0:USTF0",1743386893591,0.07081221,81735.0,81734.0,0.1130778]
["bitfinex-derivatives","BTCF0:USTF0",1743386894090,0.11291221,81735.0,81734.0,0.1130778]
["bitfinex-derivatives","BTCF0:USTF0",1743386894480,0.11291221,81735.0,81734.0,1.6130778]
["bitfinex-derivatives","BTCF0:USTF0",1743386895085,0.11191221,81735.0,81734.0,1.6130778]
["bitfinex-derivatives","BTCF0:USTF0",1743386895284,0.11291221,81735.0,81734.0,1.6130778]
["bitfinex-derivatives","BTCF0:USTF0",1743386895479,0.06152607,81735.0,81734.0,1.62544752]
["bitfinex-derivatives","BTCF0:USTF0",1743386895691,0.3608,81739.0,81738.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1743386895891,0.36164,81739.0,81738.0,0.1230319]
["bitfinex-derivatives","BTCF0:USTF0",1743386896392,0.40104,81739.0,81738.0,0.1230319]
["bitfinex-derivatives","BTCF0:USTF0",1743386896582,0.40104,81739.0,81738.0,0.1615319]
["bitfinex-derivatives","BTCF0:USTF0",1743386896989,0.44284,81739.0,81738.0,0.2030319]
["bitfinex-derivatives","BTCF0:USTF0",1743386897984,0.5651904,81739.0,81738.0,0.2030319]
["bitfinex-derivatives","BTCF0:USTF0",1743386898393,0.2043904,81739.0,81738.0,0.1615319]
["bitfinex-derivatives","BTCF0:USTF0",1743386898586,0.25283622,81739.0,81738.0,0.1615319]
["bitfinex-derivatives","BTCF0:USTF0",1743386898893,0.21373622,81739.0,81738.0,0.1615319]
["bitfinex-derivatives","BTCF0:USTF0",1743386901092,0.21373622,81739.0,81738.0,0.1230319]
["bitfinex-derivatives","BTCF0:USTF0",1743386901093,0.09138582,81739.0,81738.0,0.1230319]
["bitfinex-derivatives","BTCF0:USTF0",1743386901785,0.21373622,81739.0,81738.0,0.1230319]
["bitfinex-derivatives","BTCF0:USTF0",1743386904988,0.21373622,81739.0,81738.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743386905194,0.1223608,81732.0,81731.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1743386905395,0.1223758,81722.0,81714.0,0.4831866]
["bitfinex-derivatives","BTCF0:USTF0",1743386905700,0.1223803,81719.0,81718.0,0.12256535]
["bitfinex-derivatives","BTCF0:USTF0",1743386905888,0.1231803,81719.0,81718.0,0.12324535]
["bitfinex-derivatives","BTCF0:USTF0",1743386906091,0.1231803,81719.0,81718.0,0.00086355]
["bitfinex-derivatives","BTCF0:USTF0",1743386906289,0.1231803,81719.0,81718.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1743386906494,0.1223908,81712.0,81690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743386906696,0.1223908,81712.0,81694.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743386906697,0.1224043,81703.0,81694.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743386906889,0.4842043,81703.0,81702.0,0.36490617]
["bitfinex-derivatives","BTCF0:USTF0",1743386907495,0.5658043,81703.0,81702.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743386908190,0.5658043,81703.0,81702.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743386910398,0.001,81703.0,81702.0,0.1251258]
["bitfinex-derivatives","BTCF0:USTF0",1743386910600,0.0835,81710.0,81709.0,0.1223953]
["bitfinex-derivatives","BTCF0:USTF0",1743386910794,0.00068,81710.0,81709.0,0.1230753]
["bitfinex-derivatives","BTCF0:USTF0",1743386910990,0.00068,81710.0,81709.0,1.71721131]
["bitfinex-derivatives","BTCF0:USTF0",1743386911196,0.0809,81720.0,81719.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1743386911401,0.00084,81720.0,81719.0,0.4840203]
["bitfinex-derivatives","BTCF0:USTF0",1743386911602,0.1223783,81721.0,81720.0,0.1835611]
["bitfinex-derivatives","BTCF0:USTF0",1743386911803,0.1231383,81721.0,81720.0,0.2662211]
["bitfinex-derivatives","BTCF0:USTF0",1743386912199,0.1231383,81721.0,81720.0,0.1438483]
["bitfinex-derivatives","BTCF0:USTF0",1743386913399,0.00018355,81729.0,81728.0,0.1223668]
["bitfinex-derivatives","BTCF0:USTF0",1743386913602,0.00018355,81729.0,81728.0,0.1233668]
["bitfinex-derivatives","BTCF0:USTF0",1743386913800,0.00018355,81729.0,81728.0,0.4841668]
["bitfinex-derivatives","BTCF0:USTF0",1743386914199,0.12254885,81729.0,81728.0,0.5674668]
["bitfinex-derivatives","BTCF0:USTF0",1743386914504,0.00118355,81729.0,81728.0,0.5674668]
["bitfinex-derivatives","BTCF0:USTF0",1743386914699,0.00430356,81729.0,81728.0,0.5674668]
["bitfinex-derivatives","BTCF0:USTF0",1743386914903,0.00318355,81729.0,81728.0,0.5674668]
["bitfinex-derivatives","BTCF0:USTF0",1743386916406,0.00382355,81729.0,81728.0,0.5674668]
["bitfinex-derivatives","BTCF0:USTF0",1743386916793,0.00318355,81729.0,81728.0,0.5674668]
["bitfinex-derivatives","BTCF0:USTF0",1743386917797,0.00418355,81729.0,81728.0,0.5674668]
["bitfinex-derivatives","BTCF0:USTF0",1743386917999,0.00318355,81729.0,81728.0,0.5674668]
["bitfinex-derivatives","BTCF0:USTF0",1743386918506,0.14582724,81729.0,81728.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1743386918704,0.21875176,81739.0,81738.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1743386918899,0.22007176,81739.0,81738.0,0.6172719]
["bitfinex-derivatives","BTCF0:USTF0",1743386919098,0.22007176,81739.0,81738.0,2.1172719]
["bitfinex-derivatives","BTCF0:USTF0",1743386919396,0.21875176,81739.0,81738.0,2.1172719]
["bitfinex-derivatives","BTCF0:USTF0",1743386919803,0.00917164,81745.0,81744.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1743386920003,0.00018355,81747.0,81746.0,0.1223399]
["bitfinex-derivatives","BTCF0:USTF0",1743386920202,0.00150355,81747.0,81746.0,0.1223399]
["bitfinex-derivatives","BTCF0:USTF0",1743386920403,0.00150355,81747.0,81746.0,0.1236599]
["bitfinex-derivatives","BTCF0:USTF0",1743386921398,0.20754195,81747.0,81746.0,0.1236599]
["bitfinex-derivatives","BTCF0:USTF0",1743386922308,0.08520355,81747.0,81746.0,0.1236599]
["bitfinex-derivatives","BTCF0:USTF0",1743386922999,0.09327409,81747.0,81746.0,0.1236599]
["bitfinex-derivatives","BTCF0:USTF0",1743386923199,0.00957409,81747.0,81746.0,0.1236599]
["bitfinex-derivatives","BTCF0:USTF0",1743386923706,0.00018355,81747.0,81746.0,0.1236599]
["bitfinex-derivatives","BTCF0:USTF0",1743386924801,0.00154355,81747.0,81746.0,0.1236599]
["bitfinex-derivatives","BTCF0:USTF0",1743386925002,0.00018355,81747.0,81746.0,0.1236599]
["bitfinex-derivatives","BTCF0:USTF0",1743386925399,0.00158356,81747.0,81746.0,0.1236599]
["bitfinex-derivatives","BTCF0:USTF0",1743386925810,0.12392196,81747.0,81746.0,0.1236599]
["bitfinex-derivatives","BTCF0:USTF0",1743386926002,0.00158356,81747.0,81746.0,0.2564599]
["bitfinex-derivatives","BTCF0:USTF0",1743386926400,0.00018355,81747.0,81746.0,0.2564599]
["bitfinex-derivatives","BTCF0:USTF0",1743386926603,0.0405,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1743386926805,0.0405,81759.0,81758.0,0.4831219]
["bitfinex-derivatives","BTCF0:USTF0",1743386927003,0.0405,81759.0,81758.0,0.4844419]
["bitfinex-derivatives","BTCF0:USTF0",1743386928306,0.0405,81759.0,81758.0,0.49681544]
["bitfinex-derivatives","BTCF0:USTF0",1743386929111,0.00018355,81767.0,81766.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1743386929296,0.29216358,81781.0,81769.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1743386929501,0.25693581,81775.0,81774.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1743386929697,0.25693581,81775.0,81774.0,0.123618]
["bitfinex-derivatives","BTCF0:USTF0",1743386930508,0.61773581,81775.0,81774.0,0.123618]
["bitfinex-derivatives","BTCF0:USTF0",1743386930806,0.25693581,81775.0,81774.0,0.123618]
["bitfinex-derivatives","BTCF0:USTF0",1743386931001,0.08206,81775.0,81774.0,0.123618]
["bitfinex-derivatives","BTCF0:USTF0",1743386932098,0.00012052,81783.0,81782.0,0.122286]
["bitfinex-derivatives","BTCF0:USTF0",1743386932304,0.00012052,81783.0,81782.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1743386932305,0.07902052,81783.0,81782.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1743386932505,0.08811991,81783.0,81782.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1743386932707,0.00012052,81783.0,81782.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1743386934999,0.0789,81789.0,81788.0,0.1222771]
["bitfinex-derivatives","BTCF0:USTF0",1743386935199,0.0789,81789.0,81788.0,0.2565971]
["bitfinex-derivatives","BTCF0:USTF0",1743386936314,0.1,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1743386936615,0.14284,81800.0,81799.0,0.1238206]
["bitfinex-derivatives","BTCF0:USTF0",1743386937709,0.2650991,81800.0,81799.0,0.1238206]
["bitfinex-derivatives","BTCF0:USTF0",1743386938517,0.14284,81800.0,81799.0,0.1238206]
["bitfinex-derivatives","BTCF0:USTF0",1743386939415,0.31986517,81800.0,81799.0,0.1238206]
["bitfinex-derivatives","BTCF0:USTF0",1743386941621,0.0611339,81795.0,81794.0,0.1222676]
["bitfinex-derivatives","BTCF0:USTF0",1743386941815,0.4830642,81797.0,81796.0,0.1222651]
["bitfinex-derivatives","BTCF0:USTF0",1743386942018,0.4842242,81797.0,81796.0,0.1234251]
["bitfinex-derivatives","BTCF0:USTF0",1743386942412,0.60647433,81797.0,81796.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743386942621,0.1834057,81795.0,81794.0,0.1222672]
["bitfinex-derivatives","BTCF0:USTF0",1743386942920,0.1844857,81795.0,81794.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743386943123,0.1222711,81792.0,81791.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1743386943323,0.1229111,81792.0,81791.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1743386943821,0.1229111,81792.0,81791.0,0.00126344]
["bitfinex-derivatives","BTCF0:USTF0",1743386944414,0.1229111,81792.0,81791.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1743386944611,0.1229111,81792.0,81791.0,0.12353604]
["bitfinex-derivatives","BTCF0:USTF0",1743386945014,0.1229111,81792.0,81791.0,0.00126344]
["bitfinex-derivatives","BTCF0:USTF0",1743386945426,0.1229111,81792.0,81791.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1743386945624,0.1229111,81792.0,81791.0,0.00130344]
["bitfinex-derivatives","BTCF0:USTF0",1743386946210,0.4837111,81792.0,81791.0,0.00130344]
["bitfinex-derivatives","BTCF0:USTF0",1743386946415,0.4837111,81792.0,81791.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1743386946617,0.4837111,81792.0,81791.0,0.12245604]
["bitfinex-derivatives","BTCF0:USTF0",1743386947812,0.4837111,81792.0,81791.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1743386948520,0.60597319,81792.0,81791.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1743386948819,0.1223025,81771.0,81770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743386949128,0.1223085,81767.0,81766.0,0.1223099]
["bitfinex-derivatives","BTCF0:USTF0",1743386949313,0.0438,81770.0,81769.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1743386949518,0.04500001,81770.0,81769.0,0.1234655]
["bitfinex-derivatives","BTCF0:USTF0",1743386949718,0.0438,81770.0,81769.0,0.2072655]
["bitfinex-derivatives","BTCF0:USTF0",1743386949920,0.167184,81770.0,81769.0,0.2520655]
["bitfinex-derivatives","BTCF0:USTF0",1743386950221,0.167184,81770.0,81769.0,0.26407864]
["bitfinex-derivatives","BTCF0:USTF0",1743386952618,0.00108,81770.0,81769.0,0.26407864]
["bitfinex-derivatives","BTCF0:USTF0",1743386952818,0.0611477,81776.0,81775.0,0.0611476]
["bitfinex-derivatives","BTCF0:USTF0",1743386953123,0.1840827,81776.0,81775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743386953520,0.1840827,81776.0,81775.0,0.1236965]
["bitfinex-derivatives","BTCF0:USTF0",1743386953914,0.1840827,81776.0,81775.0,0.1680965]
["bitfinex-derivatives","BTCF0:USTF0",1743386954527,0.00064,81776.0,81775.0,0.2107965]
["bitfinex-derivatives","BTCF0:USTF0",1743386954927,0.00018344,81778.0,81777.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1743386955131,0.00158345,81778.0,81777.0,0.1237335]
["bitfinex-derivatives","BTCF0:USTF0",1743386955331,0.00158345,81778.0,81777.0,0.2108335]
["bitfinex-derivatives","BTCF0:USTF0",1743386956227,0.48475544,81778.0,81777.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743386956427,0.122304,81770.0,81769.0,0.13431864]
["bitfinex-derivatives","BTCF0:USTF0",1743386956628,0.0611497,81773.0,81772.0,0.122301]
["bitfinex-derivatives","BTCF0:USTF0",1743386956833,0.0434,81777.0,81776.0,0.122295]
["bitfinex-derivatives","BTCF0:USTF0",1743386957041,0.00140001,81777.0,81776.0,0.123695]
["bitfinex-derivatives","BTCF0:USTF0",1743386957623,0.00140001,81777.0,81776.0,1.710195]
["bitfinex-derivatives","BTCF0:USTF0",1743386957822,0.00018344,81778.0,81777.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1743386958135,0.00018344,81778.0,81777.0,0.1240935]
["bitfinex-derivatives","BTCF0:USTF0",1743386958337,0.00018344,81778.0,81777.0,0.2105935]
["bitfinex-derivatives","BTCF0:USTF0",1743386962133,0.00018344,81778.0,81777.0,0.5713935]
["bitfinex-derivatives","BTCF0:USTF0",1743386962345,0.18198183,81782.0,81781.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1743386962537,0.18198183,81782.0,81781.0,0.1241275]
["bitfinex-derivatives","BTCF0:USTF0",1743386963337,0.0865,81787.0,81786.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1743386963532,0.0865,81787.0,81786.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1743386966937,0.0865,81787.0,81786.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1743386967446,0.5695786,81787.0,81786.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1743386967635,0.6150786,81787.0,81786.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1743386969041,0.4928,81787.0,81786.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1743386969646,0.4928,81787.0,81786.0,0.13622291]
["bitfinex-derivatives","BTCF0:USTF0",1743386969851,0.3608,81795.0,81794.0,0.1222681]
["bitfinex-derivatives","BTCF0:USTF0",1743386970050,0.1,81800.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1743386970051,0.0457,81799.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1743386970353,0.0457,81799.0,81798.0,1.6240621]
["bitfinex-derivatives","BTCF0:USTF0",1743386970539,0.0457,81799.0,81798.0,0.1240621]
["bitfinex-derivatives","BTCF0:USTF0",1743386971051,0.0457,81799.0,81798.0,0.1656621]
["bitfinex-derivatives","BTCF0:USTF0",1743386971260,0.0457,81799.0,81798.0,0.2097621]
["bitfinex-derivatives","BTCF0:USTF0",1743386971636,0.1,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1743386971838,0.0447,81805.0,81804.0,0.1222531]
["bitfinex-derivatives","BTCF0:USTF0",1743386972037,0.37841251,81815.0,81814.0,0.1222382]
["bitfinex-derivatives","BTCF0:USTF0",1743386973150,0.1833705,81810.0,81809.0,0.1222402]
["bitfinex-derivatives","BTCF0:USTF0",1743386973344,0.1833791,81808.0,81807.0,0.1222479]
["bitfinex-derivatives","BTCF0:USTF0",1743386973654,0.1222546,81804.0,81803.0,0.2445092]
["bitfinex-derivatives","BTCF0:USTF0",1743386974151,0.2071546,81804.0,81803.0,0.2445092]
["bitfinex-derivatives","BTCF0:USTF0",1743386974356,0.0849,81804.0,81803.0,0.2463092]
["bitfinex-derivatives","BTCF0:USTF0",1743386974545,0.0849,81804.0,81803.0,0.2445092]
["bitfinex-derivatives","BTCF0:USTF0",1743386974745,0.0849,81804.0,81803.0,0.25644332]
["bitfinex-derivatives","BTCF0:USTF0",1743386976049,0.2071531,81804.0,81803.0,0.01193412]
["bitfinex-derivatives","BTCF0:USTF0",1743386976251,0.0849,81804.0,81799.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743386976452,0.3608,81802.0,81801.0,0.1222565]
["bitfinex-derivatives","BTCF0:USTF0",1743386976846,0.4830561,81802.0,81801.0,0.1222565]
["bitfinex-derivatives","BTCF0:USTF0",1743386977451,0.1222591,81800.0,81799.0,0.17398752]
["bitfinex-derivatives","BTCF0:USTF0",1743386977659,0.0772,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1743386979754,0.0772,81801.0,81800.0,0.1240591]
["bitfinex-derivatives","BTCF0:USTF0",1743386980452,0.1994576,81801.0,81800.0,0.1240591]
["bitfinex-derivatives","BTCF0:USTF0",1743386980856,0.0772,81801.0,81800.0,0.1240591]
["bitfinex-derivatives","BTCF0:USTF0",1743386981449,0.1994576,81801.0,81800.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743386981649,0.2375576,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1743386981852,0.2375576,81801.0,81800.0,0.1240591]
["bitfinex-derivatives","BTCF0:USTF0",1743386982654,0.1153,81801.0,81800.0,0.1240591]
["bitfinex-derivatives","BTCF0:USTF0",1743386984460,0.11430056,81801.0,81800.0,0.1240591]
["bitfinex-derivatives","BTCF0:USTF0",1743386986161,0.07620056,81801.0,81800.0,0.1240591]
["bitfinex-derivatives","BTCF0:USTF0",1743386986956,0.19845816,81801.0,81800.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743386987563,0.1222636,81797.0,81796.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1743386987859,0.1222636,81797.0,81796.0,0.00206344]
["bitfinex-derivatives","BTCF0:USTF0",1743386988252,0.1987636,81797.0,81796.0,0.00206344]
["bitfinex-derivatives","BTCF0:USTF0",1743386988753,0.1987636,81797.0,81796.0,0.12432854]
["bitfinex-derivatives","BTCF0:USTF0",1743386988955,0.1987636,81797.0,81796.0,0.00206344]
["bitfinex-derivatives","BTCF0:USTF0",1743386989858,0.1987636,81797.0,81796.0,0.12432854]
["bitfinex-derivatives","BTCF0:USTF0",1743386990549,0.1987636,81797.0,81796.0,0.16542854]
["bitfinex-derivatives","BTCF0:USTF0",1743386990757,0.1987636,81797.0,81796.0,0.04316344]
["bitfinex-derivatives","BTCF0:USTF0",1743386992159,0.1987636,81797.0,81796.0,0.16542854]
["bitfinex-derivatives","BTCF0:USTF0",1743386994169,0.0765,81797.0,81796.0,0.20202854]
["bitfinex-derivatives","BTCF0:USTF0",1743386994357,0.038,81797.0,81796.0,0.20202854]
["bitfinex-derivatives","BTCF0:USTF0",1743386994663,0.038,81797.0,81796.0,0.56282854]
["bitfinex-derivatives","BTCF0:USTF0",1743386997464,0.21854672,81798.0,81797.0,0.1222636]
["bitfinex-derivatives","BTCF0:USTF0",1743386997663,0.21854672,81798.0,81797.0,0.1996636]
["bitfinex-derivatives","BTCF0:USTF0",1743386997858,0.05855822,81798.0,81797.0,0.1996636]
["bitfinex-derivatives","BTCF0:USTF0",1743386998062,0.05855822,81809.0,81808.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1743386998260,0.05855822,81809.0,81808.0,0.1240472]
["bitfinex-derivatives","BTCF0:USTF0",1743386998461,0.05855822,81809.0,81808.0,1.6240472]
["bitfinex-derivatives","BTCF0:USTF0",1743386998658,0.05855822,81809.0,81808.0,2.0604472]
["bitfinex-derivatives","BTCF0:USTF0",1743387002366,0.122227,81822.0,81821.0,0.1222262]
["bitfinex-derivatives","BTCF0:USTF0",1743387002560,0.122227,81822.0,81821.0,0.1240262]
["bitfinex-derivatives","BTCF0:USTF0",1743387002760,0.122227,81822.0,81821.0,0.13620257]
["bitfinex-derivatives","BTCF0:USTF0",1743387005063,0.1619248,81823.0,81822.0,0.1222262]
["bitfinex-derivatives","BTCF0:USTF0",1743387005262,0.0397,81823.0,81822.0,0.1240262]
["bitfinex-derivatives","BTCF0:USTF0",1743387006566,0.1619248,81823.0,81822.0,0.1240262]
["bitfinex-derivatives","BTCF0:USTF0",1743387006964,0.0397,81823.0,81822.0,0.1240262]
["bitfinex-derivatives","BTCF0:USTF0",1743387007366,0.1222226,81825.0,81824.0,0.1222233]
["bitfinex-derivatives","BTCF0:USTF0",1743387007564,0.1222226,81825.0,81824.0,0.1240233]
["bitfinex-derivatives","BTCF0:USTF0",1743387007761,0.25495252,81832.0,81831.0,0.1222128]
["bitfinex-derivatives","BTCF0:USTF0",1743387008069,0.25495252,81832.0,81831.0,0.4848128]
["bitfinex-derivatives","BTCF0:USTF0",1743387009069,0.29216358,81836.0,81833.0,0.1222098]
["bitfinex-derivatives","BTCF0:USTF0",1743387009273,0.29216358,81836.0,81835.0,0.1222068]
["bitfinex-derivatives","BTCF0:USTF0",1743387009475,0.29216358,81836.0,81835.0,0.1240068]
["bitfinex-derivatives","BTCF0:USTF0",1743387012785,0.0394,81840.0,81839.0,0.1222009]
["bitfinex-derivatives","BTCF0:USTF0",1743387013380,0.0394,81840.0,81839.0,0.1240009]
["bitfinex-derivatives","BTCF0:USTF0",1743387013581,0.29216358,81849.0,81839.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743387013779,0.29216358,81849.0,81848.0,0.4829874]
["bitfinex-derivatives","BTCF0:USTF0",1743387014089,0.29216358,81849.0,81848.0,0.4848274]
["bitfinex-derivatives","BTCF0:USTF0",1743387015484,0.29216358,81849.0,81848.0,0.49713193]
["bitfinex-derivatives","BTCF0:USTF0",1743387016482,0.37086358,81849.0,81848.0,0.49713193]
["bitfinex-derivatives","BTCF0:USTF0",1743387016681,0.0787,81849.0,81848.0,0.49713193]
["bitfinex-derivatives","BTCF0:USTF0",1743387017378,0.4395,81849.0,81848.0,0.13633193]
["bitfinex-derivatives","BTCF0:USTF0",1743387017578,0.0787,81849.0,81848.0,0.13633193]
["bitfinex-derivatives","BTCF0:USTF0",1743387017789,0.2008859,81849.0,81848.0,0.1240274]
["bitfinex-derivatives","BTCF0:USTF0",1743387018792,0.0787,81849.0,81848.0,0.1240274]
["bitfinex-derivatives","BTCF0:USTF0",1743387019190,0.2008859,81849.0,81848.0,0.1240274]
["bitfinex-derivatives","BTCF0:USTF0",1743387019991,0.21315383,81849.0,81848.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743387020192,0.1833029,81841.0,81840.0,0.122195]
["bitfinex-derivatives","BTCF0:USTF0",1743387021097,0.1222009,81839.0,81838.0,0.1833015]
["bitfinex-derivatives","BTCF0:USTF0",1743387021393,0.1222009,81839.0,81838.0,0.1851815]
["bitfinex-derivatives","BTCF0:USTF0",1743387021901,0.0765,81839.0,81838.0,0.1851815]
["bitfinex-derivatives","BTCF0:USTF0",1743387022495,0.0387,81839.0,81838.0,0.2649815]
["bitfinex-derivatives","BTCF0:USTF0",1743387022898,0.3608,81841.0,81840.0,0.1221994]
["bitfinex-derivatives","BTCF0:USTF0",1743387023097,0.07006822,81861.0,81840.0,0.1221994]
["bitfinex-derivatives","BTCF0:USTF0",1743387023098,0.0378,81847.0,81846.0,0.1221904]
["bitfinex-derivatives","BTCF0:USTF0",1743387023303,0.0378,81847.0,81846.0,0.1239904]
["bitfinex-derivatives","BTCF0:USTF0",1743387023785,0.0378,81847.0,81846.0,0.2021904]
["bitfinex-derivatives","BTCF0:USTF0",1743387023995,0.0387,81849.0,81848.0,0.1221874]
["bitfinex-derivatives","BTCF0:USTF0",1743387024196,0.0387,81849.0,81848.0,0.1239874]
["bitfinex-derivatives","BTCF0:USTF0",1743387024593,0.0387,81849.0,81848.0,0.2021874]
["bitfinex-derivatives","BTCF0:USTF0",1743387028804,0.0757,81858.0,81857.0,0.0610868]
["bitfinex-derivatives","BTCF0:USTF0",1743387029101,0.0757,81858.0,81857.0,0.4218868]
["bitfinex-derivatives","BTCF0:USTF0",1743387029305,0.0757,81858.0,81857.0,0.4236868]
["bitfinex-derivatives","BTCF0:USTF0",1743387029493,0.0757,81858.0,81857.0,0.5014868]
["bitfinex-derivatives","BTCF0:USTF0",1743387030194,0.0386,81858.0,81857.0,0.5014868]
["bitfinex-derivatives","BTCF0:USTF0",1743387031704,0.0386,81858.0,81857.0,0.51359026]
["bitfinex-derivatives","BTCF0:USTF0",1743387032601,0.0383,81865.0,81864.0,0.1221635]
["bitfinex-derivatives","BTCF0:USTF0",1743387032797,0.0383,81865.0,81864.0,0.4829635]
["bitfinex-derivatives","BTCF0:USTF0",1743387032993,0.0383,81865.0,81864.0,0.4847635]
["bitfinex-derivatives","BTCF0:USTF0",1743387033697,0.0383,81865.0,81864.0,0.5623635]
["bitfinex-derivatives","BTCF0:USTF0",1743387034400,0.0383,81868.0,81867.0,0.1221591]
["bitfinex-derivatives","BTCF0:USTF0",1743387034707,0.0383,81868.0,81867.0,0.1239591]
["bitfinex-derivatives","BTCF0:USTF0",1743387034708,0.0756,81868.0,81867.0,0.1239591]
["bitfinex-derivatives","BTCF0:USTF0",1743387035104,0.0383,81868.0,81867.0,0.1239591]
["bitfinex-derivatives","BTCF0:USTF0",1743387037508,0.1604576,81868.0,81867.0,0.1239591]
["bitfinex-derivatives","BTCF0:USTF0",1743387038006,0.0383,81868.0,81867.0,0.1239591]
["bitfinex-derivatives","BTCF0:USTF0",1743387038507,0.1604576,81868.0,81867.0,0.1239591]
["bitfinex-derivatives","BTCF0:USTF0",1743387038707,0.1971576,81868.0,81867.0,0.1239591]
["bitfinex-derivatives","BTCF0:USTF0",1743387040009,0.075,81868.0,81867.0,0.1239591]
["bitfinex-derivatives","BTCF0:USTF0",1743387041209,0.1971576,81868.0,81867.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743387041406,0.075,81868.0,81862.0,0.0610824]
["bitfinex-derivatives","BTCF0:USTF0",1743387041610,0.1221686,81863.0,81862.0,0.2461246]
["bitfinex-derivatives","BTCF0:USTF0",1743387042612,0.1634628,81865.0,81864.0,0.1221635]
["bitfinex-derivatives","BTCF0:USTF0",1743387042813,0.2024628,81865.0,81864.0,0.1239635]
["bitfinex-derivatives","BTCF0:USTF0",1743387042999,0.2024628,81865.0,81864.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743387043307,0.2024628,81865.0,81837.0,0.28708314]
["bitfinex-derivatives","BTCF0:USTF0",1743387043308,0.0610865,81860.0,81859.0,0.0610842]
["bitfinex-derivatives","BTCF0:USTF0",1743387043505,0.4218865,81860.0,81859.0,0.0610842]
["bitfinex-derivatives","BTCF0:USTF0",1743387043701,0.12218,81854.0,81853.0,0.1221747]
["bitfinex-derivatives","BTCF0:USTF0",1743387043902,0.12218,81854.0,81853.0,0.1239747]
["bitfinex-derivatives","BTCF0:USTF0",1743387044909,0.19888,81854.0,81853.0,0.1239747]
["bitfinex-derivatives","BTCF0:USTF0",1743387045308,0.19888,81854.0,81853.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743387045705,0.1832757,81852.0,81851.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1743387046009,0.1221844,81850.0,81849.0,0.12236872]
["bitfinex-derivatives","BTCF0:USTF0",1743387046214,0.4829844,81850.0,81849.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743387046716,0.5218844,81850.0,81849.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743387047009,0.5595844,81850.0,81849.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743387048307,0.5595844,81850.0,81849.0,0.12236922]
["bitfinex-derivatives","BTCF0:USTF0",1743387049617,0.5595844,81850.0,81849.0,0.16066922]
["bitfinex-derivatives","BTCF0:USTF0",1743387050108,0.0766,81850.0,81849.0,0.16066922]
["bitfinex-derivatives","BTCF0:USTF0",1743387050310,0.3985,81850.0,81849.0,0.16066922]
["bitfinex-derivatives","BTCF0:USTF0",1743387050606,0.0376,81856.0,81855.0,0.122177]
["bitfinex-derivatives","BTCF0:USTF0",1743387050811,0.2237463,81865.0,81864.0,0.1221635]
["bitfinex-derivatives","BTCF0:USTF0",1743387051213,0.0405,81865.0,81864.0,0.1221635]
["bitfinex-derivatives","BTCF0:USTF0",1743387051405,0.3608,81866.0,81865.0,0.122162]
["bitfinex-derivatives","BTCF0:USTF0",1743387051611,0.3608,81866.0,81865.0,0.162962]
["bitfinex-derivatives","BTCF0:USTF0",1743387051916,0.3608,81866.0,81865.0,0.17528993]
["bitfinex-derivatives","BTCF0:USTF0",1743387052917,0.4407,81866.0,81865.0,0.17528993]
["bitfinex-derivatives","BTCF0:USTF0",1743387053119,0.5628606,81866.0,81865.0,0.13628993]
["bitfinex-derivatives","BTCF0:USTF0",1743387053323,0.1221635,81864.0,81863.0,0.0610822]
["bitfinex-derivatives","BTCF0:USTF0",1743387053518,0.0610846,81861.0,81860.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1743387053821,0.0610846,81861.0,81860.0,0.124008]
["bitfinex-derivatives","BTCF0:USTF0",1743387054016,0.1417846,81861.0,81860.0,0.124008]
["bitfinex-derivatives","BTCF0:USTF0",1743387055219,0.0807,81861.0,81860.0,0.13592416]
["bitfinex-derivatives","BTCF0:USTF0",1743387055421,0.0413,81861.0,81860.0,0.13592416]
["bitfinex-derivatives","BTCF0:USTF0",1743387055623,0.0413,81861.0,81860.0,0.17512416]
["bitfinex-derivatives","BTCF0:USTF0",1743387060132,0.3608,81866.0,81865.0,0.122162]
["bitfinex-derivatives","BTCF0:USTF0",1743387060441,0.3608,81866.0,81865.0,0.124042]
["bitfinex-derivatives","BTCF0:USTF0",1743387061032,0.4341,81870.0,81869.0,0.1221561]
["bitfinex-derivatives","BTCF0:USTF0",1743387061239,0.5562546,81870.0,81869.0,0.1239561]
["bitfinex-derivatives","BTCF0:USTF0",1743387061439,0.4341,81870.0,81869.0,0.1239561]
["bitfinex-derivatives","BTCF0:USTF0",1743387061827,0.00913703,81878.0,81877.0,0.1221441]
["bitfinex-derivatives","BTCF0:USTF0",1743387062039,0.0375,81878.0,81877.0,0.1239441]
["bitfinex-derivatives","BTCF0:USTF0",1743387062438,0.1596427,81878.0,81877.0,0.1239441]
["bitfinex-derivatives","BTCF0:USTF0",1743387063037,0.1954427,81878.0,81877.0,0.1239441]
["bitfinex-derivatives","BTCF0:USTF0",1743387063239,0.1221546,81870.0,81869.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1743387063436,0.3608,81870.0,81869.0,0.12233931]
["bitfinex-derivatives","BTCF0:USTF0",1743387063632,0.3608,81870.0,81869.0,0.12413931]
["bitfinex-derivatives","BTCF0:USTF0",1743387064129,0.4336,81870.0,81869.0,0.12413931]
["bitfinex-derivatives","BTCF0:USTF0",1743387064330,0.5557546,81870.0,81869.0,0.12413931]
["bitfinex-derivatives","BTCF0:USTF0",1743387064745,0.4336,81870.0,81869.0,0.12413931]
["bitfinex-derivatives","BTCF0:USTF0",1743387065639,0.3959,81870.0,81869.0,0.12413931]
["bitfinex-derivatives","BTCF0:USTF0",1743387065844,0.0377,81876.0,81875.0,0.1221471]
["bitfinex-derivatives","BTCF0:USTF0",1743387066140,0.2543216,81879.0,81878.0,0.1221427]
["bitfinex-derivatives","BTCF0:USTF0",1743387066336,0.2543216,81879.0,81878.0,0.4847427]
["bitfinex-derivatives","BTCF0:USTF0",1743387066643,0.2543216,81879.0,81878.0,0.5196427]
["bitfinex-derivatives","BTCF0:USTF0",1743387067643,0.2543216,81879.0,81878.0,2.0196427]
["bitfinex-derivatives","BTCF0:USTF0",1743387069945,0.7372628,81879.0,81878.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743387070247,0.0610722,81877.0,81861.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743387070442,0.0610722,81877.0,81867.0,0.061079]
["bitfinex-derivatives","BTCF0:USTF0",1743387070443,0.3608,81870.0,81867.0,0.061079]
["bitfinex-derivatives","BTCF0:USTF0",1743387070641,0.1592561,81869.0,81868.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743387070943,0.1592561,81869.0,81861.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1743387070944,0.1221665,81862.0,81861.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743387071151,0.4836065,81862.0,81861.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743387071449,0.4836065,81862.0,81861.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743387071839,0.5207065,81862.0,81861.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743387074043,0.64286404,81862.0,81861.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743387074247,0.1221785,81854.0,81853.0,0.12236321]
["bitfinex-derivatives","BTCF0:USTF0",1743387074444,0.4837385,81854.0,81853.0,0.12324321]
["bitfinex-derivatives","BTCF0:USTF0",1743387074952,0.4837385,81854.0,81853.0,0.00106321]
["bitfinex-derivatives","BTCF0:USTF0",1743387075146,0.4837385,81854.0,81853.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1743387076547,0.4837385,81854.0,81853.0,0.00106321]
["bitfinex-derivatives","BTCF0:USTF0",1743387077049,0.4837385,81854.0,81853.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1743387079050,0.1222068,81835.0,81825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743387079249,0.12308681,81835.0,81834.0,0.37415918]
["bitfinex-derivatives","BTCF0:USTF0",1743387080451,0.00088001,81835.0,81834.0,0.49636748]
["bitfinex-derivatives","BTCF0:USTF0",1743387080960,0.43434702,81846.0,81834.0,0.49636748]
["bitfinex-derivatives","BTCF0:USTF0",1743387080961,0.1221938,81844.0,81842.0,0.1221964]
["bitfinex-derivatives","BTCF0:USTF0",1743387081149,0.00130322,81843.0,81842.0,0.4842364]
["bitfinex-derivatives","BTCF0:USTF0",1743387081350,0.00018321,81843.0,81842.0,0.4842364]
["bitfinex-derivatives","BTCF0:USTF0",1743387081552,0.0362,81851.0,81850.0,0.1221844]
["bitfinex-derivatives","BTCF0:USTF0",1743387081851,0.1590229,81851.0,81850.0,0.1234244]
["bitfinex-derivatives","BTCF0:USTF0",1743387082559,0.1590229,81851.0,81850.0,1.6968244]
["bitfinex-derivatives","BTCF0:USTF0",1743387083146,0.1640229,81851.0,81850.0,1.6968244]
["bitfinex-derivatives","BTCF0:USTF0",1743387083955,0.1640229,81851.0,81850.0,0.20914252]
["bitfinex-derivatives","BTCF0:USTF0",1743387084154,0.1690229,81851.0,81850.0,0.21014252]
["bitfinex-derivatives","BTCF0:USTF0",1743387084352,0.1690229,81851.0,81850.0,0.08795812]
["bitfinex-derivatives","BTCF0:USTF0",1743387084549,0.1690229,81851.0,81850.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743387084747,0.1690229,81851.0,81850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743387085453,0.1833026,81841.0,81834.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1743387085648,0.0361,81840.0,81839.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743387085851,0.1589394,81840.0,81839.0,0.1585409]
["bitfinex-derivatives","BTCF0:USTF0",1743387086049,0.1589394,81840.0,81839.0,0.1929409]
["bitfinex-derivatives","BTCF0:USTF0",1743387086246,0.03674,81840.0,81839.0,0.1929409]
["bitfinex-derivatives","BTCF0:USTF0",1743387086457,0.00064,81840.0,81839.0,0.1929409]
["bitfinex-derivatives","BTCF0:USTF0",1743387086946,0.132183,81851.0,81850.0,0.1221844]
["bitfinex-derivatives","BTCF0:USTF0",1743387087143,0.00564,81851.0,81850.0,0.1221844]
["bitfinex-derivatives","BTCF0:USTF0",1743387087361,0.00564,81851.0,81850.0,0.1233044]
["bitfinex-derivatives","BTCF0:USTF0",1743387087749,0.00064,81851.0,81850.0,0.1233044]
["bitfinex-derivatives","BTCF0:USTF0",1743387087949,0.00064,81851.0,81850.0,0.1964044]
["bitfinex-derivatives","BTCF0:USTF0",1743387088146,0.00664,81851.0,81850.0,0.1964044]
["bitfinex-derivatives","BTCF0:USTF0",1743387088546,0.00964,81851.0,81850.0,0.1964044]
["bitfinex-derivatives","BTCF0:USTF0",1743387088757,0.00364,81851.0,81850.0,0.1964044]
["bitfinex-derivatives","BTCF0:USTF0",1743387088950,0.00564,81851.0,81850.0,0.1964044]
["bitfinex-derivatives","BTCF0:USTF0",1743387089150,0.01064,81851.0,81850.0,0.1964044]
["bitfinex-derivatives","BTCF0:USTF0",1743387089459,0.01064,81851.0,81850.0,0.5572044]
["bitfinex-derivatives","BTCF0:USTF0",1743387089846,0.00672001,81851.0,81850.0,0.5572044]
["bitfinex-derivatives","BTCF0:USTF0",1743387090154,0.00672001,81851.0,81850.0,2.0572044]
["bitfinex-derivatives","BTCF0:USTF0",1743387090351,0.005,81851.0,81850.0,2.0572044]
["bitfinex-derivatives","BTCF0:USTF0",1743387090552,0.01,81851.0,81850.0,2.0572044]
["bitfinex-derivatives","BTCF0:USTF0",1743387090749,0.009,81851.0,81850.0,2.0572044]
["bitfinex-derivatives","BTCF0:USTF0",1743387091261,0.1221653,81863.0,81858.0,0.1221725]
["bitfinex-derivatives","BTCF0:USTF0",1743387091460,0.00130246,81859.0,81858.0,0.1232925]
["bitfinex-derivatives","BTCF0:USTF0",1743387092063,0.00130246,81859.0,81858.0,0.1910925]
["bitfinex-derivatives","BTCF0:USTF0",1743387092760,0.00530246,81859.0,81858.0,0.1910925]
["bitfinex-derivatives","BTCF0:USTF0",1743387093864,0.00630246,81859.0,81858.0,0.20321512]
["bitfinex-derivatives","BTCF0:USTF0",1743387096463,0.00518245,81859.0,81858.0,0.20321512]
["bitfinex-derivatives","BTCF0:USTF0",1743387097063,0.00630246,81859.0,81858.0,0.20321512]
["bitfinex-derivatives","BTCF0:USTF0",1743387097450,0.00830246,81859.0,81858.0,0.20321512]
["bitfinex-derivatives","BTCF0:USTF0",1743387097864,0.00730246,81859.0,81858.0,0.20321512]
["bitfinex-derivatives","BTCF0:USTF0",1743387098266,0.07690246,81859.0,81858.0,0.20321512]
["bitfinex-derivatives","BTCF0:USTF0",1743387098463,0.19907346,81859.0,81858.0,0.20321512]
["bitfinex-derivatives","BTCF0:USTF0",1743387098965,0.56087346,81859.0,81858.0,0.20321512]
["bitfinex-derivatives","BTCF0:USTF0",1743387099764,0.56087346,81859.0,81858.0,0.16861512]
["bitfinex-derivatives","BTCF0:USTF0",1743387099765,0.55787346,81859.0,81858.0,0.16861512]
["bitfinex-derivatives","BTCF0:USTF0",1743387100072,0.56187346,81859.0,81858.0,0.16861512]
["bitfinex-derivatives","BTCF0:USTF0",1743387100369,0.07890246,81859.0,81858.0,0.16861512]
["bitfinex-derivatives","BTCF0:USTF0",1743387101159,0.00930246,81859.0,81858.0,0.16861512]
["bitfinex-derivatives","BTCF0:USTF0",1743387101368,0.00818245,81859.0,81858.0,0.16861512]
["bitfinex-derivatives","BTCF0:USTF0",1743387102663,0.13035345,81859.0,81858.0,0.16861512]
["bitfinex-derivatives","BTCF0:USTF0",1743387102861,0.00930246,81859.0,81858.0,0.16861512]
["bitfinex-derivatives","BTCF0:USTF0",1743387103455,0.00818245,81859.0,81858.0,0.16861512]
["bitfinex-derivatives","BTCF0:USTF0",1743387103659,0.00818245,81859.0,81858.0,0.16749512]
["bitfinex-derivatives","BTCF0:USTF0",1743387104566,0.00818245,81859.0,81858.0,0.52829512]
["bitfinex-derivatives","BTCF0:USTF0",1743387104768,0.00818245,81859.0,81858.0,0.66025512]
["bitfinex-derivatives","BTCF0:USTF0",1743387105159,0.00818245,81859.0,81858.0,2.16025512]
["bitfinex-derivatives","BTCF0:USTF0",1743387106567,0.21762971,81866.0,81865.0,0.122162]
["bitfinex-derivatives","BTCF0:USTF0",1743387106767,0.21762971,81866.0,81865.0,0.482962]
["bitfinex-derivatives","BTCF0:USTF0",1743387107064,0.09648383,81870.0,81869.0,0.1221561]
["bitfinex-derivatives","BTCF0:USTF0",1743387107378,0.09648383,81870.0,81869.0,1.7541161]
["bitfinex-derivatives","BTCF0:USTF0",1743387107669,0.09648383,81870.0,81869.0,2.2649161]
["bitfinex-derivatives","BTCF0:USTF0",1743387108257,0.03536637,81870.0,81869.0,2.28109922]
["bitfinex-derivatives","BTCF0:USTF0",1743387108653,0.03536637,81870.0,81869.0,2.28221922]
["bitfinex-derivatives","BTCF0:USTF0",1743387109258,0.04036637,81870.0,81869.0,2.1160361]
["bitfinex-derivatives","BTCF0:USTF0",1743387110169,0.04036637,81870.0,81869.0,2.1159961]
["bitfinex-derivatives","BTCF0:USTF0",1743387110371,0.04036637,81870.0,81869.0,2.1506961]
["bitfinex-derivatives","BTCF0:USTF0",1743387110561,0.04036637,81870.0,81869.0,2.1842961]
["bitfinex-derivatives","BTCF0:USTF0",1743387110873,0.005,81870.0,81869.0,0.6842961]
["bitfinex-derivatives","BTCF0:USTF0",1743387112874,0.005,81870.0,81869.0,0.4840761]
["bitfinex-derivatives","BTCF0:USTF0",1743387113058,0.1271546,81870.0,81869.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743387113361,0.1271546,81870.0,81869.0,0.1232761]
["bitfinex-derivatives","BTCF0:USTF0",1743387113564,0.12835461,81870.0,81869.0,0.1232761]
["bitfinex-derivatives","BTCF0:USTF0",1743387115277,0.00620001,81870.0,81869.0,0.1232761]
["bitfinex-derivatives","BTCF0:USTF0",1743387116169,0.07600001,81870.0,81869.0,0.1232761]
["bitfinex-derivatives","BTCF0:USTF0",1743387117372,0.07600001,81870.0,81869.0,0.4840761]
["bitfinex-derivatives","BTCF0:USTF0",1743387117871,0.0748,81870.0,81869.0,0.4840761]
["bitfinex-derivatives","BTCF0:USTF0",1743387118076,0.07592001,81870.0,81869.0,1.9840761]
["bitfinex-derivatives","BTCF0:USTF0",1743387118374,0.0748,81870.0,81869.0,1.9840761]
["bitfinex-derivatives","BTCF0:USTF0",1743387120565,0.0412,81870.0,81869.0,1.9840761]
["bitfinex-derivatives","BTCF0:USTF0",1743387120971,0.0412,81870.0,81869.0,2.0196761]
["bitfinex-derivatives","BTCF0:USTF0",1743387121672,0.005,81870.0,81869.0,2.0196761]
["bitfinex-derivatives","BTCF0:USTF0",1743387123179,0.005,81870.0,81869.0,2.03503673]
["bitfinex-derivatives","BTCF0:USTF0",1743387125472,0.005,81870.0,81869.0,0.49943673]
["bitfinex-derivatives","BTCF0:USTF0",1743387126179,0.00616,81870.0,81869.0,0.49943673]
["bitfinex-derivatives","BTCF0:USTF0",1743387126378,0.005,81870.0,81869.0,0.49943673]
["bitfinex-derivatives","BTCF0:USTF0",1743387126579,0.005,81870.0,81869.0,0.01648063]
["bitfinex-derivatives","BTCF0:USTF0",1743387126580,0.5550546,81870.0,81869.0,0.01648063]
["bitfinex-derivatives","BTCF0:USTF0",1743387126784,0.55617461,81870.0,81869.0,0.01648063]
["bitfinex-derivatives","BTCF0:USTF0",1743387126982,0.1221665,81862.0,81861.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1743387127174,0.1221904,81846.0,81845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743387127369,0.3608,81846.0,81845.0,0.1229905]
["bitfinex-derivatives","BTCF0:USTF0",1743387127586,0.3616,81846.0,81845.0,0.1229905]
["bitfinex-derivatives","BTCF0:USTF0",1743387127883,0.3616,81846.0,81845.0,1.6229905]
["bitfinex-derivatives","BTCF0:USTF0",1743387128074,0.4837904,81846.0,81845.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743387128379,0.5536904,81846.0,81845.0,0.1229919]
["bitfinex-derivatives","BTCF0:USTF0",1743387129482,0.5536904,81846.0,81845.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743387129684,0.1833026,81841.0,81840.0,0.1221931]
["bitfinex-derivatives","BTCF0:USTF0",1743387129893,0.1833026,81841.0,81840.0,0.13526761]
["bitfinex-derivatives","BTCF0:USTF0",1743387129894,0.0619002,81841.0,81840.0,0.13526761]
["bitfinex-derivatives","BTCF0:USTF0",1743387130082,0.0619002,81841.0,81840.0,0.1229931]
["bitfinex-derivatives","BTCF0:USTF0",1743387130381,0.1661002,81841.0,81840.0,0.1229931]
["bitfinex-derivatives","BTCF0:USTF0",1743387130970,0.1661002,81841.0,81840.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743387131170,0.1661002,81841.0,81840.0,0.1231994]
["bitfinex-derivatives","BTCF0:USTF0",1743387131371,0.1661002,81841.0,81840.0,0.1239994]
["bitfinex-derivatives","BTCF0:USTF0",1743387131574,0.1661002,81841.0,81840.0,0.1249994]
["bitfinex-derivatives","BTCF0:USTF0",1743387134972,0.1661002,81841.0,81840.0,1.6249994]
["bitfinex-derivatives","BTCF0:USTF0",1743387137879,0.0705,81841.0,81840.0,0.1249994]
["bitfinex-derivatives","BTCF0:USTF0",1743387138094,0.0705,81841.0,81840.0,0.1595994]
["bitfinex-derivatives","BTCF0:USTF0",1743387138282,0.1926979,81841.0,81840.0,1.6953994]
["bitfinex-derivatives","BTCF0:USTF0",1743387139687,0.0705,81841.0,81840.0,0.1953994]
["bitfinex-derivatives","BTCF0:USTF0",1743387139885,0.037,81841.0,81840.0,0.1953994]
["bitfinex-derivatives","BTCF0:USTF0",1743387140286,0.0008,81841.0,81840.0,1.6953994]
["bitfinex-derivatives","BTCF0:USTF0",1743387140588,0.3608,81846.0,81845.0,0.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1743387140890,0.3608,81846.0,81845.0,0.1229919]
["bitfinex-derivatives","BTCF0:USTF0",1743387141485,0.3616,81846.0,81845.0,0.1955919]
["bitfinex-derivatives","BTCF0:USTF0",1743387142281,0.36168,81846.0,81845.0,0.1955919]
["bitfinex-derivatives","BTCF0:USTF0",1743387142900,0.39598,81846.0,81845.0,0.1955919]
["bitfinex-derivatives","BTCF0:USTF0",1743387143887,0.5181704,81846.0,81845.0,0.1592919]
["bitfinex-derivatives","BTCF0:USTF0",1743387144990,0.5181704,81846.0,81845.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743387144991,0.1573704,81846.0,81845.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743387145197,0.1573704,81846.0,81845.0,0.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1743387145390,0.1573704,81846.0,81845.0,0.1229919]
["bitfinex-derivatives","BTCF0:USTF0",1743387145694,0.03518,81846.0,81845.0,0.1229919]
["bitfinex-derivatives","BTCF0:USTF0",1743387146680,0.00088,81846.0,81845.0,0.1229919]
["bitfinex-derivatives","BTCF0:USTF0",1743387146878,0.00088,81846.0,81845.0,0.5555919]
["bitfinex-derivatives","BTCF0:USTF0",1743387147086,0.00018321,81849.0,81848.0,0.1221874]
["bitfinex-derivatives","BTCF0:USTF0",1743387147286,0.00018321,81849.0,81848.0,0.2549074]
["bitfinex-derivatives","BTCF0:USTF0",1743387147691,0.00018321,81849.0,81848.0,1.7549074]
["bitfinex-derivatives","BTCF0:USTF0",1743387148184,0.00118321,81849.0,81848.0,1.77071245]
["bitfinex-derivatives","BTCF0:USTF0",1743387151982,0.00118321,81849.0,81848.0,1.79609998]
["bitfinex-derivatives","BTCF0:USTF0",1743387158500,0.00118321,81849.0,81848.0,1.81299865]
["bitfinex-derivatives","BTCF0:USTF0",1743387159393,0.00118321,81849.0,81848.0,1.79609998]
["bitfinex-derivatives","BTCF0:USTF0",1743387160001,0.00118321,81849.0,81848.0,1.77071245]
["bitfinex-derivatives","BTCF0:USTF0",1743387161999,0.48416911,81849.0,81848.0,0.13891245]
["bitfinex-derivatives","BTCF0:USTF0",1743387162303,0.12416911,81849.0,81848.0,0.13891245]
["bitfinex-derivatives","BTCF0:USTF0",1743387162501,0.12416911,81849.0,81848.0,0.1231074]
["bitfinex-derivatives","BTCF0:USTF0",1743387162997,0.19556911,81849.0,81848.0,0.1231074]
["bitfinex-derivatives","BTCF0:USTF0",1743387163505,0.07338321,81849.0,81848.0,0.1231074]
["bitfinex-derivatives","BTCF0:USTF0",1743387164698,0.19556911,81849.0,81848.0,0.1231074]
["bitfinex-derivatives","BTCF0:USTF0",1743387164897,0.19556911,81849.0,81848.0,0.13858274]
["bitfinex-derivatives","BTCF0:USTF0",1743387165899,0.19556911,81849.0,81848.0,0.1231074]
["bitfinex-derivatives","BTCF0:USTF0",1743387166293,0.19556911,81849.0,81848.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743387166611,0.1221919,81845.0,81844.0,0.0610959]
["bitfinex-derivatives","BTCF0:USTF0",1743387166897,0.1221919,81845.0,81844.0,0.0618959]
["bitfinex-derivatives","BTCF0:USTF0",1743387167103,0.1221919,81845.0,81844.0,0.07733792]
["bitfinex-derivatives","BTCF0:USTF0",1743387168006,0.4829919,81845.0,81844.0,0.01624202]
["bitfinex-derivatives","BTCF0:USTF0",1743387168207,0.1222024,81838.0,81835.0,0.1222058]
["bitfinex-derivatives","BTCF0:USTF0",1743387168406,0.4836424,81838.0,81833.0,0.1222089]
["bitfinex-derivatives","BTCF0:USTF0",1743387168798,0.4836424,81838.0,81837.0,0.00098321]
["bitfinex-derivatives","BTCF0:USTF0",1743387168997,0.5547424,81838.0,81837.0,0.00098321]
["bitfinex-derivatives","BTCF0:USTF0",1743387169402,0.5547424,81838.0,81837.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1743387169603,0.5547424,81838.0,81837.0,0.00418321]
["bitfinex-derivatives","BTCF0:USTF0",1743387169996,0.5547424,81838.0,81837.0,0.00502321]
["bitfinex-derivatives","BTCF0:USTF0",1743387170306,0.5567424,81838.0,81837.0,0.00302321]
["bitfinex-derivatives","BTCF0:USTF0",1743387170503,0.5567424,81838.0,81837.0,0.12522701]
["bitfinex-derivatives","BTCF0:USTF0",1743387170805,0.43454,81838.0,81837.0,0.12522701]
["bitfinex-derivatives","BTCF0:USTF0",1743387170993,0.07374,81838.0,81837.0,0.48602701]
["bitfinex-derivatives","BTCF0:USTF0",1743387171199,0.0341,81844.0,81843.0,0.1221949]
["bitfinex-derivatives","BTCF0:USTF0",1743387171397,0.0349,81844.0,81843.0,0.1229949]
["bitfinex-derivatives","BTCF0:USTF0",1743387171697,0.00018321,81849.0,81848.0,0.1221874]
["bitfinex-derivatives","BTCF0:USTF0",1743387171901,0.00106321,81849.0,81848.0,0.4837874]
["bitfinex-derivatives","BTCF0:USTF0",1743387172095,0.00018321,81849.0,81848.0,0.1229874]
["bitfinex-derivatives","BTCF0:USTF0",1743387172906,0.00018321,81849.0,81848.0,0.20364107]
["bitfinex-derivatives","BTCF0:USTF0",1743387174999,0.00118321,81849.0,81848.0,0.20364107]
["bitfinex-derivatives","BTCF0:USTF0",1743387175700,0.00198321,81849.0,81848.0,0.20364107]
["bitfinex-derivatives","BTCF0:USTF0",1743387176107,0.00118321,81849.0,81848.0,0.20364107]
["bitfinex-derivatives","BTCF0:USTF0",1743387176307,0.00190321,81849.0,81848.0,0.20364107]
["bitfinex-derivatives","BTCF0:USTF0",1743387176509,0.07290321,81849.0,81848.0,0.20364107]
["bitfinex-derivatives","BTCF0:USTF0",1743387177405,0.19508911,81849.0,81848.0,0.20364107]
["bitfinex-derivatives","BTCF0:USTF0",1743387178115,0.19408911,81849.0,81848.0,0.20364107]
["bitfinex-derivatives","BTCF0:USTF0",1743387178306,0.19508911,81849.0,81848.0,0.20364107]
["bitfinex-derivatives","BTCF0:USTF0",1743387180307,0.19508911,81849.0,81848.0,0.18398671]
["bitfinex-derivatives","BTCF0:USTF0",1743387180517,0.07290321,81849.0,81848.0,0.18398671]
["bitfinex-derivatives","BTCF0:USTF0",1743387180709,0.00118321,81849.0,81848.0,0.18398671]
["bitfinex-derivatives","BTCF0:USTF0",1743387181112,0.00118321,81849.0,81848.0,0.54478671]
["bitfinex-derivatives","BTCF0:USTF0",1743387181714,0.00118321,81849.0,81848.0,2.04478671]
["bitfinex-derivatives","BTCF0:USTF0",1743387182428,0.12336911,81849.0,81848.0,0.06179931]
["bitfinex-derivatives","BTCF0:USTF0",1743387182609,0.12336911,81849.0,81848.0,0.01634564]
["bitfinex-derivatives","BTCF0:USTF0",1743387182610,0.12416911,81849.0,81848.0,0.01634564]
["bitfinex-derivatives","BTCF0:USTF0",1743387182806,0.12416911,81849.0,81848.0,0.13773304]
["bitfinex-derivatives","BTCF0:USTF0",1743387183111,0.19456911,81849.0,81848.0,0.1229874]
["bitfinex-derivatives","BTCF0:USTF0",1743387184317,0.19356911,81849.0,81848.0,0.1229874]
["bitfinex-derivatives","BTCF0:USTF0",1743387184512,0.1222024,81839.0,81838.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1743387184719,0.1229624,81839.0,81838.0,0.095301]
["bitfinex-derivatives","BTCF0:USTF0",1743387185407,0.1941624,81839.0,81838.0,0.095301]
["bitfinex-derivatives","BTCF0:USTF0",1743387185904,0.1941624,81839.0,81838.0,0.2786041]
["bitfinex-derivatives","BTCF0:USTF0",1743387186103,0.1941624,81839.0,81838.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743387186312,0.1941624,81839.0,81837.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1743387186313,0.1222024,81838.0,81837.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1743387186511,0.1562024,81838.0,81837.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1743387186714,0.2281224,81838.0,81837.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1743387187612,0.35031577,81838.0,81837.0,0.00082321]
["bitfinex-derivatives","BTCF0:USTF0",1743387187819,0.35031577,81838.0,81837.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1743387188619,0.35131577,81838.0,81837.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1743387189012,0.71211577,81838.0,81837.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1743387189817,0.1222173,81829.0,81828.0,0.2444335]
["bitfinex-derivatives","BTCF0:USTF0",1743387190011,0.1228973,81829.0,81828.0,0.2450735]
["bitfinex-derivatives","BTCF0:USTF0",1743387190615,0.1898973,81829.0,81828.0,0.1228562]
["bitfinex-derivatives","BTCF0:USTF0",1743387190816,0.1898973,81829.0,81828.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743387191005,0.1898973,81829.0,81822.0,0.1583255]
["bitfinex-derivatives","BTCF0:USTF0",1743387191006,0.1833363,81825.0,81824.0,0.1222226]
["bitfinex-derivatives","BTCF0:USTF0",1743387191205,0.1840963,81825.0,81824.0,0.1918626]
["bitfinex-derivatives","BTCF0:USTF0",1743387191412,0.2504963,81825.0,81824.0,0.1918626]
["bitfinex-derivatives","BTCF0:USTF0",1743387192109,0.2504963,81825.0,81824.0,0.1938626]
["bitfinex-derivatives","BTCF0:USTF0",1743387193313,0.2504963,81825.0,81824.0,0.1948626]
["bitfinex-derivatives","BTCF0:USTF0",1743387194120,0.62037874,81825.0,81824.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743387194310,0.66840458,81825.0,81824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743387194512,0.1222277,81821.0,81820.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1743387194814,0.1229477,81821.0,81820.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1743387195014,0.4837477,81821.0,81820.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1743387195221,0.1222457,81809.0,81808.0,0.0611233]
["bitfinex-derivatives","BTCF0:USTF0",1743387195520,0.4830457,81809.0,81808.0,0.0617633]
["bitfinex-derivatives","BTCF0:USTF0",1743387195712,0.4808457,81809.0,81808.0,0.0617633]
["bitfinex-derivatives","BTCF0:USTF0",1743387195909,0.4788457,81809.0,81808.0,0.0617633]
["bitfinex-derivatives","BTCF0:USTF0",1743387196109,0.4788457,81809.0,81808.0,0.07406747]
["bitfinex-derivatives","BTCF0:USTF0",1743387196315,0.5126457,81809.0,81808.0,0.10986747]
["bitfinex-derivatives","BTCF0:USTF0",1743387196520,0.5136457,81809.0,81808.0,0.10986747]
["bitfinex-derivatives","BTCF0:USTF0",1743387198113,0.5126457,81809.0,81808.0,0.10986747]
["bitfinex-derivatives","BTCF0:USTF0",1743387198422,0.5156457,81809.0,81808.0,0.10986747]
["bitfinex-derivatives","BTCF0:USTF0",1743387199119,0.5156457,81809.0,81808.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743387199526,0.5156457,81809.0,81803.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743387199527,0.1222531,81804.0,81803.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743387199709,0.1229331,81804.0,81803.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1743387200327,0.1574331,81804.0,81803.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1743387200617,0.1574331,81804.0,81803.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743387200819,0.1594331,81804.0,81803.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1743387202426,0.1614331,81804.0,81803.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1743387202628,0.1614331,81804.0,81803.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1743387203023,0.1222576,81801.0,81800.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743387203228,0.4837376,81801.0,81800.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743387203423,0.4837376,81801.0,81791.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743387203424,0.1222711,81792.0,81791.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743387203621,0.1229511,81792.0,81791.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743387203926,0.1222771,81788.0,81787.0,0.01233288]
["bitfinex-derivatives","BTCF0:USTF0",1743387204130,0.12228,81786.0,81785.0,0.1555807]
["bitfinex-derivatives","BTCF0:USTF0",1743387204331,0.12296,81786.0,81785.0,0.1562207]
["bitfinex-derivatives","BTCF0:USTF0",1743387204527,0.12296,81786.0,81785.0,0.1915207]
["bitfinex-derivatives","BTCF0:USTF0",1743387204724,0.19326,81786.0,81785.0,0.1915207]
["bitfinex-derivatives","BTCF0:USTF0",1743387205320,0.19326,81786.0,81785.0,0.20362897]
["bitfinex-derivatives","BTCF0:USTF0",1743387205824,0.19326,81786.0,81785.0,0.20562897]
["bitfinex-derivatives","BTCF0:USTF0",1743387206229,0.19226,81786.0,81785.0,0.20562897]
["bitfinex-derivatives","BTCF0:USTF0",1743387207126,0.00068,81786.0,81785.0,0.20762897]
["bitfinex-derivatives","BTCF0:USTF0",1743387207328,0.0611373,81790.0,81789.0,0.1222726]
["bitfinex-derivatives","BTCF0:USTF0",1743387207535,0.0618173,81790.0,81789.0,0.1229526]
["bitfinex-derivatives","BTCF0:USTF0",1743387207929,0.0618173,81790.0,81789.0,1.6229526]
["bitfinex-derivatives","BTCF0:USTF0",1743387208131,0.1834167,81790.0,81789.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743387208330,0.5448967,81790.0,81789.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743387208529,0.5448967,81790.0,81789.0,0.1239556]
["bitfinex-derivatives","BTCF0:USTF0",1743387209129,0.5448967,81790.0,81789.0,0.1249556]
["bitfinex-derivatives","BTCF0:USTF0",1743387216333,0.6764567,81790.0,81789.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743387216538,0.12228,81786.0,81785.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743387216728,0.12228,81786.0,81777.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743387216729,0.122292,81778.0,81777.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743387216930,0.483812,81778.0,81777.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743387217537,0.552212,81778.0,81777.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743387218242,0.67449502,81778.0,81777.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743387218738,0.67449502,81778.0,81777.0,0.00082332]
["bitfinex-derivatives","BTCF0:USTF0",1743387218934,1.03529502,81778.0,81777.0,0.00082332]
["bitfinex-derivatives","BTCF0:USTF0",1743387219136,1.04625318,81778.0,81777.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743387219731,1.05816008,81778.0,81777.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743387220043,1.06016008,81778.0,81777.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743387220440,1.06016008,81778.0,81777.0,0.12247682]
["bitfinex-derivatives","BTCF0:USTF0",1743387220636,1.06016008,81778.0,81777.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743387221339,1.06016008,81778.0,81777.0,0.12247682]
["bitfinex-derivatives","BTCF0:USTF0",1743387221535,1.06016008,81778.0,81777.0,0.00082332]
["bitfinex-derivatives","BTCF0:USTF0",1743387221736,1.04825318,81778.0,81777.0,0.12247682]
["bitfinex-derivatives","BTCF0:USTF0",1743387221935,0.85757016,81778.0,81777.0,0.19585682]
["bitfinex-derivatives","BTCF0:USTF0",1743387222334,0.85557016,81778.0,81777.0,0.19585682]
["bitfinex-derivatives","BTCF0:USTF0",1743387222535,0.86157016,81778.0,81777.0,0.19585682]
["bitfinex-derivatives","BTCF0:USTF0",1743387223335,0.89657016,81778.0,81777.0,0.19585682]
["bitfinex-derivatives","BTCF0:USTF0",1743387223536,0.17497016,81778.0,81777.0,0.19585682]
["bitfinex-derivatives","BTCF0:USTF0",1743387225131,0.13997016,81778.0,81777.0,0.19585682]
["bitfinex-derivatives","BTCF0:USTF0",1743387225334,0.131012,81778.0,81777.0,0.19585682]
["bitfinex-derivatives","BTCF0:USTF0",1743387227535,0.00872,81778.0,81777.0,0.19585682]
["bitfinex-derivatives","BTCF0:USTF0",1743387228434,0.00872,81778.0,81777.0,1.69585682]
["bitfinex-derivatives","BTCF0:USTF0",1743387228749,0.008,81778.0,81777.0,1.69585682]
["bitfinex-derivatives","BTCF0:USTF0",1743387228946,0.1222849,81783.0,81782.0,0.122286]
["bitfinex-derivatives","BTCF0:USTF0",1743387229245,0.18113391,81784.0,81783.0,0.1222845]
["bitfinex-derivatives","BTCF0:USTF0",1743387229439,0.18181391,81784.0,81783.0,0.1565245]
["bitfinex-derivatives","BTCF0:USTF0",1743387229646,0.18181391,81784.0,81783.0,0.2244245]
["bitfinex-derivatives","BTCF0:USTF0",1743387231645,0.18581391,81784.0,81783.0,0.2244245]
["bitfinex-derivatives","BTCF0:USTF0",1743387231945,0.18981391,81784.0,81783.0,0.2244245]
["bitfinex-derivatives","BTCF0:USTF0",1743387232533,0.31209691,81784.0,81783.0,0.2244245]
["bitfinex-derivatives","BTCF0:USTF0",1743387232847,0.130963,81784.0,81783.0,0.2244245]
["bitfinex-derivatives","BTCF0:USTF0",1743387234839,0.00868,81784.0,81783.0,0.2244245]
["bitfinex-derivatives","BTCF0:USTF0",1743387235144,0.130963,81784.0,81783.0,0.2244245]
["bitfinex-derivatives","BTCF0:USTF0",1743387236149,0.167563,81784.0,81783.0,0.2244245]
["bitfinex-derivatives","BTCF0:USTF0",1743387237147,0.167563,81784.0,81783.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1743387237347,0.167563,81784.0,81783.0,0.1901845]
["bitfinex-derivatives","BTCF0:USTF0",1743387237549,0.167563,81784.0,81783.0,0.1908645]
["bitfinex-derivatives","BTCF0:USTF0",1743387242776,0.130963,81784.0,81783.0,0.1908645]
["bitfinex-derivatives","BTCF0:USTF0",1743387242964,0.130963,81784.0,81783.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1743387243164,0.122292,81778.0,81777.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743387243361,0.483092,81778.0,81777.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743387243667,0.483812,81778.0,81777.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743387243866,0.483812,81778.0,81777.0,0.12311682]
["bitfinex-derivatives","BTCF0:USTF0",1743387244067,0.556212,81778.0,81777.0,0.12311682]
["bitfinex-derivatives","BTCF0:USTF0",1743387244473,0.558212,81778.0,81777.0,0.00082332]
["bitfinex-derivatives","BTCF0:USTF0",1743387244674,0.558212,81778.0,81777.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743387245065,0.560212,81778.0,81777.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743387245468,0.560212,81778.0,81777.0,0.00082332]
["bitfinex-derivatives","BTCF0:USTF0",1743387245777,0.560212,81778.0,81777.0,0.12311682]
["bitfinex-derivatives","BTCF0:USTF0",1743387245978,0.560212,81778.0,81777.0,0.19581682]
["bitfinex-derivatives","BTCF0:USTF0",1743387246874,0.560212,81778.0,81777.0,0.07352332]
["bitfinex-derivatives","BTCF0:USTF0",1743387247476,0.73451675,81778.0,81777.0,0.07352332]
["bitfinex-derivatives","BTCF0:USTF0",1743387248276,0.37371675,81778.0,81777.0,0.07352332]
["bitfinex-derivatives","BTCF0:USTF0",1743387248469,0.73451675,81778.0,81777.0,0.07352332]
["bitfinex-derivatives","BTCF0:USTF0",1743387248671,0.37371675,81778.0,81777.0,0.07352332]
["bitfinex-derivatives","BTCF0:USTF0",1743387248870,0.73451675,81778.0,81777.0,0.07352332]
["bitfinex-derivatives","BTCF0:USTF0",1743387250379,0.73451675,81778.0,81777.0,0.07288332]
["bitfinex-derivatives","BTCF0:USTF0",1743387250768,0.73451675,81778.0,81777.0,0.19517682]
["bitfinex-derivatives","BTCF0:USTF0",1743387250977,0.73451675,81778.0,81777.0,0.19589682]
["bitfinex-derivatives","BTCF0:USTF0",1743387251279,0.37371675,81778.0,81777.0,0.19589682]
["bitfinex-derivatives","BTCF0:USTF0",1743387251481,0.73451675,81778.0,81777.0,0.19589682]
["bitfinex-derivatives","BTCF0:USTF0",1743387251976,0.73451675,81778.0,81777.0,0.07360332]
["bitfinex-derivatives","BTCF0:USTF0",1743387252278,0.73451675,81778.0,81777.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743387252671,0.73451675,81778.0,81777.0,0.00082332]
["bitfinex-derivatives","BTCF0:USTF0",1743387252870,0.73451675,81778.0,81777.0,0.03632332]
["bitfinex-derivatives","BTCF0:USTF0",1743387253081,0.73451675,81778.0,81777.0,0.07112332]
["bitfinex-derivatives","BTCF0:USTF0",1743387253786,0.73451675,81778.0,81777.0,0.19341682]
["bitfinex-derivatives","BTCF0:USTF0",1743387254080,0.73451675,81778.0,81777.0,0.07112332]
["bitfinex-derivatives","BTCF0:USTF0",1743387255378,0.73451675,81778.0,81777.0,0.19341682]
["bitfinex-derivatives","BTCF0:USTF0",1743387255583,0.66211675,81778.0,81777.0,0.19341682]
["bitfinex-derivatives","BTCF0:USTF0",1743387255780,0.66211675,81778.0,81777.0,0.22941682]
["bitfinex-derivatives","BTCF0:USTF0",1743387256178,0.69581675,81778.0,81777.0,0.22941682]
["bitfinex-derivatives","BTCF0:USTF0",1743387256880,0.69581675,81778.0,81777.0,0.00082332]
["bitfinex-derivatives","BTCF0:USTF0",1743387257084,0.69581675,81778.0,81777.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743387257287,0.69581675,81778.0,81777.0,0.00082332]
["bitfinex-derivatives","BTCF0:USTF0",1743387258282,0.69381675,81778.0,81777.0,0.00082332]
["bitfinex-derivatives","BTCF0:USTF0",1743387258482,0.57898708,81778.0,81777.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743387258679,0.58098708,81778.0,81777.0,0.00082332]
["bitfinex-derivatives","BTCF0:USTF0",1743387258878,0.0611556,81766.0,81763.0,0.37279776]
["bitfinex-derivatives","BTCF0:USTF0",1743387259088,0.2299115,81765.0,81764.0,0.1583118]
["bitfinex-derivatives","BTCF0:USTF0",1743387259276,0.2305915,81765.0,81764.0,0.1589518]
["bitfinex-derivatives","BTCF0:USTF0",1743387259473,0.2305915,81765.0,81764.0,0.1931518]
["bitfinex-derivatives","BTCF0:USTF0",1743387261086,0.2305915,81765.0,81764.0,0.1941518]
["bitfinex-derivatives","BTCF0:USTF0",1743387262090,0.2305915,81765.0,81764.0,0.1951518]
["bitfinex-derivatives","BTCF0:USTF0",1743387262285,0.1945915,81765.0,81764.0,0.1951518]
["bitfinex-derivatives","BTCF0:USTF0",1743387262488,0.25406658,81765.0,81764.0,0.1951518]
["bitfinex-derivatives","BTCF0:USTF0",1743387264381,0.21846658,81765.0,81764.0,0.1951518]
["bitfinex-derivatives","BTCF0:USTF0",1743387265277,0.18246658,81765.0,81764.0,0.1951518]
["bitfinex-derivatives","BTCF0:USTF0",1743387265682,0.21906658,81765.0,81764.0,0.1951518]
["bitfinex-derivatives","BTCF0:USTF0",1743387265883,0.25336658,81765.0,81764.0,0.1951518]
["bitfinex-derivatives","BTCF0:USTF0",1743387268991,0.25336658,81765.0,81764.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1743387269188,0.28826658,81765.0,81764.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743387269386,0.28826658,81765.0,81764.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743387270292,0.28826658,81765.0,81764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743387271193,0.40457294,81765.0,81764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743387272294,0.40457294,81765.0,81764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743387272494,0.1223174,81761.0,81760.0,0.1558189]
["bitfinex-derivatives","BTCF0:USTF0",1743387272684,0.1229974,81761.0,81760.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743387273093,0.1229974,81761.0,81760.0,0.1564589]
["bitfinex-derivatives","BTCF0:USTF0",1743387274098,0.1229974,81761.0,81760.0,0.1574589]
["bitfinex-derivatives","BTCF0:USTF0",1743387274799,0.1229974,81761.0,81760.0,0.1584589]
["bitfinex-derivatives","BTCF0:USTF0",1743387275503,0.18247248,81761.0,81760.0,0.1584589]
["bitfinex-derivatives","BTCF0:USTF0",1743387278299,0.02232202,81761.0,81760.0,0.1584589]
["bitfinex-derivatives","BTCF0:USTF0",1743387278598,0.02296202,81761.0,81760.0,0.1584589]
["bitfinex-derivatives","BTCF0:USTF0",1743387278901,0.02232202,81761.0,81760.0,0.1584589]
["bitfinex-derivatives","BTCF0:USTF0",1743387279203,0.02232202,81761.0,81760.0,1.6584589]
["bitfinex-derivatives","BTCF0:USTF0",1743387279396,0.02232202,81761.0,81760.0,1.6574589]
["bitfinex-derivatives","BTCF0:USTF0",1743387279603,0.02532202,81761.0,81760.0,1.6574589]
["bitfinex-derivatives","BTCF0:USTF0",1743387280901,0.02832202,81761.0,81760.0,1.6564589]
["bitfinex-derivatives","BTCF0:USTF0",1743387281096,0.02732202,81761.0,81760.0,1.6564589]
["bitfinex-derivatives","BTCF0:USTF0",1743387281804,0.02632202,81761.0,81760.0,1.6564589]
["bitfinex-derivatives","BTCF0:USTF0",1743387283507,0.004,81761.0,81760.0,1.6564589]
["bitfinex-derivatives","BTCF0:USTF0",1743387284501,0.004,81761.0,81760.0,1.8064589]
["bitfinex-derivatives","BTCF0:USTF0",1743387284808,0.09111986,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1743387284991,0.04716986,81762.0,81761.0,0.1231574]
["bitfinex-derivatives","BTCF0:USTF0",1743387285191,0.04716986,81762.0,81761.0,0.3097574]
["bitfinex-derivatives","BTCF0:USTF0",1743387285595,0.04716986,81762.0,81761.0,1.8097574]
["bitfinex-derivatives","BTCF0:USTF0",1743387285997,0.04916986,81762.0,81761.0,1.8097574]
["bitfinex-derivatives","BTCF0:USTF0",1743387286206,0.05116986,81762.0,81761.0,1.8097574]
["bitfinex-derivatives","BTCF0:USTF0",1743387288195,0.04916986,81762.0,81761.0,1.8456574]
["bitfinex-derivatives","BTCF0:USTF0",1743387288401,0.00018344,81773.0,81770.0,0.122304]
["bitfinex-derivatives","BTCF0:USTF0",1743387288402,0.14506837,81771.0,81770.0,0.122304]
["bitfinex-derivatives","BTCF0:USTF0",1743387288599,0.14586837,81771.0,81770.0,0.615104]
["bitfinex-derivatives","BTCF0:USTF0",1743387288792,0.14506837,81771.0,81770.0,0.615104]
["bitfinex-derivatives","BTCF0:USTF0",1743387289109,0.14506837,81771.0,81770.0,2.184304]
["bitfinex-derivatives","BTCF0:USTF0",1743387290801,0.14606837,81771.0,81770.0,2.184304]
["bitfinex-derivatives","BTCF0:USTF0",1743387291001,0.14706837,81771.0,81770.0,2.184304]
["bitfinex-derivatives","BTCF0:USTF0",1743387293004,0.002,81771.0,81770.0,2.184304]
["bitfinex-derivatives","BTCF0:USTF0",1743387293910,0.002,81771.0,81770.0,2.334304]
["bitfinex-derivatives","BTCF0:USTF0",1743387294301,0.00018344,81773.0,81772.0,0.122301]
["bitfinex-derivatives","BTCF0:USTF0",1743387294609,0.00018344,81773.0,81772.0,0.483861]
["bitfinex-derivatives","BTCF0:USTF0",1743387295007,0.00018344,81773.0,81772.0,1.983861]
["bitfinex-derivatives","BTCF0:USTF0",1743387295516,0.00118344,81773.0,81772.0,1.983861]
["bitfinex-derivatives","BTCF0:USTF0",1743387296913,0.00218344,81773.0,81772.0,1.983861]
["bitfinex-derivatives","BTCF0:USTF0",1743387298010,0.00118344,81773.0,81772.0,1.983861]
["bitfinex-derivatives","BTCF0:USTF0",1743387298214,0.00218344,81773.0,81772.0,1.983861]
["bitfinex-derivatives","BTCF0:USTF0",1743387298817,4e-08,81773.0,81772.0,1.9928534]
["bitfinex-derivatives","BTCF0:USTF0",1743387300609,4e-08,81773.0,81772.0,2.4060534]
["bitfinex-derivatives","BTCF0:USTF0",1743387301313,0.00018344,81781.0,81780.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1743387301512,0.00018344,81781.0,81780.0,1.028249]
["bitfinex-derivatives","BTCF0:USTF0",1743387302102,0.00018344,81781.0,81780.0,2.599849]
["bitfinex-derivatives","BTCF0:USTF0",1743387302807,0.00218344,81781.0,81780.0,2.599849]
["bitfinex-derivatives","BTCF0:USTF0",1743387303208,0.00518344,81781.0,81780.0,2.599849]
["bitfinex-derivatives","BTCF0:USTF0",1743387307016,0.00518344,81781.0,81780.0,2.565009]
["bitfinex-derivatives","BTCF0:USTF0",1743387307320,0.00518344,81781.0,81780.0,2.528209]
["bitfinex-derivatives","BTCF0:USTF0",1743387307614,0.00518344,81781.0,81780.0,0.483889]
["bitfinex-derivatives","BTCF0:USTF0",1743387308917,0.12747094,81781.0,81780.0,0.262289]
["bitfinex-derivatives","BTCF0:USTF0",1743387309117,0.00518344,81781.0,81780.0,0.384578]
["bitfinex-derivatives","BTCF0:USTF0",1743387309714,0.12747094,81781.0,81780.0,0.123089]
["bitfinex-derivatives","BTCF0:USTF0",1743387309914,0.12827094,81781.0,81780.0,0.123089]
["bitfinex-derivatives","BTCF0:USTF0",1743387310712,0.00598344,81781.0,81780.0,0.123089]
["bitfinex-derivatives","BTCF0:USTF0",1743387310911,0.00518344,81781.0,81780.0,0.123089]
["bitfinex-derivatives","BTCF0:USTF0",1743387311407,0.00518344,81781.0,81780.0,0.483889]
["bitfinex-derivatives","BTCF0:USTF0",1743387311915,0.00518344,81781.0,81780.0,2.052389]
["bitfinex-derivatives","BTCF0:USTF0",1743387322823,4e-08,81781.0,81780.0,2.052389]
["bitfinex-derivatives","BTCF0:USTF0",1743387323125,0.18141749,81795.0,81780.0,2.052389]
["bitfinex-derivatives","BTCF0:USTF0",1743387323126,0.18141749,81795.0,81794.0,0.1222681]
["bitfinex-derivatives","BTCF0:USTF0",1743387323315,0.18205749,81795.0,81794.0,0.9749081]
["bitfinex-derivatives","BTCF0:USTF0",1743387323516,0.18205749,81795.0,81794.0,0.9756681]
["bitfinex-derivatives","BTCF0:USTF0",1743387324018,0.18205749,81795.0,81794.0,2.5452681]
["bitfinex-derivatives","BTCF0:USTF0",1743387324317,0.18141749,81795.0,81794.0,2.5452681]
["bitfinex-derivatives","BTCF0:USTF0",1743387324519,0.18741749,81795.0,81794.0,2.5452681]
["bitfinex-derivatives","BTCF0:USTF0",1743387324824,0.006,81795.0,81794.0,2.5452681]
["bitfinex-derivatives","BTCF0:USTF0",1743387325014,0.009,81795.0,81794.0,2.5452681]
["bitfinex-derivatives","BTCF0:USTF0",1743387326314,0.009,81795.0,81794.0,2.55719167]
["bitfinex-derivatives","BTCF0:USTF0",1743387326713,1e-08,81795.0,81794.0,2.55719167]
["bitfinex-derivatives","BTCF0:USTF0",1743387327620,4e-08,81803.0,81801.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1743387327814,0.0355,81816.0,81815.0,0.1222367]
["bitfinex-derivatives","BTCF0:USTF0",1743387328017,0.00064,81816.0,81815.0,0.6150767]
["bitfinex-derivatives","BTCF0:USTF0",1743387328413,0.00064,81816.0,81815.0,2.1150767]
["bitfinex-derivatives","BTCF0:USTF0",1743387328622,0.12502304,81832.0,81824.0,0.1222233]
["bitfinex-derivatives","BTCF0:USTF0",1743387328623,0.08305537,81825.0,81824.0,0.1222233]
["bitfinex-derivatives","BTCF0:USTF0",1743387328823,0.10354167,81825.0,81824.0,0.4841833]
["bitfinex-derivatives","BTCF0:USTF0",1743387329215,0.10354167,81825.0,81824.0,1.9841833]
["bitfinex-derivatives","BTCF0:USTF0",1743387329421,0.10238167,81825.0,81824.0,2.0559833]
["bitfinex-derivatives","BTCF0:USTF0",1743387330527,0.10238167,81825.0,81824.0,2.0579833]
["bitfinex-derivatives","BTCF0:USTF0",1743387330726,0.10238167,81825.0,81824.0,2.1889833]
["bitfinex-derivatives","BTCF0:USTF0",1743387331123,0.10238167,81825.0,81824.0,2.1909833]
["bitfinex-derivatives","BTCF0:USTF0",1743387331521,0.10238167,81825.0,81824.0,2.0599833]
["bitfinex-derivatives","BTCF0:USTF0",1743387331723,0.10238167,81825.0,81824.0,2.1909433]
["bitfinex-derivatives","BTCF0:USTF0",1743387332318,0.10238167,81825.0,81824.0,2.1899433]
["bitfinex-derivatives","BTCF0:USTF0",1743387332923,0.10238167,81825.0,81824.0,2.1889433]
["bitfinex-derivatives","BTCF0:USTF0",1743387333328,0.02928332,81833.0,81824.0,2.1889433]
["bitfinex-derivatives","BTCF0:USTF0",1743387333329,0.00018332,81833.0,81832.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1743387333527,0.00018332,81833.0,81832.0,0.4841713]
["bitfinex-derivatives","BTCF0:USTF0",1743387334031,0.00018332,81833.0,81832.0,0.5546713]
["bitfinex-derivatives","BTCF0:USTF0",1743387335826,0.00018332,81833.0,81832.0,0.56686699]
["bitfinex-derivatives","BTCF0:USTF0",1743387340529,0.3612,81864.0,81863.0,0.122165]
["bitfinex-derivatives","BTCF0:USTF0",1743387340733,0.00104,81864.0,81863.0,0.122165]
["bitfinex-derivatives","BTCF0:USTF0",1743387341033,0.3608,81872.0,81871.0,0.1221531]
["bitfinex-derivatives","BTCF0:USTF0",1743387341220,0.3608,81872.0,81871.0,0.1233931]
["bitfinex-derivatives","BTCF0:USTF0",1743387341221,0.36196,81872.0,81871.0,0.1233931]
["bitfinex-derivatives","BTCF0:USTF0",1743387341823,0.00116,81872.0,81871.0,0.4841931]
["bitfinex-derivatives","BTCF0:USTF0",1743387342030,0.0646,81877.0,81876.0,0.1221456]
["bitfinex-derivatives","BTCF0:USTF0",1743387342228,0.07502201,81877.0,81876.0,0.1233056]
["bitfinex-derivatives","BTCF0:USTF0",1743387343028,0.07502201,81877.0,81876.0,0.13552409]
["bitfinex-derivatives","BTCF0:USTF0",1743387343325,0.07386201,81877.0,81876.0,0.13552409]
["bitfinex-derivatives","BTCF0:USTF0",1743387343528,0.07502201,81877.0,81876.0,0.13552409]
["bitfinex-derivatives","BTCF0:USTF0",1743387344332,0.19716611,81877.0,81876.0,0.1233056]
["bitfinex-derivatives","BTCF0:USTF0",1743387344533,0.1879041,81877.0,81876.0,0.1233056]
["bitfinex-derivatives","BTCF0:USTF0",1743387344740,0.06576,81877.0,81876.0,0.1233056]
["bitfinex-derivatives","BTCF0:USTF0",1743387348439,0.0646,81877.0,81876.0,0.1579056]
["bitfinex-derivatives","BTCF0:USTF0",1743387348943,0.06576,81877.0,81876.0,0.1579056]
["bitfinex-derivatives","BTCF0:USTF0",1743387349137,0.0646,81877.0,81876.0,0.1920056]
["bitfinex-derivatives","BTCF0:USTF0",1743387349735,0.03666,81877.0,81876.0,0.1920056]
["bitfinex-derivatives","BTCF0:USTF0",1743387353937,0.00116,81877.0,81876.0,0.1920056]
["bitfinex-derivatives","BTCF0:USTF0",1743387354135,0.00018299,81880.0,81879.0,0.1221412]
["bitfinex-derivatives","BTCF0:USTF0",1743387354444,0.00018299,81880.0,81879.0,0.2540612]
["bitfinex-derivatives","BTCF0:USTF0",1743387356542,0.00018299,81880.0,81879.0,1.7540612]
["bitfinex-derivatives","BTCF0:USTF0",1743387357136,0.0651,81897.0,81896.0,0.1221158]
["bitfinex-derivatives","BTCF0:USTF0",1743387357337,0.06574,81897.0,81896.0,0.1221158]
["bitfinex-derivatives","BTCF0:USTF0",1743387357538,0.0651,81897.0,81896.0,0.1232758]
["bitfinex-derivatives","BTCF0:USTF0",1743387358345,0.0651,81897.0,81896.0,0.1911758]
["bitfinex-derivatives","BTCF0:USTF0",1743387358532,0.06574,81897.0,81896.0,0.1911758]
["bitfinex-derivatives","BTCF0:USTF0",1743387360545,0.0651,81897.0,81896.0,0.1911758]
["bitfinex-derivatives","BTCF0:USTF0",1743387360846,0.036,81897.0,81896.0,0.20355995]
["bitfinex-derivatives","BTCF0:USTF0",1743387361045,0.03672,81897.0,81896.0,0.20355995]
["bitfinex-derivatives","BTCF0:USTF0",1743387361245,0.00072,81897.0,81896.0,0.20355995]
["bitfinex-derivatives","BTCF0:USTF0",1743387361540,0.1,81900.0,81899.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1743387361748,0.1,81900.0,81899.0,1.6233113]
["bitfinex-derivatives","BTCF0:USTF0",1743387365640,0.0338,81908.0,81907.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1743387365839,0.03444,81908.0,81907.0,0.1232594]
["bitfinex-derivatives","BTCF0:USTF0",1743387366442,0.03444,81908.0,81907.0,0.1947594]
["bitfinex-derivatives","BTCF0:USTF0",1743387366752,0.1558979,81908.0,81907.0,0.1947594]
["bitfinex-derivatives","BTCF0:USTF0",1743387367049,0.1570579,81908.0,81907.0,0.1947594]
["bitfinex-derivatives","BTCF0:USTF0",1743387367743,0.00116,81908.0,81907.0,0.1947594]
["bitfinex-derivatives","BTCF0:USTF0",1743387367947,0.122088,81915.0,81914.0,0.1220875]
["bitfinex-derivatives","BTCF0:USTF0",1743387368148,0.123248,81915.0,81914.0,0.1232875]
["bitfinex-derivatives","BTCF0:USTF0",1743387368449,0.152648,81915.0,81914.0,0.1232875]
["bitfinex-derivatives","BTCF0:USTF0",1743387368650,0.152648,81915.0,81914.0,0.1930875]
["bitfinex-derivatives","BTCF0:USTF0",1743387368651,0.03056,81915.0,81914.0,0.1930875]
["bitfinex-derivatives","BTCF0:USTF0",1743387369143,0.00116,81915.0,81914.0,0.56595574]
["bitfinex-derivatives","BTCF0:USTF0",1743387369341,0.3608,81928.0,81927.0,0.1220696]
["bitfinex-derivatives","BTCF0:USTF0",1743387369541,0.36200001,81928.0,81927.0,0.1232296]
["bitfinex-derivatives","BTCF0:USTF0",1743387369741,0.36200001,81928.0,81927.0,0.13552948]
["bitfinex-derivatives","BTCF0:USTF0",1743387370135,0.3608,81936.0,81935.0,0.1220577]
["bitfinex-derivatives","BTCF0:USTF0",1743387370335,0.36204001,81936.0,81935.0,0.1232177]
["bitfinex-derivatives","BTCF0:USTF0",1743387370845,0.36196,81936.0,81935.0,0.1232177]
["bitfinex-derivatives","BTCF0:USTF0",1743387371040,0.36196,81936.0,81935.0,0.1933177]
["bitfinex-derivatives","BTCF0:USTF0",1743387371445,0.42646,81936.0,81935.0,0.1933177]
["bitfinex-derivatives","BTCF0:USTF0",1743387371643,0.4253,81936.0,81935.0,0.1933177]
["bitfinex-derivatives","BTCF0:USTF0",1743387371948,0.5473562,81936.0,81935.0,0.1933177]
["bitfinex-derivatives","BTCF0:USTF0",1743387372148,0.5485162,81936.0,81935.0,0.1933177]
["bitfinex-derivatives","BTCF0:USTF0",1743387372347,0.5485162,81936.0,81935.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743387372642,0.36196,81936.0,81935.0,0.1232177]
["bitfinex-derivatives","BTCF0:USTF0",1743387373050,0.4828562,81936.0,81935.0,0.1232177]
["bitfinex-derivatives","BTCF0:USTF0",1743387373349,0.4828562,81936.0,81935.0,0.1933177]
["bitfinex-derivatives","BTCF0:USTF0",1743387373350,0.36196,81936.0,81935.0,0.1933177]
["bitfinex-derivatives","BTCF0:USTF0",1743387374544,0.00116,81936.0,81935.0,0.1933177]
["bitfinex-derivatives","BTCF0:USTF0",1743387374753,0.0351,81939.0,81938.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1743387375049,0.03630001,81939.0,81938.0,0.1232132]
["bitfinex-derivatives","BTCF0:USTF0",1743387375248,0.15835171,81939.0,81938.0,0.1232132]
["bitfinex-derivatives","BTCF0:USTF0",1743387375444,0.03630001,81939.0,81938.0,0.1232132]
["bitfinex-derivatives","BTCF0:USTF0",1743387375752,0.1571517,81939.0,81938.0,0.1923132]
["bitfinex-derivatives","BTCF0:USTF0",1743387375946,0.1583117,81939.0,81938.0,0.1923132]
["bitfinex-derivatives","BTCF0:USTF0",1743387376346,0.00116,81939.0,81938.0,0.1923132]
["bitfinex-derivatives","BTCF0:USTF0",1743387376844,0.0366,81943.0,81942.0,0.1220473]
["bitfinex-derivatives","BTCF0:USTF0",1743387377044,0.00064,81943.0,81942.0,0.1232073]
["bitfinex-derivatives","BTCF0:USTF0",1743387377246,0.0366,81959.0,81958.0,0.1220234]
["bitfinex-derivatives","BTCF0:USTF0",1743387377451,0.1220128,81966.0,81965.0,0.1220115]
["bitfinex-derivatives","BTCF0:USTF0",1743387377646,0.1220128,81966.0,81965.0,0.1233715]
["bitfinex-derivatives","BTCF0:USTF0",1743387377647,0.1226528,81966.0,81965.0,0.1233715]
["bitfinex-derivatives","BTCF0:USTF0",1743387377843,0.1870528,81966.0,81965.0,0.1233715]
["bitfinex-derivatives","BTCF0:USTF0",1743387379052,0.1870528,81966.0,81965.0,0.1574715]
["bitfinex-derivatives","BTCF0:USTF0",1743387379648,0.1870528,81966.0,81965.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1743387379853,0.1870528,81966.0,81957.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743387379854,0.1220145,81964.0,81963.0,0.1220152]
["bitfinex-derivatives","BTCF0:USTF0",1743387380154,0.1227345,81964.0,81963.0,0.1220152]
["bitfinex-derivatives","BTCF0:USTF0",1743387380342,0.1227345,81964.0,81963.0,0.1233752]
["bitfinex-derivatives","BTCF0:USTF0",1743387380543,0.1227345,81964.0,81963.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743387380741,0.1227345,81964.0,81963.0,0.122016]
["bitfinex-derivatives","BTCF0:USTF0",1743387380942,0.1227345,81964.0,81963.0,0.123416]
["bitfinex-derivatives","BTCF0:USTF0",1743387382239,0.1220234,81958.0,81957.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743387382444,0.1226634,81958.0,81957.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743387382647,0.1226634,81958.0,81957.0,0.12220799]
["bitfinex-derivatives","BTCF0:USTF0",1743387383151,0.31046892,81958.0,81957.0,0.12320799]
["bitfinex-derivatives","BTCF0:USTF0",1743387384544,0.31046892,81958.0,81957.0,0.00118309]
["bitfinex-derivatives","BTCF0:USTF0",1743387384756,0.31046892,81958.0,81957.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743387385142,0.32245793,81958.0,81957.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743387385346,0.68325793,81958.0,81957.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743387385543,0.68325793,81958.0,81957.0,0.00118309]
["bitfinex-derivatives","BTCF0:USTF0",1743387385751,0.1220398,81947.0,81946.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743387385960,0.4835598,81947.0,81946.0,0.17106167]
["bitfinex-derivatives","BTCF0:USTF0",1743387386250,0.4835598,81947.0,81946.0,0.1596413]
["bitfinex-derivatives","BTCF0:USTF0",1743387386651,0.4835598,81947.0,81946.0,0.17198978]
["bitfinex-derivatives","BTCF0:USTF0",1743387386853,0.5128598,81947.0,81946.0,0.17198978]
["bitfinex-derivatives","BTCF0:USTF0",1743387387462,0.1227598,81947.0,81946.0,0.17198978]
["bitfinex-derivatives","BTCF0:USTF0",1743387388258,0.00072,81947.0,81946.0,0.17198978]
["bitfinex-derivatives","BTCF0:USTF0",1743387388459,0.061017,81951.0,81950.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1743387388769,0.00096001,81951.0,81950.0,0.1229953]
["bitfinex-derivatives","BTCF0:USTF0",1743387388955,0.00018233,81955.0,81954.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1743387389150,0.12313023,81955.0,81954.0,0.1229494]
["bitfinex-derivatives","BTCF0:USTF0",1743387389358,0.00110233,81955.0,81954.0,0.1229494]
["bitfinex-derivatives","BTCF0:USTF0",1743387389549,0.00110233,81955.0,81954.0,1.6933494]
["bitfinex-derivatives","BTCF0:USTF0",1743387389750,0.00110233,81955.0,81954.0,0.1933494]
["bitfinex-derivatives","BTCF0:USTF0",1743387389751,0.00018233,81955.0,81954.0,0.1933494]
["bitfinex-derivatives","BTCF0:USTF0",1743387390957,0.12221023,81955.0,81954.0,0.1933494]
["bitfinex-derivatives","BTCF0:USTF0",1743387391354,0.00018233,81955.0,81954.0,0.1933494]
["bitfinex-derivatives","BTCF0:USTF0",1743387392160,0.12221023,81955.0,81954.0,0.1933494]
["bitfinex-derivatives","BTCF0:USTF0",1743387392358,0.12325024,81955.0,81954.0,0.1933494]
["bitfinex-derivatives","BTCF0:USTF0",1743387392952,0.15695024,81955.0,81954.0,0.1933494]
["bitfinex-derivatives","BTCF0:USTF0",1743387393152,0.18625024,81955.0,81954.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1743387393960,0.18625024,81955.0,81954.0,0.1933494]
["bitfinex-derivatives","BTCF0:USTF0",1743387394750,0.12325024,81955.0,81954.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1743387394946,0.00122234,81955.0,81954.0,0.1924294]
["bitfinex-derivatives","BTCF0:USTF0",1743387395258,0.12325024,81955.0,81954.0,0.1934294]
["bitfinex-derivatives","BTCF0:USTF0",1743387395859,0.00122234,81955.0,81954.0,0.1934294]
["bitfinex-derivatives","BTCF0:USTF0",1743387396155,0.0610087,81962.0,81954.0,0.1934294]
["bitfinex-derivatives","BTCF0:USTF0",1743387396156,0.01190771,81973.0,81965.0,0.122013]
["bitfinex-derivatives","BTCF0:USTF0",1743387396351,0.36204001,81966.0,81965.0,0.123253]
["bitfinex-derivatives","BTCF0:USTF0",1743387396849,0.00124001,81966.0,81965.0,0.123253]
["bitfinex-derivatives","BTCF0:USTF0",1743387397053,0.0356,81977.0,81976.0,0.1219966]
["bitfinex-derivatives","BTCF0:USTF0",1743387397250,0.03692,81977.0,81976.0,0.1233166]
["bitfinex-derivatives","BTCF0:USTF0",1743387397762,0.00132,81977.0,81976.0,0.1233166]
["bitfinex-derivatives","BTCF0:USTF0",1743387398062,0.1868847,81984.0,81983.0,0.1219862]
["bitfinex-derivatives","BTCF0:USTF0",1743387398252,0.06554,81984.0,81983.0,0.1219862]
["bitfinex-derivatives","BTCF0:USTF0",1743387398565,0.06554,81984.0,81983.0,0.1232262]
["bitfinex-derivatives","BTCF0:USTF0",1743387398753,0.06554,81984.0,81983.0,0.1219862]
["bitfinex-derivatives","BTCF0:USTF0",1743387399066,0.1875247,81984.0,81983.0,0.1219862]
["bitfinex-derivatives","BTCF0:USTF0",1743387399263,0.06554,81984.0,81983.0,0.1219862]
["bitfinex-derivatives","BTCF0:USTF0",1743387399459,0.06554,81984.0,81983.0,0.1232662]
["bitfinex-derivatives","BTCF0:USTF0",1743387400050,0.00064,81984.0,81983.0,0.1232662]
["bitfinex-derivatives","BTCF0:USTF0",1743387400659,0.0348,81989.0,81988.0,0.1219788]
["bitfinex-derivatives","BTCF0:USTF0",1743387400856,0.03544,81989.0,81988.0,0.1232188]
["bitfinex-derivatives","BTCF0:USTF0",1743387402459,0.04439724,81989.0,81988.0,0.1232188]
["bitfinex-derivatives","BTCF0:USTF0",1743387402659,0.04439724,81989.0,81988.0,0.135328]
["bitfinex-derivatives","BTCF0:USTF0",1743387403251,0.00959724,81989.0,81988.0,0.135328]
["bitfinex-derivatives","BTCF0:USTF0",1743387404066,0.00064,81989.0,81988.0,0.135328]
["bitfinex-derivatives","BTCF0:USTF0",1743387409773,0.1226173,81989.0,81988.0,0.1232188]
["bitfinex-derivatives","BTCF0:USTF0",1743387409974,0.1226173,81989.0,81988.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743387410174,0.24458562,81989.0,81988.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743387410371,0.1219788,81988.0,81987.0,0.1566803]
["bitfinex-derivatives","BTCF0:USTF0",1743387410569,0.15251881,81988.0,81987.0,0.1579203]
["bitfinex-derivatives","BTCF0:USTF0",1743387410771,0.18821881,81988.0,81987.0,0.1566803]
["bitfinex-derivatives","BTCF0:USTF0",1743387410968,0.31018713,81988.0,81987.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743387411163,0.31018713,81988.0,81987.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1743387411365,0.1219862,81983.0,81982.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743387411679,0.1219922,81979.0,81978.0,0.01235536]
["bitfinex-derivatives","BTCF0:USTF0",1743387411862,0.1226322,81979.0,81978.0,0.01235536]
["bitfinex-derivatives","BTCF0:USTF0",1743387412270,0.1876322,81979.0,81978.0,0.01323536]
["bitfinex-derivatives","BTCF0:USTF0",1743387412478,0.19975227,81979.0,81978.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743387412775,0.3096154,81979.0,81978.0,0.1228737]
["bitfinex-derivatives","BTCF0:USTF0",1743387413078,0.3096154,81979.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1743387413681,0.3096154,81979.0,81976.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743387413682,0.1219951,81977.0,81976.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743387413881,0.12287511,81977.0,81976.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1743387414379,0.31106128,81977.0,81976.0,0.1943748]
["bitfinex-derivatives","BTCF0:USTF0",1743387414583,0.67186128,81977.0,81976.0,0.1943748]
["bitfinex-derivatives","BTCF0:USTF0",1743387418085,0.67186128,81977.0,81976.0,0.1934948]
["bitfinex-derivatives","BTCF0:USTF0",1743387418582,0.48367511,81977.0,81976.0,0.1934948]
["bitfinex-derivatives","BTCF0:USTF0",1743387418887,0.48367511,81977.0,81976.0,0.1944548]
["bitfinex-derivatives","BTCF0:USTF0",1743387422985,0.48367511,81977.0,81976.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1743387423177,0.60566128,81977.0,81976.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743387423378,0.60566128,81977.0,81976.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1743387423580,0.67236128,81977.0,81976.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743387424178,0.67236128,81977.0,81975.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743387424179,0.1219966,81976.0,81975.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743387424383,0.1226366,81976.0,81975.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743387424576,0.1226366,81976.0,81969.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743387424577,0.1220056,81970.0,81969.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743387424783,0.1830454,81955.0,81954.0,0.1220279]
["bitfinex-derivatives","BTCF0:USTF0",1743387424982,0.5445254,81955.0,81954.0,0.1220279]
["bitfinex-derivatives","BTCF0:USTF0",1743387425179,0.5793254,81955.0,81954.0,0.13535891]
["bitfinex-derivatives","BTCF0:USTF0",1743387425387,0.5793254,81955.0,81954.0,0.17015891]
["bitfinex-derivatives","BTCF0:USTF0",1743387426085,0.36148,81955.0,81954.0,0.17015891]
["bitfinex-derivatives","BTCF0:USTF0",1743387426481,0.4835079,81955.0,81954.0,0.17015891]
["bitfinex-derivatives","BTCF0:USTF0",1743387427175,0.4835079,81955.0,81954.0,0.1577079]
["bitfinex-derivatives","BTCF0:USTF0",1743387427381,0.60552682,81955.0,81954.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1743387427593,0.60552682,81955.0,81954.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743387427990,0.36148,81955.0,81954.0,0.1940294]
["bitfinex-derivatives","BTCF0:USTF0",1743387428291,0.36148,81955.0,81954.0,0.1949094]
["bitfinex-derivatives","BTCF0:USTF0",1743387428491,0.4835079,81955.0,81954.0,0.1949094]
["bitfinex-derivatives","BTCF0:USTF0",1743387428883,0.1227079,81955.0,81954.0,1.6949094]
["bitfinex-derivatives","BTCF0:USTF0",1743387429187,0.1220279,81955.0,81954.0,1.6949094]
["bitfinex-derivatives","BTCF0:USTF0",1743387429391,0.4828279,81955.0,81954.0,0.1949094]
["bitfinex-derivatives","BTCF0:USTF0",1743387429687,0.48378791,81955.0,81954.0,0.1949094]
["bitfinex-derivatives","BTCF0:USTF0",1743387431297,0.12298791,81955.0,81954.0,0.1949094]
["bitfinex-derivatives","BTCF0:USTF0",1743387431483,0.48378791,81955.0,81954.0,0.1949094]
["bitfinex-derivatives","BTCF0:USTF0",1743387431879,0.48378791,81955.0,81954.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1743387432190,0.64310683,81955.0,81954.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1743387432494,0.64310683,81955.0,81954.0,0.1940294]
["bitfinex-derivatives","BTCF0:USTF0",1743387432698,0.67950683,81955.0,81954.0,0.1949094]
["bitfinex-derivatives","BTCF0:USTF0",1743387433487,0.67950683,81955.0,81954.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1743387433686,0.67950683,81955.0,81954.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743387434185,0.67950683,81955.0,81954.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1743387434385,0.64220683,81955.0,81954.0,0.1949494]
["bitfinex-derivatives","BTCF0:USTF0",1743387434591,0.61410791,81955.0,81954.0,0.1949494]
["bitfinex-derivatives","BTCF0:USTF0",1743387435882,0.61410791,81955.0,81954.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1743387436087,0.73612683,81955.0,81954.0,0.1949494]
["bitfinex-derivatives","BTCF0:USTF0",1743387436289,0.73612683,81955.0,81954.0,0.1940294]
["bitfinex-derivatives","BTCF0:USTF0",1743387436483,0.61410791,81955.0,81954.0,0.1940294]
["bitfinex-derivatives","BTCF0:USTF0",1743387436684,0.48378791,81955.0,81954.0,0.1940294]
["bitfinex-derivatives","BTCF0:USTF0",1743387436892,0.36176001,81955.0,81954.0,0.1949094]
["bitfinex-derivatives","BTCF0:USTF0",1743387437091,0.48378791,81955.0,81954.0,0.1949094]
["bitfinex-derivatives","BTCF0:USTF0",1743387437494,0.21807675,81957.0,81956.0,0.1220264]
["bitfinex-derivatives","BTCF0:USTF0",1743387437695,0.10611675,81957.0,81956.0,0.1231864]
["bitfinex-derivatives","BTCF0:USTF0",1743387437996,0.29145407,81970.0,81962.0,0.1220175]
["bitfinex-derivatives","BTCF0:USTF0",1743387437997,0.00018257,81963.0,81962.0,0.1220175]
["bitfinex-derivatives","BTCF0:USTF0",1743387438196,0.00154257,81963.0,81962.0,0.1233775]
["bitfinex-derivatives","BTCF0:USTF0",1743387438587,0.00018257,81963.0,81962.0,1.6233775]
["bitfinex-derivatives","BTCF0:USTF0",1743387441090,0.00018257,81963.0,81962.0,1.6598775]
["bitfinex-derivatives","BTCF0:USTF0",1743387441407,0.00018257,81963.0,81962.0,1.6967775]
["bitfinex-derivatives","BTCF0:USTF0",1743387442498,0.00018257,81963.0,81962.0,0.1967775]
["bitfinex-derivatives","BTCF0:USTF0",1743387446910,0.12219857,81963.0,81962.0,0.1967775]
["bitfinex-derivatives","BTCF0:USTF0",1743387447106,0.48443857,81963.0,81962.0,0.1598775]
["bitfinex-derivatives","BTCF0:USTF0",1743387448200,0.48443857,81963.0,81962.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743387448413,0.0610145,81956.0,81955.0,0.1830334]
["bitfinex-derivatives","BTCF0:USTF0",1743387448608,0.1220242,81958.0,81957.0,0.1220219]
["bitfinex-derivatives","BTCF0:USTF0",1743387448818,0.1233842,81958.0,81957.0,0.1234219]
["bitfinex-derivatives","BTCF0:USTF0",1743387449206,0.1220398,81947.0,81939.0,0.0610252]
["bitfinex-derivatives","BTCF0:USTF0",1743387449505,0.1220517,81939.0,81938.0,0.01207228]
["bitfinex-derivatives","BTCF0:USTF0",1743387449704,0.4834917,81939.0,81938.0,0.01207228]
["bitfinex-derivatives","BTCF0:USTF0",1743387450513,0.1220621,81932.0,81928.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743387450808,0.1227021,81932.0,81931.0,0.23161625]
["bitfinex-derivatives","BTCF0:USTF0",1743387451013,0.1227021,81932.0,81931.0,0.01311388]
["bitfinex-derivatives","BTCF0:USTF0",1743387451408,0.1939021,81932.0,81931.0,0.01311388]
["bitfinex-derivatives","BTCF0:USTF0",1743387452317,0.03664,81932.0,81931.0,0.13445748]
["bitfinex-derivatives","BTCF0:USTF0",1743387452518,0.03664,81932.0,81931.0,0.20959748]
["bitfinex-derivatives","BTCF0:USTF0",1743387452719,0.036,81938.0,81937.0,0.1220547]
["bitfinex-derivatives","BTCF0:USTF0",1743387453016,0.00064,81938.0,81937.0,0.1226947]
["bitfinex-derivatives","BTCF0:USTF0",1743387453223,0.00018297,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1743387453410,0.00086297,81940.0,81939.0,0.1226917]
["bitfinex-derivatives","BTCF0:USTF0",1743387453610,0.12291317,81940.0,81939.0,0.1226917]
["bitfinex-derivatives","BTCF0:USTF0",1743387453913,0.12291317,81940.0,81939.0,1.6226917]
["bitfinex-derivatives","BTCF0:USTF0",1743387454123,0.12223317,81940.0,81939.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743387454710,0.15843317,81940.0,81939.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743387455318,0.15843317,81940.0,81939.0,1.6226917]
["bitfinex-derivatives","BTCF0:USTF0",1743387457420,0.15843317,81940.0,81939.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743387457626,0.1220517,81939.0,81938.0,0.1220525]
["bitfinex-derivatives","BTCF0:USTF0",1743387457816,0.1572917,81939.0,81938.0,0.1226925]
["bitfinex-derivatives","BTCF0:USTF0",1743387458320,0.1572917,81939.0,81938.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743387458513,0.1572917,81939.0,81931.0,0.01239388]
["bitfinex-derivatives","BTCF0:USTF0",1743387458514,0.1220621,81932.0,81931.0,0.01239388]
["bitfinex-derivatives","BTCF0:USTF0",1743387458720,0.1227021,81932.0,81931.0,0.1227036]
["bitfinex-derivatives","BTCF0:USTF0",1743387459225,0.00064,81932.0,81931.0,0.17051805]
["bitfinex-derivatives","BTCF0:USTF0",1743387459428,0.0346,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1743387459624,0.03524,81933.0,81932.0,0.1227021]
["bitfinex-derivatives","BTCF0:USTF0",1743387459829,0.00064,81933.0,81932.0,0.1927021]
["bitfinex-derivatives","BTCF0:USTF0",1743387460025,0.1574535,81938.0,81937.0,0.1220547]
["bitfinex-derivatives","BTCF0:USTF0",1743387460220,0.1580935,81938.0,81937.0,0.1226947]
["bitfinex-derivatives","BTCF0:USTF0",1743387461325,0.1936935,81938.0,81937.0,0.1226947]
["bitfinex-derivatives","BTCF0:USTF0",1743387462916,0.5544935,81938.0,81937.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743387463234,0.5544935,81938.0,81895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743387463235,0.1220845,81917.0,81916.0,0.1220859]
["bitfinex-derivatives","BTCF0:USTF0",1743387463432,0.00068,81917.0,81916.0,0.1220859]
["bitfinex-derivatives","BTCF0:USTF0",1743387463621,0.1227245,81917.0,81916.0,0.2448104]
["bitfinex-derivatives","BTCF0:USTF0",1743387463820,0.1227245,81917.0,81916.0,0.1586245]
["bitfinex-derivatives","BTCF0:USTF0",1743387464330,0.1919245,81917.0,81916.0,0.1586245]
["bitfinex-derivatives","BTCF0:USTF0",1743387464530,0.06984,81917.0,81916.0,0.1586245]
["bitfinex-derivatives","BTCF0:USTF0",1743387464731,0.06984,81917.0,81916.0,0.17080199]
["bitfinex-derivatives","BTCF0:USTF0",1743387465431,0.1919245,81917.0,81916.0,0.13490199]
["bitfinex-derivatives","BTCF0:USTF0",1743387465632,0.1919245,81917.0,81916.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743387466230,0.1919245,81917.0,81909.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743387466231,0.1220905,81913.0,81912.0,0.1220914]
["bitfinex-derivatives","BTCF0:USTF0",1743387466431,0.1227305,81913.0,81912.0,0.1220914]
["bitfinex-derivatives","BTCF0:USTF0",1743387466822,0.1220949,81910.0,81909.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743387467029,0.1220949,81910.0,81909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743387468327,0.1220949,81910.0,81909.0,0.1227364]
["bitfinex-derivatives","BTCF0:USTF0",1743387468835,0.1227349,81910.0,81909.0,0.1227364]
["bitfinex-derivatives","BTCF0:USTF0",1743387469726,0.1237349,81910.0,81909.0,0.1227364]
["bitfinex-derivatives","BTCF0:USTF0",1743387469936,0.1237349,81910.0,81909.0,0.1577364]
["bitfinex-derivatives","BTCF0:USTF0",1743387470438,0.1237349,81910.0,81909.0,0.16995387]
["bitfinex-derivatives","BTCF0:USTF0",1743387476041,0.00164,81910.0,81909.0,0.16995387]
["bitfinex-derivatives","BTCF0:USTF0",1743387476339,0.00164,81910.0,81909.0,0.24095387]
["bitfinex-derivatives","BTCF0:USTF0",1743387476638,0.0610269,81938.0,81919.0,0.1220815]
["bitfinex-derivatives","BTCF0:USTF0",1743387476838,0.02663811,81941.0,81919.0,0.4837215]
["bitfinex-derivatives","BTCF0:USTF0",1743387476839,0.03794,81920.0,81919.0,0.4837215]
["bitfinex-derivatives","BTCF0:USTF0",1743387477141,0.15938,81920.0,81919.0,0.1229215]
["bitfinex-derivatives","BTCF0:USTF0",1743387477331,0.19636,81920.0,81919.0,1.6229215]
["bitfinex-derivatives","BTCF0:USTF0",1743387477531,0.1964,81920.0,81919.0,1.6972215]
["bitfinex-derivatives","BTCF0:USTF0",1743387478943,0.123,81920.0,81919.0,1.6972215]
["bitfinex-derivatives","BTCF0:USTF0",1743387479344,0.1604,81920.0,81919.0,1.6972215]
["bitfinex-derivatives","BTCF0:USTF0",1743387479837,0.1604,81920.0,81919.0,0.1972215]
["bitfinex-derivatives","BTCF0:USTF0",1743387480133,0.00092,81920.0,81919.0,0.1972215]
["bitfinex-derivatives","BTCF0:USTF0",1743387480542,0.1220745,81924.0,81920.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1743387480740,0.00102309,81921.0,81920.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1743387480931,0.00018309,81921.0,81920.0,0.19982]
["bitfinex-derivatives","BTCF0:USTF0",1743387481831,0.12226159,81921.0,81920.0,0.19982]
["bitfinex-derivatives","BTCF0:USTF0",1743387482043,0.00102309,81921.0,81920.0,0.19982]
["bitfinex-derivatives","BTCF0:USTF0",1743387482844,0.04092309,81921.0,81920.0,0.19982]
["bitfinex-derivatives","BTCF0:USTF0",1743387483844,0.04008309,81921.0,81920.0,0.19982]
["bitfinex-derivatives","BTCF0:USTF0",1743387484031,0.04096309,81921.0,81920.0,0.19982]
["bitfinex-derivatives","BTCF0:USTF0",1743387484639,0.16216159,81921.0,81920.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743387484839,0.1220846,81918.0,81917.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1743387485146,0.1229646,81918.0,81917.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743387486737,0.1229646,81918.0,81917.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1743387487045,0.00088,81918.0,81917.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1743387487242,0.04008309,81921.0,81920.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1743387487442,0.04072309,81921.0,81920.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1743387487644,0.16216159,81921.0,81920.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1743387487832,0.16280159,81921.0,81920.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743387488246,0.1220949,81910.0,81909.0,0.13431267]
["bitfinex-derivatives","BTCF0:USTF0",1743387488545,0.1229349,81910.0,81909.0,0.13515267]
["bitfinex-derivatives","BTCF0:USTF0",1743387489047,0.1229349,81910.0,81909.0,0.17515267]
["bitfinex-derivatives","BTCF0:USTF0",1743387489441,0.1988349,81910.0,81909.0,0.17515267]
["bitfinex-derivatives","BTCF0:USTF0",1743387489835,0.07674,81910.0,81909.0,0.17515267]
["bitfinex-derivatives","BTCF0:USTF0",1743387490140,0.12226179,81921.0,81920.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1743387490444,0.00094309,81921.0,81920.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1743387490647,0.00094309,81921.0,81920.0,1.62316]
["bitfinex-derivatives","BTCF0:USTF0",1743387490839,0.15956159,81921.0,81920.0,1.62316]
["bitfinex-derivatives","BTCF0:USTF0",1743387491146,0.16020159,81921.0,81920.0,1.70256]
["bitfinex-derivatives","BTCF0:USTF0",1743387491840,0.03812309,81921.0,81920.0,1.70256]
["bitfinex-derivatives","BTCF0:USTF0",1743387492042,0.03748309,81921.0,81920.0,1.70256]
["bitfinex-derivatives","BTCF0:USTF0",1743387492241,0.15956159,81921.0,81920.0,1.66316]
["bitfinex-derivatives","BTCF0:USTF0",1743387492450,0.16064159,81921.0,81920.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743387492640,0.16063265,81921.0,81909.0,0.01221747]
["bitfinex-derivatives","BTCF0:USTF0",1743387492840,0.1220949,81911.0,81910.0,0.1220949]
["bitfinex-derivatives","BTCF0:USTF0",1743387493039,0.1231749,81911.0,81910.0,0.1231749]
["bitfinex-derivatives","BTCF0:USTF0",1743387493239,0.2016749,81911.0,81910.0,0.1231749]
["bitfinex-derivatives","BTCF0:USTF0",1743387493950,0.2016749,81911.0,81910.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743387494143,0.1220964,81909.0,81908.0,0.12228059]
["bitfinex-derivatives","BTCF0:USTF0",1743387494447,0.1227764,81909.0,81908.0,0.12228059]
["bitfinex-derivatives","BTCF0:USTF0",1743387494656,0.1227764,81909.0,81908.0,0.12336059]
["bitfinex-derivatives","BTCF0:USTF0",1743387494946,0.1227764,81909.0,81908.0,0.13575375]
["bitfinex-derivatives","BTCF0:USTF0",1743387494947,0.2012764,81909.0,81908.0,0.13575375]
["bitfinex-derivatives","BTCF0:USTF0",1743387495351,0.07918,81909.0,81908.0,0.13575375]
["bitfinex-derivatives","BTCF0:USTF0",1743387495536,0.04068,81909.0,81908.0,0.13575375]
["bitfinex-derivatives","BTCF0:USTF0",1743387495733,0.00068,81909.0,81908.0,0.13575375]
["bitfinex-derivatives","BTCF0:USTF0",1743387495943,0.00068,81909.0,81908.0,0.20955375]
["bitfinex-derivatives","BTCF0:USTF0",1743387496143,0.00068,81909.0,81908.0,1.70955375]
["bitfinex-derivatives","BTCF0:USTF0",1743387496941,0.162292,81912.0,81911.0,0.1220934]
["bitfinex-derivatives","BTCF0:USTF0",1743387497142,0.0402,81912.0,81911.0,0.1231734]
["bitfinex-derivatives","BTCF0:USTF0",1743387497549,0.16349201,81912.0,81911.0,0.1231734]
["bitfinex-derivatives","BTCF0:USTF0",1743387497748,0.16349201,81912.0,81911.0,1.6231734]
["bitfinex-derivatives","BTCF0:USTF0",1743387497949,0.162292,81912.0,81911.0,1.6231734]
["bitfinex-derivatives","BTCF0:USTF0",1743387499447,0.3608,81930.0,81920.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1743387499641,0.0784,81929.0,81928.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1743387499943,0.0784,81929.0,81928.0,0.4828681]
["bitfinex-derivatives","BTCF0:USTF0",1743387499944,0.0397,81929.0,81928.0,0.4828681]
["bitfinex-derivatives","BTCF0:USTF0",1743387500148,0.04086,81929.0,81928.0,0.1232281]
["bitfinex-derivatives","BTCF0:USTF0",1743387500344,0.1617666,81929.0,81928.0,0.1232281]
["bitfinex-derivatives","BTCF0:USTF0",1743387500548,0.1628466,81929.0,81928.0,0.1983281]
["bitfinex-derivatives","BTCF0:USTF0",1743387500756,0.5236466,81929.0,81928.0,0.1728228]
["bitfinex-derivatives","BTCF0:USTF0",1743387501255,0.5236466,81929.0,81928.0,0.1607281]
["bitfinex-derivatives","BTCF0:USTF0",1743387501455,0.5236466,81929.0,81928.0,0.1232281]
["bitfinex-derivatives","BTCF0:USTF0",1743387504457,0.40158,81929.0,81928.0,0.1232281]
["bitfinex-derivatives","BTCF0:USTF0",1743387504657,0.40158,81929.0,81928.0,0.1638281]
["bitfinex-derivatives","BTCF0:USTF0",1743387504856,0.40158,81929.0,81928.0,0.2036281]
["bitfinex-derivatives","BTCF0:USTF0",1743387505056,0.40158,81929.0,81928.0,0.2425281]
["bitfinex-derivatives","BTCF0:USTF0",1743387505849,0.04078,81929.0,81928.0,0.2425281]
["bitfinex-derivatives","BTCF0:USTF0",1743387506044,0.00108,81929.0,81928.0,0.2425281]
["bitfinex-derivatives","BTCF0:USTF0",1743387507349,0.07618,81929.0,81928.0,0.2425281]
["bitfinex-derivatives","BTCF0:USTF0",1743387509169,0.3608,81935.0,81934.0,0.1220592]
["bitfinex-derivatives","BTCF0:USTF0",1743387509473,0.36224,81935.0,81934.0,0.1234992]
["bitfinex-derivatives","BTCF0:USTF0",1743387509857,0.4842977,81935.0,81934.0,0.1234992]
["bitfinex-derivatives","BTCF0:USTF0",1743387510064,0.5615977,81935.0,81934.0,0.2004992]
["bitfinex-derivatives","BTCF0:USTF0",1743387511271,0.2007977,81935.0,81934.0,0.2004992]
["bitfinex-derivatives","BTCF0:USTF0",1743387511975,0.5615977,81935.0,81934.0,0.2004992]
["bitfinex-derivatives","BTCF0:USTF0",1743387512173,0.5615977,81935.0,81934.0,0.1631992]
["bitfinex-derivatives","BTCF0:USTF0",1743387512474,0.5615977,81935.0,81934.0,0.1234992]
["bitfinex-derivatives","BTCF0:USTF0",1743387513173,0.5615977,81935.0,81934.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743387513473,0.5615977,81935.0,81931.0,0.1220632]
["bitfinex-derivatives","BTCF0:USTF0",1743387513474,0.1220621,81932.0,81931.0,0.1220632]
["bitfinex-derivatives","BTCF0:USTF0",1743387513675,0.1235821,81932.0,81931.0,0.1235032]
["bitfinex-derivatives","BTCF0:USTF0",1743387514067,0.1235821,81932.0,81931.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743387514373,0.1220651,81930.0,81929.0,0.122066]
["bitfinex-derivatives","BTCF0:USTF0",1743387514671,0.12362511,81930.0,81929.0,0.123626]
["bitfinex-derivatives","BTCF0:USTF0",1743387515072,0.20182511,81930.0,81929.0,0.123626]
["bitfinex-derivatives","BTCF0:USTF0",1743387516469,0.07976001,81930.0,81929.0,0.123626]
["bitfinex-derivatives","BTCF0:USTF0",1743387517175,0.07976001,81930.0,81929.0,0.200126]
["bitfinex-derivatives","BTCF0:USTF0",1743387517475,0.20182511,81930.0,81929.0,1.700126]
["bitfinex-derivatives","BTCF0:USTF0",1743387519672,0.07976001,81930.0,81929.0,1.700126]
["bitfinex-derivatives","BTCF0:USTF0",1743387520469,0.0782,81930.0,81929.0,1.700126]
["bitfinex-derivatives","BTCF0:USTF0",1743387521376,0.2002651,81930.0,81929.0,1.700126]
["bitfinex-derivatives","BTCF0:USTF0",1743387521578,0.2009051,81930.0,81929.0,0.160726]
["bitfinex-derivatives","BTCF0:USTF0",1743387521874,0.2009051,81930.0,81929.0,0.123626]
["bitfinex-derivatives","BTCF0:USTF0",1743387523377,0.2009051,81930.0,81929.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743387523881,0.2009051,81930.0,81929.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1743387524070,0.2009051,81930.0,81929.0,0.1235866]
["bitfinex-derivatives","BTCF0:USTF0",1743387527977,0.1220785,81921.0,81920.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743387528176,0.4828785,81921.0,81920.0,0.00114309]
["bitfinex-derivatives","BTCF0:USTF0",1743387528478,0.4835185,81921.0,81920.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743387528681,0.60558806,81921.0,81920.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743387531778,0.70139591,81921.0,81920.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743387532688,0.83143591,81921.0,81920.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743387534082,0.57932635,81921.0,81920.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743387534495,0.09644785,81921.0,81920.0,1.62322309]
["bitfinex-derivatives","BTCF0:USTF0",1743387534778,0.09580785,81921.0,81920.0,1.62322309]
["bitfinex-derivatives","BTCF0:USTF0",1743387534978,0.09580785,81921.0,81920.0,1.69972309]
["bitfinex-derivatives","BTCF0:USTF0",1743387535689,0.13386786,81921.0,81920.0,1.69972309]
["bitfinex-derivatives","BTCF0:USTF0",1743387536486,0.09676786,81921.0,81920.0,1.69972309]
["bitfinex-derivatives","BTCF0:USTF0",1743387537095,0.09580785,81921.0,81920.0,1.69972309]
["bitfinex-derivatives","BTCF0:USTF0",1743387538587,0.1220785,81921.0,81920.0,1.69972309]
["bitfinex-derivatives","BTCF0:USTF0",1743387538795,0.1588785,81921.0,81920.0,1.69972309]
["bitfinex-derivatives","BTCF0:USTF0",1743387539698,0.1588785,81921.0,81920.0,2.06052309]
["bitfinex-derivatives","BTCF0:USTF0",1743387540088,0.1588785,81921.0,81920.0,1.69972309]
["bitfinex-derivatives","BTCF0:USTF0",1743387540297,0.0992286,81936.0,81931.0,0.1220636]
["bitfinex-derivatives","BTCF0:USTF0",1743387540600,0.58031523,81932.0,81931.0,0.1230236]
["bitfinex-derivatives","BTCF0:USTF0",1743387541185,0.21951523,81932.0,81931.0,0.1605236]
["bitfinex-derivatives","BTCF0:USTF0",1743387541393,0.34157733,81932.0,81931.0,0.1605236]
["bitfinex-derivatives","BTCF0:USTF0",1743387541600,0.21951523,81932.0,81931.0,0.1971236]
["bitfinex-derivatives","BTCF0:USTF0",1743387542198,0.00096001,81932.0,81931.0,0.1971236]
["bitfinex-derivatives","BTCF0:USTF0",1743387543293,0.00096001,81932.0,81931.0,0.20914113]
["bitfinex-derivatives","BTCF0:USTF0",1743387543801,0.122061,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1743387543988,0.122061,81933.0,81932.0,0.1231421]
["bitfinex-derivatives","BTCF0:USTF0",1743387544194,0.122061,81933.0,81932.0,0.1964421]
["bitfinex-derivatives","BTCF0:USTF0",1743387544499,0.00096001,81933.0,81932.0,0.1964421]
["bitfinex-derivatives","BTCF0:USTF0",1743387544699,0.1585592,81934.0,81933.0,0.1220607]
["bitfinex-derivatives","BTCF0:USTF0",1743387544891,0.15959921,81934.0,81933.0,0.1231007]
["bitfinex-derivatives","BTCF0:USTF0",1743387545091,0.03754001,81934.0,81933.0,0.1980007]
["bitfinex-derivatives","BTCF0:USTF0",1743387546397,0.0365,81934.0,81933.0,0.1980007]
["bitfinex-derivatives","BTCF0:USTF0",1743387548102,0.25502231,81948.0,81947.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1743387548300,0.25566231,81948.0,81947.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1743387548499,0.25566231,81948.0,81947.0,0.1229998]
["bitfinex-derivatives","BTCF0:USTF0",1743387548500,0.00064,81948.0,81947.0,0.1229998]
["bitfinex-derivatives","BTCF0:USTF0",1743387548696,0.25502231,81953.0,81947.0,1.6229998]
["bitfinex-derivatives","BTCF0:USTF0",1743387548901,0.21833649,81953.0,81952.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1743387549098,0.21833649,81953.0,81952.0,0.1231924]
["bitfinex-derivatives","BTCF0:USTF0",1743387549896,0.21833649,81953.0,81952.0,0.1996924]
["bitfinex-derivatives","BTCF0:USTF0",1743387552391,0.21717649,81953.0,81952.0,0.1996924]
["bitfinex-derivatives","BTCF0:USTF0",1743387552902,0.0399,81960.0,81959.0,0.1220219]
["bitfinex-derivatives","BTCF0:USTF0",1743387553202,0.0399,81960.0,81959.0,0.4840219]
["bitfinex-derivatives","BTCF0:USTF0",1743387553203,0.04110001,81960.0,81959.0,0.4840219]
["bitfinex-derivatives","BTCF0:USTF0",1743387553402,0.0399,81960.0,81959.0,0.4840219]
["bitfinex-derivatives","BTCF0:USTF0",1743387553595,0.0399,81960.0,81959.0,0.5604219]
["bitfinex-derivatives","BTCF0:USTF0",1743387553991,0.2026804,81960.0,81959.0,0.5604219]
["bitfinex-derivatives","BTCF0:USTF0",1743387554197,0.08066,81960.0,81959.0,0.5604219]
["bitfinex-derivatives","BTCF0:USTF0",1743387554896,0.2026804,81960.0,81959.0,0.13553322]
["bitfinex-derivatives","BTCF0:USTF0",1743387555396,0.2026804,81960.0,81959.0,0.1232219]
["bitfinex-derivatives","BTCF0:USTF0",1743387555993,0.08066,81960.0,81959.0,0.1232219]
["bitfinex-derivatives","BTCF0:USTF0",1743387556194,0.2026804,81960.0,81959.0,0.1232219]
["bitfinex-derivatives","BTCF0:USTF0",1743387567812,0.2026804,81960.0,81959.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743387568012,0.33666154,81960.0,81959.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743387568213,0.1220428,81945.0,81944.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743387568412,0.1830611,81947.0,81946.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1743387568719,0.1830611,81947.0,81946.0,0.1228798]
["bitfinex-derivatives","BTCF0:USTF0",1743387568720,0.1839011,81947.0,81946.0,0.1228798]
["bitfinex-derivatives","BTCF0:USTF0",1743387570016,0.1839011,81947.0,81946.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743387570212,0.1839011,81947.0,81946.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1743387570520,0.1839011,81947.0,81946.0,0.1228413]
["bitfinex-derivatives","BTCF0:USTF0",1743387570720,0.2238011,81947.0,81946.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1743387571111,0.1017603,81947.0,81946.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1743387571315,0.1017603,81947.0,81946.0,0.1229213]
["bitfinex-derivatives","BTCF0:USTF0",1743387573616,0.1017603,81947.0,81946.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743387573822,0.1017603,81947.0,81944.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743387573823,0.1220428,81945.0,81944.0,0.12222739]
["bitfinex-derivatives","BTCF0:USTF0",1743387574028,0.4834828,81945.0,81944.0,0.12222739]
["bitfinex-derivatives","BTCF0:USTF0",1743387574421,0.60551363,81945.0,81944.0,0.12222739]
["bitfinex-derivatives","BTCF0:USTF0",1743387575417,0.60551363,81945.0,81944.0,0.00098309]
["bitfinex-derivatives","BTCF0:USTF0",1743387575622,0.60551363,81945.0,81944.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743387576830,0.1220577,81935.0,81934.0,0.1220587]
["bitfinex-derivatives","BTCF0:USTF0",1743387577029,0.1220577,81935.0,81934.0,0.1228987]
["bitfinex-derivatives","BTCF0:USTF0",1743387577030,0.1228577,81935.0,81934.0,0.1228987]
["bitfinex-derivatives","BTCF0:USTF0",1743387577232,0.1228577,81935.0,81934.0,0.13532678]
["bitfinex-derivatives","BTCF0:USTF0",1743387577532,0.1228577,81935.0,81934.0,0.01326808]
["bitfinex-derivatives","BTCF0:USTF0",1743387577728,0.1228577,81935.0,81934.0,0.13532728]
["bitfinex-derivatives","BTCF0:USTF0",1743387578130,0.1228577,81935.0,81934.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743387579136,0.1228577,81935.0,81934.0,0.1228992]
["bitfinex-derivatives","BTCF0:USTF0",1743387579628,0.61769332,81935.0,81934.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743387579830,0.1220696,81927.0,81915.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743387580019,0.49136,81927.0,81900.0,0.1221092]
["bitfinex-derivatives","BTCF0:USTF0",1743387580222,0.4828994,81907.0,81906.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743387580421,0.1221009,81906.0,81905.0,0.21850237]
["bitfinex-derivatives","BTCF0:USTF0",1743387580627,0.1572809,81906.0,81905.0,0.21914237]
["bitfinex-derivatives","BTCF0:USTF0",1743387580823,0.1920809,81906.0,81905.0,0.21914237]
["bitfinex-derivatives","BTCF0:USTF0",1743387581034,0.31417282,81906.0,81905.0,0.21914237]
["bitfinex-derivatives","BTCF0:USTF0",1743387581232,0.31417282,81906.0,81905.0,0.22114237]
["bitfinex-derivatives","BTCF0:USTF0",1743387581634,0.32340632,81906.0,81905.0,0.22114237]
["bitfinex-derivatives","BTCF0:USTF0",1743387581832,0.3355017,81906.0,81905.0,0.22114237]
["bitfinex-derivatives","BTCF0:USTF0",1743387582831,0.1221292,81887.0,81875.0,0.00183195]
["bitfinex-derivatives","BTCF0:USTF0",1743387583037,0.12300921,81887.0,81885.0,0.1221309]
["bitfinex-derivatives","BTCF0:USTF0",1743387583237,0.12300921,81887.0,81886.0,0.1577707]
["bitfinex-derivatives","BTCF0:USTF0",1743387583635,0.12300921,81887.0,81886.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1743387583834,0.19620921,81887.0,81886.0,0.17014735]
["bitfinex-derivatives","BTCF0:USTF0",1743387584940,0.19620921,81887.0,81886.0,0.04801665]
["bitfinex-derivatives","BTCF0:USTF0",1743387585239,0.19920921,81887.0,81886.0,0.04737665]
["bitfinex-derivatives","BTCF0:USTF0",1743387585433,0.20220921,81887.0,81886.0,0.16950735]
["bitfinex-derivatives","BTCF0:USTF0",1743387585632,0.20220921,81887.0,81886.0,0.17022735]
["bitfinex-derivatives","BTCF0:USTF0",1743387587733,0.20220921,81887.0,81886.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743387588134,0.1832109,81881.0,81880.0,0.1221391]
["bitfinex-derivatives","BTCF0:USTF0",1743387588334,0.54489091,81881.0,81880.0,0.1227791]
["bitfinex-derivatives","BTCF0:USTF0",1743387588542,0.61839091,81881.0,81880.0,0.1227791]
["bitfinex-derivatives","BTCF0:USTF0",1743387588740,0.61839091,81881.0,81880.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743387589840,0.61839091,81881.0,81880.0,0.1221397]
["bitfinex-derivatives","BTCF0:USTF0",1743387590149,0.61839091,81881.0,81880.0,0.1608597]
["bitfinex-derivatives","BTCF0:USTF0",1743387590332,0.61939091,81881.0,81880.0,0.1608597]
["bitfinex-derivatives","BTCF0:USTF0",1743387590744,0.62039091,81881.0,81880.0,0.1608597]
["bitfinex-derivatives","BTCF0:USTF0",1743387591844,0.62039091,81881.0,81880.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1743387592341,0.62039091,81881.0,81880.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743387592935,0.62039091,81881.0,81880.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743387593247,0.1221412,81879.0,81878.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743387593449,0.12310121,81879.0,81878.0,0.00082309]
["bitfinex-derivatives","BTCF0:USTF0",1743387593652,0.12310121,81879.0,81878.0,0.00146309]
["bitfinex-derivatives","BTCF0:USTF0",1743387593843,0.12310121,81879.0,81878.0,0.00082309]
["bitfinex-derivatives","BTCF0:USTF0",1743387594039,0.1832466,81865.0,81864.0,0.1221632]
["bitfinex-derivatives","BTCF0:USTF0",1743387594439,0.122165,81863.0,81862.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743387594738,0.12304501,81863.0,81862.0,0.05010266]
["bitfinex-derivatives","BTCF0:USTF0",1743387595242,0.13229801,81863.0,81862.0,0.05010266]
["bitfinex-derivatives","BTCF0:USTF0",1743387595449,0.12929801,81863.0,81862.0,0.05010266]
["bitfinex-derivatives","BTCF0:USTF0",1743387595645,0.12929801,81863.0,81862.0,0.05310266]
["bitfinex-derivatives","BTCF0:USTF0",1743387595841,0.12929801,81863.0,81862.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1743387596147,0.12929801,81863.0,81862.0,0.1629065]
["bitfinex-derivatives","BTCF0:USTF0",1743387596448,0.12929801,81863.0,81862.0,0.1748874]
["bitfinex-derivatives","BTCF0:USTF0",1743387596649,0.12929801,81863.0,81862.0,0.2093874]
["bitfinex-derivatives","BTCF0:USTF0",1743387597144,0.12929801,81863.0,81862.0,0.2133874]
["bitfinex-derivatives","BTCF0:USTF0",1743387597346,0.01013301,81863.0,81862.0,0.2133874]
["bitfinex-derivatives","BTCF0:USTF0",1743387597646,0.4218779,81870.0,81867.0,0.2443152]
["bitfinex-derivatives","BTCF0:USTF0",1743387597647,0.5440355,81870.0,81867.0,0.2443152]
["bitfinex-derivatives","BTCF0:USTF0",1743387597838,0.54491551,81870.0,81869.0,0.1221561]
["bitfinex-derivatives","BTCF0:USTF0",1743387598044,0.58211551,81870.0,81869.0,1.6228361]
["bitfinex-derivatives","BTCF0:USTF0",1743387598246,0.58211551,81870.0,81869.0,1.6921361]
["bitfinex-derivatives","BTCF0:USTF0",1743387598537,0.58211551,81870.0,81869.0,0.1921361]
["bitfinex-derivatives","BTCF0:USTF0",1743387598745,0.42275791,81870.0,81869.0,0.1921361]
["bitfinex-derivatives","BTCF0:USTF0",1743387599049,0.42275791,81870.0,81869.0,1.6921361]
["bitfinex-derivatives","BTCF0:USTF0",1743387599242,0.00088001,81870.0,81869.0,0.1921361]
["bitfinex-derivatives","BTCF0:USTF0",1743387599744,0.00018323,81871.0,81870.0,0.1221546]
["bitfinex-derivatives","BTCF0:USTF0",1743387599947,0.00114324,81871.0,81870.0,0.1961346]
["bitfinex-derivatives","BTCF0:USTF0",1743387600143,0.00018323,81871.0,81870.0,0.1961346]
["bitfinex-derivatives","BTCF0:USTF0",1743387600339,0.00106324,81871.0,81870.0,0.1961346]
["bitfinex-derivatives","BTCF0:USTF0",1743387601450,0.00106324,81871.0,81870.0,0.1971346]
["bitfinex-derivatives","BTCF0:USTF0",1743387601651,0.4932247,81871.0,81870.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1743387601853,0.4932247,81871.0,81870.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743387601854,0.48401634,81871.0,81870.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743387602054,0.51851634,81871.0,81870.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743387602842,0.64066045,81871.0,81870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743387603546,0.6496433,81871.0,81870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743387603750,0.6496433,81871.0,81854.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743387603751,0.122177,81855.0,81854.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743387603948,0.48385701,81855.0,81854.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743387604445,0.64060112,81855.0,81854.0,0.12236173]
["bitfinex-derivatives","BTCF0:USTF0",1743387604652,0.64060112,81855.0,81854.0,0.12300173]
["bitfinex-derivatives","BTCF0:USTF0",1743387604858,0.67660112,81855.0,81854.0,0.15850173]
["bitfinex-derivatives","BTCF0:USTF0",1743387605042,0.67660112,81855.0,81854.0,0.16150173]
["bitfinex-derivatives","BTCF0:USTF0",1743387605957,0.67660112,81855.0,81854.0,0.03932323]
["bitfinex-derivatives","BTCF0:USTF0",1743387606157,0.67660112,81855.0,81854.0,0.03868323]
["bitfinex-derivatives","BTCF0:USTF0",1743387606361,0.68907029,81855.0,81854.0,0.03868323]
["bitfinex-derivatives","BTCF0:USTF0",1743387606553,0.67660112,81855.0,81854.0,0.03868323]
["bitfinex-derivatives","BTCF0:USTF0",1743387606951,0.67660112,81855.0,81854.0,0.00318323]
["bitfinex-derivatives","BTCF0:USTF0",1743387607251,0.67660112,81855.0,81854.0,0.12536173]
["bitfinex-derivatives","BTCF0:USTF0",1743387607559,0.67660112,81855.0,81854.0,0.12308173]
["bitfinex-derivatives","BTCF0:USTF0",1743387608062,0.67660112,81855.0,81854.0,0.15808173]
["bitfinex-derivatives","BTCF0:USTF0",1743387609260,0.51845701,81855.0,81854.0,0.15808173]
["bitfinex-derivatives","BTCF0:USTF0",1743387609460,0.51845701,81855.0,81854.0,0.23028173]
["bitfinex-derivatives","BTCF0:USTF0",1743387610755,0.39628001,81855.0,81854.0,0.23028173]
["bitfinex-derivatives","BTCF0:USTF0",1743387611163,0.00088001,81855.0,81854.0,0.23028173]
["bitfinex-derivatives","BTCF0:USTF0",1743387611357,0.4829677,81862.0,81861.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1743387611555,0.48384771,81862.0,81861.0,0.122848]
["bitfinex-derivatives","BTCF0:USTF0",1743387611951,0.36168001,81862.0,81861.0,0.122848]
["bitfinex-derivatives","BTCF0:USTF0",1743387612256,0.48384651,81862.0,81861.0,0.195948]
["bitfinex-derivatives","BTCF0:USTF0",1743387612860,0.48484651,81862.0,81861.0,0.195948]
["bitfinex-derivatives","BTCF0:USTF0",1743387613454,0.51984651,81862.0,81861.0,0.195948]
["bitfinex-derivatives","BTCF0:USTF0",1743387614461,0.12504651,81862.0,81861.0,0.195948]
["bitfinex-derivatives","BTCF0:USTF0",1743387615357,0.00288001,81862.0,81861.0,0.195948]
["bitfinex-derivatives","BTCF0:USTF0",1743387615556,0.002,81862.0,81861.0,0.195948]
["bitfinex-derivatives","BTCF0:USTF0",1743387615862,0.12504651,81862.0,81861.0,0.195948]
["bitfinex-derivatives","BTCF0:USTF0",1743387616264,0.00288001,81862.0,81861.0,0.195948]
["bitfinex-derivatives","BTCF0:USTF0",1743387616461,0.00288001,81862.0,81861.0,0.556748]
["bitfinex-derivatives","BTCF0:USTF0",1743387616665,0.002,81862.0,81861.0,0.556748]
["bitfinex-derivatives","BTCF0:USTF0",1743387616965,0.00288001,81862.0,81861.0,0.556748]
["bitfinex-derivatives","BTCF0:USTF0",1743387617159,0.002,81862.0,81861.0,0.556748]
["bitfinex-derivatives","BTCF0:USTF0",1743387617857,0.00292,81862.0,81861.0,0.56868773]
["bitfinex-derivatives","BTCF0:USTF0",1743387618167,0.43104308,81871.0,81870.0,0.1221546]
["bitfinex-derivatives","BTCF0:USTF0",1743387618168,0.36098323,81871.0,81870.0,0.1221546]
["bitfinex-derivatives","BTCF0:USTF0",1743387618365,0.36186324,81871.0,81870.0,0.1221546]
["bitfinex-derivatives","BTCF0:USTF0",1743387618567,0.36186324,81871.0,81870.0,0.1228346]
["bitfinex-derivatives","BTCF0:USTF0",1743387618761,0.00106324,81871.0,81870.0,0.1228346]
["bitfinex-derivatives","BTCF0:USTF0",1743387619071,0.30304141,81885.0,81884.0,0.1221337]
["bitfinex-derivatives","BTCF0:USTF0",1743387619268,0.30368141,81885.0,81884.0,0.1227737]
["bitfinex-derivatives","BTCF0:USTF0",1743387619859,0.30368141,81885.0,81884.0,0.1953737]
["bitfinex-derivatives","BTCF0:USTF0",1743387620255,0.18154921,81885.0,81884.0,0.20733539]
["bitfinex-derivatives","BTCF0:USTF0",1743387620965,0.1227722,81885.0,81884.0,0.20733539]
["bitfinex-derivatives","BTCF0:USTF0",1743387621161,0.00264,81885.0,81884.0,0.20733539]
["bitfinex-derivatives","BTCF0:USTF0",1743387621366,0.1247722,81885.0,81884.0,0.20733539]
["bitfinex-derivatives","BTCF0:USTF0",1743387621763,0.1267722,81885.0,81884.0,0.20733539]
["bitfinex-derivatives","BTCF0:USTF0",1743387621965,0.00464,81885.0,81884.0,0.20733539]
["bitfinex-derivatives","BTCF0:USTF0",1743387622264,0.1267722,81885.0,81884.0,0.20733539]
["bitfinex-derivatives","BTCF0:USTF0",1743387623367,0.1261322,81885.0,81884.0,0.20733539]
["bitfinex-derivatives","BTCF0:USTF0",1743387623560,0.1268522,81885.0,81884.0,0.20733539]
["bitfinex-derivatives","BTCF0:USTF0",1743387623765,0.1628522,81885.0,81884.0,0.20733539]
["bitfinex-derivatives","BTCF0:USTF0",1743387624167,0.1628522,81885.0,81884.0,0.17083539]
["bitfinex-derivatives","BTCF0:USTF0",1743387626569,0.00472,81885.0,81884.0,0.17083539]
["bitfinex-derivatives","BTCF0:USTF0",1743387626865,0.004,81885.0,81884.0,0.17083539]
["bitfinex-derivatives","BTCF0:USTF0",1743387627671,0.1261322,81885.0,81884.0,0.17083539]
["bitfinex-derivatives","BTCF0:USTF0",1743387627874,0.1268122,81885.0,81884.0,0.17083539]
["bitfinex-derivatives","BTCF0:USTF0",1743387628058,0.1972122,81885.0,81884.0,0.17083539]
["bitfinex-derivatives","BTCF0:USTF0",1743387628472,0.07508,81885.0,81884.0,0.17083539]
["bitfinex-derivatives","BTCF0:USTF0",1743387628773,0.0744,81885.0,81884.0,0.17083539]
["bitfinex-derivatives","BTCF0:USTF0",1743387628974,0.07504,81885.0,81884.0,0.17083539]
["bitfinex-derivatives","BTCF0:USTF0",1743387629173,0.0386,81885.0,81884.0,0.17083539]
["bitfinex-derivatives","BTCF0:USTF0",1743387629368,0.004,81885.0,81884.0,0.17083539]
["bitfinex-derivatives","BTCF0:USTF0",1743387630569,0.1261322,81885.0,81884.0,0.17083539]
["bitfinex-derivatives","BTCF0:USTF0",1743387630774,0.1267722,81885.0,81884.0,0.17083539]
["bitfinex-derivatives","BTCF0:USTF0",1743387631374,0.1632722,81885.0,81884.0,0.17083539]
["bitfinex-derivatives","BTCF0:USTF0",1743387631668,0.1632722,81885.0,81884.0,0.53163539]
["bitfinex-derivatives","BTCF0:USTF0",1743387636474,0.04114,81885.0,81884.0,0.53163539]
["bitfinex-derivatives","BTCF0:USTF0",1743387636782,0.1632722,81885.0,81884.0,0.53163539]
["bitfinex-derivatives","BTCF0:USTF0",1743387639279,0.04114,81885.0,81884.0,0.53163539]
["bitfinex-derivatives","BTCF0:USTF0",1743387639474,0.40909334,81901.0,81890.0,0.0610624]
["bitfinex-derivatives","BTCF0:USTF0",1743387639675,0.00090323,81893.0,81892.0,0.1221218]
["bitfinex-derivatives","BTCF0:USTF0",1743387639876,0.03420323,81893.0,81892.0,0.1221218]
["bitfinex-derivatives","BTCF0:USTF0",1743387640180,0.03420323,81893.0,81892.0,0.1949618]
["bitfinex-derivatives","BTCF0:USTF0",1743387640676,0.03820323,81893.0,81892.0,0.1949618]
["bitfinex-derivatives","BTCF0:USTF0",1743387641772,0.00490323,81893.0,81892.0,0.1949618]
["bitfinex-derivatives","BTCF0:USTF0",1743387642179,0.13002353,81893.0,81892.0,0.1949618]
["bitfinex-derivatives","BTCF0:USTF0",1743387642377,0.12602353,81893.0,81892.0,0.1949618]
["bitfinex-derivatives","BTCF0:USTF0",1743387642573,0.12802353,81893.0,81892.0,0.1949618]
["bitfinex-derivatives","BTCF0:USTF0",1743387642977,0.16282353,81893.0,81892.0,0.1949618]
["bitfinex-derivatives","BTCF0:USTF0",1743387644577,0.04070323,81893.0,81892.0,0.1949618]
["bitfinex-derivatives","BTCF0:USTF0",1743387644778,0.04070323,81893.0,81892.0,0.1589618]
["bitfinex-derivatives","BTCF0:USTF0",1743387644981,0.04070323,81893.0,81892.0,0.1945618]
["bitfinex-derivatives","BTCF0:USTF0",1743387645377,0.00590323,81893.0,81892.0,0.1945618]
["bitfinex-derivatives","BTCF0:USTF0",1743387645578,0.00590323,81893.0,81892.0,0.5553618]
["bitfinex-derivatives","BTCF0:USTF0",1743387646882,0.00586323,81893.0,81892.0,0.5553618]
["bitfinex-derivatives","BTCF0:USTF0",1743387648086,0.00586323,81893.0,81892.0,2.0553618]
["bitfinex-derivatives","BTCF0:USTF0",1743387648287,0.00518323,81893.0,81892.0,2.0553618]
["bitfinex-derivatives","BTCF0:USTF0",1743387655389,0.00518323,81893.0,81892.0,2.4685618]
["bitfinex-derivatives","BTCF0:USTF0",1743387657588,0.00318323,81893.0,81892.0,2.4725618]
["bitfinex-derivatives","BTCF0:USTF0",1743387657890,0.00318323,81893.0,81892.0,2.6022018]
["bitfinex-derivatives","BTCF0:USTF0",1743387658484,0.00018323,81893.0,81892.0,2.6022018]
["bitfinex-derivatives","BTCF0:USTF0",1743387658684,0.00018323,81893.0,81892.0,2.6062018]
["bitfinex-derivatives","BTCF0:USTF0",1743387659092,0.00018323,81893.0,81892.0,2.5982018]
["bitfinex-derivatives","BTCF0:USTF0",1743387659398,0.00018323,81893.0,81892.0,2.9650018]
["bitfinex-derivatives","BTCF0:USTF0",1743387660785,0.00018323,81893.0,81892.0,2.8323618]
["bitfinex-derivatives","BTCF0:USTF0",1743387660985,0.00018323,81893.0,81892.0,2.9650018]
["bitfinex-derivatives","BTCF0:USTF0",1743387661187,0.00018323,81893.0,81892.0,2.9294018]
["bitfinex-derivatives","BTCF0:USTF0",1743387661787,0.00018323,81893.0,81892.0,2.9619018]
["bitfinex-derivatives","BTCF0:USTF0",1743387661993,0.18222549,81913.0,81912.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1743387662195,0.18286549,81913.0,81912.0,0.483532]
["bitfinex-derivatives","BTCF0:USTF0",1743387662494,0.18286549,81913.0,81912.0,0.49545497]
["bitfinex-derivatives","BTCF0:USTF0",1743387662898,0.18286549,81913.0,81912.0,1.99545497]
["bitfinex-derivatives","BTCF0:USTF0",1743387663098,0.18222549,81913.0,81912.0,1.99545497]
["bitfinex-derivatives","BTCF0:USTF0",1743387663489,0.18222549,81913.0,81912.0,2.05975497]
["bitfinex-derivatives","BTCF0:USTF0",1743387663997,0.18422549,81913.0,81912.0,2.05975497]
["bitfinex-derivatives","BTCF0:USTF0",1743387666600,0.002,81913.0,81912.0,2.05975497]
["bitfinex-derivatives","BTCF0:USTF0",1743387668887,0.002,81913.0,81912.0,2.02865497]
["bitfinex-derivatives","BTCF0:USTF0",1743387669095,0.002,81913.0,81912.0,2.12505497]
["bitfinex-derivatives","BTCF0:USTF0",1743387671290,0.002,81913.0,81912.0,1.99545497]
["bitfinex-derivatives","BTCF0:USTF0",1743387671490,0.002,81913.0,81912.0,0.01256297]
["bitfinex-derivatives","BTCF0:USTF0",1743387671491,0.1240905,81913.0,81912.0,0.01256297]
["bitfinex-derivatives","BTCF0:USTF0",1743387671693,0.1221024,81905.0,81904.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743387671986,0.1229824,81905.0,81904.0,0.01238351]
["bitfinex-derivatives","BTCF0:USTF0",1743387672196,0.1229824,81905.0,81904.0,0.12228713]
["bitfinex-derivatives","BTCF0:USTF0",1743387672403,0.1229824,81905.0,81904.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743387672601,0.1229824,81905.0,81904.0,0.13487021]
["bitfinex-derivatives","BTCF0:USTF0",1743387672903,0.1229824,81905.0,81904.0,0.12292713]
["bitfinex-derivatives","BTCF0:USTF0",1743387674201,0.1229824,81905.0,81904.0,0.13484705]
["bitfinex-derivatives","BTCF0:USTF0",1743387674387,0.00088,81905.0,81904.0,0.13484705]
["bitfinex-derivatives","BTCF0:USTF0",1743387674588,0.0326,81906.0,81905.0,0.1221024]
["bitfinex-derivatives","BTCF0:USTF0",1743387674804,0.0334,81906.0,81905.0,0.1227424]
["bitfinex-derivatives","BTCF0:USTF0",1743387675040,0.1555009,81906.0,81905.0,0.1227424]
["bitfinex-derivatives","BTCF0:USTF0",1743387675727,0.0334,81906.0,81905.0,0.1227424]
["bitfinex-derivatives","BTCF0:USTF0",1743387676032,0.0344,81906.0,81905.0,0.4835424]
["bitfinex-derivatives","BTCF0:USTF0",1743387676233,0.0336,81906.0,81905.0,0.5159424]
["bitfinex-derivatives","BTCF0:USTF0",1743387676420,0.0336,81906.0,81905.0,0.6770024]
["bitfinex-derivatives","BTCF0:USTF0",1743387676619,0.0336,81906.0,81905.0,2.1770024]
["bitfinex-derivatives","BTCF0:USTF0",1743387677123,0.04315855,81906.0,81905.0,2.1131024]
["bitfinex-derivatives","BTCF0:USTF0",1743387677525,0.0431596,81906.0,81905.0,2.1131024]
["bitfinex-derivatives","BTCF0:USTF0",1743387677730,0.1652605,81906.0,81905.0,2.1131024]
["bitfinex-derivatives","BTCF0:USTF0",1743387677923,0.0431596,81906.0,81905.0,2.1131024]
["bitfinex-derivatives","BTCF0:USTF0",1743387678218,0.1652605,81906.0,81905.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743387678517,0.1660605,81906.0,81905.0,0.4835424]
["bitfinex-derivatives","BTCF0:USTF0",1743387678998,0.1652605,81906.0,81905.0,0.4835424]
["bitfinex-derivatives","BTCF0:USTF0",1743387679396,0.16532353,81906.0,81905.0,0.4835424]
["bitfinex-derivatives","BTCF0:USTF0",1743387679606,0.16532353,81906.0,81905.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743387679802,0.16616353,81906.0,81905.0,0.1221024]
["bitfinex-derivatives","BTCF0:USTF0",1743387680200,0.16616353,81906.0,81905.0,0.1227424]
["bitfinex-derivatives","BTCF0:USTF0",1743387681310,0.16616353,81906.0,81905.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743387681511,0.1221024,81905.0,81904.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743387681710,0.16450503,81905.0,81904.0,0.00106323]
["bitfinex-derivatives","BTCF0:USTF0",1743387682011,0.19730503,81905.0,81904.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743387682211,0.19730503,81905.0,81904.0,0.00082323]
["bitfinex-derivatives","BTCF0:USTF0",1743387682516,0.19730503,81905.0,81904.0,0.12292713]
["bitfinex-derivatives","BTCF0:USTF0",1743387683607,0.07520263,81905.0,81904.0,0.12292713]
["bitfinex-derivatives","BTCF0:USTF0",1743387684110,0.19730503,81905.0,81904.0,0.12292713]
["bitfinex-derivatives","BTCF0:USTF0",1743387684299,0.07520263,81905.0,81904.0,0.12292713]
["bitfinex-derivatives","BTCF0:USTF0",1743387684904,0.04240263,81905.0,81904.0,0.48372713]
["bitfinex-derivatives","BTCF0:USTF0",1743387685211,0.21827914,81907.0,81906.0,0.1221009]
["bitfinex-derivatives","BTCF0:USTF0",1743387685513,0.21891914,81907.0,81906.0,1.9835809]
["bitfinex-derivatives","BTCF0:USTF0",1743387685714,0.21827914,81907.0,81906.0,1.9835809]
["bitfinex-derivatives","BTCF0:USTF0",1743387686008,0.17584914,81907.0,81906.0,1.9835809]
["bitfinex-derivatives","BTCF0:USTF0",1743387686212,0.25437421,81915.0,81912.0,0.0610458]
["bitfinex-derivatives","BTCF0:USTF0",1743387686400,0.25505421,81915.0,81914.0,0.482889]
["bitfinex-derivatives","BTCF0:USTF0",1743387686607,0.25505421,81915.0,81914.0,0.483569]
["bitfinex-derivatives","BTCF0:USTF0",1743387686804,0.25505421,81915.0,81914.0,0.547869]
["bitfinex-derivatives","BTCF0:USTF0",1743387688303,0.25705421,81915.0,81914.0,0.517169]
["bitfinex-derivatives","BTCF0:USTF0",1743387688924,0.25505421,81915.0,81914.0,0.517169]
["bitfinex-derivatives","BTCF0:USTF0",1743387689114,0.25705421,81915.0,81914.0,0.517169]
["bitfinex-derivatives","BTCF0:USTF0",1743387689417,0.00268,81915.0,81914.0,0.517169]
["bitfinex-derivatives","BTCF0:USTF0",1743387691719,0.002,81915.0,81914.0,0.517169]
["bitfinex-derivatives","BTCF0:USTF0",1743387692110,0.00268,81915.0,81914.0,0.517169]
["bitfinex-derivatives","BTCF0:USTF0",1743387693319,0.1247675,81915.0,81914.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743387693520,0.1247675,81915.0,81914.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743387693823,0.1220949,81910.0,81909.0,0.1528964]
["bitfinex-derivatives","BTCF0:USTF0",1743387694023,0.1220949,81910.0,81909.0,0.1535764]
["bitfinex-derivatives","BTCF0:USTF0",1743387694520,0.0312,81911.0,81910.0,0.1220949]
["bitfinex-derivatives","BTCF0:USTF0",1743387694714,0.0312,81911.0,81910.0,0.1528949]
["bitfinex-derivatives","BTCF0:USTF0",1743387695020,0.0312,81911.0,81910.0,0.1536149]
["bitfinex-derivatives","BTCF0:USTF0",1743387696012,0.0332,81911.0,81910.0,0.1536149]
["bitfinex-derivatives","BTCF0:USTF0",1743387697923,0.002,81911.0,81910.0,0.5471149]
["bitfinex-derivatives","BTCF0:USTF0",1743387701529,0.0322,81911.0,81910.0,0.5471149]
["bitfinex-derivatives","BTCF0:USTF0",1743387701917,0.1542934,81911.0,81910.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1743387702114,0.1860934,81911.0,81910.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743387702319,0.30885787,81911.0,81910.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743387702524,0.30885787,81911.0,81889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743387702525,0.1221024,81905.0,81889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743387702732,0.1221218,81892.0,81891.0,0.01212933]
["bitfinex-derivatives","BTCF0:USTF0",1743387702923,0.1221248,81890.0,81889.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743387703118,0.4829248,81890.0,81889.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743387703320,0.49258983,81890.0,81889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743387703621,0.1221277,81888.0,81887.0,0.21850237]
["bitfinex-derivatives","BTCF0:USTF0",1743387703827,0.14420425,81888.0,81887.0,0.21850237]
["bitfinex-derivatives","BTCF0:USTF0",1743387704023,0.26123273,81888.0,81887.0,0.21850237]
["bitfinex-derivatives","BTCF0:USTF0",1743387704326,0.38335149,81888.0,81887.0,0.21850237]
["bitfinex-derivatives","BTCF0:USTF0",1743387704520,0.38035149,81888.0,81887.0,0.21850237]
["bitfinex-derivatives","BTCF0:USTF0",1743387705115,0.52068646,81888.0,81887.0,0.16860237]
["bitfinex-derivatives","BTCF0:USTF0",1743387705325,0.5303325,81888.0,81887.0,0.16860237]
["bitfinex-derivatives","BTCF0:USTF0",1743387705629,0.5323325,81888.0,81887.0,0.16860237]
["bitfinex-derivatives","BTCF0:USTF0",1743387705829,0.1221337,81884.0,81883.0,0.2928417]
["bitfinex-derivatives","BTCF0:USTF0",1743387706125,0.1221471,81875.0,81874.0,0.4370234]
["bitfinex-derivatives","BTCF0:USTF0",1743387706317,0.62203314,81875.0,81874.0,0.4370234]
["bitfinex-derivatives","BTCF0:USTF0",1743387706525,0.1221635,81864.0,81863.0,0.55229301]
["bitfinex-derivatives","BTCF0:USTF0",1743387706723,0.13180954,81864.0,81863.0,0.55229301]
["bitfinex-derivatives","BTCF0:USTF0",1743387707130,0.13180954,81864.0,81859.0,0.122171]
["bitfinex-derivatives","BTCF0:USTF0",1743387707131,0.1221706,81860.0,81859.0,0.122171]
["bitfinex-derivatives","BTCF0:USTF0",1743387707428,0.13181664,81860.0,81859.0,0.122171]
["bitfinex-derivatives","BTCF0:USTF0",1743387707830,0.00964604,81860.0,81859.0,0.122171]
["bitfinex-derivatives","BTCF0:USTF0",1743387708415,0.13181554,81860.0,81859.0,0.122171]
["bitfinex-derivatives","BTCF0:USTF0",1743387708618,0.13181554,81860.0,81859.0,0.125891]
["bitfinex-derivatives","BTCF0:USTF0",1743387709030,0.13181554,81860.0,81859.0,0.129891]
["bitfinex-derivatives","BTCF0:USTF0",1743387709332,0.13181554,81860.0,81859.0,0.128891]
["bitfinex-derivatives","BTCF0:USTF0",1743387710927,0.13181554,81860.0,81859.0,0.127891]
["bitfinex-derivatives","BTCF0:USTF0",1743387711132,0.13186739,81860.0,81859.0,0.127891]
["bitfinex-derivatives","BTCF0:USTF0",1743387712233,0.00969789,81860.0,81859.0,0.127891]
["bitfinex-derivatives","BTCF0:USTF0",1743387712532,0.18184447,81863.0,81862.0,0.1221665]
["bitfinex-derivatives","BTCF0:USTF0",1743387712734,0.30476947,81863.0,81862.0,0.1228065]
["bitfinex-derivatives","BTCF0:USTF0",1743387712933,0.18260447,81863.0,81862.0,1.6228065]
["bitfinex-derivatives","BTCF0:USTF0",1743387713232,0.18184447,81863.0,81862.0,1.6228065]
["bitfinex-derivatives","BTCF0:USTF0",1743387714628,0.18184447,81863.0,81862.0,1.6248065]
["bitfinex-derivatives","BTCF0:USTF0",1743387715433,0.10888166,81864.0,81863.0,0.122165]
["bitfinex-derivatives","BTCF0:USTF0",1743387715634,0.10888166,81864.0,81863.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1743387717635,0.10888166,81864.0,81863.0,0.186105]
["bitfinex-derivatives","BTCF0:USTF0",1743387717835,0.10888166,81864.0,81863.0,0.187105]
["bitfinex-derivatives","BTCF0:USTF0",1743387719839,0.10888166,81864.0,81863.0,0.547905]
["bitfinex-derivatives","BTCF0:USTF0",1743387720535,0.1221635,81864.0,81863.0,0.485605]
["bitfinex-derivatives","BTCF0:USTF0",1743387720740,0.1869235,81864.0,81863.0,0.485605]
["bitfinex-derivatives","BTCF0:USTF0",1743387721737,0.06476,81864.0,81863.0,0.485605]
["bitfinex-derivatives","BTCF0:USTF0",1743387722631,0.06476,81864.0,81863.0,0.517605]
["bitfinex-derivatives","BTCF0:USTF0",1743387722832,0.1869235,81864.0,81863.0,0.156805]
["bitfinex-derivatives","BTCF0:USTF0",1743387723029,0.2195235,81864.0,81863.0,0.156805]
["bitfinex-derivatives","BTCF0:USTF0",1743387723225,0.2195235,81864.0,81863.0,0.124805]
["bitfinex-derivatives","BTCF0:USTF0",1743387723829,0.2195235,81864.0,81863.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743387724036,0.2195235,81864.0,81863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743387724425,0.22945747,81864.0,81863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743387725643,0.22945747,81864.0,81863.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743387726237,0.22945747,81864.0,81863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743387726537,0.22882124,81864.0,81863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743387727038,0.122174,81857.0,81856.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1743387727341,0.1221755,81856.0,81855.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743387727540,0.1221755,81856.0,81826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743387727541,0.1833093,81837.0,81834.0,0.0611029]
["bitfinex-derivatives","BTCF0:USTF0",1743387727740,0.09055114,81836.0,81835.0,0.1222068]
["bitfinex-derivatives","BTCF0:USTF0",1743387727928,0.09055114,81836.0,81835.0,0.1857068]
["bitfinex-derivatives","BTCF0:USTF0",1743387728132,0.09055114,81836.0,81835.0,0.19778739]
["bitfinex-derivatives","BTCF0:USTF0",1743387728533,0.07435774,81836.0,81835.0,0.19778739]
["bitfinex-derivatives","BTCF0:USTF0",1743387728731,0.19656304,81836.0,81835.0,0.19778739]
["bitfinex-derivatives","BTCF0:USTF0",1743387728925,0.18956304,81836.0,81835.0,0.19778739]
["bitfinex-derivatives","BTCF0:USTF0",1743387729636,0.06735774,81836.0,81835.0,0.19778739]
["bitfinex-derivatives","BTCF0:USTF0",1743387730036,0.01105774,81836.0,81835.0,0.20278739]
["bitfinex-derivatives","BTCF0:USTF0",1743387730338,0.00018323,81844.0,81843.0,0.1221949]
["bitfinex-derivatives","BTCF0:USTF0",1743387730841,0.00018323,81844.0,81843.0,1.6221949]
["bitfinex-derivatives","BTCF0:USTF0",1743387731038,0.00018323,81844.0,81843.0,1.6850949]
["bitfinex-derivatives","BTCF0:USTF0",1743387731536,0.00018323,81844.0,81843.0,1.6857349]
["bitfinex-derivatives","BTCF0:USTF0",1743387732443,0.12237663,81844.0,81843.0,1.6857349]
["bitfinex-derivatives","BTCF0:USTF0",1743387732642,0.00018323,81844.0,81843.0,1.6857349]
["bitfinex-derivatives","BTCF0:USTF0",1743387734439,0.21821336,81849.0,81848.0,0.1221874]
["bitfinex-derivatives","BTCF0:USTF0",1743387734646,0.21821336,81849.0,81848.0,0.1229074]
["bitfinex-derivatives","BTCF0:USTF0",1743387734840,0.21897336,81849.0,81848.0,0.4837074]
["bitfinex-derivatives","BTCF0:USTF0",1743387735145,0.21897336,81849.0,81848.0,1.9837074]
["bitfinex-derivatives","BTCF0:USTF0",1743387735346,0.21821336,81849.0,81848.0,2.0464074]
["bitfinex-derivatives","BTCF0:USTF0",1743387735644,0.31020589,81854.0,81853.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1743387735849,0.22122649,81854.0,81853.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743387736038,0.34340499,81854.0,81853.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743387736641,0.34416499,81854.0,81853.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743387736840,0.22122649,81854.0,81853.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743387737147,0.22122649,81854.0,81853.0,0.19762807]
["bitfinex-derivatives","BTCF0:USTF0",1743387737536,0.22422649,81854.0,81853.0,0.19762807]
["bitfinex-derivatives","BTCF0:USTF0",1743387737738,0.19302649,81854.0,81853.0,0.19762807]
["bitfinex-derivatives","BTCF0:USTF0",1743387739347,0.09511308,81854.0,81853.0,0.19762807]
["bitfinex-derivatives","BTCF0:USTF0",1743387739547,0.12771308,81854.0,81853.0,0.19762807]
["bitfinex-derivatives","BTCF0:USTF0",1743387739851,0.09511308,81854.0,81853.0,0.19762807]
["bitfinex-derivatives","BTCF0:USTF0",1743387740048,0.21529158,81854.0,81853.0,0.13492807]
["bitfinex-derivatives","BTCF0:USTF0",1743387740352,0.1832847,81848.0,81847.0,0.1221876]
["bitfinex-derivatives","BTCF0:USTF0",1743387740557,0.1843647,81848.0,81847.0,0.1228276]
["bitfinex-derivatives","BTCF0:USTF0",1743387740848,0.2809647,81848.0,81847.0,0.13491362]
["bitfinex-derivatives","BTCF0:USTF0",1743387741746,0.09768,81848.0,81847.0,0.13491362]
["bitfinex-derivatives","BTCF0:USTF0",1743387742051,0.2198674,81848.0,81847.0,0.13491362]
["bitfinex-derivatives","BTCF0:USTF0",1743387742246,0.2296814,81848.0,81847.0,0.13491362]
["bitfinex-derivatives","BTCF0:USTF0",1743387742552,0.2306814,81848.0,81847.0,0.16531362]
["bitfinex-derivatives","BTCF0:USTF0",1743387742745,0.16790708,81848.0,81847.0,0.19591362]
["bitfinex-derivatives","BTCF0:USTF0",1743387742953,0.16790708,81848.0,81847.0,0.07372602]
["bitfinex-derivatives","BTCF0:USTF0",1743387743155,0.13710708,81848.0,81847.0,0.07372602]
["bitfinex-derivatives","BTCF0:USTF0",1743387743339,0.13710708,81848.0,81847.0,0.19591362]
["bitfinex-derivatives","BTCF0:USTF0",1743387743854,0.13810708,81848.0,81847.0,0.19591362]
["bitfinex-derivatives","BTCF0:USTF0",1743387744850,0.07230708,81848.0,81847.0,0.19591362]
["bitfinex-derivatives","BTCF0:USTF0",1743387745049,0.07122708,81848.0,81847.0,0.19591362]
["bitfinex-derivatives","BTCF0:USTF0",1743387745251,0.07222708,81848.0,81847.0,0.19591362]
["bitfinex-derivatives","BTCF0:USTF0",1743387745658,0.06241308,81848.0,81847.0,0.19591362]
["bitfinex-derivatives","BTCF0:USTF0",1743387746551,0.06041308,81848.0,81847.0,0.19591362]
["bitfinex-derivatives","BTCF0:USTF0",1743387747146,0.06041308,81848.0,81847.0,1.69591362]
["bitfinex-derivatives","BTCF0:USTF0",1743387747346,0.05941308,81848.0,81847.0,1.69691362]
["bitfinex-derivatives","BTCF0:USTF0",1743387747851,0.05941308,81848.0,81847.0,1.69791362]
["bitfinex-derivatives","BTCF0:USTF0",1743387748257,0.05941308,81848.0,81847.0,0.19791362]
["bitfinex-derivatives","BTCF0:USTF0",1743387748550,0.06045309,81848.0,81847.0,0.19791362]
["bitfinex-derivatives","BTCF0:USTF0",1743387749263,0.12225309,81848.0,81847.0,0.19791362]
["bitfinex-derivatives","BTCF0:USTF0",1743387749460,0.27744049,81848.0,81847.0,0.19691362]
["bitfinex-derivatives","BTCF0:USTF0",1743387749665,0.15525309,81848.0,81847.0,0.19691362]
["bitfinex-derivatives","BTCF0:USTF0",1743387750061,0.15625309,81848.0,81847.0,0.19691362]
["bitfinex-derivatives","BTCF0:USTF0",1743387750255,0.06145309,81848.0,81847.0,0.19691362]
["bitfinex-derivatives","BTCF0:USTF0",1743387751069,0.06145309,81848.0,81847.0,1.69591362]
["bitfinex-derivatives","BTCF0:USTF0",1743387751272,0.06041308,81848.0,81847.0,1.69591362]
["bitfinex-derivatives","BTCF0:USTF0",1743387752069,0.18260048,81848.0,81847.0,0.19591362]
["bitfinex-derivatives","BTCF0:USTF0",1743387752261,0.06241308,81848.0,81847.0,0.19591362]
["bitfinex-derivatives","BTCF0:USTF0",1743387752663,0.12771308,81848.0,81847.0,0.19591362]
["bitfinex-derivatives","BTCF0:USTF0",1743387753465,0.24990048,81848.0,81847.0,0.01272602]
["bitfinex-derivatives","BTCF0:USTF0",1743387753671,0.24990048,81848.0,81847.0,0.01208602]
["bitfinex-derivatives","BTCF0:USTF0",1743387753870,0.24990048,81848.0,81847.0,0.1221889]
["bitfinex-derivatives","BTCF0:USTF0",1743387754268,0.1221904,81846.0,81845.0,0.12237453]
["bitfinex-derivatives","BTCF0:USTF0",1743387754464,0.1232704,81846.0,81845.0,0.12309453]
["bitfinex-derivatives","BTCF0:USTF0",1743387754659,0.1232704,81846.0,81845.0,0.03210323]
["bitfinex-derivatives","BTCF0:USTF0",1743387754865,0.1232704,81846.0,81845.0,0.15429513]
["bitfinex-derivatives","BTCF0:USTF0",1743387755577,0.13286212,81846.0,81845.0,0.15429513]
["bitfinex-derivatives","BTCF0:USTF0",1743387755976,0.13386212,81846.0,81845.0,0.15429513]
["bitfinex-derivatives","BTCF0:USTF0",1743387756169,0.13386125,81846.0,81845.0,0.15429513]
["bitfinex-derivatives","BTCF0:USTF0",1743387756575,0.00208,81846.0,81845.0,0.16653991]
["bitfinex-derivatives","BTCF0:USTF0",1743387756774,0.00208,81846.0,81845.0,0.19753991]
["bitfinex-derivatives","BTCF0:USTF0",1743387757070,0.1242704,81846.0,81845.0,0.19753991]
["bitfinex-derivatives","BTCF0:USTF0",1743387757663,0.00208,81846.0,81845.0,0.19753991]
["bitfinex-derivatives","BTCF0:USTF0",1743387759079,0.06149308,81846.0,81845.0,0.19753991]
["bitfinex-derivatives","BTCF0:USTF0",1743387759478,0.06149308,81846.0,81845.0,1.69753991]
["bitfinex-derivatives","BTCF0:USTF0",1743387759679,0.06041308,81846.0,81845.0,1.69753991]
["bitfinex-derivatives","BTCF0:USTF0",1743387760180,0.06041308,81846.0,81845.0,0.19753991]
["bitfinex-derivatives","BTCF0:USTF0",1743387760379,0.06141308,81846.0,81845.0,0.19753991]
["bitfinex-derivatives","BTCF0:USTF0",1743387760583,0.18360348,81846.0,81845.0,0.19753991]
["bitfinex-derivatives","BTCF0:USTF0",1743387760882,0.12231308,81846.0,81845.0,0.19753991]
["bitfinex-derivatives","BTCF0:USTF0",1743387761276,0.12331308,81846.0,81845.0,0.19753991]
["bitfinex-derivatives","BTCF0:USTF0",1743387761671,0.12331308,81846.0,81845.0,0.55833991]
["bitfinex-derivatives","BTCF0:USTF0",1743387761868,0.24450348,81846.0,81845.0,0.13533991]
["bitfinex-derivatives","BTCF0:USTF0",1743387762068,0.24550348,81846.0,81845.0,0.13533991]
["bitfinex-derivatives","BTCF0:USTF0",1743387762272,0.24550348,81846.0,81845.0,0.19653991]
["bitfinex-derivatives","BTCF0:USTF0",1743387764483,0.24550348,81846.0,81845.0,0.16593991]
["bitfinex-derivatives","BTCF0:USTF0",1743387764981,0.24550348,81846.0,81845.0,0.00090323]
["bitfinex-derivatives","BTCF0:USTF0",1743387765778,0.25509053,81846.0,81845.0,0.00090323]
["bitfinex-derivatives","BTCF0:USTF0",1743387766480,0.1222113,81832.0,81831.0,0.1222125]
["bitfinex-derivatives","BTCF0:USTF0",1743387766680,0.1222113,81832.0,81831.0,0.1553525]
["bitfinex-derivatives","BTCF0:USTF0",1743387766681,0.13179835,81832.0,81831.0,0.1553525]
["bitfinex-derivatives","BTCF0:USTF0",1743387766880,0.13287835,81832.0,81831.0,0.1553525]
["bitfinex-derivatives","BTCF0:USTF0",1743387767090,0.13287835,81832.0,81831.0,0.1228525]
["bitfinex-derivatives","BTCF0:USTF0",1743387767483,0.04196705,81832.0,81831.0,0.1228525]
["bitfinex-derivatives","BTCF0:USTF0",1743387767684,0.19637835,81832.0,81831.0,0.13515182]
["bitfinex-derivatives","BTCF0:USTF0",1743387767989,0.19637835,81832.0,81831.0,0.13815182]
["bitfinex-derivatives","BTCF0:USTF0",1743387768186,0.19644757,81832.0,81831.0,0.16825182]
["bitfinex-derivatives","BTCF0:USTF0",1743387768390,0.19644757,81832.0,81831.0,0.13815182]
["bitfinex-derivatives","BTCF0:USTF0",1743387768594,0.07423627,81832.0,81831.0,0.13815182]
["bitfinex-derivatives","BTCF0:USTF0",1743387768990,0.07423627,81832.0,81831.0,0.16825182]
["bitfinex-derivatives","BTCF0:USTF0",1743387769490,0.01073627,81832.0,81831.0,0.17125182]
["bitfinex-derivatives","BTCF0:USTF0",1743387770181,0.01067505,81832.0,81831.0,1.67125182]
["bitfinex-derivatives","BTCF0:USTF0",1743387770684,0.06049308,81832.0,81831.0,1.67125182]
["bitfinex-derivatives","BTCF0:USTF0",1743387770883,0.06041308,81832.0,81831.0,1.67125182]
["bitfinex-derivatives","BTCF0:USTF0",1743387773897,0.06041308,81832.0,81831.0,2.03205182]
["bitfinex-derivatives","BTCF0:USTF0",1743387774191,0.27867327,81832.0,81831.0,2.03205182]
["bitfinex-derivatives","BTCF0:USTF0",1743387774394,0.27967327,81832.0,81831.0,2.16137182]
["bitfinex-derivatives","BTCF0:USTF0",1743387774694,0.27867327,81832.0,81831.0,2.16137182]
["bitfinex-derivatives","BTCF0:USTF0",1743387775483,0.27967327,81832.0,81831.0,2.16137182]
["bitfinex-derivatives","BTCF0:USTF0",1743387775887,0.27867327,81832.0,81831.0,2.16137182]
["bitfinex-derivatives","BTCF0:USTF0",1743387777399,0.27967327,81832.0,81831.0,2.16137182]
["bitfinex-derivatives","BTCF0:USTF0",1743387777700,0.001,81832.0,81831.0,2.16137182]
["bitfinex-derivatives","BTCF0:USTF0",1743387778001,0.31057327,81835.0,81834.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1743387778299,0.31057327,81835.0,81834.0,0.1229283]
["bitfinex-derivatives","BTCF0:USTF0",1743387778690,0.43278007,81835.0,81834.0,0.1229283]
["bitfinex-derivatives","BTCF0:USTF0",1743387778899,0.43382008,81835.0,81834.0,0.1229283]
["bitfinex-derivatives","BTCF0:USTF0",1743387779301,0.43382008,81835.0,81834.0,0.1249283]
["bitfinex-derivatives","BTCF0:USTF0",1743387779495,0.31161328,81835.0,81834.0,0.1249283]
["bitfinex-derivatives","BTCF0:USTF0",1743387779692,0.31161328,81835.0,81834.0,0.1566283]
["bitfinex-derivatives","BTCF0:USTF0",1743387780296,0.31161328,81835.0,81834.0,0.1596283]
["bitfinex-derivatives","BTCF0:USTF0",1743387780700,0.34371328,81835.0,81834.0,0.1596283]
["bitfinex-derivatives","BTCF0:USTF0",1743387780899,0.34371328,81835.0,81834.0,0.1279283]
["bitfinex-derivatives","BTCF0:USTF0",1743387781597,0.12445309,81835.0,81834.0,0.1920283]
["bitfinex-derivatives","BTCF0:USTF0",1743387782099,0.09235309,81835.0,81834.0,0.1920283]
["bitfinex-derivatives","BTCF0:USTF0",1743387782294,0.06045309,81835.0,81834.0,0.1920283]
["bitfinex-derivatives","BTCF0:USTF0",1743387783004,0.06045309,81835.0,81834.0,1.6920283]
["bitfinex-derivatives","BTCF0:USTF0",1743387783303,0.12261308,81835.0,81834.0,1.6920283]
["bitfinex-derivatives","BTCF0:USTF0",1743387783505,0.12261308,81835.0,81834.0,2.0528283]
["bitfinex-derivatives","BTCF0:USTF0",1743387783810,0.12261308,81835.0,81834.0,0.5528283]
["bitfinex-derivatives","BTCF0:USTF0",1743387784102,0.12361308,81835.0,81834.0,0.5528283]
["bitfinex-derivatives","BTCF0:USTF0",1743387784293,0.12261308,81835.0,81834.0,0.5528283]
["bitfinex-derivatives","BTCF0:USTF0",1743387784900,0.12261308,81835.0,81834.0,0.1920283]
["bitfinex-derivatives","BTCF0:USTF0",1743387785105,0.12261308,81835.0,81834.0,0.5528283]
["bitfinex-derivatives","BTCF0:USTF0",1743387785496,0.12361308,81835.0,81834.0,0.5528283]
["bitfinex-derivatives","BTCF0:USTF0",1743387786102,0.12261308,81835.0,81834.0,0.5528283]
["bitfinex-derivatives","BTCF0:USTF0",1743387787109,0.0632,81835.0,81834.0,0.5528283]
["bitfinex-derivatives","BTCF0:USTF0",1743387788104,0.1854068,81835.0,81834.0,0.1600283]
["bitfinex-derivatives","BTCF0:USTF0",1743387788308,0.1854068,81835.0,81834.0,0.1279283]
["bitfinex-derivatives","BTCF0:USTF0",1743387788506,0.18652681,81835.0,81834.0,0.1279283]
["bitfinex-derivatives","BTCF0:USTF0",1743387788910,0.06432001,81835.0,81834.0,0.1279283]
["bitfinex-derivatives","BTCF0:USTF0",1743387789205,0.00112001,81835.0,81834.0,0.1279283]
["bitfinex-derivatives","BTCF0:USTF0",1743387789408,0.05941308,81839.0,81838.0,0.1222024]
["bitfinex-derivatives","BTCF0:USTF0",1743387789603,0.06041308,81839.0,81838.0,0.4840024]
["bitfinex-derivatives","BTCF0:USTF0",1743387789803,0.05941308,81839.0,81838.0,1.9840024]
["bitfinex-derivatives","BTCF0:USTF0",1743387790218,0.09231308,81839.0,81838.0,2.0150024]
["bitfinex-derivatives","BTCF0:USTF0",1743387790603,0.0329,81839.0,81838.0,2.0170024]
["bitfinex-derivatives","BTCF0:USTF0",1743387790912,0.0652,81839.0,81838.0,2.1472824]
["bitfinex-derivatives","BTCF0:USTF0",1743387794315,0.34400507,81839.0,81838.0,2.1472824]
["bitfinex-derivatives","BTCF0:USTF0",1743387796414,0.27880507,81839.0,81838.0,2.1472824]
["bitfinex-derivatives","BTCF0:USTF0",1743387797730,0.15413154,81846.0,81845.0,0.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1743387797912,0.15513154,81846.0,81845.0,0.4836319]
["bitfinex-derivatives","BTCF0:USTF0",1743387798109,0.1523818,81852.0,81851.0,0.1221829]
["bitfinex-derivatives","BTCF0:USTF0",1743387798313,0.1533818,81852.0,81851.0,0.1228229]
["bitfinex-derivatives","BTCF0:USTF0",1743387798818,0.1533818,81852.0,81851.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743387799303,0.1533818,81852.0,81851.0,0.1228229]
["bitfinex-derivatives","BTCF0:USTF0",1743387799705,0.1533818,81852.0,81851.0,0.13500589]
["bitfinex-derivatives","BTCF0:USTF0",1743387799912,0.1553818,81852.0,81851.0,0.01282299]
["bitfinex-derivatives","BTCF0:USTF0",1743387800111,0.1573818,81852.0,81851.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743387800304,0.1573818,81852.0,81851.0,0.1228229]
["bitfinex-derivatives","BTCF0:USTF0",1743387802513,0.1573818,81852.0,81851.0,0.1544229]
["bitfinex-derivatives","BTCF0:USTF0",1743387802721,0.1573818,81852.0,81851.0,0.1868229]
["bitfinex-derivatives","BTCF0:USTF0",1743387803412,0.0352,81852.0,81851.0,0.1868229]
["bitfinex-derivatives","BTCF0:USTF0",1743387803911,0.0342,81852.0,81851.0,0.1868229]
["bitfinex-derivatives","BTCF0:USTF0",1743387804918,0.1573814,81852.0,81851.0,0.1868229]
["bitfinex-derivatives","BTCF0:USTF0",1743387806721,0.0352,81852.0,81851.0,0.1868229]
["bitfinex-derivatives","BTCF0:USTF0",1743387807020,0.1573814,81852.0,81851.0,0.1868229]
["bitfinex-derivatives","BTCF0:USTF0",1743387809019,0.1573814,81852.0,81851.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743387809209,0.1221934,81844.0,81838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743387809415,0.1222158,81829.0,81828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743387809612,0.1222158,81829.0,81828.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743387809613,0.12341581,81829.0,81828.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743387809818,0.1222248,81823.0,81822.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743387810117,0.1222277,81821.0,81820.0,0.1222284]
["bitfinex-derivatives","BTCF0:USTF0",1743387810421,0.13325477,81821.0,81820.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743387810722,0.13025477,81821.0,81820.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743387811219,0.16055477,81821.0,81820.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743387811614,0.16055477,81821.0,81820.0,0.1228692]
["bitfinex-derivatives","BTCF0:USTF0",1743387812817,0.15955477,81821.0,81820.0,0.1228692]
["bitfinex-derivatives","BTCF0:USTF0",1743387813018,0.16055477,81821.0,81820.0,0.1248692]
["bitfinex-derivatives","BTCF0:USTF0",1743387813213,0.16055477,81821.0,81820.0,0.13726164]
["bitfinex-derivatives","BTCF0:USTF0",1743387813419,0.16156071,81821.0,81820.0,0.13726164]
["bitfinex-derivatives","BTCF0:USTF0",1743387813916,0.17070681,81821.0,81820.0,0.13726164]
["bitfinex-derivatives","BTCF0:USTF0",1743387815927,0.16970681,81821.0,81820.0,0.16936164]
["bitfinex-derivatives","BTCF0:USTF0",1743387816320,0.16970681,81821.0,81820.0,0.16736164]
["bitfinex-derivatives","BTCF0:USTF0",1743387816321,0.16870681,81821.0,81820.0,0.16736164]
["bitfinex-derivatives","BTCF0:USTF0",1743387816622,0.16870681,81821.0,81820.0,0.16936164]
["bitfinex-derivatives","BTCF0:USTF0",1743387817427,0.16868076,81821.0,81820.0,0.16936164]
["bitfinex-derivatives","BTCF0:USTF0",1743387817723,0.22811954,81821.0,81820.0,0.16936164]
["bitfinex-derivatives","BTCF0:USTF0",1743387818331,0.25831954,81821.0,81820.0,0.16936164]
["bitfinex-derivatives","BTCF0:USTF0",1743387820919,0.07044574,81821.0,81820.0,0.65936164]
["bitfinex-derivatives","BTCF0:USTF0",1743387821223,0.06916574,81821.0,81820.0,0.65936164]
["bitfinex-derivatives","BTCF0:USTF0",1743387821419,0.06912802,81821.0,81820.0,0.65936164]
["bitfinex-derivatives","BTCF0:USTF0",1743387821628,0.06912802,81821.0,81820.0,2.15936164]
["bitfinex-derivatives","BTCF0:USTF0",1743387824622,0.19135572,81821.0,81820.0,0.53016164]
["bitfinex-derivatives","BTCF0:USTF0",1743387824819,0.07032803,81821.0,81820.0,0.53016164]
["bitfinex-derivatives","BTCF0:USTF0",1743387825527,0.07051833,81821.0,81820.0,0.53016164]
["bitfinex-derivatives","BTCF0:USTF0",1743387826524,0.01107955,81821.0,81820.0,0.53016164]
["bitfinex-derivatives","BTCF0:USTF0",1743387828524,0.01107955,81821.0,81820.0,2.03016164]
["bitfinex-derivatives","BTCF0:USTF0",1743387828732,0.00987954,81821.0,81820.0,2.03016164]
["bitfinex-derivatives","BTCF0:USTF0",1743387830929,0.00987954,81821.0,81820.0,0.16936164]
["bitfinex-derivatives","BTCF0:USTF0",1743387831129,0.01107955,81821.0,81820.0,0.16936164]
["bitfinex-derivatives","BTCF0:USTF0",1743387832730,0.01107955,81821.0,81820.0,0.53016164]
["bitfinex-derivatives","BTCF0:USTF0",1743387832930,0.03706654,81821.0,81820.0,0.53016164]
["bitfinex-derivatives","BTCF0:USTF0",1743387833936,0.09650015,81821.0,81820.0,0.53016164]
["bitfinex-derivatives","BTCF0:USTF0",1743387835037,0.08033191,81821.0,81820.0,0.53016164]
["bitfinex-derivatives","BTCF0:USTF0",1743387835428,0.08044102,81821.0,81820.0,2.03016164]
["bitfinex-derivatives","BTCF0:USTF0",1743387835631,0.07924101,81821.0,81820.0,2.03016164]
["bitfinex-derivatives","BTCF0:USTF0",1743387836338,0.06942226,81821.0,81820.0,2.03016164]
["bitfinex-derivatives","BTCF0:USTF0",1743387837043,0.19164996,81821.0,81820.0,0.53016164]
["bitfinex-derivatives","BTCF0:USTF0",1743387837235,0.19284997,81821.0,81820.0,0.53016164]
["bitfinex-derivatives","BTCF0:USTF0",1743387837729,0.20263717,81821.0,81820.0,0.53016164]
["bitfinex-derivatives","BTCF0:USTF0",1743387838838,0.08040947,81821.0,81820.0,0.53016164]
["bitfinex-derivatives","BTCF0:USTF0",1743387839537,0.08048489,81821.0,81820.0,0.53016164]
["bitfinex-derivatives","BTCF0:USTF0",1743387840237,0.07069769,81821.0,81820.0,0.53016164]
["bitfinex-derivatives","BTCF0:USTF0",1743387840639,0.13459769,81821.0,81820.0,0.53016164]
["bitfinex-derivatives","BTCF0:USTF0",1743387841134,0.1345818,81821.0,81820.0,0.53016164]
["bitfinex-derivatives","BTCF0:USTF0",1743387841539,0.14440253,81821.0,81820.0,0.04713244]
["bitfinex-derivatives","BTCF0:USTF0",1743387841737,0.26663023,81821.0,81820.0,0.01439244]
["bitfinex-derivatives","BTCF0:USTF0",1743387842039,0.28288232,81821.0,81820.0,0.01439244]
["bitfinex-derivatives","BTCF0:USTF0",1743387842242,0.28288232,81821.0,81820.0,0.13662164]
["bitfinex-derivatives","BTCF0:USTF0",1743387842434,0.28288232,81821.0,81820.0,0.01567244]
["bitfinex-derivatives","BTCF0:USTF0",1743387842764,0.28288232,81821.0,81820.0,0.00169803]
["bitfinex-derivatives","BTCF0:USTF0",1743387843041,0.26663023,81821.0,81820.0,0.12392723]
["bitfinex-derivatives","BTCF0:USTF0",1743387843241,0.1222397,81813.0,81812.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1743387843438,0.49468788,81813.0,81812.0,0.00076287]
["bitfinex-derivatives","BTCF0:USTF0",1743387843641,0.49468788,81813.0,81802.0,0.4219274]
["bitfinex-derivatives","BTCF0:USTF0",1743387843642,0.37244818,81813.0,81802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743387843937,0.1222546,81803.0,81802.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743387844141,0.15027958,81803.0,81802.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743387844533,0.28233102,81803.0,81802.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743387844836,0.34598725,81803.0,81802.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743387845338,0.34598725,81803.0,81791.0,0.29288342]
["bitfinex-derivatives","BTCF0:USTF0",1743387845339,0.1222576,81801.0,81791.0,0.29288342]
["bitfinex-derivatives","BTCF0:USTF0",1743387845545,0.16280227,81801.0,81791.0,0.29288342]
["bitfinex-derivatives","BTCF0:USTF0",1743387845935,0.1222636,81797.0,81791.0,0.29288342]
["bitfinex-derivatives","BTCF0:USTF0",1743387846237,0.15088481,81797.0,81791.0,0.29288342]
["bitfinex-derivatives","BTCF0:USTF0",1743387846433,0.27900481,81797.0,81791.0,0.29288342]
["bitfinex-derivatives","BTCF0:USTF0",1743387846640,0.1222726,81791.0,81790.0,0.1222736]
["bitfinex-derivatives","BTCF0:USTF0",1743387846830,0.1834348,81783.0,81782.0,0.0611423]
["bitfinex-derivatives","BTCF0:USTF0",1743387847028,0.09962625,81783.0,81782.0,0.0611423]
["bitfinex-derivatives","BTCF0:USTF0",1743387847238,0.16322625,81783.0,81782.0,0.0611423]
["bitfinex-derivatives","BTCF0:USTF0",1743387847632,0.16222625,81783.0,81782.0,0.07306698]
["bitfinex-derivatives","BTCF0:USTF0",1743387848232,0.16022625,81783.0,81782.0,0.07606698]
["bitfinex-derivatives","BTCF0:USTF0",1743387848642,0.18575603,81783.0,81782.0,0.07606698]
["bitfinex-derivatives","BTCF0:USTF0",1743387849234,0.17024641,81783.0,81782.0,0.07606698]
["bitfinex-derivatives","BTCF0:USTF0",1743387850644,0.25313544,81783.0,81782.0,0.07306698]
["bitfinex-derivatives","BTCF0:USTF0",1743387850837,0.25513544,81783.0,81782.0,0.07306698]
["bitfinex-derivatives","BTCF0:USTF0",1743387851039,0.23842433,81783.0,81782.0,1.57306698]
["bitfinex-derivatives","BTCF0:USTF0",1743387851238,0.23634432,81783.0,81782.0,1.57306698]
["bitfinex-derivatives","BTCF0:USTF0",1743387851847,0.22732416,81783.0,81782.0,1.57306698]
["bitfinex-derivatives","BTCF0:USTF0",1743387852039,0.24383876,81783.0,81782.0,1.57306698]
["bitfinex-derivatives","BTCF0:USTF0",1743387853051,0.30327237,81783.0,81782.0,1.57306698]
["bitfinex-derivatives","BTCF0:USTF0",1743387853242,0.42759987,81783.0,81780.0,0.0611442]
["bitfinex-derivatives","BTCF0:USTF0",1743387853442,0.27669344,81783.0,81782.0,0.1222806]
["bitfinex-derivatives","BTCF0:USTF0",1743387853643,0.30538531,81783.0,81782.0,0.1222806]
["bitfinex-derivatives","BTCF0:USTF0",1743387853843,0.30538531,81783.0,81782.0,0.1858806]
["bitfinex-derivatives","BTCF0:USTF0",1743387854145,0.30538531,81783.0,81782.0,0.16590376]
["bitfinex-derivatives","BTCF0:USTF0",1743387854345,0.30438531,81783.0,81782.0,0.13420376]
["bitfinex-derivatives","BTCF0:USTF0",1743387854850,0.30338531,81783.0,81782.0,0.13420376]
["bitfinex-derivatives","BTCF0:USTF0",1743387855151,0.31335568,81783.0,81782.0,0.1222806]
["bitfinex-derivatives","BTCF0:USTF0",1743387855451,0.25492207,81783.0,81782.0,0.1222806]
["bitfinex-derivatives","BTCF0:USTF0",1743387855951,0.25392207,81783.0,81782.0,0.1222806]
["bitfinex-derivatives","BTCF0:USTF0",1743387856154,0.25492207,81783.0,81782.0,0.1222806]
["bitfinex-derivatives","BTCF0:USTF0",1743387856650,0.25492207,81783.0,81779.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743387856651,0.122286,81782.0,81779.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743387856851,0.122289,81780.0,81779.0,0.1222905]
["bitfinex-derivatives","BTCF0:USTF0",1743387857058,0.15302087,81780.0,81779.0,0.13453478]
["bitfinex-derivatives","BTCF0:USTF0",1743387857351,0.21622087,81780.0,81779.0,0.01224428]
["bitfinex-derivatives","BTCF0:USTF0",1743387857552,0.122292,81778.0,81777.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743387857767,0.15306388,81778.0,81777.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743387858048,0.17939921,81778.0,81777.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743387858254,0.25362127,81778.0,81777.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743387858554,0.122295,81776.0,81775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743387858758,0.17948221,81776.0,81775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743387859352,0.17948221,81776.0,81768.0,0.0912534]
["bitfinex-derivatives","BTCF0:USTF0",1743387859353,0.54027023,81776.0,81767.0,0.1223039]
["bitfinex-derivatives","BTCF0:USTF0",1743387859550,0.1223129,81764.0,81763.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743387859749,0.15100477,81764.0,81763.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743387859953,0.17942011,81764.0,81763.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743387860150,0.1223219,81758.0,81757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743387860347,0.15313378,81758.0,81757.0,0.4831234]
["bitfinex-derivatives","BTCF0:USTF0",1743387860647,0.16095451,81758.0,81757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743387860957,0.16095451,81758.0,81757.0,0.4831234]
["bitfinex-derivatives","BTCF0:USTF0",1743387861159,0.22335451,81758.0,81757.0,0.5448234]
["bitfinex-derivatives","BTCF0:USTF0",1743387861651,0.22235451,81758.0,81757.0,0.5448234]
["bitfinex-derivatives","BTCF0:USTF0",1743387862057,0.19366264,81758.0,81757.0,0.5448234]
["bitfinex-derivatives","BTCF0:USTF0",1743387862257,0.22144466,81758.0,81757.0,0.5448234]
["bitfinex-derivatives","BTCF0:USTF0",1743387862459,0.22143909,81758.0,81757.0,0.5458234]
["bitfinex-derivatives","BTCF0:USTF0",1743387864154,0.22143909,81758.0,81757.0,0.1850234]
["bitfinex-derivatives","BTCF0:USTF0",1743387864355,0.3297665,81758.0,81757.0,0.1850234]
["bitfinex-derivatives","BTCF0:USTF0",1743387864660,0.1223339,81751.0,81750.0,0.1223293]
["bitfinex-derivatives","BTCF0:USTF0",1743387864957,0.1708795,81751.0,81750.0,0.1223293]
["bitfinex-derivatives","BTCF0:USTF0",1743387865147,0.22360634,81751.0,81750.0,0.1223293]
["bitfinex-derivatives","BTCF0:USTF0",1743387865550,0.24240233,81751.0,81750.0,0.1223293]
["bitfinex-derivatives","BTCF0:USTF0",1743387866255,0.22360634,81751.0,81750.0,0.1223293]
["bitfinex-derivatives","BTCF0:USTF0",1743387866563,0.22360634,81751.0,81749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743387866564,0.1223339,81750.0,81749.0,0.4831354]
["bitfinex-derivatives","BTCF0:USTF0",1743387866755,0.15170689,81750.0,81749.0,0.4831354]
["bitfinex-derivatives","BTCF0:USTF0",1743387866950,0.22432762,81750.0,81749.0,0.4831354]
["bitfinex-derivatives","BTCF0:USTF0",1743387867350,0.22432762,81750.0,81749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743387867952,0.22432762,81750.0,81749.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1743387868259,0.22432762,81750.0,81749.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1743387868452,0.22432762,81750.0,81749.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743387868853,0.22432762,81750.0,81749.0,0.1856354]
["bitfinex-derivatives","BTCF0:USTF0",1743387870461,0.22414639,81750.0,81749.0,0.1856354]
["bitfinex-derivatives","BTCF0:USTF0",1743387870662,0.22414639,81750.0,81749.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743387870852,0.22414639,81750.0,81749.0,0.1856354]
["bitfinex-derivatives","BTCF0:USTF0",1743387871054,0.1223534,81738.0,81721.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743387871259,0.1223534,81738.0,81737.0,0.1838534]
["bitfinex-derivatives","BTCF0:USTF0",1743387871562,0.14962368,81738.0,81737.0,0.1838534]
["bitfinex-derivatives","BTCF0:USTF0",1743387871757,0.15166368,81738.0,81737.0,0.1838534]
["bitfinex-derivatives","BTCF0:USTF0",1743387871959,0.15944441,81738.0,81737.0,0.1838534]
["bitfinex-derivatives","BTCF0:USTF0",1743387872463,0.03809101,81738.0,81737.0,0.2143534]
["bitfinex-derivatives","BTCF0:USTF0",1743387873053,0.04715412,81738.0,81737.0,0.2143534]
["bitfinex-derivatives","BTCF0:USTF0",1743387873254,0.03809101,81738.0,81737.0,0.2143534]
["bitfinex-derivatives","BTCF0:USTF0",1743387873762,0.03809101,81738.0,81737.0,1.7143534]
["bitfinex-derivatives","BTCF0:USTF0",1743387874150,0.0213093,81738.0,81737.0,1.7143534]
["bitfinex-derivatives","BTCF0:USTF0",1743387875067,0.0203093,81738.0,81737.0,1.7143534]
["bitfinex-derivatives","BTCF0:USTF0",1743387876460,0.01960536,81738.0,81737.0,1.7143534]
["bitfinex-derivatives","BTCF0:USTF0",1743387878058,0.01960536,81738.0,81737.0,0.2143534]
["bitfinex-derivatives","BTCF0:USTF0",1743387882273,0.01960536,81738.0,81737.0,1.7143534]
["bitfinex-derivatives","BTCF0:USTF0",1743387882768,0.10862391,81741.0,81740.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1743387882971,0.14455502,81744.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1743387883271,0.14455502,81744.0,81743.0,0.4831444]
["bitfinex-derivatives","BTCF0:USTF0",1743387883473,0.14659502,81744.0,81743.0,0.4831444]
["bitfinex-derivatives","BTCF0:USTF0",1743387883669,0.14659502,81744.0,81743.0,1.9831444]
["bitfinex-derivatives","BTCF0:USTF0",1743387883869,0.180835,81750.0,81749.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1743387884068,0.21725006,81755.0,81754.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1743387884266,0.21929006,81755.0,81754.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1743387885173,0.22029006,81755.0,81754.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1743387886177,0.00304,81755.0,81754.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1743387886472,0.003,81755.0,81754.0,0.13745422]
["bitfinex-derivatives","BTCF0:USTF0",1743387888883,0.0347,81755.0,81754.0,0.13745422]
["bitfinex-derivatives","BTCF0:USTF0",1743387891174,0.067,81755.0,81754.0,0.13745422]
["bitfinex-derivatives","BTCF0:USTF0",1743387892679,0.12648227,81755.0,81754.0,0.13745422]
["bitfinex-derivatives","BTCF0:USTF0",1743387892882,0.12864228,81755.0,81754.0,0.13745422]
["bitfinex-derivatives","BTCF0:USTF0",1743387894184,0.06464228,81755.0,81754.0,0.13745422]
["bitfinex-derivatives","BTCF0:USTF0",1743387894482,0.13782439,81763.0,81762.0,0.1223159]
["bitfinex-derivatives","BTCF0:USTF0",1743387894670,0.13986439,81763.0,81762.0,0.6121559]
["bitfinex-derivatives","BTCF0:USTF0",1743387894871,0.13986439,81763.0,81762.0,2.1121559]
["bitfinex-derivatives","BTCF0:USTF0",1743387895176,0.13782439,81763.0,81762.0,2.1121559]
["bitfinex-derivatives","BTCF0:USTF0",1743387895673,0.0656,81768.0,81767.0,0.1223085]
["bitfinex-derivatives","BTCF0:USTF0",1743387895981,0.0656,81768.0,81767.0,0.4831085]
["bitfinex-derivatives","BTCF0:USTF0",1743387896980,0.0706,81768.0,81767.0,0.4831085]
["bitfinex-derivatives","BTCF0:USTF0",1743387897182,0.0746,81768.0,81767.0,0.4831085]
["bitfinex-derivatives","BTCF0:USTF0",1743387897379,0.00018346,81776.0,81772.0,0.122301]
["bitfinex-derivatives","BTCF0:USTF0",1743387897677,0.00018346,81776.0,81772.0,0.251341]
["bitfinex-derivatives","BTCF0:USTF0",1743387897678,0.25641421,81773.0,81772.0,0.251341]
["bitfinex-derivatives","BTCF0:USTF0",1743387898184,0.25641421,81773.0,81772.0,0.612141]
["bitfinex-derivatives","BTCF0:USTF0",1743387898877,0.032,81777.0,81776.0,0.122295]
["bitfinex-derivatives","BTCF0:USTF0",1743387899275,0.0647,81777.0,81776.0,0.153295]
["bitfinex-derivatives","BTCF0:USTF0",1743387900086,0.06614,81777.0,81776.0,0.153935]
["bitfinex-derivatives","BTCF0:USTF0",1743387900385,0.0647,81777.0,81776.0,0.153935]
["bitfinex-derivatives","BTCF0:USTF0",1743387901086,0.0647,81777.0,81776.0,0.189035]
["bitfinex-derivatives","BTCF0:USTF0",1743387901776,0.0647,81777.0,81776.0,0.123935]
["bitfinex-derivatives","BTCF0:USTF0",1743387901972,0.06614,81777.0,81776.0,0.253935]
["bitfinex-derivatives","BTCF0:USTF0",1743387902381,0.0647,81777.0,81776.0,0.253935]
["bitfinex-derivatives","BTCF0:USTF0",1743387903174,0.0647,81777.0,81776.0,0.252935]
["bitfinex-derivatives","BTCF0:USTF0",1743387903387,0.0647,81777.0,81776.0,0.251935]
["bitfinex-derivatives","BTCF0:USTF0",1743387904687,0.0647,81777.0,81776.0,0.282335]
["bitfinex-derivatives","BTCF0:USTF0",1743387904885,0.02707305,81777.0,81776.0,0.347935]
["bitfinex-derivatives","BTCF0:USTF0",1743387905088,0.02707305,81777.0,81776.0,0.348935]
["bitfinex-derivatives","BTCF0:USTF0",1743387905482,0.02707305,81777.0,81776.0,1.848935]
["bitfinex-derivatives","BTCF0:USTF0",1743387906488,0.02707305,81777.0,81776.0,1.847935]
["bitfinex-derivatives","BTCF0:USTF0",1743387906684,0.02707305,81777.0,81776.0,1.848935]
["bitfinex-derivatives","BTCF0:USTF0",1743387908286,0.02707305,81777.0,81776.0,1.816635]
["bitfinex-derivatives","BTCF0:USTF0",1743387909579,0.02707305,81777.0,81776.0,1.687635]
["bitfinex-derivatives","BTCF0:USTF0",1743387909778,0.02707305,81777.0,81776.0,1.752895]
["bitfinex-derivatives","BTCF0:USTF0",1743387910378,0.02707305,81777.0,81776.0,1.751895]
["bitfinex-derivatives","BTCF0:USTF0",1743387910588,0.02707305,81777.0,81776.0,1.752895]
["bitfinex-derivatives","BTCF0:USTF0",1743387910789,0.02707305,81777.0,81776.0,2.113695]
["bitfinex-derivatives","BTCF0:USTF0",1743387911289,0.02707305,81777.0,81776.0,1.752895]
["bitfinex-derivatives","BTCF0:USTF0",1743387911588,0.02707305,81777.0,81776.0,2.113695]
["bitfinex-derivatives","BTCF0:USTF0",1743387912088,0.02707305,81777.0,81776.0,2.177295]
["bitfinex-derivatives","BTCF0:USTF0",1743387912682,0.02707305,81777.0,81776.0,2.048335]
["bitfinex-derivatives","BTCF0:USTF0",1743387912882,0.02707305,81777.0,81776.0,2.177295]
["bitfinex-derivatives","BTCF0:USTF0",1743387916785,0.10877393,81779.0,81778.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1743387916989,0.14017393,81779.0,81778.0,0.122932]
["bitfinex-derivatives","BTCF0:USTF0",1743387917984,0.14017393,81779.0,81778.0,0.251852]
["bitfinex-derivatives","BTCF0:USTF0",1743387918185,0.14017393,81779.0,81778.0,0.122932]
["bitfinex-derivatives","BTCF0:USTF0",1743387918387,0.26390443,81779.0,81778.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743387918893,0.1222995,81773.0,81772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743387919091,0.1239795,81773.0,81772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743387919393,0.1239795,81773.0,81772.0,0.483101]
["bitfinex-derivatives","BTCF0:USTF0",1743387919582,0.13378759,81773.0,81772.0,0.483101]
["bitfinex-derivatives","BTCF0:USTF0",1743387919779,0.16528759,81773.0,81772.0,0.483101]
["bitfinex-derivatives","BTCF0:USTF0",1743387920990,0.16628759,81773.0,81772.0,0.483101]
["bitfinex-derivatives","BTCF0:USTF0",1743387921185,0.16828759,81773.0,81772.0,0.483101]
["bitfinex-derivatives","BTCF0:USTF0",1743387921490,0.16728759,81773.0,81772.0,0.483101]
["bitfinex-derivatives","BTCF0:USTF0",1743387921689,0.04698809,81773.0,81772.0,0.483101]
["bitfinex-derivatives","BTCF0:USTF0",1743387921889,0.04530809,81773.0,81772.0,0.122301]
["bitfinex-derivatives","BTCF0:USTF0",1743387922090,0.55970759,81773.0,81772.0,0.122301]
["bitfinex-derivatives","BTCF0:USTF0",1743387922290,0.5613076,81773.0,81772.0,0.122301]
["bitfinex-derivatives","BTCF0:USTF0",1743387922481,0.55149951,81773.0,81772.0,0.122301]
["bitfinex-derivatives","BTCF0:USTF0",1743387922690,0.06840001,81773.0,81772.0,0.122301]
["bitfinex-derivatives","BTCF0:USTF0",1743387923394,0.09890001,81773.0,81772.0,0.122301]
["bitfinex-derivatives","BTCF0:USTF0",1743387923693,0.06740001,81773.0,81772.0,0.122301]
["bitfinex-derivatives","BTCF0:USTF0",1743387923886,0.0658,81773.0,81772.0,0.122301]
["bitfinex-derivatives","BTCF0:USTF0",1743387924089,0.0353,81773.0,81772.0,0.122301]
["bitfinex-derivatives","BTCF0:USTF0",1743387924286,0.09477069,81773.0,81772.0,1.654601]
["bitfinex-derivatives","BTCF0:USTF0",1743387924881,0.09277069,81773.0,81772.0,1.654601]
["bitfinex-derivatives","BTCF0:USTF0",1743387925085,0.09077069,81773.0,81772.0,1.654601]
["bitfinex-derivatives","BTCF0:USTF0",1743387925282,0.09177069,81773.0,81772.0,1.654601]
["bitfinex-derivatives","BTCF0:USTF0",1743387925695,0.09077069,81773.0,81772.0,1.654601]
["bitfinex-derivatives","BTCF0:USTF0",1743387925883,0.09177069,81773.0,81772.0,1.654601]
["bitfinex-derivatives","BTCF0:USTF0",1743387926883,0.06047069,81773.0,81772.0,1.654601]
["bitfinex-derivatives","BTCF0:USTF0",1743387928289,0.0633,81774.0,81773.0,0.1222995]
["bitfinex-derivatives","BTCF0:USTF0",1743387928496,0.18180595,81776.0,81775.0,0.1222965]
["bitfinex-derivatives","BTCF0:USTF0",1743387928798,0.18340596,81776.0,81775.0,0.1222965]
["bitfinex-derivatives","BTCF0:USTF0",1743387928995,0.18340596,81776.0,81775.0,1.6222965]
["bitfinex-derivatives","BTCF0:USTF0",1743387929195,0.18180595,81776.0,81775.0,1.6222965]
["bitfinex-derivatives","BTCF0:USTF0",1743387929690,0.18180595,81776.0,81775.0,1.9830965]
["bitfinex-derivatives","BTCF0:USTF0",1743387930708,0.18280595,81776.0,81775.0,1.9840965]
["bitfinex-derivatives","BTCF0:USTF0",1743387931094,0.18180595,81776.0,81775.0,2.1130165]
["bitfinex-derivatives","BTCF0:USTF0",1743387932898,0.18180595,81776.0,81775.0,0.6130165]
["bitfinex-derivatives","BTCF0:USTF0",1743387933203,0.00160001,81776.0,81775.0,0.6130165]
["bitfinex-derivatives","BTCF0:USTF0",1743387933499,0.0655,81780.0,81779.0,0.1222905]
["bitfinex-derivatives","BTCF0:USTF0",1743387933696,0.0655,81780.0,81779.0,0.4830905]
["bitfinex-derivatives","BTCF0:USTF0",1743387934795,0.188789,81780.0,81779.0,0.4830905]
["bitfinex-derivatives","BTCF0:USTF0",1743387934999,0.0665,81780.0,81779.0,0.4830905]
["bitfinex-derivatives","BTCF0:USTF0",1743387935188,0.188789,81780.0,81777.0,0.0611467]
["bitfinex-derivatives","BTCF0:USTF0",1743387935393,0.122292,81778.0,81777.0,0.0611467]
["bitfinex-derivatives","BTCF0:USTF0",1743387935603,0.12389201,81778.0,81777.0,0.0611467]
["bitfinex-derivatives","BTCF0:USTF0",1743387936604,0.00160001,81778.0,81777.0,0.0611467]
["bitfinex-derivatives","BTCF0:USTF0",1743387937996,0.00460001,81778.0,81777.0,0.0611467]
["bitfinex-derivatives","BTCF0:USTF0",1743387939693,0.00660001,81778.0,81777.0,0.0611467]
["bitfinex-derivatives","BTCF0:USTF0",1743387940408,0.27868731,81778.0,81777.0,0.0611467]
["bitfinex-derivatives","BTCF0:USTF0",1743387940613,0.28368731,81778.0,81777.0,0.0611467]
["bitfinex-derivatives","BTCF0:USTF0",1743387941500,0.28068731,81778.0,81777.0,0.0611467]
["bitfinex-derivatives","BTCF0:USTF0",1743387941802,0.28368731,81778.0,81777.0,0.0611467]
["bitfinex-derivatives","BTCF0:USTF0",1743387942007,0.25276731,81778.0,81777.0,1.9219467]
["bitfinex-derivatives","BTCF0:USTF0",1743387942307,0.25276731,81778.0,81777.0,1.9870867]
["bitfinex-derivatives","BTCF0:USTF0",1743387942497,0.24522731,81778.0,81777.0,1.9870867]
["bitfinex-derivatives","BTCF0:USTF0",1743387942697,0.22838731,81778.0,81777.0,1.9870867]
["bitfinex-derivatives","BTCF0:USTF0",1743387942900,0.22088731,81778.0,81777.0,1.9870867]
["bitfinex-derivatives","BTCF0:USTF0",1743387943099,0.15771033,81778.0,81777.0,1.9870867]
["bitfinex-derivatives","BTCF0:USTF0",1743387943300,0.03835637,81778.0,81777.0,1.9870867]
["bitfinex-derivatives","BTCF0:USTF0",1743387943494,0.02710241,81778.0,81777.0,1.9870867]
["bitfinex-derivatives","BTCF0:USTF0",1743387943902,0.02410241,81778.0,81777.0,1.9870867]
["bitfinex-derivatives","BTCF0:USTF0",1743387944207,0.18203538,81779.0,81778.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1743387944407,0.18203538,81779.0,81778.0,0.313892]
["bitfinex-derivatives","BTCF0:USTF0",1743387946210,0.18503538,81779.0,81778.0,0.313892]
["bitfinex-derivatives","BTCF0:USTF0",1743387946810,0.17879538,81779.0,81778.0,0.313892]
["bitfinex-derivatives","BTCF0:USTF0",1743387947312,0.005,81779.0,81778.0,0.313892]
["bitfinex-derivatives","BTCF0:USTF0",1743387947610,0.005,81779.0,81778.0,1.035492]
["bitfinex-derivatives","BTCF0:USTF0",1743387948211,0.003,81779.0,81778.0,1.039492]
["bitfinex-derivatives","BTCF0:USTF0",1743387949109,0.00018346,81785.0,81784.0,0.122283]
["bitfinex-derivatives","BTCF0:USTF0",1743387949315,0.00018346,81785.0,81784.0,0.123003]
["bitfinex-derivatives","BTCF0:USTF0",1743387949907,0.00018346,81785.0,81784.0,0.186403]
["bitfinex-derivatives","BTCF0:USTF0",1743387950411,0.00018346,81785.0,81784.0,0.187403]
["bitfinex-derivatives","BTCF0:USTF0",1743387950813,0.00018346,81785.0,81784.0,0.20333212]
["bitfinex-derivatives","BTCF0:USTF0",1743387951003,0.00018346,81785.0,81784.0,0.20433212]
["bitfinex-derivatives","BTCF0:USTF0",1743387952199,0.00018346,81785.0,81784.0,0.33317212]
["bitfinex-derivatives","BTCF0:USTF0",1743387953314,0.00018346,81785.0,81784.0,0.33217212]
["bitfinex-derivatives","BTCF0:USTF0",1743387953511,6e-08,81785.0,81784.0,0.33117212]
["bitfinex-derivatives","BTCF0:USTF0",1743387953709,0.08442093,81785.0,81784.0,0.33117212]
["bitfinex-derivatives","BTCF0:USTF0",1743387953906,0.02326216,81785.0,81784.0,1.83017212]
["bitfinex-derivatives","BTCF0:USTF0",1743387954112,0.02326216,81785.0,81784.0,1.83117212]
["bitfinex-derivatives","BTCF0:USTF0",1743387954312,0.02326216,81785.0,81784.0,1.83217212]
["bitfinex-derivatives","BTCF0:USTF0",1743387954502,0.0612,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1743387954708,0.0612,81801.0,81800.0,0.9733791]
["bitfinex-derivatives","BTCF0:USTF0",1743387955321,0.0612,81801.0,81800.0,2.4733791]
["bitfinex-derivatives","BTCF0:USTF0",1743387955702,0.0303,81801.0,81800.0,2.4733791]
["bitfinex-derivatives","BTCF0:USTF0",1743387955907,0.00018346,81809.0,81807.0,0.1222487]
["bitfinex-derivatives","BTCF0:USTF0",1743387955908,0.03,81808.0,81807.0,0.1222487]
["bitfinex-derivatives","BTCF0:USTF0",1743387956111,0.0631,81808.0,81807.0,0.49294601]
["bitfinex-derivatives","BTCF0:USTF0",1743387956510,0.0631,81808.0,81807.0,0.4837687]
["bitfinex-derivatives","BTCF0:USTF0",1743387956713,0.1853472,81808.0,81807.0,0.4837687]
["bitfinex-derivatives","BTCF0:USTF0",1743387956906,0.18654721,81808.0,81807.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743387957103,0.0611279,81803.0,81802.0,0.1222555]
["bitfinex-derivatives","BTCF0:USTF0",1743387957311,0.1222531,81804.0,81803.0,0.1222516]
["bitfinex-derivatives","BTCF0:USTF0",1743387957509,0.09692001,81804.0,81803.0,0.1229716]
["bitfinex-derivatives","BTCF0:USTF0",1743387958509,0.0958,81804.0,81803.0,0.1229716]
["bitfinex-derivatives","BTCF0:USTF0",1743387958812,0.0958,81804.0,81803.0,0.1222516]
["bitfinex-derivatives","BTCF0:USTF0",1743387960112,0.1018,81804.0,81803.0,0.1222516]
["bitfinex-derivatives","BTCF0:USTF0",1743387962516,0.1018,81804.0,81800.0,0.4830554]
["bitfinex-derivatives","BTCF0:USTF0",1743387962715,0.1018,81804.0,81803.0,0.1222546]
["bitfinex-derivatives","BTCF0:USTF0",1743387963122,0.2240531,81804.0,81803.0,0.1222546]
["bitfinex-derivatives","BTCF0:USTF0",1743387963621,0.22517311,81804.0,81803.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1743387963825,0.22517311,81804.0,81803.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743387964014,0.1833971,81800.0,81799.0,0.1222546]
["bitfinex-derivatives","BTCF0:USTF0",1743387964213,0.06225121,81800.0,81799.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1743387964415,0.12395121,81800.0,81799.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1743387964827,0.06282001,81800.0,81799.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1743387965016,0.18507911,81800.0,81799.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1743387965425,0.06282001,81800.0,81799.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1743387966014,0.06682001,81800.0,81799.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1743387966818,0.06582001,81800.0,81799.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1743387967026,0.06982001,81800.0,81799.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1743387967422,0.06582001,81800.0,81799.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1743387967622,0.06882001,81800.0,81799.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1743387968234,0.19107911,81800.0,81799.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1743387968531,0.06882001,81800.0,81799.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1743387969324,0.19107911,81800.0,81799.0,1.6228946]
["bitfinex-derivatives","BTCF0:USTF0",1743387969525,0.19107911,81800.0,81799.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743387969727,0.18507911,81800.0,81799.0,1.6229006]
["bitfinex-derivatives","BTCF0:USTF0",1743387969926,0.18907911,81800.0,81799.0,1.6229006]
["bitfinex-derivatives","BTCF0:USTF0",1743387970431,0.18907911,81800.0,81799.0,0.1229006]
["bitfinex-derivatives","BTCF0:USTF0",1743387970633,0.19007911,81800.0,81799.0,0.1229006]
["bitfinex-derivatives","BTCF0:USTF0",1743387970926,0.18807911,81800.0,81799.0,0.1229006]
["bitfinex-derivatives","BTCF0:USTF0",1743387971124,0.19207911,81800.0,81799.0,0.1229006]
["bitfinex-derivatives","BTCF0:USTF0",1743387972233,0.18907911,81800.0,81799.0,0.1229006]
["bitfinex-derivatives","BTCF0:USTF0",1743387972433,0.19307911,81800.0,81799.0,0.1229006]
["bitfinex-derivatives","BTCF0:USTF0",1743387972735,0.19307911,81800.0,81799.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743387973028,0.19307911,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1743387973239,0.19307911,81800.0,81799.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1743387974919,0.19307911,81800.0,81799.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743387975124,0.1222696,81793.0,81792.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743387975332,0.48418961,81793.0,81792.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743387975833,0.60643974,81793.0,81792.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743387976037,0.67003974,81793.0,81792.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743387976229,0.67203974,81793.0,81792.0,0.00090346]
["bitfinex-derivatives","BTCF0:USTF0",1743387976731,0.82403974,81793.0,81792.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743387977133,0.67403974,81793.0,81792.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743387979929,0.31323974,81793.0,81792.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743387980138,0.67403974,81793.0,81792.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743387980737,0.78095227,81793.0,81792.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743387981538,0.29790214,81793.0,81792.0,0.12245456]
["bitfinex-derivatives","BTCF0:USTF0",1743387981840,0.29790214,81793.0,81792.0,1.50018346]
["bitfinex-derivatives","BTCF0:USTF0",1743387982031,0.29790214,81793.0,81792.0,1.50082346]
["bitfinex-derivatives","BTCF0:USTF0",1743387983343,0.29790214,81793.0,81792.0,0.00082346]
["bitfinex-derivatives","BTCF0:USTF0",1743387984238,0.19098961,81793.0,81792.0,0.12309456]
["bitfinex-derivatives","BTCF0:USTF0",1743387984540,0.19098961,81793.0,81792.0,0.18699456]
["bitfinex-derivatives","BTCF0:USTF0",1743387985347,0.06872001,81793.0,81792.0,0.18699456]
["bitfinex-derivatives","BTCF0:USTF0",1743387985532,0.00512001,81793.0,81792.0,0.18699456]
["bitfinex-derivatives","BTCF0:USTF0",1743387985840,0.12738961,81793.0,81792.0,0.18699456]
["bitfinex-derivatives","BTCF0:USTF0",1743387986035,0.15768961,81793.0,81792.0,0.18699456]
["bitfinex-derivatives","BTCF0:USTF0",1743387989030,0.00512001,81793.0,81792.0,0.18699456]
["bitfinex-derivatives","BTCF0:USTF0",1743387989245,0.004,81793.0,81792.0,0.18699456]
["bitfinex-derivatives","BTCF0:USTF0",1743387989847,0.00512001,81793.0,81792.0,0.18699456]
["bitfinex-derivatives","BTCF0:USTF0",1743387990140,0.1262696,81793.0,81792.0,0.18699456]
["bitfinex-derivatives","BTCF0:USTF0",1743387990345,0.48818961,81793.0,81792.0,0.06472346]
["bitfinex-derivatives","BTCF0:USTF0",1743387990545,0.1223085,81769.0,81768.0,0.1223006]
["bitfinex-derivatives","BTCF0:USTF0",1743387990736,0.1223085,81769.0,81765.0,0.061155]
["bitfinex-derivatives","BTCF0:USTF0",1743387990737,0.122307,81768.0,81767.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743387991040,0.123467,81768.0,81767.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743387991239,0.123467,81768.0,81767.0,0.04616071]
["bitfinex-derivatives","BTCF0:USTF0",1743387992037,0.119467,81768.0,81767.0,0.16846921]
["bitfinex-derivatives","BTCF0:USTF0",1743387992235,0.149867,81768.0,81767.0,0.22976921]
["bitfinex-derivatives","BTCF0:USTF0",1743387992441,0.144867,81768.0,81767.0,0.22976921]
["bitfinex-derivatives","BTCF0:USTF0",1743387993448,0.144867,81768.0,81767.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743387994240,0.29170508,81768.0,81763.0,0.21909516]
["bitfinex-derivatives","BTCF0:USTF0",1743387994545,0.1223129,81764.0,81763.0,0.21977516]
["bitfinex-derivatives","BTCF0:USTF0",1743387994751,0.1236329,81764.0,81763.0,0.21977516]
["bitfinex-derivatives","BTCF0:USTF0",1743387994941,0.1236329,81764.0,81763.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743387995138,0.1223189,81760.0,81756.0,0.1223243]
["bitfinex-derivatives","BTCF0:USTF0",1743387995342,0.4844389,81760.0,81756.0,0.1223243]
["bitfinex-derivatives","BTCF0:USTF0",1743387995539,0.4834389,81760.0,81756.0,0.1223243]
["bitfinex-derivatives","BTCF0:USTF0",1743387995852,0.60574286,81760.0,81759.0,0.00082346]
["bitfinex-derivatives","BTCF0:USTF0",1743387996648,0.60574286,81760.0,81759.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743387996846,0.61998107,81760.0,81759.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743387997550,0.61998107,81760.0,81759.0,0.00150346]
["bitfinex-derivatives","BTCF0:USTF0",1743387997855,0.61998107,81760.0,81759.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388000753,0.74870107,81760.0,81759.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388001541,0.74870107,81760.0,81759.0,1.50018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388001749,0.74870107,81760.0,81759.0,1.50086346]
["bitfinex-derivatives","BTCF0:USTF0",1743388002154,0.74870107,81760.0,81759.0,0.00086346]
["bitfinex-derivatives","BTCF0:USTF0",1743388002354,0.38790107,81760.0,81759.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388002554,0.74870107,81760.0,81759.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388002946,0.74870107,81760.0,81759.0,0.00082346]
["bitfinex-derivatives","BTCF0:USTF0",1743388003457,0.74870107,81760.0,81759.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388005046,0.0611625,81756.0,81744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743388005245,0.1223354,81749.0,81748.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743388005456,0.1223384,81747.0,81746.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743388005656,0.1236584,81747.0,81746.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743388005844,0.1236584,81747.0,81746.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1743388006156,0.1871584,81747.0,81746.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1743388006847,0.1871584,81747.0,81746.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743388007048,0.1223399,81746.0,81745.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743388007243,0.4844599,81746.0,81745.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743388007444,0.5483599,81746.0,81745.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743388007964,0.5423599,81746.0,81745.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743388008260,0.5423599,81746.0,81745.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1743388008444,0.5423599,81746.0,81745.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1743388009049,0.5423599,81746.0,81745.0,0.1584614]
["bitfinex-derivatives","BTCF0:USTF0",1743388009449,0.5423599,81746.0,81745.0,0.1934614]
["bitfinex-derivatives","BTCF0:USTF0",1743388010353,0.5423599,81746.0,81745.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1743388010551,0.5423599,81746.0,81745.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743388010757,0.5423599,81746.0,81745.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1743388011861,0.5423599,81746.0,81745.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1743388012360,0.5423599,81746.0,81745.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743388012560,0.5423599,81746.0,81745.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1743388012762,0.5423599,81746.0,81745.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743388012960,0.5423599,81746.0,81738.0,0.06135936]
["bitfinex-derivatives","BTCF0:USTF0",1743388012961,0.1223504,81739.0,81738.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388013158,0.48471041,81739.0,81738.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388013555,0.6070413,81739.0,81738.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388013753,0.6703413,81739.0,81738.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388014156,0.1213578,81734.0,81733.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743388014460,0.1229978,81734.0,81733.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743388015158,0.1862978,81734.0,81733.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743388016853,0.1862978,81734.0,81733.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743388017059,0.1862978,81734.0,81733.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743388018766,0.1862978,81734.0,81733.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743388019573,0.1862978,81734.0,81733.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743388020270,0.1223638,81730.0,81729.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743388020461,0.1240038,81730.0,81729.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743388021173,0.1891038,81730.0,81729.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743388021665,0.1891038,81730.0,81729.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743388022167,0.1223683,81727.0,81726.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743388022361,0.12392831,81727.0,81726.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743388022560,0.12392831,81727.0,81726.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743388022761,0.13827925,81727.0,81726.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743388022967,0.26063409,81727.0,81726.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743388024467,0.26063409,81727.0,81726.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743388024667,0.24628315,81727.0,81726.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743388025074,0.24628315,81727.0,81726.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743388025779,0.26034486,81727.0,81726.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743388026474,0.2697451,81727.0,81726.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743388026664,0.2697451,81727.0,81726.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743388026866,0.0611919,81717.0,81703.0,0.1224032]
["bitfinex-derivatives","BTCF0:USTF0",1743388027069,0.0611919,81717.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743388027070,0.1223968,81708.0,81707.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743388027271,0.12395681,81708.0,81707.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1743388027469,0.12395681,81708.0,81707.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1743388027675,0.12395681,81708.0,81707.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1743388027870,0.18805681,81708.0,81707.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1743388028079,0.18805681,81708.0,81707.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743388029076,0.32457517,81708.0,81707.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743388029279,0.1224043,81703.0,81702.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743388029481,0.1224043,81703.0,81702.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743388029482,0.48476431,81703.0,81702.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743388029981,0.60715209,81703.0,81702.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743388030176,0.66995209,81703.0,81702.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743388031794,0.66995209,81703.0,81702.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743388032399,0.66995209,81703.0,81702.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743388032600,0.1224178,81694.0,81693.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743388032907,0.1242578,81694.0,81693.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743388033203,0.24666655,81694.0,81693.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743388033701,0.31136655,81694.0,81693.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743388035606,0.1242578,81694.0,81693.0,0.1555193]
["bitfinex-derivatives","BTCF0:USTF0",1743388035802,0.00184,81694.0,81693.0,0.1555193]
["bitfinex-derivatives","BTCF0:USTF0",1743388036010,0.1224178,81694.0,81693.0,0.1555193]
["bitfinex-derivatives","BTCF0:USTF0",1743388036308,0.12417781,81694.0,81693.0,1.6555193]
["bitfinex-derivatives","BTCF0:USTF0",1743388036498,0.1224178,81694.0,81693.0,1.6555193]
["bitfinex-derivatives","BTCF0:USTF0",1743388037302,0.12421781,81694.0,81693.0,1.6555193]
["bitfinex-derivatives","BTCF0:USTF0",1743388037500,0.15431781,81694.0,81693.0,0.1555193]
["bitfinex-derivatives","BTCF0:USTF0",1743388037703,0.18661781,81694.0,81693.0,0.1555193]
["bitfinex-derivatives","BTCF0:USTF0",1743388043898,0.18661781,81694.0,81693.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743388045404,0.18661781,81694.0,81693.0,0.1555193]
["bitfinex-derivatives","BTCF0:USTF0",1743388048915,0.15431781,81694.0,81693.0,0.1555193]
["bitfinex-derivatives","BTCF0:USTF0",1743388057713,0.00180001,81694.0,81693.0,0.1555193]
["bitfinex-derivatives","BTCF0:USTF0",1743388057912,0.1224178,81698.0,81697.0,0.0612044]
["bitfinex-derivatives","BTCF0:USTF0",1743388058121,0.12417781,81698.0,81697.0,0.0612044]
["bitfinex-derivatives","BTCF0:USTF0",1743388058327,0.15677781,81698.0,81697.0,0.0612044]
["bitfinex-derivatives","BTCF0:USTF0",1743388058727,0.21798571,81698.0,81697.0,0.0612044]
["bitfinex-derivatives","BTCF0:USTF0",1743388059227,0.1224133,81697.0,81696.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743388059526,0.15697331,81697.0,81696.0,0.1879148]
["bitfinex-derivatives","BTCF0:USTF0",1743388059829,0.18727331,81697.0,81696.0,0.1879148]
["bitfinex-derivatives","BTCF0:USTF0",1743388061132,0.15447331,81697.0,81696.0,0.1879148]
["bitfinex-derivatives","BTCF0:USTF0",1743388061921,0.18557331,81697.0,81696.0,0.1879148]
["bitfinex-derivatives","BTCF0:USTF0",1743388062322,0.18557331,81697.0,81696.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743388062323,0.15447331,81697.0,81696.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743388062529,0.18557331,81697.0,81696.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743388063331,0.18557331,81697.0,81696.0,0.1556148]
["bitfinex-derivatives","BTCF0:USTF0",1743388063832,0.19914575,81697.0,81696.0,0.1556148]
["bitfinex-derivatives","BTCF0:USTF0",1743388064140,0.19914575,81697.0,81696.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743388064434,0.1224193,81693.0,81692.0,0.1224201]
["bitfinex-derivatives","BTCF0:USTF0",1743388064626,0.1242593,81693.0,81692.0,0.1526201]
["bitfinex-derivatives","BTCF0:USTF0",1743388064828,0.1242593,81693.0,81692.0,0.1852201]
["bitfinex-derivatives","BTCF0:USTF0",1743388065319,0.1881593,81693.0,81692.0,0.1852201]
["bitfinex-derivatives","BTCF0:USTF0",1743388069031,0.06574,81693.0,81692.0,0.1852201]
["bitfinex-derivatives","BTCF0:USTF0",1743388069227,0.00184,81693.0,81692.0,0.1852201]
["bitfinex-derivatives","BTCF0:USTF0",1743388069429,0.22401608,81694.0,81693.0,0.1224193]
["bitfinex-derivatives","BTCF0:USTF0",1743388069732,0.22577609,81694.0,81693.0,0.1224193]
["bitfinex-derivatives","BTCF0:USTF0",1743388069924,0.22577609,81694.0,81693.0,1.6859193]
["bitfinex-derivatives","BTCF0:USTF0",1743388070125,0.22401608,81694.0,81693.0,1.6859193]
["bitfinex-derivatives","BTCF0:USTF0",1743388070529,0.25541608,81694.0,81693.0,1.6859193]
["bitfinex-derivatives","BTCF0:USTF0",1743388070738,0.1224208,81692.0,81691.0,0.0612105]
["bitfinex-derivatives","BTCF0:USTF0",1743388070931,0.1224237,81690.0,81689.0,0.0612125]
["bitfinex-derivatives","BTCF0:USTF0",1743388071125,0.12422371,81690.0,81689.0,0.0612125]
["bitfinex-derivatives","BTCF0:USTF0",1743388072025,0.15632371,81690.0,81689.0,0.0612125]
["bitfinex-derivatives","BTCF0:USTF0",1743388072224,0.15632371,81690.0,81688.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743388072225,0.1224252,81689.0,81688.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743388072426,0.16889741,81689.0,81688.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743388072625,0.16889741,81689.0,81688.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743388073333,0.16889741,81689.0,81688.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743388074538,0.15518521,81689.0,81688.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743388075324,0.00176001,81689.0,81688.0,0.1854267]
["bitfinex-derivatives","BTCF0:USTF0",1743388076233,0.12418521,81689.0,81688.0,0.1854267]
["bitfinex-derivatives","BTCF0:USTF0",1743388078129,0.15528521,81689.0,81688.0,0.1854267]
["bitfinex-derivatives","BTCF0:USTF0",1743388079339,0.03286001,81689.0,81688.0,0.1854267]
["bitfinex-derivatives","BTCF0:USTF0",1743388079537,0.12418521,81689.0,81688.0,0.1854267]
["bitfinex-derivatives","BTCF0:USTF0",1743388080435,0.00176001,81689.0,81688.0,0.1854267]
["bitfinex-derivatives","BTCF0:USTF0",1743388080641,0.12418521,81689.0,81688.0,0.1854267]
["bitfinex-derivatives","BTCF0:USTF0",1743388081739,0.15568521,81689.0,81688.0,0.1854267]
["bitfinex-derivatives","BTCF0:USTF0",1743388082145,0.12418521,81689.0,81688.0,0.1854267]
["bitfinex-derivatives","BTCF0:USTF0",1743388082641,0.00176001,81689.0,81688.0,0.1854267]
["bitfinex-derivatives","BTCF0:USTF0",1743388085037,0.1224181,81694.0,81693.0,0.1224193]
["bitfinex-derivatives","BTCF0:USTF0",1743388085338,0.1224181,81694.0,81693.0,0.1836283]
["bitfinex-derivatives","BTCF0:USTF0",1743388085339,0.00176001,81694.0,81693.0,0.1836283]
["bitfinex-derivatives","BTCF0:USTF0",1743388085536,0.15507781,81694.0,81693.0,0.6085283]
["bitfinex-derivatives","BTCF0:USTF0",1743388085735,0.03266001,81694.0,81693.0,0.6085283]
["bitfinex-derivatives","BTCF0:USTF0",1743388085933,0.0309,81694.0,81693.0,0.6085283]
["bitfinex-derivatives","BTCF0:USTF0",1743388086133,0.1223996,81708.0,81707.0,0.1223983]
["bitfinex-derivatives","BTCF0:USTF0",1743388086333,0.1242396,81708.0,81707.0,0.1223983]
["bitfinex-derivatives","BTCF0:USTF0",1743388086539,0.1561396,81708.0,81707.0,0.1223983]
["bitfinex-derivatives","BTCF0:USTF0",1743388087636,0.1903396,81708.0,81707.0,0.1533983]
["bitfinex-derivatives","BTCF0:USTF0",1743388087839,0.03604,81708.0,81707.0,0.1533983]
["bitfinex-derivatives","BTCF0:USTF0",1743388088041,0.03604,81708.0,81707.0,0.1672496]
["bitfinex-derivatives","BTCF0:USTF0",1743388088241,0.00584,81708.0,81707.0,0.1672496]
["bitfinex-derivatives","BTCF0:USTF0",1743388089143,0.00184,81708.0,81707.0,0.1672496]
["bitfinex-derivatives","BTCF0:USTF0",1743388089347,0.00384,81708.0,81707.0,0.1672496]
["bitfinex-derivatives","BTCF0:USTF0",1743388089544,0.00384,81708.0,81707.0,1.6672496]
["bitfinex-derivatives","BTCF0:USTF0",1743388089737,0.001,81708.0,81707.0,1.6672496]
["bitfinex-derivatives","BTCF0:USTF0",1743388089938,0.002,81708.0,81707.0,1.6672496]
["bitfinex-derivatives","BTCF0:USTF0",1743388090351,0.001,81708.0,81707.0,1.6672496]
["bitfinex-derivatives","BTCF0:USTF0",1743388090644,0.10399642,81712.0,81711.0,0.1223923]
["bitfinex-derivatives","BTCF0:USTF0",1743388091347,0.10575643,81712.0,81711.0,0.1223923]
["bitfinex-derivatives","BTCF0:USTF0",1743388091552,0.10575643,81712.0,81711.0,1.6872923]
["bitfinex-derivatives","BTCF0:USTF0",1743388091849,0.10399642,81712.0,81711.0,1.6872923]
["bitfinex-derivatives","BTCF0:USTF0",1743388093253,0.00018358,81716.0,81715.0,0.1223863]
["bitfinex-derivatives","BTCF0:USTF0",1743388093442,0.00018358,81716.0,81715.0,0.6116263]
["bitfinex-derivatives","BTCF0:USTF0",1743388093638,0.00194359,81716.0,81715.0,0.6116263]
["bitfinex-derivatives","BTCF0:USTF0",1743388093849,0.00018358,81716.0,81715.0,0.6735263]
["bitfinex-derivatives","BTCF0:USTF0",1743388094045,0.00194359,81716.0,81715.0,0.6735263]
["bitfinex-derivatives","BTCF0:USTF0",1743388094445,0.00294359,81716.0,81715.0,2.1735263]
["bitfinex-derivatives","BTCF0:USTF0",1743388094650,0.00118358,81716.0,81715.0,2.1735263]
["bitfinex-derivatives","BTCF0:USTF0",1743388094947,0.07949814,81717.0,81716.0,0.1223848]
["bitfinex-derivatives","BTCF0:USTF0",1743388095456,0.08133814,81717.0,81716.0,0.1847848]
["bitfinex-derivatives","BTCF0:USTF0",1743388095648,0.08133814,81717.0,81716.0,1.6847848]
["bitfinex-derivatives","BTCF0:USTF0",1743388095955,0.07949814,81717.0,81716.0,1.6847848]
["bitfinex-derivatives","BTCF0:USTF0",1743388096348,0.08049814,81717.0,81716.0,1.6847848]
["bitfinex-derivatives","BTCF0:USTF0",1743388096655,0.08149814,81717.0,81716.0,1.6847848]
["bitfinex-derivatives","BTCF0:USTF0",1743388096853,0.08149814,81717.0,81716.0,1.8347848]
["bitfinex-derivatives","BTCF0:USTF0",1743388097051,0.002,81717.0,81716.0,1.8347848]
["bitfinex-derivatives","BTCF0:USTF0",1743388099352,0.001,81717.0,81716.0,1.8367848]
["bitfinex-derivatives","BTCF0:USTF0",1743388099552,0.07949814,81724.0,81723.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1743388099759,0.07949814,81724.0,81723.0,0.4831743]
["bitfinex-derivatives","BTCF0:USTF0",1743388099760,0.08125815,81724.0,81723.0,0.4831743]
["bitfinex-derivatives","BTCF0:USTF0",1743388100554,0.08125815,81724.0,81723.0,0.1840743]
["bitfinex-derivatives","BTCF0:USTF0",1743388100756,0.08125815,81724.0,81723.0,0.5448743]
["bitfinex-derivatives","BTCF0:USTF0",1743388100757,0.00176001,81724.0,81723.0,0.5448743]
["bitfinex-derivatives","BTCF0:USTF0",1743388101055,0.00018358,81725.0,81724.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1743388101355,0.00018358,81725.0,81724.0,0.2183728]
["bitfinex-derivatives","BTCF0:USTF0",1743388102752,0.00018358,81725.0,81724.0,0.7075728]
["bitfinex-derivatives","BTCF0:USTF0",1743388103352,0.00018358,81725.0,81724.0,0.7085728]
["bitfinex-derivatives","BTCF0:USTF0",1743388111658,0.00018358,81725.0,81724.0,0.3477728]
["bitfinex-derivatives","BTCF0:USTF0",1743388111855,0.00018358,81725.0,81724.0,0.7085728]
["bitfinex-derivatives","BTCF0:USTF0",1743388112955,0.00018358,81725.0,81724.0,0.6757728]
["bitfinex-derivatives","BTCF0:USTF0",1743388113552,0.00018358,81725.0,81724.0,0.6445728]
["bitfinex-derivatives","BTCF0:USTF0",1743388113753,0.00018358,81725.0,81724.0,0.6125728]
["bitfinex-derivatives","BTCF0:USTF0",1743388114657,0.00018358,81725.0,81724.0,0.6145728]
["bitfinex-derivatives","BTCF0:USTF0",1743388116059,0.00018358,81725.0,81724.0,0.6125728]
["bitfinex-derivatives","BTCF0:USTF0",1743388116265,0.00018358,81725.0,81724.0,0.6145728]
["bitfinex-derivatives","BTCF0:USTF0",1743388117962,0.00018358,81725.0,81724.0,0.6135728]
["bitfinex-derivatives","BTCF0:USTF0",1743388118758,0.00018358,81725.0,81724.0,0.6125728]
["bitfinex-derivatives","BTCF0:USTF0",1743388119064,0.00018358,81725.0,81724.0,0.6135728]
["bitfinex-derivatives","BTCF0:USTF0",1743388119757,0.00018358,81725.0,81724.0,0.4851728]
["bitfinex-derivatives","BTCF0:USTF0",1743388119758,0.12255488,81725.0,81724.0,0.4851728]
["bitfinex-derivatives","BTCF0:USTF0",1743388119965,0.12431489,81725.0,81724.0,0.4851728]
["bitfinex-derivatives","BTCF0:USTF0",1743388120660,0.12431489,81725.0,81724.0,0.1243728]
["bitfinex-derivatives","BTCF0:USTF0",1743388121369,0.15701489,81725.0,81724.0,0.1243728]
["bitfinex-derivatives","BTCF0:USTF0",1743388121663,0.15701489,81725.0,81724.0,0.1233728]
["bitfinex-derivatives","BTCF0:USTF0",1743388121860,0.15901489,81725.0,81724.0,0.1233728]
["bitfinex-derivatives","BTCF0:USTF0",1743388122265,0.03664359,81725.0,81724.0,0.4841728]
["bitfinex-derivatives","BTCF0:USTF0",1743388122471,0.03864359,81725.0,81724.0,0.4831728]
["bitfinex-derivatives","BTCF0:USTF0",1743388123869,0.03864359,81725.0,81724.0,0.5475728]
["bitfinex-derivatives","BTCF0:USTF0",1743388125469,0.03864359,81725.0,81724.0,2.0475728]
["bitfinex-derivatives","BTCF0:USTF0",1743388125769,0.03688358,81725.0,81724.0,2.0475728]
["bitfinex-derivatives","BTCF0:USTF0",1743388126075,0.00418358,81725.0,81724.0,2.4083728]
["bitfinex-derivatives","BTCF0:USTF0",1743388126254,0.00418358,81725.0,81724.0,2.42414659]
["bitfinex-derivatives","BTCF0:USTF0",1743388126457,0.00418358,81725.0,81724.0,2.4083728]
["bitfinex-derivatives","BTCF0:USTF0",1743388127260,0.00418358,81725.0,81724.0,2.42408467]
["bitfinex-derivatives","BTCF0:USTF0",1743388128164,0.00218358,81725.0,81724.0,2.42508467]
["bitfinex-derivatives","BTCF0:USTF0",1743388128569,0.00018358,81725.0,81724.0,2.42508467]
["bitfinex-derivatives","BTCF0:USTF0",1743388128770,0.00018358,81725.0,81724.0,1.70348467]
["bitfinex-derivatives","BTCF0:USTF0",1743388129274,0.00018358,81725.0,81724.0,2.42508467]
["bitfinex-derivatives","BTCF0:USTF0",1743388132164,0.00018358,81725.0,81724.0,2.42408467]
["bitfinex-derivatives","BTCF0:USTF0",1743388132360,0.00018358,81725.0,81724.0,2.42508467]
["bitfinex-derivatives","BTCF0:USTF0",1743388134265,0.00018358,81725.0,81724.0,2.42408467]
["bitfinex-derivatives","BTCF0:USTF0",1743388134473,0.00018358,81725.0,81724.0,2.42412075]
["bitfinex-derivatives","BTCF0:USTF0",1743388135672,0.00018358,81725.0,81724.0,2.42512075]
["bitfinex-derivatives","BTCF0:USTF0",1743388138272,0.00018358,81725.0,81724.0,2.4093728]
["bitfinex-derivatives","BTCF0:USTF0",1743388138974,0.00018358,81725.0,81724.0,2.5385728]
["bitfinex-derivatives","BTCF0:USTF0",1743388139279,0.00018358,81725.0,81724.0,2.5052728]
["bitfinex-derivatives","BTCF0:USTF0",1743388139481,0.00018358,81725.0,81724.0,2.5042728]
["bitfinex-derivatives","BTCF0:USTF0",1743388140381,0.00018358,81725.0,81724.0,2.5349728]
["bitfinex-derivatives","BTCF0:USTF0",1743388140675,0.00018358,81725.0,81724.0,2.0142728]
["bitfinex-derivatives","BTCF0:USTF0",1743388140881,0.00018358,81725.0,81724.0,0.4831728]
["bitfinex-derivatives","BTCF0:USTF0",1743388141185,0.12255488,81725.0,81724.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1743388141372,0.12431489,81725.0,81724.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1743388141572,0.12255488,81725.0,81724.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1743388141966,0.18865488,81725.0,81724.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1743388142773,0.06628358,81725.0,81724.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1743388144186,0.06808359,81725.0,81724.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1743388144375,0.19045489,81725.0,81724.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1743388145873,0.06808359,81725.0,81724.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1743388146070,0.06628358,81725.0,81724.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1743388146385,0.00018358,81725.0,81724.0,0.4831728]
["bitfinex-derivatives","BTCF0:USTF0",1743388146578,0.00018358,81725.0,81724.0,0.5469728]
["bitfinex-derivatives","BTCF0:USTF0",1743388147684,0.00018358,81725.0,81724.0,0.56259198]
["bitfinex-derivatives","BTCF0:USTF0",1743388147882,0.00018358,81725.0,81724.0,0.5469728]
["bitfinex-derivatives","BTCF0:USTF0",1743388148083,0.00018358,81725.0,81724.0,0.56659198]
["bitfinex-derivatives","BTCF0:USTF0",1743388148682,0.00018358,81725.0,81724.0,0.56657214]
["bitfinex-derivatives","BTCF0:USTF0",1743388149981,0.00018358,81725.0,81724.0,0.56687916]
["bitfinex-derivatives","BTCF0:USTF0",1743388150182,0.00018358,81725.0,81724.0,2.06687916]
["bitfinex-derivatives","BTCF0:USTF0",1743388151575,0.00018358,81725.0,81724.0,2.09317603]
["bitfinex-derivatives","BTCF0:USTF0",1743388151886,0.00018358,81725.0,81724.0,2.09370513]
["bitfinex-derivatives","BTCF0:USTF0",1743388153887,0.00018358,81725.0,81724.0,2.50680092]
["bitfinex-derivatives","BTCF0:USTF0",1743388154786,0.00018358,81725.0,81724.0,2.72589608]
["bitfinex-derivatives","BTCF0:USTF0",1743388156296,0.00018358,81725.0,81724.0,3.69533608]
["bitfinex-derivatives","BTCF0:USTF0",1743388157592,0.00018358,81725.0,81724.0,3.47624092]
["bitfinex-derivatives","BTCF0:USTF0",1743388157992,0.00018358,81725.0,81724.0,3.47626831]
["bitfinex-derivatives","BTCF0:USTF0",1743388160001,0.00018358,81725.0,81724.0,3.47619877]
["bitfinex-derivatives","BTCF0:USTF0",1743388160300,0.00018358,81725.0,81724.0,3.60431877]
["bitfinex-derivatives","BTCF0:USTF0",1743388160483,0.00018358,81725.0,81724.0,3.57811202]
["bitfinex-derivatives","BTCF0:USTF0",1743388160682,0.00018358,81725.0,81724.0,3.60398854]
["bitfinex-derivatives","BTCF0:USTF0",1743388161096,0.00018358,81725.0,81724.0,2.63454854]
["bitfinex-derivatives","BTCF0:USTF0",1743388161708,0.00018358,81725.0,81724.0,2.63254854]
["bitfinex-derivatives","BTCF0:USTF0",1743388161905,0.00018358,81725.0,81724.0,2.63454854]
["bitfinex-derivatives","BTCF0:USTF0",1743388162601,0.00018358,81725.0,81724.0,2.63254854]
["bitfinex-derivatives","BTCF0:USTF0",1743388162804,0.00018358,81725.0,81724.0,2.50642854]
["bitfinex-derivatives","BTCF0:USTF0",1743388162998,0.00018358,81725.0,81724.0,2.99534854]
["bitfinex-derivatives","BTCF0:USTF0",1743388163999,0.00018358,81725.0,81724.0,2.99549766]
["bitfinex-derivatives","BTCF0:USTF0",1743388164902,0.00018358,81725.0,81724.0,2.27389766]
["bitfinex-derivatives","BTCF0:USTF0",1743388165200,0.00018358,81725.0,81724.0,2.99549766]
["bitfinex-derivatives","BTCF0:USTF0",1743388170005,0.00018358,81725.0,81724.0,2.99581054]
["bitfinex-derivatives","BTCF0:USTF0",1743388171498,0.00018358,81725.0,81724.0,2.86769054]
["bitfinex-derivatives","BTCF0:USTF0",1743388171712,0.00018358,81725.0,81724.0,3.2148657]
["bitfinex-derivatives","BTCF0:USTF0",1743388174005,0.00018358,81725.0,81724.0,2.86751595]
["bitfinex-derivatives","BTCF0:USTF0",1743388174205,0.00018358,81725.0,81724.0,2.99559595]
["bitfinex-derivatives","BTCF0:USTF0",1743388177310,0.00018358,81725.0,81724.0,3.28847937]
["bitfinex-derivatives","BTCF0:USTF0",1743388178003,0.00018358,81725.0,81724.0,3.28447937]
["bitfinex-derivatives","BTCF0:USTF0",1743388178202,0.00018358,81725.0,81724.0,3.29047937]
["bitfinex-derivatives","BTCF0:USTF0",1743388179414,0.00018358,81725.0,81724.0,3.28747937]
["bitfinex-derivatives","BTCF0:USTF0",1743388179610,0.00018358,81725.0,81724.0,3.29047937]
["bitfinex-derivatives","BTCF0:USTF0",1743388180511,0.00018358,81725.0,81724.0,2.99759595]
["bitfinex-derivatives","BTCF0:USTF0",1743388181011,0.00018358,81725.0,81724.0,2.99859595]
["bitfinex-derivatives","BTCF0:USTF0",1743388181216,0.00018358,81725.0,81724.0,2.99959595]
["bitfinex-derivatives","BTCF0:USTF0",1743388182215,0.00018358,81725.0,81724.0,2.87151595]
["bitfinex-derivatives","BTCF0:USTF0",1743388182420,0.00018358,81725.0,81724.0,2.96695595]
["bitfinex-derivatives","BTCF0:USTF0",1743388182818,0.00018358,81725.0,81724.0,2.94077555]
["bitfinex-derivatives","BTCF0:USTF0",1743388184319,0.00018358,81725.0,81724.0,2.93677555]
["bitfinex-derivatives","BTCF0:USTF0",1743388184519,0.00018358,81725.0,81724.0,2.94077555]
["bitfinex-derivatives","BTCF0:USTF0",1743388185611,0.00018358,81725.0,81724.0,2.81273555]
["bitfinex-derivatives","BTCF0:USTF0",1743388185816,0.00018358,81725.0,81724.0,2.96684096]
["bitfinex-derivatives","BTCF0:USTF0",1743388186019,0.0331,81747.0,81746.0,0.1223399]
["bitfinex-derivatives","BTCF0:USTF0",1743388186211,0.0331,81747.0,81746.0,0.6111799]
["bitfinex-derivatives","BTCF0:USTF0",1743388186212,0.03494,81747.0,81746.0,0.6111799]
["bitfinex-derivatives","BTCF0:USTF0",1743388186422,0.03494,81747.0,81746.0,0.6274654]
["bitfinex-derivatives","BTCF0:USTF0",1743388186608,0.03494,81747.0,81746.0,2.1274654]
["bitfinex-derivatives","BTCF0:USTF0",1743388186813,0.0331,81747.0,81746.0,2.1274654]
["bitfinex-derivatives","BTCF0:USTF0",1743388187619,0.0331,81747.0,81746.0,2.14073614]
["bitfinex-derivatives","BTCF0:USTF0",1743388188011,0.0331,81747.0,81746.0,2.16684454]
["bitfinex-derivatives","BTCF0:USTF0",1743388188214,0.0331,81747.0,81746.0,2.16687679]
["bitfinex-derivatives","BTCF0:USTF0",1743388188410,0.0351,81747.0,81746.0,2.14076839]
["bitfinex-derivatives","BTCF0:USTF0",1743388188616,0.0371,81747.0,81746.0,2.14076839]
["bitfinex-derivatives","BTCF0:USTF0",1743388190114,0.0351,81747.0,81746.0,2.14075653]
["bitfinex-derivatives","BTCF0:USTF0",1743388190316,0.0361,81747.0,81746.0,2.14075653]
["bitfinex-derivatives","BTCF0:USTF0",1743388196719,0.0361,81747.0,81746.0,2.01271653]
["bitfinex-derivatives","BTCF0:USTF0",1743388196919,0.0361,81747.0,81746.0,2.14067653]
["bitfinex-derivatives","BTCF0:USTF0",1743388198333,0.0361,81747.0,81746.0,2.50147653]
["bitfinex-derivatives","BTCF0:USTF0",1743388199248,0.0361,81747.0,81746.0,2.35721064]
["bitfinex-derivatives","BTCF0:USTF0",1743388199446,0.0361,81747.0,81746.0,2.4718999]
["bitfinex-derivatives","BTCF0:USTF0",1743388199648,0.0361,81747.0,81746.0,0.9718999]
["bitfinex-derivatives","BTCF0:USTF0",1743388200044,0.0361,81747.0,81746.0,2.4718999]
["bitfinex-derivatives","BTCF0:USTF0",1743388200245,0.0361,81747.0,81746.0,2.3439399]
["bitfinex-derivatives","BTCF0:USTF0",1743388200442,0.1584384,81747.0,81746.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1743388200646,0.03786001,81747.0,81746.0,0.2502999]
["bitfinex-derivatives","BTCF0:USTF0",1743388200845,0.03786001,81747.0,81746.0,1.7502999]
["bitfinex-derivatives","BTCF0:USTF0",1743388201140,0.0361,81747.0,81746.0,1.7502999]
["bitfinex-derivatives","BTCF0:USTF0",1743388201549,0.0361,81747.0,81746.0,0.2502999]
["bitfinex-derivatives","BTCF0:USTF0",1743388201944,0.0361,81747.0,81746.0,0.26656957]
["bitfinex-derivatives","BTCF0:USTF0",1743388202141,0.0361,81747.0,81746.0,1.76656957]
["bitfinex-derivatives","BTCF0:USTF0",1743388202448,0.0361,81747.0,81746.0,1.82886957]
["bitfinex-derivatives","BTCF0:USTF0",1743388203748,0.0361,81747.0,81746.0,1.76650458]
["bitfinex-derivatives","BTCF0:USTF0",1743388203944,0.0361,81747.0,81746.0,1.63854458]
["bitfinex-derivatives","BTCF0:USTF0",1743388204344,0.0361,81747.0,81746.0,1.76650458]
["bitfinex-derivatives","BTCF0:USTF0",1743388205050,0.0361,81747.0,81746.0,1.7502999]
["bitfinex-derivatives","BTCF0:USTF0",1743388205438,0.0361,81747.0,81746.0,1.6223399]
["bitfinex-derivatives","BTCF0:USTF0",1743388205646,0.0361,81747.0,81746.0,1.7502999]
["bitfinex-derivatives","BTCF0:USTF0",1743388206039,0.0361,81747.0,81746.0,1.6223399]
["bitfinex-derivatives","BTCF0:USTF0",1743388207353,0.0341,81747.0,81746.0,1.6223399]
["bitfinex-derivatives","BTCF0:USTF0",1743388208542,0.0361,81747.0,81746.0,1.6223399]
["bitfinex-derivatives","BTCF0:USTF0",1743388210153,0.0351,81747.0,81746.0,1.6223399]
["bitfinex-derivatives","BTCF0:USTF0",1743388210348,0.0361,81747.0,81746.0,1.6223399]
["bitfinex-derivatives","BTCF0:USTF0",1743388210963,0.0361,81747.0,81746.0,1.9831399]
["bitfinex-derivatives","BTCF0:USTF0",1743388211458,0.0361,81747.0,81746.0,1.99851075]
["bitfinex-derivatives","BTCF0:USTF0",1743388213461,0.1584384,81747.0,81746.0,1.87617085]
["bitfinex-derivatives","BTCF0:USTF0",1743388213666,0.1584384,81747.0,81746.0,0.01537085]
["bitfinex-derivatives","BTCF0:USTF0",1743388213852,0.16019841,81747.0,81746.0,0.01537085]
["bitfinex-derivatives","BTCF0:USTF0",1743388214256,0.16019841,81747.0,81746.0,0.13771075]
["bitfinex-derivatives","BTCF0:USTF0",1743388214459,0.16019841,81747.0,81746.0,0.1223399]
["bitfinex-derivatives","BTCF0:USTF0",1743388215458,0.03786001,81747.0,81746.0,0.1223399]
["bitfinex-derivatives","BTCF0:USTF0",1743388216053,0.16019841,81747.0,81746.0,0.1223399]
["bitfinex-derivatives","BTCF0:USTF0",1743388216759,0.03786001,81747.0,81746.0,0.1223399]
["bitfinex-derivatives","BTCF0:USTF0",1743388217463,0.03786001,81747.0,81746.0,0.1845399]
["bitfinex-derivatives","BTCF0:USTF0",1743388217855,0.03786001,81747.0,81746.0,1.6845399]
["bitfinex-derivatives","BTCF0:USTF0",1743388218264,0.03786001,81747.0,81746.0,1.70009803]
["bitfinex-derivatives","BTCF0:USTF0",1743388218958,0.06856001,81747.0,81746.0,1.70009803]
["bitfinex-derivatives","BTCF0:USTF0",1743388219667,0.003,81747.0,81746.0,2.07738231]
["bitfinex-derivatives","BTCF0:USTF0",1743388220054,0.003,81747.0,81746.0,2.07738083]
["bitfinex-derivatives","BTCF0:USTF0",1743388221264,0.003,81747.0,81746.0,2.23166987]
["bitfinex-derivatives","BTCF0:USTF0",1743388221866,0.003,81747.0,81746.0,2.64486987]
["bitfinex-derivatives","BTCF0:USTF0",1743388222160,0.0307,81767.0,81754.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1743388222365,0.25389994,81768.0,81754.0,0.52606326]
["bitfinex-derivatives","BTCF0:USTF0",1743388222558,0.25389994,81768.0,81754.0,0.54157787]
["bitfinex-derivatives","BTCF0:USTF0",1743388222957,0.25389994,81768.0,81754.0,0.63907787]
["bitfinex-derivatives","BTCF0:USTF0",1743388223568,0.25389994,81768.0,81754.0,2.14407787]
["bitfinex-derivatives","BTCF0:USTF0",1743388223951,0.0319,81767.0,81754.0,2.27595787]
["bitfinex-derivatives","BTCF0:USTF0",1743388224565,0.0321,81766.0,81754.0,2.27595787]
["bitfinex-derivatives","BTCF0:USTF0",1743388224958,0.0321,81766.0,81754.0,2.27095787]
["bitfinex-derivatives","BTCF0:USTF0",1743388225156,0.0321,81766.0,81754.0,2.27495787]
["bitfinex-derivatives","BTCF0:USTF0",1743388225354,0.0321,81766.0,81754.0,2.14707787]
["bitfinex-derivatives","BTCF0:USTF0",1743388225558,0.0321,81766.0,81754.0,0.74450883]
["bitfinex-derivatives","BTCF0:USTF0",1743388225767,0.093255,81766.0,81754.0,0.53674251]
["bitfinex-derivatives","BTCF0:USTF0",1743388225963,0.1223209,81759.0,81754.0,0.63548251]
["bitfinex-derivatives","BTCF0:USTF0",1743388226162,0.1563611,81758.0,81754.0,0.51315461]
["bitfinex-derivatives","BTCF0:USTF0",1743388226362,0.1223241,81757.0,81754.0,0.50164251]
["bitfinex-derivatives","BTCF0:USTF0",1743388226562,0.00194359,81755.0,81754.0,0.50264251]
["bitfinex-derivatives","BTCF0:USTF0",1743388228271,0.00194359,81755.0,81754.0,0.50064251]
["bitfinex-derivatives","BTCF0:USTF0",1743388228571,0.00194359,81755.0,81754.0,0.49864251]
["bitfinex-derivatives","BTCF0:USTF0",1743388229465,0.00294359,81755.0,81754.0,0.49864251]
["bitfinex-derivatives","BTCF0:USTF0",1743388230367,0.00118358,81755.0,81754.0,0.49864251]
["bitfinex-derivatives","BTCF0:USTF0",1743388230568,0.00118358,81755.0,81754.0,0.52864251]
["bitfinex-derivatives","BTCF0:USTF0",1743388230764,0.00118358,81755.0,81754.0,0.56074251]
["bitfinex-derivatives","BTCF0:USTF0",1743388230964,0.00294359,81755.0,81754.0,0.56074251]
["bitfinex-derivatives","BTCF0:USTF0",1743388231564,0.00118358,81755.0,81754.0,0.13784251]
["bitfinex-derivatives","BTCF0:USTF0",1743388231764,0.12530999,81755.0,81754.0,0.13784251]
["bitfinex-derivatives","BTCF0:USTF0",1743388232367,0.00198359,81755.0,81754.0,0.13784251]
["bitfinex-derivatives","BTCF0:USTF0",1743388232567,0.00398359,81755.0,81754.0,0.13784251]
["bitfinex-derivatives","BTCF0:USTF0",1743388233177,0.00498359,81755.0,81754.0,0.13784251]
["bitfinex-derivatives","BTCF0:USTF0",1743388234670,0.00598359,81755.0,81754.0,0.13784251]
["bitfinex-derivatives","BTCF0:USTF0",1743388235379,0.12530999,81755.0,81754.0,0.13784251]
["bitfinex-derivatives","BTCF0:USTF0",1743388235578,0.12830999,81755.0,81754.0,0.13784251]
["bitfinex-derivatives","BTCF0:USTF0",1743388236274,0.12530999,81755.0,81754.0,0.13784251]
["bitfinex-derivatives","BTCF0:USTF0",1743388236475,0.12830999,81755.0,81754.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1743388237579,0.00598359,81755.0,81754.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1743388237780,0.00598359,81755.0,81754.0,0.1544279]
["bitfinex-derivatives","BTCF0:USTF0",1743388237978,0.12830999,81755.0,81754.0,0.1544279]
["bitfinex-derivatives","BTCF0:USTF0",1743388239080,0.00598359,81755.0,81754.0,0.1544279]
["bitfinex-derivatives","BTCF0:USTF0",1743388240379,0.12830999,81755.0,81754.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1743388240580,0.0611641,81754.0,81747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743388240782,0.0611728,81743.0,81737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743388240980,0.1223504,81739.0,81729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743388241173,0.1223713,81725.0,81724.0,0.58079958]
["bitfinex-derivatives","BTCF0:USTF0",1743388241376,0.12413131,81725.0,81724.0,0.21999958]
["bitfinex-derivatives","BTCF0:USTF0",1743388241574,0.27413131,81725.0,81724.0,0.21999958]
["bitfinex-derivatives","BTCF0:USTF0",1743388241984,0.1213788,81720.0,81713.0,0.36555577]
["bitfinex-derivatives","BTCF0:USTF0",1743388242180,0.48393881,81720.0,81713.0,0.36555577]
["bitfinex-derivatives","BTCF0:USTF0",1743388242589,0.48093881,81720.0,81714.0,0.1223877]
["bitfinex-derivatives","BTCF0:USTF0",1743388242887,0.48093881,81720.0,81715.0,0.2447722]
["bitfinex-derivatives","BTCF0:USTF0",1743388243084,0.48093881,81720.0,81717.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1743388243291,0.00176001,81720.0,81719.0,0.41598489]
["bitfinex-derivatives","BTCF0:USTF0",1743388243589,0.1223788,81720.0,81719.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1743388243886,0.12413881,81720.0,81719.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1743388244080,0.12413881,81720.0,81719.0,0.13770112]
["bitfinex-derivatives","BTCF0:USTF0",1743388244578,0.12413881,81720.0,81719.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1743388244973,0.12413881,81720.0,81719.0,0.1233803]
["bitfinex-derivatives","BTCF0:USTF0",1743388245186,0.15473881,81720.0,81719.0,0.1233803]
["bitfinex-derivatives","BTCF0:USTF0",1743388245576,0.03236001,81720.0,81719.0,0.1233803]
["bitfinex-derivatives","BTCF0:USTF0",1743388245978,0.03236001,81720.0,81719.0,0.13615462]
["bitfinex-derivatives","BTCF0:USTF0",1743388246179,0.51553881,81720.0,81719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743388246385,0.52467342,81720.0,81719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743388252389,0.52467342,81720.0,81711.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1743388252390,0.1223908,81712.0,81711.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1743388252583,0.61279081,81712.0,81711.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1743388252783,0.0611977,81709.0,81685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743388253086,0.1224282,81687.0,81686.0,1.5944]
["bitfinex-derivatives","BTCF0:USTF0",1743388253288,0.0612102,81693.0,81686.0,1.5944]
["bitfinex-derivatives","BTCF0:USTF0",1743388253478,0.1836331,81693.0,81692.0,0.122417]
["bitfinex-derivatives","BTCF0:USTF0",1743388253686,0.18539311,81693.0,81692.0,0.122417]
["bitfinex-derivatives","BTCF0:USTF0",1743388253890,0.1836331,81693.0,81692.0,0.122417]
["bitfinex-derivatives","BTCF0:USTF0",1743388254478,0.1224222,81691.0,81690.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743388254877,0.1224222,81691.0,81690.0,0.1850237]
["bitfinex-derivatives","BTCF0:USTF0",1743388255078,0.1164222,81691.0,81690.0,0.1850237]
["bitfinex-derivatives","BTCF0:USTF0",1743388255684,0.1164222,81691.0,81690.0,0.1910237]
["bitfinex-derivatives","BTCF0:USTF0",1743388256188,0.1164222,81691.0,81690.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743388256579,0.1144222,81691.0,81690.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743388257388,0.1154222,81691.0,81690.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743388259791,0.1154222,81691.0,81690.0,0.1930237]
["bitfinex-derivatives","BTCF0:USTF0",1743388260597,0.4762222,81691.0,81690.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743388260790,0.1224312,81685.0,81684.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1743388260993,0.12419121,81685.0,81684.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1743388261498,0.15459121,81685.0,81684.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1743388261690,0.15259121,81685.0,81684.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1743388262291,0.15359121,81685.0,81684.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1743388263387,0.15459121,81685.0,81684.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1743388264195,0.15459121,81685.0,81684.0,0.03288358]
["bitfinex-derivatives","BTCF0:USTF0",1743388265098,0.00376001,81685.0,81684.0,0.15531628]
["bitfinex-derivatives","BTCF0:USTF0",1743388265299,0.12619121,81685.0,81684.0,0.15531628]
["bitfinex-derivatives","BTCF0:USTF0",1743388265504,0.12619121,81685.0,81684.0,0.18651628]
["bitfinex-derivatives","BTCF0:USTF0",1743388265805,0.12619121,81685.0,81684.0,1.68651628]
["bitfinex-derivatives","BTCF0:USTF0",1743388266699,0.12619121,81685.0,81684.0,1.71951628]
["bitfinex-derivatives","BTCF0:USTF0",1743388267288,0.00376001,81685.0,81684.0,1.71951628]
["bitfinex-derivatives","BTCF0:USTF0",1743388267792,0.002,81685.0,81684.0,1.71951628]
["bitfinex-derivatives","BTCF0:USTF0",1743388267989,0.00376001,81685.0,81684.0,1.71951628]
["bitfinex-derivatives","BTCF0:USTF0",1743388268195,0.002,81685.0,81684.0,1.71951628]
["bitfinex-derivatives","BTCF0:USTF0",1743388268699,0.3608,81698.0,81697.0,0.1224133]
["bitfinex-derivatives","BTCF0:USTF0",1743388268894,0.27264038,81706.0,81700.0,0.1224088]
["bitfinex-derivatives","BTCF0:USTF0",1743388269098,0.00194359,81701.0,81700.0,0.1224088]
["bitfinex-derivatives","BTCF0:USTF0",1743388269299,0.00194359,81701.0,81700.0,0.4832088]
["bitfinex-derivatives","BTCF0:USTF0",1743388269501,0.12435089,81701.0,81700.0,1.9832088]
["bitfinex-derivatives","BTCF0:USTF0",1743388269804,0.12259088,81701.0,81700.0,2.0156088]
["bitfinex-derivatives","BTCF0:USTF0",1743388270204,0.12259088,81701.0,81700.0,2.02891545]
["bitfinex-derivatives","BTCF0:USTF0",1743388270710,0.12259088,81701.0,81700.0,1.66811545]
["bitfinex-derivatives","BTCF0:USTF0",1743388270897,0.12259088,81701.0,81700.0,1.6548088]
["bitfinex-derivatives","BTCF0:USTF0",1743388271401,0.12259088,81701.0,81700.0,0.1548088]
["bitfinex-derivatives","BTCF0:USTF0",1743388271604,0.12535089,81701.0,81700.0,0.1548088]
["bitfinex-derivatives","BTCF0:USTF0",1743388271905,0.00494359,81701.0,81700.0,0.1548088]
["bitfinex-derivatives","BTCF0:USTF0",1743388272102,0.00518358,81701.0,81700.0,0.1548088]
["bitfinex-derivatives","BTCF0:USTF0",1743388272297,0.00518358,81701.0,81700.0,0.20041151]
["bitfinex-derivatives","BTCF0:USTF0",1743388272498,0.12935089,81701.0,81700.0,0.1874088]
["bitfinex-derivatives","BTCF0:USTF0",1743388272992,0.00518358,81701.0,81700.0,0.20062936]
["bitfinex-derivatives","BTCF0:USTF0",1743388273910,0.00694359,81701.0,81700.0,0.20062936]
["bitfinex-derivatives","BTCF0:USTF0",1743388274507,0.1223888,81714.0,81713.0,0.1835795]
["bitfinex-derivatives","BTCF0:USTF0",1743388274701,0.1223888,81714.0,81713.0,0.0618332]
["bitfinex-derivatives","BTCF0:USTF0",1743388274702,0.12362881,81714.0,81713.0,0.0618332]
["bitfinex-derivatives","BTCF0:USTF0",1743388275806,0.12762881,81714.0,81713.0,0.0618332]
["bitfinex-derivatives","BTCF0:USTF0",1743388276304,0.12862881,81714.0,81713.0,0.0611932]
["bitfinex-derivatives","BTCF0:USTF0",1743388276609,0.13362881,81714.0,81713.0,0.0618332]
["bitfinex-derivatives","BTCF0:USTF0",1743388277010,0.19782881,81714.0,81713.0,0.0618332]
["bitfinex-derivatives","BTCF0:USTF0",1743388277205,0.04414001,81714.0,81713.0,0.0611932]
["bitfinex-derivatives","BTCF0:USTF0",1743388277407,0.04414001,81714.0,81713.0,0.0624732]
["bitfinex-derivatives","BTCF0:USTF0",1743388277605,0.16652781,81714.0,81713.0,0.0624732]
["bitfinex-derivatives","BTCF0:USTF0",1743388278015,0.16652781,81714.0,81713.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743388278198,0.1223908,81712.0,81711.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743388278402,0.1236708,81712.0,81711.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743388278811,0.1236708,81712.0,81711.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743388279013,0.1236708,81712.0,81711.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743388279505,0.1276708,81712.0,81711.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743388279711,0.1316708,81712.0,81711.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743388280007,0.1316708,81712.0,81711.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743388280409,0.1316708,81712.0,81711.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743388281414,0.1316708,81712.0,81711.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743388281612,0.00928,81712.0,81711.0,0.1556323]
["bitfinex-derivatives","BTCF0:USTF0",1743388281918,0.00928,81712.0,81711.0,0.1863323]
["bitfinex-derivatives","BTCF0:USTF0",1743388282910,0.00528,81712.0,81711.0,0.1863323]
["bitfinex-derivatives","BTCF0:USTF0",1743388283507,0.1276708,81712.0,81711.0,0.1863323]
["bitfinex-derivatives","BTCF0:USTF0",1743388283811,0.1256708,81712.0,81711.0,0.1863323]
["bitfinex-derivatives","BTCF0:USTF0",1743388285115,0.1266708,81712.0,81711.0,0.1863323]
["bitfinex-derivatives","BTCF0:USTF0",1743388285715,0.1256708,81712.0,81711.0,0.1863323]
["bitfinex-derivatives","BTCF0:USTF0",1743388285919,0.1266708,81712.0,81711.0,0.1863323]
["bitfinex-derivatives","BTCF0:USTF0",1743388290117,0.00428,81712.0,81711.0,0.1863323]
["bitfinex-derivatives","BTCF0:USTF0",1743388291724,0.3608,81735.0,81711.0,0.1863323]
["bitfinex-derivatives","BTCF0:USTF0",1743388291725,0.06354445,81720.0,81719.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1743388292012,0.29145407,81747.0,81726.0,0.1223698]
["bitfinex-derivatives","BTCF0:USTF0",1743388292216,0.21900009,81727.0,81726.0,0.4844098]
["bitfinex-derivatives","BTCF0:USTF0",1743388292407,0.21900009,81727.0,81726.0,0.6121698]
["bitfinex-derivatives","BTCF0:USTF0",1743388292609,0.21768009,81727.0,81726.0,0.6121698]
["bitfinex-derivatives","BTCF0:USTF0",1743388293620,0.2209201,81727.0,81726.0,0.6121698]
["bitfinex-derivatives","BTCF0:USTF0",1743388294617,0.2229201,81727.0,81726.0,0.6121698]
["bitfinex-derivatives","BTCF0:USTF0",1743388295012,0.2229201,81727.0,81726.0,0.6745698]
["bitfinex-derivatives","BTCF0:USTF0",1743388295214,0.00524001,81727.0,81726.0,0.6745698]
["bitfinex-derivatives","BTCF0:USTF0",1743388295519,0.004,81727.0,81726.0,0.6745698]
["bitfinex-derivatives","BTCF0:USTF0",1743388295712,0.00528,81727.0,81726.0,0.6745698]
["bitfinex-derivatives","BTCF0:USTF0",1743388296111,0.004,81727.0,81726.0,0.6745698]
["bitfinex-derivatives","BTCF0:USTF0",1743388297713,0.035,81727.0,81726.0,0.6745698]
["bitfinex-derivatives","BTCF0:USTF0",1743388297913,0.004,81727.0,81726.0,0.6745698]
["bitfinex-derivatives","BTCF0:USTF0",1743388301210,0.004,81727.0,81726.0,0.68995388]
["bitfinex-derivatives","BTCF0:USTF0",1743388304924,0.004,81727.0,81726.0,2.18995388]
["bitfinex-derivatives","BTCF0:USTF0",1743388308629,0.004,81727.0,81726.0,2.20565422]
["bitfinex-derivatives","BTCF0:USTF0",1743388310418,0.004,81727.0,81726.0,2.18995388]
["bitfinex-derivatives","BTCF0:USTF0",1743388311224,0.004,81727.0,81726.0,2.20565169]
["bitfinex-derivatives","BTCF0:USTF0",1743388311427,0.0311,81750.0,81734.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1743388311632,0.0332,81749.0,81734.0,0.4837978]
["bitfinex-derivatives","BTCF0:USTF0",1743388311821,0.0332,81749.0,81734.0,0.51507586]
["bitfinex-derivatives","BTCF0:USTF0",1743388312335,0.0332,81749.0,81734.0,2.07797586]
["bitfinex-derivatives","BTCF0:USTF0",1743388312723,0.0304,81748.0,81734.0,2.07797586]
["bitfinex-derivatives","BTCF0:USTF0",1743388312921,0.3608,81768.0,81767.0,0.1223085]
["bitfinex-derivatives","BTCF0:USTF0",1743388313118,0.00124001,81768.0,81767.0,0.1223085]
["bitfinex-derivatives","BTCF0:USTF0",1743388313330,0.185901,81772.0,81771.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1743388313526,0.15394101,81772.0,81771.0,0.1229425]
["bitfinex-derivatives","BTCF0:USTF0",1743388314320,0.03164001,81772.0,81771.0,0.1229425]
["bitfinex-derivatives","BTCF0:USTF0",1743388314526,0.03664001,81772.0,81771.0,0.1229425]
["bitfinex-derivatives","BTCF0:USTF0",1743388314731,0.03664001,81772.0,81771.0,0.13552175]
["bitfinex-derivatives","BTCF0:USTF0",1743388315031,0.19444101,81772.0,81771.0,0.13552175]
["bitfinex-derivatives","BTCF0:USTF0",1743388315226,0.19444101,81772.0,81771.0,0.15108181]
["bitfinex-derivatives","BTCF0:USTF0",1743388315634,0.19244101,81772.0,81771.0,0.15108181]
["bitfinex-derivatives","BTCF0:USTF0",1743388315825,0.07014001,81772.0,81771.0,0.15108181]
["bitfinex-derivatives","BTCF0:USTF0",1743388316026,0.06814001,81772.0,81771.0,0.15108181]
["bitfinex-derivatives","BTCF0:USTF0",1743388316426,0.07628242,81772.0,81771.0,0.15108181]
["bitfinex-derivatives","BTCF0:USTF0",1743388316627,0.07752243,81772.0,81771.0,0.15108181]
["bitfinex-derivatives","BTCF0:USTF0",1743388316824,0.07452243,81772.0,81771.0,0.15108181]
["bitfinex-derivatives","BTCF0:USTF0",1743388317027,0.07752243,81772.0,81771.0,0.15108181]
["bitfinex-derivatives","BTCF0:USTF0",1743388317633,0.07552243,81772.0,81771.0,0.15108181]
["bitfinex-derivatives","BTCF0:USTF0",1743388317938,0.20082343,81772.0,81771.0,0.15108181]
["bitfinex-derivatives","BTCF0:USTF0",1743388318528,0.20082343,81772.0,81771.0,0.13850256]
["bitfinex-derivatives","BTCF0:USTF0",1743388318730,0.19682343,81772.0,81771.0,0.13850256]
["bitfinex-derivatives","BTCF0:USTF0",1743388318936,0.19982343,81772.0,81771.0,0.13850256]
["bitfinex-derivatives","BTCF0:USTF0",1743388319639,0.19982343,81772.0,81771.0,0.01620006]
["bitfinex-derivatives","BTCF0:USTF0",1743388319842,0.07752243,81772.0,81771.0,0.13850256]
["bitfinex-derivatives","BTCF0:USTF0",1743388320931,0.0365,81772.0,81771.0,0.13850256]
["bitfinex-derivatives","BTCF0:USTF0",1743388321131,0.006,81772.0,81771.0,0.13850256]
["bitfinex-derivatives","BTCF0:USTF0",1743388321638,0.006,81772.0,81771.0,1.63850256]
["bitfinex-derivatives","BTCF0:USTF0",1743388323835,0.006,81772.0,81771.0,1.76610256]
["bitfinex-derivatives","BTCF0:USTF0",1743388324336,0.006,81772.0,81771.0,1.7505425]
["bitfinex-derivatives","BTCF0:USTF0",1743388325939,0.006,81772.0,81771.0,1.76614215]
["bitfinex-derivatives","BTCF0:USTF0",1743388329846,0.128301,81772.0,81771.0,1.51623965]
["bitfinex-derivatives","BTCF0:USTF0",1743388330046,0.128301,81772.0,81771.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743388330241,0.1223129,81764.0,81763.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743388330566,0.1223144,81763.0,81762.0,0.31256345]
["bitfinex-derivatives","BTCF0:USTF0",1743388330747,0.1882544,81763.0,81762.0,0.31256345]
["bitfinex-derivatives","BTCF0:USTF0",1743388331447,0.1882544,81763.0,81762.0,0.43487935]
["bitfinex-derivatives","BTCF0:USTF0",1743388331943,0.1882544,81763.0,81762.0,0.45034988]
["bitfinex-derivatives","BTCF0:USTF0",1743388332338,0.1902544,81763.0,81762.0,0.45034988]
["bitfinex-derivatives","BTCF0:USTF0",1743388332539,0.1902544,81763.0,81762.0,0.1223159]
["bitfinex-derivatives","BTCF0:USTF0",1743388332741,0.1223264,81755.0,81754.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743388333238,0.0636,81756.0,81754.0,0.12251135]
["bitfinex-derivatives","BTCF0:USTF0",1743388333445,0.0636,81756.0,81755.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1743388334140,0.0636,81756.0,81755.0,0.1555264]
["bitfinex-derivatives","BTCF0:USTF0",1743388334448,0.06544,81756.0,81755.0,0.1555264]
["bitfinex-derivatives","BTCF0:USTF0",1743388334845,0.0636,81756.0,81755.0,0.17087207]
["bitfinex-derivatives","BTCF0:USTF0",1743388335752,0.0656,81756.0,81755.0,0.17087207]
["bitfinex-derivatives","BTCF0:USTF0",1743388335941,0.06744,81756.0,81755.0,0.17087207]
["bitfinex-derivatives","BTCF0:USTF0",1743388336143,0.06544,81756.0,81755.0,0.1555264]
["bitfinex-derivatives","BTCF0:USTF0",1743388336440,0.06844,81756.0,81755.0,0.1555264]
["bitfinex-derivatives","BTCF0:USTF0",1743388336646,0.0686,81756.0,81755.0,0.1555264]
["bitfinex-derivatives","BTCF0:USTF0",1743388337243,0.0686,81756.0,81755.0,0.1877264]
["bitfinex-derivatives","BTCF0:USTF0",1743388337444,0.0666,81756.0,81755.0,0.20308264]
["bitfinex-derivatives","BTCF0:USTF0",1743388337651,0.0686,81756.0,81755.0,0.20308264]
["bitfinex-derivatives","BTCF0:USTF0",1743388337949,0.0676,81756.0,81755.0,0.20308264]
["bitfinex-derivatives","BTCF0:USTF0",1743388338250,0.004,81756.0,81755.0,0.20308264]
["bitfinex-derivatives","BTCF0:USTF0",1743388338448,0.002,81756.0,81755.0,0.20308264]
["bitfinex-derivatives","BTCF0:USTF0",1743388338648,0.003,81756.0,81755.0,0.20308264]
["bitfinex-derivatives","BTCF0:USTF0",1743388338848,0.003,81756.0,81755.0,0.2189351]
["bitfinex-derivatives","BTCF0:USTF0",1743388339047,0.002,81756.0,81755.0,0.2189351]
["bitfinex-derivatives","BTCF0:USTF0",1743388339248,0.001,81756.0,81755.0,0.21893833]
["bitfinex-derivatives","BTCF0:USTF0",1743388339850,0.0664,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1743388340042,0.06824,81762.0,81755.0,0.04855624]
["bitfinex-derivatives","BTCF0:USTF0",1743388340237,0.1223249,81756.0,81755.0,0.04855624]
["bitfinex-derivatives","BTCF0:USTF0",1743388340547,0.0611611,81759.0,81756.0,0.0611624]
["bitfinex-derivatives","BTCF0:USTF0",1743388340743,0.1223234,81757.0,81756.0,0.0611624]
["bitfinex-derivatives","BTCF0:USTF0",1743388340943,0.1223264,81755.0,81754.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743388341248,0.1223264,81755.0,81754.0,0.12251135]
["bitfinex-derivatives","BTCF0:USTF0",1743388341448,0.1223264,81755.0,81754.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743388341654,0.13737127,81755.0,81754.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743388341950,0.16797127,81755.0,81754.0,0.01571457]
["bitfinex-derivatives","BTCF0:USTF0",1743388342145,0.16909126,81755.0,81754.0,0.01571457]
["bitfinex-derivatives","BTCF0:USTF0",1743388342650,0.16909126,81755.0,81744.0,0.1223366]
["bitfinex-derivatives","BTCF0:USTF0",1743388342651,0.1835175,81745.0,81744.0,0.1223366]
["bitfinex-derivatives","BTCF0:USTF0",1743388342845,0.1853575,81745.0,81744.0,0.1223366]
["bitfinex-derivatives","BTCF0:USTF0",1743388343244,0.2159575,81745.0,81744.0,0.1223366]
["bitfinex-derivatives","BTCF0:USTF0",1743388343542,0.0936116,81745.0,81744.0,0.13788037]
["bitfinex-derivatives","BTCF0:USTF0",1743388344144,0.03244,81745.0,81744.0,0.13788037]
["bitfinex-derivatives","BTCF0:USTF0",1743388344355,0.03344,81745.0,81744.0,0.13788037]
["bitfinex-derivatives","BTCF0:USTF0",1743388344541,0.0316,81745.0,81744.0,0.17058037]
["bitfinex-derivatives","BTCF0:USTF0",1743388344941,0.04273998,81745.0,81744.0,0.17058037]
["bitfinex-derivatives","BTCF0:USTF0",1743388345242,0.04273998,81745.0,81744.0,0.20098037]
["bitfinex-derivatives","BTCF0:USTF0",1743388345243,0.04077998,81745.0,81744.0,0.20098037]
["bitfinex-derivatives","BTCF0:USTF0",1743388345442,0.0316,81745.0,81744.0,0.20098037]
["bitfinex-derivatives","BTCF0:USTF0",1743388346046,0.0316,81745.0,81744.0,1.70098037]
["bitfinex-derivatives","BTCF0:USTF0",1743388346238,0.001,81745.0,81744.0,1.70098037]
["bitfinex-derivatives","BTCF0:USTF0",1743388346843,0.00081655,81745.0,81744.0,1.70098037]
["bitfinex-derivatives","BTCF0:USTF0",1743388347954,0.0331,81754.0,81753.0,0.1223294]
["bitfinex-derivatives","BTCF0:USTF0",1743388348145,0.0611647,81753.0,81749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743388348343,0.1223324,81751.0,81750.0,0.2813939]
["bitfinex-derivatives","BTCF0:USTF0",1743388348546,0.1241724,81751.0,81750.0,0.29693767]
["bitfinex-derivatives","BTCF0:USTF0",1743388349051,0.1241724,81751.0,81750.0,0.2813939]
["bitfinex-derivatives","BTCF0:USTF0",1743388349443,0.00184,81751.0,81750.0,0.2813939]
["bitfinex-derivatives","BTCF0:USTF0",1743388349854,0.00384,81751.0,81750.0,1.7813939]
["bitfinex-derivatives","BTCF0:USTF0",1743388350741,0.00584,81751.0,81750.0,1.7813939]
["bitfinex-derivatives","BTCF0:USTF0",1743388351655,0.004,81751.0,81750.0,1.7813939]
["bitfinex-derivatives","BTCF0:USTF0",1743388351854,0.0355,81751.0,81750.0,1.7813939]
["bitfinex-derivatives","BTCF0:USTF0",1743388352155,0.03746,81751.0,81750.0,1.7813939]
["bitfinex-derivatives","BTCF0:USTF0",1743388352745,0.0355,81751.0,81750.0,1.79705211]
["bitfinex-derivatives","BTCF0:USTF0",1743388353146,0.1578324,81751.0,81750.0,1.79705211]
["bitfinex-derivatives","BTCF0:USTF0",1743388353450,0.03738001,81751.0,81750.0,1.79705211]
["bitfinex-derivatives","BTCF0:USTF0",1743388353851,0.0355,81751.0,81750.0,1.79705211]
["bitfinex-derivatives","BTCF0:USTF0",1743388354543,0.03734,81751.0,81750.0,1.79705211]
["bitfinex-derivatives","BTCF0:USTF0",1743388354750,0.0355,81751.0,81750.0,1.79705211]
["bitfinex-derivatives","BTCF0:USTF0",1743388354943,0.03734,81751.0,81750.0,1.79705211]
["bitfinex-derivatives","BTCF0:USTF0",1743388355149,0.03734,81751.0,81750.0,2.15785211]
["bitfinex-derivatives","BTCF0:USTF0",1743388355347,0.0355,81751.0,81750.0,2.1421939]
["bitfinex-derivatives","BTCF0:USTF0",1743388356155,0.0345,81751.0,81750.0,2.1421939]
["bitfinex-derivatives","BTCF0:USTF0",1743388356351,0.0345,81751.0,81750.0,2.15779482]
["bitfinex-derivatives","BTCF0:USTF0",1743388356853,0.0335,81751.0,81750.0,2.15779482]
["bitfinex-derivatives","BTCF0:USTF0",1743388357056,0.0345,81751.0,81750.0,2.15779482]
["bitfinex-derivatives","BTCF0:USTF0",1743388358345,0.0315,81751.0,81750.0,1.54710092]
["bitfinex-derivatives","BTCF0:USTF0",1743388358550,0.1568324,81751.0,81750.0,0.01560092]
["bitfinex-derivatives","BTCF0:USTF0",1743388358747,0.1586724,81751.0,81750.0,0.01560092]
["bitfinex-derivatives","BTCF0:USTF0",1743388359255,0.1223534,81737.0,81734.0,0.0611787]
["bitfinex-derivatives","BTCF0:USTF0",1743388359456,0.4849934,81737.0,81731.0,0.01285043]
["bitfinex-derivatives","BTCF0:USTF0",1743388359763,0.4849934,81737.0,81734.0,0.1223572]
["bitfinex-derivatives","BTCF0:USTF0",1743388359957,0.4849934,81737.0,81732.0,0.1223602]
["bitfinex-derivatives","BTCF0:USTF0",1743388360255,0.4849934,81737.0,81731.0,0.01285043]
["bitfinex-derivatives","BTCF0:USTF0",1743388360574,0.5495934,81737.0,81726.0,1.0608443]
["bitfinex-derivatives","BTCF0:USTF0",1743388360755,0.5495934,81737.0,81727.0,0.1223673]
["bitfinex-derivatives","BTCF0:USTF0",1743388360956,0.5495934,81737.0,81736.0,0.00118345]
["bitfinex-derivatives","BTCF0:USTF0",1743388361460,0.5495934,81737.0,81736.0,0.00318345]
["bitfinex-derivatives","BTCF0:USTF0",1743388362052,0.5545934,81737.0,81736.0,0.00218345]
["bitfinex-derivatives","BTCF0:USTF0",1743388362254,0.5595934,81737.0,81736.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743388363554,0.5545934,81737.0,81736.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743388363754,0.5605934,81737.0,81736.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743388364756,0.5595934,81737.0,81736.0,0.00118345]
["bitfinex-derivatives","BTCF0:USTF0",1743388364955,0.5545934,81737.0,81736.0,0.00118345]
["bitfinex-derivatives","BTCF0:USTF0",1743388365262,0.5595934,81737.0,81736.0,0.00118345]
["bitfinex-derivatives","BTCF0:USTF0",1743388365764,0.5545934,81737.0,81736.0,0.00118345]
["bitfinex-derivatives","BTCF0:USTF0",1743388365959,0.5595934,81737.0,81736.0,0.00118345]
["bitfinex-derivatives","BTCF0:USTF0",1743388366462,0.5605934,81737.0,81736.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743388371266,0.01284,81737.0,81736.0,0.12253825]
["bitfinex-derivatives","BTCF0:USTF0",1743388371768,0.011,81737.0,81736.0,0.12253825]
["bitfinex-derivatives","BTCF0:USTF0",1743388372067,0.011,81737.0,81736.0,1.62253825]
["bitfinex-derivatives","BTCF0:USTF0",1743388372271,0.00931642,81745.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1743388372471,0.36264,81744.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1743388373265,0.4849829,81744.0,81743.0,0.1855444]
["bitfinex-derivatives","BTCF0:USTF0",1743388373763,0.4849829,81744.0,81743.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743388373764,0.4909829,81744.0,81743.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743388373966,0.5536829,81744.0,81743.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743388374159,0.5476829,81744.0,81743.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743388374358,0.1223519,81738.0,81737.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743388374662,0.12427191,81738.0,81737.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743388374867,0.12427191,81738.0,81737.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743388375070,0.12427191,81738.0,81737.0,0.1855534]
["bitfinex-derivatives","BTCF0:USTF0",1743388375270,0.18677191,81738.0,81737.0,0.1855534]
["bitfinex-derivatives","BTCF0:USTF0",1743388377159,0.18677191,81738.0,81737.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743388377667,0.18677191,81738.0,81737.0,0.1855534]
["bitfinex-derivatives","BTCF0:USTF0",1743388379267,0.15577191,81738.0,81737.0,0.1855534]
["bitfinex-derivatives","BTCF0:USTF0",1743388380675,0.12427191,81738.0,81737.0,0.1855534]
["bitfinex-derivatives","BTCF0:USTF0",1743388381076,0.00192001,81738.0,81737.0,0.1855534]
["bitfinex-derivatives","BTCF0:USTF0",1743388381370,0.00018345,81745.0,81744.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1743388381575,0.00018345,81745.0,81744.0,0.1229829]
["bitfinex-derivatives","BTCF0:USTF0",1743388381773,0.00146345,81745.0,81744.0,1.6880829]
["bitfinex-derivatives","BTCF0:USTF0",1743388381970,0.00018345,81745.0,81744.0,0.1880829]
["bitfinex-derivatives","BTCF0:USTF0",1743388382163,0.00146345,81745.0,81744.0,0.1880829]
["bitfinex-derivatives","BTCF0:USTF0",1743388382359,0.00018345,81745.0,81744.0,0.20362752]
["bitfinex-derivatives","BTCF0:USTF0",1743388382670,0.3608,81756.0,81755.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1743388382671,0.1223254,81756.0,81755.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1743388382973,0.4844054,81756.0,81755.0,0.1230464]
["bitfinex-derivatives","BTCF0:USTF0",1743388383178,0.1236054,81756.0,81755.0,0.1230464]
["bitfinex-derivatives","BTCF0:USTF0",1743388383576,0.1236054,81756.0,81755.0,0.1881464]
["bitfinex-derivatives","BTCF0:USTF0",1743388384376,0.01160431,81756.0,81755.0,0.1881464]
["bitfinex-derivatives","BTCF0:USTF0",1743388384681,0.001,81756.0,81755.0,0.20062265]
["bitfinex-derivatives","BTCF0:USTF0",1743388385263,0.00018345,81764.0,81763.0,0.1223144]
["bitfinex-derivatives","BTCF0:USTF0",1743388385467,0.00146345,81764.0,81763.0,0.1229544]
["bitfinex-derivatives","BTCF0:USTF0",1743388386072,0.00146345,81764.0,81763.0,0.20094304]
["bitfinex-derivatives","BTCF0:USTF0",1743388386478,0.12377635,81764.0,81763.0,0.20094304]
["bitfinex-derivatives","BTCF0:USTF0",1743388386870,0.12477635,81764.0,81763.0,0.04772864]
["bitfinex-derivatives","BTCF0:USTF0",1743388387080,0.12477635,81764.0,81763.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743388387276,0.18857635,81764.0,81763.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743388387478,0.45136312,81764.0,81763.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743388387978,0.1223249,81756.0,81755.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743388388279,0.4844049,81756.0,81755.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743388388870,0.5490049,81756.0,81755.0,0.00090345]
["bitfinex-derivatives","BTCF0:USTF0",1743388389272,0.67132082,81756.0,81755.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743388390976,0.67132082,81756.0,81755.0,0.00086345]
["bitfinex-derivatives","BTCF0:USTF0",1743388393883,0.67132082,81756.0,81755.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1743388398101,0.67132082,81756.0,81719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743388398102,0.1223713,81725.0,81724.0,1.622368]
["bitfinex-derivatives","BTCF0:USTF0",1743388398293,0.1223713,81725.0,81724.0,0.123008]
["bitfinex-derivatives","BTCF0:USTF0",1743388398484,0.1223713,81725.0,81724.0,0.13841339]
["bitfinex-derivatives","BTCF0:USTF0",1743388398783,0.1236513,81725.0,81724.0,0.13841339]
["bitfinex-derivatives","BTCF0:USTF0",1743388399192,0.1236513,81725.0,81724.0,0.01604539]
["bitfinex-derivatives","BTCF0:USTF0",1743388399193,0.49352018,81725.0,81724.0,0.01604539]
["bitfinex-derivatives","BTCF0:USTF0",1743388399493,0.1223923,81711.0,81697.0,0.0612063]
["bitfinex-derivatives","BTCF0:USTF0",1743388399687,0.1223923,81711.0,81687.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1743388399688,0.9729523,81711.0,81710.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743388400097,1.09531462,81711.0,81710.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743388400281,0.1223953,81709.0,81708.0,0.29360459]
["bitfinex-derivatives","BTCF0:USTF0",1743388400480,0.1238753,81709.0,81708.0,0.29360459]
["bitfinex-derivatives","BTCF0:USTF0",1743388400682,0.00148,81709.0,81708.0,0.29360459]
["bitfinex-derivatives","BTCF0:USTF0",1743388400883,0.05905027,81722.0,81710.0,0.0611969]
["bitfinex-derivatives","BTCF0:USTF0",1743388400884,0.0322,81722.0,81710.0,0.0611969]
["bitfinex-derivatives","BTCF0:USTF0",1743388401091,0.001,81725.0,81721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743388401286,0.00122346,81733.0,81732.0,0.1223608]
["bitfinex-derivatives","BTCF0:USTF0",1743388401488,0.1545294,81754.0,81753.0,0.1223294]
["bitfinex-derivatives","BTCF0:USTF0",1743388401692,0.1223384,81748.0,81747.0,0.1835013]
["bitfinex-derivatives","BTCF0:USTF0",1743388401892,0.48417841,81748.0,81747.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743388402191,0.48417841,81748.0,81747.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743388402689,0.48417841,81748.0,81747.0,0.1533384]
["bitfinex-derivatives","BTCF0:USTF0",1743388402895,0.36684001,81748.0,81747.0,0.1550184]
["bitfinex-derivatives","BTCF0:USTF0",1743388403090,0.36684001,81748.0,81747.0,0.5158184]
["bitfinex-derivatives","BTCF0:USTF0",1743388403091,0.00604001,81748.0,81747.0,0.5158184]
["bitfinex-derivatives","BTCF0:USTF0",1743388403283,0.005,81748.0,81747.0,0.5158184]
["bitfinex-derivatives","BTCF0:USTF0",1743388403883,0.005,81748.0,81747.0,2.0158184]
["bitfinex-derivatives","BTCF0:USTF0",1743388404488,0.011,81748.0,81747.0,2.0158184]
["bitfinex-derivatives","BTCF0:USTF0",1743388404897,0.011,81748.0,81747.0,1.6550184]
["bitfinex-derivatives","BTCF0:USTF0",1743388405191,0.00604001,81748.0,81747.0,0.1550184]
["bitfinex-derivatives","BTCF0:USTF0",1743388405395,0.00604001,81748.0,81747.0,0.1540184]
["bitfinex-derivatives","BTCF0:USTF0",1743388405396,0.12437691,81748.0,81747.0,0.1540184]
["bitfinex-derivatives","BTCF0:USTF0",1743388405799,0.00304001,81748.0,81747.0,0.1540184]
["bitfinex-derivatives","BTCF0:USTF0",1743388405996,0.002,81748.0,81747.0,0.1540184]
["bitfinex-derivatives","BTCF0:USTF0",1743388406186,0.001,81748.0,81747.0,0.1540184]
["bitfinex-derivatives","BTCF0:USTF0",1743388406387,0.00504001,81748.0,81747.0,0.5148184]
["bitfinex-derivatives","BTCF0:USTF0",1743388406587,0.1223017,81772.0,81755.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1743388406895,0.122306,81769.0,81763.0,0.0611572]
["bitfinex-derivatives","BTCF0:USTF0",1743388407101,0.484186,81769.0,81768.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1743388407286,0.5453395,81769.0,81768.0,0.1229455]
["bitfinex-derivatives","BTCF0:USTF0",1743388407488,0.55467478,81769.0,81768.0,0.1561455]
["bitfinex-derivatives","BTCF0:USTF0",1743388407993,0.55967478,81769.0,81768.0,0.1561455]
["bitfinex-derivatives","BTCF0:USTF0",1743388409000,0.00908,81769.0,81768.0,0.1561455]
["bitfinex-derivatives","BTCF0:USTF0",1743388409295,0.008,81769.0,81768.0,0.2836255]
["bitfinex-derivatives","BTCF0:USTF0",1743388411695,0.008,81769.0,81768.0,0.29913593]
["bitfinex-derivatives","BTCF0:USTF0",1743388413906,0.008,81769.0,81768.0,0.2836255]
["bitfinex-derivatives","BTCF0:USTF0",1743388414403,0.00198266,81769.0,81768.0,0.2836255]
["bitfinex-derivatives","BTCF0:USTF0",1743388414810,0.00198266,81769.0,81768.0,0.6444255]
["bitfinex-derivatives","BTCF0:USTF0",1743388414999,0.00198266,81769.0,81768.0,0.7944255]
["bitfinex-derivatives","BTCF0:USTF0",1743388415200,0.00198266,81769.0,81768.0,0.5169455]
["bitfinex-derivatives","BTCF0:USTF0",1743388415405,0.00198266,81769.0,81768.0,0.6446655]
["bitfinex-derivatives","BTCF0:USTF0",1743388415592,0.00198266,81769.0,81768.0,0.66076478]
["bitfinex-derivatives","BTCF0:USTF0",1743388415903,0.12428816,81769.0,81768.0,0.53304628]
["bitfinex-derivatives","BTCF0:USTF0",1743388416100,0.12428816,81769.0,81768.0,0.516947]
["bitfinex-derivatives","BTCF0:USTF0",1743388416411,0.12428816,81769.0,81768.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743388416703,0.12532817,81769.0,81768.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743388417407,0.12532817,81769.0,81768.0,0.156147]
["bitfinex-derivatives","BTCF0:USTF0",1743388417705,0.12532817,81769.0,81768.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743388419012,0.12334551,81769.0,81768.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743388419199,0.48514551,81769.0,81768.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743388419398,0.48514551,81769.0,81742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743388419399,0.1223174,81761.0,81758.0,0.1223211]
["bitfinex-derivatives","BTCF0:USTF0",1743388419703,0.12335741,81761.0,81759.0,0.2446393]
["bitfinex-derivatives","BTCF0:USTF0",1743388419904,0.12335741,81761.0,81760.0,0.00082346]
["bitfinex-derivatives","BTCF0:USTF0",1743388420101,0.18455741,81761.0,81760.0,0.00082346]
["bitfinex-derivatives","BTCF0:USTF0",1743388420496,0.18455741,81761.0,81760.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388421605,0.18455741,81761.0,81760.0,0.15482236]
["bitfinex-derivatives","BTCF0:USTF0",1743388421804,0.03174001,81761.0,81760.0,0.18662236]
["bitfinex-derivatives","BTCF0:USTF0",1743388422007,0.00104001,81761.0,81760.0,0.18662236]
["bitfinex-derivatives","BTCF0:USTF0",1743388422599,0.1889109,81772.0,81768.0,0.122307]
["bitfinex-derivatives","BTCF0:USTF0",1743388422600,0.4841058,81769.0,81768.0,0.122307]
["bitfinex-derivatives","BTCF0:USTF0",1743388422800,0.48522581,81769.0,81768.0,1.622947]
["bitfinex-derivatives","BTCF0:USTF0",1743388423109,0.48422551,81769.0,81768.0,1.622947]
["bitfinex-derivatives","BTCF0:USTF0",1743388423612,0.48422551,81769.0,81768.0,1.53224]
["bitfinex-derivatives","BTCF0:USTF0",1743388423804,0.51682551,81769.0,81768.0,1.53224]
["bitfinex-derivatives","BTCF0:USTF0",1743388424509,0.51682551,81769.0,81768.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743388426214,0.51682551,81769.0,81768.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743388426416,0.51682551,81769.0,81768.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743388426722,0.1223174,81761.0,81760.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388427016,0.48415741,81761.0,81760.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388427714,0.54955741,81761.0,81760.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388428814,0.51735741,81761.0,81760.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388429210,0.51735741,81761.0,81760.0,0.00090346]
["bitfinex-derivatives","BTCF0:USTF0",1743388429418,0.51735741,81761.0,81760.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388430309,0.51735741,81761.0,81760.0,0.00082346]
["bitfinex-derivatives","BTCF0:USTF0",1743388430515,0.51935741,81761.0,81760.0,0.00082346]
["bitfinex-derivatives","BTCF0:USTF0",1743388430715,0.51935741,81761.0,81760.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388431301,0.51935741,81761.0,81760.0,0.00082346]
["bitfinex-derivatives","BTCF0:USTF0",1743388431603,0.51935741,81761.0,81760.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388431999,0.51935741,81761.0,81760.0,0.00082346]
["bitfinex-derivatives","BTCF0:USTF0",1743388432219,0.51935741,81761.0,81760.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388432517,0.51935741,81761.0,81760.0,0.00082346]
["bitfinex-derivatives","BTCF0:USTF0",1743388434418,0.51935741,81761.0,81760.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388435809,0.51935741,81761.0,81760.0,0.00082346]
["bitfinex-derivatives","BTCF0:USTF0",1743388436013,0.51935741,81761.0,81760.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388436714,0.51935741,81761.0,81760.0,0.00094346]
["bitfinex-derivatives","BTCF0:USTF0",1743388437116,0.51935741,81761.0,81760.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388439216,0.1223399,81746.0,81745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743388439514,0.1223638,81730.0,81729.0,0.21924894]
["bitfinex-derivatives","BTCF0:USTF0",1743388439710,0.1223638,81730.0,81729.0,0.21992894]
["bitfinex-derivatives","BTCF0:USTF0",1743388439711,0.13651094,81730.0,81729.0,0.21992894]
["bitfinex-derivatives","BTCF0:USTF0",1743388439913,0.26399094,81730.0,81729.0,0.21992894]
["bitfinex-derivatives","BTCF0:USTF0",1743388440507,0.38629938,81730.0,81729.0,0.21992894]
["bitfinex-derivatives","BTCF0:USTF0",1743388440910,0.41649938,81730.0,81729.0,0.21992894]
["bitfinex-derivatives","BTCF0:USTF0",1743388441209,0.41649938,81730.0,81729.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743388441406,0.1223668,81728.0,81727.0,0.21924894]
["bitfinex-derivatives","BTCF0:USTF0",1743388441715,0.48440681,81728.0,81727.0,0.21988894]
["bitfinex-derivatives","BTCF0:USTF0",1743388442115,0.60676165,81728.0,81727.0,0.21988894]
["bitfinex-derivatives","BTCF0:USTF0",1743388442717,0.60976165,81728.0,81727.0,0.21988894]
["bitfinex-derivatives","BTCF0:USTF0",1743388443416,0.61176165,81728.0,81727.0,0.21988894]
["bitfinex-derivatives","BTCF0:USTF0",1743388444623,0.1223743,81723.0,81722.0,0.29360459]
["bitfinex-derivatives","BTCF0:USTF0",1743388444811,0.4846143,81723.0,81722.0,0.29428459]
["bitfinex-derivatives","BTCF0:USTF0",1743388445126,0.4846143,81723.0,81722.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743388445422,0.1223758,81722.0,81721.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388445623,0.1868558,81722.0,81721.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388445819,0.2827358,81722.0,81721.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388446519,0.1552558,81722.0,81721.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388446917,0.1888558,81722.0,81721.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388447120,0.1898558,81722.0,81721.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388447420,0.31222261,81722.0,81721.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388448129,0.28062261,81722.0,81721.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388448723,0.1268558,81722.0,81721.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388449019,0.00448,81722.0,81721.0,0.1354653]
["bitfinex-derivatives","BTCF0:USTF0",1743388449221,0.21812594,81731.0,81730.0,0.1223638]
["bitfinex-derivatives","BTCF0:USTF0",1743388449416,0.21956594,81731.0,81730.0,0.1230038]
["bitfinex-derivatives","BTCF0:USTF0",1743388449621,0.21956594,81731.0,81730.0,1.6876038]
["bitfinex-derivatives","BTCF0:USTF0",1743388450420,0.21812594,81731.0,81730.0,1.6876038]
["bitfinex-derivatives","BTCF0:USTF0",1743388450831,0.34048824,81731.0,81730.0,1.6876038]
["bitfinex-derivatives","BTCF0:USTF0",1743388451126,0.34148824,81731.0,81730.0,1.6876038]
["bitfinex-derivatives","BTCF0:USTF0",1743388451329,0.21912594,81731.0,81730.0,1.6876038]
["bitfinex-derivatives","BTCF0:USTF0",1743388451522,0.00896429,81741.0,81737.0,0.1223534]
["bitfinex-derivatives","BTCF0:USTF0",1743388451720,0.00896429,81741.0,81737.0,0.4837934]
["bitfinex-derivatives","BTCF0:USTF0",1743388452033,0.061172,81744.0,81737.0,0.4837934]
["bitfinex-derivatives","BTCF0:USTF0",1743388452327,0.3608,81747.0,81737.0,0.4837934]
["bitfinex-derivatives","BTCF0:USTF0",1743388452529,0.1223479,81741.0,81737.0,0.5142934]
["bitfinex-derivatives","BTCF0:USTF0",1743388452723,0.1223448,81743.0,81737.0,0.5142934]
["bitfinex-derivatives","BTCF0:USTF0",1743388453119,0.3608,81747.0,81746.0,0.1223399]
["bitfinex-derivatives","BTCF0:USTF0",1743388453321,0.36220001,81747.0,81746.0,0.1229799]
["bitfinex-derivatives","BTCF0:USTF0",1743388453529,0.48453841,81747.0,81746.0,0.1229799]
["bitfinex-derivatives","BTCF0:USTF0",1743388454027,0.48453841,81747.0,81746.0,0.1839799]
["bitfinex-derivatives","BTCF0:USTF0",1743388454228,0.48453841,81747.0,81746.0,0.19650709]
["bitfinex-derivatives","BTCF0:USTF0",1743388454229,0.48653841,81747.0,81746.0,0.19650709]
["bitfinex-derivatives","BTCF0:USTF0",1743388454531,0.36420001,81747.0,81746.0,0.19650709]
["bitfinex-derivatives","BTCF0:USTF0",1743388455031,0.48653841,81747.0,81746.0,0.1839799]
["bitfinex-derivatives","BTCF0:USTF0",1743388456331,0.48853841,81747.0,81746.0,0.1839799]
["bitfinex-derivatives","BTCF0:USTF0",1743388458529,0.00540001,81747.0,81746.0,0.19983557]
["bitfinex-derivatives","BTCF0:USTF0",1743388458730,0.00399701,81747.0,81746.0,0.56063557]
["bitfinex-derivatives","BTCF0:USTF0",1743388459730,0.003,81747.0,81746.0,0.73623726]
["bitfinex-derivatives","BTCF0:USTF0",1743388459926,0.004,81747.0,81746.0,0.73623726]
["bitfinex-derivatives","BTCF0:USTF0",1743388460640,0.004,81747.0,81746.0,2.23623726]
["bitfinex-derivatives","BTCF0:USTF0",1743388462525,0.004,81747.0,81746.0,2.08623726]
["bitfinex-derivatives","BTCF0:USTF0",1743388463638,0.004,81747.0,81746.0,2.23623726]
["bitfinex-derivatives","BTCF0:USTF0",1743388465229,0.004,81747.0,81746.0,2.08623726]
["bitfinex-derivatives","BTCF0:USTF0",1743388466738,0.004,81747.0,81746.0,2.06063557]
["bitfinex-derivatives","BTCF0:USTF0",1743388467937,0.004,81747.0,81746.0,2.08613023]
["bitfinex-derivatives","BTCF0:USTF0",1743388469536,0.004,81747.0,81746.0,2.23613023]
["bitfinex-derivatives","BTCF0:USTF0",1743388472032,0.004,81747.0,81746.0,2.08613023]
["bitfinex-derivatives","BTCF0:USTF0",1743388473941,0.004,81747.0,81746.0,2.21437023]
["bitfinex-derivatives","BTCF0:USTF0",1743388474738,0.004,81747.0,81746.0,2.23106179]
["bitfinex-derivatives","BTCF0:USTF0",1743388476243,0.004,81747.0,81746.0,2.10282179]
["bitfinex-derivatives","BTCF0:USTF0",1743388476440,0.004,81747.0,81746.0,2.21521023]
["bitfinex-derivatives","BTCF0:USTF0",1743388477232,0.004,81747.0,81746.0,2.23202843]
["bitfinex-derivatives","BTCF0:USTF0",1743388477437,0.004,81747.0,81746.0,2.21521023]
["bitfinex-derivatives","BTCF0:USTF0",1743388477845,0.004,81747.0,81746.0,2.2319012]
["bitfinex-derivatives","BTCF0:USTF0",1743388480250,0.004,81747.0,81746.0,2.2014012]
["bitfinex-derivatives","BTCF0:USTF0",1743388480667,0.004,81747.0,81746.0,2.2336012]
["bitfinex-derivatives","BTCF0:USTF0",1743388481153,0.004,81747.0,81746.0,2.05563023]
["bitfinex-derivatives","BTCF0:USTF0",1743388481344,0.004,81747.0,81746.0,1.69483023]
["bitfinex-derivatives","BTCF0:USTF0",1743388481538,0.004,81747.0,81746.0,2.05563023]
["bitfinex-derivatives","BTCF0:USTF0",1743388482143,0.004,81747.0,81746.0,2.07238632]
["bitfinex-derivatives","BTCF0:USTF0",1743388483451,0.004,81747.0,81746.0,2.05563023]
["bitfinex-derivatives","BTCF0:USTF0",1743388483660,0.004,81747.0,81746.0,1.66433023]
["bitfinex-derivatives","BTCF0:USTF0",1743388484254,0.0672,81747.0,81746.0,1.66433023]
["bitfinex-derivatives","BTCF0:USTF0",1743388484961,0.0672,81747.0,81746.0,1.63883557]
["bitfinex-derivatives","BTCF0:USTF0",1743388485559,0.1895384,81747.0,81746.0,1.63883557]
["bitfinex-derivatives","BTCF0:USTF0",1743388485957,0.0672,81747.0,81746.0,1.63883557]
["bitfinex-derivatives","BTCF0:USTF0",1743388486358,0.1895384,81747.0,81746.0,0.01649567]
["bitfinex-derivatives","BTCF0:USTF0",1743388486657,0.19057841,81747.0,81746.0,0.01585567]
["bitfinex-derivatives","BTCF0:USTF0",1743388487356,0.19057841,81747.0,81746.0,0.01657567]
["bitfinex-derivatives","BTCF0:USTF0",1743388487560,0.19057841,81747.0,81746.0,0.13891557]
["bitfinex-derivatives","BTCF0:USTF0",1743388487749,0.19057841,81747.0,81746.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743388488251,0.1223414,81745.0,81744.0,0.1223419]
["bitfinex-derivatives","BTCF0:USTF0",1743388488563,0.1233414,81745.0,81744.0,0.1229819]
["bitfinex-derivatives","BTCF0:USTF0",1743388488858,0.1233414,81745.0,81744.0,0.01609134]
["bitfinex-derivatives","BTCF0:USTF0",1743388489060,0.4841414,81745.0,81744.0,0.01545134]
["bitfinex-derivatives","BTCF0:USTF0",1743388489450,0.4851414,81745.0,81744.0,0.01545134]
["bitfinex-derivatives","BTCF0:USTF0",1743388489852,0.4851414,81745.0,81744.0,0.01609134]
["bitfinex-derivatives","BTCF0:USTF0",1743388490058,0.4851414,81745.0,81744.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743388490252,0.1223489,81740.0,81739.0,0.1223501]
["bitfinex-derivatives","BTCF0:USTF0",1743388490655,0.1233489,81740.0,81739.0,0.1229901]
["bitfinex-derivatives","BTCF0:USTF0",1743388490870,0.1233489,81740.0,81739.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743388491053,0.1534489,81740.0,81739.0,0.01548724]
["bitfinex-derivatives","BTCF0:USTF0",1743388491461,0.1534489,81740.0,81739.0,0.01612724]
["bitfinex-derivatives","BTCF0:USTF0",1743388491863,0.1534489,81740.0,81739.0,0.01712724]
["bitfinex-derivatives","BTCF0:USTF0",1743388492159,0.1534489,81740.0,81739.0,0.01648724]
["bitfinex-derivatives","BTCF0:USTF0",1743388492351,0.1534489,81740.0,81739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743388492558,0.1534489,81740.0,81739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743388493757,0.0611764,81738.0,81719.0,0.1223794]
["bitfinex-derivatives","BTCF0:USTF0",1743388493962,0.1223728,81724.0,81723.0,0.96992]
["bitfinex-derivatives","BTCF0:USTF0",1743388494263,0.1234528,81724.0,81723.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743388494762,0.1234528,81724.0,81723.0,0.01342216]
["bitfinex-derivatives","BTCF0:USTF0",1743388494961,0.19706302,81724.0,81723.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743388495152,0.1223848,81716.0,81715.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743388495349,0.48442481,81716.0,81715.0,0.12256976]
["bitfinex-derivatives","BTCF0:USTF0",1743388495564,0.47942481,81716.0,81715.0,0.12324976]
["bitfinex-derivatives","BTCF0:USTF0",1743388496158,0.40219672,81716.0,81715.0,0.13568261]
["bitfinex-derivatives","BTCF0:USTF0",1743388496464,0.3867,81716.0,81715.0,0.16668261]
["bitfinex-derivatives","BTCF0:USTF0",1743388496664,0.5090848,81716.0,81715.0,0.16668261]
["bitfinex-derivatives","BTCF0:USTF0",1743388496866,0.51028481,81716.0,81715.0,0.18801898]
["bitfinex-derivatives","BTCF0:USTF0",1743388497364,0.51028481,81716.0,81715.0,0.19401898]
["bitfinex-derivatives","BTCF0:USTF0",1743388497571,0.15448481,81716.0,81715.0,0.19401898]
["bitfinex-derivatives","BTCF0:USTF0",1743388497755,0.1532848,81716.0,81715.0,0.19401898]
["bitfinex-derivatives","BTCF0:USTF0",1743388498156,0.15448481,81716.0,81715.0,0.22531898]
["bitfinex-derivatives","BTCF0:USTF0",1743388498461,0.15448481,81716.0,81715.0,1.72531898]
["bitfinex-derivatives","BTCF0:USTF0",1743388498650,0.1532848,81716.0,81715.0,1.72531898]
["bitfinex-derivatives","BTCF0:USTF0",1743388499556,0.1833848,81716.0,81715.0,1.72531898]
["bitfinex-derivatives","BTCF0:USTF0",1743388500152,0.1833848,81716.0,81715.0,1.70998261]
["bitfinex-derivatives","BTCF0:USTF0",1743388500769,0.061,81716.0,81715.0,1.70998261]
["bitfinex-derivatives","BTCF0:USTF0",1743388501070,0.1835473,81730.0,81729.0,0.1223623]
["bitfinex-derivatives","BTCF0:USTF0",1743388501253,0.1848273,81730.0,81729.0,0.1230823]
["bitfinex-derivatives","BTCF0:USTF0",1743388501459,0.1848273,81730.0,81729.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743388501765,0.1848273,81730.0,81727.0,0.1273835]
["bitfinex-derivatives","BTCF0:USTF0",1743388501766,0.1223668,81728.0,81727.0,0.1885683]
["bitfinex-derivatives","BTCF0:USTF0",1743388501966,0.1223668,81728.0,81727.0,0.2019371]
["bitfinex-derivatives","BTCF0:USTF0",1743388501967,0.12356681,81728.0,81727.0,0.2019371]
["bitfinex-derivatives","BTCF0:USTF0",1743388502369,0.12256681,81728.0,81727.0,0.2019371]
["bitfinex-derivatives","BTCF0:USTF0",1743388502867,0.12156681,81728.0,81727.0,0.2019371]
["bitfinex-derivatives","BTCF0:USTF0",1743388503265,0.12156681,81728.0,81727.0,0.1902483]
["bitfinex-derivatives","BTCF0:USTF0",1743388503464,0.13064219,81728.0,81727.0,0.1902483]
["bitfinex-derivatives","BTCF0:USTF0",1743388504264,0.16234219,81728.0,81727.0,0.1902483]
["bitfinex-derivatives","BTCF0:USTF0",1743388505471,0.16234219,81728.0,81727.0,0.2224483]
["bitfinex-derivatives","BTCF0:USTF0",1743388505766,0.04197539,81728.0,81727.0,0.2224483]
["bitfinex-derivatives","BTCF0:USTF0",1743388505962,0.16434219,81728.0,81727.0,0.2224483]
["bitfinex-derivatives","BTCF0:USTF0",1743388506462,0.04197539,81728.0,81727.0,0.2224483]
["bitfinex-derivatives","BTCF0:USTF0",1743388506662,0.00120001,81728.0,81727.0,0.5832483]
["bitfinex-derivatives","BTCF0:USTF0",1743388506865,0.00018346,81732.0,81731.0,0.1223623]
["bitfinex-derivatives","BTCF0:USTF0",1743388507064,0.00146346,81732.0,81731.0,0.1230023]
["bitfinex-derivatives","BTCF0:USTF0",1743388507373,0.00018346,81732.0,81731.0,0.1230023]
["bitfinex-derivatives","BTCF0:USTF0",1743388507558,0.00138347,81732.0,81731.0,0.1230023]
["bitfinex-derivatives","BTCF0:USTF0",1743388507765,0.00018346,81732.0,81731.0,0.1230023]
["bitfinex-derivatives","BTCF0:USTF0",1743388508467,0.00018346,81732.0,81731.0,0.13833998]
["bitfinex-derivatives","BTCF0:USTF0",1743388510364,0.00018346,81732.0,81731.0,1.63833998]
["bitfinex-derivatives","BTCF0:USTF0",1743388511275,0.00018346,81732.0,81731.0,1.65445146]
["bitfinex-derivatives","BTCF0:USTF0",1743388514067,6e-08,81732.0,81731.0,2.77397146]
["bitfinex-derivatives","BTCF0:USTF0",1743388514271,0.0641,81765.0,81764.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1743388514575,0.06538,81765.0,81764.0,0.1229929]
["bitfinex-derivatives","BTCF0:USTF0",1743388514878,0.032,81765.0,81764.0,0.1229929]
["bitfinex-derivatives","BTCF0:USTF0",1743388515084,0.0321,81770.0,81769.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1743388515375,0.03,81770.0,81769.0,0.1235855]
["bitfinex-derivatives","BTCF0:USTF0",1743388515579,0.00018346,81778.0,81775.0,0.0611476]
["bitfinex-derivatives","BTCF0:USTF0",1743388515781,0.00018346,81778.0,81777.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1743388516073,0.00018346,81778.0,81777.0,0.1229335]
["bitfinex-derivatives","BTCF0:USTF0",1743388516581,0.00018346,81778.0,81777.0,0.2667812]
["bitfinex-derivatives","BTCF0:USTF0",1743388516974,0.00518346,81778.0,81777.0,0.2667812]
["bitfinex-derivatives","BTCF0:USTF0",1743388518271,0.01018346,81778.0,81777.0,0.2667812]
["bitfinex-derivatives","BTCF0:USTF0",1743388518581,0.01138347,81778.0,81777.0,0.2667812]
["bitfinex-derivatives","BTCF0:USTF0",1743388518769,0.01018346,81778.0,81777.0,0.2667812]
["bitfinex-derivatives","BTCF0:USTF0",1743388518970,0.01018346,81778.0,81777.0,0.2510935]
["bitfinex-derivatives","BTCF0:USTF0",1743388523178,0.01138347,81778.0,81777.0,0.2510935]
["bitfinex-derivatives","BTCF0:USTF0",1743388523377,0.01018346,81778.0,81777.0,0.2510935]
["bitfinex-derivatives","BTCF0:USTF0",1743388524787,0.13247546,81778.0,81777.0,0.1229335]
["bitfinex-derivatives","BTCF0:USTF0",1743388525081,0.19687547,81778.0,81777.0,0.1229335]
["bitfinex-derivatives","BTCF0:USTF0",1743388526581,0.04388347,81778.0,81777.0,0.1229335]
["bitfinex-derivatives","BTCF0:USTF0",1743388526887,0.01138347,81778.0,81777.0,0.1229335]
["bitfinex-derivatives","BTCF0:USTF0",1743388527075,0.01018346,81778.0,81777.0,0.1549335]
["bitfinex-derivatives","BTCF0:USTF0",1743388527582,0.01018346,81778.0,81777.0,1.6549335]
["bitfinex-derivatives","BTCF0:USTF0",1743388527780,0.04298346,81778.0,81777.0,0.1229335]
["bitfinex-derivatives","BTCF0:USTF0",1743388528286,0.04418347,81778.0,81777.0,0.1229335]
["bitfinex-derivatives","BTCF0:USTF0",1743388528688,0.04298346,81778.0,81777.0,0.1229335]
["bitfinex-derivatives","BTCF0:USTF0",1743388529380,0.04298346,81778.0,81777.0,0.1555335]
["bitfinex-derivatives","BTCF0:USTF0",1743388530085,0.01018346,81778.0,81777.0,0.1555335]
["bitfinex-derivatives","BTCF0:USTF0",1743388530989,0.01018346,81778.0,81777.0,1.6555335]
["bitfinex-derivatives","BTCF0:USTF0",1743388531590,0.01018346,81778.0,81777.0,1.6883335]
["bitfinex-derivatives","BTCF0:USTF0",1743388531993,0.01018346,81778.0,81777.0,1.70388751]
["bitfinex-derivatives","BTCF0:USTF0",1743388532882,0.01018346,81778.0,81777.0,2.06468751]
["bitfinex-derivatives","BTCF0:USTF0",1743388533989,0.0311,81796.0,81795.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1743388534295,0.03234001,81796.0,81795.0,0.2511066]
["bitfinex-derivatives","BTCF0:USTF0",1743388534481,0.00124001,81796.0,81795.0,0.2511066]
["bitfinex-derivatives","BTCF0:USTF0",1743388534687,0.0311,81803.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1743388534887,0.0311,81803.0,81799.0,0.4830606]
["bitfinex-derivatives","BTCF0:USTF0",1743388535194,0.0311,81803.0,81799.0,1.9830606]
["bitfinex-derivatives","BTCF0:USTF0",1743388535593,0.0311,81803.0,81799.0,1.99573007]
["bitfinex-derivatives","BTCF0:USTF0",1743388536783,0.106,81800.0,81799.0,1.99573007]
["bitfinex-derivatives","BTCF0:USTF0",1743388536980,0.111,81800.0,81799.0,1.99573007]
["bitfinex-derivatives","BTCF0:USTF0",1743388537991,0.111,81800.0,81799.0,2.01129638]
["bitfinex-derivatives","BTCF0:USTF0",1743388538393,0.111,81800.0,81799.0,0.51129638]
["bitfinex-derivatives","BTCF0:USTF0",1743388539390,0.111,81800.0,81799.0,0.57469638]
["bitfinex-derivatives","BTCF0:USTF0",1743388539794,0.111,81800.0,81799.0,0.57533638]
["bitfinex-derivatives","BTCF0:USTF0",1743388544801,0.111,81800.0,81799.0,0.59155315]
["bitfinex-derivatives","BTCF0:USTF0",1743388547695,0.111,81800.0,81799.0,0.59161176]
["bitfinex-derivatives","BTCF0:USTF0",1743388549099,0.111,81800.0,81799.0,0.61766946]
["bitfinex-derivatives","BTCF0:USTF0",1743388551607,0.111,81800.0,81799.0,0.61751553]
["bitfinex-derivatives","BTCF0:USTF0",1743388552896,0.105,81800.0,81799.0,0.61751553]
["bitfinex-derivatives","BTCF0:USTF0",1743388553200,0.106,81800.0,81799.0,0.61751553]
["bitfinex-derivatives","BTCF0:USTF0",1743388553397,0.111,81800.0,81799.0,0.61751553]
["bitfinex-derivatives","BTCF0:USTF0",1743388554105,0.108,81800.0,81799.0,0.59155913]
["bitfinex-derivatives","BTCF0:USTF0",1743388555301,0.0303,81807.0,81806.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1743388555601,0.0303,81807.0,81806.0,0.62720767]
["bitfinex-derivatives","BTCF0:USTF0",1743388555805,0.0303,81807.0,81806.0,0.64277391]
["bitfinex-derivatives","BTCF0:USTF0",1743388556004,0.00018346,81808.0,81807.0,0.1222487]
["bitfinex-derivatives","BTCF0:USTF0",1743388556191,0.00018346,81808.0,81807.0,0.1531687]
["bitfinex-derivatives","BTCF0:USTF0",1743388556397,0.00018346,81808.0,81807.0,0.20248022]
["bitfinex-derivatives","BTCF0:USTF0",1743388556907,0.00018346,81808.0,81807.0,0.21804598]
["bitfinex-derivatives","BTCF0:USTF0",1743388557203,0.00518346,81808.0,81807.0,0.21804598]
["bitfinex-derivatives","BTCF0:USTF0",1743388557606,0.01118346,81808.0,81807.0,0.21804598]
["bitfinex-derivatives","BTCF0:USTF0",1743388558508,0.01118346,81808.0,81807.0,0.21805072]
["bitfinex-derivatives","BTCF0:USTF0",1743388559103,0.01118346,81808.0,81807.0,0.34549072]
["bitfinex-derivatives","BTCF0:USTF0",1743388559902,0.01118346,81808.0,81807.0,0.37136808]
["bitfinex-derivatives","BTCF0:USTF0",1743388560112,0.0302,81830.0,81817.0,0.0611162]
["bitfinex-derivatives","BTCF0:USTF0",1743388560310,0.0319,81837.0,81836.0,0.1222053]
["bitfinex-derivatives","BTCF0:USTF0",1743388560511,0.0319,81837.0,81836.0,1.7496053]
["bitfinex-derivatives","BTCF0:USTF0",1743388560710,0.0319,81837.0,81836.0,1.7502453]
["bitfinex-derivatives","BTCF0:USTF0",1743388561200,0.0001833,81845.0,81844.0,0.1221934]
["bitfinex-derivatives","BTCF0:USTF0",1743388561401,0.0001833,81845.0,81844.0,0.49994892]
["bitfinex-derivatives","BTCF0:USTF0",1743388561594,0.0001833,81845.0,81844.0,0.4836334]
["bitfinex-derivatives","BTCF0:USTF0",1743388562006,0.0001833,81845.0,81844.0,0.49919971]
["bitfinex-derivatives","BTCF0:USTF0",1743388563401,0.0313833,81845.0,81844.0,0.51193044]
["bitfinex-derivatives","BTCF0:USTF0",1743388564113,0.15481521,81845.0,81844.0,0.62659971]
["bitfinex-derivatives","BTCF0:USTF0",1743388564317,0.03262331,81845.0,81844.0,0.51199382]
["bitfinex-derivatives","BTCF0:USTF0",1743388565510,0.15481521,81845.0,81844.0,0.51199382]
["bitfinex-derivatives","BTCF0:USTF0",1743388565704,0.15481521,81845.0,81844.0,0.49919971]
["bitfinex-derivatives","BTCF0:USTF0",1743388566103,0.15481521,81845.0,81844.0,0.13839971]
["bitfinex-derivatives","BTCF0:USTF0",1743388567008,0.30481521,81845.0,81844.0,0.01620631]
["bitfinex-derivatives","BTCF0:USTF0",1743388567212,0.42699813,81845.0,81844.0,0.01556631]
["bitfinex-derivatives","BTCF0:USTF0",1743388567613,0.1833028,81842.0,81841.0,0.1221934]
["bitfinex-derivatives","BTCF0:USTF0",1743388567915,0.06229951,81842.0,81841.0,0.1221934]
["bitfinex-derivatives","BTCF0:USTF0",1743388568114,0.15859951,81842.0,81841.0,0.1228334]
["bitfinex-derivatives","BTCF0:USTF0",1743388568711,0.66939951,81842.0,81841.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743388568918,0.1222128,81833.0,81832.0,0.1222112]
["bitfinex-derivatives","BTCF0:USTF0",1743388569111,0.12341281,81833.0,81832.0,0.1228512]
["bitfinex-derivatives","BTCF0:USTF0",1743388569315,0.12340981,81833.0,81832.0,0.1228512]
["bitfinex-derivatives","BTCF0:USTF0",1743388569703,0.54780981,81833.0,81832.0,0.1228512]
["bitfinex-derivatives","BTCF0:USTF0",1743388569907,0.54780981,81833.0,81832.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743388570109,0.1222158,81830.0,81829.0,0.1222151]
["bitfinex-derivatives","BTCF0:USTF0",1743388570309,0.1234958,81830.0,81829.0,0.1234151]
["bitfinex-derivatives","BTCF0:USTF0",1743388570509,0.2176958,81830.0,81829.0,0.1234151]
["bitfinex-derivatives","BTCF0:USTF0",1743388570704,0.2176958,81830.0,81829.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743388570914,0.1222158,81829.0,81828.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743388571109,0.1235358,81829.0,81828.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743388571308,0.1864358,81829.0,81828.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743388571506,0.1864358,81829.0,81828.0,0.0008233]
["bitfinex-derivatives","BTCF0:USTF0",1743388571911,0.1864358,81829.0,81810.0,0.0611217]
["bitfinex-derivatives","BTCF0:USTF0",1743388571912,0.1222352,81816.0,81810.0,0.0611217]
["bitfinex-derivatives","BTCF0:USTF0",1743388572107,0.1222352,81816.0,81815.0,1.6839849]
["bitfinex-derivatives","BTCF0:USTF0",1743388572514,0.1235152,81816.0,81815.0,1.8062145]
["bitfinex-derivatives","BTCF0:USTF0",1743388573421,0.1866152,81816.0,81815.0,1.8062145]
["bitfinex-derivatives","BTCF0:USTF0",1743388573815,0.1866152,81816.0,81815.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743388574119,0.19912124,81816.0,81815.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743388574316,0.1222472,81808.0,81807.0,0.1224311]
["bitfinex-derivatives","BTCF0:USTF0",1743388574527,0.1235272,81808.0,81807.0,1.6230711]
["bitfinex-derivatives","BTCF0:USTF0",1743388574817,0.1222472,81808.0,81807.0,1.5008233]
["bitfinex-derivatives","BTCF0:USTF0",1743388575021,0.4921221,81808.0,81807.0,0.0008233]
["bitfinex-derivatives","BTCF0:USTF0",1743388575219,0.4921221,81808.0,81807.0,0.122432]
["bitfinex-derivatives","BTCF0:USTF0",1743388575220,0.19562211,81808.0,81807.0,0.122432]
["bitfinex-derivatives","BTCF0:USTF0",1743388575913,0.19562211,81808.0,81807.0,0.126152]
["bitfinex-derivatives","BTCF0:USTF0",1743388576114,0.19562211,81808.0,81807.0,0.127432]
["bitfinex-derivatives","BTCF0:USTF0",1743388576318,0.19562211,81808.0,81807.0,0.128072]
["bitfinex-derivatives","BTCF0:USTF0",1743388576522,0.19562211,81808.0,81807.0,0.126072]
["bitfinex-derivatives","BTCF0:USTF0",1743388576725,0.19562211,81808.0,81807.0,0.123072]
["bitfinex-derivatives","BTCF0:USTF0",1743388578219,0.19562211,81808.0,81807.0,0.13860227]
["bitfinex-derivatives","BTCF0:USTF0",1743388578520,0.19562211,81808.0,81807.0,0.01635357]
["bitfinex-derivatives","BTCF0:USTF0",1743388578724,0.19562211,81808.0,81807.0,1.51635357]
["bitfinex-derivatives","BTCF0:USTF0",1743388579318,0.19562211,81808.0,81807.0,0.0008233]
["bitfinex-derivatives","BTCF0:USTF0",1743388579625,0.19562211,81808.0,81807.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743388581325,0.19562211,81808.0,81807.0,0.122432]
["bitfinex-derivatives","BTCF0:USTF0",1743388581525,0.19562211,81808.0,81807.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743388581728,0.19562211,81808.0,81807.0,0.0008633]
["bitfinex-derivatives","BTCF0:USTF0",1743388581913,0.19562211,81808.0,81807.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743388584617,0.19562211,81808.0,81807.0,0.0013833]
["bitfinex-derivatives","BTCF0:USTF0",1743388584931,0.19562211,81808.0,81807.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743388585528,0.19562211,81808.0,81807.0,0.0008233]
["bitfinex-derivatives","BTCF0:USTF0",1743388585742,0.19562211,81808.0,81807.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743388585921,0.19562211,81808.0,81807.0,0.0008633]
["bitfinex-derivatives","BTCF0:USTF0",1743388586229,0.19562211,81808.0,81807.0,0.0008233]
["bitfinex-derivatives","BTCF0:USTF0",1743388586426,0.19562211,81808.0,81807.0,0.122432]
["bitfinex-derivatives","BTCF0:USTF0",1743388586630,0.19562211,81808.0,81807.0,0.0014633]
["bitfinex-derivatives","BTCF0:USTF0",1743388587231,0.19562211,81808.0,81760.0,0.36261212]
["bitfinex-derivatives","BTCF0:USTF0",1743388587232,0.1222741,81790.0,81789.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743388587423,0.1222741,81790.0,81786.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743388587424,0.1222786,81787.0,81786.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743388587735,0.12347861,81787.0,81786.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743388587923,0.12347861,81787.0,81786.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1743388589130,0.12347861,81787.0,81786.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1743388589534,0.12347861,81787.0,81786.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1743388591827,0.15677861,81787.0,81786.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1743388592028,0.15677861,81787.0,81786.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743388593041,0.15677861,81787.0,81786.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1743388594342,0.00120001,81787.0,81786.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1743388594643,0.0611351,81793.0,81792.0,0.1222711]
["bitfinex-derivatives","BTCF0:USTF0",1743388594941,0.1846862,81793.0,81792.0,0.1229911]
["bitfinex-derivatives","BTCF0:USTF0",1743388595140,0.00128,81793.0,81792.0,0.13553859]
["bitfinex-derivatives","BTCF0:USTF0",1743388595439,0.0001833,81795.0,81794.0,0.1222681]
["bitfinex-derivatives","BTCF0:USTF0",1743388595440,0.1224499,81795.0,81794.0,0.1222681]
["bitfinex-derivatives","BTCF0:USTF0",1743388595641,0.1224499,81795.0,81794.0,0.1229481]
["bitfinex-derivatives","BTCF0:USTF0",1743388595841,0.1235299,81795.0,81794.0,0.1229481]
["bitfinex-derivatives","BTCF0:USTF0",1743388597443,0.1875299,81795.0,81794.0,0.1229481]
["bitfinex-derivatives","BTCF0:USTF0",1743388599241,0.1875299,81795.0,81794.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743388599448,0.1222696,81793.0,81792.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743388599740,0.4841496,81793.0,81792.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743388600041,0.4841496,81793.0,81792.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743388600245,0.60641019,81793.0,81792.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743388601443,0.60641019,81793.0,81792.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743388602240,0.60641019,81793.0,81792.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743388602442,0.70001019,81793.0,81792.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743388602845,0.1222786,81787.0,81786.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743388603237,0.12339861,81787.0,81786.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743388603545,0.13567766,81787.0,81786.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743388603840,0.12339861,81787.0,81786.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1743388604236,0.15419861,81787.0,81786.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1743388604444,0.15419861,81787.0,81786.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1743388604841,0.12339861,81787.0,81786.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1743388605147,0.12339861,81787.0,81786.0,0.20318907]
["bitfinex-derivatives","BTCF0:USTF0",1743388605148,0.00112001,81787.0,81786.0,0.20318907]
["bitfinex-derivatives","BTCF0:USTF0",1743388605347,0.21835475,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1743388605645,0.21911475,81790.0,81789.0,0.1229156]
["bitfinex-derivatives","BTCF0:USTF0",1743388605837,0.21987475,81790.0,81789.0,1.63824467]
["bitfinex-derivatives","BTCF0:USTF0",1743388606034,0.21835475,81790.0,81789.0,1.63824467]
["bitfinex-derivatives","BTCF0:USTF0",1743388606748,0.21835475,81790.0,81789.0,1.63924467]
["bitfinex-derivatives","BTCF0:USTF0",1743388607140,0.11855475,81790.0,81789.0,1.63924467]
["bitfinex-derivatives","BTCF0:USTF0",1743388607439,0.0001833,81795.0,81794.0,0.1222681]
["bitfinex-derivatives","BTCF0:USTF0",1743388607642,0.0001833,81795.0,81794.0,0.2504281]
["bitfinex-derivatives","BTCF0:USTF0",1743388608254,0.0001833,81795.0,81794.0,0.26575717]
["bitfinex-derivatives","BTCF0:USTF0",1743388608547,0.0001833,81795.0,81794.0,0.2814437]
["bitfinex-derivatives","BTCF0:USTF0",1743388609447,0.0001833,81795.0,81794.0,0.28454003]
["bitfinex-derivatives","BTCF0:USTF0",1743388610138,0.0001833,81795.0,81794.0,0.26875717]
["bitfinex-derivatives","BTCF0:USTF0",1743388610339,0.0001833,81795.0,81794.0,0.27075717]
["bitfinex-derivatives","BTCF0:USTF0",1743388610748,0.0001833,81795.0,81794.0,0.33465717]
["bitfinex-derivatives","BTCF0:USTF0",1743388611546,0.0001833,81795.0,81794.0,0.71120941]
["bitfinex-derivatives","BTCF0:USTF0",1743388611735,0.0001833,81795.0,81794.0,0.70820941]
["bitfinex-derivatives","BTCF0:USTF0",1743388611939,0.0001833,81795.0,81794.0,0.71120941]
["bitfinex-derivatives","BTCF0:USTF0",1743388612839,0.0001833,81795.0,81794.0,0.70820941]
["bitfinex-derivatives","BTCF0:USTF0",1743388613040,0.0001833,81795.0,81794.0,0.71120941]
["bitfinex-derivatives","BTCF0:USTF0",1743388614445,0.0001833,81795.0,81794.0,0.58376941]
["bitfinex-derivatives","BTCF0:USTF0",1743388614835,0.0001833,81795.0,81794.0,0.69545717]
["bitfinex-derivatives","BTCF0:USTF0",1743388616545,0.0001833,81795.0,81794.0,0.69445717]
["bitfinex-derivatives","BTCF0:USTF0",1743388617656,0.0001833,81795.0,81794.0,0.56701717]
["bitfinex-derivatives","BTCF0:USTF0",1743388617840,0.0001833,81795.0,81794.0,0.69245717]
["bitfinex-derivatives","BTCF0:USTF0",1743388618041,0.0001833,81795.0,81794.0,0.69345717]
["bitfinex-derivatives","BTCF0:USTF0",1743388618241,0.0001833,81795.0,81794.0,0.69145717]
["bitfinex-derivatives","BTCF0:USTF0",1743388618549,0.0001833,81795.0,81794.0,0.69345717]
["bitfinex-derivatives","BTCF0:USTF0",1743388619451,0.0001833,81795.0,81794.0,0.69145717]
["bitfinex-derivatives","BTCF0:USTF0",1743388619647,0.0001833,81795.0,81794.0,0.69445717]
["bitfinex-derivatives","BTCF0:USTF0",1743388620252,0.0001833,81795.0,81794.0,0.69345717]
["bitfinex-derivatives","BTCF0:USTF0",1743388620549,0.0001833,81795.0,81794.0,0.69545717]
["bitfinex-derivatives","BTCF0:USTF0",1743388620849,0.0001833,81795.0,81794.0,0.69345717]
["bitfinex-derivatives","BTCF0:USTF0",1743388621052,0.0001833,81795.0,81794.0,0.69645717]
["bitfinex-derivatives","BTCF0:USTF0",1743388621346,0.0001833,81795.0,81794.0,0.69345717]
["bitfinex-derivatives","BTCF0:USTF0",1743388621553,0.0001833,81795.0,81794.0,0.69645717]
["bitfinex-derivatives","BTCF0:USTF0",1743388622342,0.0001833,81795.0,81794.0,0.69545717]
["bitfinex-derivatives","BTCF0:USTF0",1743388624144,0.0001833,81795.0,81794.0,0.71121356]
["bitfinex-derivatives","BTCF0:USTF0",1743388625350,0.0001833,81795.0,81794.0,2.20821356]
["bitfinex-derivatives","BTCF0:USTF0",1743388625649,0.0001833,81795.0,81794.0,2.08377356]
["bitfinex-derivatives","BTCF0:USTF0",1743388625856,0.0001833,81795.0,81794.0,2.21117356]
["bitfinex-derivatives","BTCF0:USTF0",1743388626046,0.0001833,81795.0,81794.0,2.08377356]
["bitfinex-derivatives","BTCF0:USTF0",1743388626244,0.0001833,81795.0,81794.0,0.50411717]
["bitfinex-derivatives","BTCF0:USTF0",1743388626446,0.1224499,81795.0,81794.0,0.50411717]
["bitfinex-derivatives","BTCF0:USTF0",1743388626753,0.0009833,81795.0,81794.0,0.50111717]
["bitfinex-derivatives","BTCF0:USTF0",1743388627052,0.0302833,81795.0,81794.0,0.50411717]
["bitfinex-derivatives","BTCF0:USTF0",1743388627247,0.1849299,81795.0,81794.0,0.50411717]
["bitfinex-derivatives","BTCF0:USTF0",1743388627856,0.1840499,81795.0,81794.0,0.50211717]
["bitfinex-derivatives","BTCF0:USTF0",1743388628156,0.1848099,81795.0,81794.0,0.50211717]
["bitfinex-derivatives","BTCF0:USTF0",1743388628543,0.1848099,81795.0,81794.0,0.49911717]
["bitfinex-derivatives","BTCF0:USTF0",1743388628946,0.1848099,81795.0,81794.0,0.13831717]
["bitfinex-derivatives","BTCF0:USTF0",1743388629151,0.1848099,81795.0,81794.0,0.01604907]
["bitfinex-derivatives","BTCF0:USTF0",1743388629660,0.0625433,81795.0,81794.0,0.13831717]
["bitfinex-derivatives","BTCF0:USTF0",1743388629853,0.0617833,81795.0,81794.0,0.13831717]
["bitfinex-derivatives","BTCF0:USTF0",1743388630157,0.0617833,81795.0,81794.0,0.17101717]
["bitfinex-derivatives","BTCF0:USTF0",1743388630368,0.1840499,81795.0,81794.0,0.17101717]
["bitfinex-derivatives","BTCF0:USTF0",1743388630654,0.1848099,81795.0,81794.0,0.17101717]
["bitfinex-derivatives","BTCF0:USTF0",1743388631454,0.0625433,81795.0,81794.0,0.15084833]
["bitfinex-derivatives","BTCF0:USTF0",1743388631950,0.0617833,81795.0,81794.0,0.15084833]
["bitfinex-derivatives","BTCF0:USTF0",1743388632258,0.0617833,81795.0,81794.0,1.65084833]
["bitfinex-derivatives","BTCF0:USTF0",1743388632442,0.0617833,81795.0,81794.0,1.68354833]
["bitfinex-derivatives","BTCF0:USTF0",1743388633451,0.0001833,81795.0,81794.0,1.71514833]
["bitfinex-derivatives","BTCF0:USTF0",1743388633748,0.0001833,81795.0,81794.0,1.73092868]
["bitfinex-derivatives","BTCF0:USTF0",1743388635759,0.0001833,81795.0,81794.0,1.79402868]
["bitfinex-derivatives","BTCF0:USTF0",1743388635958,0.1224499,81795.0,81794.0,0.15084833]
["bitfinex-derivatives","BTCF0:USTF0",1743388636160,0.1232099,81795.0,81794.0,0.27824833]
["bitfinex-derivatives","BTCF0:USTF0",1743388637059,0.1224499,81795.0,81794.0,0.27824833]
["bitfinex-derivatives","BTCF0:USTF0",1743388637962,0.0001833,81795.0,81794.0,0.27824833]
["bitfinex-derivatives","BTCF0:USTF0",1743388638964,0.0618833,81795.0,81794.0,0.27824833]
["bitfinex-derivatives","BTCF0:USTF0",1743388640554,0.0626433,81795.0,81794.0,0.27824833]
["bitfinex-derivatives","BTCF0:USTF0",1743388640963,0.0618833,81795.0,81794.0,0.27824833]
["bitfinex-derivatives","BTCF0:USTF0",1743388641965,0.0316833,81795.0,81794.0,0.27824833]
["bitfinex-derivatives","BTCF0:USTF0",1743388642159,0.0316833,81795.0,81794.0,0.30954833]
["bitfinex-derivatives","BTCF0:USTF0",1743388642356,0.0316833,81795.0,81794.0,1.82568003]
["bitfinex-derivatives","BTCF0:USTF0",1743388642559,0.0316833,81795.0,81794.0,1.85838003]
["bitfinex-derivatives","BTCF0:USTF0",1743388643462,0.0316833,81795.0,81794.0,1.66698003]
["bitfinex-derivatives","BTCF0:USTF0",1743388643660,0.0316833,81795.0,81794.0,0.27824833]
["bitfinex-derivatives","BTCF0:USTF0",1743388645669,0.0316833,81795.0,81794.0,0.30894833]
["bitfinex-derivatives","BTCF0:USTF0",1743388646157,0.0316833,81795.0,81794.0,1.80894833]
["bitfinex-derivatives","BTCF0:USTF0",1743388647164,0.0316833,81795.0,81794.0,2.16974833]
["bitfinex-derivatives","BTCF0:USTF0",1743388647968,0.0316833,81795.0,81794.0,2.18571367]
["bitfinex-derivatives","BTCF0:USTF0",1743388648164,0.0316833,81795.0,81794.0,2.18771367]
["bitfinex-derivatives","BTCF0:USTF0",1743388648573,0.0001833,81795.0,81794.0,2.18871367]
["bitfinex-derivatives","BTCF0:USTF0",1743388648771,0.25595368,81821.0,81815.0,0.1222367]
["bitfinex-derivatives","BTCF0:USTF0",1743388649074,0.00076,81816.0,81815.0,0.13756577]
["bitfinex-derivatives","BTCF0:USTF0",1743388649278,0.00076,81816.0,81815.0,0.15050306]
["bitfinex-derivatives","BTCF0:USTF0",1743388649464,0.25595368,81821.0,81820.0,0.1222292]
["bitfinex-derivatives","BTCF0:USTF0",1743388649664,0.25671368,81821.0,81820.0,0.49899827]
["bitfinex-derivatives","BTCF0:USTF0",1743388650574,0.25671368,81821.0,81820.0,0.13819827]
["bitfinex-derivatives","BTCF0:USTF0",1743388650770,0.25671368,81821.0,81820.0,0.49899827]
["bitfinex-derivatives","BTCF0:USTF0",1743388650972,0.25671368,81821.0,81820.0,0.53009827]
["bitfinex-derivatives","BTCF0:USTF0",1743388651866,0.00076,81821.0,81820.0,0.53009827]
["bitfinex-derivatives","BTCF0:USTF0",1743388652065,0.00924063,81827.0,81826.0,0.1222203]
["bitfinex-derivatives","BTCF0:USTF0",1743388652361,0.0646,81827.0,81826.0,0.13822937]
["bitfinex-derivatives","BTCF0:USTF0",1743388652572,0.0638,81827.0,81826.0,0.13822937]
["bitfinex-derivatives","BTCF0:USTF0",1743388652974,0.0638,81827.0,81826.0,0.20112937]
["bitfinex-derivatives","BTCF0:USTF0",1743388653176,0.0638,81827.0,81826.0,0.16872937]
["bitfinex-derivatives","BTCF0:USTF0",1743388653480,0.06456,81827.0,81826.0,0.16872937]
["bitfinex-derivatives","BTCF0:USTF0",1743388653662,0.1867788,81827.0,81826.0,0.13822937]
["bitfinex-derivatives","BTCF0:USTF0",1743388653866,0.1868588,81827.0,81826.0,0.13822937]
["bitfinex-derivatives","BTCF0:USTF0",1743388654263,0.06464,81827.0,81826.0,0.13822937]
["bitfinex-derivatives","BTCF0:USTF0",1743388655180,0.07379994,81827.0,81826.0,0.13822937]
["bitfinex-derivatives","BTCF0:USTF0",1743388657181,0.19601874,81827.0,81826.0,0.13822937]
["bitfinex-derivatives","BTCF0:USTF0",1743388657481,0.07379994,81827.0,81826.0,0.13822937]
["bitfinex-derivatives","BTCF0:USTF0",1743388658070,0.07295994,81827.0,81826.0,0.13822937]
["bitfinex-derivatives","BTCF0:USTF0",1743388658983,0.032,81827.0,81826.0,0.17012937]
["bitfinex-derivatives","BTCF0:USTF0",1743388662084,0.0633,81827.0,81826.0,0.17012937]
["bitfinex-derivatives","BTCF0:USTF0",1743388662285,0.06414,81827.0,81826.0,0.17012937]
["bitfinex-derivatives","BTCF0:USTF0",1743388665480,0.1863588,81827.0,81826.0,0.01600907]
["bitfinex-derivatives","BTCF0:USTF0",1743388665792,0.5471588,81827.0,81826.0,0.01600907]
["bitfinex-derivatives","BTCF0:USTF0",1743388665981,0.5471588,81827.0,81826.0,0.01532907]
["bitfinex-derivatives","BTCF0:USTF0",1743388666184,0.1222262,81822.0,81821.0,0.0611133]
["bitfinex-derivatives","BTCF0:USTF0",1743388666383,0.1222307,81819.0,81818.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743388666582,0.1222307,81819.0,81812.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743388666583,0.1222397,81813.0,81812.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743388666785,0.48399971,81813.0,81812.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743388667289,0.6062095,81813.0,81812.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743388667682,0.6389095,81813.0,81812.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743388667875,0.6389095,81813.0,81812.0,0.0021833]
["bitfinex-derivatives","BTCF0:USTF0",1743388669989,0.6721095,81813.0,81812.0,0.0051833]
["bitfinex-derivatives","BTCF0:USTF0",1743388671093,0.6721095,81813.0,81812.0,0.0041833]
["bitfinex-derivatives","BTCF0:USTF0",1743388671680,0.6721095,81813.0,81812.0,0.0021833]
["bitfinex-derivatives","BTCF0:USTF0",1743388673091,0.54989971,81813.0,81812.0,0.0021833]
["bitfinex-derivatives","BTCF0:USTF0",1743388673387,0.54989971,81813.0,81812.0,0.0028633]
["bitfinex-derivatives","BTCF0:USTF0",1743388673688,0.54989971,81813.0,81812.0,0.0021833]
["bitfinex-derivatives","BTCF0:USTF0",1743388676086,0.54989971,81813.0,81812.0,0.0032233]
["bitfinex-derivatives","BTCF0:USTF0",1743388679492,0.54989971,81813.0,81812.0,0.1244245]
["bitfinex-derivatives","BTCF0:USTF0",1743388679693,0.54989971,81813.0,81812.0,0.0028233]
["bitfinex-derivatives","BTCF0:USTF0",1743388680193,0.54989971,81813.0,81812.0,0.0021833]
["bitfinex-derivatives","BTCF0:USTF0",1743388681091,0.54989971,81813.0,81812.0,0.0028233]
["bitfinex-derivatives","BTCF0:USTF0",1743388681991,0.67213042,81813.0,81812.0,0.0028233]
["bitfinex-derivatives","BTCF0:USTF0",1743388682289,0.69989072,81813.0,81785.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1743388682478,0.12228,81787.0,81786.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743388682682,0.12228,81787.0,81786.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743388682886,0.21794001,81787.0,81786.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743388683298,0.21698,81787.0,81786.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1743388683492,0.21698,81787.0,81786.0,0.199041]
["bitfinex-derivatives","BTCF0:USTF0",1743388683889,0.21698,81787.0,81786.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1743388684689,0.0947,81787.0,81786.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1743388684889,0.3608,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1743388685089,0.3698287,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1743388685291,0.4016287,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1743388685687,0.4016287,81790.0,81789.0,0.1861756]
["bitfinex-derivatives","BTCF0:USTF0",1743388686387,0.5239028,81790.0,81789.0,0.1861756]
["bitfinex-derivatives","BTCF0:USTF0",1743388686597,0.5239028,81790.0,81789.0,0.1921756]
["bitfinex-derivatives","BTCF0:USTF0",1743388687299,0.5239028,81790.0,81789.0,0.1981756]
["bitfinex-derivatives","BTCF0:USTF0",1743388688090,0.52486281,81790.0,81789.0,0.1988156]
["bitfinex-derivatives","BTCF0:USTF0",1743388690302,0.16406281,81790.0,81789.0,0.1988156]
["bitfinex-derivatives","BTCF0:USTF0",1743388690596,0.13226281,81790.0,81789.0,0.1988156]
["bitfinex-derivatives","BTCF0:USTF0",1743388690810,0.13226281,81790.0,81789.0,0.21451326]
["bitfinex-derivatives","BTCF0:USTF0",1743388692401,0.00096001,81790.0,81789.0,0.21451326]
["bitfinex-derivatives","BTCF0:USTF0",1743388692594,0.1224499,81795.0,81794.0,0.1222681]
["bitfinex-derivatives","BTCF0:USTF0",1743388692794,0.12340991,81795.0,81794.0,0.1229081]
["bitfinex-derivatives","BTCF0:USTF0",1743388692995,0.12340991,81795.0,81794.0,1.6229081]
["bitfinex-derivatives","BTCF0:USTF0",1743388693189,0.1224499,81795.0,81794.0,1.70230576]
["bitfinex-derivatives","BTCF0:USTF0",1743388693400,0.1224499,81795.0,81794.0,0.20230576]
["bitfinex-derivatives","BTCF0:USTF0",1743388693602,0.12340991,81795.0,81794.0,0.20230576]
["bitfinex-derivatives","BTCF0:USTF0",1743388694102,0.1224499,81795.0,81794.0,0.20230576]
["bitfinex-derivatives","BTCF0:USTF0",1743388694304,0.1224499,81795.0,81794.0,0.20730576]
["bitfinex-derivatives","BTCF0:USTF0",1743388694689,0.1224499,81795.0,81794.0,0.21330576]
["bitfinex-derivatives","BTCF0:USTF0",1743388694895,0.12340991,81795.0,81794.0,0.21330576]
["bitfinex-derivatives","BTCF0:USTF0",1743388695195,0.13238076,81795.0,81794.0,0.21330576]
["bitfinex-derivatives","BTCF0:USTF0",1743388695402,0.0611287,81802.0,81794.0,0.21330576]
["bitfinex-derivatives","BTCF0:USTF0",1743388695403,0.3608,81807.0,81806.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1743388695593,0.48400871,81807.0,81806.0,0.1228902]
["bitfinex-derivatives","BTCF0:USTF0",1743388695994,0.48400871,81807.0,81806.0,0.13858786]
["bitfinex-derivatives","BTCF0:USTF0",1743388696500,0.36176001,81807.0,81806.0,0.13858786]
["bitfinex-derivatives","BTCF0:USTF0",1743388696703,0.12320871,81807.0,81806.0,0.15087274]
["bitfinex-derivatives","BTCF0:USTF0",1743388696898,0.12328871,81807.0,81806.0,0.15087274]
["bitfinex-derivatives","BTCF0:USTF0",1743388697297,0.12328871,81807.0,81806.0,0.15287274]
["bitfinex-derivatives","BTCF0:USTF0",1743388697499,0.13224213,81807.0,81806.0,0.15287274]
["bitfinex-derivatives","BTCF0:USTF0",1743388697797,0.13224213,81807.0,81806.0,0.17832217]
["bitfinex-derivatives","BTCF0:USTF0",1743388698003,0.13224213,81807.0,81806.0,0.18132217]
["bitfinex-derivatives","BTCF0:USTF0",1743388698208,0.49304213,81807.0,81806.0,0.16903729]
["bitfinex-derivatives","BTCF0:USTF0",1743388699100,0.49304213,81807.0,81806.0,0.14358786]
["bitfinex-derivatives","BTCF0:USTF0",1743388699505,0.49304213,81807.0,81806.0,0.15613603]
["bitfinex-derivatives","BTCF0:USTF0",1743388699902,0.49304213,81807.0,81806.0,0.14358786]
["bitfinex-derivatives","BTCF0:USTF0",1743388700498,0.13224213,81807.0,81806.0,0.14358786]
["bitfinex-derivatives","BTCF0:USTF0",1743388700903,0.00999343,81807.0,81806.0,0.18134463]
["bitfinex-derivatives","BTCF0:USTF0",1743388701102,0.00895342,81807.0,81806.0,0.18134463]
["bitfinex-derivatives","BTCF0:USTF0",1743388701408,0.0916,81810.0,81807.0,0.0611237]
["bitfinex-derivatives","BTCF0:USTF0",1743388701606,0.0001833,81815.0,81814.0,0.1222382]
["bitfinex-derivatives","BTCF0:USTF0",1743388701807,0.00114331,81815.0,81814.0,0.1229182]
["bitfinex-derivatives","BTCF0:USTF0",1743388702203,0.15378001,81815.0,81814.0,0.13861586]
["bitfinex-derivatives","BTCF0:USTF0",1743388702511,0.15378001,81815.0,81814.0,0.20461586]
["bitfinex-derivatives","BTCF0:USTF0",1743388702816,0.03154331,81815.0,81814.0,0.20461586]
["bitfinex-derivatives","BTCF0:USTF0",1743388703106,0.01015573,81815.0,81814.0,0.20461586]
["bitfinex-derivatives","BTCF0:USTF0",1743388703307,0.00919572,81815.0,81814.0,0.56541586]
["bitfinex-derivatives","BTCF0:USTF0",1743388703901,0.00919572,81815.0,81814.0,0.5909785]
["bitfinex-derivatives","BTCF0:USTF0",1743388704099,0.0001833,81815.0,81814.0,0.5909785]
["bitfinex-derivatives","BTCF0:USTF0",1743388704305,0.25581575,81827.0,81826.0,0.1222203]
["bitfinex-derivatives","BTCF0:USTF0",1743388704505,0.25581575,81827.0,81826.0,0.1229003]
["bitfinex-derivatives","BTCF0:USTF0",1743388704506,0.28835576,81827.0,81826.0,0.1229003]
["bitfinex-derivatives","BTCF0:USTF0",1743388705212,0.28835576,81827.0,81826.0,0.1832003]
["bitfinex-derivatives","BTCF0:USTF0",1743388705804,0.28835576,81827.0,81826.0,0.19911626]
["bitfinex-derivatives","BTCF0:USTF0",1743388706412,0.19689875,81827.0,81826.0,0.19911626]
["bitfinex-derivatives","BTCF0:USTF0",1743388708512,0.19689875,81827.0,81826.0,0.1832003]
["bitfinex-derivatives","BTCF0:USTF0",1743388709109,0.19689875,81827.0,81826.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743388709308,0.55769875,81827.0,81826.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743388709508,0.1222307,81819.0,81811.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743388709705,0.48423071,81819.0,81811.0,0.1551415]
["bitfinex-derivatives","BTCF0:USTF0",1743388709910,0.48423071,81819.0,81811.0,0.0940207]
["bitfinex-derivatives","BTCF0:USTF0",1743388710105,0.6064405,81819.0,81816.0,0.1222343]
["bitfinex-derivatives","BTCF0:USTF0",1743388710311,0.6682405,81819.0,81816.0,0.1222343]
["bitfinex-derivatives","BTCF0:USTF0",1743388711010,0.1222516,81805.0,81798.0,0.0611307]
["bitfinex-derivatives","BTCF0:USTF0",1743388711317,0.1234116,81805.0,81804.0,0.1228924]
["bitfinex-derivatives","BTCF0:USTF0",1743388711514,0.1234116,81805.0,81804.0,0.1234124]
["bitfinex-derivatives","BTCF0:USTF0",1743388711713,0.1234116,81805.0,81804.0,0.17196138]
["bitfinex-derivatives","BTCF0:USTF0",1743388711913,0.1234116,81805.0,81804.0,0.04970898]
["bitfinex-derivatives","BTCF0:USTF0",1743388712221,0.1234116,81805.0,81804.0,0.02080898]
["bitfinex-derivatives","BTCF0:USTF0",1743388712411,0.1234116,81805.0,81804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743388712811,0.1234116,81805.0,81804.0,0.1262531]
["bitfinex-derivatives","BTCF0:USTF0",1743388713018,0.1234116,81805.0,81804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743388713226,0.1234116,81805.0,81804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743388713412,0.24565426,81805.0,81804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743388713914,0.30805426,81805.0,81804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743388715113,0.30805426,81805.0,81804.0,0.1292531]
["bitfinex-derivatives","BTCF0:USTF0",1743388715311,0.1858116,81805.0,81804.0,0.1292531]
["bitfinex-derivatives","BTCF0:USTF0",1743388715508,0.1858116,81805.0,81804.0,0.1622931]
["bitfinex-derivatives","BTCF0:USTF0",1743388716116,0.1858116,81805.0,81804.0,0.1952931]
["bitfinex-derivatives","BTCF0:USTF0",1743388717115,0.1858116,81805.0,81804.0,0.21084245]
["bitfinex-derivatives","BTCF0:USTF0",1743388717924,0.1858116,81805.0,81804.0,0.1952931]
["bitfinex-derivatives","BTCF0:USTF0",1743388719020,0.1544116,81805.0,81804.0,0.1952931]
["bitfinex-derivatives","BTCF0:USTF0",1743388719221,0.1234116,81805.0,81804.0,0.1952931]
["bitfinex-derivatives","BTCF0:USTF0",1743388719422,0.1549116,81805.0,81804.0,0.1952931]
["bitfinex-derivatives","BTCF0:USTF0",1743388719921,0.03266,81805.0,81804.0,0.1952931]
["bitfinex-derivatives","BTCF0:USTF0",1743388720121,0.00116,81805.0,81804.0,0.1952931]
["bitfinex-derivatives","BTCF0:USTF0",1743388720514,0.00116,81805.0,81804.0,0.21081992]
["bitfinex-derivatives","BTCF0:USTF0",1743388721324,0.1234116,81805.0,81804.0,0.21081992]
["bitfinex-derivatives","BTCF0:USTF0",1743388721627,0.1549116,81805.0,81804.0,0.21081992]
["bitfinex-derivatives","BTCF0:USTF0",1743388722525,0.2184116,81805.0,81804.0,0.21081992]
["bitfinex-derivatives","BTCF0:USTF0",1743388722921,0.2184116,81805.0,81804.0,0.17781992]
["bitfinex-derivatives","BTCF0:USTF0",1743388723320,0.2184116,81805.0,81804.0,0.21091992]
["bitfinex-derivatives","BTCF0:USTF0",1743388727127,0.2184116,81805.0,81804.0,0.1953931]
["bitfinex-derivatives","BTCF0:USTF0",1743388727326,0.2184116,81805.0,81804.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743388727518,0.34065426,81805.0,81804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743388728222,0.1222621,81798.0,81797.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743388728423,0.4842221,81798.0,81797.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743388728625,0.4842221,81798.0,81797.0,0.1854636]
["bitfinex-derivatives","BTCF0:USTF0",1743388728817,0.4842221,81798.0,81797.0,0.1861036]
["bitfinex-derivatives","BTCF0:USTF0",1743388729022,0.00116,81798.0,81797.0,0.2168036]
["bitfinex-derivatives","BTCF0:USTF0",1743388729235,0.1884011,81812.0,81805.0,0.3056284]
["bitfinex-derivatives","BTCF0:USTF0",1743388729236,0.1222502,81806.0,81805.0,0.3056284]
["bitfinex-derivatives","BTCF0:USTF0",1743388729537,0.12349021,81806.0,81805.0,0.3063484]
["bitfinex-derivatives","BTCF0:USTF0",1743388730534,0.12349021,81806.0,81805.0,0.3083484]
["bitfinex-derivatives","BTCF0:USTF0",1743388730733,0.12349021,81806.0,81805.0,0.3113484]
["bitfinex-derivatives","BTCF0:USTF0",1743388731319,0.00124001,81806.0,81805.0,0.3113484]
["bitfinex-derivatives","BTCF0:USTF0",1743388731925,0.00124001,81806.0,81805.0,0.3240337]
["bitfinex-derivatives","BTCF0:USTF0",1743388732128,0.1222502,81806.0,81805.0,0.2017821]
["bitfinex-derivatives","BTCF0:USTF0",1743388732329,0.1234102,81806.0,81805.0,0.2017821]
["bitfinex-derivatives","BTCF0:USTF0",1743388733132,0.1234102,81806.0,81805.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743388733329,0.1234102,81806.0,81805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743388733526,0.24565136,81806.0,81805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743388733729,0.32313076,81806.0,81805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743388735737,0.31065136,81806.0,81805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743388736539,0.31065136,81806.0,81805.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743388736935,0.1884102,81806.0,81805.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743388737735,0.1884102,81806.0,81805.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1743388738337,0.1884102,81806.0,81805.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743388738538,0.40779498,81806.0,81805.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1743388739037,0.40779498,81806.0,81805.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743388739427,0.40779498,81806.0,81805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743388739826,0.40779498,81806.0,81805.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743388740637,0.40779498,81806.0,81805.0,0.1278916]
["bitfinex-derivatives","BTCF0:USTF0",1743388741443,0.40779498,81806.0,81805.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1743388741630,0.1884102,81806.0,81805.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1743388743234,0.1884102,81806.0,81805.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743388743434,0.1884102,81806.0,81805.0,0.1587916]
["bitfinex-derivatives","BTCF0:USTF0",1743388744739,0.1884102,81806.0,81805.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1743388745037,0.1884102,81806.0,81790.0,0.1222734]
["bitfinex-derivatives","BTCF0:USTF0",1743388745038,0.1222636,81797.0,81790.0,0.1222734]
["bitfinex-derivatives","BTCF0:USTF0",1743388745240,0.48430361,81797.0,81791.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743388745545,0.48430361,81797.0,81792.0,0.1222702]
["bitfinex-derivatives","BTCF0:USTF0",1743388745737,0.60655822,81797.0,81796.0,0.0008233]
["bitfinex-derivatives","BTCF0:USTF0",1743388745931,0.66885822,81797.0,81796.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743388746336,0.66685822,81797.0,81796.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743388746542,0.66685822,81797.0,81780.0,0.2196434]
["bitfinex-derivatives","BTCF0:USTF0",1743388746543,0.0611395,81787.0,81780.0,0.2196434]
["bitfinex-derivatives","BTCF0:USTF0",1743388746730,0.1222845,81783.0,81782.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743388746934,0.1214445,81783.0,81782.0,0.153946]
["bitfinex-derivatives","BTCF0:USTF0",1743388747536,0.1214445,81783.0,81782.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743388748141,0.13356461,81783.0,81782.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743388748341,0.13356461,81783.0,81782.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1743388748644,0.1214445,81783.0,81782.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1743388748939,0.1214445,81783.0,81782.0,0.184846]
["bitfinex-derivatives","BTCF0:USTF0",1743388749149,0.34091784,81783.0,81782.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1743388749536,0.34091784,81783.0,81782.0,0.192846]
["bitfinex-derivatives","BTCF0:USTF0",1743388749940,0.34091784,81783.0,81782.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1743388750143,0.34091784,81783.0,81782.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743388750939,0.35000443,81783.0,81782.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743388752034,0.35000443,81783.0,81782.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743388752740,0.13053109,81783.0,81782.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743388752939,0.13053109,81783.0,81782.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1743388753138,0.13053109,81783.0,81782.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1743388753336,0.13053109,81783.0,81782.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1743388753746,0.49133109,81783.0,81782.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1743388754047,0.49133109,81783.0,81782.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743388754248,0.49133109,81783.0,81782.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1743388754544,0.49133109,81783.0,81782.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1743388754947,0.1222935,81777.0,81764.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1743388755245,0.4830965,81775.0,81767.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743388755440,0.4842565,81775.0,81767.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743388755637,0.122307,81768.0,81767.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743388755845,0.12231,81766.0,81765.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743388756044,0.12355001,81766.0,81765.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743388756446,0.21595001,81766.0,81765.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743388756846,0.21495001,81766.0,81765.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743388757450,0.21495001,81766.0,81765.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1743388757451,0.15285001,81766.0,81765.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1743388757953,0.15285001,81766.0,81765.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1743388758376,0.15285001,81766.0,81765.0,0.1583315]
["bitfinex-derivatives","BTCF0:USTF0",1743388759653,0.00124001,81766.0,81765.0,0.1583315]
["bitfinex-derivatives","BTCF0:USTF0",1743388760051,0.1223095,81767.0,81766.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1743388760250,0.1223095,81767.0,81766.0,1.62295]
["bitfinex-derivatives","BTCF0:USTF0",1743388760450,0.1223095,81767.0,81766.0,1.68645]
["bitfinex-derivatives","BTCF0:USTF0",1743388760651,0.0611509,81772.0,81771.0,0.122301]
["bitfinex-derivatives","BTCF0:USTF0",1743388760845,0.0623109,81772.0,81771.0,0.123021]
["bitfinex-derivatives","BTCF0:USTF0",1743388761253,0.0929109,81772.0,81771.0,0.123021]
["bitfinex-derivatives","BTCF0:USTF0",1743388761751,0.0917509,81772.0,81771.0,0.123021]
["bitfinex-derivatives","BTCF0:USTF0",1743388762257,0.0927509,81772.0,81771.0,0.123021]
["bitfinex-derivatives","BTCF0:USTF0",1743388762456,0.1570109,81772.0,81771.0,0.123021]
["bitfinex-derivatives","BTCF0:USTF0",1743388763762,0.5178109,81772.0,81771.0,0.123021]
["bitfinex-derivatives","BTCF0:USTF0",1743388764059,0.5188109,81772.0,81771.0,0.123021]
["bitfinex-derivatives","BTCF0:USTF0",1743388766254,0.4861109,81772.0,81771.0,0.123021]
["bitfinex-derivatives","BTCF0:USTF0",1743388766454,0.4557109,81772.0,81771.0,0.123021]
["bitfinex-derivatives","BTCF0:USTF0",1743388767057,0.36396,81772.0,81771.0,0.123021]
["bitfinex-derivatives","BTCF0:USTF0",1743388768057,0.486261,81772.0,81771.0,0.123021]
["bitfinex-derivatives","BTCF0:USTF0",1743388768458,0.486261,81772.0,81771.0,0.13564169]
["bitfinex-derivatives","BTCF0:USTF0",1743388769955,0.125461,81772.0,81771.0,0.13564169]
["bitfinex-derivatives","BTCF0:USTF0",1743388771961,0.00316,81772.0,81771.0,0.13564169]
["bitfinex-derivatives","BTCF0:USTF0",1743388772156,0.002,81772.0,81771.0,0.13564169]
["bitfinex-derivatives","BTCF0:USTF0",1743388772964,0.3608,81795.0,81785.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1743388773158,0.3608,81795.0,81785.0,0.6114815]
["bitfinex-derivatives","BTCF0:USTF0",1743388773159,0.22063334,81786.0,81785.0,0.6114815]
["bitfinex-derivatives","BTCF0:USTF0",1743388773377,0.19977016,81786.0,81785.0,2.1114815]
["bitfinex-derivatives","BTCF0:USTF0",1743388773666,0.19861016,81786.0,81785.0,2.1114815]
["bitfinex-derivatives","BTCF0:USTF0",1743388773862,0.19861016,81786.0,81785.0,2.1430815]
["bitfinex-derivatives","BTCF0:USTF0",1743388776167,0.00018342,81794.0,81793.0,0.1222696]
["bitfinex-derivatives","BTCF0:USTF0",1743388776366,0.00138343,81794.0,81793.0,0.1229496]
["bitfinex-derivatives","BTCF0:USTF0",1743388776563,0.00138343,81794.0,81793.0,0.4837496]
["bitfinex-derivatives","BTCF0:USTF0",1743388776760,0.00018342,81794.0,81793.0,0.4837496]
["bitfinex-derivatives","BTCF0:USTF0",1743388777164,0.00018342,81794.0,81793.0,0.6109496]
["bitfinex-derivatives","BTCF0:USTF0",1743388777367,0.16081152,81794.0,81793.0,0.62316056]
["bitfinex-derivatives","BTCF0:USTF0",1743388777771,0.16081152,81794.0,81793.0,0.13516056]
["bitfinex-derivatives","BTCF0:USTF0",1743388778167,0.16081152,81794.0,81793.0,0.16746056]
["bitfinex-derivatives","BTCF0:USTF0",1743388779373,0.16081152,81794.0,81793.0,0.1552496]
["bitfinex-derivatives","BTCF0:USTF0",1743388779677,0.16081152,81794.0,81793.0,0.1879496]
["bitfinex-derivatives","BTCF0:USTF0",1743388780167,0.16081152,81794.0,81793.0,0.20043142]
["bitfinex-derivatives","BTCF0:USTF0",1743388780566,0.16081152,81794.0,81793.0,0.1879496]
["bitfinex-derivatives","BTCF0:USTF0",1743388781577,0.19141152,81794.0,81793.0,0.1879496]
["bitfinex-derivatives","BTCF0:USTF0",1743388782073,0.19141152,81794.0,81793.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743388782264,0.19141152,81794.0,81793.0,0.1222696]
["bitfinex-derivatives","BTCF0:USTF0",1743388782468,0.19141152,81794.0,81793.0,0.1229096]
["bitfinex-derivatives","BTCF0:USTF0",1743388783371,0.19141152,81794.0,81793.0,0.1850096]
["bitfinex-derivatives","BTCF0:USTF0",1743388784173,0.19141152,81794.0,81793.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743388784477,0.19141152,81794.0,81793.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743388784673,0.1222756,81789.0,81788.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743388784872,0.1234356,81789.0,81788.0,0.1538171]
["bitfinex-derivatives","BTCF0:USTF0",1743388785473,0.1864356,81789.0,81788.0,0.1538171]
["bitfinex-derivatives","BTCF0:USTF0",1743388786579,0.1884356,81789.0,81788.0,0.1538171]
["bitfinex-derivatives","BTCF0:USTF0",1743388787180,0.5492356,81789.0,81788.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743388787381,0.122289,81781.0,81780.0,0.1222879]
["bitfinex-derivatives","BTCF0:USTF0",1743388787581,0.12348901,81781.0,81780.0,0.1543279]
["bitfinex-derivatives","BTCF0:USTF0",1743388787883,0.18598901,81781.0,81780.0,0.1543279]
["bitfinex-derivatives","BTCF0:USTF0",1743388788880,0.18598901,81781.0,81780.0,0.1553279]
["bitfinex-derivatives","BTCF0:USTF0",1743388789285,0.18598901,81781.0,81780.0,0.155329]
["bitfinex-derivatives","BTCF0:USTF0",1743388789979,0.18598901,81781.0,81780.0,0.188629]
["bitfinex-derivatives","BTCF0:USTF0",1743388790181,0.18598901,81781.0,81780.0,0.190629]
["bitfinex-derivatives","BTCF0:USTF0",1743388791582,0.18698901,81781.0,81780.0,0.188629]
["bitfinex-derivatives","BTCF0:USTF0",1743388792584,0.00220001,81781.0,81780.0,0.187629]
["bitfinex-derivatives","BTCF0:USTF0",1743388792790,0.002,81781.0,81780.0,0.187629]
["bitfinex-derivatives","BTCF0:USTF0",1743388793290,0.002,81781.0,81780.0,1.687629]
["bitfinex-derivatives","BTCF0:USTF0",1743388795389,0.002,81781.0,81780.0,1.814789]
["bitfinex-derivatives","BTCF0:USTF0",1743388795899,0.002,81781.0,81780.0,0.314789]
["bitfinex-derivatives","BTCF0:USTF0",1743388796302,0.002,81781.0,81780.0,0.122929]
["bitfinex-derivatives","BTCF0:USTF0",1743388796607,0.1254475,81781.0,81780.0,0.156129]
["bitfinex-derivatives","BTCF0:USTF0",1743388797102,0.1254475,81781.0,81780.0,0.189429]
["bitfinex-derivatives","BTCF0:USTF0",1743388800297,0.1242875,81781.0,81780.0,0.156129]
["bitfinex-derivatives","BTCF0:USTF0",1743388800503,0.1254475,81781.0,81780.0,0.156129]
["bitfinex-derivatives","BTCF0:USTF0",1743388801008,0.1242875,81781.0,81780.0,0.156129]
["bitfinex-derivatives","BTCF0:USTF0",1743388801407,0.1254475,81781.0,81780.0,0.156129]
["bitfinex-derivatives","BTCF0:USTF0",1743388802113,0.00316,81781.0,81780.0,0.156129]
["bitfinex-derivatives","BTCF0:USTF0",1743388802305,0.1254475,81781.0,81780.0,0.188029]
["bitfinex-derivatives","BTCF0:USTF0",1743388802505,0.1565475,81781.0,81780.0,0.188029]
["bitfinex-derivatives","BTCF0:USTF0",1743388803803,0.1565475,81781.0,81780.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743388804910,0.1565475,81781.0,81780.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743388805106,0.122292,81778.0,81777.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1743388805305,0.12349201,81778.0,81777.0,0.12311692]
["bitfinex-derivatives","BTCF0:USTF0",1743388806304,0.13590897,81778.0,81777.0,0.12311692]
["bitfinex-derivatives","BTCF0:USTF0",1743388806814,0.61899199,81778.0,81777.0,0.00082342]
["bitfinex-derivatives","BTCF0:USTF0",1743388807015,0.74611199,81778.0,81777.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1743388807211,0.1223204,81760.0,81759.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1743388807407,0.1234804,81760.0,81759.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1743388807719,0.2158804,81760.0,81759.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1743388807908,0.2158804,81760.0,81759.0,0.19761745]
["bitfinex-derivatives","BTCF0:USTF0",1743388808310,0.2158804,81760.0,81759.0,0.31993495]
["bitfinex-derivatives","BTCF0:USTF0",1743388809221,0.2158804,81760.0,81759.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743388809417,0.2158804,81760.0,81759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743388810320,0.2158804,81760.0,81759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743388810614,0.2178804,81760.0,81759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743388811020,0.2178804,81760.0,81759.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743388811520,0.2198804,81760.0,81759.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743388812519,0.2198804,81760.0,81754.0,0.1553265]
["bitfinex-derivatives","BTCF0:USTF0",1743388812520,0.1223264,81755.0,81754.0,0.1553265]
["bitfinex-derivatives","BTCF0:USTF0",1743388812713,0.1223264,81755.0,81754.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743388812914,0.4831264,81755.0,81754.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743388813223,0.4934158,81755.0,81754.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743388813417,0.5585158,81755.0,81754.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743388814628,0.5585158,81755.0,81754.0,0.1229679]
["bitfinex-derivatives","BTCF0:USTF0",1743388815019,0.4361894,81755.0,81754.0,0.1229679]
["bitfinex-derivatives","BTCF0:USTF0",1743388815328,0.4361894,81755.0,81754.0,0.1876679]
["bitfinex-derivatives","BTCF0:USTF0",1743388815329,0.1841307,81755.0,81754.0,0.1876679]
["bitfinex-derivatives","BTCF0:USTF0",1743388815618,0.1841307,81755.0,81754.0,0.2195679]
["bitfinex-derivatives","BTCF0:USTF0",1743388816815,0.1831307,81755.0,81754.0,0.2205679]
["bitfinex-derivatives","BTCF0:USTF0",1743388817616,0.1831307,81755.0,81754.0,1.7205679]
["bitfinex-derivatives","BTCF0:USTF0",1743388817821,0.1819707,81755.0,81754.0,1.7205679]
["bitfinex-derivatives","BTCF0:USTF0",1743388818427,0.1819707,81755.0,81754.0,1.7195679]
["bitfinex-derivatives","BTCF0:USTF0",1743388818817,0.122316,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1743388819129,0.123476,81762.0,81761.0,0.1229574]
["bitfinex-derivatives","BTCF0:USTF0",1743388819330,0.00116,81762.0,81761.0,0.1229574]
["bitfinex-derivatives","BTCF0:USTF0",1743388819626,0.00097658,81762.0,81761.0,0.1229574]
["bitfinex-derivatives","BTCF0:USTF0",1743388819825,0.0611485,81775.0,81767.0,0.1223085]
["bitfinex-derivatives","BTCF0:USTF0",1743388819826,0.122306,81769.0,81767.0,0.1223085]
["bitfinex-derivatives","BTCF0:USTF0",1743388820029,0.00130343,81768.0,81767.0,0.1229485]
["bitfinex-derivatives","BTCF0:USTF0",1743388820417,0.12361043,81768.0,81767.0,0.1229485]
["bitfinex-derivatives","BTCF0:USTF0",1743388820617,0.12361043,81768.0,81767.0,0.4837485]
["bitfinex-derivatives","BTCF0:USTF0",1743388821127,0.00130343,81768.0,81767.0,0.49639125]
["bitfinex-derivatives","BTCF0:USTF0",1743388821329,0.00018342,81768.0,81767.0,0.49639125]
["bitfinex-derivatives","BTCF0:USTF0",1743388822232,0.00218342,81768.0,81767.0,0.49639125]
["bitfinex-derivatives","BTCF0:USTF0",1743388822624,0.00218342,81768.0,81767.0,1.99639125]
["bitfinex-derivatives","BTCF0:USTF0",1743388823131,0.00418342,81768.0,81767.0,1.99639125]
["bitfinex-derivatives","BTCF0:USTF0",1743388823828,0.00418342,81768.0,81767.0,1.63559125]
["bitfinex-derivatives","BTCF0:USTF0",1743388824029,0.00418342,81768.0,81767.0,2.35719125]
["bitfinex-derivatives","BTCF0:USTF0",1743388824930,0.00318342,81768.0,81767.0,2.35719125]
["bitfinex-derivatives","BTCF0:USTF0",1743388827222,0.00318342,81768.0,81767.0,2.48431125]
["bitfinex-derivatives","BTCF0:USTF0",1743388827417,0.00318342,81768.0,81767.0,0.98431125]
["bitfinex-derivatives","BTCF0:USTF0",1743388828126,0.00218342,81768.0,81767.0,0.98431125]
["bitfinex-derivatives","BTCF0:USTF0",1743388829136,0.00218342,81768.0,81767.0,1.13431125]
["bitfinex-derivatives","BTCF0:USTF0",1743388829328,0.0323,81795.0,81793.0,0.1222696]
["bitfinex-derivatives","BTCF0:USTF0",1743388829637,0.00112001,81794.0,81793.0,0.1229096]
["bitfinex-derivatives","BTCF0:USTF0",1743388829822,0.0323,81795.0,81794.0,0.1222681]
["bitfinex-derivatives","BTCF0:USTF0",1743388830018,0.01011232,81795.0,81794.0,0.1229481]
["bitfinex-derivatives","BTCF0:USTF0",1743388830225,0.0323,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1743388830531,0.03350001,81800.0,81799.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1743388831124,0.03350001,81800.0,81799.0,0.13551405]
["bitfinex-derivatives","BTCF0:USTF0",1743388831434,0.15575911,81800.0,81799.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1743388831935,0.16075911,81800.0,81799.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1743388832833,0.16675911,81800.0,81799.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1743388833034,0.17594975,81800.0,81799.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1743388834826,0.17594975,81800.0,81799.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743388835027,0.17594975,81800.0,81799.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1743388837632,0.17594975,81800.0,81799.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743388837836,0.1222696,81793.0,81792.0,0.0939352]
["bitfinex-derivatives","BTCF0:USTF0",1743388838043,0.1234296,81793.0,81792.0,0.10679281]
["bitfinex-derivatives","BTCF0:USTF0",1743388838337,0.1234296,81793.0,81792.0,0.0945752]
["bitfinex-derivatives","BTCF0:USTF0",1743388838541,0.1234296,81793.0,81792.0,0.0617752]
["bitfinex-derivatives","BTCF0:USTF0",1743388838745,0.1861296,81793.0,81792.0,0.0617752]
["bitfinex-derivatives","BTCF0:USTF0",1743388839246,0.1961296,81793.0,81792.0,0.0627752]
["bitfinex-derivatives","BTCF0:USTF0",1743388840335,0.01116,81793.0,81792.0,0.07505575]
["bitfinex-derivatives","BTCF0:USTF0",1743388840535,0.01,81793.0,81792.0,0.10675575]
["bitfinex-derivatives","BTCF0:USTF0",1743388840746,0.01,81793.0,81792.0,0.13795575]
["bitfinex-derivatives","BTCF0:USTF0",1743388841642,0.01,81793.0,81792.0,0.49875575]
["bitfinex-derivatives","BTCF0:USTF0",1743388842342,0.01,81793.0,81792.0,1.99875575]
["bitfinex-derivatives","BTCF0:USTF0",1743388843339,0.01,81793.0,81792.0,2.35955575]
["bitfinex-derivatives","BTCF0:USTF0",1743388846042,0.01,81793.0,81792.0,2.32835575]
["bitfinex-derivatives","BTCF0:USTF0",1743388848051,0.01,81793.0,81792.0,0.82835575]
["bitfinex-derivatives","BTCF0:USTF0",1743388848242,0.01,81793.0,81792.0,0.95535575]
["bitfinex-derivatives","BTCF0:USTF0",1743388848646,0.01120001,81793.0,81792.0,0.95535575]
["bitfinex-derivatives","BTCF0:USTF0",1743388848947,0.0691,81793.0,81792.0,0.95435575]
["bitfinex-derivatives","BTCF0:USTF0",1743388849353,0.0641,81793.0,81792.0,0.95435575]
["bitfinex-derivatives","BTCF0:USTF0",1743388849555,0.0661,81793.0,81792.0,0.95435575]
["bitfinex-derivatives","BTCF0:USTF0",1743388849754,0.0661,81793.0,81792.0,0.59355575]
["bitfinex-derivatives","BTCF0:USTF0",1743388849958,0.06534001,81793.0,81792.0,0.59355575]
["bitfinex-derivatives","BTCF0:USTF0",1743388850158,0.0651,81793.0,81792.0,0.59355575]
["bitfinex-derivatives","BTCF0:USTF0",1743388851052,0.06730001,81793.0,81792.0,0.23275575]
["bitfinex-derivatives","BTCF0:USTF0",1743388851255,0.06730001,81793.0,81792.0,0.59355575]
["bitfinex-derivatives","BTCF0:USTF0",1743388852051,0.06630001,81793.0,81792.0,0.59355575]
["bitfinex-derivatives","BTCF0:USTF0",1743388852457,0.06730001,81793.0,81792.0,0.59355575]
["bitfinex-derivatives","BTCF0:USTF0",1743388853162,0.18956961,81793.0,81792.0,0.46655575]
["bitfinex-derivatives","BTCF0:USTF0",1743388853365,0.18956961,81793.0,81792.0,0.4225752]
["bitfinex-derivatives","BTCF0:USTF0",1743388853366,0.18948961,81793.0,81792.0,0.4225752]
["bitfinex-derivatives","BTCF0:USTF0",1743388854465,0.40805062,81793.0,81792.0,0.4539752]
["bitfinex-derivatives","BTCF0:USTF0",1743388855061,0.40705062,81793.0,81792.0,0.4539752]
["bitfinex-derivatives","BTCF0:USTF0",1743388855266,0.40905062,81793.0,81792.0,0.46624041]
["bitfinex-derivatives","BTCF0:USTF0",1743388856364,0.40805062,81793.0,81792.0,0.46624041]
["bitfinex-derivatives","BTCF0:USTF0",1743388856569,0.41005062,81793.0,81792.0,0.4539752]
["bitfinex-derivatives","BTCF0:USTF0",1743388857367,0.41005062,81793.0,81792.0,0.46635648]
["bitfinex-derivatives","BTCF0:USTF0",1743388857368,0.19148961,81793.0,81792.0,0.46635648]
["bitfinex-derivatives","BTCF0:USTF0",1743388858457,0.19248961,81793.0,81792.0,0.46635648]
["bitfinex-derivatives","BTCF0:USTF0",1743388858655,0.19048961,81793.0,81792.0,0.46635648]
["bitfinex-derivatives","BTCF0:USTF0",1743388858861,0.07022001,81793.0,81792.0,0.46635648]
["bitfinex-derivatives","BTCF0:USTF0",1743388859168,0.00612001,81793.0,81792.0,0.46635648]
["bitfinex-derivatives","BTCF0:USTF0",1743388859468,0.006,81793.0,81792.0,0.49885648]
["bitfinex-derivatives","BTCF0:USTF0",1743388859767,0.006,81793.0,81792.0,1.99885648]
["bitfinex-derivatives","BTCF0:USTF0",1743388859965,0.005,81793.0,81792.0,1.99885648]
["bitfinex-derivatives","BTCF0:USTF0",1743388860559,0.003,81793.0,81792.0,1.99885648]
["bitfinex-derivatives","BTCF0:USTF0",1743388861561,0.1242696,81793.0,81792.0,0.5151111]
["bitfinex-derivatives","BTCF0:USTF0",1743388861768,0.12538961,81793.0,81792.0,0.5151111]
["bitfinex-derivatives","BTCF0:USTF0",1743388862365,0.12338961,81793.0,81792.0,0.5151111]
["bitfinex-derivatives","BTCF0:USTF0",1743388862974,0.00112001,81793.0,81792.0,0.5151111]
["bitfinex-derivatives","BTCF0:USTF0",1743388863270,0.0928,81796.0,81795.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1743388863271,0.2150651,81796.0,81795.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1743388863473,0.21618511,81796.0,81795.0,0.1229466]
["bitfinex-derivatives","BTCF0:USTF0",1743388864468,0.57698511,81796.0,81795.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743388864669,0.1222786,81787.0,81784.0,0.122283]
["bitfinex-derivatives","BTCF0:USTF0",1743388864969,0.12339861,81787.0,81786.0,0.00082342]
["bitfinex-derivatives","BTCF0:USTF0",1743388865169,0.12339861,81787.0,81786.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1743388865469,0.0611461,81778.0,81772.0,0.3419444]
["bitfinex-derivatives","BTCF0:USTF0",1743388865671,0.1222995,81773.0,81772.0,0.4773093]
["bitfinex-derivatives","BTCF0:USTF0",1743388866173,0.12341951,81773.0,81772.0,0.4773093]
["bitfinex-derivatives","BTCF0:USTF0",1743388866369,0.1222995,81773.0,81772.0,0.4773093]
["bitfinex-derivatives","BTCF0:USTF0",1743388866563,0.1849995,81773.0,81772.0,0.4773093]
["bitfinex-derivatives","BTCF0:USTF0",1743388866763,0.18611951,81773.0,81772.0,0.4773093]
["bitfinex-derivatives","BTCF0:USTF0",1743388867458,0.18611951,81773.0,81772.0,0.4648838]
["bitfinex-derivatives","BTCF0:USTF0",1743388867865,0.18711951,81773.0,81772.0,0.4648838]
["bitfinex-derivatives","BTCF0:USTF0",1743388868265,0.18811951,81773.0,81772.0,0.4648838]
["bitfinex-derivatives","BTCF0:USTF0",1743388868467,0.18811951,81773.0,81772.0,0.2452404]
["bitfinex-derivatives","BTCF0:USTF0",1743388869772,0.06582001,81773.0,81772.0,0.2452404]
["bitfinex-derivatives","BTCF0:USTF0",1743388870172,0.18811951,81773.0,81772.0,0.2452404]
["bitfinex-derivatives","BTCF0:USTF0",1743388875673,0.03472001,81773.0,81772.0,0.2452404]
["bitfinex-derivatives","BTCF0:USTF0",1743388875867,0.00312001,81773.0,81772.0,0.2452404]
["bitfinex-derivatives","BTCF0:USTF0",1743388877270,0.00293659,81773.0,81772.0,0.2452404]
["bitfinex-derivatives","BTCF0:USTF0",1743388877473,0.00293659,81773.0,81772.0,0.3087404]
["bitfinex-derivatives","BTCF0:USTF0",1743388877775,0.002,81773.0,81772.0,1.8087404]
["bitfinex-derivatives","BTCF0:USTF0",1743388878283,0.18181058,81783.0,81780.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1743388878478,0.00126342,81781.0,81780.0,0.249929]
["bitfinex-derivatives","BTCF0:USTF0",1743388878983,0.00126342,81781.0,81780.0,0.310929]
["bitfinex-derivatives","BTCF0:USTF0",1743388879183,0.00126342,81781.0,81780.0,1.810929]
["bitfinex-derivatives","BTCF0:USTF0",1743388879383,0.00018342,81781.0,81780.0,1.810929]
["bitfinex-derivatives","BTCF0:USTF0",1743388882985,0.00018342,81781.0,81780.0,1.842029]
["bitfinex-derivatives","BTCF0:USTF0",1743388888595,0.0316,81809.0,81783.0,0.0611421]
["bitfinex-derivatives","BTCF0:USTF0",1743388888890,0.06537808,81794.0,81793.0,0.8438696]
["bitfinex-derivatives","BTCF0:USTF0",1743388889082,0.25152276,81810.0,81809.0,0.1222457]
["bitfinex-derivatives","BTCF0:USTF0",1743388889283,0.25272277,81810.0,81809.0,2.4714457]
["bitfinex-derivatives","BTCF0:USTF0",1743388889484,0.29190071,81812.0,81811.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1743388889791,0.29302072,81812.0,81811.0,0.1228827]
["bitfinex-derivatives","BTCF0:USTF0",1743388890795,0.29802072,81812.0,81811.0,0.13521338]
["bitfinex-derivatives","BTCF0:USTF0",1743388892293,0.29302072,81812.0,81811.0,0.26313338]
["bitfinex-derivatives","BTCF0:USTF0",1743388892789,0.29302072,81812.0,81811.0,0.29553338]
["bitfinex-derivatives","BTCF0:USTF0",1743388893497,0.00112001,81812.0,81811.0,0.29553338]
["bitfinex-derivatives","BTCF0:USTF0",1743388893684,0.0328,81814.0,81813.0,0.1222397]
["bitfinex-derivatives","BTCF0:USTF0",1743388893881,0.0328,81814.0,81813.0,0.1229197]
["bitfinex-derivatives","BTCF0:USTF0",1743388894794,0.0328,81814.0,81813.0,0.2498397]
["bitfinex-derivatives","BTCF0:USTF0",1743388894992,0.00932992,81824.0,81817.0,0.1222337]
["bitfinex-derivatives","BTCF0:USTF0",1743388895296,0.00932992,81824.0,81817.0,0.4836737]
["bitfinex-derivatives","BTCF0:USTF0",1743388895697,0.13155382,81824.0,81817.0,0.5164737]
["bitfinex-derivatives","BTCF0:USTF0",1743388895897,0.00932992,81824.0,81817.0,2.0164737]
["bitfinex-derivatives","BTCF0:USTF0",1743388896101,0.12241562,81818.0,81817.0,0.1228737]
["bitfinex-derivatives","BTCF0:USTF0",1743388896399,0.12449562,81818.0,81817.0,0.1228737]
["bitfinex-derivatives","BTCF0:USTF0",1743388897191,0.21969562,81818.0,81817.0,0.1228737]
["bitfinex-derivatives","BTCF0:USTF0",1743388897392,0.22069562,81818.0,81817.0,0.1228737]
["bitfinex-derivatives","BTCF0:USTF0",1743388897991,0.22269562,81818.0,81817.0,0.1228737]
["bitfinex-derivatives","BTCF0:USTF0",1743388898490,0.21969562,81818.0,81817.0,0.1228737]
["bitfinex-derivatives","BTCF0:USTF0",1743388898690,0.22369562,81818.0,81817.0,0.1228737]
["bitfinex-derivatives","BTCF0:USTF0",1743388899395,0.22569562,81818.0,81817.0,0.1228737]
["bitfinex-derivatives","BTCF0:USTF0",1743388900192,0.22669562,81818.0,81817.0,0.1228737]
["bitfinex-derivatives","BTCF0:USTF0",1743388901196,0.22169562,81818.0,81817.0,0.1228737]
["bitfinex-derivatives","BTCF0:USTF0",1743388901392,0.22469562,81818.0,81817.0,0.1228737]
["bitfinex-derivatives","BTCF0:USTF0",1743388902600,0.22569562,81818.0,81817.0,0.1228737]
["bitfinex-derivatives","BTCF0:USTF0",1743388903294,0.22169562,81818.0,81817.0,0.1228737]
["bitfinex-derivatives","BTCF0:USTF0",1743388903490,0.22569562,81818.0,81817.0,0.1228737]
["bitfinex-derivatives","BTCF0:USTF0",1743388903701,0.22669562,81818.0,81817.0,0.1228737]
["bitfinex-derivatives","BTCF0:USTF0",1743388904095,0.21869562,81818.0,81817.0,0.1228737]
["bitfinex-derivatives","BTCF0:USTF0",1743388904299,0.22669562,81818.0,81817.0,0.1228737]
["bitfinex-derivatives","BTCF0:USTF0",1743388908425,0.22269562,81818.0,81817.0,0.1228737]
["bitfinex-derivatives","BTCF0:USTF0",1743388908700,0.22569562,81818.0,81817.0,0.1228737]
["bitfinex-derivatives","BTCF0:USTF0",1743388909995,0.22269562,81818.0,81817.0,0.1228737]
["bitfinex-derivatives","BTCF0:USTF0",1743388910304,0.22669562,81818.0,81817.0,0.1228737]
["bitfinex-derivatives","BTCF0:USTF0",1743388910801,0.22569562,81818.0,81817.0,0.1228737]
["bitfinex-derivatives","BTCF0:USTF0",1743388912098,0.10346342,81818.0,81817.0,0.1228737]
["bitfinex-derivatives","BTCF0:USTF0",1743388913499,0.22569562,81818.0,81817.0,0.1228737]
["bitfinex-derivatives","BTCF0:USTF0",1743388917807,0.22569562,81818.0,81817.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743388918009,0.22569562,81818.0,81810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743388918010,0.1222382,81814.0,81813.0,0.122239]
["bitfinex-derivatives","BTCF0:USTF0",1743388918307,0.1233982,81814.0,81813.0,0.122959]
["bitfinex-derivatives","BTCF0:USTF0",1743388919108,0.1904982,81814.0,81813.0,0.122959]
["bitfinex-derivatives","BTCF0:USTF0",1743388920309,0.1934982,81814.0,81813.0,0.122959]
["bitfinex-derivatives","BTCF0:USTF0",1743388920604,0.1934982,81814.0,81813.0,0.154159]
["bitfinex-derivatives","BTCF0:USTF0",1743388921614,0.1934982,81814.0,81813.0,0.122959]
["bitfinex-derivatives","BTCF0:USTF0",1743388922013,0.1222561,81802.0,81798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743388922318,0.4830561,81802.0,81801.0,0.00090342]
["bitfinex-derivatives","BTCF0:USTF0",1743388922504,0.8451361,81802.0,81801.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1743388922706,0.96736531,81802.0,81801.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1743388924904,0.96736531,81802.0,81801.0,0.00118342]
["bitfinex-derivatives","BTCF0:USTF0",1743388925106,0.97963019,81802.0,81801.0,0.00118342]
["bitfinex-derivatives","BTCF0:USTF0",1743388925903,0.97963019,81802.0,81801.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1743388926107,0.98163019,81802.0,81801.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1743388926306,0.98363019,81802.0,81801.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1743388928515,0.97136531,81802.0,81801.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1743388928721,0.72688,81802.0,81801.0,0.12244102]
["bitfinex-derivatives","BTCF0:USTF0",1743388929014,0.00528,81802.0,81801.0,0.48396102]
["bitfinex-derivatives","BTCF0:USTF0",1743388929215,0.00328,81802.0,81801.0,1.98396102]
["bitfinex-derivatives","BTCF0:USTF0",1743388929416,0.00328,81802.0,81801.0,2.02751146]
["bitfinex-derivatives","BTCF0:USTF0",1743388929807,0.0611102,81826.0,81817.0,0.1222337]
["bitfinex-derivatives","BTCF0:USTF0",1743388930016,0.58336567,81818.0,81817.0,0.4836737]
["bitfinex-derivatives","BTCF0:USTF0",1743388930818,0.58336567,81818.0,81817.0,0.5451737]
["bitfinex-derivatives","BTCF0:USTF0",1743388931619,0.58636567,81818.0,81817.0,0.5451737]
["bitfinex-derivatives","BTCF0:USTF0",1743388931817,0.58636567,81818.0,81817.0,0.55770603]
["bitfinex-derivatives","BTCF0:USTF0",1743388932116,0.58936567,81818.0,81817.0,0.55770603]
["bitfinex-derivatives","BTCF0:USTF0",1743388932419,0.00746342,81818.0,81817.0,0.55770603]
["bitfinex-derivatives","BTCF0:USTF0",1743388932617,0.00618342,81818.0,81817.0,0.55770603]
["bitfinex-derivatives","BTCF0:USTF0",1743388933921,0.00618342,81818.0,81817.0,2.05770603]
["bitfinex-derivatives","BTCF0:USTF0",1743388934808,0.12841562,81818.0,81817.0,0.55770603]
["bitfinex-derivatives","BTCF0:USTF0",1743388935011,0.12841562,81818.0,81817.0,0.52670603]
["bitfinex-derivatives","BTCF0:USTF0",1743388935217,0.00618342,81818.0,81817.0,0.55980603]
["bitfinex-derivatives","BTCF0:USTF0",1743388937518,0.00618342,81818.0,81817.0,2.05980603]
["bitfinex-derivatives","BTCF0:USTF0",1743388939436,0.00618342,81818.0,81817.0,0.55980603]
["bitfinex-derivatives","BTCF0:USTF0",1743388939640,0.00618342,81818.0,81817.0,0.68656603]
["bitfinex-derivatives","BTCF0:USTF0",1743388939934,0.00618342,81818.0,81817.0,0.52670603]
["bitfinex-derivatives","BTCF0:USTF0",1743388940727,0.12841562,81818.0,81817.0,0.16590603]
["bitfinex-derivatives","BTCF0:USTF0",1743388940932,0.12969562,81818.0,81817.0,0.16590603]
["bitfinex-derivatives","BTCF0:USTF0",1743388941333,0.12969562,81818.0,81817.0,0.13540603]
["bitfinex-derivatives","BTCF0:USTF0",1743388944943,0.00746342,81818.0,81817.0,0.13540603]
["bitfinex-derivatives","BTCF0:USTF0",1743388945137,0.00746342,81818.0,81817.0,0.49620603]
["bitfinex-derivatives","BTCF0:USTF0",1743388945339,0.00618342,81818.0,81817.0,0.49620603]
["bitfinex-derivatives","BTCF0:USTF0",1743388945739,0.00746342,81818.0,81817.0,0.52700603]
["bitfinex-derivatives","BTCF0:USTF0",1743388946041,0.00618342,81818.0,81817.0,1.66620603]
["bitfinex-derivatives","BTCF0:USTF0",1743388946540,0.12841562,81818.0,81817.0,1.66620603]
["bitfinex-derivatives","BTCF0:USTF0",1743388946937,0.16041562,81818.0,81817.0,1.66620603]
["bitfinex-derivatives","BTCF0:USTF0",1743388947230,0.16041562,81818.0,81817.0,0.16620603]
["bitfinex-derivatives","BTCF0:USTF0",1743388947431,0.16169562,81818.0,81817.0,0.16620603]
["bitfinex-derivatives","BTCF0:USTF0",1743388947833,0.16041562,81818.0,81817.0,0.16620603]
["bitfinex-derivatives","BTCF0:USTF0",1743388948645,0.16169562,81818.0,81817.0,0.16620603]
["bitfinex-derivatives","BTCF0:USTF0",1743388949049,0.16041562,81818.0,81817.0,0.16620603]
["bitfinex-derivatives","BTCF0:USTF0",1743388950663,0.15741562,81818.0,81817.0,0.16620603]
["bitfinex-derivatives","BTCF0:USTF0",1743388950952,0.15941562,81818.0,81817.0,0.16620603]
["bitfinex-derivatives","BTCF0:USTF0",1743388951552,0.15641562,81818.0,81817.0,0.16620603]
["bitfinex-derivatives","BTCF0:USTF0",1743388951753,0.15841562,81818.0,81817.0,0.16620603]
["bitfinex-derivatives","BTCF0:USTF0",1743388953549,0.03618342,81818.0,81817.0,0.16620603]
["bitfinex-derivatives","BTCF0:USTF0",1743388953952,0.00418342,81818.0,81817.0,0.52700603]
["bitfinex-derivatives","BTCF0:USTF0",1743388954251,0.00418342,81818.0,81817.0,2.05710603]
["bitfinex-derivatives","BTCF0:USTF0",1743388954853,0.00218342,81818.0,81817.0,2.05710603]
["bitfinex-derivatives","BTCF0:USTF0",1743388955158,0.00418342,81818.0,81817.0,2.05710603]
["bitfinex-derivatives","BTCF0:USTF0",1743388959161,0.12641562,81818.0,81817.0,0.40477233]
["bitfinex-derivatives","BTCF0:USTF0",1743388959350,0.12641562,81818.0,81817.0,0.52700603]
["bitfinex-derivatives","BTCF0:USTF0",1743388959351,0.12769562,81818.0,81817.0,0.52700603]
["bitfinex-derivatives","BTCF0:USTF0",1743388960155,0.18899562,81818.0,81817.0,0.52700603]
["bitfinex-derivatives","BTCF0:USTF0",1743388960363,0.18771562,81818.0,81817.0,0.52700603]
["bitfinex-derivatives","BTCF0:USTF0",1743388961448,0.00418342,81818.0,81817.0,0.52700603]
["bitfinex-derivatives","BTCF0:USTF0",1743388962160,0.00418342,81818.0,81817.0,2.05990603]
["bitfinex-derivatives","BTCF0:USTF0",1743388963963,0.00418342,81818.0,81817.0,2.18662603]
["bitfinex-derivatives","BTCF0:USTF0",1743388964355,0.00418342,81818.0,81817.0,2.05990603]
["bitfinex-derivatives","BTCF0:USTF0",1743388964548,0.00418342,81818.0,81817.0,2.18658603]
["bitfinex-derivatives","BTCF0:USTF0",1743388965655,0.00418342,81818.0,81817.0,2.05990603]
["bitfinex-derivatives","BTCF0:USTF0",1743388965965,0.00418342,81818.0,81817.0,2.18658603]
["bitfinex-derivatives","BTCF0:USTF0",1743388967565,0.00418342,81818.0,81817.0,2.15368603]
["bitfinex-derivatives","BTCF0:USTF0",1743388968153,0.12641562,81818.0,81817.0,2.15368603]
["bitfinex-derivatives","BTCF0:USTF0",1743388968358,0.00418342,81818.0,81817.0,0.65368603]
["bitfinex-derivatives","BTCF0:USTF0",1743388968659,0.00546342,81818.0,81817.0,0.29288603]
["bitfinex-derivatives","BTCF0:USTF0",1743388969168,0.03738342,81818.0,81817.0,0.29288603]
["bitfinex-derivatives","BTCF0:USTF0",1743388969365,0.06818342,81818.0,81817.0,0.29288603]
["bitfinex-derivatives","BTCF0:USTF0",1743388970560,0.19041562,81818.0,81817.0,0.29288603]
["bitfinex-derivatives","BTCF0:USTF0",1743388970760,0.19041562,81818.0,81817.0,0.16620603]
["bitfinex-derivatives","BTCF0:USTF0",1743388972471,0.19169562,81818.0,81817.0,0.04397233]
["bitfinex-derivatives","BTCF0:USTF0",1743388972670,0.19169562,81818.0,81817.0,0.16620603]
["bitfinex-derivatives","BTCF0:USTF0",1743388972858,0.19041562,81818.0,81817.0,0.16620603]
["bitfinex-derivatives","BTCF0:USTF0",1743388973059,0.19041562,81818.0,81817.0,0.04397233]
["bitfinex-derivatives","BTCF0:USTF0",1743388973365,0.19041562,81818.0,81817.0,0.16620603]
["bitfinex-derivatives","BTCF0:USTF0",1743388975661,0.19041562,81818.0,81817.0,0.13540603]
["bitfinex-derivatives","BTCF0:USTF0",1743388976062,0.19177562,81818.0,81817.0,0.13540603]
["bitfinex-derivatives","BTCF0:USTF0",1743388976561,0.19041562,81818.0,81817.0,0.13540603]
["bitfinex-derivatives","BTCF0:USTF0",1743388980463,0.03498342,81818.0,81817.0,0.13540603]
["bitfinex-derivatives","BTCF0:USTF0",1743388983271,0.03498342,81818.0,81817.0,0.49620603]
["bitfinex-derivatives","BTCF0:USTF0",1743388984074,0.39578342,81818.0,81817.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743388984277,0.15848666,81818.0,81817.0,0.1228737]
["bitfinex-derivatives","BTCF0:USTF0",1743388984464,0.15848666,81818.0,81817.0,0.49557445]
["bitfinex-derivatives","BTCF0:USTF0",1743388984664,0.03626342,81818.0,81817.0,1.99685445]
["bitfinex-derivatives","BTCF0:USTF0",1743388984869,0.15721562,81818.0,81817.0,2.02985445]
["bitfinex-derivatives","BTCF0:USTF0",1743388985974,0.03498342,81818.0,81817.0,2.02985445]
["bitfinex-derivatives","BTCF0:USTF0",1743388986369,0.03498342,81818.0,81817.0,2.06095445]
["bitfinex-derivatives","BTCF0:USTF0",1743388987663,0.00418342,81818.0,81817.0,2.06095445]
["bitfinex-derivatives","BTCF0:USTF0",1743388987978,0.00418342,81818.0,81817.0,2.18759445]
["bitfinex-derivatives","BTCF0:USTF0",1743388990077,0.122185,81850.0,81835.0,0.1222068]
["bitfinex-derivatives","BTCF0:USTF0",1743388990278,0.0609,81845.0,81844.0,0.1221934]
["bitfinex-derivatives","BTCF0:USTF0",1743388990579,0.0609,81845.0,81844.0,0.1228334]
["bitfinex-derivatives","BTCF0:USTF0",1743388990878,0.0609,81845.0,81844.0,1.6228334]
["bitfinex-derivatives","BTCF0:USTF0",1743388990879,0.06218,81845.0,81844.0,1.6228334]
["bitfinex-derivatives","BTCF0:USTF0",1743388991280,0.29190071,81847.0,81846.0,0.1221904]
["bitfinex-derivatives","BTCF0:USTF0",1743388991579,0.29190071,81847.0,81846.0,0.1228704]
["bitfinex-derivatives","BTCF0:USTF0",1743388991979,0.29190071,81847.0,81846.0,0.13519912]
["bitfinex-derivatives","BTCF0:USTF0",1743388992181,0.29190071,81847.0,81846.0,0.16629912]
["bitfinex-derivatives","BTCF0:USTF0",1743388992482,0.36517838,81863.0,81857.0,0.122174]
["bitfinex-derivatives","BTCF0:USTF0",1743388992683,0.32756221,81858.0,81857.0,0.610254]
["bitfinex-derivatives","BTCF0:USTF0",1743388992874,0.32756221,81858.0,81857.0,2.110254]
["bitfinex-derivatives","BTCF0:USTF0",1743388993275,0.32756221,81858.0,81857.0,2.141354]
["bitfinex-derivatives","BTCF0:USTF0",1743388993887,0.33056221,81858.0,81857.0,2.172554]
["bitfinex-derivatives","BTCF0:USTF0",1743388994385,0.00528,81858.0,81857.0,2.172554]
["bitfinex-derivatives","BTCF0:USTF0",1743388994585,0.004,81858.0,81857.0,2.172554]
["bitfinex-derivatives","BTCF0:USTF0",1743388996882,0.004,81858.0,81857.0,2.014714]
["bitfinex-derivatives","BTCF0:USTF0",1743388997480,0.001,81858.0,81857.0,2.014714]
["bitfinex-derivatives","BTCF0:USTF0",1743388997680,0.0303,81861.0,81860.0,0.1221695]
["bitfinex-derivatives","BTCF0:USTF0",1743388997875,0.0303,81861.0,81860.0,0.1228095]
["bitfinex-derivatives","BTCF0:USTF0",1743388998078,0.0301,81862.0,81861.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1743388998381,0.0301,81862.0,81861.0,0.153008]
["bitfinex-derivatives","BTCF0:USTF0",1743388998577,0.0301,81862.0,81861.0,0.184608]
["bitfinex-derivatives","BTCF0:USTF0",1743389000572,0.001,81862.0,81861.0,0.184608]
["bitfinex-derivatives","BTCF0:USTF0",1743389000972,0.0001833,81866.0,81865.0,0.122162]
["bitfinex-derivatives","BTCF0:USTF0",1743389001178,0.0001833,81866.0,81865.0,0.610242]
["bitfinex-derivatives","BTCF0:USTF0",1743389001390,0.0001833,81866.0,81865.0,2.110242]
["bitfinex-derivatives","BTCF0:USTF0",1743389003683,0.0021833,81866.0,81865.0,2.110242]
["bitfinex-derivatives","BTCF0:USTF0",1743389006792,0.0001833,81866.0,81865.0,2.112242]
["bitfinex-derivatives","BTCF0:USTF0",1743389007094,0.0001833,81866.0,81865.0,2.112202]
["bitfinex-derivatives","BTCF0:USTF0",1743389007286,0.0001833,81866.0,81865.0,2.111202]
["bitfinex-derivatives","BTCF0:USTF0",1743389008090,0.0001833,81866.0,81865.0,2.112202]
["bitfinex-derivatives","BTCF0:USTF0",1743389008291,0.0001833,81866.0,81865.0,2.111202]
["bitfinex-derivatives","BTCF0:USTF0",1743389008489,0.0001833,81866.0,81865.0,2.112202]
["bitfinex-derivatives","BTCF0:USTF0",1743389009084,0.0001833,81866.0,81865.0,2.111202]
["bitfinex-derivatives","BTCF0:USTF0",1743389009285,0.0001833,81866.0,81865.0,2.112202]
["bitfinex-derivatives","BTCF0:USTF0",1743389011697,0.0001833,81866.0,81865.0,2.143802]
["bitfinex-derivatives","BTCF0:USTF0",1743389012392,0.0001833,81866.0,81865.0,2.142802]
["bitfinex-derivatives","BTCF0:USTF0",1743389012595,0.0001833,81866.0,81865.0,2.143802]
["bitfinex-derivatives","BTCF0:USTF0",1743389014694,0.0001833,81866.0,81865.0,2.112202]
["bitfinex-derivatives","BTCF0:USTF0",1743389016004,0.1223439,81866.0,81865.0,1.985682]
["bitfinex-derivatives","BTCF0:USTF0",1743389016193,0.0001833,81866.0,81865.0,2.112162]
["bitfinex-derivatives","BTCF0:USTF0",1743389016891,0.0616833,81866.0,81865.0,2.112162]
["bitfinex-derivatives","BTCF0:USTF0",1743389017306,0.1838439,81866.0,81865.0,2.112162]
["bitfinex-derivatives","BTCF0:USTF0",1743389017493,0.0616833,81866.0,81865.0,2.111162]
["bitfinex-derivatives","BTCF0:USTF0",1743389017803,0.0616833,81866.0,81865.0,2.110162]
["bitfinex-derivatives","BTCF0:USTF0",1743389018001,0.0616833,81866.0,81865.0,2.111162]
["bitfinex-derivatives","BTCF0:USTF0",1743389018303,0.0616833,81866.0,81865.0,2.112162]
["bitfinex-derivatives","BTCF0:USTF0",1743389019106,0.1838439,81866.0,81865.0,2.112162]
["bitfinex-derivatives","BTCF0:USTF0",1743389019401,0.1838439,81866.0,81865.0,1.86352]
["bitfinex-derivatives","BTCF0:USTF0",1743389019701,0.0616833,81866.0,81865.0,0.485682]
["bitfinex-derivatives","BTCF0:USTF0",1743389019897,0.0630033,81866.0,81865.0,0.485682]
["bitfinex-derivatives","BTCF0:USTF0",1743389020093,0.0616833,81866.0,81865.0,0.485682]
["bitfinex-derivatives","BTCF0:USTF0",1743389020495,0.0629633,81866.0,81865.0,0.485682]
["bitfinex-derivatives","BTCF0:USTF0",1743389020690,0.0616833,81866.0,81865.0,0.485682]
["bitfinex-derivatives","BTCF0:USTF0",1743389020896,0.0616833,81866.0,81865.0,0.516382]
["bitfinex-derivatives","BTCF0:USTF0",1743389021497,0.0616833,81866.0,81865.0,2.016382]
["bitfinex-derivatives","BTCF0:USTF0",1743389022702,0.0001833,81866.0,81865.0,2.142862]
["bitfinex-derivatives","BTCF0:USTF0",1743389022900,0.0627,81882.0,81881.0,0.1221382]
["bitfinex-derivatives","BTCF0:USTF0",1743389023097,0.0627,81882.0,81881.0,0.4835782]
["bitfinex-derivatives","BTCF0:USTF0",1743389023296,0.0627,81882.0,81881.0,0.49609879]
["bitfinex-derivatives","BTCF0:USTF0",1743389023492,0.1,81900.0,81881.0,0.49609879]
["bitfinex-derivatives","BTCF0:USTF0",1743389023493,0.1,81900.0,81899.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1743389023690,0.1,81900.0,81899.0,0.4829113]
["bitfinex-derivatives","BTCF0:USTF0",1743389023691,0.10128,81900.0,81899.0,0.4829113]
["bitfinex-derivatives","BTCF0:USTF0",1743389023890,0.1,81900.0,81899.0,0.4835513]
["bitfinex-derivatives","BTCF0:USTF0",1743389024191,0.0187841,81900.0,81899.0,0.49284461]
["bitfinex-derivatives","BTCF0:USTF0",1743389024395,0.00011992,81908.0,81907.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1743389024591,0.00011992,81908.0,81907.0,0.4836194]
["bitfinex-derivatives","BTCF0:USTF0",1743389024798,0.00011992,81908.0,81907.0,1.9836194]
["bitfinex-derivatives","BTCF0:USTF0",1743389025197,0.00011992,81908.0,81907.0,2.0476194]
["bitfinex-derivatives","BTCF0:USTF0",1743389025698,0.00011992,81908.0,81907.0,2.1740994]
["bitfinex-derivatives","BTCF0:USTF0",1743389026203,0.42226594,81916.0,81915.0,0.1220875]
["bitfinex-derivatives","BTCF0:USTF0",1743389026407,0.36243933,81916.0,81915.0,0.4835275]
["bitfinex-derivatives","BTCF0:USTF0",1743389026598,0.24022611,81916.0,81915.0,0.4835275]
["bitfinex-derivatives","BTCF0:USTF0",1743389026904,0.13268068,81916.0,81915.0,0.4835275]
["bitfinex-derivatives","BTCF0:USTF0",1743389027110,0.13268068,81916.0,81915.0,0.5451275]
["bitfinex-derivatives","BTCF0:USTF0",1743389027111,0.12093322,81916.0,81915.0,0.5451275]
["bitfinex-derivatives","BTCF0:USTF0",1743389027701,0.05982661,81916.0,81915.0,0.5451275]
["bitfinex-derivatives","BTCF0:USTF0",1743389027905,0.0324,81928.0,81927.0,0.1220696]
["bitfinex-derivatives","BTCF0:USTF0",1743389028108,0.03368,81928.0,81927.0,0.4828696]
["bitfinex-derivatives","BTCF0:USTF0",1743389028307,0.0651,81928.0,81927.0,0.4835096]
["bitfinex-derivatives","BTCF0:USTF0",1743389028693,0.0651,81928.0,81927.0,0.49609416]
["bitfinex-derivatives","BTCF0:USTF0",1743389028903,0.0324,81928.0,81927.0,0.49609416]
["bitfinex-derivatives","BTCF0:USTF0",1743389029203,0.0334,81928.0,81927.0,0.49609416]
["bitfinex-derivatives","BTCF0:USTF0",1743389029609,0.0334,81928.0,81927.0,0.52659416]
["bitfinex-derivatives","BTCF0:USTF0",1743389029907,0.0327,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1743389030100,0.03398,81940.0,81939.0,0.1226917]
["bitfinex-derivatives","BTCF0:USTF0",1743389030807,0.0327,81940.0,81939.0,0.1226917]
["bitfinex-derivatives","BTCF0:USTF0",1743389031394,0.0347,81940.0,81939.0,0.1226917]
["bitfinex-derivatives","BTCF0:USTF0",1743389032595,0.03598,81940.0,81939.0,0.1226917]
["bitfinex-derivatives","BTCF0:USTF0",1743389034408,0.03606,81940.0,81939.0,0.1226917]
["bitfinex-derivatives","BTCF0:USTF0",1743389034610,0.06676,81940.0,81939.0,0.1226917]
["bitfinex-derivatives","BTCF0:USTF0",1743389035296,0.00136,81940.0,81939.0,0.1226917]
["bitfinex-derivatives","BTCF0:USTF0",1743389035500,0.0327,81942.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1743389035699,0.0327,81942.0,81941.0,0.1233287]
["bitfinex-derivatives","BTCF0:USTF0",1743389036306,0.0327,81942.0,81941.0,0.4841287]
["bitfinex-derivatives","BTCF0:USTF0",1743389036707,0.0327,81942.0,81941.0,0.4931689]
["bitfinex-derivatives","BTCF0:USTF0",1743389037310,0.0637,81950.0,81949.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1743389037504,0.0637,81950.0,81949.0,0.4834768]
["bitfinex-derivatives","BTCF0:USTF0",1743389037705,0.06498,81950.0,81949.0,0.4834768]
["bitfinex-derivatives","BTCF0:USTF0",1743389038604,0.06598,81950.0,81949.0,0.4834768]
["bitfinex-derivatives","BTCF0:USTF0",1743389039109,0.0647,81950.0,81949.0,0.5440768]
["bitfinex-derivatives","BTCF0:USTF0",1743389039512,0.06598,81950.0,81949.0,0.5440768]
["bitfinex-derivatives","BTCF0:USTF0",1743389040206,0.0647,81950.0,81949.0,0.5440768]
["bitfinex-derivatives","BTCF0:USTF0",1743389040410,0.06606,81950.0,81949.0,0.5440768]
["bitfinex-derivatives","BTCF0:USTF0",1743389040706,0.06606,81950.0,81949.0,0.55645993]
["bitfinex-derivatives","BTCF0:USTF0",1743389040918,0.00236,81950.0,81949.0,0.55645993]
["bitfinex-derivatives","BTCF0:USTF0",1743389041115,0.032,81962.0,81961.0,0.122019]
["bitfinex-derivatives","BTCF0:USTF0",1743389041407,0.032,81962.0,81961.0,0.482819]
["bitfinex-derivatives","BTCF0:USTF0",1743389041603,0.032,81962.0,81961.0,0.483499]
["bitfinex-derivatives","BTCF0:USTF0",1743389041800,0.032,81962.0,81961.0,1.983499]
["bitfinex-derivatives","BTCF0:USTF0",1743389042001,0.0632,81973.0,81972.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1743389042208,0.06448,81973.0,81972.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1743389042409,0.0632,81973.0,81972.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1743389043009,0.06448,81973.0,81972.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1743389043209,0.0632,81973.0,81972.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1743389043512,0.1852011,81973.0,81972.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1743389043711,0.1865211,81973.0,81972.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1743389044012,0.06452,81973.0,81972.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1743389044513,0.00132,81973.0,81972.0,0.13480732]
["bitfinex-derivatives","BTCF0:USTF0",1743389044717,0.0309,81974.0,81973.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1743389044904,0.0309,81974.0,81973.0,0.1542011]
["bitfinex-derivatives","BTCF0:USTF0",1743389045105,0.0309,81974.0,81973.0,0.1548811]
["bitfinex-derivatives","BTCF0:USTF0",1743389046006,0.0328,81982.0,81975.0,0.0609989]
["bitfinex-derivatives","BTCF0:USTF0",1743389046202,0.0331,81981.0,81980.0,0.1219907]
["bitfinex-derivatives","BTCF0:USTF0",1743389046412,0.0309,81989.0,81988.0,0.1219788]
["bitfinex-derivatives","BTCF0:USTF0",1743389046607,0.1541573,81989.0,81988.0,0.1226188]
["bitfinex-derivatives","BTCF0:USTF0",1743389047613,0.3608,81994.0,81988.0,0.1226188]
["bitfinex-derivatives","BTCF0:USTF0",1743389047614,0.00919327,82037.0,81995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743389047818,0.00088001,82031.0,82028.0,0.1828788]
["bitfinex-derivatives","BTCF0:USTF0",1743389048118,0.0328,82047.0,82046.0,0.1218925]
["bitfinex-derivatives","BTCF0:USTF0",1743389048414,0.03372,82047.0,82046.0,0.2488525]
["bitfinex-derivatives","BTCF0:USTF0",1743389048914,0.1556111,82047.0,82046.0,0.2488525]
["bitfinex-derivatives","BTCF0:USTF0",1743389049116,0.1556111,82047.0,82046.0,0.26102672]
["bitfinex-derivatives","BTCF0:USTF0",1743389049316,0.1556111,82047.0,82046.0,0.26098672]
["bitfinex-derivatives","BTCF0:USTF0",1743389049705,0.1556111,82047.0,82046.0,0.01281422]
["bitfinex-derivatives","BTCF0:USTF0",1743389049904,0.1219029,82039.0,82038.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743389050109,0.48358291,82039.0,82038.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743389050712,0.75547689,82039.0,82038.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743389050920,0.0609607,82028.0,82027.0,0.1219148]
["bitfinex-derivatives","BTCF0:USTF0",1743389051106,0.1219149,82031.0,82030.0,0.1219148]
["bitfinex-derivatives","BTCF0:USTF0",1743389051306,0.12279491,82031.0,82030.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743389051508,0.1219277,82023.0,82004.0,1.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743389051820,0.1219277,82023.0,82022.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1743389052022,0.00088001,82023.0,82022.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743389052220,0.00018163,82024.0,82023.0,0.1219267]
["bitfinex-derivatives","BTCF0:USTF0",1743389052421,0.00018163,82024.0,82023.0,0.1875467]
["bitfinex-derivatives","BTCF0:USTF0",1743389053723,0.48290683,82024.0,82023.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743389054014,0.60570312,82024.0,82023.0,0.1226467]
["bitfinex-derivatives","BTCF0:USTF0",1743389054219,0.60570312,82024.0,82023.0,0.1225667]
["bitfinex-derivatives","BTCF0:USTF0",1743389054423,0.60570312,82024.0,82023.0,0.1219267]
["bitfinex-derivatives","BTCF0:USTF0",1743389054728,0.60570312,82024.0,82023.0,0.1228067]
["bitfinex-derivatives","BTCF0:USTF0",1743389055018,0.60570312,82024.0,82023.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743389055216,0.1219431,82012.0,82011.0,0.0932722]
["bitfinex-derivatives","BTCF0:USTF0",1743389055520,0.12282311,82012.0,82011.0,0.0609722]
["bitfinex-derivatives","BTCF0:USTF0",1743389055814,0.12282311,82012.0,82008.0,0.12213062]
["bitfinex-derivatives","BTCF0:USTF0",1743389055815,0.1219461,82010.0,82008.0,0.12213062]
["bitfinex-derivatives","BTCF0:USTF0",1743389056016,0.12282611,82010.0,82009.0,0.1219475]
["bitfinex-derivatives","BTCF0:USTF0",1743389056219,0.12282611,82010.0,82009.0,0.1225875]
["bitfinex-derivatives","BTCF0:USTF0",1743389056411,0.12282611,82010.0,82009.0,0.1534875]
["bitfinex-derivatives","BTCF0:USTF0",1743389056613,0.12282611,82010.0,82009.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743389056923,0.1219475,82009.0,82008.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743389057116,0.12290751,82009.0,82008.0,0.00082282]
["bitfinex-derivatives","BTCF0:USTF0",1743389057306,0.2588571,82009.0,82008.0,0.00082282]
["bitfinex-derivatives","BTCF0:USTF0",1743389057822,0.13856923,82009.0,82008.0,0.00082282]
["bitfinex-derivatives","BTCF0:USTF0",1743389058015,0.13920923,82009.0,82008.0,0.00082282]
["bitfinex-derivatives","BTCF0:USTF0",1743389058215,0.26115673,82009.0,82008.0,0.00082282]
["bitfinex-derivatives","BTCF0:USTF0",1743389058526,0.26115673,82009.0,82008.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743389058815,0.26115673,82009.0,81985.0,0.4165945]
["bitfinex-derivatives","BTCF0:USTF0",1743389058816,0.1219639,81998.0,81997.0,0.012206]
["bitfinex-derivatives","BTCF0:USTF0",1743389059016,0.8442039,81998.0,81997.0,0.012206]
["bitfinex-derivatives","BTCF0:USTF0",1743389059223,0.00064,81998.0,81997.0,0.1341714]
["bitfinex-derivatives","BTCF0:USTF0",1743389059421,0.1219565,82003.0,82002.0,0.1219565]
["bitfinex-derivatives","BTCF0:USTF0",1743389059623,0.1226765,82003.0,82002.0,0.1882365]
["bitfinex-derivatives","BTCF0:USTF0",1743389062015,0.1544765,82003.0,82002.0,0.1882365]
["bitfinex-derivatives","BTCF0:USTF0",1743389064120,0.276424,82003.0,82002.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743389064423,0.1219594,82001.0,82000.0,0.1219603]
["bitfinex-derivatives","BTCF0:USTF0",1743389064614,0.1226394,82001.0,82000.0,0.1226403]
["bitfinex-derivatives","BTCF0:USTF0",1743389065309,0.1226275,82001.0,82000.0,0.1226403]
["bitfinex-derivatives","BTCF0:USTF0",1743389065522,0.1226394,82001.0,82000.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743389065725,0.1219624,81999.0,81998.0,0.1546633]
["bitfinex-derivatives","BTCF0:USTF0",1743389065919,0.1226824,81999.0,81998.0,0.1879833]
["bitfinex-derivatives","BTCF0:USTF0",1743389066710,0.00072,81999.0,81998.0,0.1879833]
["bitfinex-derivatives","BTCF0:USTF0",1743389068324,0.00072,81999.0,81998.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743389068519,0.00072,81999.0,81998.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743389069123,0.00072,81999.0,81998.0,0.08063037]
["bitfinex-derivatives","BTCF0:USTF0",1743389069731,0.00072,81999.0,81998.0,0.08127037]
["bitfinex-derivatives","BTCF0:USTF0",1743389070218,0.00072,81999.0,81998.0,0.20323427]
["bitfinex-derivatives","BTCF0:USTF0",1743389070219,0.1226824,81999.0,81998.0,0.20323427]
["bitfinex-derivatives","BTCF0:USTF0",1743389071419,0.1854824,81999.0,81998.0,0.20323427]
["bitfinex-derivatives","BTCF0:USTF0",1743389071624,0.1854824,81999.0,81998.0,0.1879039]
["bitfinex-derivatives","BTCF0:USTF0",1743389071838,0.1854824,81999.0,81998.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743389072121,0.1854824,81999.0,81998.0,0.1879039]
["bitfinex-derivatives","BTCF0:USTF0",1743389072315,0.1854824,81999.0,81998.0,0.20319954]
["bitfinex-derivatives","BTCF0:USTF0",1743389072513,0.03092,81999.0,81998.0,0.1879039]
["bitfinex-derivatives","BTCF0:USTF0",1743389072826,0.00072,81999.0,81998.0,0.1879039]
["bitfinex-derivatives","BTCF0:USTF0",1743389074130,0.00072,81999.0,81998.0,0.20315862]
["bitfinex-derivatives","BTCF0:USTF0",1743389074730,0.1226824,81999.0,81998.0,0.20315862]
["bitfinex-derivatives","BTCF0:USTF0",1743389074928,0.1548824,81999.0,81998.0,0.20315862]
["bitfinex-derivatives","BTCF0:USTF0",1743389075319,0.03292,81999.0,81998.0,0.20315862]
["bitfinex-derivatives","BTCF0:USTF0",1743389075826,0.03292,81999.0,81998.0,0.1879039]
["bitfinex-derivatives","BTCF0:USTF0",1743389076625,0.06522,81999.0,81998.0,0.1879039]
["bitfinex-derivatives","BTCF0:USTF0",1743389078130,0.1871824,81999.0,81998.0,0.1879039]
["bitfinex-derivatives","BTCF0:USTF0",1743389079929,0.03302,81999.0,81998.0,0.1879039]
["bitfinex-derivatives","BTCF0:USTF0",1743389080634,0.1549824,81999.0,81998.0,0.1879039]
["bitfinex-derivatives","BTCF0:USTF0",1743389080833,0.27693585,81999.0,81998.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743389081019,0.27693585,81999.0,81998.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743389081625,0.1336,81999.0,81998.0,0.1872639]
["bitfinex-derivatives","BTCF0:USTF0",1743389081825,0.2555624,81999.0,81998.0,0.1879439]
["bitfinex-derivatives","BTCF0:USTF0",1743389083019,0.1226824,81999.0,81998.0,0.1879439]
["bitfinex-derivatives","BTCF0:USTF0",1743389084123,0.4834824,81999.0,81998.0,0.1879439]
["bitfinex-derivatives","BTCF0:USTF0",1743389084831,0.5463824,81999.0,81998.0,0.1879439]
["bitfinex-derivatives","BTCF0:USTF0",1743389085224,0.5147824,81999.0,81998.0,0.1879439]
["bitfinex-derivatives","BTCF0:USTF0",1743389085930,0.5463824,81999.0,81998.0,0.1879439]
["bitfinex-derivatives","BTCF0:USTF0",1743389088333,0.5147824,81999.0,81998.0,0.1879439]
["bitfinex-derivatives","BTCF0:USTF0",1743389088832,0.36152,81999.0,81998.0,0.1879439]
["bitfinex-derivatives","BTCF0:USTF0",1743389089035,0.49352,81999.0,81998.0,0.1879439]
["bitfinex-derivatives","BTCF0:USTF0",1743389089633,0.00053718,81999.0,81998.0,0.1879439]
["bitfinex-derivatives","BTCF0:USTF0",1743389089926,0.4827624,81999.0,81998.0,0.1879411]
["bitfinex-derivatives","BTCF0:USTF0",1743389090127,0.1226424,81999.0,81998.0,0.1879411]
["bitfinex-derivatives","BTCF0:USTF0",1743389090433,0.1219624,81999.0,81998.0,0.1879411]
["bitfinex-derivatives","BTCF0:USTF0",1743389090635,0.1829393,82005.0,82004.0,0.1829289]
["bitfinex-derivatives","BTCF0:USTF0",1743389090933,0.1836193,82005.0,82004.0,0.07711717]
["bitfinex-derivatives","BTCF0:USTF0",1743389091123,0.1836193,82005.0,82004.0,0.01614027]
["bitfinex-derivatives","BTCF0:USTF0",1743389091124,0.44201275,82005.0,82004.0,0.01614027]
["bitfinex-derivatives","BTCF0:USTF0",1743389091320,0.50481275,82005.0,82004.0,0.01546027]
["bitfinex-derivatives","BTCF0:USTF0",1743389091721,0.50481275,82005.0,82003.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743389091722,0.121955,82004.0,82003.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743389091922,0.122675,82004.0,82003.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743389092241,0.185475,82004.0,82003.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743389092434,0.185475,82004.0,81994.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743389092435,0.1219624,81999.0,81998.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743389092628,0.4834024,81999.0,81998.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743389092828,0.4834024,81999.0,81998.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743389093138,0.63624841,81999.0,81998.0,0.04859927]
["bitfinex-derivatives","BTCF0:USTF0",1743389093432,0.69784841,81999.0,81998.0,0.04859927]
["bitfinex-derivatives","BTCF0:USTF0",1743389093629,0.69784841,81999.0,81998.0,0.04927927]
["bitfinex-derivatives","BTCF0:USTF0",1743389093931,0.69784841,81999.0,81998.0,0.04859927]
["bitfinex-derivatives","BTCF0:USTF0",1743389094933,0.69784841,81999.0,81998.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743389096029,0.33704841,81999.0,81998.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743389096231,0.69784841,81999.0,81998.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743389097032,0.1219684,81995.0,81994.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743389097232,0.2581284,81995.0,81994.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743389097836,0.38008779,81995.0,81994.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743389098033,0.38008779,81995.0,81994.0,0.00090282]
["bitfinex-derivatives","BTCF0:USTF0",1743389098330,0.38008779,81995.0,81994.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743389098533,0.38008779,81995.0,81994.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1743389098721,0.38008779,81995.0,81994.0,0.03396282]
["bitfinex-derivatives","BTCF0:USTF0",1743389098929,0.38008779,81995.0,81994.0,0.06476282]
["bitfinex-derivatives","BTCF0:USTF0",1743389099332,0.38008779,81995.0,81994.0,0.18673272]
["bitfinex-derivatives","BTCF0:USTF0",1743389099532,0.38000779,81995.0,81994.0,0.18673272]
["bitfinex-derivatives","BTCF0:USTF0",1743389100435,0.00064,81995.0,81994.0,0.18673272]
["bitfinex-derivatives","BTCF0:USTF0",1743389100629,0.00064,81995.0,81994.0,0.21833272]
["bitfinex-derivatives","BTCF0:USTF0",1743389100831,0.1226084,81995.0,81994.0,0.23396795]
["bitfinex-derivatives","BTCF0:USTF0",1743389101232,0.1226084,81995.0,81994.0,0.20236795]
["bitfinex-derivatives","BTCF0:USTF0",1743389101434,0.1226084,81995.0,81994.0,0.08039805]
["bitfinex-derivatives","BTCF0:USTF0",1743389101627,0.24456779,81995.0,81994.0,0.07971805]
["bitfinex-derivatives","BTCF0:USTF0",1743389102143,0.30906779,81995.0,81994.0,0.07971805]
["bitfinex-derivatives","BTCF0:USTF0",1743389102539,0.30906779,81995.0,81994.0,0.06476282]
["bitfinex-derivatives","BTCF0:USTF0",1743389103537,0.30906779,81995.0,81994.0,0.06408282]
["bitfinex-derivatives","BTCF0:USTF0",1743389104329,0.24456779,81995.0,81994.0,0.07969523]
["bitfinex-derivatives","BTCF0:USTF0",1743389104536,0.2578084,81995.0,81994.0,0.20234513]
["bitfinex-derivatives","BTCF0:USTF0",1743389105139,0.2578084,81995.0,81994.0,0.18673272]
["bitfinex-derivatives","BTCF0:USTF0",1743389105438,0.2578084,81995.0,81994.0,0.18605272]
["bitfinex-derivatives","BTCF0:USTF0",1743389106040,0.2578084,81995.0,81994.0,0.06408282]
["bitfinex-derivatives","BTCF0:USTF0",1743389107433,0.00064,81995.0,81994.0,0.18605272]
["bitfinex-derivatives","BTCF0:USTF0",1743389107638,0.00064,81995.0,81994.0,0.21833272]
["bitfinex-derivatives","BTCF0:USTF0",1743389107838,0.1226084,81995.0,81994.0,0.21833272]
["bitfinex-derivatives","BTCF0:USTF0",1743389108140,0.00064,81995.0,81994.0,0.23421451]
["bitfinex-derivatives","BTCF0:USTF0",1743389108936,0.49576,82007.0,82006.0,0.121952]
["bitfinex-derivatives","BTCF0:USTF0",1743389109244,0.36148,82007.0,82006.0,0.122712]
["bitfinex-derivatives","BTCF0:USTF0",1743389109743,0.36148,82007.0,82006.0,0.13859379]
["bitfinex-derivatives","BTCF0:USTF0",1743389109942,0.36152,82007.0,82006.0,0.23279379]
["bitfinex-derivatives","BTCF0:USTF0",1743389110138,0.3608,82007.0,82006.0,0.23279379]
["bitfinex-derivatives","BTCF0:USTF0",1743389110344,0.1219427,82013.0,82006.0,0.23279379]
["bitfinex-derivatives","BTCF0:USTF0",1743389110549,0.00094282,82011.0,82010.0,0.1219461]
["bitfinex-derivatives","BTCF0:USTF0",1743389110845,0.12288742,82011.0,82010.0,0.1226661]
["bitfinex-derivatives","BTCF0:USTF0",1743389111448,0.12288742,82011.0,82010.0,0.01660179]
["bitfinex-derivatives","BTCF0:USTF0",1743389111648,0.21878742,82011.0,82010.0,0.02797146]
["bitfinex-derivatives","BTCF0:USTF0",1743389111948,0.21878742,82011.0,82010.0,0.01276967]
["bitfinex-derivatives","BTCF0:USTF0",1743389112134,0.1219505,82007.0,82006.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743389112334,0.1225905,82007.0,82006.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743389112542,0.1219684,81995.0,81980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743389112743,0.1227284,81995.0,81994.0,0.12215272]
["bitfinex-derivatives","BTCF0:USTF0",1743389113244,0.00076,81995.0,81994.0,0.13494261]
["bitfinex-derivatives","BTCF0:USTF0",1743389113847,0.256552,82006.0,82005.0,0.1219535]
["bitfinex-derivatives","BTCF0:USTF0",1743389114042,0.257312,82006.0,82005.0,0.1227135]
["bitfinex-derivatives","BTCF0:USTF0",1743389114246,0.122712,82006.0,82005.0,0.1227135]
["bitfinex-derivatives","BTCF0:USTF0",1743389116751,0.00076,82006.0,82005.0,0.1227135]
["bitfinex-derivatives","BTCF0:USTF0",1743389117953,0.00018282,82011.0,82010.0,0.1219461]
["bitfinex-derivatives","BTCF0:USTF0",1743389118153,0.00086282,82011.0,82010.0,0.4834661]
["bitfinex-derivatives","BTCF0:USTF0",1743389118348,0.3608,82017.0,82016.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1743389118549,0.36176001,82017.0,82016.0,0.1228971]
["bitfinex-derivatives","BTCF0:USTF0",1743389119240,0.36176001,82017.0,82016.0,1.6228971]
["bitfinex-derivatives","BTCF0:USTF0",1743389119447,0.36176001,82017.0,82016.0,1.63501583]
["bitfinex-derivatives","BTCF0:USTF0",1743389119655,0.36176001,82017.0,82016.0,0.13501583]
["bitfinex-derivatives","BTCF0:USTF0",1743389120449,0.3608,82017.0,82016.0,0.13501583]
["bitfinex-derivatives","BTCF0:USTF0",1743389120753,0.1219274,82023.0,82021.0,0.0609647]
["bitfinex-derivatives","BTCF0:USTF0",1743389120948,0.1219274,82023.0,82022.0,0.1828887]
["bitfinex-derivatives","BTCF0:USTF0",1743389121146,0.0611444,82025.0,82024.0,0.1219252]
["bitfinex-derivatives","BTCF0:USTF0",1743389121343,0.00106201,82025.0,82024.0,0.1228052]
["bitfinex-derivatives","BTCF0:USTF0",1743389121546,0.3608,82038.0,82037.0,0.1219059]
["bitfinex-derivatives","BTCF0:USTF0",1743389121547,0.4827066,82038.0,82037.0,0.1219059]
["bitfinex-derivatives","BTCF0:USTF0",1743389121744,0.48358661,82038.0,82037.0,0.1219059]
["bitfinex-derivatives","BTCF0:USTF0",1743389122260,0.48358661,82038.0,82037.0,0.1228259]
["bitfinex-derivatives","BTCF0:USTF0",1743389122950,0.48358661,82038.0,82037.0,0.13491982]
["bitfinex-derivatives","BTCF0:USTF0",1743389123356,0.48358661,82038.0,82037.0,0.13399982]
["bitfinex-derivatives","BTCF0:USTF0",1743389124052,0.54638661,82038.0,82037.0,0.01209392]
["bitfinex-derivatives","BTCF0:USTF0",1743389124352,0.54638661,82038.0,82037.0,0.1219059]
["bitfinex-derivatives","BTCF0:USTF0",1743389124855,0.54638661,82038.0,82037.0,0.1229059]
["bitfinex-derivatives","BTCF0:USTF0",1743389125245,0.48358661,82038.0,82037.0,0.13537424]
["bitfinex-derivatives","BTCF0:USTF0",1743389125653,0.48358661,82038.0,82037.0,0.01246834]
["bitfinex-derivatives","BTCF0:USTF0",1743389125846,0.54453941,82038.0,82037.0,0.1219059]
["bitfinex-derivatives","BTCF0:USTF0",1743389126047,0.54453941,82038.0,82037.0,0.1227859]
["bitfinex-derivatives","BTCF0:USTF0",1743389126246,0.57593941,82038.0,82037.0,0.1227859]
["bitfinex-derivatives","BTCF0:USTF0",1743389128156,0.42263281,82038.0,82037.0,0.13530387]
["bitfinex-derivatives","BTCF0:USTF0",1743389128456,0.48358441,82038.0,82037.0,0.13530387]
["bitfinex-derivatives","BTCF0:USTF0",1743389129551,0.54638441,82038.0,82037.0,0.13530387]
["bitfinex-derivatives","BTCF0:USTF0",1743389129767,0.48358441,82038.0,82037.0,0.13530387]
["bitfinex-derivatives","BTCF0:USTF0",1743389130143,0.00088001,82038.0,82037.0,0.13530387]
["bitfinex-derivatives","BTCF0:USTF0",1743389130553,0.1218916,82047.0,82046.0,0.1218925]
["bitfinex-derivatives","BTCF0:USTF0",1743389130750,0.1230516,82047.0,82046.0,0.1230525]
["bitfinex-derivatives","BTCF0:USTF0",1743389131247,0.00116,82047.0,82046.0,0.1230525]
["bitfinex-derivatives","BTCF0:USTF0",1743389131754,0.1230511,82047.0,82046.0,0.1230525]
["bitfinex-derivatives","BTCF0:USTF0",1743389131950,0.00116,82047.0,82046.0,0.1553525]
["bitfinex-derivatives","BTCF0:USTF0",1743389132657,0.0139,82054.0,82049.0,0.1218881]
["bitfinex-derivatives","BTCF0:USTF0",1743389132853,0.39659522,82079.0,82053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743389132854,0.42709522,82079.0,82053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743389133063,0.42709522,82079.0,82057.0,0.1218762]
["bitfinex-derivatives","BTCF0:USTF0",1743389133064,0.01222679,82058.0,82057.0,0.1218762]
["bitfinex-derivatives","BTCF0:USTF0",1743389133254,0.01222679,82058.0,82057.0,1.9846362]
["bitfinex-derivatives","BTCF0:USTF0",1743389133444,0.121847,82077.0,82062.0,0.1218688]
["bitfinex-derivatives","BTCF0:USTF0",1743389133757,0.0125013,82063.0,82062.0,0.4846288]
["bitfinex-derivatives","BTCF0:USTF0",1743389133954,0.0125013,82063.0,82062.0,0.6346288]
["bitfinex-derivatives","BTCF0:USTF0",1743389134157,0.0125013,82063.0,82062.0,0.4846288]
["bitfinex-derivatives","BTCF0:USTF0",1743389134356,0.0125013,82063.0,82062.0,1.9846288]
["bitfinex-derivatives","BTCF0:USTF0",1743389134749,0.0125013,82063.0,82062.0,2.1346288]
["bitfinex-derivatives","BTCF0:USTF0",1743389134956,0.0125013,82063.0,82062.0,2.4954288]
["bitfinex-derivatives","BTCF0:USTF0",1743389135561,0.064,82078.0,82077.0,0.1218465]
["bitfinex-derivatives","BTCF0:USTF0",1743389135862,0.154945,82078.0,82077.0,0.1238465]
["bitfinex-derivatives","BTCF0:USTF0",1743389136451,0.0331,82078.0,82077.0,0.1238465]
["bitfinex-derivatives","BTCF0:USTF0",1743389136651,0.154945,82078.0,82077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743389136950,0.154945,82078.0,82070.0,0.0609281]
["bitfinex-derivatives","BTCF0:USTF0",1743389136951,0.1218524,82073.0,82072.0,0.0609268]
["bitfinex-derivatives","BTCF0:USTF0",1743389137350,0.3935,82080.0,82073.0,0.1218524]
["bitfinex-derivatives","BTCF0:USTF0",1743389137351,0.154951,82074.0,82073.0,0.1218524]
["bitfinex-derivatives","BTCF0:USTF0",1743389137655,0.154951,82074.0,82073.0,0.1238124]
["bitfinex-derivatives","BTCF0:USTF0",1743389138050,0.3608,82080.0,82079.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1743389138262,0.3608,82080.0,82079.0,0.1238435]
["bitfinex-derivatives","BTCF0:USTF0",1743389139062,0.3608,82080.0,82079.0,0.1900435]
["bitfinex-derivatives","BTCF0:USTF0",1743389140060,0.4826421,82080.0,82079.0,0.1900435]
["bitfinex-derivatives","BTCF0:USTF0",1743389140357,0.4826421,82080.0,82079.0,0.1238435]
["bitfinex-derivatives","BTCF0:USTF0",1743389141447,0.4826421,82080.0,82079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743389141651,0.4826421,82080.0,82079.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1743389141857,0.4826421,82080.0,82079.0,0.1238035]
["bitfinex-derivatives","BTCF0:USTF0",1743389143363,0.1218524,82073.0,82072.0,0.1827773]
["bitfinex-derivatives","BTCF0:USTF0",1743389143655,0.1218472,82077.0,82076.0,0.121845]
["bitfinex-derivatives","BTCF0:USTF0",1743389143857,0.1218472,82077.0,82076.0,0.156085]
["bitfinex-derivatives","BTCF0:USTF0",1743389144160,0.16726,82079.0,82078.0,0.121845]
["bitfinex-derivatives","BTCF0:USTF0",1743389144361,0.16726,82079.0,82078.0,0.123885]
["bitfinex-derivatives","BTCF0:USTF0",1743389144767,0.16726,82079.0,82078.0,0.155585]
["bitfinex-derivatives","BTCF0:USTF0",1743389145958,0.3608,82080.0,82079.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1743389146156,0.3608,82080.0,82079.0,0.1880835]
["bitfinex-derivatives","BTCF0:USTF0",1743389148950,0.4826421,82080.0,82079.0,0.1555835]
["bitfinex-derivatives","BTCF0:USTF0",1743389149152,0.1218396,82082.0,82081.0,0.1827572]
["bitfinex-derivatives","BTCF0:USTF0",1743389149359,0.0307,82084.0,82083.0,0.1218376]
["bitfinex-derivatives","BTCF0:USTF0",1743389149558,0.0307,82084.0,82083.0,0.13575869]
["bitfinex-derivatives","BTCF0:USTF0",1743389150064,0.0307,82084.0,82083.0,0.16855869]
["bitfinex-derivatives","BTCF0:USTF0",1743389153267,0.0609137,82090.0,82083.0,0.16855869]
["bitfinex-derivatives","BTCF0:USTF0",1743389153268,0.1,82100.0,82092.0,0.060912]
["bitfinex-derivatives","BTCF0:USTF0",1743389153453,0.1,82100.0,82099.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1743389153763,0.1,82100.0,82099.0,0.1237739]
["bitfinex-derivatives","BTCF0:USTF0",1743389153962,0.1,82100.0,82099.0,1.6237739]
["bitfinex-derivatives","BTCF0:USTF0",1743389154359,0.1,82100.0,82099.0,1.6872739]
["bitfinex-derivatives","BTCF0:USTF0",1743389154566,0.092,82100.0,82099.0,1.6872739]
["bitfinex-derivatives","BTCF0:USTF0",1743389155864,0.092,82100.0,82099.0,0.1872739]
["bitfinex-derivatives","BTCF0:USTF0",1743389156164,0.2138124,82100.0,82099.0,0.1872739]
["bitfinex-derivatives","BTCF0:USTF0",1743389156369,0.2138124,82100.0,82099.0,0.1557739]
["bitfinex-derivatives","BTCF0:USTF0",1743389156552,0.2138124,82100.0,82099.0,0.1237739]
["bitfinex-derivatives","BTCF0:USTF0",1743389156967,0.2784124,82100.0,82099.0,0.1237739]
["bitfinex-derivatives","BTCF0:USTF0",1743389157160,0.2784124,82100.0,82099.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1743389157461,0.2784124,82100.0,82099.0,0.68073013]
["bitfinex-derivatives","BTCF0:USTF0",1743389157670,0.05903979,82100.0,82099.0,0.68073013]
["bitfinex-derivatives","BTCF0:USTF0",1743389157966,0.18085219,82100.0,82099.0,0.55891623]
["bitfinex-derivatives","BTCF0:USTF0",1743389158656,0.18085219,82100.0,82099.0,0.68073013]
["bitfinex-derivatives","BTCF0:USTF0",1743389159160,0.60441582,82100.0,82099.0,0.55891623]
["bitfinex-derivatives","BTCF0:USTF0",1743389160770,0.06091,82095.0,82088.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743389160969,0.4826287,82089.0,82088.0,0.00162282]
["bitfinex-derivatives","BTCF0:USTF0",1743389161165,0.61950871,82089.0,82088.0,0.00162282]
["bitfinex-derivatives","BTCF0:USTF0",1743389161462,0.61950871,82089.0,82083.0,0.50986064]
["bitfinex-derivatives","BTCF0:USTF0",1743389161463,0.1218361,82084.0,82083.0,0.50986064]
["bitfinex-derivatives","BTCF0:USTF0",1743389161670,0.48367611,82084.0,82083.0,0.51090064]
["bitfinex-derivatives","BTCF0:USTF0",1743389162264,0.61901975,82084.0,82083.0,0.63273824]
["bitfinex-derivatives","BTCF0:USTF0",1743389162565,0.61903611,82084.0,82083.0,0.51090064]
["bitfinex-derivatives","BTCF0:USTF0",1743389162765,0.68163611,82084.0,82083.0,0.63273824]
["bitfinex-derivatives","BTCF0:USTF0",1743389162969,0.68163611,82084.0,82083.0,0.51090064]
["bitfinex-derivatives","BTCF0:USTF0",1743389163169,0.80346327,82084.0,82083.0,0.51090064]
["bitfinex-derivatives","BTCF0:USTF0",1743389163569,0.80346327,82084.0,82083.0,0.36404753]
["bitfinex-derivatives","BTCF0:USTF0",1743389165063,0.80346327,82084.0,82064.0,0.50986064]
["bitfinex-derivatives","BTCF0:USTF0",1743389165064,0.1218643,82065.0,82064.0,0.50986064]
["bitfinex-derivatives","BTCF0:USTF0",1743389165272,0.6178243,82065.0,82064.0,0.51050064]
["bitfinex-derivatives","BTCF0:USTF0",1743389165571,0.6184643,82065.0,82064.0,0.51050064]
["bitfinex-derivatives","BTCF0:USTF0",1743389165768,0.80369146,82065.0,82064.0,0.63236644]
["bitfinex-derivatives","BTCF0:USTF0",1743389167078,0.80369146,82065.0,82064.0,0.1225058]
["bitfinex-derivatives","BTCF0:USTF0",1743389167272,0.81284584,82065.0,82064.0,0.1218658]
["bitfinex-derivatives","BTCF0:USTF0",1743389167465,0.81284584,82065.0,82064.0,0.1225058]
["bitfinex-derivatives","BTCF0:USTF0",1743389167665,0.81284584,82065.0,82064.0,0.1863058]
["bitfinex-derivatives","BTCF0:USTF0",1743389168466,0.81284584,82065.0,82064.0,0.1856658]
["bitfinex-derivatives","BTCF0:USTF0",1743389168667,0.81284584,82065.0,82064.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743389169668,0.1218762,82057.0,82056.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743389169971,0.4833962,82057.0,82056.0,0.00090271]
["bitfinex-derivatives","BTCF0:USTF0",1743389170173,0.4833962,82057.0,82056.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743389170377,0.60525156,82057.0,82056.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743389170678,0.60525156,82057.0,82056.0,0.00082271]
["bitfinex-derivatives","BTCF0:USTF0",1743389170679,0.66765156,82057.0,82056.0,0.00082271]
["bitfinex-derivatives","BTCF0:USTF0",1743389170868,0.66765156,82057.0,82056.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743389171068,0.66765156,82057.0,82056.0,0.00118271]
["bitfinex-derivatives","BTCF0:USTF0",1743389171474,0.66765156,82057.0,82047.0,0.2180649]
["bitfinex-derivatives","BTCF0:USTF0",1743389171475,0.1218896,82048.0,82047.0,0.2180649]
["bitfinex-derivatives","BTCF0:USTF0",1743389171774,0.6190896,82048.0,82047.0,0.2187049]
["bitfinex-derivatives","BTCF0:USTF0",1743389172172,0.74095685,82048.0,82047.0,0.2505049]
["bitfinex-derivatives","BTCF0:USTF0",1743389172375,0.80385685,82048.0,82047.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743389172980,0.80385685,82048.0,82047.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743389173380,0.80385685,82048.0,82047.0,0.1536911]
["bitfinex-derivatives","BTCF0:USTF0",1743389173981,0.80385685,82048.0,82047.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743389174179,0.80485685,82048.0,82047.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743389174783,0.80385685,82048.0,82047.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743389174976,0.80585685,82048.0,82047.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743389175377,0.80385685,82048.0,82047.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743389175577,0.80585685,82048.0,82047.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743389176081,0.60719685,82048.0,82047.0,0.1536911]
["bitfinex-derivatives","BTCF0:USTF0",1743389176283,0.74291685,82048.0,82047.0,0.1543311]
["bitfinex-derivatives","BTCF0:USTF0",1743389176584,0.48530725,82048.0,82047.0,0.1543311]
["bitfinex-derivatives","BTCF0:USTF0",1743389176771,0.49916,82048.0,82047.0,0.1543311]
["bitfinex-derivatives","BTCF0:USTF0",1743389176977,0.49716,82048.0,82047.0,0.1543311]
["bitfinex-derivatives","BTCF0:USTF0",1743389177173,0.6200496,82048.0,82047.0,0.1543311]
["bitfinex-derivatives","BTCF0:USTF0",1743389177370,0.6200496,82048.0,82047.0,1.6543311]
["bitfinex-derivatives","BTCF0:USTF0",1743389177569,0.6190496,82048.0,82047.0,1.6543311]
["bitfinex-derivatives","BTCF0:USTF0",1743389177774,0.6200496,82048.0,82047.0,1.6543311]
["bitfinex-derivatives","BTCF0:USTF0",1743389177975,0.6200496,82048.0,82047.0,0.1543311]
["bitfinex-derivatives","BTCF0:USTF0",1743389178171,0.6190496,82048.0,82047.0,0.1543311]
["bitfinex-derivatives","BTCF0:USTF0",1743389178372,0.6200496,82048.0,82047.0,0.1543311]
["bitfinex-derivatives","BTCF0:USTF0",1743389179887,0.36244,82048.0,82047.0,0.1543311]
["bitfinex-derivatives","BTCF0:USTF0",1743389180078,0.4843296,82048.0,82047.0,0.1543311]
["bitfinex-derivatives","BTCF0:USTF0",1743389181381,0.4833296,82048.0,82047.0,0.1543311]
["bitfinex-derivatives","BTCF0:USTF0",1743389181584,0.4843296,82048.0,82047.0,0.1543311]
["bitfinex-derivatives","BTCF0:USTF0",1743389187197,0.4843296,82048.0,82047.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743389187499,0.60621021,82048.0,82047.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743389187689,0.74077021,82048.0,82047.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743389188304,0.74077021,82048.0,82047.0,0.1536911]
["bitfinex-derivatives","BTCF0:USTF0",1743389188487,0.74077021,82048.0,82047.0,0.1543711]
["bitfinex-derivatives","BTCF0:USTF0",1743389190388,0.73977021,82048.0,82047.0,0.1543711]
["bitfinex-derivatives","BTCF0:USTF0",1743389190695,0.74077021,82048.0,82047.0,0.1543711]
["bitfinex-derivatives","BTCF0:USTF0",1743389192900,0.74077021,82048.0,82047.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743389193089,0.74077021,82048.0,82047.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743389193792,0.77377021,82048.0,82047.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743389194003,0.77277021,82048.0,82047.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743389194194,0.77377021,82048.0,82047.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743389194587,0.63921021,82048.0,82047.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743389194787,0.77281021,82048.0,82047.0,0.1544111]
["bitfinex-derivatives","BTCF0:USTF0",1743389194990,0.77281021,82048.0,82047.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743389197491,0.36244,82048.0,82047.0,0.1536911]
["bitfinex-derivatives","BTCF0:USTF0",1743389197802,0.4843296,82048.0,82047.0,0.1843711]
["bitfinex-derivatives","BTCF0:USTF0",1743389198398,0.4833296,82048.0,82047.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1743389198593,0.60621021,82048.0,82047.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1743389198793,0.60621021,82048.0,82047.0,0.1843711]
["bitfinex-derivatives","BTCF0:USTF0",1743389199004,0.63941021,82048.0,82047.0,0.1843711]
["bitfinex-derivatives","BTCF0:USTF0",1743389201694,0.63841021,82048.0,82047.0,0.1843711]
["bitfinex-derivatives","BTCF0:USTF0",1743389201898,0.63941021,82048.0,82047.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1743389202101,0.63941021,82048.0,82047.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743389202309,0.1219015,82040.0,82039.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743389202604,0.4834215,82040.0,82039.0,0.12208572]
["bitfinex-derivatives","BTCF0:USTF0",1743389202810,0.00072,82040.0,82039.0,0.12208572]
["bitfinex-derivatives","BTCF0:USTF0",1743389203010,0.00072,82040.0,82039.0,0.15488572]
["bitfinex-derivatives","BTCF0:USTF0",1743389203396,0.1226215,82040.0,82039.0,0.15488572]
["bitfinex-derivatives","BTCF0:USTF0",1743389203599,0.1226215,82040.0,82039.0,0.03298282]
["bitfinex-derivatives","BTCF0:USTF0",1743389203809,0.1541215,82040.0,82039.0,0.03298282]
["bitfinex-derivatives","BTCF0:USTF0",1743389204004,0.1869215,82040.0,82039.0,0.15488572]
["bitfinex-derivatives","BTCF0:USTF0",1743389204911,0.1879215,82040.0,82039.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743389205311,0.1869215,82040.0,82039.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743389205513,0.1879215,82040.0,82039.0,0.06348282]
["bitfinex-derivatives","BTCF0:USTF0",1743389205712,0.1879215,82040.0,82039.0,0.06412282]
["bitfinex-derivatives","BTCF0:USTF0",1743389206307,0.1879215,82040.0,82039.0,0.18602572]
["bitfinex-derivatives","BTCF0:USTF0",1743389207015,0.5487215,82040.0,82039.0,0.18602572]
["bitfinex-derivatives","BTCF0:USTF0",1743389207719,0.5487215,82040.0,82039.0,0.06412282]
["bitfinex-derivatives","BTCF0:USTF0",1743389208117,0.5487215,82040.0,82039.0,0.18602572]
["bitfinex-derivatives","BTCF0:USTF0",1743389208809,0.1879215,82040.0,82039.0,0.18602572]
["bitfinex-derivatives","BTCF0:USTF0",1743389209007,0.5487215,82040.0,82039.0,0.18602572]
["bitfinex-derivatives","BTCF0:USTF0",1743389211019,0.5159215,82040.0,82039.0,0.18602572]
["bitfinex-derivatives","BTCF0:USTF0",1743389211521,0.6156615,82040.0,82039.0,0.18602572]
["bitfinex-derivatives","BTCF0:USTF0",1743389216618,0.36252,82040.0,82039.0,0.18602572]
["bitfinex-derivatives","BTCF0:USTF0",1743389217020,0.4844215,82040.0,82039.0,0.18602572]
["bitfinex-derivatives","BTCF0:USTF0",1743389220119,0.36252,82040.0,82039.0,0.18602572]
["bitfinex-derivatives","BTCF0:USTF0",1743389220827,0.4844215,82040.0,82039.0,0.18602572]
["bitfinex-derivatives","BTCF0:USTF0",1743389221728,0.36252,82040.0,82039.0,0.18602572]
["bitfinex-derivatives","BTCF0:USTF0",1743389222937,0.6090046,82108.0,82039.0,0.18602572]
["bitfinex-derivatives","BTCF0:USTF0",1743389222938,0.36098282,82056.0,82045.0,0.0609467]
["bitfinex-derivatives","BTCF0:USTF0",1743389223121,0.3608,82066.0,82065.0,0.1218643]
["bitfinex-derivatives","BTCF0:USTF0",1743389223320,0.00068,82066.0,82065.0,0.1218643]
["bitfinex-derivatives","BTCF0:USTF0",1743389223523,0.00068,82066.0,82065.0,0.1230243]
["bitfinex-derivatives","BTCF0:USTF0",1743389223825,0.00905501,82078.0,82069.0,0.1218584]
["bitfinex-derivatives","BTCF0:USTF0",1743389224027,0.36410203,82070.0,82069.0,0.1228984]
["bitfinex-derivatives","BTCF0:USTF0",1743389228632,0.00104001,82070.0,82069.0,0.1228984]
["bitfinex-derivatives","BTCF0:USTF0",1743389228834,0.1218467,82077.0,82076.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1743389229133,0.00090282,82078.0,82077.0,0.1218465]
["bitfinex-derivatives","BTCF0:USTF0",1743389229431,0.00206282,82078.0,82077.0,0.1834065]
["bitfinex-derivatives","BTCF0:USTF0",1743389229619,0.00134282,82078.0,82077.0,0.1834065]
["bitfinex-derivatives","BTCF0:USTF0",1743389230225,0.12306783,82078.0,82077.0,0.1834065]
["bitfinex-derivatives","BTCF0:USTF0",1743389231429,0.00122283,82078.0,82077.0,0.1834065]
["bitfinex-derivatives","BTCF0:USTF0",1743389231632,0.00018282,82078.0,82077.0,0.1834065]
["bitfinex-derivatives","BTCF0:USTF0",1743389231937,0.12202782,82078.0,82077.0,0.1834065]
["bitfinex-derivatives","BTCF0:USTF0",1743389232120,0.00126282,82078.0,82077.0,0.1834065]
["bitfinex-derivatives","BTCF0:USTF0",1743389232326,0.00018282,82078.0,82077.0,0.1834065]
["bitfinex-derivatives","BTCF0:USTF0",1743389232525,0.03260283,82078.0,82077.0,0.1834065]
["bitfinex-derivatives","BTCF0:USTF0",1743389232725,0.00130283,82078.0,82077.0,0.1834065]
["bitfinex-derivatives","BTCF0:USTF0",1743389233531,0.00130283,82078.0,82077.0,0.5442065]
["bitfinex-derivatives","BTCF0:USTF0",1743389233532,0.00018282,82078.0,82077.0,0.5442065]
["bitfinex-derivatives","BTCF0:USTF0",1743389234132,0.06091,82095.0,82094.0,0.1218198]
["bitfinex-derivatives","BTCF0:USTF0",1743389234328,0.06159,82095.0,82094.0,0.1218198]
["bitfinex-derivatives","BTCF0:USTF0",1743389234526,0.06159,82095.0,82094.0,0.1229398]
["bitfinex-derivatives","BTCF0:USTF0",1743389235539,0.00068,82095.0,82094.0,0.1229398]
["bitfinex-derivatives","BTCF0:USTF0",1743389236125,0.1527998,82095.0,82094.0,0.1229398]
["bitfinex-derivatives","BTCF0:USTF0",1743389236329,0.1832998,82095.0,82094.0,0.13523883]
["bitfinex-derivatives","BTCF0:USTF0",1743389238436,0.1832998,82095.0,82094.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743389238634,0.1832998,82095.0,82090.0,0.16413809]
["bitfinex-derivatives","BTCF0:USTF0",1743389238635,0.1218257,82091.0,82090.0,0.16413809]
["bitfinex-derivatives","BTCF0:USTF0",1743389238834,0.4832657,82091.0,82090.0,0.1531616]
["bitfinex-derivatives","BTCF0:USTF0",1743389239433,0.5472657,82091.0,82090.0,0.2749858]
["bitfinex-derivatives","BTCF0:USTF0",1743389239628,0.55951062,82091.0,82090.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743389239833,0.1218317,82087.0,82086.0,0.12201522]
["bitfinex-derivatives","BTCF0:USTF0",1743389240027,0.1224717,82087.0,82086.0,0.12201522]
["bitfinex-derivatives","BTCF0:USTF0",1743389240227,0.1224717,82087.0,82086.0,0.12305522]
["bitfinex-derivatives","BTCF0:USTF0",1743389241337,0.1224717,82087.0,82086.0,0.00122282]
["bitfinex-derivatives","BTCF0:USTF0",1743389241531,0.1224717,82087.0,82086.0,0.12201592]
["bitfinex-derivatives","BTCF0:USTF0",1743389241737,0.1224717,82087.0,82086.0,0.12305592]
["bitfinex-derivatives","BTCF0:USTF0",1743389241934,0.1839717,82087.0,82086.0,0.12305592]
["bitfinex-derivatives","BTCF0:USTF0",1743389242237,0.30579441,82087.0,82086.0,0.00122282]
["bitfinex-derivatives","BTCF0:USTF0",1743389242538,0.30579441,82087.0,82086.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743389243743,0.1218524,82074.0,82073.0,0.1218481]
["bitfinex-derivatives","BTCF0:USTF0",1743389243941,0.1230124,82074.0,82073.0,0.2447394]
["bitfinex-derivatives","BTCF0:USTF0",1743389244143,0.1230124,82074.0,82073.0,0.2751394]
["bitfinex-derivatives","BTCF0:USTF0",1743389244443,0.1839124,82074.0,82073.0,0.01316298]
["bitfinex-derivatives","BTCF0:USTF0",1743389244644,0.1839124,82074.0,82073.0,0.01212298]
["bitfinex-derivatives","BTCF0:USTF0",1743389244945,0.1839124,82074.0,82073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743389245135,0.1218569,82070.0,82069.0,0.1218577]
["bitfinex-derivatives","BTCF0:USTF0",1743389245443,0.12289691,82070.0,82069.0,0.1228977]
["bitfinex-derivatives","BTCF0:USTF0",1743389245638,0.12289691,82070.0,82069.0,0.1544977]
["bitfinex-derivatives","BTCF0:USTF0",1743389245944,0.18789691,82070.0,82069.0,0.16673307]
["bitfinex-derivatives","BTCF0:USTF0",1743389247340,0.18789691,82070.0,82069.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743389247746,0.1218628,82066.0,82065.0,0.15404712]
["bitfinex-derivatives","BTCF0:USTF0",1743389248044,0.12290281,82066.0,82065.0,0.18768712]
["bitfinex-derivatives","BTCF0:USTF0",1743389248244,0.12290281,82066.0,82065.0,0.19986263]
["bitfinex-derivatives","BTCF0:USTF0",1743389248638,0.18750281,82066.0,82065.0,0.19986263]
["bitfinex-derivatives","BTCF0:USTF0",1743389249946,0.00104001,82066.0,82065.0,0.19986263]
["bitfinex-derivatives","BTCF0:USTF0",1743389250142,0.0609293,82069.0,82068.0,0.1218584]
["bitfinex-derivatives","BTCF0:USTF0",1743389250448,0.06196931,82069.0,82068.0,0.1872784]
["bitfinex-derivatives","BTCF0:USTF0",1743389250650,0.09436931,82069.0,82068.0,0.1872784]
["bitfinex-derivatives","BTCF0:USTF0",1743389251333,0.21623141,82069.0,82068.0,0.1872784]
["bitfinex-derivatives","BTCF0:USTF0",1743389251848,0.21623141,82069.0,82068.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743389252143,0.1218628,82066.0,82065.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743389252352,0.121897,82043.0,82042.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743389252540,0.00108,82043.0,82042.0,0.1529785]
["bitfinex-derivatives","BTCF0:USTF0",1743389252742,0.4826931,82046.0,82045.0,0.121894]
["bitfinex-derivatives","BTCF0:USTF0",1743389253035,0.48373311,82046.0,82045.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743389253246,0.121897,82043.0,82042.0,0.04209408]
["bitfinex-derivatives","BTCF0:USTF0",1743389253441,0.122977,82043.0,82042.0,0.04317408]
["bitfinex-derivatives","BTCF0:USTF0",1743389253844,0.122977,82043.0,82042.0,0.16507258]
["bitfinex-derivatives","BTCF0:USTF0",1743389254046,0.1219044,82038.0,82037.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743389254353,0.49280509,82038.0,82037.0,0.00122282]
["bitfinex-derivatives","BTCF0:USTF0",1743389254547,0.49280509,82038.0,82037.0,0.15218872]
["bitfinex-derivatives","BTCF0:USTF0",1743389254752,0.00810069,82038.0,82037.0,0.15322872]
["bitfinex-derivatives","BTCF0:USTF0",1743389255046,0.0609421,82052.0,82038.0,0.0609522]
["bitfinex-derivatives","BTCF0:USTF0",1743389255241,0.48409651,82046.0,82045.0,0.121894]
["bitfinex-derivatives","BTCF0:USTF0",1743389255642,0.54659651,82046.0,82045.0,0.121894]
["bitfinex-derivatives","BTCF0:USTF0",1743389256144,0.54659651,82046.0,82045.0,0.123254]
["bitfinex-derivatives","BTCF0:USTF0",1743389256643,0.54659651,82046.0,82045.0,0.188254]
["bitfinex-derivatives","BTCF0:USTF0",1743389257442,0.54659651,82046.0,82045.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743389257638,0.1218985,82042.0,82041.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743389257854,0.1225385,82042.0,82041.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743389258147,0.1225385,82042.0,82041.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1743389259154,0.1255385,82042.0,82041.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1743389259445,0.1255385,82042.0,82041.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1743389259852,0.1255385,82042.0,82041.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743389260038,0.24742803,82042.0,82041.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743389260441,0.24742803,82042.0,82041.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743389260645,0.24742803,82042.0,82041.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743389261246,0.25995326,82042.0,82041.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743389261940,0.1219029,82039.0,82038.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743389262151,0.1219044,82038.0,82037.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743389262346,0.3156444,82038.0,82037.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743389262548,0.43753393,82038.0,82037.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743389263343,0.43953393,82038.0,82037.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743389264055,0.43953393,82038.0,82037.0,0.00162282]
["bitfinex-derivatives","BTCF0:USTF0",1743389264348,0.43953393,82038.0,82037.0,0.12352872]
["bitfinex-derivatives","BTCF0:USTF0",1743389264349,0.13028,82038.0,82037.0,0.12352872]
["bitfinex-derivatives","BTCF0:USTF0",1743389265052,0.00272,82038.0,82037.0,0.12352872]
["bitfinex-derivatives","BTCF0:USTF0",1743389265352,0.1246244,82038.0,82037.0,0.12352872]
["bitfinex-derivatives","BTCF0:USTF0",1743389269251,0.1246244,82038.0,82037.0,0.00162282]
["bitfinex-derivatives","BTCF0:USTF0",1743389270049,0.1873244,82038.0,82037.0,0.00162282]
["bitfinex-derivatives","BTCF0:USTF0",1743389270340,0.30921987,82038.0,82037.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743389270647,0.1873244,82038.0,82037.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743389270848,0.1873244,82038.0,82037.0,0.06118282]
["bitfinex-derivatives","BTCF0:USTF0",1743389271747,0.1564244,82038.0,82037.0,0.18308872]
["bitfinex-derivatives","BTCF0:USTF0",1743389272051,0.1246244,82038.0,82037.0,0.21752872]
["bitfinex-derivatives","BTCF0:USTF0",1743389272646,0.00272,82038.0,82037.0,0.21752872]
["bitfinex-derivatives","BTCF0:USTF0",1743389272851,0.1246244,82038.0,82037.0,0.21752872]
["bitfinex-derivatives","BTCF0:USTF0",1743389274852,0.00272,82038.0,82037.0,0.21752872]
["bitfinex-derivatives","BTCF0:USTF0",1743389276653,0.00272,82038.0,82037.0,1.71752872]
["bitfinex-derivatives","BTCF0:USTF0",1743389276849,0.00272,82038.0,82037.0,0.21752872]
["bitfinex-derivatives","BTCF0:USTF0",1743389277961,0.03552,82038.0,82037.0,0.21752872]
["bitfinex-derivatives","BTCF0:USTF0",1743389278559,0.00272,82038.0,82037.0,0.21752872]
["bitfinex-derivatives","BTCF0:USTF0",1743389279363,0.1246244,82038.0,82037.0,0.06262282]
["bitfinex-derivatives","BTCF0:USTF0",1743389279657,0.1872244,82038.0,82037.0,0.06118282]
["bitfinex-derivatives","BTCF0:USTF0",1743389280255,0.1872244,82038.0,82037.0,0.18308872]
["bitfinex-derivatives","BTCF0:USTF0",1743389280459,0.00272,82038.0,82037.0,0.18308872]
["bitfinex-derivatives","BTCF0:USTF0",1743389280761,0.00272,82038.0,82037.0,0.21644872]
["bitfinex-derivatives","BTCF0:USTF0",1743389280958,0.1246244,82038.0,82037.0,0.21644872]
["bitfinex-derivatives","BTCF0:USTF0",1743389281361,0.00272,82038.0,82037.0,0.21644872]
["bitfinex-derivatives","BTCF0:USTF0",1743389281563,0.1246244,82038.0,82037.0,0.21644872]
["bitfinex-derivatives","BTCF0:USTF0",1743389282155,0.00272,82038.0,82037.0,0.21644872]
["bitfinex-derivatives","BTCF0:USTF0",1743389282353,0.1246244,82038.0,82037.0,0.21644872]
["bitfinex-derivatives","BTCF0:USTF0",1743389283863,0.00272,82038.0,82037.0,0.21644872]
["bitfinex-derivatives","BTCF0:USTF0",1743389284050,0.1246244,82038.0,82037.0,0.21644872]
["bitfinex-derivatives","BTCF0:USTF0",1743389284859,0.00272,82038.0,82037.0,0.21644872]
["bitfinex-derivatives","BTCF0:USTF0",1743389285258,0.1246244,82038.0,82037.0,0.21644872]
["bitfinex-derivatives","BTCF0:USTF0",1743389285558,0.00272,82038.0,82037.0,0.21644872]
["bitfinex-derivatives","BTCF0:USTF0",1743389285961,0.002,82038.0,82037.0,0.21644872]
["bitfinex-derivatives","BTCF0:USTF0",1743389287862,0.1239044,82038.0,82037.0,0.21644872]
["bitfinex-derivatives","BTCF0:USTF0",1743389288071,0.1246244,82038.0,82037.0,0.18444872]
["bitfinex-derivatives","BTCF0:USTF0",1743389288770,0.00272,82038.0,82037.0,0.18444872]
["bitfinex-derivatives","BTCF0:USTF0",1743389289156,0.1246244,82038.0,82037.0,0.18444872]
["bitfinex-derivatives","BTCF0:USTF0",1743389289352,0.00272,82038.0,82037.0,0.18444872]
["bitfinex-derivatives","BTCF0:USTF0",1743389290868,0.36352,82038.0,82037.0,0.18444872]
["bitfinex-derivatives","BTCF0:USTF0",1743389291768,0.3608,82047.0,82037.0,0.06254282]
["bitfinex-derivatives","BTCF0:USTF0",1743389291955,0.00168,82046.0,82045.0,0.121894]
["bitfinex-derivatives","BTCF0:USTF0",1743389292261,0.0309,82063.0,82045.0,0.121894]
["bitfinex-derivatives","BTCF0:USTF0",1743389292262,0.23918671,82067.0,82053.0,0.1218821]
["bitfinex-derivatives","BTCF0:USTF0",1743389292467,0.11222671,82067.0,82053.0,0.1234421]
["bitfinex-derivatives","BTCF0:USTF0",1743389292662,0.1218628,82066.0,82053.0,0.1234421]
["bitfinex-derivatives","BTCF0:USTF0",1743389292863,0.11222671,82067.0,82053.0,0.1874421]
["bitfinex-derivatives","BTCF0:USTF0",1743389293072,0.1218648,82065.0,82053.0,0.1874421]
["bitfinex-derivatives","BTCF0:USTF0",1743389293370,0.11222671,82067.0,82063.0,0.1218673]
["bitfinex-derivatives","BTCF0:USTF0",1743389293564,0.32819455,82064.0,82063.0,0.1234273]
["bitfinex-derivatives","BTCF0:USTF0",1743389293762,0.32819455,82064.0,82063.0,0.2174273]
["bitfinex-derivatives","BTCF0:USTF0",1743389293962,0.32819455,82064.0,82063.0,1.7174273]
["bitfinex-derivatives","BTCF0:USTF0",1743389294267,0.32663454,82064.0,82063.0,1.7174273]
["bitfinex-derivatives","BTCF0:USTF0",1743389294473,0.32885335,82082.0,82081.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1743389294668,0.33049335,82082.0,82081.0,0.1234806]
["bitfinex-derivatives","BTCF0:USTF0",1743389295157,0.33049335,82082.0,82081.0,0.1861806]
["bitfinex-derivatives","BTCF0:USTF0",1743389295763,0.33649335,82082.0,82081.0,0.1861806]
["bitfinex-derivatives","BTCF0:USTF0",1743389296765,0.33649335,82082.0,82081.0,1.6861806]
["bitfinex-derivatives","BTCF0:USTF0",1743389296971,0.33485335,82082.0,82081.0,1.8131006]
["bitfinex-derivatives","BTCF0:USTF0",1743389297368,0.36306202,82089.0,82088.0,0.1218302]
["bitfinex-derivatives","BTCF0:USTF0",1743389297569,0.36306202,82089.0,82088.0,0.1234702]
["bitfinex-derivatives","BTCF0:USTF0",1743389297765,0.00917325,82091.0,82088.0,0.1234702]
["bitfinex-derivatives","BTCF0:USTF0",1743389297766,0.3608,82116.0,82088.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743389297970,0.032,82107.0,82106.0,0.1218035]
["bitfinex-derivatives","BTCF0:USTF0",1743389298168,0.032,82107.0,82106.0,0.13562142]
["bitfinex-derivatives","BTCF0:USTF0",1743389298367,0.3608,82109.0,82108.0,0.1218005]
["bitfinex-derivatives","BTCF0:USTF0",1743389298669,0.36980046,82109.0,82108.0,0.1233605]
["bitfinex-derivatives","BTCF0:USTF0",1743389299172,0.3608,82109.0,82108.0,0.1233605]
["bitfinex-derivatives","BTCF0:USTF0",1743389299969,0.3624,82109.0,82108.0,0.1233605]
["bitfinex-derivatives","BTCF0:USTF0",1743389300275,0.0016,82109.0,82108.0,0.1233605]
["bitfinex-derivatives","BTCF0:USTF0",1743389300476,0.06107555,82117.0,82116.0,0.1217886]
["bitfinex-derivatives","BTCF0:USTF0",1743389300677,0.06171555,82117.0,82116.0,0.1233486]
["bitfinex-derivatives","BTCF0:USTF0",1743389300871,0.12461555,82117.0,82116.0,0.1233486]
["bitfinex-derivatives","BTCF0:USTF0",1743389301375,0.12461555,82117.0,82116.0,0.1217886]
["bitfinex-derivatives","BTCF0:USTF0",1743389301876,0.12461555,82117.0,82107.0,0.0936008]
["bitfinex-derivatives","BTCF0:USTF0",1743389301877,0.0608948,82116.0,82113.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743389302067,0.0608948,82116.0,82113.0,0.1217901]
["bitfinex-derivatives","BTCF0:USTF0",1743389302068,0.4825916,82114.0,82113.0,0.1217901]
["bitfinex-derivatives","BTCF0:USTF0",1743389302268,0.4832316,82114.0,82113.0,0.1217901]
["bitfinex-derivatives","BTCF0:USTF0",1743389302473,0.4832316,82114.0,82113.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743389302674,0.5133316,82114.0,82113.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743389303169,0.0609045,82104.0,82100.0,0.06108831]
["bitfinex-derivatives","BTCF0:USTF0",1743389303365,0.5127079,82103.0,82102.0,0.1827138]
["bitfinex-derivatives","BTCF0:USTF0",1743389303576,0.54650791,82103.0,82102.0,0.1839138]
["bitfinex-derivatives","BTCF0:USTF0",1743389303884,0.42470001,82103.0,82102.0,0.1839138]
["bitfinex-derivatives","BTCF0:USTF0",1743389304178,0.54650791,82103.0,82102.0,0.22895013]
["bitfinex-derivatives","BTCF0:USTF0",1743389304378,0.54650791,82103.0,82102.0,0.19595013]
["bitfinex-derivatives","BTCF0:USTF0",1743389304673,0.54650791,82103.0,82102.0,0.07414073]
["bitfinex-derivatives","BTCF0:USTF0",1743389304870,0.54650791,82103.0,82102.0,0.1218094]
["bitfinex-derivatives","BTCF0:USTF0",1743389305573,0.1218109,82101.0,82100.0,0.12199471]
["bitfinex-derivatives","BTCF0:USTF0",1743389305770,0.1224909,82101.0,82100.0,0.12199471]
["bitfinex-derivatives","BTCF0:USTF0",1743389305971,0.1224909,82101.0,82100.0,0.00134271]
["bitfinex-derivatives","BTCF0:USTF0",1743389306276,0.2493709,82101.0,82100.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743389307080,0.73197283,82101.0,82100.0,0.12199511]
["bitfinex-derivatives","BTCF0:USTF0",1743389307471,0.6101709,82101.0,82100.0,0.12199511]
["bitfinex-derivatives","BTCF0:USTF0",1743389307781,0.6101709,82101.0,82100.0,0.12307511]
["bitfinex-derivatives","BTCF0:USTF0",1743389308281,0.6101709,82101.0,82100.0,0.18417511]
["bitfinex-derivatives","BTCF0:USTF0",1743389310576,0.36148,82101.0,82100.0,0.18417511]
["bitfinex-derivatives","BTCF0:USTF0",1743389310784,0.00068,82101.0,82100.0,0.18417511]
["bitfinex-derivatives","BTCF0:USTF0",1743389311384,0.1534036,82106.0,82105.0,0.121805]
["bitfinex-derivatives","BTCF0:USTF0",1743389311580,0.2486741,82113.0,82106.0,0.0609017]
["bitfinex-derivatives","BTCF0:USTF0",1743389311782,0.1217961,82111.0,82110.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1743389311971,0.12291611,82111.0,82110.0,0.1839761]
["bitfinex-derivatives","BTCF0:USTF0",1743389312177,0.18481611,82111.0,82110.0,0.1839761]
["bitfinex-derivatives","BTCF0:USTF0",1743389312577,0.18481611,82111.0,82110.0,0.19591718]
["bitfinex-derivatives","BTCF0:USTF0",1743389313476,0.18481611,82111.0,82110.0,0.13481718]
["bitfinex-derivatives","BTCF0:USTF0",1743389313789,0.18481611,82111.0,82110.0,0.16521718]
["bitfinex-derivatives","BTCF0:USTF0",1743389314379,0.18481611,82111.0,82110.0,0.19571718]
["bitfinex-derivatives","BTCF0:USTF0",1743389315679,0.18481611,82111.0,82110.0,0.07392108]
["bitfinex-derivatives","BTCF0:USTF0",1743389315874,0.18481611,82111.0,82110.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743389316081,0.18481611,82111.0,82110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743389316483,0.121799,82110.0,82109.0,0.1217988]
["bitfinex-derivatives","BTCF0:USTF0",1743389316690,0.48371751,82110.0,82109.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743389316985,0.1218094,82103.0,82102.0,0.1218081]
["bitfinex-derivatives","BTCF0:USTF0",1743389317190,0.4836894,82103.0,82102.0,0.1228881]
["bitfinex-derivatives","BTCF0:USTF0",1743389317380,0.5453894,82103.0,82102.0,0.16663298]
["bitfinex-derivatives","BTCF0:USTF0",1743389317578,0.5453894,82103.0,82102.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743389317782,0.1218109,82101.0,82100.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743389317982,0.1224509,82101.0,82100.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743389318693,0.24425283,82101.0,82100.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743389318892,0.24425283,82101.0,82082.0,0.1218361]
["bitfinex-derivatives","BTCF0:USTF0",1743389318893,0.0609194,82085.0,82082.0,0.1218361]
["bitfinex-derivatives","BTCF0:USTF0",1743389319184,0.482643,82083.0,82082.0,0.13407836]
["bitfinex-derivatives","BTCF0:USTF0",1743389319494,0.483723,82083.0,82082.0,0.1229161]
["bitfinex-derivatives","BTCF0:USTF0",1743389319681,0.483723,82083.0,82082.0,0.1218361]
["bitfinex-derivatives","BTCF0:USTF0",1743389319881,0.546223,82083.0,82082.0,0.1218361]
["bitfinex-derivatives","BTCF0:USTF0",1743389320179,0.546223,82083.0,82082.0,0.13379746]
["bitfinex-derivatives","BTCF0:USTF0",1743389320586,0.546223,82083.0,82082.0,0.13487746]
["bitfinex-derivatives","BTCF0:USTF0",1743389322181,0.06358,82083.0,82082.0,0.13487746]
["bitfinex-derivatives","BTCF0:USTF0",1743389322386,0.00108,82083.0,82082.0,0.13487746]
["bitfinex-derivatives","BTCF0:USTF0",1743389322579,0.0609154,82088.0,82087.0,0.1218317]
["bitfinex-derivatives","BTCF0:USTF0",1743389322979,0.00018271,82091.0,82090.0,0.1218272]
["bitfinex-derivatives","BTCF0:USTF0",1743389323179,0.00018271,82091.0,82090.0,0.1520272]
["bitfinex-derivatives","BTCF0:USTF0",1743389323987,0.00018271,82091.0,82090.0,0.1531072]
["bitfinex-derivatives","BTCF0:USTF0",1743389324187,0.00018271,82091.0,82090.0,1.6520272]
["bitfinex-derivatives","BTCF0:USTF0",1743389324391,0.12200841,82091.0,82090.0,1.6520272]
["bitfinex-derivatives","BTCF0:USTF0",1743389325692,0.00018271,82091.0,82090.0,1.6520272]
["bitfinex-derivatives","BTCF0:USTF0",1743389328692,0.00018271,82091.0,82090.0,1.6531472]
["bitfinex-derivatives","BTCF0:USTF0",1743389330093,0.12200841,82091.0,82090.0,1.6531472]
["bitfinex-derivatives","BTCF0:USTF0",1743389330294,0.12200841,82091.0,82090.0,1.6854472]
["bitfinex-derivatives","BTCF0:USTF0",1743389330489,0.00018271,82091.0,82090.0,1.6854472]
["bitfinex-derivatives","BTCF0:USTF0",1743389330891,0.12200841,82091.0,82090.0,1.6854472]
["bitfinex-derivatives","BTCF0:USTF0",1743389331496,0.00018271,82091.0,82090.0,1.6854472]
["bitfinex-derivatives","BTCF0:USTF0",1743389331698,0.12200841,82091.0,82090.0,0.1854472]
["bitfinex-derivatives","BTCF0:USTF0",1743389331899,0.48388841,82091.0,82090.0,0.1552472]
["bitfinex-derivatives","BTCF0:USTF0",1743389332095,0.48388841,82091.0,82090.0,0.1880472]
["bitfinex-derivatives","BTCF0:USTF0",1743389336697,0.61072841,82091.0,82090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743389336905,0.1218361,82085.0,82084.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1743389337206,0.1218361,82085.0,82084.0,0.1857149]
["bitfinex-derivatives","BTCF0:USTF0",1743389337207,0.1229161,82085.0,82084.0,0.1857149]
["bitfinex-derivatives","BTCF0:USTF0",1743389337407,0.1851161,82085.0,82084.0,0.1857149]
["bitfinex-derivatives","BTCF0:USTF0",1743389340501,0.03188,82085.0,82084.0,0.1857149]
["bitfinex-derivatives","BTCF0:USTF0",1743389340808,0.1229146,82085.0,82084.0,0.1857149]
["bitfinex-derivatives","BTCF0:USTF0",1743389341009,0.00108,82085.0,82084.0,0.1857149]
["bitfinex-derivatives","BTCF0:USTF0",1743389342913,0.00108,82085.0,82084.0,1.6857149]
["bitfinex-derivatives","BTCF0:USTF0",1743389343905,0.215243,82090.0,82089.0,0.1218287]
["bitfinex-derivatives","BTCF0:USTF0",1743389344111,0.216323,82090.0,82089.0,0.1229087]
["bitfinex-derivatives","BTCF0:USTF0",1743389344803,0.216323,82090.0,82089.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743389345015,0.1218376,82083.0,82082.0,0.01196136]
["bitfinex-derivatives","BTCF0:USTF0",1743389345304,0.1224776,82083.0,82082.0,0.1218391]
["bitfinex-derivatives","BTCF0:USTF0",1743389345512,0.1224776,82083.0,82082.0,0.01350858]
["bitfinex-derivatives","BTCF0:USTF0",1743389345710,0.1868776,82083.0,82082.0,0.01242858]
["bitfinex-derivatives","BTCF0:USTF0",1743389345909,0.1218406,82081.0,82080.0,0.2436823]
["bitfinex-derivatives","BTCF0:USTF0",1743389346112,0.1229206,82081.0,82080.0,0.2447623]
["bitfinex-derivatives","BTCF0:USTF0",1743389346415,0.00108,82081.0,82080.0,0.2447623]
["bitfinex-derivatives","BTCF0:USTF0",1743389346611,0.1253194,82083.0,82082.0,0.1218391]
["bitfinex-derivatives","BTCF0:USTF0",1743389346817,0.1264794,82083.0,82082.0,0.1229991]
["bitfinex-derivatives","BTCF0:USTF0",1743389347006,0.1264794,82083.0,82082.0,0.13549975]
["bitfinex-derivatives","BTCF0:USTF0",1743389348316,0.1264794,82083.0,82082.0,0.1229991]
["bitfinex-derivatives","BTCF0:USTF0",1743389349615,0.1264794,82083.0,82082.0,0.1353373]
["bitfinex-derivatives","BTCF0:USTF0",1743389352518,0.00116,82083.0,82082.0,0.1353373]
["bitfinex-derivatives","BTCF0:USTF0",1743389352704,0.0328,82090.0,82089.0,0.1218287]
["bitfinex-derivatives","BTCF0:USTF0",1743389352909,0.1553072,82090.0,82089.0,0.1229487]
["bitfinex-derivatives","BTCF0:USTF0",1743389354514,0.00068,82090.0,82089.0,0.1229487]
["bitfinex-derivatives","BTCF0:USTF0",1743389354723,0.00018271,82091.0,82090.0,0.1218272]
["bitfinex-derivatives","BTCF0:USTF0",1743389354913,0.00018271,82091.0,82090.0,0.1229072]
["bitfinex-derivatives","BTCF0:USTF0",1743389355114,0.12308841,82091.0,82090.0,0.1229072]
["bitfinex-derivatives","BTCF0:USTF0",1743389355515,0.18498841,82091.0,82090.0,0.1229072]
["bitfinex-derivatives","BTCF0:USTF0",1743389355711,0.18498841,82091.0,82090.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743389355914,0.18498841,82091.0,82087.0,0.0937152]
["bitfinex-derivatives","BTCF0:USTF0",1743389355915,0.1218287,82089.0,82088.0,0.1218296]
["bitfinex-derivatives","BTCF0:USTF0",1743389356127,0.1218376,82083.0,82080.0,0.1218413]
["bitfinex-derivatives","BTCF0:USTF0",1743389356314,0.12303761,82083.0,82082.0,0.1230391]
["bitfinex-derivatives","BTCF0:USTF0",1743389356618,0.12303761,82083.0,82082.0,0.13511274]
["bitfinex-derivatives","BTCF0:USTF0",1743389356826,0.18493761,82083.0,82082.0,0.13511274]
["bitfinex-derivatives","BTCF0:USTF0",1743389357627,0.18493761,82083.0,82082.0,0.01327364]
["bitfinex-derivatives","BTCF0:USTF0",1743389357828,0.1827733,82077.0,82076.0,0.1218465]
["bitfinex-derivatives","BTCF0:USTF0",1743389358020,0.1838533,82077.0,82076.0,0.1229665]
["bitfinex-derivatives","BTCF0:USTF0",1743389358216,0.1234038,82077.0,82076.0,0.1229665]
["bitfinex-derivatives","BTCF0:USTF0",1743389358916,0.1234038,82077.0,82076.0,0.13501614]
["bitfinex-derivatives","BTCF0:USTF0",1743389360016,0.06248,82077.0,82076.0,0.13501614]
["bitfinex-derivatives","BTCF0:USTF0",1743389360225,0.0614,82077.0,82076.0,0.16531614]
["bitfinex-derivatives","BTCF0:USTF0",1743389360414,0.3608,82084.0,82083.0,0.1218376]
["bitfinex-derivatives","BTCF0:USTF0",1743389360618,0.12684,82097.0,82090.0,0.1218272]
["bitfinex-derivatives","BTCF0:USTF0",1743389360818,0.00166271,82091.0,82090.0,0.1232672]
["bitfinex-derivatives","BTCF0:USTF0",1743389361019,0.00018271,82091.0,82090.0,0.1232672]
["bitfinex-derivatives","BTCF0:USTF0",1743389361221,0.00082271,82091.0,82090.0,1.6232672]
["bitfinex-derivatives","BTCF0:USTF0",1743389361426,0.00018271,82091.0,82090.0,0.1232672]
["bitfinex-derivatives","BTCF0:USTF0",1743389361725,0.12344841,82091.0,82090.0,0.1232672]
["bitfinex-derivatives","BTCF0:USTF0",1743389362127,0.12200841,82091.0,82090.0,0.1560672]
["bitfinex-derivatives","BTCF0:USTF0",1743389362625,0.15250841,82091.0,82090.0,0.1560672]
["bitfinex-derivatives","BTCF0:USTF0",1743389363129,0.03068271,82091.0,82090.0,0.1560672]
["bitfinex-derivatives","BTCF0:USTF0",1743389364522,0.00018271,82091.0,82090.0,0.1560672]
["bitfinex-derivatives","BTCF0:USTF0",1743389365730,0.0629,82098.0,82097.0,0.1218168]
["bitfinex-derivatives","BTCF0:USTF0",1743389365933,0.03348,82098.0,82097.0,0.1232568]
["bitfinex-derivatives","BTCF0:USTF0",1743389366730,0.00148,82098.0,82097.0,0.1872568]
["bitfinex-derivatives","BTCF0:USTF0",1743389368232,0.00018185,82106.0,82105.0,0.121805]
["bitfinex-derivatives","BTCF0:USTF0",1743389368429,0.00082185,82106.0,82105.0,0.123245]
["bitfinex-derivatives","BTCF0:USTF0",1743389368626,0.06232185,82106.0,82105.0,0.13524546]
["bitfinex-derivatives","BTCF0:USTF0",1743389369236,0.06232185,82106.0,82105.0,0.19724546]
["bitfinex-derivatives","BTCF0:USTF0",1743389370020,0.06232185,82106.0,82105.0,0.185245]
["bitfinex-derivatives","BTCF0:USTF0",1743389370336,0.06232185,82106.0,82105.0,0.19729798]
["bitfinex-derivatives","BTCF0:USTF0",1743389371035,0.18412535,82106.0,82105.0,0.19729798]
["bitfinex-derivatives","BTCF0:USTF0",1743389371925,0.18412535,82106.0,82105.0,0.13529798]
["bitfinex-derivatives","BTCF0:USTF0",1743389372428,0.18412535,82106.0,82105.0,0.123245]
["bitfinex-derivatives","BTCF0:USTF0",1743389373735,0.18412535,82106.0,82105.0,0.155245]
["bitfinex-derivatives","BTCF0:USTF0",1743389373933,0.06232185,82106.0,82105.0,0.155245]
["bitfinex-derivatives","BTCF0:USTF0",1743389374826,0.03222185,82106.0,82105.0,0.155245]
["bitfinex-derivatives","BTCF0:USTF0",1743389375626,0.15402535,82106.0,82105.0,0.155245]
["bitfinex-derivatives","BTCF0:USTF0",1743389376031,0.03222185,82106.0,82105.0,0.155245]
["bitfinex-derivatives","BTCF0:USTF0",1743389377932,0.06322185,82106.0,82105.0,0.155245]
["bitfinex-derivatives","BTCF0:USTF0",1743389378830,0.00082185,82106.0,82105.0,0.155245]
["bitfinex-derivatives","BTCF0:USTF0",1743389379234,0.3608,82115.0,82105.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743389379429,0.3608,82115.0,82114.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1743389379732,0.3608,82115.0,82114.0,1.6233916]
["bitfinex-derivatives","BTCF0:USTF0",1743389379937,0.5153744,82126.0,82116.0,0.1217886]
["bitfinex-derivatives","BTCF0:USTF0",1743389380236,0.4268,82126.0,82120.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1743389380439,0.3608,82133.0,82123.0,0.0608885]
["bitfinex-derivatives","BTCF0:USTF0",1743389380440,0.12826399,82127.0,82123.0,0.0608885]
["bitfinex-derivatives","BTCF0:USTF0",1743389380625,0.3608,82133.0,82130.0,0.0608833]
["bitfinex-derivatives","BTCF0:USTF0",1743389380831,0.11216187,82137.0,82136.0,0.121759]
["bitfinex-derivatives","BTCF0:USTF0",1743389381155,0.11216187,82137.0,82136.0,0.123359]
["bitfinex-derivatives","BTCF0:USTF0",1743389381439,0.11216187,82137.0,82136.0,0.185259]
["bitfinex-derivatives","BTCF0:USTF0",1743389381933,0.23391937,82137.0,82136.0,0.185259]
["bitfinex-derivatives","BTCF0:USTF0",1743389382324,0.43089652,82143.0,82138.0,0.121756]
["bitfinex-derivatives","BTCF0:USTF0",1743389382325,0.1826328,82139.0,82138.0,0.121756]
["bitfinex-derivatives","BTCF0:USTF0",1743389382530,0.0608775,82139.0,82138.0,0.123356]
["bitfinex-derivatives","BTCF0:USTF0",1743389382726,0.0608775,82139.0,82138.0,0.13534974]
["bitfinex-derivatives","BTCF0:USTF0",1743389383730,0.0312,82142.0,82141.0,0.1217516]
["bitfinex-derivatives","BTCF0:USTF0",1743389383931,0.0312,82142.0,82141.0,0.1234316]
["bitfinex-derivatives","BTCF0:USTF0",1743389384440,0.37002222,82143.0,82142.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1743389384640,0.37002222,82143.0,82142.0,0.1234701]
["bitfinex-derivatives","BTCF0:USTF0",1743389384833,0.37002222,82143.0,82142.0,0.1852701]
["bitfinex-derivatives","BTCF0:USTF0",1743389385431,0.3608,82143.0,82142.0,0.1852701]
["bitfinex-derivatives","BTCF0:USTF0",1743389387137,0.1217212,82162.0,82147.0,0.0608712]
["bitfinex-derivatives","BTCF0:USTF0",1743389387445,0.12676,82161.0,82153.0,0.1217338]
["bitfinex-derivatives","BTCF0:USTF0",1743389387628,0.2484824,82161.0,82153.0,0.1233338]
["bitfinex-derivatives","BTCF0:USTF0",1743389387827,0.0918595,82163.0,82153.0,0.1233338]
["bitfinex-derivatives","BTCF0:USTF0",1743389387828,0.0309,82160.0,82153.0,0.1233338]
["bitfinex-derivatives","BTCF0:USTF0",1743389388242,0.0309,82160.0,82153.0,0.1866338]
["bitfinex-derivatives","BTCF0:USTF0",1743389388538,0.031,82159.0,82153.0,0.1866338]
["bitfinex-derivatives","BTCF0:USTF0",1743389388933,0.1527256,82159.0,82153.0,0.1866338]
["bitfinex-derivatives","BTCF0:USTF0",1743389389239,0.4825323,82154.0,82153.0,0.19907763]
["bitfinex-derivatives","BTCF0:USTF0",1743389389938,0.4825323,82154.0,82153.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743389390140,0.1217338,82153.0,82152.0,0.121734]
["bitfinex-derivatives","BTCF0:USTF0",1743389390343,0.1217338,82153.0,82152.0,0.123334]
["bitfinex-derivatives","BTCF0:USTF0",1743389390540,0.1527338,82153.0,82152.0,0.121734]
["bitfinex-derivatives","BTCF0:USTF0",1743389390843,0.1849338,82153.0,82152.0,0.123334]
["bitfinex-derivatives","BTCF0:USTF0",1743389391543,0.1849338,82153.0,82152.0,0.1564353]
["bitfinex-derivatives","BTCF0:USTF0",1743389391937,0.1849338,82153.0,82152.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743389392129,0.182622,82145.0,82144.0,0.1217467]
["bitfinex-derivatives","BTCF0:USTF0",1743389392337,0.67126201,82145.0,82144.0,0.1228667]
["bitfinex-derivatives","BTCF0:USTF0",1743389392538,0.61281341,82145.0,82144.0,0.1228667]
["bitfinex-derivatives","BTCF0:USTF0",1743389392841,0.67368561,82145.0,82144.0,0.1228667]
["bitfinex-derivatives","BTCF0:USTF0",1743389394346,0.67368561,82145.0,82144.0,0.1557667]
["bitfinex-derivatives","BTCF0:USTF0",1743389394842,0.67368561,82145.0,82144.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743389395048,0.1217486,82143.0,82142.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743389395345,0.1224686,82143.0,82142.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743389395643,0.1224686,82143.0,82142.0,0.12193269]
["bitfinex-derivatives","BTCF0:USTF0",1743389395847,0.24420825,82143.0,82142.0,0.12309269]
["bitfinex-derivatives","BTCF0:USTF0",1743389396747,0.25651051,82143.0,82142.0,0.12309269]
["bitfinex-derivatives","BTCF0:USTF0",1743389396947,0.25651051,82143.0,82142.0,0.00134259]
["bitfinex-derivatives","BTCF0:USTF0",1743389397148,0.24420825,82143.0,82142.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743389398645,0.24420825,82143.0,82142.0,0.00130259]
["bitfinex-derivatives","BTCF0:USTF0",1743389398845,0.1217619,82135.0,82133.0,0.1217629]
["bitfinex-derivatives","BTCF0:USTF0",1743389399144,0.1217634,82133.0,82132.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743389399449,0.12288341,82133.0,82132.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743389399648,0.18748341,82133.0,82132.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743389399946,0.30923789,82133.0,82132.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743389400141,0.1217738,82127.0,82126.0,0.1217733]
["bitfinex-derivatives","BTCF0:USTF0",1743389400341,0.4833738,82127.0,82126.0,0.1217733]
["bitfinex-derivatives","BTCF0:USTF0",1743389400537,0.5466738,82127.0,82126.0,0.1528733]
["bitfinex-derivatives","BTCF0:USTF0",1743389400744,0.55162,82127.0,82126.0,0.1528733]
["bitfinex-derivatives","BTCF0:USTF0",1743389400942,0.4249,82127.0,82126.0,0.1528733]
["bitfinex-derivatives","BTCF0:USTF0",1743389401151,0.5466723,82127.0,82126.0,0.1528733]
["bitfinex-derivatives","BTCF0:USTF0",1743389401451,0.5466723,82127.0,82126.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743389401642,0.1217753,82125.0,82124.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743389401945,0.1224153,82125.0,82124.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743389402342,0.24417867,82125.0,82124.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743389403541,0.24417867,82125.0,82124.0,0.12195939]
["bitfinex-derivatives","BTCF0:USTF0",1743389403742,0.24417867,82125.0,82124.0,0.12279939]
["bitfinex-derivatives","BTCF0:USTF0",1743389404143,0.24217867,82125.0,82124.0,0.12279939]
["bitfinex-derivatives","BTCF0:USTF0",1743389405050,0.2471353,82125.0,82124.0,0.12279939]
["bitfinex-derivatives","BTCF0:USTF0",1743389406039,0.2471353,82125.0,82124.0,0.00102259]
["bitfinex-derivatives","BTCF0:USTF0",1743389406439,0.2471353,82125.0,82124.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743389407252,0.2471353,82125.0,82124.0,0.12195939]
["bitfinex-derivatives","BTCF0:USTF0",1743389407449,0.2471353,82125.0,82124.0,0.12275939]
["bitfinex-derivatives","BTCF0:USTF0",1743389408047,0.2471353,82125.0,82124.0,0.00098259]
["bitfinex-derivatives","BTCF0:USTF0",1743389408248,0.2471353,82125.0,82124.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743389408451,0.2471353,82125.0,82124.0,0.18585939]
["bitfinex-derivatives","BTCF0:USTF0",1743389408951,0.12736,82125.0,82124.0,0.18585939]
["bitfinex-derivatives","BTCF0:USTF0",1743389409256,0.00064,82125.0,82124.0,0.21895939]
["bitfinex-derivatives","BTCF0:USTF0",1743389409443,0.1217694,82129.0,82128.0,0.0608848]
["bitfinex-derivatives","BTCF0:USTF0",1743389409647,0.1226494,82129.0,82128.0,0.1271648]
["bitfinex-derivatives","BTCF0:USTF0",1743389410043,0.1226494,82129.0,82128.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1743389410350,0.24441574,82129.0,82128.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743389410651,0.24441574,82129.0,82128.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743389410858,0.24441574,82129.0,82128.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743389411059,0.24441574,82129.0,82128.0,0.1544708]
["bitfinex-derivatives","BTCF0:USTF0",1743389411060,0.1226494,82129.0,82128.0,0.1544708]
["bitfinex-derivatives","BTCF0:USTF0",1743389411253,0.2493694,82129.0,82128.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743389411449,0.2493694,82129.0,82124.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743389411450,0.1217753,82125.0,82124.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743389411651,0.4832553,82125.0,82124.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743389411952,0.4832553,82125.0,82124.0,0.06318259]
["bitfinex-derivatives","BTCF0:USTF0",1743389412151,0.4832553,82125.0,82124.0,0.03288259]
["bitfinex-derivatives","BTCF0:USTF0",1743389412152,0.61739688,82125.0,82124.0,0.03288259]
["bitfinex-derivatives","BTCF0:USTF0",1743389412457,0.68099688,82125.0,82124.0,0.03288259]
["bitfinex-derivatives","BTCF0:USTF0",1743389412652,0.66861571,82125.0,82124.0,0.03288259]
["bitfinex-derivatives","BTCF0:USTF0",1743389413051,0.66861571,82125.0,82124.0,0.03372259]
["bitfinex-derivatives","BTCF0:USTF0",1743389413355,0.66861571,82125.0,82124.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743389413754,0.66861571,82125.0,82124.0,0.03038259]
["bitfinex-derivatives","BTCF0:USTF0",1743389413944,0.1217931,82113.0,82112.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743389414255,0.4825931,82113.0,82112.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743389414552,0.4833931,82113.0,82112.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743389415056,0.5467931,82113.0,82112.0,0.1822946]
["bitfinex-derivatives","BTCF0:USTF0",1743389415359,0.5467931,82113.0,82112.0,0.1841746]
["bitfinex-derivatives","BTCF0:USTF0",1743389415656,0.5447931,82113.0,82112.0,0.1841746]
["bitfinex-derivatives","BTCF0:USTF0",1743389416147,0.5447931,82113.0,82112.0,0.19608939]
["bitfinex-derivatives","BTCF0:USTF0",1743389416543,0.5447931,82113.0,82112.0,0.19508939]
["bitfinex-derivatives","BTCF0:USTF0",1743389417856,0.55397271,82113.0,82112.0,0.19508939]
["bitfinex-derivatives","BTCF0:USTF0",1743389418359,0.49157271,82113.0,82112.0,0.19508939]
["bitfinex-derivatives","BTCF0:USTF0",1743389418758,0.49057271,82113.0,82112.0,0.19508939]
["bitfinex-derivatives","BTCF0:USTF0",1743389419061,0.49157271,82113.0,82112.0,0.19508939]
["bitfinex-derivatives","BTCF0:USTF0",1743389420457,0.3626,82113.0,82112.0,0.19508939]
["bitfinex-derivatives","BTCF0:USTF0",1743389420763,0.08094131,82130.0,82112.0,0.19508939]
["bitfinex-derivatives","BTCF0:USTF0",1743389420764,0.3608,82131.0,82120.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1743389421057,0.1230838,82121.0,82120.0,0.1229027]
["bitfinex-derivatives","BTCF0:USTF0",1743389421760,0.1230838,82121.0,82120.0,0.1856027]
["bitfinex-derivatives","BTCF0:USTF0",1743389422269,0.1240838,82121.0,82120.0,0.1856027]
["bitfinex-derivatives","BTCF0:USTF0",1743389422562,0.1230838,82121.0,82120.0,0.1856027]
["bitfinex-derivatives","BTCF0:USTF0",1743389422857,0.1240838,82121.0,82120.0,0.1856027]
["bitfinex-derivatives","BTCF0:USTF0",1743389423060,0.0023026,82121.0,82120.0,0.1856027]
["bitfinex-derivatives","BTCF0:USTF0",1743389423466,0.00101742,82121.0,82120.0,0.5464027]
["bitfinex-derivatives","BTCF0:USTF0",1743389423669,0.001,82121.0,82120.0,0.5464027]
["bitfinex-derivatives","BTCF0:USTF0",1743389424364,0.001,82121.0,82120.0,0.1856027]
["bitfinex-derivatives","BTCF0:USTF0",1743389424756,0.0608863,82127.0,82126.0,0.1217738]
["bitfinex-derivatives","BTCF0:USTF0",1743389424956,0.0622463,82127.0,82126.0,0.1231338]
["bitfinex-derivatives","BTCF0:USTF0",1743389425157,0.00136,82127.0,82126.0,0.1231338]
["bitfinex-derivatives","BTCF0:USTF0",1743389425366,0.00136,82127.0,82126.0,0.1862338]
["bitfinex-derivatives","BTCF0:USTF0",1743389427667,0.0001822,82129.0,82128.0,0.1217708]
["bitfinex-derivatives","BTCF0:USTF0",1743389427967,0.0001822,82129.0,82128.0,0.1231708]
["bitfinex-derivatives","BTCF0:USTF0",1743389428161,0.0001822,82129.0,82128.0,1.6231708]
["bitfinex-derivatives","BTCF0:USTF0",1743389428756,0.0001822,82129.0,82128.0,1.7731708]
["bitfinex-derivatives","BTCF0:USTF0",1743389432958,0.0001822,82129.0,82128.0,1.8347708]
["bitfinex-derivatives","BTCF0:USTF0",1743389433157,0.3608,82147.0,82128.0,1.713]
["bitfinex-derivatives","BTCF0:USTF0",1743389433458,0.3608,82176.0,82175.0,0.1217012]
["bitfinex-derivatives","BTCF0:USTF0",1743389433662,0.36148,82176.0,82175.0,0.1217012]
["bitfinex-derivatives","BTCF0:USTF0",1743389433964,0.36148,82176.0,82175.0,1.63519787]
["bitfinex-derivatives","BTCF0:USTF0",1743389434154,0.3608,82176.0,82175.0,1.63519787]
["bitfinex-derivatives","BTCF0:USTF0",1743389434671,0.3608,82176.0,82175.0,1.69999787]
["bitfinex-derivatives","BTCF0:USTF0",1743389436767,0.3578,82176.0,82175.0,1.69999787]
["bitfinex-derivatives","BTCF0:USTF0",1743389437167,0.3914,82192.0,82181.0,0.0608455]
["bitfinex-derivatives","BTCF0:USTF0",1743389437363,0.1224005,82189.0,82188.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1743389437669,0.00981014,82189.0,82188.0,0.1230419]
["bitfinex-derivatives","BTCF0:USTF0",1743389438072,0.13149064,82189.0,82188.0,0.1230419]
["bitfinex-derivatives","BTCF0:USTF0",1743389438363,0.25316734,82189.0,82188.0,0.1230419]
["bitfinex-derivatives","BTCF0:USTF0",1743389438563,0.25316734,82189.0,82188.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1743389438961,0.31686734,82189.0,82188.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1743389440263,0.19518684,82189.0,82188.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1743389440459,0.07351014,82189.0,82188.0,0.1230419]
["bitfinex-derivatives","BTCF0:USTF0",1743389441870,0.19519064,82189.0,82188.0,0.1230419]
["bitfinex-derivatives","BTCF0:USTF0",1743389442069,0.07351014,82189.0,82188.0,0.1230419]
["bitfinex-derivatives","BTCF0:USTF0",1743389442768,0.19519064,82189.0,82188.0,0.1230419]
["bitfinex-derivatives","BTCF0:USTF0",1743389442971,0.07351014,82189.0,82188.0,0.1230419]
["bitfinex-derivatives","BTCF0:USTF0",1743389443471,0.07351014,82189.0,82188.0,0.1546419]
["bitfinex-derivatives","BTCF0:USTF0",1743389443773,0.03272,82189.0,82188.0,0.1546419]
["bitfinex-derivatives","BTCF0:USTF0",1743389444076,0.00072,82189.0,82188.0,0.1546419]
["bitfinex-derivatives","BTCF0:USTF0",1743389444279,0.1,82200.0,82198.0,0.1216671]
["bitfinex-derivatives","BTCF0:USTF0",1743389444571,0.09996,82200.0,82199.0,0.3170057]
["bitfinex-derivatives","BTCF0:USTF0",1743389444768,0.09928,82200.0,82199.0,1.8183657]
["bitfinex-derivatives","BTCF0:USTF0",1743389445374,0.032,82217.0,82216.0,0.1216405]
["bitfinex-derivatives","BTCF0:USTF0",1743389445677,0.155079,82217.0,82216.0,0.1230805]
["bitfinex-derivatives","BTCF0:USTF0",1743389445873,0.155079,82217.0,82216.0,0.01367037]
["bitfinex-derivatives","BTCF0:USTF0",1743389446069,0.155079,82217.0,82216.0,0.07543037]
["bitfinex-derivatives","BTCF0:USTF0",1743389446264,0.155079,82217.0,82216.0,0.19847087]
["bitfinex-derivatives","BTCF0:USTF0",1743389446659,0.155079,82217.0,82216.0,0.07683037]
["bitfinex-derivatives","BTCF0:USTF0",1743389447464,0.155079,82217.0,82216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743389447776,0.1216478,82212.0,82211.0,0.0608235]
["bitfinex-derivatives","BTCF0:USTF0",1743389447971,0.4838878,82212.0,82211.0,0.07442851]
["bitfinex-derivatives","BTCF0:USTF0",1743389448366,0.4838878,82212.0,82211.0,0.01360501]
["bitfinex-derivatives","BTCF0:USTF0",1743389448561,0.5159878,82212.0,82211.0,0.01360501]
["bitfinex-derivatives","BTCF0:USTF0",1743389448969,0.42654,82212.0,82209.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743389449175,0.1216494,82210.0,82209.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743389449474,0.1231294,82210.0,82209.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743389449774,0.1547294,82210.0,82209.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743389449976,0.1216509,82209.0,82208.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743389450275,0.1531509,82209.0,82208.0,0.00110246]
["bitfinex-derivatives","BTCF0:USTF0",1743389450465,0.1847509,82209.0,82208.0,0.00110246]
["bitfinex-derivatives","BTCF0:USTF0",1743389450666,0.30639134,82209.0,82208.0,0.00110246]
["bitfinex-derivatives","BTCF0:USTF0",1743389450872,0.30639134,82209.0,82185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743389450873,0.0608378,82193.0,82192.0,0.1216717]
["bitfinex-derivatives","BTCF0:USTF0",1743389451074,0.00064,82193.0,82192.0,0.1223117]
["bitfinex-derivatives","BTCF0:USTF0",1743389451269,0.00064,82193.0,82192.0,0.19638792]
["bitfinex-derivatives","BTCF0:USTF0",1743389451575,0.0316,82202.0,82201.0,0.1216627]
["bitfinex-derivatives","BTCF0:USTF0",1743389451772,0.0316,82202.0,82201.0,0.1223427]
["bitfinex-derivatives","BTCF0:USTF0",1743389451773,0.03228,82202.0,82201.0,0.1223427]
["bitfinex-derivatives","BTCF0:USTF0",1743389452079,0.2756068,82202.0,82201.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743389452272,0.1216731,82194.0,82193.0,0.12185696]
["bitfinex-derivatives","BTCF0:USTF0",1743389452571,0.4831131,82194.0,82193.0,0.12257696]
["bitfinex-derivatives","BTCF0:USTF0",1743389453570,0.36144,82194.0,82193.0,0.12257696]
["bitfinex-derivatives","BTCF0:USTF0",1743389453765,0.00064,82194.0,82193.0,0.12257696]
["bitfinex-derivatives","BTCF0:USTF0",1743389453968,0.0641,82209.0,82203.0,0.1216597]
["bitfinex-derivatives","BTCF0:USTF0",1743389454168,0.36144,82204.0,82203.0,0.1222997]
["bitfinex-derivatives","BTCF0:USTF0",1743389454374,0.36144,82204.0,82203.0,1.6222997]
["bitfinex-derivatives","BTCF0:USTF0",1743389454577,0.36144,82204.0,82203.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743389454578,0.4830983,82204.0,82203.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743389454765,0.4830983,82204.0,82203.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743389454974,0.1216716,82195.0,82194.0,0.1216731]
["bitfinex-derivatives","BTCF0:USTF0",1743389455167,0.36144,82195.0,82194.0,1.6831491]
["bitfinex-derivatives","BTCF0:USTF0",1743389455372,0.45744,82195.0,82194.0,1.7145491]
["bitfinex-derivatives","BTCF0:USTF0",1743389455570,0.45744,82195.0,82194.0,1.7448491]
["bitfinex-derivatives","BTCF0:USTF0",1743389455781,0.5784716,82195.0,82194.0,0.1223131]
["bitfinex-derivatives","BTCF0:USTF0",1743389455979,0.5791116,82195.0,82194.0,0.1216731]
["bitfinex-derivatives","BTCF0:USTF0",1743389456170,0.1216731,82194.0,82193.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743389456376,0.1223131,82194.0,82193.0,0.00082246]
["bitfinex-derivatives","BTCF0:USTF0",1743389456577,0.1862131,82194.0,82193.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743389456772,0.1216894,82183.0,82182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743389456970,0.4824894,82183.0,82182.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743389457174,0.4831294,82183.0,82182.0,1.6223308]
["bitfinex-derivatives","BTCF0:USTF0",1743389457374,0.4831294,82183.0,82182.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743389457576,0.1216923,82181.0,82180.0,0.121693]
["bitfinex-derivatives","BTCF0:USTF0",1743389457783,0.1224523,82181.0,82180.0,0.122373]
["bitfinex-derivatives","BTCF0:USTF0",1743389458680,0.1845523,82181.0,82180.0,0.122373]
["bitfinex-derivatives","BTCF0:USTF0",1743389459080,0.06286,82181.0,82180.0,0.122373]
["bitfinex-derivatives","BTCF0:USTF0",1743389459479,0.00076,82181.0,82180.0,0.122373]
["bitfinex-derivatives","BTCF0:USTF0",1743389460277,0.00076,82181.0,82180.0,1.622373]
["bitfinex-derivatives","BTCF0:USTF0",1743389460477,0.3608,82183.0,82182.0,0.1216908]
["bitfinex-derivatives","BTCF0:USTF0",1743389460790,0.36148,82183.0,82182.0,0.1223708]
["bitfinex-derivatives","BTCF0:USTF0",1743389461182,0.36148,82183.0,82182.0,0.1551708]
["bitfinex-derivatives","BTCF0:USTF0",1743389461482,0.36148,82183.0,82182.0,0.1857708]
["bitfinex-derivatives","BTCF0:USTF0",1743389463583,0.00018246,82187.0,82186.0,0.1216849]
["bitfinex-derivatives","BTCF0:USTF0",1743389463880,0.00018246,82187.0,82186.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1743389465186,0.18306586,82187.0,82186.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743389465391,0.18378586,82187.0,82186.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1743389465586,0.33706034,82187.0,82186.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743389465987,0.182554,82176.0,82175.0,0.1217012]
["bitfinex-derivatives","BTCF0:USTF0",1743389466186,0.4223301,82176.0,82175.0,0.1224212]
["bitfinex-derivatives","BTCF0:USTF0",1743389466384,0.4222901,82176.0,82175.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743389466578,0.4222901,82176.0,82171.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743389466579,0.1217056,82172.0,82171.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743389466785,0.4832656,82172.0,82171.0,0.00082246]
["bitfinex-derivatives","BTCF0:USTF0",1743389467187,0.4832656,82172.0,82171.0,0.12252956]
["bitfinex-derivatives","BTCF0:USTF0",1743389467382,0.4832656,82172.0,82171.0,0.00082246]
["bitfinex-derivatives","BTCF0:USTF0",1743389467383,0.60495637,82172.0,82171.0,0.00082246]
["bitfinex-derivatives","BTCF0:USTF0",1743389467583,0.61425354,82172.0,82171.0,0.00082246]
["bitfinex-derivatives","BTCF0:USTF0",1743389467792,0.67645354,82172.0,82171.0,0.00082246]
["bitfinex-derivatives","BTCF0:USTF0",1743389467995,0.70805354,82172.0,82171.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743389468697,0.85061354,82172.0,82171.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743389472896,0.1217234,82160.0,82156.0,0.1217292]
["bitfinex-derivatives","BTCF0:USTF0",1743389473094,0.1217279,82157.0,82156.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743389473289,0.1223679,82157.0,82156.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743389473490,0.1223679,82157.0,82156.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743389473686,0.1223679,82157.0,82150.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743389473687,0.0608663,82154.0,82150.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743389474000,0.1217368,82151.0,82150.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743389474194,0.2637368,82151.0,82150.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743389474400,0.1217442,82146.0,82145.0,0.2180649]
["bitfinex-derivatives","BTCF0:USTF0",1743389474596,0.1225842,82146.0,82145.0,0.2187049]
["bitfinex-derivatives","BTCF0:USTF0",1743389474998,0.24431941,82146.0,82145.0,0.2498049]
["bitfinex-derivatives","BTCF0:USTF0",1743389475201,0.15577521,82146.0,82145.0,0.3404505]
["bitfinex-derivatives","BTCF0:USTF0",1743389475502,0.1557842,82146.0,82145.0,0.3715505]
["bitfinex-derivatives","BTCF0:USTF0",1743389476402,0.1557842,82146.0,82145.0,0.1534856]
["bitfinex-derivatives","BTCF0:USTF0",1743389476795,0.1557842,82146.0,82145.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743389476990,0.1577842,82146.0,82145.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743389477199,0.1577842,82146.0,82145.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1743389477602,0.1217456,82145.0,82144.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743389477796,0.1540456,82145.0,82144.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743389477998,0.064,82145.0,82119.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1743389478203,0.1217759,82125.0,82124.0,0.1217761]
["bitfinex-derivatives","BTCF0:USTF0",1743389478399,0.3608,82125.0,82124.0,0.1224161]
["bitfinex-derivatives","BTCF0:USTF0",1743389478604,0.3616,82125.0,82124.0,0.1224161]
["bitfinex-derivatives","BTCF0:USTF0",1743389478806,0.3608,82125.0,82124.0,0.1224161]
["bitfinex-derivatives","BTCF0:USTF0",1743389479005,0.4833753,82125.0,82124.0,0.1224161]
["bitfinex-derivatives","BTCF0:USTF0",1743389479710,0.4833753,82125.0,82124.0,0.1841161]
["bitfinex-derivatives","BTCF0:USTF0",1743389480014,0.4853753,82125.0,82124.0,0.1841161]
["bitfinex-derivatives","BTCF0:USTF0",1743389480306,0.3636,82125.0,82124.0,0.1841161]
["bitfinex-derivatives","BTCF0:USTF0",1743389480700,0.3628,82125.0,82124.0,0.1841161]
["bitfinex-derivatives","BTCF0:USTF0",1743389481402,0.002,82125.0,82124.0,0.1841161]
["bitfinex-derivatives","BTCF0:USTF0",1743389481599,0.36098258,82133.0,82132.0,0.1217649]
["bitfinex-derivatives","BTCF0:USTF0",1743389481804,0.36186258,82133.0,82132.0,0.1224849]
["bitfinex-derivatives","BTCF0:USTF0",1743389482004,0.36186258,82133.0,82132.0,1.6224849]
["bitfinex-derivatives","BTCF0:USTF0",1743389482203,0.36190258,82133.0,82132.0,1.6224849]
["bitfinex-derivatives","BTCF0:USTF0",1743389482398,0.36190258,82133.0,82132.0,1.6870849]
["bitfinex-derivatives","BTCF0:USTF0",1743389482599,0.36098258,82133.0,82132.0,1.6870849]
["bitfinex-derivatives","BTCF0:USTF0",1743389482807,0.00018258,82133.0,82132.0,2.0478849]
["bitfinex-derivatives","BTCF0:USTF0",1743389483904,0.00218258,82133.0,82132.0,1.6870849]
["bitfinex-derivatives","BTCF0:USTF0",1743389484103,0.00218258,82133.0,82132.0,1.8269649]
["bitfinex-derivatives","BTCF0:USTF0",1743389484303,0.00018258,82133.0,82132.0,1.8269649]
["bitfinex-derivatives","BTCF0:USTF0",1743389485505,0.00018258,82133.0,82132.0,1.6870849]
["bitfinex-derivatives","BTCF0:USTF0",1743389487611,0.00102258,82133.0,82132.0,1.6870849]
["bitfinex-derivatives","BTCF0:USTF0",1743389487805,0.00018258,82133.0,82132.0,1.6870849]
["bitfinex-derivatives","BTCF0:USTF0",1743389489102,0.00018258,82133.0,82132.0,0.1870849]
["bitfinex-derivatives","BTCF0:USTF0",1743389489299,0.18618598,82133.0,82132.0,0.1870849]
["bitfinex-derivatives","BTCF0:USTF0",1743389490309,0.06442258,82133.0,82132.0,0.1870849]
["bitfinex-derivatives","BTCF0:USTF0",1743389490509,0.00102258,82133.0,82132.0,0.1870849]
["bitfinex-derivatives","BTCF0:USTF0",1743389492901,0.00102258,82133.0,82132.0,1.6870849]
["bitfinex-derivatives","BTCF0:USTF0",1743389494316,0.00098258,82133.0,82132.0,1.6870849]
["bitfinex-derivatives","BTCF0:USTF0",1743389494909,0.12194598,82133.0,82132.0,1.6870849]
["bitfinex-derivatives","BTCF0:USTF0",1743389495116,0.15314598,82133.0,82132.0,0.1870849]
["bitfinex-derivatives","BTCF0:USTF0",1743389495616,0.15314598,82133.0,82132.0,1.6870849]
["bitfinex-derivatives","BTCF0:USTF0",1743389495816,0.03138258,82133.0,82132.0,1.6870849]
["bitfinex-derivatives","BTCF0:USTF0",1743389496112,0.00098258,82133.0,82132.0,1.6870849]
["bitfinex-derivatives","BTCF0:USTF0",1743389498111,0.00098258,82133.0,82132.0,0.1870849]
["bitfinex-derivatives","BTCF0:USTF0",1743389498917,0.06278258,82133.0,82132.0,0.1870849]
["bitfinex-derivatives","BTCF0:USTF0",1743389499711,0.15304598,82133.0,82132.0,0.1224849]
["bitfinex-derivatives","BTCF0:USTF0",1743389500414,0.15304598,82133.0,82132.0,0.1836849]
["bitfinex-derivatives","BTCF0:USTF0",1743389502921,0.15304598,82133.0,82132.0,0.19594735]
["bitfinex-derivatives","BTCF0:USTF0",1743389503621,0.03128258,82133.0,82132.0,0.19594735]
["bitfinex-derivatives","BTCF0:USTF0",1743389503811,0.00018258,82133.0,82132.0,0.19594735]
["bitfinex-derivatives","BTCF0:USTF0",1743389504214,0.00098258,82133.0,82132.0,0.19594735]
["bitfinex-derivatives","BTCF0:USTF0",1743389504615,0.00098258,82133.0,82132.0,0.21150296]
["bitfinex-derivatives","BTCF0:USTF0",1743389505524,0.00098258,82133.0,82132.0,0.22820049]
["bitfinex-derivatives","BTCF0:USTF0",1743389505724,0.00018258,82133.0,82132.0,0.22820049]
["bitfinex-derivatives","BTCF0:USTF0",1743389506417,0.00018258,82133.0,82132.0,0.26000049]
["bitfinex-derivatives","BTCF0:USTF0",1743389508522,8e-08,82133.0,82132.0,0.78422007]
["bitfinex-derivatives","BTCF0:USTF0",1743389508820,0.0648,82159.0,82156.0,0.1217293]
["bitfinex-derivatives","BTCF0:USTF0",1743389509118,0.36164,82157.0,82156.0,1.6225693]
["bitfinex-derivatives","BTCF0:USTF0",1743389509321,0.3608,82157.0,82156.0,1.6225693]
["bitfinex-derivatives","BTCF0:USTF0",1743389509622,0.3608,82157.0,82156.0,1.63812491]
["bitfinex-derivatives","BTCF0:USTF0",1743389509818,0.3608,82157.0,82156.0,1.70302491]
["bitfinex-derivatives","BTCF0:USTF0",1743389510524,0.3608,82157.0,82156.0,1.71523658]
["bitfinex-derivatives","BTCF0:USTF0",1743389512417,0.3608,82157.0,82156.0,1.69968097]
["bitfinex-derivatives","BTCF0:USTF0",1743389513124,0.36168,82157.0,82156.0,0.19968097]
["bitfinex-derivatives","BTCF0:USTF0",1743389513322,0.4834079,82157.0,82156.0,0.13807604]
["bitfinex-derivatives","BTCF0:USTF0",1743389513622,0.4834079,82157.0,82156.0,0.01634674]
["bitfinex-derivatives","BTCF0:USTF0",1743389513828,0.4834079,82157.0,82156.0,0.01550674]
["bitfinex-derivatives","BTCF0:USTF0",1743389514126,0.4834079,82157.0,82156.0,0.1217293]
["bitfinex-derivatives","BTCF0:USTF0",1743389514127,0.5466079,82157.0,82156.0,0.1217293]
["bitfinex-derivatives","BTCF0:USTF0",1743389514326,0.5466079,82157.0,82156.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743389514624,0.5466079,82157.0,82148.0,0.03208258]
["bitfinex-derivatives","BTCF0:USTF0",1743389514625,0.1217397,82149.0,82148.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743389514821,0.1217575,82137.0,82134.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1743389515017,0.1217575,82137.0,82124.0,0.0608879]
["bitfinex-derivatives","BTCF0:USTF0",1743389515018,0.4835575,82137.0,82136.0,0.21724947]
["bitfinex-derivatives","BTCF0:USTF0",1743389515327,0.60527641,82137.0,82136.0,0.21724947]
["bitfinex-derivatives","BTCF0:USTF0",1743389515620,0.0608813,82134.0,82125.0,0.36385633]
["bitfinex-derivatives","BTCF0:USTF0",1743389515828,0.4825738,82126.0,82125.0,0.36453633]
["bitfinex-derivatives","BTCF0:USTF0",1743389516126,0.48381381,82126.0,82125.0,0.36453633]
["bitfinex-derivatives","BTCF0:USTF0",1743389516313,0.1217797,82122.0,82121.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743389516514,0.1217797,82122.0,82105.0,0.50986064]
["bitfinex-derivatives","BTCF0:USTF0",1743389516515,0.1217842,82119.0,82105.0,0.50986064]
["bitfinex-derivatives","BTCF0:USTF0",1743389516824,0.1218109,82101.0,82100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1743389517023,0.4826109,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743389517223,0.36240001,82101.0,82100.0,0.2218124]
["bitfinex-derivatives","BTCF0:USTF0",1743389517428,0.48421091,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743389517726,0.48421091,82101.0,82100.0,0.2218124]
["bitfinex-derivatives","BTCF0:USTF0",1743389518026,0.48421091,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743389518229,0.60601284,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743389518524,0.1218228,82093.0,82092.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1743389518728,0.4963832,82093.0,82092.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1743389518930,0.6457032,82093.0,82092.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1743389519116,0.1218317,82087.0,82071.0,0.65323211]
["bitfinex-derivatives","BTCF0:USTF0",1743389519317,0.48423171,82087.0,82071.0,0.65323211]
["bitfinex-derivatives","BTCF0:USTF0",1743389519518,0.48423171,82087.0,82080.0,0.1218407]
["bitfinex-derivatives","BTCF0:USTF0",1743389519722,0.48423171,82087.0,82082.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743389519921,0.48221381,82087.0,82086.0,0.48201569]
["bitfinex-derivatives","BTCF0:USTF0",1743389520130,0.36040001,82087.0,82086.0,0.48201569]
["bitfinex-derivatives","BTCF0:USTF0",1743389520928,0.00160001,82087.0,82086.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1743389521521,0.1218361,82084.0,82083.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743389521828,0.1218376,82083.0,82082.0,0.153539]
["bitfinex-derivatives","BTCF0:USTF0",1743389522031,0.03370001,82083.0,82082.0,0.153539]
["bitfinex-derivatives","BTCF0:USTF0",1743389522824,0.00160001,82083.0,82082.0,0.153539]
["bitfinex-derivatives","BTCF0:USTF0",1743389523326,0.002,82087.0,82086.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1743389523519,0.00364001,82087.0,82086.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1743389524120,0.00364001,82087.0,82086.0,0.1521331]
["bitfinex-derivatives","BTCF0:USTF0",1743389524433,0.00164001,82087.0,82086.0,0.1521331]
["bitfinex-derivatives","BTCF0:USTF0",1743389525231,0.00264001,82087.0,82086.0,0.1521331]
["bitfinex-derivatives","BTCF0:USTF0",1743389525629,0.00164001,82087.0,82086.0,0.1521331]
["bitfinex-derivatives","BTCF0:USTF0",1743389525932,0.00264001,82087.0,82086.0,0.1521331]
["bitfinex-derivatives","BTCF0:USTF0",1743389526325,0.00164001,82087.0,82086.0,1.66459237]
["bitfinex-derivatives","BTCF0:USTF0",1743389526526,0.0001827,82092.0,82091.0,0.1218257]
["bitfinex-derivatives","BTCF0:USTF0",1743389526732,0.0001827,82092.0,82091.0,0.2729057]
["bitfinex-derivatives","BTCF0:USTF0",1743389526925,0.00178271,82092.0,82091.0,0.2729057]
["bitfinex-derivatives","BTCF0:USTF0",1743389527325,0.00178271,82092.0,82091.0,1.7729057]
["bitfinex-derivatives","BTCF0:USTF0",1743389528236,0.0001827,82092.0,82091.0,1.7729057]
["bitfinex-derivatives","BTCF0:USTF0",1743389528937,0.0001827,82092.0,82091.0,1.7734657]
["bitfinex-derivatives","BTCF0:USTF0",1743389529123,0.3619827,82092.0,82091.0,1.7733457]
["bitfinex-derivatives","BTCF0:USTF0",1743389529520,0.3609827,82092.0,82091.0,1.7733457]
["bitfinex-derivatives","BTCF0:USTF0",1743389530026,0.0001827,82092.0,82091.0,2.1341457]
["bitfinex-derivatives","BTCF0:USTF0",1743389530231,0.3608,82101.0,82100.0,0.1218124]
["bitfinex-derivatives","BTCF0:USTF0",1743389530535,0.36240001,82101.0,82100.0,0.1218124]
["bitfinex-derivatives","BTCF0:USTF0",1743389531725,0.00260001,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743389531921,0.001,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743389532329,0.0001827,82109.0,82108.0,0.1218005]
["bitfinex-derivatives","BTCF0:USTF0",1743389532535,0.0001827,82109.0,82108.0,0.4826005]
["bitfinex-derivatives","BTCF0:USTF0",1743389533531,0.0001827,82109.0,82108.0,0.5156005]
["bitfinex-derivatives","BTCF0:USTF0",1743389534835,0.0001827,82109.0,82108.0,2.0156005]
["bitfinex-derivatives","BTCF0:USTF0",1743389536634,0.3608,82118.0,82117.0,0.1217872]
["bitfinex-derivatives","BTCF0:USTF0",1743389536822,0.39292001,82118.0,82117.0,0.1217872]
["bitfinex-derivatives","BTCF0:USTF0",1743389537232,0.39292001,82118.0,82117.0,0.13416608]
["bitfinex-derivatives","BTCF0:USTF0",1743389537536,0.39292001,82118.0,82117.0,0.19696608]
["bitfinex-derivatives","BTCF0:USTF0",1743389537737,0.39392001,82118.0,82117.0,0.19696608]
["bitfinex-derivatives","BTCF0:USTF0",1743389539737,0.51570571,82118.0,82117.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743389540035,0.51570571,82118.0,82086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743389540036,0.0608941,82117.0,82105.0,0.1218021]
["bitfinex-derivatives","BTCF0:USTF0",1743389540235,0.3608,82106.0,82105.0,0.1218021]
["bitfinex-derivatives","BTCF0:USTF0",1743389540433,0.4842835,82106.0,82105.0,0.1218021]
["bitfinex-derivatives","BTCF0:USTF0",1743389541031,0.42458,82106.0,82105.0,0.1218021]
["bitfinex-derivatives","BTCF0:USTF0",1743389541431,0.42458,82106.0,82105.0,0.1228021]
["bitfinex-derivatives","BTCF0:USTF0",1743389541941,0.5463835,82106.0,82105.0,0.1228021]
["bitfinex-derivatives","BTCF0:USTF0",1743389542525,0.5463835,82106.0,82105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743389542733,0.66817802,82106.0,82105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743389542949,0.66817802,82106.0,82105.0,0.121805]
["bitfinex-derivatives","BTCF0:USTF0",1743389543140,0.66917802,82106.0,82105.0,0.121805]
["bitfinex-derivatives","BTCF0:USTF0",1743389543441,0.54737452,82106.0,82105.0,0.121805]
["bitfinex-derivatives","BTCF0:USTF0",1743389543636,0.66917802,82106.0,82105.0,0.121805]
["bitfinex-derivatives","BTCF0:USTF0",1743389544637,0.54637452,82106.0,82105.0,0.121805]
["bitfinex-derivatives","BTCF0:USTF0",1743389544834,0.39388,82106.0,82105.0,0.152605]
["bitfinex-derivatives","BTCF0:USTF0",1743389545138,0.36348,82106.0,82105.0,0.152605]
["bitfinex-derivatives","BTCF0:USTF0",1743389545339,0.36348,82106.0,82105.0,0.183205]
["bitfinex-derivatives","BTCF0:USTF0",1743389545541,0.00268,82106.0,82105.0,0.183205]
["bitfinex-derivatives","BTCF0:USTF0",1743389545744,0.00268,82106.0,82105.0,2.044005]
["bitfinex-derivatives","BTCF0:USTF0",1743389546044,0.001,82106.0,82105.0,2.044005]
["bitfinex-derivatives","BTCF0:USTF0",1743389546343,0.11308854,82106.0,82105.0,2.044005]
["bitfinex-derivatives","BTCF0:USTF0",1743389547745,0.12961964,82116.0,82115.0,0.1217901]
["bitfinex-derivatives","BTCF0:USTF0",1743389548046,0.13125965,82116.0,82115.0,0.1217901]
["bitfinex-derivatives","BTCF0:USTF0",1743389549336,0.13225965,82116.0,82115.0,0.1217901]
["bitfinex-derivatives","BTCF0:USTF0",1743389549542,0.00264001,82116.0,82115.0,0.1217901]
["bitfinex-derivatives","BTCF0:USTF0",1743389550635,0.12442861,82116.0,82115.0,0.1217901]
["bitfinex-derivatives","BTCF0:USTF0",1743389551538,0.00264001,82116.0,82115.0,0.1217901]
["bitfinex-derivatives","BTCF0:USTF0",1743389552153,0.15752861,82116.0,82115.0,0.1217901]
["bitfinex-derivatives","BTCF0:USTF0",1743389552352,0.15752861,82116.0,82115.0,0.1548901]
["bitfinex-derivatives","BTCF0:USTF0",1743389552552,0.03574001,82116.0,82115.0,0.1548901]
["bitfinex-derivatives","BTCF0:USTF0",1743389557660,0.15752861,82116.0,82115.0,0.1548901]
["bitfinex-derivatives","BTCF0:USTF0",1743389557865,0.1217961,82111.0,82110.0,0.1528975]
["bitfinex-derivatives","BTCF0:USTF0",1743389558159,0.48423611,82111.0,82110.0,0.1528975]
["bitfinex-derivatives","BTCF0:USTF0",1743389558751,0.51663611,82111.0,82110.0,0.1528975]
["bitfinex-derivatives","BTCF0:USTF0",1743389560167,0.39484001,82111.0,82110.0,0.1528975]
["bitfinex-derivatives","BTCF0:USTF0",1743389560361,0.51663611,82111.0,82110.0,0.1858975]
["bitfinex-derivatives","BTCF0:USTF0",1743389560556,0.39484001,82111.0,82110.0,0.1858975]
["bitfinex-derivatives","BTCF0:USTF0",1743389561067,0.62703032,82111.0,82110.0,0.1858975]
["bitfinex-derivatives","BTCF0:USTF0",1743389563264,0.62703032,82111.0,82110.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743389563775,0.1218064,82104.0,82103.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743389563963,0.48424641,82104.0,82103.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743389564572,0.66963351,82104.0,82103.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743389564755,0.66963351,82104.0,82103.0,0.1518079]
["bitfinex-derivatives","BTCF0:USTF0",1743389565167,0.36244001,82104.0,82103.0,0.1518079]
["bitfinex-derivatives","BTCF0:USTF0",1743389566062,0.36244001,82104.0,82103.0,1.6518079]
["bitfinex-derivatives","BTCF0:USTF0",1743389566370,0.00164001,82104.0,82103.0,1.6518079]
["bitfinex-derivatives","BTCF0:USTF0",1743389566564,0.121799,82109.0,82108.0,0.1218005]
["bitfinex-derivatives","BTCF0:USTF0",1743389566771,0.15483901,82109.0,82108.0,0.1218005]
["bitfinex-derivatives","BTCF0:USTF0",1743389567369,0.03304001,82109.0,82108.0,0.1524005]
["bitfinex-derivatives","BTCF0:USTF0",1743389568171,0.0314,82109.0,82108.0,0.1524005]
["bitfinex-derivatives","BTCF0:USTF0",1743389568372,0.03300001,82109.0,82108.0,0.1524005]
["bitfinex-derivatives","BTCF0:USTF0",1743389568570,0.0314,82109.0,82108.0,0.1524005]
["bitfinex-derivatives","BTCF0:USTF0",1743389568768,0.11039421,82110.0,82109.0,0.121799]
["bitfinex-derivatives","BTCF0:USTF0",1743389568974,0.11199422,82110.0,82109.0,0.184199]
["bitfinex-derivatives","BTCF0:USTF0",1743389571171,0.00160001,82110.0,82109.0,0.184199]
["bitfinex-derivatives","BTCF0:USTF0",1743389571959,0.11039421,82114.0,82113.0,0.1217931]
["bitfinex-derivatives","BTCF0:USTF0",1743389572162,0.14499422,82114.0,82113.0,0.1217931]
["bitfinex-derivatives","BTCF0:USTF0",1743389572875,0.26678582,82114.0,82113.0,0.1217931]
["bitfinex-derivatives","BTCF0:USTF0",1743389573669,0.59416568,82114.0,82113.0,0.1217931]
["bitfinex-derivatives","BTCF0:USTF0",1743389574266,0.62456568,82114.0,82113.0,0.1217931]
["bitfinex-derivatives","BTCF0:USTF0",1743389576572,0.0608972,82113.0,82109.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743389576773,0.0608972,82113.0,82112.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743389576774,0.06249721,82113.0,82112.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743389576975,0.09299721,82113.0,82112.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743389577879,0.21479031,82113.0,82112.0,0.1545946]
["bitfinex-derivatives","BTCF0:USTF0",1743389579374,0.00160001,82113.0,82112.0,0.1545946]
["bitfinex-derivatives","BTCF0:USTF0",1743389579872,0.38787407,82114.0,82113.0,0.1217931]
["bitfinex-derivatives","BTCF0:USTF0",1743389580073,0.38903407,82114.0,82113.0,0.1224731]
["bitfinex-derivatives","BTCF0:USTF0",1743389580277,0.3608,82123.0,82121.0,0.1217812]
["bitfinex-derivatives","BTCF0:USTF0",1743389580481,0.12893285,82122.0,82121.0,0.1224212]
["bitfinex-derivatives","BTCF0:USTF0",1743389581077,0.3637554,82129.0,82122.0,0.0608897]
["bitfinex-derivatives","BTCF0:USTF0",1743389581275,0.3644754,82129.0,82128.0,0.4825708]
["bitfinex-derivatives","BTCF0:USTF0",1743389581582,0.3644754,82129.0,82128.0,0.6256108]
["bitfinex-derivatives","BTCF0:USTF0",1743389581777,0.3637554,82129.0,82128.0,0.6248908]
["bitfinex-derivatives","BTCF0:USTF0",1743389581973,0.3637554,82129.0,82128.0,2.1248908]
["bitfinex-derivatives","BTCF0:USTF0",1743389582582,0.4855248,82129.0,82128.0,2.1248908]
["bitfinex-derivatives","BTCF0:USTF0",1743389583377,0.0937816,82134.0,82128.0,2.1248908]
["bitfinex-derivatives","BTCF0:USTF0",1743389583378,0.1217679,82130.0,82129.0,0.1217694]
["bitfinex-derivatives","BTCF0:USTF0",1743389583576,0.1217679,82130.0,82129.0,0.1869694]
["bitfinex-derivatives","BTCF0:USTF0",1743389584583,0.4825679,82130.0,82129.0,0.1869694]
["bitfinex-derivatives","BTCF0:USTF0",1743389585084,0.3608,82130.0,82129.0,0.1869694]
["bitfinex-derivatives","BTCF0:USTF0",1743389585583,0.3608,82130.0,82129.0,0.2180694]
["bitfinex-derivatives","BTCF0:USTF0",1743389585973,0.25542655,82136.0,82129.0,0.2180694]
["bitfinex-derivatives","BTCF0:USTF0",1743389585974,0.25542655,82136.0,82135.0,0.1217605]
["bitfinex-derivatives","BTCF0:USTF0",1743389586377,0.25542655,82136.0,82135.0,1.6217605]
["bitfinex-derivatives","BTCF0:USTF0",1743389586581,0.25614655,82136.0,82135.0,1.9832805]
["bitfinex-derivatives","BTCF0:USTF0",1743389586784,0.41211007,82158.0,82138.0,0.0608774]
["bitfinex-derivatives","BTCF0:USTF0",1743389586978,0.29263606,82141.0,82140.0,0.1217531]
["bitfinex-derivatives","BTCF0:USTF0",1743389587183,0.29263606,82141.0,82140.0,0.1225131]
["bitfinex-derivatives","BTCF0:USTF0",1743389587501,0.04216368,82141.0,82140.0,0.1864131]
["bitfinex-derivatives","BTCF0:USTF0",1743389587680,0.04144368,82141.0,82140.0,0.1864131]
["bitfinex-derivatives","BTCF0:USTF0",1743389587881,0.3608,82147.0,82146.0,0.1217442]
["bitfinex-derivatives","BTCF0:USTF0",1743389588085,0.36164,82147.0,82146.0,0.2640242]
["bitfinex-derivatives","BTCF0:USTF0",1743389588681,0.36164,82147.0,82146.0,0.2968242]
["bitfinex-derivatives","BTCF0:USTF0",1743389589882,0.4833827,82147.0,82146.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743389590182,0.1217545,82139.0,82133.0,0.0608814]
["bitfinex-derivatives","BTCF0:USTF0",1743389590390,0.4832345,82139.0,82137.0,0.1217568]
["bitfinex-derivatives","BTCF0:USTF0",1743389590984,0.4832345,82139.0,82138.0,0.1219387]
["bitfinex-derivatives","BTCF0:USTF0",1743389591186,0.4832345,82139.0,82138.0,0.1226587]
["bitfinex-derivatives","BTCF0:USTF0",1743389592487,0.5158345,82139.0,82138.0,0.1226587]
["bitfinex-derivatives","BTCF0:USTF0",1743389592986,0.5158345,82139.0,82138.0,0.0009027]
["bitfinex-derivatives","BTCF0:USTF0",1743389593288,0.5158345,82139.0,82138.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1743389593587,0.5158345,82139.0,82138.0,0.0009027]
["bitfinex-derivatives","BTCF0:USTF0",1743389594084,0.1826752,82122.0,82118.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1743389594290,0.060891,82122.0,82121.0,0.1217797]
["bitfinex-derivatives","BTCF0:USTF0",1743389594589,0.422411,82122.0,82121.0,0.1224997]
["bitfinex-derivatives","BTCF0:USTF0",1743389594774,0.423051,82122.0,82121.0,0.1534997]
["bitfinex-derivatives","BTCF0:USTF0",1743389594979,0.421691,82122.0,82121.0,0.1534997]
["bitfinex-derivatives","BTCF0:USTF0",1743389595280,0.782491,82122.0,82121.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743389595484,0.783211,82122.0,82121.0,0.1225012]
["bitfinex-derivatives","BTCF0:USTF0",1743389597388,0.72232,82122.0,82121.0,0.1225012]
["bitfinex-derivatives","BTCF0:USTF0",1743389597689,0.36152,82122.0,82121.0,1.6225012]
["bitfinex-derivatives","BTCF0:USTF0",1743389598079,0.36152,82122.0,82121.0,1.6859012]
["bitfinex-derivatives","BTCF0:USTF0",1743389598689,0.3608,82122.0,82121.0,1.6859012]
["bitfinex-derivatives","BTCF0:USTF0",1743389599079,0.00072,82122.0,82121.0,1.6859012]
["bitfinex-derivatives","BTCF0:USTF0",1743389599283,0.1826618,82127.0,82126.0,0.1217738]
["bitfinex-derivatives","BTCF0:USTF0",1743389599494,0.1826618,82127.0,82126.0,0.1224938]
["bitfinex-derivatives","BTCF0:USTF0",1743389599677,0.0608865,82127.0,82126.0,0.1224938]
["bitfinex-derivatives","BTCF0:USTF0",1743389600081,0.0608865,82127.0,82126.0,0.1531938]
["bitfinex-derivatives","BTCF0:USTF0",1743389600990,0.4216865,82127.0,82126.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743389601189,0.4224065,82127.0,82126.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743389601384,0.4224065,82127.0,82126.0,0.1534738]
["bitfinex-derivatives","BTCF0:USTF0",1743389601580,0.4224065,82127.0,82126.0,0.1541938]
["bitfinex-derivatives","BTCF0:USTF0",1743389601783,0.4224065,82127.0,82126.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743389601986,0.1217842,82119.0,82118.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743389602187,0.4832242,82119.0,82118.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743389602792,0.4832242,82119.0,82118.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743389603885,0.4832242,82119.0,82118.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743389604089,0.60499943,82119.0,82118.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743389604392,0.1217916,82115.0,82114.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1743389604592,0.1225116,82115.0,82114.0,0.1537116]
["bitfinex-derivatives","BTCF0:USTF0",1743389604780,0.1534116,82115.0,82114.0,0.1537116]
["bitfinex-derivatives","BTCF0:USTF0",1743389605187,0.1534116,82115.0,82114.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743389605383,0.27519277,82115.0,82114.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743389606296,0.1217916,82114.0,82113.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1743389606499,0.1519916,82114.0,82113.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1743389606692,0.1218139,82099.0,82098.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743389606891,0.1218242,82092.0,82091.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743389607092,0.4826242,82092.0,82091.0,1.5632]
["bitfinex-derivatives","BTCF0:USTF0",1743389607286,0.4826242,82092.0,82091.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743389607491,0.4826242,82092.0,82091.0,0.1850257]
["bitfinex-derivatives","BTCF0:USTF0",1743389609201,0.0609171,82087.0,82086.0,0.1218318]
["bitfinex-derivatives","BTCF0:USTF0",1743389609496,0.1218319,82087.0,82084.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743389609696,0.032,82086.0,82084.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743389609896,0.1218346,82085.0,82084.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743389610602,0.4816346,82085.0,82084.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743389610795,0.1218361,82084.0,82083.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1743389610999,0.1554761,82084.0,82083.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1743389611294,0.1534761,82084.0,82083.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1743389611692,0.27530326,82084.0,82083.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1743389612292,0.30690326,82084.0,82083.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1743389612499,0.1218554,82071.0,82070.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743389612800,0.1208554,82071.0,82070.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743389612998,0.1215754,82071.0,82070.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743389613295,0.24340256,82071.0,82070.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743389613498,0.30800256,82071.0,82070.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743389614296,0.30800256,82071.0,82070.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743389615200,0.31705777,82071.0,82070.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743389616896,0.31705777,82071.0,82070.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743389617103,0.1218658,82064.0,82063.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743389617297,0.4834258,82064.0,82063.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743389617507,0.1218673,82063.0,82057.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743389617698,0.1851273,82063.0,82057.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743389618105,0.1851273,82063.0,82057.0,0.04551556]
["bitfinex-derivatives","BTCF0:USTF0",1743389618296,0.1851273,82063.0,82057.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743389618495,0.30698563,82063.0,82057.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743389619400,0.30598563,82063.0,82057.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743389619999,0.30798563,82063.0,82057.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743389621400,0.24548563,82063.0,82060.0,0.1218712]
["bitfinex-derivatives","BTCF0:USTF0",1743389621603,0.24548563,82063.0,82062.0,0.0009427]
["bitfinex-derivatives","BTCF0:USTF0",1743389621804,0.060939,82056.0,82031.0,0.0609568]
["bitfinex-derivatives","BTCF0:USTF0",1743389622003,0.4826925,82046.0,82037.0,0.1219053]
["bitfinex-derivatives","BTCF0:USTF0",1743389622202,0.4835325,82046.0,82037.0,0.1219052]
["bitfinex-derivatives","BTCF0:USTF0",1743389622403,0.4835325,82046.0,82038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743389622797,0.4835325,82046.0,82045.0,0.153694]
["bitfinex-derivatives","BTCF0:USTF0",1743389622992,0.4835325,82046.0,82045.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743389623198,0.4835325,82046.0,82045.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743389623498,0.4855325,82046.0,82045.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743389624302,0.36364,82046.0,82045.0,0.154454]
["bitfinex-derivatives","BTCF0:USTF0",1743389624608,0.1247325,82046.0,82045.0,0.218154]
["bitfinex-derivatives","BTCF0:USTF0",1743389626308,0.1247325,82046.0,82045.0,0.23034594]
["bitfinex-derivatives","BTCF0:USTF0",1743389630401,0.1247325,82046.0,82045.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1743389630601,0.1247325,82046.0,82045.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743389631006,0.1247325,82046.0,82045.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1743389631418,0.1872325,82046.0,82045.0,0.185594]
["bitfinex-derivatives","BTCF0:USTF0",1743389631616,0.1872325,82046.0,82045.0,0.186234]
["bitfinex-derivatives","BTCF0:USTF0",1743389634013,0.1872325,82046.0,82045.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743389634213,0.1219044,82038.0,82035.0,0.1219088]
["bitfinex-derivatives","BTCF0:USTF0",1743389634412,0.1226644,82038.0,82037.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1743389634712,0.1226644,82038.0,82037.0,0.06382282]
["bitfinex-derivatives","BTCF0:USTF0",1743389634899,0.1226644,82038.0,82037.0,0.06446282]
["bitfinex-derivatives","BTCF0:USTF0",1743389635108,0.1226644,82038.0,82037.0,0.06382282]
["bitfinex-derivatives","BTCF0:USTF0",1743389635506,0.1216644,82038.0,82037.0,0.18572872]
["bitfinex-derivatives","BTCF0:USTF0",1743389635711,0.1216644,82038.0,82037.0,0.18640872]
["bitfinex-derivatives","BTCF0:USTF0",1743389636608,0.00076,82038.0,82037.0,0.18640872]
["bitfinex-derivatives","BTCF0:USTF0",1743389636803,0.00176,82038.0,82037.0,0.18640872]
["bitfinex-derivatives","BTCF0:USTF0",1743389637612,0.001,82038.0,82037.0,1.68640872]
["bitfinex-derivatives","BTCF0:USTF0",1743389639301,0.1218896,82048.0,82047.0,0.2437778]
["bitfinex-derivatives","BTCF0:USTF0",1743389639507,0.1226496,82048.0,82047.0,0.2444178]
["bitfinex-derivatives","BTCF0:USTF0",1743389640911,0.1226496,82048.0,82047.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743389641113,0.1218925,82046.0,82045.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743389641308,0.1226925,82046.0,82045.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743389641508,0.1226925,82046.0,82045.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1743389641709,0.1858925,82046.0,82045.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1743389642108,0.30777311,82046.0,82045.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1743389642304,0.30977311,82046.0,82045.0,0.183194]
["bitfinex-derivatives","BTCF0:USTF0",1743389642515,0.31277311,82046.0,82045.0,0.183834]
["bitfinex-derivatives","BTCF0:USTF0",1743389642818,0.31277311,82046.0,82045.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743389644412,0.31277311,82046.0,82045.0,0.183194]
["bitfinex-derivatives","BTCF0:USTF0",1743389644721,0.31277311,82046.0,82045.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743389644914,0.31277311,82046.0,82045.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743389645214,0.0058,82046.0,82045.0,0.183194]
["bitfinex-derivatives","BTCF0:USTF0",1743389645412,0.0058,82046.0,82045.0,0.544714]
["bitfinex-derivatives","BTCF0:USTF0",1743389645622,0.005,82046.0,82045.0,0.544714]
["bitfinex-derivatives","BTCF0:USTF0",1743389645808,0.005,82046.0,82045.0,0.183914]
["bitfinex-derivatives","BTCF0:USTF0",1743389646716,0.00576,82046.0,82045.0,0.183914]
["bitfinex-derivatives","BTCF0:USTF0",1743389646918,0.005,82046.0,82045.0,0.544714]
["bitfinex-derivatives","BTCF0:USTF0",1743389647211,0.0035492,82046.0,82045.0,0.544714]
["bitfinex-derivatives","BTCF0:USTF0",1743389647713,0.0035492,82046.0,82045.0,0.183914]
["bitfinex-derivatives","BTCF0:USTF0",1743389647917,0.0043092,82046.0,82045.0,0.183914]
["bitfinex-derivatives","BTCF0:USTF0",1743389648118,0.0035492,82046.0,82045.0,0.183914]
["bitfinex-derivatives","BTCF0:USTF0",1743389648311,0.003,82046.0,82045.0,0.546714]
["bitfinex-derivatives","BTCF0:USTF0",1743389648513,0.0609396,82055.0,82051.0,0.182824]
["bitfinex-derivatives","BTCF0:USTF0",1743389648712,0.48370493,82054.0,82053.0,0.1218821]
["bitfinex-derivatives","BTCF0:USTF0",1743389649019,0.48370493,82054.0,82053.0,0.1225221]
["bitfinex-derivatives","BTCF0:USTF0",1743389649216,0.54750493,82054.0,82053.0,0.1872221]
["bitfinex-derivatives","BTCF0:USTF0",1743389650321,0.54750493,82054.0,82053.0,0.19950051]
["bitfinex-derivatives","BTCF0:USTF0",1743389650818,0.54950493,82054.0,82053.0,0.19950051]
["bitfinex-derivatives","BTCF0:USTF0",1743389651006,0.19270493,82054.0,82053.0,0.19950051]
["bitfinex-derivatives","BTCF0:USTF0",1743389651406,0.19270493,82054.0,82053.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743389651606,0.19270493,82054.0,82053.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743389651807,0.22370493,82054.0,82053.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743389652013,0.23591636,82054.0,82053.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743389652427,0.23691636,82054.0,82053.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743389652923,0.35878806,82054.0,82053.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743389653222,0.1218836,82052.0,82051.0,0.121885]
["bitfinex-derivatives","BTCF0:USTF0",1743389653417,0.1226436,82052.0,82051.0,0.122525]
["bitfinex-derivatives","BTCF0:USTF0",1743389653912,0.1226436,82052.0,82051.0,0.155325]
["bitfinex-derivatives","BTCF0:USTF0",1743389654620,0.1256436,82052.0,82051.0,0.155325]
["bitfinex-derivatives","BTCF0:USTF0",1743389655027,0.1226436,82052.0,82051.0,0.155325]
["bitfinex-derivatives","BTCF0:USTF0",1743389655221,0.1306436,82052.0,82051.0,0.155325]
["bitfinex-derivatives","BTCF0:USTF0",1743389656123,0.4914436,82052.0,82051.0,0.155325]
["bitfinex-derivatives","BTCF0:USTF0",1743389656519,0.4914436,82052.0,82051.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743389656723,0.1218955,82044.0,82043.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743389656931,0.1218955,82044.0,82043.0,0.1881364]
["bitfinex-derivatives","BTCF0:USTF0",1743389657128,0.1226555,82044.0,82043.0,0.1881364]
["bitfinex-derivatives","BTCF0:USTF0",1743389657726,0.1875555,82044.0,82043.0,0.1881364]
["bitfinex-derivatives","BTCF0:USTF0",1743389658125,0.1905555,82044.0,82043.0,0.1881364]
["bitfinex-derivatives","BTCF0:USTF0",1743389658627,0.00476,82044.0,82043.0,0.1881364]
["bitfinex-derivatives","BTCF0:USTF0",1743389658821,0.1258955,82044.0,82043.0,0.1881364]
["bitfinex-derivatives","BTCF0:USTF0",1743389659019,0.1885555,82044.0,82043.0,0.1881364]
["bitfinex-derivatives","BTCF0:USTF0",1743389660123,0.06666,82044.0,82043.0,0.1881364]
["bitfinex-derivatives","BTCF0:USTF0",1743389660423,0.00476,82044.0,82043.0,0.1881364]
["bitfinex-derivatives","BTCF0:USTF0",1743389662027,0.004,82044.0,82043.0,0.1881364]
["bitfinex-derivatives","BTCF0:USTF0",1743389663218,0.1258955,82044.0,82043.0,0.1881364]
["bitfinex-derivatives","BTCF0:USTF0",1743389663423,0.1266555,82044.0,82043.0,0.1881364]
["bitfinex-derivatives","BTCF0:USTF0",1743389663625,0.1258955,82044.0,82043.0,0.1881364]
["bitfinex-derivatives","BTCF0:USTF0",1743389664025,0.1267355,82044.0,82043.0,0.1881364]
["bitfinex-derivatives","BTCF0:USTF0",1743389664229,0.1258955,82044.0,82043.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743389664427,0.4874955,82044.0,82043.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743389664618,0.1219029,82039.0,82038.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743389664818,0.1226629,82039.0,82038.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743389665923,0.1226629,82039.0,82038.0,0.1874044]
["bitfinex-derivatives","BTCF0:USTF0",1743389666124,0.1236629,82039.0,82038.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743389668521,0.1236629,82039.0,82038.0,0.1874044]
["bitfinex-derivatives","BTCF0:USTF0",1743389668732,0.1236629,82039.0,82038.0,0.1880444]
["bitfinex-derivatives","BTCF0:USTF0",1743389668929,0.1236629,82039.0,82038.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743389670330,0.4844629,82039.0,82038.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743389670532,0.4844629,82039.0,82038.0,0.1880444]
["bitfinex-derivatives","BTCF0:USTF0",1743389670831,0.4844629,82039.0,82038.0,0.2189444]
["bitfinex-derivatives","BTCF0:USTF0",1743389670832,0.00176,82039.0,82038.0,0.2189444]
["bitfinex-derivatives","BTCF0:USTF0",1743389671016,0.001,82039.0,82038.0,0.2189444]
["bitfinex-derivatives","BTCF0:USTF0",1743389671421,0.00176,82039.0,82038.0,1.7189444]
["bitfinex-derivatives","BTCF0:USTF0",1743389671627,0.001,82039.0,82038.0,1.7189444]
["bitfinex-derivatives","BTCF0:USTF0",1743389673320,0.001,82039.0,82038.0,2.0797444]
["bitfinex-derivatives","BTCF0:USTF0",1743389673931,0.1229029,82039.0,82038.0,2.0797444]
["bitfinex-derivatives","BTCF0:USTF0",1743389676734,0.001,82039.0,82038.0,2.0797444]
["bitfinex-derivatives","BTCF0:USTF0",1743389679135,0.1229029,82039.0,82038.0,2.0797444]
["bitfinex-derivatives","BTCF0:USTF0",1743389679337,0.1229029,82039.0,82038.0,2.2161044]
["bitfinex-derivatives","BTCF0:USTF0",1743389679632,0.1229029,82039.0,82038.0,0.7161044]
["bitfinex-derivatives","BTCF0:USTF0",1743389680034,0.1229029,82039.0,82038.0,2.2161044]
["bitfinex-derivatives","BTCF0:USTF0",1743389680839,0.001,82039.0,82038.0,2.2161044]
["bitfinex-derivatives","BTCF0:USTF0",1743389681630,0.1229029,82039.0,82038.0,1.7189444]
["bitfinex-derivatives","BTCF0:USTF0",1743389681845,0.1236629,82039.0,82038.0,1.6880444]
["bitfinex-derivatives","BTCF0:USTF0",1743389682042,0.1540629,82039.0,82038.0,1.6880444]
["bitfinex-derivatives","BTCF0:USTF0",1743389682942,0.03216,82039.0,82038.0,1.6880444]
["bitfinex-derivatives","BTCF0:USTF0",1743389683640,0.00176,82039.0,82038.0,2.0488444]
["bitfinex-derivatives","BTCF0:USTF0",1743389683831,0.001,82039.0,82038.0,2.0488444]
["bitfinex-derivatives","BTCF0:USTF0",1743389685541,0.1229029,82039.0,82038.0,2.0488444]
["bitfinex-derivatives","BTCF0:USTF0",1743389685747,0.1229029,82039.0,82038.0,0.1880444]
["bitfinex-derivatives","BTCF0:USTF0",1743389685948,0.1237429,82039.0,82038.0,0.1880444]
["bitfinex-derivatives","BTCF0:USTF0",1743389687147,0.1237429,82039.0,82038.0,0.1225444]
["bitfinex-derivatives","BTCF0:USTF0",1743389687549,0.1237429,82039.0,82038.0,0.1888444]
["bitfinex-derivatives","BTCF0:USTF0",1743389690649,0.00184,82039.0,82038.0,0.5496444]
["bitfinex-derivatives","BTCF0:USTF0",1743389690852,0.001,82039.0,82038.0,0.5496444]
["bitfinex-derivatives","BTCF0:USTF0",1743389691153,0.13326389,82039.0,82038.0,0.1888444]
["bitfinex-derivatives","BTCF0:USTF0",1743389691352,0.13330389,82039.0,82038.0,1.6888444]
["bitfinex-derivatives","BTCF0:USTF0",1743389695655,0.13330389,82039.0,82038.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743389695956,0.1237429,82039.0,82038.0,0.02882274]
["bitfinex-derivatives","BTCF0:USTF0",1743389696156,0.1237429,82039.0,82038.0,0.02958274]
["bitfinex-derivatives","BTCF0:USTF0",1743389696746,0.13572017,82039.0,82038.0,0.02958274]
["bitfinex-derivatives","BTCF0:USTF0",1743389697159,0.13572017,82039.0,82038.0,0.02882274]
["bitfinex-derivatives","BTCF0:USTF0",1743389697350,0.1219044,82038.0,82037.0,0.00012282]
["bitfinex-derivatives","BTCF0:USTF0",1743389697662,0.21896441,82038.0,82037.0,0.00012282]
["bitfinex-derivatives","BTCF0:USTF0",1743389697955,0.21896441,82038.0,82037.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1743389698655,0.21896441,82038.0,82037.0,0.13516541]
["bitfinex-derivatives","BTCF0:USTF0",1743389698951,0.18596441,82038.0,82037.0,0.13516541]
["bitfinex-derivatives","BTCF0:USTF0",1743389699143,0.18596441,82038.0,82037.0,0.19946541]
["bitfinex-derivatives","BTCF0:USTF0",1743389699349,0.19582419,82038.0,82037.0,0.19946541]
["bitfinex-derivatives","BTCF0:USTF0",1743389700063,0.19682419,82038.0,82037.0,0.19946541]
["bitfinex-derivatives","BTCF0:USTF0",1743389701453,0.19682419,82038.0,82037.0,0.06506282]
["bitfinex-derivatives","BTCF0:USTF0",1743389701758,0.19682419,82038.0,82037.0,0.18696872]
["bitfinex-derivatives","BTCF0:USTF0",1743389703455,0.04331979,82038.0,82037.0,0.1990944]
["bitfinex-derivatives","BTCF0:USTF0",1743389703646,0.01181979,82038.0,82037.0,0.1990944]
["bitfinex-derivatives","BTCF0:USTF0",1743389703850,0.01085978,82038.0,82037.0,0.5598944]
["bitfinex-derivatives","BTCF0:USTF0",1743389704555,0.01085978,82038.0,82037.0,1.6990944]
["bitfinex-derivatives","BTCF0:USTF0",1743389705056,0.001,82038.0,82037.0,1.6990944]
["bitfinex-derivatives","BTCF0:USTF0",1743389705256,0.001,82038.0,82037.0,1.56506282]
["bitfinex-derivatives","BTCF0:USTF0",1743389705461,0.12386441,82038.0,82037.0,0.03366282]
["bitfinex-derivatives","BTCF0:USTF0",1743389705660,0.12394441,82038.0,82037.0,0.03302282]
["bitfinex-derivatives","BTCF0:USTF0",1743389705959,0.12394441,82038.0,82037.0,0.03366282]
["bitfinex-derivatives","BTCF0:USTF0",1743389706155,0.13352402,82038.0,82037.0,0.15556872]
["bitfinex-derivatives","BTCF0:USTF0",1743389706851,0.14353834,82038.0,82037.0,0.03366282]
["bitfinex-derivatives","BTCF0:USTF0",1743389707051,0.14353834,82038.0,82037.0,0.03302282]
["bitfinex-derivatives","BTCF0:USTF0",1743389707255,0.26543381,82038.0,82037.0,0.00012282]
["bitfinex-derivatives","BTCF0:USTF0",1743389707461,0.14252941,82038.0,82015.0,1.0878576]
["bitfinex-derivatives","BTCF0:USTF0",1743389707662,0.3608,82016.0,82015.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743389707863,0.49335672,82016.0,82015.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743389708058,0.48377711,82016.0,82015.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743389708258,0.49379143,82016.0,82015.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743389708456,0.6156869,82016.0,82015.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743389708657,0.6783869,82016.0,82015.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743389709753,0.68747673,82016.0,82015.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743389709960,0.68747673,82016.0,82015.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743389710662,0.56558126,82016.0,82015.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743389710859,0.56658126,82016.0,82015.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743389711065,0.56658126,82016.0,82015.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743389711767,0.56858126,82016.0,82015.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743389712362,0.53658126,82016.0,82015.0,0.1853786]
["bitfinex-derivatives","BTCF0:USTF0",1743389714764,0.41464416,82016.0,82015.0,0.1853786]
["bitfinex-derivatives","BTCF0:USTF0",1743389714971,0.53658126,82016.0,82015.0,0.1853786]
["bitfinex-derivatives","BTCF0:USTF0",1743389715170,0.54615075,82016.0,82015.0,0.1853786]
["bitfinex-derivatives","BTCF0:USTF0",1743389715374,0.54615075,82016.0,82015.0,1.6853786]
["bitfinex-derivatives","BTCF0:USTF0",1743389715672,0.18535075,82016.0,82015.0,1.6853786]
["bitfinex-derivatives","BTCF0:USTF0",1743389715869,0.18534979,82016.0,82015.0,1.6853786]
["bitfinex-derivatives","BTCF0:USTF0",1743389716770,0.18534979,82016.0,82015.0,1.56344]
["bitfinex-derivatives","BTCF0:USTF0",1743389716971,0.18534979,82016.0,82015.0,1.6853786]
["bitfinex-derivatives","BTCF0:USTF0",1743389717673,0.18534979,82016.0,82015.0,0.1853786]
["bitfinex-derivatives","BTCF0:USTF0",1743389718370,0.18534979,82016.0,82015.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743389718766,0.18534979,82016.0,82015.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743389718975,0.18534979,82016.0,82015.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743389719879,0.18539124,82016.0,82015.0,0.1537786]
["bitfinex-derivatives","BTCF0:USTF0",1743389721060,0.18539124,82016.0,82015.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743389721976,0.18540651,82016.0,82015.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743389722275,0.18540651,82016.0,82015.0,0.1537786]
["bitfinex-derivatives","BTCF0:USTF0",1743389722677,0.18540651,82016.0,82015.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743389723472,0.03276941,82016.0,82015.0,0.1537786]
["bitfinex-derivatives","BTCF0:USTF0",1743389723678,0.0317294,82016.0,82015.0,0.1537786]
["bitfinex-derivatives","BTCF0:USTF0",1743389724073,0.1536665,82016.0,82015.0,0.1537786]
["bitfinex-derivatives","BTCF0:USTF0",1743389724481,0.0317294,82016.0,82015.0,0.1537786]
["bitfinex-derivatives","BTCF0:USTF0",1743389727174,0.03268941,82016.0,82015.0,0.1537786]
["bitfinex-derivatives","BTCF0:USTF0",1743389727376,0.03268941,82016.0,82015.0,0.5145786]
["bitfinex-derivatives","BTCF0:USTF0",1743389727574,0.0317294,82016.0,82015.0,0.5145786]
["bitfinex-derivatives","BTCF0:USTF0",1743389729476,0.02263957,82016.0,82015.0,0.5145786]
["bitfinex-derivatives","BTCF0:USTF0",1743389732490,0.02251676,82016.0,82015.0,0.5145786]
["bitfinex-derivatives","BTCF0:USTF0",1743389733382,0.02251676,82016.0,82015.0,2.0145786]
["bitfinex-derivatives","BTCF0:USTF0",1743389737695,0.02249841,82016.0,82015.0,2.0145786]
["bitfinex-derivatives","BTCF0:USTF0",1743389737993,0.00269841,82016.0,82015.0,2.3753786]
["bitfinex-derivatives","BTCF0:USTF0",1743389738292,0.00018283,82024.0,82023.0,0.1219267]
["bitfinex-derivatives","BTCF0:USTF0",1743389738494,0.00018283,82024.0,82023.0,0.6147267]
["bitfinex-derivatives","BTCF0:USTF0",1743389738892,0.00018283,82024.0,82023.0,0.6783267]
["bitfinex-derivatives","BTCF0:USTF0",1743389739997,0.00418283,82024.0,82023.0,0.6783267]
["bitfinex-derivatives","BTCF0:USTF0",1743389740292,0.00718283,82024.0,82023.0,0.6783267]
["bitfinex-derivatives","BTCF0:USTF0",1743389744791,0.0331,82037.0,82036.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1743389744990,0.0331,82037.0,82036.0,0.2531074]
["bitfinex-derivatives","BTCF0:USTF0",1743389744991,0.03406001,82037.0,82036.0,0.2531074]
["bitfinex-derivatives","BTCF0:USTF0",1743389745390,0.03406001,82037.0,82036.0,1.76541699]
["bitfinex-derivatives","BTCF0:USTF0",1743389745589,0.0331,82037.0,82036.0,1.82941699]
["bitfinex-derivatives","BTCF0:USTF0",1743389745994,0.0381,82037.0,82036.0,1.83041699]
["bitfinex-derivatives","BTCF0:USTF0",1743389746397,0.05316648,82037.0,82036.0,1.83041699]
["bitfinex-derivatives","BTCF0:USTF0",1743389747201,0.08526648,82037.0,82036.0,1.83041699]
["bitfinex-derivatives","BTCF0:USTF0",1743389747997,0.08526648,82037.0,82036.0,1.66665699]
["bitfinex-derivatives","BTCF0:USTF0",1743389747998,0.20717238,82037.0,82036.0,1.66665699]
["bitfinex-derivatives","BTCF0:USTF0",1743389748199,0.20717238,82037.0,82036.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743389748394,0.20813239,82037.0,82036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743389748593,0.20813239,82037.0,82036.0,0.1229074]
["bitfinex-derivatives","BTCF0:USTF0",1743389748798,0.20813239,82037.0,82036.0,0.1236274]
["bitfinex-derivatives","BTCF0:USTF0",1743389750106,0.21796145,82037.0,82036.0,0.1236274]
["bitfinex-derivatives","BTCF0:USTF0",1743389752095,0.20813239,82037.0,82036.0,0.1236274]
["bitfinex-derivatives","BTCF0:USTF0",1743389752503,0.20313239,82037.0,82036.0,0.1226274]
["bitfinex-derivatives","BTCF0:USTF0",1743389753107,0.19713239,82037.0,82036.0,0.1226274]
["bitfinex-derivatives","BTCF0:USTF0",1743389754202,0.19913239,82037.0,82036.0,0.1226274]
["bitfinex-derivatives","BTCF0:USTF0",1743389755011,0.20213239,82037.0,82036.0,0.1226274]
["bitfinex-derivatives","BTCF0:USTF0",1743389756329,0.08022649,82037.0,82036.0,0.1226274]
["bitfinex-derivatives","BTCF0:USTF0",1743389756509,0.07426648,82037.0,82036.0,0.1226274]
["bitfinex-derivatives","BTCF0:USTF0",1743389756902,0.08026648,82037.0,82036.0,0.1226274]
["bitfinex-derivatives","BTCF0:USTF0",1743389757210,0.20217238,82037.0,82036.0,0.1226274]
["bitfinex-derivatives","BTCF0:USTF0",1743389757414,0.20313239,82037.0,82036.0,0.1226274]
["bitfinex-derivatives","BTCF0:USTF0",1743389757710,0.20013239,82037.0,82036.0,0.1226274]
["bitfinex-derivatives","BTCF0:USTF0",1743389758708,0.20313239,82037.0,82036.0,0.1226274]
["bitfinex-derivatives","BTCF0:USTF0",1743389759110,0.08122649,82037.0,82036.0,0.1226274]
["bitfinex-derivatives","BTCF0:USTF0",1743389759307,0.07522649,82037.0,82036.0,0.1226274]
["bitfinex-derivatives","BTCF0:USTF0",1743389759511,0.03706001,82037.0,82036.0,0.1226274]
["bitfinex-derivatives","BTCF0:USTF0",1743389759709,0.0391,82037.0,82036.0,0.1539274]
["bitfinex-derivatives","BTCF0:USTF0",1743389759913,0.04014001,82037.0,82036.0,0.1539274]
["bitfinex-derivatives","BTCF0:USTF0",1743389760112,0.03714001,82037.0,82036.0,1.6539274]
["bitfinex-derivatives","BTCF0:USTF0",1743389760316,0.0391,82037.0,82036.0,1.6539274]
["bitfinex-derivatives","BTCF0:USTF0",1743389760815,0.04894954,82037.0,82036.0,1.6539274]
["bitfinex-derivatives","BTCF0:USTF0",1743389763320,0.04894954,82037.0,82036.0,2.0147274]
["bitfinex-derivatives","BTCF0:USTF0",1743389763913,0.07924954,82037.0,82036.0,2.0147274]
["bitfinex-derivatives","BTCF0:USTF0",1743389764517,0.04894954,82037.0,82036.0,2.0147274]
["bitfinex-derivatives","BTCF0:USTF0",1743389765918,0.16785544,82037.0,82036.0,0.1226274]
["bitfinex-derivatives","BTCF0:USTF0",1743389766115,0.15896591,82037.0,82036.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1743389766319,0.18946591,82037.0,82036.0,0.1225874]
["bitfinex-derivatives","BTCF0:USTF0",1743389766623,0.19924275,82037.0,82036.0,0.08446905]
["bitfinex-derivatives","BTCF0:USTF0",1743389766814,0.20942232,82037.0,82036.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743389767014,0.20942246,82037.0,82036.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743389767213,0.20642246,82037.0,82036.0,0.1225874]
["bitfinex-derivatives","BTCF0:USTF0",1743389767420,0.19664548,82037.0,82036.0,0.1225874]
["bitfinex-derivatives","BTCF0:USTF0",1743389768612,0.19964548,82037.0,82036.0,0.1225874]
["bitfinex-derivatives","BTCF0:USTF0",1743389768810,0.20264548,82037.0,82036.0,0.1225874]
["bitfinex-derivatives","BTCF0:USTF0",1743389769918,0.20164548,82037.0,82036.0,0.1225874]
["bitfinex-derivatives","BTCF0:USTF0",1743389770324,0.19864548,82037.0,82036.0,0.1225874]
["bitfinex-derivatives","BTCF0:USTF0",1743389770522,0.07973958,82037.0,82036.0,0.1225874]
["bitfinex-derivatives","BTCF0:USTF0",1743389771414,0.07973958,82037.0,82036.0,0.1556874]
["bitfinex-derivatives","BTCF0:USTF0",1743389771617,0.06656001,82037.0,82036.0,0.1556874]
["bitfinex-derivatives","BTCF0:USTF0",1743389771815,0.06956001,82037.0,82036.0,0.1556874]
["bitfinex-derivatives","BTCF0:USTF0",1743389772016,0.06756001,82037.0,82036.0,0.1556874]
["bitfinex-derivatives","BTCF0:USTF0",1743389772218,0.06956001,82037.0,82036.0,0.1556874]
["bitfinex-derivatives","BTCF0:USTF0",1743389772624,0.06756001,82037.0,82036.0,0.1556874]
["bitfinex-derivatives","BTCF0:USTF0",1743389772826,0.06956001,82037.0,82036.0,0.1556874]
["bitfinex-derivatives","BTCF0:USTF0",1743389773323,0.00596001,82037.0,82036.0,0.1556874]
["bitfinex-derivatives","BTCF0:USTF0",1743389773523,0.005,82037.0,82036.0,0.1556874]
["bitfinex-derivatives","BTCF0:USTF0",1743389773713,0.005,82037.0,82036.0,0.1863874]
["bitfinex-derivatives","BTCF0:USTF0",1743389773912,0.1269059,82037.0,82036.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743389774120,0.1219178,82029.0,82028.0,0.1828765]
["bitfinex-derivatives","BTCF0:USTF0",1743389774428,0.14952773,82029.0,82028.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743389774621,0.1219196,82028.0,82027.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1743389774919,0.2127298,82028.0,82027.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1743389775121,0.1089434,82028.0,82027.0,0.1225593]
["bitfinex-derivatives","BTCF0:USTF0",1743389775324,0.08827664,82028.0,82027.0,0.09511135]
["bitfinex-derivatives","BTCF0:USTF0",1743389775516,0.08731663,82028.0,82027.0,0.09511135]
["bitfinex-derivatives","BTCF0:USTF0",1743389776018,0.21027594,82028.0,82027.0,0.09511135]
["bitfinex-derivatives","BTCF0:USTF0",1743389776524,0.18266574,82028.0,82027.0,0.09511135]
["bitfinex-derivatives","BTCF0:USTF0",1743389777037,0.18466574,82028.0,82027.0,0.09511135]
["bitfinex-derivatives","BTCF0:USTF0",1743389777325,0.03094644,82028.0,82027.0,0.45591135]
["bitfinex-derivatives","BTCF0:USTF0",1743389777525,0.01273324,82028.0,82027.0,0.45591135]
["bitfinex-derivatives","BTCF0:USTF0",1743389777722,0.01373324,82028.0,82027.0,0.45591135]
["bitfinex-derivatives","BTCF0:USTF0",1743389778520,0.13465254,82028.0,82027.0,0.45591135]
["bitfinex-derivatives","BTCF0:USTF0",1743389778833,0.13465254,82028.0,82027.0,0.59427135]
["bitfinex-derivatives","BTCF0:USTF0",1743389779024,0.13365254,82028.0,82027.0,0.59427135]
["bitfinex-derivatives","BTCF0:USTF0",1743389779325,0.13465254,82028.0,82027.0,0.59427135]
["bitfinex-derivatives","BTCF0:USTF0",1743389779823,0.13465254,82028.0,82027.0,0.45591135]
["bitfinex-derivatives","BTCF0:USTF0",1743389780128,0.16615254,82028.0,82027.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1743389780322,0.16915254,82028.0,82027.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1743389780628,0.1889193,82028.0,82027.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743389780929,0.5640979,82028.0,82027.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743389781118,0.1219371,82016.0,82013.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1743389781424,0.12289711,82016.0,82015.0,1.50086283]
["bitfinex-derivatives","BTCF0:USTF0",1743389781616,0.12297711,82016.0,82015.0,1.50086283]
["bitfinex-derivatives","BTCF0:USTF0",1743389782018,0.18367711,82016.0,82015.0,1.50086283]
["bitfinex-derivatives","BTCF0:USTF0",1743389782322,0.31799122,82016.0,82015.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1743389782630,0.30560528,82016.0,82015.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743389783016,0.31780175,82016.0,82015.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743389783221,0.31880175,82016.0,82015.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743389783622,0.31980175,82016.0,82015.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743389785223,0.30760528,82016.0,82015.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743389787528,0.41194998,82016.0,82015.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743389789228,0.29002181,82016.0,82015.0,0.12212143]
["bitfinex-derivatives","BTCF0:USTF0",1743389789430,0.13738471,82016.0,82015.0,0.12212143]
["bitfinex-derivatives","BTCF0:USTF0",1743389789627,0.10738471,82016.0,82015.0,0.26080143]
["bitfinex-derivatives","BTCF0:USTF0",1743389790132,0.10738471,82016.0,82015.0,2.12160143]
["bitfinex-derivatives","BTCF0:USTF0",1743389790338,0.1063447,82016.0,82015.0,2.12160143]
["bitfinex-derivatives","BTCF0:USTF0",1743389790829,0.1053447,82016.0,82015.0,2.15270143]
["bitfinex-derivatives","BTCF0:USTF0",1743389791035,0.1063447,82016.0,82015.0,2.15270143]
["bitfinex-derivatives","BTCF0:USTF0",1743389792638,0.1043447,82016.0,82015.0,2.15270143]
["bitfinex-derivatives","BTCF0:USTF0",1743389792832,0.1043447,82016.0,82015.0,2.15470143]
["bitfinex-derivatives","BTCF0:USTF0",1743389793033,0.1043447,82016.0,82015.0,2.15570143]
["bitfinex-derivatives","BTCF0:USTF0",1743389793339,0.1043447,82016.0,82015.0,2.15370143]
["bitfinex-derivatives","BTCF0:USTF0",1743389793931,0.1043447,82016.0,82015.0,2.15270143]
["bitfinex-derivatives","BTCF0:USTF0",1743389794135,0.1043447,82016.0,82015.0,2.15470143]
["bitfinex-derivatives","BTCF0:USTF0",1743389794642,0.14571772,82016.0,82015.0,2.15470143]
["bitfinex-derivatives","BTCF0:USTF0",1743389795633,0.14571772,82016.0,82015.0,2.15370143]
["bitfinex-derivatives","BTCF0:USTF0",1743389795829,0.14571772,82016.0,82015.0,2.01674143]
["bitfinex-derivatives","BTCF0:USTF0",1743389796144,0.14571772,82016.0,82015.0,2.15378143]
["bitfinex-derivatives","BTCF0:USTF0",1743389796535,0.14571772,82016.0,82015.0,2.15278143]
["bitfinex-derivatives","BTCF0:USTF0",1743389796842,0.14571772,82016.0,82015.0,2.15378143]
["bitfinex-derivatives","BTCF0:USTF0",1743389797437,0.14571772,82016.0,82015.0,2.15178143]
["bitfinex-derivatives","BTCF0:USTF0",1743389798143,0.26765482,82016.0,82015.0,2.15178143]
["bitfinex-derivatives","BTCF0:USTF0",1743389798347,0.30221483,82016.0,82015.0,2.15178143]
["bitfinex-derivatives","BTCF0:USTF0",1743389798540,0.30221483,82016.0,82015.0,2.01474143]
["bitfinex-derivatives","BTCF0:USTF0",1743389798742,0.30221483,82016.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743389798743,0.1219594,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743389798942,0.12319941,82001.0,82000.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743389799137,0.12319941,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743389799746,0.15004688,82001.0,82000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743389799933,0.21324688,82001.0,82000.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1743389800134,0.21324688,82001.0,82000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743389800446,0.24052104,82001.0,82000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743389800638,0.24052104,82001.0,82000.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1743389801238,0.24352104,82001.0,82000.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1743389801745,0.24352104,82001.0,82000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743389801942,0.24552104,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743389802135,0.24952104,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743389802538,0.24452104,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743389802740,0.24952104,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743389803642,0.5273886,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743389803943,0.5273886,82001.0,82000.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743389804648,0.49408298,82001.0,82000.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743389805043,0.85488298,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743389805751,0.88787741,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743389805950,0.88787741,82001.0,82000.0,0.07254095]
["bitfinex-derivatives","BTCF0:USTF0",1743389806648,0.887748,82001.0,82000.0,0.04508135]
["bitfinex-derivatives","BTCF0:USTF0",1743389807441,0.887748,82001.0,82000.0,0.00694302]
["bitfinex-derivatives","BTCF0:USTF0",1743389807640,0.87143099,82001.0,82000.0,0.00694302]
["bitfinex-derivatives","BTCF0:USTF0",1743389807855,0.6528544,82001.0,82000.0,0.00694302]
["bitfinex-derivatives","BTCF0:USTF0",1743389808442,1.0136544,82001.0,82000.0,0.00694302]
["bitfinex-derivatives","BTCF0:USTF0",1743389808744,0.1829575,81993.0,81992.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1743389808948,0.1829575,81993.0,81992.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1743389808949,0.55515564,81993.0,81992.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1743389809146,0.58232153,81993.0,81992.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1743389809542,0.58232153,81993.0,81992.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1743389809943,0.59134273,81993.0,81992.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1743389810337,0.59434273,81993.0,81992.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1743389810543,0.59434273,81993.0,81992.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1743389811142,0.59834273,81993.0,81992.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1743389811751,0.59834273,81993.0,81992.0,1.71614]
["bitfinex-derivatives","BTCF0:USTF0",1743389811752,0.78571091,81993.0,81992.0,1.71614]
["bitfinex-derivatives","BTCF0:USTF0",1743389813149,0.76903508,81993.0,81992.0,1.71614]
["bitfinex-derivatives","BTCF0:USTF0",1743389814052,0.22527758,81993.0,81992.0,1.6879528]
["bitfinex-derivatives","BTCF0:USTF0",1743389814558,0.34604887,81993.0,81992.0,0.1879528]
["bitfinex-derivatives","BTCF0:USTF0",1743389814753,0.34720887,81993.0,81992.0,0.1879528]
["bitfinex-derivatives","BTCF0:USTF0",1743389815556,0.36376395,81993.0,81992.0,0.1879528]
["bitfinex-derivatives","BTCF0:USTF0",1743389816158,0.45415539,81993.0,81992.0,0.1879528]
["bitfinex-derivatives","BTCF0:USTF0",1743389817774,0.43760031,81993.0,81992.0,0.1879528]
["bitfinex-derivatives","BTCF0:USTF0",1743389818870,0.46800031,81993.0,81992.0,0.1879528]
["bitfinex-derivatives","BTCF0:USTF0",1743389819270,0.48455625,81993.0,81992.0,0.1879528]
["bitfinex-derivatives","BTCF0:USTF0",1743389820267,0.2660876,81993.0,81992.0,0.1879528]
["bitfinex-derivatives","BTCF0:USTF0",1743389821772,0.2660876,81993.0,81992.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743389821980,0.1441163,81993.0,81979.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1743389822162,0.1219907,81980.0,81979.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743389822476,0.13354883,81980.0,81979.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743389823178,0.21340477,81980.0,81979.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743389823371,0.23609963,81980.0,81979.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743389823881,0.20733889,81980.0,81979.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743389824673,0.39142414,81980.0,81979.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743389825574,0.39242414,81980.0,81979.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743389825769,0.39201986,81980.0,81979.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743389826378,0.39201986,81980.0,81977.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1743389826583,0.1219937,81978.0,81977.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1743389826882,0.13334756,81978.0,81977.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1743389827083,0.1219996,81974.0,81973.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743389827282,0.49415346,81974.0,81973.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743389827480,0.49415346,81974.0,81973.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743389827678,0.49415346,81974.0,81962.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1743389827679,0.122019,81961.0,81950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743389827870,0.13181285,81961.0,81960.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743389828072,0.13337286,81961.0,81960.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743389828386,0.1220264,81956.0,81955.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743389828683,0.13338026,81956.0,81955.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743389829087,0.13338026,81956.0,81955.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1743389829581,0.02184392,81956.0,81955.0,0.19911692]
["bitfinex-derivatives","BTCF0:USTF0",1743389829781,0.02028391,81956.0,81955.0,0.19911692]
["bitfinex-derivatives","BTCF0:USTF0",1743389829977,0.01049006,81956.0,81955.0,0.19911692]
["bitfinex-derivatives","BTCF0:USTF0",1743389830178,0.13251646,81956.0,81955.0,0.19911692]
["bitfinex-derivatives","BTCF0:USTF0",1743389830788,0.01205007,81956.0,81955.0,0.19911692]
["bitfinex-derivatives","BTCF0:USTF0",1743389830984,0.01049006,81956.0,81955.0,0.19911692]
["bitfinex-derivatives","BTCF0:USTF0",1743389831781,0.00018294,81964.0,81963.0,0.122016]
["bitfinex-derivatives","BTCF0:USTF0",1743389831978,0.00018294,81964.0,81963.0,0.122656]
["bitfinex-derivatives","BTCF0:USTF0",1743389832179,0.00018294,81964.0,81963.0,0.186156]
["bitfinex-derivatives","BTCF0:USTF0",1743389832486,0.00018294,81964.0,81963.0,1.686156]
["bitfinex-derivatives","BTCF0:USTF0",1743389832686,0.12219744,81964.0,81963.0,1.686156]
["bitfinex-derivatives","BTCF0:USTF0",1743389832986,0.13174961,81964.0,81963.0,1.686156]
["bitfinex-derivatives","BTCF0:USTF0",1743389833184,0.13374961,81964.0,81963.0,1.686156]
["bitfinex-derivatives","BTCF0:USTF0",1743389833784,0.13374915,81964.0,81963.0,1.686156]
["bitfinex-derivatives","BTCF0:USTF0",1743389833989,0.13474915,81964.0,81963.0,1.686156]
["bitfinex-derivatives","BTCF0:USTF0",1743389834886,0.12519744,81964.0,81963.0,1.686156]
["bitfinex-derivatives","BTCF0:USTF0",1743389835991,0.13475071,81964.0,81963.0,1.686156]
["bitfinex-derivatives","BTCF0:USTF0",1743389836289,0.13575071,81964.0,81963.0,1.686156]
["bitfinex-derivatives","BTCF0:USTF0",1743389838279,0.19308599,81964.0,81963.0,1.686156]
["bitfinex-derivatives","BTCF0:USTF0",1743389838575,0.19308599,81964.0,81937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743389838576,0.1220532,81938.0,81937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743389838793,0.01131328,81938.0,81937.0,0.1220547]
["bitfinex-derivatives","BTCF0:USTF0",1743389839083,0.00176001,81938.0,81936.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743389839284,0.1837547,81937.0,81936.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743389839697,0.18051471,81937.0,81936.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743389843495,0.23984999,81937.0,81936.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743389843883,0.24901032,81937.0,81936.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743389845686,0.1220592,81934.0,81933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743389846993,0.1220592,81934.0,81933.0,1.6220607]
["bitfinex-derivatives","BTCF0:USTF0",1743389847182,0.1220592,81934.0,81933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743389847584,0.1220592,81934.0,81933.0,1.6220607]
["bitfinex-derivatives","BTCF0:USTF0",1743389847785,0.1220592,81934.0,81933.0,1.6822607]
["bitfinex-derivatives","BTCF0:USTF0",1743389848893,0.1220592,81934.0,81933.0,1.6832607]
["bitfinex-derivatives","BTCF0:USTF0",1743389850884,0.1220592,81934.0,81933.0,1.5612]
["bitfinex-derivatives","BTCF0:USTF0",1743389851080,0.1220592,81934.0,81933.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1743389851290,0.12381921,81934.0,81933.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1743389851492,0.18621921,81934.0,81933.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1743389852194,0.18621921,81934.0,81933.0,1.5619]
["bitfinex-derivatives","BTCF0:USTF0",1743389852791,0.18621921,81934.0,81933.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1743389855597,0.1844592,81934.0,81933.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1743389855795,0.18621921,81934.0,81933.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1743389856295,0.18621921,81934.0,81933.0,1.6532607]
["bitfinex-derivatives","BTCF0:USTF0",1743389857002,0.18621921,81934.0,81933.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1743389857200,0.3082694,81934.0,81933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743389861506,0.36763058,81934.0,81933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743389862404,0.36763058,81934.0,81933.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743389862604,0.24558039,81934.0,81933.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743389862800,0.24558039,81934.0,81933.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743389864609,0.24558039,81934.0,81933.0,0.1871607]
["bitfinex-derivatives","BTCF0:USTF0",1743389865511,0.46427286,81934.0,81933.0,0.1871607]
["bitfinex-derivatives","BTCF0:USTF0",1743389866107,0.27981366,81934.0,81933.0,0.1871607]
["bitfinex-derivatives","BTCF0:USTF0",1743389866502,0.40187286,81934.0,81933.0,0.1871607]
["bitfinex-derivatives","BTCF0:USTF0",1743389866697,0.40187286,81934.0,81933.0,0.2193607]
["bitfinex-derivatives","BTCF0:USTF0",1743389866903,0.40187286,81934.0,81933.0,1.9581]
["bitfinex-derivatives","BTCF0:USTF0",1743389867207,0.40011285,81934.0,81933.0,1.73734]
["bitfinex-derivatives","BTCF0:USTF0",1743389867414,0.40187286,81934.0,81933.0,1.73734]
["bitfinex-derivatives","BTCF0:USTF0",1743389867811,0.43447286,81934.0,81933.0,1.5973]
["bitfinex-derivatives","BTCF0:USTF0",1743389868017,0.43447286,81934.0,81933.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1743389868310,0.43447286,81934.0,81933.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743389868514,0.43447286,81934.0,81933.0,0.1871607]
["bitfinex-derivatives","BTCF0:USTF0",1743389868707,0.43447286,81934.0,81933.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743389868909,0.33905224,81934.0,81933.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743389869103,0.33905224,81934.0,81933.0,0.1871607]
["bitfinex-derivatives","BTCF0:USTF0",1743389869309,0.33729223,81934.0,81933.0,0.1871607]
["bitfinex-derivatives","BTCF0:USTF0",1743389869711,0.33905224,81934.0,81933.0,0.1871607]
["bitfinex-derivatives","BTCF0:USTF0",1743389871110,0.15641921,81934.0,81933.0,0.1871607]
["bitfinex-derivatives","BTCF0:USTF0",1743389873820,0.00916033,81937.0,81936.0,0.1220562]
["bitfinex-derivatives","BTCF0:USTF0",1743389874020,0.00180001,81937.0,81936.0,0.2165562]
["bitfinex-derivatives","BTCF0:USTF0",1743389874216,0.12385621,81937.0,81936.0,0.2165562]
["bitfinex-derivatives","BTCF0:USTF0",1743389875815,0.13300959,81937.0,81936.0,0.2165562]
["bitfinex-derivatives","BTCF0:USTF0",1743389876320,0.01095339,81937.0,81936.0,0.2165562]
["bitfinex-derivatives","BTCF0:USTF0",1743389876516,0.01095339,81937.0,81936.0,0.5773562]
["bitfinex-derivatives","BTCF0:USTF0",1743389876719,0.06120397,81946.0,81936.0,0.5773562]
["bitfinex-derivatives","BTCF0:USTF0",1743389876720,0.1220441,81945.0,81944.0,0.1220443]
["bitfinex-derivatives","BTCF0:USTF0",1743389876923,0.12380411,81945.0,81944.0,0.1220443]
["bitfinex-derivatives","BTCF0:USTF0",1743389877924,0.12380411,81945.0,81944.0,0.13166288]
["bitfinex-derivatives","BTCF0:USTF0",1743389878623,0.12380411,81945.0,81944.0,0.49246288]
["bitfinex-derivatives","BTCF0:USTF0",1743389878819,0.01311672,81945.0,81944.0,0.49246288]
["bitfinex-derivatives","BTCF0:USTF0",1743389879012,0.1220286,81955.0,81944.0,0.37041858]
["bitfinex-derivatives","BTCF0:USTF0",1743389879216,0.00180001,81955.0,81954.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1743389880124,0.01308711,81955.0,81954.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1743389880315,0.04718711,81955.0,81954.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1743389880821,0.05018711,81955.0,81954.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1743389881919,0.05318711,81955.0,81954.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1743389882320,0.17521501,81955.0,81954.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1743389882527,0.20781501,81955.0,81954.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1743389883624,0.26716201,81955.0,81954.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1743389884125,0.14513411,81955.0,81954.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1743389884627,0.26716201,81955.0,81954.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1743389890620,0.1220309,81953.0,81952.0,0.0610162]
["bitfinex-derivatives","BTCF0:USTF0",1743389890820,0.12379091,81953.0,81952.0,0.0610162]
["bitfinex-derivatives","BTCF0:USTF0",1743389891032,0.12379091,81953.0,81950.0,0.0610171]
["bitfinex-derivatives","BTCF0:USTF0",1743389891033,0.1220353,81951.0,81950.0,0.1220349]
["bitfinex-derivatives","BTCF0:USTF0",1743389891234,0.12379531,81951.0,81950.0,0.1220349]
["bitfinex-derivatives","BTCF0:USTF0",1743389891528,0.18759531,81951.0,81950.0,0.1220349]
["bitfinex-derivatives","BTCF0:USTF0",1743389892627,0.18759531,81951.0,81950.0,0.1546349]
["bitfinex-derivatives","BTCF0:USTF0",1743389893128,0.16019531,81951.0,81950.0,0.1546349]
["bitfinex-derivatives","BTCF0:USTF0",1743389893324,0.00576001,81951.0,81950.0,0.1546349]
["bitfinex-derivatives","BTCF0:USTF0",1743389893525,0.00576001,81951.0,81950.0,0.5154349]
["bitfinex-derivatives","BTCF0:USTF0",1743389893732,0.00876001,81951.0,81950.0,0.5154349]
["bitfinex-derivatives","BTCF0:USTF0",1743389894533,0.13079381,81951.0,81950.0,2.0154349]
["bitfinex-derivatives","BTCF0:USTF0",1743389895234,0.06810701,81951.0,81950.0,2.0154349]
["bitfinex-derivatives","BTCF0:USTF0",1743389898525,0.066347,81951.0,81950.0,2.0154349]
["bitfinex-derivatives","BTCF0:USTF0",1743389898929,0.2854681,81951.0,81950.0,2.0154349]
["bitfinex-derivatives","BTCF0:USTF0",1743389900328,0.4075019,81951.0,81950.0,2.0154349]
["bitfinex-derivatives","BTCF0:USTF0",1743389900528,0.4075019,81951.0,81950.0,2.1511949]
["bitfinex-derivatives","BTCF0:USTF0",1743389900939,0.4075019,81951.0,81950.0,0.6511949]
["bitfinex-derivatives","BTCF0:USTF0",1743389901139,0.40926191,81951.0,81950.0,0.6511949]
["bitfinex-derivatives","BTCF0:USTF0",1743389901639,0.4075019,81951.0,81950.0,0.6511949]
["bitfinex-derivatives","BTCF0:USTF0",1743389901827,0.40926191,81951.0,81950.0,0.6511949]
["bitfinex-derivatives","BTCF0:USTF0",1743389902231,0.06810701,81951.0,81950.0,0.6511949]
["bitfinex-derivatives","BTCF0:USTF0",1743389902441,0.066347,81951.0,81950.0,0.6511949]
["bitfinex-derivatives","BTCF0:USTF0",1743389903038,0.066347,81951.0,81950.0,2.1511949]
["bitfinex-derivatives","BTCF0:USTF0",1743389904933,0.063347,81951.0,81950.0,2.1511949]
["bitfinex-derivatives","BTCF0:USTF0",1743389905642,0.062347,81951.0,81950.0,2.1511949]
["bitfinex-derivatives","BTCF0:USTF0",1743389905837,0.060347,81951.0,81950.0,2.1511949]
["bitfinex-derivatives","BTCF0:USTF0",1743389906044,0.061347,81951.0,81950.0,2.1511949]
["bitfinex-derivatives","BTCF0:USTF0",1743389907039,0.002,81951.0,81950.0,2.1511949]
["bitfinex-derivatives","BTCF0:USTF0",1743389908135,0.059347,81954.0,81953.0,0.1220309]
["bitfinex-derivatives","BTCF0:USTF0",1743389908844,0.06110701,81954.0,81953.0,0.1220309]
["bitfinex-derivatives","BTCF0:USTF0",1743389909047,0.06110701,81954.0,81953.0,1.6528309]
["bitfinex-derivatives","BTCF0:USTF0",1743389909245,0.25564642,81960.0,81959.0,0.1220219]
["bitfinex-derivatives","BTCF0:USTF0",1743389909450,0.25748642,81960.0,81959.0,0.4828219]
["bitfinex-derivatives","BTCF0:USTF0",1743389910040,0.25748642,81960.0,81959.0,1.9828219]
["bitfinex-derivatives","BTCF0:USTF0",1743389910237,0.25748642,81960.0,81959.0,2.0462219]
["bitfinex-derivatives","BTCF0:USTF0",1743389910750,0.41180682,81960.0,81959.0,0.5147219]
["bitfinex-derivatives","BTCF0:USTF0",1743389910947,0.47800682,81960.0,81959.0,0.5147219]
["bitfinex-derivatives","BTCF0:USTF0",1743389911345,0.48706894,81960.0,81959.0,0.5147219]
["bitfinex-derivatives","BTCF0:USTF0",1743389911542,0.48806894,81960.0,81959.0,0.5147219]
["bitfinex-derivatives","BTCF0:USTF0",1743389912447,0.49106894,81960.0,81959.0,0.5147219]
["bitfinex-derivatives","BTCF0:USTF0",1743389912944,0.49306894,81960.0,81959.0,0.5147219]
["bitfinex-derivatives","BTCF0:USTF0",1743389914053,0.23742252,81960.0,81959.0,0.5147219]
["bitfinex-derivatives","BTCF0:USTF0",1743389914445,0.23442252,81960.0,81959.0,0.5147219]
["bitfinex-derivatives","BTCF0:USTF0",1743389914641,0.23842252,81960.0,81959.0,0.1539219]
["bitfinex-derivatives","BTCF0:USTF0",1743389918454,0.23542252,81960.0,81959.0,0.1539219]
["bitfinex-derivatives","BTCF0:USTF0",1743389918757,0.23842252,81960.0,81959.0,0.1539219]
["bitfinex-derivatives","BTCF0:USTF0",1743389919048,0.23742252,81960.0,81959.0,0.1539219]
["bitfinex-derivatives","BTCF0:USTF0",1743389919757,0.20322252,81960.0,81959.0,0.1539219]
["bitfinex-derivatives","BTCF0:USTF0",1743389919947,0.20322252,81960.0,81959.0,0.1860219]
["bitfinex-derivatives","BTCF0:USTF0",1743389922548,0.20422252,81960.0,81959.0,0.1860219]
["bitfinex-derivatives","BTCF0:USTF0",1743389923155,0.20122252,81960.0,81959.0,0.1860219]
["bitfinex-derivatives","BTCF0:USTF0",1743389923353,0.20422252,81960.0,81959.0,0.1860219]
["bitfinex-derivatives","BTCF0:USTF0",1743389923754,0.20122252,81960.0,81959.0,0.1860219]
["bitfinex-derivatives","BTCF0:USTF0",1743389924053,0.20422252,81960.0,81959.0,0.1860219]
["bitfinex-derivatives","BTCF0:USTF0",1743389924249,0.04920212,81960.0,81959.0,0.1860219]
["bitfinex-derivatives","BTCF0:USTF0",1743389925165,0.04920212,81960.0,81959.0,1.6860219]
["bitfinex-derivatives","BTCF0:USTF0",1743389925353,0.25582949,81963.0,81962.0,0.1220175]
["bitfinex-derivatives","BTCF0:USTF0",1743389925853,0.2575895,81963.0,81962.0,0.1220175]
["bitfinex-derivatives","BTCF0:USTF0",1743389926050,0.2575895,81963.0,81962.0,1.6220175]
["bitfinex-derivatives","BTCF0:USTF0",1743389926248,0.25582949,81963.0,81962.0,1.6521175]
["bitfinex-derivatives","BTCF0:USTF0",1743389926449,0.0314,81969.0,81968.0,0.1220085]
["bitfinex-derivatives","BTCF0:USTF0",1743389926656,0.03316001,81969.0,81968.0,0.6163285]
["bitfinex-derivatives","BTCF0:USTF0",1743389927043,0.0609745,82009.0,81973.0,0.0609999]
["bitfinex-derivatives","BTCF0:USTF0",1743389927251,0.46685888,81976.0,81975.0,0.4827981]
["bitfinex-derivatives","BTCF0:USTF0",1743389927554,0.0314,81978.0,81976.0,0.1219966]
["bitfinex-derivatives","BTCF0:USTF0",1743389927555,0.2926749,81977.0,81976.0,0.1219966]
["bitfinex-derivatives","BTCF0:USTF0",1743389927751,0.29391491,81977.0,81976.0,0.1559366]
["bitfinex-derivatives","BTCF0:USTF0",1743389927954,0.29391491,81977.0,81976.0,1.6872366]
["bitfinex-derivatives","BTCF0:USTF0",1743389928162,0.30319471,81977.0,81976.0,1.69742653]
["bitfinex-derivatives","BTCF0:USTF0",1743389928360,0.33489471,81977.0,81976.0,1.69742653]
["bitfinex-derivatives","BTCF0:USTF0",1743389928856,0.30319471,81977.0,81976.0,1.69742653]
["bitfinex-derivatives","BTCF0:USTF0",1743389929459,0.30719471,81977.0,81976.0,1.69742653]
["bitfinex-derivatives","BTCF0:USTF0",1743389930853,0.01451981,81977.0,81976.0,1.69742653]
["bitfinex-derivatives","BTCF0:USTF0",1743389931060,0.0132798,81977.0,81976.0,1.69742653]
["bitfinex-derivatives","BTCF0:USTF0",1743389932060,0.0132798,81977.0,81976.0,0.19742653]
["bitfinex-derivatives","BTCF0:USTF0",1743389933060,0.0092798,81977.0,81976.0,0.19842653]
["bitfinex-derivatives","BTCF0:USTF0",1743389933362,0.0314,81978.0,81977.0,0.1219951]
["bitfinex-derivatives","BTCF0:USTF0",1743389933561,0.03264001,81978.0,81977.0,0.1226351]
["bitfinex-derivatives","BTCF0:USTF0",1743389933760,0.03264001,81978.0,81977.0,0.1887351]
["bitfinex-derivatives","BTCF0:USTF0",1743389934863,0.03364001,81978.0,81977.0,0.1887351]
["bitfinex-derivatives","BTCF0:USTF0",1743389935065,0.0324,81978.0,81977.0,0.1887351]
["bitfinex-derivatives","BTCF0:USTF0",1743389935562,0.0324,81978.0,81977.0,0.3220551]
["bitfinex-derivatives","BTCF0:USTF0",1743389936866,0.03264001,81978.0,81977.0,0.3220551]
["bitfinex-derivatives","BTCF0:USTF0",1743389937062,0.03364001,81978.0,81977.0,0.3220551]
["bitfinex-derivatives","BTCF0:USTF0",1743389937659,0.0324,81978.0,81977.0,0.3220551]
["bitfinex-derivatives","BTCF0:USTF0",1743389937854,0.03364001,81978.0,81977.0,0.3220551]
["bitfinex-derivatives","BTCF0:USTF0",1743389939458,0.03364001,81978.0,81977.0,0.1887351]
["bitfinex-derivatives","BTCF0:USTF0",1743389939659,0.0324,81978.0,81977.0,0.3216151]
["bitfinex-derivatives","BTCF0:USTF0",1743389940579,0.0314,81978.0,81977.0,0.3216151]
["bitfinex-derivatives","BTCF0:USTF0",1743389940780,0.0324,81978.0,81977.0,0.3216151]
["bitfinex-derivatives","BTCF0:USTF0",1743389941574,0.03372,81978.0,81977.0,0.1887351]
["bitfinex-derivatives","BTCF0:USTF0",1743389941774,0.03472,81978.0,81977.0,0.1887351]
["bitfinex-derivatives","BTCF0:USTF0",1743389941974,0.0651,81978.0,81977.0,0.1887351]
["bitfinex-derivatives","BTCF0:USTF0",1743389942377,0.0651,81978.0,81977.0,0.1555351]
["bitfinex-derivatives","BTCF0:USTF0",1743389942581,0.1870937,81978.0,81977.0,0.1555351]
["bitfinex-derivatives","BTCF0:USTF0",1743389942784,0.18833371,81978.0,81977.0,0.1555351]
["bitfinex-derivatives","BTCF0:USTF0",1743389942982,0.06634001,81978.0,81977.0,0.1555351]
["bitfinex-derivatives","BTCF0:USTF0",1743389943183,0.0334,81978.0,81977.0,0.1875351]
["bitfinex-derivatives","BTCF0:USTF0",1743389944087,0.1553937,81978.0,81977.0,0.1875351]
["bitfinex-derivatives","BTCF0:USTF0",1743389944676,0.18843371,81978.0,81977.0,0.1875351]
["bitfinex-derivatives","BTCF0:USTF0",1743389949787,0.18843371,81978.0,81977.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743389950090,0.1220085,81968.0,81967.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743389950275,0.12324851,81968.0,81967.0,0.00082307]
["bitfinex-derivatives","BTCF0:USTF0",1743389950992,0.18514851,81968.0,81967.0,0.00082307]
["bitfinex-derivatives","BTCF0:USTF0",1743389951491,0.18514851,81968.0,81967.0,0.01394245]
["bitfinex-derivatives","BTCF0:USTF0",1743389951695,0.18514851,81968.0,81967.0,0.13595245]
["bitfinex-derivatives","BTCF0:USTF0",1743389952689,0.18514851,81968.0,81967.0,0.01394245]
["bitfinex-derivatives","BTCF0:USTF0",1743389954191,0.18514851,81968.0,81967.0,0.13595245]
["bitfinex-derivatives","BTCF0:USTF0",1743389954395,0.18514851,81968.0,81967.0,0.01394245]
["bitfinex-derivatives","BTCF0:USTF0",1743389955389,0.18514851,81968.0,81967.0,0.00382307]
["bitfinex-derivatives","BTCF0:USTF0",1743389955791,0.18514851,81968.0,81967.0,0.00318307]
["bitfinex-derivatives","BTCF0:USTF0",1743389955983,0.18514851,81968.0,81967.0,0.00382307]
["bitfinex-derivatives","BTCF0:USTF0",1743389956187,0.18514851,81968.0,81967.0,0.00318307]
["bitfinex-derivatives","BTCF0:USTF0",1743389956389,0.18514851,81968.0,81967.0,0.12583307]
["bitfinex-derivatives","BTCF0:USTF0",1743389957789,0.18514851,81968.0,81967.0,0.15703307]
["bitfinex-derivatives","BTCF0:USTF0",1743389958796,0.18514851,81968.0,81967.0,0.18843307]
["bitfinex-derivatives","BTCF0:USTF0",1743389959190,0.18514851,81968.0,81967.0,0.15703307]
["bitfinex-derivatives","BTCF0:USTF0",1743389960898,0.18514851,81968.0,81967.0,0.18843307]
["bitfinex-derivatives","BTCF0:USTF0",1743389966596,0.18514851,81968.0,81967.0,0.22083307]
["bitfinex-derivatives","BTCF0:USTF0",1743389979599,0.18514851,81968.0,81967.0,0.09882307]
["bitfinex-derivatives","BTCF0:USTF0",1743389979801,0.18514851,81968.0,81967.0,0.22083307]
["bitfinex-derivatives","BTCF0:USTF0",1743389983713,0.1960414,81968.0,81967.0,0.18843307]
["bitfinex-derivatives","BTCF0:USTF0",1743389985211,0.18514851,81968.0,81967.0,0.18843307]
["bitfinex-derivatives","BTCF0:USTF0",1743389985916,0.18514851,81968.0,81967.0,0.18643307]
["bitfinex-derivatives","BTCF0:USTF0",1743389986114,0.18514851,81968.0,81967.0,0.18743307]
["bitfinex-derivatives","BTCF0:USTF0",1743389986816,0.18514851,81968.0,81967.0,0.15603307]
["bitfinex-derivatives","BTCF0:USTF0",1743389991215,0.50756175,81980.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1743389991406,0.35146094,81979.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1743389991613,0.38396094,81979.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1743389991811,0.32498015,81979.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1743389992321,0.44697235,81979.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1743389992510,0.44897235,81979.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1743389992910,0.44997235,81979.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1743389993117,0.44997235,81979.0,81978.0,0.1831937]
["bitfinex-derivatives","BTCF0:USTF0",1743389993815,0.44997235,81979.0,81978.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743389995716,0.1583322,81979.0,81978.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743389996019,0.1583322,81979.0,81978.0,0.1838337]
["bitfinex-derivatives","BTCF0:USTF0",1743389996406,0.1913322,81979.0,81978.0,0.1838337]
["bitfinex-derivatives","BTCF0:USTF0",1743389998622,0.52065149,81979.0,81978.0,0.1838337]
["bitfinex-derivatives","BTCF0:USTF0",1743390000218,0.52065149,81979.0,81978.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743390000421,0.52065149,81979.0,81978.0,0.1831937]
["bitfinex-derivatives","BTCF0:USTF0",1743390000719,0.1220085,81968.0,81967.0,0.49082307]
["bitfinex-derivatives","BTCF0:USTF0",1743390000926,0.00084,81968.0,81967.0,0.64376837]
["bitfinex-derivatives","BTCF0:USTF0",1743390001219,0.0304,81969.0,81968.0,0.1220085]
["bitfinex-derivatives","BTCF0:USTF0",1743390001417,0.1532471,81969.0,81968.0,0.1226485]
["bitfinex-derivatives","BTCF0:USTF0",1743390001617,0.1228471,81969.0,81968.0,0.1529485]
["bitfinex-derivatives","BTCF0:USTF0",1743390002120,0.00084,81969.0,81968.0,0.1835485]
["bitfinex-derivatives","BTCF0:USTF0",1743390002321,0.001,81979.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1743390002518,0.00172,81979.0,81978.0,0.2524737]
["bitfinex-derivatives","BTCF0:USTF0",1743390002824,0.00072,81979.0,81978.0,1.8456737]
["bitfinex-derivatives","BTCF0:USTF0",1743390003229,0.00072,81979.0,81978.0,1.7158337]
["bitfinex-derivatives","BTCF0:USTF0",1743390003422,0.1873122,81979.0,81978.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1743390003933,0.1883122,81979.0,81978.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1743390005021,0.1903122,81979.0,81978.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1743390005715,0.1903122,81979.0,81978.0,0.1835337]
["bitfinex-derivatives","BTCF0:USTF0",1743390006712,0.1903122,81979.0,81978.0,0.22544527]
["bitfinex-derivatives","BTCF0:USTF0",1743390007311,0.00372,81979.0,81978.0,0.22544527]
["bitfinex-derivatives","BTCF0:USTF0",1743390008221,0.00018307,81984.0,81983.0,0.1219862]
["bitfinex-derivatives","BTCF0:USTF0",1743390008424,0.12300777,81984.0,81983.0,0.1228262]
["bitfinex-derivatives","BTCF0:USTF0",1743390009025,0.12300777,81984.0,81983.0,0.1845262]
["bitfinex-derivatives","BTCF0:USTF0",1743390009423,0.00102307,81984.0,81983.0,0.1845262]
["bitfinex-derivatives","BTCF0:USTF0",1743390009926,0.01212382,81984.0,81983.0,0.1845262]
["bitfinex-derivatives","BTCF0:USTF0",1743390010223,0.00302307,81984.0,81983.0,0.1845262]
["bitfinex-derivatives","BTCF0:USTF0",1743390010418,0.05970225,81985.0,81984.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1743390010618,0.05970225,81985.0,81984.0,0.1228247]
["bitfinex-derivatives","BTCF0:USTF0",1743390010819,0.05970225,81985.0,81984.0,0.1883247]
["bitfinex-derivatives","BTCF0:USTF0",1743390011025,0.05970225,81985.0,81984.0,1.6883247]
["bitfinex-derivatives","BTCF0:USTF0",1743390012130,0.32931929,81988.0,81987.0,0.1219803]
["bitfinex-derivatives","BTCF0:USTF0",1743390012429,0.33015929,81988.0,81987.0,0.2526203]
["bitfinex-derivatives","BTCF0:USTF0",1743390012620,0.33079929,81988.0,81987.0,0.2526203]
["bitfinex-derivatives","BTCF0:USTF0",1743390012816,0.32995929,81988.0,81987.0,1.7526203]
["bitfinex-derivatives","BTCF0:USTF0",1743390013022,0.32931929,81988.0,81987.0,1.7526203]
["bitfinex-derivatives","BTCF0:USTF0",1743390014119,0.32671929,81988.0,81987.0,1.9026203]
["bitfinex-derivatives","BTCF0:USTF0",1743390014339,0.00018307,81993.0,81992.0,0.1219728]
["bitfinex-derivatives","BTCF0:USTF0",1743390014526,0.00018307,81993.0,81992.0,0.4836128]
["bitfinex-derivatives","BTCF0:USTF0",1743390014724,0.00018307,81993.0,81992.0,0.6336128]
["bitfinex-derivatives","BTCF0:USTF0",1743390014924,0.00110307,81993.0,81992.0,0.6336128]
["bitfinex-derivatives","BTCF0:USTF0",1743390015128,0.00018307,81993.0,81992.0,0.5469128]
["bitfinex-derivatives","BTCF0:USTF0",1743390015723,0.00118307,81993.0,81992.0,2.0469128]
["bitfinex-derivatives","BTCF0:USTF0",1743390015924,0.00118307,81993.0,81992.0,2.1766728]
["bitfinex-derivatives","BTCF0:USTF0",1743390018128,0.00118307,81993.0,81992.0,2.0469128]
["bitfinex-derivatives","BTCF0:USTF0",1743390018429,0.00118307,81993.0,81992.0,2.1766728]
["bitfinex-derivatives","BTCF0:USTF0",1743390020327,0.00118307,81993.0,81992.0,2.0469128]
["bitfinex-derivatives","BTCF0:USTF0",1743390020828,0.12315437,81993.0,81992.0,2.0469128]
["bitfinex-derivatives","BTCF0:USTF0",1743390021139,0.12315437,81993.0,81992.0,0.6766728]
["bitfinex-derivatives","BTCF0:USTF0",1743390021322,0.12399437,81993.0,81992.0,0.6766728]
["bitfinex-derivatives","BTCF0:USTF0",1743390021523,0.12399437,81993.0,81992.0,0.5469128]
["bitfinex-derivatives","BTCF0:USTF0",1743390021723,0.00202307,81993.0,81992.0,0.6766728]
["bitfinex-derivatives","BTCF0:USTF0",1743390022129,0.00118307,81993.0,81992.0,2.1766728]
["bitfinex-derivatives","BTCF0:USTF0",1743390024738,0.00118307,81993.0,81992.0,2.0469128]
["bitfinex-derivatives","BTCF0:USTF0",1743390025033,0.15565437,81993.0,81992.0,2.1766728]
["bitfinex-derivatives","BTCF0:USTF0",1743390025240,0.15565437,81993.0,81992.0,1.8158728]
["bitfinex-derivatives","BTCF0:USTF0",1743390025241,0.51645437,81993.0,81992.0,1.8158728]
["bitfinex-derivatives","BTCF0:USTF0",1743390025433,0.51741437,81993.0,81992.0,1.8158728]
["bitfinex-derivatives","BTCF0:USTF0",1743390025934,0.51741437,81993.0,81992.0,1.6861128]
["bitfinex-derivatives","BTCF0:USTF0",1743390026149,0.51741437,81993.0,81992.0,1.8158728]
["bitfinex-derivatives","BTCF0:USTF0",1743390026335,0.51741437,81993.0,81992.0,0.3158728]
["bitfinex-derivatives","BTCF0:USTF0",1743390026736,0.51741437,81993.0,81992.0,1.8158728]
["bitfinex-derivatives","BTCF0:USTF0",1743390028328,0.51741437,81993.0,81992.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743390028532,0.1219773,81989.0,81988.0,0.3126867]
["bitfinex-derivatives","BTCF0:USTF0",1743390028736,0.1228173,81989.0,81988.0,0.3135267]
["bitfinex-derivatives","BTCF0:USTF0",1743390029343,0.1544173,81989.0,81988.0,0.4355043]
["bitfinex-derivatives","BTCF0:USTF0",1743390029933,0.1554173,81989.0,81988.0,0.3135267]
["bitfinex-derivatives","BTCF0:USTF0",1743390030340,0.1554173,81989.0,81988.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743390031147,0.1554173,81989.0,81988.0,0.1228188]
["bitfinex-derivatives","BTCF0:USTF0",1743390033441,0.1856173,81989.0,81988.0,0.1228188]
["bitfinex-derivatives","BTCF0:USTF0",1743390034642,0.1856173,81989.0,81988.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743390034943,0.1856173,81989.0,81962.0,0.0610087]
["bitfinex-derivatives","BTCF0:USTF0",1743390034944,0.18560832,81989.0,81962.0,0.0610087]
["bitfinex-derivatives","BTCF0:USTF0",1743390035134,0.1220071,81969.0,81968.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390035333,0.1220175,81962.0,81961.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1743390035538,0.1220175,81962.0,81961.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1743390036040,0.1862175,81962.0,81961.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1743390036243,0.1838975,81962.0,81961.0,0.252379]
["bitfinex-derivatives","BTCF0:USTF0",1743390036443,0.1842175,81962.0,81961.0,0.252379]
["bitfinex-derivatives","BTCF0:USTF0",1743390036647,0.1842175,81962.0,81961.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1743390037736,0.1842175,81962.0,81961.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390037936,0.1848975,81962.0,81961.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390038247,0.306906,81962.0,81961.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390039249,0.31767264,81962.0,81961.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390039632,0.306906,81962.0,81961.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390040343,0.1220249,81957.0,81956.0,0.13322147]
["bitfinex-derivatives","BTCF0:USTF0",1743390040538,0.13173956,81957.0,81956.0,0.13386147]
["bitfinex-derivatives","BTCF0:USTF0",1743390041140,0.22883956,81957.0,81956.0,0.13386147]
["bitfinex-derivatives","BTCF0:USTF0",1743390041352,0.00064,81957.0,81956.0,0.13386147]
["bitfinex-derivatives","BTCF0:USTF0",1743390041949,0.00064,81957.0,81956.0,1.69466147]
["bitfinex-derivatives","BTCF0:USTF0",1743390042247,0.1539181,81962.0,81961.0,0.122019]
["bitfinex-derivatives","BTCF0:USTF0",1743390042444,0.1545581,81962.0,81961.0,0.122739]
["bitfinex-derivatives","BTCF0:USTF0",1743390042642,0.1539181,81962.0,81961.0,0.122739]
["bitfinex-derivatives","BTCF0:USTF0",1743390043148,0.1539181,81962.0,81961.0,1.685939]
["bitfinex-derivatives","BTCF0:USTF0",1743390043349,0.1559181,81962.0,81961.0,1.685939]
["bitfinex-derivatives","BTCF0:USTF0",1743390044550,0.16497078,81962.0,81961.0,1.685939]
["bitfinex-derivatives","BTCF0:USTF0",1743390050446,0.16497078,81962.0,81961.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1743390050652,0.16561078,81962.0,81961.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1743390052750,0.1220249,81958.0,81957.0,0.183032]
["bitfinex-derivatives","BTCF0:USTF0",1743390052955,0.1229049,81958.0,81957.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390053154,0.1830432,81956.0,81955.0,0.1220249]
["bitfinex-derivatives","BTCF0:USTF0",1743390053353,0.1839632,81956.0,81955.0,0.1226649]
["bitfinex-derivatives","BTCF0:USTF0",1743390053545,0.1839632,81956.0,81955.0,0.13353673]
["bitfinex-derivatives","BTCF0:USTF0",1743390053745,0.00092,81956.0,81955.0,0.1547649]
["bitfinex-derivatives","BTCF0:USTF0",1743390053954,0.00092,81956.0,81955.0,0.1877649]
["bitfinex-derivatives","BTCF0:USTF0",1743390054255,0.1219451,81957.0,81956.0,0.1220264]
["bitfinex-derivatives","BTCF0:USTF0",1743390054556,0.1225851,81957.0,81956.0,0.1226664]
["bitfinex-derivatives","BTCF0:USTF0",1743390054755,0.1225851,81957.0,81956.0,0.1877664]
["bitfinex-derivatives","BTCF0:USTF0",1743390056249,0.1225851,81957.0,81956.0,0.1887664]
["bitfinex-derivatives","BTCF0:USTF0",1743390059251,0.1225851,81957.0,81956.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1743390059452,0.1225851,81957.0,81956.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743390059654,0.1225851,81957.0,81956.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1743390060054,0.1225851,81957.0,81956.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743390060255,0.1225851,81957.0,81956.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1743390061066,0.1225851,81957.0,81956.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743390061251,0.1225851,81957.0,81956.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1743390061453,0.1225851,81957.0,81956.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743390062064,0.1225851,81957.0,81956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743390062751,0.1225851,81957.0,81956.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743390063658,0.1225851,81957.0,81956.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1743390064353,0.1225851,81957.0,81956.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743390064959,0.1225851,81957.0,81956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743390065164,0.24460104,81957.0,81956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743390066051,0.1220294,81954.0,81953.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743390066251,0.1220294,81954.0,81941.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743390066252,0.1220473,81942.0,81941.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743390066456,0.1227673,81942.0,81941.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1743390067360,0.1217673,81942.0,81941.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1743390067561,0.1210562,81936.0,81935.0,0.21665337]
["bitfinex-derivatives","BTCF0:USTF0",1743390067756,0.1218562,81936.0,81935.0,0.21737337]
["bitfinex-derivatives","BTCF0:USTF0",1743390068262,0.24389448,81936.0,81935.0,0.21737337]
["bitfinex-derivatives","BTCF0:USTF0",1743390068666,0.23989448,81936.0,81935.0,0.21737337]
["bitfinex-derivatives","BTCF0:USTF0",1743390070066,0.0570349,81927.0,81920.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743390070269,0.1220785,81921.0,81920.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743390070561,0.1220726,81926.0,81925.0,0.1220711]
["bitfinex-derivatives","BTCF0:USTF0",1743390070768,0.001,81926.0,81925.0,0.1227911]
["bitfinex-derivatives","BTCF0:USTF0",1743390071064,0.034,81937.0,81936.0,0.1220562]
["bitfinex-derivatives","BTCF0:USTF0",1743390071263,0.001,81937.0,81936.0,0.1220562]
["bitfinex-derivatives","BTCF0:USTF0",1743390071477,0.001,81937.0,81936.0,0.1227762]
["bitfinex-derivatives","BTCF0:USTF0",1743390071660,0.001,81937.0,81936.0,0.1911762]
["bitfinex-derivatives","BTCF0:USTF0",1743390071868,0.1220451,81944.0,81943.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1743390072060,0.12308511,81944.0,81943.0,0.1227258]
["bitfinex-derivatives","BTCF0:USTF0",1743390072760,0.12308511,81944.0,81943.0,0.20222356]
["bitfinex-derivatives","BTCF0:USTF0",1743390073767,0.12808431,81944.0,81943.0,0.20222356]
["bitfinex-derivatives","BTCF0:USTF0",1743390073966,0.00604001,81944.0,81943.0,0.20222356]
["bitfinex-derivatives","BTCF0:USTF0",1743390074165,0.12808431,81944.0,81943.0,0.20222356]
["bitfinex-derivatives","BTCF0:USTF0",1743390074669,0.13308431,81944.0,81943.0,0.20222356]
["bitfinex-derivatives","BTCF0:USTF0",1743390076771,0.13308431,81944.0,81943.0,0.08017776]
["bitfinex-derivatives","BTCF0:USTF0",1743390076970,0.13308431,81944.0,81943.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1743390077169,0.20048431,81944.0,81943.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1743390077362,0.20048431,81944.0,81943.0,0.1911258]
["bitfinex-derivatives","BTCF0:USTF0",1743390077567,0.16778431,81944.0,81943.0,0.1911258]
["bitfinex-derivatives","BTCF0:USTF0",1743390078071,0.01104001,81944.0,81943.0,0.20214686]
["bitfinex-derivatives","BTCF0:USTF0",1743390078266,0.1320443,81944.0,81943.0,0.20214686]
["bitfinex-derivatives","BTCF0:USTF0",1743390078471,0.1330443,81944.0,81943.0,0.20214686]
["bitfinex-derivatives","BTCF0:USTF0",1743390080575,0.1320443,81944.0,81943.0,0.20214686]
["bitfinex-derivatives","BTCF0:USTF0",1743390080768,0.13316431,81944.0,81943.0,0.1911258]
["bitfinex-derivatives","BTCF0:USTF0",1743390081069,0.13316431,81944.0,81943.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1743390081269,0.32129961,81944.0,81943.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743390081475,0.32129961,81944.0,81943.0,0.1914458]
["bitfinex-derivatives","BTCF0:USTF0",1743390082571,0.13316431,81944.0,81943.0,0.1914458]
["bitfinex-derivatives","BTCF0:USTF0",1743390083077,0.01112001,81944.0,81943.0,0.1914458]
["bitfinex-derivatives","BTCF0:USTF0",1743390083877,0.01112001,81944.0,81943.0,0.5522458]
["bitfinex-derivatives","BTCF0:USTF0",1743390084171,0.1320443,81944.0,81943.0,0.1914458]
["bitfinex-derivatives","BTCF0:USTF0",1743390084377,0.16578431,81944.0,81943.0,0.1914458]
["bitfinex-derivatives","BTCF0:USTF0",1743390084574,0.13308431,81944.0,81943.0,0.1914458]
["bitfinex-derivatives","BTCF0:USTF0",1743390088576,0.00018306,81945.0,81943.0,0.5522458]
["bitfinex-derivatives","BTCF0:USTF0",1743390088772,0.00090306,81945.0,81944.0,0.1220443]
["bitfinex-derivatives","BTCF0:USTF0",1743390089080,0.0610009,81973.0,81961.0,0.122019]
["bitfinex-derivatives","BTCF0:USTF0",1743390089377,0.1220056,81971.0,81970.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1743390089674,0.1227656,81971.0,81970.0,0.2524026]
["bitfinex-derivatives","BTCF0:USTF0",1743390089862,0.1227656,81971.0,81970.0,0.2870026]
["bitfinex-derivatives","BTCF0:USTF0",1743390090470,0.00576,81971.0,81970.0,0.2880026]
["bitfinex-derivatives","BTCF0:USTF0",1743390090680,0.00576,81971.0,81970.0,0.29889915]
["bitfinex-derivatives","BTCF0:USTF0",1743390090875,0.005,81971.0,81970.0,0.65969915]
["bitfinex-derivatives","BTCF0:USTF0",1743390091577,0.009,81971.0,81970.0,0.29889915]
["bitfinex-derivatives","BTCF0:USTF0",1743390092178,0.0182783,81971.0,81970.0,0.33279915]
["bitfinex-derivatives","BTCF0:USTF0",1743390092373,0.0098,81971.0,81970.0,0.33279915]
["bitfinex-derivatives","BTCF0:USTF0",1743390092578,0.0088,81971.0,81970.0,0.33279915]
["bitfinex-derivatives","BTCF0:USTF0",1743390092774,0.008,81971.0,81970.0,0.33279915]
["bitfinex-derivatives","BTCF0:USTF0",1743390092975,0.003,81971.0,81970.0,0.33179915]
["bitfinex-derivatives","BTCF0:USTF0",1743390093376,0.003,81971.0,81970.0,0.69259915]
["bitfinex-derivatives","BTCF0:USTF0",1743390093883,0.003,81971.0,81970.0,2.19259915]
["bitfinex-derivatives","BTCF0:USTF0",1743390094780,0.00018306,81979.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1743390095086,0.00018306,81979.0,81978.0,0.4834337]
["bitfinex-derivatives","BTCF0:USTF0",1743390095682,0.00018306,81979.0,81978.0,2.0493337]
["bitfinex-derivatives","BTCF0:USTF0",1743390096775,0.00118306,81979.0,81978.0,2.0493337]
["bitfinex-derivatives","BTCF0:USTF0",1743390097281,0.00018306,81979.0,81978.0,2.0493337]
["bitfinex-derivatives","BTCF0:USTF0",1743390097476,0.00018306,81979.0,81978.0,2.0503337]
["bitfinex-derivatives","BTCF0:USTF0",1743390100283,0.00018306,81979.0,81978.0,2.1799737]
["bitfinex-derivatives","BTCF0:USTF0",1743390100797,0.12217526,81979.0,81978.0,2.0503337]
["bitfinex-derivatives","BTCF0:USTF0",1743390100981,0.12217526,81979.0,81978.0,0.6799737]
["bitfinex-derivatives","BTCF0:USTF0",1743390101299,0.00018306,81979.0,81978.0,0.6799737]
["bitfinex-derivatives","BTCF0:USTF0",1743390101503,0.18737526,81979.0,81978.0,0.6799737]
["bitfinex-derivatives","BTCF0:USTF0",1743390101688,0.18737526,81979.0,81978.0,0.6789737]
["bitfinex-derivatives","BTCF0:USTF0",1743390101888,0.18737526,81979.0,81978.0,0.6799737]
["bitfinex-derivatives","BTCF0:USTF0",1743390102386,0.18737526,81979.0,81978.0,0.2864337]
["bitfinex-derivatives","BTCF0:USTF0",1743390102593,0.18809526,81979.0,81978.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743390102986,0.18909526,81979.0,81978.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743390104086,0.18909526,81979.0,81978.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390104290,0.19009526,81979.0,81978.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390104492,0.31207846,81979.0,81978.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390104686,0.1220056,81970.0,81969.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743390104886,0.1227256,81970.0,81969.0,0.2523271]
["bitfinex-derivatives","BTCF0:USTF0",1743390105581,0.1902256,81970.0,81969.0,0.2523271]
["bitfinex-derivatives","BTCF0:USTF0",1743390105982,0.1912256,81970.0,81969.0,0.2523271]
["bitfinex-derivatives","BTCF0:USTF0",1743390106184,0.1952256,81970.0,81969.0,0.2523271]
["bitfinex-derivatives","BTCF0:USTF0",1743390106392,0.1952256,81970.0,81969.0,0.1227271]
["bitfinex-derivatives","BTCF0:USTF0",1743390107486,0.1952256,81970.0,81969.0,0.1904271]
["bitfinex-derivatives","BTCF0:USTF0",1743390108292,0.07322,81970.0,81969.0,0.1904271]
["bitfinex-derivatives","BTCF0:USTF0",1743390108499,0.004,81970.0,81969.0,0.1904271]
["bitfinex-derivatives","BTCF0:USTF0",1743390108694,0.006,81970.0,81969.0,0.1904271]
["bitfinex-derivatives","BTCF0:USTF0",1743390109004,0.006,81970.0,81969.0,1.6904271]
["bitfinex-derivatives","BTCF0:USTF0",1743390109178,0.00018306,81979.0,81969.0,1.56842]
["bitfinex-derivatives","BTCF0:USTF0",1743390109382,0.00018306,81979.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1743390109692,0.00090306,81979.0,81978.0,0.2522337]
["bitfinex-derivatives","BTCF0:USTF0",1743390110387,0.00090306,81979.0,81978.0,0.3181337]
["bitfinex-derivatives","BTCF0:USTF0",1743390110889,0.00090306,81979.0,81978.0,0.6789337]
["bitfinex-derivatives","BTCF0:USTF0",1743390111092,0.00018306,81979.0,81978.0,0.6789337]
["bitfinex-derivatives","BTCF0:USTF0",1743390111292,0.00418306,81979.0,81978.0,0.6789337]
["bitfinex-derivatives","BTCF0:USTF0",1743390111484,0.00618306,81979.0,81978.0,0.6789337]
["bitfinex-derivatives","BTCF0:USTF0",1743390112083,0.00418306,81979.0,81978.0,0.6789337]
["bitfinex-derivatives","BTCF0:USTF0",1743390112295,0.12817526,81979.0,81978.0,0.1226337]
["bitfinex-derivatives","BTCF0:USTF0",1743390112493,0.12893526,81979.0,81978.0,0.2522337]
["bitfinex-derivatives","BTCF0:USTF0",1743390113086,0.23043526,81979.0,81978.0,0.2522337]
["bitfinex-derivatives","BTCF0:USTF0",1743390115096,0.07354306,81979.0,81978.0,0.2522337]
["bitfinex-derivatives","BTCF0:USTF0",1743390115291,0.00618306,81979.0,81978.0,0.2854337]
["bitfinex-derivatives","BTCF0:USTF0",1743390115495,0.00618306,81979.0,81978.0,0.3188337]
["bitfinex-derivatives","BTCF0:USTF0",1743390117596,0.00618306,81979.0,81978.0,1.8188337]
["bitfinex-derivatives","BTCF0:USTF0",1743390121100,0.00618306,81979.0,81978.0,1.8518337]
["bitfinex-derivatives","BTCF0:USTF0",1743390122400,0.0352,81999.0,81978.0,1.72984]
["bitfinex-derivatives","BTCF0:USTF0",1743390122599,0.0682,81998.0,81997.0,0.4827654]
["bitfinex-derivatives","BTCF0:USTF0",1743390122799,0.06892,81998.0,81997.0,0.4835254]
["bitfinex-derivatives","BTCF0:USTF0",1743390123504,0.3608,82004.0,82003.0,0.1219565]
["bitfinex-derivatives","BTCF0:USTF0",1743390123701,0.36152,82004.0,82003.0,0.1225965]
["bitfinex-derivatives","BTCF0:USTF0",1743390124304,0.06892,82004.0,82003.0,0.13394832]
["bitfinex-derivatives","BTCF0:USTF0",1743390124506,0.0682,82004.0,82003.0,0.13394832]
["bitfinex-derivatives","BTCF0:USTF0",1743390124902,0.00018293,82006.0,82005.0,0.1219535]
["bitfinex-derivatives","BTCF0:USTF0",1743390125107,0.00018293,82006.0,82005.0,0.1226335]
["bitfinex-derivatives","BTCF0:USTF0",1743390129511,0.06648293,82006.0,82005.0,0.1226335]
["bitfinex-derivatives","BTCF0:USTF0",1743390129815,0.18843493,82006.0,82005.0,0.1226335]
["bitfinex-derivatives","BTCF0:USTF0",1743390130607,0.18915493,82006.0,82005.0,0.1226335]
["bitfinex-derivatives","BTCF0:USTF0",1743390131618,0.18915493,82006.0,82005.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743390131817,0.121958,82002.0,82001.0,0.0609791]
["bitfinex-derivatives","BTCF0:USTF0",1743390132020,0.122678,82002.0,82001.0,0.0616191]
["bitfinex-derivatives","BTCF0:USTF0",1743390133114,0.122678,82002.0,82001.0,0.07283263]
["bitfinex-derivatives","BTCF0:USTF0",1743390135021,0.122678,82002.0,82001.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390135719,0.122678,82002.0,82001.0,0.1225994]
["bitfinex-derivatives","BTCF0:USTF0",1743390136212,0.00072,82002.0,82001.0,0.1225994]
["bitfinex-derivatives","BTCF0:USTF0",1743390136407,0.06648293,82006.0,82005.0,0.1219535]
["bitfinex-derivatives","BTCF0:USTF0",1743390136613,0.06728293,82006.0,82005.0,0.1226335]
["bitfinex-derivatives","BTCF0:USTF0",1743390137007,0.06728293,82006.0,82005.0,0.2521135]
["bitfinex-derivatives","BTCF0:USTF0",1743390137423,0.18923493,82006.0,82005.0,0.2521135]
["bitfinex-derivatives","BTCF0:USTF0",1743390137614,0.18923493,82006.0,82005.0,1.7521135]
["bitfinex-derivatives","BTCF0:USTF0",1743390137811,0.06648293,82006.0,82005.0,1.7521135]
["bitfinex-derivatives","BTCF0:USTF0",1743390138319,0.00018293,82006.0,82005.0,1.7521135]
["bitfinex-derivatives","BTCF0:USTF0",1743390141422,0.00018293,82006.0,82005.0,1.7874135]
["bitfinex-derivatives","BTCF0:USTF0",1743390142720,0.00018293,82006.0,82005.0,1.8222135]
["bitfinex-derivatives","BTCF0:USTF0",1743390150022,0.00018293,82006.0,82005.0,1.6927335]
["bitfinex-derivatives","BTCF0:USTF0",1743390150223,0.12213493,82006.0,82005.0,1.6927335]
["bitfinex-derivatives","BTCF0:USTF0",1743390150426,0.12213493,82006.0,82005.0,0.1226335]
["bitfinex-derivatives","BTCF0:USTF0",1743390150727,0.00098293,82006.0,82005.0,0.2520335]
["bitfinex-derivatives","BTCF0:USTF0",1743390151022,0.06940293,82006.0,82005.0,0.2520335]
["bitfinex-derivatives","BTCF0:USTF0",1743390151219,0.19063493,82006.0,82005.0,0.3206335]
["bitfinex-derivatives","BTCF0:USTF0",1743390151419,0.19063493,82006.0,82005.0,0.2850335]
["bitfinex-derivatives","BTCF0:USTF0",1743390151618,0.19063493,82006.0,82005.0,0.2520335]
["bitfinex-derivatives","BTCF0:USTF0",1743390153028,0.06868293,82006.0,82005.0,0.2520335]
["bitfinex-derivatives","BTCF0:USTF0",1743390153229,0.06868293,82006.0,82005.0,0.2855335]
["bitfinex-derivatives","BTCF0:USTF0",1743390153420,0.19063493,82006.0,82005.0,0.2855335]
["bitfinex-derivatives","BTCF0:USTF0",1743390153933,0.19063493,82006.0,82005.0,0.1226335]
["bitfinex-derivatives","BTCF0:USTF0",1743390155021,0.06868293,82006.0,82005.0,0.1226335]
["bitfinex-derivatives","BTCF0:USTF0",1743390155334,0.19063493,82006.0,82005.0,0.1226335]
["bitfinex-derivatives","BTCF0:USTF0",1743390156213,0.19063493,82006.0,82005.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743390156420,0.55143493,82006.0,82005.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743390156619,0.55219493,82006.0,82005.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743390157922,0.55219493,82006.0,82005.0,0.1226335]
["bitfinex-derivatives","BTCF0:USTF0",1743390158421,0.55219493,82006.0,82005.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743390159324,0.55219493,82006.0,82005.0,0.1226335]
["bitfinex-derivatives","BTCF0:USTF0",1743390160126,0.43024293,82006.0,82005.0,0.1226335]
["bitfinex-derivatives","BTCF0:USTF0",1743390160331,0.55143493,82006.0,82005.0,0.1226335]
["bitfinex-derivatives","BTCF0:USTF0",1743390160533,0.55219493,82006.0,82005.0,0.1226335]
["bitfinex-derivatives","BTCF0:USTF0",1743390160829,0.19139493,82006.0,82005.0,0.1946335]
["bitfinex-derivatives","BTCF0:USTF0",1743390161030,0.19063493,82006.0,82005.0,0.1946335]
["bitfinex-derivatives","BTCF0:USTF0",1743390161225,0.06868293,82006.0,82005.0,0.1946335]
["bitfinex-derivatives","BTCF0:USTF0",1743390162231,0.00018293,82006.0,82005.0,0.1946335]
["bitfinex-derivatives","BTCF0:USTF0",1743390163231,0.19573493,82006.0,82005.0,0.1946335]
["bitfinex-derivatives","BTCF0:USTF0",1743390163429,0.07378293,82006.0,82005.0,0.1946335]
["bitfinex-derivatives","BTCF0:USTF0",1743390174834,0.19573493,82006.0,82005.0,0.1226335]
["bitfinex-derivatives","BTCF0:USTF0",1743390175036,0.19645493,82006.0,82005.0,0.1226335]
["bitfinex-derivatives","BTCF0:USTF0",1743390175234,0.19645493,82006.0,82005.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743390175437,0.1219684,81995.0,81994.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1743390175636,0.1219743,81992.0,81991.0,0.1219731]
["bitfinex-derivatives","BTCF0:USTF0",1743390176147,0.1219743,81992.0,81991.0,0.1226131]
["bitfinex-derivatives","BTCF0:USTF0",1743390176148,0.1917743,81992.0,81991.0,0.1226131]
["bitfinex-derivatives","BTCF0:USTF0",1743390176347,0.1917743,81992.0,81991.0,0.1219731]
["bitfinex-derivatives","BTCF0:USTF0",1743390177544,0.1219758,81990.0,81989.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1743390178538,0.24394263,81990.0,81989.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1743390179141,0.1219907,81980.0,81979.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1743390179347,0.1219996,81974.0,81973.0,0.1829964]
["bitfinex-derivatives","BTCF0:USTF0",1743390179641,0.1219996,81974.0,81973.0,0.2183964]
["bitfinex-derivatives","BTCF0:USTF0",1743390179947,0.1072,81979.0,81974.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1743390179948,0.1933992,81975.0,81974.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1743390180239,0.1933992,81975.0,81974.0,0.1905996]
["bitfinex-derivatives","BTCF0:USTF0",1743390180446,0.1923992,81975.0,81974.0,0.1905996]
["bitfinex-derivatives","BTCF0:USTF0",1743390180841,0.2013889,81975.0,81974.0,0.1905996]
["bitfinex-derivatives","BTCF0:USTF0",1743390181341,0.0801897,81975.0,81974.0,0.1913196]
["bitfinex-derivatives","BTCF0:USTF0",1743390181647,0.0097897,81975.0,81974.0,0.1913196]
["bitfinex-derivatives","BTCF0:USTF0",1743390181941,0.0089897,81975.0,81974.0,0.2298196]
["bitfinex-derivatives","BTCF0:USTF0",1743390182246,0.1219938,81978.0,81977.0,0.1219951]
["bitfinex-derivatives","BTCF0:USTF0",1743390182436,0.1227138,81978.0,81977.0,0.1226351]
["bitfinex-derivatives","BTCF0:USTF0",1743390183343,0.00985709,81978.0,81977.0,0.1226351]
["bitfinex-derivatives","BTCF0:USTF0",1743390183533,0.00985709,81978.0,81977.0,0.4834351]
["bitfinex-derivatives","BTCF0:USTF0",1743390183738,0.00913709,81978.0,81977.0,0.4844351]
["bitfinex-derivatives","BTCF0:USTF0",1743390184070,0.00018293,81983.0,81982.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1743390184243,0.00018293,81983.0,81982.0,0.2519477]
["bitfinex-derivatives","BTCF0:USTF0",1743390184436,0.00018293,81983.0,81982.0,0.3216477]
["bitfinex-derivatives","BTCF0:USTF0",1743390185440,0.0609863,81993.0,81992.0,0.1219728]
["bitfinex-derivatives","BTCF0:USTF0",1743390185744,0.1557699,81994.0,81993.0,0.1219713]
["bitfinex-derivatives","BTCF0:USTF0",1743390185946,0.1565699,81994.0,81993.0,0.1952113]
["bitfinex-derivatives","BTCF0:USTF0",1743390186239,0.1564899,81994.0,81993.0,0.1952113]
["bitfinex-derivatives","BTCF0:USTF0",1743390187033,0.52664769,81994.0,81993.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1743390187248,0.52664769,81994.0,81993.0,0.1226113]
["bitfinex-derivatives","BTCF0:USTF0",1743390187634,0.52964769,81994.0,81993.0,0.1226113]
["bitfinex-derivatives","BTCF0:USTF0",1743390187836,0.52964769,81994.0,81993.0,0.1935113]
["bitfinex-derivatives","BTCF0:USTF0",1743390189947,0.01307779,81994.0,81993.0,0.1935113]
["bitfinex-derivatives","BTCF0:USTF0",1743390190249,0.01235779,81994.0,81993.0,0.1935113]
["bitfinex-derivatives","BTCF0:USTF0",1743390190446,0.01307779,81994.0,81993.0,0.1935113]
["bitfinex-derivatives","BTCF0:USTF0",1743390190757,0.13504769,81994.0,81993.0,0.1935113]
["bitfinex-derivatives","BTCF0:USTF0",1743390190941,0.20284769,81994.0,81993.0,0.1935113]
["bitfinex-derivatives","BTCF0:USTF0",1743390194741,0.08087779,81994.0,81993.0,0.3227913]
["bitfinex-derivatives","BTCF0:USTF0",1743390194943,0.01235779,81994.0,81993.0,0.3227913]
["bitfinex-derivatives","BTCF0:USTF0",1743390195251,0.01307779,81994.0,81993.0,0.3227913]
["bitfinex-derivatives","BTCF0:USTF0",1743390195454,0.01235779,81994.0,81993.0,0.3227913]
["bitfinex-derivatives","BTCF0:USTF0",1743390196454,0.13432769,81994.0,81993.0,0.1935113]
["bitfinex-derivatives","BTCF0:USTF0",1743390196647,0.13512769,81994.0,81993.0,0.1935113]
["bitfinex-derivatives","BTCF0:USTF0",1743390197346,0.13512769,81994.0,81993.0,0.1588113]
["bitfinex-derivatives","BTCF0:USTF0",1743390198962,0.01315779,81994.0,81993.0,0.1588113]
["bitfinex-derivatives","BTCF0:USTF0",1743390199151,0.01235779,81994.0,81993.0,0.1588113]
["bitfinex-derivatives","BTCF0:USTF0",1743390199351,0.003,81994.0,81993.0,0.5196113]
["bitfinex-derivatives","BTCF0:USTF0",1743390199958,0.003,81994.0,81993.0,2.0196113]
["bitfinex-derivatives","BTCF0:USTF0",1743390201148,0.002,81994.0,81993.0,2.0196113]
["bitfinex-derivatives","BTCF0:USTF0",1743390201558,0.001,81994.0,81993.0,2.9860113]
["bitfinex-derivatives","BTCF0:USTF0",1743390201857,0.001,81994.0,81993.0,3.1152513]
["bitfinex-derivatives","BTCF0:USTF0",1743390202758,0.03396,81998.0,81997.0,0.1219654]
["bitfinex-derivatives","BTCF0:USTF0",1743390202945,0.03396,81998.0,81997.0,0.1227254]
["bitfinex-derivatives","BTCF0:USTF0",1743390203253,0.00018293,82002.0,82001.0,0.1219594]
["bitfinex-derivatives","BTCF0:USTF0",1743390203454,0.00018293,82002.0,82001.0,0.4827594]
["bitfinex-derivatives","BTCF0:USTF0",1743390203651,0.00018293,82002.0,82001.0,1.6219594]
["bitfinex-derivatives","BTCF0:USTF0",1743390204049,0.00018293,82002.0,82001.0,1.7874394]
["bitfinex-derivatives","BTCF0:USTF0",1743390204050,0.00090293,82002.0,82001.0,1.7874394]
["bitfinex-derivatives","BTCF0:USTF0",1743390204251,0.00018293,82002.0,82001.0,2.1475994]
["bitfinex-derivatives","BTCF0:USTF0",1743390205458,0.00118293,82002.0,82001.0,2.1475994]
["bitfinex-derivatives","BTCF0:USTF0",1743390205664,0.00318293,82002.0,82001.0,2.1475994]
["bitfinex-derivatives","BTCF0:USTF0",1743390208854,0.00318293,82002.0,82001.0,2.1482794]
["bitfinex-derivatives","BTCF0:USTF0",1743390214764,0.05676,82005.0,82001.0,2.02632]
["bitfinex-derivatives","BTCF0:USTF0",1743390214966,0.01720001,82005.0,82004.0,0.482755]
["bitfinex-derivatives","BTCF0:USTF0",1743390215159,0.13337281,82038.0,82037.0,0.1219059]
["bitfinex-derivatives","BTCF0:USTF0",1743390215356,0.1226255,82038.0,82037.0,0.1219059]
["bitfinex-derivatives","BTCF0:USTF0",1743390215655,0.1562255,82038.0,82037.0,0.1219059]
["bitfinex-derivatives","BTCF0:USTF0",1743390216371,0.1562255,82038.0,82037.0,0.1226259]
["bitfinex-derivatives","BTCF0:USTF0",1743390216668,0.1922255,82038.0,82037.0,0.1226259]
["bitfinex-derivatives","BTCF0:USTF0",1743390217269,0.20145057,82038.0,82037.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743390217459,0.1219134,82032.0,82031.0,0.1219144]
["bitfinex-derivatives","BTCF0:USTF0",1743390217655,0.1226334,82032.0,82031.0,0.1225544]
["bitfinex-derivatives","BTCF0:USTF0",1743390217855,0.4834334,82032.0,82031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390218071,0.1219163,82030.0,82029.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1743390218270,0.1227163,82030.0,82029.0,0.00082293]
["bitfinex-derivatives","BTCF0:USTF0",1743390218470,0.1227163,82030.0,82029.0,0.12274073]
["bitfinex-derivatives","BTCF0:USTF0",1743390218773,0.1909163,82030.0,82029.0,0.12274073]
["bitfinex-derivatives","BTCF0:USTF0",1743390220064,0.1909163,82030.0,82029.0,0.00082293]
["bitfinex-derivatives","BTCF0:USTF0",1743390221975,0.1909163,82030.0,82029.0,0.12274073]
["bitfinex-derivatives","BTCF0:USTF0",1743390223567,0.5517163,82030.0,82029.0,0.12274073]
["bitfinex-derivatives","BTCF0:USTF0",1743390224275,0.1909163,82030.0,82029.0,0.12274073]
["bitfinex-derivatives","BTCF0:USTF0",1743390224574,0.5517163,82030.0,82029.0,0.12274073]
["bitfinex-derivatives","BTCF0:USTF0",1743390225074,0.5517163,82030.0,82029.0,0.19064073]
["bitfinex-derivatives","BTCF0:USTF0",1743390225580,0.4298,82030.0,82029.0,0.19064073]
["bitfinex-derivatives","BTCF0:USTF0",1743390225779,0.0008,82030.0,82029.0,0.19064073]
["bitfinex-derivatives","BTCF0:USTF0",1743390225972,0.1042,82037.0,82036.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1743390226165,0.105,82037.0,82036.0,0.1225474]
["bitfinex-derivatives","BTCF0:USTF0",1743390226779,0.105,82037.0,82036.0,0.20396589]
["bitfinex-derivatives","BTCF0:USTF0",1743390227075,0.2269059,82037.0,82036.0,0.20396589]
["bitfinex-derivatives","BTCF0:USTF0",1743390227269,0.2269059,82037.0,82036.0,0.1570474]
["bitfinex-derivatives","BTCF0:USTF0",1743390228866,0.2269059,82037.0,82036.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390229366,0.34880286,82037.0,82036.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390229766,0.36020501,82037.0,82036.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390231671,0.1219163,82030.0,82029.0,0.12210073]
["bitfinex-derivatives","BTCF0:USTF0",1743390231972,0.4834363,82030.0,82029.0,0.12210073]
["bitfinex-derivatives","BTCF0:USTF0",1743390232775,0.5511363,82030.0,82029.0,0.00086293]
["bitfinex-derivatives","BTCF0:USTF0",1743390233771,0.5511363,82030.0,82029.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1743390234464,0.5511363,82030.0,82029.0,0.12210073]
["bitfinex-derivatives","BTCF0:USTF0",1743390234670,0.5511363,82030.0,82029.0,0.12274073]
["bitfinex-derivatives","BTCF0:USTF0",1743390236363,0.5511363,82030.0,82029.0,0.19104073]
["bitfinex-derivatives","BTCF0:USTF0",1743390238873,0.00072,82030.0,82029.0,0.19104073]
["bitfinex-derivatives","BTCF0:USTF0",1743390239077,0.0358,82034.0,82033.0,0.1219119]
["bitfinex-derivatives","BTCF0:USTF0",1743390239385,0.00072,82037.0,82036.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1743390239571,0.37002507,82038.0,82037.0,0.1219059]
["bitfinex-derivatives","BTCF0:USTF0",1743390239873,0.37002507,82038.0,82037.0,0.1226259]
["bitfinex-derivatives","BTCF0:USTF0",1743390239874,0.37082507,82038.0,82037.0,0.1226259]
["bitfinex-derivatives","BTCF0:USTF0",1743390240078,0.37082507,82038.0,82037.0,1.7226259]
["bitfinex-derivatives","BTCF0:USTF0",1743390240276,0.00018293,82046.0,82039.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1743390240482,0.00018293,82046.0,82039.0,0.1225429]
["bitfinex-derivatives","BTCF0:USTF0",1743390241683,0.12207623,82046.0,82039.0,0.1225429]
["bitfinex-derivatives","BTCF0:USTF0",1743390241886,0.00920028,82044.0,82039.0,0.1225429]
["bitfinex-derivatives","BTCF0:USTF0",1743390242085,0.13109708,82044.0,82039.0,0.1225429]
["bitfinex-derivatives","BTCF0:USTF0",1743390242284,0.1218979,82043.0,82039.0,0.1225429]
["bitfinex-derivatives","BTCF0:USTF0",1743390243083,0.00920028,82044.0,82039.0,0.1225429]
["bitfinex-derivatives","BTCF0:USTF0",1743390244100,0.13109588,82044.0,82039.0,0.4833429]
["bitfinex-derivatives","BTCF0:USTF0",1743390244284,0.00920028,82044.0,82039.0,0.1225429]
["bitfinex-derivatives","BTCF0:USTF0",1743390244478,0.1625115,82040.0,82039.0,0.1225429]
["bitfinex-derivatives","BTCF0:USTF0",1743390245185,0.1632315,82040.0,82039.0,0.1225429]
["bitfinex-derivatives","BTCF0:USTF0",1743390245385,0.1978315,82040.0,82039.0,0.1225429]
["bitfinex-derivatives","BTCF0:USTF0",1743390245596,0.04133,82040.0,82039.0,0.1225429]
["bitfinex-derivatives","BTCF0:USTF0",1743390246187,0.04061,82040.0,82039.0,0.1225429]
["bitfinex-derivatives","BTCF0:USTF0",1743390247181,0.04061,82040.0,82039.0,1.6225429]
["bitfinex-derivatives","BTCF0:USTF0",1743390252390,0.04061,82040.0,82039.0,1.7515029]
["bitfinex-derivatives","BTCF0:USTF0",1743390254897,0.04061,82040.0,82039.0,1.76686212]
["bitfinex-derivatives","BTCF0:USTF0",1743390257394,0.04061,82040.0,82039.0,1.63790212]
["bitfinex-derivatives","BTCF0:USTF0",1743390257595,0.00018293,82046.0,82039.0,1.63790212]
["bitfinex-derivatives","BTCF0:USTF0",1743390257596,0.00018293,82046.0,82045.0,0.121894]
["bitfinex-derivatives","BTCF0:USTF0",1743390257790,0.00018293,82046.0,82045.0,0.483334]
["bitfinex-derivatives","BTCF0:USTF0",1743390257991,0.00018293,82046.0,82045.0,0.49869322]
["bitfinex-derivatives","BTCF0:USTF0",1743390258497,0.00018293,82046.0,82045.0,2.06729322]
["bitfinex-derivatives","BTCF0:USTF0",1743390259994,0.00018293,82046.0,82045.0,2.051934]
["bitfinex-derivatives","BTCF0:USTF0",1743390261100,0.00018293,82046.0,82045.0,2.180854]
["bitfinex-derivatives","BTCF0:USTF0",1743390267502,0.00018293,82046.0,82045.0,2.016834]
["bitfinex-derivatives","BTCF0:USTF0",1743390267699,0.00018293,82046.0,82045.0,1.983334]
["bitfinex-derivatives","BTCF0:USTF0",1743390267898,0.12207543,82046.0,82045.0,1.983334]
["bitfinex-derivatives","BTCF0:USTF0",1743390268103,0.12283543,82046.0,82045.0,1.983334]
["bitfinex-derivatives","BTCF0:USTF0",1743390270006,0.12207543,82046.0,82045.0,1.983334]
["bitfinex-derivatives","BTCF0:USTF0",1743390270302,0.12279543,82046.0,82045.0,1.983334]
["bitfinex-derivatives","BTCF0:USTF0",1743390270505,0.00090293,82046.0,82045.0,1.983334]
["bitfinex-derivatives","BTCF0:USTF0",1743390270705,0.00018293,82046.0,82045.0,2.051534]
["bitfinex-derivatives","BTCF0:USTF0",1743390271102,0.07078293,82046.0,82045.0,2.051534]
["bitfinex-derivatives","BTCF0:USTF0",1743390271302,0.00018293,82046.0,82045.0,2.051534]
["bitfinex-derivatives","BTCF0:USTF0",1743390275709,0.06538293,82046.0,82045.0,2.051534]
["bitfinex-derivatives","BTCF0:USTF0",1743390276806,0.03248293,82046.0,82045.0,2.051534]
["bitfinex-derivatives","BTCF0:USTF0",1743390277099,0.00018293,82046.0,82045.0,2.051534]
["bitfinex-derivatives","BTCF0:USTF0",1743390277508,0.00018293,82046.0,82045.0,2.412334]
["bitfinex-derivatives","BTCF0:USTF0",1743390282611,0.00018293,82046.0,82045.0,2.42156607]
["bitfinex-derivatives","BTCF0:USTF0",1743390282810,0.00018293,82046.0,82045.0,2.43792297]
["bitfinex-derivatives","BTCF0:USTF0",1743390284112,0.00018293,82046.0,82045.0,2.42156607]
["bitfinex-derivatives","BTCF0:USTF0",1743390298533,0.0707,82064.0,82063.0,0.1218673]
["bitfinex-derivatives","BTCF0:USTF0",1743390298832,0.07146,82064.0,82063.0,0.6113873]
["bitfinex-derivatives","BTCF0:USTF0",1743390299142,0.0707,82064.0,82063.0,2.1120273]
["bitfinex-derivatives","BTCF0:USTF0",1743390299942,0.0707,82064.0,82063.0,2.1802273]
["bitfinex-derivatives","BTCF0:USTF0",1743390302043,0.0707,82064.0,82063.0,2.19203307]
["bitfinex-derivatives","BTCF0:USTF0",1743390303037,0.0707,82064.0,82063.0,2.15919307]
["bitfinex-derivatives","BTCF0:USTF0",1743390303640,0.0707,82064.0,82063.0,0.62379307]
["bitfinex-derivatives","BTCF0:USTF0",1743390304240,0.0707,82064.0,82063.0,2.12379307]
["bitfinex-derivatives","BTCF0:USTF0",1743390311052,0.0707,82064.0,82063.0,2.15645307]
["bitfinex-derivatives","BTCF0:USTF0",1743390313443,0.0707,82064.0,82063.0,2.12375307]
["bitfinex-derivatives","BTCF0:USTF0",1743390316357,0.0707,82064.0,82063.0,2.19125307]
["bitfinex-derivatives","BTCF0:USTF0",1743390316953,0.0707,82064.0,82063.0,2.12375307]
["bitfinex-derivatives","BTCF0:USTF0",1743390318952,0.0707,82064.0,82063.0,1.76295307]
["bitfinex-derivatives","BTCF0:USTF0",1743390320961,0.0707,82064.0,82063.0,1.63431307]
["bitfinex-derivatives","BTCF0:USTF0",1743390320962,0.1925658,82064.0,82063.0,1.63431307]
["bitfinex-derivatives","BTCF0:USTF0",1743390321159,0.5533658,82064.0,82063.0,1.7511073]
["bitfinex-derivatives","BTCF0:USTF0",1743390321354,0.5540858,82064.0,82063.0,1.7511073]
["bitfinex-derivatives","BTCF0:USTF0",1743390321557,0.5540858,82064.0,82063.0,0.1225073]
["bitfinex-derivatives","BTCF0:USTF0",1743390322162,0.5540858,82064.0,82063.0,1.6225073]
["bitfinex-derivatives","BTCF0:USTF0",1743390322351,0.5540858,82064.0,82063.0,0.1225073]
["bitfinex-derivatives","BTCF0:USTF0",1743390323361,0.9148858,82064.0,82063.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390323561,0.1218777,82056.0,82055.0,0.01194193]
["bitfinex-derivatives","BTCF0:USTF0",1743390323753,0.1218881,82049.0,82037.0,0.0609525]
["bitfinex-derivatives","BTCF0:USTF0",1743390323954,0.4834081,82049.0,82048.0,0.21737337]
["bitfinex-derivatives","BTCF0:USTF0",1743390324156,0.6334081,82049.0,82048.0,0.21737337]
["bitfinex-derivatives","BTCF0:USTF0",1743390324663,0.6334081,82049.0,82048.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743390324863,0.121897,82043.0,82042.0,0.01172523]
["bitfinex-derivatives","BTCF0:USTF0",1743390325052,0.122617,82043.0,82042.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390325552,0.122617,82043.0,82042.0,0.1225385]
["bitfinex-derivatives","BTCF0:USTF0",1743390325754,0.156317,82043.0,82042.0,0.1225385]
["bitfinex-derivatives","BTCF0:USTF0",1743390326960,0.189017,82043.0,82042.0,0.1225385]
["bitfinex-derivatives","BTCF0:USTF0",1743390327263,0.00072,82043.0,82042.0,0.26255502]
["bitfinex-derivatives","BTCF0:USTF0",1743390327461,0.3608,82065.0,82042.0,0.26255502]
["bitfinex-derivatives","BTCF0:USTF0",1743390327462,0.0656,82054.0,82050.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1743390327765,0.0656,82054.0,82050.0,1.9833666]
["bitfinex-derivatives","BTCF0:USTF0",1743390327960,0.12206791,82051.0,82050.0,1.6225666]
["bitfinex-derivatives","BTCF0:USTF0",1743390328162,0.12206791,82051.0,82050.0,1.6902666]
["bitfinex-derivatives","BTCF0:USTF0",1743390328867,0.12506791,82051.0,82050.0,1.6902666]
["bitfinex-derivatives","BTCF0:USTF0",1743390329468,0.12206791,82051.0,82050.0,1.6902666]
["bitfinex-derivatives","BTCF0:USTF0",1743390329661,0.12506791,82051.0,82050.0,1.6902666]
["bitfinex-derivatives","BTCF0:USTF0",1743390330267,0.00318281,82051.0,82050.0,1.6902666]
["bitfinex-derivatives","BTCF0:USTF0",1743390333063,0.00018281,82051.0,82050.0,1.6902666]
["bitfinex-derivatives","BTCF0:USTF0",1743390333256,0.00318281,82051.0,82050.0,1.6902666]
["bitfinex-derivatives","BTCF0:USTF0",1743390340967,0.00318281,82051.0,82050.0,2.0510666]
["bitfinex-derivatives","BTCF0:USTF0",1743390342076,0.00318281,82051.0,82050.0,1.6902666]
["bitfinex-derivatives","BTCF0:USTF0",1743390342278,0.00318281,82051.0,82050.0,1.8187866]
["bitfinex-derivatives","BTCF0:USTF0",1743390343274,0.00318281,82051.0,82050.0,1.8187466]
["bitfinex-derivatives","BTCF0:USTF0",1743390345385,0.00318281,82051.0,82050.0,1.6902666]
["bitfinex-derivatives","BTCF0:USTF0",1743390345583,0.00318281,82051.0,82050.0,1.8187466]
["bitfinex-derivatives","BTCF0:USTF0",1743390345976,0.00318281,82051.0,82050.0,1.6902666]
["bitfinex-derivatives","BTCF0:USTF0",1743390346181,0.00318281,82051.0,82050.0,0.3187466]
["bitfinex-derivatives","BTCF0:USTF0",1743390346585,0.00318281,82051.0,82050.0,1.8187466]
["bitfinex-derivatives","BTCF0:USTF0",1743390347674,0.36398281,82051.0,82050.0,1.8187466]
["bitfinex-derivatives","BTCF0:USTF0",1743390347880,0.36470281,82051.0,82050.0,1.6902666]
["bitfinex-derivatives","BTCF0:USTF0",1743390348185,0.48658791,82051.0,82050.0,1.8187466]
["bitfinex-derivatives","BTCF0:USTF0",1743390348583,0.55428791,82051.0,82050.0,1.8187466]
["bitfinex-derivatives","BTCF0:USTF0",1743390349481,0.55428791,82051.0,82050.0,1.6902666]
["bitfinex-derivatives","BTCF0:USTF0",1743390349684,0.55428791,82051.0,82050.0,1.8187466]
["bitfinex-derivatives","BTCF0:USTF0",1743390350289,0.19348791,82051.0,82050.0,1.8187466]
["bitfinex-derivatives","BTCF0:USTF0",1743390350581,0.55356791,82051.0,82050.0,1.8187466]
["bitfinex-derivatives","BTCF0:USTF0",1743390350785,0.55428791,82051.0,82050.0,1.8187466]
["bitfinex-derivatives","BTCF0:USTF0",1743390351287,0.19348791,82051.0,82050.0,1.8187466]
["bitfinex-derivatives","BTCF0:USTF0",1743390351488,0.55356791,82051.0,82050.0,1.8187466]
["bitfinex-derivatives","BTCF0:USTF0",1743390351687,0.55432791,82051.0,82050.0,1.8187466]
["bitfinex-derivatives","BTCF0:USTF0",1743390352682,0.19352791,82051.0,82050.0,1.8187466]
["bitfinex-derivatives","BTCF0:USTF0",1743390352892,0.55356791,82051.0,82050.0,1.8187466]
["bitfinex-derivatives","BTCF0:USTF0",1743390353088,0.55432791,82051.0,82050.0,1.8187466]
["bitfinex-derivatives","BTCF0:USTF0",1743390354284,0.55432791,82051.0,82050.0,1.6902666]
["bitfinex-derivatives","BTCF0:USTF0",1743390355287,0.55432791,82051.0,82050.0,1.6225666]
["bitfinex-derivatives","BTCF0:USTF0",1743390355488,0.55432791,82051.0,82050.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743390355787,0.1219,82041.0,82028.0,0.1219187]
["bitfinex-derivatives","BTCF0:USTF0",1743390355989,0.48362,82041.0,82025.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1743390356296,0.1219208,82027.0,82010.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1743390356497,0.84456081,82027.0,82026.0,0.21729337]
["bitfinex-derivatives","BTCF0:USTF0",1743390356679,0.99456081,82027.0,82026.0,0.21729337]
["bitfinex-derivatives","BTCF0:USTF0",1743390356878,0.1219267,82023.0,82012.0,0.43330675]
["bitfinex-derivatives","BTCF0:USTF0",1743390357083,0.1230067,82023.0,82022.0,0.28951117]
["bitfinex-derivatives","BTCF0:USTF0",1743390357389,0.2730067,82023.0,82022.0,0.28951117]
["bitfinex-derivatives","BTCF0:USTF0",1743390357584,0.24492446,82023.0,82022.0,0.28951117]
["bitfinex-derivatives","BTCF0:USTF0",1743390357787,0.31342446,82023.0,82022.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390357991,0.1219386,82015.0,82014.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1743390358192,0.4838186,82015.0,82014.0,0.00082281]
["bitfinex-derivatives","BTCF0:USTF0",1743390358385,0.4838186,82015.0,82014.0,0.12276291]
["bitfinex-derivatives","BTCF0:USTF0",1743390358884,0.56143888,82015.0,82014.0,0.12276291]
["bitfinex-derivatives","BTCF0:USTF0",1743390359085,0.56143888,82015.0,82014.0,0.00082281]
["bitfinex-derivatives","BTCF0:USTF0",1743390360296,0.56343888,82015.0,82014.0,0.00082281]
["bitfinex-derivatives","BTCF0:USTF0",1743390360596,0.56343888,82015.0,82010.0,0.28887117]
["bitfinex-derivatives","BTCF0:USTF0",1743390360597,0.1219446,82011.0,82010.0,0.28887117]
["bitfinex-derivatives","BTCF0:USTF0",1743390360790,0.1232246,82011.0,82010.0,0.28955117]
["bitfinex-derivatives","BTCF0:USTF0",1743390360991,0.13259645,82011.0,82010.0,0.28955117]
["bitfinex-derivatives","BTCF0:USTF0",1743390361194,0.19799645,82011.0,82010.0,0.28955117]
["bitfinex-derivatives","BTCF0:USTF0",1743390361589,0.19799645,82011.0,82010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743390361894,0.1219475,82009.0,82008.0,0.1219488]
["bitfinex-derivatives","BTCF0:USTF0",1743390362091,0.1233075,82009.0,82008.0,0.1232688]
["bitfinex-derivatives","BTCF0:USTF0",1743390362296,0.1233075,82009.0,82008.0,0.1239088]
["bitfinex-derivatives","BTCF0:USTF0",1743390362492,0.1233075,82009.0,82008.0,0.1225888]
["bitfinex-derivatives","BTCF0:USTF0",1743390363496,0.1233075,82009.0,82008.0,0.1235888]
["bitfinex-derivatives","BTCF0:USTF0",1743390364304,0.4841075,82009.0,82008.0,0.1235888]
["bitfinex-derivatives","BTCF0:USTF0",1743390364493,0.4841075,82009.0,82008.0,1.6235888]
["bitfinex-derivatives","BTCF0:USTF0",1743390365294,0.36216,82009.0,82008.0,1.6235888]
["bitfinex-derivatives","BTCF0:USTF0",1743390365493,0.36216,82009.0,82008.0,1.8198288]
["bitfinex-derivatives","BTCF0:USTF0",1743390365797,0.04332028,82015.0,82014.0,0.1219401]
["bitfinex-derivatives","BTCF0:USTF0",1743390365996,0.1561386,82015.0,82014.0,0.1225801]
["bitfinex-derivatives","BTCF0:USTF0",1743390366388,0.3608,82025.0,82021.0,0.0609647]
["bitfinex-derivatives","BTCF0:USTF0",1743390366692,0.1881252,82024.0,82023.0,0.1219267]
["bitfinex-derivatives","BTCF0:USTF0",1743390366897,0.1894052,82024.0,82023.0,0.1232067]
["bitfinex-derivatives","BTCF0:USTF0",1743390367088,0.1894052,82024.0,82023.0,0.1577067]
["bitfinex-derivatives","BTCF0:USTF0",1743390368097,0.19860873,82024.0,82023.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743390368292,0.1219297,82021.0,82020.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1743390368489,0.1232497,82021.0,82020.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1743390369001,0.1232497,82021.0,82020.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743390369200,0.1219327,82019.0,82018.0,0.1828984]
["bitfinex-derivatives","BTCF0:USTF0",1743390369396,0.1232127,82019.0,82018.0,0.1835384]
["bitfinex-derivatives","BTCF0:USTF0",1743390369788,0.1911127,82019.0,82018.0,0.1835384]
["bitfinex-derivatives","BTCF0:USTF0",1743390370000,0.06918,82019.0,82018.0,0.1835384]
["bitfinex-derivatives","BTCF0:USTF0",1743390370292,0.00128,82019.0,82018.0,0.1835384]
["bitfinex-derivatives","BTCF0:USTF0",1743390370498,0.00428,82019.0,82018.0,0.1835384]
["bitfinex-derivatives","BTCF0:USTF0",1743390370797,0.00628,82019.0,82018.0,0.1835384]
["bitfinex-derivatives","BTCF0:USTF0",1743390371497,0.1282127,82019.0,82018.0,0.1835384]
["bitfinex-derivatives","BTCF0:USTF0",1743390371894,0.00628,82019.0,82018.0,0.19300464]
["bitfinex-derivatives","BTCF0:USTF0",1743390372095,0.00018281,82031.0,82024.0,0.1219252]
["bitfinex-derivatives","BTCF0:USTF0",1743390372292,0.72256001,82025.0,82024.0,0.1226052]
["bitfinex-derivatives","BTCF0:USTF0",1743390372795,0.72256001,82025.0,82024.0,0.1556052]
["bitfinex-derivatives","BTCF0:USTF0",1743390373195,0.72956001,82025.0,82024.0,0.1556052]
["bitfinex-derivatives","BTCF0:USTF0",1743390374496,0.00018281,82031.0,82030.0,0.1219163]
["bitfinex-derivatives","BTCF0:USTF0",1743390374695,0.00090281,82031.0,82030.0,0.1225563]
["bitfinex-derivatives","BTCF0:USTF0",1743390375201,0.00090281,82031.0,82030.0,0.1555563]
["bitfinex-derivatives","BTCF0:USTF0",1743390375897,0.00290281,82031.0,82030.0,0.1555563]
["bitfinex-derivatives","BTCF0:USTF0",1743390376201,0.3608,82056.0,82055.0,0.1218792]
["bitfinex-derivatives","BTCF0:USTF0",1743390376396,0.36144,82056.0,82055.0,0.1218792]
["bitfinex-derivatives","BTCF0:USTF0",1743390376593,0.37055442,82056.0,82055.0,0.1227192]
["bitfinex-derivatives","BTCF0:USTF0",1743390376797,0.36144,82056.0,82055.0,0.1227192]
["bitfinex-derivatives","BTCF0:USTF0",1743390377094,0.36144,82056.0,82055.0,1.6227192]
["bitfinex-derivatives","BTCF0:USTF0",1743390377398,0.3608,82056.0,82055.0,1.6227192]
["bitfinex-derivatives","BTCF0:USTF0",1743390377696,0.3608,82056.0,82055.0,1.63205609]
["bitfinex-derivatives","BTCF0:USTF0",1743390378398,0.36098281,82064.0,82063.0,0.1218673]
["bitfinex-derivatives","BTCF0:USTF0",1743390378595,0.36162281,82064.0,82063.0,0.1227073]
["bitfinex-derivatives","BTCF0:USTF0",1743390380803,0.36162281,82064.0,82063.0,0.2510673]
["bitfinex-derivatives","BTCF0:USTF0",1743390381303,0.36162281,82064.0,82063.0,0.2844673]
["bitfinex-derivatives","BTCF0:USTF0",1743390382099,0.37090268,82064.0,82063.0,0.2844673]
["bitfinex-derivatives","BTCF0:USTF0",1743390382706,0.49276848,82064.0,82063.0,0.2844673]
["bitfinex-derivatives","BTCF0:USTF0",1743390382913,0.49276848,82064.0,82063.0,0.1561073]
["bitfinex-derivatives","BTCF0:USTF0",1743390383399,0.52736848,82064.0,82063.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743390383700,0.1828162,82060.0,82059.0,0.1218673]
["bitfinex-derivatives","BTCF0:USTF0",1743390383903,0.1834562,82060.0,82059.0,0.1218673]
["bitfinex-derivatives","BTCF0:USTF0",1743390385500,0.1834562,82060.0,82059.0,0.1227073]
["bitfinex-derivatives","BTCF0:USTF0",1743390387710,0.67550952,82060.0,82059.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743390388012,0.1218807,82054.0,82053.0,0.2519203]
["bitfinex-derivatives","BTCF0:USTF0",1743390388205,0.1227207,82054.0,82053.0,0.2527603]
["bitfinex-derivatives","BTCF0:USTF0",1743390388904,0.1570207,82054.0,82053.0,0.2527603]
["bitfinex-derivatives","BTCF0:USTF0",1743390389105,0.1570207,82054.0,82053.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743390389307,0.1218866,82050.0,82049.0,0.0609439]
["bitfinex-derivatives","BTCF0:USTF0",1743390389513,0.1218866,82050.0,82049.0,0.0618239]
["bitfinex-derivatives","BTCF0:USTF0",1743390389514,0.4835666,82050.0,82049.0,0.0618239]
["bitfinex-derivatives","BTCF0:USTF0",1743390391101,0.4835666,82050.0,82049.0,0.1257239]
["bitfinex-derivatives","BTCF0:USTF0",1743390391302,0.1227666,82050.0,82049.0,0.1257239]
["bitfinex-derivatives","BTCF0:USTF0",1743390394112,0.1227666,82050.0,82049.0,0.0618239]
["bitfinex-derivatives","BTCF0:USTF0",1743390394411,0.1227666,82050.0,82049.0,0.0609439]
["bitfinex-derivatives","BTCF0:USTF0",1743390395211,0.0609445,82049.0,82030.0,0.0609579]
["bitfinex-derivatives","BTCF0:USTF0",1743390395416,0.3608,82032.0,82030.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743390395609,0.1896148,82031.0,82030.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743390395801,0.1904548,82031.0,82030.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743390396006,0.1904548,82031.0,82030.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743390396508,0.1904548,82031.0,82030.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1743390396710,0.1904548,82031.0,82030.0,0.1937963]
["bitfinex-derivatives","BTCF0:USTF0",1743390396910,0.1227548,82031.0,82030.0,0.1937963]
["bitfinex-derivatives","BTCF0:USTF0",1743390397811,0.00065719,82031.0,82030.0,0.1937963]
["bitfinex-derivatives","BTCF0:USTF0",1743390398011,0.12208571,82039.0,82038.0,0.1219044]
["bitfinex-derivatives","BTCF0:USTF0",1743390398219,0.12296572,82039.0,82038.0,0.1219044]
["bitfinex-derivatives","BTCF0:USTF0",1743390398419,0.12208571,82039.0,82038.0,1.6227844]
["bitfinex-derivatives","BTCF0:USTF0",1743390398724,0.12208571,82039.0,82038.0,1.6888844]
["bitfinex-derivatives","BTCF0:USTF0",1743390399510,0.12508571,82039.0,82038.0,1.6888844]
["bitfinex-derivatives","BTCF0:USTF0",1743390400308,0.12808571,82039.0,82038.0,1.6888844]
["bitfinex-derivatives","BTCF0:USTF0",1743390400714,0.00618281,82039.0,82038.0,1.6888844]
["bitfinex-derivatives","BTCF0:USTF0",1743390401511,0.00618281,82039.0,82038.0,0.1888844]
["bitfinex-derivatives","BTCF0:USTF0",1743390402124,0.00618281,82039.0,82038.0,1.6888844]
["bitfinex-derivatives","BTCF0:USTF0",1743390402419,0.12508571,82039.0,82038.0,1.8171244]
["bitfinex-derivatives","BTCF0:USTF0",1743390402623,0.00106282,82039.0,82038.0,1.8171244]
["bitfinex-derivatives","BTCF0:USTF0",1743390402811,0.00018281,82039.0,82038.0,1.8171244]
["bitfinex-derivatives","BTCF0:USTF0",1743390403626,0.00118281,82039.0,82038.0,1.8171244]
["bitfinex-derivatives","BTCF0:USTF0",1743390404822,0.00118281,82039.0,82038.0,2.1779244]
["bitfinex-derivatives","BTCF0:USTF0",1743390406317,0.03538281,82039.0,82038.0,2.1779244]
["bitfinex-derivatives","BTCF0:USTF0",1743390406912,0.03538281,82039.0,82038.0,1.8171244]
["bitfinex-derivatives","BTCF0:USTF0",1743390407111,0.15728571,82039.0,82038.0,1.8171244]
["bitfinex-derivatives","BTCF0:USTF0",1743390407313,0.18988571,82039.0,82038.0,1.8171244]
["bitfinex-derivatives","BTCF0:USTF0",1743390407821,0.19076572,82039.0,82038.0,1.8171244]
["bitfinex-derivatives","BTCF0:USTF0",1743390408425,0.19076572,82039.0,82038.0,0.3171244]
["bitfinex-derivatives","BTCF0:USTF0",1743390410418,0.03466282,82039.0,82038.0,0.3171244]
["bitfinex-derivatives","BTCF0:USTF0",1743390410622,0.00206282,82039.0,82038.0,0.3171244]
["bitfinex-derivatives","BTCF0:USTF0",1743390410923,0.00118281,82039.0,82038.0,0.3171244]
["bitfinex-derivatives","BTCF0:USTF0",1743390411816,0.00118281,82039.0,82038.0,1.8171244]
["bitfinex-derivatives","BTCF0:USTF0",1743390412011,0.12308571,82039.0,82038.0,1.69522]
["bitfinex-derivatives","BTCF0:USTF0",1743390412211,0.12308571,82039.0,82038.0,1.8171244]
["bitfinex-derivatives","BTCF0:USTF0",1743390414118,0.18678571,82039.0,82038.0,0.3171244]
["bitfinex-derivatives","BTCF0:USTF0",1743390414424,0.18766572,82039.0,82038.0,0.1888844]
["bitfinex-derivatives","BTCF0:USTF0",1743390417724,0.00206282,82039.0,82038.0,0.1888844]
["bitfinex-derivatives","BTCF0:USTF0",1743390418113,0.00118281,82039.0,82038.0,0.1888844]
["bitfinex-derivatives","BTCF0:USTF0",1743390418319,0.12308571,82039.0,82038.0,1.6888844]
["bitfinex-derivatives","BTCF0:USTF0",1743390420824,0.12208571,82039.0,82038.0,1.6888844]
["bitfinex-derivatives","BTCF0:USTF0",1743390421018,0.00118281,82039.0,82038.0,1.6888844]
["bitfinex-derivatives","BTCF0:USTF0",1743390421421,0.00018281,82039.0,82038.0,1.6888844]
["bitfinex-derivatives","BTCF0:USTF0",1743390421624,0.00118281,82039.0,82038.0,1.6888844]
["bitfinex-derivatives","BTCF0:USTF0",1743390423427,0.00118281,82039.0,82038.0,0.1888844]
["bitfinex-derivatives","BTCF0:USTF0",1743390425228,0.12308571,82039.0,82038.0,0.1888844]
["bitfinex-derivatives","BTCF0:USTF0",1743390426031,0.15568571,82039.0,82038.0,0.1888844]
["bitfinex-derivatives","BTCF0:USTF0",1743390426329,0.18988571,82039.0,82038.0,0.1888844]
["bitfinex-derivatives","BTCF0:USTF0",1743390426526,0.18988571,82039.0,82038.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1743390426730,0.18988571,82039.0,82038.0,0.1880044]
["bitfinex-derivatives","BTCF0:USTF0",1743390426731,0.19052571,82039.0,82038.0,0.1880044]
["bitfinex-derivatives","BTCF0:USTF0",1743390426927,0.19052571,82039.0,82038.0,0.1888844]
["bitfinex-derivatives","BTCF0:USTF0",1743390427733,0.19052571,82039.0,82038.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1743390427930,0.55132571,82039.0,82038.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1743390428336,0.55132571,82039.0,82038.0,0.1888844]
["bitfinex-derivatives","BTCF0:USTF0",1743390430045,0.1219178,82029.0,82028.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1743390430235,0.1225578,82029.0,82028.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743390430431,0.1225578,82029.0,82028.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743390430738,0.1225578,82029.0,82028.0,0.1225993]
["bitfinex-derivatives","BTCF0:USTF0",1743390431341,0.1225578,82029.0,82023.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743390431342,0.1219267,82023.0,82011.0,0.1219437]
["bitfinex-derivatives","BTCF0:USTF0",1743390431540,0.1219565,82003.0,82000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743390431736,0.1219565,82003.0,82002.0,0.28959117]
["bitfinex-derivatives","BTCF0:USTF0",1743390431940,0.1227565,82003.0,82002.0,0.28959117]
["bitfinex-derivatives","BTCF0:USTF0",1743390432542,0.1861565,82003.0,82002.0,0.28959117]
["bitfinex-derivatives","BTCF0:USTF0",1743390432843,0.31824196,82003.0,82002.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743390433028,0.1219639,81998.0,81997.0,0.28887117]
["bitfinex-derivatives","BTCF0:USTF0",1743390433233,0.4836439,81998.0,81997.0,0.28951117]
["bitfinex-derivatives","BTCF0:USTF0",1743390433833,0.5152439,81998.0,81997.0,0.28951117]
["bitfinex-derivatives","BTCF0:USTF0",1743390434241,0.5122439,81998.0,81997.0,0.29351117]
["bitfinex-derivatives","BTCF0:USTF0",1743390434440,0.52139121,81998.0,81997.0,0.29351117]
["bitfinex-derivatives","BTCF0:USTF0",1743390434742,0.52139121,81998.0,81997.0,0.41947657]
["bitfinex-derivatives","BTCF0:USTF0",1743390435639,0.52139121,81998.0,81997.0,0.45327657]
["bitfinex-derivatives","BTCF0:USTF0",1743390436143,0.52139121,81998.0,81997.0,0.1644054]
["bitfinex-derivatives","BTCF0:USTF0",1743390437629,0.52139121,81998.0,81997.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1743390437834,0.52139121,81998.0,81997.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743390438037,0.52139121,81998.0,81997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743390438837,0.52139121,81998.0,81997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743390439038,0.52139121,81998.0,81997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743390439345,0.52139121,81998.0,81997.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743390439741,0.52139121,81998.0,81997.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743390439941,0.52438224,81998.0,81973.0,0.1220002]
["bitfinex-derivatives","BTCF0:USTF0",1743390440139,0.1219847,81984.0,81983.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743390440349,0.1227847,81984.0,81983.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743390440939,0.1896847,81984.0,81983.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743390441441,0.1896847,81984.0,81983.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1743390441745,0.1896847,81984.0,81983.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743390442647,0.1896847,81984.0,81983.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1743390445743,0.1896847,81984.0,81983.0,0.1566662]
["bitfinex-derivatives","BTCF0:USTF0",1743390446046,0.1896847,81984.0,81983.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1743390446640,0.1896847,81984.0,81983.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743390446850,0.0008,81984.0,81983.0,0.1879662]
["bitfinex-derivatives","BTCF0:USTF0",1743390447150,0.1544758,81990.0,81989.0,0.1219773]
["bitfinex-derivatives","BTCF0:USTF0",1743390447442,0.1898758,81990.0,81989.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390447649,0.1219847,81985.0,81984.0,0.1219846]
["bitfinex-derivatives","BTCF0:USTF0",1743390447949,0.1227847,81985.0,81984.0,1.6226246]
["bitfinex-derivatives","BTCF0:USTF0",1743390448144,0.1552847,81985.0,81984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390448340,0.1887847,81985.0,81984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390449049,0.1887847,81985.0,81984.0,0.1226247]
["bitfinex-derivatives","BTCF0:USTF0",1743390449845,0.1887847,81985.0,81984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390450045,0.54957427,81985.0,81967.0,0.1830138]
["bitfinex-derivatives","BTCF0:USTF0",1743390450354,0.4828085,81968.0,81967.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390450644,0.1220309,81953.0,81952.0,1.9828284]
["bitfinex-derivatives","BTCF0:USTF0",1743390450950,0.1220309,81953.0,81952.0,1.9834684]
["bitfinex-derivatives","BTCF0:USTF0",1743390451340,0.1180309,81953.0,81952.0,2.1054977]
["bitfinex-derivatives","BTCF0:USTF0",1743390451540,0.1140309,81953.0,81952.0,2.1054977]
["bitfinex-derivatives","BTCF0:USTF0",1743390451739,0.1220249,81957.0,81956.0,0.1220249]
["bitfinex-derivatives","BTCF0:USTF0",1743390451937,0.1220249,81957.0,81956.0,0.1227449]
["bitfinex-derivatives","BTCF0:USTF0",1743390452341,0.1220227,81959.0,81958.0,0.1220204]
["bitfinex-derivatives","BTCF0:USTF0",1743390452648,0.00018292,81961.0,81960.0,0.1220204]
["bitfinex-derivatives","BTCF0:USTF0",1743390452840,0.0314,81979.0,81966.0,0.0610056]
["bitfinex-derivatives","BTCF0:USTF0",1743390453045,0.03558,81979.0,81977.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1743390453343,0.03558,81979.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1743390453344,0.1234722,81979.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1743390453643,0.1234722,81979.0,81978.0,1.6226737]
["bitfinex-derivatives","BTCF0:USTF0",1743390454243,0.1284722,81979.0,81978.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743390454439,0.12839221,81979.0,81978.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743390454643,0.13239221,81979.0,81978.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743390454844,0.12739221,81979.0,81978.0,1.6226737]
["bitfinex-derivatives","BTCF0:USTF0",1743390455043,0.13239221,81979.0,81978.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743390455749,0.13239221,81979.0,81978.0,1.6226737]
["bitfinex-derivatives","BTCF0:USTF0",1743390456556,0.01040001,81979.0,81978.0,1.6226737]
["bitfinex-derivatives","BTCF0:USTF0",1743390456945,0.13239221,81979.0,81978.0,1.6226737]
["bitfinex-derivatives","BTCF0:USTF0",1743390457145,0.13239221,81979.0,81978.0,0.1226737]
["bitfinex-derivatives","BTCF0:USTF0",1743390459548,0.01040001,81979.0,81978.0,0.1226737]
["bitfinex-derivatives","BTCF0:USTF0",1743390461053,0.00540001,81979.0,81978.0,0.1226737]
["bitfinex-derivatives","BTCF0:USTF0",1743390461253,0.00840001,81979.0,81978.0,0.1226737]
["bitfinex-derivatives","BTCF0:USTF0",1743390461450,0.00440001,81979.0,81978.0,0.1563737]
["bitfinex-derivatives","BTCF0:USTF0",1743390461654,0.00740001,81979.0,81978.0,0.1563737]
["bitfinex-derivatives","BTCF0:USTF0",1743390461955,0.00840001,81979.0,81978.0,0.1563737]
["bitfinex-derivatives","BTCF0:USTF0",1743390462154,0.00540001,81979.0,81978.0,0.1563737]
["bitfinex-derivatives","BTCF0:USTF0",1743390462460,0.00840001,81979.0,81978.0,0.1563737]
["bitfinex-derivatives","BTCF0:USTF0",1743390463058,0.007,81979.0,81978.0,0.1876737]
["bitfinex-derivatives","BTCF0:USTF0",1743390463556,0.00844,81979.0,81978.0,0.1876737]
["bitfinex-derivatives","BTCF0:USTF0",1743390465955,0.00844,81979.0,81978.0,0.2195737]
["bitfinex-derivatives","BTCF0:USTF0",1743390466154,0.007,81979.0,81978.0,0.2195737]
["bitfinex-derivatives","BTCF0:USTF0",1743390467350,0.00840001,81979.0,81978.0,0.2195737]
["bitfinex-derivatives","BTCF0:USTF0",1743390467551,0.00440001,81979.0,81978.0,0.2195737]
["bitfinex-derivatives","BTCF0:USTF0",1743390467751,0.00740001,81979.0,81978.0,0.2195737]
["bitfinex-derivatives","BTCF0:USTF0",1743390468554,0.04180001,81979.0,81978.0,0.2195737]
["bitfinex-derivatives","BTCF0:USTF0",1743390468861,0.16379221,81979.0,81978.0,0.2195737]
["bitfinex-derivatives","BTCF0:USTF0",1743390469063,0.1623922,81979.0,81978.0,0.2195737]
["bitfinex-derivatives","BTCF0:USTF0",1743390469363,0.0404,81979.0,81978.0,0.2195737]
["bitfinex-derivatives","BTCF0:USTF0",1743390470051,0.04184,81979.0,81978.0,0.2195737]
["bitfinex-derivatives","BTCF0:USTF0",1743390471154,0.00744,81979.0,81978.0,0.2195737]
["bitfinex-derivatives","BTCF0:USTF0",1743390471354,0.006,81979.0,81978.0,0.2195737]
["bitfinex-derivatives","BTCF0:USTF0",1743390471557,0.1294722,81979.0,81978.0,0.2195737]
["bitfinex-derivatives","BTCF0:USTF0",1743390472067,0.4902722,81979.0,81978.0,0.1563737]
["bitfinex-derivatives","BTCF0:USTF0",1743390472250,0.5578722,81979.0,81978.0,0.1556937]
["bitfinex-derivatives","BTCF0:USTF0",1743390472455,0.5578722,81979.0,81978.0,0.1563337]
["bitfinex-derivatives","BTCF0:USTF0",1743390472655,0.1970722,81979.0,81978.0,0.1563337]
["bitfinex-derivatives","BTCF0:USTF0",1743390472855,0.1980722,81979.0,81978.0,0.1563337]
["bitfinex-derivatives","BTCF0:USTF0",1743390473764,0.1940722,81979.0,81978.0,0.1563337]
["bitfinex-derivatives","BTCF0:USTF0",1743390473949,0.1950722,81979.0,81978.0,0.1563337]
["bitfinex-derivatives","BTCF0:USTF0",1743390474263,0.1980722,81979.0,81978.0,0.1563337]
["bitfinex-derivatives","BTCF0:USTF0",1743390477261,0.1980722,81979.0,81978.0,0.1226337]
["bitfinex-derivatives","BTCF0:USTF0",1743390477463,0.1980722,81979.0,81978.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390477868,0.1219996,81974.0,81973.0,0.1541004]
["bitfinex-derivatives","BTCF0:USTF0",1743390478064,0.1234396,81974.0,81973.0,0.1547404]
["bitfinex-derivatives","BTCF0:USTF0",1743390478265,0.1234396,81974.0,81973.0,0.1649437]
["bitfinex-derivatives","BTCF0:USTF0",1743390478465,0.1234396,81974.0,81973.0,0.1982437]
["bitfinex-derivatives","BTCF0:USTF0",1743390478666,0.1890396,81974.0,81973.0,0.1982437]
["bitfinex-derivatives","BTCF0:USTF0",1743390479162,0.1920396,81974.0,81973.0,0.1982437]
["bitfinex-derivatives","BTCF0:USTF0",1743390479760,0.1940396,81974.0,81973.0,0.1982437]
["bitfinex-derivatives","BTCF0:USTF0",1743390481768,0.00644,81974.0,81973.0,0.1982437]
["bitfinex-derivatives","BTCF0:USTF0",1743390481967,0.1269996,81974.0,81973.0,0.1982437]
["bitfinex-derivatives","BTCF0:USTF0",1743390482169,0.12839961,81974.0,81973.0,0.1982437]
["bitfinex-derivatives","BTCF0:USTF0",1743390484270,0.12839961,81974.0,81973.0,0.5590437]
["bitfinex-derivatives","BTCF0:USTF0",1743390487476,0.00640001,81974.0,81973.0,0.5590437]
["bitfinex-derivatives","BTCF0:USTF0",1743390487773,0.12839961,81974.0,81973.0,0.5590437]
["bitfinex-derivatives","BTCF0:USTF0",1743390489380,0.00640001,81974.0,81973.0,0.5590437]
["bitfinex-derivatives","BTCF0:USTF0",1743390489677,0.005,81974.0,81973.0,0.5590437]
["bitfinex-derivatives","BTCF0:USTF0",1743390490576,0.00644,81974.0,81973.0,0.5590437]
["bitfinex-derivatives","BTCF0:USTF0",1743390490778,0.005,81974.0,81973.0,0.5590437]
["bitfinex-derivatives","BTCF0:USTF0",1743390492479,0.00640001,81974.0,81973.0,0.5590437]
["bitfinex-derivatives","BTCF0:USTF0",1743390494474,0.12839961,81974.0,81973.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743390494671,0.0610017,81972.0,81957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743390494874,0.0610116,81959.0,81952.0,0.01056022]
["bitfinex-derivatives","BTCF0:USTF0",1743390495182,0.4828264,81956.0,81955.0,0.21931797]
["bitfinex-derivatives","BTCF0:USTF0",1743390495372,0.48422641,81956.0,81955.0,0.21931797]
["bitfinex-derivatives","BTCF0:USTF0",1743390495673,0.1220338,81951.0,81944.0,0.36108896]
["bitfinex-derivatives","BTCF0:USTF0",1743390495873,0.1220428,81945.0,81944.0,0.36108896]
["bitfinex-derivatives","BTCF0:USTF0",1743390496079,0.1237228,81945.0,81944.0,0.36108896]
["bitfinex-derivatives","BTCF0:USTF0",1743390496668,0.24574023,81945.0,81944.0,0.36108896]
["bitfinex-derivatives","BTCF0:USTF0",1743390496874,0.12369743,81945.0,81944.0,0.36108896]
["bitfinex-derivatives","BTCF0:USTF0",1743390497171,0.1220532,81938.0,81937.0,0.0610271]
["bitfinex-derivatives","BTCF0:USTF0",1743390497376,0.1237332,81938.0,81937.0,0.0953271]
["bitfinex-derivatives","BTCF0:USTF0",1743390498078,0.1905332,81938.0,81937.0,0.0953271]
["bitfinex-derivatives","BTCF0:USTF0",1743390498280,0.1905332,81938.0,81937.0,0.1271271]
["bitfinex-derivatives","BTCF0:USTF0",1743390498470,0.1905332,81938.0,81937.0,0.0953271]
["bitfinex-derivatives","BTCF0:USTF0",1743390499768,0.1905332,81938.0,81937.0,0.0973271]
["bitfinex-derivatives","BTCF0:USTF0",1743390499979,0.1905332,81938.0,81937.0,0.1583547]
["bitfinex-derivatives","BTCF0:USTF0",1743390500180,0.1905332,81938.0,81937.0,0.1901547]
["bitfinex-derivatives","BTCF0:USTF0",1743390502572,0.1905332,81938.0,81937.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743390502773,0.1905332,81938.0,81937.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743390503582,0.5513332,81938.0,81937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743390504077,0.5513332,81938.0,81921.0,0.0610388]
["bitfinex-derivatives","BTCF0:USTF0",1743390504078,0.1220785,81921.0,81920.0,0.1220796]
["bitfinex-derivatives","BTCF0:USTF0",1743390504275,0.12371851,81921.0,81920.0,0.13236557]
["bitfinex-derivatives","BTCF0:USTF0",1743390504780,0.19201851,81921.0,81920.0,0.13236557]
["bitfinex-derivatives","BTCF0:USTF0",1743390505374,0.1903785,81921.0,81920.0,0.13236557]
["bitfinex-derivatives","BTCF0:USTF0",1743390505777,0.1220711,81926.0,81925.0,0.1831053]
["bitfinex-derivatives","BTCF0:USTF0",1743390505977,0.1237511,81926.0,81925.0,0.2520053]
["bitfinex-derivatives","BTCF0:USTF0",1743390506472,0.1237511,81926.0,81925.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743390506671,0.1912511,81926.0,81925.0,1.5346]
["bitfinex-derivatives","BTCF0:USTF0",1743390506880,0.1895711,81926.0,81925.0,1.5346]
["bitfinex-derivatives","BTCF0:USTF0",1743390507085,0.1895711,81926.0,81925.0,0.1566726]
["bitfinex-derivatives","BTCF0:USTF0",1743390507276,0.19117111,81926.0,81925.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743390507478,0.19117111,81926.0,81925.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743390507677,0.1895711,81926.0,81925.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743390508085,0.1912511,81926.0,81925.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743390508387,0.31331321,81926.0,81925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743390509378,0.122077,81922.0,81921.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743390509587,0.0610435,81917.0,81915.0,0.01027247]
["bitfinex-derivatives","BTCF0:USTF0",1743390509778,0.2519295,81916.0,81915.0,0.01027247]
["bitfinex-derivatives","BTCF0:USTF0",1743390510079,0.37563162,81916.0,81915.0,0.01027247]
["bitfinex-derivatives","BTCF0:USTF0",1743390510582,0.1220949,81910.0,81909.0,0.2441908]
["bitfinex-derivatives","BTCF0:USTF0",1743390510788,0.1237749,81910.0,81909.0,0.2441908]
["bitfinex-derivatives","BTCF0:USTF0",1743390510982,0.1217749,81910.0,81909.0,0.2441908]
["bitfinex-derivatives","BTCF0:USTF0",1743390511486,0.1566749,81910.0,81909.0,0.2441908]
["bitfinex-derivatives","BTCF0:USTF0",1743390511875,0.00168,81910.0,81909.0,0.2441908]
["bitfinex-derivatives","BTCF0:USTF0",1743390512081,0.01084744,81910.0,81909.0,0.6049908]
["bitfinex-derivatives","BTCF0:USTF0",1743390512288,0.1220949,81910.0,81909.0,0.68348507]
["bitfinex-derivatives","BTCF0:USTF0",1743390512486,0.12373491,81910.0,81909.0,0.68648507]
["bitfinex-derivatives","BTCF0:USTF0",1743390513291,0.12373491,81910.0,81909.0,2.18648507]
["bitfinex-derivatives","BTCF0:USTF0",1743390513477,0.1220949,81910.0,81909.0,2.18648507]
["bitfinex-derivatives","BTCF0:USTF0",1743390515091,0.1220949,81910.0,81909.0,1.82568507]
["bitfinex-derivatives","BTCF0:USTF0",1743390515291,0.1220949,81910.0,81909.0,2.18648507]
["bitfinex-derivatives","BTCF0:USTF0",1743390516682,0.183139,81912.0,81911.0,0.1220934]
["bitfinex-derivatives","BTCF0:USTF0",1743390517194,0.1220863,81918.0,81917.0,0.1831177]
["bitfinex-derivatives","BTCF0:USTF0",1743390517487,0.12368631,81918.0,81917.0,0.1831177]
["bitfinex-derivatives","BTCF0:USTF0",1743390519393,0.12368631,81918.0,81917.0,0.0610403]
["bitfinex-derivatives","BTCF0:USTF0",1743390521485,0.122086,81916.0,81915.0,0.1891868]
["bitfinex-derivatives","BTCF0:USTF0",1743390523389,0.122086,81916.0,81915.0,0.1891875]
["bitfinex-derivatives","BTCF0:USTF0",1743390524391,0.1220819,81919.0,81916.0,0.1831283]
["bitfinex-derivatives","BTCF0:USTF0",1743390524600,0.00168,81919.0,81918.0,0.122083]
["bitfinex-derivatives","BTCF0:USTF0",1743390524790,0.00018304,81929.0,81928.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1743390524986,0.00186304,81929.0,81928.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1743390525202,0.00018304,81929.0,81928.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1743390525504,0.12224964,81929.0,81928.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1743390525696,0.12388965,81929.0,81928.0,0.1874681]
["bitfinex-derivatives","BTCF0:USTF0",1743390525894,0.12388965,81929.0,81928.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743390526084,0.12688965,81929.0,81928.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743390526289,0.12688965,81929.0,81928.0,0.1874681]
["bitfinex-derivatives","BTCF0:USTF0",1743390526689,0.12988965,81929.0,81928.0,0.1874681]
["bitfinex-derivatives","BTCF0:USTF0",1743390527190,0.12988965,81929.0,81928.0,0.19770192]
["bitfinex-derivatives","BTCF0:USTF0",1743390530192,0.12988965,81929.0,81928.0,0.1874681]
["bitfinex-derivatives","BTCF0:USTF0",1743390533695,0.16208965,81929.0,81928.0,0.1874681]
["bitfinex-derivatives","BTCF0:USTF0",1743390535494,0.16208965,81929.0,81928.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743390536402,0.16208965,81929.0,81928.0,0.1546681]
["bitfinex-derivatives","BTCF0:USTF0",1743390536704,0.16208965,81929.0,81928.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743390537898,0.16208069,81929.0,81912.0,0.0610455]
["bitfinex-derivatives","BTCF0:USTF0",1743390538098,0.122083,81918.0,81917.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743390538298,0.12368301,81918.0,81917.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743390538904,0.19188301,81918.0,81917.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743390539207,0.19188301,81918.0,81917.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743390540005,0.55268301,81918.0,81917.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743390542308,0.28860724,81918.0,81917.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743390545103,0.19188301,81918.0,81917.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743390547210,0.19188301,81918.0,81912.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743390547211,0.1220905,81913.0,81912.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743390547409,0.12369051,81913.0,81912.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743390548099,0.19169051,81913.0,81912.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743390548509,0.19169051,81913.0,81912.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743390550107,0.19169051,81913.0,81912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743390551713,0.19169051,81913.0,81912.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743390553008,0.1221083,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743390553206,0.12370831,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743390553408,0.12370831,81901.0,81891.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1743390553409,0.1221218,81892.0,81891.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1743390553603,0.12372181,81892.0,81891.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1743390553805,0.12372181,81892.0,81891.0,0.2230233]
["bitfinex-derivatives","BTCF0:USTF0",1743390554208,0.18412181,81892.0,81891.0,0.2230233]
["bitfinex-derivatives","BTCF0:USTF0",1743390554812,0.18412181,81892.0,81891.0,0.23403013]
["bitfinex-derivatives","BTCF0:USTF0",1743390555118,0.18412181,81892.0,81891.0,0.23603013]
["bitfinex-derivatives","BTCF0:USTF0",1743390557209,0.1931295,81892.0,81891.0,0.23603013]
["bitfinex-derivatives","BTCF0:USTF0",1743390557408,0.1931295,81892.0,81891.0,0.59683013]
["bitfinex-derivatives","BTCF0:USTF0",1743390558317,0.1931295,81892.0,81891.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1743390558617,0.31524229,81892.0,81891.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1743390559420,0.67604229,81892.0,81891.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743390559617,0.67604229,81892.0,81891.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743390560223,0.67604229,81892.0,81885.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743390560224,0.1221307,81886.0,81885.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743390560518,0.1221307,81886.0,81885.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743390560519,0.12377071,81886.0,81885.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743390561122,0.18917071,81886.0,81885.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743390562211,0.20002792,81886.0,81885.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743390564008,0.18917071,81886.0,81885.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743390565217,0.40849329,81886.0,81885.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743390569126,0.54997071,81886.0,81885.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743390570021,0.67209245,81886.0,81885.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743390572832,0.31129245,81886.0,81885.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743390573019,0.67209245,81886.0,81885.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743390574830,0.31129245,81886.0,81885.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743390575128,0.67209245,81886.0,81885.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743390575720,0.51737071,81886.0,81885.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743390577030,0.51737071,81886.0,81885.0,0.1871322]
["bitfinex-derivatives","BTCF0:USTF0",1743390577221,0.48457071,81886.0,81885.0,0.1871322]
["bitfinex-derivatives","BTCF0:USTF0",1743390577931,0.48457071,81886.0,81885.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743390578231,0.51727071,81886.0,81885.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743390578530,0.51727071,81886.0,81885.0,0.1871322]
["bitfinex-derivatives","BTCF0:USTF0",1743390578921,0.15647071,81886.0,81885.0,0.1871322]
["bitfinex-derivatives","BTCF0:USTF0",1743390579321,0.15647071,81886.0,81885.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743390581229,0.15647071,81886.0,81885.0,0.1871322]
["bitfinex-derivatives","BTCF0:USTF0",1743390581530,0.12377071,81886.0,81885.0,0.1871322]
["bitfinex-derivatives","BTCF0:USTF0",1743390582325,0.12377071,81886.0,81885.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743390588437,0.15587071,81886.0,81885.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743390588938,0.1221397,81880.0,81877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743390589238,0.1221427,81878.0,81877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743390589434,0.12374271,81878.0,81877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743390589637,0.12374271,81878.0,81874.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743390589638,0.1221471,81875.0,81874.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743390589831,0.12374711,81875.0,81874.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743390590132,0.01237373,81875.0,81850.0,0.36094356]
["bitfinex-derivatives","BTCF0:USTF0",1743390590341,0.1221597,81870.0,81869.0,0.1221531]
["bitfinex-derivatives","BTCF0:USTF0",1743390590535,0.1238397,81870.0,81869.0,0.1221531]
["bitfinex-derivatives","BTCF0:USTF0",1743390591227,0.00168,81870.0,81869.0,0.1221531]
["bitfinex-derivatives","BTCF0:USTF0",1743390591537,0.00168,81870.0,81869.0,0.4829531]
["bitfinex-derivatives","BTCF0:USTF0",1743390591538,0.12375461,81870.0,81869.0,0.4829531]
["bitfinex-derivatives","BTCF0:USTF0",1743390592337,0.12375461,81870.0,81869.0,0.49389136]
["bitfinex-derivatives","BTCF0:USTF0",1743390594139,0.12375461,81870.0,81869.0,0.4829531]
["bitfinex-derivatives","BTCF0:USTF0",1743390595931,0.12375461,81870.0,81869.0,0.49385533]
["bitfinex-derivatives","BTCF0:USTF0",1743390597343,0.12375461,81870.0,81869.0,0.13305533]
["bitfinex-derivatives","BTCF0:USTF0",1743390598141,0.1221561,81869.0,81868.0,0.1556576]
["bitfinex-derivatives","BTCF0:USTF0",1743390598340,0.18985611,81869.0,81868.0,0.1556576]
["bitfinex-derivatives","BTCF0:USTF0",1743390598532,0.15585611,81869.0,81868.0,0.1556576]
["bitfinex-derivatives","BTCF0:USTF0",1743390608647,0.15585611,81869.0,81868.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743390608940,0.1221576,81868.0,81867.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743390609144,0.15895761,81868.0,81867.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743390610349,0.15895761,81868.0,81867.0,0.1905591]
["bitfinex-derivatives","BTCF0:USTF0",1743390610740,0.03680001,81868.0,81867.0,0.1905591]
["bitfinex-derivatives","BTCF0:USTF0",1743390611039,0.00160001,81868.0,81867.0,0.1905591]
["bitfinex-derivatives","BTCF0:USTF0",1743390611441,0.00160001,81868.0,81867.0,1.6905591]
["bitfinex-derivatives","BTCF0:USTF0",1743390611641,0.10312752,81870.0,81869.0,0.1221561]
["bitfinex-derivatives","BTCF0:USTF0",1743390611841,0.10472753,81870.0,81869.0,0.1221561]
["bitfinex-derivatives","BTCF0:USTF0",1743390612041,0.2552343,81873.0,81872.0,0.1221516]
["bitfinex-derivatives","BTCF0:USTF0",1743390612343,0.2569143,81873.0,81872.0,0.1221516]
["bitfinex-derivatives","BTCF0:USTF0",1743390612949,0.2569143,81873.0,81872.0,0.1878516]
["bitfinex-derivatives","BTCF0:USTF0",1743390613745,0.41383904,81878.0,81877.0,0.1221441]
["bitfinex-derivatives","BTCF0:USTF0",1743390613951,0.41503905,81878.0,81877.0,0.1229041]
["bitfinex-derivatives","BTCF0:USTF0",1743390614452,0.41503905,81878.0,81877.0,1.6886041]
["bitfinex-derivatives","BTCF0:USTF0",1743390615743,0.45013905,81878.0,81877.0,1.6886041]
["bitfinex-derivatives","BTCF0:USTF0",1743390615944,0.41185437,81878.0,81877.0,1.6886041]
["bitfinex-derivatives","BTCF0:USTF0",1743390616143,0.41065436,81878.0,81877.0,0.1886041]
["bitfinex-derivatives","BTCF0:USTF0",1743390616340,0.41177437,81878.0,81877.0,0.1886041]
["bitfinex-derivatives","BTCF0:USTF0",1743390616741,0.37797437,81878.0,81877.0,0.1886041]
["bitfinex-derivatives","BTCF0:USTF0",1743390618441,0.15836271,81878.0,81877.0,0.1886041]
["bitfinex-derivatives","BTCF0:USTF0",1743390621657,0.15836271,81878.0,81877.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743390621852,0.15836271,81878.0,81877.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743390622059,0.28049638,81878.0,81877.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743390622555,0.29010962,81878.0,81877.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743390622762,0.29210962,81878.0,81877.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743390623246,0.1221591,81867.0,81865.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743390623451,0.13301235,81867.0,81866.0,0.1560406]
["bitfinex-derivatives","BTCF0:USTF0",1743390625357,0.13297418,81867.0,81866.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743390625557,0.13297418,81867.0,81866.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743390625856,0.13297418,81867.0,81866.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743390626057,0.13297418,81867.0,81866.0,0.1560006]
["bitfinex-derivatives","BTCF0:USTF0",1743390626253,0.13297418,81867.0,81866.0,0.1881006]
["bitfinex-derivatives","BTCF0:USTF0",1743390627656,0.13297418,81867.0,81861.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1743390627657,0.1221665,81862.0,81861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743390627956,0.13310157,81862.0,81861.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390628162,0.13310157,81862.0,81861.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1743390628351,0.13310157,81862.0,81861.0,0.123488]
["bitfinex-derivatives","BTCF0:USTF0",1743390628551,0.20230157,81862.0,81861.0,0.123488]
["bitfinex-derivatives","BTCF0:USTF0",1743390628747,0.20230157,81862.0,81861.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743390628951,0.122168,81861.0,81860.0,0.1548685]
["bitfinex-derivatives","BTCF0:USTF0",1743390629261,0.13306307,81861.0,81860.0,0.1548685]
["bitfinex-derivatives","BTCF0:USTF0",1743390629455,0.20226307,81861.0,81860.0,0.1548685]
["bitfinex-derivatives","BTCF0:USTF0",1743390629864,0.20226307,81861.0,81860.0,0.1555885]
["bitfinex-derivatives","BTCF0:USTF0",1743390630458,0.192688,81861.0,81860.0,0.1228885]
["bitfinex-derivatives","BTCF0:USTF0",1743390630651,0.192688,81861.0,81860.0,0.1221685]
["bitfinex-derivatives","BTCF0:USTF0",1743390631256,0.0610854,81860.0,81857.0,0.04612191]
["bitfinex-derivatives","BTCF0:USTF0",1743390631455,0.1221725,81858.0,81857.0,0.04688191]
["bitfinex-derivatives","BTCF0:USTF0",1743390631658,0.13312968,81858.0,81857.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1743390631869,0.16592968,81858.0,81857.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1743390633355,0.20032968,81858.0,81857.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1743390633958,0.20032968,81858.0,81857.0,0.158134]
["bitfinex-derivatives","BTCF0:USTF0",1743390636464,0.20026418,81858.0,81857.0,0.158134]
["bitfinex-derivatives","BTCF0:USTF0",1743390636666,0.1906925,81858.0,81857.0,0.158134]
["bitfinex-derivatives","BTCF0:USTF0",1743390637662,0.20034478,81858.0,81857.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1743390638077,0.20034478,81858.0,81857.0,0.158134]
["bitfinex-derivatives","BTCF0:USTF0",1743390638272,0.1906925,81858.0,81857.0,0.158134]
["bitfinex-derivatives","BTCF0:USTF0",1743390638569,0.2003441,81858.0,81857.0,0.158134]
["bitfinex-derivatives","BTCF0:USTF0",1743390641668,0.1906925,81858.0,81857.0,0.158134]
["bitfinex-derivatives","BTCF0:USTF0",1743390642573,0.20033885,81858.0,81857.0,0.158134]
["bitfinex-derivatives","BTCF0:USTF0",1743390643873,0.20031571,81858.0,81857.0,0.158134]
["bitfinex-derivatives","BTCF0:USTF0",1743390645475,0.38306223,81858.0,81857.0,0.158134]
["bitfinex-derivatives","BTCF0:USTF0",1743390645874,0.38305718,81858.0,81857.0,0.158134]
["bitfinex-derivatives","BTCF0:USTF0",1743390647875,0.37343902,81858.0,81857.0,0.158134]
["bitfinex-derivatives","BTCF0:USTF0",1743390648279,0.1906925,81858.0,81857.0,0.158134]
["bitfinex-derivatives","BTCF0:USTF0",1743390651870,0.1906925,81858.0,81857.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1743390652684,0.20043847,81858.0,81857.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1743390653275,0.20043981,81858.0,81857.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1743390653578,0.21168012,81858.0,81857.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1743390653883,0.1221949,81843.0,81842.0,0.4829964]
["bitfinex-derivatives","BTCF0:USTF0",1743390654082,0.13194221,81843.0,81842.0,0.49490213]
["bitfinex-derivatives","BTCF0:USTF0",1743390654672,0.1221949,81843.0,81842.0,0.49490213]
["bitfinex-derivatives","BTCF0:USTF0",1743390655276,0.1586949,81843.0,81842.0,0.49490213]
["bitfinex-derivatives","BTCF0:USTF0",1743390655773,0.1586949,81843.0,81842.0,0.53070213]
["bitfinex-derivatives","BTCF0:USTF0",1743390656477,0.1602149,81843.0,81842.0,0.53070213]
["bitfinex-derivatives","BTCF0:USTF0",1743390656780,0.16937443,81843.0,81842.0,0.53070213]
["bitfinex-derivatives","BTCF0:USTF0",1743390656984,0.16937443,81843.0,81842.0,0.56450213]
["bitfinex-derivatives","BTCF0:USTF0",1743390657385,0.16937443,81843.0,81842.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743390657672,0.1222098,81833.0,81831.0,0.21918276]
["bitfinex-derivatives","BTCF0:USTF0",1743390657879,0.1222098,81833.0,81832.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1743390658071,0.1222098,81833.0,81832.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1743390658072,0.1239698,81833.0,81832.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1743390658373,0.12392981,81833.0,81832.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1743390658577,0.19402981,81833.0,81832.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1743390661387,0.1222173,81828.0,81827.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743390661585,0.1239773,81828.0,81827.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743390661884,0.1222262,81822.0,81819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743390662080,0.12394621,81822.0,81817.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743390662380,0.24614704,81822.0,81816.0,0.29125541]
["bitfinex-derivatives","BTCF0:USTF0",1743390662780,0.44038704,81822.0,81816.0,0.29125541]
["bitfinex-derivatives","BTCF0:USTF0",1743390663290,0.44038704,81822.0,81808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743390663291,0.1222457,81809.0,81808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743390663585,0.1240057,81809.0,81808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743390664177,0.1911057,81809.0,81808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743390665477,0.1931057,81809.0,81808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743390666299,0.1951057,81809.0,81808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743390666877,0.1951057,81809.0,81808.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743390669489,0.31734238,81809.0,81808.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743390669681,0.31734238,81809.0,81808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743390669995,0.1222576,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743390670288,0.12397761,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743390670494,0.12397761,81801.0,81800.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1743390670678,0.12397761,81801.0,81800.0,0.2568591]
["bitfinex-derivatives","BTCF0:USTF0",1743390670884,0.0795019,81801.0,81800.0,0.2568591]
["bitfinex-derivatives","BTCF0:USTF0",1743390671079,0.00958189,81801.0,81800.0,0.2568591]
["bitfinex-derivatives","BTCF0:USTF0",1743390671396,0.00958189,81801.0,81800.0,0.2911591]
["bitfinex-derivatives","BTCF0:USTF0",1743390671892,0.0954237,81808.0,81805.0,0.1222516]
["bitfinex-derivatives","BTCF0:USTF0",1743390672090,0.00176,81808.0,81807.0,0.4830487]
["bitfinex-derivatives","BTCF0:USTF0",1743390672295,0.00176,81808.0,81807.0,0.5882487]
["bitfinex-derivatives","BTCF0:USTF0",1743390672792,0.00176,81808.0,81807.0,2.0882487]
["bitfinex-derivatives","BTCF0:USTF0",1743390672793,0.13295306,81808.0,81807.0,2.0882487]
["bitfinex-derivatives","BTCF0:USTF0",1743390672997,0.13119306,81808.0,81807.0,2.0882487]
["bitfinex-derivatives","BTCF0:USTF0",1743390673796,0.00994586,81808.0,81807.0,2.0882487]
["bitfinex-derivatives","BTCF0:USTF0",1743390674400,0.13219306,81808.0,81807.0,2.0882487]
["bitfinex-derivatives","BTCF0:USTF0",1743390674589,0.13419306,81808.0,81807.0,2.0882487]
["bitfinex-derivatives","BTCF0:USTF0",1743390675096,0.13419306,81808.0,81807.0,1.966]
["bitfinex-derivatives","BTCF0:USTF0",1743390675298,0.13599306,81808.0,81807.0,1.966]
["bitfinex-derivatives","BTCF0:USTF0",1743390675497,0.20479306,81808.0,81807.0,1.966]
["bitfinex-derivatives","BTCF0:USTF0",1743390676489,0.20479306,81808.0,81807.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1743390677099,0.20479306,81808.0,81807.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743390677291,0.20299306,81808.0,81807.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743390677800,0.20299306,81808.0,81807.0,0.2274487]
["bitfinex-derivatives","BTCF0:USTF0",1743390680702,0.20299306,81808.0,81807.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743390681804,0.20299306,81808.0,81807.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743390682098,0.20299306,81808.0,81801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743390682099,0.1222561,81802.0,81801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743390682301,0.1240161,81802.0,81801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743390682799,0.24626324,81802.0,81801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743390683000,0.31456324,81802.0,81801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743390683199,0.1222576,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743390683696,0.1923176,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743390684101,0.07006,81801.0,81800.0,0.2222591]
["bitfinex-derivatives","BTCF0:USTF0",1743390684405,0.03616,81801.0,81800.0,0.2921591]
["bitfinex-derivatives","BTCF0:USTF0",1743390685104,0.1584176,81801.0,81800.0,0.2921591]
["bitfinex-derivatives","BTCF0:USTF0",1743390685697,0.1584176,81801.0,81800.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1743390685998,0.1584176,81801.0,81800.0,0.2921591]
["bitfinex-derivatives","BTCF0:USTF0",1743390687499,0.00176,81801.0,81800.0,0.2921591]
["bitfinex-derivatives","BTCF0:USTF0",1743390688205,0.1240176,81801.0,81800.0,0.2921591]
["bitfinex-derivatives","BTCF0:USTF0",1743390693398,0.1240176,81801.0,81800.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1743390693699,0.1240176,81801.0,81800.0,0.2222591]
["bitfinex-derivatives","BTCF0:USTF0",1743390696604,0.1240176,81801.0,81800.0,0.2557591]
["bitfinex-derivatives","BTCF0:USTF0",1743390697305,0.00176,81801.0,81800.0,0.2557591]
["bitfinex-derivatives","BTCF0:USTF0",1743390698004,0.00176,81801.0,81800.0,1.7557591]
["bitfinex-derivatives","BTCF0:USTF0",1743390698205,0.3608,81804.0,81803.0,0.1222546]
["bitfinex-derivatives","BTCF0:USTF0",1743390698513,0.00172001,81804.0,81803.0,0.1222546]
["bitfinex-derivatives","BTCF0:USTF0",1743390698810,0.12242968,81809.0,81808.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1743390699005,0.12370968,81809.0,81808.0,0.1229672]
["bitfinex-derivatives","BTCF0:USTF0",1743390699206,0.15720968,81809.0,81808.0,1.6908672]
["bitfinex-derivatives","BTCF0:USTF0",1743390699406,0.15592968,81809.0,81808.0,0.1908672]
["bitfinex-derivatives","BTCF0:USTF0",1743390699603,0.00138329,81809.0,81808.0,0.1908672]
["bitfinex-derivatives","BTCF0:USTF0",1743390699807,0.00138329,81809.0,81808.0,0.5516672]
["bitfinex-derivatives","BTCF0:USTF0",1743390700114,0.1222314,81822.0,81821.0,0.1222218]
["bitfinex-derivatives","BTCF0:USTF0",1743390700416,0.1231114,81822.0,81821.0,0.1222218]
["bitfinex-derivatives","BTCF0:USTF0",1743390700710,0.1231114,81822.0,81821.0,0.1228618]
["bitfinex-derivatives","BTCF0:USTF0",1743390701112,0.1583114,81822.0,81821.0,0.1228618]
["bitfinex-derivatives","BTCF0:USTF0",1743390701419,0.1583114,81822.0,81821.0,0.2450835]
["bitfinex-derivatives","BTCF0:USTF0",1743390701717,0.16744396,81822.0,81821.0,0.3673053]
["bitfinex-derivatives","BTCF0:USTF0",1743390701918,0.01001256,81822.0,81821.0,0.2450835]
["bitfinex-derivatives","BTCF0:USTF0",1743390702120,0.01413256,81822.0,81821.0,0.2450835]
["bitfinex-derivatives","BTCF0:USTF0",1743390702510,0.14135876,81822.0,81821.0,0.2450835]
["bitfinex-derivatives","BTCF0:USTF0",1743390702722,0.14227876,81822.0,81821.0,0.2450835]
["bitfinex-derivatives","BTCF0:USTF0",1743390703606,0.14227876,81822.0,81821.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390703916,0.36769602,81822.0,81821.0,0.1228677]
["bitfinex-derivatives","BTCF0:USTF0",1743390704122,0.36769602,81822.0,81821.0,0.1222277]
["bitfinex-derivatives","BTCF0:USTF0",1743390705621,0.36769602,81822.0,81821.0,0.1566677]
["bitfinex-derivatives","BTCF0:USTF0",1743390709419,0.36769602,81822.0,81821.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1743390709917,0.36769602,81822.0,81821.0,0.1566677]
["bitfinex-derivatives","BTCF0:USTF0",1743390710318,0.36769602,81822.0,81821.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1743390710825,0.33419602,81822.0,81821.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1743390711012,0.17747876,81822.0,81821.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743390711416,0.17747876,81822.0,81821.0,0.1912677]
["bitfinex-derivatives","BTCF0:USTF0",1743390713014,0.17747876,81822.0,81821.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1743390713217,0.1222382,81814.0,81805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743390713520,0.4841982,81814.0,81806.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743390713921,0.60642741,81814.0,81806.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743390714723,0.61042741,81814.0,81806.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743390715622,0.61342741,81814.0,81806.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743390719018,0.61342741,81814.0,81807.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743390723332,0.61342741,81814.0,81808.0,0.1222463]
["bitfinex-derivatives","BTCF0:USTF0",1743390723524,0.25262741,81814.0,81807.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743390723726,0.32152741,81814.0,81808.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743390724125,0.32152741,81814.0,81809.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743390725933,0.32152741,81814.0,81809.0,0.1588447]
["bitfinex-derivatives","BTCF0:USTF0",1743390726535,0.32152741,81814.0,81809.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743390728235,0.00816,81814.0,81813.0,0.12242298]
["bitfinex-derivatives","BTCF0:USTF0",1743390728431,0.00804001,81814.0,81813.0,0.19170298]
["bitfinex-derivatives","BTCF0:USTF0",1743390728734,0.00804001,81814.0,81813.0,0.31922298]
["bitfinex-derivatives","BTCF0:USTF0",1743390729329,0.00804001,81814.0,81813.0,1.81922298]
["bitfinex-derivatives","BTCF0:USTF0",1743390729523,0.007,81814.0,81813.0,1.81922298]
["bitfinex-derivatives","BTCF0:USTF0",1743390730340,0.1292382,81814.0,81813.0,1.81922298]
["bitfinex-derivatives","BTCF0:USTF0",1743390730926,0.1292382,81814.0,81813.0,0.31922298]
["bitfinex-derivatives","BTCF0:USTF0",1743390731129,0.13027821,81814.0,81813.0,0.31922298]
["bitfinex-derivatives","BTCF0:USTF0",1743390731735,0.1292382,81814.0,81813.0,0.31922298]
["bitfinex-derivatives","BTCF0:USTF0",1743390732140,0.13027821,81814.0,81813.0,0.31922298]
["bitfinex-derivatives","BTCF0:USTF0",1743390732440,0.25250742,81814.0,81813.0,0.03446328]
["bitfinex-derivatives","BTCF0:USTF0",1743390732641,0.25250742,81814.0,81813.0,0.03378328]
["bitfinex-derivatives","BTCF0:USTF0",1743390733035,0.32270742,81814.0,81813.0,0.03378328]
["bitfinex-derivatives","BTCF0:USTF0",1743390735047,0.28850742,81814.0,81813.0,0.03378328]
["bitfinex-derivatives","BTCF0:USTF0",1743390735338,0.13027821,81814.0,81813.0,0.15602298]
["bitfinex-derivatives","BTCF0:USTF0",1743390735541,0.00804001,81814.0,81813.0,0.51750298]
["bitfinex-derivatives","BTCF0:USTF0",1743390735738,0.13027821,81814.0,81813.0,0.51750298]
["bitfinex-derivatives","BTCF0:USTF0",1743390736533,0.00804001,81814.0,81813.0,0.51750298]
["bitfinex-derivatives","BTCF0:USTF0",1743390736729,0.0344,81825.0,81818.0,0.0611153]
["bitfinex-derivatives","BTCF0:USTF0",1743390736935,0.1222292,81821.0,81819.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743390737130,0.1230292,81821.0,81820.0,0.1222292]
["bitfinex-derivatives","BTCF0:USTF0",1743390737342,0.0008,81821.0,81820.0,0.1228692]
["bitfinex-derivatives","BTCF0:USTF0",1743390737543,0.13157947,81822.0,81821.0,0.1222277]
["bitfinex-derivatives","BTCF0:USTF0",1743390737742,0.00084,81822.0,81821.0,0.20403262]
["bitfinex-derivatives","BTCF0:USTF0",1743390737931,0.1222262,81822.0,81821.0,0.26514542]
["bitfinex-derivatives","BTCF0:USTF0",1743390738136,0.1229462,81822.0,81821.0,0.26514542]
["bitfinex-derivatives","BTCF0:USTF0",1743390738346,0.1279462,81822.0,81821.0,0.26514542]
["bitfinex-derivatives","BTCF0:USTF0",1743390738538,0.1279462,81822.0,81821.0,0.14291772]
["bitfinex-derivatives","BTCF0:USTF0",1743390739437,0.1329462,81822.0,81821.0,0.14291772]
["bitfinex-derivatives","BTCF0:USTF0",1743390740342,0.14193106,81822.0,81821.0,0.14291772]
["bitfinex-derivatives","BTCF0:USTF0",1743390742038,0.13693106,81822.0,81821.0,0.14291772]
["bitfinex-derivatives","BTCF0:USTF0",1743390742345,0.14193106,81822.0,81821.0,0.14291772]
["bitfinex-derivatives","BTCF0:USTF0",1743390743534,0.14193106,81822.0,81821.0,0.1315728]
["bitfinex-derivatives","BTCF0:USTF0",1743390744252,0.14121106,81822.0,81821.0,0.1315728]
["bitfinex-derivatives","BTCF0:USTF0",1743390744545,0.14197106,81822.0,81821.0,0.1315728]
["bitfinex-derivatives","BTCF0:USTF0",1743390744950,0.14121106,81822.0,81821.0,0.1315728]
["bitfinex-derivatives","BTCF0:USTF0",1743390745136,0.14121106,81822.0,81821.0,0.14333053]
["bitfinex-derivatives","BTCF0:USTF0",1743390745339,0.14021106,81822.0,81821.0,0.14333053]
["bitfinex-derivatives","BTCF0:USTF0",1743390745953,0.14093106,81822.0,81821.0,0.14333053]
["bitfinex-derivatives","BTCF0:USTF0",1743390746245,0.14021106,81822.0,81821.0,0.14333053]
["bitfinex-derivatives","BTCF0:USTF0",1743390746943,0.13521106,81822.0,81821.0,0.14333053]
["bitfinex-derivatives","BTCF0:USTF0",1743390747250,0.14021106,81822.0,81821.0,0.14333053]
["bitfinex-derivatives","BTCF0:USTF0",1743390747834,0.14021106,81822.0,81821.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1743390748049,0.14093106,81822.0,81821.0,0.1919277]
["bitfinex-derivatives","BTCF0:USTF0",1743390748250,0.17433106,81822.0,81821.0,0.1926877]
["bitfinex-derivatives","BTCF0:USTF0",1743390748947,0.16933106,81822.0,81821.0,0.1926877]
["bitfinex-derivatives","BTCF0:USTF0",1743390749150,0.14093106,81822.0,81821.0,0.1926877]
["bitfinex-derivatives","BTCF0:USTF0",1743390749346,0.01870486,81822.0,81821.0,0.5534877]
["bitfinex-derivatives","BTCF0:USTF0",1743390749647,0.14021106,81822.0,81821.0,0.43126]
["bitfinex-derivatives","BTCF0:USTF0",1743390749849,0.14097106,81822.0,81821.0,0.5534877]
["bitfinex-derivatives","BTCF0:USTF0",1743390751334,0.13697106,81822.0,81821.0,0.5534877]
["bitfinex-derivatives","BTCF0:USTF0",1743390751538,0.14197106,81822.0,81821.0,0.5534877]
["bitfinex-derivatives","BTCF0:USTF0",1743390751946,0.13697106,81822.0,81821.0,0.5534877]
["bitfinex-derivatives","BTCF0:USTF0",1743390752146,0.14097106,81822.0,81821.0,0.5534877]
["bitfinex-derivatives","BTCF0:USTF0",1743390752648,0.17567106,81822.0,81821.0,0.5534877]
["bitfinex-derivatives","BTCF0:USTF0",1743390753248,0.17667106,81822.0,81821.0,0.5534877]
["bitfinex-derivatives","BTCF0:USTF0",1743390753548,0.14197106,81822.0,81821.0,0.5534877]
["bitfinex-derivatives","BTCF0:USTF0",1743390754741,0.14097106,81822.0,81821.0,0.5534877]
["bitfinex-derivatives","BTCF0:USTF0",1743390757248,0.14097106,81822.0,81821.0,0.43126]
["bitfinex-derivatives","BTCF0:USTF0",1743390757444,0.53837106,81822.0,81821.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743390757649,0.1222382,81814.0,81806.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743390757842,0.48399821,81814.0,81806.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743390758039,0.48399821,81814.0,81801.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743390758244,0.49561941,81814.0,81802.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743390758548,0.1222576,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743390758756,0.4830576,81801.0,81800.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743390758959,0.48401761,81801.0,81800.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743390759454,0.55581761,81801.0,81800.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743390761559,0.67806625,81801.0,81800.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743390761745,0.1222696,81793.0,81792.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743390761944,0.4842296,81793.0,81792.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743390762148,0.1222965,81775.0,81763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743390762346,0.1222965,81775.0,81774.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1743390762645,0.1222937,81777.0,81774.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1743390762848,0.0366,81776.0,81775.0,0.2187444]
["bitfinex-derivatives","BTCF0:USTF0",1743390763041,0.04588467,81776.0,81775.0,0.2193844]
["bitfinex-derivatives","BTCF0:USTF0",1743390763451,0.08318467,81776.0,81775.0,0.2553844]
["bitfinex-derivatives","BTCF0:USTF0",1743390764150,0.08318467,81776.0,81775.0,0.2547444]
["bitfinex-derivatives","BTCF0:USTF0",1743390765457,0.08318467,81776.0,81775.0,0.2557444]
["bitfinex-derivatives","BTCF0:USTF0",1743390766553,0.08318467,81776.0,81775.0,1.7557444]
["bitfinex-derivatives","BTCF0:USTF0",1743390766754,0.20547967,81776.0,81775.0,1.7557444]
["bitfinex-derivatives","BTCF0:USTF0",1743390767443,0.08318467,81776.0,81775.0,1.7557444]
["bitfinex-derivatives","BTCF0:USTF0",1743390768055,0.08318467,81776.0,81775.0,0.2557444]
["bitfinex-derivatives","BTCF0:USTF0",1743390768255,0.20547967,81776.0,81775.0,0.2557444]
["bitfinex-derivatives","BTCF0:USTF0",1743390768559,0.20667968,81776.0,81775.0,1.57302]
["bitfinex-derivatives","BTCF0:USTF0",1743390768760,0.20547967,81776.0,81775.0,1.57302]
["bitfinex-derivatives","BTCF0:USTF0",1743390769253,0.20547967,81776.0,81775.0,1.53702]
["bitfinex-derivatives","BTCF0:USTF0",1743390769460,0.20663967,81776.0,81775.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1743390769761,0.20663967,81776.0,81775.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743390770461,0.20663967,81776.0,81775.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1743390770757,0.20763967,81776.0,81775.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1743390771359,0.20763967,81776.0,81775.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743390772261,0.20763967,81776.0,81775.0,1.5353]
["bitfinex-derivatives","BTCF0:USTF0",1743390772461,0.20763967,81776.0,81775.0,1.53594]
["bitfinex-derivatives","BTCF0:USTF0",1743390774260,0.20763967,81776.0,81775.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1743390776367,0.20763967,81776.0,81775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390776561,0.32992568,81776.0,81775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390778758,0.1223025,81771.0,81770.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743390778958,0.1234625,81771.0,81770.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743390779666,0.1947625,81771.0,81770.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743390780859,0.1223189,81760.0,81759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743390781059,0.1223189,81760.0,81759.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743390781361,0.1223189,81760.0,81759.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390781559,0.1223219,81758.0,81757.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743390781759,0.1234819,81758.0,81757.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743390781958,0.1234819,81758.0,81757.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743390782168,0.1588819,81758.0,81757.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743390782358,0.28119184,81758.0,81757.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743390782762,0.28119184,81758.0,81757.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743390782966,0.1223294,81753.0,81752.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743390783361,0.1223294,81753.0,81750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743390783362,0.1223324,81751.0,81750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743390783769,0.1234924,81751.0,81750.0,0.4837739]
["bitfinex-derivatives","BTCF0:USTF0",1743390784068,0.1223324,81751.0,81750.0,0.5202339]
["bitfinex-derivatives","BTCF0:USTF0",1743390784269,0.1568324,81751.0,81750.0,0.56766956]
["bitfinex-derivatives","BTCF0:USTF0",1743390785463,0.1223295,81753.0,81751.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1743390785667,0.1223295,81753.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1743390785864,0.1223234,81757.0,81756.0,0.1223234]
["bitfinex-derivatives","BTCF0:USTF0",1743390786170,0.1223234,81757.0,81756.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1743390786374,0.1223234,81757.0,81756.0,1.5725]
["bitfinex-derivatives","BTCF0:USTF0",1743390787370,0.1583234,81757.0,81756.0,1.5725]
["bitfinex-derivatives","BTCF0:USTF0",1743390788670,0.28063783,81757.0,81756.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1743390788875,0.35523783,81757.0,81756.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1743390789062,0.35639783,81757.0,81756.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1743390789267,0.35523783,81757.0,81756.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1743390789871,0.1583234,81757.0,81756.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1743390790073,0.1223234,81757.0,81756.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1743390790472,0.1954234,81757.0,81756.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1743390790972,0.1954234,81757.0,81756.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1743390790973,0.31773783,81757.0,81756.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1743390791166,0.31889783,81757.0,81756.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1743390791768,0.31773783,81757.0,81756.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1743390792179,0.67973784,81757.0,81756.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1743390792477,0.68273784,81757.0,81756.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743390793570,0.68673784,81757.0,81756.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743390793777,0.68673784,81757.0,81751.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743390793778,0.1223309,81752.0,81751.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743390793977,0.12357091,81752.0,81751.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743390794879,0.12557091,81752.0,81751.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743390795083,0.16647091,81752.0,81751.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743390795875,0.17796508,81752.0,81751.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743390796778,0.1223399,81746.0,81745.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743390797081,0.4842999,81746.0,81745.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743390797672,0.1234999,81746.0,81745.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743390797867,0.1244999,81746.0,81745.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743390798073,0.1594999,81746.0,81745.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743390798777,0.1244999,81746.0,81745.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743390798977,0.1244999,81746.0,81745.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1743390799477,0.1244999,81746.0,81745.0,0.1599214]
["bitfinex-derivatives","BTCF0:USTF0",1743390800177,0.1244999,81746.0,81745.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1743390800981,0.1223387,81749.0,81748.0,0.1223339]
["bitfinex-derivatives","BTCF0:USTF0",1743390801178,0.1223234,81757.0,81756.0,0.1223234]
["bitfinex-derivatives","BTCF0:USTF0",1743390801388,0.1234834,81757.0,81756.0,0.1223234]
["bitfinex-derivatives","BTCF0:USTF0",1743390801574,0.1234834,81757.0,81756.0,0.1230434]
["bitfinex-derivatives","BTCF0:USTF0",1743390802191,0.1264834,81757.0,81756.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743390803076,0.1643834,81757.0,81756.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743390803279,0.2022834,81757.0,81756.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743390803683,0.2062834,81757.0,81756.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743390803885,0.32859783,81757.0,81756.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743390806087,0.1304834,81757.0,81756.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743390806479,0.1684834,81757.0,81756.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743390806877,0.1304834,81757.0,81756.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743390807072,0.1684834,81757.0,81756.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743390807883,0.1684834,81757.0,81756.0,0.1230449]
["bitfinex-derivatives","BTCF0:USTF0",1743390808092,0.1304834,81757.0,81756.0,0.1230449]
["bitfinex-derivatives","BTCF0:USTF0",1743390809382,0.1679834,81757.0,81756.0,0.1230449]
["bitfinex-derivatives","BTCF0:USTF0",1743390809689,0.1304834,81757.0,81756.0,0.1230449]
["bitfinex-derivatives","BTCF0:USTF0",1743390811185,0.1667834,81757.0,81756.0,0.1230449]
["bitfinex-derivatives","BTCF0:USTF0",1743390811394,0.1667834,81757.0,81756.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743390812387,0.1667834,81757.0,81756.0,0.1230449]
["bitfinex-derivatives","BTCF0:USTF0",1743390813294,0.1667834,81757.0,81756.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1743390813488,0.2038834,81757.0,81756.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1743390813683,0.2038834,81757.0,81756.0,0.1600449]
["bitfinex-derivatives","BTCF0:USTF0",1743390814389,0.2038834,81757.0,81756.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1743390815090,0.2038834,81757.0,81756.0,0.1600449]
["bitfinex-derivatives","BTCF0:USTF0",1743390815292,0.2038834,81757.0,81756.0,0.1962449]
["bitfinex-derivatives","BTCF0:USTF0",1743390815682,0.1667834,81757.0,81756.0,0.1962449]
["bitfinex-derivatives","BTCF0:USTF0",1743390817290,0.1667834,81757.0,81756.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1743390817486,0.2035834,81757.0,81756.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1743390818403,0.1667834,81757.0,81756.0,0.1962449]
["bitfinex-derivatives","BTCF0:USTF0",1743390818600,0.1667834,81757.0,81756.0,0.5570449]
["bitfinex-derivatives","BTCF0:USTF0",1743390818601,0.00816,81757.0,81756.0,0.5570449]
["bitfinex-derivatives","BTCF0:USTF0",1743390818803,0.007,81757.0,81756.0,0.56886798]
["bitfinex-derivatives","BTCF0:USTF0",1743390819191,0.43994358,81766.0,81765.0,0.1223115]
["bitfinex-derivatives","BTCF0:USTF0",1743390819398,0.44110358,81766.0,81765.0,0.4838315]
["bitfinex-derivatives","BTCF0:USTF0",1743390820003,0.44110358,81766.0,81765.0,0.5537315]
["bitfinex-derivatives","BTCF0:USTF0",1743390820594,0.44610358,81766.0,81765.0,0.5537315]
["bitfinex-derivatives","BTCF0:USTF0",1743390822407,0.45110358,81766.0,81765.0,0.5537315]
["bitfinex-derivatives","BTCF0:USTF0",1743390822909,0.1948101,81766.0,81765.0,0.5537315]
["bitfinex-derivatives","BTCF0:USTF0",1743390825208,0.1948101,81766.0,81765.0,0.6812115]
["bitfinex-derivatives","BTCF0:USTF0",1743390827103,0.1948101,81766.0,81765.0,0.3204115]
["bitfinex-derivatives","BTCF0:USTF0",1743390827305,0.1948101,81766.0,81765.0,0.6812115]
["bitfinex-derivatives","BTCF0:USTF0",1743390828913,0.1918101,81766.0,81765.0,0.6812115]
["bitfinex-derivatives","BTCF0:USTF0",1743390829104,0.1898101,81766.0,81765.0,0.6812115]
["bitfinex-derivatives","BTCF0:USTF0",1743390830008,0.1918101,81766.0,81765.0,0.6812115]
["bitfinex-derivatives","BTCF0:USTF0",1743390830316,0.1918101,81766.0,81765.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1743390830511,0.31411107,81766.0,81765.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743390830712,0.31011107,81766.0,81765.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743390830912,0.31411107,81766.0,81765.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743390831312,0.31411107,81766.0,81765.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743390832015,0.31111107,81766.0,81765.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743390832209,0.31511107,81766.0,81765.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743390832604,0.31511107,81766.0,81751.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743390832605,0.1223309,81752.0,81751.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743390832810,0.1236909,81752.0,81751.0,0.1604724]
["bitfinex-derivatives","BTCF0:USTF0",1743390833310,0.1236909,81752.0,81751.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1743390834015,0.1246909,81752.0,81751.0,0.1604724]
["bitfinex-derivatives","BTCF0:USTF0",1743390834315,0.1246909,81752.0,81751.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1743390834508,0.1246909,81752.0,81751.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1743390834908,0.2584675,81752.0,81751.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390835106,0.1223474,81741.0,81740.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743390835307,0.1237074,81741.0,81740.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1743390835913,0.1929074,81741.0,81740.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1743390836116,0.1929074,81741.0,81740.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1743390836913,0.1929074,81741.0,81740.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1743390837213,0.20417068,81741.0,81740.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1743390839022,0.32650905,81741.0,81740.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390839222,0.32790906,81741.0,81740.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390840616,0.32790906,81741.0,81736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743390840617,0.1223534,81737.0,81736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743390840821,0.1223534,81737.0,81722.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743390840822,0.1223743,81723.0,81722.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743390841120,0.1240143,81723.0,81722.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743390841418,0.1240143,81723.0,81722.0,1.5371]
["bitfinex-derivatives","BTCF0:USTF0",1743390841611,0.1223743,81723.0,81722.0,1.53774]
["bitfinex-derivatives","BTCF0:USTF0",1743390842015,0.1933743,81723.0,81722.0,1.53774]
["bitfinex-derivatives","BTCF0:USTF0",1743390842214,0.1933743,81723.0,81722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390842414,0.1223758,81722.0,81721.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743390842720,0.1223758,81722.0,81721.0,1.53664]
["bitfinex-derivatives","BTCF0:USTF0",1743390842916,0.1933758,81722.0,81721.0,1.53664]
["bitfinex-derivatives","BTCF0:USTF0",1743390843122,0.20642861,81722.0,81721.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1743390843310,0.2048686,81722.0,81721.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743390843516,0.21388224,81722.0,81721.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743390845522,0.21488224,81722.0,81721.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743390848325,0.21644225,81722.0,81721.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1743390848532,0.01157365,81722.0,81721.0,0.1580173]
["bitfinex-derivatives","BTCF0:USTF0",1743390848825,0.21948855,81728.0,81727.0,0.1223683]
["bitfinex-derivatives","BTCF0:USTF0",1743390849130,0.22108855,81728.0,81727.0,0.4838483]
["bitfinex-derivatives","BTCF0:USTF0",1743390849427,0.34345535,81728.0,81727.0,0.4844883]
["bitfinex-derivatives","BTCF0:USTF0",1743390849622,0.34345535,81728.0,81727.0,0.4838083]
["bitfinex-derivatives","BTCF0:USTF0",1743390849828,0.34345535,81728.0,81727.0,0.6113283]
["bitfinex-derivatives","BTCF0:USTF0",1743390850323,0.34745535,81728.0,81727.0,0.6113283]
["bitfinex-derivatives","BTCF0:USTF0",1743390850524,0.34745535,81728.0,81727.0,0.6112883]
["bitfinex-derivatives","BTCF0:USTF0",1743390850827,0.34945535,81728.0,81727.0,0.6112883]
["bitfinex-derivatives","BTCF0:USTF0",1743390851127,0.1299668,81728.0,81727.0,0.6112883]
["bitfinex-derivatives","BTCF0:USTF0",1743390851724,0.0056,81728.0,81727.0,0.6112883]
["bitfinex-derivatives","BTCF0:USTF0",1743390851943,0.061179,81734.0,81733.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1743390852231,0.0611766,81738.0,81737.0,0.1223534]
["bitfinex-derivatives","BTCF0:USTF0",1743390852525,0.0628566,81738.0,81737.0,0.4837934]
["bitfinex-derivatives","BTCF0:USTF0",1743390853326,0.0719588,81738.0,81737.0,0.4837934]
["bitfinex-derivatives","BTCF0:USTF0",1743390853925,0.0769588,81738.0,81737.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743390854615,0.0819588,81738.0,81737.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743390854816,0.0819588,81738.0,81737.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390855126,0.1223638,81730.0,81729.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743390855433,0.12392381,81730.0,81729.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743390855615,0.12392381,81730.0,81729.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1743390856325,0.1385572,81730.0,81729.0,0.12318881]
["bitfinex-derivatives","BTCF0:USTF0",1743390856530,0.12892381,81730.0,81729.0,0.12318881]
["bitfinex-derivatives","BTCF0:USTF0",1743390857229,0.12892381,81730.0,81729.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1743390857427,0.16302381,81730.0,81729.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1743390858031,0.16302381,81730.0,81729.0,0.12318881]
["bitfinex-derivatives","BTCF0:USTF0",1743390858217,0.12892381,81730.0,81729.0,0.12318881]
["bitfinex-derivatives","BTCF0:USTF0",1743390858626,0.00656001,81730.0,81729.0,0.12318881]
["bitfinex-derivatives","BTCF0:USTF0",1743390858929,0.005,81730.0,81729.0,0.12318881]
["bitfinex-derivatives","BTCF0:USTF0",1743390859620,0.005,81730.0,81729.0,1.62318881]
["bitfinex-derivatives","BTCF0:USTF0",1743390859822,0.0345,81744.0,81737.0,0.1223534]
["bitfinex-derivatives","BTCF0:USTF0",1743390859823,0.0702783,81738.0,81737.0,0.1223534]
["bitfinex-derivatives","BTCF0:USTF0",1743390860025,0.0628161,81738.0,81737.0,0.4838734]
["bitfinex-derivatives","BTCF0:USTF0",1743390860224,0.0611761,81738.0,81737.0,0.4838734]
["bitfinex-derivatives","BTCF0:USTF0",1743390861237,0.1835317,81738.0,81737.0,0.4838734]
["bitfinex-derivatives","BTCF0:USTF0",1743390861422,0.18509171,81738.0,81737.0,0.4838734]
["bitfinex-derivatives","BTCF0:USTF0",1743390861624,0.00156001,81738.0,81737.0,0.4838734]
["bitfinex-derivatives","BTCF0:USTF0",1743390861823,0.1223496,81740.0,81739.0,0.1223504]
["bitfinex-derivatives","BTCF0:USTF0",1743390862023,0.12390961,81740.0,81739.0,0.1229904]
["bitfinex-derivatives","BTCF0:USTF0",1743390863231,0.12590961,81740.0,81739.0,0.1229904]
["bitfinex-derivatives","BTCF0:USTF0",1743390863426,0.172191,81740.0,81739.0,0.1229904]
["bitfinex-derivatives","BTCF0:USTF0",1743390863631,0.206791,81740.0,81739.0,0.1229904]
["bitfinex-derivatives","BTCF0:USTF0",1743390865527,0.209791,81740.0,81739.0,0.1229904]
["bitfinex-derivatives","BTCF0:USTF0",1743390869246,0.209791,81740.0,81739.0,0.4837904]
["bitfinex-derivatives","BTCF0:USTF0",1743390870642,0.209791,81740.0,81739.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743390873142,0.209791,81740.0,81739.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390873329,0.209791,81740.0,81736.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743390873330,0.1223534,81737.0,81736.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743390873534,0.12391341,81737.0,81736.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1743390873942,0.12391341,81737.0,81736.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390874638,0.12591341,81737.0,81736.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390874838,0.25025777,81737.0,81736.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390875033,0.1223638,81730.0,81729.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743390875352,0.1240038,81730.0,81729.0,0.00090351]
["bitfinex-derivatives","BTCF0:USTF0",1743390876044,0.31564816,81730.0,81729.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743390876747,0.1223818,81718.0,81717.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743390876938,0.12394181,81718.0,81717.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743390877735,0.19444181,81718.0,81717.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743390877938,0.20618679,81718.0,81717.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743390879342,0.20618679,81718.0,81717.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1743390881148,0.12394181,81718.0,81717.0,0.1583233]
["bitfinex-derivatives","BTCF0:USTF0",1743390881343,0.1223818,81718.0,81717.0,0.1583233]
["bitfinex-derivatives","BTCF0:USTF0",1743390881741,0.1223818,81718.0,81717.0,0.1928233]
["bitfinex-derivatives","BTCF0:USTF0",1743390882943,0.1223818,81718.0,81717.0,0.20464163]
["bitfinex-derivatives","BTCF0:USTF0",1743390884053,0.00018351,81726.0,81725.0,0.1223713]
["bitfinex-derivatives","BTCF0:USTF0",1743390884247,0.00174352,81726.0,81725.0,0.4831713]
["bitfinex-derivatives","BTCF0:USTF0",1743390884549,0.00174352,81726.0,81725.0,0.4838513]
["bitfinex-derivatives","BTCF0:USTF0",1743390884953,0.00174352,81726.0,81725.0,0.5556513]
["bitfinex-derivatives","BTCF0:USTF0",1743390885149,0.00374352,81726.0,81725.0,0.5556513]
["bitfinex-derivatives","BTCF0:USTF0",1743390886048,0.12711332,81726.0,81725.0,0.5556513]
["bitfinex-derivatives","BTCF0:USTF0",1743390888360,0.12611332,81726.0,81725.0,0.5556513]
["bitfinex-derivatives","BTCF0:USTF0",1743390888655,0.00374352,81726.0,81725.0,0.5556513]
["bitfinex-derivatives","BTCF0:USTF0",1743390888861,0.00218351,81726.0,81725.0,0.5556513]
["bitfinex-derivatives","BTCF0:USTF0",1743390890058,0.12455331,81726.0,81725.0,0.6830913]
["bitfinex-derivatives","BTCF0:USTF0",1743390890256,0.00218351,81726.0,81725.0,0.6830913]
["bitfinex-derivatives","BTCF0:USTF0",1743390890451,0.00274352,81726.0,81725.0,0.6830913]
["bitfinex-derivatives","BTCF0:USTF0",1743390890846,0.00174352,81726.0,81725.0,0.6830913]
["bitfinex-derivatives","BTCF0:USTF0",1743390891651,0.00274352,81726.0,81725.0,0.6830913]
["bitfinex-derivatives","BTCF0:USTF0",1743390892546,0.12511332,81726.0,81725.0,0.6830913]
["bitfinex-derivatives","BTCF0:USTF0",1743390892954,0.12511332,81726.0,81725.0,0.3222913]
["bitfinex-derivatives","BTCF0:USTF0",1743390893156,0.12511332,81726.0,81725.0,0.6830913]
["bitfinex-derivatives","BTCF0:USTF0",1743390893357,0.12355331,81726.0,81725.0,0.6830913]
["bitfinex-derivatives","BTCF0:USTF0",1743390893954,0.00118351,81726.0,81725.0,0.6830913]
["bitfinex-derivatives","BTCF0:USTF0",1743390894157,0.07045589,81740.0,81725.0,0.56072]
["bitfinex-derivatives","BTCF0:USTF0",1743390894360,0.1835322,81739.0,81738.0,0.1223504]
["bitfinex-derivatives","BTCF0:USTF0",1743390894557,0.21919221,81739.0,81738.0,0.1230704]
["bitfinex-derivatives","BTCF0:USTF0",1743390895566,0.25299221,81739.0,81738.0,0.1581704]
["bitfinex-derivatives","BTCF0:USTF0",1743390896057,0.25699221,81739.0,81738.0,0.1581704]
["bitfinex-derivatives","BTCF0:USTF0",1743390897577,0.25999221,81739.0,81738.0,0.1581704]
["bitfinex-derivatives","BTCF0:USTF0",1743390897778,0.25599221,81739.0,81738.0,0.1581704]
["bitfinex-derivatives","BTCF0:USTF0",1743390897979,0.10353551,81739.0,81738.0,0.1581704]
["bitfinex-derivatives","BTCF0:USTF0",1743390898181,0.1019755,81739.0,81738.0,0.1581704]
["bitfinex-derivatives","BTCF0:USTF0",1743390898383,0.10353551,81739.0,81738.0,1.6581704]
["bitfinex-derivatives","BTCF0:USTF0",1743390898582,0.1019755,81739.0,81738.0,1.6581704]
["bitfinex-derivatives","BTCF0:USTF0",1743390898881,0.1363755,81739.0,81738.0,0.1581704]
["bitfinex-derivatives","BTCF0:USTF0",1743390899179,0.1380155,81739.0,81738.0,0.1581704]
["bitfinex-derivatives","BTCF0:USTF0",1743390899569,0.1363755,81739.0,81738.0,0.1581704]
["bitfinex-derivatives","BTCF0:USTF0",1743390899967,0.1353755,81739.0,81738.0,0.1581704]
["bitfinex-derivatives","BTCF0:USTF0",1743390900171,0.005,81739.0,81738.0,0.1581704]
["bitfinex-derivatives","BTCF0:USTF0",1743390900569,0.1603504,81739.0,81738.0,0.1581704]
["bitfinex-derivatives","BTCF0:USTF0",1743390900774,0.1603504,81739.0,81738.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743390900775,0.19931041,81739.0,81738.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743390900976,0.1223623,81731.0,81730.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743390901170,0.12416231,81731.0,81730.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743390901775,0.24650367,81731.0,81730.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743390902275,0.24850367,81731.0,81730.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743390903280,0.24950367,81731.0,81730.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743390905477,0.12716231,81731.0,81730.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743390905677,0.12716231,81731.0,81730.0,0.12254731]
["bitfinex-derivatives","BTCF0:USTF0",1743390906174,0.12716231,81731.0,81730.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743390906573,0.12716231,81731.0,81730.0,1.50018351]
["bitfinex-derivatives","BTCF0:USTF0",1743390907983,0.12716231,81731.0,81730.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743390908679,0.24951565,81731.0,81730.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743390911979,0.24951565,81731.0,81730.0,0.03508351]
["bitfinex-derivatives","BTCF0:USTF0",1743390912182,0.24951565,81731.0,81730.0,0.06948351]
["bitfinex-derivatives","BTCF0:USTF0",1743390912777,0.24951565,81731.0,81730.0,0.03508351]
["bitfinex-derivatives","BTCF0:USTF0",1743390914680,0.00480001,81731.0,81730.0,0.15744731]
["bitfinex-derivatives","BTCF0:USTF0",1743390914881,0.12716231,81731.0,81730.0,0.15744731]
["bitfinex-derivatives","BTCF0:USTF0",1743390915080,0.16146231,81731.0,81730.0,0.15744731]
["bitfinex-derivatives","BTCF0:USTF0",1743390915281,0.03910001,81731.0,81730.0,0.19354731]
["bitfinex-derivatives","BTCF0:USTF0",1743390915471,0.0373,81731.0,81730.0,0.19354731]
["bitfinex-derivatives","BTCF0:USTF0",1743390915675,0.1596623,81731.0,81730.0,0.19354731]
["bitfinex-derivatives","BTCF0:USTF0",1743390915885,0.16142231,81731.0,81730.0,0.19354731]
["bitfinex-derivatives","BTCF0:USTF0",1743390918390,0.16142231,81731.0,81730.0,0.32094731]
["bitfinex-derivatives","BTCF0:USTF0",1743390919178,0.16142231,81731.0,81730.0,0.68174731]
["bitfinex-derivatives","BTCF0:USTF0",1743390919786,0.1596623,81731.0,81730.0,0.68174731]
["bitfinex-derivatives","BTCF0:USTF0",1743390920982,0.1596623,81731.0,81730.0,0.19858351]
["bitfinex-derivatives","BTCF0:USTF0",1743390921179,0.19742231,81731.0,81730.0,0.07118351]
["bitfinex-derivatives","BTCF0:USTF0",1743390921881,0.1956623,81731.0,81730.0,0.07118351]
["bitfinex-derivatives","BTCF0:USTF0",1743390922076,0.19746231,81731.0,81730.0,0.07118351]
["bitfinex-derivatives","BTCF0:USTF0",1743390922280,0.1956623,81731.0,81730.0,0.07118351]
["bitfinex-derivatives","BTCF0:USTF0",1743390922481,0.32764553,81731.0,81710.0,0.21918276]
["bitfinex-derivatives","BTCF0:USTF0",1743390922689,0.1223908,81712.0,81711.0,0.4831885]
["bitfinex-derivatives","BTCF0:USTF0",1743390922889,0.13202069,81712.0,81711.0,2.1105885]
["bitfinex-derivatives","BTCF0:USTF0",1743390923390,0.14363393,81712.0,81711.0,1.71918276]
["bitfinex-derivatives","BTCF0:USTF0",1743390923591,0.00962989,81712.0,81711.0,1.71918276]
["bitfinex-derivatives","BTCF0:USTF0",1743390923891,0.00962989,81712.0,81711.0,1.84557506]
["bitfinex-derivatives","BTCF0:USTF0",1743390924083,0.00962989,81712.0,81711.0,1.91667506]
["bitfinex-derivatives","BTCF0:USTF0",1743390924291,0.13202069,81712.0,81711.0,1.91667506]
["bitfinex-derivatives","BTCF0:USTF0",1743390924480,0.13202069,81712.0,81711.0,1.91867506]
["bitfinex-derivatives","BTCF0:USTF0",1743390924678,0.00962989,81712.0,81711.0,1.91867506]
["bitfinex-derivatives","BTCF0:USTF0",1743390924881,0.13202069,81712.0,81711.0,1.91867506]
["bitfinex-derivatives","BTCF0:USTF0",1743390925082,0.13202069,81712.0,81711.0,1.91467506]
["bitfinex-derivatives","BTCF0:USTF0",1743390925383,0.00018351,81720.0,81719.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1743390925691,0.00194352,81720.0,81719.0,0.6105803]
["bitfinex-derivatives","BTCF0:USTF0",1743390925881,0.00018351,81720.0,81719.0,0.7196803]
["bitfinex-derivatives","BTCF0:USTF0",1743390926481,0.12256231,81720.0,81719.0,0.7196803]
["bitfinex-derivatives","BTCF0:USTF0",1743390927087,0.12432232,81720.0,81719.0,0.7206803]
["bitfinex-derivatives","BTCF0:USTF0",1743390928495,0.12432232,81720.0,81719.0,0.73273344]
["bitfinex-derivatives","BTCF0:USTF0",1743390931894,0.21981389,81724.0,81719.0,0.61035314]
["bitfinex-derivatives","BTCF0:USTF0",1743390932192,0.02996598,81724.0,81723.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1743390932493,0.02872597,81724.0,81723.0,0.1230143]
["bitfinex-derivatives","BTCF0:USTF0",1743390932797,0.02872597,81725.0,81724.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1743390932992,0.02872597,81725.0,81724.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1743390933188,0.02872597,81725.0,81724.0,1.6923528]
["bitfinex-derivatives","BTCF0:USTF0",1743390933785,0.00018351,81733.0,81732.0,0.1223608]
["bitfinex-derivatives","BTCF0:USTF0",1743390933990,0.00018351,81733.0,81732.0,0.6111608]
["bitfinex-derivatives","BTCF0:USTF0",1743390934392,0.00018351,81733.0,81732.0,0.7611608]
["bitfinex-derivatives","BTCF0:USTF0",1743390934692,0.25629348,81742.0,81739.0,0.1223504]
["bitfinex-derivatives","BTCF0:USTF0",1743390934899,0.11629183,81740.0,81739.0,0.4838304]
["bitfinex-derivatives","BTCF0:USTF0",1743390935199,0.25629348,81742.0,81741.0,0.1223474]
["bitfinex-derivatives","BTCF0:USTF0",1743390935390,0.25717349,81742.0,81741.0,0.2503474]
["bitfinex-derivatives","BTCF0:USTF0",1743390935590,0.25629348,81742.0,81741.0,0.2503474]
["bitfinex-derivatives","BTCF0:USTF0",1743390935795,0.25717349,81742.0,81741.0,0.2503474]
["bitfinex-derivatives","BTCF0:USTF0",1743390936092,0.25717349,81742.0,81741.0,1.7503474]
["bitfinex-derivatives","BTCF0:USTF0",1743390936296,0.25629348,81742.0,81741.0,1.7503474]
["bitfinex-derivatives","BTCF0:USTF0",1743390936895,0.00018351,81750.0,81743.0,0.0611721]
["bitfinex-derivatives","BTCF0:USTF0",1743390937100,0.00018351,81750.0,81749.0,0.4831354]
["bitfinex-derivatives","BTCF0:USTF0",1743390937295,0.00018351,81750.0,81749.0,0.6111354]
["bitfinex-derivatives","BTCF0:USTF0",1743390937494,0.00110351,81750.0,81749.0,0.6111354]
["bitfinex-derivatives","BTCF0:USTF0",1743390938287,0.00110351,81750.0,81749.0,0.65875575]
["bitfinex-derivatives","BTCF0:USTF0",1743390938288,0.03428351,81750.0,81749.0,0.65875575]
["bitfinex-derivatives","BTCF0:USTF0",1743390938694,0.00018351,81750.0,81749.0,0.53139575]
["bitfinex-derivatives","BTCF0:USTF0",1743390938894,0.00018351,81750.0,81749.0,0.65875575]
["bitfinex-derivatives","BTCF0:USTF0",1743390939503,0.00518351,81750.0,81749.0,0.65875575]
["bitfinex-derivatives","BTCF0:USTF0",1743390940389,0.01018351,81750.0,81749.0,0.65975575]
["bitfinex-derivatives","BTCF0:USTF0",1743390940999,0.00518351,81750.0,81749.0,0.65875575]
["bitfinex-derivatives","BTCF0:USTF0",1743390941186,0.01018351,81750.0,81749.0,0.65975575]
["bitfinex-derivatives","BTCF0:USTF0",1743390942095,0.01018351,81750.0,81749.0,2.15975575]
["bitfinex-derivatives","BTCF0:USTF0",1743390942490,0.01018351,81750.0,81749.0,2.15971575]
["bitfinex-derivatives","BTCF0:USTF0",1743390942798,0.13251741,81750.0,81749.0,0.4847754]
["bitfinex-derivatives","BTCF0:USTF0",1743390942999,0.13251741,81750.0,81749.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1743390943299,0.13343741,81750.0,81749.0,0.6120954]
["bitfinex-derivatives","BTCF0:USTF0",1743390943498,0.1551101,81750.0,81749.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1743390943692,0.2236101,81750.0,81749.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1743390944797,0.3736011,81750.0,81728.0,0.57998276]
["bitfinex-derivatives","BTCF0:USTF0",1743390944994,0.1223578,81734.0,81733.0,0.00090351]
["bitfinex-derivatives","BTCF0:USTF0",1743390945192,0.13302024,81734.0,81733.0,0.00090351]
["bitfinex-derivatives","BTCF0:USTF0",1743390945396,0.13302024,81734.0,81733.0,1.50090351]
["bitfinex-derivatives","BTCF0:USTF0",1743390945596,0.13194024,81734.0,81733.0,1.50090351]
["bitfinex-derivatives","BTCF0:USTF0",1743390945797,0.56004024,81734.0,81733.0,0.00090351]
["bitfinex-derivatives","BTCF0:USTF0",1743390945997,0.56112024,81734.0,81733.0,0.00090351]
["bitfinex-derivatives","BTCF0:USTF0",1743390946192,0.56212024,81734.0,81733.0,0.00090351]
["bitfinex-derivatives","BTCF0:USTF0",1743390946594,0.5525378,81734.0,81733.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743390946894,0.5525378,81734.0,81733.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1743390947095,0.5515378,81734.0,81733.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1743390947401,0.5545378,81734.0,81733.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1743390947607,0.5545378,81734.0,81733.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743390948093,0.5585378,81734.0,81733.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743390948989,0.1223773,81721.0,81720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743390949193,0.12349731,81721.0,81720.0,0.4838988]
["bitfinex-derivatives","BTCF0:USTF0",1743390949889,0.19209731,81721.0,81720.0,0.4838988]
["bitfinex-derivatives","BTCF0:USTF0",1743390950397,0.06972001,81721.0,81720.0,0.4838988]
["bitfinex-derivatives","BTCF0:USTF0",1743390950593,0.0686,81721.0,81720.0,0.5545988]
["bitfinex-derivatives","BTCF0:USTF0",1743390950799,0.1909773,81721.0,81720.0,0.5545988]
["bitfinex-derivatives","BTCF0:USTF0",1743390950996,0.1921373,81721.0,81720.0,0.5545988]
["bitfinex-derivatives","BTCF0:USTF0",1743390951193,0.06976,81721.0,81720.0,0.5545988]
["bitfinex-derivatives","BTCF0:USTF0",1743390951392,0.00018351,81729.0,81728.0,0.1223668]
["bitfinex-derivatives","BTCF0:USTF0",1743390951592,0.0611699,81746.0,81739.0,0.0611751]
["bitfinex-derivatives","BTCF0:USTF0",1743390951899,0.00072,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1743390952096,0.0345,81749.0,81746.0,0.1835062]
["bitfinex-derivatives","BTCF0:USTF0",1743390952299,0.1223387,81747.0,81746.0,0.0618093]
["bitfinex-derivatives","BTCF0:USTF0",1743390952487,0.1230587,81747.0,81746.0,1.5611693]
["bitfinex-derivatives","BTCF0:USTF0",1743390952687,0.1230587,81747.0,81746.0,1.5618093]
["bitfinex-derivatives","BTCF0:USTF0",1743390953406,0.1923587,81747.0,81746.0,0.0618093]
["bitfinex-derivatives","BTCF0:USTF0",1743390953594,0.1923587,81747.0,81746.0,0.0611693]
["bitfinex-derivatives","BTCF0:USTF0",1743390953995,0.1923587,81747.0,81746.0,0.4226893]
["bitfinex-derivatives","BTCF0:USTF0",1743390954203,0.1916387,81747.0,81746.0,0.4226893]
["bitfinex-derivatives","BTCF0:USTF0",1743390954401,0.1966387,81747.0,81746.0,0.5510093]
["bitfinex-derivatives","BTCF0:USTF0",1743390954700,0.2016387,81747.0,81746.0,0.5520093]
["bitfinex-derivatives","BTCF0:USTF0",1743390955097,0.2016387,81747.0,81746.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743390955506,0.2016387,81747.0,81746.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743390955906,0.32396809,81747.0,81746.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743390956096,0.32472809,81747.0,81746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743390956698,0.2023987,81747.0,81746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743390957694,0.2023987,81747.0,81746.0,0.1243399]
["bitfinex-derivatives","BTCF0:USTF0",1743390957899,0.2023987,81747.0,81746.0,0.1249799]
["bitfinex-derivatives","BTCF0:USTF0",1743390958998,0.2023987,81747.0,81746.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743390959401,0.2023987,81747.0,81746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743390961200,0.2023987,81747.0,81746.0,0.1243399]
["bitfinex-derivatives","BTCF0:USTF0",1743390961600,0.2023987,81747.0,81746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743390962110,0.2023987,81747.0,81746.0,0.1243399]
["bitfinex-derivatives","BTCF0:USTF0",1743390962310,0.2023987,81747.0,81746.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743390965114,0.08006,81747.0,81746.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743390965304,0.08006,81747.0,81746.0,0.1249799]
["bitfinex-derivatives","BTCF0:USTF0",1743390965504,0.2016384,81747.0,81746.0,0.1249799]
["bitfinex-derivatives","BTCF0:USTF0",1743390965711,0.2023584,81747.0,81746.0,0.1902799]
["bitfinex-derivatives","BTCF0:USTF0",1743390965907,0.2016384,81747.0,81746.0,1.6902799]
["bitfinex-derivatives","BTCF0:USTF0",1743390966304,0.0443,81747.0,81746.0,1.6902799]
["bitfinex-derivatives","BTCF0:USTF0",1743390966713,0.0443,81747.0,81746.0,1.70241996]
["bitfinex-derivatives","BTCF0:USTF0",1743390967210,0.1666384,81747.0,81746.0,1.70241996]
["bitfinex-derivatives","BTCF0:USTF0",1743390967598,0.0443,81747.0,81746.0,1.70241996]
["bitfinex-derivatives","BTCF0:USTF0",1743390967804,0.00948001,81747.0,81746.0,1.70241996]
["bitfinex-derivatives","BTCF0:USTF0",1743390972106,0.00948001,81747.0,81746.0,1.73451996]
["bitfinex-derivatives","BTCF0:USTF0",1743390972999,0.00948001,81747.0,81746.0,1.86183996]
["bitfinex-derivatives","BTCF0:USTF0",1743390974111,0.00948001,81747.0,81746.0,1.73451996]
["bitfinex-derivatives","BTCF0:USTF0",1743390974304,0.00448001,81747.0,81746.0,1.86083996]
["bitfinex-derivatives","BTCF0:USTF0",1743390974503,0.004,81747.0,81746.0,1.85983996]
["bitfinex-derivatives","BTCF0:USTF0",1743390974704,0.009,81747.0,81746.0,1.85983996]
["bitfinex-derivatives","BTCF0:USTF0",1743390975109,0.009,81747.0,81746.0,1.73251996]
["bitfinex-derivatives","BTCF0:USTF0",1743390975611,0.009,81747.0,81746.0,1.85979996]
["bitfinex-derivatives","BTCF0:USTF0",1743390975914,0.0434,81747.0,81746.0,1.85979996]
["bitfinex-derivatives","BTCF0:USTF0",1743390976208,0.1657384,81747.0,81746.0,1.7203799]
["bitfinex-derivatives","BTCF0:USTF0",1743390976409,0.1657384,81747.0,81746.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390976607,0.1997584,81747.0,81746.0,0.1229799]
["bitfinex-derivatives","BTCF0:USTF0",1743390977113,0.0434,81747.0,81746.0,0.1229799]
["bitfinex-derivatives","BTCF0:USTF0",1743390977607,0.0434,81747.0,81746.0,0.1891799]
["bitfinex-derivatives","BTCF0:USTF0",1743390977803,0.009,81747.0,81746.0,0.1891799]
["bitfinex-derivatives","BTCF0:USTF0",1743390980309,0.1313384,81747.0,81746.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390980507,0.1321384,81747.0,81746.0,0.2502599]
["bitfinex-derivatives","BTCF0:USTF0",1743390980909,0.1321384,81747.0,81746.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1743390981110,0.2007384,81747.0,81746.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1743390981314,0.2007384,81747.0,81746.0,0.2502599]
["bitfinex-derivatives","BTCF0:USTF0",1743390981513,0.2007384,81747.0,81746.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1743390981709,0.1999384,81747.0,81746.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1743390982118,0.1999384,81747.0,81746.0,0.2502599]
["bitfinex-derivatives","BTCF0:USTF0",1743390982318,0.0776,81747.0,81746.0,0.2502599]
["bitfinex-derivatives","BTCF0:USTF0",1743390982519,0.1999384,81747.0,81746.0,0.2829599]
["bitfinex-derivatives","BTCF0:USTF0",1743390986212,0.1999384,81747.0,81746.0,0.3154599]
["bitfinex-derivatives","BTCF0:USTF0",1743390986413,0.1999384,81747.0,81746.0,0.2829599]
["bitfinex-derivatives","BTCF0:USTF0",1743390987110,0.1999384,81747.0,81746.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390987314,0.2006584,81747.0,81746.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1743390987515,0.2006584,81747.0,81746.0,0.2502599]
["bitfinex-derivatives","BTCF0:USTF0",1743390987915,0.1999384,81747.0,81746.0,0.2502599]
["bitfinex-derivatives","BTCF0:USTF0",1743390988921,0.0776,81747.0,81746.0,0.2502599]
["bitfinex-derivatives","BTCF0:USTF0",1743390989117,0.1999384,81747.0,81746.0,0.2502599]
["bitfinex-derivatives","BTCF0:USTF0",1743390989518,0.1999384,81747.0,81746.0,0.3161599]
["bitfinex-derivatives","BTCF0:USTF0",1743390989822,0.1999384,81747.0,81746.0,0.2502599]
["bitfinex-derivatives","BTCF0:USTF0",1743390990018,0.1999384,81747.0,81746.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1743390990517,0.1999384,81747.0,81746.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390991119,0.1999384,81747.0,81746.0,0.1229799]
["bitfinex-derivatives","BTCF0:USTF0",1743390992933,0.32226779,81747.0,81746.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390993229,0.32302779,81747.0,81746.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390994217,0.07836,81747.0,81746.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743390994422,0.0776,81747.0,81746.0,0.2502599]
["bitfinex-derivatives","BTCF0:USTF0",1743390994622,0.0438,81747.0,81746.0,0.2502599]
["bitfinex-derivatives","BTCF0:USTF0",1743390995120,0.0438,81747.0,81746.0,1.6883799]
["bitfinex-derivatives","BTCF0:USTF0",1743390995321,0.1661384,81747.0,81746.0,1.7833599]
["bitfinex-derivatives","BTCF0:USTF0",1743390996434,0.0438,81747.0,81746.0,1.7833599]
["bitfinex-derivatives","BTCF0:USTF0",1743390997235,0.1661384,81747.0,81746.0,1.8163599]
["bitfinex-derivatives","BTCF0:USTF0",1743390997732,0.0438,81747.0,81746.0,1.8163599]
["bitfinex-derivatives","BTCF0:USTF0",1743390998030,0.009,81747.0,81746.0,2.1771599]
["bitfinex-derivatives","BTCF0:USTF0",1743391005040,0.004,81747.0,81746.0,2.1771599]
["bitfinex-derivatives","BTCF0:USTF0",1743391005635,0.004,81747.0,81746.0,2.0498799]
["bitfinex-derivatives","BTCF0:USTF0",1743391005841,0.00018351,81755.0,81754.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1743391006033,0.00018351,81755.0,81754.0,0.4837679]
["bitfinex-derivatives","BTCF0:USTF0",1743391006534,0.00018351,81755.0,81754.0,0.5499679]
["bitfinex-derivatives","BTCF0:USTF0",1743391007344,0.00218351,81755.0,81754.0,0.5499679]
["bitfinex-derivatives","BTCF0:USTF0",1743391007933,0.00218351,81755.0,81754.0,0.6772479]
["bitfinex-derivatives","BTCF0:USTF0",1743391008141,0.00290351,81755.0,81754.0,0.6772479]
["bitfinex-derivatives","BTCF0:USTF0",1743391008345,0.00218351,81755.0,81754.0,0.6772479]
["bitfinex-derivatives","BTCF0:USTF0",1743391009034,0.00418351,81755.0,81754.0,0.5319679]
["bitfinex-derivatives","BTCF0:USTF0",1743391009341,0.00490351,81755.0,81754.0,0.6592079]
["bitfinex-derivatives","BTCF0:USTF0",1743391009537,0.12722991,81755.0,81754.0,0.4657679]
["bitfinex-derivatives","BTCF0:USTF0",1743391009742,0.12722991,81755.0,81754.0,0.6110079]
["bitfinex-derivatives","BTCF0:USTF0",1743391010140,0.12722991,81755.0,81754.0,0.2502079]
["bitfinex-derivatives","BTCF0:USTF0",1743391010536,0.12722991,81755.0,81754.0,0.6110079]
["bitfinex-derivatives","BTCF0:USTF0",1743391010839,0.12722991,81755.0,81754.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743391011039,0.1223429,81744.0,81739.0,0.29125541]
["bitfinex-derivatives","BTCF0:USTF0",1743391011230,0.1230629,81744.0,81743.0,0.21982276]
["bitfinex-derivatives","BTCF0:USTF0",1743391011837,0.24539678,81744.0,81743.0,0.21982276]
["bitfinex-derivatives","BTCF0:USTF0",1743391012242,0.24539678,81744.0,81743.0,0.22082276]
["bitfinex-derivatives","BTCF0:USTF0",1743391013037,0.25139678,81744.0,81743.0,0.21982276]
["bitfinex-derivatives","BTCF0:USTF0",1743391013641,0.25039678,81744.0,81743.0,0.21982276]
["bitfinex-derivatives","BTCF0:USTF0",1743391013848,0.25539678,81744.0,81743.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743391014055,0.25539678,81744.0,81736.0,0.1223541]
["bitfinex-derivatives","BTCF0:USTF0",1743391014056,0.1223504,81740.0,81739.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1743391014346,0.1230704,81740.0,81739.0,0.1230689]
["bitfinex-derivatives","BTCF0:USTF0",1743391014544,0.1887704,81740.0,81739.0,0.1230689]
["bitfinex-derivatives","BTCF0:USTF0",1743391015046,0.1887704,81740.0,81739.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743391015744,0.31111027,81740.0,81739.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743391015950,0.67591027,81740.0,81739.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743391016146,0.1223504,81739.0,81738.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743391016341,0.1230704,81739.0,81738.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743391016548,0.1870704,81739.0,81738.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743391016843,0.31941176,81739.0,81738.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743391017743,0.1223728,81724.0,81721.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1743391017945,0.1223728,81724.0,81723.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743391018141,0.1230928,81724.0,81723.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743391018538,0.24543416,81724.0,81723.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743391018743,0.30953416,81724.0,81723.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743391020544,0.30953416,81724.0,81723.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1743391020755,0.32146096,81724.0,81723.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1743391021349,0.32146096,81724.0,81723.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743391021556,0.1223848,81716.0,81715.0,1.50018351]
["bitfinex-derivatives","BTCF0:USTF0",1743391021758,0.1223848,81716.0,81715.0,1.50082351]
["bitfinex-derivatives","BTCF0:USTF0",1743391022061,0.1231048,81716.0,81715.0,1.50082351]
["bitfinex-derivatives","BTCF0:USTF0",1743391022256,0.1231048,81716.0,81715.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1743391022454,0.1875048,81716.0,81715.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1743391022956,0.1875048,81716.0,81715.0,0.00282351]
["bitfinex-derivatives","BTCF0:USTF0",1743391023258,0.3098806,81716.0,81715.0,0.00282351]
["bitfinex-derivatives","BTCF0:USTF0",1743391023560,0.3098806,81716.0,81715.0,0.00482351]
["bitfinex-derivatives","BTCF0:USTF0",1743391023860,0.31923619,81716.0,81715.0,0.00418351]
["bitfinex-derivatives","BTCF0:USTF0",1743391024158,0.1223893,81713.0,81712.0,0.1223907]
["bitfinex-derivatives","BTCF0:USTF0",1743391024454,0.1223923,81711.0,81710.0,0.1223924]
["bitfinex-derivatives","BTCF0:USTF0",1743391024654,0.1231923,81711.0,81710.0,0.1231124]
["bitfinex-derivatives","BTCF0:USTF0",1743391025052,0.1878923,81711.0,81710.0,0.1231124]
["bitfinex-derivatives","BTCF0:USTF0",1743391025255,0.0655,81711.0,81710.0,0.1231124]
["bitfinex-derivatives","BTCF0:USTF0",1743391025553,0.0625,81711.0,81710.0,0.1231124]
["bitfinex-derivatives","BTCF0:USTF0",1743391025758,0.06314,81711.0,81710.0,0.1231124]
["bitfinex-derivatives","BTCF0:USTF0",1743391025945,0.1825323,81711.0,81710.0,0.1231124]
["bitfinex-derivatives","BTCF0:USTF0",1743391026151,0.1825323,81711.0,81710.0,0.1271124]
["bitfinex-derivatives","BTCF0:USTF0",1743391026546,0.1825323,81711.0,81710.0,0.1301124]
["bitfinex-derivatives","BTCF0:USTF0",1743391028158,0.19210713,81711.0,81710.0,0.1301124]
["bitfinex-derivatives","BTCF0:USTF0",1743391029152,0.1825323,81711.0,81710.0,0.1301124]
["bitfinex-derivatives","BTCF0:USTF0",1743391030758,0.1224043,81703.0,81702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743391031059,0.1224043,81703.0,81702.0,1.53284]
["bitfinex-derivatives","BTCF0:USTF0",1743391031252,0.13448795,81703.0,81702.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743391032062,0.13548795,81703.0,81702.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743391032266,0.13548795,81703.0,81702.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743391032455,0.13620795,81703.0,81702.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743391032767,0.13520795,81703.0,81702.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743391033067,0.13520795,81703.0,81702.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743391033761,0.1224073,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743391034070,0.12328731,81701.0,81700.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743391035100,0.15658731,81701.0,81700.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743391036574,0.15658731,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743391037175,0.16619498,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743391037474,0.28859778,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743391037969,0.1224357,81682.0,81679.0,0.1224391]
["bitfinex-derivatives","BTCF0:USTF0",1743391038163,0.1320479,81682.0,81681.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743391038365,0.1320479,81682.0,81681.0,1.9838772]
["bitfinex-derivatives","BTCF0:USTF0",1743391038968,0.1330479,81682.0,81681.0,1.6230772]
["bitfinex-derivatives","BTCF0:USTF0",1743391039161,0.1330479,81682.0,81681.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743391039365,0.1224447,81676.0,81675.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743391039560,0.13293691,81676.0,81675.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743391040069,0.14283429,81676.0,81675.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743391040467,0.15459297,81676.0,81675.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743391041263,0.15499988,81676.0,81675.0,0.1561862]
["bitfinex-derivatives","BTCF0:USTF0",1743391041468,0.15499988,81676.0,81675.0,0.1881862]
["bitfinex-derivatives","BTCF0:USTF0",1743391041764,0.15499988,81676.0,81675.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743391041969,0.15499988,81676.0,81675.0,0.1881862]
["bitfinex-derivatives","BTCF0:USTF0",1743391042274,0.18619145,81676.0,81675.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743391042565,0.17629407,81676.0,81675.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743391042955,0.16628339,81676.0,81675.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743391043161,0.1780994,81676.0,81675.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743391043467,0.1780994,81676.0,81659.0,0.29125541]
["bitfinex-derivatives","BTCF0:USTF0",1743391043468,0.1224627,81664.0,81662.0,0.0118498]
["bitfinex-derivatives","BTCF0:USTF0",1743391043670,0.13227871,81664.0,81663.0,0.21990276]
["bitfinex-derivatives","BTCF0:USTF0",1743391043862,0.13315872,81664.0,81663.0,0.21990276]
["bitfinex-derivatives","BTCF0:USTF0",1743391044264,0.0612334,81662.0,81655.0,0.36108896]
["bitfinex-derivatives","BTCF0:USTF0",1743391044465,0.4832747,81656.0,81655.0,0.36172896]
["bitfinex-derivatives","BTCF0:USTF0",1743391044667,0.49429072,81656.0,81655.0,0.36172896]
["bitfinex-derivatives","BTCF0:USTF0",1743391044871,0.49414061,81656.0,81655.0,0.36172896]
["bitfinex-derivatives","BTCF0:USTF0",1743391045069,0.61660183,81656.0,81655.0,0.36172896]
["bitfinex-derivatives","BTCF0:USTF0",1743391045270,0.67243593,81656.0,81655.0,0.36172896]
["bitfinex-derivatives","BTCF0:USTF0",1743391045670,0.54997471,81656.0,81655.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743391045864,0.54997471,81656.0,81655.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1743391046170,0.55497471,81656.0,81655.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743391046370,0.67744043,81656.0,81655.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743391046575,0.68244043,81656.0,81655.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743391047082,0.005,81656.0,81655.0,0.5483162]
["bitfinex-derivatives","BTCF0:USTF0",1743391047375,0.1283547,81656.0,81655.0,0.5483162]
["bitfinex-derivatives","BTCF0:USTF0",1743391047575,0.1283547,81656.0,81655.0,1.6883162]
["bitfinex-derivatives","BTCF0:USTF0",1743391047576,0.1274747,81656.0,81655.0,1.6883162]
["bitfinex-derivatives","BTCF0:USTF0",1743391047767,0.1274747,81656.0,81655.0,1.56584]
["bitfinex-derivatives","BTCF0:USTF0",1743391048074,0.1274747,81656.0,81655.0,1.6883162]
["bitfinex-derivatives","BTCF0:USTF0",1743391048465,0.005,81656.0,81655.0,1.6883162]
["bitfinex-derivatives","BTCF0:USTF0",1743391048666,0.01,81656.0,81655.0,1.6883162]
["bitfinex-derivatives","BTCF0:USTF0",1743391049073,0.1324747,81656.0,81655.0,1.6883162]
["bitfinex-derivatives","BTCF0:USTF0",1743391049269,0.1324747,81656.0,81655.0,1.56584]
["bitfinex-derivatives","BTCF0:USTF0",1743391049574,0.1324747,81656.0,81655.0,1.55584]
["bitfinex-derivatives","BTCF0:USTF0",1743391049775,0.1324747,81656.0,81655.0,1.55656]
["bitfinex-derivatives","BTCF0:USTF0",1743391050975,0.1324747,81656.0,81655.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1743391051159,0.1657747,81656.0,81655.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1743391051362,0.1657747,81656.0,81655.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1743391051560,0.1657747,81656.0,81641.0,0.122497]
["bitfinex-derivatives","BTCF0:USTF0",1743391051561,0.1224852,81649.0,81633.0,0.549414]
["bitfinex-derivatives","BTCF0:USTF0",1743391051771,0.12344521,81649.0,81648.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743391052466,0.18504521,81649.0,81648.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743391052666,0.19680313,81649.0,81648.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743391052865,0.20180313,81649.0,81648.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743391053869,0.19680313,81649.0,81648.0,0.36151951]
["bitfinex-derivatives","BTCF0:USTF0",1743391054068,0.20180313,81649.0,81648.0,0.36151951]
["bitfinex-derivatives","BTCF0:USTF0",1743391054675,0.20680313,81649.0,81648.0,0.36151951]
["bitfinex-derivatives","BTCF0:USTF0",1743391055362,0.21636428,81649.0,81648.0,0.36151951]
["bitfinex-derivatives","BTCF0:USTF0",1743391055763,0.21636428,81649.0,81648.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743391055968,0.21136428,81649.0,81648.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743391056168,0.21136428,81649.0,81648.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743391056479,0.20680313,81649.0,81648.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743391057773,0.20180313,81649.0,81648.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743391057967,0.20680313,81649.0,81648.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743391058374,0.20180313,81649.0,81648.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743391058676,0.32427935,81649.0,81648.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743391058884,0.1224957,81642.0,81641.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743391059076,0.1224957,81642.0,81641.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743391059680,0.12353571,81642.0,81641.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743391059883,0.18553571,81642.0,81641.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743391060416,0.18953571,81642.0,81641.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743391060800,0.18953571,81642.0,81641.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743391060993,0.18952673,81642.0,81617.0,0.01190911]
["bitfinex-derivatives","BTCF0:USTF0",1743391061190,0.1225287,81620.0,81619.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743391061391,0.12372871,81620.0,81619.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1743391061704,0.00120001,81620.0,81619.0,0.1903702]
["bitfinex-derivatives","BTCF0:USTF0",1743391061887,0.0612631,81622.0,81619.0,0.1903702]
["bitfinex-derivatives","BTCF0:USTF0",1743391062089,0.1225272,81621.0,81620.0,0.1531287]
["bitfinex-derivatives","BTCF0:USTF0",1743391062284,0.00120001,81621.0,81620.0,0.1538487]
["bitfinex-derivatives","BTCF0:USTF0",1743391062594,0.1225272,81621.0,81620.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1743391062802,0.1233272,81621.0,81620.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1743391064486,0.16523302,81621.0,81620.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1743391064983,0.16523302,81621.0,81620.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1743391065179,0.16523327,81621.0,81620.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1743391065572,0.17508455,81621.0,81620.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1743391065779,0.17408455,81621.0,81620.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1743391069980,0.17408455,81621.0,81620.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743391070185,0.14198455,81621.0,81620.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743391070385,0.14198455,81621.0,81620.0,0.1884487]
["bitfinex-derivatives","BTCF0:USTF0",1743391070688,0.14198455,81621.0,81620.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743391070689,0.13201869,81621.0,81620.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743391071481,0.1223272,81621.0,81620.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743391071887,0.1223272,81621.0,81620.0,0.1884487]
["bitfinex-derivatives","BTCF0:USTF0",1743391072087,0.1223272,81621.0,81620.0,0.20030093]
["bitfinex-derivatives","BTCF0:USTF0",1743391073279,0.1223272,81621.0,81620.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743391074282,0.1223272,81621.0,81620.0,0.1884487]
["bitfinex-derivatives","BTCF0:USTF0",1743391075488,0.1318887,81621.0,81620.0,0.1884487]
["bitfinex-derivatives","BTCF0:USTF0",1743391077684,0.02023025,81621.0,81620.0,0.1884487]
["bitfinex-derivatives","BTCF0:USTF0",1743391077991,0.01943025,81621.0,81620.0,0.1884487]
["bitfinex-derivatives","BTCF0:USTF0",1743391078782,0.01943025,81621.0,81620.0,0.6780087]
["bitfinex-derivatives","BTCF0:USTF0",1743391079690,0.00018376,81628.0,81627.0,0.1225182]
["bitfinex-derivatives","BTCF0:USTF0",1743391079989,0.1091938,81630.0,81629.0,0.1225152]
["bitfinex-derivatives","BTCF0:USTF0",1743391080181,0.1099538,81630.0,81629.0,0.2520752]
["bitfinex-derivatives","BTCF0:USTF0",1743391080590,0.1099538,81630.0,81629.0,0.2855752]
["bitfinex-derivatives","BTCF0:USTF0",1743391080788,0.1099538,81630.0,81629.0,0.3173752]
["bitfinex-derivatives","BTCF0:USTF0",1743391081785,0.1119538,81630.0,81629.0,0.3173752]
["bitfinex-derivatives","BTCF0:USTF0",1743391081992,0.12195679,81630.0,81629.0,0.3173752]
["bitfinex-derivatives","BTCF0:USTF0",1743391083083,0.04846299,81630.0,81629.0,0.3173752]
["bitfinex-derivatives","BTCF0:USTF0",1743391083283,0.17021669,81630.0,81629.0,0.3173752]
["bitfinex-derivatives","BTCF0:USTF0",1743391083491,0.17097669,81630.0,81629.0,0.1884552]
["bitfinex-derivatives","BTCF0:USTF0",1743391084184,0.04846299,81630.0,81629.0,0.1884552]
["bitfinex-derivatives","BTCF0:USTF0",1743391084381,0.04570299,81630.0,81629.0,0.1884552]
["bitfinex-derivatives","BTCF0:USTF0",1743391084782,0.04446299,81630.0,81629.0,0.1884552]
["bitfinex-derivatives","BTCF0:USTF0",1743391085096,0.04646299,81630.0,81629.0,0.1884552]
["bitfinex-derivatives","BTCF0:USTF0",1743391085394,0.17097669,81630.0,81629.0,0.1884552]
["bitfinex-derivatives","BTCF0:USTF0",1743391086086,0.01466299,81630.0,81629.0,0.1884552]
["bitfinex-derivatives","BTCF0:USTF0",1743391086388,0.10937756,81638.0,81637.0,0.1225032]
["bitfinex-derivatives","BTCF0:USTF0",1743391086596,0.11005756,81638.0,81637.0,0.4839832]
["bitfinex-derivatives","BTCF0:USTF0",1743391086893,0.00086376,81638.0,81637.0,0.4839832]
["bitfinex-derivatives","BTCF0:USTF0",1743391087094,0.00086376,81638.0,81637.0,0.5462832]
["bitfinex-derivatives","BTCF0:USTF0",1743391087288,0.00018376,81638.0,81637.0,0.5462832]
["bitfinex-derivatives","BTCF0:USTF0",1743391087701,0.00090376,81638.0,81637.0,0.5462832]
["bitfinex-derivatives","BTCF0:USTF0",1743391088282,0.00818376,81638.0,81637.0,0.5462832]
["bitfinex-derivatives","BTCF0:USTF0",1743391088596,0.00818376,81638.0,81637.0,0.5580688]
["bitfinex-derivatives","BTCF0:USTF0",1743391090989,0.00818376,81638.0,81637.0,0.1972688]
["bitfinex-derivatives","BTCF0:USTF0",1743391091192,0.00890376,81638.0,81637.0,0.5580688]
["bitfinex-derivatives","BTCF0:USTF0",1743391092289,0.00518376,81638.0,81637.0,0.5580688]
["bitfinex-derivatives","BTCF0:USTF0",1743391092595,0.00218376,81638.0,81637.0,0.5580688]
["bitfinex-derivatives","BTCF0:USTF0",1743391094201,0.12536546,81638.0,81637.0,0.6867488]
["bitfinex-derivatives","BTCF0:USTF0",1743391094894,0.03546376,81638.0,81637.0,0.6867488]
["bitfinex-derivatives","BTCF0:USTF0",1743391095798,0.03478376,81638.0,81637.0,0.6867488]
["bitfinex-derivatives","BTCF0:USTF0",1743391095994,0.03542376,81638.0,81637.0,0.6867488]
["bitfinex-derivatives","BTCF0:USTF0",1743391096194,0.06932376,81638.0,81637.0,0.6867488]
["bitfinex-derivatives","BTCF0:USTF0",1743391098896,0.07926751,81638.0,81637.0,0.6867488]
["bitfinex-derivatives","BTCF0:USTF0",1743391099098,0.04536751,81638.0,81637.0,0.6867488]
["bitfinex-derivatives","BTCF0:USTF0",1743391099505,0.01276751,81638.0,81637.0,0.6867488]
["bitfinex-derivatives","BTCF0:USTF0",1743391099803,0.01212751,81638.0,81637.0,0.6867488]
["bitfinex-derivatives","BTCF0:USTF0",1743391100002,0.04618751,81638.0,81637.0,0.6867488]
["bitfinex-derivatives","BTCF0:USTF0",1743391100190,0.01212751,81638.0,81637.0,0.6867488]
["bitfinex-derivatives","BTCF0:USTF0",1743391100599,0.12255106,81638.0,81637.0,0.6867488]
["bitfinex-derivatives","BTCF0:USTF0",1743391100802,0.12247106,81638.0,81637.0,0.6867488]
["bitfinex-derivatives","BTCF0:USTF0",1743391101298,0.11252731,81638.0,81637.0,0.6867488]
["bitfinex-derivatives","BTCF0:USTF0",1743391103101,0.1819141,81650.0,81643.0,0.061247]
["bitfinex-derivatives","BTCF0:USTF0",1743391103295,0.1819141,81650.0,81649.0,0.4832852]
["bitfinex-derivatives","BTCF0:USTF0",1743391103499,0.1828341,81650.0,81649.0,0.6120452]
["bitfinex-derivatives","BTCF0:USTF0",1743391104197,0.1819141,81651.0,81650.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1743391104398,0.1819141,81651.0,81650.0,0.5470837]
["bitfinex-derivatives","BTCF0:USTF0",1743391105906,0.1859141,81651.0,81650.0,0.5470837]
["bitfinex-derivatives","BTCF0:USTF0",1743391106107,0.1899141,81651.0,81650.0,0.5470837]
["bitfinex-derivatives","BTCF0:USTF0",1743391106602,0.21848068,81658.0,81657.0,0.1224732]
["bitfinex-derivatives","BTCF0:USTF0",1743391106807,0.21848068,81658.0,81657.0,0.4832732]
["bitfinex-derivatives","BTCF0:USTF0",1743391107398,0.21848068,81658.0,81657.0,0.55992265]
["bitfinex-derivatives","BTCF0:USTF0",1743391107705,0.00018376,81658.0,81657.0,0.55992265]
["bitfinex-derivatives","BTCF0:USTF0",1743391107905,0.00418376,81658.0,81657.0,0.55992265]
["bitfinex-derivatives","BTCF0:USTF0",1743391108307,0.04048376,81658.0,81657.0,0.49602265]
["bitfinex-derivatives","BTCF0:USTF0",1743391108508,0.16295546,81658.0,81657.0,0.49602265]
["bitfinex-derivatives","BTCF0:USTF0",1743391108897,0.16383547,81658.0,81657.0,0.49690265]
["bitfinex-derivatives","BTCF0:USTF0",1743391109098,0.16383547,81658.0,81657.0,0.4851532]
["bitfinex-derivatives","BTCF0:USTF0",1743391109299,0.16383547,81658.0,81657.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743391109494,0.16383547,81658.0,81657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743391109700,0.16383547,81658.0,81657.0,0.1234732]
["bitfinex-derivatives","BTCF0:USTF0",1743391109901,0.16383547,81658.0,81657.0,0.1244332]
["bitfinex-derivatives","BTCF0:USTF0",1743391111394,0.16383547,81658.0,81657.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743391111600,0.28629819,81658.0,81657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743391112909,0.28629819,81658.0,81657.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743391113105,0.28629819,81658.0,81657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743391114007,0.28629819,81658.0,81657.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743391114797,0.28629819,81658.0,81657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743391118019,0.50562108,81658.0,81657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743391121320,0.38864752,81658.0,81657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743391121907,0.1437131,81658.0,81657.0,0.1234732]
["bitfinex-derivatives","BTCF0:USTF0",1743391122104,0.1124131,81658.0,81657.0,0.1244332]
["bitfinex-derivatives","BTCF0:USTF0",1743391122317,0.1124131,81658.0,81657.0,0.2182332]
["bitfinex-derivatives","BTCF0:USTF0",1743391122921,0.1124131,81658.0,81657.0,0.22998627]
["bitfinex-derivatives","BTCF0:USTF0",1743391125320,0.01006377,81658.0,81657.0,0.22998627]
["bitfinex-derivatives","BTCF0:USTF0",1743391125509,0.00918376,81658.0,81657.0,0.22998627]
["bitfinex-derivatives","BTCF0:USTF0",1743391125825,0.01014377,81658.0,81657.0,0.22998627]
["bitfinex-derivatives","BTCF0:USTF0",1743391126821,0.21955546,81664.0,81663.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1743391127022,0.1224561,81669.0,81668.0,0.1836814]
["bitfinex-derivatives","BTCF0:USTF0",1743391127217,0.1230961,81669.0,81668.0,0.2467414]
["bitfinex-derivatives","BTCF0:USTF0",1743391127523,0.1230961,81669.0,81668.0,0.2767414]
["bitfinex-derivatives","BTCF0:USTF0",1743391128227,0.00064,81669.0,81668.0,0.2767414]
["bitfinex-derivatives","BTCF0:USTF0",1743391128926,0.00464,81669.0,81668.0,0.2767414]
["bitfinex-derivatives","BTCF0:USTF0",1743391129427,0.004,81669.0,81668.0,0.2767414]
["bitfinex-derivatives","BTCF0:USTF0",1743391129726,0.1304552,81669.0,81668.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743391129928,0.13185521,81669.0,81668.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743391130116,0.13185521,81669.0,81668.0,0.1238167]
["bitfinex-derivatives","BTCF0:USTF0",1743391130628,0.19445521,81669.0,81668.0,0.1238167]
["bitfinex-derivatives","BTCF0:USTF0",1743391132325,0.19445521,81669.0,81668.0,0.1859167]
["bitfinex-derivatives","BTCF0:USTF0",1743391135121,0.07200001,81669.0,81668.0,0.1859167]
["bitfinex-derivatives","BTCF0:USTF0",1743391135327,0.04130001,81669.0,81668.0,0.1859167]
["bitfinex-derivatives","BTCF0:USTF0",1743391135523,0.008,81669.0,81668.0,0.1859167]
["bitfinex-derivatives","BTCF0:USTF0",1743391137121,0.00936,81669.0,81668.0,0.1859167]
["bitfinex-derivatives","BTCF0:USTF0",1743391137821,0.1318152,81669.0,81668.0,0.1859167]
["bitfinex-derivatives","BTCF0:USTF0",1743391138221,0.1610552,81669.0,81668.0,0.1859167]
["bitfinex-derivatives","BTCF0:USTF0",1743391139318,0.1610552,81669.0,81668.0,0.1547167]
["bitfinex-derivatives","BTCF0:USTF0",1743391139628,0.1624152,81669.0,81668.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1743391139829,0.1624152,81669.0,81668.0,0.1238167]
["bitfinex-derivatives","BTCF0:USTF0",1743391140324,0.1624152,81669.0,81668.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743391140813,0.28486143,81669.0,81668.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743391141126,0.1224657,81662.0,81661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743391141321,0.1238257,81662.0,81661.0,0.4846672]
["bitfinex-derivatives","BTCF0:USTF0",1743391141530,0.1238257,81662.0,81661.0,0.1238672]
["bitfinex-derivatives","BTCF0:USTF0",1743391141925,0.1889257,81662.0,81661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743391142126,0.1224672,81661.0,81660.0,0.12265236]
["bitfinex-derivatives","BTCF0:USTF0",1743391142337,0.1238272,81661.0,81660.0,0.00154376]
["bitfinex-derivatives","BTCF0:USTF0",1743391142529,0.1889272,81661.0,81660.0,0.00154376]
["bitfinex-derivatives","BTCF0:USTF0",1743391142831,0.31138392,81661.0,81660.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743391143021,0.31138392,81661.0,81660.0,0.00154376]
["bitfinex-derivatives","BTCF0:USTF0",1743391143217,0.31538392,81661.0,81660.0,0.00154376]
["bitfinex-derivatives","BTCF0:USTF0",1743391143928,0.1224807,81652.0,81651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743391144129,0.1238407,81652.0,81651.0,0.4846422]
["bitfinex-derivatives","BTCF0:USTF0",1743391144543,0.1238407,81652.0,81651.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743391144720,0.1238407,81652.0,81648.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1743391144721,0.0612417,81651.0,81648.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1743391145031,0.0627,81650.0,81648.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743391145234,0.06334,81650.0,81648.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743391145620,0.1224852,81649.0,81648.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743391145828,0.1238452,81649.0,81648.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743391146030,0.1224957,81642.0,81641.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743391146331,0.1232157,81642.0,81641.0,0.00154376]
["bitfinex-derivatives","BTCF0:USTF0",1743391146520,0.1232157,81642.0,81641.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743391146836,0.35296176,81642.0,81641.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743391147430,0.35296176,81642.0,81641.0,0.00154376]
["bitfinex-derivatives","BTCF0:USTF0",1743391147731,0.35296176,81642.0,81641.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743391148236,0.35496176,81642.0,81641.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743391149034,0.36479789,81642.0,81641.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743391150133,0.0612544,81634.0,81631.0,0.49558138]
["bitfinex-derivatives","BTCF0:USTF0",1743391150325,0.1838102,81614.0,81611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743391150524,0.1225408,81612.0,81611.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743391150835,0.1232208,81612.0,81611.0,0.4843023]
["bitfinex-derivatives","BTCF0:USTF0",1743391151037,0.19795693,81612.0,81611.0,0.4843023]
["bitfinex-derivatives","BTCF0:USTF0",1743391151233,0.19795693,81612.0,81611.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743391151440,0.1205483,81607.0,81606.0,0.1529498]
["bitfinex-derivatives","BTCF0:USTF0",1743391151634,0.11958831,81607.0,81606.0,0.1539098]
["bitfinex-derivatives","BTCF0:USTF0",1743391151938,0.12942444,81607.0,81606.0,0.1539098]
["bitfinex-derivatives","BTCF0:USTF0",1743391152138,0.12542444,81607.0,81606.0,0.1539098]
["bitfinex-derivatives","BTCF0:USTF0",1743391152443,0.18622444,81607.0,81606.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1743391152624,0.18622444,81607.0,81606.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743391152833,0.18622444,81607.0,81606.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1743391153432,0.30876369,81607.0,81606.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1743391154637,0.30876369,81607.0,81606.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1743391155337,0.30876369,81607.0,81606.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1743391155642,0.30876369,81607.0,81606.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1743391156143,0.01087614,81607.0,81606.0,0.2538698]
["bitfinex-derivatives","BTCF0:USTF0",1743391156334,0.00983613,81607.0,81606.0,0.2538698]
["bitfinex-derivatives","BTCF0:USTF0",1743391156535,0.00983613,81607.0,81606.0,0.3161698]
["bitfinex-derivatives","BTCF0:USTF0",1743391157141,0.00917657,81610.0,81608.0,0.1225468]
["bitfinex-derivatives","BTCF0:USTF0",1743391157142,0.00983613,81609.0,81608.0,0.1225468]
["bitfinex-derivatives","BTCF0:USTF0",1743391157337,0.00983613,81609.0,81608.0,0.4843068]
["bitfinex-derivatives","BTCF0:USTF0",1743391157743,0.3608,81642.0,81619.0,0.1225302]
["bitfinex-derivatives","BTCF0:USTF0",1743391158048,0.00082376,81620.0,81619.0,0.4833302]
["bitfinex-derivatives","BTCF0:USTF0",1743391158253,0.00082376,81620.0,81619.0,0.4842902]
["bitfinex-derivatives","BTCF0:USTF0",1743391158555,0.00082376,81620.0,81619.0,0.49656834]
["bitfinex-derivatives","BTCF0:USTF0",1743391158754,0.00018376,81620.0,81619.0,0.49656834]
["bitfinex-derivatives","BTCF0:USTF0",1743391159050,0.00318376,81620.0,81619.0,0.49656834]
["bitfinex-derivatives","BTCF0:USTF0",1743391159251,0.02173894,81620.0,81619.0,0.49656834]
["bitfinex-derivatives","BTCF0:USTF0",1743391159449,0.01678024,81620.0,81619.0,0.49656834]
["bitfinex-derivatives","BTCF0:USTF0",1743391159850,0.01574023,81620.0,81619.0,0.49656834]
["bitfinex-derivatives","BTCF0:USTF0",1743391160162,0.00618376,81620.0,81619.0,0.49656834]
["bitfinex-derivatives","BTCF0:USTF0",1743391160350,0.00714377,81620.0,81619.0,0.49656834]
["bitfinex-derivatives","BTCF0:USTF0",1743391160551,0.00682376,81620.0,81619.0,0.49656834]
["bitfinex-derivatives","BTCF0:USTF0",1743391161045,0.14803784,81620.0,81619.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743391161254,0.17114014,81620.0,81619.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743391161558,0.17114014,81620.0,81619.0,0.1234902]
["bitfinex-derivatives","BTCF0:USTF0",1743391161559,0.04861144,81620.0,81619.0,0.1234902]
["bitfinex-derivatives","BTCF0:USTF0",1743391161758,0.04861144,81620.0,81619.0,0.1225302]
["bitfinex-derivatives","BTCF0:USTF0",1743391162060,0.17018013,81620.0,81619.0,0.1234902]
["bitfinex-derivatives","BTCF0:USTF0",1743391162260,0.17082013,81620.0,81619.0,0.1234902]
["bitfinex-derivatives","BTCF0:USTF0",1743391162862,0.14820155,81620.0,81619.0,0.1234902]
["bitfinex-derivatives","BTCF0:USTF0",1743391163254,0.17905324,81620.0,81619.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743391163451,0.24115324,81620.0,81619.0,0.1234902]
["bitfinex-derivatives","BTCF0:USTF0",1743391163646,0.24115324,81620.0,81619.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743391163858,0.24115324,81620.0,81619.0,0.1234902]
["bitfinex-derivatives","BTCF0:USTF0",1743391164360,0.24115324,81620.0,81619.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743391164948,0.36367298,81620.0,81619.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743391165147,0.1225528,81604.0,81603.0,0.12273746]
["bitfinex-derivatives","BTCF0:USTF0",1743391165353,0.13217216,81604.0,81603.0,0.12273746]
["bitfinex-derivatives","BTCF0:USTF0",1743391166151,0.00961936,81604.0,81603.0,0.12273746]
["bitfinex-derivatives","BTCF0:USTF0",1743391166351,0.1225475,81608.0,81607.0,0.1225483]
["bitfinex-derivatives","BTCF0:USTF0",1743391166650,0.1323281,81608.0,81607.0,0.1225483]
["bitfinex-derivatives","BTCF0:USTF0",1743391167359,0.153241,81612.0,81611.0,0.1225423]
["bitfinex-derivatives","BTCF0:USTF0",1743391167662,0.04033597,81612.0,81611.0,0.1225423]
["bitfinex-derivatives","BTCF0:USTF0",1743391167857,0.04033597,81612.0,81611.0,0.4833423]
["bitfinex-derivatives","BTCF0:USTF0",1743391168260,0.00946518,81620.0,81619.0,0.1225302]
["bitfinex-derivatives","BTCF0:USTF0",1743391168455,0.00946518,81620.0,81619.0,0.4833302]
["bitfinex-derivatives","BTCF0:USTF0",1743391169557,0.01146518,81620.0,81619.0,0.4833302]
["bitfinex-derivatives","BTCF0:USTF0",1743391170065,0.02132568,81620.0,81619.0,0.4833302]
["bitfinex-derivatives","BTCF0:USTF0",1743391170257,0.02132568,81620.0,81619.0,0.4843702]
["bitfinex-derivatives","BTCF0:USTF0",1743391170561,0.02432568,81620.0,81619.0,0.4843702]
["bitfinex-derivatives","BTCF0:USTF0",1743391170769,0.14685438,81620.0,81619.0,0.4843702]
["bitfinex-derivatives","BTCF0:USTF0",1743391170956,0.21849506,81640.0,81634.0,0.1225077]
["bitfinex-derivatives","BTCF0:USTF0",1743391171157,0.18303923,81635.0,81634.0,0.6135877]
["bitfinex-derivatives","BTCF0:USTF0",1743391171354,0.21849506,81640.0,81639.0,0.1225002]
["bitfinex-derivatives","BTCF0:USTF0",1743391171559,0.21849506,81640.0,81639.0,0.1237802]
["bitfinex-derivatives","BTCF0:USTF0",1743391171755,0.21973507,81640.0,81639.0,0.1237802]
["bitfinex-derivatives","BTCF0:USTF0",1743391171964,0.21849506,81640.0,81639.0,0.1237802]
["bitfinex-derivatives","BTCF0:USTF0",1743391172168,0.21981506,81640.0,81639.0,0.1237802]
["bitfinex-derivatives","BTCF0:USTF0",1743391172358,0.21849506,81640.0,81639.0,0.1237802]
["bitfinex-derivatives","BTCF0:USTF0",1743391172763,0.22385506,81640.0,81639.0,0.1237802]
["bitfinex-derivatives","BTCF0:USTF0",1743391173465,0.00536,81640.0,81639.0,0.1559802]
["bitfinex-derivatives","BTCF0:USTF0",1743391173768,0.004,81640.0,81639.0,0.1559802]
["bitfinex-derivatives","BTCF0:USTF0",1743391174068,0.008,81640.0,81639.0,0.1559802]
["bitfinex-derivatives","BTCF0:USTF0",1743391176568,0.00864,81640.0,81639.0,0.1559802]
["bitfinex-derivatives","BTCF0:USTF0",1743391176871,0.07174,81640.0,81639.0,0.1559802]
["bitfinex-derivatives","BTCF0:USTF0",1743391177964,0.00864,81640.0,81639.0,0.1559802]
["bitfinex-derivatives","BTCF0:USTF0",1743391178268,0.00018376,81648.0,81647.0,0.1224882]
["bitfinex-derivatives","BTCF0:USTF0",1743391178474,0.00018376,81648.0,81647.0,0.6137682]
["bitfinex-derivatives","BTCF0:USTF0",1743391178973,0.0307,81656.0,81647.0,0.6137682]
["bitfinex-derivatives","BTCF0:USTF0",1743391178974,0.1224771,81655.0,81654.0,0.1224762]
["bitfinex-derivatives","BTCF0:USTF0",1743391179173,0.1539171,81655.0,81654.0,0.4832762]
["bitfinex-derivatives","BTCF0:USTF0",1743391179375,0.1539171,81655.0,81654.0,0.4845162]
["bitfinex-derivatives","BTCF0:USTF0",1743391181280,0.16314696,81655.0,81654.0,0.4845162]
["bitfinex-derivatives","BTCF0:USTF0",1743391181574,0.16814696,81655.0,81654.0,0.4845162]
["bitfinex-derivatives","BTCF0:USTF0",1743391181877,0.16814696,81655.0,81654.0,0.49647155]
["bitfinex-derivatives","BTCF0:USTF0",1743391184478,0.16814696,81655.0,81654.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743391184677,0.16814696,81655.0,81654.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743391184883,0.1224852,81649.0,81648.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1743391185177,0.1237652,81649.0,81648.0,0.6141267]
["bitfinex-derivatives","BTCF0:USTF0",1743391185873,0.1892652,81649.0,81648.0,0.6141267]
["bitfinex-derivatives","BTCF0:USTF0",1743391186082,0.1902652,81649.0,81648.0,0.6141267]
["bitfinex-derivatives","BTCF0:USTF0",1743391188471,0.1942652,81649.0,81648.0,0.6141267]
["bitfinex-derivatives","BTCF0:USTF0",1743391188672,0.1942652,81649.0,81648.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1743391188873,0.1942652,81649.0,81648.0,0.6141267]
["bitfinex-derivatives","BTCF0:USTF0",1743391189069,0.20419734,81649.0,81648.0,0.6141267]
["bitfinex-derivatives","BTCF0:USTF0",1743391189274,0.21377679,81649.0,81648.0,0.6141267]
["bitfinex-derivatives","BTCF0:USTF0",1743391189569,0.21377679,81649.0,81648.0,0.4845267]
["bitfinex-derivatives","BTCF0:USTF0",1743391190183,0.20419734,81649.0,81648.0,0.4845267]
["bitfinex-derivatives","BTCF0:USTF0",1743391190574,0.20419734,81649.0,81648.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743391190769,0.20419734,81649.0,81648.0,0.4845267]
["bitfinex-derivatives","BTCF0:USTF0",1743391195586,0.1942652,81649.0,81648.0,0.4845267]
["bitfinex-derivatives","BTCF0:USTF0",1743391197485,0.1942652,81649.0,81648.0,0.1237267]
["bitfinex-derivatives","BTCF0:USTF0",1743391199189,0.1942652,81649.0,81648.0,0.1873267]
["bitfinex-derivatives","BTCF0:USTF0",1743391199577,0.1942652,81649.0,81648.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743391200478,0.1942652,81649.0,81648.0,0.1237267]
["bitfinex-derivatives","BTCF0:USTF0",1743391200975,0.1942652,81649.0,81648.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743391201375,0.0612455,81646.0,81643.0,0.0612465]
["bitfinex-derivatives","BTCF0:USTF0",1743391201581,0.1224942,81644.0,81643.0,0.0624865]
["bitfinex-derivatives","BTCF0:USTF0",1743391201782,0.1238142,81644.0,81643.0,0.0624865]
["bitfinex-derivatives","BTCF0:USTF0",1743391201985,0.1912142,81644.0,81643.0,0.0624865]
["bitfinex-derivatives","BTCF0:USTF0",1743391202186,0.1912142,81644.0,81643.0,0.0930865]
["bitfinex-derivatives","BTCF0:USTF0",1743391202590,0.1912142,81644.0,81643.0,0.4538865]
["bitfinex-derivatives","BTCF0:USTF0",1743391202778,0.19120372,81644.0,81626.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1743391202985,0.1225107,81632.0,81631.0,0.00106376]
["bitfinex-derivatives","BTCF0:USTF0",1743391203191,0.12339071,81632.0,81631.0,0.00106376]
["bitfinex-derivatives","BTCF0:USTF0",1743391203777,0.15869071,81632.0,81631.0,0.00106376]
["bitfinex-derivatives","BTCF0:USTF0",1743391203981,0.19409071,81632.0,81631.0,0.07226376]
["bitfinex-derivatives","BTCF0:USTF0",1743391204387,0.19509071,81632.0,81631.0,0.07226376]
["bitfinex-derivatives","BTCF0:USTF0",1743391204875,0.15969071,81632.0,81631.0,0.19477596]
["bitfinex-derivatives","BTCF0:USTF0",1743391205087,0.00188001,81632.0,81631.0,0.19477596]
["bitfinex-derivatives","BTCF0:USTF0",1743391205889,0.09546479,81636.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1743391206090,0.09546479,81636.0,81635.0,0.6125062]
["bitfinex-derivatives","BTCF0:USTF0",1743391206091,0.0963448,81636.0,81635.0,0.6125062]
["bitfinex-derivatives","BTCF0:USTF0",1743391206290,0.09546479,81636.0,81635.0,0.6125062]
["bitfinex-derivatives","BTCF0:USTF0",1743391207086,0.0963448,81636.0,81635.0,0.6125062]
["bitfinex-derivatives","BTCF0:USTF0",1743391207588,0.0963448,81636.0,81635.0,0.6145062]
["bitfinex-derivatives","BTCF0:USTF0",1743391208389,0.00088001,81636.0,81635.0,0.4861862]
["bitfinex-derivatives","BTCF0:USTF0",1743391208688,0.24500042,81636.0,81635.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743391208889,0.1231447,81636.0,81635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743391209088,0.1947447,81636.0,81635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743391209389,0.1947447,81636.0,81635.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743391209592,0.1947447,81636.0,81635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743391209792,0.20667822,81636.0,81635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743391209983,0.32917394,81636.0,81635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743391210186,0.32917394,81636.0,81631.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743391210187,0.1225107,81632.0,81631.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743391210390,0.1231507,81632.0,81631.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743391210784,0.1231507,81632.0,81631.0,0.00110376]
["bitfinex-derivatives","BTCF0:USTF0",1743391210980,0.00064,81632.0,81631.0,0.12361596]
["bitfinex-derivatives","BTCF0:USTF0",1743391211182,0.003,81636.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1743391211379,0.003,81636.0,81635.0,0.1233862]
["bitfinex-derivatives","BTCF0:USTF0",1743391211589,0.00388001,81636.0,81635.0,0.1233862]
["bitfinex-derivatives","BTCF0:USTF0",1743391211789,0.00392,81636.0,81635.0,0.1934862]
["bitfinex-derivatives","BTCF0:USTF0",1743391211994,0.003,81636.0,81635.0,0.1934862]
["bitfinex-derivatives","BTCF0:USTF0",1743391212496,0.1224943,81643.0,81642.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1743391212690,0.12337431,81643.0,81642.0,0.6169357]
["bitfinex-derivatives","BTCF0:USTF0",1743391213383,0.12337431,81643.0,81642.0,0.69710785]
["bitfinex-derivatives","BTCF0:USTF0",1743391213786,0.12437431,81643.0,81642.0,0.69710785]
["bitfinex-derivatives","BTCF0:USTF0",1743391216486,0.12437421,81643.0,81642.0,0.57461215]
["bitfinex-derivatives","BTCF0:USTF0",1743391216688,0.1225107,81632.0,81624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743391216887,0.1231907,81632.0,81631.0,0.00082376]
["bitfinex-derivatives","BTCF0:USTF0",1743391217395,0.36010829,81632.0,81631.0,0.00082376]
["bitfinex-derivatives","BTCF0:USTF0",1743391217593,0.36010829,81632.0,81631.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743391217989,0.36010829,81632.0,81631.0,0.00082376]
["bitfinex-derivatives","BTCF0:USTF0",1743391219293,0.36210829,81632.0,81631.0,0.00082376]
["bitfinex-derivatives","BTCF0:USTF0",1743391219495,0.34979243,81632.0,81631.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743391219891,0.34979243,81632.0,81631.0,0.00082376]
["bitfinex-derivatives","BTCF0:USTF0",1743391220097,0.2272907,81632.0,81631.0,0.00082376]
["bitfinex-derivatives","BTCF0:USTF0",1743391220598,0.00268,81632.0,81631.0,0.15729596]
["bitfinex-derivatives","BTCF0:USTF0",1743391220802,0.1251907,81632.0,81631.0,0.42892376]
["bitfinex-derivatives","BTCF0:USTF0",1743391221095,0.1251907,81632.0,81631.0,0.55143596]
["bitfinex-derivatives","BTCF0:USTF0",1743391221286,0.1251907,81632.0,81631.0,0.42892376]
["bitfinex-derivatives","BTCF0:USTF0",1743391221485,0.24769243,81632.0,81631.0,0.36162376]
["bitfinex-derivatives","BTCF0:USTF0",1743391221687,0.35159243,81632.0,81631.0,0.36162376]
["bitfinex-derivatives","BTCF0:USTF0",1743391222592,0.35359243,81632.0,81631.0,0.36162376]
["bitfinex-derivatives","BTCF0:USTF0",1743391223885,0.71439243,81632.0,81631.0,0.00082376]
["bitfinex-derivatives","BTCF0:USTF0",1743391224088,0.71439243,81632.0,81631.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743391226408,0.72416662,81632.0,81631.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743391227095,0.73431808,81632.0,81631.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743391227298,0.73431808,81632.0,81612.0,0.14507797]
["bitfinex-derivatives","BTCF0:USTF0",1743391227299,0.1225347,81616.0,81615.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1743391227593,0.1225393,81613.0,81612.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1743391227794,0.13295349,81613.0,81612.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743391227997,0.13295349,81613.0,81612.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743391228188,0.14310385,81613.0,81612.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743391228691,0.14110385,81613.0,81612.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743391229194,0.13910385,81613.0,81612.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743391229590,0.13903361,81613.0,81612.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743391229985,0.14840983,81613.0,81612.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743391230185,0.14840983,81613.0,81612.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743391230589,0.14840983,81613.0,81612.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743391230999,0.21380983,81613.0,81612.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743391231401,0.21380983,81613.0,81612.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743391232401,0.1225453,81609.0,81608.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743391232598,0.13288925,81609.0,81608.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1743391233101,0.14303961,81609.0,81608.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1743391233492,0.13333566,81609.0,81608.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1743391233895,0.01079036,81609.0,81608.0,0.1923868]
["bitfinex-derivatives","BTCF0:USTF0",1743391234104,0.00937622,81613.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1743391234291,0.2191557,81618.0,81617.0,0.1225332]
["bitfinex-derivatives","BTCF0:USTF0",1743391234494,0.2199557,81618.0,81617.0,0.2572532]
["bitfinex-derivatives","BTCF0:USTF0",1743391234895,0.0008,81618.0,81617.0,0.2572532]
["bitfinex-derivatives","BTCF0:USTF0",1743391235096,0.1225306,81619.0,81618.0,0.1225317]
["bitfinex-derivatives","BTCF0:USTF0",1743391235397,0.13232455,81619.0,81618.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1743391235600,0.13232455,81619.0,81618.0,0.1885317]
["bitfinex-derivatives","BTCF0:USTF0",1743391236596,0.13232455,81619.0,81618.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743391236795,0.25584579,81619.0,81618.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743391236995,0.1225408,81613.0,81612.0,0.4833402]
["bitfinex-derivatives","BTCF0:USTF0",1743391237202,0.1233408,81613.0,81612.0,0.5502202]
["bitfinex-derivatives","BTCF0:USTF0",1743391237501,0.1886408,81613.0,81612.0,0.5502202]
["bitfinex-derivatives","BTCF0:USTF0",1743391238791,0.0008,81613.0,81612.0,0.5502202]
["bitfinex-derivatives","BTCF0:USTF0",1743391238995,0.1235323,81618.0,81617.0,0.1225332]
["bitfinex-derivatives","BTCF0:USTF0",1743391239206,0.1235323,81618.0,81617.0,0.1234132]
["bitfinex-derivatives","BTCF0:USTF0",1743391239503,0.1243323,81618.0,81617.0,0.1907132]
["bitfinex-derivatives","BTCF0:USTF0",1743391240099,0.1233323,81618.0,81617.0,0.1907132]
["bitfinex-derivatives","BTCF0:USTF0",1743391240699,0.1233323,81618.0,81617.0,0.3247132]
["bitfinex-derivatives","BTCF0:USTF0",1743391240897,0.1893323,81618.0,81617.0,0.3247132]
["bitfinex-derivatives","BTCF0:USTF0",1743391241098,0.2229323,81618.0,81617.0,0.3247132]
["bitfinex-derivatives","BTCF0:USTF0",1743391241705,0.2239323,81618.0,81617.0,0.3247132]
["bitfinex-derivatives","BTCF0:USTF0",1743391242599,0.23348141,81618.0,81617.0,0.3247132]
["bitfinex-derivatives","BTCF0:USTF0",1743391243707,0.2239323,81618.0,81617.0,0.3247132]
["bitfinex-derivatives","BTCF0:USTF0",1743391244598,0.2335903,81618.0,81617.0,0.3247132]
["bitfinex-derivatives","BTCF0:USTF0",1743391245504,0.32191304,81618.0,81617.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1743391245696,0.35531304,81618.0,81617.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743391246600,0.36536127,81618.0,81617.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743391246995,0.33196127,81618.0,81617.0,0.1234132]
["bitfinex-derivatives","BTCF0:USTF0",1743391247193,0.20943853,81618.0,81617.0,0.1234132]
["bitfinex-derivatives","BTCF0:USTF0",1743391247501,0.02250623,81618.0,81617.0,0.1234132]
["bitfinex-derivatives","BTCF0:USTF0",1743391247707,0.01204823,81618.0,81617.0,0.1234132]
["bitfinex-derivatives","BTCF0:USTF0",1743391248002,0.01284823,81618.0,81617.0,0.2239132]
["bitfinex-derivatives","BTCF0:USTF0",1743391248203,0.01204823,81618.0,81617.0,0.2239132]
["bitfinex-derivatives","BTCF0:USTF0",1743391248398,0.002,81618.0,81617.0,0.2239132]
["bitfinex-derivatives","BTCF0:USTF0",1743391248803,0.0028,81618.0,81617.0,0.2239132]
["bitfinex-derivatives","BTCF0:USTF0",1743391249009,0.002,81618.0,81617.0,0.2239132]
["bitfinex-derivatives","BTCF0:USTF0",1743391249512,0.0028,81618.0,81617.0,0.2239132]
["bitfinex-derivatives","BTCF0:USTF0",1743391249705,0.001,81618.0,81617.0,0.2239132]
["bitfinex-derivatives","BTCF0:USTF0",1743391249900,0.1234117,81618.0,81617.0,0.2851792]
["bitfinex-derivatives","BTCF0:USTF0",1743391250109,0.1234117,81618.0,81617.0,0.4192192]
["bitfinex-derivatives","BTCF0:USTF0",1743391250306,0.16481804,81618.0,81617.0,0.4192192]
["bitfinex-derivatives","BTCF0:USTF0",1743391250707,0.16481804,81618.0,81617.0,0.4202192]
["bitfinex-derivatives","BTCF0:USTF0",1743391250909,0.16481804,81618.0,81617.0,0.23674]
["bitfinex-derivatives","BTCF0:USTF0",1743391251111,0.19961804,81618.0,81617.0,0.23674]
["bitfinex-derivatives","BTCF0:USTF0",1743391251611,0.19961804,81618.0,81617.0,0.23774]
["bitfinex-derivatives","BTCF0:USTF0",1743391252006,0.19961804,81618.0,81617.0,0.23674]
["bitfinex-derivatives","BTCF0:USTF0",1743391252205,0.20061804,81618.0,81617.0,0.3592732]
["bitfinex-derivatives","BTCF0:USTF0",1743391252405,0.20061804,81618.0,81617.0,0.3582732]
["bitfinex-derivatives","BTCF0:USTF0",1743391252606,0.20161804,81618.0,81617.0,0.3582732]
["bitfinex-derivatives","BTCF0:USTF0",1743391253215,0.20061804,81618.0,81617.0,0.3582732]
["bitfinex-derivatives","BTCF0:USTF0",1743391253514,0.20161804,81618.0,81617.0,0.3582732]
["bitfinex-derivatives","BTCF0:USTF0",1743391254214,0.1917117,81618.0,81617.0,0.3582732]
["bitfinex-derivatives","BTCF0:USTF0",1743391254413,0.1917117,81618.0,81617.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743391254606,0.2231117,81618.0,81617.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1743391254803,0.2231117,81618.0,81617.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1743391255205,0.23294489,81618.0,81617.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1743391255406,0.23294489,81618.0,81617.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743391255708,0.23294489,81618.0,81617.0,0.1234132]
["bitfinex-derivatives","BTCF0:USTF0",1743391256015,0.23294489,81618.0,81617.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743391256220,0.2231117,81618.0,81617.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743391256713,0.1225393,81613.0,81612.0,0.2563403]
["bitfinex-derivatives","BTCF0:USTF0",1743391257015,0.1233793,81613.0,81612.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743391257815,0.1910793,81613.0,81612.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743391258313,0.1910793,81613.0,81612.0,0.1233408]
["bitfinex-derivatives","BTCF0:USTF0",1743391258514,0.1910793,81613.0,81612.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743391259811,0.1910793,81613.0,81612.0,0.1233408]
["bitfinex-derivatives","BTCF0:USTF0",1743391260211,0.1910793,81613.0,81612.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743391261016,0.06854,81613.0,81612.0,0.1233408]
["bitfinex-derivatives","BTCF0:USTF0",1743391261209,0.06854,81613.0,81612.0,0.2232408]
["bitfinex-derivatives","BTCF0:USTF0",1743391261210,0.00084,81613.0,81612.0,0.2232408]
["bitfinex-derivatives","BTCF0:USTF0",1743391261412,0.00924649,81619.0,81618.0,0.1225317]
["bitfinex-derivatives","BTCF0:USTF0",1743391261612,0.01012649,81619.0,81618.0,0.6173317]
["bitfinex-derivatives","BTCF0:USTF0",1743391261909,0.00088,81619.0,81618.0,0.6173317]
["bitfinex-derivatives","BTCF0:USTF0",1743391262109,0.00088,81619.0,81618.0,0.6851317]
["bitfinex-derivatives","BTCF0:USTF0",1743391262309,0.00018376,81621.0,81620.0,0.1225287]
["bitfinex-derivatives","BTCF0:USTF0",1743391262520,0.00098376,81621.0,81620.0,0.1233287]
["bitfinex-derivatives","BTCF0:USTF0",1743391262704,0.00106376,81621.0,81620.0,0.1233287]
["bitfinex-derivatives","BTCF0:USTF0",1743391263619,0.00018376,81621.0,81620.0,0.1233287]
["bitfinex-derivatives","BTCF0:USTF0",1743391266017,0.00018376,81621.0,81620.0,0.2559687]
["bitfinex-derivatives","BTCF0:USTF0",1743391266221,0.00098376,81621.0,81620.0,0.1233287]
["bitfinex-derivatives","BTCF0:USTF0",1743391266428,0.12271096,81621.0,81620.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1743391266725,0.12351096,81621.0,81620.0,0.2559687]
["bitfinex-derivatives","BTCF0:USTF0",1743391267416,0.15571096,81621.0,81620.0,0.3204687]
["bitfinex-derivatives","BTCF0:USTF0",1743391267919,0.15671096,81621.0,81620.0,0.3204687]
["bitfinex-derivatives","BTCF0:USTF0",1743391268623,0.15771096,81621.0,81620.0,0.3204687]
["bitfinex-derivatives","BTCF0:USTF0",1743391269723,0.15671096,81621.0,81620.0,0.3204687]
["bitfinex-derivatives","BTCF0:USTF0",1743391269918,0.15771096,81621.0,81620.0,0.3204687]
["bitfinex-derivatives","BTCF0:USTF0",1743391271126,0.15771096,81621.0,81620.0,0.3200687]
["bitfinex-derivatives","BTCF0:USTF0",1743391271519,0.15671096,81621.0,81620.0,0.3200687]
["bitfinex-derivatives","BTCF0:USTF0",1743391271716,0.15771096,81621.0,81620.0,0.3200687]
["bitfinex-derivatives","BTCF0:USTF0",1743391272525,0.15671096,81621.0,81620.0,0.3200687]
["bitfinex-derivatives","BTCF0:USTF0",1743391272927,0.15571096,81621.0,81620.0,0.3200687]
["bitfinex-derivatives","BTCF0:USTF0",1743391273120,0.15671096,81621.0,81620.0,0.3200687]
["bitfinex-derivatives","BTCF0:USTF0",1743391273828,0.15771096,81621.0,81620.0,0.3200687]
["bitfinex-derivatives","BTCF0:USTF0",1743391274518,0.15771096,81621.0,81620.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743391274829,0.15771096,81621.0,81620.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1743391275620,0.15771096,81621.0,81620.0,0.2551687]
["bitfinex-derivatives","BTCF0:USTF0",1743391275820,0.15671096,81621.0,81620.0,0.2551687]
["bitfinex-derivatives","BTCF0:USTF0",1743391276021,0.15771096,81621.0,81620.0,0.2551687]
["bitfinex-derivatives","BTCF0:USTF0",1743391276624,0.03518376,81621.0,81620.0,0.2551687]
["bitfinex-derivatives","BTCF0:USTF0",1743391276934,0.03438376,81621.0,81620.0,0.3221687]
["bitfinex-derivatives","BTCF0:USTF0",1743391277112,0.03538376,81621.0,81620.0,0.3221687]
["bitfinex-derivatives","BTCF0:USTF0",1743391277719,0.15791096,81621.0,81620.0,0.3221687]
["bitfinex-derivatives","BTCF0:USTF0",1743391277925,0.15671096,81621.0,81620.0,0.3221687]
["bitfinex-derivatives","BTCF0:USTF0",1743391278124,0.15571096,81621.0,81620.0,0.3221687]
["bitfinex-derivatives","BTCF0:USTF0",1743391280423,0.15671096,81621.0,81620.0,0.3221687]
["bitfinex-derivatives","BTCF0:USTF0",1743391280623,0.15671096,81621.0,81620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743391280928,0.64002919,81621.0,81620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743391281130,0.1225378,81614.0,81613.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743391281328,0.1233378,81614.0,81613.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743391281524,0.1233378,81614.0,81613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743391281731,0.4841378,81614.0,81613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743391281929,0.1225483,81607.0,81606.0,0.21880675]
["bitfinex-derivatives","BTCF0:USTF0",1743391282119,0.1225483,81607.0,81606.0,0.21960675]
["bitfinex-derivatives","BTCF0:USTF0",1743391282526,0.1233483,81607.0,81606.0,0.21960675]
["bitfinex-derivatives","BTCF0:USTF0",1743391282736,0.31568755,81607.0,81606.0,0.21960675]
["bitfinex-derivatives","BTCF0:USTF0",1743391283123,0.31568755,81607.0,81606.0,0.22160675]
["bitfinex-derivatives","BTCF0:USTF0",1743391283831,0.31568755,81607.0,81606.0,0.22360675]
["bitfinex-derivatives","BTCF0:USTF0",1743391284034,0.67648755,81607.0,81606.0,0.22360675]
["bitfinex-derivatives","BTCF0:USTF0",1743391284624,0.67648755,81607.0,81606.0,0.22260675]
["bitfinex-derivatives","BTCF0:USTF0",1743391285131,0.1225513,81605.0,81604.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743391285427,0.1233113,81605.0,81604.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743391285633,0.1223113,81605.0,81604.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743391285833,0.24485356,81605.0,81604.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743391286528,0.24585356,81605.0,81604.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743391286730,0.24585356,81605.0,81604.0,0.12273656]
["bitfinex-derivatives","BTCF0:USTF0",1743391286936,0.24585356,81605.0,81604.0,0.12337656]
["bitfinex-derivatives","BTCF0:USTF0",1743391286937,0.00176,81605.0,81604.0,0.12337656]
["bitfinex-derivatives","BTCF0:USTF0",1743391287132,0.001,81605.0,81604.0,0.12337656]
["bitfinex-derivatives","BTCF0:USTF0",1743391287334,0.1235513,81605.0,81604.0,0.12337656]
["bitfinex-derivatives","BTCF0:USTF0",1743391287531,0.1252313,81605.0,81604.0,0.12337656]
["bitfinex-derivatives","BTCF0:USTF0",1743391287927,0.00168,81605.0,81604.0,0.25445656]
["bitfinex-derivatives","BTCF0:USTF0",1743391288128,0.034,81619.0,81618.0,0.1225317]
["bitfinex-derivatives","BTCF0:USTF0",1743391288334,0.00102376,81621.0,81620.0,0.1225287]
["bitfinex-derivatives","BTCF0:USTF0",1743391288534,0.12431096,81621.0,81620.0,0.4840887]
["bitfinex-derivatives","BTCF0:USTF0",1743391288733,0.12347096,81621.0,81620.0,0.5179887]
["bitfinex-derivatives","BTCF0:USTF0",1743391289234,0.12347096,81621.0,81620.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1743391289537,0.2794922,81621.0,81620.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743391289735,0.3119922,81621.0,81620.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743391290234,0.3119922,81621.0,81620.0,0.4840887]
["bitfinex-derivatives","BTCF0:USTF0",1743391290435,0.3139922,81621.0,81620.0,0.4840887]
["bitfinex-derivatives","BTCF0:USTF0",1743391290841,0.00394376,81621.0,81620.0,0.4840887]
["bitfinex-derivatives","BTCF0:USTF0",1743391291033,0.00394376,81621.0,81620.0,0.5521887]
["bitfinex-derivatives","BTCF0:USTF0",1743391291225,0.00194376,81621.0,81620.0,0.5521887]
["bitfinex-derivatives","BTCF0:USTF0",1743391291427,0.00394376,81621.0,81620.0,0.5521887]
["bitfinex-derivatives","BTCF0:USTF0",1743391291623,0.00694376,81621.0,81620.0,0.5521887]
["bitfinex-derivatives","BTCF0:USTF0",1743391291829,0.12947096,81621.0,81620.0,0.5521887]
["bitfinex-derivatives","BTCF0:USTF0",1743391292027,0.12647096,81621.0,81620.0,0.5521887]
["bitfinex-derivatives","BTCF0:USTF0",1743391292225,0.00494376,81621.0,81620.0,0.5521887]
["bitfinex-derivatives","BTCF0:USTF0",1743391292438,0.00931351,81628.0,81627.0,0.1225182]
["bitfinex-derivatives","BTCF0:USTF0",1743391292638,0.1225167,81628.0,81627.0,0.6148382]
["bitfinex-derivatives","BTCF0:USTF0",1743391292826,0.1232767,81628.0,81627.0,0.6817382]
["bitfinex-derivatives","BTCF0:USTF0",1743391293640,0.1252767,81628.0,81627.0,0.6817382]
["bitfinex-derivatives","BTCF0:USTF0",1743391293837,0.13448886,81628.0,81627.0,0.6817382]
["bitfinex-derivatives","BTCF0:USTF0",1743391294625,0.13648886,81628.0,81627.0,0.6817382]
["bitfinex-derivatives","BTCF0:USTF0",1743391295243,0.01397216,81628.0,81627.0,0.6817382]
["bitfinex-derivatives","BTCF0:USTF0",1743391295444,0.01321216,81628.0,81627.0,0.6817382]
["bitfinex-derivatives","BTCF0:USTF0",1743391295635,0.1272767,81628.0,81627.0,0.6817382]
["bitfinex-derivatives","BTCF0:USTF0",1743391296140,0.00476,81628.0,81627.0,0.6817382]
["bitfinex-derivatives","BTCF0:USTF0",1743391296339,0.004,81628.0,81627.0,0.6817382]
["bitfinex-derivatives","BTCF0:USTF0",1743391297143,0.2449983,81644.0,81627.0,0.55922]
["bitfinex-derivatives","BTCF0:USTF0",1743391297348,0.2458383,81644.0,81643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743391297644,0.2458383,81644.0,81643.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743391298233,0.2478383,81644.0,81643.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743391298531,0.2478383,81644.0,81643.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1743391298733,0.2458383,81644.0,81643.0,0.5511942]
["bitfinex-derivatives","BTCF0:USTF0",1743391298935,0.2508383,81644.0,81643.0,0.5511942]
["bitfinex-derivatives","BTCF0:USTF0",1743391299134,0.2508383,81644.0,81643.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743391299335,0.2508383,81644.0,81643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743391299539,0.2508383,81644.0,81643.0,0.1232942]
["bitfinex-derivatives","BTCF0:USTF0",1743391299941,0.2601816,81644.0,81643.0,0.1232942]
["bitfinex-derivatives","BTCF0:USTF0",1743391300245,0.2601816,81644.0,81643.0,0.1564942]
["bitfinex-derivatives","BTCF0:USTF0",1743391302245,0.2601816,81644.0,81643.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743391302538,0.2601816,81644.0,81643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743391303137,0.2601816,81644.0,81643.0,0.1232942]
["bitfinex-derivatives","BTCF0:USTF0",1743391304538,0.2601816,81644.0,81643.0,0.1588942]
["bitfinex-derivatives","BTCF0:USTF0",1743391308843,0.2601816,81644.0,81643.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743391310243,0.2601816,81644.0,81643.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743391310849,0.2601816,81644.0,81643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743391310850,0.38266532,81644.0,81643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743391311046,0.38266532,81644.0,81635.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743391311047,0.1225047,81636.0,81635.0,0.03568376]
["bitfinex-derivatives","BTCF0:USTF0",1743391311244,0.1233447,81636.0,81635.0,0.00102376]
["bitfinex-derivatives","BTCF0:USTF0",1743391311445,0.1233447,81636.0,81635.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743391311843,0.24584042,81636.0,81635.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743391312447,0.24884042,81636.0,81635.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743391313750,0.28364042,81636.0,81635.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743391313952,0.28664042,81636.0,81635.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743391315045,0.29892968,81636.0,81635.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743391322656,0.28664042,81636.0,81635.0,0.12268996]
["bitfinex-derivatives","BTCF0:USTF0",1743391322952,0.00684,81636.0,81635.0,0.12344996]
["bitfinex-derivatives","BTCF0:USTF0",1743391323153,0.00684,81636.0,81635.0,0.15708996]
["bitfinex-derivatives","BTCF0:USTF0",1743391323355,0.00684,81636.0,81635.0,0.18838996]
["bitfinex-derivatives","BTCF0:USTF0",1743391323654,0.1285047,81636.0,81635.0,0.18914996]
["bitfinex-derivatives","BTCF0:USTF0",1743391323851,0.1285047,81636.0,81635.0,0.18838996]
["bitfinex-derivatives","BTCF0:USTF0",1743391324251,0.1285047,81636.0,81635.0,0.20055275]
["bitfinex-derivatives","BTCF0:USTF0",1743391324454,0.006,81636.0,81635.0,0.20055275]
["bitfinex-derivatives","BTCF0:USTF0",1743391324951,0.1285047,81636.0,81635.0,0.20055275]
["bitfinex-derivatives","BTCF0:USTF0",1743391325951,0.006,81636.0,81635.0,0.20055275]
["bitfinex-derivatives","BTCF0:USTF0",1743391326253,0.0612389,81654.0,81649.0,0.1224852]
["bitfinex-derivatives","BTCF0:USTF0",1743391326461,0.00958436,81652.0,81651.0,0.4832822]
["bitfinex-derivatives","BTCF0:USTF0",1743391326643,0.00018376,81652.0,81651.0,0.5482822]
["bitfinex-derivatives","BTCF0:USTF0",1743391326850,0.12266446,81652.0,81651.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1743391327050,0.12266446,81652.0,81651.0,0.5482822]
["bitfinex-derivatives","BTCF0:USTF0",1743391327855,0.00218376,81652.0,81651.0,0.5482822]
["bitfinex-derivatives","BTCF0:USTF0",1743391328159,0.00418376,81652.0,81651.0,0.5482822]
["bitfinex-derivatives","BTCF0:USTF0",1743391328662,0.12266446,81652.0,81651.0,0.5482822]
["bitfinex-derivatives","BTCF0:USTF0",1743391328850,0.00518376,81652.0,81651.0,0.56140159]
["bitfinex-derivatives","BTCF0:USTF0",1743391330561,0.00931144,81657.0,81656.0,0.1224747]
["bitfinex-derivatives","BTCF0:USTF0",1743391330751,0.0612357,81659.0,81658.0,0.1224717]
["bitfinex-derivatives","BTCF0:USTF0",1743391330953,0.0619957,81659.0,81658.0,0.4840317]
["bitfinex-derivatives","BTCF0:USTF0",1743391331155,0.0612304,81666.0,81663.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1743391331456,0.0621104,81666.0,81665.0,0.4832612]
["bitfinex-derivatives","BTCF0:USTF0",1743391331661,0.0612304,81666.0,81665.0,0.49642067]
["bitfinex-derivatives","BTCF0:USTF0",1743391331861,0.0612304,81666.0,81665.0,0.56322067]
["bitfinex-derivatives","BTCF0:USTF0",1743391332047,0.1224516,81672.0,81669.0,0.061227]
["bitfinex-derivatives","BTCF0:USTF0",1743391332247,0.183677,81672.0,81671.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1743391332455,0.0612254,81672.0,81671.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1743391332654,0.0619854,81672.0,81671.0,0.1907122]
["bitfinex-derivatives","BTCF0:USTF0",1743391332852,0.00922596,81672.0,81671.0,0.1899522]
["bitfinex-derivatives","BTCF0:USTF0",1743391333159,0.1224478,81674.0,81672.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1743391333364,0.1224382,81681.0,81680.0,0.1224372]
["bitfinex-derivatives","BTCF0:USTF0",1743391333560,0.1224382,81681.0,81680.0,0.4832372]
["bitfinex-derivatives","BTCF0:USTF0",1743391333762,0.1543382,81681.0,81680.0,0.4832372]
["bitfinex-derivatives","BTCF0:USTF0",1743391333963,0.1543382,81681.0,81680.0,0.5488372]
["bitfinex-derivatives","BTCF0:USTF0",1743391334262,0.1633451,81681.0,81680.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1743391334449,0.1224477,81675.0,81674.0,0.1224471]
["bitfinex-derivatives","BTCF0:USTF0",1743391334654,0.1224477,81675.0,81674.0,0.2823471]
["bitfinex-derivatives","BTCF0:USTF0",1743391334852,0.1881477,81675.0,81674.0,0.2823471]
["bitfinex-derivatives","BTCF0:USTF0",1743391335354,0.1881477,81675.0,81674.0,0.3164471]
["bitfinex-derivatives","BTCF0:USTF0",1743391335554,0.0100069,81681.0,81680.0,0.1224387]
["bitfinex-derivatives","BTCF0:USTF0",1743391335758,0.0100069,81681.0,81680.0,0.4832387]
["bitfinex-derivatives","BTCF0:USTF0",1743391336452,0.0100069,81681.0,81680.0,0.5490387]
["bitfinex-derivatives","BTCF0:USTF0",1743391336653,0.1324441,81681.0,81680.0,0.5490387]
["bitfinex-derivatives","BTCF0:USTF0",1743391337661,0.1314441,81681.0,81680.0,0.5490387]
["bitfinex-derivatives","BTCF0:USTF0",1743391337863,0.1322041,81681.0,81680.0,0.5497987]
["bitfinex-derivatives","BTCF0:USTF0",1743391338167,0.1332041,81681.0,81680.0,0.5497987]
["bitfinex-derivatives","BTCF0:USTF0",1743391338369,0.1342041,81681.0,81680.0,0.5497987]
["bitfinex-derivatives","BTCF0:USTF0",1743391338759,0.1332041,81681.0,81680.0,0.5497987]
["bitfinex-derivatives","BTCF0:USTF0",1743391338957,0.1342041,81681.0,81680.0,0.5497987]
["bitfinex-derivatives","BTCF0:USTF0",1743391339563,0.1342041,81681.0,81680.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1743391339760,0.1342041,81681.0,81680.0,0.55548]
["bitfinex-derivatives","BTCF0:USTF0",1743391341165,0.1681041,81681.0,81680.0,0.55548]
["bitfinex-derivatives","BTCF0:USTF0",1743391341367,0.1681041,81681.0,81680.0,0.6779187]
["bitfinex-derivatives","BTCF0:USTF0",1743391341557,0.0117669,81681.0,81680.0,0.6779187]
["bitfinex-derivatives","BTCF0:USTF0",1743391341764,0.1224286,81687.0,81686.0,0.0612142]
["bitfinex-derivatives","BTCF0:USTF0",1743391341953,0.00011787,81689.0,81688.0,0.1224267]
["bitfinex-derivatives","BTCF0:USTF0",1743391342158,0.0336,81695.0,81693.0,0.1224193]
["bitfinex-derivatives","BTCF0:USTF0",1743391342159,0.1563193,81694.0,81693.0,0.1224193]
["bitfinex-derivatives","BTCF0:USTF0",1743391342367,0.1570793,81694.0,81693.0,0.1231793]
["bitfinex-derivatives","BTCF0:USTF0",1743391342569,0.06826,81694.0,81693.0,0.1231793]
["bitfinex-derivatives","BTCF0:USTF0",1743391342765,0.00898284,81694.0,81693.0,0.1231793]
["bitfinex-derivatives","BTCF0:USTF0",1743391342958,0.1224178,81694.0,81693.0,0.2167883]
["bitfinex-derivatives","BTCF0:USTF0",1743391343559,0.1224178,81694.0,81693.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743391343872,0.13251804,81694.0,81693.0,0.2508993]
["bitfinex-derivatives","BTCF0:USTF0",1743391344359,0.20001804,81694.0,81693.0,0.2508993]
["bitfinex-derivatives","BTCF0:USTF0",1743391344755,0.20401804,81694.0,81693.0,0.2508993]
["bitfinex-derivatives","BTCF0:USTF0",1743391344960,0.00476,81694.0,81693.0,0.2508993]
["bitfinex-derivatives","BTCF0:USTF0",1743391345268,0.2170009,81708.0,81707.0,0.1223983]
["bitfinex-derivatives","BTCF0:USTF0",1743391345466,0.26083124,81708.0,81707.0,0.1223983]
["bitfinex-derivatives","BTCF0:USTF0",1743391345671,0.26083124,81708.0,81707.0,0.1231983]
["bitfinex-derivatives","BTCF0:USTF0",1743391345866,0.10502934,81708.0,81707.0,0.1231983]
["bitfinex-derivatives","BTCF0:USTF0",1743391346068,0.07092934,81708.0,81707.0,0.1559983]
["bitfinex-derivatives","BTCF0:USTF0",1743391346468,0.07028934,81708.0,81707.0,0.1559983]
["bitfinex-derivatives","BTCF0:USTF0",1743391346771,0.061199,81708.0,81707.0,0.1559983]
["bitfinex-derivatives","BTCF0:USTF0",1743391347775,0.10330249,81708.0,81707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743391348071,0.13516249,81708.0,81707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743391352166,0.13516249,81708.0,81707.0,0.1231983]
["bitfinex-derivatives","BTCF0:USTF0",1743391354167,0.13516249,81708.0,81707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743391355668,0.00076,81708.0,81707.0,0.1231983]
["bitfinex-derivatives","BTCF0:USTF0",1743391355971,0.1223738,81725.0,81722.0,0.0611873]
["bitfinex-derivatives","BTCF0:USTF0",1743391356270,0.1223743,81723.0,81722.0,0.0611873]
["bitfinex-derivatives","BTCF0:USTF0",1743391356467,0.12341431,81723.0,81722.0,0.4230273]
["bitfinex-derivatives","BTCF0:USTF0",1743391356768,0.12341431,81723.0,81722.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743391356975,0.1223833,81717.0,81716.0,0.0611917]
["bitfinex-derivatives","BTCF0:USTF0",1743391357170,0.1233833,81717.0,81716.0,0.3122525]
["bitfinex-derivatives","BTCF0:USTF0",1743391357677,0.1233833,81717.0,81716.0,0.4346358]
["bitfinex-derivatives","BTCF0:USTF0",1743391357864,0.1881833,81717.0,81716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743391358175,0.1881833,81717.0,81716.0,0.1233848]
["bitfinex-derivatives","BTCF0:USTF0",1743391358559,0.1881833,81717.0,81716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743391358764,0.1881833,81717.0,81716.0,0.1233848]
["bitfinex-derivatives","BTCF0:USTF0",1743391359371,0.1881833,81717.0,81716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743391366373,0.1881833,81717.0,81716.0,0.1566848]
["bitfinex-derivatives","BTCF0:USTF0",1743391366968,0.1881833,81717.0,81716.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743391370170,0.1881833,81717.0,81716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743391370571,0.5489833,81717.0,81716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743391370768,0.5489833,81717.0,81715.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1743391370769,0.1223848,81716.0,81715.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1743391370974,0.1230648,81716.0,81715.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1743391371174,0.1858648,81716.0,81715.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1743391371369,0.1224073,81701.0,81700.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743391371676,0.1234073,81701.0,81700.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743391372076,0.1234073,81701.0,81700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743391372283,0.1888073,81701.0,81700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743391372778,0.1888073,81701.0,81694.0,0.0612088]
["bitfinex-derivatives","BTCF0:USTF0",1743391372779,0.1224163,81695.0,81694.0,0.1836251]
["bitfinex-derivatives","BTCF0:USTF0",1743391373080,0.1224163,81695.0,81694.0,0.2186651]
["bitfinex-derivatives","BTCF0:USTF0",1743391373781,0.1559163,81695.0,81694.0,0.1277488]
["bitfinex-derivatives","BTCF0:USTF0",1743391373983,0.1886163,81695.0,81694.0,0.1277488]
["bitfinex-derivatives","BTCF0:USTF0",1743391376373,0.12764,81715.0,81694.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743391376579,0.001,81707.0,81706.0,0.4831998]
["bitfinex-derivatives","BTCF0:USTF0",1743391376778,0.0611948,81713.0,81708.0,0.1223968]
["bitfinex-derivatives","BTCF0:USTF0",1743391376987,0.0338,81714.0,81708.0,0.1234768]
["bitfinex-derivatives","BTCF0:USTF0",1743391377175,0.12257893,81709.0,81708.0,0.1234768]
["bitfinex-derivatives","BTCF0:USTF0",1743391378075,0.12257893,81709.0,81708.0,0.1558768]
["bitfinex-derivatives","BTCF0:USTF0",1743391378584,0.12357893,81709.0,81708.0,0.1558768]
["bitfinex-derivatives","BTCF0:USTF0",1743391378780,0.15447893,81709.0,81708.0,0.1558768]
["bitfinex-derivatives","BTCF0:USTF0",1743391380385,0.15447893,81709.0,81708.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743391381288,0.16689852,81709.0,81708.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743391381889,0.15447893,81709.0,81708.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743391382585,0.15447893,81709.0,81708.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743391382883,0.27686521,81709.0,81708.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743391383283,0.28882269,81709.0,81708.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743391384291,0.15447893,81709.0,81708.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743391384591,0.15447893,81709.0,81708.0,0.1234768]
["bitfinex-derivatives","BTCF0:USTF0",1743391385293,0.15447893,81709.0,81708.0,0.1881768]
["bitfinex-derivatives","BTCF0:USTF0",1743391385683,0.15447893,81709.0,81708.0,0.20017448]
["bitfinex-derivatives","BTCF0:USTF0",1743391387595,0.15447893,81709.0,81708.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743391388099,0.0611998,81707.0,81704.0,0.1539968]
["bitfinex-derivatives","BTCF0:USTF0",1743391388407,0.1837998,81706.0,81705.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743391388609,0.1847998,81706.0,81705.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743391388803,0.1847998,81706.0,81705.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743391390201,0.1847998,81706.0,81705.0,0.1868998]
["bitfinex-derivatives","BTCF0:USTF0",1743391390403,0.1539998,81706.0,81705.0,0.1868998]
["bitfinex-derivatives","BTCF0:USTF0",1743391391399,0.1859998,81706.0,81705.0,0.1868998]
["bitfinex-derivatives","BTCF0:USTF0",1743391393710,0.1539998,81706.0,81705.0,0.1868998]
["bitfinex-derivatives","BTCF0:USTF0",1743391393914,0.0611984,81708.0,81707.0,0.1223983]
["bitfinex-derivatives","BTCF0:USTF0",1743391394108,0.0622784,81708.0,81707.0,0.4841983]
["bitfinex-derivatives","BTCF0:USTF0",1743391394302,0.0611984,81708.0,81707.0,0.4841983]
["bitfinex-derivatives","BTCF0:USTF0",1743391394511,0.0621984,81708.0,81707.0,0.4841983]
["bitfinex-derivatives","BTCF0:USTF0",1743391395812,0.0942984,81708.0,81707.0,0.4841983]
["bitfinex-derivatives","BTCF0:USTF0",1743391396515,0.0621984,81708.0,81707.0,0.4841983]
["bitfinex-derivatives","BTCF0:USTF0",1743391396709,0.0611984,81708.0,81707.0,0.4841983]
["bitfinex-derivatives","BTCF0:USTF0",1743391397512,0.0621984,81708.0,81707.0,0.4841983]
["bitfinex-derivatives","BTCF0:USTF0",1743391399617,0.0947984,81708.0,81707.0,0.4841983]
["bitfinex-derivatives","BTCF0:USTF0",1743391399815,0.0947984,81708.0,81707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743391400012,0.1268984,81708.0,81707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743391400317,0.1268984,81708.0,81700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743391400318,0.1224073,81701.0,81700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743391400511,0.1234073,81701.0,81700.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743391401114,0.1224193,81693.0,81692.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1743391401414,0.1230993,81693.0,81692.0,0.00086363]
["bitfinex-derivatives","BTCF0:USTF0",1743391401608,0.1230993,81693.0,81692.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1743391401805,0.31039757,81693.0,81692.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1743391402005,0.32280502,81693.0,81692.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1743391402912,0.32280502,81693.0,81682.0,0.21880675]
["bitfinex-derivatives","BTCF0:USTF0",1743391402913,0.1224342,81683.0,81682.0,0.21880675]
["bitfinex-derivatives","BTCF0:USTF0",1743391403220,0.1224402,81679.0,81678.0,0.29235037]
["bitfinex-derivatives","BTCF0:USTF0",1743391403513,0.1224402,81679.0,81678.0,0.29303037]
["bitfinex-derivatives","BTCF0:USTF0",1743391403718,0.1231202,81679.0,81678.0,0.29303037]
["bitfinex-derivatives","BTCF0:USTF0",1743391403913,0.1224477,81674.0,81667.0,0.43852556]
["bitfinex-derivatives","BTCF0:USTF0",1743391404105,0.1224567,81668.0,81667.0,0.43852556]
["bitfinex-derivatives","BTCF0:USTF0",1743391404813,0.1224762,81655.0,81654.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743391406509,0.1224733,81657.0,81656.0,0.1224732]
["bitfinex-derivatives","BTCF0:USTF0",1743391406708,0.0931358,81658.0,81657.0,0.1224732]
["bitfinex-derivatives","BTCF0:USTF0",1743391406709,0.1543722,81658.0,81657.0,0.1224732]
["bitfinex-derivatives","BTCF0:USTF0",1743391406907,0.0612348,81660.0,81656.0,0.1224732]
["bitfinex-derivatives","BTCF0:USTF0",1743391406908,0.12264963,81663.0,81662.0,0.1224657]
["bitfinex-derivatives","BTCF0:USTF0",1743391407111,0.1224621,81665.0,81664.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1743391407313,0.0612298,81667.0,81666.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1743391408517,0.0941298,81667.0,81666.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1743391408719,0.0948098,81667.0,81666.0,0.1231397]
["bitfinex-derivatives","BTCF0:USTF0",1743391409020,0.0958098,81667.0,81666.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743391409804,0.0958098,81667.0,81666.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1743391410216,0.03458,81667.0,81666.0,0.1847397]
["bitfinex-derivatives","BTCF0:USTF0",1743391410520,0.1570382,81667.0,81666.0,0.1847397]
["bitfinex-derivatives","BTCF0:USTF0",1743391410716,0.1241382,81667.0,81666.0,0.1847397]
["bitfinex-derivatives","BTCF0:USTF0",1743391415224,0.00168,81667.0,81666.0,0.1847397]
["bitfinex-derivatives","BTCF0:USTF0",1743391415422,0.001,81667.0,81666.0,0.1847397]
["bitfinex-derivatives","BTCF0:USTF0",1743391415813,0.00168,81667.0,81666.0,0.1847397]
["bitfinex-derivatives","BTCF0:USTF0",1743391416617,0.1090161,81678.0,81674.0,0.1224477]
["bitfinex-derivatives","BTCF0:USTF0",1743391416817,0.1090161,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1743391417018,0.10989611,81678.0,81677.0,0.4841632]
["bitfinex-derivatives","BTCF0:USTF0",1743391417219,0.1090161,81678.0,81677.0,0.4841632]
["bitfinex-derivatives","BTCF0:USTF0",1743391417724,0.18169351,81687.0,81686.0,0.1224297]
["bitfinex-derivatives","BTCF0:USTF0",1743391418024,0.18233351,81687.0,81686.0,0.6117497]
["bitfinex-derivatives","BTCF0:USTF0",1743391420328,0.18233351,81687.0,81686.0,0.6157497]
["bitfinex-derivatives","BTCF0:USTF0",1743391420530,0.1224209,81692.0,81686.0,0.6157497]
["bitfinex-derivatives","BTCF0:USTF0",1743391420531,0.12259993,81695.0,81694.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1743391420727,0.00134363,81695.0,81694.0,0.4842978]
["bitfinex-derivatives","BTCF0:USTF0",1743391421126,0.00018363,81695.0,81694.0,0.5496978]
["bitfinex-derivatives","BTCF0:USTF0",1743391421631,0.12259993,81695.0,81694.0,0.5496978]
["bitfinex-derivatives","BTCF0:USTF0",1743391421927,0.12371994,81695.0,81694.0,0.5496978]
["bitfinex-derivatives","BTCF0:USTF0",1743391422518,0.15651994,81695.0,81694.0,0.5496978]
["bitfinex-derivatives","BTCF0:USTF0",1743391423528,0.15751994,81695.0,81694.0,0.5496978]
["bitfinex-derivatives","BTCF0:USTF0",1743391426029,0.15651994,81695.0,81694.0,0.5496978]
["bitfinex-derivatives","BTCF0:USTF0",1743391426334,0.15751994,81695.0,81694.0,0.5496978]
["bitfinex-derivatives","BTCF0:USTF0",1743391427831,0.15651994,81695.0,81694.0,0.5496978]
["bitfinex-derivatives","BTCF0:USTF0",1743391428133,0.15751994,81695.0,81694.0,0.5496978]
["bitfinex-derivatives","BTCF0:USTF0",1743391430930,0.15751994,81695.0,81694.0,0.1888978]
["bitfinex-derivatives","BTCF0:USTF0",1743391431129,0.15751994,81695.0,81694.0,0.5496978]
["bitfinex-derivatives","BTCF0:USTF0",1743391432232,0.03510364,81695.0,81694.0,0.5496978]
["bitfinex-derivatives","BTCF0:USTF0",1743391432538,0.03398363,81695.0,81694.0,0.5496978]
["bitfinex-derivatives","BTCF0:USTF0",1743391434739,0.15639993,81695.0,81694.0,0.5496978]
["bitfinex-derivatives","BTCF0:USTF0",1743391434943,0.15751994,81695.0,81694.0,0.5496978]
["bitfinex-derivatives","BTCF0:USTF0",1743391435326,0.15751994,81695.0,81694.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1743391435531,0.15751994,81695.0,81694.0,0.4842978]
["bitfinex-derivatives","BTCF0:USTF0",1743391436843,0.03510364,81695.0,81694.0,0.4842978]
["bitfinex-derivatives","BTCF0:USTF0",1743391437043,0.03398363,81695.0,81694.0,0.5459978]
["bitfinex-derivatives","BTCF0:USTF0",1743391437337,0.0611998,81707.0,81706.0,0.1223998]
["bitfinex-derivatives","BTCF0:USTF0",1743391437544,0.1276,81714.0,81713.0,0.1223893]
["bitfinex-derivatives","BTCF0:USTF0",1743391437545,0.00064,81714.0,81713.0,0.1223893]
["bitfinex-derivatives","BTCF0:USTF0",1743391437742,0.00064,81714.0,81713.0,0.4842693]
["bitfinex-derivatives","BTCF0:USTF0",1743391437743,0.00128,81714.0,81713.0,0.4842693]
["bitfinex-derivatives","BTCF0:USTF0",1743391438041,0.18169351,81719.0,81718.0,0.1223818]
["bitfinex-derivatives","BTCF0:USTF0",1743391438248,0.18281352,81719.0,81718.0,0.13582919]
["bitfinex-derivatives","BTCF0:USTF0",1743391438734,0.18281352,81719.0,81718.0,0.16922919]
["bitfinex-derivatives","BTCF0:USTF0",1743391438940,0.33819382,81719.0,81718.0,0.19992919]
["bitfinex-derivatives","BTCF0:USTF0",1743391439140,0.36889382,81719.0,81718.0,0.19992919]
["bitfinex-derivatives","BTCF0:USTF0",1743391439741,0.40523252,81719.0,81718.0,0.19992919]
["bitfinex-derivatives","BTCF0:USTF0",1743391439943,0.40723252,81719.0,81718.0,0.19992919]
["bitfinex-derivatives","BTCF0:USTF0",1743391440346,0.40723252,81719.0,81718.0,0.32748919]
["bitfinex-derivatives","BTCF0:USTF0",1743391442149,0.40723252,81719.0,81718.0,0.29408919]
["bitfinex-derivatives","BTCF0:USTF0",1743391442349,0.40723252,81719.0,81718.0,0.26338919]
["bitfinex-derivatives","BTCF0:USTF0",1743391442741,0.40723252,81719.0,81718.0,0.29678919]
["bitfinex-derivatives","BTCF0:USTF0",1743391443750,0.18920031,81719.0,81718.0,0.29678919]
["bitfinex-derivatives","BTCF0:USTF0",1743391444247,0.03612001,81719.0,81718.0,0.29678919]
["bitfinex-derivatives","BTCF0:USTF0",1743391444443,0.002,81719.0,81718.0,0.35878919]
["bitfinex-derivatives","BTCF0:USTF0",1743391446045,0.0614,81722.0,81721.0,0.1223773]
["bitfinex-derivatives","BTCF0:USTF0",1743391446239,0.06248,81722.0,81721.0,0.1234573]
["bitfinex-derivatives","BTCF0:USTF0",1743391446843,0.21803221,81729.0,81726.0,0.0611843]
["bitfinex-derivatives","BTCF0:USTF0",1743391447040,0.18901948,81739.0,81738.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1743391447349,0.2906012,81744.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1743391447548,0.0621,81749.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1743391447747,0.0621,81749.0,81748.0,0.62443568]
["bitfinex-derivatives","BTCF0:USTF0",1743391448447,0.0621,81749.0,81748.0,0.65593568]
["bitfinex-derivatives","BTCF0:USTF0",1743391448646,0.1844354,81749.0,81748.0,0.65593568]
["bitfinex-derivatives","BTCF0:USTF0",1743391449035,0.0621,81749.0,81748.0,0.65593568]
["bitfinex-derivatives","BTCF0:USTF0",1743391449442,0.0621,81749.0,81748.0,0.65693568]
["bitfinex-derivatives","BTCF0:USTF0",1743391450150,0.1844354,81749.0,81748.0,0.65693568]
["bitfinex-derivatives","BTCF0:USTF0",1743391450349,0.1844354,81749.0,81748.0,0.65793568]
["bitfinex-derivatives","BTCF0:USTF0",1743391450845,0.25551218,81752.0,81751.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1743391451046,0.25551218,81752.0,81751.0,0.1239324]
["bitfinex-derivatives","BTCF0:USTF0",1743391451448,0.28691218,81752.0,81751.0,0.1239324]
["bitfinex-derivatives","BTCF0:USTF0",1743391451647,0.25551218,81752.0,81751.0,0.1239324]
["bitfinex-derivatives","BTCF0:USTF0",1743391451854,0.0627,81761.0,81760.0,0.1223189]
["bitfinex-derivatives","BTCF0:USTF0",1743391452056,0.0627,81761.0,81760.0,0.6123189]
["bitfinex-derivatives","BTCF0:USTF0",1743391452354,0.1850174,81761.0,81760.0,0.6123189]
["bitfinex-derivatives","BTCF0:USTF0",1743391452551,0.1850174,81761.0,81760.0,0.6783189]
["bitfinex-derivatives","BTCF0:USTF0",1743391452852,0.00919114,81763.0,81760.0,0.6783189]
["bitfinex-derivatives","BTCF0:USTF0",1743391452853,0.0611524,81770.0,81769.0,0.1834524]
["bitfinex-derivatives","BTCF0:USTF0",1743391453041,0.0611524,81770.0,81769.0,0.5442524]
["bitfinex-derivatives","BTCF0:USTF0",1743391453248,0.0611524,81770.0,81769.0,0.5458524]
["bitfinex-derivatives","BTCF0:USTF0",1743391453551,0.0314,81772.0,81771.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1743391453750,0.0314,81772.0,81771.0,0.1239025]
["bitfinex-derivatives","BTCF0:USTF0",1743391454255,0.153701,81772.0,81771.0,0.1239025]
["bitfinex-derivatives","BTCF0:USTF0",1743391455047,0.0314,81772.0,81771.0,0.1239025]
["bitfinex-derivatives","BTCF0:USTF0",1743391455356,0.0314,81772.0,81771.0,0.1553025]
["bitfinex-derivatives","BTCF0:USTF0",1743391456658,0.04052964,81772.0,81771.0,0.16752397]
["bitfinex-derivatives","BTCF0:USTF0",1743391457057,0.0314,81772.0,81771.0,0.16752397]
["bitfinex-derivatives","BTCF0:USTF0",1743391461275,0.0637,81772.0,81771.0,0.16752397]
["bitfinex-derivatives","BTCF0:USTF0",1743391462265,0.186001,81772.0,81771.0,0.16752397]
["bitfinex-derivatives","BTCF0:USTF0",1743391462968,0.0637,81772.0,81771.0,0.16752397]
["bitfinex-derivatives","BTCF0:USTF0",1743391463763,0.0611399,81787.0,81772.0,0.0611502]
["bitfinex-derivatives","BTCF0:USTF0",1743391463959,0.0314,81779.0,81778.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1743391464159,0.0314,81779.0,81778.0,0.484692]
["bitfinex-derivatives","BTCF0:USTF0",1743391464360,0.0326,81786.0,81785.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1743391464560,0.0410894,81788.0,81787.0,0.1222786]
["bitfinex-derivatives","BTCF0:USTF0",1743391464762,0.1633665,81788.0,81787.0,0.1238786]
["bitfinex-derivatives","BTCF0:USTF0",1743391465362,0.1633665,81788.0,81787.0,0.13604431]
["bitfinex-derivatives","BTCF0:USTF0",1743391466664,0.1633665,81788.0,81787.0,0.1238786]
["bitfinex-derivatives","BTCF0:USTF0",1743391467267,0.0410894,81788.0,81787.0,0.1238786]
["bitfinex-derivatives","BTCF0:USTF0",1743391467872,0.1633665,81788.0,81787.0,0.1238786]
["bitfinex-derivatives","BTCF0:USTF0",1743391468561,0.1633665,81788.0,81787.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743391468762,0.16335747,81788.0,81780.0,0.1222817]
["bitfinex-derivatives","BTCF0:USTF0",1743391468968,0.122289,81781.0,81780.0,0.1850642]
["bitfinex-derivatives","BTCF0:USTF0",1743391470761,0.122289,81781.0,81780.0,0.0627825]
["bitfinex-derivatives","BTCF0:USTF0",1743391471162,0.122289,81781.0,81780.0,0.4235825]
["bitfinex-derivatives","BTCF0:USTF0",1743391472569,0.122289,81781.0,81780.0,0.4541825]
["bitfinex-derivatives","BTCF0:USTF0",1743391474275,0.122289,81781.0,81780.0,0.4847825]
["bitfinex-derivatives","BTCF0:USTF0",1743391474574,0.0325,81782.0,81780.0,0.4847825]
["bitfinex-derivatives","BTCF0:USTF0",1743391474575,0.0325,81782.0,81781.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1743391474777,0.0325,81782.0,81781.0,0.1856875]
["bitfinex-derivatives","BTCF0:USTF0",1743391476274,0.154786,81782.0,81781.0,0.1856875]
["bitfinex-derivatives","BTCF0:USTF0",1743391477265,0.0325,81782.0,81781.0,0.1856875]
["bitfinex-derivatives","BTCF0:USTF0",1743391477966,0.154786,81782.0,81781.0,0.1856875]
["bitfinex-derivatives","BTCF0:USTF0",1743391478771,0.0611377,81790.0,81781.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743391478976,0.0091894,81788.0,81787.0,0.4830786]
["bitfinex-derivatives","BTCF0:USTF0",1743391479274,0.0611372,81790.0,81789.0,0.2445451]
["bitfinex-derivatives","BTCF0:USTF0",1743391479476,0.0611372,81790.0,81789.0,0.2461451]
["bitfinex-derivatives","BTCF0:USTF0",1743391479771,0.1834113,81790.0,81789.0,0.2461451]
["bitfinex-derivatives","BTCF0:USTF0",1743391479970,0.0611372,81790.0,81789.0,0.2461451]
["bitfinex-derivatives","BTCF0:USTF0",1743391480370,0.0304,81791.0,81790.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1743391480565,0.0304,81791.0,81790.0,0.1549141]
["bitfinex-derivatives","BTCF0:USTF0",1743391480764,0.03978088,81791.0,81790.0,0.1858141]
["bitfinex-derivatives","BTCF0:USTF0",1743391480975,0.0304,81791.0,81790.0,0.1858141]
["bitfinex-derivatives","BTCF0:USTF0",1743391481273,0.2222615,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1743391481573,0.2222615,81800.0,81799.0,0.4846606]
["bitfinex-derivatives","BTCF0:USTF0",1743391482072,0.2222615,81800.0,81799.0,0.49695375]
["bitfinex-derivatives","BTCF0:USTF0",1743391482265,0.2833913,81800.0,81799.0,0.49695375]
["bitfinex-derivatives","BTCF0:USTF0",1743391482470,0.2833913,81800.0,81799.0,0.52705375]
["bitfinex-derivatives","BTCF0:USTF0",1743391482882,0.17035378,81800.0,81799.0,0.49695375]
["bitfinex-derivatives","BTCF0:USTF0",1743391483678,0.17035378,81800.0,81799.0,0.4846606]
["bitfinex-derivatives","BTCF0:USTF0",1743391484272,0.20205378,81800.0,81799.0,0.4846606]
["bitfinex-derivatives","BTCF0:USTF0",1743391487276,0.20205378,81800.0,81799.0,0.5171606]
["bitfinex-derivatives","BTCF0:USTF0",1743391488677,0.20205378,81800.0,81799.0,0.5494606]
["bitfinex-derivatives","BTCF0:USTF0",1743391488868,0.20205378,81800.0,81799.0,0.5171606]
["bitfinex-derivatives","BTCF0:USTF0",1743391492676,0.20205378,81800.0,81799.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1743391493083,0.20205378,81800.0,81799.0,0.5171606]
["bitfinex-derivatives","BTCF0:USTF0",1743391493682,0.20205378,81800.0,81799.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1743391494385,0.20205378,81800.0,81799.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743391494585,0.20205378,81800.0,81799.0,0.4846606]
["bitfinex-derivatives","BTCF0:USTF0",1743391495576,0.20205378,81800.0,81799.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743391496678,0.20205378,81800.0,81799.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1743391497195,0.20205378,81800.0,81799.0,0.5146606]
["bitfinex-derivatives","BTCF0:USTF0",1743391500279,0.17035378,81800.0,81799.0,0.5146606]
["bitfinex-derivatives","BTCF0:USTF0",1743391500678,0.1933298,81800.0,81799.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1743391501181,0.1933298,81800.0,81799.0,0.5146606]
["bitfinex-derivatives","BTCF0:USTF0",1743391501680,0.1611298,81800.0,81799.0,0.5146606]
["bitfinex-derivatives","BTCF0:USTF0",1743391501888,0.1,81800.0,81799.0,0.5146606]
["bitfinex-derivatives","BTCF0:USTF0",1743391503087,0.1544472,81809.0,81807.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1743391503282,0.1544472,81809.0,81808.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743391503482,0.1222472,81809.0,81808.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743391504083,0.01191371,81818.0,81808.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743391504084,0.1222337,81819.0,81818.0,0.1222269]
["bitfinex-derivatives","BTCF0:USTF0",1743391504284,0.1222337,81819.0,81818.0,0.1238269]
["bitfinex-derivatives","BTCF0:USTF0",1743391504484,0.1833497,81819.0,81818.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743391504788,0.69828638,81819.0,81818.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743391504986,0.1222412,81812.0,81811.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743391505179,0.4830412,81812.0,81811.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743391505587,0.4830412,81812.0,81811.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743391505787,0.5483412,81812.0,81811.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743391505987,0.1222427,81811.0,81810.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1743391506182,0.13450087,81811.0,81810.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1743391506382,0.19980087,81811.0,81810.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1743391506888,0.32203307,81811.0,81810.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1743391507487,0.1222606,81799.0,81774.0,0.49967436]
["bitfinex-derivatives","BTCF0:USTF0",1743391507683,0.1222606,81799.0,81798.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743391508389,0.24449429,81799.0,81798.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743391508585,0.30859429,81799.0,81798.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743391509183,0.30859429,81799.0,81798.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743391509396,0.1222666,81795.0,81794.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743391509684,0.1222726,81791.0,81790.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1743391509889,0.1222726,81791.0,81790.0,0.00182339]
["bitfinex-derivatives","BTCF0:USTF0",1743391510481,0.1533726,81791.0,81790.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1743391510675,0.1533726,81791.0,81790.0,0.00178339]
["bitfinex-derivatives","BTCF0:USTF0",1743391511390,0.1533726,81791.0,81790.0,0.12405749]
["bitfinex-derivatives","BTCF0:USTF0",1743391512290,0.1533726,81791.0,81790.0,0.18825749]
["bitfinex-derivatives","BTCF0:USTF0",1743391513976,0.1222726,81791.0,81790.0,0.18825749]
["bitfinex-derivatives","BTCF0:USTF0",1743391514181,0.0302,81799.0,81790.0,0.18825749]
["bitfinex-derivatives","BTCF0:USTF0",1743391514182,0.0611264,81805.0,81790.0,0.06598339]
["bitfinex-derivatives","BTCF0:USTF0",1743391514480,0.5441897,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1743391514676,0.0611295,81800.0,81793.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1743391514878,0.1222666,81795.0,81794.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743391515186,0.1222666,81795.0,81794.0,0.1885681]
["bitfinex-derivatives","BTCF0:USTF0",1743391515694,0.1222666,81795.0,81794.0,0.5493681]
["bitfinex-derivatives","BTCF0:USTF0",1743391517598,0.1222666,81795.0,81794.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1743391517599,0.1856666,81795.0,81794.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1743391517900,0.2180666,81795.0,81794.0,0.5160681]
["bitfinex-derivatives","BTCF0:USTF0",1743391518096,0.1548666,81795.0,81794.0,0.5160681]
["bitfinex-derivatives","BTCF0:USTF0",1743391518599,0.1548666,81795.0,81794.0,0.5490681]
["bitfinex-derivatives","BTCF0:USTF0",1743391520794,0.1548666,81795.0,81794.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1743391521001,0.1548666,81795.0,81794.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1743391521195,0.1548666,81795.0,81794.0,0.5160681]
["bitfinex-derivatives","BTCF0:USTF0",1743391525202,0.1548666,81795.0,81794.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1743391525701,0.1548666,81795.0,81794.0,0.5482681]
["bitfinex-derivatives","BTCF0:USTF0",1743391526101,0.1222666,81795.0,81794.0,0.5482681]
["bitfinex-derivatives","BTCF0:USTF0",1743391526487,0.0611301,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1743391526692,0.05954956,81808.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1743391526693,0.0611283,81802.0,81801.0,0.1222546]
["bitfinex-derivatives","BTCF0:USTF0",1743391526996,0.0611283,81802.0,81801.0,0.1889346]
["bitfinex-derivatives","BTCF0:USTF0",1743391528301,0.0611283,81802.0,81801.0,0.5497346]
["bitfinex-derivatives","BTCF0:USTF0",1743391529898,0.0611283,81802.0,81801.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1743391530600,0.0611283,81802.0,81801.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743391530804,0.54417544,81802.0,81801.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743391531007,0.1222666,81795.0,81794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743391531203,0.1222666,81795.0,81794.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743391531705,0.25676856,81795.0,81794.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743391532005,0.31986856,81795.0,81794.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743391534405,0.1553666,81795.0,81794.0,0.4847481]
["bitfinex-derivatives","BTCF0:USTF0",1743391534705,0.1222666,81795.0,81794.0,0.4847481]
["bitfinex-derivatives","BTCF0:USTF0",1743391535705,0.1222666,81795.0,81794.0,0.5489481]
["bitfinex-derivatives","BTCF0:USTF0",1743391536714,0.1222666,81795.0,81794.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1743391536905,0.1222666,81795.0,81794.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1743391537314,0.2764242,81795.0,81794.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1743391545317,0.0319,81795.0,81794.0,0.5178481]
["bitfinex-derivatives","BTCF0:USTF0",1743391545615,0.1222549,81803.0,81802.0,0.1222546]
["bitfinex-derivatives","BTCF0:USTF0",1743391545821,0.3608,81809.0,81806.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1743391545822,0.12243128,81807.0,81806.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1743391546019,0.00018258,81807.0,81806.0,0.1238902]
["bitfinex-derivatives","BTCF0:USTF0",1743391546220,0.12243128,81807.0,81806.0,0.1873902]
["bitfinex-derivatives","BTCF0:USTF0",1743391549920,0.12243128,81807.0,81806.0,0.1883902]
["bitfinex-derivatives","BTCF0:USTF0",1743391551221,0.12243128,81807.0,81806.0,0.1873902]
["bitfinex-derivatives","BTCF0:USTF0",1743391552818,0.12243128,81807.0,81806.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1743391553117,0.18563128,81807.0,81806.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1743391554411,0.18563128,81807.0,81806.0,0.5159902]
["bitfinex-derivatives","BTCF0:USTF0",1743391555008,0.18563128,81807.0,81806.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1743391557021,0.1222636,81797.0,81796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743391557239,0.12346361,81797.0,81796.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743391557425,0.12346361,81797.0,81796.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743391557718,0.1222726,81791.0,81790.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1743391557926,0.12339261,81791.0,81790.0,0.00130339]
["bitfinex-derivatives","BTCF0:USTF0",1743391558425,0.24565619,81791.0,81790.0,0.00130339]
["bitfinex-derivatives","BTCF0:USTF0",1743391558618,0.30755619,81791.0,81790.0,0.00130339]
["bitfinex-derivatives","BTCF0:USTF0",1743391559023,0.30755619,81791.0,81790.0,0.00230339]
["bitfinex-derivatives","BTCF0:USTF0",1743391559517,0.66835619,81791.0,81790.0,0.00230339]
["bitfinex-derivatives","BTCF0:USTF0",1743391559719,0.68053649,81791.0,81790.0,0.00230339]
["bitfinex-derivatives","BTCF0:USTF0",1743391560219,0.51429261,81791.0,81790.0,0.00230339]
["bitfinex-derivatives","BTCF0:USTF0",1743391560816,0.18529261,81791.0,81790.0,0.00230339]
["bitfinex-derivatives","BTCF0:USTF0",1743391561124,0.00112001,81791.0,81790.0,0.12245749]
["bitfinex-derivatives","BTCF0:USTF0",1743391561327,0.1222646,81797.0,81796.0,0.1222651]
["bitfinex-derivatives","BTCF0:USTF0",1743391561623,0.1222551,81803.0,81802.0,0.1222531]
["bitfinex-derivatives","BTCF0:USTF0",1743391561928,0.1236951,81803.0,81802.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743391562720,0.1543951,81803.0,81802.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743391563620,0.1834013,81796.0,81795.0,0.1222664]
["bitfinex-derivatives","BTCF0:USTF0",1743391563927,0.0625732,81796.0,81795.0,0.13586837]
["bitfinex-derivatives","BTCF0:USTF0",1743391564120,0.0928732,81796.0,81795.0,0.1237064]
["bitfinex-derivatives","BTCF0:USTF0",1743391565318,0.0625732,81796.0,81795.0,0.1237064]
["bitfinex-derivatives","BTCF0:USTF0",1743391565524,0.1222633,81798.0,81797.0,0.1833917]
["bitfinex-derivatives","BTCF0:USTF0",1743391565828,0.1237033,81798.0,81797.0,0.1849117]
["bitfinex-derivatives","BTCF0:USTF0",1743391566329,0.1237033,81798.0,81797.0,0.2498117]
["bitfinex-derivatives","BTCF0:USTF0",1743391567328,0.1237033,81798.0,81797.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743391567529,0.1868033,81798.0,81797.0,0.1561836]
["bitfinex-derivatives","BTCF0:USTF0",1743391568331,0.1868033,81798.0,81797.0,0.1865836]
["bitfinex-derivatives","BTCF0:USTF0",1743391573528,0.00144,81798.0,81797.0,0.1865836]
["bitfinex-derivatives","BTCF0:USTF0",1743391573731,0.0611163,81818.0,81806.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1743391573935,0.08694975,81823.0,81806.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1743391573936,0.12243128,81807.0,81806.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1743391574127,0.12387128,81807.0,81806.0,0.1236902]
["bitfinex-derivatives","BTCF0:USTF0",1743391574323,0.12387128,81807.0,81806.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743391574833,0.12387128,81807.0,81806.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743391576730,0.12387128,81807.0,81806.0,0.1562902]
["bitfinex-derivatives","BTCF0:USTF0",1743391577831,0.00162258,81807.0,81806.0,0.1562902]
["bitfinex-derivatives","BTCF0:USTF0",1743391578035,0.00018258,81807.0,81806.0,0.1863902]
["bitfinex-derivatives","BTCF0:USTF0",1743391578335,0.12243128,81807.0,81806.0,0.1863902]
["bitfinex-derivatives","BTCF0:USTF0",1743391578538,0.12387128,81807.0,81806.0,0.1863902]
["bitfinex-derivatives","BTCF0:USTF0",1743391579436,0.12387128,81807.0,81806.0,0.5471902]
["bitfinex-derivatives","BTCF0:USTF0",1743391580730,0.12387128,81807.0,81806.0,0.42494]
["bitfinex-derivatives","BTCF0:USTF0",1743391581033,0.12387128,81807.0,81806.0,0.5471902]
["bitfinex-derivatives","BTCF0:USTF0",1743391581532,0.15607128,81807.0,81806.0,0.5471902]
["bitfinex-derivatives","BTCF0:USTF0",1743391584528,0.12387128,81807.0,81806.0,0.5471902]
["bitfinex-derivatives","BTCF0:USTF0",1743391590742,0.15517128,81807.0,81806.0,0.5471902]
["bitfinex-derivatives","BTCF0:USTF0",1743391592340,0.15517128,81807.0,81806.0,0.1863902]
["bitfinex-derivatives","BTCF0:USTF0",1743391592639,0.15517128,81807.0,81806.0,0.5471902]
["bitfinex-derivatives","BTCF0:USTF0",1743391594242,0.27741095,81807.0,81806.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743391599141,0.27741095,81807.0,81806.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743391599344,0.1222561,81802.0,81801.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743391599545,0.1237761,81802.0,81801.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743391600246,0.03392,81802.0,81801.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743391600548,0.421918,81816.0,81801.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743391600549,0.1222483,81808.0,81806.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1743391600735,0.00166258,81807.0,81806.0,0.5761902]
["bitfinex-derivatives","BTCF0:USTF0",1743391600942,0.12387128,81807.0,81806.0,0.5761902]
["bitfinex-derivatives","BTCF0:USTF0",1743391601139,0.15627128,81807.0,81806.0,0.5761902]
["bitfinex-derivatives","BTCF0:USTF0",1743391601345,0.03402258,81807.0,81806.0,0.5761902]
["bitfinex-derivatives","BTCF0:USTF0",1743391601544,0.00162258,81807.0,81806.0,0.5761902]
["bitfinex-derivatives","BTCF0:USTF0",1743391601750,0.00018258,81807.0,81806.0,0.5761902]
["bitfinex-derivatives","BTCF0:USTF0",1743391602952,0.12243128,81807.0,81806.0,0.5761902]
["bitfinex-derivatives","BTCF0:USTF0",1743391603146,0.12399129,81807.0,81806.0,0.5761902]
["bitfinex-derivatives","BTCF0:USTF0",1743391607349,0.00174259,81807.0,81806.0,0.5761902]
["bitfinex-derivatives","BTCF0:USTF0",1743391607549,0.12243128,81807.0,81806.0,0.5761902]
["bitfinex-derivatives","BTCF0:USTF0",1743391607744,0.12387128,81807.0,81806.0,0.5761902]
["bitfinex-derivatives","BTCF0:USTF0",1743391609054,0.12387128,81807.0,81806.0,0.2153902]
["bitfinex-derivatives","BTCF0:USTF0",1743391609256,0.12387128,81807.0,81806.0,0.5761902]
["bitfinex-derivatives","BTCF0:USTF0",1743391610461,0.12243128,81807.0,81806.0,0.5761902]
["bitfinex-derivatives","BTCF0:USTF0",1743391612362,0.12243128,81807.0,81806.0,0.5460902]
["bitfinex-derivatives","BTCF0:USTF0",1743391612551,0.12391128,81807.0,81806.0,0.5460902]
["bitfinex-derivatives","BTCF0:USTF0",1743391612747,0.15561128,81807.0,81806.0,0.5460902]
["bitfinex-derivatives","BTCF0:USTF0",1743391612952,0.15413128,81807.0,81806.0,0.5460902]
["bitfinex-derivatives","BTCF0:USTF0",1743391615156,0.00018258,81807.0,81806.0,0.5460902]
["bitfinex-derivatives","BTCF0:USTF0",1743391615468,0.04154991,81821.0,81820.0,0.1222292]
["bitfinex-derivatives","BTCF0:USTF0",1743391615654,0.2496874,81821.0,81820.0,0.1236692]
["bitfinex-derivatives","BTCF0:USTF0",1743391616354,0.2496874,81821.0,81820.0,0.13586449]
["bitfinex-derivatives","BTCF0:USTF0",1743391616960,0.2818874,81821.0,81820.0,0.16616449]
["bitfinex-derivatives","BTCF0:USTF0",1743391617352,0.10383054,81821.0,81820.0,0.16616449]
["bitfinex-derivatives","BTCF0:USTF0",1743391617661,0.16803054,81821.0,81820.0,0.16616449]
["bitfinex-derivatives","BTCF0:USTF0",1743391618355,0.10383054,81821.0,81820.0,0.16616449]
["bitfinex-derivatives","BTCF0:USTF0",1743391618550,0.04271584,81821.0,81820.0,0.16616449]
["bitfinex-derivatives","BTCF0:USTF0",1743391618752,0.16494354,81821.0,81820.0,0.16616449]
["bitfinex-derivatives","BTCF0:USTF0",1743391619958,0.1558677,81821.0,81820.0,0.16616449]
["bitfinex-derivatives","BTCF0:USTF0",1743391620359,0.1558677,81821.0,81820.0,0.52696449]
["bitfinex-derivatives","BTCF0:USTF0",1743391620568,0.03364,81821.0,81820.0,0.52696449]
["bitfinex-derivatives","BTCF0:USTF0",1743391620864,0.1558677,81821.0,81820.0,0.52696449]
["bitfinex-derivatives","BTCF0:USTF0",1743391623465,0.1558677,81821.0,81820.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743391623760,0.1558677,81821.0,81820.0,0.4844692]
["bitfinex-derivatives","BTCF0:USTF0",1743391623963,0.1558677,81821.0,81820.0,0.5162692]
["bitfinex-derivatives","BTCF0:USTF0",1743391624163,0.1558677,81821.0,81820.0,0.5486692]
["bitfinex-derivatives","BTCF0:USTF0",1743391627264,0.1558677,81821.0,81820.0,0.5168692]
["bitfinex-derivatives","BTCF0:USTF0",1743391627464,0.1558677,81821.0,81820.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1743391628265,0.1558677,81821.0,81820.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743391628457,0.27808645,81821.0,81820.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743391630261,0.27808645,81821.0,81820.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743391630466,0.1222382,81814.0,81813.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1743391630660,0.1228782,81814.0,81813.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1743391631369,0.1861782,81814.0,81813.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1743391631558,0.1861782,81814.0,81813.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743391634774,0.17365902,81814.0,81813.0,0.39294]
["bitfinex-derivatives","BTCF0:USTF0",1743391635463,0.17365902,81814.0,81813.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743391635862,0.18575879,81814.0,81813.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743391636065,0.0611198,81813.0,81805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743391636260,0.4830502,81806.0,81805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743391636474,0.1222606,81799.0,81798.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743391636768,0.1232606,81799.0,81798.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743391637372,0.1881606,81799.0,81798.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743391637567,0.1881606,81799.0,81790.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1743391637568,0.1212726,81791.0,81790.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1743391637772,0.1220726,81791.0,81790.0,0.00090339]
["bitfinex-derivatives","BTCF0:USTF0",1743391638369,0.24432423,81791.0,81790.0,0.00090339]
["bitfinex-derivatives","BTCF0:USTF0",1743391638574,0.1220726,81791.0,81790.0,0.00090339]
["bitfinex-derivatives","BTCF0:USTF0",1743391638768,0.1220726,81791.0,81790.0,0.00290339]
["bitfinex-derivatives","BTCF0:USTF0",1743391638975,0.1210726,81791.0,81790.0,0.00290339]
["bitfinex-derivatives","BTCF0:USTF0",1743391639277,0.1210726,81791.0,81790.0,0.00090339]
["bitfinex-derivatives","BTCF0:USTF0",1743391639471,0.1210726,81791.0,81790.0,0.12317749]
["bitfinex-derivatives","BTCF0:USTF0",1743391640174,0.0008,81791.0,81790.0,0.48397749]
["bitfinex-derivatives","BTCF0:USTF0",1743391640474,0.1222516,81805.0,81804.0,0.1222531]
["bitfinex-derivatives","BTCF0:USTF0",1743391640676,0.00064,81805.0,81804.0,0.1229731]
["bitfinex-derivatives","BTCF0:USTF0",1743391640873,0.0315,81806.0,81805.0,0.1222516]
["bitfinex-derivatives","BTCF0:USTF0",1743391641068,0.00072,81806.0,81805.0,0.1229716]
["bitfinex-derivatives","BTCF0:USTF0",1743391641267,0.00072,81806.0,81805.0,0.1845716]
["bitfinex-derivatives","BTCF0:USTF0",1743391642572,0.29289438,81811.0,81808.0,0.0611229]
["bitfinex-derivatives","BTCF0:USTF0",1743391642777,0.29389438,81811.0,81810.0,0.4830442]
["bitfinex-derivatives","BTCF0:USTF0",1743391642980,0.29389438,81811.0,81810.0,0.4840442]
["bitfinex-derivatives","BTCF0:USTF0",1743391643280,0.29389438,81811.0,81810.0,0.5453442]
["bitfinex-derivatives","BTCF0:USTF0",1743391643979,0.003,81811.0,81810.0,0.5453442]
["bitfinex-derivatives","BTCF0:USTF0",1743391644280,0.002,81811.0,81810.0,0.5453442]
["bitfinex-derivatives","BTCF0:USTF0",1743391646477,0.1222389,81814.0,81813.0,0.1222397]
["bitfinex-derivatives","BTCF0:USTF0",1743391646683,0.0611107,81826.0,81823.0,0.1222248]
["bitfinex-derivatives","BTCF0:USTF0",1743391646979,0.00068,81824.0,81823.0,0.4839848]
["bitfinex-derivatives","BTCF0:USTF0",1743391647177,0.1222248,81824.0,81823.0,0.6673213]
["bitfinex-derivatives","BTCF0:USTF0",1743391647379,0.1232248,81824.0,81823.0,0.6673213]
["bitfinex-derivatives","BTCF0:USTF0",1743391647884,0.1232248,81824.0,81823.0,0.67937604]
["bitfinex-derivatives","BTCF0:USTF0",1743391648180,0.1232248,81824.0,81823.0,0.58885124]
["bitfinex-derivatives","BTCF0:USTF0",1743391648681,0.13251419,81824.0,81823.0,0.58885124]
["bitfinex-derivatives","BTCF0:USTF0",1743391648871,0.16501419,81824.0,81823.0,0.58885124]
["bitfinex-derivatives","BTCF0:USTF0",1743391649475,0.16601419,81824.0,81823.0,0.58885124]
["bitfinex-derivatives","BTCF0:USTF0",1743391649982,0.16601419,81824.0,81823.0,0.22805124]
["bitfinex-derivatives","BTCF0:USTF0",1743391651183,0.16601419,81824.0,81823.0,0.2159965]
["bitfinex-derivatives","BTCF0:USTF0",1743391651978,0.16601419,81824.0,81823.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743391652175,0.16601419,81824.0,81823.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743391652685,0.16601419,81824.0,81823.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743391653876,0.16601419,81824.0,81823.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1743391655381,0.16601419,81824.0,81823.0,0.1868848]
["bitfinex-derivatives","BTCF0:USTF0",1743391656083,0.13351419,81824.0,81823.0,0.1868848]
["bitfinex-derivatives","BTCF0:USTF0",1743391656279,0.1833093,81836.0,81835.0,0.1222053]
["bitfinex-derivatives","BTCF0:USTF0",1743391656483,0.1840293,81836.0,81835.0,0.4830053]
["bitfinex-derivatives","BTCF0:USTF0",1743391656686,0.2171293,81836.0,81835.0,0.4842853]
["bitfinex-derivatives","BTCF0:USTF0",1743391657182,0.04288283,81836.0,81835.0,0.4842853]
["bitfinex-derivatives","BTCF0:USTF0",1743391657381,0.16508813,81836.0,81835.0,0.4842853]
["bitfinex-derivatives","BTCF0:USTF0",1743391657976,0.16508813,81836.0,81835.0,0.5464853]
["bitfinex-derivatives","BTCF0:USTF0",1743391658782,0.00072,81836.0,81835.0,0.5464853]
["bitfinex-derivatives","BTCF0:USTF0",1743391658976,0.10139661,81837.0,81836.0,0.1222053]
["bitfinex-derivatives","BTCF0:USTF0",1743391659173,0.00923068,81845.0,81843.0,0.1221949]
["bitfinex-derivatives","BTCF0:USTF0",1743391659377,0.45249773,81844.0,81843.0,0.4843149]
["bitfinex-derivatives","BTCF0:USTF0",1743391660090,0.45249773,81844.0,81843.0,0.5468149]
["bitfinex-derivatives","BTCF0:USTF0",1743391660482,0.1235134,81844.0,81843.0,0.5468149]
["bitfinex-derivatives","BTCF0:USTF0",1743391664387,0.1235134,81844.0,81843.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1743391664599,0.1235134,81844.0,81843.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743391664985,0.1871134,81844.0,81843.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743391666495,0.1871134,81844.0,81843.0,0.4843149]
["bitfinex-derivatives","BTCF0:USTF0",1743391666886,0.1871134,81844.0,81843.0,0.5146149]
["bitfinex-derivatives","BTCF0:USTF0",1743391668292,0.1548134,81844.0,81843.0,0.5146149]
["bitfinex-derivatives","BTCF0:USTF0",1743391668688,0.03262,81844.0,81843.0,0.5447149]
["bitfinex-derivatives","BTCF0:USTF0",1743391668891,0.0313,81844.0,81843.0,0.5447149]
["bitfinex-derivatives","BTCF0:USTF0",1743391669092,0.03254001,81844.0,81843.0,0.5447149]
["bitfinex-derivatives","BTCF0:USTF0",1743391669394,0.0313,81844.0,81843.0,0.5447149]
["bitfinex-derivatives","BTCF0:USTF0",1743391670097,0.1542134,81844.0,81843.0,0.5447149]
["bitfinex-derivatives","BTCF0:USTF0",1743391674895,0.1542134,81844.0,81843.0,0.1839149]
["bitfinex-derivatives","BTCF0:USTF0",1743391675095,0.1542134,81844.0,81843.0,0.5447149]
["bitfinex-derivatives","BTCF0:USTF0",1743391675799,0.1542134,81844.0,81843.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1743391676005,0.1542134,81844.0,81843.0,0.5146149]
["bitfinex-derivatives","BTCF0:USTF0",1743391679107,0.03202,81844.0,81843.0,0.5146149]
["bitfinex-derivatives","BTCF0:USTF0",1743391679307,0.1534934,81844.0,81843.0,0.5146149]
["bitfinex-derivatives","BTCF0:USTF0",1743391679511,0.03258,81844.0,81843.0,0.5146149]
["bitfinex-derivatives","BTCF0:USTF0",1743391679713,0.1534934,81844.0,81843.0,0.5146149]
["bitfinex-derivatives","BTCF0:USTF0",1743391679914,0.15473341,81844.0,81843.0,0.5146149]
["bitfinex-derivatives","BTCF0:USTF0",1743391690121,0.03254001,81844.0,81843.0,0.5146149]
["bitfinex-derivatives","BTCF0:USTF0",1743391690323,0.06891298,81870.0,81843.0,0.75322]
["bitfinex-derivatives","BTCF0:USTF0",1743391690624,0.00124001,81869.0,81868.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1743391690924,0.00124001,81869.0,81868.0,0.4841976]
["bitfinex-derivatives","BTCF0:USTF0",1743391691720,0.00124001,81869.0,81868.0,0.5477976]
["bitfinex-derivatives","BTCF0:USTF0",1743391691927,0.12339611,81869.0,81868.0,0.5477976]
["bitfinex-derivatives","BTCF0:USTF0",1743391692219,0.12339611,81869.0,81868.0,0.55969334]
["bitfinex-derivatives","BTCF0:USTF0",1743391692420,0.00124001,81869.0,81868.0,0.55969334]
["bitfinex-derivatives","BTCF0:USTF0",1743391693626,0.1221548,81870.0,81868.0,0.55969334]
["bitfinex-derivatives","BTCF0:USTF0",1743391693627,0.1221548,81870.0,81869.0,0.1221561]
["bitfinex-derivatives","BTCF0:USTF0",1743391693828,0.1234748,81870.0,81869.0,0.1234761]
["bitfinex-derivatives","BTCF0:USTF0",1743391694023,0.1234748,81870.0,81869.0,0.1856761]
["bitfinex-derivatives","BTCF0:USTF0",1743391694734,0.1234748,81870.0,81869.0,0.9072761]
["bitfinex-derivatives","BTCF0:USTF0",1743391696525,0.2153221,81875.0,81872.0,0.1221516]
["bitfinex-derivatives","BTCF0:USTF0",1743391696724,0.2166421,81875.0,81874.0,0.1221486]
["bitfinex-derivatives","BTCF0:USTF0",1743391697030,0.2492621,81875.0,81874.0,0.1233886]
["bitfinex-derivatives","BTCF0:USTF0",1743391697232,0.2492621,81875.0,81874.0,0.1866886]
["bitfinex-derivatives","BTCF0:USTF0",1743391699229,0.00064,81875.0,81874.0,0.1866886]
["bitfinex-derivatives","BTCF0:USTF0",1743391699526,0.0303,81878.0,81877.0,0.1221441]
["bitfinex-derivatives","BTCF0:USTF0",1743391699735,0.1221252,81890.0,81883.0,0.1221352]
["bitfinex-derivatives","BTCF0:USTF0",1743391699921,0.0603,81890.0,81889.0,0.1221262]
["bitfinex-derivatives","BTCF0:USTF0",1743391700118,0.06158,81890.0,81889.0,0.4842062]
["bitfinex-derivatives","BTCF0:USTF0",1743391700322,0.06158,81890.0,81889.0,0.5478062]
["bitfinex-derivatives","BTCF0:USTF0",1743391700323,0.1524248,81890.0,81889.0,0.5478062]
["bitfinex-derivatives","BTCF0:USTF0",1743391700525,0.1537848,81890.0,81889.0,0.5478062]
["bitfinex-derivatives","BTCF0:USTF0",1743391700829,0.1537848,81890.0,81889.0,0.55976459]
["bitfinex-derivatives","BTCF0:USTF0",1743391702034,0.00136,81890.0,81889.0,0.55976459]
["bitfinex-derivatives","BTCF0:USTF0",1743391702220,0.2164807,81895.0,81894.0,0.1221188]
["bitfinex-derivatives","BTCF0:USTF0",1743391702421,0.2178007,81895.0,81894.0,0.1233588]
["bitfinex-derivatives","BTCF0:USTF0",1743391703128,0.2178007,81895.0,81894.0,0.1879588]
["bitfinex-derivatives","BTCF0:USTF0",1743391704636,0.22702759,81895.0,81894.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743391704931,0.22702759,81895.0,81894.0,0.1879588]
["bitfinex-derivatives","BTCF0:USTF0",1743391705130,0.10490579,81895.0,81894.0,0.1879588]
["bitfinex-derivatives","BTCF0:USTF0",1743391706029,0.10490579,81895.0,81894.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743391706218,0.10490579,81895.0,81894.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743391706627,0.10490579,81895.0,81894.0,0.1233588]
["bitfinex-derivatives","BTCF0:USTF0",1743391706822,0.1221367,81882.0,81870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743391707023,0.1229767,81882.0,81881.0,0.00102328]
["bitfinex-derivatives","BTCF0:USTF0",1743391708723,0.2451044,81882.0,81881.0,0.00102328]
["bitfinex-derivatives","BTCF0:USTF0",1743391708927,0.1221531,81871.0,81865.0,0.1259809]
["bitfinex-derivatives","BTCF0:USTF0",1743391709126,0.1832601,81859.0,81858.0,0.1221715]
["bitfinex-derivatives","BTCF0:USTF0",1743391709327,0.1832601,81859.0,81858.0,0.1228115]
["bitfinex-derivatives","BTCF0:USTF0",1743391709328,0.0618061,81859.0,81858.0,0.1228115]
["bitfinex-derivatives","BTCF0:USTF0",1743391709535,0.0924861,81859.0,81858.0,0.19968869]
["bitfinex-derivatives","BTCF0:USTF0",1743391709733,0.0931261,81859.0,81858.0,0.07751719]
["bitfinex-derivatives","BTCF0:USTF0",1743391710032,0.0931261,81859.0,81858.0,0.1228125]
["bitfinex-derivatives","BTCF0:USTF0",1743391710331,0.0931261,81859.0,81858.0,0.1554125]
["bitfinex-derivatives","BTCF0:USTF0",1743391710539,0.0931261,81859.0,81858.0,0.1880125]
["bitfinex-derivatives","BTCF0:USTF0",1743391711631,0.00064,81859.0,81858.0,0.1880125]
["bitfinex-derivatives","BTCF0:USTF0",1743391711832,0.1832553,81861.0,81860.0,0.1832484]
["bitfinex-derivatives","BTCF0:USTF0",1743391712034,0.1839353,81861.0,81860.0,0.1838884]
["bitfinex-derivatives","BTCF0:USTF0",1743391712833,0.122848,81861.0,81860.0,0.1838884]
["bitfinex-derivatives","BTCF0:USTF0",1743391714339,0.42971298,81890.0,81866.0,0.1221606]
["bitfinex-derivatives","BTCF0:USTF0",1743391714635,0.1221539,81871.0,81866.0,0.4837606]
["bitfinex-derivatives","BTCF0:USTF0",1743391714829,0.0610769,81871.0,81866.0,0.4837606]
["bitfinex-derivatives","BTCF0:USTF0",1743391715030,0.0610781,81869.0,81866.0,0.4837606]
["bitfinex-derivatives","BTCF0:USTF0",1743391715231,0.12234162,81867.0,81866.0,0.4837606]
["bitfinex-derivatives","BTCF0:USTF0",1743391716235,0.00018252,81867.0,81866.0,0.4837606]
["bitfinex-derivatives","BTCF0:USTF0",1743391717443,0.1221451,81877.0,81876.0,0.1221441]
["bitfinex-derivatives","BTCF0:USTF0",1743391717638,0.1221451,81877.0,81876.0,0.4837841]
["bitfinex-derivatives","BTCF0:USTF0",1743391717639,0.1229851,81877.0,81876.0,0.4837841]
["bitfinex-derivatives","BTCF0:USTF0",1743391717838,0.1850851,81877.0,81876.0,0.4837841]
["bitfinex-derivatives","BTCF0:USTF0",1743391718333,0.1850851,81877.0,81876.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743391718552,0.1850851,81877.0,81876.0,0.4837856]
["bitfinex-derivatives","BTCF0:USTF0",1743391719333,0.06294,81877.0,81876.0,0.4837856]
["bitfinex-derivatives","BTCF0:USTF0",1743391719543,0.0621,81877.0,81876.0,0.49590446]
["bitfinex-derivatives","BTCF0:USTF0",1743391719938,0.0303,81877.0,81876.0,0.49590446]
["bitfinex-derivatives","BTCF0:USTF0",1743391720138,0.0332,81887.0,81886.0,0.1221307]
["bitfinex-derivatives","BTCF0:USTF0",1743391720440,0.0332,81887.0,81886.0,0.1229307]
["bitfinex-derivatives","BTCF0:USTF0",1743391721139,0.0332,81887.0,81886.0,0.1546307]
["bitfinex-derivatives","BTCF0:USTF0",1743391723138,0.1553292,81887.0,81886.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743391723429,0.1561292,81887.0,81886.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743391724336,0.1561292,81887.0,81886.0,0.1229307]
["bitfinex-derivatives","BTCF0:USTF0",1743391727341,0.1561292,81887.0,81886.0,0.1882307]
["bitfinex-derivatives","BTCF0:USTF0",1743391729346,0.1561292,81887.0,81886.0,0.1560307]
["bitfinex-derivatives","BTCF0:USTF0",1743391732548,0.1221501,81874.0,81873.0,0.0610743]
["bitfinex-derivatives","BTCF0:USTF0",1743391732749,0.1221501,81874.0,81873.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743391732945,0.1228301,81874.0,81873.0,0.1228701]
["bitfinex-derivatives","BTCF0:USTF0",1743391733246,0.1229101,81874.0,81873.0,0.1228701]
["bitfinex-derivatives","BTCF0:USTF0",1743391733455,0.1221501,81874.0,81873.0,0.1228701]
["bitfinex-derivatives","BTCF0:USTF0",1743391733751,0.1221501,81874.0,81873.0,0.13486943]
["bitfinex-derivatives","BTCF0:USTF0",1743391733948,0.1221501,81874.0,81873.0,0.19586943]
["bitfinex-derivatives","BTCF0:USTF0",1743391734148,0.1228301,81874.0,81873.0,0.19586943]
["bitfinex-derivatives","BTCF0:USTF0",1743391734338,0.1834301,81874.0,81873.0,0.19586943]
["bitfinex-derivatives","BTCF0:USTF0",1743391734542,0.1834301,81874.0,81873.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1743391734954,0.1834301,81874.0,81873.0,0.1838701]
["bitfinex-derivatives","BTCF0:USTF0",1743391735253,0.1834301,81874.0,81873.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1743391735844,0.30556974,81874.0,81873.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743391736153,0.1221546,81870.0,81869.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743391736354,0.1228346,81870.0,81869.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1743391736557,0.1228346,81870.0,81869.0,0.1861361]
["bitfinex-derivatives","BTCF0:USTF0",1743391737046,0.1533346,81870.0,81869.0,0.1861361]
["bitfinex-derivatives","BTCF0:USTF0",1743391737351,0.1533346,81870.0,81869.0,0.19820755]
["bitfinex-derivatives","BTCF0:USTF0",1743391738150,0.1533346,81870.0,81869.0,0.1861361]
["bitfinex-derivatives","BTCF0:USTF0",1743391738651,0.1850346,81870.0,81869.0,0.1861361]
["bitfinex-derivatives","BTCF0:USTF0",1743391738852,0.1850346,81870.0,81869.0,0.19849052]
["bitfinex-derivatives","BTCF0:USTF0",1743391741549,0.1533346,81870.0,81869.0,0.19849052]
["bitfinex-derivatives","BTCF0:USTF0",1743391742549,0.1533346,81870.0,81869.0,0.55929052]
["bitfinex-derivatives","BTCF0:USTF0",1743391743861,0.1533346,81870.0,81869.0,0.19849052]
["bitfinex-derivatives","BTCF0:USTF0",1743391744061,0.1533346,81870.0,81869.0,0.55929052]
["bitfinex-derivatives","BTCF0:USTF0",1743391744761,0.1533346,81870.0,81869.0,0.19849052]
["bitfinex-derivatives","BTCF0:USTF0",1743391744951,0.1533346,81870.0,81869.0,0.55929052]
["bitfinex-derivatives","BTCF0:USTF0",1743391747962,0.1228346,81870.0,81869.0,0.5469361]
["bitfinex-derivatives","BTCF0:USTF0",1743391748562,0.1558346,81870.0,81869.0,0.5469361]
["bitfinex-derivatives","BTCF0:USTF0",1743391750469,0.1558346,81870.0,81869.0,0.42478]
["bitfinex-derivatives","BTCF0:USTF0",1743391750666,0.1558346,81870.0,81869.0,0.5469361]
["bitfinex-derivatives","BTCF0:USTF0",1743391751365,0.1558346,81870.0,81869.0,0.42478]
["bitfinex-derivatives","BTCF0:USTF0",1743391751666,0.1558346,81870.0,81869.0,0.1861361]
["bitfinex-derivatives","BTCF0:USTF0",1743391752462,0.1228346,81870.0,81869.0,0.1861361]
["bitfinex-derivatives","BTCF0:USTF0",1743391752664,0.1537346,81870.0,81869.0,0.1861361]
["bitfinex-derivatives","BTCF0:USTF0",1743391753174,0.00068,81870.0,81869.0,0.1861361]
["bitfinex-derivatives","BTCF0:USTF0",1743391753364,0.1221546,81870.0,81869.0,0.1861328]
["bitfinex-derivatives","BTCF0:USTF0",1743391753674,0.1228346,81870.0,81869.0,0.1861328]
["bitfinex-derivatives","BTCF0:USTF0",1743391761575,0.1228346,81870.0,81869.0,0.5469328]
["bitfinex-derivatives","BTCF0:USTF0",1743391762972,0.1221546,81870.0,81869.0,0.5469328]
["bitfinex-derivatives","BTCF0:USTF0",1743391763971,0.1221546,81870.0,81869.0,0.56301471]
["bitfinex-derivatives","BTCF0:USTF0",1743391764774,0.1229146,81870.0,81869.0,0.56301471]
["bitfinex-derivatives","BTCF0:USTF0",1743391765069,0.00076,81870.0,81869.0,0.56301471]
["bitfinex-derivatives","BTCF0:USTF0",1743391765267,0.1832196,81880.0,81879.0,0.0610692]
["bitfinex-derivatives","BTCF0:USTF0",1743391765463,0.1838596,81880.0,81879.0,0.0610692]
["bitfinex-derivatives","BTCF0:USTF0",1743391765663,0.1838596,81880.0,81879.0,0.0618692]
["bitfinex-derivatives","BTCF0:USTF0",1743391765865,0.1838596,81880.0,81879.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1743391767275,0.1838596,81880.0,81879.0,0.13781004]
["bitfinex-derivatives","BTCF0:USTF0",1743391767575,0.1838596,81880.0,81879.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743391776180,0.1838596,81880.0,81879.0,0.1868412]
["bitfinex-derivatives","BTCF0:USTF0",1743391776777,0.1838596,81880.0,81879.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743391780084,0.1838596,81880.0,81879.0,0.1868412]
["bitfinex-derivatives","BTCF0:USTF0",1743391781289,0.1838596,81880.0,81879.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743391781491,0.1838596,81880.0,81879.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743391782793,0.1838596,81880.0,81879.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743391785092,0.2150596,81880.0,81879.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743391785589,0.2150596,81880.0,81879.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743391785980,0.22698326,81880.0,81879.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743391786184,0.2150596,81880.0,81879.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743391787193,0.2271223,81880.0,81879.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743391787397,0.2150596,81880.0,81879.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743391789092,0.1221471,81875.0,81860.0,0.21978652]
["bitfinex-derivatives","BTCF0:USTF0",1743391789285,0.1221471,81875.0,81868.0,0.00086316]
["bitfinex-derivatives","BTCF0:USTF0",1743391789286,0.1221561,81869.0,81868.0,0.00086316]
["bitfinex-derivatives","BTCF0:USTF0",1743391789490,0.1228761,81869.0,81868.0,0.00086316]
["bitfinex-derivatives","BTCF0:USTF0",1743391789793,0.24500679,81869.0,81868.0,0.00086316]
["bitfinex-derivatives","BTCF0:USTF0",1743391790190,0.32097441,81869.0,81868.0,0.00086316]
["bitfinex-derivatives","BTCF0:USTF0",1743391793497,0.30900679,81869.0,81868.0,0.00086316]
["bitfinex-derivatives","BTCF0:USTF0",1743391796801,0.32102339,81869.0,81868.0,0.00086316]
["bitfinex-derivatives","BTCF0:USTF0",1743391797495,0.30900679,81869.0,81868.0,0.00086316]
["bitfinex-derivatives","BTCF0:USTF0",1743391797999,0.43552679,81869.0,81868.0,0.00086316]
["bitfinex-derivatives","BTCF0:USTF0",1743391801001,0.79632679,81869.0,81868.0,0.00086316]
["bitfinex-derivatives","BTCF0:USTF0",1743391801199,0.79632679,81869.0,81868.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743391802496,0.79628679,81869.0,81868.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743391805301,0.79628679,81869.0,81868.0,0.06518316]
["bitfinex-derivatives","BTCF0:USTF0",1743391807208,0.43548679,81869.0,81868.0,0.06518316]
["bitfinex-derivatives","BTCF0:USTF0",1743391807706,0.12285069,81869.0,81868.0,0.06518316]
["bitfinex-derivatives","BTCF0:USTF0",1743391807915,0.05950033,81879.0,81877.0,0.2442868]
["bitfinex-derivatives","BTCF0:USTF0",1743391808107,0.1221427,81878.0,81877.0,0.1229027]
["bitfinex-derivatives","BTCF0:USTF0",1743391808306,0.1221427,81878.0,81877.0,0.4837027]
["bitfinex-derivatives","BTCF0:USTF0",1743391808307,0.1229027,81878.0,81877.0,0.4837027]
["bitfinex-derivatives","BTCF0:USTF0",1743391808813,0.1229027,81878.0,81877.0,0.4958019]
["bitfinex-derivatives","BTCF0:USTF0",1743391809111,0.1229027,81878.0,81877.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743391810611,0.1229027,81878.0,81877.0,0.4837041]
["bitfinex-derivatives","BTCF0:USTF0",1743391811007,0.1229027,81878.0,81877.0,0.49560323]
["bitfinex-derivatives","BTCF0:USTF0",1743391812815,0.1229027,81878.0,81877.0,0.37345913]
["bitfinex-derivatives","BTCF0:USTF0",1743391813113,0.1229027,81878.0,81877.0,0.49560323]
["bitfinex-derivatives","BTCF0:USTF0",1743391813516,0.1229027,81878.0,81877.0,0.37345913]
["bitfinex-derivatives","BTCF0:USTF0",1743391813907,0.1229027,81878.0,81877.0,0.49560323]
["bitfinex-derivatives","BTCF0:USTF0",1743391814317,0.1229027,81878.0,81877.0,0.37345913]
["bitfinex-derivatives","BTCF0:USTF0",1743391814817,0.1229027,81878.0,81877.0,0.49560323]
["bitfinex-derivatives","BTCF0:USTF0",1743391815714,0.1229027,81878.0,81877.0,0.37345913]
["bitfinex-derivatives","BTCF0:USTF0",1743391815917,0.1229027,81878.0,81877.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743391816512,0.1547027,81878.0,81877.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743391817115,0.00076,81878.0,81877.0,0.4837041]
["bitfinex-derivatives","BTCF0:USTF0",1743391817412,0.1221427,81878.0,81877.0,0.4837032]
["bitfinex-derivatives","BTCF0:USTF0",1743391817618,0.1229027,81878.0,81877.0,0.4837032]
["bitfinex-derivatives","BTCF0:USTF0",1743391818314,0.1229027,81878.0,81877.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743391819426,0.1229027,81878.0,81877.0,0.4837041]
["bitfinex-derivatives","BTCF0:USTF0",1743391819919,0.00076,81878.0,81877.0,0.4837041]
["bitfinex-derivatives","BTCF0:USTF0",1743391820118,0.122128,81889.0,81888.0,0.1221277]
["bitfinex-derivatives","BTCF0:USTF0",1743391820318,0.00064,81889.0,81888.0,0.4829277]
["bitfinex-derivatives","BTCF0:USTF0",1743391820625,0.1831771,81895.0,81894.0,0.1221188]
["bitfinex-derivatives","BTCF0:USTF0",1743391820919,0.1841771,81895.0,81894.0,0.1231188]
["bitfinex-derivatives","BTCF0:USTF0",1743391821315,0.1841771,81895.0,81894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743391821715,0.001,81895.0,81894.0,0.1231188]
["bitfinex-derivatives","BTCF0:USTF0",1743391821914,0.13214242,81895.0,81894.0,0.13555387]
["bitfinex-derivatives","BTCF0:USTF0",1743391822119,0.1231173,81895.0,81894.0,0.13555387]
["bitfinex-derivatives","BTCF0:USTF0",1743391822512,0.1231173,81895.0,81894.0,0.01343507]
["bitfinex-derivatives","BTCF0:USTF0",1743391822708,0.1231173,81895.0,81894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743391823925,0.1231173,81895.0,81894.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743391825316,0.13231305,81895.0,81894.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743391826826,0.13231305,81895.0,81894.0,0.1556188]
["bitfinex-derivatives","BTCF0:USTF0",1743391827027,0.13231305,81895.0,81894.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743391830325,0.13231305,81895.0,81894.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743391832129,0.13231305,81895.0,81894.0,0.1889188]
["bitfinex-derivatives","BTCF0:USTF0",1743391836229,0.13231305,81895.0,81894.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743391837828,0.01019575,81895.0,81894.0,0.1889188]
["bitfinex-derivatives","BTCF0:USTF0",1743391838026,0.00919575,81895.0,81894.0,0.1889188]
["bitfinex-derivatives","BTCF0:USTF0",1743391838226,0.1231173,81895.0,81894.0,0.1889188]
["bitfinex-derivatives","BTCF0:USTF0",1743391839726,0.13220617,81895.0,81894.0,0.1889188]
["bitfinex-derivatives","BTCF0:USTF0",1743391844643,0.13220617,81895.0,81894.0,0.20449124]
["bitfinex-derivatives","BTCF0:USTF0",1743391845342,0.07518527,81914.0,81894.0,0.55392]
["bitfinex-derivatives","BTCF0:USTF0",1743391845536,0.00064,81914.0,81913.0,0.1220905]
["bitfinex-derivatives","BTCF0:USTF0",1743391845729,0.0322,81917.0,81916.0,0.122086]
["bitfinex-derivatives","BTCF0:USTF0",1743391845933,0.1549726,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1743391846134,0.1549726,81925.0,81924.0,0.1237941]
["bitfinex-derivatives","BTCF0:USTF0",1743391846332,0.16432177,81925.0,81924.0,0.1237941]
["bitfinex-derivatives","BTCF0:USTF0",1743391846538,0.13142177,81925.0,81924.0,0.1237941]
["bitfinex-derivatives","BTCF0:USTF0",1743391846738,0.13142177,81925.0,81924.0,0.13603232]
["bitfinex-derivatives","BTCF0:USTF0",1743391847237,0.13142177,81925.0,81924.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743391847436,0.13142177,81925.0,81924.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1743391847744,0.13142177,81925.0,81924.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1743391850843,0.13142177,81925.0,81924.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743391852349,0.37976537,81925.0,81924.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743391852647,0.1220905,81913.0,81912.0,0.514692]
["bitfinex-derivatives","BTCF0:USTF0",1743391852845,0.1220851,81918.0,81917.0,0.1220815]
["bitfinex-derivatives","BTCF0:USTF0",1743391853148,0.12328511,81918.0,81917.0,0.1233215]
["bitfinex-derivatives","BTCF0:USTF0",1743391853347,0.12328511,81918.0,81917.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743391853547,0.18548511,81918.0,81917.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743391856750,0.15498511,81918.0,81917.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743391857145,0.12328511,81918.0,81917.0,0.1883245]
["bitfinex-derivatives","BTCF0:USTF0",1743391857447,0.00120001,81918.0,81917.0,0.1883245]
["bitfinex-derivatives","BTCF0:USTF0",1743391857744,0.122083,81920.0,81919.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1743391857941,0.12328301,81920.0,81919.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1743391858140,0.00934003,81925.0,81923.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1743391858141,0.1220746,81924.0,81923.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1743391858343,0.12327461,81924.0,81923.0,0.5798741]
["bitfinex-derivatives","BTCF0:USTF0",1743391858738,0.0610306,81933.0,81925.0,0.0610361]
["bitfinex-derivatives","BTCF0:USTF0",1743391858739,0.1831031,81930.0,81925.0,0.0610361]
["bitfinex-derivatives","BTCF0:USTF0",1743391859051,0.1838231,81930.0,81929.0,0.183094]
["bitfinex-derivatives","BTCF0:USTF0",1743391859343,0.18466311,81930.0,81929.0,0.184734]
["bitfinex-derivatives","BTCF0:USTF0",1743391860151,0.00156001,81930.0,81929.0,0.19682967]
["bitfinex-derivatives","BTCF0:USTF0",1743391860347,0.1220562,81937.0,81936.0,0.1220552]
["bitfinex-derivatives","BTCF0:USTF0",1743391860648,0.1220562,81937.0,81936.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1743391860852,0.1543562,81937.0,81936.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1743391862253,0.1543562,81937.0,81936.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1743391862451,0.1859562,81937.0,81936.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1743391862752,0.1859562,81937.0,81936.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1743391863957,0.1859562,81937.0,81936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743391866145,0.1859562,81937.0,81936.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1743391866344,0.1859562,81937.0,81936.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1743391867159,0.1859562,81937.0,81936.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1743391870260,0.1859562,81937.0,81936.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743391870455,0.1859562,81937.0,81936.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743391870959,0.1859562,81937.0,81928.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743391870960,0.1220636,81931.0,81928.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743391871160,0.1220666,81929.0,81928.0,0.00218316]
["bitfinex-derivatives","BTCF0:USTF0",1743391871354,0.1220666,81929.0,81928.0,0.06548316]
["bitfinex-derivatives","BTCF0:USTF0",1743391871550,0.1526666,81929.0,81928.0,0.06548316]
["bitfinex-derivatives","BTCF0:USTF0",1743391873266,0.1847666,81929.0,81928.0,0.06548316]
["bitfinex-derivatives","BTCF0:USTF0",1743391875070,0.1847666,81929.0,81928.0,0.06348316]
["bitfinex-derivatives","BTCF0:USTF0",1743391875769,0.1847666,81929.0,81928.0,0.06548316]
["bitfinex-derivatives","BTCF0:USTF0",1743391876265,0.1220964,81909.0,81908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743391876471,0.12349641,81909.0,81908.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1743391876769,0.00140001,81909.0,81908.0,0.73546442]
["bitfinex-derivatives","BTCF0:USTF0",1743391876970,0.122091,81913.0,81912.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1743391877271,0.0610408,81919.0,81918.0,0.122083]
["bitfinex-derivatives","BTCF0:USTF0",1743391877570,0.06244081,81919.0,81918.0,0.484283]
["bitfinex-derivatives","BTCF0:USTF0",1743391877771,0.0610408,81919.0,81918.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743391877973,0.06244081,81919.0,81918.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743391878672,0.06244081,81919.0,81918.0,0.484283]
["bitfinex-derivatives","BTCF0:USTF0",1743391878873,0.06244081,81919.0,81918.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743391879068,0.06244081,81919.0,81918.0,0.484283]
["bitfinex-derivatives","BTCF0:USTF0",1743391879466,0.1830861,81939.0,81918.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1743391879667,0.1526577,81935.0,81934.0,0.1220592]
["bitfinex-derivatives","BTCF0:USTF0",1743391879883,0.1220577,81935.0,81934.0,0.4847792]
["bitfinex-derivatives","BTCF0:USTF0",1743391880068,0.0610239,81942.0,81938.0,0.0610264]
["bitfinex-derivatives","BTCF0:USTF0",1743391880377,0.0610239,81942.0,81941.0,0.4828487]
["bitfinex-derivatives","BTCF0:USTF0",1743391880576,0.0610239,81942.0,81941.0,0.4846887]
["bitfinex-derivatives","BTCF0:USTF0",1743391880778,0.1220368,81951.0,81950.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1743391880970,0.1220368,81951.0,81950.0,0.1239524]
["bitfinex-derivatives","BTCF0:USTF0",1743391881273,0.25930895,81970.0,81963.0,0.1220126]
["bitfinex-derivatives","BTCF0:USTF0",1743391881274,0.1220148,81964.0,81963.0,0.1220126]
["bitfinex-derivatives","BTCF0:USTF0",1743391881469,0.1220148,81964.0,81963.0,0.4846526]
["bitfinex-derivatives","BTCF0:USTF0",1743391881773,0.13132633,81970.0,81969.0,0.1220071]
["bitfinex-derivatives","BTCF0:USTF0",1743391881972,0.13132633,81970.0,81969.0,0.1238471]
["bitfinex-derivatives","BTCF0:USTF0",1743391882178,0.25333193,81970.0,81969.0,0.1238471]
["bitfinex-derivatives","BTCF0:USTF0",1743391882677,0.25333193,81970.0,81969.0,0.20070522]
["bitfinex-derivatives","BTCF0:USTF0",1743391883475,0.25333193,81970.0,81969.0,0.1885471]
["bitfinex-derivatives","BTCF0:USTF0",1743391883776,0.25333193,81970.0,81969.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743391883979,0.1220056,81970.0,81969.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743391884181,0.1220056,81970.0,81969.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743391884771,0.1841056,81970.0,81969.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743391887370,0.1961239,81970.0,81969.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743391887680,0.31812049,81970.0,81969.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743391888073,0.122013,81965.0,81964.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743391888677,0.122013,81965.0,81964.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743391888973,0.122013,81965.0,81964.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743391889368,0.1220219,81959.0,81958.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743391889574,0.1220219,81959.0,81958.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743391890281,0.1860219,81959.0,81958.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743391890674,0.1860219,81959.0,81958.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743391891983,0.0610184,81950.0,81942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743391892183,0.1220547,81937.0,81936.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743391892485,0.1220547,81937.0,81934.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743391892486,0.1220577,81935.0,81934.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743391892684,0.1226977,81935.0,81934.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743391893083,0.1879977,81935.0,81934.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743391893479,0.20030111,81935.0,81934.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743391893687,0.1220651,81930.0,81929.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743391893978,0.1233451,81930.0,81929.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743391894684,0.25466858,81930.0,81929.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743391894872,0.1220696,81927.0,81926.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743391895074,0.1227096,81927.0,81926.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743391895380,0.1227096,81927.0,81915.0,0.29049489]
["bitfinex-derivatives","BTCF0:USTF0",1743391895381,0.122089,81914.0,81908.0,0.21978652]
["bitfinex-derivatives","BTCF0:USTF0",1743391895685,0.123369,81914.0,81913.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743391896391,0.123369,81914.0,81913.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743391896579,0.00128,81914.0,81913.0,0.1233705]
["bitfinex-derivatives","BTCF0:USTF0",1743391896780,0.122089,81914.0,81913.0,0.1233705]
["bitfinex-derivatives","BTCF0:USTF0",1743391896979,0.123449,81914.0,81913.0,0.1890705]
["bitfinex-derivatives","BTCF0:USTF0",1743391897182,0.122089,81914.0,81913.0,0.1890705]
["bitfinex-derivatives","BTCF0:USTF0",1743391897479,0.132089,81914.0,81913.0,0.1890705]
["bitfinex-derivatives","BTCF0:USTF0",1743391897980,0.132769,81914.0,81913.0,0.1890705]
["bitfinex-derivatives","BTCF0:USTF0",1743391899084,0.129769,81914.0,81913.0,0.1890705]
["bitfinex-derivatives","BTCF0:USTF0",1743391899389,0.124769,81914.0,81913.0,0.1890705]
["bitfinex-derivatives","BTCF0:USTF0",1743391899594,0.127769,81914.0,81913.0,0.1890705]
["bitfinex-derivatives","BTCF0:USTF0",1743391899982,0.127089,81914.0,81913.0,0.1890705]
["bitfinex-derivatives","BTCF0:USTF0",1743391900184,0.124089,81914.0,81913.0,0.1890705]
["bitfinex-derivatives","BTCF0:USTF0",1743391900383,0.127089,81914.0,81913.0,0.1890705]
["bitfinex-derivatives","BTCF0:USTF0",1743391900783,0.128089,81914.0,81913.0,0.1890705]
["bitfinex-derivatives","BTCF0:USTF0",1743391901192,0.127089,81914.0,81913.0,0.1890705]
["bitfinex-derivatives","BTCF0:USTF0",1743391901490,0.125089,81914.0,81913.0,0.1890705]
["bitfinex-derivatives","BTCF0:USTF0",1743391901681,0.003,81914.0,81913.0,0.1890705]
["bitfinex-derivatives","BTCF0:USTF0",1743391901887,0.002,81914.0,81913.0,0.1890705]
["bitfinex-derivatives","BTCF0:USTF0",1743391902085,0.004,81914.0,81913.0,0.1890705]
["bitfinex-derivatives","BTCF0:USTF0",1743391902691,0.126089,81914.0,81913.0,0.1890705]
["bitfinex-derivatives","BTCF0:USTF0",1743391902892,0.124089,81914.0,81913.0,0.1890705]
["bitfinex-derivatives","BTCF0:USTF0",1743391903197,0.126089,81914.0,81913.0,0.1890705]
["bitfinex-derivatives","BTCF0:USTF0",1743391903593,0.126729,81914.0,81913.0,0.1890705]
["bitfinex-derivatives","BTCF0:USTF0",1743391904890,0.00464,81914.0,81913.0,0.1890705]
["bitfinex-derivatives","BTCF0:USTF0",1743391905095,0.004,81914.0,81913.0,0.1890705]
["bitfinex-derivatives","BTCF0:USTF0",1743391905496,0.126089,81914.0,81913.0,0.1890705]
["bitfinex-derivatives","BTCF0:USTF0",1743391905697,0.127089,81914.0,81913.0,0.1890705]
["bitfinex-derivatives","BTCF0:USTF0",1743391906693,0.126089,81914.0,81913.0,0.1890705]
["bitfinex-derivatives","BTCF0:USTF0",1743391906898,0.126089,81914.0,81913.0,0.9106705]
["bitfinex-derivatives","BTCF0:USTF0",1743391907490,0.124089,81914.0,81913.0,0.42778]
["bitfinex-derivatives","BTCF0:USTF0",1743391907704,0.127449,81914.0,81913.0,0.5498705]
["bitfinex-derivatives","BTCF0:USTF0",1743391908001,0.189949,81914.0,81913.0,0.5498705]
["bitfinex-derivatives","BTCF0:USTF0",1743391908408,0.189949,81914.0,81913.0,0.42778]
["bitfinex-derivatives","BTCF0:USTF0",1743391908599,0.00536,81914.0,81913.0,0.42778]
["bitfinex-derivatives","BTCF0:USTF0",1743391908798,0.004,81914.0,81913.0,0.5498705]
["bitfinex-derivatives","BTCF0:USTF0",1743391909703,0.005,81914.0,81913.0,0.5498705]
["bitfinex-derivatives","BTCF0:USTF0",1743391910500,0.1220882,81915.0,81913.0,0.5498705]
["bitfinex-derivatives","BTCF0:USTF0",1743391910703,0.1220882,81915.0,81914.0,0.609009]
["bitfinex-derivatives","BTCF0:USTF0",1743391911090,0.1220882,81915.0,81914.0,0.671209]
["bitfinex-derivatives","BTCF0:USTF0",1743391911497,0.1831278,81917.0,81916.0,0.122086]
["bitfinex-derivatives","BTCF0:USTF0",1743391913806,0.1851278,81917.0,81916.0,0.122086]
["bitfinex-derivatives","BTCF0:USTF0",1743391914305,0.1220875,81915.0,81914.0,0.4840438]
["bitfinex-derivatives","BTCF0:USTF0",1743391914902,0.1841875,81915.0,81914.0,0.4840438]
["bitfinex-derivatives","BTCF0:USTF0",1743391915102,0.1841875,81915.0,81914.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1743391916001,0.1841875,81915.0,81914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743391916198,0.1855075,81915.0,81914.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743391916408,0.1865075,81915.0,81914.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743391916603,0.1875075,81915.0,81914.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743391916802,0.1221009,81906.0,81897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743391917002,0.1221009,81906.0,81902.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743391917003,0.1227809,81906.0,81902.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743391917206,0.00068,81906.0,81905.0,0.48308545]
["bitfinex-derivatives","BTCF0:USTF0",1743391917421,0.1220991,81908.0,81907.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1743391917605,0.12297911,81908.0,81907.0,0.1229794]
["bitfinex-derivatives","BTCF0:USTF0",1743391917813,0.18402841,81908.0,81907.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743391918508,0.18402841,81908.0,81907.0,0.1836794]
["bitfinex-derivatives","BTCF0:USTF0",1743391918814,0.25162841,81908.0,81907.0,0.1836794]
["bitfinex-derivatives","BTCF0:USTF0",1743391919309,0.25162841,81908.0,81907.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1743391919808,0.25462841,81908.0,81907.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1743391920014,0.25462841,81908.0,81907.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743391920215,0.25462841,81908.0,81907.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743391920413,0.25462841,81908.0,81907.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743391920615,0.25462841,81908.0,81907.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743391921115,0.1221009,81906.0,81905.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743391921306,0.1228209,81906.0,81905.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743391921619,0.1228209,81906.0,81870.0,0.50722122]
["bitfinex-derivatives","BTCF0:USTF0",1743391921620,0.1221322,81885.0,81884.0,0.34590652]
["bitfinex-derivatives","BTCF0:USTF0",1743391921915,0.12301221,81885.0,81884.0,0.70758652]
["bitfinex-derivatives","BTCF0:USTF0",1743391922105,0.12301221,81885.0,81884.0,0.58146652]
["bitfinex-derivatives","BTCF0:USTF0",1743391922707,0.12301221,81885.0,81884.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743391922913,0.15361221,81885.0,81884.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743391924413,0.12301221,81885.0,81884.0,0.4868137]
["bitfinex-derivatives","BTCF0:USTF0",1743391924618,0.0306,81892.0,81891.0,0.1221233]
["bitfinex-derivatives","BTCF0:USTF0",1743391924821,0.0306,81892.0,81891.0,0.1849233]
["bitfinex-derivatives","BTCF0:USTF0",1743391925115,0.1527233,81892.0,81891.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743391925319,0.1536433,81892.0,81891.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743391925619,0.1527233,81892.0,81891.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1743391925821,0.1854233,81892.0,81891.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1743391926311,0.1854233,81892.0,81891.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1743391926803,0.1854233,81892.0,81891.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1743391927310,0.00018316,81893.0,81892.0,0.1221218]
["bitfinex-derivatives","BTCF0:USTF0",1743391927518,0.12612,81911.0,81899.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1743391927815,0.1221098,81900.0,81899.0,0.4829113]
["bitfinex-derivatives","BTCF0:USTF0",1743391928411,0.0303,81905.0,81904.0,0.1221039]
["bitfinex-derivatives","BTCF0:USTF0",1743391928615,0.12972826,81930.0,81924.0,0.1220726]
["bitfinex-derivatives","BTCF0:USTF0",1743391928616,0.122073,81925.0,81924.0,0.1220726]
["bitfinex-derivatives","BTCF0:USTF0",1743391928807,0.1220815,81920.0,81919.0,0.0610399]
["bitfinex-derivatives","BTCF0:USTF0",1743391929014,0.1220815,81920.0,81919.0,0.0931399]
["bitfinex-derivatives","BTCF0:USTF0",1743391929619,0.0322,81929.0,81924.0,0.1831041]
["bitfinex-derivatives","BTCF0:USTF0",1743391929620,0.183115,81925.0,81924.0,0.1831041]
["bitfinex-derivatives","BTCF0:USTF0",1743391930010,0.12207,81927.0,81926.0,0.1220696]
["bitfinex-derivatives","BTCF0:USTF0",1743391930205,0.12207,81927.0,81926.0,0.4828696]
["bitfinex-derivatives","BTCF0:USTF0",1743391930415,0.15237,81927.0,81926.0,0.4828696]
["bitfinex-derivatives","BTCF0:USTF0",1743391930617,0.03118001,81927.0,81926.0,0.4837496]
["bitfinex-derivatives","BTCF0:USTF0",1743391930820,0.0303,81927.0,81926.0,0.4837496]
["bitfinex-derivatives","BTCF0:USTF0",1743391931016,0.00018316,81933.0,81931.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1743391931017,0.1220629,81932.0,81931.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1743391931215,0.12294291,81932.0,81931.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1743391931421,0.1220696,81927.0,81926.0,0.4828661]
["bitfinex-derivatives","BTCF0:USTF0",1743391931620,0.1229896,81927.0,81926.0,0.4837461]
["bitfinex-derivatives","BTCF0:USTF0",1743391932822,0.00092,81927.0,81926.0,0.4837461]
["bitfinex-derivatives","BTCF0:USTF0",1743391933022,0.00692,81927.0,81926.0,0.4837461]
["bitfinex-derivatives","BTCF0:USTF0",1743391933218,0.1339896,81927.0,81926.0,0.4847461]
["bitfinex-derivatives","BTCF0:USTF0",1743391933616,0.01192,81927.0,81926.0,0.4847461]
["bitfinex-derivatives","BTCF0:USTF0",1743391933821,0.011,81927.0,81926.0,0.4847461]
["bitfinex-derivatives","BTCF0:USTF0",1743391934725,0.01188001,81927.0,81926.0,0.4847461]
["bitfinex-derivatives","BTCF0:USTF0",1743391935118,0.13394961,81927.0,81926.0,0.4847461]
["bitfinex-derivatives","BTCF0:USTF0",1743391935317,0.13394961,81927.0,81926.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743391935517,0.13394961,81927.0,81926.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743391935718,0.31881023,81927.0,81926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743391936714,0.31881023,81927.0,81907.0,0.1220983]
["bitfinex-derivatives","BTCF0:USTF0",1743391936715,0.0610386,81922.0,81903.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1743391936928,0.0610386,81922.0,81889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743391936929,0.482892,81912.0,81911.0,0.00106316]
["bitfinex-derivatives","BTCF0:USTF0",1743391937224,0.482892,81912.0,81889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743391937225,0.0610497,81907.0,81889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743391937530,0.1221098,81900.0,81899.0,0.36591488]
["bitfinex-derivatives","BTCF0:USTF0",1743391937831,0.2488698,81900.0,81899.0,0.36591488]
["bitfinex-derivatives","BTCF0:USTF0",1743391938017,0.37095277,81900.0,81899.0,0.36591488]
["bitfinex-derivatives","BTCF0:USTF0",1743391938419,0.40225277,81900.0,81899.0,0.36591488]
["bitfinex-derivatives","BTCF0:USTF0",1743391938619,0.40225277,81900.0,81899.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743391938817,0.1221218,81892.0,81891.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743391939016,0.1227618,81892.0,81891.0,0.00082316]
["bitfinex-derivatives","BTCF0:USTF0",1743391939622,0.1540618,81892.0,81891.0,0.00082316]
["bitfinex-derivatives","BTCF0:USTF0",1743391939820,0.1867618,81892.0,81891.0,0.00082316]
["bitfinex-derivatives","BTCF0:USTF0",1743391941027,0.1877618,81892.0,81891.0,0.00082316]
["bitfinex-derivatives","BTCF0:USTF0",1743391942226,0.67067459,81892.0,81891.0,0.00082316]
["bitfinex-derivatives","BTCF0:USTF0",1743391942426,0.67167459,81892.0,81891.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743391942825,0.1221382,81881.0,81869.0,0.01199088]
["bitfinex-derivatives","BTCF0:USTF0",1743391943120,0.1221531,81871.0,81870.0,0.1538546]
["bitfinex-derivatives","BTCF0:USTF0",1743391943720,0.1227931,81871.0,81870.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743391944028,0.1221531,81871.0,81870.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743391944331,0.1221531,81871.0,81870.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743391944924,0.1860531,81871.0,81870.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743391946824,0.1539531,81871.0,81870.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743391947133,0.1539531,81871.0,81870.0,0.1877546]
["bitfinex-derivatives","BTCF0:USTF0",1743391947629,0.0316,81874.0,81870.0,0.1877546]
["bitfinex-derivatives","BTCF0:USTF0",1743391947630,0.1221454,81877.0,81876.0,0.1221456]
["bitfinex-derivatives","BTCF0:USTF0",1743391947835,0.1221454,81877.0,81876.0,0.4829456]
["bitfinex-derivatives","BTCF0:USTF0",1743391948336,0.1221454,81877.0,81876.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1743391948726,0.1228654,81877.0,81876.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1743391948927,0.00072,81877.0,81876.0,0.5469656]
["bitfinex-derivatives","BTCF0:USTF0",1743391949233,0.00018316,81879.0,81878.0,0.1221427]
["bitfinex-derivatives","BTCF0:USTF0",1743391949422,0.00082316,81879.0,81878.0,0.2186827]
["bitfinex-derivatives","BTCF0:USTF0",1743391949734,0.00018316,81879.0,81878.0,0.2186827]
["bitfinex-derivatives","BTCF0:USTF0",1743391950530,0.00218316,81879.0,81878.0,0.2186827]
["bitfinex-derivatives","BTCF0:USTF0",1743391950834,0.0610639,81888.0,81887.0,0.1221277]
["bitfinex-derivatives","BTCF0:USTF0",1743391951134,0.0610639,81888.0,81887.0,0.4835677]
["bitfinex-derivatives","BTCF0:USTF0",1743391951135,0.00064,81888.0,81887.0,0.4835677]
["bitfinex-derivatives","BTCF0:USTF0",1743391951330,0.18133281,81894.0,81893.0,0.1221203]
["bitfinex-derivatives","BTCF0:USTF0",1743391951536,0.18133281,81894.0,81893.0,0.1228403]
["bitfinex-derivatives","BTCF0:USTF0",1743391951537,0.18197281,81894.0,81893.0,0.1228403]
["bitfinex-derivatives","BTCF0:USTF0",1743391952033,0.18197281,81894.0,81893.0,0.1546403]
["bitfinex-derivatives","BTCF0:USTF0",1743391952229,0.30409161,81894.0,81893.0,0.16698045]
["bitfinex-derivatives","BTCF0:USTF0",1743391952434,0.18197281,81894.0,81893.0,0.16698045]
["bitfinex-derivatives","BTCF0:USTF0",1743391953229,0.00064,81894.0,81893.0,0.16698045]
["bitfinex-derivatives","BTCF0:USTF0",1743391953437,0.1221122,81899.0,81898.0,0.1221128]
["bitfinex-derivatives","BTCF0:USTF0",1743391953635,0.1227522,81899.0,81898.0,0.4835528]
["bitfinex-derivatives","BTCF0:USTF0",1743391954644,0.1221122,81899.0,81898.0,0.4835528]
["bitfinex-derivatives","BTCF0:USTF0",1743391955739,0.0322,81901.0,81900.0,0.1221098]
["bitfinex-derivatives","BTCF0:USTF0",1743391955941,0.00018316,81902.0,81901.0,0.1221083]
["bitfinex-derivatives","BTCF0:USTF0",1743391955942,0.12229146,81902.0,81901.0,0.1221083]
["bitfinex-derivatives","BTCF0:USTF0",1743391956144,0.12293146,81902.0,81901.0,0.1228683]
["bitfinex-derivatives","BTCF0:USTF0",1743391956438,0.15313146,81902.0,81901.0,0.4836683]
["bitfinex-derivatives","BTCF0:USTF0",1743391956837,0.15313146,81902.0,81901.0,0.1228683]
["bitfinex-derivatives","BTCF0:USTF0",1743391957036,0.15313146,81902.0,81901.0,0.4836683]
["bitfinex-derivatives","BTCF0:USTF0",1743391958344,0.03102316,81902.0,81901.0,0.4836683]
["bitfinex-derivatives","BTCF0:USTF0",1743391958647,0.15249006,81902.0,81901.0,0.4836683]
["bitfinex-derivatives","BTCF0:USTF0",1743391958944,0.15813006,81902.0,81901.0,0.4836683]
["bitfinex-derivatives","BTCF0:USTF0",1743391959444,0.16313006,81902.0,81901.0,0.4836683]
["bitfinex-derivatives","BTCF0:USTF0",1743391959646,0.15813006,81902.0,81901.0,0.4836683]
["bitfinex-derivatives","BTCF0:USTF0",1743391959844,0.15913006,81902.0,81901.0,0.4836683]
["bitfinex-derivatives","BTCF0:USTF0",1743391960046,0.15413006,81902.0,81901.0,0.4836683]
["bitfinex-derivatives","BTCF0:USTF0",1743391960244,0.15513006,81902.0,81901.0,0.4836683]
["bitfinex-derivatives","BTCF0:USTF0",1743391960448,0.03202316,81902.0,81901.0,0.4836683]
["bitfinex-derivatives","BTCF0:USTF0",1743391960748,0.03238316,81902.0,81901.0,0.4836683]
["bitfinex-derivatives","BTCF0:USTF0",1743391960947,0.03338316,81902.0,81901.0,0.4836683]
["bitfinex-derivatives","BTCF0:USTF0",1743391961344,0.15549006,81902.0,81901.0,0.4836683]
["bitfinex-derivatives","BTCF0:USTF0",1743391961545,0.15613006,81902.0,81901.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743391962652,0.15613006,81902.0,81901.0,0.4836683]
["bitfinex-derivatives","BTCF0:USTF0",1743391962955,0.03402316,81902.0,81901.0,0.4836683]
["bitfinex-derivatives","BTCF0:USTF0",1743391963144,0.00418316,81902.0,81901.0,0.4836683]
["bitfinex-derivatives","BTCF0:USTF0",1743391963852,0.00482316,81902.0,81901.0,0.4836683]
["bitfinex-derivatives","BTCF0:USTF0",1743391964053,0.00482316,81902.0,81901.0,0.5152683]
["bitfinex-derivatives","BTCF0:USTF0",1743391964456,0.12693006,81902.0,81901.0,0.5152683]
["bitfinex-derivatives","BTCF0:USTF0",1743391964749,0.12593006,81902.0,81901.0,0.5152683]
["bitfinex-derivatives","BTCF0:USTF0",1743391965257,0.00382316,81902.0,81901.0,0.5152683]
["bitfinex-derivatives","BTCF0:USTF0",1743391965548,0.00318316,81902.0,81901.0,0.5152683]
["bitfinex-derivatives","BTCF0:USTF0",1743391965947,0.12529006,81902.0,81901.0,0.5152683]
["bitfinex-derivatives","BTCF0:USTF0",1743391966147,0.12593006,81902.0,81901.0,0.5152683]
["bitfinex-derivatives","BTCF0:USTF0",1743391966350,0.00382316,81902.0,81901.0,0.5152683]
["bitfinex-derivatives","BTCF0:USTF0",1743391966545,0.00318316,81902.0,81901.0,0.5152683]
["bitfinex-derivatives","BTCF0:USTF0",1743391966855,0.00418316,81902.0,81901.0,0.5152683]
["bitfinex-derivatives","BTCF0:USTF0",1743391967556,0.12629006,81902.0,81901.0,0.5152683]
["bitfinex-derivatives","BTCF0:USTF0",1743391967747,0.12705006,81902.0,81901.0,0.5152683]
["bitfinex-derivatives","BTCF0:USTF0",1743391968553,0.12705006,81902.0,81901.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743391969147,0.12605006,81902.0,81901.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743391969358,0.12605006,81902.0,81901.0,0.4836683]
["bitfinex-derivatives","BTCF0:USTF0",1743391969762,0.12505006,81902.0,81901.0,0.4836683]
["bitfinex-derivatives","BTCF0:USTF0",1743391969954,0.12705006,81902.0,81901.0,0.5453683]
["bitfinex-derivatives","BTCF0:USTF0",1743391970255,0.12693006,81902.0,81901.0,0.5453683]
["bitfinex-derivatives","BTCF0:USTF0",1743391970850,0.12493006,81902.0,81901.0,0.5453683]
["bitfinex-derivatives","BTCF0:USTF0",1743391971051,0.12593006,81902.0,81901.0,0.5453683]
["bitfinex-derivatives","BTCF0:USTF0",1743391972148,0.12393006,81902.0,81901.0,0.5453683]
["bitfinex-derivatives","BTCF0:USTF0",1743391972356,0.00282316,81902.0,81901.0,0.5453683]
["bitfinex-derivatives","BTCF0:USTF0",1743391972563,0.2176215,81917.0,81916.0,0.122086]
["bitfinex-derivatives","BTCF0:USTF0",1743391972866,0.2184215,81917.0,81916.0,0.844486]
["bitfinex-derivatives","BTCF0:USTF0",1743391973064,0.2176215,81917.0,81916.0,0.844486]
["bitfinex-derivatives","BTCF0:USTF0",1743391973263,0.2176215,81917.0,81916.0,0.85666244]
["bitfinex-derivatives","BTCF0:USTF0",1743391973264,0.340506,81917.0,81916.0,0.85666244]
["bitfinex-derivatives","BTCF0:USTF0",1743391973463,0.1228845,81917.0,81916.0,0.73457644]
["bitfinex-derivatives","BTCF0:USTF0",1743391973763,0.1278845,81917.0,81916.0,0.85666244]
["bitfinex-derivatives","BTCF0:USTF0",1743391973957,0.1328845,81917.0,81916.0,0.85666244]
["bitfinex-derivatives","BTCF0:USTF0",1743391974162,0.0329,81924.0,81916.0,0.85666244]
["bitfinex-derivatives","BTCF0:USTF0",1743391974163,0.05923648,81936.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1743391974363,0.25389175,81937.0,81936.0,0.1220562]
["bitfinex-derivatives","BTCF0:USTF0",1743391974552,0.25457175,81937.0,81936.0,0.4838962]
["bitfinex-derivatives","BTCF0:USTF0",1743391974752,0.25457175,81937.0,81936.0,0.5764962]
["bitfinex-derivatives","BTCF0:USTF0",1743391976361,0.25457175,81937.0,81936.0,0.5774962]
["bitfinex-derivatives","BTCF0:USTF0",1743391976550,0.25457175,81937.0,81936.0,0.5784962]
["bitfinex-derivatives","BTCF0:USTF0",1743391976755,0.00068,81937.0,81936.0,0.5784962]
["bitfinex-derivatives","BTCF0:USTF0",1743391976954,0.1220477,81942.0,81941.0,0.1220473]
["bitfinex-derivatives","BTCF0:USTF0",1743391977155,0.1226877,81942.0,81941.0,0.1230873]
["bitfinex-derivatives","BTCF0:USTF0",1743391977358,0.1220477,81942.0,81941.0,0.1230873]
["bitfinex-derivatives","BTCF0:USTF0",1743391977760,0.09150453,81945.0,81944.0,0.1220443]
["bitfinex-derivatives","BTCF0:USTF0",1743391977761,0.03048283,81945.0,81944.0,0.1220443]
["bitfinex-derivatives","BTCF0:USTF0",1743391977961,0.03152284,81945.0,81944.0,0.4838843]
["bitfinex-derivatives","BTCF0:USTF0",1743391978466,0.15356564,81945.0,81944.0,0.49611291]
["bitfinex-derivatives","BTCF0:USTF0",1743391978665,0.03152284,81945.0,81944.0,0.49611291]
["bitfinex-derivatives","BTCF0:USTF0",1743391978969,0.03048283,81945.0,81944.0,0.49611291]
["bitfinex-derivatives","BTCF0:USTF0",1743391979168,0.15360563,81945.0,81944.0,0.49611291]
["bitfinex-derivatives","BTCF0:USTF0",1743391979362,0.18420563,81945.0,81944.0,0.49611291]
["bitfinex-derivatives","BTCF0:USTF0",1743391979667,0.18420563,81945.0,81944.0,0.4838843]
["bitfinex-derivatives","BTCF0:USTF0",1743391980572,0.18520563,81945.0,81944.0,0.4838843]
["bitfinex-derivatives","BTCF0:USTF0",1743391981762,0.18720563,81945.0,81944.0,0.4838843]
["bitfinex-derivatives","BTCF0:USTF0",1743391982473,0.18520563,81945.0,81944.0,0.4838843]
["bitfinex-derivatives","BTCF0:USTF0",1743391982675,0.18720563,81945.0,81944.0,0.4838843]
["bitfinex-derivatives","BTCF0:USTF0",1743391982864,0.18820563,81945.0,81944.0,0.4838843]
["bitfinex-derivatives","BTCF0:USTF0",1743391984675,0.18720563,81945.0,81944.0,0.4838843]
["bitfinex-derivatives","BTCF0:USTF0",1743391985074,0.18520563,81945.0,81944.0,0.4838843]
["bitfinex-derivatives","BTCF0:USTF0",1743391985270,0.18720563,81945.0,81944.0,0.4838843]
["bitfinex-derivatives","BTCF0:USTF0",1743391985878,0.18520563,81945.0,81944.0,0.4838843]
["bitfinex-derivatives","BTCF0:USTF0",1743391986073,0.18720563,81945.0,81944.0,0.4838843]
["bitfinex-derivatives","BTCF0:USTF0",1743391986268,0.18720563,81945.0,81944.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743391987076,0.30923944,81945.0,81944.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743391987477,0.30823944,81945.0,81944.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743391987674,0.31023944,81945.0,81944.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743391987877,0.1220547,81937.0,81936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743391988373,0.1227747,81937.0,81936.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743391988582,0.24480851,81937.0,81936.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743391988778,0.30520851,81937.0,81936.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743391989876,0.1220666,81929.0,81928.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743391990079,0.1227866,81929.0,81928.0,0.00082316]
["bitfinex-derivatives","BTCF0:USTF0",1743391990272,0.2488266,81929.0,81928.0,0.00082316]
["bitfinex-derivatives","BTCF0:USTF0",1743391990472,0.3116266,81929.0,81928.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743391990680,0.43367233,81929.0,81928.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743391991373,0.43867233,81929.0,81928.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743391991685,0.1220964,81909.0,81908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743391991884,0.1228164,81909.0,81908.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743391992495,0.30727404,81909.0,81908.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743391992981,0.66807404,81909.0,81908.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743391993288,0.1221083,81901.0,81900.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743391993490,0.1229083,81901.0,81900.0,0.00086316]
["bitfinex-derivatives","BTCF0:USTF0",1743391994185,0.1857083,81901.0,81900.0,0.00086316]
["bitfinex-derivatives","BTCF0:USTF0",1743391994786,0.1867083,81901.0,81900.0,0.00086316]
["bitfinex-derivatives","BTCF0:USTF0",1743391995080,0.1877083,81901.0,81900.0,0.00086316]
["bitfinex-derivatives","BTCF0:USTF0",1743391997779,0.0028,81901.0,81900.0,0.12297296]
["bitfinex-derivatives","BTCF0:USTF0",1743391997976,0.002,81901.0,81900.0,0.12297296]
["bitfinex-derivatives","BTCF0:USTF0",1743391998186,0.0324,81928.0,81900.0,0.12297296]
["bitfinex-derivatives","BTCF0:USTF0",1743391998187,0.12226766,81917.0,81916.0,0.122086]
["bitfinex-derivatives","BTCF0:USTF0",1743391998489,0.12306766,81917.0,81916.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1743391998876,0.12306766,81917.0,81916.0,0.187026]
["bitfinex-derivatives","BTCF0:USTF0",1743391999089,0.00098316,81917.0,81916.0,0.187026]
["bitfinex-derivatives","BTCF0:USTF0",1743391999686,0.00018316,81917.0,81916.0,0.187026]
["bitfinex-derivatives","BTCF0:USTF0",1743391999883,0.12326766,81917.0,81916.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743392000188,0.12398766,81917.0,81916.0,0.187026]
["bitfinex-derivatives","BTCF0:USTF0",1743392001373,0.15458766,81917.0,81916.0,0.187026]
["bitfinex-derivatives","BTCF0:USTF0",1743392001579,0.15358766,81917.0,81916.0,0.188026]
["bitfinex-derivatives","BTCF0:USTF0",1743392001777,0.15458766,81917.0,81916.0,0.188026]
["bitfinex-derivatives","BTCF0:USTF0",1743392001975,0.15458766,81917.0,81916.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743392002888,0.15458766,81917.0,81916.0,0.187026]
["bitfinex-derivatives","BTCF0:USTF0",1743392003090,0.15658766,81917.0,81916.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743392003589,0.15658766,81917.0,81916.0,0.187026]
["bitfinex-derivatives","BTCF0:USTF0",1743392003986,0.15558766,81917.0,81916.0,0.187026]
["bitfinex-derivatives","BTCF0:USTF0",1743392004292,0.15758766,81917.0,81916.0,0.187026]
["bitfinex-derivatives","BTCF0:USTF0",1743392004683,0.15558766,81917.0,81916.0,0.547826]
["bitfinex-derivatives","BTCF0:USTF0",1743392004885,0.15858766,81917.0,81916.0,0.547826]
["bitfinex-derivatives","BTCF0:USTF0",1743392005286,0.15758766,81917.0,81916.0,0.547826]
["bitfinex-derivatives","BTCF0:USTF0",1743392005591,0.15458766,81917.0,81916.0,0.547826]
["bitfinex-derivatives","BTCF0:USTF0",1743392005786,0.15658766,81917.0,81916.0,0.547826]
["bitfinex-derivatives","BTCF0:USTF0",1743392007284,0.15658766,81917.0,81916.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1743392007503,0.15658766,81917.0,81916.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1743392008487,0.15758766,81917.0,81916.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1743392008685,0.15758766,81917.0,81916.0,0.515726]
["bitfinex-derivatives","BTCF0:USTF0",1743392008686,0.15858766,81917.0,81916.0,0.515726]
["bitfinex-derivatives","BTCF0:USTF0",1743392009394,0.12798766,81917.0,81916.0,0.515726]
["bitfinex-derivatives","BTCF0:USTF0",1743392009891,0.12798766,81917.0,81916.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1743392010390,0.15848766,81917.0,81916.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1743392012386,0.12798766,81917.0,81916.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1743392012688,0.12798766,81917.0,81916.0,0.515726]
["bitfinex-derivatives","BTCF0:USTF0",1743392013693,0.00590316,81917.0,81916.0,0.515726]
["bitfinex-derivatives","BTCF0:USTF0",1743392013888,0.12726766,81917.0,81916.0,0.515726]
["bitfinex-derivatives","BTCF0:USTF0",1743392014298,0.12798766,81917.0,81916.0,0.515726]
["bitfinex-derivatives","BTCF0:USTF0",1743392017795,0.12798766,81917.0,81916.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1743392017988,0.12598766,81917.0,81916.0,0.515726]
["bitfinex-derivatives","BTCF0:USTF0",1743392018188,0.12398766,81917.0,81916.0,0.515726]
["bitfinex-derivatives","BTCF0:USTF0",1743392018383,0.12398766,81917.0,81916.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1743392018590,0.12398766,81917.0,81916.0,0.515726]
["bitfinex-derivatives","BTCF0:USTF0",1743392018985,0.12498766,81917.0,81916.0,0.515726]
["bitfinex-derivatives","BTCF0:USTF0",1743392020695,0.12698766,81917.0,81916.0,0.515726]
["bitfinex-derivatives","BTCF0:USTF0",1743392021302,0.12498766,81917.0,81916.0,0.515726]
["bitfinex-derivatives","BTCF0:USTF0",1743392022789,0.12498766,81917.0,81916.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1743392023199,0.12598766,81917.0,81916.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1743392024296,0.12498766,81917.0,81916.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1743392024601,0.12698766,81917.0,81916.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743392026098,0.25006318,81917.0,81916.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392026297,0.1220949,81910.0,81909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743392026499,0.1221024,81905.0,81904.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743392026801,0.1228224,81905.0,81904.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743392027306,0.1228224,81905.0,81904.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392027496,0.24490836,81905.0,81904.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392028305,0.24490836,81905.0,81904.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743392028505,0.30700836,81905.0,81904.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743392029804,0.30700836,81905.0,81904.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743392033507,0.30700836,81905.0,81904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743392035013,0.66780836,81905.0,81904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743392035713,0.1221083,81901.0,81900.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743392035910,0.1228283,81901.0,81900.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743392036216,0.1228283,81901.0,81870.0,0.0610766]
["bitfinex-derivatives","BTCF0:USTF0",1743392036217,0.0610678,81883.0,81864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743392036403,0.1221427,81878.0,81877.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743392036603,0.1221441,81877.0,81876.0,0.2909426]
["bitfinex-derivatives","BTCF0:USTF0",1743392036914,0.1857641,81877.0,81876.0,0.2915826]
["bitfinex-derivatives","BTCF0:USTF0",1743392037120,0.1837641,81877.0,81876.0,0.2915826]
["bitfinex-derivatives","BTCF0:USTF0",1743392037306,0.1201516,81872.0,81871.0,0.26258672]
["bitfinex-derivatives","BTCF0:USTF0",1743392037513,0.4819516,81872.0,81871.0,0.26326672]
["bitfinex-derivatives","BTCF0:USTF0",1743392038212,0.60409422,81872.0,81871.0,0.26326672]
["bitfinex-derivatives","BTCF0:USTF0",1743392038915,0.61304723,81872.0,81871.0,0.26326672]
["bitfinex-derivatives","BTCF0:USTF0",1743392039815,0.61304723,81872.0,81850.0,0.64923849]
["bitfinex-derivatives","BTCF0:USTF0",1743392039816,0.91159563,81872.0,81850.0,0.64923849]
["bitfinex-derivatives","BTCF0:USTF0",1743392040013,0.1221829,81851.0,81850.0,0.64923849]
["bitfinex-derivatives","BTCF0:USTF0",1743392040318,0.1222098,81833.0,81832.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743392040512,0.2496498,81833.0,81832.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743392041022,0.2496498,81833.0,81832.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743392041207,0.2446498,81833.0,81832.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743392041518,0.36685063,81833.0,81832.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743392041721,0.39755063,81833.0,81832.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743392041914,0.42875063,81833.0,81832.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743392042223,0.42875063,81833.0,81832.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743392042522,0.42875063,81833.0,81832.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743392042712,0.42875063,81833.0,81832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743392042914,0.1222218,81825.0,81824.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743392043118,0.4843418,81825.0,81824.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743392043315,0.4833418,81825.0,81824.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743392043621,0.60554263,81825.0,81824.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743392043822,0.66894263,81825.0,81824.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743392044022,0.66894263,81825.0,81824.0,0.03018328]
["bitfinex-derivatives","BTCF0:USTF0",1743392044322,0.66994263,81825.0,81824.0,0.03018328]
["bitfinex-derivatives","BTCF0:USTF0",1743392044514,0.24574263,81825.0,81824.0,0.03018328]
["bitfinex-derivatives","BTCF0:USTF0",1743392044714,0.1235418,81825.0,81824.0,0.03082328]
["bitfinex-derivatives","BTCF0:USTF0",1743392045116,0.1235418,81825.0,81824.0,0.03018328]
["bitfinex-derivatives","BTCF0:USTF0",1743392045520,0.1540418,81825.0,81824.0,0.03150328]
["bitfinex-derivatives","BTCF0:USTF0",1743392046824,0.27625458,81825.0,81824.0,0.00150328]
["bitfinex-derivatives","BTCF0:USTF0",1743392047123,0.27625458,81825.0,81824.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743392047318,0.30715458,81825.0,81824.0,0.03208328]
["bitfinex-derivatives","BTCF0:USTF0",1743392047815,0.31644565,81825.0,81824.0,0.03208328]
["bitfinex-derivatives","BTCF0:USTF0",1743392048014,0.1222233,81824.0,81823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743392048319,0.1222397,81813.0,81812.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743392048516,0.4843597,81813.0,81812.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743392048917,0.1235597,81813.0,81812.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743392049114,0.1564597,81813.0,81812.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743392049323,0.1564597,81813.0,81812.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743392050111,0.1235597,81813.0,81812.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743392050611,0.1235597,81813.0,81812.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743392051016,0.1235597,81813.0,81812.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743392051217,0.1235597,81813.0,81812.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743392053030,0.00132,81813.0,81812.0,0.2193412]
["bitfinex-derivatives","BTCF0:USTF0",1743392053230,0.1222397,81813.0,81812.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743392053425,0.1235597,81813.0,81812.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743392054625,0.1222412,81812.0,81811.0,0.23774499]
["bitfinex-derivatives","BTCF0:USTF0",1743392054823,0.12396121,81812.0,81811.0,0.23774499]
["bitfinex-derivatives","BTCF0:USTF0",1743392055934,0.12396121,81812.0,81811.0,0.23874499]
["bitfinex-derivatives","BTCF0:USTF0",1743392056523,0.00172001,81812.0,81811.0,0.36098769]
["bitfinex-derivatives","BTCF0:USTF0",1743392056728,0.1222397,81813.0,81812.0,0.1222412]
["bitfinex-derivatives","BTCF0:USTF0",1743392056933,0.12395971,81813.0,81812.0,0.1222412]
["bitfinex-derivatives","BTCF0:USTF0",1743392057726,0.12395971,81813.0,81812.0,0.2164412]
["bitfinex-derivatives","BTCF0:USTF0",1743392057935,0.00172001,81813.0,81812.0,0.2164412]
["bitfinex-derivatives","BTCF0:USTF0",1743392058127,0.0611179,81816.0,81815.0,0.2444674]
["bitfinex-derivatives","BTCF0:USTF0",1743392058635,0.1833576,81816.0,81815.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1743392058837,0.18507761,81816.0,81815.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1743392060433,0.18607761,81816.0,81815.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1743392061534,0.18607761,81816.0,81815.0,0.061117]
["bitfinex-derivatives","BTCF0:USTF0",1743392069049,0.18607761,81816.0,81815.0,0.421917]
["bitfinex-derivatives","BTCF0:USTF0",1743392069946,0.24947761,81816.0,81815.0,0.421917]
["bitfinex-derivatives","BTCF0:USTF0",1743392072544,0.30891753,81816.0,81815.0,0.421917]
["bitfinex-derivatives","BTCF0:USTF0",1743392074648,0.30891753,81816.0,81815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743392074949,0.1833688,81809.0,81808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743392075247,0.18508881,81809.0,81808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743392076141,0.18508881,81809.0,81808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743392076948,0.18508881,81809.0,81808.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743392077751,0.18508881,81809.0,81808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743392077955,0.18508881,81809.0,81808.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743392079645,0.18508881,81809.0,81808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743392079842,0.18508881,81809.0,81808.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743392080161,0.18508881,81809.0,81808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743392080458,0.24452873,81809.0,81808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743392080850,0.30782873,81809.0,81808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743392087752,0.1222516,81805.0,81804.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743392088055,0.1240116,81805.0,81804.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743392088471,0.1360902,81805.0,81804.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743392088959,0.1360902,81805.0,81804.0,0.00118328]
["bitfinex-derivatives","BTCF0:USTF0",1743392089467,0.1360902,81805.0,81804.0,0.00318328]
["bitfinex-derivatives","BTCF0:USTF0",1743392090361,0.25833286,81805.0,81804.0,0.00318328]
["bitfinex-derivatives","BTCF0:USTF0",1743392091867,0.25833286,81805.0,81796.0,0.01242284]
["bitfinex-derivatives","BTCF0:USTF0",1743392091868,0.1222576,81801.0,81800.0,0.01382293]
["bitfinex-derivatives","BTCF0:USTF0",1743392092169,0.1240176,81801.0,81800.0,0.01382293]
["bitfinex-derivatives","BTCF0:USTF0",1743392092369,0.00176,81801.0,81800.0,0.01382293]
["bitfinex-derivatives","BTCF0:USTF0",1743392092551,0.00176,81801.0,81800.0,0.13608203]
["bitfinex-derivatives","BTCF0:USTF0",1743392092756,0.061,81804.0,81800.0,0.13608203]
["bitfinex-derivatives","BTCF0:USTF0",1743392092757,0.1222549,81803.0,81802.0,0.1222546]
["bitfinex-derivatives","BTCF0:USTF0",1743392092963,0.12397491,81803.0,81802.0,0.1222546]
["bitfinex-derivatives","BTCF0:USTF0",1743392093162,0.1222576,81801.0,81800.0,0.13608123]
["bitfinex-derivatives","BTCF0:USTF0",1743392093359,0.12397761,81801.0,81800.0,0.13608123]
["bitfinex-derivatives","BTCF0:USTF0",1743392093864,0.15507761,81801.0,81800.0,0.13608123]
["bitfinex-derivatives","BTCF0:USTF0",1743392094761,0.21451753,81801.0,81800.0,0.13608123]
["bitfinex-derivatives","BTCF0:USTF0",1743392094968,0.21451753,81801.0,81800.0,0.01382293]
["bitfinex-derivatives","BTCF0:USTF0",1743392096267,0.43227946,81801.0,81800.0,0.01382293]
["bitfinex-derivatives","BTCF0:USTF0",1743392096470,0.43227946,81801.0,81800.0,0.37462293]
["bitfinex-derivatives","BTCF0:USTF0",1743392099172,0.21451753,81801.0,81800.0,0.37462293]
["bitfinex-derivatives","BTCF0:USTF0",1743392099566,0.24671753,81801.0,81800.0,0.37462293]
["bitfinex-derivatives","BTCF0:USTF0",1743392099759,0.24671753,81801.0,81800.0,0.49688203]
["bitfinex-derivatives","BTCF0:USTF0",1743392103070,0.46447946,81801.0,81800.0,0.49688203]
["bitfinex-derivatives","BTCF0:USTF0",1743392103769,0.34222186,81801.0,81800.0,0.49688203]
["bitfinex-derivatives","BTCF0:USTF0",1743392104074,0.31002186,81801.0,81800.0,0.49688203]
["bitfinex-derivatives","BTCF0:USTF0",1743392104272,0.40117946,81801.0,81800.0,0.52928203]
["bitfinex-derivatives","BTCF0:USTF0",1743392105371,0.46537946,81801.0,81800.0,0.52928203]
["bitfinex-derivatives","BTCF0:USTF0",1743392106163,0.47730662,81801.0,81800.0,0.37462293]
["bitfinex-derivatives","BTCF0:USTF0",1743392106362,0.46537946,81801.0,81800.0,0.37462293]
["bitfinex-derivatives","BTCF0:USTF0",1743392106963,0.46537946,81801.0,81792.0,0.03212261]
["bitfinex-derivatives","BTCF0:USTF0",1743392106964,0.1222696,81793.0,81792.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1743392107163,0.12398961,81793.0,81792.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1743392108475,0.12498961,81793.0,81792.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1743392108965,0.12498961,81793.0,81792.0,0.12239371]
["bitfinex-derivatives","BTCF0:USTF0",1743392109676,0.12498961,81793.0,81792.0,0.48319371]
["bitfinex-derivatives","BTCF0:USTF0",1743392109875,0.12498961,81793.0,81792.0,0.54759371]
["bitfinex-derivatives","BTCF0:USTF0",1743392111774,0.12498961,81793.0,81792.0,0.18679371]
["bitfinex-derivatives","BTCF0:USTF0",1743392111977,0.12498961,81793.0,81792.0,0.36092261]
["bitfinex-derivatives","BTCF0:USTF0",1743392112169,0.48578961,81793.0,81792.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1743392112468,0.48578961,81793.0,81784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743392112469,0.1222815,81785.0,81784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743392112666,0.12400151,81785.0,81784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743392114269,0.12500151,81785.0,81784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743392114475,0.12600151,81785.0,81784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743392114873,0.12500151,81785.0,81784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743392115170,0.12400151,81785.0,81784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743392115375,0.12400151,81785.0,81780.0,0.01217608]
["bitfinex-derivatives","BTCF0:USTF0",1743392115376,0.1222875,81781.0,81780.0,0.01217608]
["bitfinex-derivatives","BTCF0:USTF0",1743392115562,0.12400751,81781.0,81780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743392116563,0.122304,81770.0,81769.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743392116763,0.122304,81770.0,81769.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743392116764,0.12402401,81770.0,81769.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743392117380,0.122307,81768.0,81767.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743392117676,0.1223085,81767.0,81764.0,0.4831129]
["bitfinex-derivatives","BTCF0:USTF0",1743392117874,0.1223085,81767.0,81764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743392117875,0.1223115,81765.0,81764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743392118170,0.12403151,81765.0,81764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743392118366,0.12403151,81765.0,81764.0,0.37318121]
["bitfinex-derivatives","BTCF0:USTF0",1743392118567,0.13335163,81765.0,81764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743392119268,0.13335163,81765.0,81764.0,0.4831129]
["bitfinex-derivatives","BTCF0:USTF0",1743392119870,0.13335163,81765.0,81764.0,0.5483129]
["bitfinex-derivatives","BTCF0:USTF0",1743392123272,0.27829126,81765.0,81764.0,0.5483129]
["bitfinex-derivatives","BTCF0:USTF0",1743392123573,0.14665964,81765.0,81764.0,0.5483129]
["bitfinex-derivatives","BTCF0:USTF0",1743392125675,0.14665964,81765.0,81764.0,0.1875129]
["bitfinex-derivatives","BTCF0:USTF0",1743392125975,0.14665964,81765.0,81764.0,0.9091129]
["bitfinex-derivatives","BTCF0:USTF0",1743392126877,0.00172001,81765.0,81764.0,0.9091129]
["bitfinex-derivatives","BTCF0:USTF0",1743392127077,0.12403151,81765.0,81764.0,0.9091129]
["bitfinex-derivatives","BTCF0:USTF0",1743392127668,0.15423151,81765.0,81764.0,0.9091129]
["bitfinex-derivatives","BTCF0:USTF0",1743392130776,0.15423151,81765.0,81764.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743392131277,0.18493151,81765.0,81764.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743392131879,0.18493151,81765.0,81764.0,0.8439129]
["bitfinex-derivatives","BTCF0:USTF0",1743392132075,0.18493151,81765.0,81764.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743392132484,0.1223264,81755.0,81754.0,0.1533243]
["bitfinex-derivatives","BTCF0:USTF0",1743392132777,0.1223309,81752.0,81751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743392132978,0.1240909,81752.0,81751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743392133378,0.1240909,81752.0,81751.0,0.4831324]
["bitfinex-derivatives","BTCF0:USTF0",1743392133579,0.1240909,81752.0,81751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743392134176,0.30861281,81752.0,81751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743392134479,0.1223638,81730.0,81729.0,0.21703476]
["bitfinex-derivatives","BTCF0:USTF0",1743392134677,0.1223613,81732.0,81729.0,0.21703476]
["bitfinex-derivatives","BTCF0:USTF0",1743392134882,0.1223623,81731.0,81730.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743392135092,0.12408231,81731.0,81730.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743392135983,0.12408231,81731.0,81730.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743392136372,0.12508231,81731.0,81730.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743392137177,0.12608231,81731.0,81730.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743392137974,0.12608231,81731.0,81730.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743392138283,0.15708231,81731.0,81730.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743392138477,0.18738231,81731.0,81730.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743392140882,0.00372001,81731.0,81730.0,0.1869638]
["bitfinex-derivatives","BTCF0:USTF0",1743392141187,0.002,81731.0,81730.0,0.1869638]
["bitfinex-derivatives","BTCF0:USTF0",1743392141369,0.12608231,81731.0,81730.0,0.1869638]
["bitfinex-derivatives","BTCF0:USTF0",1743392142475,0.15858231,81731.0,81730.0,0.1869638]
["bitfinex-derivatives","BTCF0:USTF0",1743392144685,0.1223653,81729.0,81728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743392144882,0.12408531,81729.0,81728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743392145084,0.12408531,81729.0,81720.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743392145085,0.1223773,81721.0,81720.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743392145279,0.1242173,81721.0,81720.0,0.1857788]
["bitfinex-derivatives","BTCF0:USTF0",1743392146375,0.00184,81721.0,81720.0,0.1857788]
["bitfinex-derivatives","BTCF0:USTF0",1743392146782,0.1223773,81721.0,81720.0,0.1857788]
["bitfinex-derivatives","BTCF0:USTF0",1743392146982,0.12409731,81721.0,81720.0,0.1857788]
["bitfinex-derivatives","BTCF0:USTF0",1743392148082,0.00172001,81721.0,81720.0,0.1857788]
["bitfinex-derivatives","BTCF0:USTF0",1743392148381,0.1223773,81721.0,81720.0,0.3693463]
["bitfinex-derivatives","BTCF0:USTF0",1743392148775,0.031,81723.0,81722.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1743392149080,0.03276,81723.0,81722.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1743392149289,0.00176,81723.0,81722.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1743392149484,0.00176,81723.0,81722.0,0.1831758]
["bitfinex-derivatives","BTCF0:USTF0",1743392149688,0.0319,81727.0,81726.0,0.1223698]
["bitfinex-derivatives","BTCF0:USTF0",1743392149982,0.03374,81727.0,81726.0,0.4831698]
["bitfinex-derivatives","BTCF0:USTF0",1743392150183,0.1561083,81727.0,81726.0,0.4831698]
["bitfinex-derivatives","BTCF0:USTF0",1743392162496,0.00184,81727.0,81726.0,0.4831698]
["bitfinex-derivatives","BTCF0:USTF0",1743392162697,0.00899619,81729.0,81728.0,0.1223668]
["bitfinex-derivatives","BTCF0:USTF0",1743392162891,0.00176,81729.0,81728.0,0.1223668]
["bitfinex-derivatives","BTCF0:USTF0",1743392163091,0.00176,81729.0,81728.0,0.1530668]
["bitfinex-derivatives","BTCF0:USTF0",1743392163293,0.00176,81729.0,81728.0,0.1842668]
["bitfinex-derivatives","BTCF0:USTF0",1743392163993,0.14493963,81730.0,81729.0,0.1223653]
["bitfinex-derivatives","BTCF0:USTF0",1743392164301,0.14613964,81730.0,81729.0,0.1230053]
["bitfinex-derivatives","BTCF0:USTF0",1743392164600,0.14613964,81730.0,81729.0,0.1841053]
["bitfinex-derivatives","BTCF0:USTF0",1743392167806,0.00120001,81730.0,81729.0,0.1841053]
["bitfinex-derivatives","BTCF0:USTF0",1743392168104,0.03150001,81730.0,81729.0,0.1841053]
["bitfinex-derivatives","BTCF0:USTF0",1743392169810,0.15386381,81730.0,81729.0,0.1841053]
["bitfinex-derivatives","BTCF0:USTF0",1743392170203,0.06180001,81730.0,81729.0,0.1841053]
["bitfinex-derivatives","BTCF0:USTF0",1743392171003,0.03150001,81730.0,81729.0,0.1841053]
["bitfinex-derivatives","BTCF0:USTF0",1743392171200,0.00120001,81730.0,81729.0,0.1841053]
["bitfinex-derivatives","BTCF0:USTF0",1743392171804,0.00120001,81730.0,81729.0,0.5449053]
["bitfinex-derivatives","BTCF0:USTF0",1743392173402,0.00018351,81738.0,81735.0,0.1223563]
["bitfinex-derivatives","BTCF0:USTF0",1743392173602,0.21866111,81736.0,81735.0,0.4837963]
["bitfinex-derivatives","BTCF0:USTF0",1743392173804,0.21782111,81736.0,81735.0,0.4837963]
["bitfinex-derivatives","BTCF0:USTF0",1743392174101,0.21866111,81736.0,81735.0,0.4837963]
["bitfinex-derivatives","BTCF0:USTF0",1743392174300,0.21866111,81736.0,81735.0,0.5480963]
["bitfinex-derivatives","BTCF0:USTF0",1743392174502,0.40731591,81736.0,81735.0,0.5480963]
["bitfinex-derivatives","BTCF0:USTF0",1743392174804,0.33471381,81736.0,81735.0,0.5480963]
["bitfinex-derivatives","BTCF0:USTF0",1743392174999,0.21235901,81736.0,81735.0,0.56016881]
["bitfinex-derivatives","BTCF0:USTF0",1743392176610,0.17925901,81736.0,81735.0,0.56016881]
["bitfinex-derivatives","BTCF0:USTF0",1743392176814,0.17841901,81736.0,81735.0,0.56016881]
["bitfinex-derivatives","BTCF0:USTF0",1743392177016,0.14521901,81736.0,81735.0,0.56016881]
["bitfinex-derivatives","BTCF0:USTF0",1743392177203,0.0312,81744.0,81740.0,0.0611742]
["bitfinex-derivatives","BTCF0:USTF0",1743392177410,0.03212,81744.0,81743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743392177609,0.03212,81744.0,81743.0,0.4837844]
["bitfinex-derivatives","BTCF0:USTF0",1743392178316,0.0312,81744.0,81743.0,0.4837844]
["bitfinex-derivatives","BTCF0:USTF0",1743392178609,0.0322,81744.0,81743.0,0.4837844]
["bitfinex-derivatives","BTCF0:USTF0",1743392178815,0.0342,81744.0,81743.0,0.4837844]
["bitfinex-derivatives","BTCF0:USTF0",1743392179215,0.0352,81744.0,81743.0,0.4837844]
["bitfinex-derivatives","BTCF0:USTF0",1743392181521,0.47171286,81755.0,81748.0,0.0611682]
["bitfinex-derivatives","BTCF0:USTF0",1743392181710,0.0328,81767.0,81759.0,0.1223204]
["bitfinex-derivatives","BTCF0:USTF0",1743392182024,0.18437872,81767.0,81766.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1743392182210,0.18437872,81767.0,81766.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1743392182211,0.18505872,81767.0,81766.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1743392182514,0.18505872,81767.0,81766.0,0.54849]
["bitfinex-derivatives","BTCF0:USTF0",1743392184217,0.18505872,81767.0,81766.0,0.56076619]
["bitfinex-derivatives","BTCF0:USTF0",1743392184514,0.18505872,81767.0,81766.0,0.56176619]
["bitfinex-derivatives","BTCF0:USTF0",1743392184721,0.36263088,81769.0,81768.0,0.122307]
["bitfinex-derivatives","BTCF0:USTF0",1743392184913,0.32636779,81771.0,81770.0,0.122304]
["bitfinex-derivatives","BTCF0:USTF0",1743392185221,0.0311,81774.0,81773.0,0.1222995]
["bitfinex-derivatives","BTCF0:USTF0",1743392185423,0.0615,81774.0,81773.0,0.1231395]
["bitfinex-derivatives","BTCF0:USTF0",1743392187126,0.183798,81774.0,81773.0,0.1231395]
["bitfinex-derivatives","BTCF0:USTF0",1743392187427,0.184718,81774.0,81773.0,0.1231395]
["bitfinex-derivatives","BTCF0:USTF0",1743392187638,0.185718,81774.0,81773.0,0.1231395]
["bitfinex-derivatives","BTCF0:USTF0",1743392188239,0.184718,81774.0,81773.0,0.1231395]
["bitfinex-derivatives","BTCF0:USTF0",1743392188441,0.06342,81774.0,81773.0,0.1231395]
["bitfinex-derivatives","BTCF0:USTF0",1743392188646,0.0625,81774.0,81773.0,0.1231395]
["bitfinex-derivatives","BTCF0:USTF0",1743392189141,0.0635,81774.0,81773.0,0.1231395]
["bitfinex-derivatives","BTCF0:USTF0",1743392189847,0.0625,81774.0,81773.0,0.1231395]
["bitfinex-derivatives","BTCF0:USTF0",1743392190345,0.184798,81774.0,81773.0,0.1231395]
["bitfinex-derivatives","BTCF0:USTF0",1743392190642,0.185638,81774.0,81773.0,0.1231395]
["bitfinex-derivatives","BTCF0:USTF0",1743392191143,0.06334,81774.0,81773.0,0.1231395]
["bitfinex-derivatives","BTCF0:USTF0",1743392191342,0.0625,81774.0,81773.0,0.1231395]
["bitfinex-derivatives","BTCF0:USTF0",1743392191641,0.0635,81774.0,81773.0,0.1231395]
["bitfinex-derivatives","BTCF0:USTF0",1743392191842,0.0635,81774.0,81773.0,0.1844395]
["bitfinex-derivatives","BTCF0:USTF0",1743392192737,0.3608,81812.0,81773.0,0.1844395]
["bitfinex-derivatives","BTCF0:USTF0",1743392192738,0.1833568,81815.0,81814.0,0.0611177]
["bitfinex-derivatives","BTCF0:USTF0",1743392192942,0.1841168,81815.0,81814.0,0.0611177]
["bitfinex-derivatives","BTCF0:USTF0",1743392193144,0.1841168,81815.0,81814.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743392193339,0.1222397,81813.0,81812.0,0.122241]
["bitfinex-derivatives","BTCF0:USTF0",1743392193536,0.00084,81813.0,81812.0,0.123081]
["bitfinex-derivatives","BTCF0:USTF0",1743392193736,0.0301,81814.0,81813.0,0.1222397]
["bitfinex-derivatives","BTCF0:USTF0",1743392193930,0.03102,81814.0,81813.0,0.1231197]
["bitfinex-derivatives","BTCF0:USTF0",1743392194535,0.1532582,81814.0,81813.0,0.16746814]
["bitfinex-derivatives","BTCF0:USTF0",1743392194743,0.1532582,81814.0,81813.0,0.13926844]
["bitfinex-derivatives","BTCF0:USTF0",1743392195137,0.1532582,81814.0,81813.0,0.13546814]
["bitfinex-derivatives","BTCF0:USTF0",1743392195338,0.1622582,81814.0,81813.0,0.13546814]
["bitfinex-derivatives","BTCF0:USTF0",1743392195539,0.1622582,81814.0,81813.0,0.13458814]
["bitfinex-derivatives","BTCF0:USTF0",1743392196541,0.1622582,81814.0,81813.0,0.13542814]
["bitfinex-derivatives","BTCF0:USTF0",1743392197046,0.1622582,81814.0,81813.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743392197047,0.5230582,81814.0,81813.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743392197247,0.1833721,81811.0,81810.0,0.1222397]
["bitfinex-derivatives","BTCF0:USTF0",1743392197449,0.1842121,81811.0,81810.0,0.13545501]
["bitfinex-derivatives","BTCF0:USTF0",1743392198448,0.1882121,81811.0,81810.0,0.13545501]
["bitfinex-derivatives","BTCF0:USTF0",1743392198639,0.1912121,81811.0,81810.0,0.13545501]
["bitfinex-derivatives","BTCF0:USTF0",1743392202037,0.1912121,81811.0,81810.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743392202244,0.0611473,81777.0,81774.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743392202449,0.1222965,81775.0,81774.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743392202747,0.1229365,81775.0,81774.0,0.13527057]
["bitfinex-derivatives","BTCF0:USTF0",1743392202948,0.1229365,81775.0,81774.0,0.123018]
["bitfinex-derivatives","BTCF0:USTF0",1743392203245,0.1857365,81775.0,81774.0,0.123018]
["bitfinex-derivatives","BTCF0:USTF0",1743392204251,0.1867365,81775.0,81774.0,0.128018]
["bitfinex-derivatives","BTCF0:USTF0",1743392204554,0.5475365,81775.0,81774.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743392204741,0.5485365,81775.0,81774.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743392205541,0.5475365,81775.0,81774.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743392205739,0.66982401,81775.0,81774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743392205945,0.66882401,81775.0,81774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743392207348,0.66982401,81775.0,81774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743392207960,0.1223085,81767.0,81766.0,0.1224919]
["bitfinex-derivatives","BTCF0:USTF0",1743392208256,0.1320076,81767.0,81766.0,0.0008634]
["bitfinex-derivatives","BTCF0:USTF0",1743392208957,0.1960076,81767.0,81766.0,0.0008634]
["bitfinex-derivatives","BTCF0:USTF0",1743392209154,0.1960076,81767.0,81766.0,0.0018634]
["bitfinex-derivatives","BTCF0:USTF0",1743392209650,0.1960076,81767.0,81766.0,0.0028634]
["bitfinex-derivatives","BTCF0:USTF0",1743392210057,0.1869885,81767.0,81766.0,0.1251734]
["bitfinex-derivatives","BTCF0:USTF0",1743392210747,0.1869885,81767.0,81766.0,0.0028634]
["bitfinex-derivatives","BTCF0:USTF0",1743392211846,0.30928797,81767.0,81766.0,0.0028634]
["bitfinex-derivatives","BTCF0:USTF0",1743392212246,0.31865947,81767.0,81766.0,0.0028634]
["bitfinex-derivatives","BTCF0:USTF0",1743392212454,0.1223354,81749.0,81748.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743392212656,0.1231754,81749.0,81748.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743392212961,0.1231754,81749.0,81748.0,0.01312255]
["bitfinex-derivatives","BTCF0:USTF0",1743392213352,0.1231754,81749.0,81748.0,0.13545945]
["bitfinex-derivatives","BTCF0:USTF0",1743392213552,0.1853754,81749.0,81748.0,0.13545945]
["bitfinex-derivatives","BTCF0:USTF0",1743392213963,0.1863754,81749.0,81748.0,0.13745945]
["bitfinex-derivatives","BTCF0:USTF0",1743392214156,0.1863754,81749.0,81748.0,0.01512255]
["bitfinex-derivatives","BTCF0:USTF0",1743392214550,0.1873754,81749.0,81748.0,0.01512255]
["bitfinex-derivatives","BTCF0:USTF0",1743392214747,0.1873754,81749.0,81748.0,0.13745945]
["bitfinex-derivatives","BTCF0:USTF0",1743392215459,0.1554754,81749.0,81748.0,0.13745945]
["bitfinex-derivatives","BTCF0:USTF0",1743392215960,0.1554754,81749.0,81748.0,0.1249769]
["bitfinex-derivatives","BTCF0:USTF0",1743392219156,0.1554754,81749.0,81748.0,0.13716364]
["bitfinex-derivatives","BTCF0:USTF0",1743392220661,0.00284,81749.0,81748.0,0.13716364]
["bitfinex-derivatives","BTCF0:USTF0",1743392220853,0.1243354,81749.0,81748.0,0.13716364]
["bitfinex-derivatives","BTCF0:USTF0",1743392221053,0.1252554,81749.0,81748.0,0.20246364]
["bitfinex-derivatives","BTCF0:USTF0",1743392221563,0.00292,81749.0,81748.0,0.32846364]
["bitfinex-derivatives","BTCF0:USTF0",1743392221759,0.1243354,81749.0,81748.0,0.20612674]
["bitfinex-derivatives","BTCF0:USTF0",1743392221956,0.1243354,81749.0,81748.0,0.32846364]
["bitfinex-derivatives","BTCF0:USTF0",1743392222562,0.1251754,81749.0,81748.0,0.32846364]
["bitfinex-derivatives","BTCF0:USTF0",1743392223361,0.00284,81749.0,81748.0,0.32846364]
["bitfinex-derivatives","BTCF0:USTF0",1743392223568,0.002,81749.0,81748.0,0.32846364]
["bitfinex-derivatives","BTCF0:USTF0",1743392224166,0.1243354,81749.0,81748.0,0.32846364]
["bitfinex-derivatives","BTCF0:USTF0",1743392225056,0.00284,81749.0,81748.0,0.32846364]
["bitfinex-derivatives","BTCF0:USTF0",1743392225257,0.002,81749.0,81748.0,0.32846364]
["bitfinex-derivatives","BTCF0:USTF0",1743392225458,0.0613454,81757.0,81748.0,0.32846364]
["bitfinex-derivatives","BTCF0:USTF0",1743392225459,0.1223252,81756.0,81755.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1743392225668,0.1231652,81756.0,81755.0,0.1230464]
["bitfinex-derivatives","BTCF0:USTF0",1743392226852,0.1231652,81756.0,81755.0,0.1240464]
["bitfinex-derivatives","BTCF0:USTF0",1743392227551,0.1231652,81756.0,81755.0,0.1250464]
["bitfinex-derivatives","BTCF0:USTF0",1743392230169,0.1550652,81756.0,81755.0,0.1250464]
["bitfinex-derivatives","BTCF0:USTF0",1743392230671,0.1879652,81756.0,81755.0,0.1250464]
["bitfinex-derivatives","BTCF0:USTF0",1743392234669,0.1879652,81756.0,81755.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743392234864,0.1879652,81756.0,81755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743392235273,0.1879652,81756.0,81755.0,0.1243264]
["bitfinex-derivatives","BTCF0:USTF0",1743392235575,0.1879652,81756.0,81755.0,0.1249664]
["bitfinex-derivatives","BTCF0:USTF0",1743392237268,0.1231652,81756.0,81755.0,0.1249664]
["bitfinex-derivatives","BTCF0:USTF0",1743392237773,0.00084,81756.0,81755.0,0.1249664]
["bitfinex-derivatives","BTCF0:USTF0",1743392239083,0.06484,81756.0,81755.0,0.1249664]
["bitfinex-derivatives","BTCF0:USTF0",1743392239373,0.1871649,81756.0,81755.0,0.1249664]
["bitfinex-derivatives","BTCF0:USTF0",1743392240273,0.1555649,81756.0,81755.0,0.1249664]
["bitfinex-derivatives","BTCF0:USTF0",1743392241473,0.1860649,81756.0,81755.0,0.1249664]
["bitfinex-derivatives","BTCF0:USTF0",1743392242575,0.00084,81756.0,81755.0,0.1249664]
["bitfinex-derivatives","BTCF0:USTF0",1743392242769,0.0001834,81757.0,81756.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1743392243273,0.0001834,81757.0,81756.0,0.1556649]
["bitfinex-derivatives","BTCF0:USTF0",1743392243578,0.0010634,81757.0,81756.0,0.1556649]
["bitfinex-derivatives","BTCF0:USTF0",1743392243774,0.0001834,81757.0,81756.0,0.1550249]
["bitfinex-derivatives","BTCF0:USTF0",1743392244174,0.0001834,81757.0,81756.0,0.1898249]
["bitfinex-derivatives","BTCF0:USTF0",1743392244376,0.0308834,81757.0,81756.0,0.1898249]
["bitfinex-derivatives","BTCF0:USTF0",1743392244676,0.1532068,81757.0,81756.0,0.1898249]
["bitfinex-derivatives","BTCF0:USTF0",1743392245969,0.0001834,81757.0,81756.0,0.1898249]
["bitfinex-derivatives","BTCF0:USTF0",1743392246882,0.0001834,81757.0,81756.0,0.5506249]
["bitfinex-derivatives","BTCF0:USTF0",1743392247075,0.10909864,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1743392247382,0.14534369,81763.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1743392247383,0.14534369,81763.0,81762.0,0.1223159]
["bitfinex-derivatives","BTCF0:USTF0",1743392247681,0.18044357,81768.0,81767.0,0.1223085]
["bitfinex-derivatives","BTCF0:USTF0",1743392247876,0.18044357,81768.0,81767.0,0.6090685]
["bitfinex-derivatives","BTCF0:USTF0",1743392248469,0.18128357,81768.0,81767.0,0.6743085]
["bitfinex-derivatives","BTCF0:USTF0",1743392249073,0.18128357,81768.0,81767.0,0.6753085]
["bitfinex-derivatives","BTCF0:USTF0",1743392249280,0.00084,81768.0,81767.0,0.68747615]
["bitfinex-derivatives","BTCF0:USTF0",1743392249480,0.14537527,81769.0,81768.0,0.122307]
["bitfinex-derivatives","BTCF0:USTF0",1743392249777,0.14621527,81769.0,81768.0,0.122947]
["bitfinex-derivatives","BTCF0:USTF0",1743392249978,0.14621527,81769.0,81768.0,0.184947]
["bitfinex-derivatives","BTCF0:USTF0",1743392251773,0.14621527,81769.0,81768.0,0.545747]
["bitfinex-derivatives","BTCF0:USTF0",1743392252475,0.26852077,81769.0,81768.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743392252686,0.62932077,81769.0,81768.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392252874,0.1223115,81765.0,81764.0,0.1834663]
["bitfinex-derivatives","BTCF0:USTF0",1743392253075,0.1231515,81765.0,81764.0,0.19625166]
["bitfinex-derivatives","BTCF0:USTF0",1743392253582,0.1231515,81765.0,81764.0,0.07394166]
["bitfinex-derivatives","BTCF0:USTF0",1743392254078,0.1534515,81765.0,81764.0,0.01378536]
["bitfinex-derivatives","BTCF0:USTF0",1743392254280,0.1534515,81765.0,81764.0,0.01478536]
["bitfinex-derivatives","BTCF0:USTF0",1743392256578,0.1534515,81765.0,81764.0,0.13709826]
["bitfinex-derivatives","BTCF0:USTF0",1743392258483,0.1534515,81765.0,81764.0,0.17039826]
["bitfinex-derivatives","BTCF0:USTF0",1743392258685,0.1534515,81765.0,81764.0,0.13709826]
["bitfinex-derivatives","BTCF0:USTF0",1743392260987,0.1534515,81765.0,81764.0,0.16939826]
["bitfinex-derivatives","BTCF0:USTF0",1743392262893,0.1534515,81765.0,81764.0,0.01478536]
["bitfinex-derivatives","BTCF0:USTF0",1743392263490,0.1534515,81765.0,81764.0,0.13709826]
["bitfinex-derivatives","BTCF0:USTF0",1743392263891,0.1534515,81765.0,81764.0,0.01478536]
["bitfinex-derivatives","BTCF0:USTF0",1743392264098,0.1534515,81765.0,81764.0,0.13709826]
["bitfinex-derivatives","BTCF0:USTF0",1743392268300,0.1534515,81765.0,81764.0,0.01478536]
["bitfinex-derivatives","BTCF0:USTF0",1743392269398,0.1534515,81765.0,81764.0,0.13709826]
["bitfinex-derivatives","BTCF0:USTF0",1743392270399,0.33389507,81765.0,81764.0,0.13709826]
["bitfinex-derivatives","BTCF0:USTF0",1743392272098,0.33389507,81765.0,81764.0,0.17009826]
["bitfinex-derivatives","BTCF0:USTF0",1743392273699,0.1534515,81765.0,81764.0,0.17009826]
["bitfinex-derivatives","BTCF0:USTF0",1743392275795,0.00084,81765.0,81764.0,0.17009826]
["bitfinex-derivatives","BTCF0:USTF0",1743392275997,0.21653228,81769.0,81768.0,0.122307]
["bitfinex-derivatives","BTCF0:USTF0",1743392276195,0.21721228,81769.0,81768.0,0.122987]
["bitfinex-derivatives","BTCF0:USTF0",1743392276896,0.21721228,81769.0,81768.0,0.154887]
["bitfinex-derivatives","BTCF0:USTF0",1743392277295,0.00068,81769.0,81768.0,0.154887]
["bitfinex-derivatives","BTCF0:USTF0",1743392278299,0.1229855,81769.0,81768.0,0.154887]
["bitfinex-derivatives","BTCF0:USTF0",1743392284307,0.00068,81769.0,81768.0,0.154887]
["bitfinex-derivatives","BTCF0:USTF0",1743392284510,0.1224784,81776.0,81775.0,0.1222965]
["bitfinex-derivatives","BTCF0:USTF0",1743392284708,0.1233184,81776.0,81775.0,0.1568365]
["bitfinex-derivatives","BTCF0:USTF0",1743392285008,0.1233184,81776.0,81775.0,0.2192365]
["bitfinex-derivatives","BTCF0:USTF0",1743392285215,0.1233184,81776.0,81775.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1743392285720,0.1263184,81776.0,81775.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1743392285916,0.1263184,81776.0,81775.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743392287317,0.1263184,81776.0,81775.0,0.1868365]
["bitfinex-derivatives","BTCF0:USTF0",1743392287518,0.1263184,81776.0,81775.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743392288318,0.1263184,81776.0,81775.0,0.07660862]
["bitfinex-derivatives","BTCF0:USTF0",1743392289218,0.1263184,81776.0,81775.0,0.19890512]
["bitfinex-derivatives","BTCF0:USTF0",1743392290815,0.1263184,81776.0,81775.0,0.07660862]
["bitfinex-derivatives","BTCF0:USTF0",1743392291017,0.1263184,81776.0,81775.0,0.04290862]
["bitfinex-derivatives","BTCF0:USTF0",1743392291415,0.1263184,81776.0,81775.0,0.16520512]
["bitfinex-derivatives","BTCF0:USTF0",1743392294317,0.1263184,81776.0,81775.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743392294709,0.122301,81772.0,81771.0,0.01243767]
["bitfinex-derivatives","BTCF0:USTF0",1743392294907,0.483741,81772.0,81771.0,0.01243767]
["bitfinex-derivatives","BTCF0:USTF0",1743392295422,0.1223174,81761.0,81760.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743392295616,0.1223174,81761.0,81760.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743392296018,0.1229574,81761.0,81760.0,0.19923429]
["bitfinex-derivatives","BTCF0:USTF0",1743392296224,0.1229574,81761.0,81760.0,0.07691539]
["bitfinex-derivatives","BTCF0:USTF0",1743392296518,0.1849574,81761.0,81760.0,0.07691539]
["bitfinex-derivatives","BTCF0:USTF0",1743392297523,0.1849574,81761.0,81760.0,0.19923429]
["bitfinex-derivatives","BTCF0:USTF0",1743392297724,0.1849574,81761.0,81760.0,0.20023429]
["bitfinex-derivatives","BTCF0:USTF0",1743392298126,0.1849574,81761.0,81760.0,0.20223429]
["bitfinex-derivatives","BTCF0:USTF0",1743392299929,0.00064,81761.0,81760.0,0.20223429]
["bitfinex-derivatives","BTCF0:USTF0",1743392300221,0.0611495,81774.0,81760.0,0.20223429]
["bitfinex-derivatives","BTCF0:USTF0",1743392300222,0.1223066,81769.0,81768.0,0.122304]
["bitfinex-derivatives","BTCF0:USTF0",1743392300425,0.1230666,81769.0,81768.0,0.122944]
["bitfinex-derivatives","BTCF0:USTF0",1743392300923,0.1230666,81769.0,81768.0,0.187744]
["bitfinex-derivatives","BTCF0:USTF0",1743392305331,0.00076,81769.0,81768.0,0.187744]
["bitfinex-derivatives","BTCF0:USTF0",1743392305827,0.18168548,81771.0,81768.0,0.187744]
["bitfinex-derivatives","BTCF0:USTF0",1743392305828,0.18168548,81771.0,81770.0,0.122304]
["bitfinex-derivatives","BTCF0:USTF0",1743392306033,0.18232548,81771.0,81770.0,0.122944]
["bitfinex-derivatives","BTCF0:USTF0",1743392306733,0.00064,81771.0,81770.0,0.122944]
["bitfinex-derivatives","BTCF0:USTF0",1743392307234,0.1229425,81771.0,81770.0,0.122944]
["bitfinex-derivatives","BTCF0:USTF0",1743392307535,0.00064,81771.0,81770.0,0.122944]
["bitfinex-derivatives","BTCF0:USTF0",1743392308932,0.00064,81771.0,81770.0,0.483744]
["bitfinex-derivatives","BTCF0:USTF0",1743392309533,0.0611372,81790.0,81783.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1743392309730,0.25336389,81786.0,81785.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1743392310043,0.37564389,81786.0,81785.0,0.1231615]
["bitfinex-derivatives","BTCF0:USTF0",1743392310229,0.37564389,81786.0,81785.0,0.1925615]
["bitfinex-derivatives","BTCF0:USTF0",1743392310429,0.12296,81786.0,81785.0,0.1925615]
["bitfinex-derivatives","BTCF0:USTF0",1743392310631,0.12296,81786.0,81781.0,0.0611431]
["bitfinex-derivatives","BTCF0:USTF0",1743392310632,0.122292,81778.0,81777.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743392310831,0.483932,81778.0,81777.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743392311132,0.01310709,81778.0,81777.0,0.1224769]
["bitfinex-derivatives","BTCF0:USTF0",1743392311448,0.31616306,81778.0,81777.0,0.4832769]
["bitfinex-derivatives","BTCF0:USTF0",1743392311630,0.193892,81778.0,81777.0,0.3616634]
["bitfinex-derivatives","BTCF0:USTF0",1743392311830,0.194732,81778.0,81777.0,0.3616634]
["bitfinex-derivatives","BTCF0:USTF0",1743392312144,0.196732,81778.0,81777.0,0.3616634]
["bitfinex-derivatives","BTCF0:USTF0",1743392313234,0.198732,81778.0,81777.0,0.3616634]
["bitfinex-derivatives","BTCF0:USTF0",1743392316340,0.198732,81778.0,81777.0,0.4347634]
["bitfinex-derivatives","BTCF0:USTF0",1743392317646,0.07644,81778.0,81777.0,0.5570569]
["bitfinex-derivatives","BTCF0:USTF0",1743392317944,0.197892,81778.0,81777.0,0.5570569]
["bitfinex-derivatives","BTCF0:USTF0",1743392318143,0.198612,81778.0,81777.0,0.5570569]
["bitfinex-derivatives","BTCF0:USTF0",1743392319144,0.198612,81778.0,81777.0,0.1962569]
["bitfinex-derivatives","BTCF0:USTF0",1743392321236,0.198612,81778.0,81777.0,0.0739634]
["bitfinex-derivatives","BTCF0:USTF0",1743392327751,0.198612,81778.0,81777.0,0.1962569]
["bitfinex-derivatives","BTCF0:USTF0",1743392328452,0.198612,81778.0,81777.0,0.0739634]
["bitfinex-derivatives","BTCF0:USTF0",1743392331849,0.061136,81792.0,81781.0,0.0611435]
["bitfinex-derivatives","BTCF0:USTF0",1743392332041,0.0611406,81786.0,81783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743392332238,0.122283,81785.0,81784.0,0.1939822]
["bitfinex-derivatives","BTCF0:USTF0",1743392332446,0.159883,81785.0,81784.0,0.1947822]
["bitfinex-derivatives","BTCF0:USTF0",1743392333755,0.163883,81785.0,81784.0,0.1947822]
["bitfinex-derivatives","BTCF0:USTF0",1743392334751,0.167883,81785.0,81784.0,0.1947822]
["bitfinex-derivatives","BTCF0:USTF0",1743392335143,0.201783,81785.0,81784.0,0.1947822]
["bitfinex-derivatives","BTCF0:USTF0",1743392341354,0.131083,81785.0,81784.0,0.1947822]
["bitfinex-derivatives","BTCF0:USTF0",1743392342053,0.208883,81785.0,81784.0,0.1947822]
["bitfinex-derivatives","BTCF0:USTF0",1743392343955,0.0479,81785.0,81784.0,0.1947822]
["bitfinex-derivatives","BTCF0:USTF0",1743392344256,0.0088,81785.0,81784.0,0.1947822]
["bitfinex-derivatives","BTCF0:USTF0",1743392347155,0.008,81785.0,81784.0,0.1947822]
["bitfinex-derivatives","BTCF0:USTF0",1743392349454,0.0377834,81794.0,81792.0,0.1222711]
["bitfinex-derivatives","BTCF0:USTF0",1743392349649,0.1600515,81794.0,81793.0,0.1222696]
["bitfinex-derivatives","BTCF0:USTF0",1743392349854,0.0009434,81794.0,81793.0,0.1230696]
["bitfinex-derivatives","BTCF0:USTF0",1743392350057,0.0009034,81794.0,81793.0,0.1952696]
["bitfinex-derivatives","BTCF0:USTF0",1743392350363,0.1231715,81794.0,81793.0,0.1952696]
["bitfinex-derivatives","BTCF0:USTF0",1743392350554,0.0009034,81794.0,81793.0,0.1952696]
["bitfinex-derivatives","BTCF0:USTF0",1743392350753,0.0001834,81794.0,81793.0,0.1952696]
["bitfinex-derivatives","BTCF0:USTF0",1743392350955,0.0059034,81794.0,81793.0,0.1952696]
["bitfinex-derivatives","BTCF0:USTF0",1743392351156,0.0051834,81794.0,81793.0,0.1952696]
["bitfinex-derivatives","BTCF0:USTF0",1743392351361,0.0059434,81794.0,81793.0,0.1952696]
["bitfinex-derivatives","BTCF0:USTF0",1743392352366,0.0101834,81794.0,81793.0,0.1962696]
["bitfinex-derivatives","BTCF0:USTF0",1743392353270,0.01913384,81794.0,81793.0,0.1962696]
["bitfinex-derivatives","BTCF0:USTF0",1743392354071,0.00886492,81794.0,81793.0,0.1962696]
["bitfinex-derivatives","BTCF0:USTF0",1743392355371,0.00386492,81794.0,81793.0,0.1952696]
["bitfinex-derivatives","BTCF0:USTF0",1743392355669,0.00786492,81794.0,81793.0,0.1952696]
["bitfinex-derivatives","BTCF0:USTF0",1743392356466,0.00786492,81794.0,81793.0,0.41489159]
["bitfinex-derivatives","BTCF0:USTF0",1743392356664,0.004,81794.0,81793.0,0.41489159]
["bitfinex-derivatives","BTCF0:USTF0",1743392356868,0.008,81794.0,81793.0,0.41489159]
["bitfinex-derivatives","BTCF0:USTF0",1743392357672,0.0001834,81802.0,81801.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1743392357861,0.0001834,81802.0,81801.0,0.6095376]
["bitfinex-derivatives","BTCF0:USTF0",1743392358264,0.0001834,81802.0,81801.0,0.7219376]
["bitfinex-derivatives","BTCF0:USTF0",1743392358771,0.0061834,81802.0,81801.0,0.7219376]
["bitfinex-derivatives","BTCF0:USTF0",1743392359470,0.0081834,81802.0,81801.0,0.7219376]
["bitfinex-derivatives","BTCF0:USTF0",1743392360963,0.0061834,81802.0,81801.0,0.7219376]
["bitfinex-derivatives","BTCF0:USTF0",1743392361364,0.0001834,81802.0,81801.0,0.7219376]
["bitfinex-derivatives","BTCF0:USTF0",1743392363477,0.0001834,81802.0,81801.0,0.3611376]
["bitfinex-derivatives","BTCF0:USTF0",1743392363675,0.0001834,81802.0,81801.0,1.0827376]
["bitfinex-derivatives","BTCF0:USTF0",1743392365471,0.0001834,81802.0,81801.0,0.9569776]
["bitfinex-derivatives","BTCF0:USTF0",1743392365669,0.0001834,81802.0,81801.0,1.0826976]
["bitfinex-derivatives","BTCF0:USTF0",1743392367375,0.0001834,81802.0,81801.0,1.0455976]
["bitfinex-derivatives","BTCF0:USTF0",1743392368976,0.0001834,81802.0,81801.0,0.9198776]
["bitfinex-derivatives","BTCF0:USTF0",1743392369278,0.0001834,81802.0,81801.0,0.9702976]
["bitfinex-derivatives","BTCF0:USTF0",1743392370065,0.1224395,81802.0,81801.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743392370270,0.18339,81801.0,81800.0,0.1222583]
["bitfinex-derivatives","BTCF0:USTF0",1743392370573,0.29271,81801.0,81800.0,0.1229783]
["bitfinex-derivatives","BTCF0:USTF0",1743392371574,0.29271,81801.0,81798.0,0.1222614]
["bitfinex-derivatives","BTCF0:USTF0",1743392371575,0.1222606,81799.0,81798.0,0.1222614]
["bitfinex-derivatives","BTCF0:USTF0",1743392371772,0.1222606,81799.0,81798.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743392371966,0.1230206,81799.0,81798.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743392372169,0.1230206,81799.0,81797.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743392372170,0.1222621,81798.0,81795.0,0.1222661]
["bitfinex-derivatives","BTCF0:USTF0",1743392372480,0.0389,81797.0,81795.0,0.1222661]
["bitfinex-derivatives","BTCF0:USTF0",1743392372778,0.1222696,81794.0,81793.0,0.122269]
["bitfinex-derivatives","BTCF0:USTF0",1743392373276,0.1973696,81794.0,81793.0,0.122269]
["bitfinex-derivatives","BTCF0:USTF0",1743392373472,0.1963696,81794.0,81793.0,0.122269]
["bitfinex-derivatives","BTCF0:USTF0",1743392373977,0.1963696,81794.0,81793.0,0.124269]
["bitfinex-derivatives","BTCF0:USTF0",1743392374180,0.1963696,81794.0,81793.0,0.126269]
["bitfinex-derivatives","BTCF0:USTF0",1743392376677,0.1963696,81794.0,81793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743392377074,0.3186287,81794.0,81793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743392377270,0.3192687,81794.0,81793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743392377984,0.3192687,81794.0,81793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743392378282,0.3222687,81794.0,81793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743392378876,0.6830687,81794.0,81793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743392379177,0.1222845,81783.0,81782.0,0.1222848]
["bitfinex-derivatives","BTCF0:USTF0",1743392379378,0.1222845,81783.0,81782.0,0.1230048]
["bitfinex-derivatives","BTCF0:USTF0",1743392379574,0.006,81794.0,81790.0,0.0611357]
["bitfinex-derivatives","BTCF0:USTF0",1743392379773,0.0759,81793.0,81792.0,0.1222711]
["bitfinex-derivatives","BTCF0:USTF0",1743392379984,0.03912,81793.0,81792.0,0.4837911]
["bitfinex-derivatives","BTCF0:USTF0",1743392380886,0.2001896,81793.0,81792.0,0.5195911]
["bitfinex-derivatives","BTCF0:USTF0",1743392382383,0.2011896,81793.0,81792.0,0.5195911]
["bitfinex-derivatives","BTCF0:USTF0",1743392382882,0.07892,81793.0,81792.0,0.5195911]
["bitfinex-derivatives","BTCF0:USTF0",1743392383086,0.2011896,81793.0,81792.0,0.5195911]
["bitfinex-derivatives","BTCF0:USTF0",1743392383588,0.2021896,81793.0,81792.0,0.5195911]
["bitfinex-derivatives","BTCF0:USTF0",1743392384386,0.07992,81793.0,81792.0,0.5195911]
["bitfinex-derivatives","BTCF0:USTF0",1743392384689,0.0792,81793.0,81792.0,0.5195911]
["bitfinex-derivatives","BTCF0:USTF0",1743392384888,0.07992,81793.0,81792.0,0.5195911]
["bitfinex-derivatives","BTCF0:USTF0",1743392385188,0.0792,81793.0,81792.0,0.5195911]
["bitfinex-derivatives","BTCF0:USTF0",1743392385488,0.08,81793.0,81792.0,0.5195911]
["bitfinex-derivatives","BTCF0:USTF0",1743392386499,0.0792,81793.0,81792.0,0.5195911]
["bitfinex-derivatives","BTCF0:USTF0",1743392386793,0.07984,81793.0,81792.0,0.5195911]
["bitfinex-derivatives","BTCF0:USTF0",1743392387691,0.0611289,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1743392387886,0.1003489,81801.0,81800.0,0.1229791]
["bitfinex-derivatives","BTCF0:USTF0",1743392388491,0.1003489,81801.0,81800.0,0.4837791]
["bitfinex-derivatives","BTCF0:USTF0",1743392388881,0.1033489,81801.0,81800.0,0.4837791]
["bitfinex-derivatives","BTCF0:USTF0",1743392389079,0.1395489,81801.0,81800.0,0.5221791]
["bitfinex-derivatives","BTCF0:USTF0",1743392389388,0.07842,81801.0,81800.0,0.5221791]
["bitfinex-derivatives","BTCF0:USTF0",1743392389587,0.0797,81801.0,81800.0,0.5221791]
["bitfinex-derivatives","BTCF0:USTF0",1743392389787,0.08034,81801.0,81800.0,0.5221791]
["bitfinex-derivatives","BTCF0:USTF0",1743392390181,0.2025976,81801.0,81800.0,0.5221791]
["bitfinex-derivatives","BTCF0:USTF0",1743392390382,0.2025976,81801.0,81800.0,0.4837791]
["bitfinex-derivatives","BTCF0:USTF0",1743392392491,0.2005976,81801.0,81800.0,0.4837791]
["bitfinex-derivatives","BTCF0:USTF0",1743392393090,0.1985976,81801.0,81800.0,0.1229791]
["bitfinex-derivatives","BTCF0:USTF0",1743392393281,0.1975976,81801.0,81800.0,0.1229791]
["bitfinex-derivatives","BTCF0:USTF0",1743392393482,0.1995976,81801.0,81800.0,0.1229791]
["bitfinex-derivatives","BTCF0:USTF0",1743392393677,0.2005976,81801.0,81800.0,0.1229791]
["bitfinex-derivatives","BTCF0:USTF0",1743392393884,0.32284624,81801.0,81800.0,0.1229791]
["bitfinex-derivatives","BTCF0:USTF0",1743392394289,0.32284624,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1743392395685,0.54141191,81801.0,81800.0,0.1229791]
["bitfinex-derivatives","BTCF0:USTF0",1743392396287,0.22220567,81801.0,81800.0,0.1229791]
["bitfinex-derivatives","BTCF0:USTF0",1743392397994,0.00364,81801.0,81800.0,0.1229791]
["bitfinex-derivatives","BTCF0:USTF0",1743392398295,0.003,81801.0,81800.0,0.1970791]
["bitfinex-derivatives","BTCF0:USTF0",1743392398981,0.001,81801.0,81800.0,0.1970791]
["bitfinex-derivatives","BTCF0:USTF0",1743392399896,0.0001834,81802.0,81801.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1743392400093,0.0001834,81802.0,81801.0,0.1230576]
["bitfinex-derivatives","BTCF0:USTF0",1743392400294,0.0001834,81802.0,81801.0,0.2339576]
["bitfinex-derivatives","BTCF0:USTF0",1743392402100,0.0011834,81802.0,81801.0,0.2339576]
["bitfinex-derivatives","BTCF0:USTF0",1743392417409,0.0011834,81802.0,81801.0,1.2025576]
["bitfinex-derivatives","BTCF0:USTF0",1743392417904,0.0011834,81802.0,81801.0,1.9241576]
["bitfinex-derivatives","BTCF0:USTF0",1743392423605,0.0011834,81802.0,81801.0,2.14363038]
["bitfinex-derivatives","BTCF0:USTF0",1743392423908,0.0011834,81802.0,81801.0,2.23353038]
["bitfinex-derivatives","BTCF0:USTF0",1743392427007,0.0011834,81802.0,81801.0,2.0140576]
["bitfinex-derivatives","BTCF0:USTF0",1743392428318,0.0011834,81802.0,81801.0,1.2924576]
["bitfinex-derivatives","BTCF0:USTF0",1743392428510,0.0011834,81802.0,81801.0,2.0140576]
["bitfinex-derivatives","BTCF0:USTF0",1743392435528,0.1234395,81802.0,81801.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1743392435725,0.1241595,81802.0,81801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743392436425,0.1999595,81802.0,81801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743392436624,0.0611294,81801.0,81795.0,0.36629309]
["bitfinex-derivatives","BTCF0:USTF0",1743392436821,0.0982494,81801.0,81795.0,0.36709309]
["bitfinex-derivatives","BTCF0:USTF0",1743392437021,0.1222651,81796.0,81795.0,0.36709309]
["bitfinex-derivatives","BTCF0:USTF0",1743392437226,0.1230251,81796.0,81795.0,0.36709309]
["bitfinex-derivatives","BTCF0:USTF0",1743392437427,0.00076,81796.0,81795.0,0.36709309]
["bitfinex-derivatives","BTCF0:USTF0",1743392437729,0.0738,81797.0,81795.0,0.36709309]
["bitfinex-derivatives","BTCF0:USTF0",1743392437730,0.1960637,81797.0,81795.0,0.36709309]
["bitfinex-derivatives","BTCF0:USTF0",1743392437933,0.0738,81796.0,81795.0,0.36709309]
["bitfinex-derivatives","BTCF0:USTF0",1743392438133,0.1968651,81796.0,81795.0,0.36709309]
["bitfinex-derivatives","BTCF0:USTF0",1743392438332,0.0746,81796.0,81795.0,0.36709309]
["bitfinex-derivatives","BTCF0:USTF0",1743392438533,0.1960651,81796.0,81795.0,0.36809309]
["bitfinex-derivatives","BTCF0:USTF0",1743392438829,0.1967851,81796.0,81795.0,0.36809309]
["bitfinex-derivatives","BTCF0:USTF0",1743392439429,0.1967851,81796.0,81795.0,0.36909309]
["bitfinex-derivatives","BTCF0:USTF0",1743392439835,0.1967851,81796.0,81795.0,0.36809309]
["bitfinex-derivatives","BTCF0:USTF0",1743392440020,0.07452,81796.0,81795.0,0.36909309]
["bitfinex-derivatives","BTCF0:USTF0",1743392440217,0.0738,81796.0,81795.0,0.36909309]
["bitfinex-derivatives","BTCF0:USTF0",1743392440622,0.0738,81796.0,81795.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743392440831,0.07452,81796.0,81795.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743392441532,0.1967851,81796.0,81795.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743392443833,0.07452,81796.0,81795.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743392444030,0.1967851,81796.0,81795.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743392446429,0.1967851,81796.0,81795.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1743392456030,0.1967851,81796.0,81795.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743392456340,0.1967851,81796.0,81770.0,0.06783277]
["bitfinex-derivatives","BTCF0:USTF0",1743392456341,0.1222771,81788.0,81787.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743392456643,0.1230371,81788.0,81787.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743392456939,0.1222845,81783.0,81782.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743392457239,0.1231245,81783.0,81782.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1743392457932,0.1231245,81783.0,81782.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392457933,0.1969245,81783.0,81782.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392459540,0.1969245,81783.0,81782.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743392459838,0.1969245,81783.0,81782.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743392460041,0.1969245,81783.0,81782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743392460233,0.1969245,81783.0,81782.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743392460840,0.1969245,81783.0,81782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743392461137,0.07464,81783.0,81782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743392461435,0.1969245,81783.0,81782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743392461741,0.1969245,81783.0,81782.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743392461934,0.1969245,81783.0,81782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743392463441,0.31920004,81783.0,81782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743392463742,0.31920004,81783.0,81777.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743392463743,0.122292,81778.0,81777.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743392464043,0.123052,81778.0,81777.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743392464443,0.123052,81778.0,81767.0,0.21972438]
["bitfinex-derivatives","BTCF0:USTF0",1743392464444,0.122307,81768.0,81767.0,0.21972438]
["bitfinex-derivatives","BTCF0:USTF0",1743392464642,0.483987,81768.0,81767.0,0.22048438]
["bitfinex-derivatives","BTCF0:USTF0",1743392465140,0.1223129,81764.0,81763.0,0.29296585]
["bitfinex-derivatives","BTCF0:USTF0",1743392465337,0.1223129,81764.0,81752.0,0.43489429]
["bitfinex-derivatives","BTCF0:USTF0",1743392465338,0.1223219,81758.0,81752.0,0.43489429]
["bitfinex-derivatives","BTCF0:USTF0",1743392465636,0.60664191,81758.0,81757.0,0.36697309]
["bitfinex-derivatives","BTCF0:USTF0",1743392465841,0.72893988,81758.0,81757.0,0.36697309]
["bitfinex-derivatives","BTCF0:USTF0",1743392466240,0.80343988,81758.0,81757.0,0.36697309]
["bitfinex-derivatives","BTCF0:USTF0",1743392467339,0.1223294,81753.0,81752.0,0.43489429]
["bitfinex-derivatives","BTCF0:USTF0",1743392467535,0.1234894,81753.0,81752.0,0.43553429]
["bitfinex-derivatives","BTCF0:USTF0",1743392467736,0.2734894,81753.0,81752.0,0.43553429]
["bitfinex-derivatives","BTCF0:USTF0",1743392467936,0.3479894,81753.0,81752.0,0.43553429]
["bitfinex-derivatives","BTCF0:USTF0",1743392468148,0.1223504,81739.0,81738.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743392468442,0.1237104,81739.0,81738.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1743392468836,0.24603081,81739.0,81738.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1743392469145,0.31943081,81739.0,81738.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1743392469544,0.31943081,81739.0,81738.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392470849,0.1237104,81739.0,81738.0,0.1229919]
["bitfinex-derivatives","BTCF0:USTF0",1743392471150,0.00136,81739.0,81738.0,0.1229919]
["bitfinex-derivatives","BTCF0:USTF0",1743392471345,0.1086113,81741.0,81740.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1743392471644,0.1099713,81741.0,81740.0,0.1229889]
["bitfinex-derivatives","BTCF0:USTF0",1743392472043,0.1099713,81741.0,81740.0,0.2384889]
["bitfinex-derivatives","BTCF0:USTF0",1743392473048,0.2323187,81741.0,81740.0,0.2384889]
["bitfinex-derivatives","BTCF0:USTF0",1743392473648,0.2323187,81741.0,81740.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1743392474148,0.2699187,81741.0,81740.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1743392474445,0.39225707,81741.0,81740.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1743392475049,0.39225707,81741.0,81740.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392475050,0.28364577,81741.0,81740.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392475245,0.1223534,81737.0,81736.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743392475445,0.1237134,81737.0,81736.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1743392475852,0.32025177,81737.0,81736.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1743392476245,0.3324116,81737.0,81736.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1743392476545,0.3324116,81737.0,81736.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1743392488255,0.3324116,81737.0,81736.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743392491860,0.2958116,81737.0,81736.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743392492167,0.1086113,81740.0,81737.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1743392492363,0.1096113,81740.0,81739.0,0.1223504]
["bitfinex-derivatives","BTCF0:USTF0",1743392492552,0.1096113,81740.0,81739.0,0.1229904]
["bitfinex-derivatives","BTCF0:USTF0",1743392492857,0.1233489,81740.0,81739.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1743392493156,0.12330891,81740.0,81739.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1743392501964,0.24564878,81740.0,81739.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1743392502351,0.28144878,81740.0,81739.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392502557,0.31824878,81740.0,81739.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392504163,0.1223534,81737.0,81736.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743392504364,0.1233534,81737.0,81736.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743392504860,0.24569327,81737.0,81736.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743392505762,0.24569327,81737.0,81736.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743392507569,0.30519787,81737.0,81736.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743392511068,0.38019787,81737.0,81736.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743392513968,0.59880937,81737.0,81736.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743392518170,0.38019787,81737.0,81736.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743392521472,0.59880937,81737.0,81736.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743392522177,0.2791161,81737.0,81736.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743392522377,0.4014695,81737.0,81736.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743392523176,0.4014695,81737.0,81736.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1743392523376,0.2791161,81737.0,81736.0,0.1616148]
["bitfinex-derivatives","BTCF0:USTF0",1743392523676,0.4014695,81737.0,81736.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1743392524574,0.4014695,81737.0,81736.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1743392526179,0.30562131,81737.0,81736.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1743392527679,0.30562131,81737.0,81736.0,0.2008148]
["bitfinex-derivatives","BTCF0:USTF0",1743392528680,0.18326791,81737.0,81736.0,0.2008148]
["bitfinex-derivatives","BTCF0:USTF0",1743392529575,0.30562131,81737.0,81736.0,0.2008148]
["bitfinex-derivatives","BTCF0:USTF0",1743392530179,0.30562131,81737.0,81736.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1743392531082,0.18326791,81737.0,81736.0,0.2008148]
["bitfinex-derivatives","BTCF0:USTF0",1743392532285,0.30562131,81737.0,81736.0,0.2008148]
["bitfinex-derivatives","BTCF0:USTF0",1743392533183,0.30562131,81737.0,81736.0,0.5616148]
["bitfinex-derivatives","BTCF0:USTF0",1743392533184,0.18285183,81737.0,81736.0,0.5616148]
["bitfinex-derivatives","BTCF0:USTF0",1743392534281,0.06049843,81737.0,81736.0,0.5616148]
["bitfinex-derivatives","BTCF0:USTF0",1743392535385,0.18285183,81737.0,81736.0,0.5616148]
["bitfinex-derivatives","BTCF0:USTF0",1743392535580,0.06049843,81737.0,81736.0,0.5616148]
["bitfinex-derivatives","BTCF0:USTF0",1743392536177,0.1233534,81737.0,81736.0,0.5616148]
["bitfinex-derivatives","BTCF0:USTF0",1743392536388,0.12331341,81737.0,81736.0,0.5616148]
["bitfinex-derivatives","BTCF0:USTF0",1743392538081,0.16131341,81737.0,81736.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1743392538275,0.19821341,81737.0,81736.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1743392538482,0.32055777,81737.0,81736.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1743392538781,0.32055777,81737.0,81736.0,0.1633148]
["bitfinex-derivatives","BTCF0:USTF0",1743392538987,0.28365777,81737.0,81736.0,0.1633148]
["bitfinex-derivatives","BTCF0:USTF0",1743392539188,0.00096001,81737.0,81736.0,0.1633148]
["bitfinex-derivatives","BTCF0:USTF0",1743392539690,0.00096001,81737.0,81736.0,0.2013148]
["bitfinex-derivatives","BTCF0:USTF0",1743392539892,0.30468407,81739.0,81738.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1743392540190,0.30564408,81739.0,81738.0,0.1233119]
["bitfinex-derivatives","BTCF0:USTF0",1743392540879,0.30564408,81739.0,81738.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743392541080,0.30564408,81739.0,81738.0,0.1233119]
["bitfinex-derivatives","BTCF0:USTF0",1743392541483,0.37824408,81739.0,81738.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743392542685,0.37824408,81739.0,81738.0,0.1233119]
["bitfinex-derivatives","BTCF0:USTF0",1743392543090,0.34284408,81739.0,81738.0,0.1233119]
["bitfinex-derivatives","BTCF0:USTF0",1743392543281,0.30564408,81739.0,81738.0,0.1233119]
["bitfinex-derivatives","BTCF0:USTF0",1743392543778,0.18280947,81739.0,81738.0,0.1233119]
["bitfinex-derivatives","BTCF0:USTF0",1743392546194,0.06045857,81739.0,81738.0,0.1233119]
["bitfinex-derivatives","BTCF0:USTF0",1743392546392,0.06045857,81739.0,81738.0,0.1968119]
["bitfinex-derivatives","BTCF0:USTF0",1743392547189,0.18280897,81739.0,81738.0,0.1968119]
["bitfinex-derivatives","BTCF0:USTF0",1743392547496,0.12331041,81739.0,81738.0,0.1968119]
["bitfinex-derivatives","BTCF0:USTF0",1743392548505,0.00096001,81739.0,81738.0,0.1968119]
["bitfinex-derivatives","BTCF0:USTF0",1743392548703,0.12331041,81739.0,81738.0,0.1968119]
["bitfinex-derivatives","BTCF0:USTF0",1743392550407,0.00096001,81739.0,81738.0,0.1968119]
["bitfinex-derivatives","BTCF0:USTF0",1743392551304,0.14600672,81749.0,81740.0,0.0611738]
["bitfinex-derivatives","BTCF0:USTF0",1743392551499,0.0009434,81747.0,81746.0,0.4831399]
["bitfinex-derivatives","BTCF0:USTF0",1743392551700,0.0001834,81747.0,81746.0,0.4838599]
["bitfinex-derivatives","BTCF0:USTF0",1743392552306,0.0001834,81747.0,81746.0,0.5554599]
["bitfinex-derivatives","BTCF0:USTF0",1743392552703,0.0011834,81747.0,81746.0,0.5554599]
["bitfinex-derivatives","BTCF0:USTF0",1743392552906,0.0021834,81747.0,81746.0,0.5554599]
["bitfinex-derivatives","BTCF0:USTF0",1743392553299,0.0011834,81747.0,81746.0,0.5554599]
["bitfinex-derivatives","BTCF0:USTF0",1743392553509,0.0031834,81747.0,81746.0,0.5554599]
["bitfinex-derivatives","BTCF0:USTF0",1743392554110,0.1255218,81747.0,81746.0,0.6809399]
["bitfinex-derivatives","BTCF0:USTF0",1743392554410,0.1262818,81747.0,81746.0,0.6809399]
["bitfinex-derivatives","BTCF0:USTF0",1743392555000,0.1623818,81747.0,81746.0,0.6809399]
["bitfinex-derivatives","BTCF0:USTF0",1743392557912,0.0400434,81747.0,81746.0,0.6809399]
["bitfinex-derivatives","BTCF0:USTF0",1743392558612,0.22264908,81747.0,81746.0,0.6809399]
["bitfinex-derivatives","BTCF0:USTF0",1743392558810,0.25744908,81747.0,81746.0,0.6809399]
["bitfinex-derivatives","BTCF0:USTF0",1743392563317,0.37978748,81747.0,81746.0,0.4838599]
["bitfinex-derivatives","BTCF0:USTF0",1743392563512,0.0748434,81747.0,81746.0,0.4838599]
["bitfinex-derivatives","BTCF0:USTF0",1743392564013,0.0748434,81747.0,81746.0,0.5560599]
["bitfinex-derivatives","BTCF0:USTF0",1743392566308,0.0400434,81747.0,81746.0,0.5560599]
["bitfinex-derivatives","BTCF0:USTF0",1743392566909,0.0749434,81747.0,81746.0,0.5560599]
["bitfinex-derivatives","BTCF0:USTF0",1743392567409,0.0039434,81747.0,81746.0,0.5560599]
["bitfinex-derivatives","BTCF0:USTF0",1743392567611,0.0031834,81747.0,81746.0,0.5560599]
["bitfinex-derivatives","BTCF0:USTF0",1743392567910,0.0038634,81747.0,81746.0,0.5560599]
["bitfinex-derivatives","BTCF0:USTF0",1743392569316,0.1262018,81747.0,81746.0,0.5560599]
["bitfinex-derivatives","BTCF0:USTF0",1743392569517,0.1262018,81747.0,81746.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743392569818,0.1262018,81747.0,81746.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743392570018,0.1262018,81747.0,81738.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743392570019,0.1223459,81743.0,81742.0,0.1223448]
["bitfinex-derivatives","BTCF0:USTF0",1743392570220,0.1230259,81743.0,81742.0,0.1229848]
["bitfinex-derivatives","BTCF0:USTF0",1743392570405,0.2312259,81743.0,81742.0,0.1229848]
["bitfinex-derivatives","BTCF0:USTF0",1743392571323,0.2322259,81743.0,81742.0,0.1229848]
["bitfinex-derivatives","BTCF0:USTF0",1743392573722,0.51064082,81743.0,81742.0,0.1611848]
["bitfinex-derivatives","BTCF0:USTF0",1743392573923,0.51064082,81743.0,81742.0,0.1963848]
["bitfinex-derivatives","BTCF0:USTF0",1743392576721,0.38829492,81743.0,81742.0,0.1963848]
["bitfinex-derivatives","BTCF0:USTF0",1743392576925,0.31739492,81743.0,81742.0,0.1963848]
["bitfinex-derivatives","BTCF0:USTF0",1743392577120,0.28009492,81743.0,81742.0,0.1963848]
["bitfinex-derivatives","BTCF0:USTF0",1743392577528,0.06117503,81743.0,81742.0,0.1963848]
["bitfinex-derivatives","BTCF0:USTF0",1743392578425,0.18351943,81743.0,81742.0,0.1963848]
["bitfinex-derivatives","BTCF0:USTF0",1743392578621,0.25831943,81743.0,81742.0,0.1963848]
["bitfinex-derivatives","BTCF0:USTF0",1743392579226,0.25831943,81743.0,81742.0,0.1963859]
["bitfinex-derivatives","BTCF0:USTF0",1743392581543,0.1988244,81743.0,81742.0,0.1963859]
["bitfinex-derivatives","BTCF0:USTF0",1743392582124,0.1988244,81743.0,81742.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1743392582319,0.1988244,81743.0,81742.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392582520,0.1223504,81739.0,81738.0,0.1972519]
["bitfinex-derivatives","BTCF0:USTF0",1743392582715,0.1230304,81739.0,81738.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1743392583328,0.1230304,81739.0,81738.0,0.1979319]
["bitfinex-derivatives","BTCF0:USTF0",1743392583629,0.1945304,81739.0,81738.0,0.1979319]
["bitfinex-derivatives","BTCF0:USTF0",1743392583825,0.1945304,81739.0,81738.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743392584029,0.1223623,81731.0,81722.0,0.4157633]
["bitfinex-derivatives","BTCF0:USTF0",1743392584226,0.12324231,81731.0,81730.0,0.0008234]
["bitfinex-derivatives","BTCF0:USTF0",1743392584730,0.24559565,81731.0,81730.0,0.0008234]
["bitfinex-derivatives","BTCF0:USTF0",1743392584920,0.31979565,81731.0,81730.0,0.0008234]
["bitfinex-derivatives","BTCF0:USTF0",1743392585321,0.31979565,81731.0,81730.0,0.0028234]
["bitfinex-derivatives","BTCF0:USTF0",1743392585930,0.33235595,81731.0,81730.0,0.1251872]
["bitfinex-derivatives","BTCF0:USTF0",1743392586125,0.19744231,81731.0,81730.0,0.1251872]
["bitfinex-derivatives","BTCF0:USTF0",1743392586632,0.19744231,81731.0,81730.0,0.1619872]
["bitfinex-derivatives","BTCF0:USTF0",1743392588022,0.00088001,81731.0,81730.0,0.1619872]
["bitfinex-derivatives","BTCF0:USTF0",1743392588223,0.12324231,81731.0,81730.0,0.1619872]
["bitfinex-derivatives","BTCF0:USTF0",1743392588421,0.00088001,81731.0,81730.0,0.1619872]
["bitfinex-derivatives","BTCF0:USTF0",1743392588618,0.1223572,81735.0,81734.0,0.1223548]
["bitfinex-derivatives","BTCF0:USTF0",1743392588922,0.1223519,81738.0,81737.0,0.2447068]
["bitfinex-derivatives","BTCF0:USTF0",1743392589123,0.1232719,81738.0,81737.0,0.2453868]
["bitfinex-derivatives","BTCF0:USTF0",1743392589430,0.00092,81738.0,81737.0,0.2453868]
["bitfinex-derivatives","BTCF0:USTF0",1743392589818,0.18239892,81740.0,81739.0,0.1223504]
["bitfinex-derivatives","BTCF0:USTF0",1743392590020,0.18327893,81740.0,81739.0,0.1229904]
["bitfinex-derivatives","BTCF0:USTF0",1743392590233,0.12322891,81740.0,81739.0,0.1229904]
["bitfinex-derivatives","BTCF0:USTF0",1743392590434,0.1223489,81740.0,81739.0,0.1977904]
["bitfinex-derivatives","BTCF0:USTF0",1743392590824,0.13445632,81744.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1743392591026,0.13537632,81744.0,81743.0,0.4840644]
["bitfinex-derivatives","BTCF0:USTF0",1743392591227,0.13537632,81744.0,81743.0,0.5581644]
["bitfinex-derivatives","BTCF0:USTF0",1743392592132,0.13637632,81744.0,81743.0,0.5581644]
["bitfinex-derivatives","BTCF0:USTF0",1743392592935,0.13737632,81744.0,81743.0,0.5581644]
["bitfinex-derivatives","BTCF0:USTF0",1743392594438,0.00292,81744.0,81743.0,0.5581644]
["bitfinex-derivatives","BTCF0:USTF0",1743392594830,0.0001834,81747.0,81746.0,0.1223399]
["bitfinex-derivatives","BTCF0:USTF0",1743392595027,0.0001834,81747.0,81746.0,0.1229799]
["bitfinex-derivatives","BTCF0:USTF0",1743392595222,0.00106341,81747.0,81746.0,0.1229799]
["bitfinex-derivatives","BTCF0:USTF0",1743392596333,0.00306341,81747.0,81746.0,0.1229799]
["bitfinex-derivatives","BTCF0:USTF0",1743392596729,0.0041034,81747.0,81746.0,0.1229799]
["bitfinex-derivatives","BTCF0:USTF0",1743392596936,0.0031834,81747.0,81746.0,0.1229799]
["bitfinex-derivatives","BTCF0:USTF0",1743392597624,0.00406341,81747.0,81746.0,0.1229799]
["bitfinex-derivatives","BTCF0:USTF0",1743392598022,0.00406341,81747.0,81746.0,0.2483799]
["bitfinex-derivatives","BTCF0:USTF0",1743392599336,0.12640181,81747.0,81746.0,0.2483799]
["bitfinex-derivatives","BTCF0:USTF0",1743392600327,0.00406341,81747.0,81746.0,0.2483799]
["bitfinex-derivatives","BTCF0:USTF0",1743392602030,0.0031834,81747.0,81746.0,0.2483799]
["bitfinex-derivatives","BTCF0:USTF0",1743392602835,0.0031834,81747.0,81746.0,0.6091799]
["bitfinex-derivatives","BTCF0:USTF0",1743392603034,0.14573345,81750.0,81749.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1743392603228,0.14661346,81750.0,81749.0,0.1229754]
["bitfinex-derivatives","BTCF0:USTF0",1743392603837,0.14661346,81750.0,81749.0,0.1937754]
["bitfinex-derivatives","BTCF0:USTF0",1743392604829,0.27194736,81750.0,81749.0,0.1937754]
["bitfinex-derivatives","BTCF0:USTF0",1743392605029,0.14961346,81750.0,81749.0,0.1937754]
["bitfinex-derivatives","BTCF0:USTF0",1743392605235,0.07398001,81750.0,81749.0,0.1937754]
["bitfinex-derivatives","BTCF0:USTF0",1743392605538,0.07598001,81750.0,81749.0,0.1937754]
["bitfinex-derivatives","BTCF0:USTF0",1743392606037,0.32063881,81750.0,81749.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392606230,0.1223444,81743.0,81742.0,0.1223453]
["bitfinex-derivatives","BTCF0:USTF0",1743392606431,0.12322441,81743.0,81742.0,0.1229853]
["bitfinex-derivatives","BTCF0:USTF0",1743392607139,0.19582441,81743.0,81742.0,0.1588853]
["bitfinex-derivatives","BTCF0:USTF0",1743392607541,0.07348001,81743.0,81742.0,0.1588853]
["bitfinex-derivatives","BTCF0:USTF0",1743392607835,0.08584307,81743.0,81742.0,0.1588853]
["bitfinex-derivatives","BTCF0:USTF0",1743392608238,0.08684307,81743.0,81742.0,0.1588853]
["bitfinex-derivatives","BTCF0:USTF0",1743392609243,0.20918747,81743.0,81742.0,0.1588853]
["bitfinex-derivatives","BTCF0:USTF0",1743392610238,0.35492092,81743.0,81742.0,0.1588853]
["bitfinex-derivatives","BTCF0:USTF0",1743392611341,0.22021346,81743.0,81742.0,0.1588853]
["bitfinex-derivatives","BTCF0:USTF0",1743392611530,0.14761346,81743.0,81742.0,0.1588853]
["bitfinex-derivatives","BTCF0:USTF0",1743392613236,0.26995786,81743.0,81742.0,0.1588853]
["bitfinex-derivatives","BTCF0:USTF0",1743392613638,0.26995786,81743.0,81742.0,0.6450453]
["bitfinex-derivatives","BTCF0:USTF0",1743392614139,0.23347612,81743.0,81742.0,0.6450453]
["bitfinex-derivatives","BTCF0:USTF0",1743392614744,0.27127612,81743.0,81742.0,0.6450453]
["bitfinex-derivatives","BTCF0:USTF0",1743392615949,0.11113172,81743.0,81742.0,0.6450453]
["bitfinex-derivatives","BTCF0:USTF0",1743392617948,0.00188001,81743.0,81742.0,0.6450453]
["bitfinex-derivatives","BTCF0:USTF0",1743392618149,0.001,81743.0,81742.0,0.6450453]
["bitfinex-derivatives","BTCF0:USTF0",1743392620044,0.00188001,81743.0,81742.0,0.6450453]
["bitfinex-derivatives","BTCF0:USTF0",1743392621357,0.08028001,81743.0,81742.0,0.6450453]
["bitfinex-derivatives","BTCF0:USTF0",1743392623449,0.08028001,81743.0,81742.0,0.2842453]
["bitfinex-derivatives","BTCF0:USTF0",1743392623650,0.08028001,81743.0,81742.0,0.6450453]
["bitfinex-derivatives","BTCF0:USTF0",1743392624652,0.08028001,81743.0,81742.0,0.2842453]
["bitfinex-derivatives","BTCF0:USTF0",1743392624856,0.08028001,81743.0,81742.0,0.6450453]
["bitfinex-derivatives","BTCF0:USTF0",1743392626450,0.08028001,81743.0,81742.0,0.5196853]
["bitfinex-derivatives","BTCF0:USTF0",1743392626664,0.20262441,81743.0,81742.0,0.6450453]
["bitfinex-derivatives","BTCF0:USTF0",1743392627354,0.08028001,81743.0,81742.0,0.6450453]
["bitfinex-derivatives","BTCF0:USTF0",1743392628767,0.08028001,81743.0,81742.0,0.2842453]
["bitfinex-derivatives","BTCF0:USTF0",1743392628968,0.22601346,81743.0,81742.0,0.2842453]
["bitfinex-derivatives","BTCF0:USTF0",1743392630371,0.34835786,81743.0,81742.0,0.6450453]
["bitfinex-derivatives","BTCF0:USTF0",1743392631772,0.22601346,81743.0,81742.0,0.6450453]
["bitfinex-derivatives","BTCF0:USTF0",1743392631974,0.14761346,81743.0,81742.0,0.6841453]
["bitfinex-derivatives","BTCF0:USTF0",1743392632272,0.00188001,81743.0,81742.0,0.6841453]
["bitfinex-derivatives","BTCF0:USTF0",1743392632769,0.57945415,81754.0,81742.0,0.6841453]
["bitfinex-derivatives","BTCF0:USTF0",1743392632770,0.21865415,81754.0,81753.0,0.1223294]
["bitfinex-derivatives","BTCF0:USTF0",1743392632973,0.21929415,81754.0,81753.0,0.1229694]
["bitfinex-derivatives","BTCF0:USTF0",1743392633273,0.21929415,81754.0,81753.0,0.2483294]
["bitfinex-derivatives","BTCF0:USTF0",1743392633474,0.21929415,81754.0,81753.0,0.3645294]
["bitfinex-derivatives","BTCF0:USTF0",1743392633973,0.22329415,81754.0,81753.0,0.3645294]
["bitfinex-derivatives","BTCF0:USTF0",1743392634472,0.22529415,81754.0,81753.0,0.3645294]
["bitfinex-derivatives","BTCF0:USTF0",1743392635474,0.00664,81754.0,81753.0,0.3645294]
["bitfinex-derivatives","BTCF0:USTF0",1743392635877,0.006,81754.0,81753.0,0.3645294]
["bitfinex-derivatives","BTCF0:USTF0",1743392637374,0.002,81754.0,81753.0,0.3645294]
["bitfinex-derivatives","BTCF0:USTF0",1743392637573,0.00917703,81758.0,81757.0,0.1223234]
["bitfinex-derivatives","BTCF0:USTF0",1743392637877,0.00989703,81758.0,81757.0,0.1230434]
["bitfinex-derivatives","BTCF0:USTF0",1743392638573,0.00989703,81758.0,81757.0,0.2001434]
["bitfinex-derivatives","BTCF0:USTF0",1743392638775,0.08859703,81758.0,81757.0,0.2001434]
["bitfinex-derivatives","BTCF0:USTF0",1743392642169,0.21091893,81758.0,81757.0,0.2001434]
["bitfinex-derivatives","BTCF0:USTF0",1743392643070,0.08859703,81758.0,81757.0,0.2001434]
["bitfinex-derivatives","BTCF0:USTF0",1743392643870,0.08959703,81758.0,81757.0,0.2001434]
["bitfinex-derivatives","BTCF0:USTF0",1743392644072,0.21191893,81758.0,81757.0,0.2001434]
["bitfinex-derivatives","BTCF0:USTF0",1743392644575,0.21091893,81758.0,81757.0,0.2001434]
["bitfinex-derivatives","BTCF0:USTF0",1743392645576,0.21191893,81758.0,81757.0,0.5609434]
["bitfinex-derivatives","BTCF0:USTF0",1743392650685,0.21191893,81758.0,81757.0,0.2001434]
["bitfinex-derivatives","BTCF0:USTF0",1743392650883,0.08959703,81758.0,81757.0,0.5609434]
["bitfinex-derivatives","BTCF0:USTF0",1743392651384,0.08887703,81758.0,81757.0,0.5609434]
["bitfinex-derivatives","BTCF0:USTF0",1743392651584,0.08951703,81758.0,81757.0,0.5609434]
["bitfinex-derivatives","BTCF0:USTF0",1743392653383,0.01081703,81758.0,81757.0,0.5609434]
["bitfinex-derivatives","BTCF0:USTF0",1743392655183,0.15663363,81758.0,81757.0,0.5609434]
["bitfinex-derivatives","BTCF0:USTF0",1743392658592,0.3608,81780.0,81767.0,0.1223085]
["bitfinex-derivatives","BTCF0:USTF0",1743392658789,0.0397,81778.0,81777.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1743392658976,0.03934,81778.0,81777.0,0.4839335]
["bitfinex-derivatives","BTCF0:USTF0",1743392659182,0.04853576,81778.0,81777.0,0.4839335]
["bitfinex-derivatives","BTCF0:USTF0",1743392659584,0.04853576,81778.0,81777.0,0.5213335]
["bitfinex-derivatives","BTCF0:USTF0",1743392660299,0.05253576,81778.0,81777.0,0.5213335]
["bitfinex-derivatives","BTCF0:USTF0",1743392661887,0.09443576,81778.0,81777.0,0.5213335]
["bitfinex-derivatives","BTCF0:USTF0",1743392662090,0.21672776,81778.0,81777.0,0.5213335]
["bitfinex-derivatives","BTCF0:USTF0",1743392663394,0.09443576,81778.0,81777.0,0.5213335]
["bitfinex-derivatives","BTCF0:USTF0",1743392664994,0.21672776,81778.0,81777.0,0.5213335]
["bitfinex-derivatives","BTCF0:USTF0",1743392668103,0.09443576,81778.0,81777.0,0.5213335]
["bitfinex-derivatives","BTCF0:USTF0",1743392668401,0.01583576,81778.0,81777.0,0.5213335]
["bitfinex-derivatives","BTCF0:USTF0",1743392668596,0.01519576,81778.0,81777.0,0.5213335]
["bitfinex-derivatives","BTCF0:USTF0",1743392669302,0.01419576,81778.0,81777.0,0.5213335]
["bitfinex-derivatives","BTCF0:USTF0",1743392669491,0.01503576,81778.0,81777.0,0.5213335]
["bitfinex-derivatives","BTCF0:USTF0",1743392669691,0.09043576,81778.0,81777.0,0.5213335]
["bitfinex-derivatives","BTCF0:USTF0",1743392670089,0.21272776,81778.0,81777.0,0.5213335]
["bitfinex-derivatives","BTCF0:USTF0",1743392670499,0.21272776,81778.0,81777.0,0.1605335]
["bitfinex-derivatives","BTCF0:USTF0",1743392673006,0.22519955,81778.0,81777.0,0.1605335]
["bitfinex-derivatives","BTCF0:USTF0",1743392673907,0.22519955,81778.0,81777.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743392674117,0.34748257,81778.0,81777.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743392674304,0.122304,81770.0,81769.0,0.12248821]
["bitfinex-derivatives","BTCF0:USTF0",1743392674498,0.123144,81770.0,81769.0,0.16266821]
["bitfinex-derivatives","BTCF0:USTF0",1743392675313,0.200744,81770.0,81769.0,0.16266821]
["bitfinex-derivatives","BTCF0:USTF0",1743392675511,0.205744,81770.0,81769.0,0.16266821]
["bitfinex-derivatives","BTCF0:USTF0",1743392675705,0.205744,81770.0,81769.0,0.00106351]
["bitfinex-derivatives","BTCF0:USTF0",1743392676106,0.1834752,81763.0,81762.0,0.1223159]
["bitfinex-derivatives","BTCF0:USTF0",1743392676404,0.1834752,81763.0,81754.0,0.1223271]
["bitfinex-derivatives","BTCF0:USTF0",1743392676405,0.1834932,81755.0,81754.0,0.1223271]
["bitfinex-derivatives","BTCF0:USTF0",1743392676611,0.1834932,81755.0,81754.0,0.1230071]
["bitfinex-derivatives","BTCF0:USTF0",1743392676812,0.2603932,81755.0,81754.0,0.1230071]
["bitfinex-derivatives","BTCF0:USTF0",1743392677001,0.2610732,81755.0,81754.0,0.1230071]
["bitfinex-derivatives","BTCF0:USTF0",1743392677607,0.2610732,81755.0,81754.0,0.1240071]
["bitfinex-derivatives","BTCF0:USTF0",1743392678511,0.2610732,81755.0,81754.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743392679114,0.38339062,81755.0,81754.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743392679308,0.38339062,81755.0,81754.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743392680004,0.38339062,81755.0,81754.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743392680206,0.38339062,81755.0,81754.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743392681202,0.38339062,81755.0,81754.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743392681403,0.38339062,81755.0,81754.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743392682207,0.38339062,81755.0,81754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743392688015,0.26106122,81755.0,81754.0,0.1243279]
["bitfinex-derivatives","BTCF0:USTF0",1743392688215,0.26106122,81755.0,81754.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743392688416,0.26106122,81755.0,81754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743392688615,0.26106122,81755.0,81754.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1743392689020,0.0988438,81755.0,81754.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1743392689218,0.0988438,81755.0,81754.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743392689419,0.1385438,81755.0,81754.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743392690024,0.1385438,81755.0,81754.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743392691620,0.1385438,81755.0,81754.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743392691817,0.1385438,81755.0,81754.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743392692122,0.1385438,81755.0,81754.0,0.1989679]
["bitfinex-derivatives","BTCF0:USTF0",1743392692516,0.00068,81755.0,81754.0,0.1989679]
["bitfinex-derivatives","BTCF0:USTF0",1743392692820,0.1230064,81755.0,81754.0,0.1989679]
["bitfinex-derivatives","BTCF0:USTF0",1743392693511,0.1230064,81755.0,81754.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743392693714,0.1620064,81755.0,81754.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743392693912,0.1620064,81755.0,81754.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743392694111,0.1620064,81755.0,81754.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743392694314,0.28432382,81755.0,81754.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743392694520,0.35962382,81755.0,81754.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743392696412,0.35962382,81755.0,81754.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743392696616,0.35962382,81755.0,81754.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743392697125,0.35962382,81755.0,81754.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743392697322,0.35962382,81755.0,81754.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743392697914,0.35962382,81755.0,81754.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1743392698114,0.35962382,81755.0,81754.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743392698515,0.35962382,81755.0,81754.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1743392698725,0.35962382,81755.0,81754.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743392699323,0.35962382,81755.0,81754.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743392699617,0.1223384,81747.0,81744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743392699819,0.1230184,81747.0,81746.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1743392700217,0.1230184,81747.0,81746.0,0.07572351]
["bitfinex-derivatives","BTCF0:USTF0",1743392700417,0.1223548,81736.0,81734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743392700620,0.1232748,81736.0,81735.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1743392700824,0.1232748,81736.0,81735.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743392701022,0.1935748,81736.0,81735.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743392701527,0.20576085,81736.0,81735.0,0.1619563]
["bitfinex-derivatives","BTCF0:USTF0",1743392701823,0.16856085,81736.0,81735.0,0.1675963]
["bitfinex-derivatives","BTCF0:USTF0",1743392702028,0.00092,81736.0,81735.0,0.1675963]
["bitfinex-derivatives","BTCF0:USTF0",1743392702325,0.00018351,81744.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1743392702523,0.00082351,81744.0,81743.0,0.4837844]
["bitfinex-derivatives","BTCF0:USTF0",1743392702719,0.00018351,81744.0,81743.0,0.5233844]
["bitfinex-derivatives","BTCF0:USTF0",1743392703319,0.12252641,81744.0,81743.0,0.5233844]
["bitfinex-derivatives","BTCF0:USTF0",1743392703818,0.12316641,81744.0,81743.0,0.5263844]
["bitfinex-derivatives","BTCF0:USTF0",1743392704020,0.12316641,81744.0,81743.0,0.5293844]
["bitfinex-derivatives","BTCF0:USTF0",1743392705818,0.12316641,81744.0,81743.0,0.5697844]
["bitfinex-derivatives","BTCF0:USTF0",1743392707230,0.48396641,81744.0,81743.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743392707433,0.1223578,81734.0,81733.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743392707632,0.1230778,81734.0,81733.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392708129,0.2002778,81734.0,81733.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1743392708428,0.2002778,81734.0,81733.0,0.26040543]
["bitfinex-derivatives","BTCF0:USTF0",1743392708628,0.2002778,81734.0,81733.0,0.29800543]
["bitfinex-derivatives","BTCF0:USTF0",1743392709026,0.21276589,81734.0,81733.0,0.29800543]
["bitfinex-derivatives","BTCF0:USTF0",1743392709530,0.21376589,81734.0,81733.0,0.30300543]
["bitfinex-derivatives","BTCF0:USTF0",1743392710227,0.21376589,81734.0,81733.0,0.30800543]
["bitfinex-derivatives","BTCF0:USTF0",1743392710927,0.22277772,81734.0,81733.0,0.43036473]
["bitfinex-derivatives","BTCF0:USTF0",1743392711127,0.1240778,81734.0,81733.0,0.44276415]
["bitfinex-derivatives","BTCF0:USTF0",1743392711331,0.1233578,81734.0,81733.0,0.44276415]
["bitfinex-derivatives","BTCF0:USTF0",1743392711729,0.001,81734.0,81733.0,0.22299872]
["bitfinex-derivatives","BTCF0:USTF0",1743392711929,0.18216243,81737.0,81736.0,0.1223548]
["bitfinex-derivatives","BTCF0:USTF0",1743392712129,0.18280243,81737.0,81736.0,0.1229948]
["bitfinex-derivatives","BTCF0:USTF0",1743392712329,0.21828842,81743.0,81742.0,0.1223459]
["bitfinex-derivatives","BTCF0:USTF0",1743392712531,0.21912842,81743.0,81742.0,0.6091859]
["bitfinex-derivatives","BTCF0:USTF0",1743392714038,0.21912842,81743.0,81742.0,0.6121859]
["bitfinex-derivatives","BTCF0:USTF0",1743392714228,0.21912842,81743.0,81742.0,0.6151859]
["bitfinex-derivatives","BTCF0:USTF0",1743392714934,0.00084,81743.0,81742.0,0.6151859]
["bitfinex-derivatives","BTCF0:USTF0",1743392715131,0.00018351,81744.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1743392715333,0.12336641,81744.0,81743.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743392715534,0.12336641,81744.0,81743.0,0.1231844]
["bitfinex-derivatives","BTCF0:USTF0",1743392715729,0.12336641,81744.0,81743.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743392715935,0.12336641,81744.0,81743.0,0.1231844]
["bitfinex-derivatives","BTCF0:USTF0",1743392716137,0.16236641,81744.0,81743.0,0.1231844]
["bitfinex-derivatives","BTCF0:USTF0",1743392716730,0.16236641,81744.0,81743.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743392717125,0.16236641,81744.0,81743.0,0.1261844]
["bitfinex-derivatives","BTCF0:USTF0",1743392717333,0.16236641,81744.0,81743.0,0.1291844]
["bitfinex-derivatives","BTCF0:USTF0",1743392721042,0.17474254,81744.0,81743.0,0.1291844]
["bitfinex-derivatives","BTCF0:USTF0",1743392722539,0.32032078,81744.0,81743.0,0.1291844]
["bitfinex-derivatives","BTCF0:USTF0",1743392723643,0.18560175,81744.0,81743.0,0.4899844]
["bitfinex-derivatives","BTCF0:USTF0",1743392723833,0.18560175,81744.0,81743.0,0.5683844]
["bitfinex-derivatives","BTCF0:USTF0",1743392724039,0.18560175,81744.0,81743.0,0.5289844]
["bitfinex-derivatives","BTCF0:USTF0",1743392724443,0.18560175,81744.0,81743.0,0.5683844]
["bitfinex-derivatives","BTCF0:USTF0",1743392725345,0.30794465,81744.0,81743.0,0.5683844]
["bitfinex-derivatives","BTCF0:USTF0",1743392725544,0.30794465,81744.0,81743.0,0.58079008]
["bitfinex-derivatives","BTCF0:USTF0",1743392725842,0.30794465,81744.0,81743.0,0.5683844]
["bitfinex-derivatives","BTCF0:USTF0",1743392726041,0.16236641,81744.0,81743.0,0.5683844]
["bitfinex-derivatives","BTCF0:USTF0",1743392729659,0.16236641,81744.0,81743.0,0.4899844]
["bitfinex-derivatives","BTCF0:USTF0",1743392731248,0.16236641,81744.0,81743.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1743392731463,0.16236641,81744.0,81743.0,0.4899844]
["bitfinex-derivatives","BTCF0:USTF0",1743392733561,0.04002351,81744.0,81743.0,0.5674844]
["bitfinex-derivatives","BTCF0:USTF0",1743392734064,0.08012351,81744.0,81743.0,0.5674844]
["bitfinex-derivatives","BTCF0:USTF0",1743392734363,0.20246641,81744.0,81743.0,0.5674844]
["bitfinex-derivatives","BTCF0:USTF0",1743392735972,0.08012351,81744.0,81743.0,0.5674844]
["bitfinex-derivatives","BTCF0:USTF0",1743392736364,0.00018351,81744.0,81743.0,0.5674844]
["bitfinex-derivatives","BTCF0:USTF0",1743392737062,0.00102351,81744.0,81743.0,0.5674844]
["bitfinex-derivatives","BTCF0:USTF0",1743392737270,0.12252641,81744.0,81743.0,0.5267844]
["bitfinex-derivatives","BTCF0:USTF0",1743392737456,0.12336641,81744.0,81743.0,0.5267844]
["bitfinex-derivatives","BTCF0:USTF0",1743392737661,0.20066641,81744.0,81743.0,0.5267844]
["bitfinex-derivatives","BTCF0:USTF0",1743392738061,0.34649475,81744.0,81743.0,0.5267844]
["bitfinex-derivatives","BTCF0:USTF0",1743392738466,0.34649475,81744.0,81743.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1743392739464,0.34649475,81744.0,81743.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743392739770,0.34649475,81744.0,81743.0,0.1283444]
["bitfinex-derivatives","BTCF0:USTF0",1743392739960,0.34649475,81744.0,81743.0,0.1292244]
["bitfinex-derivatives","BTCF0:USTF0",1743392741361,0.34649475,81744.0,81743.0,0.1696244]
["bitfinex-derivatives","BTCF0:USTF0",1743392741563,0.34649475,81744.0,81743.0,0.1292244]
["bitfinex-derivatives","BTCF0:USTF0",1743392742674,0.20066641,81744.0,81743.0,0.1292244]
["bitfinex-derivatives","BTCF0:USTF0",1743392742871,0.20066641,81744.0,81743.0,0.2051244]
["bitfinex-derivatives","BTCF0:USTF0",1743392743374,0.20066641,81744.0,81743.0,0.1292244]
["bitfinex-derivatives","BTCF0:USTF0",1743392746179,0.20066641,81744.0,81743.0,0.1682244]
["bitfinex-derivatives","BTCF0:USTF0",1743392752083,0.20066641,81744.0,81743.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1743392753087,0.38309138,81744.0,81743.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1743392753283,0.38309138,81744.0,81743.0,0.1292244]
["bitfinex-derivatives","BTCF0:USTF0",1743392754185,0.38309138,81744.0,81743.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1743392754580,0.50542526,81744.0,81743.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1743392754786,0.1223593,81733.0,81732.0,0.21976543]
["bitfinex-derivatives","BTCF0:USTF0",1743392754980,0.1223593,81733.0,81732.0,0.34276263]
["bitfinex-derivatives","BTCF0:USTF0",1743392755476,0.1230393,81733.0,81732.0,0.46512083]
["bitfinex-derivatives","BTCF0:USTF0",1743392756073,0.1240393,81733.0,81732.0,0.47012083]
["bitfinex-derivatives","BTCF0:USTF0",1743392756884,0.1240393,81733.0,81732.0,0.47512083]
["bitfinex-derivatives","BTCF0:USTF0",1743392757189,0.1240393,81733.0,81732.0,0.2553554]
["bitfinex-derivatives","BTCF0:USTF0",1743392757781,0.1240393,81733.0,81732.0,0.1329972]
["bitfinex-derivatives","BTCF0:USTF0",1743392757979,0.1240393,81733.0,81732.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743392758182,0.60718965,81733.0,81732.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743392758386,0.61979114,81733.0,81732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743392759295,0.61879114,81733.0,81732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743392759488,0.1223683,81727.0,81726.0,0.21976543]
["bitfinex-derivatives","BTCF0:USTF0",1743392759688,0.1230483,81727.0,81726.0,0.22040543]
["bitfinex-derivatives","BTCF0:USTF0",1743392759989,0.1210483,81727.0,81726.0,0.22040543]
["bitfinex-derivatives","BTCF0:USTF0",1743392760292,0.24339865,81727.0,81726.0,0.22040543]
["bitfinex-derivatives","BTCF0:USTF0",1743392760491,0.1223758,81722.0,81721.0,0.2933883]
["bitfinex-derivatives","BTCF0:USTF0",1743392760691,0.1223758,81722.0,81721.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743392760692,0.48405581,81722.0,81721.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743392760992,0.1183803,81719.0,81718.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743392761194,0.11926031,81719.0,81718.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743392761595,0.19626031,81719.0,81718.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743392761894,0.19526031,81719.0,81718.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743392762193,0.31762712,81719.0,81718.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743392764395,0.32690435,81719.0,81718.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743392765389,0.38640139,81719.0,81718.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743392766187,0.74720139,81719.0,81718.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743392766385,0.1223998,81706.0,81705.0,0.1224009]
["bitfinex-derivatives","BTCF0:USTF0",1743392766591,0.1223998,81706.0,81705.0,0.1231209]
["bitfinex-derivatives","BTCF0:USTF0",1743392766894,0.12327981,81706.0,81705.0,0.1231209]
["bitfinex-derivatives","BTCF0:USTF0",1743392767089,0.20427981,81706.0,81705.0,0.1231209]
["bitfinex-derivatives","BTCF0:USTF0",1743392768999,0.21645711,81706.0,81705.0,0.1231209]
["bitfinex-derivatives","BTCF0:USTF0",1743392771094,0.08188001,81706.0,81705.0,0.13556405]
["bitfinex-derivatives","BTCF0:USTF0",1743392771300,0.00088001,81706.0,81705.0,0.13556405]
["bitfinex-derivatives","BTCF0:USTF0",1743392771500,0.0381,81710.0,81709.0,0.1223953]
["bitfinex-derivatives","BTCF0:USTF0",1743392771698,0.0381,81710.0,81709.0,0.1230353]
["bitfinex-derivatives","BTCF0:USTF0",1743392771699,0.03898001,81710.0,81709.0,0.1230353]
["bitfinex-derivatives","BTCF0:USTF0",1743392772101,0.07998001,81710.0,81709.0,0.1230353]
["bitfinex-derivatives","BTCF0:USTF0",1743392772602,0.20237381,81710.0,81709.0,0.1230353]
["bitfinex-derivatives","BTCF0:USTF0",1743392773200,0.03898001,81710.0,81709.0,0.1230353]
["bitfinex-derivatives","BTCF0:USTF0",1743392773398,0.10906426,81713.0,81709.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392773597,0.10978426,81713.0,81712.0,0.4831908]
["bitfinex-derivatives","BTCF0:USTF0",1743392773797,0.14541901,81717.0,81716.0,0.1223848]
["bitfinex-derivatives","BTCF0:USTF0",1743392773997,0.14625901,81717.0,81716.0,0.6091048]
["bitfinex-derivatives","BTCF0:USTF0",1743392774293,0.12246052,81723.0,81722.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1743392774600,0.12366053,81723.0,81722.0,0.1235358]
["bitfinex-derivatives","BTCF0:USTF0",1743392775305,0.12366053,81723.0,81722.0,0.4843358]
["bitfinex-derivatives","BTCF0:USTF0",1743392775699,0.00120001,81723.0,81722.0,0.4843358]
["bitfinex-derivatives","BTCF0:USTF0",1743392775901,0.14527012,81725.0,81724.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1743392776104,0.14591012,81725.0,81724.0,0.13608147]
["bitfinex-derivatives","BTCF0:USTF0",1743392776309,0.14591012,81725.0,81724.0,0.26116147]
["bitfinex-derivatives","BTCF0:USTF0",1743392777313,0.14691012,81725.0,81724.0,0.26116147]
["bitfinex-derivatives","BTCF0:USTF0",1743392778210,0.14791012,81725.0,81724.0,0.26116147]
["bitfinex-derivatives","BTCF0:USTF0",1743392778814,0.14691012,81725.0,81724.0,0.26116147]
["bitfinex-derivatives","BTCF0:USTF0",1743392779120,0.14691012,81725.0,81724.0,0.13608147]
["bitfinex-derivatives","BTCF0:USTF0",1743392779328,0.1240113,81725.0,81724.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743392779616,0.1223877,81715.0,81714.0,0.1223863]
["bitfinex-derivatives","BTCF0:USTF0",1743392779815,0.1223829,81718.0,81717.0,0.1223818]
["bitfinex-derivatives","BTCF0:USTF0",1743392780115,0.12362291,81718.0,81717.0,0.1223818]
["bitfinex-derivatives","BTCF0:USTF0",1743392780321,0.20032291,81718.0,81717.0,0.1235018]
["bitfinex-derivatives","BTCF0:USTF0",1743392784422,0.16162291,81718.0,81717.0,0.1235018]
["bitfinex-derivatives","BTCF0:USTF0",1743392784722,0.16162291,81718.0,81717.0,0.1638018]
["bitfinex-derivatives","BTCF0:USTF0",1743392784917,0.00124001,81718.0,81717.0,0.1638018]
["bitfinex-derivatives","BTCF0:USTF0",1743392785120,0.12362181,81718.0,81717.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1743392785318,0.12350181,81718.0,81717.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1743392785813,0.16190181,81718.0,81717.0,0.2043033]
["bitfinex-derivatives","BTCF0:USTF0",1743392786012,0.19960181,81718.0,81717.0,0.2043033]
["bitfinex-derivatives","BTCF0:USTF0",1743392788219,0.00112001,81718.0,81717.0,0.2043033]
["bitfinex-derivatives","BTCF0:USTF0",1743392788420,0.00018351,81727.0,81726.0,0.1223698]
["bitfinex-derivatives","BTCF0:USTF0",1743392788626,0.00018351,81727.0,81726.0,0.4844098]
["bitfinex-derivatives","BTCF0:USTF0",1743392788826,0.00018351,81727.0,81726.0,0.5620098]
["bitfinex-derivatives","BTCF0:USTF0",1743392789618,0.00218351,81727.0,81726.0,0.5620098]
["bitfinex-derivatives","BTCF0:USTF0",1743392790628,0.00318351,81727.0,81726.0,0.5620098]
["bitfinex-derivatives","BTCF0:USTF0",1743392791413,0.00018351,81727.0,81726.0,0.6017098]
["bitfinex-derivatives","BTCF0:USTF0",1743392793427,0.00018351,81727.0,81726.0,0.5620098]
["bitfinex-derivatives","BTCF0:USTF0",1743392793627,0.12255181,81727.0,81726.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743392793828,0.13615324,81727.0,81723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743392794027,0.1223833,81717.0,81713.0,0.2933883]
["bitfinex-derivatives","BTCF0:USTF0",1743392794235,0.1223833,81717.0,81716.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743392794432,0.1231033,81717.0,81716.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743392794921,0.2015033,81717.0,81716.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743392795928,0.08212,81717.0,81716.0,0.4843048]
["bitfinex-derivatives","BTCF0:USTF0",1743392796126,0.0814,81717.0,81716.0,0.4843048]
["bitfinex-derivatives","BTCF0:USTF0",1743392796925,0.0834,81717.0,81716.0,0.4843048]
["bitfinex-derivatives","BTCF0:USTF0",1743392797231,0.2057833,81717.0,81716.0,0.4843048]
["bitfinex-derivatives","BTCF0:USTF0",1743392797432,0.2064233,81717.0,81716.0,0.4843048]
["bitfinex-derivatives","BTCF0:USTF0",1743392797634,0.08404,81717.0,81716.0,0.4843048]
["bitfinex-derivatives","BTCF0:USTF0",1743392797832,0.0834,81717.0,81716.0,0.4843048]
["bitfinex-derivatives","BTCF0:USTF0",1743392799034,0.0824,81717.0,81716.0,0.4843048]
["bitfinex-derivatives","BTCF0:USTF0",1743392799432,0.08356,81717.0,81716.0,0.4843048]
["bitfinex-derivatives","BTCF0:USTF0",1743392799628,0.0824,81717.0,81716.0,0.4843048]
["bitfinex-derivatives","BTCF0:USTF0",1743392799828,0.0824,81717.0,81716.0,0.5630048]
["bitfinex-derivatives","BTCF0:USTF0",1743392800024,0.0404,81717.0,81716.0,0.5630048]
["bitfinex-derivatives","BTCF0:USTF0",1743392800230,0.0424,81717.0,81716.0,0.5630048]
["bitfinex-derivatives","BTCF0:USTF0",1743392800739,0.0414,81717.0,81716.0,0.5630048]
["bitfinex-derivatives","BTCF0:USTF0",1743392800931,0.04252001,81717.0,81716.0,0.5630048]
["bitfinex-derivatives","BTCF0:USTF0",1743392801638,0.0414,81717.0,81716.0,0.5630048]
["bitfinex-derivatives","BTCF0:USTF0",1743392802336,0.0394,81717.0,81716.0,0.5630048]
["bitfinex-derivatives","BTCF0:USTF0",1743392802536,0.0404,81717.0,81716.0,0.5630048]
["bitfinex-derivatives","BTCF0:USTF0",1743392802735,0.001,81717.0,81716.0,0.5630048]
["bitfinex-derivatives","BTCF0:USTF0",1743392803437,0.001,81717.0,81716.0,0.5237048]
["bitfinex-derivatives","BTCF0:USTF0",1743392804731,0.0799,81721.0,81720.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1743392804931,0.0799,81721.0,81720.0,0.1234988]
["bitfinex-derivatives","BTCF0:USTF0",1743392805638,0.0799,81721.0,81720.0,0.1629988]
["bitfinex-derivatives","BTCF0:USTF0",1743392805837,0.0799,81721.0,81720.0,0.2013988]
["bitfinex-derivatives","BTCF0:USTF0",1743392806035,0.0809,81721.0,81720.0,0.2013988]
["bitfinex-derivatives","BTCF0:USTF0",1743392807545,0.0809,81721.0,81720.0,0.1629988]
["bitfinex-derivatives","BTCF0:USTF0",1743392807845,0.0809,81721.0,81720.0,0.1234988]
["bitfinex-derivatives","BTCF0:USTF0",1743392808035,0.2032773,81721.0,81720.0,0.1234988]
["bitfinex-derivatives","BTCF0:USTF0",1743392808237,0.20439731,81721.0,81720.0,0.1234988]
["bitfinex-derivatives","BTCF0:USTF0",1743392809645,0.20539731,81721.0,81720.0,0.1234988]
["bitfinex-derivatives","BTCF0:USTF0",1743392810142,0.08302001,81721.0,81720.0,0.1234988]
["bitfinex-derivatives","BTCF0:USTF0",1743392810340,0.0839,81721.0,81720.0,0.1234988]
["bitfinex-derivatives","BTCF0:USTF0",1743392810537,0.08510001,81721.0,81720.0,0.1234988]
["bitfinex-derivatives","BTCF0:USTF0",1743392810737,0.0839,81721.0,81720.0,0.1234988]
["bitfinex-derivatives","BTCF0:USTF0",1743392811246,0.08502001,81721.0,81720.0,0.1234988]
["bitfinex-derivatives","BTCF0:USTF0",1743392811439,0.0839,81721.0,81720.0,0.1613988]
["bitfinex-derivatives","BTCF0:USTF0",1743392811639,0.08502001,81721.0,81720.0,0.1613988]
["bitfinex-derivatives","BTCF0:USTF0",1743392811834,0.08402001,81721.0,81720.0,0.1613988]
["bitfinex-derivatives","BTCF0:USTF0",1743392812146,0.2052773,81721.0,81720.0,0.1234988]
["bitfinex-derivatives","BTCF0:USTF0",1743392812448,0.20439731,81721.0,81720.0,0.1234988]
["bitfinex-derivatives","BTCF0:USTF0",1743392813347,0.20639731,81721.0,81720.0,0.1234988]
["bitfinex-derivatives","BTCF0:USTF0",1743392813944,0.08402001,81721.0,81720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743392814143,0.20639731,81721.0,81720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743392814742,0.20539731,81721.0,81720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743392814945,0.20739731,81721.0,81720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743392815551,0.20539731,81721.0,81720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743392815740,0.20539731,81721.0,81720.0,0.1234988]
["bitfinex-derivatives","BTCF0:USTF0",1743392815741,0.08502001,81721.0,81720.0,0.1234988]
["bitfinex-derivatives","BTCF0:USTF0",1743392816047,0.20739731,81721.0,81720.0,0.1234988]
["bitfinex-derivatives","BTCF0:USTF0",1743392817549,0.20839731,81721.0,81720.0,0.1234988]
["bitfinex-derivatives","BTCF0:USTF0",1743392819139,0.20639731,81721.0,81720.0,0.1234988]
["bitfinex-derivatives","BTCF0:USTF0",1743392819341,0.20839731,81721.0,81720.0,0.1234988]
["bitfinex-derivatives","BTCF0:USTF0",1743392821942,0.22039359,81721.0,81720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743392822552,0.3427619,81721.0,81720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743392822950,0.7035619,81721.0,81720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743392823155,0.1223968,81708.0,81707.0,0.122397]
["bitfinex-derivatives","BTCF0:USTF0",1743392823452,0.1231568,81708.0,81707.0,0.123157]
["bitfinex-derivatives","BTCF0:USTF0",1743392824048,0.1613568,81708.0,81707.0,0.123157]
["bitfinex-derivatives","BTCF0:USTF0",1743392826355,0.2024568,81708.0,81707.0,0.123157]
["bitfinex-derivatives","BTCF0:USTF0",1743392827257,0.2024568,81708.0,81707.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743392827753,0.32484458,81708.0,81707.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743392827943,0.1224073,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743392828143,0.1231673,81701.0,81700.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743392828547,0.1231673,81701.0,81700.0,0.2231675]
["bitfinex-derivatives","BTCF0:USTF0",1743392828747,0.07846,81701.0,81700.0,0.2231675]
["bitfinex-derivatives","BTCF0:USTF0",1743392828953,0.07846,81701.0,81700.0,0.6648675]
["bitfinex-derivatives","BTCF0:USTF0",1743392829145,0.0787,81701.0,81700.0,0.6648675]
["bitfinex-derivatives","BTCF0:USTF0",1743392829344,0.08046,81701.0,81700.0,0.6648675]
["bitfinex-derivatives","BTCF0:USTF0",1743392829545,0.0797,81701.0,81700.0,0.6648675]
["bitfinex-derivatives","BTCF0:USTF0",1743392829747,0.08034,81701.0,81700.0,0.6648675]
["bitfinex-derivatives","BTCF0:USTF0",1743392829944,0.0797,81701.0,81700.0,0.6648675]
["bitfinex-derivatives","BTCF0:USTF0",1743392830147,0.0787,81701.0,81700.0,0.6648675]
["bitfinex-derivatives","BTCF0:USTF0",1743392830343,0.0797,81701.0,81700.0,0.6648675]
["bitfinex-derivatives","BTCF0:USTF0",1743392830544,0.08034,81701.0,81700.0,0.6648675]
["bitfinex-derivatives","BTCF0:USTF0",1743392831862,0.07934,81701.0,81700.0,0.6648675]
["bitfinex-derivatives","BTCF0:USTF0",1743392832165,0.08034,81701.0,81700.0,0.6648675]
["bitfinex-derivatives","BTCF0:USTF0",1743392832460,0.08034,81701.0,81700.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1743392832461,0.2021073,81701.0,81700.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1743392832660,0.2019473,81701.0,81700.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1743392832881,0.2029473,81701.0,81700.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1743392833277,0.21203836,81701.0,81700.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1743392833880,0.33443663,81701.0,81700.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743392834077,0.33543663,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743392834787,0.33543663,81701.0,81700.0,0.2224088]
["bitfinex-derivatives","BTCF0:USTF0",1743392834974,0.21303836,81701.0,81700.0,0.2231688]
["bitfinex-derivatives","BTCF0:USTF0",1743392835579,0.21303836,81701.0,81700.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743392835791,0.21303836,81701.0,81700.0,0.2231688]
["bitfinex-derivatives","BTCF0:USTF0",1743392836082,0.1224222,81691.0,81690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743392836270,0.1231822,81691.0,81690.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743392836676,0.1231822,81691.0,81690.0,0.4838637]
["bitfinex-derivatives","BTCF0:USTF0",1743392836877,0.2034822,81691.0,81690.0,0.4838637]
["bitfinex-derivatives","BTCF0:USTF0",1743392837282,0.2157689,81691.0,81690.0,0.4838637]
["bitfinex-derivatives","BTCF0:USTF0",1743392837586,0.2034822,81691.0,81690.0,0.4838637]
["bitfinex-derivatives","BTCF0:USTF0",1743392837780,0.08106,81691.0,81690.0,0.4838637]
["bitfinex-derivatives","BTCF0:USTF0",1743392837985,0.0803,81691.0,81690.0,0.5641637]
["bitfinex-derivatives","BTCF0:USTF0",1743392838181,0.2027222,81691.0,81690.0,0.5641637]
["bitfinex-derivatives","BTCF0:USTF0",1743392838488,0.2034022,81691.0,81690.0,0.5641637]
["bitfinex-derivatives","BTCF0:USTF0",1743392841387,0.2034022,81691.0,81690.0,0.5259637]
["bitfinex-derivatives","BTCF0:USTF0",1743392841881,0.2034022,81691.0,81690.0,0.4838637]
["bitfinex-derivatives","BTCF0:USTF0",1743392842488,0.2034022,81691.0,81690.0,0.5257637]
["bitfinex-derivatives","BTCF0:USTF0",1743392842684,0.2034022,81691.0,81690.0,0.4838637]
["bitfinex-derivatives","BTCF0:USTF0",1743392842881,0.2034022,81691.0,81690.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743392843575,0.2034022,81691.0,81690.0,0.4838637]
["bitfinex-derivatives","BTCF0:USTF0",1743392849895,0.2034022,81691.0,81690.0,0.1230637]
["bitfinex-derivatives","BTCF0:USTF0",1743392850089,0.2034022,81691.0,81690.0,0.4838637]
["bitfinex-derivatives","BTCF0:USTF0",1743392850596,0.2034022,81691.0,81690.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392850794,0.2034022,81691.0,81673.0,1.33048]
["bitfinex-derivatives","BTCF0:USTF0",1743392850795,0.1224372,81681.0,81677.0,0.13480866]
["bitfinex-derivatives","BTCF0:USTF0",1743392850993,0.1224417,81678.0,81677.0,0.1230819]
["bitfinex-derivatives","BTCF0:USTF0",1743392851295,0.1232017,81678.0,81677.0,0.1230819]
["bitfinex-derivatives","BTCF0:USTF0",1743392852893,0.1232017,81678.0,81677.0,0.1648819]
["bitfinex-derivatives","BTCF0:USTF0",1743392853093,0.1242017,81678.0,81677.0,0.1648819]
["bitfinex-derivatives","BTCF0:USTF0",1743392853595,0.1242017,81678.0,81677.0,0.1230819]
["bitfinex-derivatives","BTCF0:USTF0",1743392854487,0.1242017,81678.0,81677.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392854695,0.0612267,81671.0,81670.0,0.1224525]
["bitfinex-derivatives","BTCF0:USTF0",1743392854893,0.0612267,81671.0,81670.0,0.1231325]
["bitfinex-derivatives","BTCF0:USTF0",1743392855194,0.1456067,81671.0,81670.0,0.1231325]
["bitfinex-derivatives","BTCF0:USTF0",1743392855693,0.2068322,81671.0,81670.0,0.1231325]
["bitfinex-derivatives","BTCF0:USTF0",1743392855891,0.2088322,81671.0,81670.0,0.1231325]
["bitfinex-derivatives","BTCF0:USTF0",1743392856683,0.04268,81671.0,81670.0,0.1231325]
["bitfinex-derivatives","BTCF0:USTF0",1743392856890,0.001,81671.0,81670.0,0.1231325]
["bitfinex-derivatives","BTCF0:USTF0",1743392857195,0.041,81679.0,81678.0,0.1224417]
["bitfinex-derivatives","BTCF0:USTF0",1743392857394,0.14595532,81682.0,81681.0,0.1224372]
["bitfinex-derivatives","BTCF0:USTF0",1743392857596,0.14667532,81682.0,81681.0,0.1231172]
["bitfinex-derivatives","BTCF0:USTF0",1743392857797,0.14599532,81682.0,81681.0,0.1231172]
["bitfinex-derivatives","BTCF0:USTF0",1743392858198,0.14599532,81682.0,81681.0,0.2019172]
["bitfinex-derivatives","BTCF0:USTF0",1743392858789,0.14799532,81682.0,81681.0,0.2019172]
["bitfinex-derivatives","BTCF0:USTF0",1743392859299,0.14899532,81682.0,81681.0,0.2019172]
["bitfinex-derivatives","BTCF0:USTF0",1743392859598,0.04532,81682.0,81681.0,0.2019172]
["bitfinex-derivatives","BTCF0:USTF0",1743392859788,0.0446,81682.0,81681.0,0.2019172]
["bitfinex-derivatives","BTCF0:USTF0",1743392859990,0.002,81682.0,81681.0,0.2019172]
["bitfinex-derivatives","BTCF0:USTF0",1743392860385,0.0416,81684.0,81683.0,0.1224342]
["bitfinex-derivatives","BTCF0:USTF0",1743392860584,0.1647127,81684.0,81683.0,0.1231142]
["bitfinex-derivatives","BTCF0:USTF0",1743392860789,0.1640327,81684.0,81683.0,0.1231142]
["bitfinex-derivatives","BTCF0:USTF0",1743392861299,0.1647127,81684.0,81683.0,0.1231142]
["bitfinex-derivatives","BTCF0:USTF0",1743392861598,0.1657127,81684.0,81683.0,0.1231142]
["bitfinex-derivatives","BTCF0:USTF0",1743392862099,0.2054127,81684.0,81683.0,0.1231142]
["bitfinex-derivatives","BTCF0:USTF0",1743392863301,0.2054127,81684.0,81683.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743392864499,0.1224507,81672.0,81671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743392864795,0.1233707,81672.0,81671.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743392864995,0.135626,81672.0,81671.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743392865698,0.258226,81672.0,81671.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743392866200,0.2459707,81672.0,81671.0,0.4841322]
["bitfinex-derivatives","BTCF0:USTF0",1743392867193,0.2459707,81672.0,81671.0,0.1233322]
["bitfinex-derivatives","BTCF0:USTF0",1743392870107,0.2459707,81672.0,81671.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743392871402,0.2459707,81672.0,81671.0,0.1233322]
["bitfinex-derivatives","BTCF0:USTF0",1743392872499,0.2459707,81672.0,81671.0,0.2057322]
["bitfinex-derivatives","BTCF0:USTF0",1743392873801,0.08382,81672.0,81671.0,0.2057322]
["bitfinex-derivatives","BTCF0:USTF0",1743392874208,0.2062707,81672.0,81671.0,0.2057322]
["bitfinex-derivatives","BTCF0:USTF0",1743392877402,0.08382,81672.0,81671.0,0.2057322]
["bitfinex-derivatives","BTCF0:USTF0",1743392878300,0.04302,81672.0,81671.0,0.2057322]
["bitfinex-derivatives","BTCF0:USTF0",1743392878609,0.14531864,81677.0,81676.0,0.1224447]
["bitfinex-derivatives","BTCF0:USTF0",1743392878907,0.14619865,81677.0,81676.0,0.4838847]
["bitfinex-derivatives","BTCF0:USTF0",1743392879097,0.14623864,81677.0,81676.0,0.6026847]
["bitfinex-derivatives","BTCF0:USTF0",1743392879299,0.00092,81677.0,81676.0,0.6026847]
["bitfinex-derivatives","BTCF0:USTF0",1743392879499,0.0424,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1743392879810,0.04336001,81678.0,81677.0,0.1231632]
["bitfinex-derivatives","BTCF0:USTF0",1743392879998,0.04336001,81678.0,81677.0,0.2030632]
["bitfinex-derivatives","BTCF0:USTF0",1743392880195,0.14531864,81679.0,81678.0,0.1224417]
["bitfinex-derivatives","BTCF0:USTF0",1743392880506,0.14595864,81679.0,81678.0,0.2029817]
["bitfinex-derivatives","BTCF0:USTF0",1743392881609,0.14695864,81679.0,81678.0,0.2029817]
["bitfinex-derivatives","BTCF0:USTF0",1743392883601,0.00164,81679.0,81678.0,0.2029817]
["bitfinex-derivatives","BTCF0:USTF0",1743392883805,0.001,81679.0,81678.0,0.2029817]
["bitfinex-derivatives","BTCF0:USTF0",1743392886312,0.00172,81679.0,81678.0,0.2029817]
["bitfinex-derivatives","BTCF0:USTF0",1743392887408,0.001,81679.0,81678.0,0.2029817]
["bitfinex-derivatives","BTCF0:USTF0",1743392888709,0.0414,81683.0,81682.0,0.1224357]
["bitfinex-derivatives","BTCF0:USTF0",1743392888910,0.04212,81683.0,81682.0,0.1231557]
["bitfinex-derivatives","BTCF0:USTF0",1743392890124,0.1645542,81683.0,81682.0,0.1231557]
["bitfinex-derivatives","BTCF0:USTF0",1743392891009,0.1645542,81683.0,81682.0,0.4839557]
["bitfinex-derivatives","BTCF0:USTF0",1743392891507,0.1645542,81683.0,81682.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743392891707,0.0612237,81675.0,81672.0,0.1893052]
["bitfinex-derivatives","BTCF0:USTF0",1743392892014,0.1224492,81673.0,81672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392892207,0.1231692,81673.0,81672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392892406,0.1631692,81673.0,81672.0,0.1230907]
["bitfinex-derivatives","BTCF0:USTF0",1743392892610,0.1631692,81673.0,81672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392892817,0.17529726,81673.0,81672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392893206,0.17529726,81673.0,81672.0,0.1230907]
["bitfinex-derivatives","BTCF0:USTF0",1743392893407,0.1631692,81673.0,81672.0,0.1230907]
["bitfinex-derivatives","BTCF0:USTF0",1743392894807,0.2031692,81673.0,81672.0,0.1230907]
["bitfinex-derivatives","BTCF0:USTF0",1743392896119,0.21576042,81673.0,81672.0,0.1230907]
["bitfinex-derivatives","BTCF0:USTF0",1743392896510,0.21576042,81673.0,81672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392898919,0.36107906,81673.0,81672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392900508,0.1224687,81660.0,81658.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743392900712,0.13208593,81660.0,81659.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1743392901316,0.21268593,81660.0,81659.0,0.01287779]
["bitfinex-derivatives","BTCF0:USTF0",1743392902415,0.21268593,81660.0,81659.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392902621,0.22476275,81660.0,81659.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392904021,0.21268593,81660.0,81659.0,0.1231102]
["bitfinex-derivatives","BTCF0:USTF0",1743392905117,0.21268593,81660.0,81659.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392908430,0.1224852,81649.0,81648.0,0.4220431]
["bitfinex-derivatives","BTCF0:USTF0",1743392908624,0.1231252,81649.0,81648.0,0.4226831]
["bitfinex-derivatives","BTCF0:USTF0",1743392908815,0.1232452,81649.0,81648.0,0.4226831]
["bitfinex-derivatives","BTCF0:USTF0",1743392909423,0.1993452,81649.0,81648.0,0.4226831]
["bitfinex-derivatives","BTCF0:USTF0",1743392909631,0.1993452,81649.0,81648.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743392910421,0.2003452,81649.0,81648.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743392910621,0.2013452,81649.0,81648.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743392910822,0.2013452,81649.0,81648.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392911122,0.1224972,81642.0,81641.0,0.1224969]
["bitfinex-derivatives","BTCF0:USTF0",1743392911321,0.1224972,81641.0,81640.0,0.70321524]
["bitfinex-derivatives","BTCF0:USTF0",1743392911521,0.2028972,81641.0,81640.0,0.70385524]
["bitfinex-derivatives","BTCF0:USTF0",1743392911722,0.2035372,81641.0,81640.0,0.70385524]
["bitfinex-derivatives","BTCF0:USTF0",1743392912031,0.2035372,81641.0,81640.0,0.4839387]
["bitfinex-derivatives","BTCF0:USTF0",1743392912331,0.2035372,81641.0,81640.0,0.1231387]
["bitfinex-derivatives","BTCF0:USTF0",1743392912530,0.2035372,81641.0,81640.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392913032,0.2035372,81641.0,81633.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743392913033,0.1225077,81634.0,81633.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743392913225,0.1231477,81634.0,81633.0,0.1660492]
["bitfinex-derivatives","BTCF0:USTF0",1743392913532,0.1231477,81634.0,81633.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1743392913924,0.2076477,81634.0,81633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392914233,0.2086477,81634.0,81633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392914736,0.2096477,81634.0,81633.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1743392915032,0.2096477,81634.0,81633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392916233,0.2086477,81634.0,81633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392916934,0.2076477,81634.0,81633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392917326,0.2076477,81634.0,81633.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1743392917535,0.2076477,81634.0,81633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392918239,0.2076477,81634.0,81633.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1743392918929,0.2076477,81634.0,81633.0,0.2048492]
["bitfinex-derivatives","BTCF0:USTF0",1743392920842,0.2076477,81634.0,81633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392921241,0.2076477,81634.0,81633.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1743392922036,0.08514,81634.0,81633.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1743392922336,0.00064,81634.0,81633.0,0.2454492]
["bitfinex-derivatives","BTCF0:USTF0",1743392922540,0.122505,81636.0,81635.0,0.1225032]
["bitfinex-derivatives","BTCF0:USTF0",1743392922747,0.1225077,81634.0,81633.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743392922941,0.1231477,81634.0,81633.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743392923340,0.1231477,81634.0,81633.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1743392923539,0.2048477,81634.0,81633.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1743392923942,0.2048477,81634.0,81633.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1743392924538,0.0612566,81631.0,81619.0,0.0612647]
["bitfinex-derivatives","BTCF0:USTF0",1743392924741,0.1225197,81626.0,81625.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1743392925046,0.13588293,81626.0,81625.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1743392925243,0.13588293,81626.0,81625.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1743392925749,0.21798293,81626.0,81625.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1743392926257,0.21798293,81626.0,81625.0,0.1647612]
["bitfinex-derivatives","BTCF0:USTF0",1743392926750,0.21798293,81626.0,81625.0,0.1231612]
["bitfinex-derivatives","BTCF0:USTF0",1743392926954,0.21798293,81626.0,81625.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392927854,0.0829,81626.0,81625.0,0.1231612]
["bitfinex-derivatives","BTCF0:USTF0",1743392928040,0.0008,81626.0,81625.0,0.4839612]
["bitfinex-derivatives","BTCF0:USTF0",1743392928245,0.1225135,81631.0,81630.0,0.1225137]
["bitfinex-derivatives","BTCF0:USTF0",1743392928447,0.1225135,81631.0,81630.0,0.1232337]
["bitfinex-derivatives","BTCF0:USTF0",1743392928448,0.1233135,81631.0,81630.0,0.1232337]
["bitfinex-derivatives","BTCF0:USTF0",1743392928641,0.2067135,81631.0,81630.0,0.1232337]
["bitfinex-derivatives","BTCF0:USTF0",1743392928848,0.2067135,81631.0,81630.0,0.2039337]
["bitfinex-derivatives","BTCF0:USTF0",1743392930260,0.0842,81631.0,81630.0,0.2039337]
["bitfinex-derivatives","BTCF0:USTF0",1743392930555,0.00018374,81633.0,81632.0,0.1225107]
["bitfinex-derivatives","BTCF0:USTF0",1743392930863,0.12349294,81633.0,81632.0,0.4839507]
["bitfinex-derivatives","BTCF0:USTF0",1743392931057,0.16479294,81633.0,81632.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392932255,0.20459294,81633.0,81632.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392932653,0.20459294,81633.0,81625.0,0.4833187]
["bitfinex-derivatives","BTCF0:USTF0",1743392932654,0.1225167,81628.0,81625.0,0.4833187]
["bitfinex-derivatives","BTCF0:USTF0",1743392932850,0.1225197,81626.0,81625.0,0.4841187]
["bitfinex-derivatives","BTCF0:USTF0",1743392933051,0.1233197,81626.0,81625.0,0.4841187]
["bitfinex-derivatives","BTCF0:USTF0",1743392933251,0.2056197,81626.0,81625.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743392933657,0.2056197,81626.0,81625.0,0.4841212]
["bitfinex-derivatives","BTCF0:USTF0",1743392935050,0.2056197,81626.0,81625.0,0.5246212]
["bitfinex-derivatives","BTCF0:USTF0",1743392935250,0.2056197,81626.0,81625.0,0.5678212]
["bitfinex-derivatives","BTCF0:USTF0",1743392935660,0.2056197,81626.0,81625.0,0.5246212]
["bitfinex-derivatives","BTCF0:USTF0",1743392936251,0.2056197,81626.0,81625.0,0.5678212]
["bitfinex-derivatives","BTCF0:USTF0",1743392936559,0.2056197,81626.0,81625.0,0.5246212]
["bitfinex-derivatives","BTCF0:USTF0",1743392937560,0.2056197,81626.0,81625.0,0.4841212]
["bitfinex-derivatives","BTCF0:USTF0",1743392940859,0.2056197,81626.0,81625.0,0.5273212]
["bitfinex-derivatives","BTCF0:USTF0",1743392941062,0.2056197,81626.0,81625.0,0.5677212]
["bitfinex-derivatives","BTCF0:USTF0",1743392942261,0.2056197,81626.0,81625.0,0.5273212]
["bitfinex-derivatives","BTCF0:USTF0",1743392942968,0.2056197,81626.0,81625.0,0.4841212]
["bitfinex-derivatives","BTCF0:USTF0",1743392944263,0.2056197,81626.0,81625.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743392945269,0.5664197,81626.0,81625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743392945469,0.1225332,81617.0,81616.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1743392945660,0.1233332,81617.0,81616.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1743392945860,0.1233332,81617.0,81616.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743392946365,0.2442332,81617.0,81616.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743392946566,0.25342518,81617.0,81616.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743392946766,0.25442518,81617.0,81616.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743392947164,0.21412518,81617.0,81616.0,0.1232547]
["bitfinex-derivatives","BTCF0:USTF0",1743392947465,0.00999198,81617.0,81616.0,0.1232547]
["bitfinex-derivatives","BTCF0:USTF0",1743392947671,0.00919198,81617.0,81616.0,0.2476547]
["bitfinex-derivatives","BTCF0:USTF0",1743392947860,0.0612652,81619.0,81618.0,0.0612646]
["bitfinex-derivatives","BTCF0:USTF0",1743392948057,0.1225332,81617.0,81616.0,0.2469347]
["bitfinex-derivatives","BTCF0:USTF0",1743392948370,0.1233732,81617.0,81616.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1743392948768,0.2060732,81617.0,81616.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1743392949273,0.2060732,81617.0,81616.0,0.2476147]
["bitfinex-derivatives","BTCF0:USTF0",1743392949570,0.2060732,81617.0,81616.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1743392949963,0.21513554,81617.0,81616.0,0.1637147]
["bitfinex-derivatives","BTCF0:USTF0",1743392950355,0.21513554,81617.0,81616.0,0.2027147]
["bitfinex-derivatives","BTCF0:USTF0",1743392951168,0.21513554,81617.0,81616.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743392951568,0.21513554,81617.0,81616.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1743392951871,0.21513554,81617.0,81616.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1743392953672,0.21513554,81617.0,81616.0,0.2023147]
["bitfinex-derivatives","BTCF0:USTF0",1743392953973,0.21513554,81617.0,81616.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1743392954676,0.21513554,81617.0,81616.0,0.2023147]
["bitfinex-derivatives","BTCF0:USTF0",1743392955975,0.00990234,81617.0,81616.0,0.2023147]
["bitfinex-derivatives","BTCF0:USTF0",1743392956170,0.00906234,81617.0,81616.0,0.2023147]
["bitfinex-derivatives","BTCF0:USTF0",1743392956376,0.1454179,81619.0,81618.0,0.1225317]
["bitfinex-derivatives","BTCF0:USTF0",1743392956674,0.1462179,81619.0,81618.0,0.1231717]
["bitfinex-derivatives","BTCF0:USTF0",1743392957270,0.2687481,81619.0,81618.0,0.1231717]
["bitfinex-derivatives","BTCF0:USTF0",1743392958076,0.1233302,81619.0,81618.0,0.1231717]
["bitfinex-derivatives","BTCF0:USTF0",1743392958476,0.2479302,81619.0,81618.0,0.1231717]
["bitfinex-derivatives","BTCF0:USTF0",1743392959872,0.25716565,81619.0,81618.0,0.1231717]
["bitfinex-derivatives","BTCF0:USTF0",1743392960067,0.25716565,81619.0,81618.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743392960266,0.25716565,81619.0,81606.0,0.0612738]
["bitfinex-derivatives","BTCF0:USTF0",1743392960267,0.1225498,81607.0,81606.0,0.0612738]
["bitfinex-derivatives","BTCF0:USTF0",1743392960466,0.1225498,81607.0,81606.0,0.1845773]
["bitfinex-derivatives","BTCF0:USTF0",1743392961770,0.1225498,81607.0,81606.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743392962076,0.13548532,81607.0,81606.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743392962276,0.21698532,81607.0,81606.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743392964474,0.27826162,81607.0,81606.0,0.1232698]
["bitfinex-derivatives","BTCF0:USTF0",1743392965679,0.08242,81607.0,81606.0,0.1232698]
["bitfinex-derivatives","BTCF0:USTF0",1743392965875,0.08242,81607.0,81606.0,0.2041698]
["bitfinex-derivatives","BTCF0:USTF0",1743392966075,0.2049683,81607.0,81606.0,0.2041698]
["bitfinex-derivatives","BTCF0:USTF0",1743392966783,0.08242,81607.0,81606.0,0.5649698]
["bitfinex-derivatives","BTCF0:USTF0",1743392967177,0.00092,81607.0,81606.0,0.5649698]
["bitfinex-derivatives","BTCF0:USTF0",1743392967375,0.0425,81609.0,81608.0,0.1225468]
["bitfinex-derivatives","BTCF0:USTF0",1743392967582,0.0433,81609.0,81608.0,0.1231868]
["bitfinex-derivatives","BTCF0:USTF0",1743392968681,0.0008,81609.0,81608.0,0.1231868]
["bitfinex-derivatives","BTCF0:USTF0",1743392971882,0.0802,81609.0,81608.0,0.1231868]
["bitfinex-derivatives","BTCF0:USTF0",1743392980985,0.0794,81609.0,81608.0,0.1231868]
["bitfinex-derivatives","BTCF0:USTF0",1743392981184,0.0802,81609.0,81608.0,0.1231868]
["bitfinex-derivatives","BTCF0:USTF0",1743392983895,0.0794,81609.0,81608.0,0.1231868]
["bitfinex-derivatives","BTCF0:USTF0",1743392984093,0.0802,81609.0,81608.0,0.1231868]
["bitfinex-derivatives","BTCF0:USTF0",1743392984292,0.05132835,81609.0,81608.0,0.1633868]
["bitfinex-derivatives","BTCF0:USTF0",1743392984593,0.05099069,81612.0,81611.0,0.1225423]
["bitfinex-derivatives","BTCF0:USTF0",1743392984784,0.21868151,81626.0,81611.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743392984984,0.21868151,81626.0,81620.0,0.4833287]
["bitfinex-derivatives","BTCF0:USTF0",1743392984985,0.09366968,81621.0,81620.0,0.4833287]
["bitfinex-derivatives","BTCF0:USTF0",1743392985194,0.09366968,81621.0,81620.0,1.4550087]
["bitfinex-derivatives","BTCF0:USTF0",1743392985499,0.09298968,81621.0,81620.0,1.6050087]
["bitfinex-derivatives","BTCF0:USTF0",1743392985690,0.09298968,81621.0,81620.0,1.7439287]
["bitfinex-derivatives","BTCF0:USTF0",1743392985883,0.09298968,81621.0,81620.0,1.5939287]
["bitfinex-derivatives","BTCF0:USTF0",1743392986396,0.03268968,81621.0,81620.0,1.7439287]
["bitfinex-derivatives","BTCF0:USTF0",1743392986597,0.21868151,81626.0,81625.0,0.1225212]
["bitfinex-derivatives","BTCF0:USTF0",1743392986798,0.21868151,81626.0,81625.0,0.49628513]
["bitfinex-derivatives","BTCF0:USTF0",1743392987099,0.15738445,81626.0,81625.0,0.64628513]
["bitfinex-derivatives","BTCF0:USTF0",1743392987990,0.15838445,81626.0,81625.0,0.64628513]
["bitfinex-derivatives","BTCF0:USTF0",1743392988597,0.15738445,81626.0,81625.0,0.64628513]
["bitfinex-derivatives","BTCF0:USTF0",1743392988799,0.15738445,81626.0,81625.0,0.65028513]
["bitfinex-derivatives","BTCF0:USTF0",1743392989196,0.15738445,81626.0,81625.0,0.50028513]
["bitfinex-derivatives","BTCF0:USTF0",1743392989396,0.15738445,81626.0,81625.0,0.50128513]
["bitfinex-derivatives","BTCF0:USTF0",1743392989803,0.00018374,81629.0,81628.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1743392989987,0.00018374,81629.0,81628.0,0.1231967]
["bitfinex-derivatives","BTCF0:USTF0",1743392991000,0.00018374,81629.0,81628.0,0.1261967]
["bitfinex-derivatives","BTCF0:USTF0",1743392992004,0.00018374,81629.0,81628.0,0.1271967]
["bitfinex-derivatives","BTCF0:USTF0",1743392994505,0.00018374,81629.0,81628.0,0.8487967]
["bitfinex-derivatives","BTCF0:USTF0",1743392995294,0.00018374,81629.0,81628.0,0.9868367]
["bitfinex-derivatives","BTCF0:USTF0",1743392995694,0.00018374,81629.0,81628.0,0.8487967]
["bitfinex-derivatives","BTCF0:USTF0",1743392995894,0.00018374,81629.0,81628.0,0.9867167]
["bitfinex-derivatives","BTCF0:USTF0",1743392997995,0.00018374,81629.0,81628.0,0.8487967]
["bitfinex-derivatives","BTCF0:USTF0",1743393000101,0.00018374,81629.0,81628.0,0.8457967]
["bitfinex-derivatives","BTCF0:USTF0",1743393000303,0.00018374,81629.0,81628.0,0.8477967]
["bitfinex-derivatives","BTCF0:USTF0",1743393003617,0.00018374,81629.0,81628.0,0.8467967]
["bitfinex-derivatives","BTCF0:USTF0",1743393003805,0.00018374,81629.0,81628.0,0.8477967]
["bitfinex-derivatives","BTCF0:USTF0",1743393005718,0.00018374,81629.0,81628.0,0.8457967]
["bitfinex-derivatives","BTCF0:USTF0",1743393005898,0.00018374,81629.0,81628.0,0.8477967]
["bitfinex-derivatives","BTCF0:USTF0",1743393006610,0.00018374,81629.0,81628.0,0.8457967]
["bitfinex-derivatives","BTCF0:USTF0",1743393006803,0.00018374,81629.0,81628.0,0.8477967]
["bitfinex-derivatives","BTCF0:USTF0",1743393007417,0.00018374,81629.0,81628.0,0.8457967]
["bitfinex-derivatives","BTCF0:USTF0",1743393007617,0.00018374,81629.0,81628.0,0.8477967]
["bitfinex-derivatives","BTCF0:USTF0",1743393008911,0.00018374,81629.0,81628.0,0.9897967]
["bitfinex-derivatives","BTCF0:USTF0",1743393009118,0.00018374,81629.0,81628.0,0.9907967]
["bitfinex-derivatives","BTCF0:USTF0",1743393009411,0.00018374,81629.0,81628.0,0.8477967]
["bitfinex-derivatives","BTCF0:USTF0",1743393010205,0.12269894,81629.0,81628.0,0.8477967]
["bitfinex-derivatives","BTCF0:USTF0",1743393010412,0.00086374,81629.0,81628.0,0.8477967]
["bitfinex-derivatives","BTCF0:USTF0",1743393010607,0.00018374,81629.0,81628.0,0.8467967]
["bitfinex-derivatives","BTCF0:USTF0",1743393010914,0.06808374,81629.0,81628.0,0.8467967]
["bitfinex-derivatives","BTCF0:USTF0",1743393011123,0.06808374,81629.0,81628.0,0.4859967]
["bitfinex-derivatives","BTCF0:USTF0",1743393011410,0.06876374,81629.0,81628.0,0.4859967]
["bitfinex-derivatives","BTCF0:USTF0",1743393011616,0.06808374,81629.0,81628.0,0.4859967]
["bitfinex-derivatives","BTCF0:USTF0",1743393011805,0.06888374,81629.0,81628.0,0.4849967]
["bitfinex-derivatives","BTCF0:USTF0",1743393012215,0.06808374,81629.0,81628.0,0.4849967]
["bitfinex-derivatives","BTCF0:USTF0",1743393012716,0.06876374,81629.0,81628.0,0.4849967]
["bitfinex-derivatives","BTCF0:USTF0",1743393014110,0.06876374,81629.0,81628.0,0.1241967]
["bitfinex-derivatives","BTCF0:USTF0",1743393014310,0.06876374,81629.0,81628.0,0.4849967]
["bitfinex-derivatives","BTCF0:USTF0",1743393014504,0.06808374,81629.0,81628.0,0.4849967]
["bitfinex-derivatives","BTCF0:USTF0",1743393024028,0.06808374,81629.0,81628.0,0.5188967]
["bitfinex-derivatives","BTCF0:USTF0",1743393024227,0.06808374,81629.0,81628.0,0.5501967]
["bitfinex-derivatives","BTCF0:USTF0",1743393027129,0.06808374,81629.0,81628.0,0.6912367]
["bitfinex-derivatives","BTCF0:USTF0",1743393028930,0.06808374,81629.0,81628.0,0.6260367]
["bitfinex-derivatives","BTCF0:USTF0",1743393030423,0.06808374,81629.0,81628.0,0.6602367]
["bitfinex-derivatives","BTCF0:USTF0",1743393030624,0.06808374,81629.0,81628.0,0.6260367]
["bitfinex-derivatives","BTCF0:USTF0",1743393032832,0.18151933,81645.0,81644.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1743393033140,0.18219933,81645.0,81644.0,0.6240527]
["bitfinex-derivatives","BTCF0:USTF0",1743393033528,0.18219933,81645.0,81644.0,0.6513527]
["bitfinex-derivatives","BTCF0:USTF0",1743393034128,0.18219933,81645.0,81644.0,0.6859527]
["bitfinex-derivatives","BTCF0:USTF0",1743393034729,0.18619933,81645.0,81644.0,0.6859527]
["bitfinex-derivatives","BTCF0:USTF0",1743393035132,0.19019933,81645.0,81644.0,0.6859527]
["bitfinex-derivatives","BTCF0:USTF0",1743393035448,0.18619933,81645.0,81644.0,0.6859527]
["bitfinex-derivatives","BTCF0:USTF0",1743393035652,0.18519933,81645.0,81644.0,0.6859527]
["bitfinex-derivatives","BTCF0:USTF0",1743393035849,0.18819933,81645.0,81644.0,0.6859527]
["bitfinex-derivatives","BTCF0:USTF0",1743393036844,0.00668,81645.0,81644.0,0.6859527]
["bitfinex-derivatives","BTCF0:USTF0",1743393037044,0.006,81645.0,81644.0,0.6859527]
["bitfinex-derivatives","BTCF0:USTF0",1743393039946,0.006,81645.0,81644.0,0.6240527]
["bitfinex-derivatives","BTCF0:USTF0",1743393043458,0.006,81645.0,81644.0,0.6567527]
["bitfinex-derivatives","BTCF0:USTF0",1743393043947,0.006,81645.0,81644.0,0.6922527]
["bitfinex-derivatives","BTCF0:USTF0",1743393048052,0.25268389,81682.0,81665.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1743393048257,0.18219933,81666.0,81665.0,0.9841812]
["bitfinex-derivatives","BTCF0:USTF0",1743393048859,0.18219933,81666.0,81665.0,1.0488812]
["bitfinex-derivatives","BTCF0:USTF0",1743393049455,0.18219933,81666.0,81665.0,1.05828504]
["bitfinex-derivatives","BTCF0:USTF0",1743393049653,0.18419933,81666.0,81665.0,1.05828504]
["bitfinex-derivatives","BTCF0:USTF0",1743393051064,0.18419933,81666.0,81665.0,1.07045692]
["bitfinex-derivatives","BTCF0:USTF0",1743393051464,0.18519933,81666.0,81665.0,1.07045692]
["bitfinex-derivatives","BTCF0:USTF0",1743393052554,0.00368,81666.0,81665.0,1.07045692]
["bitfinex-derivatives","BTCF0:USTF0",1743393052757,0.003,81666.0,81665.0,1.07045692]
["bitfinex-derivatives","BTCF0:USTF0",1743393055456,0.003,81666.0,81665.0,0.93101692]
["bitfinex-derivatives","BTCF0:USTF0",1743393055658,0.003,81666.0,81665.0,1.06933692]
["bitfinex-derivatives","BTCF0:USTF0",1743393058560,0.003,81666.0,81665.0,1.03683692]
["bitfinex-derivatives","BTCF0:USTF0",1743393058956,0.003,81666.0,81665.0,1.00435692]
["bitfinex-derivatives","BTCF0:USTF0",1743393060474,0.003,81666.0,81665.0,1.03735692]
["bitfinex-derivatives","BTCF0:USTF0",1743393060968,0.003,81666.0,81665.0,0.73445188]
["bitfinex-derivatives","BTCF0:USTF0",1743393061171,0.28751465,81666.0,81665.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743393061369,0.2761397,81666.0,81665.0,0.20698]
["bitfinex-derivatives","BTCF0:USTF0",1743393061682,0.2761397,81666.0,81665.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743393062073,0.1261397,81666.0,81665.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743393063975,0.1261397,81666.0,81665.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1743393064177,0.1254597,81666.0,81665.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1743393064874,0.003,81666.0,81665.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1743393065075,0.0669,81666.0,81665.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1743393065278,0.1837066,81661.0,81660.0,0.1224676]
["bitfinex-derivatives","BTCF0:USTF0",1743393065573,0.0612349,81661.0,81660.0,0.13488458]
["bitfinex-derivatives","BTCF0:USTF0",1743393066168,0.1274349,81661.0,81660.0,0.13488458]
["bitfinex-derivatives","BTCF0:USTF0",1743393066572,0.0662,81661.0,81660.0,0.13488458]
["bitfinex-derivatives","BTCF0:USTF0",1743393067576,0.1886672,81661.0,81660.0,0.13488458]
["bitfinex-derivatives","BTCF0:USTF0",1743393068375,0.1224717,81658.0,81657.0,0.12265394]
["bitfinex-derivatives","BTCF0:USTF0",1743393068571,0.1224717,81658.0,81657.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1743393068873,0.1231917,81658.0,81657.0,0.00090374]
["bitfinex-derivatives","BTCF0:USTF0",1743393069069,0.1231917,81658.0,81657.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1743393069974,0.24565442,81658.0,81657.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1743393070185,0.25775047,81658.0,81657.0,0.12265694]
["bitfinex-derivatives","BTCF0:USTF0",1743393070969,0.25775047,81658.0,81657.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1743393071572,0.26175047,81658.0,81657.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1743393071768,0.1321917,81658.0,81657.0,0.12265694]
["bitfinex-derivatives","BTCF0:USTF0",1743393071964,0.1321917,81658.0,81657.0,0.12333694]
["bitfinex-derivatives","BTCF0:USTF0",1743393072376,0.2296917,81658.0,81657.0,0.12333694]
["bitfinex-derivatives","BTCF0:USTF0",1743393072879,0.2266917,81658.0,81657.0,0.12333694]
["bitfinex-derivatives","BTCF0:USTF0",1743393073076,0.2296917,81658.0,81657.0,0.12333694]
["bitfinex-derivatives","BTCF0:USTF0",1743393073277,0.2286917,81658.0,81657.0,0.12333694]
["bitfinex-derivatives","BTCF0:USTF0",1743393074276,0.10622,81658.0,81657.0,0.12333694]
["bitfinex-derivatives","BTCF0:USTF0",1743393074775,0.07422,81658.0,81657.0,0.12333694]
["bitfinex-derivatives","BTCF0:USTF0",1743393074976,0.006,81658.0,81657.0,0.12333694]
["bitfinex-derivatives","BTCF0:USTF0",1743393075171,0.003,81658.0,81657.0,0.18733694]
["bitfinex-derivatives","BTCF0:USTF0",1743393075372,0.006,81658.0,81657.0,0.18733694]
["bitfinex-derivatives","BTCF0:USTF0",1743393075972,0.003,81658.0,81657.0,0.18733694]
["bitfinex-derivatives","BTCF0:USTF0",1743393076380,0.1244717,81658.0,81657.0,0.00086374]
["bitfinex-derivatives","BTCF0:USTF0",1743393076578,0.1252717,81658.0,81657.0,0.00086374]
["bitfinex-derivatives","BTCF0:USTF0",1743393077481,0.0028,81658.0,81657.0,0.00086374]
["bitfinex-derivatives","BTCF0:USTF0",1743393077677,0.0028,81658.0,81657.0,0.12333694]
["bitfinex-derivatives","BTCF0:USTF0",1743393077678,0.0651,81658.0,81657.0,0.12333694]
["bitfinex-derivatives","BTCF0:USTF0",1743393077878,0.06502,81658.0,81657.0,0.12433694]
["bitfinex-derivatives","BTCF0:USTF0",1743393078080,0.06502,81658.0,81657.0,0.26189694]
["bitfinex-derivatives","BTCF0:USTF0",1743393078278,0.06702,81658.0,81657.0,0.29349694]
["bitfinex-derivatives","BTCF0:USTF0",1743393079582,0.06602,81658.0,81657.0,0.29249694]
["bitfinex-derivatives","BTCF0:USTF0",1743393079882,0.06702,81658.0,81657.0,0.29249694]
["bitfinex-derivatives","BTCF0:USTF0",1743393080370,0.06602,81658.0,81657.0,0.29249694]
["bitfinex-derivatives","BTCF0:USTF0",1743393080575,0.06702,81658.0,81657.0,0.29249694]
["bitfinex-derivatives","BTCF0:USTF0",1743393080774,0.1894917,81658.0,81657.0,0.29249694]
["bitfinex-derivatives","BTCF0:USTF0",1743393080974,0.1884917,81658.0,81657.0,0.26089694]
["bitfinex-derivatives","BTCF0:USTF0",1743393081179,0.1904917,81658.0,81657.0,0.26089694]
["bitfinex-derivatives","BTCF0:USTF0",1743393081381,0.1904917,81658.0,81657.0,0.00086374]
["bitfinex-derivatives","BTCF0:USTF0",1743393081977,0.31295442,81658.0,81657.0,0.00086374]
["bitfinex-derivatives","BTCF0:USTF0",1743393082182,0.67475442,81658.0,81657.0,0.00086374]
["bitfinex-derivatives","BTCF0:USTF0",1743393082383,0.1224972,81641.0,81636.0,0.1225046]
["bitfinex-derivatives","BTCF0:USTF0",1743393082570,0.1224972,81641.0,81640.0,0.34305051]
["bitfinex-derivatives","BTCF0:USTF0",1743393082775,0.1232172,81641.0,81640.0,0.34305051]
["bitfinex-derivatives","BTCF0:USTF0",1743393083484,0.1873172,81641.0,81640.0,0.34305051]
["bitfinex-derivatives","BTCF0:USTF0",1743393084076,0.1873172,81641.0,81640.0,0.34505051]
["bitfinex-derivatives","BTCF0:USTF0",1743393084276,0.1873172,81641.0,81640.0,0.34705051]
["bitfinex-derivatives","BTCF0:USTF0",1743393085681,0.1873172,81641.0,81640.0,0.1272187]
["bitfinex-derivatives","BTCF0:USTF0",1743393086789,0.06482,81641.0,81640.0,0.1272187]
["bitfinex-derivatives","BTCF0:USTF0",1743393086988,0.00072,81641.0,81640.0,0.1272187]
["bitfinex-derivatives","BTCF0:USTF0",1743393087185,0.00018374,81649.0,81648.0,0.1224867]
["bitfinex-derivatives","BTCF0:USTF0",1743393087486,0.00018374,81649.0,81648.0,0.1232067]
["bitfinex-derivatives","BTCF0:USTF0",1743393087686,0.00090374,81649.0,81648.0,0.1232067]
["bitfinex-derivatives","BTCF0:USTF0",1743393087882,0.00018374,81649.0,81648.0,0.1232067]
["bitfinex-derivatives","BTCF0:USTF0",1743393088082,0.00018374,81649.0,81648.0,0.1914067]
["bitfinex-derivatives","BTCF0:USTF0",1743393090489,0.00018374,81649.0,81648.0,0.1954067]
["bitfinex-derivatives","BTCF0:USTF0",1743393091594,0.00018374,81649.0,81648.0,0.1944067]
["bitfinex-derivatives","BTCF0:USTF0",1743393092179,0.00018374,81649.0,81648.0,0.1924067]
["bitfinex-derivatives","BTCF0:USTF0",1743393092385,0.00018374,81649.0,81648.0,0.1944067]
["bitfinex-derivatives","BTCF0:USTF0",1743393093186,0.00018374,81649.0,81648.0,0.1954067]
["bitfinex-derivatives","BTCF0:USTF0",1743393093381,0.00018374,81649.0,81648.0,0.3345267]
["bitfinex-derivatives","BTCF0:USTF0",1743393093984,0.00018374,81649.0,81648.0,0.3285267]
["bitfinex-derivatives","BTCF0:USTF0",1743393094183,0.00018374,81649.0,81648.0,0.3345267]
["bitfinex-derivatives","BTCF0:USTF0",1743393094586,0.00018374,81649.0,81648.0,0.3315267]
["bitfinex-derivatives","BTCF0:USTF0",1743393094787,0.00018374,81649.0,81648.0,0.3325267]
["bitfinex-derivatives","BTCF0:USTF0",1743393095593,0.00018374,81649.0,81648.0,0.3315267]
["bitfinex-derivatives","BTCF0:USTF0",1743393095793,0.0651,81654.0,81653.0,0.1224792]
["bitfinex-derivatives","BTCF0:USTF0",1743393095994,0.06582,81654.0,81653.0,0.4839992]
["bitfinex-derivatives","BTCF0:USTF0",1743393096786,0.0651,81654.0,81653.0,0.4839992]
["bitfinex-derivatives","BTCF0:USTF0",1743393097094,0.06582,81654.0,81653.0,0.4839992]
["bitfinex-derivatives","BTCF0:USTF0",1743393097485,0.0651,81654.0,81653.0,0.4839992]
["bitfinex-derivatives","BTCF0:USTF0",1743393098491,0.0659,81654.0,81653.0,0.4839992]
["bitfinex-derivatives","BTCF0:USTF0",1743393098687,0.1883777,81654.0,81653.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743393098893,0.0659,81654.0,81653.0,0.4839992]
["bitfinex-derivatives","BTCF0:USTF0",1743393099193,0.0651,81654.0,81653.0,0.4839992]
["bitfinex-derivatives","BTCF0:USTF0",1743393099395,0.06582,81654.0,81653.0,0.4839992]
["bitfinex-derivatives","BTCF0:USTF0",1743393099600,0.1882977,81654.0,81653.0,0.1231992]
["bitfinex-derivatives","BTCF0:USTF0",1743393099808,0.1882977,81654.0,81653.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743393100008,0.1882977,81654.0,81645.0,0.0612452]
["bitfinex-derivatives","BTCF0:USTF0",1743393100009,0.1224897,81647.0,81646.0,0.1224897]
["bitfinex-derivatives","BTCF0:USTF0",1743393100202,0.1232497,81647.0,81646.0,0.1232097]
["bitfinex-derivatives","BTCF0:USTF0",1743393100403,0.1864497,81647.0,81646.0,0.1232097]
["bitfinex-derivatives","BTCF0:USTF0",1743393101509,0.1864497,81647.0,81646.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743393101698,0.2192497,81647.0,81646.0,0.1252097]
["bitfinex-derivatives","BTCF0:USTF0",1743393102308,0.2192497,81647.0,81646.0,0.1282097]
["bitfinex-derivatives","BTCF0:USTF0",1743393103204,0.09676,81647.0,81646.0,0.1282097]
["bitfinex-derivatives","BTCF0:USTF0",1743393103410,0.06396,81647.0,81646.0,0.1282097]
["bitfinex-derivatives","BTCF0:USTF0",1743393103611,0.0632,81647.0,81646.0,0.1282097]
["bitfinex-derivatives","BTCF0:USTF0",1743393103809,0.3608,81658.0,81657.0,0.1224732]
["bitfinex-derivatives","BTCF0:USTF0",1743393104111,0.36148,81658.0,81657.0,0.1231932]
["bitfinex-derivatives","BTCF0:USTF0",1743393104507,0.4839517,81658.0,81657.0,0.1231932]
["bitfinex-derivatives","BTCF0:USTF0",1743393105213,0.4849517,81658.0,81657.0,0.1231932]
["bitfinex-derivatives","BTCF0:USTF0",1743393105506,0.36248,81658.0,81657.0,0.1224732]
["bitfinex-derivatives","BTCF0:USTF0",1743393105710,0.06618,81658.0,81657.0,0.1231932]
["bitfinex-derivatives","BTCF0:USTF0",1743393106203,0.03348,81658.0,81657.0,0.1231932]
["bitfinex-derivatives","BTCF0:USTF0",1743393106406,0.00168,81658.0,81657.0,0.1231932]
["bitfinex-derivatives","BTCF0:USTF0",1743393107213,0.001,81658.0,81657.0,0.1231932]
["bitfinex-derivatives","BTCF0:USTF0",1743393107412,0.00172,81658.0,81657.0,0.1231932]
["bitfinex-derivatives","BTCF0:USTF0",1743393108308,0.00172,81658.0,81657.0,0.4839932]
["bitfinex-derivatives","BTCF0:USTF0",1743393108509,0.001,81658.0,81657.0,0.4839932]
["bitfinex-derivatives","BTCF0:USTF0",1743393108707,0.10890038,81660.0,81659.0,0.1224702]
["bitfinex-derivatives","BTCF0:USTF0",1743393108909,0.10966038,81660.0,81659.0,0.1232702]
["bitfinex-derivatives","BTCF0:USTF0",1743393109415,0.00076,81660.0,81659.0,0.1232702]
["bitfinex-derivatives","BTCF0:USTF0",1743393109610,0.0343,81661.0,81660.0,0.1224687]
["bitfinex-derivatives","BTCF0:USTF0",1743393109809,0.0343,81661.0,81660.0,0.1231887]
["bitfinex-derivatives","BTCF0:USTF0",1743393110007,0.0343,81661.0,81660.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743393110008,0.1886272,81661.0,81660.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743393110308,0.1224717,81658.0,81657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743393110507,0.4839517,81658.0,81657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743393110910,0.75640992,81658.0,81657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743393111111,0.60640992,81658.0,81657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743393111613,0.60740992,81658.0,81657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743393111916,0.1224822,81651.0,81650.0,0.21985962]
["bitfinex-derivatives","BTCF0:USTF0",1743393112214,0.1224822,81651.0,81650.0,0.34314332]
["bitfinex-derivatives","BTCF0:USTF0",1743393112215,0.4840822,81651.0,81650.0,0.34314332]
["bitfinex-derivatives","BTCF0:USTF0",1743393112415,0.4841222,81651.0,81650.0,0.1232837]
["bitfinex-derivatives","BTCF0:USTF0",1743393113116,0.5491222,81651.0,81650.0,0.1232837]
["bitfinex-derivatives","BTCF0:USTF0",1743393113616,0.5491222,81651.0,81650.0,0.1252837]
["bitfinex-derivatives","BTCF0:USTF0",1743393114720,0.5491222,81651.0,81650.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743393115314,0.5491222,81651.0,81650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743393115916,0.06584,81651.0,81650.0,0.1559837]
["bitfinex-derivatives","BTCF0:USTF0",1743393116108,0.06584,81651.0,81650.0,0.1889037]
["bitfinex-derivatives","BTCF0:USTF0",1743393116312,0.03444,81651.0,81650.0,0.5497037]
["bitfinex-derivatives","BTCF0:USTF0",1743393116620,0.03436,81651.0,81650.0,0.2202037]
["bitfinex-derivatives","BTCF0:USTF0",1743393117020,0.1568422,81651.0,81650.0,0.2202037]
["bitfinex-derivatives","BTCF0:USTF0",1743393117620,0.1568422,81651.0,81650.0,0.1889037]
["bitfinex-derivatives","BTCF0:USTF0",1743393117920,0.1568422,81651.0,81650.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743393118114,0.1568422,81651.0,81650.0,0.1244837]
["bitfinex-derivatives","BTCF0:USTF0",1743393118314,0.1568422,81651.0,81650.0,0.1252837]
["bitfinex-derivatives","BTCF0:USTF0",1743393118822,0.1568422,81651.0,81650.0,0.1929837]
["bitfinex-derivatives","BTCF0:USTF0",1743393120420,0.1568422,81651.0,81650.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743393120721,0.1568422,81651.0,81650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743393121819,0.1568422,81651.0,81650.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743393122214,0.26581017,81651.0,81650.0,0.1252837]
["bitfinex-derivatives","BTCF0:USTF0",1743393122821,0.26581017,81651.0,81650.0,0.1569837]
["bitfinex-derivatives","BTCF0:USTF0",1743393125223,0.26581017,81651.0,81650.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743393125422,0.26581017,81651.0,81650.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743393125719,0.1568422,81651.0,81650.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743393125920,0.1568422,81651.0,81650.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743393126110,0.1568422,81651.0,81650.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1743393126710,0.1568422,81651.0,81650.0,0.1901037]
["bitfinex-derivatives","BTCF0:USTF0",1743393128024,0.1568422,81651.0,81650.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1743393128322,0.1568422,81651.0,81650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743393129411,0.1568422,81651.0,81650.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743393130226,0.1568422,81651.0,81650.0,0.1252037]
["bitfinex-derivatives","BTCF0:USTF0",1743393130427,0.03436,81651.0,81650.0,0.1899037]
["bitfinex-derivatives","BTCF0:USTF0",1743393130618,0.00076,81651.0,81650.0,0.1899037]
["bitfinex-derivatives","BTCF0:USTF0",1743393131123,0.14597766,81651.0,81650.0,0.1899037]
["bitfinex-derivatives","BTCF0:USTF0",1743393131624,0.26845986,81651.0,81650.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1743393131832,0.26845986,81651.0,81650.0,0.1899037]
["bitfinex-derivatives","BTCF0:USTF0",1743393132217,0.26845986,81651.0,81650.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1743393133623,0.26845986,81651.0,81650.0,0.1899037]
["bitfinex-derivatives","BTCF0:USTF0",1743393133821,0.1232422,81651.0,81650.0,0.1899037]
["bitfinex-derivatives","BTCF0:USTF0",1743393135635,0.1232422,81651.0,81650.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1743393135822,0.1565422,81651.0,81650.0,0.1899037]
["bitfinex-derivatives","BTCF0:USTF0",1743393136020,0.1901422,81651.0,81650.0,0.1899037]
["bitfinex-derivatives","BTCF0:USTF0",1743393138428,0.00076,81651.0,81650.0,0.1899037]
["bitfinex-derivatives","BTCF0:USTF0",1743393139336,0.00076,81651.0,81650.0,0.5507037]
["bitfinex-derivatives","BTCF0:USTF0",1743393141436,0.14521766,81653.0,81652.0,0.1224807]
["bitfinex-derivatives","BTCF0:USTF0",1743393141638,0.14521766,81653.0,81652.0,0.1232007]
["bitfinex-derivatives","BTCF0:USTF0",1743393141937,0.14585766,81653.0,81652.0,0.1232007]
["bitfinex-derivatives","BTCF0:USTF0",1743393142133,0.14585766,81653.0,81652.0,0.1902007]
["bitfinex-derivatives","BTCF0:USTF0",1743393142434,0.14521766,81653.0,81652.0,0.1902007]
["bitfinex-derivatives","BTCF0:USTF0",1743393142837,0.14521766,81653.0,81652.0,0.1912007]
["bitfinex-derivatives","BTCF0:USTF0",1743393144140,0.14521766,81653.0,81652.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1743393144431,0.26769686,81653.0,81652.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743393144632,0.26833686,81653.0,81652.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743393144834,0.30073686,81653.0,81652.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743393145031,0.1555192,81653.0,81652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743393145227,0.1555192,81653.0,81652.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743393146327,0.1224897,81646.0,81645.0,0.29314616]
["bitfinex-derivatives","BTCF0:USTF0",1743393146528,0.1225002,81639.0,81638.0,0.36655081]
["bitfinex-derivatives","BTCF0:USTF0",1743393146726,0.4842202,81639.0,81638.0,0.36719081]
["bitfinex-derivatives","BTCF0:USTF0",1743393147029,0.1225107,81632.0,81631.0,0.43489429]
["bitfinex-derivatives","BTCF0:USTF0",1743393147332,0.4844707,81632.0,81631.0,0.43609429]
["bitfinex-derivatives","BTCF0:USTF0",1743393147837,0.60696192,81632.0,81631.0,0.43609429]
["bitfinex-derivatives","BTCF0:USTF0",1743393148041,0.64016192,81632.0,81631.0,0.43609429]
["bitfinex-derivatives","BTCF0:USTF0",1743393148336,0.63516192,81632.0,81631.0,0.43609429]
["bitfinex-derivatives","BTCF0:USTF0",1743393148536,0.63516192,81632.0,81631.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743393148937,0.63516192,81632.0,81631.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743393149737,0.63516192,81632.0,81631.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1743393151931,0.64440751,81632.0,81631.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1743393152534,0.64440751,81632.0,81631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743393152937,0.64440751,81632.0,81631.0,0.1265122]
["bitfinex-derivatives","BTCF0:USTF0",1743393153239,0.16111629,81632.0,81631.0,0.1265122]
["bitfinex-derivatives","BTCF0:USTF0",1743393153541,0.16111629,81632.0,81631.0,0.1271522]
["bitfinex-derivatives","BTCF0:USTF0",1743393153742,0.16111629,81632.0,81631.0,0.1932522]
["bitfinex-derivatives","BTCF0:USTF0",1743393154740,0.64441802,81632.0,81631.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743393155036,0.67861802,81632.0,81631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743393155242,0.1225227,81624.0,81619.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743393155447,0.48444271,81624.0,81623.0,0.00082374]
["bitfinex-derivatives","BTCF0:USTF0",1743393155834,0.48444271,81624.0,81619.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743393155835,0.1225302,81619.0,81618.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743393156138,0.1225378,81614.0,81613.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743393156343,0.1240578,81614.0,81613.0,0.1549393]
["bitfinex-derivatives","BTCF0:USTF0",1743393156543,0.1210578,81614.0,81613.0,0.1231793]
["bitfinex-derivatives","BTCF0:USTF0",1743393156744,0.1210578,81614.0,81613.0,0.1921793]
["bitfinex-derivatives","BTCF0:USTF0",1743393157042,0.1190578,81614.0,81613.0,0.1921793]
["bitfinex-derivatives","BTCF0:USTF0",1743393157242,0.1170578,81614.0,81613.0,0.1921793]
["bitfinex-derivatives","BTCF0:USTF0",1743393157849,0.1170578,81614.0,81613.0,0.1961793]
["bitfinex-derivatives","BTCF0:USTF0",1743393158446,0.1170578,81614.0,81613.0,0.2001793]
["bitfinex-derivatives","BTCF0:USTF0",1743393160748,0.1170578,81614.0,81613.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743393161139,0.1170578,81614.0,81613.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743393161543,0.1170578,81614.0,81613.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743393162042,0.23958654,81614.0,81613.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743393162239,0.23958654,81614.0,81613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743393162641,0.23958654,81614.0,81613.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743393163648,0.1170578,81614.0,81613.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743393164944,0.1170578,81614.0,81613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743393165141,0.1170578,81614.0,81613.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1743393165341,0.1507578,81614.0,81613.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1743393165553,0.1507578,81614.0,81613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743393165741,0.1507578,81614.0,81613.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743393165935,0.1507578,81614.0,81613.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1743393166650,0.5115578,81614.0,81613.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1743393168044,0.5115578,81614.0,81613.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1743393171647,0.5115578,81614.0,81613.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1743393172753,0.4778578,81614.0,81613.0,0.2299793]
["bitfinex-derivatives","BTCF0:USTF0",1743393172955,0.36232,81614.0,81613.0,0.2299793]
["bitfinex-derivatives","BTCF0:USTF0",1743393173158,0.4848578,81614.0,81613.0,0.2299793]
["bitfinex-derivatives","BTCF0:USTF0",1743393173549,0.4858578,81614.0,81613.0,0.2259793]
["bitfinex-derivatives","BTCF0:USTF0",1743393174753,0.59460436,81614.0,81613.0,0.2259793]
["bitfinex-derivatives","BTCF0:USTF0",1743393179461,0.59460436,81614.0,81613.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1743393179655,0.4858578,81614.0,81613.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1743393180160,0.4858578,81614.0,81613.0,0.2253393]
["bitfinex-derivatives","BTCF0:USTF0",1743393180355,0.4858578,81614.0,81613.0,0.2260993]
["bitfinex-derivatives","BTCF0:USTF0",1743393182057,0.4858578,81614.0,81613.0,0.1906993]
["bitfinex-derivatives","BTCF0:USTF0",1743393182469,0.4858578,81614.0,81613.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1743393182661,0.60838654,81614.0,81613.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1743393182859,0.60838654,81614.0,81613.0,0.1899393]
["bitfinex-derivatives","BTCF0:USTF0",1743393183167,0.60838654,81614.0,81613.0,0.1905793]
["bitfinex-derivatives","BTCF0:USTF0",1743393184061,0.60838654,81614.0,81613.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1743393184263,0.60838654,81614.0,81613.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743393184458,0.60838654,81614.0,81613.0,0.1899393]
["bitfinex-derivatives","BTCF0:USTF0",1743393184659,0.60838654,81614.0,81613.0,0.1905793]
["bitfinex-derivatives","BTCF0:USTF0",1743393186567,0.60838654,81614.0,81613.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1743393187270,0.1225498,81606.0,81605.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1743393187471,0.1240698,81606.0,81605.0,0.12437504]
["bitfinex-derivatives","BTCF0:USTF0",1743393187872,0.1240698,81606.0,81605.0,0.00182374]
["bitfinex-derivatives","BTCF0:USTF0",1743393188071,0.1950698,81606.0,81605.0,0.00182374]
["bitfinex-derivatives","BTCF0:USTF0",1743393188566,0.20736694,81606.0,81605.0,0.07222374]
["bitfinex-derivatives","BTCF0:USTF0",1743393188960,0.20736694,81606.0,81605.0,0.19477504]
["bitfinex-derivatives","BTCF0:USTF0",1743393189374,0.20736694,81606.0,81605.0,0.07222374]
["bitfinex-derivatives","BTCF0:USTF0",1743393191670,0.37658913,81606.0,81605.0,0.19477504]
["bitfinex-derivatives","BTCF0:USTF0",1743393192575,0.18303933,81606.0,81605.0,0.19477504]
["bitfinex-derivatives","BTCF0:USTF0",1743393194573,0.00152,81606.0,81605.0,0.19477504]
["bitfinex-derivatives","BTCF0:USTF0",1743393196168,0.1240698,81606.0,81605.0,0.07222374]
["bitfinex-derivatives","BTCF0:USTF0",1743393196374,0.1947698,81606.0,81605.0,0.07222374]
["bitfinex-derivatives","BTCF0:USTF0",1743393196679,0.1947698,81606.0,81605.0,0.19477504]
["bitfinex-derivatives","BTCF0:USTF0",1743393197068,0.1947698,81606.0,81605.0,0.07222374]
["bitfinex-derivatives","BTCF0:USTF0",1743393197875,0.1947698,81606.0,81605.0,0.19477504]
["bitfinex-derivatives","BTCF0:USTF0",1743393198266,0.1947698,81606.0,81605.0,0.03812374]
["bitfinex-derivatives","BTCF0:USTF0",1743393200571,0.37628913,81606.0,81605.0,0.03812374]
["bitfinex-derivatives","BTCF0:USTF0",1743393200975,0.73708913,81606.0,81605.0,0.03812374]
["bitfinex-derivatives","BTCF0:USTF0",1743393201375,0.73708913,81606.0,81605.0,0.07132374]
["bitfinex-derivatives","BTCF0:USTF0",1743393202179,0.73708913,81606.0,81605.0,0.19387504]
["bitfinex-derivatives","BTCF0:USTF0",1743393203283,0.54383933,81606.0,81605.0,0.19387504]
["bitfinex-derivatives","BTCF0:USTF0",1743393203980,0.66638913,81606.0,81605.0,0.19387504]
["bitfinex-derivatives","BTCF0:USTF0",1743393205677,0.54383933,81606.0,81605.0,0.19387504]
["bitfinex-derivatives","BTCF0:USTF0",1743393206075,0.00152,81606.0,81605.0,0.19387504]
["bitfinex-derivatives","BTCF0:USTF0",1743393206482,0.1240698,81606.0,81605.0,0.19387504]
["bitfinex-derivatives","BTCF0:USTF0",1743393209577,0.2699122,81606.0,81605.0,0.19387504]
["bitfinex-derivatives","BTCF0:USTF0",1743393209772,0.1473624,81606.0,81605.0,0.19387504]
["bitfinex-derivatives","BTCF0:USTF0",1743393210891,0.2699122,81606.0,81605.0,0.19387504]
["bitfinex-derivatives","BTCF0:USTF0",1743393212290,0.3040122,81606.0,81605.0,0.19387504]
["bitfinex-derivatives","BTCF0:USTF0",1743393212786,0.1814624,81606.0,81605.0,0.19387504]
["bitfinex-derivatives","BTCF0:USTF0",1743393212992,0.1473624,81606.0,81605.0,0.19387504]
["bitfinex-derivatives","BTCF0:USTF0",1743393214496,0.2699122,81606.0,81605.0,0.00382374]
["bitfinex-derivatives","BTCF0:USTF0",1743393214691,0.78815296,81606.0,81605.0,0.00382374]
["bitfinex-derivatives","BTCF0:USTF0",1743393214887,0.78815296,81606.0,81605.0,0.00218374]
["bitfinex-derivatives","BTCF0:USTF0",1743393215090,0.78815296,81606.0,81605.0,0.00370374]
["bitfinex-derivatives","BTCF0:USTF0",1743393215389,0.78815296,81606.0,81605.0,0.19735504]
["bitfinex-derivatives","BTCF0:USTF0",1743393216196,0.78815296,81606.0,81605.0,0.00370374]
["bitfinex-derivatives","BTCF0:USTF0",1743393216394,0.0612765,81604.0,81592.0,0.29391817]
["bitfinex-derivatives","BTCF0:USTF0",1743393216698,0.1225798,81586.0,81564.0,0.0613057]
["bitfinex-derivatives","BTCF0:USTF0",1743393216890,0.1225888,81580.0,81560.0,0.50607425]
["bitfinex-derivatives","BTCF0:USTF0",1743393217089,0.1245888,81580.0,81571.0,0.0613007]
["bitfinex-derivatives","BTCF0:USTF0",1743393217293,0.1245888,81580.0,81572.0,0.1226007]
["bitfinex-derivatives","BTCF0:USTF0",1743393217488,0.2715888,81580.0,81570.0,0.0613015]
["bitfinex-derivatives","BTCF0:USTF0",1743393217691,0.2715888,81580.0,81564.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743393217692,0.0613011,81572.0,81564.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743393217888,0.30957981,81580.0,81561.0,0.51870971]
["bitfinex-derivatives","BTCF0:USTF0",1743393217889,0.1226129,81564.0,81561.0,0.51870971]
["bitfinex-derivatives","BTCF0:USTF0",1743393218094,0.12473291,81564.0,81561.0,0.51870971]
["bitfinex-derivatives","BTCF0:USTF0",1743393218297,0.19473291,81564.0,81561.0,0.64132671]
["bitfinex-derivatives","BTCF0:USTF0",1743393218499,0.31731272,81564.0,81561.0,0.51870971]
["bitfinex-derivatives","BTCF0:USTF0",1743393218801,0.19473291,81564.0,81561.0,0.51870971]
["bitfinex-derivatives","BTCF0:USTF0",1743393219102,0.31733677,81564.0,81561.0,0.64132621]
["bitfinex-derivatives","BTCF0:USTF0",1743393219495,0.31733677,81564.0,81561.0,0.51870971]
["bitfinex-derivatives","BTCF0:USTF0",1743393221902,0.37696257,81564.0,81556.0,0.061312]
["bitfinex-derivatives","BTCF0:USTF0",1743393222601,0.37696257,81564.0,81555.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743393224206,0.25435871,81564.0,81555.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743393224399,0.25435871,81564.0,81558.0,0.1226213]
["bitfinex-derivatives","BTCF0:USTF0",1743393224709,0.25435871,81564.0,81556.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743393224902,0.37696257,81564.0,81555.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743393225303,0.37696257,81564.0,81555.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1743393226311,0.31733677,81564.0,81555.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1743393227910,0.31733677,81564.0,81555.0,0.3271457]
["bitfinex-derivatives","BTCF0:USTF0",1743393228107,0.31733677,81564.0,81561.0,0.0613081]
["bitfinex-derivatives","BTCF0:USTF0",1743393228405,0.03722001,81564.0,81563.0,0.12310482]
["bitfinex-derivatives","BTCF0:USTF0",1743393228612,0.12473291,81564.0,81563.0,0.12310482]
["bitfinex-derivatives","BTCF0:USTF0",1743393228811,0.12473291,81564.0,81563.0,0.19220482]
["bitfinex-derivatives","BTCF0:USTF0",1743393229511,0.12473291,81564.0,81563.0,0.06959042]
["bitfinex-derivatives","BTCF0:USTF0",1743393230312,0.15963291,81564.0,81563.0,0.06959042]
["bitfinex-derivatives","BTCF0:USTF0",1743393231209,0.1226189,81560.0,81559.0,0.0613097]
["bitfinex-derivatives","BTCF0:USTF0",1743393231410,0.1246189,81560.0,81559.0,0.0613097]
["bitfinex-derivatives","BTCF0:USTF0",1743393232014,0.002,81560.0,81559.0,0.1839286]
["bitfinex-derivatives","BTCF0:USTF0",1743393232215,0.1595189,81560.0,81559.0,0.1839286]
["bitfinex-derivatives","BTCF0:USTF0",1743393232713,0.1595189,81560.0,81539.0,0.01255656]
["bitfinex-derivatives","BTCF0:USTF0",1743393232911,0.1595189,81560.0,81552.0,0.1226309]
["bitfinex-derivatives","BTCF0:USTF0",1743393232912,0.1226294,81553.0,81552.0,0.1226309]
["bitfinex-derivatives","BTCF0:USTF0",1743393233111,0.1246294,81553.0,81552.0,0.2578709]
["bitfinex-derivatives","BTCF0:USTF0",1743393233305,0.1944294,81553.0,81552.0,0.2578709]
["bitfinex-derivatives","BTCF0:USTF0",1743393234322,0.1944294,81553.0,81552.0,0.1226309]
["bitfinex-derivatives","BTCF0:USTF0",1743393234616,0.1944294,81553.0,81552.0,0.2576309]
["bitfinex-derivatives","BTCF0:USTF0",1743393234811,0.1944294,81553.0,81552.0,0.3261309]
["bitfinex-derivatives","BTCF0:USTF0",1743393235321,0.1944294,81553.0,81552.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1743393235613,0.1944294,81553.0,81545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743393235614,0.1226369,81548.0,81545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743393235814,0.1246369,81548.0,81545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743393236314,0.24725729,81548.0,81545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743393236514,0.31795729,81548.0,81545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743393236922,0.31795729,81548.0,81547.0,0.12312891]
["bitfinex-derivatives","BTCF0:USTF0",1743393237614,0.31795729,81548.0,81547.0,0.00049051]
["bitfinex-derivatives","BTCF0:USTF0",1743393237815,0.31795729,81548.0,81547.0,0.12312891]
["bitfinex-derivatives","BTCF0:USTF0",1743393238212,0.0727,81548.0,81547.0,0.12312891]
["bitfinex-derivatives","BTCF0:USTF0",1743393238514,0.002,81548.0,81547.0,0.19372891]
["bitfinex-derivatives","BTCF0:USTF0",1743393238719,0.1949314,81552.0,81551.0,0.1226324]
["bitfinex-derivatives","BTCF0:USTF0",1743393238920,0.00212001,81552.0,81551.0,0.1226324]
["bitfinex-derivatives","BTCF0:USTF0",1743393239815,0.16095091,81552.0,81551.0,0.1226324]
["bitfinex-derivatives","BTCF0:USTF0",1743393240718,0.03832001,81552.0,81551.0,0.1226324]
["bitfinex-derivatives","BTCF0:USTF0",1743393240916,0.00212001,81552.0,81551.0,0.1226324]
["bitfinex-derivatives","BTCF0:USTF0",1743393241119,0.23106609,81553.0,81552.0,0.1226309]
["bitfinex-derivatives","BTCF0:USTF0",1743393241420,0.1226339,81551.0,81550.0,0.1226334]
["bitfinex-derivatives","BTCF0:USTF0",1743393241620,0.1246339,81551.0,81550.0,0.1909334]
["bitfinex-derivatives","BTCF0:USTF0",1743393243622,0.002,81551.0,81550.0,0.1909334]
["bitfinex-derivatives","BTCF0:USTF0",1743393244221,0.1226324,81551.0,81550.0,0.1909334]
["bitfinex-derivatives","BTCF0:USTF0",1743393244522,0.1246324,81551.0,81550.0,0.1909334]
["bitfinex-derivatives","BTCF0:USTF0",1743393244720,0.002,81551.0,81550.0,0.3256534]
["bitfinex-derivatives","BTCF0:USTF0",1743393244913,0.10843559,81554.0,81553.0,0.1226294]
["bitfinex-derivatives","BTCF0:USTF0",1743393245113,0.1105556,81554.0,81553.0,0.1226294]
["bitfinex-derivatives","BTCF0:USTF0",1743393245826,0.1105556,81554.0,81553.0,0.1942294]
["bitfinex-derivatives","BTCF0:USTF0",1743393246424,0.2331835,81554.0,81553.0,0.1942294]
["bitfinex-derivatives","BTCF0:USTF0",1743393246627,0.1226369,81548.0,81547.0,0.12312891]
["bitfinex-derivatives","BTCF0:USTF0",1743393246918,0.1246369,81548.0,81547.0,0.12312891]
["bitfinex-derivatives","BTCF0:USTF0",1743393247122,0.1246369,81548.0,81547.0,0.19472891]
["bitfinex-derivatives","BTCF0:USTF0",1743393247626,0.1936369,81548.0,81547.0,0.19472891]
["bitfinex-derivatives","BTCF0:USTF0",1743393248225,0.20591145,81548.0,81547.0,0.19472891]
["bitfinex-derivatives","BTCF0:USTF0",1743393248821,0.20591145,81548.0,81547.0,0.00049051]
["bitfinex-derivatives","BTCF0:USTF0",1743393249028,0.20590246,81548.0,81547.0,0.12312891]
["bitfinex-derivatives","BTCF0:USTF0",1743393249234,0.14290361,81548.0,81547.0,0.19292891]
["bitfinex-derivatives","BTCF0:USTF0",1743393249427,0.26554051,81548.0,81547.0,0.19292891]
["bitfinex-derivatives","BTCF0:USTF0",1743393249927,0.14290361,81548.0,81547.0,0.19292891]
["bitfinex-derivatives","BTCF0:USTF0",1743393251325,0.06162906,81548.0,81547.0,0.19292891]
["bitfinex-derivatives","BTCF0:USTF0",1743393251924,0.06162906,81548.0,81547.0,0.32664891]
["bitfinex-derivatives","BTCF0:USTF0",1743393252126,0.00018386,81556.0,81555.0,0.1226264]
["bitfinex-derivatives","BTCF0:USTF0",1743393252426,0.00018386,81556.0,81555.0,0.4841464]
["bitfinex-derivatives","BTCF0:USTF0",1743393252828,0.00158387,81556.0,81555.0,0.5528464]
["bitfinex-derivatives","BTCF0:USTF0",1743393255424,0.12420877,81556.0,81555.0,0.1920464]
["bitfinex-derivatives","BTCF0:USTF0",1743393255625,0.12420877,81556.0,81555.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1743393256031,0.00158387,81556.0,81555.0,0.1920464]
["bitfinex-derivatives","BTCF0:USTF0",1743393256227,0.12420877,81556.0,81555.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1743393256426,0.12420877,81556.0,81555.0,0.1920464]
["bitfinex-derivatives","BTCF0:USTF0",1743393256832,0.00158387,81556.0,81555.0,0.1920464]
["bitfinex-derivatives","BTCF0:USTF0",1743393259136,0.00166386,81556.0,81555.0,0.1920464]
["bitfinex-derivatives","BTCF0:USTF0",1743393259334,0.00166386,81556.0,81555.0,0.3277264]
["bitfinex-derivatives","BTCF0:USTF0",1743393259529,0.00018386,81556.0,81555.0,0.3277264]
["bitfinex-derivatives","BTCF0:USTF0",1743393259934,0.21868918,81560.0,81559.0,0.1226204]
["bitfinex-derivatives","BTCF0:USTF0",1743393260238,0.25268389,81570.0,81569.0,0.1226054]
["bitfinex-derivatives","BTCF0:USTF0",1743393260433,0.2540839,81570.0,81569.0,0.2589254]
["bitfinex-derivatives","BTCF0:USTF0",1743393261140,0.3265839,81570.0,81569.0,0.3294254]
["bitfinex-derivatives","BTCF0:USTF0",1743393263134,0.3265839,81570.0,81569.0,0.34145398]
["bitfinex-derivatives","BTCF0:USTF0",1743393263443,0.3295839,81570.0,81569.0,0.34145398]
["bitfinex-derivatives","BTCF0:USTF0",1743393263743,0.26213221,81570.0,81569.0,0.34145398]
["bitfinex-derivatives","BTCF0:USTF0",1743393266946,0.07990001,81570.0,81569.0,0.34145398]
["bitfinex-derivatives","BTCF0:USTF0",1743393267247,0.0785,81570.0,81569.0,0.34145398]
["bitfinex-derivatives","BTCF0:USTF0",1743393267541,0.18241606,81578.0,81569.0,0.34145398]
["bitfinex-derivatives","BTCF0:USTF0",1743393267542,0.18241606,81578.0,81577.0,0.1225933]
["bitfinex-derivatives","BTCF0:USTF0",1743393267747,0.18381607,81578.0,81577.0,0.1232333]
["bitfinex-derivatives","BTCF0:USTF0",1743393268447,0.18241606,81578.0,81577.0,0.1225933]
["bitfinex-derivatives","BTCF0:USTF0",1743393268643,0.18741606,81578.0,81577.0,0.1225933]
["bitfinex-derivatives","BTCF0:USTF0",1743393269351,0.18741606,81578.0,81577.0,0.1921933]
["bitfinex-derivatives","BTCF0:USTF0",1743393269739,0.19241606,81578.0,81577.0,0.1921933]
["bitfinex-derivatives","BTCF0:USTF0",1743393270942,0.19241606,81578.0,81577.0,0.5529933]
["bitfinex-derivatives","BTCF0:USTF0",1743393271148,0.01018386,81578.0,81577.0,0.5529933]
["bitfinex-derivatives","BTCF0:USTF0",1743393272540,0.36227372,81601.0,81597.0,0.1225633]
["bitfinex-derivatives","BTCF0:USTF0",1743393272745,0.49561405,81598.0,81597.0,0.1225633]
["bitfinex-derivatives","BTCF0:USTF0",1743393273144,0.49709405,81598.0,81597.0,0.1232833]
["bitfinex-derivatives","BTCF0:USTF0",1743393273752,0.50209405,81598.0,81597.0,0.1232833]
["bitfinex-derivatives","BTCF0:USTF0",1743393274048,0.61119405,81598.0,81597.0,0.1232833]
["bitfinex-derivatives","BTCF0:USTF0",1743393274250,0.61119405,81598.0,81597.0,0.1225633]
["bitfinex-derivatives","BTCF0:USTF0",1743393274441,0.61119405,81598.0,81597.0,0.1232033]
["bitfinex-derivatives","BTCF0:USTF0",1743393276347,0.25039405,81598.0,81597.0,0.1232033]
["bitfinex-derivatives","BTCF0:USTF0",1743393277349,0.37294682,81598.0,81597.0,0.1232033]
["bitfinex-derivatives","BTCF0:USTF0",1743393277548,0.37294682,81598.0,81597.0,0.1225633]
["bitfinex-derivatives","BTCF0:USTF0",1743393278443,0.37294682,81598.0,81597.0,0.1233233]
["bitfinex-derivatives","BTCF0:USTF0",1743393283954,0.20413277,81598.0,81597.0,0.1233233]
["bitfinex-derivatives","BTCF0:USTF0",1743393284155,0.08158,81598.0,81597.0,0.1233233]
["bitfinex-derivatives","BTCF0:USTF0",1743393284352,0.0801,81598.0,81597.0,0.1233233]
["bitfinex-derivatives","BTCF0:USTF0",1743393284545,0.0801,81598.0,81597.0,0.1937233]
["bitfinex-derivatives","BTCF0:USTF0",1743393285657,0.1397019,81598.0,81596.0,0.46816555]
["bitfinex-derivatives","BTCF0:USTF0",1743393285858,0.26386381,81598.0,81597.0,0.1225633]
["bitfinex-derivatives","BTCF0:USTF0",1743393287061,0.26486381,81598.0,81597.0,0.1225633]
["bitfinex-derivatives","BTCF0:USTF0",1743393287650,0.26586381,81598.0,81597.0,0.1225633]
["bitfinex-derivatives","BTCF0:USTF0",1743393288053,0.20626191,81598.0,81597.0,0.1225633]
["bitfinex-derivatives","BTCF0:USTF0",1743393288962,0.20026191,81598.0,81597.0,0.1225633]
["bitfinex-derivatives","BTCF0:USTF0",1743393289160,0.20626191,81598.0,81597.0,0.1225633]
["bitfinex-derivatives","BTCF0:USTF0",1743393292370,0.1225738,81590.0,81589.0,0.25475726]
["bitfinex-derivatives","BTCF0:USTF0",1743393292666,0.12421381,81590.0,81589.0,0.24532996]
["bitfinex-derivatives","BTCF0:USTF0",1743393292867,0.12417381,81590.0,81589.0,0.24532996]
["bitfinex-derivatives","BTCF0:USTF0",1743393293867,0.20867381,81590.0,81589.0,0.24532996]
["bitfinex-derivatives","BTCF0:USTF0",1743393298964,0.2682781,81590.0,81589.0,0.24532996]
["bitfinex-derivatives","BTCF0:USTF0",1743393300767,0.2682781,81590.0,81589.0,0.12275656]
["bitfinex-derivatives","BTCF0:USTF0",1743393301165,0.2682781,81590.0,81589.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1743393301365,0.2682781,81590.0,81584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743393301366,0.1225937,81578.0,81577.0,0.1225928]
["bitfinex-derivatives","BTCF0:USTF0",1743393301667,0.1225895,81580.0,81579.0,0.1225873]
["bitfinex-derivatives","BTCF0:USTF0",1743393301870,0.1242695,81580.0,81579.0,0.1225873]
["bitfinex-derivatives","BTCF0:USTF0",1743393302174,0.1242695,81580.0,81579.0,0.1579873]
["bitfinex-derivatives","BTCF0:USTF0",1743393303475,0.1272695,81580.0,81579.0,0.1579873]
["bitfinex-derivatives","BTCF0:USTF0",1743393303674,0.1272695,81580.0,81579.0,0.1939873]
["bitfinex-derivatives","BTCF0:USTF0",1743393304573,0.1302695,81580.0,81579.0,0.1939873]
["bitfinex-derivatives","BTCF0:USTF0",1743393304974,0.00768,81580.0,81579.0,0.1939873]
["bitfinex-derivatives","BTCF0:USTF0",1743393305172,0.006,81580.0,81579.0,0.1939873]
["bitfinex-derivatives","BTCF0:USTF0",1743393306674,0.1285888,81580.0,81579.0,0.3245873]
["bitfinex-derivatives","BTCF0:USTF0",1743393306975,0.13018881,81580.0,81579.0,0.3245873]
["bitfinex-derivatives","BTCF0:USTF0",1743393308673,0.00760001,81580.0,81579.0,0.3245873]
["bitfinex-derivatives","BTCF0:USTF0",1743393310678,0.04480001,81580.0,81579.0,0.3245873]
["bitfinex-derivatives","BTCF0:USTF0",1743393311380,0.04480001,81580.0,81579.0,0.3243873]
["bitfinex-derivatives","BTCF0:USTF0",1743393311978,0.16738881,81580.0,81579.0,0.3243873]
["bitfinex-derivatives","BTCF0:USTF0",1743393313772,0.04480001,81580.0,81579.0,0.3243873]
["bitfinex-derivatives","BTCF0:USTF0",1743393315082,0.08010001,81580.0,81579.0,0.3243873]
["bitfinex-derivatives","BTCF0:USTF0",1743393318382,0.08010001,81580.0,81579.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743393318581,0.1226008,81572.0,81571.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1743393318777,0.1226204,81559.0,81555.0,0.00183921]
["bitfinex-derivatives","BTCF0:USTF0",1743393318975,0.12422041,81559.0,81555.0,0.00183921]
["bitfinex-derivatives","BTCF0:USTF0",1743393319177,0.13642933,81559.0,81547.0,0.00049051]
["bitfinex-derivatives","BTCF0:USTF0",1743393319478,0.25900914,81559.0,81548.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1743393319681,0.33290914,81559.0,81548.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1743393319879,0.33290914,81559.0,81552.0,0.1226303]
["bitfinex-derivatives","BTCF0:USTF0",1743393320083,0.33290914,81559.0,81547.0,0.00049051]
["bitfinex-derivatives","BTCF0:USTF0",1743393320485,0.33290914,81559.0,81553.0,0.1226291]
["bitfinex-derivatives","BTCF0:USTF0",1743393321176,0.33290914,81559.0,81558.0,0.22306839]
["bitfinex-derivatives","BTCF0:USTF0",1743393321782,0.33290914,81559.0,81558.0,0.22206839]
["bitfinex-derivatives","BTCF0:USTF0",1743393321983,0.39254215,81559.0,81558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743393322184,0.40188476,81559.0,81558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743393326482,0.34225175,81559.0,81558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743393326682,0.34225175,81559.0,81558.0,0.00030382]
["bitfinex-derivatives","BTCF0:USTF0",1743393327083,0.1226369,81548.0,81547.0,0.00049051]
["bitfinex-derivatives","BTCF0:USTF0",1743393327279,0.12423691,81548.0,81547.0,0.00049051]
["bitfinex-derivatives","BTCF0:USTF0",1743393327975,0.23093691,81548.0,81547.0,0.00049051]
["bitfinex-derivatives","BTCF0:USTF0",1743393328180,0.23093691,81548.0,81547.0,0.00449051]
["bitfinex-derivatives","BTCF0:USTF0",1743393328383,0.24335764,81548.0,81547.0,0.00449051]
["bitfinex-derivatives","BTCF0:USTF0",1743393328975,0.24335764,81548.0,81547.0,0.00749051]
["bitfinex-derivatives","BTCF0:USTF0",1743393330176,0.36598555,81548.0,81547.0,0.00749051]
["bitfinex-derivatives","BTCF0:USTF0",1743393331175,0.36598555,81548.0,81547.0,0.00349051]
["bitfinex-derivatives","BTCF0:USTF0",1743393331377,0.1839902,81534.0,81533.0,0.1226592]
["bitfinex-derivatives","BTCF0:USTF0",1743393331675,0.18363021,81534.0,81533.0,0.1226592]
["bitfinex-derivatives","BTCF0:USTF0",1743393332076,0.122661,81532.0,81531.0,0.00049061]
["bitfinex-derivatives","BTCF0:USTF0",1743393332273,0.122679,81520.0,81519.0,0.01259285]
["bitfinex-derivatives","BTCF0:USTF0",1743393332486,0.1226836,81517.0,81513.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1743393332673,0.12028361,81517.0,81513.0,0.5507888]
["bitfinex-derivatives","BTCF0:USTF0",1743393332875,0.1226851,81516.0,81513.0,0.4834891]
["bitfinex-derivatives","BTCF0:USTF0",1743393333085,0.15790511,81516.0,81515.0,0.0011307]
["bitfinex-derivatives","BTCF0:USTF0",1743393333286,0.15790511,81516.0,81515.0,0.0004907]
["bitfinex-derivatives","BTCF0:USTF0",1743393333684,0.19140511,81516.0,81515.0,0.0004907]
["bitfinex-derivatives","BTCF0:USTF0",1743393333884,0.31207966,81516.0,81515.0,0.0004907]
["bitfinex-derivatives","BTCF0:USTF0",1743393334282,0.19139456,81516.0,81506.0,0.22006839]
["bitfinex-derivatives","BTCF0:USTF0",1743393334491,0.1226986,81507.0,81506.0,0.34340849]
["bitfinex-derivatives","BTCF0:USTF0",1743393334786,0.1238586,81507.0,81506.0,0.34340849]
["bitfinex-derivatives","BTCF0:USTF0",1743393334990,0.00116,81507.0,81506.0,0.34340849]
["bitfinex-derivatives","BTCF0:USTF0",1743393335289,0.04270494,81507.0,81506.0,0.34340849]
["bitfinex-derivatives","BTCF0:USTF0",1743393335492,0.03462001,81507.0,81506.0,0.34340849]
["bitfinex-derivatives","BTCF0:USTF0",1743393335685,0.1561986,81507.0,81506.0,0.37930849]
["bitfinex-derivatives","BTCF0:USTF0",1743393335881,0.15731861,81507.0,81506.0,0.37930849]
["bitfinex-derivatives","BTCF0:USTF0",1743393336281,0.03462001,81507.0,81506.0,0.37930849]
["bitfinex-derivatives","BTCF0:USTF0",1743393336481,0.0335,81507.0,81506.0,0.37930849]
["bitfinex-derivatives","BTCF0:USTF0",1743393336678,0.0351,81508.0,81506.0,0.37930849]
["bitfinex-derivatives","BTCF0:USTF0",1743393336993,0.0613456,81512.0,81511.0,0.1226926]
["bitfinex-derivatives","BTCF0:USTF0",1743393337176,0.0613456,81512.0,81511.0,0.1234526]
["bitfinex-derivatives","BTCF0:USTF0",1743393337690,0.0625056,81512.0,81511.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743393337987,0.00116,81512.0,81511.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1743393338196,0.00928227,81518.0,81517.0,0.1226836]
["bitfinex-derivatives","BTCF0:USTF0",1743393338385,0.10862698,81521.0,81520.0,0.122679]
["bitfinex-derivatives","BTCF0:USTF0",1743393338692,0.23242449,81521.0,81520.0,0.123319]
["bitfinex-derivatives","BTCF0:USTF0",1743393339084,0.10974699,81521.0,81520.0,0.13554178]
["bitfinex-derivatives","BTCF0:USTF0",1743393339284,0.14520118,81526.0,81524.0,0.122673]
["bitfinex-derivatives","BTCF0:USTF0",1743393339486,0.14520118,81526.0,81524.0,0.123393]
["bitfinex-derivatives","BTCF0:USTF0",1743393340385,0.3608,81561.0,81524.0,0.123393]
["bitfinex-derivatives","BTCF0:USTF0",1743393340386,0.3608,81545.0,81532.0,0.122661]
["bitfinex-derivatives","BTCF0:USTF0",1743393340586,0.35149822,81539.0,81538.0,0.122652]
["bitfinex-derivatives","BTCF0:USTF0",1743393340787,0.35149822,81539.0,81538.0,0.123812]
["bitfinex-derivatives","BTCF0:USTF0",1743393340986,0.35149822,81539.0,81538.0,0.157112]
["bitfinex-derivatives","BTCF0:USTF0",1743393341388,0.22884622,81539.0,81538.0,0.157112]
["bitfinex-derivatives","BTCF0:USTF0",1743393341983,0.21963759,81539.0,81538.0,0.16971359]
["bitfinex-derivatives","BTCF0:USTF0",1743393342188,0.00612001,81539.0,81538.0,0.157112]
["bitfinex-derivatives","BTCF0:USTF0",1743393342395,0.00018397,81547.0,81538.0,0.157112]
["bitfinex-derivatives","BTCF0:USTF0",1743393342396,0.00018397,81547.0,81546.0,0.1226399]
["bitfinex-derivatives","BTCF0:USTF0",1743393342598,0.12282237,81547.0,81546.0,0.2537999]
["bitfinex-derivatives","BTCF0:USTF0",1743393342787,0.12394238,81547.0,81546.0,0.2537999]
["bitfinex-derivatives","BTCF0:USTF0",1743393343297,0.00130398,81547.0,81546.0,0.2537999]
["bitfinex-derivatives","BTCF0:USTF0",1743393343487,0.00130398,81547.0,81546.0,0.6483999]
["bitfinex-derivatives","BTCF0:USTF0",1743393343684,0.00908682,81550.0,81549.0,0.1226354]
["bitfinex-derivatives","BTCF0:USTF0",1743393343885,0.0613104,81559.0,81549.0,0.1226354]
["bitfinex-derivatives","BTCF0:USTF0",1743393343886,0.1226339,81552.0,81551.0,0.1839439]
["bitfinex-derivatives","BTCF0:USTF0",1743393344089,0.1226339,81552.0,81551.0,0.0619559]
["bitfinex-derivatives","BTCF0:USTF0",1743393344394,0.1237939,81552.0,81551.0,0.0619559]
["bitfinex-derivatives","BTCF0:USTF0",1743393344893,0.1237939,81552.0,81551.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743393345090,0.1839748,81541.0,81540.0,0.1226487]
["bitfinex-derivatives","BTCF0:USTF0",1743393345287,0.1226422,81545.0,81544.0,0.1226414]
["bitfinex-derivatives","BTCF0:USTF0",1743393345487,0.1239622,81545.0,81544.0,0.1232814]
["bitfinex-derivatives","BTCF0:USTF0",1743393345695,0.1592622,81545.0,81544.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743393346183,0.28189462,81545.0,81544.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743393346389,0.1839703,81543.0,81542.0,0.1226454]
["bitfinex-derivatives","BTCF0:USTF0",1743393346595,0.1839703,81543.0,81542.0,0.1233654]
["bitfinex-derivatives","BTCF0:USTF0",1743393346596,0.1852903,81543.0,81542.0,0.1233654]
["bitfinex-derivatives","BTCF0:USTF0",1743393347086,0.30792573,81543.0,81542.0,0.1233654]
["bitfinex-derivatives","BTCF0:USTF0",1743393347297,0.12395543,81543.0,81542.0,0.2537654]
["bitfinex-derivatives","BTCF0:USTF0",1743393347492,0.008,81545.0,81544.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1743393347694,0.008,81545.0,81544.0,0.1232829]
["bitfinex-derivatives","BTCF0:USTF0",1743393348083,0.008,81545.0,81544.0,0.1589829]
["bitfinex-derivatives","BTCF0:USTF0",1743393348282,0.0357,81559.0,81544.0,0.1589829]
["bitfinex-derivatives","BTCF0:USTF0",1743393348283,0.3608,81565.0,81559.0,0.1226204]
["bitfinex-derivatives","BTCF0:USTF0",1743393348483,0.00150397,81560.0,81559.0,0.2538604]
["bitfinex-derivatives","BTCF0:USTF0",1743393348785,0.12280287,81560.0,81559.0,0.2538604]
["bitfinex-derivatives","BTCF0:USTF0",1743393348992,0.12412287,81560.0,81559.0,0.2538604]
["bitfinex-derivatives","BTCF0:USTF0",1743393349187,0.13347101,81560.0,81559.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1743393349390,0.01085211,81560.0,81559.0,0.2538604]
["bitfinex-derivatives","BTCF0:USTF0",1743393349593,0.01453211,81560.0,81559.0,0.2538604]
["bitfinex-derivatives","BTCF0:USTF0",1743393349801,0.13715101,81560.0,81559.0,0.2538604]
["bitfinex-derivatives","BTCF0:USTF0",1743393350096,0.13847101,81560.0,81559.0,0.2538604]
["bitfinex-derivatives","BTCF0:USTF0",1743393350290,0.13847101,81560.0,81559.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1743393350490,0.13847101,81560.0,81559.0,0.2538604]
["bitfinex-derivatives","BTCF0:USTF0",1743393351097,0.13847101,81560.0,81559.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1743393351491,0.13847101,81560.0,81559.0,0.2868604]
["bitfinex-derivatives","BTCF0:USTF0",1743393352089,0.14347101,81560.0,81559.0,0.2868604]
["bitfinex-derivatives","BTCF0:USTF0",1743393352291,0.14347101,81560.0,81559.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1743393353001,0.14347101,81560.0,81559.0,0.2868604]
["bitfinex-derivatives","BTCF0:USTF0",1743393354991,0.14347101,81560.0,81559.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1743393355192,0.14347101,81560.0,81559.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1743393355401,0.1226264,81555.0,81554.0,0.1226272]
["bitfinex-derivatives","BTCF0:USTF0",1743393355599,0.1239464,81555.0,81554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743393355802,0.1239464,81555.0,81543.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743393355803,0.1226429,81544.0,81543.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743393355997,0.1226505,81539.0,81538.0,0.03398397]
["bitfinex-derivatives","BTCF0:USTF0",1743393356196,0.1239705,81539.0,81538.0,0.13146397]
["bitfinex-derivatives","BTCF0:USTF0",1743393356901,0.1239705,81539.0,81538.0,0.00082397]
["bitfinex-derivatives","BTCF0:USTF0",1743393357205,0.1259705,81539.0,81538.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743393357510,0.1259705,81539.0,81538.0,0.00158397]
["bitfinex-derivatives","BTCF0:USTF0",1743393358496,0.49894823,81539.0,81538.0,0.00158397]
["bitfinex-derivatives","BTCF0:USTF0",1743393358696,0.50094823,81539.0,81538.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743393359296,0.49894823,81539.0,81538.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743393359502,0.50194823,81539.0,81538.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743393359702,0.50194823,81539.0,81538.0,0.00086397]
["bitfinex-derivatives","BTCF0:USTF0",1743393359902,0.50194823,81539.0,81538.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743393360405,0.50194823,81539.0,81538.0,0.00082397]
["bitfinex-derivatives","BTCF0:USTF0",1743393361697,0.62458968,81539.0,81538.0,0.00082397]
["bitfinex-derivatives","BTCF0:USTF0",1743393362698,0.62458968,81539.0,81538.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743393364410,0.61241195,81539.0,81538.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743393365002,0.36712,81539.0,81538.0,0.12283597]
["bitfinex-derivatives","BTCF0:USTF0",1743393365196,0.4897705,81539.0,81538.0,0.12415597]
["bitfinex-derivatives","BTCF0:USTF0",1743393365393,0.4897705,81539.0,81538.0,0.12347597]
["bitfinex-derivatives","BTCF0:USTF0",1743393365608,0.4897705,81539.0,81538.0,0.20157597]
["bitfinex-derivatives","BTCF0:USTF0",1743393365909,0.1289705,81539.0,81538.0,0.03952397]
["bitfinex-derivatives","BTCF0:USTF0",1743393366201,0.1289705,81539.0,81538.0,0.00082397]
["bitfinex-derivatives","BTCF0:USTF0",1743393367008,0.4897705,81539.0,81538.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743393367210,0.4897705,81539.0,81538.0,0.00082397]
["bitfinex-derivatives","BTCF0:USTF0",1743393368199,0.4897705,81539.0,81538.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743393368603,0.4897705,81539.0,81538.0,0.00090397]
["bitfinex-derivatives","BTCF0:USTF0",1743393369909,0.4897705,81539.0,81538.0,0.12355597]
["bitfinex-derivatives","BTCF0:USTF0",1743393371905,0.1289705,81539.0,81538.0,0.00090397]
["bitfinex-derivatives","BTCF0:USTF0",1743393372812,0.25161195,81539.0,81538.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743393373506,0.25161195,81539.0,81538.0,0.00082397]
["bitfinex-derivatives","BTCF0:USTF0",1743393373702,0.25161195,81539.0,81538.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743393373904,0.25161195,81539.0,81538.0,0.00086397]
["bitfinex-derivatives","BTCF0:USTF0",1743393374306,0.25161195,81539.0,81538.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743393378409,0.25161195,81539.0,81518.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1743393378410,0.1226806,81519.0,81518.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1743393378600,0.1240406,81519.0,81518.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743393379114,0.2355406,81519.0,81518.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743393379315,0.24474757,81519.0,81518.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743393379611,0.1196911,81512.0,81511.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743393379815,0.13252934,81512.0,81511.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1743393380014,0.12009111,81512.0,81511.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1743393380316,0.12009111,81512.0,81511.0,0.1613326]
["bitfinex-derivatives","BTCF0:USTF0",1743393380507,0.19349111,81512.0,81511.0,0.1613326]
["bitfinex-derivatives","BTCF0:USTF0",1743393380907,0.07680001,81512.0,81511.0,0.1613326]
["bitfinex-derivatives","BTCF0:USTF0",1743393381116,0.0764,81512.0,81511.0,0.1982326]
["bitfinex-derivatives","BTCF0:USTF0",1743393381302,0.001,81512.0,81511.0,0.1982326]
["bitfinex-derivatives","BTCF0:USTF0",1743393381505,0.1236911,81512.0,81511.0,0.3275926]
["bitfinex-derivatives","BTCF0:USTF0",1743393381917,0.1250511,81512.0,81511.0,0.3275926]
["bitfinex-derivatives","BTCF0:USTF0",1743393382413,0.1250111,81512.0,81511.0,0.3275926]
["bitfinex-derivatives","BTCF0:USTF0",1743393382613,0.2035111,81512.0,81511.0,0.3275926]
["bitfinex-derivatives","BTCF0:USTF0",1743393382814,0.2045111,81512.0,81511.0,0.3275926]
["bitfinex-derivatives","BTCF0:USTF0",1743393386817,0.00332,81512.0,81511.0,0.3275926]
["bitfinex-derivatives","BTCF0:USTF0",1743393387015,0.002,81512.0,81511.0,0.3275926]
["bitfinex-derivatives","BTCF0:USTF0",1743393387324,0.002,81512.0,81511.0,0.3272326]
["bitfinex-derivatives","BTCF0:USTF0",1743393388719,0.001,81512.0,81511.0,0.3272326]
["bitfinex-derivatives","BTCF0:USTF0",1743393390116,0.2220246,81518.0,81517.0,0.1226836]
["bitfinex-derivatives","BTCF0:USTF0",1743393390323,0.26262461,81518.0,81517.0,0.1234036]
["bitfinex-derivatives","BTCF0:USTF0",1743393390621,0.13994101,81518.0,81517.0,0.1234036]
["bitfinex-derivatives","BTCF0:USTF0",1743393391124,0.00140001,81518.0,81517.0,0.13543685]
["bitfinex-derivatives","BTCF0:USTF0",1743393391307,0.00018397,81527.0,81523.0,0.1226745]
["bitfinex-derivatives","BTCF0:USTF0",1743393391620,0.18350174,81524.0,81523.0,0.6130345]
["bitfinex-derivatives","BTCF0:USTF0",1743393392115,0.00132,81524.0,81523.0,0.6130345]
["bitfinex-derivatives","BTCF0:USTF0",1743393392315,0.00018397,81527.0,81526.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1743393392516,0.00150397,81527.0,81526.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1743393393520,0.00650397,81527.0,81526.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1743393394724,0.01150397,81527.0,81526.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1743393395023,0.01018397,81527.0,81526.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1743393395222,0.01018397,81527.0,81526.0,0.48411]
["bitfinex-derivatives","BTCF0:USTF0",1743393396324,0.18218174,81541.0,81540.0,0.122649]
["bitfinex-derivatives","BTCF0:USTF0",1743393396528,0.18218174,81541.0,81540.0,0.251849]
["bitfinex-derivatives","BTCF0:USTF0",1743393396715,0.18350174,81541.0,81540.0,0.251849]
["bitfinex-derivatives","BTCF0:USTF0",1743393396915,0.18350174,81541.0,81540.0,0.326949]
["bitfinex-derivatives","BTCF0:USTF0",1743393397822,0.18850174,81541.0,81540.0,0.33916327]
["bitfinex-derivatives","BTCF0:USTF0",1743393398128,0.19350174,81541.0,81540.0,0.33916327]
["bitfinex-derivatives","BTCF0:USTF0",1743393398622,0.01132,81541.0,81540.0,0.33916327]
["bitfinex-derivatives","BTCF0:USTF0",1743393398925,0.01,81541.0,81540.0,0.33916327]
["bitfinex-derivatives","BTCF0:USTF0",1743393399127,0.01132,81541.0,81540.0,0.326949]
["bitfinex-derivatives","BTCF0:USTF0",1743393400426,0.01,81541.0,81540.0,0.326949]
["bitfinex-derivatives","BTCF0:USTF0",1743393400615,0.01140001,81541.0,81540.0,0.326949]
["bitfinex-derivatives","BTCF0:USTF0",1743393401028,0.13404751,81541.0,81540.0,0.289229]
["bitfinex-derivatives","BTCF0:USTF0",1743393401324,0.01140001,81541.0,81540.0,0.289229]
["bitfinex-derivatives","BTCF0:USTF0",1743393401721,0.04930001,81541.0,81540.0,0.289229]
["bitfinex-derivatives","BTCF0:USTF0",1743393402121,0.0479,81541.0,81540.0,0.289229]
["bitfinex-derivatives","BTCF0:USTF0",1743393402425,0.0479,81541.0,81540.0,0.324729]
["bitfinex-derivatives","BTCF0:USTF0",1743393403318,0.04922,81541.0,81540.0,0.324729]
["bitfinex-derivatives","BTCF0:USTF0",1743393403518,0.04922,81541.0,81540.0,0.325169]
["bitfinex-derivatives","BTCF0:USTF0",1743393403827,0.0479,81541.0,81540.0,0.325169]
["bitfinex-derivatives","BTCF0:USTF0",1743393404727,0.04922,81541.0,81540.0,0.325169]
["bitfinex-derivatives","BTCF0:USTF0",1743393404934,0.1705475,81541.0,81540.0,0.252169]
["bitfinex-derivatives","BTCF0:USTF0",1743393405225,0.04934,81541.0,81540.0,0.252169]
["bitfinex-derivatives","BTCF0:USTF0",1743393405935,0.04934,81541.0,81540.0,0.326169]
["bitfinex-derivatives","BTCF0:USTF0",1743393406120,0.0479,81541.0,81540.0,0.326169]
["bitfinex-derivatives","BTCF0:USTF0",1743393407030,0.0479,81541.0,81540.0,0.326089]
["bitfinex-derivatives","BTCF0:USTF0",1743393407419,0.04922,81541.0,81540.0,0.326089]
["bitfinex-derivatives","BTCF0:USTF0",1743393408232,0.0479,81541.0,81540.0,0.326089]
["bitfinex-derivatives","BTCF0:USTF0",1743393408828,0.04922,81541.0,81540.0,0.326089]
["bitfinex-derivatives","BTCF0:USTF0",1743393409822,0.0479,81541.0,81540.0,0.326089]
["bitfinex-derivatives","BTCF0:USTF0",1743393410122,0.04930001,81541.0,81540.0,0.326089]
["bitfinex-derivatives","BTCF0:USTF0",1743393410621,0.0479,81541.0,81540.0,0.326089]
["bitfinex-derivatives","BTCF0:USTF0",1743393411833,0.1705475,81541.0,81540.0,0.252089]
["bitfinex-derivatives","BTCF0:USTF0",1743393412030,0.1718675,81541.0,81540.0,0.252089]
["bitfinex-derivatives","BTCF0:USTF0",1743393412529,0.04922,81541.0,81540.0,0.252089]
["bitfinex-derivatives","BTCF0:USTF0",1743393412831,0.0479,81541.0,81540.0,0.252089]
["bitfinex-derivatives","BTCF0:USTF0",1743393413023,0.04922,81541.0,81540.0,0.252089]
["bitfinex-derivatives","BTCF0:USTF0",1743393413229,0.0479,81541.0,81540.0,0.252089]
["bitfinex-derivatives","BTCF0:USTF0",1743393413418,0.04922,81541.0,81540.0,0.252089]
["bitfinex-derivatives","BTCF0:USTF0",1743393413829,0.1718675,81541.0,81540.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743393414421,0.1718675,81541.0,81540.0,0.123289]
["bitfinex-derivatives","BTCF0:USTF0",1743393416925,0.1718675,81541.0,81540.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743393417125,0.1718675,81541.0,81540.0,0.123289]
["bitfinex-derivatives","BTCF0:USTF0",1743393417721,0.1718675,81541.0,81540.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743393417922,0.29450594,81541.0,81540.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743393418125,0.1226595,81533.0,81529.0,0.0613326]
["bitfinex-derivatives","BTCF0:USTF0",1743393418329,0.1239795,81533.0,81532.0,0.00082397]
["bitfinex-derivatives","BTCF0:USTF0",1743393418723,0.1239795,81533.0,81532.0,0.12348497]
["bitfinex-derivatives","BTCF0:USTF0",1743393418924,0.2005795,81533.0,81532.0,0.12348497]
["bitfinex-derivatives","BTCF0:USTF0",1743393419231,0.2055795,81533.0,81532.0,0.12348497]
["bitfinex-derivatives","BTCF0:USTF0",1743393419428,0.2105795,81533.0,81532.0,0.12348497]
["bitfinex-derivatives","BTCF0:USTF0",1743393423523,0.2105795,81533.0,81532.0,0.00082397]
["bitfinex-derivatives","BTCF0:USTF0",1743393424032,0.2105795,81533.0,81532.0,0.12348497]
["bitfinex-derivatives","BTCF0:USTF0",1743393426025,0.08792,81533.0,81532.0,0.12348497]
["bitfinex-derivatives","BTCF0:USTF0",1743393426426,0.08792,81533.0,81532.0,0.20318497]
["bitfinex-derivatives","BTCF0:USTF0",1743393428632,0.2105795,81533.0,81532.0,0.20318497]
["bitfinex-derivatives","BTCF0:USTF0",1743393428839,0.2105795,81533.0,81532.0,0.08052397]
["bitfinex-derivatives","BTCF0:USTF0",1743393430235,0.2105795,81533.0,81532.0,0.20318497]
["bitfinex-derivatives","BTCF0:USTF0",1743393430827,0.2105795,81533.0,81532.0,0.08052397]
["bitfinex-derivatives","BTCF0:USTF0",1743393431735,0.2105795,81533.0,81532.0,0.20318497]
["bitfinex-derivatives","BTCF0:USTF0",1743393434133,0.08792,81533.0,81532.0,0.20318497]
["bitfinex-derivatives","BTCF0:USTF0",1743393436530,0.2105795,81533.0,81532.0,0.20318497]
["bitfinex-derivatives","BTCF0:USTF0",1743393437344,0.2105795,81533.0,81532.0,0.56398497]
["bitfinex-derivatives","BTCF0:USTF0",1743393437538,0.08792,81533.0,81532.0,0.56398497]
["bitfinex-derivatives","BTCF0:USTF0",1743393437942,0.18218174,81545.0,81538.0,0.0613256]
["bitfinex-derivatives","BTCF0:USTF0",1743393438146,0.18218174,81545.0,81543.0,0.1226444]
["bitfinex-derivatives","BTCF0:USTF0",1743393438147,0.0391,81544.0,81543.0,0.1226444]
["bitfinex-derivatives","BTCF0:USTF0",1743393438335,0.04002,81544.0,81543.0,0.1232844]
["bitfinex-derivatives","BTCF0:USTF0",1743393439547,0.04502,81544.0,81543.0,0.1232844]
["bitfinex-derivatives","BTCF0:USTF0",1743393440041,0.1676629,81544.0,81543.0,0.1232844]
["bitfinex-derivatives","BTCF0:USTF0",1743393440246,0.1676629,81544.0,81543.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743393440435,0.1676629,81544.0,81543.0,0.1226444]
["bitfinex-derivatives","BTCF0:USTF0",1743393440634,0.1676629,81544.0,81543.0,0.1232844]
["bitfinex-derivatives","BTCF0:USTF0",1743393441040,0.1676629,81544.0,81543.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743393441240,0.1226595,81533.0,81532.0,0.25120497]
["bitfinex-derivatives","BTCF0:USTF0",1743393441538,0.1235795,81533.0,81532.0,0.25192497]
["bitfinex-derivatives","BTCF0:USTF0",1743393442236,0.1995795,81533.0,81532.0,0.25192497]
["bitfinex-derivatives","BTCF0:USTF0",1743393442844,0.2005795,81533.0,81532.0,0.25192497]
["bitfinex-derivatives","BTCF0:USTF0",1743393443051,0.2055795,81533.0,81532.0,0.12356497]
["bitfinex-derivatives","BTCF0:USTF0",1743393444937,0.38776124,81533.0,81532.0,0.12356497]
["bitfinex-derivatives","BTCF0:USTF0",1743393448645,0.2055795,81533.0,81532.0,0.12356497]
["bitfinex-derivatives","BTCF0:USTF0",1743393449656,0.08292,81533.0,81532.0,0.12356497]
["bitfinex-derivatives","BTCF0:USTF0",1743393450351,0.04472,81533.0,81532.0,0.12356497]
["bitfinex-derivatives","BTCF0:USTF0",1743393451551,0.08282,81533.0,81532.0,0.12356497]
["bitfinex-derivatives","BTCF0:USTF0",1743393451743,0.00692,81533.0,81532.0,0.12356497]
["bitfinex-derivatives","BTCF0:USTF0",1743393451947,0.21851758,81539.0,81536.0,0.0613268]
["bitfinex-derivatives","BTCF0:USTF0",1743393452150,0.21915758,81539.0,81538.0,0.122652]
["bitfinex-derivatives","BTCF0:USTF0",1743393452353,0.21915758,81539.0,81538.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1743393452553,0.00064,81539.0,81538.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1743393453257,0.21851758,81545.0,81544.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1743393453451,0.21931758,81545.0,81544.0,0.6123229]
["bitfinex-derivatives","BTCF0:USTF0",1743393453859,0.38205898,81545.0,81544.0,0.6123229]
["bitfinex-derivatives","BTCF0:USTF0",1743393454055,0.38205898,81545.0,81544.0,0.2515229]
["bitfinex-derivatives","BTCF0:USTF0",1743393454256,0.38205898,81545.0,81544.0,0.1234429]
["bitfinex-derivatives","BTCF0:USTF0",1743393454557,0.38205898,81545.0,81544.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743393454953,0.1226444,81543.0,81542.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1743393455152,0.1234444,81543.0,81542.0,0.2516059]
["bitfinex-derivatives","BTCF0:USTF0",1743393455354,0.1234444,81543.0,81542.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1743393455556,0.1234444,81543.0,81542.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1743393456250,0.1234444,81543.0,81542.0,0.2507259]
["bitfinex-derivatives","BTCF0:USTF0",1743393456450,0.1234444,81543.0,81542.0,0.2515259]
["bitfinex-derivatives","BTCF0:USTF0",1743393458154,0.1274444,81543.0,81542.0,0.2515259]
["bitfinex-derivatives","BTCF0:USTF0",1743393460455,0.1274444,81543.0,81542.0,0.2883259]
["bitfinex-derivatives","BTCF0:USTF0",1743393460957,0.1870859,81543.0,81542.0,0.2883259]
["bitfinex-derivatives","BTCF0:USTF0",1743393463263,0.0644415,81543.0,81542.0,0.2883259]
["bitfinex-derivatives","BTCF0:USTF0",1743393463468,0.0644415,81543.0,81542.0,0.3261259]
["bitfinex-derivatives","BTCF0:USTF0",1743393463665,0.1870859,81543.0,81542.0,0.3261259]
["bitfinex-derivatives","BTCF0:USTF0",1743393464058,0.1274444,81543.0,81542.0,0.3261259]
["bitfinex-derivatives","BTCF0:USTF0",1743393464964,0.0048,81543.0,81542.0,0.3261259]
["bitfinex-derivatives","BTCF0:USTF0",1743393465170,0.0048,81543.0,81542.0,0.6869259]
["bitfinex-derivatives","BTCF0:USTF0",1743393465370,0.004,81543.0,81542.0,0.7263259]
["bitfinex-derivatives","BTCF0:USTF0",1743393466670,0.005,81543.0,81542.0,0.7263259]
["bitfinex-derivatives","BTCF0:USTF0",1743393467372,0.0048,81543.0,81542.0,0.7263259]
["bitfinex-derivatives","BTCF0:USTF0",1743393468172,0.0444,81543.0,81542.0,0.7263259]
["bitfinex-derivatives","BTCF0:USTF0",1743393472372,0.004,81543.0,81542.0,0.7263259]
["bitfinex-derivatives","BTCF0:USTF0",1743393472773,0.00484,81543.0,81542.0,0.7263259]
["bitfinex-derivatives","BTCF0:USTF0",1743393472978,0.00018397,81549.0,81546.0,0.1226399]
["bitfinex-derivatives","BTCF0:USTF0",1743393473167,0.00018397,81549.0,81548.0,0.1226369]
["bitfinex-derivatives","BTCF0:USTF0",1743393473374,0.0383,81556.0,81555.0,0.1226264]
["bitfinex-derivatives","BTCF0:USTF0",1743393473674,0.0389,81559.0,81558.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1743393473869,0.0772,81559.0,81558.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1743393474574,0.0772,81559.0,81558.0,0.1629219]
["bitfinex-derivatives","BTCF0:USTF0",1743393476074,0.0772,81559.0,81558.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1743393476277,0.0792,81559.0,81558.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1743393476973,0.0792,81559.0,81558.0,0.2013219]
["bitfinex-derivatives","BTCF0:USTF0",1743393477271,0.002,81559.0,81558.0,0.2013219]
["bitfinex-derivatives","BTCF0:USTF0",1743393477679,0.0407,81559.0,81558.0,0.2013219]
["bitfinex-derivatives","BTCF0:USTF0",1743393478771,0.04154,81559.0,81558.0,0.2021619]
["bitfinex-derivatives","BTCF0:USTF0",1743393478978,0.0407,81559.0,81558.0,0.2021619]
["bitfinex-derivatives","BTCF0:USTF0",1743393484876,0.0415,81559.0,81558.0,0.2021619]
["bitfinex-derivatives","BTCF0:USTF0",1743393485075,0.0806,81559.0,81558.0,0.2021619]
["bitfinex-derivatives","BTCF0:USTF0",1743393486779,0.0806,81559.0,81558.0,0.1617619]
["bitfinex-derivatives","BTCF0:USTF0",1743393490687,0.0806,81559.0,81558.0,0.1234619]
["bitfinex-derivatives","BTCF0:USTF0",1743393491793,0.0786,81559.0,81558.0,0.1234619]
["bitfinex-derivatives","BTCF0:USTF0",1743393491990,0.0806,81559.0,81558.0,0.1234619]
["bitfinex-derivatives","BTCF0:USTF0",1743393492293,0.2032327,81559.0,81558.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743393492690,0.1839654,81555.0,81554.0,0.1226345]
["bitfinex-derivatives","BTCF0:USTF0",1743393492886,0.0621607,81555.0,81554.0,0.1235545]
["bitfinex-derivatives","BTCF0:USTF0",1743393493590,0.1429607,81555.0,81554.0,0.1235545]
["bitfinex-derivatives","BTCF0:USTF0",1743393494998,0.1449607,81555.0,81554.0,0.1235545]
["bitfinex-derivatives","BTCF0:USTF0",1743393495600,0.08364,81555.0,81554.0,0.1235545]
["bitfinex-derivatives","BTCF0:USTF0",1743393496294,0.2062787,81555.0,81554.0,0.1235545]
["bitfinex-derivatives","BTCF0:USTF0",1743393497305,0.08364,81555.0,81554.0,0.1235545]
["bitfinex-derivatives","BTCF0:USTF0",1743393498106,0.08364,81555.0,81554.0,0.1646545]
["bitfinex-derivatives","BTCF0:USTF0",1743393498707,0.2062787,81555.0,81554.0,0.1646545]
["bitfinex-derivatives","BTCF0:USTF0",1743393498907,0.352568,81555.0,81554.0,0.1646545]
["bitfinex-derivatives","BTCF0:USTF0",1743393500309,0.2299293,81555.0,81554.0,0.1646545]
["bitfinex-derivatives","BTCF0:USTF0",1743393500710,0.352568,81555.0,81554.0,0.1646545]
["bitfinex-derivatives","BTCF0:USTF0",1743393502507,0.2062787,81555.0,81554.0,0.1235545]
["bitfinex-derivatives","BTCF0:USTF0",1743393504308,0.5670787,81555.0,81554.0,0.1235545]
["bitfinex-derivatives","BTCF0:USTF0",1743393507814,0.44444,81555.0,81554.0,0.1235545]
["bitfinex-derivatives","BTCF0:USTF0",1743393508412,0.5670787,81555.0,81554.0,0.1235545]
["bitfinex-derivatives","BTCF0:USTF0",1743393509909,0.08364,81555.0,81554.0,0.1235545]
["bitfinex-derivatives","BTCF0:USTF0",1743393510306,0.44444,81555.0,81554.0,0.1235545]
["bitfinex-derivatives","BTCF0:USTF0",1743393510506,0.5670787,81555.0,81554.0,0.1235545]
["bitfinex-derivatives","BTCF0:USTF0",1743393510707,0.44444,81555.0,81554.0,0.1235545]
["bitfinex-derivatives","BTCF0:USTF0",1743393519425,0.08364,81555.0,81554.0,0.1235545]
["bitfinex-derivatives","BTCF0:USTF0",1743393521832,0.44444,81555.0,81554.0,0.1235545]
["bitfinex-derivatives","BTCF0:USTF0",1743393528031,0.08364,81555.0,81554.0,0.1235545]
["bitfinex-derivatives","BTCF0:USTF0",1743393528330,0.04444,81555.0,81554.0,0.1235545]
["bitfinex-derivatives","BTCF0:USTF0",1743393530830,0.40524,81555.0,81554.0,0.1235545]
["bitfinex-derivatives","BTCF0:USTF0",1743393532640,0.04444,81555.0,81554.0,0.1235545]
["bitfinex-derivatives","BTCF0:USTF0",1743393532839,0.40524,81555.0,81554.0,0.1235545]
["bitfinex-derivatives","BTCF0:USTF0",1743393533334,0.5278787,81555.0,81554.0,0.1235545]
["bitfinex-derivatives","BTCF0:USTF0",1743393533933,0.65049609,81555.0,81554.0,0.1235545]
["bitfinex-derivatives","BTCF0:USTF0",1743393536737,0.5278787,81555.0,81554.0,0.1235545]
["bitfinex-derivatives","BTCF0:USTF0",1743393537737,0.5875156,81555.0,81554.0,0.1235545]
["bitfinex-derivatives","BTCF0:USTF0",1743393538230,0.6279156,81555.0,81554.0,0.1235545]
["bitfinex-derivatives","BTCF0:USTF0",1743393541230,0.7513931,81555.0,81554.0,0.1235545]
["bitfinex-derivatives","BTCF0:USTF0",1743393543638,0.1226447,81551.0,81550.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743393543834,0.4842047,81551.0,81550.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743393544331,0.60682209,81551.0,81550.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743393544535,0.68662209,81551.0,81550.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743393545237,0.68762209,81551.0,81550.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743393547828,0.32682209,81551.0,81550.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743393548033,1.04842209,81551.0,81550.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743393548340,1.22759537,81551.0,81550.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743393548543,0.50599537,81551.0,81550.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743393548738,1.22759537,81551.0,81550.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743393549435,1.10497798,81551.0,81550.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743393549741,1.10497798,81551.0,81550.0,0.20543017]
["bitfinex-derivatives","BTCF0:USTF0",1743393549938,1.10497798,81551.0,81550.0,0.20611017]
["bitfinex-derivatives","BTCF0:USTF0",1743393551640,0.62464782,81551.0,81550.0,0.20611017]
["bitfinex-derivatives","BTCF0:USTF0",1743393552539,0.62464782,81551.0,81550.0,0.08346397]
["bitfinex-derivatives","BTCF0:USTF0",1743393552840,0.62464782,81551.0,81550.0,0.12351017]
["bitfinex-derivatives","BTCF0:USTF0",1743393553237,0.62464782,81551.0,81550.0,0.16171017]
["bitfinex-derivatives","BTCF0:USTF0",1743393553841,0.62464782,81551.0,81550.0,0.19981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393555247,0.74788227,81551.0,81550.0,0.19981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393558339,0.5650047,81551.0,81550.0,0.19981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393559045,0.40266,81551.0,81550.0,0.19981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393559243,0.5253047,81551.0,81550.0,0.23831017]
["bitfinex-derivatives","BTCF0:USTF0",1743393560850,0.5253047,81551.0,81550.0,0.19981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393562750,0.5666047,81551.0,81550.0,0.19981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393563444,0.2058047,81551.0,81550.0,0.19981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393563651,0.5666047,81551.0,81550.0,0.19981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393565450,0.2058047,81551.0,81550.0,0.19981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393565653,0.5666047,81551.0,81550.0,0.19981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393566648,0.2058047,81551.0,81550.0,0.19981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393566854,0.5666047,81551.0,81550.0,0.19981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393570654,0.2058047,81551.0,81550.0,0.19981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393570845,0.5666047,81551.0,81550.0,0.19981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393573756,0.4852047,81551.0,81550.0,0.19981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393574458,0.5663047,81551.0,81550.0,0.19981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393577751,0.36256,81551.0,81550.0,0.24101017]
["bitfinex-derivatives","BTCF0:USTF0",1743393578257,0.4852047,81551.0,81550.0,0.24101017]
["bitfinex-derivatives","BTCF0:USTF0",1743393580461,0.1244047,81551.0,81550.0,0.24101017]
["bitfinex-derivatives","BTCF0:USTF0",1743393580657,0.4852047,81551.0,81550.0,0.24101017]
["bitfinex-derivatives","BTCF0:USTF0",1743393580860,0.4852047,81551.0,81550.0,0.19981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393581460,0.1244047,81551.0,81550.0,0.19981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393581656,0.4852047,81551.0,81550.0,0.19981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393586962,0.36256,81551.0,81550.0,0.19981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393587163,0.4852047,81551.0,81550.0,0.19981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393588366,0.66808227,81551.0,81550.0,0.19981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393589466,0.54543757,81551.0,81550.0,0.19981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393589656,0.18463757,81551.0,81550.0,0.19981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393589858,0.02954368,81551.0,81550.0,0.19981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393590058,0.03018368,81551.0,81550.0,0.34981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393590263,0.02954368,81551.0,81550.0,0.34981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393591667,0.14651707,81551.0,81550.0,0.34981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393591866,0.14723707,81551.0,81550.0,0.34981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393592069,0.14651707,81551.0,81550.0,0.34981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393592567,0.14651707,81551.0,81550.0,0.19981017]
["bitfinex-derivatives","BTCF0:USTF0",1743393594571,0.0781,81566.0,81565.0,0.1226236]
["bitfinex-derivatives","BTCF0:USTF0",1743393594870,0.07874,81566.0,81565.0,0.2511036]
["bitfinex-derivatives","BTCF0:USTF0",1743393595669,0.08274,81566.0,81565.0,0.3285036]
["bitfinex-derivatives","BTCF0:USTF0",1743393600265,0.00464,81566.0,81565.0,0.6893036]
["bitfinex-derivatives","BTCF0:USTF0",1743393601363,0.004,81566.0,81565.0,0.6893036]
["bitfinex-derivatives","BTCF0:USTF0",1743393603270,0.0869,81566.0,81565.0,0.6893036]
["bitfinex-derivatives","BTCF0:USTF0",1743393603773,0.0462,81566.0,81565.0,0.6893036]
["bitfinex-derivatives","BTCF0:USTF0",1743393605273,0.0872,81566.0,81565.0,0.6893036]
["bitfinex-derivatives","BTCF0:USTF0",1743393605469,0.0872,81566.0,81565.0,0.5224436]
["bitfinex-derivatives","BTCF0:USTF0",1743393605684,0.1306,81566.0,81565.0,0.6501636]
["bitfinex-derivatives","BTCF0:USTF0",1743393605864,0.1306,81566.0,81565.0,0.6899636]
["bitfinex-derivatives","BTCF0:USTF0",1743393606264,0.1306,81566.0,81565.0,0.6899236]
["bitfinex-derivatives","BTCF0:USTF0",1743393609775,0.2532221,81566.0,81565.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743393610077,0.2538621,81566.0,81565.0,0.1233436]
["bitfinex-derivatives","BTCF0:USTF0",1743393610263,0.13124,81566.0,81565.0,0.1233436]
["bitfinex-derivatives","BTCF0:USTF0",1743393610774,0.12924,81566.0,81565.0,0.1233436]
["bitfinex-derivatives","BTCF0:USTF0",1743393610977,0.13224,81566.0,81565.0,0.1233436]
["bitfinex-derivatives","BTCF0:USTF0",1743393611276,0.1316,81566.0,81565.0,0.2044436]
["bitfinex-derivatives","BTCF0:USTF0",1743393612472,0.0882,81566.0,81565.0,0.2044436]
["bitfinex-derivatives","BTCF0:USTF0",1743393612867,0.0882,81566.0,81565.0,0.3321236]
["bitfinex-derivatives","BTCF0:USTF0",1743393614170,0.0862,81566.0,81565.0,0.3321236]
["bitfinex-derivatives","BTCF0:USTF0",1743393614370,0.008,81566.0,81565.0,0.3321236]
["bitfinex-derivatives","BTCF0:USTF0",1743393614771,0.008,81566.0,81565.0,0.4821236]
["bitfinex-derivatives","BTCF0:USTF0",1743393616275,0.008,81566.0,81565.0,0.5721236]
["bitfinex-derivatives","BTCF0:USTF0",1743393616577,0.1288,81588.0,81583.0,0.1225966]
["bitfinex-derivatives","BTCF0:USTF0",1743393616788,0.14723707,81584.0,81583.0,0.6117566]
["bitfinex-derivatives","BTCF0:USTF0",1743393617479,0.14723707,81584.0,81583.0,0.6928566]
["bitfinex-derivatives","BTCF0:USTF0",1743393618378,0.15223707,81584.0,81583.0,0.6928566]
["bitfinex-derivatives","BTCF0:USTF0",1743393618880,0.14923707,81584.0,81583.0,0.6928566]
["bitfinex-derivatives","BTCF0:USTF0",1743393619079,0.14923707,81584.0,81583.0,0.6938566]
["bitfinex-derivatives","BTCF0:USTF0",1743393619381,0.14923707,81584.0,81583.0,0.6127566]
["bitfinex-derivatives","BTCF0:USTF0",1743393619382,0.00272,81584.0,81583.0,0.6127566]
["bitfinex-derivatives","BTCF0:USTF0",1743393619579,0.002,81584.0,81583.0,0.6127566]
["bitfinex-derivatives","BTCF0:USTF0",1743393620479,0.002,81584.0,81583.0,0.6117566]
["bitfinex-derivatives","BTCF0:USTF0",1743393620690,0.002,81584.0,81583.0,0.6127566]
["bitfinex-derivatives","BTCF0:USTF0",1743393620883,0.002,81584.0,81583.0,0.6553566]
["bitfinex-derivatives","BTCF0:USTF0",1743393621180,0.002,81584.0,81583.0,0.6543566]
["bitfinex-derivatives","BTCF0:USTF0",1743393621381,0.1288,81588.0,81587.0,0.1225906]
["bitfinex-derivatives","BTCF0:USTF0",1743393621580,0.1288,81588.0,81587.0,0.1233506]
["bitfinex-derivatives","BTCF0:USTF0",1743393622875,0.6121891,81588.0,81587.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743393623177,0.6128691,81588.0,81587.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743393623378,0.6128691,81588.0,81587.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1743393623579,0.6138691,81588.0,81587.0,0.2502306]
["bitfinex-derivatives","BTCF0:USTF0",1743393623781,0.6138691,81588.0,81587.0,0.2509906]
["bitfinex-derivatives","BTCF0:USTF0",1743393623977,0.6138691,81588.0,81587.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743393623978,0.6128691,81588.0,81587.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743393624285,0.6158691,81588.0,81587.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1743393624678,0.6168691,81588.0,81587.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1743393624885,0.6168691,81588.0,81587.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1743393625282,0.6158691,81588.0,81587.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1743393625478,0.6168691,81588.0,81587.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1743393625887,0.6168691,81588.0,81587.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1743393626096,0.6168691,81588.0,81587.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1743393626381,0.1226041,81579.0,81578.0,0.1226039]
["bitfinex-derivatives","BTCF0:USTF0",1743393626685,0.4841241,81579.0,81578.0,0.2509239]
["bitfinex-derivatives","BTCF0:USTF0",1743393626984,0.4841226,81579.0,81578.0,0.2509239]
["bitfinex-derivatives","BTCF0:USTF0",1743393627184,0.36152,81579.0,81578.0,0.2509239]
["bitfinex-derivatives","BTCF0:USTF0",1743393627390,0.36152,81579.0,81578.0,0.2905239]
["bitfinex-derivatives","BTCF0:USTF0",1743393627784,0.36452,81579.0,81578.0,0.2905239]
["bitfinex-derivatives","BTCF0:USTF0",1743393628196,0.44652,81579.0,81578.0,0.2905239]
["bitfinex-derivatives","BTCF0:USTF0",1743393628388,0.44552,81579.0,81578.0,0.2905239]
["bitfinex-derivatives","BTCF0:USTF0",1743393628588,0.44652,81579.0,81578.0,0.2905239]
["bitfinex-derivatives","BTCF0:USTF0",1743393629082,0.5691226,81579.0,81578.0,0.2905239]
["bitfinex-derivatives","BTCF0:USTF0",1743393629286,0.5691226,81579.0,81578.0,0.2509239]
["bitfinex-derivatives","BTCF0:USTF0",1743393630585,0.08572,81579.0,81578.0,0.2509239]
["bitfinex-derivatives","BTCF0:USTF0",1743393630789,0.08572,81579.0,81578.0,0.2932239]
["bitfinex-derivatives","BTCF0:USTF0",1743393630980,0.085,81579.0,81578.0,0.3325239]
["bitfinex-derivatives","BTCF0:USTF0",1743393631180,0.00228,81579.0,81578.0,0.3325239]
["bitfinex-derivatives","BTCF0:USTF0",1743393634085,0.10955802,81590.0,81578.0,0.3325239]
["bitfinex-derivatives","BTCF0:USTF0",1743393634086,0.10955802,81590.0,81589.0,0.1225876]
["bitfinex-derivatives","BTCF0:USTF0",1743393634287,0.11027802,81590.0,81589.0,0.6116276]
["bitfinex-derivatives","BTCF0:USTF0",1743393634490,0.0819,81602.0,81597.0,0.1225755]
["bitfinex-derivatives","BTCF0:USTF0",1743393634696,0.18338155,81598.0,81597.0,0.4841355]
["bitfinex-derivatives","BTCF0:USTF0",1743393634986,0.18254155,81598.0,81597.0,0.4841355]
["bitfinex-derivatives","BTCF0:USTF0",1743393635378,0.0817,81620.0,81602.0,0.122568]
["bitfinex-derivatives","BTCF0:USTF0",1743393635586,0.22030135,81603.0,81602.0,0.611688]
["bitfinex-derivatives","BTCF0:USTF0",1743393635890,0.21950135,81603.0,81602.0,0.761688]
["bitfinex-derivatives","BTCF0:USTF0",1743393636286,0.00018386,81606.0,81605.0,0.1225635]
["bitfinex-derivatives","BTCF0:USTF0",1743393636485,0.00018386,81606.0,81605.0,0.1232035]
["bitfinex-derivatives","BTCF0:USTF0",1743393637289,0.00018386,81606.0,81605.0,0.2507635]
["bitfinex-derivatives","BTCF0:USTF0",1743393637781,0.00018386,81606.0,81605.0,0.2517635]
["bitfinex-derivatives","BTCF0:USTF0",1743393638886,0.00018386,81606.0,81605.0,0.2537635]
["bitfinex-derivatives","BTCF0:USTF0",1743393639683,0.00018386,81606.0,81605.0,0.26306388]
["bitfinex-derivatives","BTCF0:USTF0",1743393639884,0.00018386,81606.0,81605.0,0.48337002]
["bitfinex-derivatives","BTCF0:USTF0",1743393642693,0.00018386,81606.0,81605.0,1.20497002]
["bitfinex-derivatives","BTCF0:USTF0",1743393643885,0.00018386,81606.0,81605.0,1.07741002]
["bitfinex-derivatives","BTCF0:USTF0",1743393644084,0.00018386,81606.0,81605.0,0.98462388]
["bitfinex-derivatives","BTCF0:USTF0",1743393645100,0.0434,81613.0,81612.0,0.122553]
["bitfinex-derivatives","BTCF0:USTF0",1743393645292,0.12792,81613.0,81612.0,0.123193]
["bitfinex-derivatives","BTCF0:USTF0",1743393645695,0.12792,81613.0,81612.0,0.250713]
["bitfinex-derivatives","BTCF0:USTF0",1743393646598,0.12892,81613.0,81612.0,0.250713]
["bitfinex-derivatives","BTCF0:USTF0",1743393647095,0.12792,81613.0,81612.0,0.250713]
["bitfinex-derivatives","BTCF0:USTF0",1743393647299,0.12892,81613.0,81612.0,0.250713]
["bitfinex-derivatives","BTCF0:USTF0",1743393648505,0.12892,81613.0,81612.0,0.292813]
["bitfinex-derivatives","BTCF0:USTF0",1743393648995,0.12792,81613.0,81612.0,0.292813]
["bitfinex-derivatives","BTCF0:USTF0",1743393649200,0.1282,81613.0,81612.0,0.292813]
["bitfinex-derivatives","BTCF0:USTF0",1743393649699,0.1282,81613.0,81612.0,0.653613]
["bitfinex-derivatives","BTCF0:USTF0",1743393650098,0.00012008,81621.0,81620.0,0.122541]
["bitfinex-derivatives","BTCF0:USTF0",1743393650402,0.00012008,81621.0,81620.0,0.483981]
["bitfinex-derivatives","BTCF0:USTF0",1743393650994,0.00012008,81621.0,81620.0,0.565381]
["bitfinex-derivatives","BTCF0:USTF0",1743393656197,0.00012008,81621.0,81620.0,0.692861]
["bitfinex-derivatives","BTCF0:USTF0",1743393657606,8e-08,81621.0,81620.0,0.802861]
["bitfinex-derivatives","BTCF0:USTF0",1743393657807,8e-08,81621.0,81620.0,0.692861]
["bitfinex-derivatives","BTCF0:USTF0",1743393659310,8e-08,81621.0,81620.0,0.565381]
["bitfinex-derivatives","BTCF0:USTF0",1743393659507,8e-08,81621.0,81620.0,0.692861]
["bitfinex-derivatives","BTCF0:USTF0",1743393661710,8e-08,81621.0,81620.0,0.692821]
["bitfinex-derivatives","BTCF0:USTF0",1743393662814,0.0399,81635.0,81634.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1743393663015,0.04066,81635.0,81634.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743393663216,0.0399,81635.0,81634.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743393666918,0.04066,81635.0,81634.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743393667216,0.0399,81635.0,81634.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743393667711,0.0399,81635.0,81634.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743393668214,0.0399,81635.0,81634.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743393668417,0.0399,81635.0,81634.0,0.33374]
["bitfinex-derivatives","BTCF0:USTF0",1743393670013,0.0402,81636.0,81635.0,0.1225185]
["bitfinex-derivatives","BTCF0:USTF0",1743393670212,0.0402,81636.0,81635.0,0.5692385]
["bitfinex-derivatives","BTCF0:USTF0",1743393671613,0.0402,81636.0,81635.0,0.6966785]
["bitfinex-derivatives","BTCF0:USTF0",1743393671817,0.0402,81636.0,81635.0,0.6114785]
["bitfinex-derivatives","BTCF0:USTF0",1743393672212,0.0402,81636.0,81635.0,0.6545785]
["bitfinex-derivatives","BTCF0:USTF0",1743393672422,0.0402,81636.0,81635.0,0.5271385]
["bitfinex-derivatives","BTCF0:USTF0",1743393672618,0.0402,81636.0,81635.0,0.6545385]
["bitfinex-derivatives","BTCF0:USTF0",1743393673238,0.0402,81636.0,81635.0,0.6963385]
["bitfinex-derivatives","BTCF0:USTF0",1743393674824,0.0402,81636.0,81635.0,1.0571385]
["bitfinex-derivatives","BTCF0:USTF0",1743393675322,0.0402,81636.0,81635.0,1.35013516]
["bitfinex-derivatives","BTCF0:USTF0",1743393677817,0.0402,81636.0,81635.0,1.52382494]
["bitfinex-derivatives","BTCF0:USTF0",1743393679826,0.0402,81636.0,81635.0,0.80222494]
["bitfinex-derivatives","BTCF0:USTF0",1743393680123,0.0402,81636.0,81635.0,1.52382494]
["bitfinex-derivatives","BTCF0:USTF0",1743393681819,0.0402,81636.0,81635.0,1.11992494]
["bitfinex-derivatives","BTCF0:USTF0",1743393682821,0.0402,81636.0,81635.0,0.99252494]
["bitfinex-derivatives","BTCF0:USTF0",1743393683017,0.0402,81636.0,81635.0,1.11992494]
["bitfinex-derivatives","BTCF0:USTF0",1743393683418,0.0402,81636.0,81635.0,1.16052494]
["bitfinex-derivatives","BTCF0:USTF0",1743393687732,0.0404,81648.0,81647.0,0.1225005]
["bitfinex-derivatives","BTCF0:USTF0",1743393687924,0.04116,81648.0,81647.0,0.2506605]
["bitfinex-derivatives","BTCF0:USTF0",1743393694435,0.04116,81648.0,81647.0,0.3308605]
["bitfinex-derivatives","BTCF0:USTF0",1743393695743,0.04116,81648.0,81647.0,0.34007881]
["bitfinex-derivatives","BTCF0:USTF0",1743393697738,0.0404,81648.0,81647.0,0.34007881]
["bitfinex-derivatives","BTCF0:USTF0",1743393701647,0.0404,81648.0,81647.0,0.25987881]
["bitfinex-derivatives","BTCF0:USTF0",1743393702045,0.0404,81648.0,81647.0,0.29907881]
["bitfinex-derivatives","BTCF0:USTF0",1743393702348,0.0404,81648.0,81647.0,0.34177881]
["bitfinex-derivatives","BTCF0:USTF0",1743393702849,0.0404,81648.0,81647.0,0.2506205]
["bitfinex-derivatives","BTCF0:USTF0",1743393703044,0.163619,81648.0,81647.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743393703339,0.1225035,81645.0,81644.0,0.30200114]
["bitfinex-derivatives","BTCF0:USTF0",1743393703547,0.1225095,81641.0,81640.0,0.38396661]
["bitfinex-derivatives","BTCF0:USTF0",1743393703739,0.122527,81630.0,81629.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1743393703938,0.483327,81630.0,81629.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1743393704840,0.1225335,81625.0,81624.0,0.122534]
["bitfinex-derivatives","BTCF0:USTF0",1743393705341,0.3608,81630.0,81629.0,0.1225275]
["bitfinex-derivatives","BTCF0:USTF0",1743393706241,0.3608,81630.0,81629.0,0.1616275]
["bitfinex-derivatives","BTCF0:USTF0",1743393706436,0.3608,81630.0,81629.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1743393706949,0.3749,81630.0,81629.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1743393707940,0.3769,81630.0,81629.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1743393708140,0.3628,81630.0,81629.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1743393708749,0.002,81630.0,81629.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1743393708944,0.00304001,81630.0,81629.0,0.2055475]
["bitfinex-derivatives","BTCF0:USTF0",1743393710349,0.12556601,81630.0,81629.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1743393710544,0.12556601,81630.0,81629.0,0.1657275]
["bitfinex-derivatives","BTCF0:USTF0",1743393710848,0.12556601,81630.0,81629.0,0.1666875]
["bitfinex-derivatives","BTCF0:USTF0",1743393712449,0.12556601,81630.0,81629.0,0.2071875]
["bitfinex-derivatives","BTCF0:USTF0",1743393713649,0.12556601,81630.0,81629.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1743393713840,0.12556601,81630.0,81629.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1743393714444,0.24807074,81630.0,81629.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743393714639,0.24807074,81630.0,81629.0,0.1225275]
["bitfinex-derivatives","BTCF0:USTF0",1743393714839,0.24807074,81630.0,81629.0,0.1231675]
["bitfinex-derivatives","BTCF0:USTF0",1743393715446,0.12556601,81630.0,81629.0,0.2064675]
["bitfinex-derivatives","BTCF0:USTF0",1743393717150,0.48636601,81630.0,81629.0,0.2064675]
["bitfinex-derivatives","BTCF0:USTF0",1743393720452,0.36384001,81630.0,81629.0,0.2064675]
["bitfinex-derivatives","BTCF0:USTF0",1743393720648,0.48636601,81630.0,81629.0,0.2064675]
["bitfinex-derivatives","BTCF0:USTF0",1743393720952,0.48636601,81630.0,81629.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1743393721655,0.51746601,81630.0,81629.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1743393722349,0.48636601,81630.0,81629.0,0.2064675]
["bitfinex-derivatives","BTCF0:USTF0",1743393731157,0.12556601,81630.0,81629.0,0.2064675]
["bitfinex-derivatives","BTCF0:USTF0",1743393731360,0.00304001,81630.0,81629.0,0.2064675]
["bitfinex-derivatives","BTCF0:USTF0",1743393731553,0.18279957,81646.0,81637.0,0.1225155]
["bitfinex-derivatives","BTCF0:USTF0",1743393731760,0.00082331,81638.0,81637.0,0.2506355]
["bitfinex-derivatives","BTCF0:USTF0",1743393731952,0.00018331,81638.0,81637.0,0.2506355]
["bitfinex-derivatives","BTCF0:USTF0",1743393732255,0.18279957,81646.0,81640.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1743393732449,0.18279957,81646.0,81645.0,0.1225035]
["bitfinex-derivatives","BTCF0:USTF0",1743393732644,0.18347957,81646.0,81645.0,0.1231835]
["bitfinex-derivatives","BTCF0:USTF0",1743393732848,0.00068,81646.0,81645.0,0.1231835]
["bitfinex-derivatives","BTCF0:USTF0",1743393733269,0.21950135,81648.0,81647.0,0.1225005]
["bitfinex-derivatives","BTCF0:USTF0",1743393733447,0.25268389,81660.0,81659.0,0.1224825]
["bitfinex-derivatives","BTCF0:USTF0",1743393733649,0.25344389,81660.0,81659.0,0.2506825]
["bitfinex-derivatives","BTCF0:USTF0",1743393735760,0.25644389,81660.0,81659.0,0.2506825]
["bitfinex-derivatives","BTCF0:USTF0",1743393736147,0.25644389,81660.0,81659.0,0.2911825]
["bitfinex-derivatives","BTCF0:USTF0",1743393736651,0.25644389,81660.0,81659.0,0.3344825]
["bitfinex-derivatives","BTCF0:USTF0",1743393737252,0.3608,81668.0,81667.0,0.1224705]
["bitfinex-derivatives","BTCF0:USTF0",1743393737564,0.36184001,81668.0,81667.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1743393738259,0.36184001,81668.0,81667.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1743393738454,0.00204001,81668.0,81667.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1743393738655,0.001,81668.0,81667.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1743393739455,0.18312144,81681.0,81676.0,0.122457]
["bitfinex-derivatives","BTCF0:USTF0",1743393739762,0.36184001,81677.0,81676.0,0.123497]
["bitfinex-derivatives","BTCF0:USTF0",1743393740460,0.36184001,81677.0,81676.0,0.164297]
["bitfinex-derivatives","BTCF0:USTF0",1743393740657,0.36184001,81677.0,81676.0,0.206997]
["bitfinex-derivatives","BTCF0:USTF0",1743393744257,0.00104001,81677.0,81676.0,0.206997]
["bitfinex-derivatives","BTCF0:USTF0",1743393744463,0.3608,81678.0,81677.0,0.1224555]
["bitfinex-derivatives","BTCF0:USTF0",1743393744665,0.36188,81678.0,81677.0,0.1235355]
["bitfinex-derivatives","BTCF0:USTF0",1743393744860,0.36188,81678.0,81677.0,0.2083355]
["bitfinex-derivatives","BTCF0:USTF0",1743393746767,0.00108,81678.0,81677.0,0.2083355]
["bitfinex-derivatives","BTCF0:USTF0",1743393747563,0.0399,81683.0,81682.0,0.122448]
["bitfinex-derivatives","BTCF0:USTF0",1743393747754,0.04054,81683.0,81682.0,0.123488]
["bitfinex-derivatives","BTCF0:USTF0",1743393748360,0.04054,81683.0,81682.0,0.208288]
["bitfinex-derivatives","BTCF0:USTF0",1743393750372,0.00064,81683.0,81682.0,0.208288]
["bitfinex-derivatives","BTCF0:USTF0",1743393750770,0.0419,81692.0,81691.0,0.1224345]
["bitfinex-derivatives","BTCF0:USTF0",1743393750970,0.04294001,81692.0,81691.0,0.1234745]
["bitfinex-derivatives","BTCF0:USTF0",1743393752368,0.00104001,81692.0,81691.0,0.1234745]
["bitfinex-derivatives","BTCF0:USTF0",1743393754369,0.1,81700.0,81699.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1743393754673,0.0612021,81712.0,81709.0,0.0612037]
["bitfinex-derivatives","BTCF0:USTF0",1743393754975,0.1224125,81706.0,81699.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1743393755176,0.3608,81703.0,81702.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1743393755379,0.3608,81703.0,81702.0,0.00194362]
["bitfinex-derivatives","BTCF0:USTF0",1743393757277,0.3608,81703.0,81702.0,0.12436162]
["bitfinex-derivatives","BTCF0:USTF0",1743393758779,0.4832165,81703.0,81702.0,0.12922362]
["bitfinex-derivatives","BTCF0:USTF0",1743393758974,0.3608,81703.0,81702.0,0.25164162]
["bitfinex-derivatives","BTCF0:USTF0",1743393760172,0.3608,81703.0,81702.0,0.00194362]
["bitfinex-derivatives","BTCF0:USTF0",1743393760485,0.4832165,81703.0,81702.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1743393760785,0.4832165,81703.0,81702.0,0.00202362]
["bitfinex-derivatives","BTCF0:USTF0",1743393760984,0.4832165,81703.0,81702.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1743393761279,0.0612153,81694.0,81688.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1743393761473,0.1224344,81692.0,81691.0,0.244863]
["bitfinex-derivatives","BTCF0:USTF0",1743393761669,0.3608,81692.0,81691.0,0.246663]
["bitfinex-derivatives","BTCF0:USTF0",1743393762072,0.4426,81692.0,81691.0,0.246663]
["bitfinex-derivatives","BTCF0:USTF0",1743393762673,0.565033,81692.0,81691.0,0.246663]
["bitfinex-derivatives","BTCF0:USTF0",1743393766385,0.565033,81692.0,81691.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743393767886,0.565033,81692.0,81691.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743393768188,0.204233,81692.0,81691.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743393768490,0.565033,81692.0,81691.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743393768790,0.565033,81692.0,81691.0,0.2093345]
["bitfinex-derivatives","BTCF0:USTF0",1743393770192,0.204233,81692.0,81691.0,0.2093345]
["bitfinex-derivatives","BTCF0:USTF0",1743393770392,0.565033,81692.0,81691.0,0.2093345]
["bitfinex-derivatives","BTCF0:USTF0",1743393772787,0.565033,81692.0,81691.0,0.1672345]
["bitfinex-derivatives","BTCF0:USTF0",1743393780600,0.523433,81692.0,81691.0,0.1672345]
["bitfinex-derivatives","BTCF0:USTF0",1743393782498,0.162633,81692.0,81691.0,0.1672345]
["bitfinex-derivatives","BTCF0:USTF0",1743393782694,0.523433,81692.0,81691.0,0.1672345]
["bitfinex-derivatives","BTCF0:USTF0",1743393783707,0.483233,81692.0,81691.0,0.1672345]
["bitfinex-derivatives","BTCF0:USTF0",1743393790215,0.60564475,81692.0,81691.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743393790419,0.60564475,81692.0,81691.0,0.1654345]
["bitfinex-derivatives","BTCF0:USTF0",1743393790916,0.68834475,81692.0,81691.0,0.1654345]
["bitfinex-derivatives","BTCF0:USTF0",1743393791105,0.73174475,81692.0,81691.0,0.1671945]
["bitfinex-derivatives","BTCF0:USTF0",1743393791312,0.73174475,81692.0,81691.0,0.2074945]
["bitfinex-derivatives","BTCF0:USTF0",1743393791922,0.69044475,81692.0,81691.0,0.2074945]
["bitfinex-derivatives","BTCF0:USTF0",1743393793023,0.122445,81684.0,81657.0,0.50042529]
["bitfinex-derivatives","BTCF0:USTF0",1743393793231,0.1224525,81679.0,81678.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743393793414,0.1230925,81679.0,81678.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1743393793725,0.24551624,81679.0,81678.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1743393793920,0.33101624,81679.0,81678.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1743393794221,0.33101624,81679.0,81678.0,0.42625673]
["bitfinex-derivatives","BTCF0:USTF0",1743393798321,0.33101624,81679.0,81678.0,0.206194]
["bitfinex-derivatives","BTCF0:USTF0",1743393798525,0.33101624,81679.0,81678.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1743393798726,0.33101624,81679.0,81678.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743393799523,0.0612277,81677.0,81670.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1743393799720,0.1224615,81673.0,81672.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743393799924,0.48450151,81673.0,81672.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1743393800122,0.57100151,81673.0,81672.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1743393800322,0.69343274,81673.0,81672.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1743393800719,0.69343274,81673.0,81672.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743393800919,0.69343274,81673.0,81672.0,0.165163]
["bitfinex-derivatives","BTCF0:USTF0",1743393801124,0.69343274,81673.0,81672.0,0.166403]
["bitfinex-derivatives","BTCF0:USTF0",1743393801326,0.69543274,81673.0,81672.0,0.166403]
["bitfinex-derivatives","BTCF0:USTF0",1743393802921,1.05823274,81673.0,81672.0,0.166403]
["bitfinex-derivatives","BTCF0:USTF0",1743393803128,1.05823274,81673.0,81672.0,0.165163]
["bitfinex-derivatives","BTCF0:USTF0",1743393804634,1.05823274,81673.0,81672.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743393805728,1.05823274,81673.0,81672.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743393806931,1.05823274,81673.0,81672.0,0.206863]
["bitfinex-derivatives","BTCF0:USTF0",1743393807529,1.05823274,81673.0,81672.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743393809030,1.10023274,81673.0,81672.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743393810031,1.10023274,81673.0,81672.0,0.206863]
["bitfinex-derivatives","BTCF0:USTF0",1743393810237,1.05823274,81673.0,81672.0,0.206863]
["bitfinex-derivatives","BTCF0:USTF0",1743393813334,1.1629596,81673.0,81672.0,0.206863]
["bitfinex-derivatives","BTCF0:USTF0",1743393816820,1.01643274,81673.0,81672.0,0.206863]
["bitfinex-derivatives","BTCF0:USTF0",1743393817937,0.97173274,81673.0,81672.0,0.206863]
["bitfinex-derivatives","BTCF0:USTF0",1743393818230,0.00524001,81673.0,81672.0,0.206863]
["bitfinex-derivatives","BTCF0:USTF0",1743393818534,0.00524001,81673.0,81672.0,0.208103]
["bitfinex-derivatives","BTCF0:USTF0",1743393819132,0.18347045,81678.0,81677.0,0.1224555]
["bitfinex-derivatives","BTCF0:USTF0",1743393819437,0.06006776,81700.0,81694.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1743393819623,0.06006776,81700.0,81699.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1743393819819,0.45960592,81714.0,81700.0,0.122421]
["bitfinex-derivatives","BTCF0:USTF0",1743393820133,0.39953816,81714.0,81700.0,0.124021]
["bitfinex-derivatives","BTCF0:USTF0",1743393820433,0.16278159,81701.0,81700.0,0.274021]
["bitfinex-derivatives","BTCF0:USTF0",1743393820635,0.25664526,81705.0,81704.0,0.0612068]
["bitfinex-derivatives","BTCF0:USTF0",1743393820939,0.25664526,81705.0,81704.0,0.3124218]
["bitfinex-derivatives","BTCF0:USTF0",1743393823637,0.25664526,81705.0,81704.0,0.3538218]
["bitfinex-derivatives","BTCF0:USTF0",1743393825629,0.25664526,81705.0,81704.0,0.2266218]
["bitfinex-derivatives","BTCF0:USTF0",1743393825829,0.25664526,81705.0,81704.0,0.3537418]
["bitfinex-derivatives","BTCF0:USTF0",1743393826235,0.00018325,81709.0,81708.0,0.122409]
["bitfinex-derivatives","BTCF0:USTF0",1743393826435,0.00018325,81709.0,81708.0,0.124089]
["bitfinex-derivatives","BTCF0:USTF0",1743393835546,0.00018325,81709.0,81708.0,0.484889]
["bitfinex-derivatives","BTCF0:USTF0",1743393835937,0.00018325,81709.0,81708.0,0.611969]
["bitfinex-derivatives","BTCF0:USTF0",1743393840646,0.00018325,81709.0,81708.0,0.251169]
["bitfinex-derivatives","BTCF0:USTF0",1743393842247,0.4053,81719.0,81718.0,0.122394]
["bitfinex-derivatives","BTCF0:USTF0",1743393842449,0.4892,81719.0,81718.0,0.124074]
["bitfinex-derivatives","BTCF0:USTF0",1743393845246,0.1284,81719.0,81718.0,0.124074]
["bitfinex-derivatives","BTCF0:USTF0",1743393845549,0.4892,81719.0,81718.0,0.124074]
["bitfinex-derivatives","BTCF0:USTF0",1743393845950,0.6115925,81719.0,81718.0,0.124074]
["bitfinex-derivatives","BTCF0:USTF0",1743393846141,0.6115925,81719.0,81718.0,0.123994]
["bitfinex-derivatives","BTCF0:USTF0",1743393846341,0.4892,81719.0,81718.0,0.123994]
["bitfinex-derivatives","BTCF0:USTF0",1743393846747,0.6115925,81719.0,81718.0,0.123994]
["bitfinex-derivatives","BTCF0:USTF0",1743393849150,0.6115925,81719.0,81718.0,0.122394]
["bitfinex-derivatives","BTCF0:USTF0",1743393852556,0.6115925,81719.0,81718.0,0.124034]
["bitfinex-derivatives","BTCF0:USTF0",1743393853554,0.6115925,81719.0,81718.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743393853757,0.1223955,81717.0,81716.0,0.34245973]
["bitfinex-derivatives","BTCF0:USTF0",1743393853958,0.1223955,81717.0,81716.0,0.34417973]
["bitfinex-derivatives","BTCF0:USTF0",1743393854558,0.24476681,81717.0,81716.0,0.34417973]
["bitfinex-derivatives","BTCF0:USTF0",1743393854960,0.24476681,81717.0,81716.0,0.124117]
["bitfinex-derivatives","BTCF0:USTF0",1743393856948,0.4892,81719.0,81718.0,0.122394]
["bitfinex-derivatives","BTCF0:USTF0",1743393857159,0.4892,81719.0,81718.0,0.124034]
["bitfinex-derivatives","BTCF0:USTF0",1743393857361,0.1284,81719.0,81718.0,0.124034]
["bitfinex-derivatives","BTCF0:USTF0",1743393858163,0.1284,81719.0,81718.0,0.213734]
["bitfinex-derivatives","BTCF0:USTF0",1743393862571,0.3608,81738.0,81737.0,0.1223656]
["bitfinex-derivatives","BTCF0:USTF0",1743393862774,0.3608,81745.0,81744.0,0.1223551]
["bitfinex-derivatives","BTCF0:USTF0",1743393862969,0.3608,81745.0,81744.0,0.1239551]
["bitfinex-derivatives","BTCF0:USTF0",1743393863173,0.4049,81745.0,81744.0,0.1239551]
["bitfinex-derivatives","BTCF0:USTF0",1743393865279,0.5272536,81745.0,81744.0,0.1239551]
["bitfinex-derivatives","BTCF0:USTF0",1743393865566,0.4049,81745.0,81744.0,0.1239551]
["bitfinex-derivatives","BTCF0:USTF0",1743393865759,0.5272536,81745.0,81744.0,0.1239551]
["bitfinex-derivatives","BTCF0:USTF0",1743393866472,0.4049,81745.0,81744.0,0.1239551]
["bitfinex-derivatives","BTCF0:USTF0",1743393866773,0.5272536,81745.0,81744.0,0.1239551]
["bitfinex-derivatives","BTCF0:USTF0",1743393870068,0.4049,81745.0,81744.0,0.1239551]
["bitfinex-derivatives","BTCF0:USTF0",1743393870276,0.0441,81745.0,81744.0,0.1239551]
["bitfinex-derivatives","BTCF0:USTF0",1743393870768,0.0441,81745.0,81744.0,0.2133551]
["bitfinex-derivatives","BTCF0:USTF0",1743393871479,0.0903,81745.0,81744.0,0.2133551]
["bitfinex-derivatives","BTCF0:USTF0",1743393873579,0.0903,81745.0,81744.0,0.2509151]
["bitfinex-derivatives","BTCF0:USTF0",1743393876274,0.2126536,81745.0,81744.0,0.2509151]
["bitfinex-derivatives","BTCF0:USTF0",1743393877782,0.0903,81745.0,81744.0,0.2509151]
["bitfinex-derivatives","BTCF0:USTF0",1743393878081,0.2126536,81745.0,81744.0,0.2509151]
["bitfinex-derivatives","BTCF0:USTF0",1743393878586,0.0903,81745.0,81744.0,0.2509151]
["bitfinex-derivatives","BTCF0:USTF0",1743393880188,0.2126536,81745.0,81744.0,0.2509151]
["bitfinex-derivatives","BTCF0:USTF0",1743393880484,0.0903,81745.0,81744.0,0.2509151]
["bitfinex-derivatives","BTCF0:USTF0",1743393880686,0.2126536,81745.0,81744.0,0.2509151]
["bitfinex-derivatives","BTCF0:USTF0",1743393881184,0.2126536,81745.0,81744.0,0.1239551]
["bitfinex-derivatives","BTCF0:USTF0",1743393881384,0.2126536,81745.0,81744.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743393881579,0.2738333,81745.0,81744.0,0.1223551]
["bitfinex-derivatives","BTCF0:USTF0",1743393883288,0.2738333,81745.0,81744.0,0.1239551]
["bitfinex-derivatives","BTCF0:USTF0",1743393884887,0.2738333,81745.0,81744.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743393885088,0.2738333,81745.0,81730.0,0.1223695]
["bitfinex-derivatives","BTCF0:USTF0",1743393885089,0.1223761,81731.0,81730.0,0.1223695]
["bitfinex-derivatives","BTCF0:USTF0",1743393885388,0.4831761,81731.0,81730.0,0.1240495]
["bitfinex-derivatives","BTCF0:USTF0",1743393886588,0.5717761,81731.0,81730.0,0.1240495]
["bitfinex-derivatives","BTCF0:USTF0",1743393888581,0.2109761,81731.0,81730.0,0.1240495]
["bitfinex-derivatives","BTCF0:USTF0",1743393888783,0.5717761,81731.0,81730.0,0.1240495]
["bitfinex-derivatives","BTCF0:USTF0",1743393888986,0.5717761,81731.0,81730.0,0.1223695]
["bitfinex-derivatives","BTCF0:USTF0",1743393889393,0.5717761,81731.0,81730.0,0.1239695]
["bitfinex-derivatives","BTCF0:USTF0",1743393890495,0.5717761,81731.0,81730.0,0.1223695]
["bitfinex-derivatives","BTCF0:USTF0",1743393892797,0.1223761,81730.0,81729.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1743393893096,0.1223761,81730.0,81729.0,0.12256122]
["bitfinex-derivatives","BTCF0:USTF0",1743393893290,0.2097761,81730.0,81729.0,0.12416122]
["bitfinex-derivatives","BTCF0:USTF0",1743393894491,0.2097761,81730.0,81729.0,0.00178362]
["bitfinex-derivatives","BTCF0:USTF0",1743393894696,0.2097761,81730.0,81729.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1743393894894,0.1223881,81722.0,81721.0,0.0611943]
["bitfinex-derivatives","BTCF0:USTF0",1743393895098,0.4831881,81722.0,81721.0,0.0627943]
["bitfinex-derivatives","BTCF0:USTF0",1743393895395,0.4831881,81722.0,81721.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743393895598,0.60554294,81722.0,81721.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743393896590,0.60554294,81722.0,81721.0,0.1239896]
["bitfinex-derivatives","BTCF0:USTF0",1743393896794,0.73242294,81722.0,81721.0,0.1239896]
["bitfinex-derivatives","BTCF0:USTF0",1743393901694,0.60554294,81722.0,81721.0,0.1239896]
["bitfinex-derivatives","BTCF0:USTF0",1743393901895,0.3608,81722.0,81721.0,0.1239896]
["bitfinex-derivatives","BTCF0:USTF0",1743393902204,0.3608,81722.0,81721.0,0.2141896]
["bitfinex-derivatives","BTCF0:USTF0",1743393903303,0.4831881,81722.0,81721.0,0.2141896]
["bitfinex-derivatives","BTCF0:USTF0",1743393904306,0.4831881,81722.0,81721.0,0.1239896]
["bitfinex-derivatives","BTCF0:USTF0",1743393904895,0.4831881,81722.0,81721.0,0.2134896]
["bitfinex-derivatives","BTCF0:USTF0",1743393906007,0.3608,81722.0,81721.0,0.2134896]
["bitfinex-derivatives","BTCF0:USTF0",1743393908211,0.00018323,81730.0,81729.0,0.1223776]
["bitfinex-derivatives","BTCF0:USTF0",1743393908505,0.00018323,81730.0,81729.0,0.1239776]
["bitfinex-derivatives","BTCF0:USTF0",1743393909408,0.00018323,81730.0,81729.0,0.2090776]
["bitfinex-derivatives","BTCF0:USTF0",1743393914110,0.13068323,81730.0,81729.0,0.3359576]
["bitfinex-derivatives","BTCF0:USTF0",1743393917111,0.04378323,81730.0,81729.0,0.3359576]
["bitfinex-derivatives","BTCF0:USTF0",1743393917415,0.00018323,81730.0,81729.0,0.3359576]
["bitfinex-derivatives","BTCF0:USTF0",1743393921609,0.1331,81739.0,81738.0,0.1223641]
["bitfinex-derivatives","BTCF0:USTF0",1743393921810,0.1331,81739.0,81738.0,0.2509241]
["bitfinex-derivatives","BTCF0:USTF0",1743393922406,0.1331,81739.0,81738.0,0.3412241]
["bitfinex-derivatives","BTCF0:USTF0",1743393924521,0.1331,81739.0,81738.0,0.2509241]
["bitfinex-derivatives","BTCF0:USTF0",1743393925523,0.4939,81739.0,81738.0,0.2509241]
["bitfinex-derivatives","BTCF0:USTF0",1743393927727,0.4939,81739.0,81738.0,0.1240841]
["bitfinex-derivatives","BTCF0:USTF0",1743393928620,0.1331,81739.0,81738.0,0.1240841]
["bitfinex-derivatives","BTCF0:USTF0",1743393929317,0.1331,81739.0,81738.0,0.2121841]
["bitfinex-derivatives","BTCF0:USTF0",1743393938029,0.1331,81739.0,81738.0,0.1240841]
["bitfinex-derivatives","BTCF0:USTF0",1743393938221,0.1331,81739.0,81738.0,0.2508841]
["bitfinex-derivatives","BTCF0:USTF0",1743393940231,0.1331,81739.0,81738.0,0.1240841]
["bitfinex-derivatives","BTCF0:USTF0",1743393941232,0.2554626,81739.0,81738.0,0.1240841]
["bitfinex-derivatives","BTCF0:USTF0",1743393941431,0.1331,81739.0,81738.0,0.1240841]
["bitfinex-derivatives","BTCF0:USTF0",1743393941936,0.2554626,81739.0,81738.0,0.1240841]
["bitfinex-derivatives","BTCF0:USTF0",1743393943441,0.1223641,81738.0,81737.0,0.27227562]
["bitfinex-derivatives","BTCF0:USTF0",1743393943637,0.1235241,81738.0,81737.0,0.1235256]
["bitfinex-derivatives","BTCF0:USTF0",1743393943839,0.2134241,81738.0,81737.0,0.1235256]
["bitfinex-derivatives","BTCF0:USTF0",1743393944446,0.33576696,81738.0,81737.0,0.1235256]
["bitfinex-derivatives","BTCF0:USTF0",1743393949654,0.33576696,81738.0,81737.0,0.1223656]
["bitfinex-derivatives","BTCF0:USTF0",1743393950946,0.33576696,81738.0,81737.0,0.1234456]
["bitfinex-derivatives","BTCF0:USTF0",1743393952946,0.2134241,81738.0,81737.0,0.1234456]
["bitfinex-derivatives","BTCF0:USTF0",1743393956650,0.09106,81738.0,81737.0,0.1234456]
["bitfinex-derivatives","BTCF0:USTF0",1743393960051,0.45186,81738.0,81737.0,0.1234456]
["bitfinex-derivatives","BTCF0:USTF0",1743393971057,0.40656,81738.0,81737.0,0.1234456]
["bitfinex-derivatives","BTCF0:USTF0",1743393971360,0.04576,81738.0,81737.0,0.2502456]
["bitfinex-derivatives","BTCF0:USTF0",1743393971561,0.0446,81738.0,81737.0,0.2502456]
["bitfinex-derivatives","BTCF0:USTF0",1743393971955,0.044,81746.0,81745.0,0.1223536]
["bitfinex-derivatives","BTCF0:USTF0",1743393972156,0.04508,81746.0,81745.0,0.1234336]
["bitfinex-derivatives","BTCF0:USTF0",1743393972962,0.04508,81746.0,81745.0,0.1674336]
["bitfinex-derivatives","BTCF0:USTF0",1743393973262,0.08968,81746.0,81745.0,0.2136336]
["bitfinex-derivatives","BTCF0:USTF0",1743393973857,0.0886,81746.0,81745.0,0.2136336]
["bitfinex-derivatives","BTCF0:USTF0",1743393974564,0.0481,81756.0,81755.0,0.1223387]
["bitfinex-derivatives","BTCF0:USTF0",1743393974760,0.04922001,81756.0,81755.0,0.1234987]
["bitfinex-derivatives","BTCF0:USTF0",1743393975955,0.09352001,81756.0,81755.0,0.1234987]
["bitfinex-derivatives","BTCF0:USTF0",1743393977063,0.45432001,81756.0,81755.0,0.1234987]
["bitfinex-derivatives","BTCF0:USTF0",1743393979162,0.57665721,81756.0,81755.0,0.1234987]
["bitfinex-derivatives","BTCF0:USTF0",1743393979568,0.57665721,81756.0,81755.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743393979766,0.1835228,81750.0,81749.0,0.1223408]
["bitfinex-derivatives","BTCF0:USTF0",1743393979965,0.1846028,81750.0,81749.0,0.1234208]
["bitfinex-derivatives","BTCF0:USTF0",1743393980467,0.00108,81750.0,81749.0,0.1234208]
["bitfinex-derivatives","BTCF0:USTF0",1743393982766,0.00108,81750.0,81749.0,0.1699208]
["bitfinex-derivatives","BTCF0:USTF0",1743393984872,0.00108,81750.0,81749.0,0.1234208]
["bitfinex-derivatives","BTCF0:USTF0",1743393985464,0.1234261,81750.0,81749.0,0.1234208]
["bitfinex-derivatives","BTCF0:USTF0",1743393985669,0.00108,81750.0,81749.0,0.1234208]
["bitfinex-derivatives","BTCF0:USTF0",1743393985867,0.1234261,81750.0,81749.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743393986063,0.1234261,81750.0,81749.0,0.1223476]
["bitfinex-derivatives","BTCF0:USTF0",1743393986265,0.1234261,81750.0,81749.0,0.1234276]
["bitfinex-derivatives","BTCF0:USTF0",1743393986875,0.00108,81750.0,81749.0,0.1234276]
["bitfinex-derivatives","BTCF0:USTF0",1743393987966,0.1234261,81750.0,81749.0,0.1234276]
["bitfinex-derivatives","BTCF0:USTF0",1743393988164,0.606551,81750.0,81749.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743393988370,0.606551,81750.0,81749.0,0.1223476]
["bitfinex-derivatives","BTCF0:USTF0",1743393989774,0.1223491,81748.0,81747.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743393989966,0.1230291,81748.0,81747.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743393990372,0.2048291,81748.0,81747.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743393991364,0.2048291,81748.0,81747.0,0.1225341]
["bitfinex-derivatives","BTCF0:USTF0",1743393991574,0.2048291,81748.0,81747.0,0.1236941]
["bitfinex-derivatives","BTCF0:USTF0",1743393992274,0.08248,81748.0,81747.0,0.1236941]
["bitfinex-derivatives","BTCF0:USTF0",1743393994876,0.2048291,81748.0,81747.0,0.1236941]
["bitfinex-derivatives","BTCF0:USTF0",1743393997378,0.08248,81748.0,81747.0,0.1236941]
["bitfinex-derivatives","BTCF0:USTF0",1743393999779,0.2048291,81748.0,81747.0,0.1236941]
["bitfinex-derivatives","BTCF0:USTF0",1743394003573,0.9264291,81748.0,81747.0,0.1236941]
["bitfinex-derivatives","BTCF0:USTF0",1743394004674,1.04875699,81748.0,81747.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743394005581,1.04875699,81748.0,81747.0,0.1225341]
["bitfinex-derivatives","BTCF0:USTF0",1743394009078,1.26878194,81748.0,81747.0,0.1225341]
["bitfinex-derivatives","BTCF0:USTF0",1743394012387,0.1835385,81743.0,81740.0,0.0611805]
["bitfinex-derivatives","BTCF0:USTF0",1743394012578,0.3608,81741.0,81740.0,0.0611805]
["bitfinex-derivatives","BTCF0:USTF0",1743394012779,0.4837996,81741.0,81740.0,0.0611805]
["bitfinex-derivatives","BTCF0:USTF0",1743394012978,0.5585996,81741.0,81740.0,0.0611805]
["bitfinex-derivatives","BTCF0:USTF0",1743394014091,0.5585996,81741.0,81740.0,0.0622605]
["bitfinex-derivatives","BTCF0:USTF0",1743394014988,0.1977996,81741.0,81740.0,0.0622605]
["bitfinex-derivatives","BTCF0:USTF0",1743394015187,0.5585996,81741.0,81740.0,0.0622605]
["bitfinex-derivatives","BTCF0:USTF0",1743394015389,0.5585996,81741.0,81740.0,0.0611805]
["bitfinex-derivatives","BTCF0:USTF0",1743394016694,0.1977996,81741.0,81740.0,0.0611805]
["bitfinex-derivatives","BTCF0:USTF0",1743394016988,0.5585996,81741.0,81740.0,0.0623405]
["bitfinex-derivatives","BTCF0:USTF0",1743394017286,0.5585996,81741.0,81740.0,0.0611805]
["bitfinex-derivatives","BTCF0:USTF0",1743394018875,0.5585996,81741.0,81740.0,0.0623405]
["bitfinex-derivatives","BTCF0:USTF0",1743394019079,0.5585996,81741.0,81740.0,0.0611805]
["bitfinex-derivatives","BTCF0:USTF0",1743394019281,0.5585996,81741.0,81740.0,0.0622605]
["bitfinex-derivatives","BTCF0:USTF0",1743394019788,0.43624,81741.0,81740.0,0.0622605]
["bitfinex-derivatives","BTCF0:USTF0",1743394020179,0.07544,81741.0,81740.0,0.0622605]
["bitfinex-derivatives","BTCF0:USTF0",1743394020380,0.00064,81741.0,81740.0,0.0961605]
["bitfinex-derivatives","BTCF0:USTF0",1743394020684,0.00064,81741.0,81740.0,0.1304605]
["bitfinex-derivatives","BTCF0:USTF0",1743394020685,0.00045611,81741.0,81740.0,0.1304605]
["bitfinex-derivatives","BTCF0:USTF0",1743394021990,0.00045611,81741.0,81740.0,0.2572205]
["bitfinex-derivatives","BTCF0:USTF0",1743394023691,0.07625611,81741.0,81740.0,0.2572205]
["bitfinex-derivatives","BTCF0:USTF0",1743394028684,0.07625611,81741.0,81740.0,0.1304605]
["bitfinex-derivatives","BTCF0:USTF0",1743394028885,0.07625611,81741.0,81740.0,0.2572205]
["bitfinex-derivatives","BTCF0:USTF0",1743394030599,0.0758,81741.0,81740.0,0.2572205]
["bitfinex-derivatives","BTCF0:USTF0",1743394031491,0.0758,81741.0,81740.0,0.1304605]
["bitfinex-derivatives","BTCF0:USTF0",1743394031692,0.0758,81741.0,81740.0,0.0622605]
["bitfinex-derivatives","BTCF0:USTF0",1743394032191,0.07700001,81741.0,81740.0,0.0622605]
["bitfinex-derivatives","BTCF0:USTF0",1743394032798,0.56015961,81741.0,81740.0,0.0622605]
["bitfinex-derivatives","BTCF0:USTF0",1743394033096,0.5595996,81741.0,81740.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743394033296,0.5595996,81741.0,81740.0,0.1223611]
["bitfinex-derivatives","BTCF0:USTF0",1743394033498,0.5595996,81741.0,81740.0,0.1234811]
["bitfinex-derivatives","BTCF0:USTF0",1743394034289,0.5595996,81741.0,81740.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743394034488,0.5595996,81741.0,81733.0,0.29197434]
["bitfinex-derivatives","BTCF0:USTF0",1743394034489,0.1223701,81734.0,81733.0,0.29197434]
["bitfinex-derivatives","BTCF0:USTF0",1743394034689,0.4843301,81734.0,81733.0,0.29309434]
["bitfinex-derivatives","BTCF0:USTF0",1743394034989,0.4843301,81734.0,81732.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743394034990,0.1223716,81733.0,81732.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743394035188,0.1223716,81733.0,81724.0,0.23317434]
["bitfinex-derivatives","BTCF0:USTF0",1743394035189,0.1223836,81725.0,81724.0,0.23317434]
["bitfinex-derivatives","BTCF0:USTF0",1743394035397,0.1223896,81721.0,81720.0,0.36496792]
["bitfinex-derivatives","BTCF0:USTF0",1743394035595,0.122412,81706.0,81705.0,0.50607425]
["bitfinex-derivatives","BTCF0:USTF0",1743394035786,0.844012,81706.0,81705.0,0.50687425]
["bitfinex-derivatives","BTCF0:USTF0",1743394035989,0.844732,81706.0,81705.0,0.50687425]
["bitfinex-derivatives","BTCF0:USTF0",1743394036303,0.97640343,81706.0,81705.0,0.50687425]
["bitfinex-derivatives","BTCF0:USTF0",1743394037895,1.01480343,81706.0,81705.0,0.50687425]
["bitfinex-derivatives","BTCF0:USTF0",1743394038594,1.08890343,81706.0,81705.0,0.50687425]
["bitfinex-derivatives","BTCF0:USTF0",1743394039897,0.36730343,81706.0,81705.0,0.50687425]
["bitfinex-derivatives","BTCF0:USTF0",1743394040099,1.08890343,81706.0,81705.0,0.50687425]
["bitfinex-derivatives","BTCF0:USTF0",1743394040695,1.36835048,81706.0,81705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743394040898,0.122421,81700.0,81699.0,0.1224218]
["bitfinex-derivatives","BTCF0:USTF0",1743394041195,0.123141,81700.0,81699.0,0.1224218]
["bitfinex-derivatives","BTCF0:USTF0",1743394041402,0.123141,81700.0,81699.0,0.1230618]
["bitfinex-derivatives","BTCF0:USTF0",1743394041895,0.196541,81700.0,81699.0,0.1230618]
["bitfinex-derivatives","BTCF0:USTF0",1743394042095,0.196541,81700.0,81699.0,0.1250618]
["bitfinex-derivatives","BTCF0:USTF0",1743394042604,0.196541,81700.0,81699.0,0.1260618]
["bitfinex-derivatives","BTCF0:USTF0",1743394042798,0.196541,81700.0,81699.0,0.1254218]
["bitfinex-derivatives","BTCF0:USTF0",1743394044099,0.196541,81700.0,81699.0,0.1261818]
["bitfinex-derivatives","BTCF0:USTF0",1743394045601,0.07412,81700.0,81699.0,0.1261818]
["bitfinex-derivatives","BTCF0:USTF0",1743394045997,0.196541,81700.0,81699.0,0.1261818]
["bitfinex-derivatives","BTCF0:USTF0",1743394047406,0.31894076,81700.0,81699.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743394047606,0.31894076,81700.0,81699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743394047913,0.31894076,81700.0,81699.0,0.1254225]
["bitfinex-derivatives","BTCF0:USTF0",1743394050400,0.196541,81700.0,81699.0,0.1990225]
["bitfinex-derivatives","BTCF0:USTF0",1743394050607,0.196541,81700.0,81699.0,0.1996625]
["bitfinex-derivatives","BTCF0:USTF0",1743394054405,0.196541,81700.0,81699.0,0.1260625]
["bitfinex-derivatives","BTCF0:USTF0",1743394054611,0.196541,81700.0,81699.0,0.1254225]
["bitfinex-derivatives","BTCF0:USTF0",1743394054812,0.196541,81700.0,81699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743394055117,0.31894076,81700.0,81699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743394055909,0.31894076,81700.0,81699.0,0.1254225]
["bitfinex-derivatives","BTCF0:USTF0",1743394056211,0.31894076,81700.0,81699.0,0.1261025]
["bitfinex-derivatives","BTCF0:USTF0",1743394058904,0.31894076,81700.0,81699.0,0.1254225]
["bitfinex-derivatives","BTCF0:USTF0",1743394059514,1.04054076,81700.0,81699.0,0.1254225]
["bitfinex-derivatives","BTCF0:USTF0",1743394059707,1.04054076,81700.0,81699.0,0.1261425]
["bitfinex-derivatives","BTCF0:USTF0",1743394061514,0.36152,81700.0,81699.0,0.1261425]
["bitfinex-derivatives","BTCF0:USTF0",1743394062005,0.36152,81700.0,81699.0,0.2030425]
["bitfinex-derivatives","BTCF0:USTF0",1743394065522,0.00072,81700.0,81699.0,0.2030425]
["bitfinex-derivatives","BTCF0:USTF0",1743394072628,0.14577531,81703.0,81702.0,0.122418]
["bitfinex-derivatives","BTCF0:USTF0",1743394072820,0.14649531,81703.0,81702.0,0.123098]
["bitfinex-derivatives","BTCF0:USTF0",1743394073825,0.14577531,81705.0,81704.0,0.122415]
["bitfinex-derivatives","BTCF0:USTF0",1743394074027,0.14577531,81705.0,81704.0,0.123055]
["bitfinex-derivatives","BTCF0:USTF0",1743394074428,0.14577531,81705.0,81704.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1743394077433,1e-08,81705.0,81704.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1743394078922,0.18240264,81714.0,81712.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1743394078923,0.10987844,81713.0,81712.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1743394079219,0.11059844,81713.0,81712.0,0.249843]
["bitfinex-derivatives","BTCF0:USTF0",1743394079425,0.10987844,81713.0,81712.0,0.249843]
["bitfinex-derivatives","BTCF0:USTF0",1743394080325,0.11187844,81713.0,81712.0,0.249843]
["bitfinex-derivatives","BTCF0:USTF0",1743394080728,0.11187844,81713.0,81712.0,0.123083]
["bitfinex-derivatives","BTCF0:USTF0",1743394081034,1e-08,81717.0,81712.0,0.123083]
["bitfinex-derivatives","BTCF0:USTF0",1743394081035,1e-08,81717.0,81716.0,0.122397]
["bitfinex-derivatives","BTCF0:USTF0",1743394081226,0.00080001,81717.0,81716.0,0.123037]
["bitfinex-derivatives","BTCF0:USTF0",1743394081429,1e-08,81717.0,81716.0,0.123037]
["bitfinex-derivatives","BTCF0:USTF0",1743394082233,0.00300001,81717.0,81716.0,0.123037]
["bitfinex-derivatives","BTCF0:USTF0",1743394082533,0.00600001,81717.0,81716.0,0.123037]
["bitfinex-derivatives","BTCF0:USTF0",1743394083134,0.006,81717.0,81716.0,0.123037]
["bitfinex-derivatives","BTCF0:USTF0",1743394084633,0.006,81717.0,81716.0,0.13238861]
["bitfinex-derivatives","BTCF0:USTF0",1743394089538,0.0744835,81725.0,81724.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1743394089831,0.3608,81737.0,81730.0,0.0611877]
["bitfinex-derivatives","BTCF0:USTF0",1743394090035,0.3608,81738.0,81737.0,0.1223656]
["bitfinex-derivatives","BTCF0:USTF0",1743394090231,0.18285914,81742.0,81741.0,0.1223596]
["bitfinex-derivatives","BTCF0:USTF0",1743394090539,0.18361914,81742.0,81741.0,0.1231196]
["bitfinex-derivatives","BTCF0:USTF0",1743394090730,0.18297914,81742.0,81741.0,0.1231196]
["bitfinex-derivatives","BTCF0:USTF0",1743394093633,0.00076,81742.0,81741.0,0.1231196]
["bitfinex-derivatives","BTCF0:USTF0",1743394097152,0.00076,81742.0,81741.0,0.1984196]
["bitfinex-derivatives","BTCF0:USTF0",1743394097339,0.00076,81742.0,81741.0,0.1231196]
["bitfinex-derivatives","BTCF0:USTF0",1743394100538,0.1974181,81742.0,81741.0,0.1231196]
["bitfinex-derivatives","BTCF0:USTF0",1743394102147,0.1223701,81734.0,81721.0,0.0611942]
["bitfinex-derivatives","BTCF0:USTF0",1743394102335,0.1223866,81723.0,81722.0,0.34208469]
["bitfinex-derivatives","BTCF0:USTF0",1743394102536,0.4839466,81723.0,81722.0,0.22045709]
["bitfinex-derivatives","BTCF0:USTF0",1743394103043,0.4839466,81723.0,81722.0,0.34284519]
["bitfinex-derivatives","BTCF0:USTF0",1743394103640,0.4839466,81723.0,81722.0,0.34384519]
["bitfinex-derivatives","BTCF0:USTF0",1743394104142,0.00076,81723.0,81722.0,0.34384519]
["bitfinex-derivatives","BTCF0:USTF0",1743394104444,0.1223617,81740.0,81730.0,0.1223761]
["bitfinex-derivatives","BTCF0:USTF0",1743394104637,0.0009035,81731.0,81730.0,0.1230161]
["bitfinex-derivatives","BTCF0:USTF0",1743394105733,0.0009035,81731.0,81730.0,0.1616161]
["bitfinex-derivatives","BTCF0:USTF0",1743394106138,0.0729035,81731.0,81730.0,0.1616161]
["bitfinex-derivatives","BTCF0:USTF0",1743394109051,0.1952781,81731.0,81730.0,0.2496561]
["bitfinex-derivatives","BTCF0:USTF0",1743394109347,0.0729035,81731.0,81730.0,0.2496561]
["bitfinex-derivatives","BTCF0:USTF0",1743394110356,0.0001835,81731.0,81730.0,0.2496561]
["bitfinex-derivatives","BTCF0:USTF0",1743394110540,0.0333,81741.0,81740.0,0.1223611]
["bitfinex-derivatives","BTCF0:USTF0",1743394110741,0.03402,81741.0,81740.0,0.1230011]
["bitfinex-derivatives","BTCF0:USTF0",1743394111042,0.09732,81741.0,81740.0,0.1230011]
["bitfinex-derivatives","BTCF0:USTF0",1743394111241,0.06402,81741.0,81740.0,0.2496411]
["bitfinex-derivatives","BTCF0:USTF0",1743394111540,0.18221914,81745.0,81744.0,0.1223551]
["bitfinex-derivatives","BTCF0:USTF0",1743394111736,0.18297914,81745.0,81744.0,0.1231151]
["bitfinex-derivatives","BTCF0:USTF0",1743394112441,0.18297914,81745.0,81744.0,0.1547151]
["bitfinex-derivatives","BTCF0:USTF0",1743394113249,0.00076,81745.0,81744.0,0.1547151]
["bitfinex-derivatives","BTCF0:USTF0",1743394113646,0.03146,81745.0,81744.0,0.1547151]
["bitfinex-derivatives","BTCF0:USTF0",1743394113944,0.06406,81745.0,81744.0,0.1547151]
["bitfinex-derivatives","BTCF0:USTF0",1743394114153,0.06406,81745.0,81744.0,0.2813551]
["bitfinex-derivatives","BTCF0:USTF0",1743394114347,0.06406,81745.0,81744.0,0.1547151]
["bitfinex-derivatives","BTCF0:USTF0",1743394114547,0.06406,81745.0,81744.0,0.2497551]
["bitfinex-derivatives","BTCF0:USTF0",1743394114747,0.1864136,81745.0,81744.0,0.1231151]
["bitfinex-derivatives","BTCF0:USTF0",1743394114948,0.06406,81745.0,81744.0,0.1231151]
["bitfinex-derivatives","BTCF0:USTF0",1743394116662,0.1864136,81745.0,81744.0,0.1231151]
["bitfinex-derivatives","BTCF0:USTF0",1743394117155,0.06406,81745.0,81744.0,0.1231151]
["bitfinex-derivatives","BTCF0:USTF0",1743394120848,0.06406,81745.0,81744.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743394120849,0.30874598,81745.0,81744.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743394121058,0.1223581,81743.0,81742.0,0.1223579]
["bitfinex-derivatives","BTCF0:USTF0",1743394121360,0.1223626,81739.0,81738.0,0.0611815]
["bitfinex-derivatives","BTCF0:USTF0",1743394121555,0.4839226,81739.0,81738.0,0.0619415]
["bitfinex-derivatives","BTCF0:USTF0",1743394122157,0.5481226,81739.0,81738.0,0.0619415]
["bitfinex-derivatives","BTCF0:USTF0",1743394123764,0.5795226,81739.0,81738.0,0.0619415]
["bitfinex-derivatives","BTCF0:USTF0",1743394126161,0.5795226,81739.0,81738.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743394126366,0.183552,81737.0,81736.0,0.1223665]
["bitfinex-derivatives","BTCF0:USTF0",1743394126566,0.184232,81737.0,81736.0,0.1231665]
["bitfinex-derivatives","BTCF0:USTF0",1743394130166,0.545032,81737.0,81736.0,0.1231665]
["bitfinex-derivatives","BTCF0:USTF0",1743394131968,0.545032,81737.0,81736.0,0.1223665]
["bitfinex-derivatives","BTCF0:USTF0",1743394132671,0.0618634,81737.0,81736.0,0.1223665]
["bitfinex-derivatives","BTCF0:USTF0",1743394132862,0.0618634,81737.0,81736.0,0.1231265]
["bitfinex-derivatives","BTCF0:USTF0",1743394133374,0.0618634,81737.0,81736.0,0.1557265]
["bitfinex-derivatives","BTCF0:USTF0",1743394133568,0.0618634,81737.0,81736.0,0.1880265]
["bitfinex-derivatives","BTCF0:USTF0",1743394135075,0.00068,81737.0,81736.0,0.1880265]
["bitfinex-derivatives","BTCF0:USTF0",1743394135865,0.1230456,81737.0,81736.0,0.1880265]
["bitfinex-derivatives","BTCF0:USTF0",1743394136976,0.1547456,81737.0,81736.0,0.1880265]
["bitfinex-derivatives","BTCF0:USTF0",1743394139977,0.5155456,81737.0,81736.0,0.1880265]
["bitfinex-derivatives","BTCF0:USTF0",1743394140269,0.1547456,81737.0,81736.0,0.1880265]
["bitfinex-derivatives","BTCF0:USTF0",1743394140477,0.5155456,81737.0,81736.0,0.1880265]
["bitfinex-derivatives","BTCF0:USTF0",1743394140774,0.36148,81737.0,81736.0,0.1880265]
["bitfinex-derivatives","BTCF0:USTF0",1743394141277,0.36148,81737.0,81736.0,0.3146265]
["bitfinex-derivatives","BTCF0:USTF0",1743394141961,0.36148,81737.0,81736.0,0.1880265]
["bitfinex-derivatives","BTCF0:USTF0",1743394142160,0.36148,81737.0,81736.0,0.3146265]
["bitfinex-derivatives","BTCF0:USTF0",1743394143173,0.36148,81737.0,81736.0,0.1880265]
["bitfinex-derivatives","BTCF0:USTF0",1743394143174,0.5457456,81737.0,81736.0,0.1880265]
["bitfinex-derivatives","BTCF0:USTF0",1743394143568,0.66808996,81737.0,81736.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743394143874,0.1223593,81733.0,81732.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743394144074,0.1229993,81733.0,81732.0,0.122552]
["bitfinex-derivatives","BTCF0:USTF0",1743394144277,0.1229993,81733.0,81732.0,0.123432]
["bitfinex-derivatives","BTCF0:USTF0",1743394144979,0.1846993,81733.0,81732.0,0.123432]
["bitfinex-derivatives","BTCF0:USTF0",1743394145279,0.2158993,81733.0,81732.0,0.123432]
["bitfinex-derivatives","BTCF0:USTF0",1743394145769,0.2158993,81733.0,81732.0,0.187432]
["bitfinex-derivatives","BTCF0:USTF0",1743394146575,0.09354,81733.0,81732.0,0.187432]
["bitfinex-derivatives","BTCF0:USTF0",1743394146876,0.00064,81733.0,81732.0,0.187432]
["bitfinex-derivatives","BTCF0:USTF0",1743394147277,0.00064,81733.0,81732.0,0.219032]
["bitfinex-derivatives","BTCF0:USTF0",1743394147881,0.18221914,81742.0,81741.0,0.1223474]
["bitfinex-derivatives","BTCF0:USTF0",1743394148075,0.18297914,81742.0,81741.0,0.1231074]
["bitfinex-derivatives","BTCF0:USTF0",1743394148780,0.00076,81742.0,81741.0,0.1860074]
["bitfinex-derivatives","BTCF0:USTF0",1743394149978,0.00076,81742.0,81741.0,0.1870074]
["bitfinex-derivatives","BTCF0:USTF0",1743394150779,0.00076,81742.0,81741.0,0.1880074]
["bitfinex-derivatives","BTCF0:USTF0",1743394151075,0.21991063,81744.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1743394151283,0.22091063,81744.0,81743.0,0.2499044]
["bitfinex-derivatives","BTCF0:USTF0",1743394151585,0.0611632,81755.0,81754.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1743394151883,0.0618832,81755.0,81754.0,0.1234049]
["bitfinex-derivatives","BTCF0:USTF0",1743394152474,0.00072,81755.0,81754.0,0.1234049]
["bitfinex-derivatives","BTCF0:USTF0",1743394152677,0.00072,81755.0,81754.0,0.1873049]
["bitfinex-derivatives","BTCF0:USTF0",1743394153074,0.00072,81755.0,81754.0,0.3138649]
["bitfinex-derivatives","BTCF0:USTF0",1743394156783,0.14654695,81757.0,81754.0,0.3138649]
["bitfinex-derivatives","BTCF0:USTF0",1743394156784,0.14654695,81757.0,81756.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1743394156983,0.14758696,81757.0,81756.0,0.1233649]
["bitfinex-derivatives","BTCF0:USTF0",1743394158386,0.05983516,81783.0,81775.0,0.1222965]
["bitfinex-derivatives","BTCF0:USTF0",1743394158586,0.36152,81776.0,81775.0,0.1222965]
["bitfinex-derivatives","BTCF0:USTF0",1743394158885,0.36152,81776.0,81775.0,0.1235765]
["bitfinex-derivatives","BTCF0:USTF0",1743394159084,0.39372,81776.0,81775.0,0.1235765]
["bitfinex-derivatives","BTCF0:USTF0",1743394159487,0.39372,81776.0,81775.0,0.1850765]
["bitfinex-derivatives","BTCF0:USTF0",1743394159780,0.06562,81776.0,81775.0,0.1850765]
["bitfinex-derivatives","BTCF0:USTF0",1743394160089,0.0649,81776.0,81775.0,0.1850765]
["bitfinex-derivatives","BTCF0:USTF0",1743394160387,0.188475,81776.0,81775.0,0.1850765]
["bitfinex-derivatives","BTCF0:USTF0",1743394161282,0.00128,81776.0,81775.0,0.1850765]
["bitfinex-derivatives","BTCF0:USTF0",1743394162382,0.063,81781.0,81780.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1743394162582,0.06432,81781.0,81780.0,0.123609]
["bitfinex-derivatives","BTCF0:USTF0",1743394163390,0.1866075,81781.0,81780.0,0.184109]
["bitfinex-derivatives","BTCF0:USTF0",1743394164486,0.1866075,81781.0,81780.0,0.123609]
["bitfinex-derivatives","BTCF0:USTF0",1743394165190,0.1866075,81781.0,81780.0,0.185509]
["bitfinex-derivatives","BTCF0:USTF0",1743394166388,0.06432,81781.0,81780.0,0.185509]
["bitfinex-derivatives","BTCF0:USTF0",1743394166783,0.1866075,81781.0,81780.0,0.185509]
["bitfinex-derivatives","BTCF0:USTF0",1743394167283,0.06432,81781.0,81780.0,0.185509]
["bitfinex-derivatives","BTCF0:USTF0",1743394167879,0.063,81781.0,81780.0,0.185509]
["bitfinex-derivatives","BTCF0:USTF0",1743394168082,0.06436,81781.0,81780.0,0.185509]
["bitfinex-derivatives","BTCF0:USTF0",1743394168288,0.031,81789.0,81788.0,0.1222771]
["bitfinex-derivatives","BTCF0:USTF0",1743394168486,0.03236,81789.0,81788.0,0.1236371]
["bitfinex-derivatives","BTCF0:USTF0",1743394169693,0.06796,81789.0,81788.0,0.1587371]
["bitfinex-derivatives","BTCF0:USTF0",1743394170293,0.1902356,81789.0,81788.0,0.1587371]
["bitfinex-derivatives","BTCF0:USTF0",1743394171390,0.1902356,81789.0,81788.0,0.1923371]
["bitfinex-derivatives","BTCF0:USTF0",1743394171896,0.19928563,81789.0,81788.0,0.1923371]
["bitfinex-derivatives","BTCF0:USTF0",1743394173393,0.0611499,81773.0,81759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743394173690,0.0681,81772.0,81770.0,0.316881]
["bitfinex-derivatives","BTCF0:USTF0",1743394173883,0.190401,81772.0,81771.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1743394174087,0.191321,81772.0,81771.0,0.1232225]
["bitfinex-derivatives","BTCF0:USTF0",1743394174396,0.191321,81772.0,81771.0,0.1918225]
["bitfinex-derivatives","BTCF0:USTF0",1743394175589,0.191321,81772.0,81771.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743394175798,0.191321,81772.0,81771.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1743394176092,0.191321,81772.0,81771.0,0.1231825]
["bitfinex-derivatives","BTCF0:USTF0",1743394176297,0.191321,81772.0,81771.0,0.1897825]
["bitfinex-derivatives","BTCF0:USTF0",1743394180500,0.191321,81772.0,81771.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1743394180696,0.122307,81768.0,81767.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743394180898,0.122947,81768.0,81767.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743394181197,0.122947,81768.0,81767.0,0.122492]
["bitfinex-derivatives","BTCF0:USTF0",1743394181398,0.122947,81768.0,81767.0,0.123452]
["bitfinex-derivatives","BTCF0:USTF0",1743394181803,0.155347,81768.0,81767.0,0.123452]
["bitfinex-derivatives","BTCF0:USTF0",1743394185302,0.155347,81768.0,81767.0,0.0011435]
["bitfinex-derivatives","BTCF0:USTF0",1743394185602,0.1223294,81754.0,81753.0,0.2446569]
["bitfinex-derivatives","BTCF0:USTF0",1743394185800,0.1232494,81754.0,81753.0,0.3141169]
["bitfinex-derivatives","BTCF0:USTF0",1743394185998,0.1918494,81754.0,81753.0,0.3141169]
["bitfinex-derivatives","BTCF0:USTF0",1743394186701,0.1918494,81754.0,81753.0,0.3171169]
["bitfinex-derivatives","BTCF0:USTF0",1743394187215,0.1918494,81754.0,81753.0,0.32853742]
["bitfinex-derivatives","BTCF0:USTF0",1743394188207,0.5526494,81754.0,81753.0,0.32853742]
["bitfinex-derivatives","BTCF0:USTF0",1743394188703,0.00092,81754.0,81753.0,0.32653742]
["bitfinex-derivatives","BTCF0:USTF0",1743394188908,0.43427492,81763.0,81753.0,0.32653742]
["bitfinex-derivatives","BTCF0:USTF0",1743394188909,0.1834878,81761.0,81760.0,0.0611588]
["bitfinex-derivatives","BTCF0:USTF0",1743394189206,0.1834878,81761.0,81760.0,0.1291588]
["bitfinex-derivatives","BTCF0:USTF0",1743394189207,0.2513278,81761.0,81760.0,0.1291588]
["bitfinex-derivatives","BTCF0:USTF0",1743394190202,0.3124893,81761.0,81760.0,0.1291588]
["bitfinex-derivatives","BTCF0:USTF0",1743394190708,0.3124893,81761.0,81760.0,0.1301188]
["bitfinex-derivatives","BTCF0:USTF0",1743394191111,0.4898014,81761.0,81760.0,0.1301188]
["bitfinex-derivatives","BTCF0:USTF0",1743394191309,0.4556014,81761.0,81760.0,0.1301188]
["bitfinex-derivatives","BTCF0:USTF0",1743394191516,0.36144,81761.0,81760.0,0.1301188]
["bitfinex-derivatives","BTCF0:USTF0",1743394191701,0.00064,81761.0,81760.0,0.1301188]
["bitfinex-derivatives","BTCF0:USTF0",1743394192008,0.0352,81766.0,81765.0,0.1223115]
["bitfinex-derivatives","BTCF0:USTF0",1743394192211,0.03608001,81766.0,81765.0,0.1231915]
["bitfinex-derivatives","BTCF0:USTF0",1743394192508,0.00088001,81766.0,81765.0,0.1231915]
["bitfinex-derivatives","BTCF0:USTF0",1743394192709,0.00088001,81766.0,81765.0,0.1925915]
["bitfinex-derivatives","BTCF0:USTF0",1743394194809,0.00088001,81766.0,81765.0,0.20494589]
["bitfinex-derivatives","BTCF0:USTF0",1743394204429,0.00088001,81766.0,81765.0,0.1231915]
["bitfinex-derivatives","BTCF0:USTF0",1743394204430,0.12319001,81766.0,81765.0,0.1231915]
["bitfinex-derivatives","BTCF0:USTF0",1743394204614,0.12319001,81766.0,81765.0,0.1223115]
["bitfinex-derivatives","BTCF0:USTF0",1743394205015,0.1223144,81764.0,81763.0,0.1223139]
["bitfinex-derivatives","BTCF0:USTF0",1743394205217,0.48399441,81764.0,81763.0,0.1231939]
["bitfinex-derivatives","BTCF0:USTF0",1743394205516,0.55239441,81764.0,81763.0,0.1231939]
["bitfinex-derivatives","BTCF0:USTF0",1743394207014,0.68671435,81764.0,81763.0,0.1231944]
["bitfinex-derivatives","BTCF0:USTF0",1743394209626,0.68671435,81764.0,81763.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743394209919,0.1223204,81760.0,81759.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1743394210121,0.12328041,81760.0,81759.0,0.1231974]
["bitfinex-derivatives","BTCF0:USTF0",1743394210413,0.18808041,81760.0,81759.0,0.1231974]
["bitfinex-derivatives","BTCF0:USTF0",1743394210827,0.06576001,81760.0,81759.0,0.1231974]
["bitfinex-derivatives","BTCF0:USTF0",1743394211008,0.06576001,81760.0,81759.0,0.1886974]
["bitfinex-derivatives","BTCF0:USTF0",1743394211407,0.18807891,81760.0,81759.0,0.1886974]
["bitfinex-derivatives","BTCF0:USTF0",1743394211617,0.00096001,81760.0,81759.0,0.1886974]
["bitfinex-derivatives","BTCF0:USTF0",1743394211812,0.00096001,81760.0,81759.0,0.2217974]
["bitfinex-derivatives","BTCF0:USTF0",1743394212221,0.00096001,81760.0,81759.0,0.2227974]
["bitfinex-derivatives","BTCF0:USTF0",1743394213822,0.06896001,81760.0,81759.0,0.2227974]
["bitfinex-derivatives","BTCF0:USTF0",1743394214524,0.06896001,81760.0,81759.0,0.1896974]
["bitfinex-derivatives","BTCF0:USTF0",1743394215921,0.19127891,81760.0,81759.0,0.1896974]
["bitfinex-derivatives","BTCF0:USTF0",1743394227029,0.19127891,81760.0,81759.0,0.1897004]
["bitfinex-derivatives","BTCF0:USTF0",1743394228128,0.33779408,81760.0,81759.0,0.1897004]
["bitfinex-derivatives","BTCF0:USTF0",1743394228327,0.14747518,81760.0,81759.0,0.1897004]
["bitfinex-derivatives","BTCF0:USTF0",1743394229325,0.11342854,81760.0,81759.0,0.1897004]
["bitfinex-derivatives","BTCF0:USTF0",1743394230833,0.11342854,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1743394231032,0.11406854,81762.0,81761.0,0.1231974]
["bitfinex-derivatives","BTCF0:USTF0",1743394234329,0.00064,81762.0,81761.0,0.1231974]
["bitfinex-derivatives","BTCF0:USTF0",1743394234529,0.0691,81766.0,81764.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1743394234735,0.0691,81766.0,81765.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1743394234931,0.06998001,81766.0,81765.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1743394235228,0.06998001,81766.0,81765.0,0.2242915]
["bitfinex-derivatives","BTCF0:USTF0",1743394237241,0.19229001,81766.0,81765.0,0.2242915]
["bitfinex-derivatives","BTCF0:USTF0",1743394237439,0.06998001,81766.0,81765.0,0.23649521]
["bitfinex-derivatives","BTCF0:USTF0",1743394238935,0.00088001,81766.0,81765.0,0.23649521]
["bitfinex-derivatives","BTCF0:USTF0",1743394240441,0.03668001,81766.0,81765.0,0.23649521]
["bitfinex-derivatives","BTCF0:USTF0",1743394241142,0.06928001,81766.0,81765.0,0.23649521]
["bitfinex-derivatives","BTCF0:USTF0",1743394245347,0.00088001,81766.0,81765.0,0.23649521]
["bitfinex-derivatives","BTCF0:USTF0",1743394245546,0.54361179,81774.0,81773.0,0.1222995]
["bitfinex-derivatives","BTCF0:USTF0",1743394245742,0.54425179,81774.0,81773.0,0.1231795]
["bitfinex-derivatives","BTCF0:USTF0",1743394246449,0.54425179,81774.0,81773.0,0.1904795]
["bitfinex-derivatives","BTCF0:USTF0",1743394247236,0.18345179,81774.0,81773.0,0.1904795]
["bitfinex-derivatives","BTCF0:USTF0",1743394248246,0.25355179,81774.0,81773.0,0.1904795]
["bitfinex-derivatives","BTCF0:USTF0",1743394249050,0.07074,81774.0,81773.0,0.1904795]
["bitfinex-derivatives","BTCF0:USTF0",1743394250846,0.0701,81774.0,81773.0,0.1904795]
["bitfinex-derivatives","BTCF0:USTF0",1743394252355,0.0336,81785.0,81775.0,0.1222965]
["bitfinex-derivatives","BTCF0:USTF0",1743394252652,0.0351,81782.0,81775.0,0.1231765]
["bitfinex-derivatives","BTCF0:USTF0",1743394252847,0.035,81781.0,81775.0,0.1897765]
["bitfinex-derivatives","BTCF0:USTF0",1743394253744,0.00106351,81776.0,81775.0,0.1897765]
["bitfinex-derivatives","BTCF0:USTF0",1743394256946,0.0001835,81776.0,81775.0,0.1897765]
["bitfinex-derivatives","BTCF0:USTF0",1743394258955,0.00106351,81776.0,81775.0,0.1897765]
["bitfinex-derivatives","BTCF0:USTF0",1743394259940,0.0001835,81776.0,81775.0,0.1897765]
["bitfinex-derivatives","BTCF0:USTF0",1743394268167,0.18281179,81788.0,81787.0,0.1222786]
["bitfinex-derivatives","BTCF0:USTF0",1743394268453,0.1836918,81788.0,81787.0,0.2493986]
["bitfinex-derivatives","BTCF0:USTF0",1743394268653,0.1836918,81788.0,81787.0,0.3494986]
["bitfinex-derivatives","BTCF0:USTF0",1743394269459,0.1836918,81788.0,81787.0,0.2232586]
["bitfinex-derivatives","BTCF0:USTF0",1743394269652,0.1836918,81788.0,81787.0,0.20174539]
["bitfinex-derivatives","BTCF0:USTF0",1743394269853,0.00088001,81788.0,81787.0,0.20174539]
["bitfinex-derivatives","BTCF0:USTF0",1743394270564,0.06438001,81788.0,81787.0,0.20174539]
["bitfinex-derivatives","BTCF0:USTF0",1743394272054,0.00088001,81788.0,81787.0,0.20174539]
["bitfinex-derivatives","BTCF0:USTF0",1743394273167,0.066,81792.0,81791.0,0.1222726]
["bitfinex-derivatives","BTCF0:USTF0",1743394273465,0.06692,81792.0,81791.0,0.1231926]
["bitfinex-derivatives","BTCF0:USTF0",1743394273668,0.1891911,81792.0,81791.0,0.1231926]
["bitfinex-derivatives","BTCF0:USTF0",1743394273965,0.06692,81792.0,81791.0,0.1231926]
["bitfinex-derivatives","BTCF0:USTF0",1743394275067,0.06692,81792.0,81791.0,0.1883926]
["bitfinex-derivatives","BTCF0:USTF0",1743394281571,0.1882711,81792.0,81791.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743394281776,0.18915111,81792.0,81791.0,0.1231926]
["bitfinex-derivatives","BTCF0:USTF0",1743394281964,0.18915111,81792.0,81791.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743394281965,0.3114132,81792.0,81791.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743394282273,0.1834148,81790.0,81789.0,0.1222749]
["bitfinex-derivatives","BTCF0:USTF0",1743394282477,0.18437481,81790.0,81789.0,0.1231949]
["bitfinex-derivatives","BTCF0:USTF0",1743394282771,0.18437481,81790.0,81789.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743394282982,0.122283,81784.0,81783.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743394283276,0.12316301,81784.0,81783.0,0.0010635]
["bitfinex-derivatives","BTCF0:USTF0",1743394283478,0.12316301,81784.0,81783.0,0.123348]
["bitfinex-derivatives","BTCF0:USTF0",1743394283777,0.18766301,81784.0,81783.0,0.123348]
["bitfinex-derivatives","BTCF0:USTF0",1743394284277,0.20021323,81784.0,81783.0,0.0010635]
["bitfinex-derivatives","BTCF0:USTF0",1743394284476,0.20021323,81784.0,81783.0,0.123348]
["bitfinex-derivatives","BTCF0:USTF0",1743394284979,0.20021323,81784.0,81783.0,0.0010635]
["bitfinex-derivatives","BTCF0:USTF0",1743394285670,0.32248728,81784.0,81783.0,0.0010635]
["bitfinex-derivatives","BTCF0:USTF0",1743394285866,0.32248728,81784.0,81783.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743394286374,0.32248728,81784.0,81783.0,0.0011035]
["bitfinex-derivatives","BTCF0:USTF0",1743394287575,0.32248728,81784.0,81783.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743394288479,0.32248728,81784.0,81783.0,0.0011035]
["bitfinex-derivatives","BTCF0:USTF0",1743394288680,0.32248728,81784.0,81783.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743394289685,0.32248728,81784.0,81783.0,0.0011035]
["bitfinex-derivatives","BTCF0:USTF0",1743394290279,0.32248728,81784.0,81783.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743394290477,0.1223025,81771.0,81770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743394290774,0.12318251,81771.0,81770.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743394291788,0.12318251,81771.0,81770.0,0.484984]
["bitfinex-derivatives","BTCF0:USTF0",1743394292183,0.48398251,81771.0,81770.0,0.124184]
["bitfinex-derivatives","BTCF0:USTF0",1743394292892,0.49599227,81771.0,81770.0,0.124184]
["bitfinex-derivatives","BTCF0:USTF0",1743394293089,0.49599227,81771.0,81770.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743394293394,0.49599227,81771.0,81770.0,0.123304]
["bitfinex-derivatives","BTCF0:USTF0",1743394293591,0.49599227,81771.0,81770.0,0.124184]
["bitfinex-derivatives","BTCF0:USTF0",1743394294689,0.49599227,81771.0,81770.0,0.193084]
["bitfinex-derivatives","BTCF0:USTF0",1743394295090,0.48398251,81771.0,81770.0,0.193084]
["bitfinex-derivatives","BTCF0:USTF0",1743394295395,0.36168001,81771.0,81770.0,0.193084]
["bitfinex-derivatives","BTCF0:USTF0",1743394295594,0.00088001,81771.0,81770.0,0.193084]
["bitfinex-derivatives","BTCF0:USTF0",1743394295794,0.1223025,81771.0,81770.0,0.193084]
["bitfinex-derivatives","BTCF0:USTF0",1743394295996,0.12318251,81771.0,81770.0,0.193084]
["bitfinex-derivatives","BTCF0:USTF0",1743394296196,0.19238251,81771.0,81770.0,0.193084]
["bitfinex-derivatives","BTCF0:USTF0",1743394297003,0.55318251,81771.0,81770.0,0.193084]
["bitfinex-derivatives","BTCF0:USTF0",1743394303504,0.55318251,81771.0,81770.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1743394304005,0.55318251,81771.0,81770.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743394305206,0.55318251,81771.0,81770.0,0.192204]
["bitfinex-derivatives","BTCF0:USTF0",1743394305399,0.55318251,81771.0,81770.0,0.193084]
["bitfinex-derivatives","BTCF0:USTF0",1743394310515,0.55318251,81771.0,81770.0,0.228584]
["bitfinex-derivatives","BTCF0:USTF0",1743394312208,0.55318251,81771.0,81770.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1743394313305,0.55318251,81771.0,81770.0,0.228584]
["bitfinex-derivatives","BTCF0:USTF0",1743394313713,0.55318251,81771.0,81770.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1743394314111,0.55318251,81771.0,81770.0,0.228584]
["bitfinex-derivatives","BTCF0:USTF0",1743394314714,0.79539702,81771.0,81770.0,0.228584]
["bitfinex-derivatives","BTCF0:USTF0",1743394314919,0.79539702,81771.0,81770.0,0.193084]
["bitfinex-derivatives","BTCF0:USTF0",1743394315120,0.79539702,81771.0,81770.0,0.192204]
["bitfinex-derivatives","BTCF0:USTF0",1743394315912,0.79539702,81771.0,81770.0,0.193084]
["bitfinex-derivatives","BTCF0:USTF0",1743394316920,0.79539702,81771.0,81770.0,0.192204]
["bitfinex-derivatives","BTCF0:USTF0",1743394317621,0.43459702,81771.0,81770.0,0.192204]
["bitfinex-derivatives","BTCF0:USTF0",1743394317818,0.79539702,81771.0,81770.0,0.193164]
["bitfinex-derivatives","BTCF0:USTF0",1743394318119,0.61265829,81771.0,81770.0,0.192204]
["bitfinex-derivatives","BTCF0:USTF0",1743394318310,0.61265829,81771.0,81770.0,0.193084]
["bitfinex-derivatives","BTCF0:USTF0",1743394320824,0.55318251,81771.0,81770.0,0.193084]
["bitfinex-derivatives","BTCF0:USTF0",1743394321425,0.55318251,81771.0,81770.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743394321723,0.1223129,81764.0,81763.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743394321924,0.4837529,81764.0,81763.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743394322119,0.1223144,81763.0,81762.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743394322428,0.1223249,81756.0,81755.0,0.21969709]
["bitfinex-derivatives","BTCF0:USTF0",1743394322627,0.49593633,81756.0,81755.0,0.22033709]
["bitfinex-derivatives","BTCF0:USTF0",1743394322924,0.49593633,81756.0,81752.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743394322925,0.1223294,81753.0,81752.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743394323119,0.1223369,81748.0,81747.0,0.36664555]
["bitfinex-derivatives","BTCF0:USTF0",1743394323325,0.1223444,81743.0,81727.0,0.1223675]
["bitfinex-derivatives","BTCF0:USTF0",1743394323521,0.1223444,81743.0,81725.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743394323522,0.6103444,81743.0,81742.0,0.43797684]
["bitfinex-derivatives","BTCF0:USTF0",1743394323721,0.73266032,81743.0,81742.0,0.43797684]
["bitfinex-derivatives","BTCF0:USTF0",1743394323927,0.72966032,81743.0,81742.0,0.43797684]
["bitfinex-derivatives","BTCF0:USTF0",1743394324921,0.72966032,81743.0,81742.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743394324922,0.72566032,81743.0,81742.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743394325122,0.76156032,81743.0,81742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743394325522,0.76156032,81743.0,81742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743394326527,0.76156032,81743.0,81742.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743394328935,0.8210544,81743.0,81742.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743394329231,0.8546544,81743.0,81742.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743394329420,0.8546544,81743.0,81742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743394329830,0.6949344,81743.0,81742.0,0.1253459]
["bitfinex-derivatives","BTCF0:USTF0",1743394330132,0.6949344,81743.0,81742.0,0.1260259]
["bitfinex-derivatives","BTCF0:USTF0",1743394330430,0.6949344,81743.0,81742.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743394330622,0.6949344,81743.0,81742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743394331229,0.6949344,81743.0,81742.0,0.1941859]
["bitfinex-derivatives","BTCF0:USTF0",1743394331831,0.6949344,81743.0,81742.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1743394332232,0.78118463,81743.0,81742.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1743394333830,0.78118463,81743.0,81742.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743394335833,0.78118463,81743.0,81742.0,0.1935459]
["bitfinex-derivatives","BTCF0:USTF0",1743394336132,0.78118463,81743.0,81742.0,0.1942659]
["bitfinex-derivatives","BTCF0:USTF0",1743394336133,0.62994023,81743.0,81742.0,0.1942659]
["bitfinex-derivatives","BTCF0:USTF0",1743394336333,0.75228463,81743.0,81742.0,0.1942659]
["bitfinex-derivatives","BTCF0:USTF0",1743394336825,0.60654032,81743.0,81742.0,0.1942659]
["bitfinex-derivatives","BTCF0:USTF0",1743394337220,0.60654032,81743.0,81742.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1743394337431,0.60654032,81743.0,81742.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743394337626,0.63974032,81743.0,81742.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743394339022,0.63974032,81743.0,81742.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1743394339225,0.63974032,81743.0,81734.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743394339226,0.1223563,81735.0,81734.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743394339428,0.4842363,81735.0,81734.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743394339726,0.4842363,81735.0,81734.0,0.0008235]
["bitfinex-derivatives","BTCF0:USTF0",1743394339935,0.4842363,81735.0,81734.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743394340233,0.4842363,81735.0,81734.0,0.0008235]
["bitfinex-derivatives","BTCF0:USTF0",1743394340426,0.4842363,81735.0,81734.0,0.0391235]
["bitfinex-derivatives","BTCF0:USTF0",1743394340830,0.4842363,81735.0,81734.0,0.0756235]
["bitfinex-derivatives","BTCF0:USTF0",1743394341237,0.49653232,81735.0,81734.0,0.0756235]
["bitfinex-derivatives","BTCF0:USTF0",1743394341938,0.49653232,81735.0,81734.0,0.1979813]
["bitfinex-derivatives","BTCF0:USTF0",1743394342235,0.52973232,81735.0,81734.0,0.0756235]
["bitfinex-derivatives","BTCF0:USTF0",1743394343436,0.1835696,81721.0,81720.0,0.1223783]
["bitfinex-derivatives","BTCF0:USTF0",1743394343633,0.42318931,81721.0,81720.0,0.1223783]
["bitfinex-derivatives","BTCF0:USTF0",1743394343830,0.42318931,81721.0,81720.0,0.1230183]
["bitfinex-derivatives","BTCF0:USTF0",1743394344537,0.36200001,81721.0,81720.0,0.1230183]
["bitfinex-derivatives","BTCF0:USTF0",1743394344734,0.36200001,81721.0,81720.0,0.2259183]
["bitfinex-derivatives","BTCF0:USTF0",1743394344937,0.36200001,81721.0,81720.0,0.2319183]
["bitfinex-derivatives","BTCF0:USTF0",1743394345534,0.48437731,81721.0,81720.0,0.2319183]
["bitfinex-derivatives","BTCF0:USTF0",1743394345741,0.48537731,81721.0,81720.0,0.2369183]
["bitfinex-derivatives","BTCF0:USTF0",1743394351143,0.36300001,81721.0,81720.0,0.2369183]
["bitfinex-derivatives","BTCF0:USTF0",1743394353262,0.48537731,81721.0,81720.0,0.2369183]
["bitfinex-derivatives","BTCF0:USTF0",1743394356547,0.36300001,81721.0,81720.0,0.2369183]
["bitfinex-derivatives","BTCF0:USTF0",1743394358141,0.00220001,81721.0,81720.0,0.2369183]
["bitfinex-derivatives","BTCF0:USTF0",1743394361841,0.00220001,81721.0,81720.0,0.2034183]
["bitfinex-derivatives","BTCF0:USTF0",1743394362044,0.12457731,81721.0,81720.0,0.2034183]
["bitfinex-derivatives","BTCF0:USTF0",1743394362640,0.15987731,81721.0,81720.0,0.2034183]
["bitfinex-derivatives","BTCF0:USTF0",1743394362841,0.03750001,81721.0,81720.0,0.2034183]
["bitfinex-derivatives","BTCF0:USTF0",1743394363041,0.00220001,81721.0,81720.0,0.2034183]
["bitfinex-derivatives","BTCF0:USTF0",1743394363348,0.001,81721.0,81720.0,0.2034183]
["bitfinex-derivatives","BTCF0:USTF0",1743394363752,0.00220001,81721.0,81720.0,0.2034183]
["bitfinex-derivatives","BTCF0:USTF0",1743394364350,0.001,81721.0,81720.0,0.2034183]
["bitfinex-derivatives","BTCF0:USTF0",1743394364542,0.00228,81721.0,81720.0,0.2034183]
["bitfinex-derivatives","BTCF0:USTF0",1743394365451,0.03808,81721.0,81720.0,0.2034183]
["bitfinex-derivatives","BTCF0:USTF0",1743394365640,0.07398,81721.0,81720.0,0.2034183]
["bitfinex-derivatives","BTCF0:USTF0",1743394366344,0.1963573,81721.0,81720.0,0.2034183]
["bitfinex-derivatives","BTCF0:USTF0",1743394371853,0.1953573,81721.0,81720.0,0.1984183]
["bitfinex-derivatives","BTCF0:USTF0",1743394372057,0.1953573,81721.0,81720.0,0.1944183]
["bitfinex-derivatives","BTCF0:USTF0",1743394372259,0.1953573,81721.0,81720.0,0.1964183]
["bitfinex-derivatives","BTCF0:USTF0",1743394374860,0.1953573,81721.0,81720.0,0.1270183]
["bitfinex-derivatives","BTCF0:USTF0",1743394376154,0.37753768,81721.0,81720.0,0.1270183]
["bitfinex-derivatives","BTCF0:USTF0",1743394377650,0.37753768,81721.0,81720.0,0.1230183]
["bitfinex-derivatives","BTCF0:USTF0",1743394377862,0.37753768,81721.0,81720.0,0.1270183]
["bitfinex-derivatives","BTCF0:USTF0",1743394378065,0.37753768,81721.0,81720.0,0.1263783]
["bitfinex-derivatives","BTCF0:USTF0",1743394378874,0.37753768,81721.0,81720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743394379181,0.1223893,81713.0,81712.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743394379382,0.1236693,81713.0,81712.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743394379882,0.31763761,81713.0,81712.0,0.0008235]
["bitfinex-derivatives","BTCF0:USTF0",1743394380179,0.19524831,81713.0,81696.0,0.36680151]
["bitfinex-derivatives","BTCF0:USTF0",1743394380373,0.1224133,81697.0,81696.0,0.62465389]
["bitfinex-derivatives","BTCF0:USTF0",1743394380574,0.12361331,81697.0,81696.0,0.65925389]
["bitfinex-derivatives","BTCF0:USTF0",1743394380766,0.11661331,81697.0,81696.0,0.65925389]
["bitfinex-derivatives","BTCF0:USTF0",1743394381173,0.18801331,81697.0,81696.0,0.65925389]
["bitfinex-derivatives","BTCF0:USTF0",1743394381776,0.18901331,81697.0,81696.0,0.66725389]
["bitfinex-derivatives","BTCF0:USTF0",1743394384182,0.18801331,81697.0,81696.0,0.66425389]
["bitfinex-derivatives","BTCF0:USTF0",1743394384384,0.18801331,81697.0,81696.0,0.66525389]
["bitfinex-derivatives","BTCF0:USTF0",1743394384584,0.18801331,81697.0,81696.0,0.29845238]
["bitfinex-derivatives","BTCF0:USTF0",1743394384880,0.19501331,81697.0,81696.0,0.29345238]
["bitfinex-derivatives","BTCF0:USTF0",1743394385182,0.00220001,81697.0,81696.0,0.32625238]
["bitfinex-derivatives","BTCF0:USTF0",1743394385577,0.00120001,81697.0,81696.0,0.32625238]
["bitfinex-derivatives","BTCF0:USTF0",1743394385777,0.00120001,81697.0,81696.0,0.68705238]
["bitfinex-derivatives","BTCF0:USTF0",1743394386080,0.14619633,81699.0,81698.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1743394386280,0.14739634,81699.0,81698.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743394386885,0.14739634,81699.0,81698.0,0.1230518]
["bitfinex-derivatives","BTCF0:USTF0",1743394387069,0.26980664,81699.0,81698.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743394387383,0.26980664,81699.0,81698.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1743394387585,0.12361031,81699.0,81698.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1743394387782,0.00120001,81699.0,81698.0,0.2500518]
["bitfinex-derivatives","BTCF0:USTF0",1743394388085,0.06940001,81699.0,81698.0,0.2500518]
["bitfinex-derivatives","BTCF0:USTF0",1743394389372,0.03530001,81699.0,81698.0,0.2500518]
["bitfinex-derivatives","BTCF0:USTF0",1743394389569,0.00120001,81699.0,81698.0,0.2500518]
["bitfinex-derivatives","BTCF0:USTF0",1743394389775,0.10965586,81705.0,81704.0,0.1224028]
["bitfinex-derivatives","BTCF0:USTF0",1743394389975,0.11089587,81705.0,81704.0,0.1230828]
["bitfinex-derivatives","BTCF0:USTF0",1743394390576,0.00142351,81705.0,81704.0,0.1924828]
["bitfinex-derivatives","BTCF0:USTF0",1743394391574,0.03622351,81705.0,81704.0,0.1924828]
["bitfinex-derivatives","BTCF0:USTF0",1743394391974,0.03722351,81705.0,81704.0,0.1924828]
["bitfinex-derivatives","BTCF0:USTF0",1743394392185,0.15962481,81705.0,81704.0,0.1924828]
["bitfinex-derivatives","BTCF0:USTF0",1743394394081,0.00242351,81705.0,81704.0,0.1924828]
["bitfinex-derivatives","BTCF0:USTF0",1743394394975,0.00142351,81705.0,81704.0,0.1924828]
["bitfinex-derivatives","BTCF0:USTF0",1743394395582,0.00242351,81705.0,81704.0,0.1924828]
["bitfinex-derivatives","BTCF0:USTF0",1743394396475,0.12482481,81705.0,81704.0,0.1924828]
["bitfinex-derivatives","BTCF0:USTF0",1743394398081,0.00242351,81705.0,81704.0,0.1924828]
["bitfinex-derivatives","BTCF0:USTF0",1743394398476,0.00242351,81705.0,81704.0,0.5532828]
["bitfinex-derivatives","BTCF0:USTF0",1743394398787,0.0001835,81705.0,81704.0,0.5532828]
["bitfinex-derivatives","BTCF0:USTF0",1743394399692,0.0001835,81705.0,81704.0,0.5542828]
["bitfinex-derivatives","BTCF0:USTF0",1743394401088,0.00138351,81705.0,81704.0,0.5542828]
["bitfinex-derivatives","BTCF0:USTF0",1743394401286,0.10941563,81707.0,81706.0,0.1223998]
["bitfinex-derivatives","BTCF0:USTF0",1743394401485,0.18274542,81717.0,81710.0,0.0611967]
["bitfinex-derivatives","BTCF0:USTF0",1743394401676,0.18338542,81717.0,81716.0,0.4831848]
["bitfinex-derivatives","BTCF0:USTF0",1743394401881,0.18338542,81717.0,81716.0,0.4838248]
["bitfinex-derivatives","BTCF0:USTF0",1743394402581,0.18338542,81717.0,81716.0,0.5530248]
["bitfinex-derivatives","BTCF0:USTF0",1743394402892,0.18338542,81717.0,81716.0,0.56505669]
["bitfinex-derivatives","BTCF0:USTF0",1743394403187,0.18438542,81717.0,81716.0,0.56505669]
["bitfinex-derivatives","BTCF0:USTF0",1743394404381,0.00164,81717.0,81716.0,0.56505669]
["bitfinex-derivatives","BTCF0:USTF0",1743394404684,0.07144,81717.0,81716.0,0.56505669]
["bitfinex-derivatives","BTCF0:USTF0",1743394404889,0.0708,81717.0,81716.0,0.56505669]
["bitfinex-derivatives","BTCF0:USTF0",1743394405390,0.07144,81717.0,81716.0,0.56505669]
["bitfinex-derivatives","BTCF0:USTF0",1743394405689,0.07244,81717.0,81716.0,0.56505669]
["bitfinex-derivatives","BTCF0:USTF0",1743394406888,0.1948233,81717.0,81716.0,0.56505669]
["bitfinex-derivatives","BTCF0:USTF0",1743394407485,0.1948233,81717.0,81716.0,0.20425669]
["bitfinex-derivatives","BTCF0:USTF0",1743394409092,0.1938233,81717.0,81716.0,0.20425669]
["bitfinex-derivatives","BTCF0:USTF0",1743394409389,0.1948233,81717.0,81716.0,0.16975669]
["bitfinex-derivatives","BTCF0:USTF0",1743394409586,0.1948233,81717.0,81716.0,0.13505669]
["bitfinex-derivatives","BTCF0:USTF0",1743394409981,0.1938233,81717.0,81716.0,0.13505669]
["bitfinex-derivatives","BTCF0:USTF0",1743394410887,0.1948233,81717.0,81716.0,0.13505669]
["bitfinex-derivatives","BTCF0:USTF0",1743394411282,0.07244,81717.0,81716.0,0.13505669]
["bitfinex-derivatives","BTCF0:USTF0",1743394413296,0.1938233,81717.0,81716.0,0.13505669]
["bitfinex-derivatives","BTCF0:USTF0",1743394418799,0.1928233,81717.0,81716.0,0.13505669]
["bitfinex-derivatives","BTCF0:USTF0",1743394419000,0.1938233,81717.0,81716.0,0.13505669]
["bitfinex-derivatives","BTCF0:USTF0",1743394421196,0.1938233,81717.0,81716.0,0.1230248]
["bitfinex-derivatives","BTCF0:USTF0",1743394426800,0.43608238,81717.0,81716.0,0.1230248]
["bitfinex-derivatives","BTCF0:USTF0",1743394427000,0.43708238,81717.0,81716.0,0.1230248]
["bitfinex-derivatives","BTCF0:USTF0",1743394427714,0.31469908,81717.0,81716.0,0.1230248]
["bitfinex-derivatives","BTCF0:USTF0",1743394428006,0.24489908,81717.0,81716.0,0.1230248]
["bitfinex-derivatives","BTCF0:USTF0",1743394428508,0.24489908,81717.0,81716.0,0.1889248]
["bitfinex-derivatives","BTCF0:USTF0",1743394429314,0.24389908,81717.0,81716.0,0.1889248]
["bitfinex-derivatives","BTCF0:USTF0",1743394431899,0.24289908,81717.0,81716.0,0.1889248]
["bitfinex-derivatives","BTCF0:USTF0",1743394432102,0.24389908,81717.0,81716.0,0.1889248]
["bitfinex-derivatives","BTCF0:USTF0",1743394432511,0.24289908,81717.0,81716.0,0.1889248]
["bitfinex-derivatives","BTCF0:USTF0",1743394432706,0.24289908,81717.0,81716.0,0.1899248]
["bitfinex-derivatives","BTCF0:USTF0",1743394433508,0.00064,81717.0,81716.0,0.1899248]
["bitfinex-derivatives","BTCF0:USTF0",1743394434213,0.00064,81717.0,81716.0,0.1889248]
["bitfinex-derivatives","BTCF0:USTF0",1743394434402,0.00064,81717.0,81716.0,0.1899248]
["bitfinex-derivatives","BTCF0:USTF0",1743394434801,0.18274542,81719.0,81718.0,0.1223818]
["bitfinex-derivatives","BTCF0:USTF0",1743394435015,0.18274542,81719.0,81718.0,0.1232618]
["bitfinex-derivatives","BTCF0:USTF0",1743394435016,0.18362542,81719.0,81718.0,0.1232618]
["bitfinex-derivatives","BTCF0:USTF0",1743394437014,0.00088,81719.0,81718.0,0.1232618]
["bitfinex-derivatives","BTCF0:USTF0",1743394437214,0.18274542,81724.0,81723.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1743394437415,0.18358542,81724.0,81723.0,0.1232143]
["bitfinex-derivatives","BTCF0:USTF0",1743394437919,0.18358542,81724.0,81723.0,0.2178143]
["bitfinex-derivatives","BTCF0:USTF0",1743394438719,0.18558542,81724.0,81723.0,0.2178143]
["bitfinex-derivatives","BTCF0:USTF0",1743394439519,0.18658542,81724.0,81723.0,0.2178143]
["bitfinex-derivatives","BTCF0:USTF0",1743394439818,0.25238542,81724.0,81723.0,0.1872143]
["bitfinex-derivatives","BTCF0:USTF0",1743394440020,0.28288542,81724.0,81723.0,0.1872143]
["bitfinex-derivatives","BTCF0:USTF0",1743394441221,0.2225128,81724.0,81723.0,0.1872143]
["bitfinex-derivatives","BTCF0:USTF0",1743394441422,0.10014,81724.0,81723.0,0.1232143]
["bitfinex-derivatives","BTCF0:USTF0",1743394441922,0.2225128,81724.0,81723.0,0.1232143]
["bitfinex-derivatives","BTCF0:USTF0",1743394442123,0.2225128,81724.0,81723.0,0.1905143]
["bitfinex-derivatives","BTCF0:USTF0",1743394445822,0.10014,81724.0,81723.0,0.1905143]
["bitfinex-derivatives","BTCF0:USTF0",1743394446123,0.06964,81724.0,81723.0,0.1905143]
["bitfinex-derivatives","BTCF0:USTF0",1743394446327,0.00384,81724.0,81723.0,0.1905143]
["bitfinex-derivatives","BTCF0:USTF0",1743394447516,0.03744,81724.0,81723.0,0.1905143]
["bitfinex-derivatives","BTCF0:USTF0",1743394448023,0.00384,81724.0,81723.0,0.1905143]
["bitfinex-derivatives","BTCF0:USTF0",1743394448825,0.03704,81724.0,81723.0,0.1905143]
["bitfinex-derivatives","BTCF0:USTF0",1743394450727,0.00384,81724.0,81723.0,0.1905143]
["bitfinex-derivatives","BTCF0:USTF0",1743394452127,0.03464,81724.0,81723.0,0.1905143]
["bitfinex-derivatives","BTCF0:USTF0",1743394452926,0.06664,81724.0,81723.0,0.1905143]
["bitfinex-derivatives","BTCF0:USTF0",1743394454026,0.06664,81724.0,81723.0,0.1232143]
["bitfinex-derivatives","BTCF0:USTF0",1743394454228,0.2208128,81724.0,81723.0,0.1232143]
["bitfinex-derivatives","BTCF0:USTF0",1743394456425,0.1223803,81720.0,81719.0,0.1223802]
["bitfinex-derivatives","BTCF0:USTF0",1743394456629,0.1233003,81720.0,81719.0,0.1233002]
["bitfinex-derivatives","BTCF0:USTF0",1743394456829,0.1882003,81720.0,81719.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743394457129,0.1223863,81715.0,81714.0,0.0611932]
["bitfinex-derivatives","BTCF0:USTF0",1743394457335,0.1232263,81715.0,81714.0,0.0620332]
["bitfinex-derivatives","BTCF0:USTF0",1743394458028,0.22984685,81715.0,81714.0,0.0620332]
["bitfinex-derivatives","BTCF0:USTF0",1743394459034,0.2176263,81715.0,81714.0,0.0630332]
["bitfinex-derivatives","BTCF0:USTF0",1743394460634,0.2176263,81715.0,81714.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743394460819,0.27714223,81715.0,81714.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743394461022,0.27714223,81715.0,81714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743394461526,0.27714223,81715.0,81714.0,0.1233878]
["bitfinex-derivatives","BTCF0:USTF0",1743394463529,0.27714223,81715.0,81714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743394463734,0.27714223,81715.0,81714.0,0.1233878]
["bitfinex-derivatives","BTCF0:USTF0",1743394464433,0.27714223,81715.0,81714.0,0.1242678]
["bitfinex-derivatives","BTCF0:USTF0",1743394465935,0.15475593,81715.0,81714.0,0.1242678]
["bitfinex-derivatives","BTCF0:USTF0",1743394466130,0.27714223,81715.0,81714.0,0.1868678]
["bitfinex-derivatives","BTCF0:USTF0",1743394466325,0.06035593,81715.0,81714.0,0.1868678]
["bitfinex-derivatives","BTCF0:USTF0",1743394466526,0.06035593,81715.0,81714.0,0.3125878]
["bitfinex-derivatives","BTCF0:USTF0",1743394468336,0.00084,81715.0,81714.0,0.3125878]
["bitfinex-derivatives","BTCF0:USTF0",1743394482937,0.14600122,81718.0,81717.0,0.1223833]
["bitfinex-derivatives","BTCF0:USTF0",1743394483246,0.14688122,81718.0,81717.0,0.1232633]
["bitfinex-derivatives","BTCF0:USTF0",1743394487443,0.00088,81718.0,81717.0,0.1232633]
["bitfinex-derivatives","BTCF0:USTF0",1743394489955,0.00088,81718.0,81717.0,0.1242633]
["bitfinex-derivatives","BTCF0:USTF0",1743394490153,0.03648,81718.0,81717.0,0.1242633]
["bitfinex-derivatives","BTCF0:USTF0",1743394491255,0.03648,81718.0,81717.0,0.1232633]
["bitfinex-derivatives","BTCF0:USTF0",1743394492459,0.03644,81718.0,81717.0,0.1232633]
["bitfinex-derivatives","BTCF0:USTF0",1743394493055,0.00084,81718.0,81717.0,0.1242633]
["bitfinex-derivatives","BTCF0:USTF0",1743394493354,0.18250153,81721.0,81720.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1743394493555,0.18314153,81721.0,81720.0,0.1232188]
["bitfinex-derivatives","BTCF0:USTF0",1743394496056,0.00064,81721.0,81720.0,0.1232188]
["bitfinex-derivatives","BTCF0:USTF0",1743394499056,0.21882668,81728.0,81724.0,0.0611861]
["bitfinex-derivatives","BTCF0:USTF0",1743394499251,0.21946668,81728.0,81727.0,0.1223683]
["bitfinex-derivatives","BTCF0:USTF0",1743394499447,0.0334,81734.0,81727.0,0.4230239]
["bitfinex-derivatives","BTCF0:USTF0",1743394499655,0.00132,81734.0,81733.0,0.1223593]
["bitfinex-derivatives","BTCF0:USTF0",1743394499958,0.00132,81734.0,81733.0,0.1356346]
["bitfinex-derivatives","BTCF0:USTF0",1743394500353,0.00132,81734.0,81733.0,0.2039346]
["bitfinex-derivatives","BTCF0:USTF0",1743394500762,0.00332,81734.0,81733.0,0.2039346]
["bitfinex-derivatives","BTCF0:USTF0",1743394501261,0.00532,81734.0,81733.0,0.2039346]
["bitfinex-derivatives","BTCF0:USTF0",1743394502366,0.00932,81734.0,81733.0,0.2039346]
["bitfinex-derivatives","BTCF0:USTF0",1743394506368,0.008,81734.0,81733.0,0.2039346]
["bitfinex-derivatives","BTCF0:USTF0",1743394506677,0.00924001,81734.0,81733.0,0.2039346]
["bitfinex-derivatives","BTCF0:USTF0",1743394507566,0.00924001,81734.0,81733.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743394507567,0.1303578,81734.0,81733.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743394507865,0.15481119,81734.0,81733.0,0.1223593]
["bitfinex-derivatives","BTCF0:USTF0",1743394508174,0.15481119,81734.0,81733.0,0.1235993]
["bitfinex-derivatives","BTCF0:USTF0",1743394508776,0.27716899,81734.0,81733.0,0.1235993]
["bitfinex-derivatives","BTCF0:USTF0",1743394509674,0.15481119,81734.0,81733.0,0.1587993]
["bitfinex-derivatives","BTCF0:USTF0",1743394509879,0.15481119,81734.0,81733.0,0.1923993]
["bitfinex-derivatives","BTCF0:USTF0",1743394510281,0.27716899,81734.0,81733.0,0.1923993]
["bitfinex-derivatives","BTCF0:USTF0",1743394511774,0.1309978,81734.0,81733.0,0.1923993]
["bitfinex-derivatives","BTCF0:USTF0",1743394512675,0.1309978,81734.0,81733.0,0.1235993]
["bitfinex-derivatives","BTCF0:USTF0",1743394513077,0.1309978,81734.0,81733.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743394513385,0.1309978,81734.0,81728.0,0.01239274]
["bitfinex-derivatives","BTCF0:USTF0",1743394513386,0.1223608,81733.0,81732.0,0.1223601]
["bitfinex-derivatives","BTCF0:USTF0",1743394513584,0.2243408,81733.0,81732.0,0.1236001]
["bitfinex-derivatives","BTCF0:USTF0",1743394514778,0.2273408,81733.0,81732.0,0.1236001]
["bitfinex-derivatives","BTCF0:USTF0",1743394516794,0.2303408,81733.0,81732.0,0.1236001]
["bitfinex-derivatives","BTCF0:USTF0",1743394518286,0.28984393,81733.0,81732.0,0.1236001]
["bitfinex-derivatives","BTCF0:USTF0",1743394518685,0.28984393,81733.0,81732.0,0.1574001]
["bitfinex-derivatives","BTCF0:USTF0",1743394519083,0.28984393,81733.0,81732.0,0.1236001]
["bitfinex-derivatives","BTCF0:USTF0",1743394519986,0.28984393,81733.0,81732.0,0.1926001]
["bitfinex-derivatives","BTCF0:USTF0",1743394520284,0.16748313,81733.0,81732.0,0.1926001]
["bitfinex-derivatives","BTCF0:USTF0",1743394520487,0.28984243,81733.0,81732.0,0.1926001]
["bitfinex-derivatives","BTCF0:USTF0",1743394522584,0.16748313,81733.0,81732.0,0.1926001]
["bitfinex-derivatives","BTCF0:USTF0",1743394524886,0.06618313,81733.0,81732.0,0.1926001]
["bitfinex-derivatives","BTCF0:USTF0",1743394525090,0.06618313,81733.0,81732.0,0.2256001]
["bitfinex-derivatives","BTCF0:USTF0",1743394530489,0.00368,81733.0,81732.0,0.2256001]
["bitfinex-derivatives","BTCF0:USTF0",1743394530690,0.003,81733.0,81732.0,0.2256001]
["bitfinex-derivatives","BTCF0:USTF0",1743394530990,0.14618084,81734.0,81733.0,0.1223593]
["bitfinex-derivatives","BTCF0:USTF0",1743394531191,0.14618084,81734.0,81733.0,0.1235993]
["bitfinex-derivatives","BTCF0:USTF0",1743394531390,0.14618084,81734.0,81733.0,0.1908993]
["bitfinex-derivatives","BTCF0:USTF0",1743394532790,0.14618084,81734.0,81733.0,0.1928993]
["bitfinex-derivatives","BTCF0:USTF0",1743394534893,0.14618084,81737.0,81736.0,0.1223548]
["bitfinex-derivatives","BTCF0:USTF0",1743394535395,0.14618084,81737.0,81736.0,0.1236348]
["bitfinex-derivatives","BTCF0:USTF0",1743394535396,0.14746084,81737.0,81736.0,0.1236348]
["bitfinex-derivatives","BTCF0:USTF0",1743394535590,0.14746084,81737.0,81736.0,0.1938348]
["bitfinex-derivatives","BTCF0:USTF0",1743394535988,0.14618084,81737.0,81736.0,0.1925548]
["bitfinex-derivatives","BTCF0:USTF0",1743394536791,0.18188084,81737.0,81736.0,0.1925548]
["bitfinex-derivatives","BTCF0:USTF0",1743394536992,0.18188084,81737.0,81736.0,0.1935548]
["bitfinex-derivatives","BTCF0:USTF0",1743394538095,0.30423424,81737.0,81736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743394538298,0.33853424,81737.0,81736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743394538501,0.33853424,81737.0,81726.0,0.22006004]
["bitfinex-derivatives","BTCF0:USTF0",1743394538502,0.1223683,81727.0,81726.0,0.22006004]
["bitfinex-derivatives","BTCF0:USTF0",1743394538699,0.1223683,81727.0,81726.0,0.34242984]
["bitfinex-derivatives","BTCF0:USTF0",1743394538700,0.4831683,81727.0,81726.0,0.34242984]
["bitfinex-derivatives","BTCF0:USTF0",1743394539698,0.4831683,81727.0,81726.0,0.22006004]
["bitfinex-derivatives","BTCF0:USTF0",1743394539892,0.60551266,81727.0,81726.0,0.22006004]
["bitfinex-derivatives","BTCF0:USTF0",1743394540902,0.60551266,81727.0,81726.0,0.22130004]
["bitfinex-derivatives","BTCF0:USTF0",1743394541099,0.60675267,81727.0,81726.0,0.22230004]
["bitfinex-derivatives","BTCF0:USTF0",1743394543704,0.60675267,81727.0,81726.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743394543705,0.66626504,81727.0,81726.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743394543907,1.05469674,81727.0,81706.0,0.0611992]
["bitfinex-derivatives","BTCF0:USTF0",1743394544204,0.1223953,81709.0,81706.0,0.1848381]
["bitfinex-derivatives","BTCF0:USTF0",1743394544397,0.1223983,81707.0,81706.0,0.1848363]
["bitfinex-derivatives","BTCF0:USTF0",1743394544597,0.12363831,81707.0,81706.0,0.2199363]
["bitfinex-derivatives","BTCF0:USTF0",1743394544800,0.19103831,81707.0,81706.0,0.2199363]
["bitfinex-derivatives","BTCF0:USTF0",1743394545001,0.19103831,81707.0,81706.0,0.2209363]
["bitfinex-derivatives","BTCF0:USTF0",1743394546506,0.19103831,81707.0,81706.0,0.1858363]
["bitfinex-derivatives","BTCF0:USTF0",1743394546701,0.19203831,81707.0,81706.0,0.1848363]
["bitfinex-derivatives","BTCF0:USTF0",1743394547405,0.30037551,81707.0,81706.0,0.1848363]
["bitfinex-derivatives","BTCF0:USTF0",1743394547605,0.42276479,81707.0,81706.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743394547804,0.1224103,81699.0,81698.0,0.1225953]
["bitfinex-derivatives","BTCF0:USTF0",1743394547998,0.12337031,81699.0,81698.0,0.1234753]
["bitfinex-derivatives","BTCF0:USTF0",1743394548801,0.19277031,81699.0,81698.0,0.1234753]
["bitfinex-derivatives","BTCF0:USTF0",1743394549002,0.07036001,81699.0,81698.0,0.1234753]
["bitfinex-derivatives","BTCF0:USTF0",1743394549198,0.0694,81699.0,81698.0,0.1570753]
["bitfinex-derivatives","BTCF0:USTF0",1743394549599,0.07028001,81699.0,81698.0,0.1570753]
["bitfinex-derivatives","BTCF0:USTF0",1743394549799,0.07128001,81699.0,81698.0,0.1570753]
["bitfinex-derivatives","BTCF0:USTF0",1743394551601,0.19369031,81699.0,81698.0,0.1570753]
["bitfinex-derivatives","BTCF0:USTF0",1743394551908,0.18061721,81699.0,81698.0,0.1570753]
["bitfinex-derivatives","BTCF0:USTF0",1743394552104,0.11121721,81699.0,81698.0,0.1570753]
["bitfinex-derivatives","BTCF0:USTF0",1743394553912,0.18222868,81707.0,81706.0,0.1223998]
["bitfinex-derivatives","BTCF0:USTF0",1743394554113,0.18286868,81707.0,81706.0,0.6097598]
["bitfinex-derivatives","BTCF0:USTF0",1743394554708,0.09201414,81707.0,81706.0,0.6097598]
["bitfinex-derivatives","BTCF0:USTF0",1743394555515,0.00064,81707.0,81706.0,0.6097598]
["bitfinex-derivatives","BTCF0:USTF0",1743394555715,0.0001835,81715.0,81714.0,0.1223878]
["bitfinex-derivatives","BTCF0:USTF0",1743394556017,0.0001835,81715.0,81714.0,0.4843878]
["bitfinex-derivatives","BTCF0:USTF0",1743394557006,0.0001835,81715.0,81714.0,0.5202878]
["bitfinex-derivatives","BTCF0:USTF0",1743394557413,0.0001835,81715.0,81714.0,0.53257506]
["bitfinex-derivatives","BTCF0:USTF0",1743394560515,0.0001835,81715.0,81714.0,0.65797506]
["bitfinex-derivatives","BTCF0:USTF0",1743394567209,0.0001835,81715.0,81714.0,0.53257506]
["bitfinex-derivatives","BTCF0:USTF0",1743394567411,0.0001835,81715.0,81714.0,0.65797506]
["bitfinex-derivatives","BTCF0:USTF0",1743394568918,0.0001835,81715.0,81714.0,0.65793506]
["bitfinex-derivatives","BTCF0:USTF0",1743394571321,0.0001835,81715.0,81714.0,0.80793506]
["bitfinex-derivatives","BTCF0:USTF0",1743394571721,0.227046,81742.0,81741.0,0.1223474]
["bitfinex-derivatives","BTCF0:USTF0",1743394571918,0.2277259,81742.0,81741.0,0.1223474]
["bitfinex-derivatives","BTCF0:USTF0",1743394572117,0.10538,81742.0,81741.0,0.1234674]
["bitfinex-derivatives","BTCF0:USTF0",1743394572918,0.11038,81742.0,81741.0,0.1234674]
["bitfinex-derivatives","BTCF0:USTF0",1743394573321,0.11538,81742.0,81741.0,0.1234674]
["bitfinex-derivatives","BTCF0:USTF0",1743394575622,0.2377259,81742.0,81741.0,0.1234674]
["bitfinex-derivatives","BTCF0:USTF0",1743394575819,0.23816591,81742.0,81741.0,0.1234674]
["bitfinex-derivatives","BTCF0:USTF0",1743394577015,0.11582001,81742.0,81741.0,0.1234674]
["bitfinex-derivatives","BTCF0:USTF0",1743394577218,0.1147,81742.0,81741.0,0.13577777]
["bitfinex-derivatives","BTCF0:USTF0",1743394577418,0.2377659,81742.0,81741.0,0.13577777]
["bitfinex-derivatives","BTCF0:USTF0",1743394579221,0.2377659,81742.0,81741.0,0.1234674]
["bitfinex-derivatives","BTCF0:USTF0",1743394583231,0.11542,81742.0,81741.0,0.1234674]
["bitfinex-derivatives","BTCF0:USTF0",1743394583726,0.1147,81742.0,81741.0,0.1234674]
["bitfinex-derivatives","BTCF0:USTF0",1743394583926,0.11534,81742.0,81741.0,0.1234674]
["bitfinex-derivatives","BTCF0:USTF0",1743394585331,0.2376859,81742.0,81741.0,0.1234674]
["bitfinex-derivatives","BTCF0:USTF0",1743394586832,0.2376859,81742.0,81741.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743394587129,0.1223504,81739.0,81738.0,0.0611755]
["bitfinex-derivatives","BTCF0:USTF0",1743394587322,0.061178,81736.0,81733.0,0.0613628]
["bitfinex-derivatives","BTCF0:USTF0",1743394587522,0.1842558,81736.0,81735.0,0.1223558]
["bitfinex-derivatives","BTCF0:USTF0",1743394587730,0.1842558,81736.0,81735.0,0.1230758]
["bitfinex-derivatives","BTCF0:USTF0",1743394587931,0.2165558,81736.0,81735.0,0.1230758]
["bitfinex-derivatives","BTCF0:USTF0",1743394588327,0.33890165,81736.0,81735.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743394588526,0.33890165,81736.0,81735.0,0.1223563]
["bitfinex-derivatives","BTCF0:USTF0",1743394589533,0.33890165,81736.0,81735.0,0.1230763]
["bitfinex-derivatives","BTCF0:USTF0",1743394589832,0.33890165,81736.0,81735.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743394590024,0.1223578,81734.0,81733.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743394590230,0.1230778,81734.0,81733.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743394590934,0.27922365,81734.0,81733.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743394591631,0.28722365,81734.0,81733.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743394591833,0.1223713,81725.0,81724.0,0.1223719]
["bitfinex-derivatives","BTCF0:USTF0",1743394592027,0.4838913,81725.0,81724.0,0.1230919]
["bitfinex-derivatives","BTCF0:USTF0",1743394592428,0.4838913,81725.0,81724.0,0.1223719]
["bitfinex-derivatives","BTCF0:USTF0",1743394592637,0.67234015,81725.0,81724.0,0.1223719]
["bitfinex-derivatives","BTCF0:USTF0",1743394593434,0.67434015,81725.0,81724.0,0.1230119]
["bitfinex-derivatives","BTCF0:USTF0",1743394593634,0.67434015,81725.0,81724.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743394593834,0.1223818,81719.0,81717.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1743394594031,0.1870833,81718.0,81717.0,0.1231033]
["bitfinex-derivatives","BTCF0:USTF0",1743394594226,0.1878033,81718.0,81717.0,0.1231033]
["bitfinex-derivatives","BTCF0:USTF0",1743394594727,0.1878033,81718.0,81717.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743394595039,0.31016562,81718.0,81717.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743394596229,0.1223833,81717.0,81716.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743394596426,0.1231033,81717.0,81716.0,0.0008235]
["bitfinex-derivatives","BTCF0:USTF0",1743394596627,0.1897033,81717.0,81716.0,0.0008235]
["bitfinex-derivatives","BTCF0:USTF0",1743394596932,0.3120761,81717.0,81716.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743394597740,0.3120761,81717.0,81716.0,0.0011835]
["bitfinex-derivatives","BTCF0:USTF0",1743394599526,0.0612012,81705.0,81702.0,0.0612022]
["bitfinex-derivatives","BTCF0:USTF0",1743394599728,0.1224058,81702.0,81701.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743394599927,0.1224103,81699.0,81698.0,0.22070004]
["bitfinex-derivatives","BTCF0:USTF0",1743394600127,0.4839303,81699.0,81698.0,0.22134004]
["bitfinex-derivatives","BTCF0:USTF0",1743394600335,0.4839303,81699.0,81698.0,0.22070004]
["bitfinex-derivatives","BTCF0:USTF0",1743394600631,0.4839303,81699.0,81698.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743394600834,0.1224208,81692.0,81691.0,0.22006004]
["bitfinex-derivatives","BTCF0:USTF0",1743394601039,0.4839808,81692.0,81691.0,0.22070004]
["bitfinex-derivatives","BTCF0:USTF0",1743394601726,0.70418206,81692.0,81691.0,0.22070004]
["bitfinex-derivatives","BTCF0:USTF0",1743394603930,0.82950206,81692.0,81691.0,0.22070004]
["bitfinex-derivatives","BTCF0:USTF0",1743394604839,0.82950206,81692.0,81691.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743394605033,0.1224222,81691.0,81690.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743394605232,0.1224357,81682.0,81676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743394605441,0.4832357,81682.0,81681.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743394605735,0.1224372,81681.0,81680.0,0.1224373]
["bitfinex-derivatives","BTCF0:USTF0",1743394605939,0.1878372,81681.0,81680.0,0.1231573]
["bitfinex-derivatives","BTCF0:USTF0",1743394606250,0.1878372,81681.0,81680.0,0.1237973]
["bitfinex-derivatives","BTCF0:USTF0",1743394606441,0.31026394,81681.0,81680.0,0.1230773]
["bitfinex-derivatives","BTCF0:USTF0",1743394607543,0.31126394,81681.0,81680.0,0.1230773]
["bitfinex-derivatives","BTCF0:USTF0",1743394608143,0.31226394,81681.0,81680.0,0.1230773]
["bitfinex-derivatives","BTCF0:USTF0",1743394609746,0.31126394,81681.0,81680.0,0.1230773]
["bitfinex-derivatives","BTCF0:USTF0",1743394609946,0.31226394,81681.0,81680.0,0.1230773]
["bitfinex-derivatives","BTCF0:USTF0",1743394610139,0.31126394,81681.0,81680.0,0.1230773]
["bitfinex-derivatives","BTCF0:USTF0",1743394610341,0.31226394,81681.0,81680.0,0.1230773]
["bitfinex-derivatives","BTCF0:USTF0",1743394615256,0.67306394,81681.0,81680.0,0.1230773]
["bitfinex-derivatives","BTCF0:USTF0",1743394616158,0.67306394,81681.0,81680.0,0.1547773]
["bitfinex-derivatives","BTCF0:USTF0",1743394617856,0.68528547,81681.0,81680.0,0.1547773]
["bitfinex-derivatives","BTCF0:USTF0",1743394618058,0.67306394,81681.0,81680.0,0.1547773]
["bitfinex-derivatives","BTCF0:USTF0",1743394620765,0.67306394,81681.0,81680.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743394621555,0.1224402,81679.0,81676.0,0.183666]
["bitfinex-derivatives","BTCF0:USTF0",1743394621860,0.1224477,81675.0,81674.0,0.1224472]
["bitfinex-derivatives","BTCF0:USTF0",1743394622072,0.1224477,81675.0,81672.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1743394622073,0.1224492,81673.0,81672.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1743394622365,0.4839692,81673.0,81672.0,0.00082362]
["bitfinex-derivatives","BTCF0:USTF0",1743394622563,0.4839692,81673.0,81672.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1743394622866,0.67160193,81673.0,81672.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1743394623257,0.1224672,81662.0,81661.0,0.122467]
["bitfinex-derivatives","BTCF0:USTF0",1743394623453,0.1224672,81661.0,81660.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743394623658,0.1224672,81661.0,81652.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1743394623659,0.0612367,81657.0,81656.0,0.1837098]
["bitfinex-derivatives","BTCF0:USTF0",1743394623967,0.1844359,81657.0,81656.0,0.0619166]
["bitfinex-derivatives","BTCF0:USTF0",1743394624162,0.1844359,81657.0,81656.0,0.0612366]
["bitfinex-derivatives","BTCF0:USTF0",1743394624365,0.1224762,81655.0,81654.0,0.01216998]
["bitfinex-derivatives","BTCF0:USTF0",1743394624557,0.1224777,81654.0,81653.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743394624765,0.1562977,81654.0,81653.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1743394625161,0.1562977,81654.0,81653.0,0.1572992]
["bitfinex-derivatives","BTCF0:USTF0",1743394625362,0.1562977,81654.0,81653.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1743394625561,0.1562977,81654.0,81653.0,0.1572992]
["bitfinex-derivatives","BTCF0:USTF0",1743394626161,0.1582977,81654.0,81653.0,0.1572992]
["bitfinex-derivatives","BTCF0:USTF0",1743394626366,0.1582977,81654.0,81653.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743394626759,0.5190977,81654.0,81653.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743394626960,0.65070872,81654.0,81653.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743394627161,0.1224822,81651.0,81650.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743394627365,0.4840422,81651.0,81650.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743394627765,0.60651092,81651.0,81650.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743394628174,0.0612449,81646.0,81639.0,0.22006004]
["bitfinex-derivatives","BTCF0:USTF0",1743394628466,0.1224987,81640.0,81639.0,0.34320024]
["bitfinex-derivatives","BTCF0:USTF0",1743394628669,0.1232187,81640.0,81639.0,0.22070004]
["bitfinex-derivatives","BTCF0:USTF0",1743394628875,0.1574187,81640.0,81639.0,0.22070004]
["bitfinex-derivatives","BTCF0:USTF0",1743394629174,0.1897187,81640.0,81639.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743394629758,0.1225017,81638.0,81637.0,0.1552027]
["bitfinex-derivatives","BTCF0:USTF0",1743394629960,0.1233017,81638.0,81637.0,0.1559227]
["bitfinex-derivatives","BTCF0:USTF0",1743394630674,0.1233017,81638.0,81637.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743394630857,0.1233017,81638.0,81632.0,0.01214291]
["bitfinex-derivatives","BTCF0:USTF0",1743394630858,0.1225092,81633.0,81632.0,0.01214291]
["bitfinex-derivatives","BTCF0:USTF0",1743394631063,0.1225092,81633.0,81632.0,0.1231907]
["bitfinex-derivatives","BTCF0:USTF0",1743394631064,0.1232292,81633.0,81632.0,0.1231907]
["bitfinex-derivatives","BTCF0:USTF0",1743394631973,0.4840292,81633.0,81632.0,0.1231907]
["bitfinex-derivatives","BTCF0:USTF0",1743394632163,0.4850292,81633.0,81632.0,0.1231907]
["bitfinex-derivatives","BTCF0:USTF0",1743394632573,0.4860292,81633.0,81632.0,0.1231907]
["bitfinex-derivatives","BTCF0:USTF0",1743394632966,0.4860292,81633.0,81632.0,0.1547907]
["bitfinex-derivatives","BTCF0:USTF0",1743394633174,0.4860292,81633.0,81632.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743394634079,0.4860292,81633.0,81632.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743394634278,0.4860292,81633.0,81632.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743394635383,0.4860292,81633.0,81632.0,0.1547507]
["bitfinex-derivatives","BTCF0:USTF0",1743394635562,0.4860292,81633.0,81624.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1743394635563,0.48602022,81633.0,81611.0,0.0612711]
["bitfinex-derivatives","BTCF0:USTF0",1743394635770,0.19154054,81624.0,81623.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743394635970,0.48420271,81624.0,81623.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743394636578,0.54680271,81624.0,81623.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743394637071,0.54680271,81624.0,81623.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743394637276,0.54680271,81624.0,81623.0,0.1539242]
["bitfinex-derivatives","BTCF0:USTF0",1743394637575,0.54680271,81624.0,81623.0,0.1548042]
["bitfinex-derivatives","BTCF0:USTF0",1743394638873,0.51540271,81624.0,81623.0,0.16731675]
["bitfinex-derivatives","BTCF0:USTF0",1743394639268,0.51540271,81624.0,81623.0,0.1234042]
["bitfinex-derivatives","BTCF0:USTF0",1743394639966,0.54940271,81624.0,81623.0,0.1552042]
["bitfinex-derivatives","BTCF0:USTF0",1743394640980,0.54940271,81624.0,81623.0,0.16723279]
["bitfinex-derivatives","BTCF0:USTF0",1743394641281,0.54940271,81624.0,81623.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743394641477,0.1225242,81623.0,81622.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743394641778,0.12340421,81623.0,81622.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743394641972,0.19000421,81623.0,81622.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743394642172,0.19000421,81623.0,81622.0,0.1566257]
["bitfinex-derivatives","BTCF0:USTF0",1743394642375,0.19000421,81623.0,81622.0,0.1573057]
["bitfinex-derivatives","BTCF0:USTF0",1743394642682,0.00088001,81623.0,81622.0,0.1573057]
["bitfinex-derivatives","BTCF0:USTF0",1743394642869,0.12340421,81623.0,81622.0,0.1573057]
["bitfinex-derivatives","BTCF0:USTF0",1743394643467,0.00088001,81623.0,81622.0,0.1573057]
["bitfinex-derivatives","BTCF0:USTF0",1743394643882,0.1225242,81628.0,81627.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1743394644075,0.1225242,81628.0,81627.0,0.1232367]
["bitfinex-derivatives","BTCF0:USTF0",1743394644272,0.00088001,81628.0,81627.0,0.1232367]
["bitfinex-derivatives","BTCF0:USTF0",1743394644480,0.00088001,81628.0,81627.0,0.2487967]
["bitfinex-derivatives","BTCF0:USTF0",1743394645570,0.00018373,81632.0,81631.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1743394645769,0.00106374,81632.0,81631.0,0.1231522]
["bitfinex-derivatives","BTCF0:USTF0",1743394645976,0.00106374,81632.0,81631.0,0.4839522]
["bitfinex-derivatives","BTCF0:USTF0",1743394646179,0.00018373,81632.0,81631.0,0.4839522]
["bitfinex-derivatives","BTCF0:USTF0",1743394649280,0.00018373,81632.0,81631.0,0.1231522]
["bitfinex-derivatives","BTCF0:USTF0",1743394649480,0.00106374,81632.0,81631.0,0.1231522]
["bitfinex-derivatives","BTCF0:USTF0",1743394650582,0.12269443,81632.0,81631.0,0.1231522]
["bitfinex-derivatives","BTCF0:USTF0",1743394650884,0.12365444,81632.0,81631.0,0.2485922]
["bitfinex-derivatives","BTCF0:USTF0",1743394651273,0.00114374,81632.0,81631.0,0.2485922]
["bitfinex-derivatives","BTCF0:USTF0",1743394651781,0.00018373,81632.0,81631.0,0.2485922]
["bitfinex-derivatives","BTCF0:USTF0",1743394652780,0.00018373,81632.0,81631.0,0.1231522]
["bitfinex-derivatives","BTCF0:USTF0",1743394652982,0.00114374,81632.0,81631.0,0.2485922]
["bitfinex-derivatives","BTCF0:USTF0",1743394653168,0.00018373,81632.0,81631.0,0.2485922]
["bitfinex-derivatives","BTCF0:USTF0",1743394654975,0.00106374,81632.0,81631.0,0.2485922]
["bitfinex-derivatives","BTCF0:USTF0",1743394655175,0.00018373,81632.0,81631.0,0.2485922]
["bitfinex-derivatives","BTCF0:USTF0",1743394655985,0.00018373,81632.0,81631.0,0.3169922]
["bitfinex-derivatives","BTCF0:USTF0",1743394656375,0.00018373,81632.0,81631.0,0.3169522]
["bitfinex-derivatives","BTCF0:USTF0",1743394656674,0.00106374,81632.0,81631.0,0.3169522]
["bitfinex-derivatives","BTCF0:USTF0",1743394657883,0.00018373,81632.0,81631.0,0.3169522]
["bitfinex-derivatives","BTCF0:USTF0",1743394658074,0.00106374,81632.0,81631.0,0.3169522]
["bitfinex-derivatives","BTCF0:USTF0",1743394659480,0.00018373,81632.0,81631.0,0.3169522]
["bitfinex-derivatives","BTCF0:USTF0",1743394660580,0.12357444,81632.0,81631.0,0.3169522]
["bitfinex-derivatives","BTCF0:USTF0",1743394660975,0.00106374,81632.0,81631.0,0.3169522]
["bitfinex-derivatives","BTCF0:USTF0",1743394661174,0.00018373,81632.0,81631.0,0.3169522]
["bitfinex-derivatives","BTCF0:USTF0",1743394662484,0.00106374,81632.0,81631.0,0.3169522]
["bitfinex-derivatives","BTCF0:USTF0",1743394662686,0.07026374,81632.0,81631.0,0.3169522]
["bitfinex-derivatives","BTCF0:USTF0",1743394663887,0.07026374,81632.0,81631.0,0.1915522]
["bitfinex-derivatives","BTCF0:USTF0",1743394664088,0.03526374,81632.0,81631.0,0.3169522]
["bitfinex-derivatives","BTCF0:USTF0",1743394664283,0.00106374,81632.0,81631.0,0.3169522]
["bitfinex-derivatives","BTCF0:USTF0",1743394664483,0.00018373,81632.0,81631.0,0.3169522]
["bitfinex-derivatives","BTCF0:USTF0",1743394665690,0.0342,81636.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1743394665880,0.1449273,81640.0,81639.0,0.1225002]
["bitfinex-derivatives","BTCF0:USTF0",1743394666079,0.14580731,81640.0,81639.0,0.1231402]
["bitfinex-derivatives","BTCF0:USTF0",1743394667379,0.14580731,81640.0,81639.0,0.4839402]
["bitfinex-derivatives","BTCF0:USTF0",1743394667578,0.14680731,81640.0,81639.0,0.5183402]
["bitfinex-derivatives","BTCF0:USTF0",1743394668490,0.14780731,81640.0,81639.0,0.5183402]
["bitfinex-derivatives","BTCF0:USTF0",1743394669888,0.00288001,81640.0,81639.0,0.5183402]
["bitfinex-derivatives","BTCF0:USTF0",1743394670184,0.002,81640.0,81639.0,0.4839402]
["bitfinex-derivatives","BTCF0:USTF0",1743394670392,0.002,81640.0,81639.0,0.6093402]
["bitfinex-derivatives","BTCF0:USTF0",1743394671687,0.002,81640.0,81639.0,0.6436402]
["bitfinex-derivatives","BTCF0:USTF0",1743394673499,0.1244987,81640.0,81639.0,0.1231402]
["bitfinex-derivatives","BTCF0:USTF0",1743394673679,0.12537871,81640.0,81639.0,0.1231402]
["bitfinex-derivatives","BTCF0:USTF0",1743394673993,0.00288001,81640.0,81639.0,0.1231402]
["bitfinex-derivatives","BTCF0:USTF0",1743394675284,0.00288001,81640.0,81639.0,0.1918402]
["bitfinex-derivatives","BTCF0:USTF0",1743394675483,0.12537871,81640.0,81639.0,0.1231402]
["bitfinex-derivatives","BTCF0:USTF0",1743394677597,0.00288001,81640.0,81639.0,0.1231402]
["bitfinex-derivatives","BTCF0:USTF0",1743394680698,0.06878001,81640.0,81639.0,0.1231402]
["bitfinex-derivatives","BTCF0:USTF0",1743394681096,0.22527871,81640.0,81639.0,0.1231402]
["bitfinex-derivatives","BTCF0:USTF0",1743394681402,0.10278001,81640.0,81639.0,0.1231402]
["bitfinex-derivatives","BTCF0:USTF0",1743394681590,0.22527871,81640.0,81639.0,0.1231402]
["bitfinex-derivatives","BTCF0:USTF0",1743394683098,0.22527871,81640.0,81639.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743394683793,0.22527871,81640.0,81639.0,0.1231402]
["bitfinex-derivatives","BTCF0:USTF0",1743394684000,0.22527871,81640.0,81639.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743394684191,0.3345799,81640.0,81639.0,0.1231402]
["bitfinex-derivatives","BTCF0:USTF0",1743394685994,0.3345799,81640.0,81639.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743394686998,0.3345799,81640.0,81639.0,0.1231402]
["bitfinex-derivatives","BTCF0:USTF0",1743394687699,0.22527871,81640.0,81639.0,0.1231402]
["bitfinex-derivatives","BTCF0:USTF0",1743394688396,0.10278001,81640.0,81639.0,0.1231402]
["bitfinex-derivatives","BTCF0:USTF0",1743394688592,0.22527871,81640.0,81639.0,0.1231402]
["bitfinex-derivatives","BTCF0:USTF0",1743394689007,0.22527871,81640.0,81639.0,0.1908402]
["bitfinex-derivatives","BTCF0:USTF0",1743394689594,0.22327871,81640.0,81639.0,0.1908402]
["bitfinex-derivatives","BTCF0:USTF0",1743394689997,0.22327871,81640.0,81639.0,0.1582402]
["bitfinex-derivatives","BTCF0:USTF0",1743394691001,0.18927871,81640.0,81639.0,0.1582402]
["bitfinex-derivatives","BTCF0:USTF0",1743394691703,0.33515389,81640.0,81639.0,0.1582402]
["bitfinex-derivatives","BTCF0:USTF0",1743394694707,0.33515389,81640.0,81639.0,0.1231402]
["bitfinex-derivatives","BTCF0:USTF0",1743394695609,0.18927871,81640.0,81639.0,0.1231402]
["bitfinex-derivatives","BTCF0:USTF0",1743394695908,0.19127871,81640.0,81639.0,0.1231402]
["bitfinex-derivatives","BTCF0:USTF0",1743394696311,0.19127871,81640.0,81639.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743394696603,0.1225077,81634.0,81633.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1743394696909,0.12346771,81634.0,81633.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1743394697606,0.18986771,81634.0,81633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743394698112,0.20205906,81634.0,81633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743394698603,0.1225107,81632.0,81631.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1743394698805,0.1225182,81627.0,81626.0,0.29287025]
["bitfinex-derivatives","BTCF0:USTF0",1743394699012,0.4833182,81627.0,81626.0,0.29287025]
["bitfinex-derivatives","BTCF0:USTF0",1743394699416,0.60581692,81627.0,81626.0,0.24043025]
["bitfinex-derivatives","BTCF0:USTF0",1743394699713,0.60581692,81627.0,81621.0,0.36680151]
["bitfinex-derivatives","BTCF0:USTF0",1743394699714,0.1225257,81622.0,81621.0,0.36680151]
["bitfinex-derivatives","BTCF0:USTF0",1743394700008,0.0612606,81626.0,81612.0,0.1225401]
["bitfinex-derivatives","BTCF0:USTF0",1743394700009,0.1838124,81613.0,81612.0,0.1225401]
["bitfinex-derivatives","BTCF0:USTF0",1743394700707,0.0612701,81613.0,81612.0,0.1225401]
["bitfinex-derivatives","BTCF0:USTF0",1743394700916,0.0332,81614.0,81613.0,0.1225393]
["bitfinex-derivatives","BTCF0:USTF0",1743394701107,0.1557378,81614.0,81613.0,0.1906393]
["bitfinex-derivatives","BTCF0:USTF0",1743394702211,0.1557378,81614.0,81613.0,0.1826393]
["bitfinex-derivatives","BTCF0:USTF0",1743394703100,0.1567378,81614.0,81613.0,0.1826393]
["bitfinex-derivatives","BTCF0:USTF0",1743394704513,0.15845781,81614.0,81613.0,0.1826393]
["bitfinex-derivatives","BTCF0:USTF0",1743394704711,0.19345781,81614.0,81613.0,0.1826393]
["bitfinex-derivatives","BTCF0:USTF0",1743394706604,0.03592001,81614.0,81613.0,0.1826393]
["bitfinex-derivatives","BTCF0:USTF0",1743394706800,0.00272001,81614.0,81613.0,0.1826393]
["bitfinex-derivatives","BTCF0:USTF0",1743394712816,0.0355,81614.0,81613.0,0.1826393]
["bitfinex-derivatives","BTCF0:USTF0",1743394713115,0.1909378,81614.0,81613.0,0.1826393]
["bitfinex-derivatives","BTCF0:USTF0",1743394713316,0.19265781,81614.0,81613.0,0.1826393]
["bitfinex-derivatives","BTCF0:USTF0",1743394714016,0.19265781,81614.0,81613.0,0.1482393]
["bitfinex-derivatives","BTCF0:USTF0",1743394715516,0.1225453,81609.0,81608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743394715717,0.12426531,81609.0,81608.0,0.4833468]
["bitfinex-derivatives","BTCF0:USTF0",1743394716412,0.0612741,81607.0,81603.0,0.0612764]
["bitfinex-derivatives","BTCF0:USTF0",1743394716615,0.1225528,81604.0,81603.0,0.0612764]
["bitfinex-derivatives","BTCF0:USTF0",1743394716822,0.1243528,81604.0,81603.0,0.0612764]
["bitfinex-derivatives","BTCF0:USTF0",1743394717209,0.1225558,81602.0,81601.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743394717506,0.1225573,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743394717710,0.18767731,81601.0,81600.0,0.2225588]
["bitfinex-derivatives","BTCF0:USTF0",1743394717907,0.183871,81587.0,81578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743394718218,0.1859813,81586.0,81585.0,0.1225813]
["bitfinex-derivatives","BTCF0:USTF0",1743394718514,0.1859813,81586.0,81585.0,0.1568813]
["bitfinex-derivatives","BTCF0:USTF0",1743394719113,0.5467813,81586.0,81585.0,0.1568813]
["bitfinex-derivatives","BTCF0:USTF0",1743394719312,0.5485413,81586.0,81585.0,0.1568813]
["bitfinex-derivatives","BTCF0:USTF0",1743394719715,0.1225813,81585.0,81584.0,0.36680151]
["bitfinex-derivatives","BTCF0:USTF0",1743394719927,0.1838932,81579.0,81578.0,0.1225852]
["bitfinex-derivatives","BTCF0:USTF0",1743394720220,0.06301641,81579.0,81578.0,0.1225852]
["bitfinex-derivatives","BTCF0:USTF0",1743394720816,0.03352001,81579.0,81578.0,0.1225852]
["bitfinex-derivatives","BTCF0:USTF0",1743394721025,0.1543903,81579.0,81578.0,0.1885852]
["bitfinex-derivatives","BTCF0:USTF0",1743394721321,0.15611031,81579.0,81578.0,0.1885852]
["bitfinex-derivatives","BTCF0:USTF0",1743394722112,0.15711031,81579.0,81578.0,0.1885852]
["bitfinex-derivatives","BTCF0:USTF0",1743394722729,0.00272001,81579.0,81578.0,0.5493852]
["bitfinex-derivatives","BTCF0:USTF0",1743394723019,0.1235903,81579.0,81578.0,0.1885852]
["bitfinex-derivatives","BTCF0:USTF0",1743394723222,0.001,81579.0,81578.0,0.1885852]
["bitfinex-derivatives","BTCF0:USTF0",1743394723422,0.00272001,81579.0,81578.0,0.1885852]
["bitfinex-derivatives","BTCF0:USTF0",1743394723614,0.12531031,81579.0,81578.0,0.1885852]
["bitfinex-derivatives","BTCF0:USTF0",1743394724522,0.12531031,81579.0,81578.0,0.20075527]
["bitfinex-derivatives","BTCF0:USTF0",1743394726019,0.00272001,81579.0,81578.0,0.20075527]
["bitfinex-derivatives","BTCF0:USTF0",1743394726920,0.001,81579.0,81578.0,0.56155527]
["bitfinex-derivatives","BTCF0:USTF0",1743394727516,0.14125332,81590.0,81589.0,0.1225753]
["bitfinex-derivatives","BTCF0:USTF0",1743394727711,0.14305332,81590.0,81589.0,0.1225753]
["bitfinex-derivatives","BTCF0:USTF0",1743394728418,0.11085332,81590.0,81589.0,0.1885753]
["bitfinex-derivatives","BTCF0:USTF0",1743394729115,0.23342712,81590.0,81589.0,0.1885753]
["bitfinex-derivatives","BTCF0:USTF0",1743394729620,0.30082712,81590.0,81589.0,0.1885753]
["bitfinex-derivatives","BTCF0:USTF0",1743394730620,0.30082712,81590.0,81589.0,0.1225753]
["bitfinex-derivatives","BTCF0:USTF0",1743394730808,0.1917738,81590.0,81589.0,0.1225753]
["bitfinex-derivatives","BTCF0:USTF0",1743394733016,0.0692,81590.0,81589.0,0.1225753]
["bitfinex-derivatives","BTCF0:USTF0",1743394733414,0.1917738,81590.0,81589.0,0.1555753]
["bitfinex-derivatives","BTCF0:USTF0",1743394734420,0.0692,81590.0,81589.0,0.1555753]
["bitfinex-derivatives","BTCF0:USTF0",1743394736824,0.1917738,81590.0,81589.0,0.1555753]
["bitfinex-derivatives","BTCF0:USTF0",1743394737421,0.1583738,81590.0,81589.0,0.1555753]
["bitfinex-derivatives","BTCF0:USTF0",1743394739429,0.1583738,81590.0,81589.0,0.1225753]
["bitfinex-derivatives","BTCF0:USTF0",1743394740220,0.1225783,81587.0,81586.0,0.0612898]
["bitfinex-derivatives","BTCF0:USTF0",1743394740519,0.1225783,81587.0,81584.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743394740520,0.1225903,81579.0,81578.0,0.13476007]
["bitfinex-derivatives","BTCF0:USTF0",1743394741117,0.1243503,81579.0,81578.0,0.13476007]
["bitfinex-derivatives","BTCF0:USTF0",1743394741827,0.1243503,81579.0,81578.0,0.16836007]
["bitfinex-derivatives","BTCF0:USTF0",1743394742225,0.1587503,81579.0,81578.0,0.16836007]
["bitfinex-derivatives","BTCF0:USTF0",1743394742616,0.1587503,81579.0,81578.0,0.20236007]
["bitfinex-derivatives","BTCF0:USTF0",1743394743027,0.1587503,81579.0,81578.0,0.04577007]
["bitfinex-derivatives","BTCF0:USTF0",1743394743229,0.5205503,81579.0,81578.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743394743615,0.1225933,81577.0,81576.0,0.13493472]
["bitfinex-derivatives","BTCF0:USTF0",1743394743820,0.12431331,81577.0,81576.0,0.13493472]
["bitfinex-derivatives","BTCF0:USTF0",1743394744329,0.03502001,81577.0,81576.0,0.13493472]
["bitfinex-derivatives","BTCF0:USTF0",1743394744727,0.00272001,81577.0,81576.0,0.49573472]
["bitfinex-derivatives","BTCF0:USTF0",1743394744931,0.001,81577.0,81576.0,0.49573472]
["bitfinex-derivatives","BTCF0:USTF0",1743394745530,0.001,81577.0,81576.0,0.16813472]
["bitfinex-derivatives","BTCF0:USTF0",1743394745731,0.14553695,81595.0,81578.0,0.0612953]
["bitfinex-derivatives","BTCF0:USTF0",1743394745932,0.0333,81590.0,81589.0,0.1225753]
["bitfinex-derivatives","BTCF0:USTF0",1743394746128,0.068,81590.0,81589.0,0.1225753]
["bitfinex-derivatives","BTCF0:USTF0",1743394746327,0.03502001,81590.0,81589.0,0.1225753]
["bitfinex-derivatives","BTCF0:USTF0",1743394746527,0.0333,81590.0,81589.0,0.1225753]
["bitfinex-derivatives","BTCF0:USTF0",1743394747230,0.1558738,81590.0,81589.0,0.1225753]
["bitfinex-derivatives","BTCF0:USTF0",1743394747430,0.1920338,81590.0,81589.0,0.1225753]
["bitfinex-derivatives","BTCF0:USTF0",1743394747728,0.1920338,81590.0,81589.0,0.2534153]
["bitfinex-derivatives","BTCF0:USTF0",1743394748535,0.06946,81590.0,81589.0,0.2534153]
["bitfinex-derivatives","BTCF0:USTF0",1743394748833,0.03506,81590.0,81589.0,0.2534153]
["bitfinex-derivatives","BTCF0:USTF0",1743394750227,0.1576338,81590.0,81589.0,0.2534153]
["bitfinex-derivatives","BTCF0:USTF0",1743394751431,0.03506,81590.0,81589.0,0.2534153]
["bitfinex-derivatives","BTCF0:USTF0",1743394751932,0.03506,81590.0,81589.0,0.2536153]
["bitfinex-derivatives","BTCF0:USTF0",1743394752532,0.03506,81590.0,81589.0,0.6144153]
["bitfinex-derivatives","BTCF0:USTF0",1743394752720,0.00176,81590.0,81589.0,0.6144153]
["bitfinex-derivatives","BTCF0:USTF0",1743394756540,0.10959223,81591.0,81590.0,0.1225738]
["bitfinex-derivatives","BTCF0:USTF0",1743394756732,0.11131224,81591.0,81590.0,0.1225738]
["bitfinex-derivatives","BTCF0:USTF0",1743394757133,0.00018386,81594.0,81590.0,0.1225738]
["bitfinex-derivatives","BTCF0:USTF0",1743394757134,0.00018386,81594.0,81593.0,0.1225693]
["bitfinex-derivatives","BTCF0:USTF0",1743394757462,0.2191242,81604.0,81599.0,0.1225603]
["bitfinex-derivatives","BTCF0:USTF0",1743394757628,0.2191242,81604.0,81599.0,0.2541203]
["bitfinex-derivatives","BTCF0:USTF0",1743394757629,0.1835235,81600.0,81599.0,0.2541203]
["bitfinex-derivatives","BTCF0:USTF0",1743394759539,0.1835235,81600.0,81599.0,0.2551203]
["bitfinex-derivatives","BTCF0:USTF0",1743394759741,0.00092,81600.0,81599.0,0.2551203]
["bitfinex-derivatives","BTCF0:USTF0",1743394759943,0.0343,81602.0,81601.0,0.1225573]
["bitfinex-derivatives","BTCF0:USTF0",1743394760132,0.0343,81602.0,81601.0,0.4839973]
["bitfinex-derivatives","BTCF0:USTF0",1743394761944,0.0343,81602.0,81601.0,0.49647737]
["bitfinex-derivatives","BTCF0:USTF0",1743394762636,0.0343,81602.0,81601.0,0.49847737]
["bitfinex-derivatives","BTCF0:USTF0",1743394764637,0.06984,81602.0,81601.0,0.49847737]
["bitfinex-derivatives","BTCF0:USTF0",1743394765137,0.03514,81602.0,81601.0,0.49847737]
["bitfinex-derivatives","BTCF0:USTF0",1743394765443,0.0343,81602.0,81601.0,0.49847737]
["bitfinex-derivatives","BTCF0:USTF0",1743394766745,0.00018386,81608.0,81607.0,0.1225483]
["bitfinex-derivatives","BTCF0:USTF0",1743394766947,0.00102386,81608.0,81607.0,0.1231883]
["bitfinex-derivatives","BTCF0:USTF0",1743394767443,0.12357066,81608.0,81607.0,0.1231883]
["bitfinex-derivatives","BTCF0:USTF0",1743394767644,0.00102386,81608.0,81607.0,0.1882883]
["bitfinex-derivatives","BTCF0:USTF0",1743394767842,0.00018386,81608.0,81607.0,0.1882883]
["bitfinex-derivatives","BTCF0:USTF0",1743394768043,0.00106386,81608.0,81607.0,0.1882883]
["bitfinex-derivatives","BTCF0:USTF0",1743394768241,0.15741066,81608.0,81607.0,0.1882883]
["bitfinex-derivatives","BTCF0:USTF0",1743394769847,0.03486386,81608.0,81607.0,0.1882883]
["bitfinex-derivatives","BTCF0:USTF0",1743394770349,0.00106386,81608.0,81607.0,0.1882883]
["bitfinex-derivatives","BTCF0:USTF0",1743394770642,0.00018386,81608.0,81607.0,0.1882883]
["bitfinex-derivatives","BTCF0:USTF0",1743394774249,0.1826035,81620.0,81618.0,0.1225317]
["bitfinex-derivatives","BTCF0:USTF0",1743394774445,0.2176235,81620.0,81619.0,0.3190902]
["bitfinex-derivatives","BTCF0:USTF0",1743394774641,0.2176235,81620.0,81619.0,0.3196902]
["bitfinex-derivatives","BTCF0:USTF0",1743394774841,0.2176235,81620.0,81619.0,0.6804902]
["bitfinex-derivatives","BTCF0:USTF0",1743394775047,0.03502,81620.0,81619.0,0.6804902]
["bitfinex-derivatives","BTCF0:USTF0",1743394775450,0.03802,81620.0,81619.0,0.6804902]
["bitfinex-derivatives","BTCF0:USTF0",1743394775751,0.00392,81620.0,81619.0,0.7146902]
["bitfinex-derivatives","BTCF0:USTF0",1743394775953,0.003,81620.0,81619.0,0.7146902]
["bitfinex-derivatives","BTCF0:USTF0",1743394776348,0.003,81620.0,81619.0,0.72720966]
["bitfinex-derivatives","BTCF0:USTF0",1743394777051,0.00934786,81620.0,81619.0,0.72720966]
["bitfinex-derivatives","BTCF0:USTF0",1743394777247,0.003,81620.0,81619.0,0.72720966]
["bitfinex-derivatives","BTCF0:USTF0",1743394777450,0.01221086,81620.0,81619.0,0.72720966]
["bitfinex-derivatives","BTCF0:USTF0",1743394777646,0.2191242,81627.0,81623.0,0.0612619]
["bitfinex-derivatives","BTCF0:USTF0",1743394777841,0.2200042,81627.0,81626.0,0.4833197]
["bitfinex-derivatives","BTCF0:USTF0",1743394778042,0.2208442,81627.0,81626.0,0.4842397]
["bitfinex-derivatives","BTCF0:USTF0",1743394778251,0.2199642,81627.0,81626.0,0.4842397]
["bitfinex-derivatives","BTCF0:USTF0",1743394778851,0.2239642,81627.0,81626.0,0.4842397]
["bitfinex-derivatives","BTCF0:USTF0",1743394779757,0.00484,81627.0,81626.0,0.4842397]
["bitfinex-derivatives","BTCF0:USTF0",1743394779955,0.004,81627.0,81626.0,0.4842397]
["bitfinex-derivatives","BTCF0:USTF0",1743394780257,0.00018386,81628.0,81627.0,0.1225182]
["bitfinex-derivatives","BTCF0:USTF0",1743394780446,0.00018386,81628.0,81626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743394780645,0.00018386,81628.0,81600.0,0.36235437]
["bitfinex-derivatives","BTCF0:USTF0",1743394780646,0.1225408,81612.0,81600.0,0.29333653]
["bitfinex-derivatives","BTCF0:USTF0",1743394780853,0.1225528,81604.0,81600.0,0.29333653]
["bitfinex-derivatives","BTCF0:USTF0",1743394781052,0.1225573,81601.0,81600.0,0.29397653]
["bitfinex-derivatives","BTCF0:USTF0",1743394781257,0.12379731,81601.0,81600.0,0.24217653]
["bitfinex-derivatives","BTCF0:USTF0",1743394781649,0.12179731,81601.0,81600.0,0.24217653]
["bitfinex-derivatives","BTCF0:USTF0",1743394781953,0.24434557,81601.0,81600.0,0.24217653]
["bitfinex-derivatives","BTCF0:USTF0",1743394782148,0.00124001,81601.0,81600.0,0.24217653]
["bitfinex-derivatives","BTCF0:USTF0",1743394782360,0.12379731,81601.0,81600.0,0.24217653]
["bitfinex-derivatives","BTCF0:USTF0",1743394783558,0.12379731,81601.0,81600.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743394783855,0.12379731,81601.0,81600.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743394786163,0.12379731,81601.0,81600.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1743394786360,0.15539731,81601.0,81600.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1743394790265,0.15539731,81601.0,81600.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743394790960,0.12379731,81601.0,81600.0,0.1251988]
["bitfinex-derivatives","BTCF0:USTF0",1743394791467,0.12379731,81601.0,81600.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1743394791766,0.12379731,81601.0,81600.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743394792767,0.12379731,81601.0,81600.0,0.2111988]
["bitfinex-derivatives","BTCF0:USTF0",1743394794671,0.12379731,81601.0,81600.0,0.2433988]
["bitfinex-derivatives","BTCF0:USTF0",1743394795773,0.12379731,81601.0,81600.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1743394796169,0.24634557,81601.0,81600.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743394796371,0.24634557,81601.0,81600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743394796673,0.25636751,81601.0,81600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743394796875,0.061283,81596.0,81592.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1743394797168,0.1225693,81593.0,81592.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1743394797364,0.1238493,81593.0,81592.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1743394797568,0.1894493,81593.0,81592.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1743394798473,0.1894493,81593.0,81592.0,0.00090386]
["bitfinex-derivatives","BTCF0:USTF0",1743394799175,0.1894493,81593.0,81592.0,0.00390386]
["bitfinex-derivatives","BTCF0:USTF0",1743394800375,0.1894493,81593.0,81592.0,0.00090386]
["bitfinex-derivatives","BTCF0:USTF0",1743394800671,0.1894493,81593.0,81592.0,0.00190386]
["bitfinex-derivatives","BTCF0:USTF0",1743394802977,0.1894493,81593.0,81592.0,0.00118386]
["bitfinex-derivatives","BTCF0:USTF0",1743394803177,0.1894493,81593.0,81592.0,0.03268386]
["bitfinex-derivatives","BTCF0:USTF0",1743394803381,0.1894493,81593.0,81592.0,0.03336386]
["bitfinex-derivatives","BTCF0:USTF0",1743394803580,0.1225858,81583.0,81582.0,0.1225844]
["bitfinex-derivatives","BTCF0:USTF0",1743394803874,0.12382581,81583.0,81582.0,0.1232244]
["bitfinex-derivatives","BTCF0:USTF0",1743394804878,0.12382581,81583.0,81582.0,0.1883244]
["bitfinex-derivatives","BTCF0:USTF0",1743394805573,0.12482581,81583.0,81582.0,0.1903244]
["bitfinex-derivatives","BTCF0:USTF0",1743394807367,0.13388253,81583.0,81582.0,0.1903244]
["bitfinex-derivatives","BTCF0:USTF0",1743394810586,0.13388253,81583.0,81582.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1743394810885,0.25645783,81583.0,81582.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743394811084,0.31995783,81583.0,81582.0,0.1896858]
["bitfinex-derivatives","BTCF0:USTF0",1743394811286,0.25645783,81583.0,81582.0,0.1903658]
["bitfinex-derivatives","BTCF0:USTF0",1743394811778,0.25545783,81583.0,81582.0,0.1883658]
["bitfinex-derivatives","BTCF0:USTF0",1743394811982,0.25545783,81583.0,81582.0,0.1903658]
["bitfinex-derivatives","BTCF0:USTF0",1743394812285,0.25545783,81583.0,81582.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1743394812480,0.28735783,81583.0,81582.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743394812787,0.28735783,81583.0,81582.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1743394813084,0.28735783,81583.0,81582.0,0.1903258]
["bitfinex-derivatives","BTCF0:USTF0",1743394813288,0.25545783,81583.0,81582.0,0.1903258]
["bitfinex-derivatives","BTCF0:USTF0",1743394813787,0.25545783,81583.0,81582.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1743394814178,0.25545783,81583.0,81582.0,0.1903258]
["bitfinex-derivatives","BTCF0:USTF0",1743394814380,0.49727547,81583.0,81582.0,0.1903258]
["bitfinex-derivatives","BTCF0:USTF0",1743394814575,0.49727547,81583.0,81582.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1743394815589,0.52927547,81583.0,81582.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1743394815780,0.56087547,81583.0,81582.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743394816781,0.49727547,81583.0,81582.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743394816982,0.49727547,81583.0,81582.0,0.1896858]
["bitfinex-derivatives","BTCF0:USTF0",1743394816983,0.25211437,81583.0,81582.0,0.1896858]
["bitfinex-derivatives","BTCF0:USTF0",1743394817184,0.20031437,81583.0,81582.0,0.1909258]
["bitfinex-derivatives","BTCF0:USTF0",1743394817379,0.32381867,81583.0,81582.0,0.1909258]
["bitfinex-derivatives","BTCF0:USTF0",1743394817587,0.32381867,81583.0,81582.0,0.2109258]
["bitfinex-derivatives","BTCF0:USTF0",1743394817893,0.3057079,81583.0,81582.0,0.2109258]
["bitfinex-derivatives","BTCF0:USTF0",1743394818592,0.3057079,81583.0,81582.0,0.1909258]
["bitfinex-derivatives","BTCF0:USTF0",1743394819083,0.3057079,81583.0,81582.0,0.2109258]
["bitfinex-derivatives","BTCF0:USTF0",1743394820391,0.31487869,81583.0,81582.0,0.2109258]
["bitfinex-derivatives","BTCF0:USTF0",1743394821389,0.13267509,81583.0,81582.0,0.2109258]
["bitfinex-derivatives","BTCF0:USTF0",1743394823389,0.13267509,81583.0,81582.0,0.1909258]
["bitfinex-derivatives","BTCF0:USTF0",1743394824694,0.01009079,81583.0,81582.0,0.1909258]
["bitfinex-derivatives","BTCF0:USTF0",1743394825283,0.13267509,81583.0,81582.0,0.1909258]
["bitfinex-derivatives","BTCF0:USTF0",1743394827893,0.01009079,81583.0,81582.0,0.1909258]
["bitfinex-derivatives","BTCF0:USTF0",1743394828694,0.13267509,81583.0,81582.0,0.1909258]
["bitfinex-derivatives","BTCF0:USTF0",1743394830892,0.13267509,81583.0,81582.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1743394831083,0.61605039,81583.0,81582.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1743394831281,0.61605039,81583.0,81582.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743394831483,0.68525039,81583.0,81582.0,0.1903258]
["bitfinex-derivatives","BTCF0:USTF0",1743394832091,0.32445039,81583.0,81582.0,0.1903258]
["bitfinex-derivatives","BTCF0:USTF0",1743394832397,0.01009079,81583.0,81582.0,0.1903258]
["bitfinex-derivatives","BTCF0:USTF0",1743394834985,0.1822036,81585.0,81584.0,0.1225828]
["bitfinex-derivatives","BTCF0:USTF0",1743394835183,0.1828436,81585.0,81584.0,0.1432228]
["bitfinex-derivatives","BTCF0:USTF0",1743394835388,0.1367453,81587.0,81586.0,0.1225798]
["bitfinex-derivatives","BTCF0:USTF0",1743394835585,0.1374253,81587.0,81586.0,0.6130998]
["bitfinex-derivatives","BTCF0:USTF0",1743394835794,0.21930806,81591.0,81590.0,0.1225738]
["bitfinex-derivatives","BTCF0:USTF0",1743394835996,0.21930806,81591.0,81590.0,0.1236138]
["bitfinex-derivatives","BTCF0:USTF0",1743394836191,0.22034807,81591.0,81590.0,0.1436138]
["bitfinex-derivatives","BTCF0:USTF0",1743394837595,0.22034807,81591.0,81590.0,0.2722538]
["bitfinex-derivatives","BTCF0:USTF0",1743394837798,0.22034807,81591.0,81590.0,0.2732538]
["bitfinex-derivatives","BTCF0:USTF0",1743394838402,0.22034807,81591.0,81590.0,0.2722538]
["bitfinex-derivatives","BTCF0:USTF0",1743394838593,0.22034807,81591.0,81590.0,0.2732538]
["bitfinex-derivatives","BTCF0:USTF0",1743394839288,0.00122387,81591.0,81590.0,0.1446138]
["bitfinex-derivatives","BTCF0:USTF0",1743394839494,0.12275616,81591.0,81590.0,0.1246138]
["bitfinex-derivatives","BTCF0:USTF0",1743394839693,0.12387617,81591.0,81590.0,0.1246138]
["bitfinex-derivatives","BTCF0:USTF0",1743394840192,0.12387617,81591.0,81590.0,0.1898138]
["bitfinex-derivatives","BTCF0:USTF0",1743394840397,0.19047617,81591.0,81590.0,0.1898138]
["bitfinex-derivatives","BTCF0:USTF0",1743394840801,0.00130387,81591.0,81590.0,0.1888138]
["bitfinex-derivatives","BTCF0:USTF0",1743394841097,0.00118386,81591.0,81590.0,0.1888138]
["bitfinex-derivatives","BTCF0:USTF0",1743394841297,0.00230387,81591.0,81590.0,0.3177738]
["bitfinex-derivatives","BTCF0:USTF0",1743394841497,0.00118386,81591.0,81590.0,0.3377738]
["bitfinex-derivatives","BTCF0:USTF0",1743394843804,0.00018386,81591.0,81590.0,0.3377738]
["bitfinex-derivatives","BTCF0:USTF0",1743394846391,0.00018386,81591.0,81590.0,0.3387738]
["bitfinex-derivatives","BTCF0:USTF0",1743394849296,0.00018386,81591.0,81590.0,0.6995738]
["bitfinex-derivatives","BTCF0:USTF0",1743394849991,0.00018386,81591.0,81590.0,0.5506138]
["bitfinex-derivatives","BTCF0:USTF0",1743394850204,0.00018386,81591.0,81590.0,0.6789338]
["bitfinex-derivatives","BTCF0:USTF0",1743394850504,0.00018386,81591.0,81590.0,0.6989338]
["bitfinex-derivatives","BTCF0:USTF0",1743394854110,0.00018386,81591.0,81590.0,0.6999738]
["bitfinex-derivatives","BTCF0:USTF0",1743394854601,0.00018386,81591.0,81590.0,0.5706138]
["bitfinex-derivatives","BTCF0:USTF0",1743394854810,0.00126386,81591.0,81590.0,0.6998538]
["bitfinex-derivatives","BTCF0:USTF0",1743394855011,0.00018386,81591.0,81590.0,0.6998538]
["bitfinex-derivatives","BTCF0:USTF0",1743394855908,0.00018386,81591.0,81590.0,0.5706138]
["bitfinex-derivatives","BTCF0:USTF0",1743394856207,0.00018386,81591.0,81590.0,0.6998138]
["bitfinex-derivatives","BTCF0:USTF0",1743394866813,0.00018386,81591.0,81590.0,0.6986538]
["bitfinex-derivatives","BTCF0:USTF0",1743394871116,0.00018386,81591.0,81590.0,0.5706138]
["bitfinex-derivatives","BTCF0:USTF0",1743394871305,0.00018386,81591.0,81590.0,0.6983738]
["bitfinex-derivatives","BTCF0:USTF0",1743394874016,0.00018386,81591.0,81590.0,0.99187578]
["bitfinex-derivatives","BTCF0:USTF0",1743394876219,0.00018386,81591.0,81590.0,0.6983738]
["bitfinex-derivatives","BTCF0:USTF0",1743394879207,0.1099214,81596.0,81595.0,0.1225663]
["bitfinex-derivatives","BTCF0:USTF0",1743394879414,0.1099214,81596.0,81595.0,0.1236063]
["bitfinex-derivatives","BTCF0:USTF0",1743394879415,0.06326141,81596.0,81595.0,0.1236063]
["bitfinex-derivatives","BTCF0:USTF0",1743394879620,0.0622214,81596.0,81595.0,0.1236063]
["bitfinex-derivatives","BTCF0:USTF0",1743394880022,0.0622214,81596.0,81595.0,0.2120063]
["bitfinex-derivatives","BTCF0:USTF0",1743394880422,0.0632214,81596.0,81595.0,0.3393663]
["bitfinex-derivatives","BTCF0:USTF0",1743394880920,0.06426141,81596.0,81595.0,0.3393663]
["bitfinex-derivatives","BTCF0:USTF0",1743394881222,0.06326141,81596.0,81595.0,0.3393663]
["bitfinex-derivatives","BTCF0:USTF0",1743394881718,0.0622214,81596.0,81595.0,0.3393663]
["bitfinex-derivatives","BTCF0:USTF0",1743394883224,0.0332,81599.0,81598.0,0.1225618]
["bitfinex-derivatives","BTCF0:USTF0",1743394883422,0.03424001,81599.0,81598.0,0.4844818]
["bitfinex-derivatives","BTCF0:USTF0",1743394883624,0.0332,81599.0,81598.0,0.4844818]
["bitfinex-derivatives","BTCF0:USTF0",1743394884327,0.0332,81603.0,81602.0,0.1225558]
["bitfinex-derivatives","BTCF0:USTF0",1743394884528,0.00018386,81604.0,81603.0,0.1225543]
["bitfinex-derivatives","BTCF0:USTF0",1743394884823,0.00018386,81604.0,81603.0,0.1948743]
["bitfinex-derivatives","BTCF0:USTF0",1743394885327,0.00018386,81604.0,81603.0,0.2148743]
["bitfinex-derivatives","BTCF0:USTF0",1743394885821,0.00018386,81604.0,81603.0,0.2489743]
["bitfinex-derivatives","BTCF0:USTF0",1743394887526,0.00318386,81604.0,81603.0,0.2489743]
["bitfinex-derivatives","BTCF0:USTF0",1743394888331,0.00318386,81604.0,81603.0,0.1436743]
["bitfinex-derivatives","BTCF0:USTF0",1743394888627,0.00318386,81604.0,81603.0,0.2708343]
["bitfinex-derivatives","BTCF0:USTF0",1743394891030,0.00318386,81604.0,81603.0,0.3056343]
["bitfinex-derivatives","BTCF0:USTF0",1743394891230,0.00318386,81604.0,81603.0,0.3401343]
["bitfinex-derivatives","BTCF0:USTF0",1743394891732,0.00318386,81604.0,81603.0,0.7009343]
["bitfinex-derivatives","BTCF0:USTF0",1743394894023,0.00318386,81604.0,81603.0,0.7010543]
["bitfinex-derivatives","BTCF0:USTF0",1743394894224,0.00318386,81604.0,81603.0,0.7011743]
["bitfinex-derivatives","BTCF0:USTF0",1743394894934,0.00318386,81604.0,81603.0,0.5737743]
["bitfinex-derivatives","BTCF0:USTF0",1743394895231,0.00318386,81604.0,81603.0,0.6317943]
["bitfinex-derivatives","BTCF0:USTF0",1743394895633,0.00318386,81604.0,81603.0,0.6675943]
["bitfinex-derivatives","BTCF0:USTF0",1743394897434,0.00318386,81604.0,81603.0,0.7041943]
["bitfinex-derivatives","BTCF0:USTF0",1743394898534,0.00318386,81604.0,81603.0,0.5044743]
["bitfinex-derivatives","BTCF0:USTF0",1743394898731,0.12573666,81604.0,81603.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1743394898938,0.12685667,81604.0,81603.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1743394899129,0.1225573,81601.0,81600.0,0.22019786]
["bitfinex-derivatives","BTCF0:USTF0",1743394899324,0.1232773,81601.0,81600.0,0.05431786]
["bitfinex-derivatives","BTCF0:USTF0",1743394899530,0.1232773,81601.0,81595.0,0.29372631]
["bitfinex-derivatives","BTCF0:USTF0",1743394899531,0.1225648,81596.0,81595.0,0.29372631]
["bitfinex-derivatives","BTCF0:USTF0",1743394899829,0.1233248,81596.0,81595.0,0.29452631]
["bitfinex-derivatives","BTCF0:USTF0",1743394900037,0.6341248,81596.0,81595.0,0.26512631]
["bitfinex-derivatives","BTCF0:USTF0",1743394900237,0.6341248,81596.0,81595.0,0.22192631]
["bitfinex-derivatives","BTCF0:USTF0",1743394900440,0.75668057,81596.0,81595.0,0.22192631]
["bitfinex-derivatives","BTCF0:USTF0",1743394900632,0.76690062,81596.0,81595.0,0.34449261]
["bitfinex-derivatives","BTCF0:USTF0",1743394900936,0.75668057,81596.0,81595.0,0.34449261]
["bitfinex-derivatives","BTCF0:USTF0",1743394901336,0.48411577,81596.0,81595.0,0.34449261]
["bitfinex-derivatives","BTCF0:USTF0",1743394901538,0.36156,81596.0,81595.0,0.34449261]
["bitfinex-derivatives","BTCF0:USTF0",1743394902234,0.36156,81596.0,81595.0,0.37949261]
["bitfinex-derivatives","BTCF0:USTF0",1743394903243,0.36156,81596.0,81595.0,0.1583663]
["bitfinex-derivatives","BTCF0:USTF0",1743394903442,0.00076,81596.0,81595.0,0.1583663]
["bitfinex-derivatives","BTCF0:USTF0",1743394903647,0.00076,81596.0,81595.0,0.16887497]
["bitfinex-derivatives","BTCF0:USTF0",1743394903839,0.00076,81596.0,81595.0,0.1583663]
["bitfinex-derivatives","BTCF0:USTF0",1743394904145,0.1233248,81596.0,81595.0,0.1583663]
["bitfinex-derivatives","BTCF0:USTF0",1743394904338,0.1233248,81596.0,81595.0,0.1916663]
["bitfinex-derivatives","BTCF0:USTF0",1743394904743,0.1233248,81596.0,81595.0,0.2116663]
["bitfinex-derivatives","BTCF0:USTF0",1743394906644,0.1233248,81596.0,81595.0,0.1916663]
["bitfinex-derivatives","BTCF0:USTF0",1743394906843,0.1225768,81588.0,81587.0,0.12276176]
["bitfinex-derivatives","BTCF0:USTF0",1743394907143,0.1235768,81588.0,81587.0,0.12340176]
["bitfinex-derivatives","BTCF0:USTF0",1743394907736,0.1235768,81588.0,81587.0,0.15880176]
["bitfinex-derivatives","BTCF0:USTF0",1743394908432,0.1235768,81588.0,81587.0,0.07082386]
["bitfinex-derivatives","BTCF0:USTF0",1743394908632,0.1235768,81588.0,81587.0,0.07282386]
["bitfinex-derivatives","BTCF0:USTF0",1743394909147,0.1235768,81588.0,81587.0,0.12540216]
["bitfinex-derivatives","BTCF0:USTF0",1743394910045,0.1235768,81588.0,81587.0,0.16220216]
["bitfinex-derivatives","BTCF0:USTF0",1743394911235,0.001,81588.0,81587.0,0.16220216]
["bitfinex-derivatives","BTCF0:USTF0",1743394912351,0.1235768,81588.0,81587.0,0.16220216]
["bitfinex-derivatives","BTCF0:USTF0",1743394912949,0.1235768,81588.0,81587.0,0.18220216]
["bitfinex-derivatives","BTCF0:USTF0",1743394913448,0.001,81588.0,81587.0,0.18220216]
["bitfinex-derivatives","BTCF0:USTF0",1743394913650,0.14640092,81593.0,81592.0,0.1225708]
["bitfinex-derivatives","BTCF0:USTF0",1743394913835,0.26997022,81593.0,81592.0,0.1232108]
["bitfinex-derivatives","BTCF0:USTF0",1743394914041,0.1235693,81593.0,81592.0,0.1232108]
["bitfinex-derivatives","BTCF0:USTF0",1743394914244,0.001,81593.0,81592.0,0.1232108]
["bitfinex-derivatives","BTCF0:USTF0",1743394914444,0.001,81593.0,81592.0,0.2151108]
["bitfinex-derivatives","BTCF0:USTF0",1743394914754,0.1235693,81593.0,81592.0,0.2151108]
["bitfinex-derivatives","BTCF0:USTF0",1743394915954,0.4843693,81593.0,81592.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1743394916248,0.60692958,81593.0,81592.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743394916450,0.1225768,81589.0,81588.0,0.1225766]
["bitfinex-derivatives","BTCF0:USTF0",1743394916650,0.1235768,81589.0,81588.0,0.1232966]
["bitfinex-derivatives","BTCF0:USTF0",1743394916847,0.1235768,81589.0,81588.0,0.1925966]
["bitfinex-derivatives","BTCF0:USTF0",1743394917453,0.1235768,81589.0,81588.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1743394917948,0.1235768,81589.0,81588.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1743394918148,0.1235768,81589.0,81588.0,0.1945968]
["bitfinex-derivatives","BTCF0:USTF0",1743394922057,0.1235768,81589.0,81588.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1743394922963,0.24614309,81589.0,81588.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743394923166,0.1226008,81572.0,81571.0,0.04581346]
["bitfinex-derivatives","BTCF0:USTF0",1743394923355,0.4834008,81572.0,81571.0,0.1575023]
["bitfinex-derivatives","BTCF0:USTF0",1743394923558,0.4834008,81572.0,81571.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743394923762,0.4844008,81572.0,81571.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1743394923953,0.4844008,81572.0,81571.0,0.1581423]
["bitfinex-derivatives","BTCF0:USTF0",1743394924257,0.4844008,81572.0,81571.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1743394924453,0.1226144,81563.0,81562.0,0.1426159]
["bitfinex-derivatives","BTCF0:USTF0",1743394924655,0.1236144,81563.0,81562.0,0.1432559]
["bitfinex-derivatives","BTCF0:USTF0",1743394925054,0.1236144,81563.0,81562.0,0.1232559]
["bitfinex-derivatives","BTCF0:USTF0",1743394925254,0.1226144,81563.0,81562.0,0.1232559]
["bitfinex-derivatives","BTCF0:USTF0",1743394926166,0.1226144,81563.0,81562.0,0.1921559]
["bitfinex-derivatives","BTCF0:USTF0",1743394927258,0.13285684,81563.0,81562.0,0.1921559]
["bitfinex-derivatives","BTCF0:USTF0",1743394928063,0.13185684,81563.0,81562.0,0.1921559]
["bitfinex-derivatives","BTCF0:USTF0",1743394929665,0.13185684,81563.0,81562.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1743394930078,0.49265684,81563.0,81562.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1743394931068,0.49265684,81563.0,81562.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743394934867,0.1226309,81552.0,81551.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743394935168,0.1226309,81552.0,81544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743394935169,0.1226414,81545.0,81544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743394935369,0.1236414,81545.0,81544.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743394935570,0.1236414,81545.0,81544.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743394935768,0.1236414,81545.0,81544.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743394935966,0.122652,81538.0,81534.0,0.4834575]
["bitfinex-derivatives","BTCF0:USTF0",1743394936159,0.1226565,81535.0,81534.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743394936364,0.4844565,81535.0,81534.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743394936574,0.4844565,81535.0,81534.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743394938674,0.5190565,81535.0,81534.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743394940670,0.1226595,81533.0,81532.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1743394940974,0.1236595,81533.0,81532.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743394941867,0.0613333,81529.0,81513.0,0.4834859]
["bitfinex-derivatives","BTCF0:USTF0",1743394942066,0.1226836,81517.0,81516.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743394942371,0.1240436,81517.0,81516.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1743394942868,0.1240436,81517.0,81516.0,0.177642]
["bitfinex-derivatives","BTCF0:USTF0",1743394944073,0.1240436,81517.0,81516.0,0.157642]
["bitfinex-derivatives","BTCF0:USTF0",1743394945278,0.13333346,81517.0,81516.0,0.157642]
["bitfinex-derivatives","BTCF0:USTF0",1743394945577,0.13333346,81517.0,81516.0,0.177642]
["bitfinex-derivatives","BTCF0:USTF0",1743394946975,0.13333346,81517.0,81516.0,0.157642]
["bitfinex-derivatives","BTCF0:USTF0",1743394947678,0.20203346,81517.0,81516.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1743394947869,0.20203346,81517.0,81516.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1743394948077,0.20203346,81517.0,81516.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1743394948380,0.21264474,81517.0,81516.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1743394948581,0.33531929,81517.0,81516.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1743394948776,0.1226926,81511.0,81510.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743394949079,0.4848526,81511.0,81510.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1743394949274,0.4848526,81511.0,81510.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743394949475,0.60752715,81511.0,81510.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1743394949679,0.67572715,81511.0,81510.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1743394949983,0.67572715,81511.0,81510.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743394950681,0.1227076,81501.0,81499.0,0.1232005]
["bitfinex-derivatives","BTCF0:USTF0",1743394950882,0.1241876,81501.0,81500.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1743394951081,0.1241876,81501.0,81500.0,0.2590892]
["bitfinex-derivatives","BTCF0:USTF0",1743394951975,0.1573876,81501.0,81500.0,0.3271892]
["bitfinex-derivatives","BTCF0:USTF0",1743394952469,0.1241876,81501.0,81500.0,0.3271892]
["bitfinex-derivatives","BTCF0:USTF0",1743394952665,0.00148,81501.0,81500.0,0.3271892]
["bitfinex-derivatives","BTCF0:USTF0",1743394952872,0.1227076,81501.0,81500.0,0.3271892]
["bitfinex-derivatives","BTCF0:USTF0",1743394953072,0.00148,81501.0,81500.0,0.3271892]
["bitfinex-derivatives","BTCF0:USTF0",1743394953281,0.1227052,81503.0,81502.0,0.1227061]
["bitfinex-derivatives","BTCF0:USTF0",1743394953584,0.1241852,81503.0,81502.0,0.1233461]
["bitfinex-derivatives","BTCF0:USTF0",1743394954479,0.00148,81503.0,81502.0,0.1233461]
["bitfinex-derivatives","BTCF0:USTF0",1743394954675,0.1227022,81505.0,81504.0,0.0613509]
["bitfinex-derivatives","BTCF0:USTF0",1743394954876,0.1241822,81505.0,81504.0,0.0967909]
["bitfinex-derivatives","BTCF0:USTF0",1743394955377,0.00148,81505.0,81504.0,0.0967909]
["bitfinex-derivatives","BTCF0:USTF0",1743394955578,0.00148,81505.0,81504.0,0.1167909]
["bitfinex-derivatives","BTCF0:USTF0",1743394956474,0.00248,81505.0,81504.0,0.1167909]
["bitfinex-derivatives","BTCF0:USTF0",1743394960076,0.1251816,81505.0,81504.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1743394960776,0.1251816,81505.0,81504.0,0.1781431]
["bitfinex-derivatives","BTCF0:USTF0",1743394961179,0.1251816,81505.0,81504.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1743394961484,0.1251816,81505.0,81504.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1743394961886,0.1251816,81505.0,81504.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743394962079,0.1251816,81505.0,81504.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1743394962280,0.13615255,81505.0,81504.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1743394963691,0.1251816,81505.0,81504.0,0.1581831]
["bitfinex-derivatives","BTCF0:USTF0",1743394963990,0.1251816,81505.0,81504.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743394964583,0.24787421,81505.0,81504.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743394966076,0.1227076,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743394966281,0.4851876,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743394966681,0.1227092,81500.0,81499.0,0.0004908]
["bitfinex-derivatives","BTCF0:USTF0",1743394966986,0.1227242,81490.0,81489.0,0.1945243]
["bitfinex-derivatives","BTCF0:USTF0",1743394967189,0.1244042,81490.0,81489.0,0.1945243]
["bitfinex-derivatives","BTCF0:USTF0",1743394967686,0.061374,81475.0,81474.0,0.1227474]
["bitfinex-derivatives","BTCF0:USTF0",1743394968081,0.133454,81475.0,81474.0,0.1945474]
["bitfinex-derivatives","BTCF0:USTF0",1743394969191,0.134454,81475.0,81474.0,0.1945474]
["bitfinex-derivatives","BTCF0:USTF0",1743394969392,0.03868,81475.0,81474.0,0.1945474]
["bitfinex-derivatives","BTCF0:USTF0",1743394969583,0.00268,81475.0,81474.0,0.1945474]
["bitfinex-derivatives","BTCF0:USTF0",1743394970286,0.001,81475.0,81474.0,0.1945474]
["bitfinex-derivatives","BTCF0:USTF0",1743394970489,0.01019926,81475.0,81474.0,0.1945474]
["bitfinex-derivatives","BTCF0:USTF0",1743394970793,0.001,81475.0,81474.0,0.1945474]
["bitfinex-derivatives","BTCF0:USTF0",1743394970992,0.001,81475.0,81474.0,0.2282474]
["bitfinex-derivatives","BTCF0:USTF0",1743394971694,0.1561378,81482.0,81481.0,0.1227378]
["bitfinex-derivatives","BTCF0:USTF0",1743394971880,0.00176001,81482.0,81481.0,0.1227378]
["bitfinex-derivatives","BTCF0:USTF0",1743394972086,0.00018409,81483.0,81480.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743394972286,0.1227371,81482.0,81481.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743394972596,0.1244171,81482.0,81481.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743394972990,0.1244171,81482.0,81481.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743394973294,0.1244163,81482.0,81481.0,0.06596078]
["bitfinex-derivatives","BTCF0:USTF0",1743394973882,0.1244163,81482.0,81481.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743394974794,0.1587163,81482.0,81481.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743394975891,0.1587163,81482.0,81481.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743394976582,0.1924163,81482.0,81481.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743394976788,0.1227378,81481.0,81480.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743394976989,0.1227453,81476.0,81475.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743394977189,0.1244253,81476.0,81475.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743394977682,0.1227574,81468.0,81462.0,0.01079951]
["bitfinex-derivatives","BTCF0:USTF0",1743394977890,0.1244374,81468.0,81464.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743394978100,0.1244374,81468.0,81464.0,0.3124244]
["bitfinex-derivatives","BTCF0:USTF0",1743394978299,0.1244374,81468.0,81467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743394978595,0.31698573,81468.0,81467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743394978796,0.46698573,81468.0,81467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743394979792,0.47793334,81468.0,81467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743394980195,0.31698573,81468.0,81467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743394982098,0.24718573,81468.0,81467.0,0.12275891]
["bitfinex-derivatives","BTCF0:USTF0",1743394982395,0.24718573,81468.0,81467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743394982587,0.31618573,81468.0,81467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743394983600,0.19342833,81468.0,81467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743394983795,0.00168,81468.0,81467.0,0.12275891]
["bitfinex-derivatives","BTCF0:USTF0",1743394983989,0.1227549,81470.0,81469.0,0.1841301]
["bitfinex-derivatives","BTCF0:USTF0",1743394984190,0.14812093,81472.0,81471.0,0.1227528]
["bitfinex-derivatives","BTCF0:USTF0",1743394984501,0.27255223,81472.0,81471.0,0.1227528]
["bitfinex-derivatives","BTCF0:USTF0",1743394984698,0.27083222,81472.0,81471.0,0.1227528]
["bitfinex-derivatives","BTCF0:USTF0",1743394985601,0.27083222,81472.0,81471.0,0.1427528]
["bitfinex-derivatives","BTCF0:USTF0",1743394986003,0.27183222,81472.0,81471.0,0.1427528]
["bitfinex-derivatives","BTCF0:USTF0",1743394986700,0.1254313,81472.0,81471.0,0.1427528]
["bitfinex-derivatives","BTCF0:USTF0",1743394987495,0.1254313,81472.0,81471.0,0.2772328]
["bitfinex-derivatives","BTCF0:USTF0",1743394988200,0.1254313,81472.0,81471.0,0.2883182]
["bitfinex-derivatives","BTCF0:USTF0",1743394988605,0.1254313,81472.0,81471.0,0.2772328]
["bitfinex-derivatives","BTCF0:USTF0",1743394989407,0.1254313,81472.0,81471.0,0.28814597]
["bitfinex-derivatives","BTCF0:USTF0",1743394990202,0.00268,81472.0,81471.0,0.28814597]
["bitfinex-derivatives","BTCF0:USTF0",1743394990806,0.00018409,81483.0,81482.0,0.1227363]
["bitfinex-derivatives","BTCF0:USTF0",1743394991006,0.0014241,81483.0,81482.0,0.1234163]
["bitfinex-derivatives","BTCF0:USTF0",1743394991306,0.00018409,81483.0,81482.0,0.1234163]
["bitfinex-derivatives","BTCF0:USTF0",1743394991507,0.00018409,81483.0,81482.0,0.1913163]
["bitfinex-derivatives","BTCF0:USTF0",1743394992203,0.0013841,81483.0,81482.0,0.1913163]
["bitfinex-derivatives","BTCF0:USTF0",1743394992403,0.00118409,81483.0,81482.0,0.1913163]
["bitfinex-derivatives","BTCF0:USTF0",1743394992600,0.0023841,81483.0,81482.0,0.1913163]
["bitfinex-derivatives","BTCF0:USTF0",1743394993009,0.00018409,81483.0,81482.0,0.1913163]
["bitfinex-derivatives","BTCF0:USTF0",1743394993194,0.0014241,81483.0,81482.0,0.1913163]
["bitfinex-derivatives","BTCF0:USTF0",1743394993494,0.1241589,81483.0,81482.0,0.1913163]
["bitfinex-derivatives","BTCF0:USTF0",1743394994908,0.0014241,81483.0,81482.0,0.1913163]
["bitfinex-derivatives","BTCF0:USTF0",1743394995306,0.1241589,81483.0,81482.0,0.1913163]
["bitfinex-derivatives","BTCF0:USTF0",1743394995511,0.16706128,81483.0,81482.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743394995703,0.28978701,81483.0,81482.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743394995903,0.1227438,81477.0,81476.0,0.0613726]
["bitfinex-derivatives","BTCF0:USTF0",1743394996103,0.48474381,81477.0,81476.0,0.0620126]
["bitfinex-derivatives","BTCF0:USTF0",1743394996312,0.48474381,81477.0,81474.0,0.1227474]
["bitfinex-derivatives","BTCF0:USTF0",1743394996313,0.1227483,81475.0,81474.0,0.1227474]
["bitfinex-derivatives","BTCF0:USTF0",1743394996517,0.12394831,81475.0,81474.0,0.1921874]
["bitfinex-derivatives","BTCF0:USTF0",1743394996705,0.19474831,81475.0,81474.0,0.1921874]
["bitfinex-derivatives","BTCF0:USTF0",1743394997602,0.31748609,81475.0,81474.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743394998000,0.31748609,81475.0,81469.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743394998001,0.1227543,81470.0,81469.0,0.2173245]
["bitfinex-derivatives","BTCF0:USTF0",1743394998201,0.12395431,81470.0,81469.0,0.2535645]
["bitfinex-derivatives","BTCF0:USTF0",1743394998607,0.12395431,81470.0,81469.0,0.2892645]
["bitfinex-derivatives","BTCF0:USTF0",1743394998807,0.19475431,81470.0,81469.0,0.2892645]
["bitfinex-derivatives","BTCF0:USTF0",1743394999308,0.19475431,81470.0,81469.0,0.2902645]
["bitfinex-derivatives","BTCF0:USTF0",1743394999508,0.00120001,81470.0,81469.0,0.6510645]
["bitfinex-derivatives","BTCF0:USTF0",1743394999711,0.1841195,81476.0,81475.0,0.1227468]
["bitfinex-derivatives","BTCF0:USTF0",1743394999905,0.25555951,81476.0,81475.0,0.1234268]
["bitfinex-derivatives","BTCF0:USTF0",1743395000104,0.1227543,81470.0,81469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743395000311,0.12415431,81470.0,81469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743395000720,0.24689059,81470.0,81469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743395001018,0.1227574,81468.0,81463.0,0.04587184]
["bitfinex-derivatives","BTCF0:USTF0",1743395001222,0.48495741,81468.0,81467.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743395001513,0.48495741,81468.0,81467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743395001715,0.48495741,81468.0,81467.0,0.06878001]
["bitfinex-derivatives","BTCF0:USTF0",1743395001908,0.48495741,81468.0,81467.0,0.19153891]
["bitfinex-derivatives","BTCF0:USTF0",1743395002109,0.48495741,81468.0,81467.0,0.06878001]
["bitfinex-derivatives","BTCF0:USTF0",1743395002719,0.60770574,81468.0,81467.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743395002910,0.60770574,81468.0,81467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743395003110,0.67600574,81468.0,81467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743395003917,0.67600574,81468.0,81467.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743395004213,0.67600574,81468.0,81467.0,0.03440001]
["bitfinex-derivatives","BTCF0:USTF0",1743395004413,0.67600574,81468.0,81467.0,0.03508001]
["bitfinex-derivatives","BTCF0:USTF0",1743395004618,0.67600574,81468.0,81467.0,0.03440001]
["bitfinex-derivatives","BTCF0:USTF0",1743395005125,0.67600574,81468.0,81467.0,0.03504001]
["bitfinex-derivatives","BTCF0:USTF0",1743395005817,0.67600574,81468.0,81467.0,0.03440001]
["bitfinex-derivatives","BTCF0:USTF0",1743395006021,0.67600574,81468.0,81467.0,0.03504001]
["bitfinex-derivatives","BTCF0:USTF0",1743395006214,0.67600574,81468.0,81467.0,0.06944001]
["bitfinex-derivatives","BTCF0:USTF0",1743395006922,0.67600574,81468.0,81467.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743395007105,0.67600574,81468.0,81467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743395007307,0.67600574,81468.0,81467.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1743395007515,0.67600574,81468.0,81467.0,0.03440001]
["bitfinex-derivatives","BTCF0:USTF0",1743395007713,0.67600574,81468.0,81467.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743395007913,0.67600574,81468.0,81467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743395008914,0.67600574,81468.0,81467.0,0.00144001]
["bitfinex-derivatives","BTCF0:USTF0",1743395009420,0.67600574,81468.0,81467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743395018125,1.03680574,81468.0,81467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743395018726,1.09650489,81468.0,81467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743395019321,1.24650489,81468.0,81467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743395019924,1.24850489,81468.0,81467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743395020823,1.09850489,81468.0,81467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743395023334,0.73770489,81468.0,81467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743395024430,0.73770489,81468.0,81467.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1743395024734,0.54665656,81468.0,81467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743395025435,0.66940489,81468.0,81467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743395025931,0.54665656,81468.0,81467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743395026132,0.54665656,81468.0,81467.0,0.12275891]
["bitfinex-derivatives","BTCF0:USTF0",1743395026334,0.54665656,81468.0,81467.0,0.12339891]
["bitfinex-derivatives","BTCF0:USTF0",1743395026537,0.18585656,81468.0,81467.0,0.12339891]
["bitfinex-derivatives","BTCF0:USTF0",1743395027033,0.18585656,81468.0,81467.0,0.19069891]
["bitfinex-derivatives","BTCF0:USTF0",1743395028535,0.18585656,81468.0,81467.0,0.06794001]
["bitfinex-derivatives","BTCF0:USTF0",1743395028740,0.18585656,81468.0,81467.0,0.19069891]
["bitfinex-derivatives","BTCF0:USTF0",1743395030049,0.12615741,81468.0,81467.0,0.19069891]
["bitfinex-derivatives","BTCF0:USTF0",1743395032441,0.19285741,81468.0,81467.0,0.06794001]
["bitfinex-derivatives","BTCF0:USTF0",1743395033047,0.19285741,81468.0,81467.0,0.06730001]
["bitfinex-derivatives","BTCF0:USTF0",1743395035250,0.31560574,81468.0,81467.0,0.06730001]
["bitfinex-derivatives","BTCF0:USTF0",1743395036348,0.24890574,81468.0,81467.0,0.06730001]
["bitfinex-derivatives","BTCF0:USTF0",1743395037147,0.24890574,81468.0,81467.0,0.19073891]
["bitfinex-derivatives","BTCF0:USTF0",1743395037357,0.24690574,81468.0,81467.0,0.19073891]
["bitfinex-derivatives","BTCF0:USTF0",1743395037558,0.24890574,81468.0,81467.0,0.19073891]
["bitfinex-derivatives","BTCF0:USTF0",1743395038549,0.24890574,81468.0,81467.0,0.06798001]
["bitfinex-derivatives","BTCF0:USTF0",1743395038850,0.24890574,81468.0,81467.0,0.06730001]
["bitfinex-derivatives","BTCF0:USTF0",1743395039849,0.24890574,81468.0,81467.0,0.06794001]
["bitfinex-derivatives","BTCF0:USTF0",1743395040050,0.24890574,81468.0,81467.0,0.19069891]
["bitfinex-derivatives","BTCF0:USTF0",1743395040849,0.24690574,81468.0,81467.0,0.19069891]
["bitfinex-derivatives","BTCF0:USTF0",1743395041052,0.24990574,81468.0,81467.0,0.19069891]
["bitfinex-derivatives","BTCF0:USTF0",1743395041853,0.3096056,81468.0,81467.0,0.19069891]
["bitfinex-derivatives","BTCF0:USTF0",1743395042063,0.3096056,81468.0,81467.0,0.19005891]
["bitfinex-derivatives","BTCF0:USTF0",1743395043658,0.3445056,81468.0,81467.0,0.19005891]
["bitfinex-derivatives","BTCF0:USTF0",1743395043855,0.7053056,81468.0,81467.0,0.19005891]
["bitfinex-derivatives","BTCF0:USTF0",1743395044051,0.7053056,81468.0,81467.0,0.06730001]
["bitfinex-derivatives","BTCF0:USTF0",1743395044558,0.7391056,81468.0,81467.0,0.06730001]
["bitfinex-derivatives","BTCF0:USTF0",1743395045357,0.7401056,81468.0,81467.0,0.06730001]
["bitfinex-derivatives","BTCF0:USTF0",1743395046453,0.1227815,81452.0,81444.0,0.1227923]
["bitfinex-derivatives","BTCF0:USTF0",1743395046763,0.4850615,81452.0,81442.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743395047061,0.60780983,81452.0,81442.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743395047465,0.67890983,81452.0,81442.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743395048069,0.67890983,81452.0,81442.0,0.2551951]
["bitfinex-derivatives","BTCF0:USTF0",1743395048466,0.67890983,81452.0,81443.0,0.3430811]
["bitfinex-derivatives","BTCF0:USTF0",1743395048859,0.67890983,81452.0,81443.0,0.2202861]
["bitfinex-derivatives","BTCF0:USTF0",1743395049664,0.73860969,81452.0,81448.0,0.1227875]
["bitfinex-derivatives","BTCF0:USTF0",1743395049868,0.73860969,81452.0,81447.0,0.01101846]
["bitfinex-derivatives","BTCF0:USTF0",1743395050463,0.73860969,81452.0,81446.0,0.1227904]
["bitfinex-derivatives","BTCF0:USTF0",1743395050659,0.73860969,81452.0,81445.0,0.1227908]
["bitfinex-derivatives","BTCF0:USTF0",1743395050858,0.1227935,81444.0,81443.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1743395051059,0.4850335,81444.0,81443.0,0.1235146]
["bitfinex-derivatives","BTCF0:USTF0",1743395051657,0.5557335,81444.0,81443.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743395052065,0.5557335,81444.0,81443.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1743395052871,0.5557335,81444.0,81443.0,0.193515]
["bitfinex-derivatives","BTCF0:USTF0",1743395055658,0.5557335,81444.0,81443.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1743395055862,0.5557335,81444.0,81443.0,0.193515]
["bitfinex-derivatives","BTCF0:USTF0",1743395056770,0.5557335,81444.0,81443.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1743395057172,0.5557335,81444.0,81443.0,0.193515]
["bitfinex-derivatives","BTCF0:USTF0",1743395058569,0.43294,81444.0,81443.0,0.193515]
["bitfinex-derivatives","BTCF0:USTF0",1743395058877,0.00144,81444.0,81443.0,0.193515]
["bitfinex-derivatives","BTCF0:USTF0",1743395059174,0.1227935,81444.0,81443.0,0.2549118]
["bitfinex-derivatives","BTCF0:USTF0",1743395059374,0.14569502,81446.0,81445.0,0.122792]
["bitfinex-derivatives","BTCF0:USTF0",1743395059575,0.14717502,81446.0,81445.0,0.123512]
["bitfinex-derivatives","BTCF0:USTF0",1743395059875,0.26996552,81446.0,81445.0,0.123512]
["bitfinex-derivatives","BTCF0:USTF0",1743395060267,0.30666552,81446.0,81445.0,0.123512]
["bitfinex-derivatives","BTCF0:USTF0",1743395060576,0.34026552,81446.0,81445.0,0.123512]
["bitfinex-derivatives","BTCF0:USTF0",1743395060968,0.14717502,81446.0,81445.0,0.123512]
["bitfinex-derivatives","BTCF0:USTF0",1743395062372,0.00148,81446.0,81445.0,0.123512]
["bitfinex-derivatives","BTCF0:USTF0",1743395063768,0.00148,81446.0,81445.0,0.273512]
["bitfinex-derivatives","BTCF0:USTF0",1743395063972,0.14569502,81451.0,81448.0,0.0613931]
["bitfinex-derivatives","BTCF0:USTF0",1743395064276,0.14665503,81451.0,81449.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1743395064479,0.14665503,81451.0,81449.0,0.43094]
["bitfinex-derivatives","BTCF0:USTF0",1743395064773,0.14665503,81451.0,81450.0,0.1227845]
["bitfinex-derivatives","BTCF0:USTF0",1743395064970,0.14665503,81451.0,81450.0,0.1234245]
["bitfinex-derivatives","BTCF0:USTF0",1743395065180,0.14665503,81451.0,81450.0,0.1929245]
["bitfinex-derivatives","BTCF0:USTF0",1743395066479,0.00096001,81451.0,81450.0,0.1929245]
["bitfinex-derivatives","BTCF0:USTF0",1743395066684,0.037,81454.0,81453.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1743395066867,0.038,81454.0,81453.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1743395067573,0.001,81454.0,81453.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1743395068280,0.14569502,81458.0,81457.0,0.1227739]
["bitfinex-derivatives","BTCF0:USTF0",1743395068480,0.14669502,81458.0,81457.0,0.4842539]
["bitfinex-derivatives","BTCF0:USTF0",1743395070477,0.001,81458.0,81457.0,0.4842539]
["bitfinex-derivatives","BTCF0:USTF0",1743395070677,0.00018409,81460.0,81459.0,0.1227709]
["bitfinex-derivatives","BTCF0:USTF0",1743395070879,0.0011441,81460.0,81459.0,0.1237309]
["bitfinex-derivatives","BTCF0:USTF0",1743395071383,0.0011441,81460.0,81459.0,0.1912309]
["bitfinex-derivatives","BTCF0:USTF0",1743395071886,0.1239135,81460.0,81459.0,0.1912309]
["bitfinex-derivatives","BTCF0:USTF0",1743395073786,0.1249135,81460.0,81459.0,0.1912309]
["bitfinex-derivatives","BTCF0:USTF0",1743395074181,0.0613765,81471.0,81467.0,0.1227589]
["bitfinex-derivatives","BTCF0:USTF0",1743395074182,0.14569502,81468.0,81467.0,0.1227589]
["bitfinex-derivatives","BTCF0:USTF0",1743395074382,0.14633502,81468.0,81467.0,0.1233989]
["bitfinex-derivatives","BTCF0:USTF0",1743395074679,0.0613728,81476.0,81467.0,0.1233989]
["bitfinex-derivatives","BTCF0:USTF0",1743395074680,0.18228285,81478.0,81477.0,0.1227438]
["bitfinex-derivatives","BTCF0:USTF0",1743395074885,0.18304285,81478.0,81477.0,0.1227438]
["bitfinex-derivatives","BTCF0:USTF0",1743395075087,0.18304285,81478.0,81477.0,0.1235038]
["bitfinex-derivatives","BTCF0:USTF0",1743395075388,0.37578515,81478.0,81477.0,0.1235038]
["bitfinex-derivatives","BTCF0:USTF0",1743395075986,0.37578515,81478.0,81477.0,0.1925038]
["bitfinex-derivatives","BTCF0:USTF0",1743395076787,0.38078515,81478.0,81477.0,0.1925038]
["bitfinex-derivatives","BTCF0:USTF0",1743395078084,0.1985023,81478.0,81477.0,0.1925038]
["bitfinex-derivatives","BTCF0:USTF0",1743395078489,0.1985023,81478.0,81477.0,0.1235038]
["bitfinex-derivatives","BTCF0:USTF0",1743395079085,0.1985023,81478.0,81477.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743395079288,0.1985023,81478.0,81477.0,0.1235038]
["bitfinex-derivatives","BTCF0:USTF0",1743395081483,0.2353023,81478.0,81477.0,0.1235038]
["bitfinex-derivatives","BTCF0:USTF0",1743395084793,0.2323023,81478.0,81477.0,0.1235038]
["bitfinex-derivatives","BTCF0:USTF0",1743395086296,0.2303023,81478.0,81477.0,0.1235038]
["bitfinex-derivatives","BTCF0:USTF0",1743395086494,0.2323023,81478.0,81477.0,0.1235038]
["bitfinex-derivatives","BTCF0:USTF0",1743395086792,0.10956,81478.0,81477.0,0.1235038]
["bitfinex-derivatives","BTCF0:USTF0",1743395087094,0.2323023,81478.0,81477.0,0.1235038]
["bitfinex-derivatives","BTCF0:USTF0",1743395087295,0.1968023,81478.0,81477.0,0.1235038]
["bitfinex-derivatives","BTCF0:USTF0",1743395087490,0.1968023,81478.0,81477.0,0.1916038]
["bitfinex-derivatives","BTCF0:USTF0",1743395088394,0.1948023,81478.0,81477.0,0.1916038]
["bitfinex-derivatives","BTCF0:USTF0",1743395088598,0.1978023,81478.0,81477.0,0.1916038]
["bitfinex-derivatives","BTCF0:USTF0",1743395089200,0.1948023,81478.0,81477.0,0.1916038]
["bitfinex-derivatives","BTCF0:USTF0",1743395089389,0.1958023,81478.0,81477.0,0.1916038]
["bitfinex-derivatives","BTCF0:USTF0",1743395095304,0.1958023,81478.0,81477.0,0.3225238]
["bitfinex-derivatives","BTCF0:USTF0",1743395095803,0.1948023,81478.0,81477.0,0.3225238]
["bitfinex-derivatives","BTCF0:USTF0",1743395096106,0.1958023,81478.0,81477.0,0.3225238]
["bitfinex-derivatives","BTCF0:USTF0",1743395104609,0.1958023,81478.0,81477.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743395104807,0.1227528,81471.0,81470.0,0.1296764]
["bitfinex-derivatives","BTCF0:USTF0",1743395105110,0.1235128,81471.0,81470.0,0.1304364]
["bitfinex-derivatives","BTCF0:USTF0",1743395105311,0.1235128,81471.0,81470.0,0.2531845]
["bitfinex-derivatives","BTCF0:USTF0",1743395105812,0.1889128,81471.0,81470.0,0.2531845]
["bitfinex-derivatives","BTCF0:USTF0",1743395106106,0.1889128,81471.0,81470.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743395106308,0.31165661,81471.0,81470.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743395107214,0.31165661,81471.0,81470.0,0.1245143]
["bitfinex-derivatives","BTCF0:USTF0",1743395107403,0.1889128,81471.0,81470.0,0.1245143]
["bitfinex-derivatives","BTCF0:USTF0",1743395107602,0.06616,81471.0,81470.0,0.2250143]
["bitfinex-derivatives","BTCF0:USTF0",1743395107808,0.1881528,81471.0,81470.0,0.2250143]
["bitfinex-derivatives","BTCF0:USTF0",1743395108004,0.1889528,81471.0,81470.0,0.2250143]
["bitfinex-derivatives","BTCF0:USTF0",1743395108204,0.0008,81471.0,81470.0,0.3541743]
["bitfinex-derivatives","BTCF0:USTF0",1743395108405,0.1227528,81471.0,81470.0,0.4155508]
["bitfinex-derivatives","BTCF0:USTF0",1743395108713,0.1235128,81471.0,81470.0,0.4155508]
["bitfinex-derivatives","BTCF0:USTF0",1743395108904,0.1227528,81471.0,81470.0,0.4155508]
["bitfinex-derivatives","BTCF0:USTF0",1743395109099,0.1556518,81472.0,81471.0,0.1227528]
["bitfinex-derivatives","BTCF0:USTF0",1743395109305,0.1562918,81472.0,81471.0,0.1921128]
["bitfinex-derivatives","BTCF0:USTF0",1743395110214,0.33857465,81472.0,81471.0,0.1921128]
["bitfinex-derivatives","BTCF0:USTF0",1743395110413,0.33869465,81472.0,81471.0,0.1921128]
["bitfinex-derivatives","BTCF0:USTF0",1743395110615,0.21594285,81472.0,81471.0,0.1921128]
["bitfinex-derivatives","BTCF0:USTF0",1743395111117,0.18304285,81472.0,81471.0,0.1921128]
["bitfinex-derivatives","BTCF0:USTF0",1743395111614,0.18404285,81472.0,81471.0,0.1921128]
["bitfinex-derivatives","BTCF0:USTF0",1743395112315,0.18304285,81472.0,81471.0,0.1931128]
["bitfinex-derivatives","BTCF0:USTF0",1743395114603,0.18304285,81472.0,81471.0,0.1921128]
["bitfinex-derivatives","BTCF0:USTF0",1743395115316,0.00076,81472.0,81471.0,0.1921128]
["bitfinex-derivatives","BTCF0:USTF0",1743395115617,0.1227442,81477.0,81476.0,0.1227453]
["bitfinex-derivatives","BTCF0:USTF0",1743395115817,0.1227442,81477.0,81476.0,0.1235053]
["bitfinex-derivatives","BTCF0:USTF0",1743395115818,0.1235042,81477.0,81476.0,0.1235053]
["bitfinex-derivatives","BTCF0:USTF0",1743395116416,0.1575042,81477.0,81476.0,0.1235053]
["bitfinex-derivatives","BTCF0:USTF0",1743395117910,0.1585042,81477.0,81476.0,0.1235053]
["bitfinex-derivatives","BTCF0:USTF0",1743395118511,0.1575042,81477.0,81476.0,0.1235053]
["bitfinex-derivatives","BTCF0:USTF0",1743395118713,0.1595042,81477.0,81476.0,0.1235053]
["bitfinex-derivatives","BTCF0:USTF0",1743395120209,0.1595042,81477.0,81476.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743395120405,0.1595042,81477.0,81476.0,0.1227453]
["bitfinex-derivatives","BTCF0:USTF0",1743395120615,0.1595042,81477.0,81476.0,0.1235053]
["bitfinex-derivatives","BTCF0:USTF0",1743395121116,0.1595042,81477.0,81476.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743395121425,0.1841305,81472.0,81471.0,0.1227514]
["bitfinex-derivatives","BTCF0:USTF0",1743395121617,0.1847705,81472.0,81471.0,0.1235914]
["bitfinex-derivatives","BTCF0:USTF0",1743395121811,0.2186705,81472.0,81471.0,0.1235914]
["bitfinex-derivatives","BTCF0:USTF0",1743395122815,0.03454,81472.0,81471.0,0.1235914]
["bitfinex-derivatives","BTCF0:USTF0",1743395123020,0.0339,81472.0,81471.0,0.1235914]
["bitfinex-derivatives","BTCF0:USTF0",1743395123507,0.0347,81472.0,81471.0,0.1235914]
["bitfinex-derivatives","BTCF0:USTF0",1743395123712,0.1584113,81472.0,81471.0,0.1575914]
["bitfinex-derivatives","BTCF0:USTF0",1743395126514,0.03566,81472.0,81471.0,0.1575914]
["bitfinex-derivatives","BTCF0:USTF0",1743395126717,0.1584113,81472.0,81471.0,0.1575914]
["bitfinex-derivatives","BTCF0:USTF0",1743395126914,0.1921113,81472.0,81471.0,0.1575914]
["bitfinex-derivatives","BTCF0:USTF0",1743395128521,0.06936,81472.0,81471.0,0.1575914]
["bitfinex-derivatives","BTCF0:USTF0",1743395128821,0.1567133,81480.0,81479.0,0.1227408]
["bitfinex-derivatives","BTCF0:USTF0",1743395129023,0.1577133,81480.0,81479.0,0.1237408]
["bitfinex-derivatives","BTCF0:USTF0",1743395129226,0.2804526,81480.0,81479.0,0.1237408]
["bitfinex-derivatives","BTCF0:USTF0",1743395129409,0.2804526,81480.0,81479.0,0.1920408]
["bitfinex-derivatives","BTCF0:USTF0",1743395129410,0.1577133,81480.0,81479.0,0.1920408]
["bitfinex-derivatives","BTCF0:USTF0",1743395130324,0.2263133,81480.0,81479.0,0.1920408]
["bitfinex-derivatives","BTCF0:USTF0",1743395130522,0.2263133,81480.0,81479.0,0.20348255]
["bitfinex-derivatives","BTCF0:USTF0",1743395130723,0.0696,81480.0,81479.0,0.20348255]
["bitfinex-derivatives","BTCF0:USTF0",1743395130924,0.1913393,81480.0,81479.0,0.20348255]
["bitfinex-derivatives","BTCF0:USTF0",1743395131119,0.1923393,81480.0,81479.0,0.33540255]
["bitfinex-derivatives","BTCF0:USTF0",1743395133117,0.1923393,81480.0,81479.0,0.26682255]
["bitfinex-derivatives","BTCF0:USTF0",1743395133317,0.1923393,81480.0,81479.0,0.2553808]
["bitfinex-derivatives","BTCF0:USTF0",1743395134424,0.1923393,81480.0,81479.0,0.26701087]
["bitfinex-derivatives","BTCF0:USTF0",1743395135025,0.1923393,81480.0,81479.0,0.2553808]
["bitfinex-derivatives","BTCF0:USTF0",1743395137523,0.33823355,81480.0,81479.0,0.2553808]
["bitfinex-derivatives","BTCF0:USTF0",1743395141131,0.33823355,81480.0,81479.0,0.1237408]
["bitfinex-derivatives","BTCF0:USTF0",1743395141429,0.1923393,81480.0,81479.0,0.1237408]
["bitfinex-derivatives","BTCF0:USTF0",1743395144034,0.1923393,81480.0,81479.0,0.1591408]
["bitfinex-derivatives","BTCF0:USTF0",1743395144421,0.1923393,81480.0,81479.0,0.1237408]
["bitfinex-derivatives","BTCF0:USTF0",1743395157851,0.2520263,81480.0,81479.0,0.1237408]
["bitfinex-derivatives","BTCF0:USTF0",1743395159554,0.2520263,81480.0,81479.0,0.1563408]
["bitfinex-derivatives","BTCF0:USTF0",1743395163672,0.01591753,81485.0,81479.0,0.2177103]
["bitfinex-derivatives","BTCF0:USTF0",1743395163854,0.1227363,81482.0,81481.0,0.1227378]
["bitfinex-derivatives","BTCF0:USTF0",1743395164054,0.1240563,81482.0,81481.0,0.1570578]
["bitfinex-derivatives","BTCF0:USTF0",1743395164255,0.1240563,81482.0,81481.0,0.311693]
["bitfinex-derivatives","BTCF0:USTF0",1743395164758,0.00132,81482.0,81481.0,0.311693]
["bitfinex-derivatives","BTCF0:USTF0",1743395164959,0.01591753,81485.0,81484.0,0.1227332]
["bitfinex-derivatives","BTCF0:USTF0",1743395165255,0.01591753,81485.0,81484.0,0.1240532]
["bitfinex-derivatives","BTCF0:USTF0",1743395165462,0.01591753,81485.0,81484.0,0.3177132]
["bitfinex-derivatives","BTCF0:USTF0",1743395165666,0.13864923,81485.0,81484.0,0.3177132]
["bitfinex-derivatives","BTCF0:USTF0",1743395165862,0.14004924,81485.0,81484.0,0.3177132]
["bitfinex-derivatives","BTCF0:USTF0",1743395168468,0.14304924,81485.0,81484.0,0.3177132]
["bitfinex-derivatives","BTCF0:USTF0",1743395169074,0.12713171,81485.0,81484.0,0.6785132]
["bitfinex-derivatives","BTCF0:USTF0",1743395169265,0.18903171,81485.0,81484.0,0.6785132]
["bitfinex-derivatives","BTCF0:USTF0",1743395169666,0.18903171,81485.0,81484.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1743395169864,0.22213171,81485.0,81484.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1743395170168,0.22213171,81485.0,81484.0,0.5487532]
["bitfinex-derivatives","BTCF0:USTF0",1743395170769,0.18903171,81485.0,81484.0,0.5487532]
["bitfinex-derivatives","BTCF0:USTF0",1743395170965,0.06630001,81485.0,81484.0,0.5487532]
["bitfinex-derivatives","BTCF0:USTF0",1743395171166,0.1257317,81485.0,81484.0,0.5487532]
["bitfinex-derivatives","BTCF0:USTF0",1743395171369,0.00432,81485.0,81484.0,0.5487532]
["bitfinex-derivatives","BTCF0:USTF0",1743395171567,0.003,81485.0,81484.0,0.5487532]
["bitfinex-derivatives","BTCF0:USTF0",1743395174569,0.003,81485.0,81484.0,0.6987532]
["bitfinex-derivatives","BTCF0:USTF0",1743395175967,0.003,81485.0,81484.0,0.5487532]
["bitfinex-derivatives","BTCF0:USTF0",1743395177869,0.003,81485.0,81484.0,0.6800332]
["bitfinex-derivatives","BTCF0:USTF0",1743395179865,0.003,81485.0,81484.0,0.6799932]
["bitfinex-derivatives","BTCF0:USTF0",1743395181574,0.003,81485.0,81484.0,1.0407932]
["bitfinex-derivatives","BTCF0:USTF0",1743395183279,0.05858409,81495.0,81494.0,0.1227182]
["bitfinex-derivatives","BTCF0:USTF0",1743395183470,0.05858409,81495.0,81494.0,0.6145182]
["bitfinex-derivatives","BTCF0:USTF0",1743395183471,0.05990409,81495.0,81494.0,0.6145182]
["bitfinex-derivatives","BTCF0:USTF0",1743395183668,0.05990409,81495.0,81494.0,0.6158382]
["bitfinex-derivatives","BTCF0:USTF0",1743395184275,0.0613486,81508.0,81502.0,0.1227061]
["bitfinex-derivatives","BTCF0:USTF0",1743395184474,0.18281042,81512.0,81502.0,0.1227061]
["bitfinex-derivatives","BTCF0:USTF0",1743395184475,0.01048299,81504.0,81503.0,0.1865046]
["bitfinex-derivatives","BTCF0:USTF0",1743395184781,0.0613501,81506.0,81505.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743395184972,0.1846902,81506.0,81505.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1743395185684,0.19398986,81506.0,81505.0,0.13571133]
["bitfinex-derivatives","BTCF0:USTF0",1743395185979,0.07128976,81506.0,81505.0,0.13571133]
["bitfinex-derivatives","BTCF0:USTF0",1743395186380,0.10448976,81506.0,81505.0,0.13571133]
["bitfinex-derivatives","BTCF0:USTF0",1743395187078,0.10748976,81506.0,81505.0,0.13571133]
["bitfinex-derivatives","BTCF0:USTF0",1743395187579,0.11048976,81506.0,81505.0,0.13571133]
["bitfinex-derivatives","BTCF0:USTF0",1743395189285,0.04913966,81506.0,81505.0,0.13571133]
["bitfinex-derivatives","BTCF0:USTF0",1743395189480,0.17183976,81506.0,81505.0,0.13571133]
["bitfinex-derivatives","BTCF0:USTF0",1743395189683,0.04913966,81506.0,81505.0,0.13571133]
["bitfinex-derivatives","BTCF0:USTF0",1743395189978,0.00664,81506.0,81505.0,0.56161133]
["bitfinex-derivatives","BTCF0:USTF0",1743395190172,0.006,81506.0,81505.0,0.56161133]
["bitfinex-derivatives","BTCF0:USTF0",1743395192690,0.006,81506.0,81505.0,0.20081133]
["bitfinex-derivatives","BTCF0:USTF0",1743395192879,0.006,81506.0,81505.0,0.92241133]
["bitfinex-derivatives","BTCF0:USTF0",1743395193285,0.006,81506.0,81505.0,0.20081133]
["bitfinex-derivatives","BTCF0:USTF0",1743395193583,0.006,81506.0,81505.0,0.92241133]
["bitfinex-derivatives","BTCF0:USTF0",1743395194288,0.006,81506.0,81505.0,0.20081133]
["bitfinex-derivatives","BTCF0:USTF0",1743395194478,0.006,81506.0,81505.0,0.92241133]
["bitfinex-derivatives","BTCF0:USTF0",1743395203787,0.0623,81534.0,81533.0,0.1226595]
["bitfinex-derivatives","BTCF0:USTF0",1743395203983,0.06370001,81534.0,81533.0,0.6146195]
["bitfinex-derivatives","BTCF0:USTF0",1743395204293,0.06362,81534.0,81533.0,0.6146195]
["bitfinex-derivatives","BTCF0:USTF0",1743395204984,0.06362,81534.0,81533.0,0.62615483]
["bitfinex-derivatives","BTCF0:USTF0",1743395205993,0.06762,81534.0,81533.0,0.62615483]
["bitfinex-derivatives","BTCF0:USTF0",1743395206494,0.190278,81534.0,81533.0,0.6146195]
["bitfinex-derivatives","BTCF0:USTF0",1743395206695,0.192278,81534.0,81533.0,0.6146195]
["bitfinex-derivatives","BTCF0:USTF0",1743395206895,0.190278,81534.0,81533.0,0.6146195]
["bitfinex-derivatives","BTCF0:USTF0",1743395207702,0.190278,81534.0,81533.0,0.62645151]
["bitfinex-derivatives","BTCF0:USTF0",1743395208091,0.06762,81534.0,81533.0,0.62645151]
["bitfinex-derivatives","BTCF0:USTF0",1743395208486,0.190278,81534.0,81533.0,0.62645151]
["bitfinex-derivatives","BTCF0:USTF0",1743395208996,0.190278,81534.0,81533.0,0.6146195]
["bitfinex-derivatives","BTCF0:USTF0",1743395209597,0.190278,81534.0,81533.0,0.4848595]
["bitfinex-derivatives","BTCF0:USTF0",1743395209794,0.190278,81534.0,81533.0,0.1240595]
["bitfinex-derivatives","BTCF0:USTF0",1743395212595,0.20168694,81534.0,81533.0,0.1240595]
["bitfinex-derivatives","BTCF0:USTF0",1743395217494,0.190278,81534.0,81533.0,0.1240595]
["bitfinex-derivatives","BTCF0:USTF0",1743395221403,0.20176274,81534.0,81533.0,0.1240595]
["bitfinex-derivatives","BTCF0:USTF0",1743395222598,0.190278,81534.0,81533.0,0.1240595]
["bitfinex-derivatives","BTCF0:USTF0",1743395227701,0.190278,81534.0,81533.0,0.1880595]
["bitfinex-derivatives","BTCF0:USTF0",1743395227912,0.190278,81534.0,81533.0,0.1561595]
["bitfinex-derivatives","BTCF0:USTF0",1743395228407,0.190278,81534.0,81533.0,0.1240595]
["bitfinex-derivatives","BTCF0:USTF0",1743395230216,0.190278,81534.0,81533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743395230408,0.122661,81532.0,81531.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1743395230604,0.1839996,81531.0,81530.0,0.1226639]
["bitfinex-derivatives","BTCF0:USTF0",1743395230801,0.2474196,81531.0,81530.0,0.1239839]
["bitfinex-derivatives","BTCF0:USTF0",1743395232402,0.2474196,81531.0,81530.0,0.1542839]
["bitfinex-derivatives","BTCF0:USTF0",1743395232806,0.2484196,81531.0,81530.0,0.1239839]
["bitfinex-derivatives","BTCF0:USTF0",1743395233010,0.2494196,81531.0,81530.0,0.1239839]
["bitfinex-derivatives","BTCF0:USTF0",1743395233605,0.2494196,81531.0,81530.0,0.1542839]
["bitfinex-derivatives","BTCF0:USTF0",1743395234614,0.2494196,81531.0,81530.0,0.1854839]
["bitfinex-derivatives","BTCF0:USTF0",1743395235714,0.2494196,81531.0,81530.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1743395235907,0.2494196,81531.0,81530.0,0.185484]
["bitfinex-derivatives","BTCF0:USTF0",1743395237011,0.3465399,81531.0,81530.0,0.185484]
["bitfinex-derivatives","BTCF0:USTF0",1743395239005,0.1617729,81531.0,81530.0,0.185484]
["bitfinex-derivatives","BTCF0:USTF0",1743395239317,0.1004403,81531.0,81530.0,0.185484]
["bitfinex-derivatives","BTCF0:USTF0",1743395239507,0.0991203,81531.0,81530.0,0.185484]
["bitfinex-derivatives","BTCF0:USTF0",1743395239708,0.1004403,81531.0,81530.0,0.185484]
["bitfinex-derivatives","BTCF0:USTF0",1743395239910,0.0991203,81531.0,81530.0,0.185484]
["bitfinex-derivatives","BTCF0:USTF0",1743395240514,0.2231028,81531.0,81530.0,0.185484]
["bitfinex-derivatives","BTCF0:USTF0",1743395241204,0.0994403,81531.0,81530.0,0.185484]
["bitfinex-derivatives","BTCF0:USTF0",1743395241410,0.0994403,81531.0,81530.0,0.186484]
["bitfinex-derivatives","BTCF0:USTF0",1743395241813,0.2221028,81531.0,81530.0,0.186484]
["bitfinex-derivatives","BTCF0:USTF0",1743395242118,0.2231028,81531.0,81530.0,0.185484]
["bitfinex-derivatives","BTCF0:USTF0",1743395242914,0.1249825,81531.0,81530.0,0.185484]
["bitfinex-derivatives","BTCF0:USTF0",1743395243108,0.1249825,81531.0,81530.0,0.186484]
["bitfinex-derivatives","BTCF0:USTF0",1743395243508,0.1249825,81531.0,81530.0,0.185484]
["bitfinex-derivatives","BTCF0:USTF0",1743395243817,0.1239825,81531.0,81530.0,0.185484]
["bitfinex-derivatives","BTCF0:USTF0",1743395244217,0.1249825,81531.0,81530.0,0.185484]
["bitfinex-derivatives","BTCF0:USTF0",1743395244914,0.1259825,81531.0,81530.0,0.185484]
["bitfinex-derivatives","BTCF0:USTF0",1743395245314,0.1259825,81531.0,81530.0,0.907084]
["bitfinex-derivatives","BTCF0:USTF0",1743395248321,0.00332,81531.0,81530.0,0.907084]
["bitfinex-derivatives","BTCF0:USTF0",1743395248622,0.002,81531.0,81530.0,0.907084]
["bitfinex-derivatives","BTCF0:USTF0",1743395249611,0.002,81531.0,81530.0,0.185484]
["bitfinex-derivatives","BTCF0:USTF0",1743395249810,0.00340001,81531.0,81530.0,0.907084]
["bitfinex-derivatives","BTCF0:USTF0",1743395250417,0.12606251,81531.0,81530.0,0.907084]
["bitfinex-derivatives","BTCF0:USTF0",1743395252919,0.12606251,81531.0,81530.0,1.035364]
["bitfinex-derivatives","BTCF0:USTF0",1743395255322,0.12606251,81531.0,81530.0,0.907084]
["bitfinex-derivatives","BTCF0:USTF0",1743395255621,0.12606251,81531.0,81530.0,1.035084]
["bitfinex-derivatives","BTCF0:USTF0",1743395256016,0.12606251,81531.0,81530.0,1.035284]
["bitfinex-derivatives","BTCF0:USTF0",1743395256418,0.12606251,81531.0,81530.0,0.546284]
["bitfinex-derivatives","BTCF0:USTF0",1743395256618,0.13791932,81531.0,81530.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743395256824,0.4105728,81531.0,81530.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743395257123,0.12267,81526.0,81525.0,0.22047007]
["bitfinex-derivatives","BTCF0:USTF0",1743395257318,0.12407001,81526.0,81525.0,0.22179007]
["bitfinex-derivatives","BTCF0:USTF0",1743395257624,0.12407001,81526.0,81525.0,0.34446157]
["bitfinex-derivatives","BTCF0:USTF0",1743395258030,0.18467001,81526.0,81525.0,0.34446157]
["bitfinex-derivatives","BTCF0:USTF0",1743395258325,0.18467001,81526.0,81525.0,0.37606157]
["bitfinex-derivatives","BTCF0:USTF0",1743395258524,0.18467001,81526.0,81525.0,0.37706157]
["bitfinex-derivatives","BTCF0:USTF0",1743395258718,0.18467001,81526.0,81525.0,0.40706157]
["bitfinex-derivatives","BTCF0:USTF0",1743395259418,0.18467001,81526.0,81525.0,0.40806157]
["bitfinex-derivatives","BTCF0:USTF0",1743395261627,0.40425842,81526.0,81525.0,0.00350397]
["bitfinex-derivatives","BTCF0:USTF0",1743395262330,0.40425842,81526.0,81525.0,0.12617547]
["bitfinex-derivatives","BTCF0:USTF0",1743395262624,0.40425842,81526.0,81525.0,0.00350397]
["bitfinex-derivatives","BTCF0:USTF0",1743395265221,0.18467001,81526.0,81525.0,0.00350397]
["bitfinex-derivatives","BTCF0:USTF0",1743395272328,0.66813101,81526.0,81525.0,0.00350397]
["bitfinex-derivatives","BTCF0:USTF0",1743395272531,0.1226926,81511.0,81506.0,0.1226998]
["bitfinex-derivatives","BTCF0:USTF0",1743395272828,0.1236126,81511.0,81510.0,0.2213261]
["bitfinex-derivatives","BTCF0:USTF0",1743395273034,0.4844126,81511.0,81510.0,0.2213261]
["bitfinex-derivatives","BTCF0:USTF0",1743395273333,0.73553618,81511.0,81510.0,0.2213261]
["bitfinex-derivatives","BTCF0:USTF0",1743395273523,0.1227046,81503.0,81502.0,0.29281313]
["bitfinex-derivatives","BTCF0:USTF0",1743395273723,0.4802246,81503.0,81502.0,0.2937171]
["bitfinex-derivatives","BTCF0:USTF0",1743395274223,0.60292022,81503.0,81502.0,0.2937171]
["bitfinex-derivatives","BTCF0:USTF0",1743395274424,0.66512022,81503.0,81502.0,0.2937171]
["bitfinex-derivatives","BTCF0:USTF0",1743395274730,0.67703941,81503.0,81502.0,0.2937171]
["bitfinex-derivatives","BTCF0:USTF0",1743395274931,0.1227197,81493.0,81492.0,0.36680151]
["bitfinex-derivatives","BTCF0:USTF0",1743395275124,0.1330603,81493.0,81492.0,0.36744151]
["bitfinex-derivatives","BTCF0:USTF0",1743395275734,0.35115592,81493.0,81492.0,0.36744151]
["bitfinex-derivatives","BTCF0:USTF0",1743395275944,0.35115592,81493.0,81492.0,0.49016271]
["bitfinex-derivatives","BTCF0:USTF0",1743395276644,0.31795592,81493.0,81492.0,0.49016271]
["bitfinex-derivatives","BTCF0:USTF0",1743395277040,0.12361562,81493.0,81492.0,0.52066271]
["bitfinex-derivatives","BTCF0:USTF0",1743395277238,0.0613564,81498.0,81493.0,0.1227197]
["bitfinex-derivatives","BTCF0:USTF0",1743395277239,0.1227193,81494.0,81493.0,0.1227197]
["bitfinex-derivatives","BTCF0:USTF0",1743395277438,0.1235593,81494.0,81493.0,0.1870597]
["bitfinex-derivatives","BTCF0:USTF0",1743395278433,0.1535593,81494.0,81493.0,0.1870597]
["bitfinex-derivatives","BTCF0:USTF0",1743395278933,0.00084,81494.0,81493.0,0.1870597]
["bitfinex-derivatives","BTCF0:USTF0",1743395279341,0.3608,81503.0,81493.0,0.1870597]
["bitfinex-derivatives","BTCF0:USTF0",1743395279342,0.0613562,81498.0,81497.0,0.1227121]
["bitfinex-derivatives","BTCF0:USTF0",1743395279637,0.0621962,81498.0,81497.0,0.1233521]
["bitfinex-derivatives","BTCF0:USTF0",1743395280037,0.0621962,81498.0,81497.0,0.2197521]
["bitfinex-derivatives","BTCF0:USTF0",1743395280248,0.184913,81498.0,81497.0,0.2197521]
["bitfinex-derivatives","BTCF0:USTF0",1743395280438,0.00084,81498.0,81497.0,0.2197521]
["bitfinex-derivatives","BTCF0:USTF0",1743395280639,0.00184,81498.0,81497.0,0.2197521]
["bitfinex-derivatives","BTCF0:USTF0",1743395280837,0.00184,81498.0,81497.0,0.23144352]
["bitfinex-derivatives","BTCF0:USTF0",1743395281541,0.00284,81498.0,81497.0,0.23144352]
["bitfinex-derivatives","BTCF0:USTF0",1743395282545,0.1255522,81498.0,81497.0,0.23144352]
["bitfinex-derivatives","BTCF0:USTF0",1743395283443,0.1255522,81498.0,81497.0,0.2197521]
["bitfinex-derivatives","BTCF0:USTF0",1743395283648,0.1255522,81498.0,81497.0,0.3481921]
["bitfinex-derivatives","BTCF0:USTF0",1743395284342,0.1868522,81498.0,81497.0,0.3481921]
["bitfinex-derivatives","BTCF0:USTF0",1743395284546,0.00284,81498.0,81497.0,0.3481921]
["bitfinex-derivatives","BTCF0:USTF0",1743395284748,0.002,81498.0,81497.0,0.3481921]
["bitfinex-derivatives","BTCF0:USTF0",1743395285145,0.00284,81498.0,81497.0,0.3481921]
["bitfinex-derivatives","BTCF0:USTF0",1743395285951,0.002,81498.0,81497.0,0.3481921]
["bitfinex-derivatives","BTCF0:USTF0",1743395289152,0.00018397,81501.0,81500.0,0.1227092]
["bitfinex-derivatives","BTCF0:USTF0",1743395289352,0.00110397,81501.0,81500.0,0.1234292]
["bitfinex-derivatives","BTCF0:USTF0",1743395289548,0.00018397,81501.0,81500.0,0.1234292]
["bitfinex-derivatives","BTCF0:USTF0",1743395289750,0.14560309,81507.0,81506.0,0.1227001]
["bitfinex-derivatives","BTCF0:USTF0",1743395289947,0.14644309,81507.0,81506.0,0.6123801]
["bitfinex-derivatives","BTCF0:USTF0",1743395290155,0.14560309,81507.0,81506.0,0.6123801]
["bitfinex-derivatives","BTCF0:USTF0",1743395290456,0.0613411,81518.0,81514.0,0.1226881]
["bitfinex-derivatives","BTCF0:USTF0",1743395290650,0.18292386,81515.0,81514.0,0.4957287]
["bitfinex-derivatives","BTCF0:USTF0",1743395291151,0.30561046,81515.0,81514.0,0.4957287]
["bitfinex-derivatives","BTCF0:USTF0",1743395291354,0.30561046,81515.0,81514.0,0.5586287]
["bitfinex-derivatives","BTCF0:USTF0",1743395291654,0.30561046,81515.0,81514.0,0.5471081]
["bitfinex-derivatives","BTCF0:USTF0",1743395291850,0.30861046,81515.0,81514.0,0.5471081]
["bitfinex-derivatives","BTCF0:USTF0",1743395292354,0.1266066,81515.0,81514.0,0.5471081]
["bitfinex-derivatives","BTCF0:USTF0",1743395292860,0.1286066,81515.0,81514.0,0.5471081]
["bitfinex-derivatives","BTCF0:USTF0",1743395295356,0.1286066,81515.0,81514.0,0.4842081]
["bitfinex-derivatives","BTCF0:USTF0",1743395295556,0.1286066,81515.0,81514.0,0.5465081]
["bitfinex-derivatives","BTCF0:USTF0",1743395296057,0.1923066,81515.0,81514.0,0.5465081]
["bitfinex-derivatives","BTCF0:USTF0",1743395296849,0.1923066,81515.0,81514.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743395297149,0.1923066,81515.0,81514.0,0.4842081]
["bitfinex-derivatives","BTCF0:USTF0",1743395299461,0.1923066,81515.0,81514.0,0.5174081]
["bitfinex-derivatives","BTCF0:USTF0",1743395299661,0.1923066,81515.0,81514.0,0.5482081]
["bitfinex-derivatives","BTCF0:USTF0",1743395302053,0.1923066,81515.0,81514.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1743395302361,0.1923066,81515.0,81514.0,0.1874081]
["bitfinex-derivatives","BTCF0:USTF0",1743395303062,0.1923066,81515.0,81514.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743395303360,0.1923066,81515.0,81514.0,0.1874081]
["bitfinex-derivatives","BTCF0:USTF0",1743395305350,0.1923066,81515.0,81514.0,0.1234081]
["bitfinex-derivatives","BTCF0:USTF0",1743395306265,0.1923066,81515.0,81514.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743395306463,0.31498416,81515.0,81514.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743395307263,0.31498416,81515.0,81514.0,0.1234081]
["bitfinex-derivatives","BTCF0:USTF0",1743395308356,0.31498416,81515.0,81514.0,0.1890081]
["bitfinex-derivatives","BTCF0:USTF0",1743395309369,0.31298416,81515.0,81514.0,0.1890081]
["bitfinex-derivatives","BTCF0:USTF0",1743395309568,0.31398416,81515.0,81514.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743395309868,0.31398416,81515.0,81514.0,0.1234081]
["bitfinex-derivatives","BTCF0:USTF0",1743395310056,0.31298416,81515.0,81514.0,0.1555081]
["bitfinex-derivatives","BTCF0:USTF0",1743395310257,0.31398416,81515.0,81514.0,0.1555081]
["bitfinex-derivatives","BTCF0:USTF0",1743395310468,0.1913066,81515.0,81514.0,0.1857081]
["bitfinex-derivatives","BTCF0:USTF0",1743395310967,0.1923066,81515.0,81514.0,0.1857081]
["bitfinex-derivatives","BTCF0:USTF0",1743395311570,0.1893066,81515.0,81514.0,0.1857081]
["bitfinex-derivatives","BTCF0:USTF0",1743395311759,0.1923066,81515.0,81514.0,0.1857081]
["bitfinex-derivatives","BTCF0:USTF0",1743395312467,0.1903066,81515.0,81514.0,0.1857081]
["bitfinex-derivatives","BTCF0:USTF0",1743395312767,0.1923066,81515.0,81514.0,0.1857081]
["bitfinex-derivatives","BTCF0:USTF0",1743395314968,0.1923066,81515.0,81514.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743395315164,0.1923066,81515.0,81514.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743395315768,0.1923066,81515.0,81506.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743395315769,0.1226986,81507.0,81506.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743395315968,0.1237786,81507.0,81506.0,0.00086397]
["bitfinex-derivatives","BTCF0:USTF0",1743395316573,0.2464682,81507.0,81506.0,0.00086397]
["bitfinex-derivatives","BTCF0:USTF0",1743395316765,0.3416682,81507.0,81506.0,0.00086397]
["bitfinex-derivatives","BTCF0:USTF0",1743395317263,0.3426682,81507.0,81506.0,0.00086397]
["bitfinex-derivatives","BTCF0:USTF0",1743395319571,0.3426682,81507.0,81506.0,0.12356407]
["bitfinex-derivatives","BTCF0:USTF0",1743395319972,0.3106682,81507.0,81506.0,0.12356407]
["bitfinex-derivatives","BTCF0:USTF0",1743395320173,0.1879786,81507.0,81506.0,0.12356407]
["bitfinex-derivatives","BTCF0:USTF0",1743395320374,0.1571786,81507.0,81506.0,0.12356407]
["bitfinex-derivatives","BTCF0:USTF0",1743395320561,0.1571786,81507.0,81506.0,0.18836407]
["bitfinex-derivatives","BTCF0:USTF0",1743395321871,0.1872786,81507.0,81506.0,0.18836407]
["bitfinex-derivatives","BTCF0:USTF0",1743395322274,0.00208,81507.0,81506.0,0.18836407]
["bitfinex-derivatives","BTCF0:USTF0",1743395322466,0.00208,81507.0,81506.0,0.54916407]
["bitfinex-derivatives","BTCF0:USTF0",1743395325079,0.1247786,81507.0,81506.0,0.54916407]
["bitfinex-derivatives","BTCF0:USTF0",1743395325663,0.001,81507.0,81506.0,0.54916407]
["bitfinex-derivatives","BTCF0:USTF0",1743395325869,0.36675668,81520.0,81519.0,0.1226806]
["bitfinex-derivatives","BTCF0:USTF0",1743395326067,0.36787669,81520.0,81519.0,0.4841606]
["bitfinex-derivatives","BTCF0:USTF0",1743395326271,0.36787669,81520.0,81519.0,0.4848006]
["bitfinex-derivatives","BTCF0:USTF0",1743395326470,0.36787669,81520.0,81519.0,0.5482206]
["bitfinex-derivatives","BTCF0:USTF0",1743395326869,0.30653119,81520.0,81519.0,0.5482206]
["bitfinex-derivatives","BTCF0:USTF0",1743395327177,0.31053119,81520.0,81519.0,0.5482206]
["bitfinex-derivatives","BTCF0:USTF0",1743395328181,0.18784809,81520.0,81519.0,0.5482206]
["bitfinex-derivatives","BTCF0:USTF0",1743395328568,0.18384809,81520.0,81519.0,0.5482206]
["bitfinex-derivatives","BTCF0:USTF0",1743395328768,0.18584809,81520.0,81519.0,0.5482206]
["bitfinex-derivatives","BTCF0:USTF0",1743395328969,0.18984809,81520.0,81519.0,0.5482206]
["bitfinex-derivatives","BTCF0:USTF0",1743395329668,0.18984809,81520.0,81519.0,0.55738697]
["bitfinex-derivatives","BTCF0:USTF0",1743395330076,0.18384809,81520.0,81519.0,0.55738697]
["bitfinex-derivatives","BTCF0:USTF0",1743395330276,0.00018397,81523.0,81522.0,0.122676]
["bitfinex-derivatives","BTCF0:USTF0",1743395330479,0.00090397,81523.0,81522.0,0.123316]
["bitfinex-derivatives","BTCF0:USTF0",1743395332375,0.00018397,81523.0,81522.0,0.123316]
["bitfinex-derivatives","BTCF0:USTF0",1743395332682,0.00018397,81523.0,81522.0,0.124316]
["bitfinex-derivatives","BTCF0:USTF0",1743395332876,0.00018397,81523.0,81522.0,0.125316]
["bitfinex-derivatives","BTCF0:USTF0",1743395333380,0.00094397,81523.0,81522.0,0.486116]
["bitfinex-derivatives","BTCF0:USTF0",1743395333583,0.00018397,81523.0,81522.0,0.125316]
["bitfinex-derivatives","BTCF0:USTF0",1743395333881,0.00090397,81523.0,81522.0,0.486116]
["bitfinex-derivatives","BTCF0:USTF0",1743395334068,0.12285847,81523.0,81522.0,0.612916]
["bitfinex-derivatives","BTCF0:USTF0",1743395334273,0.12357847,81523.0,81522.0,0.612916]
["bitfinex-derivatives","BTCF0:USTF0",1743395335578,0.00090397,81523.0,81522.0,0.612916]
["bitfinex-derivatives","BTCF0:USTF0",1743395335778,0.00018397,81523.0,81522.0,0.612916]
["bitfinex-derivatives","BTCF0:USTF0",1743395336175,0.00018397,81523.0,81522.0,0.485116]
["bitfinex-derivatives","BTCF0:USTF0",1743395336378,0.00118397,81523.0,81522.0,0.611916]
["bitfinex-derivatives","BTCF0:USTF0",1743395336683,0.00118397,81523.0,81522.0,0.610916]
["bitfinex-derivatives","BTCF0:USTF0",1743395337375,0.12385847,81523.0,81522.0,0.484116]
["bitfinex-derivatives","BTCF0:USTF0",1743395337572,0.12457847,81523.0,81522.0,0.610916]
["bitfinex-derivatives","BTCF0:USTF0",1743395337773,0.00090397,81523.0,81522.0,0.610916]
["bitfinex-derivatives","BTCF0:USTF0",1743395337973,0.00018397,81523.0,81522.0,0.610916]
["bitfinex-derivatives","BTCF0:USTF0",1743395338174,0.00090397,81523.0,81522.0,0.610916]
["bitfinex-derivatives","BTCF0:USTF0",1743395338382,0.00090397,81523.0,81522.0,0.611916]
["bitfinex-derivatives","BTCF0:USTF0",1743395338680,0.15387847,81523.0,81522.0,0.611916]
["bitfinex-derivatives","BTCF0:USTF0",1743395338883,0.18517847,81523.0,81522.0,0.611916]
["bitfinex-derivatives","BTCF0:USTF0",1743395339483,0.18517847,81523.0,81522.0,0.610916]
["bitfinex-derivatives","BTCF0:USTF0",1743395340986,0.18617847,81523.0,81522.0,0.610916]
["bitfinex-derivatives","BTCF0:USTF0",1743395341386,0.18617847,81523.0,81522.0,0.676416]
["bitfinex-derivatives","BTCF0:USTF0",1743395341586,0.18717847,81523.0,81522.0,0.676416]
["bitfinex-derivatives","BTCF0:USTF0",1743395341786,0.06450397,81523.0,81522.0,0.676416]
["bitfinex-derivatives","BTCF0:USTF0",1743395341985,0.06378397,81523.0,81522.0,0.676416]
["bitfinex-derivatives","BTCF0:USTF0",1743395342886,0.06454397,81523.0,81522.0,0.676416]
["bitfinex-derivatives","BTCF0:USTF0",1743395343186,0.18721847,81523.0,81522.0,0.676416]
["bitfinex-derivatives","BTCF0:USTF0",1743395343893,0.18721847,81523.0,81522.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1743395344089,0.18721847,81523.0,81522.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743395344488,0.18721847,81523.0,81522.0,0.123316]
["bitfinex-derivatives","BTCF0:USTF0",1743395344785,0.18721847,81523.0,81522.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743395345383,0.19878993,81523.0,81522.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743395345590,0.19878993,81523.0,81522.0,0.123316]
["bitfinex-derivatives","BTCF0:USTF0",1743395345591,0.18721847,81523.0,81522.0,0.123316]
["bitfinex-derivatives","BTCF0:USTF0",1743395346503,0.18721847,81523.0,81522.0,0.153816]
["bitfinex-derivatives","BTCF0:USTF0",1743395348304,0.18721847,81523.0,81522.0,0.184416]
["bitfinex-derivatives","BTCF0:USTF0",1743395351506,0.06454397,81523.0,81522.0,0.184416]
["bitfinex-derivatives","BTCF0:USTF0",1743395351707,0.06454397,81523.0,81522.0,0.311216]
["bitfinex-derivatives","BTCF0:USTF0",1743395353707,0.06378397,81523.0,81522.0,0.311216]
["bitfinex-derivatives","BTCF0:USTF0",1743395354707,0.06450397,81523.0,81522.0,0.311216]
["bitfinex-derivatives","BTCF0:USTF0",1743395355209,0.06450397,81523.0,81522.0,0.672016]
["bitfinex-derivatives","BTCF0:USTF0",1743395355909,0.06378397,81523.0,81522.0,0.672016]
["bitfinex-derivatives","BTCF0:USTF0",1743395356105,0.03248397,81523.0,81522.0,0.672016]
["bitfinex-derivatives","BTCF0:USTF0",1743395356305,0.0332,81530.0,81529.0,0.1226655]
["bitfinex-derivatives","BTCF0:USTF0",1743395356502,0.21999369,81531.0,81530.0,0.122664]
["bitfinex-derivatives","BTCF0:USTF0",1743395356701,0.22075369,81531.0,81530.0,0.123304]
["bitfinex-derivatives","BTCF0:USTF0",1743395356904,0.22003369,81531.0,81530.0,0.123304]
["bitfinex-derivatives","BTCF0:USTF0",1743395357219,0.00076,81531.0,81530.0,0.123304]
["bitfinex-derivatives","BTCF0:USTF0",1743395357899,0.00376,81531.0,81530.0,0.123304]
["bitfinex-derivatives","BTCF0:USTF0",1743395358410,0.00576,81531.0,81530.0,0.123304]
["bitfinex-derivatives","BTCF0:USTF0",1743395358604,0.00376,81531.0,81530.0,0.123304]
["bitfinex-derivatives","BTCF0:USTF0",1743395359708,0.06566,81531.0,81530.0,0.123304]
["bitfinex-derivatives","BTCF0:USTF0",1743395360213,0.06566,81531.0,81530.0,0.484104]
["bitfinex-derivatives","BTCF0:USTF0",1743395360817,0.0649,81531.0,81530.0,0.610864]
["bitfinex-derivatives","BTCF0:USTF0",1743395366910,0.0649,81531.0,81530.0,0.643464]
["bitfinex-derivatives","BTCF0:USTF0",1743395371716,0.18270341,81538.0,81537.0,0.1226535]
["bitfinex-derivatives","BTCF0:USTF0",1743395371910,0.21620341,81538.0,81537.0,0.1233735]
["bitfinex-derivatives","BTCF0:USTF0",1743395372416,0.33885541,81538.0,81537.0,0.1233735]
["bitfinex-derivatives","BTCF0:USTF0",1743395373219,0.24630341,81538.0,81537.0,0.1233735]
["bitfinex-derivatives","BTCF0:USTF0",1743395373712,0.24930341,81538.0,81537.0,0.1233735]
["bitfinex-derivatives","BTCF0:USTF0",1743395374219,0.25330341,81538.0,81537.0,0.1233735]
["bitfinex-derivatives","BTCF0:USTF0",1743395374719,0.0706,81538.0,81537.0,0.1233735]
["bitfinex-derivatives","BTCF0:USTF0",1743395376512,0.0706,81538.0,81537.0,0.1544735]
["bitfinex-derivatives","BTCF0:USTF0",1743395378420,0.07056,81538.0,81537.0,0.5152735]
["bitfinex-derivatives","BTCF0:USTF0",1743395378621,0.00018397,81539.0,81538.0,0.122652]
["bitfinex-derivatives","BTCF0:USTF0",1743395378822,0.18279072,81542.0,81540.0,0.122649]
["bitfinex-derivatives","BTCF0:USTF0",1743395379022,0.11822105,81542.0,81541.0,0.6411675]
["bitfinex-derivatives","BTCF0:USTF0",1743395379222,0.11750105,81542.0,81541.0,0.6729275]
["bitfinex-derivatives","BTCF0:USTF0",1743395380325,0.11850105,81542.0,81541.0,0.6729275]
["bitfinex-derivatives","BTCF0:USTF0",1743395381118,0.12150105,81542.0,81541.0,0.6729275]
["bitfinex-derivatives","BTCF0:USTF0",1743395381727,0.11850105,81542.0,81541.0,0.6729275]
["bitfinex-derivatives","BTCF0:USTF0",1743395382025,0.11750105,81542.0,81541.0,0.6749275]
["bitfinex-derivatives","BTCF0:USTF0",1743395382621,0.0327,81549.0,81548.0,0.1226369]
["bitfinex-derivatives","BTCF0:USTF0",1743395382821,0.03346,81549.0,81548.0,0.4842769]
["bitfinex-derivatives","BTCF0:USTF0",1743395383222,0.0327,81549.0,81548.0,0.4842769]
["bitfinex-derivatives","BTCF0:USTF0",1743395383426,0.0327,81549.0,81548.0,0.5493769]
["bitfinex-derivatives","BTCF0:USTF0",1743395387230,0.00018397,81550.0,81549.0,0.1226354]
["bitfinex-derivatives","BTCF0:USTF0",1743395387530,0.00018397,81550.0,81549.0,0.1233554]
["bitfinex-derivatives","BTCF0:USTF0",1743395387735,0.00018397,81550.0,81549.0,0.1872554]
["bitfinex-derivatives","BTCF0:USTF0",1743395388530,0.00118397,81550.0,81549.0,0.1872554]
["bitfinex-derivatives","BTCF0:USTF0",1743395389534,0.00218397,81550.0,81549.0,0.1872554]
["bitfinex-derivatives","BTCF0:USTF0",1743395391132,0.00218397,81550.0,81549.0,0.5480554]
["bitfinex-derivatives","BTCF0:USTF0",1743395391638,0.00218397,81550.0,81549.0,0.6747354]
["bitfinex-derivatives","BTCF0:USTF0",1743395401240,7e-08,81550.0,81549.0,0.68410633]
["bitfinex-derivatives","BTCF0:USTF0",1743395401443,0.01198772,81583.0,81582.0,0.1225858]
["bitfinex-derivatives","BTCF0:USTF0",1743395401833,0.01270772,81583.0,81582.0,0.1233858]
["bitfinex-derivatives","BTCF0:USTF0",1743395402344,0.00072,81583.0,81582.0,0.1233858]
["bitfinex-derivatives","BTCF0:USTF0",1743395402544,0.06452,81583.0,81582.0,0.1866858]
["bitfinex-derivatives","BTCF0:USTF0",1743395402845,0.06452,81583.0,81582.0,0.1233858]
["bitfinex-derivatives","BTCF0:USTF0",1743395402846,0.1871043,81583.0,81582.0,0.1233858]
["bitfinex-derivatives","BTCF0:USTF0",1743395403035,0.06452,81583.0,81582.0,0.1233858]
["bitfinex-derivatives","BTCF0:USTF0",1743395403236,0.06852,81583.0,81582.0,0.1233858]
["bitfinex-derivatives","BTCF0:USTF0",1743395403449,0.06852,81583.0,81582.0,0.1866858]
["bitfinex-derivatives","BTCF0:USTF0",1743395403835,0.06552,81583.0,81582.0,0.1866858]
["bitfinex-derivatives","BTCF0:USTF0",1743395404149,0.06852,81583.0,81582.0,0.1866858]
["bitfinex-derivatives","BTCF0:USTF0",1743395404338,0.06844,81583.0,81582.0,0.1866858]
["bitfinex-derivatives","BTCF0:USTF0",1743395405346,0.0678,81583.0,81582.0,0.1866858]
["bitfinex-derivatives","BTCF0:USTF0",1743395406047,0.06852,81583.0,81582.0,0.1866858]
["bitfinex-derivatives","BTCF0:USTF0",1743395406249,0.0678,81583.0,81582.0,0.1866858]
["bitfinex-derivatives","BTCF0:USTF0",1743395406545,0.06852,81583.0,81582.0,0.1866858]
["bitfinex-derivatives","BTCF0:USTF0",1743395408253,0.06852,81583.0,81582.0,0.5474858]
["bitfinex-derivatives","BTCF0:USTF0",1743395410834,0.06852,81583.0,81582.0,0.6108258]
["bitfinex-derivatives","BTCF0:USTF0",1743395411045,0.06852,81583.0,81582.0,0.2500258]
["bitfinex-derivatives","BTCF0:USTF0",1743395411046,0.0678,81583.0,81582.0,0.2500258]
["bitfinex-derivatives","BTCF0:USTF0",1743395411245,0.1903843,81583.0,81582.0,0.1233858]
["bitfinex-derivatives","BTCF0:USTF0",1743395411448,0.1911443,81583.0,81582.0,0.1233858]
["bitfinex-derivatives","BTCF0:USTF0",1743395415252,0.06856,81583.0,81582.0,0.1233858]
["bitfinex-derivatives","BTCF0:USTF0",1743395416047,0.1911443,81583.0,81582.0,0.1233858]
["bitfinex-derivatives","BTCF0:USTF0",1743395417761,0.1911443,81583.0,81582.0,0.1535858]
["bitfinex-derivatives","BTCF0:USTF0",1743395419855,0.1911443,81583.0,81582.0,0.1845858]
["bitfinex-derivatives","BTCF0:USTF0",1743395422650,0.20306669,81583.0,81582.0,0.1845858]
["bitfinex-derivatives","BTCF0:USTF0",1743395422852,0.1911443,81583.0,81582.0,0.1845858]
["bitfinex-derivatives","BTCF0:USTF0",1743395423963,0.20315426,81583.0,81582.0,0.1845858]
["bitfinex-derivatives","BTCF0:USTF0",1743395424262,0.32572956,81583.0,81582.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743395424455,0.1838936,81577.0,81576.0,0.1225944]
["bitfinex-derivatives","BTCF0:USTF0",1743395424654,0.1846536,81577.0,81576.0,0.1233544]
["bitfinex-derivatives","BTCF0:USTF0",1743395424860,0.2794536,81577.0,81576.0,0.1233544]
["bitfinex-derivatives","BTCF0:USTF0",1743395425459,0.2794536,81577.0,81576.0,0.1233548]
["bitfinex-derivatives","BTCF0:USTF0",1743395426156,0.76283792,81577.0,81576.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743395426462,0.76583792,81577.0,81576.0,0.1225948]
["bitfinex-derivatives","BTCF0:USTF0",1743395426659,0.76583792,81577.0,81576.0,0.1233548]
["bitfinex-derivatives","BTCF0:USTF0",1743395427162,0.1598573,81577.0,81576.0,0.1233548]
["bitfinex-derivatives","BTCF0:USTF0",1743395427864,0.1598573,81577.0,81576.0,0.1553548]
["bitfinex-derivatives","BTCF0:USTF0",1743395428263,0.1293573,81577.0,81576.0,0.1553548]
["bitfinex-derivatives","BTCF0:USTF0",1743395433864,0.1293573,81577.0,81576.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743395434070,0.1293573,81577.0,81576.0,0.1233548]
["bitfinex-derivatives","BTCF0:USTF0",1743395434272,0.1293573,81577.0,81576.0,0.1564548]
["bitfinex-derivatives","BTCF0:USTF0",1743395434667,0.1293573,81577.0,81576.0,0.1889548]
["bitfinex-derivatives","BTCF0:USTF0",1743395435565,0.1293573,81577.0,81576.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743395435769,0.1225963,81575.0,81574.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743395435961,0.1233163,81575.0,81574.0,0.00090397]
["bitfinex-derivatives","BTCF0:USTF0",1743395436569,0.1233163,81575.0,81574.0,0.03320397]
["bitfinex-derivatives","BTCF0:USTF0",1743395436773,0.1233163,81575.0,81574.0,0.00090397]
["bitfinex-derivatives","BTCF0:USTF0",1743395437068,0.1263163,81575.0,81574.0,0.00090397]
["bitfinex-derivatives","BTCF0:USTF0",1743395437570,0.1233163,81575.0,81574.0,0.00090397]
["bitfinex-derivatives","BTCF0:USTF0",1743395437771,0.1263163,81575.0,81574.0,0.00090397]
["bitfinex-derivatives","BTCF0:USTF0",1743395437970,0.24890362,81575.0,81574.0,0.00090397]
["bitfinex-derivatives","BTCF0:USTF0",1743395439773,0.24890362,81575.0,81574.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743395440570,0.1226114,81565.0,81564.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743395440764,0.1226234,81557.0,81556.0,0.21990634]
["bitfinex-derivatives","BTCF0:USTF0",1743395440968,0.1233834,81557.0,81556.0,0.22062634]
["bitfinex-derivatives","BTCF0:USTF0",1743395441274,0.24597072,81557.0,81556.0,0.34325124]
["bitfinex-derivatives","BTCF0:USTF0",1743395441466,0.25809943,81557.0,81556.0,0.1556449]
["bitfinex-derivatives","BTCF0:USTF0",1743395441665,0.32119943,81557.0,81556.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743395442366,0.32119943,81557.0,81556.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743395444075,0.32219943,81557.0,81556.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743395445872,0.1226339,81550.0,81549.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743395446069,0.1234739,81550.0,81549.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743395446466,0.60688828,81550.0,81549.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743395446671,0.1226354,81549.0,81548.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743395446978,0.1233554,81549.0,81548.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743395447177,0.1829554,81549.0,81548.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743395447383,0.3055803,81549.0,81548.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743395447579,0.31485293,81549.0,81548.0,0.03168397]
["bitfinex-derivatives","BTCF0:USTF0",1743395447776,0.31485293,81549.0,81548.0,0.06188397]
["bitfinex-derivatives","BTCF0:USTF0",1743395447967,0.3055803,81549.0,81548.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743395448578,0.1226459,81542.0,81541.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743395448874,0.1234059,81542.0,81541.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1743395449082,0.1234059,81542.0,81541.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743395449379,0.24603231,81542.0,81541.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743395449574,0.33893231,81542.0,81541.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743395449778,0.33893231,81542.0,81541.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743395449977,0.33893231,81542.0,81541.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743395450979,0.33893231,81542.0,81541.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743395458870,0.122658,81534.0,81533.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743395459073,0.123378,81534.0,81533.0,0.00090397]
["bitfinex-derivatives","BTCF0:USTF0",1743395459484,0.24601493,81534.0,81533.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1743395459684,0.24601493,81534.0,81533.0,0.12284347]
["bitfinex-derivatives","BTCF0:USTF0",1743395459882,0.24601493,81534.0,81533.0,0.00090397]
["bitfinex-derivatives","BTCF0:USTF0",1743395460086,0.24601493,81534.0,81533.0,0.12584347]
["bitfinex-derivatives","BTCF0:USTF0",1743395460283,0.24601493,81534.0,81533.0,0.12656347]
["bitfinex-derivatives","BTCF0:USTF0",1743395460888,0.25798129,81534.0,81533.0,0.12656347]
["bitfinex-derivatives","BTCF0:USTF0",1743395461185,0.25798129,81534.0,81533.0,0.13056347]
["bitfinex-derivatives","BTCF0:USTF0",1743395462079,0.25798129,81534.0,81533.0,0.19376347]
["bitfinex-derivatives","BTCF0:USTF0",1743395463083,0.24601493,81534.0,81533.0,0.19376347]
["bitfinex-derivatives","BTCF0:USTF0",1743395463389,0.00072,81534.0,81533.0,0.19376347]
["bitfinex-derivatives","BTCF0:USTF0",1743395463576,0.06150747,81542.0,81533.0,0.19376347]
["bitfinex-derivatives","BTCF0:USTF0",1743395463577,0.00018397,81542.0,81541.0,0.1226475]
["bitfinex-derivatives","BTCF0:USTF0",1743395463782,0.00090397,81542.0,81541.0,0.1233675]
["bitfinex-derivatives","BTCF0:USTF0",1743395463975,0.00018397,81542.0,81541.0,0.1233675]
["bitfinex-derivatives","BTCF0:USTF0",1743395464180,0.12282987,81542.0,81541.0,0.1865675]
["bitfinex-derivatives","BTCF0:USTF0",1743395464380,0.12354987,81542.0,81541.0,0.1865675]
["bitfinex-derivatives","BTCF0:USTF0",1743395464977,0.12354987,81542.0,81541.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743395465588,0.2461868,81542.0,81541.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743395465885,0.2461868,81542.0,81541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743395466891,0.12354987,81542.0,81541.0,0.1246475]
["bitfinex-derivatives","BTCF0:USTF0",1743395467080,0.12354987,81542.0,81541.0,0.1254475]
["bitfinex-derivatives","BTCF0:USTF0",1743395467987,0.12354987,81542.0,81541.0,3.1145475]
["bitfinex-derivatives","BTCF0:USTF0",1743395468188,0.12282987,81542.0,81541.0,3.1145475]
["bitfinex-derivatives","BTCF0:USTF0",1743395469782,0.0613165,81551.0,81545.0,0.0613201]
["bitfinex-derivatives","BTCF0:USTF0",1743395469988,0.1226348,81550.0,81549.0,0.1226354]
["bitfinex-derivatives","BTCF0:USTF0",1743395470193,0.1233548,81550.0,81549.0,0.1860554]
["bitfinex-derivatives","BTCF0:USTF0",1743395471392,0.1875548,81550.0,81549.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743395471593,0.1875548,81550.0,81549.0,0.1853354]
["bitfinex-derivatives","BTCF0:USTF0",1743395471786,0.19657664,81550.0,81549.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1743395471993,0.19757664,81550.0,81549.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1743395472182,0.19757664,81550.0,81549.0,0.1860954]
["bitfinex-derivatives","BTCF0:USTF0",1743395473099,0.13437664,81550.0,81549.0,0.1860954]
["bitfinex-derivatives","BTCF0:USTF0",1743395474091,0.16707664,81550.0,81549.0,0.1860954]
["bitfinex-derivatives","BTCF0:USTF0",1743395474292,0.19947664,81550.0,81549.0,0.1860954]
["bitfinex-derivatives","BTCF0:USTF0",1743395475101,0.19947664,81550.0,81549.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1743395475300,0.19947664,81550.0,81549.0,0.1860954]
["bitfinex-derivatives","BTCF0:USTF0",1743395475501,0.19947664,81550.0,81549.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1743395479003,0.32210154,81550.0,81549.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743395479204,0.1226459,81542.0,81538.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743395479409,0.1226459,81542.0,81541.0,2.9899]
["bitfinex-derivatives","BTCF0:USTF0",1743395480406,0.1542459,81542.0,81541.0,2.9909]
["bitfinex-derivatives","BTCF0:USTF0",1743395480901,0.1542459,81542.0,81541.0,3.0223]
["bitfinex-derivatives","BTCF0:USTF0",1743395481404,0.1542459,81542.0,81541.0,3.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743395481609,0.1542459,81542.0,81541.0,3.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743395483907,0.27688283,81542.0,81541.0,2.9919]
["bitfinex-derivatives","BTCF0:USTF0",1743395484101,0.63768283,81542.0,81541.0,2.9919]
["bitfinex-derivatives","BTCF0:USTF0",1743395484414,0.28987046,81542.0,81541.0,2.9919]
["bitfinex-derivatives","BTCF0:USTF0",1743395484599,0.28911046,81542.0,81541.0,2.9919]
["bitfinex-derivatives","BTCF0:USTF0",1743395485315,0.28991046,81542.0,81541.0,2.9919]
["bitfinex-derivatives","BTCF0:USTF0",1743395485509,0.32281046,81542.0,81541.0,2.9919]
["bitfinex-derivatives","BTCF0:USTF0",1743395487908,0.31058283,81542.0,81541.0,2.9919]
["bitfinex-derivatives","BTCF0:USTF0",1743395488115,0.21942647,81547.0,81546.0,0.1226399]
["bitfinex-derivatives","BTCF0:USTF0",1743395488308,0.34206487,81547.0,81546.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743395488508,0.35419052,81547.0,81546.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743395488716,0.35495052,81547.0,81546.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743395489009,0.47757994,81547.0,81546.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743395489209,0.50787994,81547.0,81546.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743395489415,0.53897994,81547.0,81546.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743395491718,0.31955347,81547.0,81546.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743395492712,0.30742782,81547.0,81546.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743395497221,0.40252514,81547.0,81546.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743395500916,0.1226459,81542.0,81541.0,2.59482924]
["bitfinex-derivatives","BTCF0:USTF0",1743395501123,0.6107659,81542.0,81541.0,2.59546924]
["bitfinex-derivatives","BTCF0:USTF0",1743395501525,0.73339532,81542.0,81541.0,2.59546924]
["bitfinex-derivatives","BTCF0:USTF0",1743395501724,0.79879532,81542.0,81541.0,2.59546924]
["bitfinex-derivatives","BTCF0:USTF0",1743395502023,0.1226775,81521.0,81520.0,0.21990634]
["bitfinex-derivatives","BTCF0:USTF0",1743395502327,0.1206775,81521.0,81520.0,0.22054634]
["bitfinex-derivatives","BTCF0:USTF0",1743395502522,0.1215975,81521.0,81520.0,0.22054634]
["bitfinex-derivatives","BTCF0:USTF0",1743395502727,0.24423443,81521.0,81520.0,0.22054634]
["bitfinex-derivatives","BTCF0:USTF0",1743395503027,0.24423443,81521.0,81520.0,0.34322534]
["bitfinex-derivatives","BTCF0:USTF0",1743395503225,0.30963443,81521.0,81520.0,0.34322534]
["bitfinex-derivatives","BTCF0:USTF0",1743395503829,0.30963443,81521.0,81520.0,0.22054634]
["bitfinex-derivatives","BTCF0:USTF0",1743395504225,0.30963443,81521.0,81520.0,0.22654634]
["bitfinex-derivatives","BTCF0:USTF0",1743395505031,0.30963443,81521.0,81520.0,0.34922534]
["bitfinex-derivatives","BTCF0:USTF0",1743395505231,0.30963443,81521.0,81520.0,0.23254634]
["bitfinex-derivatives","BTCF0:USTF0",1743395505629,0.30963443,81521.0,81520.0,0.29474634]
["bitfinex-derivatives","BTCF0:USTF0",1743395506133,0.30963443,81521.0,81520.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1743395507933,0.30963443,81521.0,81520.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743395508232,0.30963443,81521.0,81520.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1743395508433,0.30963443,81521.0,81520.0,0.197519]
["bitfinex-derivatives","BTCF0:USTF0",1743395508835,0.00092,81521.0,81520.0,0.197519]
["bitfinex-derivatives","BTCF0:USTF0",1743395509032,0.00018397,81529.0,81528.0,0.122667]
["bitfinex-derivatives","BTCF0:USTF0",1743395509227,0.00082397,81529.0,81528.0,0.123307]
["bitfinex-derivatives","BTCF0:USTF0",1743395509831,0.00082397,81529.0,81528.0,0.217407]
["bitfinex-derivatives","BTCF0:USTF0",1743395510031,0.12348947,81529.0,81528.0,0.578207]
["bitfinex-derivatives","BTCF0:USTF0",1743395510536,0.12284947,81529.0,81528.0,0.578207]
["bitfinex-derivatives","BTCF0:USTF0",1743395510736,0.12356947,81529.0,81528.0,0.578207]
["bitfinex-derivatives","BTCF0:USTF0",1743395511238,0.12356947,81529.0,81528.0,0.583207]
["bitfinex-derivatives","BTCF0:USTF0",1743395511630,0.12356947,81529.0,81528.0,0.588207]
["bitfinex-derivatives","BTCF0:USTF0",1743395513942,0.12356947,81529.0,81528.0,0.59214]
["bitfinex-derivatives","BTCF0:USTF0",1743395514238,0.12356947,81529.0,81528.0,0.714807]
["bitfinex-derivatives","BTCF0:USTF0",1743395518241,0.00090397,81529.0,81528.0,0.714807]
["bitfinex-derivatives","BTCF0:USTF0",1743395518442,0.00018397,81529.0,81528.0,0.714807]
["bitfinex-derivatives","BTCF0:USTF0",1743395520745,0.1541444,81543.0,81542.0,0.1226459]
["bitfinex-derivatives","BTCF0:USTF0",1743395521041,0.1549044,81543.0,81542.0,0.1234059]
["bitfinex-derivatives","BTCF0:USTF0",1743395521845,0.03226,81543.0,81542.0,0.1861059]
["bitfinex-derivatives","BTCF0:USTF0",1743395522035,0.00902184,81550.0,81549.0,0.1226354]
["bitfinex-derivatives","BTCF0:USTF0",1743395522343,0.00088,81550.0,81549.0,0.1235154]
["bitfinex-derivatives","BTCF0:USTF0",1743395522538,0.1235139,81550.0,81549.0,0.1235154]
["bitfinex-derivatives","BTCF0:USTF0",1743395522738,0.1550139,81550.0,81549.0,0.1235154]
["bitfinex-derivatives","BTCF0:USTF0",1743395523040,0.1550139,81550.0,81549.0,0.1862154]
["bitfinex-derivatives","BTCF0:USTF0",1743395523343,0.32930949,81550.0,81549.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743395523537,0.1226444,81543.0,81542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743395523746,0.4834444,81543.0,81542.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743395524140,0.60607983,81543.0,81542.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743395524445,0.1226505,81539.0,81538.0,0.1226506]
["bitfinex-derivatives","BTCF0:USTF0",1743395525141,0.24529195,81539.0,81538.0,0.1226506]
["bitfinex-derivatives","BTCF0:USTF0",1743395525445,0.30679195,81539.0,81538.0,0.1226506]
["bitfinex-derivatives","BTCF0:USTF0",1743395525837,0.30679195,81539.0,81538.0,0.1246506]
["bitfinex-derivatives","BTCF0:USTF0",1743395527349,0.30679195,81539.0,81538.0,0.1266506]
["bitfinex-derivatives","BTCF0:USTF0",1743395527745,0.0635,81539.0,81538.0,0.1266506]
["bitfinex-derivatives","BTCF0:USTF0",1743395527947,0.00911163,81550.0,81549.0,0.1226354]
["bitfinex-derivatives","BTCF0:USTF0",1743395528248,0.032,81550.0,81549.0,0.1226354]
["bitfinex-derivatives","BTCF0:USTF0",1743395528849,0.1546339,81550.0,81549.0,0.1226354]
["bitfinex-derivatives","BTCF0:USTF0",1743395529038,0.16402042,81550.0,81549.0,0.1226354]
["bitfinex-derivatives","BTCF0:USTF0",1743395529241,0.19532042,81550.0,81549.0,0.1226354]
["bitfinex-derivatives","BTCF0:USTF0",1743395529439,0.07352652,81550.0,81549.0,0.1234754]
["bitfinex-derivatives","BTCF0:USTF0",1743395529637,0.07268652,81550.0,81549.0,0.13557989]
["bitfinex-derivatives","BTCF0:USTF0",1743395529842,0.07332652,81550.0,81549.0,0.1234754]
["bitfinex-derivatives","BTCF0:USTF0",1743395530037,0.01002652,81550.0,81549.0,0.1234754]
["bitfinex-derivatives","BTCF0:USTF0",1743395530252,0.1558212,81559.0,81558.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1743395530442,0.1655449,81559.0,81558.0,0.1234619]
["bitfinex-derivatives","BTCF0:USTF0",1743395530641,0.1968449,81559.0,81558.0,0.1234619]
["bitfinex-derivatives","BTCF0:USTF0",1743395531852,0.2028449,81559.0,81558.0,0.1234619]
["bitfinex-derivatives","BTCF0:USTF0",1743395532352,0.0802237,81559.0,81558.0,0.1234619]
["bitfinex-derivatives","BTCF0:USTF0",1743395532548,0.00018397,81567.0,81566.0,0.1226099]
["bitfinex-derivatives","BTCF0:USTF0",1743395532752,0.03230398,81567.0,81566.0,0.1236099]
["bitfinex-derivatives","BTCF0:USTF0",1743395532946,0.00130398,81567.0,81566.0,0.1236099]
["bitfinex-derivatives","BTCF0:USTF0",1743395533247,0.00130398,81567.0,81566.0,0.13584093]
["bitfinex-derivatives","BTCF0:USTF0",1743395534744,0.00018397,81567.0,81566.0,0.13584093]
["bitfinex-derivatives","BTCF0:USTF0",1743395534942,0.00618397,81567.0,81566.0,0.13584093]
["bitfinex-derivatives","BTCF0:USTF0",1743395535346,0.01230384,81589.0,81588.0,0.1225768]
["bitfinex-derivatives","BTCF0:USTF0",1743395535553,0.0636,81592.0,81591.0,0.1225723]
["bitfinex-derivatives","BTCF0:USTF0",1743395535847,0.0646,81592.0,81591.0,0.1235723]
["bitfinex-derivatives","BTCF0:USTF0",1743395536756,0.1871708,81592.0,81591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743395537052,0.1871708,81592.0,81579.0,0.4220949]
["bitfinex-derivatives","BTCF0:USTF0",1743395537053,0.0612905,81586.0,81579.0,0.4220949]
["bitfinex-derivatives","BTCF0:USTF0",1743395537253,0.1225828,81584.0,81583.0,0.00126385]
["bitfinex-derivatives","BTCF0:USTF0",1743395537453,0.1235828,81584.0,81583.0,0.00126385]
["bitfinex-derivatives","BTCF0:USTF0",1743395537751,0.30974458,81584.0,81583.0,0.00126385]
["bitfinex-derivatives","BTCF0:USTF0",1743395538259,0.32185779,81584.0,81583.0,0.00126385]
["bitfinex-derivatives","BTCF0:USTF0",1743395538656,0.31074458,81584.0,81583.0,0.00126385]
["bitfinex-derivatives","BTCF0:USTF0",1743395538850,0.31074458,81584.0,81583.0,0.12384815]
["bitfinex-derivatives","BTCF0:USTF0",1743395539055,0.31074458,81584.0,81583.0,0.00126385]
["bitfinex-derivatives","BTCF0:USTF0",1743395539368,0.31074458,81584.0,81583.0,0.12384815]
["bitfinex-derivatives","BTCF0:USTF0",1743395539565,0.18816178,81584.0,81583.0,0.12384815]
["bitfinex-derivatives","BTCF0:USTF0",1743395540958,0.31074458,81584.0,81583.0,0.12384815]
["bitfinex-derivatives","BTCF0:USTF0",1743395544468,0.31074458,81584.0,81583.0,0.00126385]
["bitfinex-derivatives","BTCF0:USTF0",1743395547968,0.1226084,81567.0,81566.0,0.4221046]
["bitfinex-derivatives","BTCF0:USTF0",1743395548269,0.122606,81571.0,81570.0,0.1226019]
["bitfinex-derivatives","BTCF0:USTF0",1743395548467,0.122606,81571.0,81570.0,0.1233619]
["bitfinex-derivatives","BTCF0:USTF0",1743395548775,0.0612,81572.0,81571.0,0.1226023]
["bitfinex-derivatives","BTCF0:USTF0",1743395548963,0.06188,81572.0,81571.0,0.1846823]
["bitfinex-derivatives","BTCF0:USTF0",1743395549162,0.13062302,81590.0,81571.0,0.1846823]
["bitfinex-derivatives","BTCF0:USTF0",1743395549163,0.1225828,81584.0,81583.0,0.1225843]
["bitfinex-derivatives","BTCF0:USTF0",1743395549366,0.1232628,81584.0,81583.0,0.1225843]
["bitfinex-derivatives","BTCF0:USTF0",1743395549562,0.1232628,81584.0,81583.0,0.1232643]
["bitfinex-derivatives","BTCF0:USTF0",1743395550165,0.1232628,81584.0,81583.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743395550574,0.1225858,81582.0,81581.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1743395550761,0.1232658,81582.0,81581.0,0.061973]
["bitfinex-derivatives","BTCF0:USTF0",1743395552163,0.00168,81582.0,81581.0,0.061973]
["bitfinex-derivatives","BTCF0:USTF0",1743395552564,0.1242658,81582.0,81581.0,0.061973]
["bitfinex-derivatives","BTCF0:USTF0",1743395552763,0.1873658,81582.0,81581.0,0.061973]
["bitfinex-derivatives","BTCF0:USTF0",1743395553876,0.06478,81582.0,81581.0,0.061973]
["bitfinex-derivatives","BTCF0:USTF0",1743395554067,0.00168,81582.0,81581.0,0.061973]
["bitfinex-derivatives","BTCF0:USTF0",1743395554262,0.001,81582.0,81581.0,0.061973]
["bitfinex-derivatives","BTCF0:USTF0",1743395554872,0.00172,81582.0,81581.0,0.061973]
["bitfinex-derivatives","BTCF0:USTF0",1743395555368,0.00172,81582.0,81581.0,0.422773]
["bitfinex-derivatives","BTCF0:USTF0",1743395555679,0.001,81582.0,81581.0,0.422773]
["bitfinex-derivatives","BTCF0:USTF0",1743395556275,0.1235858,81582.0,81581.0,0.422773]
["bitfinex-derivatives","BTCF0:USTF0",1743395556477,0.1243458,81582.0,81581.0,0.486873]
["bitfinex-derivatives","BTCF0:USTF0",1743395556678,0.00176,81582.0,81581.0,0.486873]
["bitfinex-derivatives","BTCF0:USTF0",1743395556873,0.001,81582.0,81581.0,0.486873]
["bitfinex-derivatives","BTCF0:USTF0",1743395557379,0.06728,81582.0,81581.0,0.486873]
["bitfinex-derivatives","BTCF0:USTF0",1743395557582,0.1,81600.0,81591.0,0.1225723]
["bitfinex-derivatives","BTCF0:USTF0",1743395557781,0.00086385,81592.0,81591.0,0.1232523]
["bitfinex-derivatives","BTCF0:USTF0",1743395557981,0.00018385,81592.0,81591.0,0.1232523]
["bitfinex-derivatives","BTCF0:USTF0",1743395558182,0.00018385,81592.0,81591.0,0.2166523]
["bitfinex-derivatives","BTCF0:USTF0",1743395558481,0.00094385,81592.0,81591.0,0.2166523]
["bitfinex-derivatives","BTCF0:USTF0",1743395558681,0.00018385,81592.0,81591.0,0.2166523]
["bitfinex-derivatives","BTCF0:USTF0",1743395558880,0.00186385,81592.0,81591.0,0.2166523]
["bitfinex-derivatives","BTCF0:USTF0",1743395559177,0.00118385,81592.0,81591.0,0.2166523]
["bitfinex-derivatives","BTCF0:USTF0",1743395559779,0.00186385,81592.0,81591.0,0.2166523]
["bitfinex-derivatives","BTCF0:USTF0",1743395561076,0.00118385,81592.0,81591.0,0.2166523]
["bitfinex-derivatives","BTCF0:USTF0",1743395562086,0.00190385,81592.0,81591.0,0.5774523]
["bitfinex-derivatives","BTCF0:USTF0",1743395563286,0.4833539,81604.0,81599.0,0.1225603]
["bitfinex-derivatives","BTCF0:USTF0",1743395563584,0.10068,81600.0,81599.0,0.1232803]
["bitfinex-derivatives","BTCF0:USTF0",1743395563784,0.2232388,81600.0,81599.0,0.1232803]
["bitfinex-derivatives","BTCF0:USTF0",1743395564387,0.2232388,81600.0,81599.0,0.1865803]
["bitfinex-derivatives","BTCF0:USTF0",1743395565183,0.2232388,81600.0,81599.0,0.1232803]
["bitfinex-derivatives","BTCF0:USTF0",1743395565887,0.2860388,81600.0,81599.0,0.1232803]
["bitfinex-derivatives","BTCF0:USTF0",1743395566883,0.40858857,81600.0,81599.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743395567186,0.1225783,81587.0,81586.0,0.21990634]
["bitfinex-derivatives","BTCF0:USTF0",1743395567380,0.4833783,81587.0,81586.0,0.22066634]
["bitfinex-derivatives","BTCF0:USTF0",1743395567776,0.4840583,81587.0,81586.0,0.22066634]
["bitfinex-derivatives","BTCF0:USTF0",1743395567986,0.66940807,81587.0,81586.0,0.22066634]
["bitfinex-derivatives","BTCF0:USTF0",1743395569387,0.66940807,81587.0,81586.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743395569582,0.1225828,81584.0,81583.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1743395569884,0.1232628,81584.0,81583.0,0.00086385]
["bitfinex-derivatives","BTCF0:USTF0",1743395570481,0.13512224,81584.0,81583.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1743395574391,0.13511324,81584.0,81570.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743395574597,0.4834023,81571.0,81570.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743395574786,0.1226069,81568.0,81567.0,0.1528084]
["bitfinex-derivatives","BTCF0:USTF0",1743395574986,0.1232469,81568.0,81567.0,0.1534884]
["bitfinex-derivatives","BTCF0:USTF0",1743395575687,0.1232469,81568.0,81567.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743395575887,0.1232469,81568.0,81567.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743395576690,0.13518836,81568.0,81567.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743395576895,0.1232469,81568.0,81567.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743395577293,0.1232469,81568.0,81567.0,0.1232884]
["bitfinex-derivatives","BTCF0:USTF0",1743395577495,0.00064,81568.0,81567.0,0.1232884]
["bitfinex-derivatives","BTCF0:USTF0",1743395577696,0.122606,81569.0,81568.0,0.1226069]
["bitfinex-derivatives","BTCF0:USTF0",1743395577895,0.123366,81569.0,81568.0,0.1233669]
["bitfinex-derivatives","BTCF0:USTF0",1743395578097,0.187566,81569.0,81568.0,0.1888669]
["bitfinex-derivatives","BTCF0:USTF0",1743395579799,0.187566,81569.0,81568.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743395580302,0.187566,81569.0,81568.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743395580498,0.1226099,81566.0,81565.0,0.1548114]
["bitfinex-derivatives","BTCF0:USTF0",1743395580706,0.1232899,81566.0,81565.0,0.1555314]
["bitfinex-derivatives","BTCF0:USTF0",1743395581005,0.00068,81566.0,81565.0,0.1555314]
["bitfinex-derivatives","BTCF0:USTF0",1743395581205,0.1226099,81566.0,81565.0,0.1861314]
["bitfinex-derivatives","BTCF0:USTF0",1743395581407,0.1232899,81566.0,81565.0,0.5469314]
["bitfinex-derivatives","BTCF0:USTF0",1743395582108,0.1232899,81566.0,81565.0,0.1861314]
["bitfinex-derivatives","BTCF0:USTF0",1743395582308,0.1232899,81566.0,81565.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743395583108,0.1232899,81566.0,81565.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743395583406,0.1232899,81566.0,81565.0,0.1557314]
["bitfinex-derivatives","BTCF0:USTF0",1743395583609,0.1232899,81566.0,81565.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743395586111,0.24589075,81566.0,81565.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743395586315,0.24589075,81566.0,81565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743395586823,0.1226189,81560.0,81559.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1743395587119,0.1232989,81560.0,81559.0,0.00086385]
["bitfinex-derivatives","BTCF0:USTF0",1743395587506,0.1232989,81560.0,81559.0,0.12280425]
["bitfinex-derivatives","BTCF0:USTF0",1743395587707,0.1859989,81560.0,81559.0,0.12360425]
["bitfinex-derivatives","BTCF0:USTF0",1743395588311,0.1859989,81560.0,81559.0,0.12560425]
["bitfinex-derivatives","BTCF0:USTF0",1743395588715,0.1859989,81560.0,81559.0,0.12760425]
["bitfinex-derivatives","BTCF0:USTF0",1743395590022,0.06338,81560.0,81559.0,0.12760425]
["bitfinex-derivatives","BTCF0:USTF0",1743395590220,0.0627,81560.0,81559.0,0.12760425]
["bitfinex-derivatives","BTCF0:USTF0",1743395590414,0.1853189,81560.0,81559.0,0.12760425]
["bitfinex-derivatives","BTCF0:USTF0",1743395590614,0.1859989,81560.0,81559.0,0.12760425]
["bitfinex-derivatives","BTCF0:USTF0",1743395590814,0.00068,81560.0,81559.0,0.12760425]
["bitfinex-derivatives","BTCF0:USTF0",1743395591114,0.122608,81568.0,81567.0,0.0613035]
["bitfinex-derivatives","BTCF0:USTF0",1743395591316,0.123368,81568.0,81567.0,0.1547635]
["bitfinex-derivatives","BTCF0:USTF0",1743395592721,0.1233669,81568.0,81567.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1743395592910,0.1233669,81568.0,81567.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743395593221,0.1226114,81565.0,81564.0,0.1537129]
["bitfinex-derivatives","BTCF0:USTF0",1743395593522,0.1232914,81565.0,81564.0,0.1544329]
["bitfinex-derivatives","BTCF0:USTF0",1743395594525,0.1232914,81565.0,81564.0,0.1233329]
["bitfinex-derivatives","BTCF0:USTF0",1743395594726,0.1232914,81565.0,81564.0,0.1253329]
["bitfinex-derivatives","BTCF0:USTF0",1743395594925,0.1232914,81565.0,81564.0,0.1575329]
["bitfinex-derivatives","BTCF0:USTF0",1743395597825,0.1232914,81565.0,81564.0,0.1897329]
["bitfinex-derivatives","BTCF0:USTF0",1743395604430,0.00068,81565.0,81564.0,0.1897329]
["bitfinex-derivatives","BTCF0:USTF0",1743395604620,0.1232914,81565.0,81564.0,0.1897329]
["bitfinex-derivatives","BTCF0:USTF0",1743395608631,0.1232914,81565.0,81564.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743395608832,0.1232914,81565.0,81564.0,0.1253329]
["bitfinex-derivatives","BTCF0:USTF0",1743395609233,0.1879914,81565.0,81564.0,0.1253329]
["bitfinex-derivatives","BTCF0:USTF0",1743395610927,0.1879914,81565.0,81564.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743395611926,0.31059375,81565.0,81564.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743395616238,0.1226189,81560.0,81559.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1743395616435,0.4840989,81560.0,81559.0,0.00086385]
["bitfinex-derivatives","BTCF0:USTF0",1743395616635,0.4840989,81560.0,81559.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1743395616835,0.4840989,81560.0,81559.0,0.00086385]
["bitfinex-derivatives","BTCF0:USTF0",1743395617038,0.67010125,81560.0,81559.0,0.00086385]
["bitfinex-derivatives","BTCF0:USTF0",1743395617242,0.67010125,81560.0,81559.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1743395617430,0.67010125,81560.0,81559.0,0.00218385]
["bitfinex-derivatives","BTCF0:USTF0",1743395617842,0.67010125,81560.0,81559.0,0.00418385]
["bitfinex-derivatives","BTCF0:USTF0",1743395618042,0.1226234,81557.0,81548.0,0.36680151]
["bitfinex-derivatives","BTCF0:USTF0",1743395618343,0.1226429,81544.0,81543.0,0.17000634]
["bitfinex-derivatives","BTCF0:USTF0",1743395618640,0.4843229,81544.0,81543.0,0.17064634]
["bitfinex-derivatives","BTCF0:USTF0",1743395619342,0.64025683,81544.0,81543.0,0.17064634]
["bitfinex-derivatives","BTCF0:USTF0",1743395620330,0.64025683,81544.0,81543.0,0.17364634]
["bitfinex-derivatives","BTCF0:USTF0",1743395621246,0.64025683,81544.0,81543.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743395621437,0.67035683,81544.0,81543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743395621632,0.68266646,81544.0,81543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743395628039,0.68266646,81544.0,81543.0,0.1286444]
["bitfinex-derivatives","BTCF0:USTF0",1743395628239,0.51761393,81544.0,81543.0,0.1606844]
["bitfinex-derivatives","BTCF0:USTF0",1743395628444,0.36168,81544.0,81543.0,0.1606844]
["bitfinex-derivatives","BTCF0:USTF0",1743395628643,0.4843229,81544.0,81543.0,0.1606844]
["bitfinex-derivatives","BTCF0:USTF0",1743395628837,0.4843229,81544.0,81543.0,0.2872044]
["bitfinex-derivatives","BTCF0:USTF0",1743395628838,0.00088,81544.0,81543.0,0.2872044]
["bitfinex-derivatives","BTCF0:USTF0",1743395629040,0.00018385,81552.0,81551.0,0.1226324]
["bitfinex-derivatives","BTCF0:USTF0",1743395629239,0.0302,81567.0,81566.0,0.1226099]
["bitfinex-derivatives","BTCF0:USTF0",1743395629550,0.1534884,81567.0,81566.0,0.1233299]
["bitfinex-derivatives","BTCF0:USTF0",1743395630345,0.1534884,81567.0,81566.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743395630747,0.1554884,81567.0,81566.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743395631350,0.1584884,81567.0,81566.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743395631754,0.28108775,81567.0,81566.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743395632057,0.1226114,81565.0,81564.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743395632255,0.1232514,81565.0,81564.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743395632961,0.24585075,81565.0,81564.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743395633455,0.24785075,81565.0,81564.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743395634457,0.24985075,81565.0,81564.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743395640663,0.24985075,81565.0,81564.0,0.1537329]
["bitfinex-derivatives","BTCF0:USTF0",1743395640867,0.24985075,81565.0,81564.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743395640868,0.1272514,81565.0,81564.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743395641462,0.1272514,81565.0,81564.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1743395642058,0.24985375,81565.0,81564.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1743395642565,0.27985375,81565.0,81564.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743395643370,0.1226204,81559.0,81558.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1743395643566,0.1233804,81559.0,81558.0,0.00086385]
["bitfinex-derivatives","BTCF0:USTF0",1743395643764,0.1233804,81559.0,81558.0,0.00090385]
["bitfinex-derivatives","BTCF0:USTF0",1743395643963,0.1233804,81559.0,81558.0,0.00158385]
["bitfinex-derivatives","BTCF0:USTF0",1743395644160,0.31048275,81559.0,81558.0,0.00158385]
["bitfinex-derivatives","BTCF0:USTF0",1743395644354,0.27598275,81559.0,81558.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1743395644560,0.27698275,81559.0,81558.0,0.12352575]
["bitfinex-derivatives","BTCF0:USTF0",1743395645070,0.27698275,81559.0,81558.0,0.19592575]
["bitfinex-derivatives","BTCF0:USTF0",1743395645370,0.27798275,81559.0,81558.0,0.19592575]
["bitfinex-derivatives","BTCF0:USTF0",1743395646670,0.00476,81559.0,81558.0,0.55672575]
["bitfinex-derivatives","BTCF0:USTF0",1743395646872,0.004,81559.0,81558.0,0.55672575]
["bitfinex-derivatives","BTCF0:USTF0",1743395647667,0.002,81559.0,81558.0,0.55672575]
["bitfinex-derivatives","BTCF0:USTF0",1743395648071,0.1226182,81561.0,81560.0,0.1226189]
["bitfinex-derivatives","BTCF0:USTF0",1743395648372,0.1226182,81561.0,81560.0,0.1232989]
["bitfinex-derivatives","BTCF0:USTF0",1743395648765,0.3608,81570.0,81569.0,0.1226054]
["bitfinex-derivatives","BTCF0:USTF0",1743395649068,0.36152,81570.0,81569.0,0.1232454]
["bitfinex-derivatives","BTCF0:USTF0",1743395649275,0.36152,81570.0,81569.0,0.2337454]
["bitfinex-derivatives","BTCF0:USTF0",1743395649670,0.1233238,81570.0,81569.0,0.5945454]
["bitfinex-derivatives","BTCF0:USTF0",1743395649975,0.1226038,81570.0,81569.0,0.5945454]
["bitfinex-derivatives","BTCF0:USTF0",1743395650175,0.1233238,81570.0,81569.0,0.2337454]
["bitfinex-derivatives","BTCF0:USTF0",1743395650471,0.1233238,81570.0,81569.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1743395650682,0.1263238,81570.0,81569.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1743395650973,0.1263238,81570.0,81569.0,0.2337454]
["bitfinex-derivatives","BTCF0:USTF0",1743395650974,0.1293238,81570.0,81569.0,0.2337454]
["bitfinex-derivatives","BTCF0:USTF0",1743395651277,0.1633238,81570.0,81569.0,0.2337454]
["bitfinex-derivatives","BTCF0:USTF0",1743395651767,0.1633238,81570.0,81569.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1743395652979,0.1633238,81570.0,81569.0,0.2337454]
["bitfinex-derivatives","BTCF0:USTF0",1743395653171,0.1633238,81570.0,81569.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1743395653980,0.1633238,81570.0,81569.0,0.2337454]
["bitfinex-derivatives","BTCF0:USTF0",1743395656477,0.04072,81570.0,81569.0,0.2337454]
["bitfinex-derivatives","BTCF0:USTF0",1743395656669,0.1293238,81570.0,81569.0,0.2337454]
["bitfinex-derivatives","BTCF0:USTF0",1743395656871,0.00672,81570.0,81569.0,0.2337454]
["bitfinex-derivatives","BTCF0:USTF0",1743395657074,0.006,81570.0,81569.0,0.2337454]
["bitfinex-derivatives","BTCF0:USTF0",1743395657268,0.1293238,81570.0,81569.0,0.2337454]
["bitfinex-derivatives","BTCF0:USTF0",1743395657578,0.00672,81570.0,81569.0,0.2337454]
["bitfinex-derivatives","BTCF0:USTF0",1743395657775,0.00672,81570.0,81569.0,0.24596925]
["bitfinex-derivatives","BTCF0:USTF0",1743395657976,0.006,81570.0,81569.0,0.24596925]
["bitfinex-derivatives","BTCF0:USTF0",1743395658178,0.00676,81570.0,81569.0,0.24596925]
["bitfinex-derivatives","BTCF0:USTF0",1743395658677,0.1293638,81570.0,81569.0,0.24596925]
["bitfinex-derivatives","BTCF0:USTF0",1743395659676,0.00676,81570.0,81569.0,0.24596925]
["bitfinex-derivatives","BTCF0:USTF0",1743395659869,0.00930514,81574.0,81569.0,0.24596925]
["bitfinex-derivatives","BTCF0:USTF0",1743395659870,0.0367,81579.0,81572.0,0.0612997]
["bitfinex-derivatives","BTCF0:USTF0",1743395660073,0.1600921,81579.0,81578.0,0.1225918]
["bitfinex-derivatives","BTCF0:USTF0",1743395660275,0.1600921,81579.0,81578.0,0.1233518]
["bitfinex-derivatives","BTCF0:USTF0",1743395660977,0.1600921,81579.0,81578.0,0.1933518]
["bitfinex-derivatives","BTCF0:USTF0",1743395661280,0.1660921,81579.0,81578.0,0.1933518]
["bitfinex-derivatives","BTCF0:USTF0",1743395662567,0.0435,81579.0,81578.0,0.1933518]
["bitfinex-derivatives","BTCF0:USTF0",1743395662784,0.0068,81579.0,81578.0,0.1933518]
["bitfinex-derivatives","BTCF0:USTF0",1743395662974,0.1285903,81579.0,81578.0,0.1933518]
["bitfinex-derivatives","BTCF0:USTF0",1743395663279,0.1263503,81579.0,81578.0,0.20562295]
["bitfinex-derivatives","BTCF0:USTF0",1743395664272,0.1263503,81579.0,81578.0,0.1933518]
["bitfinex-derivatives","BTCF0:USTF0",1743395664677,0.003,81579.0,81578.0,0.1933518]
["bitfinex-derivatives","BTCF0:USTF0",1743395664877,0.1264303,81579.0,81578.0,0.1933518]
["bitfinex-derivatives","BTCF0:USTF0",1743395666074,0.00384,81579.0,81578.0,0.1933518]
["bitfinex-derivatives","BTCF0:USTF0",1743395666768,0.1630303,81579.0,81578.0,0.1933518]
["bitfinex-derivatives","BTCF0:USTF0",1743395671574,0.00384,81579.0,81578.0,0.1933518]
["bitfinex-derivatives","BTCF0:USTF0",1743395671775,0.003,81579.0,81578.0,0.1933518]
["bitfinex-derivatives","BTCF0:USTF0",1743395671975,0.0343,81586.0,81584.0,0.1225828]
["bitfinex-derivatives","BTCF0:USTF0",1743395672287,0.00064,81586.0,81585.0,0.5904813]
["bitfinex-derivatives","BTCF0:USTF0",1743395672483,0.00012071,81587.0,81586.0,0.1225798]
["bitfinex-derivatives","BTCF0:USTF0",1743395672780,0.00012071,81587.0,81586.0,0.1953198]
["bitfinex-derivatives","BTCF0:USTF0",1743395674086,0.00112071,81587.0,81586.0,0.20776423]
["bitfinex-derivatives","BTCF0:USTF0",1743395674478,0.12369901,81587.0,81586.0,0.20776423]
["bitfinex-derivatives","BTCF0:USTF0",1743395674673,0.12445901,81587.0,81586.0,0.1953198]
["bitfinex-derivatives","BTCF0:USTF0",1743395676787,0.19325901,81587.0,81586.0,0.1953198]
["bitfinex-derivatives","BTCF0:USTF0",1743395677887,0.19325901,81587.0,81586.0,0.1597198]
["bitfinex-derivatives","BTCF0:USTF0",1743395678078,0.19325901,81587.0,81586.0,0.1234198]
["bitfinex-derivatives","BTCF0:USTF0",1743395678882,0.03508071,81587.0,81586.0,0.1587198]
["bitfinex-derivatives","BTCF0:USTF0",1743395679083,0.03508071,81587.0,81586.0,0.5868198]
["bitfinex-derivatives","BTCF0:USTF0",1743395679084,0.03432071,81587.0,81586.0,0.5868198]
["bitfinex-derivatives","BTCF0:USTF0",1743395679284,0.15765901,81587.0,81586.0,0.2260198]
["bitfinex-derivatives","BTCF0:USTF0",1743395679482,0.15765901,81587.0,81586.0,0.1587198]
["bitfinex-derivatives","BTCF0:USTF0",1743395683974,0.15765901,81587.0,81586.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1743395684591,0.15765901,81587.0,81586.0,0.1587198]
["bitfinex-derivatives","BTCF0:USTF0",1743395684892,0.16959535,81587.0,81586.0,0.1234198]
["bitfinex-derivatives","BTCF0:USTF0",1743395685090,0.15765901,81587.0,81586.0,0.1234198]
["bitfinex-derivatives","BTCF0:USTF0",1743395685290,0.15765901,81587.0,81586.0,0.1594198]
["bitfinex-derivatives","BTCF0:USTF0",1743395686180,0.03508071,81587.0,81586.0,0.1594198]
["bitfinex-derivatives","BTCF0:USTF0",1743395686377,0.03432071,81587.0,81586.0,0.2282198]
["bitfinex-derivatives","BTCF0:USTF0",1743395686782,0.15689901,81587.0,81586.0,0.2282198]
["bitfinex-derivatives","BTCF0:USTF0",1743395686995,0.03516071,81587.0,81586.0,0.2282198]
["bitfinex-derivatives","BTCF0:USTF0",1743395687385,0.15773901,81587.0,81586.0,0.2282198]
["bitfinex-derivatives","BTCF0:USTF0",1743395687896,0.15773901,81587.0,81586.0,0.1594198]
["bitfinex-derivatives","BTCF0:USTF0",1743395688589,0.15773901,81587.0,81586.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743395690192,0.2803083,81587.0,81586.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743395690496,0.1225903,81579.0,81578.0,0.2451793]
["bitfinex-derivatives","BTCF0:USTF0",1743395690696,0.1234303,81579.0,81578.0,0.2806393]
["bitfinex-derivatives","BTCF0:USTF0",1743395691296,0.1904303,81579.0,81578.0,0.4032282]
["bitfinex-derivatives","BTCF0:USTF0",1743395691494,0.1903503,81579.0,81578.0,0.4032282]
["bitfinex-derivatives","BTCF0:USTF0",1743395691696,0.03386,81579.0,81578.0,0.4367282]
["bitfinex-derivatives","BTCF0:USTF0",1743395691892,0.1556903,81579.0,81578.0,0.4367282]
["bitfinex-derivatives","BTCF0:USTF0",1743395692194,0.03486,81579.0,81578.0,0.4367282]
["bitfinex-derivatives","BTCF0:USTF0",1743395692399,0.001,81579.0,81578.0,0.4367282]
["bitfinex-derivatives","BTCF0:USTF0",1743395693404,0.1235903,81579.0,81578.0,0.4367282]
["bitfinex-derivatives","BTCF0:USTF0",1743395693593,0.1243503,81579.0,81578.0,0.4367282]
["bitfinex-derivatives","BTCF0:USTF0",1743395694495,0.0331,81585.0,81583.0,0.1225828]
["bitfinex-derivatives","BTCF0:USTF0",1743395694699,0.1225813,81585.0,81584.0,0.2888705]
["bitfinex-derivatives","BTCF0:USTF0",1743395694898,0.12354131,81585.0,81584.0,0.2898305]
["bitfinex-derivatives","BTCF0:USTF0",1743395695602,0.12354131,81585.0,81584.0,0.6506305]
["bitfinex-derivatives","BTCF0:USTF0",1743395695801,0.12454131,81585.0,81584.0,0.6506305]
["bitfinex-derivatives","BTCF0:USTF0",1743395696409,0.00196001,81585.0,81584.0,0.6506305]
["bitfinex-derivatives","BTCF0:USTF0",1743395696700,1e-08,81587.0,81586.0,0.1225798]
["bitfinex-derivatives","BTCF0:USTF0",1743395697003,1e-08,81587.0,81586.0,0.2502198]
["bitfinex-derivatives","BTCF0:USTF0",1743395698991,1e-08,81587.0,81586.0,0.1238198]
["bitfinex-derivatives","BTCF0:USTF0",1743395699193,1e-08,81587.0,81586.0,0.2501798]
["bitfinex-derivatives","BTCF0:USTF0",1743395699806,0.00064001,81587.0,81586.0,0.1238198]
["bitfinex-derivatives","BTCF0:USTF0",1743395700106,1e-08,81587.0,81586.0,0.2501798]
["bitfinex-derivatives","BTCF0:USTF0",1743395700402,1e-08,81587.0,81586.0,0.1238198]
["bitfinex-derivatives","BTCF0:USTF0",1743395700703,1e-08,81587.0,81586.0,0.2501798]
["bitfinex-derivatives","BTCF0:USTF0",1743395705496,0.00132001,81587.0,81586.0,0.2501798]
["bitfinex-derivatives","BTCF0:USTF0",1743395705905,0.00132001,81587.0,81586.0,0.1238198]
["bitfinex-derivatives","BTCF0:USTF0",1743395706101,0.03622001,81587.0,81586.0,0.1238198]
["bitfinex-derivatives","BTCF0:USTF0",1743395706300,0.15879831,81587.0,81586.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743395706702,0.15879831,81587.0,81583.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1743395706703,0.1225828,81585.0,81584.0,0.1225828]
["bitfinex-derivatives","BTCF0:USTF0",1743395706906,0.1225828,81585.0,81584.0,0.4847028]
["bitfinex-derivatives","BTCF0:USTF0",1743395706907,0.1238628,81585.0,81584.0,0.4847028]
["bitfinex-derivatives","BTCF0:USTF0",1743395707107,0.2277628,81585.0,81584.0,0.1581028]
["bitfinex-derivatives","BTCF0:USTF0",1743395707412,0.2277628,81585.0,81584.0,0.5189028]
["bitfinex-derivatives","BTCF0:USTF0",1743395710107,0.2277628,81585.0,81584.0,0.1581028]
["bitfinex-derivatives","BTCF0:USTF0",1743395710304,0.2277628,81585.0,81584.0,0.5189028]
["bitfinex-derivatives","BTCF0:USTF0",1743395711211,0.07118,81585.0,81584.0,0.5189028]
["bitfinex-derivatives","BTCF0:USTF0",1743395711511,0.035,81585.0,81584.0,0.5866028]
["bitfinex-derivatives","BTCF0:USTF0",1743395712099,1e-08,81587.0,81584.0,0.5866028]
["bitfinex-derivatives","BTCF0:USTF0",1743395712100,1e-08,81587.0,81586.0,0.1225798]
["bitfinex-derivatives","BTCF0:USTF0",1743395712302,1e-08,81587.0,81586.0,0.1238598]
["bitfinex-derivatives","BTCF0:USTF0",1743395717113,1e-08,81587.0,81586.0,0.4846598]
["bitfinex-derivatives","BTCF0:USTF0",1743395718310,1e-08,81587.0,81586.0,0.5522598]
["bitfinex-derivatives","BTCF0:USTF0",1743395719820,1e-08,81587.0,81586.0,0.6438798]
["bitfinex-derivatives","BTCF0:USTF0",1743395720217,0.03370001,81587.0,81586.0,0.6438798]
["bitfinex-derivatives","BTCF0:USTF0",1743395720418,0.03494002,81587.0,81586.0,0.6438798]
["bitfinex-derivatives","BTCF0:USTF0",1743395721512,0.03370001,81587.0,81586.0,0.6438798]
["bitfinex-derivatives","BTCF0:USTF0",1743395722813,0.03370001,81587.0,81586.0,0.5175598]
["bitfinex-derivatives","BTCF0:USTF0",1743395723011,0.03494002,81587.0,81586.0,0.5175598]
["bitfinex-derivatives","BTCF0:USTF0",1743395723812,0.15751832,81587.0,81586.0,0.4846598]
["bitfinex-derivatives","BTCF0:USTF0",1743395724012,0.15751832,81587.0,81586.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743395724418,0.16987297,81587.0,81586.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743395724621,0.16987297,81587.0,81586.0,0.1238598]
["bitfinex-derivatives","BTCF0:USTF0",1743395725210,0.15751832,81587.0,81586.0,0.1238598]
["bitfinex-derivatives","BTCF0:USTF0",1743395726019,0.19281832,81587.0,81586.0,0.1238598]
["bitfinex-derivatives","BTCF0:USTF0",1743395726815,0.19281832,81587.0,81586.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743395727018,0.1225843,81583.0,81582.0,0.1225851]
["bitfinex-derivatives","BTCF0:USTF0",1743395727321,0.1232643,81583.0,81582.0,0.1238651]
["bitfinex-derivatives","BTCF0:USTF0",1743395727926,0.1925643,81583.0,81582.0,0.1238651]
["bitfinex-derivatives","BTCF0:USTF0",1743395728224,0.5533643,81583.0,81582.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743395728520,0.5533643,81583.0,81576.0,0.1225946]
["bitfinex-derivatives","BTCF0:USTF0",1743395728521,0.1225918,81578.0,81576.0,0.1225946]
["bitfinex-derivatives","BTCF0:USTF0",1743395728723,0.1232718,81578.0,81576.0,0.1225946]
["bitfinex-derivatives","BTCF0:USTF0",1743395728918,0.1232718,81578.0,81574.0,0.122597]
["bitfinex-derivatives","BTCF0:USTF0",1743395729420,0.1925718,81578.0,81574.0,0.122597]
["bitfinex-derivatives","BTCF0:USTF0",1743395729923,0.31515462,81578.0,81570.0,0.2452068]
["bitfinex-derivatives","BTCF0:USTF0",1743395730131,0.31515462,81578.0,81567.0,0.061304]
["bitfinex-derivatives","BTCF0:USTF0",1743395730321,0.31515462,81578.0,81567.0,0.1226078]
["bitfinex-derivatives","BTCF0:USTF0",1743395730823,0.31515462,81578.0,81573.0,0.1225981]
["bitfinex-derivatives","BTCF0:USTF0",1743395731120,0.31515462,81578.0,81574.0,0.1225976]
["bitfinex-derivatives","BTCF0:USTF0",1743395731426,0.31515462,81578.0,81571.0,0.0613005]
["bitfinex-derivatives","BTCF0:USTF0",1743395731618,0.31515462,81578.0,81573.0,0.1225988]
["bitfinex-derivatives","BTCF0:USTF0",1743395731925,0.31515462,81578.0,81569.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743395731926,0.31515462,81578.0,81574.0,0.2451952]
["bitfinex-derivatives","BTCF0:USTF0",1743395732128,0.31515462,81578.0,81572.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743395732623,0.1925718,81578.0,81577.0,0.12277715]
["bitfinex-derivatives","BTCF0:USTF0",1743395732823,0.1925718,81578.0,81577.0,0.12373715]
["bitfinex-derivatives","BTCF0:USTF0",1743395733814,0.1925718,81578.0,81577.0,0.12277715]
["bitfinex-derivatives","BTCF0:USTF0",1743395734126,0.1925718,81578.0,81577.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1743395735026,0.1925718,81578.0,81577.0,0.00106385]
["bitfinex-derivatives","BTCF0:USTF0",1743395736123,0.5533718,81578.0,81577.0,0.00106385]
["bitfinex-derivatives","BTCF0:USTF0",1743395736422,0.5533718,81578.0,81577.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1743395737021,0.5533718,81578.0,81577.0,0.00106385]
["bitfinex-derivatives","BTCF0:USTF0",1743395737423,0.5533718,81578.0,81577.0,0.12365715]
["bitfinex-derivatives","BTCF0:USTF0",1743395738231,0.5533718,81578.0,81577.0,0.15635715]
["bitfinex-derivatives","BTCF0:USTF0",1743395739532,0.5533718,81578.0,81577.0,0.00106385]
["bitfinex-derivatives","BTCF0:USTF0",1743395739831,0.5533718,81578.0,81569.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743395739832,0.1226038,81570.0,81569.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743395740027,0.1838956,81576.0,81575.0,0.1225933]
["bitfinex-derivatives","BTCF0:USTF0",1743395740332,0.1845356,81576.0,81575.0,0.1225933]
["bitfinex-derivatives","BTCF0:USTF0",1743395740533,0.0619378,81576.0,81575.0,0.1232333]
["bitfinex-derivatives","BTCF0:USTF0",1743395740734,0.0619378,81576.0,81575.0,0.1902333]
["bitfinex-derivatives","BTCF0:USTF0",1743395741125,0.00064,81576.0,81575.0,0.1902333]
["bitfinex-derivatives","BTCF0:USTF0",1743395741626,0.1232348,81576.0,81575.0,0.1902333]
["bitfinex-derivatives","BTCF0:USTF0",1743395743134,0.1585348,81576.0,81575.0,0.1902333]
["bitfinex-derivatives","BTCF0:USTF0",1743395743733,0.03594,81576.0,81575.0,0.1902333]
["bitfinex-derivatives","BTCF0:USTF0",1743395743934,0.1232348,81576.0,81575.0,0.1902333]
["bitfinex-derivatives","BTCF0:USTF0",1743395744433,0.06128941,81587.0,81581.0,0.1225873]
["bitfinex-derivatives","BTCF0:USTF0",1743395744630,0.00072001,81587.0,81586.0,0.4833798]
["bitfinex-derivatives","BTCF0:USTF0",1743395744837,0.1,81600.0,81599.0,0.1225603]
["bitfinex-derivatives","BTCF0:USTF0",1743395745031,0.1008,81600.0,81599.0,0.4841603]
["bitfinex-derivatives","BTCF0:USTF0",1743395745335,0.1,81600.0,81599.0,0.4841603]
["bitfinex-derivatives","BTCF0:USTF0",1743395745727,0.1,81600.0,81599.0,0.49643698]
["bitfinex-derivatives","BTCF0:USTF0",1743395745927,0.1,81600.0,81599.0,0.56843698]
["bitfinex-derivatives","BTCF0:USTF0",1743395746339,0.10084,81600.0,81599.0,0.56843698]
["bitfinex-derivatives","BTCF0:USTF0",1743395747130,0.2233988,81600.0,81599.0,0.5561603]
["bitfinex-derivatives","BTCF0:USTF0",1743395747334,0.2596988,81600.0,81599.0,0.5561603]
["bitfinex-derivatives","BTCF0:USTF0",1743395748742,0.13714,81600.0,81599.0,0.5561603]
["bitfinex-derivatives","BTCF0:USTF0",1743395749442,0.10084,81600.0,81599.0,0.5561603]
["bitfinex-derivatives","BTCF0:USTF0",1743395749639,0.1,81600.0,81599.0,0.5561603]
["bitfinex-derivatives","BTCF0:USTF0",1743395750138,0.1008,81600.0,81599.0,0.5561603]
["bitfinex-derivatives","BTCF0:USTF0",1743395755741,0.1,81600.0,81599.0,0.5561603]
["bitfinex-derivatives","BTCF0:USTF0",1743395756533,0.10088,81600.0,81599.0,0.5561603]
["bitfinex-derivatives","BTCF0:USTF0",1743395756842,0.2225588,81600.0,81599.0,0.5203603]
["bitfinex-derivatives","BTCF0:USTF0",1743395757044,0.2233588,81600.0,81599.0,0.5203603]
["bitfinex-derivatives","BTCF0:USTF0",1743395757632,0.2898588,81600.0,81599.0,0.5203603]
["bitfinex-derivatives","BTCF0:USTF0",1743395758438,0.1355,81600.0,81599.0,0.5203603]
["bitfinex-derivatives","BTCF0:USTF0",1743395758642,0.1008,81600.0,81599.0,0.5203603]
["bitfinex-derivatives","BTCF0:USTF0",1743395758839,0.1,81600.0,81599.0,0.5203603]
["bitfinex-derivatives","BTCF0:USTF0",1743395759143,0.00018385,81608.0,81607.0,0.1225483]
["bitfinex-derivatives","BTCF0:USTF0",1743395759344,0.00106385,81608.0,81607.0,0.4842283]
["bitfinex-derivatives","BTCF0:USTF0",1743395759544,0.00018385,81608.0,81607.0,0.4842283]
["bitfinex-derivatives","BTCF0:USTF0",1743395759743,0.0347,81611.0,81610.0,0.1225438]
["bitfinex-derivatives","BTCF0:USTF0",1743395760043,0.03538,81611.0,81610.0,0.1236638]
["bitfinex-derivatives","BTCF0:USTF0",1743395760245,0.0347,81611.0,81610.0,0.1236638]
["bitfinex-derivatives","BTCF0:USTF0",1743395760842,0.1572423,81611.0,81610.0,0.1236638]
["bitfinex-derivatives","BTCF0:USTF0",1743395761047,0.03578,81611.0,81610.0,0.1236638]
["bitfinex-derivatives","BTCF0:USTF0",1743395761249,0.1583223,81611.0,81610.0,0.1236638]
["bitfinex-derivatives","BTCF0:USTF0",1743395761748,0.03578,81611.0,81610.0,0.1886638]
["bitfinex-derivatives","BTCF0:USTF0",1743395763947,0.1583223,81611.0,81610.0,0.1886638]
["bitfinex-derivatives","BTCF0:USTF0",1743395764151,0.2254023,81611.0,81610.0,0.1558638]
["bitfinex-derivatives","BTCF0:USTF0",1743395767850,0.2254023,81611.0,81610.0,0.1236638]
["bitfinex-derivatives","BTCF0:USTF0",1743395770755,0.10286,81611.0,81610.0,0.1236638]
["bitfinex-derivatives","BTCF0:USTF0",1743395772541,0.2254023,81611.0,81610.0,0.1236638]
["bitfinex-derivatives","BTCF0:USTF0",1743395776054,0.06946,81611.0,81610.0,0.1236638]
["bitfinex-derivatives","BTCF0:USTF0",1743395776252,0.0347,81611.0,81610.0,0.1568638]
["bitfinex-derivatives","BTCF0:USTF0",1743395776654,0.0347,81611.0,81610.0,0.1876638]
["bitfinex-derivatives","BTCF0:USTF0",1743395777976,0.009061,81618.0,81617.0,0.1225332]
["bitfinex-derivatives","BTCF0:USTF0",1743395778152,0.00108,81618.0,81617.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743395778346,0.0612657,81619.0,81618.0,0.2450572]
["bitfinex-derivatives","BTCF0:USTF0",1743395778553,0.0623457,81619.0,81618.0,0.2461372]
["bitfinex-derivatives","BTCF0:USTF0",1743395779362,0.1848759,81619.0,81618.0,0.2461372]
["bitfinex-derivatives","BTCF0:USTF0",1743395779861,0.2162759,81619.0,81618.0,0.2461372]
["bitfinex-derivatives","BTCF0:USTF0",1743395781556,0.22567422,81619.0,81618.0,0.2461372]
["bitfinex-derivatives","BTCF0:USTF0",1743395783063,0.22567422,81619.0,81618.0,0.2797372]
["bitfinex-derivatives","BTCF0:USTF0",1743395784067,0.22567422,81619.0,81618.0,0.29202716]
["bitfinex-derivatives","BTCF0:USTF0",1743395786466,0.10314402,81619.0,81618.0,0.3114372]
["bitfinex-derivatives","BTCF0:USTF0",1743395787967,0.10314402,81619.0,81618.0,0.32344879]
["bitfinex-derivatives","BTCF0:USTF0",1743395788273,0.10314402,81619.0,81618.0,0.18891]
["bitfinex-derivatives","BTCF0:USTF0",1743395788475,0.10314402,81619.0,81618.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743395788674,0.1838012,81618.0,81617.0,0.1225326]
["bitfinex-derivatives","BTCF0:USTF0",1743395788974,0.2167812,81618.0,81617.0,0.1236926]
["bitfinex-derivatives","BTCF0:USTF0",1743395789176,0.2480812,81618.0,81617.0,0.1225326]
["bitfinex-derivatives","BTCF0:USTF0",1743395789771,0.2480812,81618.0,81617.0,0.1237326]
["bitfinex-derivatives","BTCF0:USTF0",1743395790176,0.2480812,81618.0,81617.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743395790372,0.1225438,81610.0,81609.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1743395790674,0.1236238,81610.0,81609.0,0.00126385]
["bitfinex-derivatives","BTCF0:USTF0",1743395791178,0.24615855,81610.0,81609.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1743395791875,0.12361475,81610.0,81601.0,0.21989624]
["bitfinex-derivatives","BTCF0:USTF0",1743395792079,0.4833558,81602.0,81601.0,0.22105624]
["bitfinex-derivatives","BTCF0:USTF0",1743395792273,0.4844358,81602.0,81601.0,0.22105624]
["bitfinex-derivatives","BTCF0:USTF0",1743395792679,0.4844358,81602.0,81593.0,0.36680151]
["bitfinex-derivatives","BTCF0:USTF0",1743395792680,0.1225618,81598.0,81593.0,0.36680151]
["bitfinex-derivatives","BTCF0:USTF0",1743395792868,0.2494818,81598.0,81597.0,0.29424223]
["bitfinex-derivatives","BTCF0:USTF0",1743395793488,0.37202856,81598.0,81597.0,0.29424223]
["bitfinex-derivatives","BTCF0:USTF0",1743395794473,0.59197439,81598.0,81597.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743395794673,0.0612852,81593.0,81589.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1743395794878,0.0309,81592.0,81589.0,0.00090385]
["bitfinex-derivatives","BTCF0:USTF0",1743395795182,0.07780788,81592.0,81589.0,0.00090385]
["bitfinex-derivatives","BTCF0:USTF0",1743395795384,0.1225738,81590.0,81589.0,0.00090385]
["bitfinex-derivatives","BTCF0:USTF0",1743395795583,0.1232938,81590.0,81589.0,0.00090385]
["bitfinex-derivatives","BTCF0:USTF0",1743395795877,0.03442,81590.0,81589.0,0.12347915]
["bitfinex-derivatives","BTCF0:USTF0",1743395796083,0.1562738,81590.0,81589.0,0.12347915]
["bitfinex-derivatives","BTCF0:USTF0",1743395796286,0.1570338,81590.0,81589.0,0.12347915]
["bitfinex-derivatives","BTCF0:USTF0",1743395796684,0.1570338,81590.0,81589.0,0.19037915]
["bitfinex-derivatives","BTCF0:USTF0",1743395797180,0.1570338,81590.0,81589.0,0.06780385]
["bitfinex-derivatives","BTCF0:USTF0",1743395797482,0.1590338,81590.0,81589.0,0.12347915]
["bitfinex-derivatives","BTCF0:USTF0",1743395797683,0.1600338,81590.0,81589.0,0.12347915]
["bitfinex-derivatives","BTCF0:USTF0",1743395798293,0.1610338,81590.0,81589.0,0.12347915]
["bitfinex-derivatives","BTCF0:USTF0",1743395798882,0.1590338,81590.0,81589.0,0.12347915]
["bitfinex-derivatives","BTCF0:USTF0",1743395799082,0.1610338,81590.0,81589.0,0.12347915]
["bitfinex-derivatives","BTCF0:USTF0",1743395799988,0.1273338,81590.0,81589.0,0.12347915]
["bitfinex-derivatives","BTCF0:USTF0",1743395800688,0.1273338,81590.0,81589.0,0.19187915]
["bitfinex-derivatives","BTCF0:USTF0",1743395801187,0.24989859,81590.0,81589.0,0.06930385]
["bitfinex-derivatives","BTCF0:USTF0",1743395801692,0.61069859,81590.0,81589.0,0.00090385]
["bitfinex-derivatives","BTCF0:USTF0",1743395801892,0.61069859,81590.0,81589.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1743395802092,0.60869859,81590.0,81589.0,0.00090385]
["bitfinex-derivatives","BTCF0:USTF0",1743395802292,0.61069859,81590.0,81589.0,0.00090385]
["bitfinex-derivatives","BTCF0:USTF0",1743395802488,0.61069859,81590.0,81589.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1743395805290,0.1226008,81572.0,81571.0,0.483401]
["bitfinex-derivatives","BTCF0:USTF0",1743395805498,0.1226008,81572.0,81571.0,0.123401]
["bitfinex-derivatives","BTCF0:USTF0",1743395805993,0.1234008,81572.0,81571.0,0.13587566]
["bitfinex-derivatives","BTCF0:USTF0",1743395806193,0.1234008,81572.0,81571.0,0.123401]
["bitfinex-derivatives","BTCF0:USTF0",1743395806586,0.1234008,81572.0,81571.0,0.157601]
["bitfinex-derivatives","BTCF0:USTF0",1743395807489,0.1234008,81572.0,81571.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743395807791,0.24599263,81572.0,81571.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743395808900,0.24599263,81572.0,81571.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1743395809300,0.24599263,81572.0,81571.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743395809502,0.24599263,81572.0,81571.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1743395810002,0.24599263,81572.0,81571.0,0.1595623]
["bitfinex-derivatives","BTCF0:USTF0",1743395810303,0.132382,81572.0,81571.0,0.1595623]
["bitfinex-derivatives","BTCF0:USTF0",1743395810506,0.0097812,81572.0,81571.0,0.1595623]
["bitfinex-derivatives","BTCF0:USTF0",1743395811708,0.132382,81572.0,81571.0,0.1595623]
["bitfinex-derivatives","BTCF0:USTF0",1743395811904,0.1234008,81572.0,81571.0,0.1595623]
["bitfinex-derivatives","BTCF0:USTF0",1743395819816,0.1544008,81572.0,81571.0,0.1595623]
["bitfinex-derivatives","BTCF0:USTF0",1743395820514,0.2187008,81572.0,81571.0,0.1595623]
["bitfinex-derivatives","BTCF0:USTF0",1743395820911,0.34129263,81572.0,81571.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1743395821111,0.34129263,81572.0,81571.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743395821306,0.34129263,81572.0,81571.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743395821821,0.34129263,81572.0,81571.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743395822021,0.34129263,81572.0,81571.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1743395822215,0.34129263,81572.0,81571.0,0.1595223]
["bitfinex-derivatives","BTCF0:USTF0",1743395822413,0.34129263,81572.0,81571.0,0.1909023]
["bitfinex-derivatives","BTCF0:USTF0",1743395822815,0.30869263,81572.0,81571.0,0.1909023]
["bitfinex-derivatives","BTCF0:USTF0",1743395823014,0.30869263,81572.0,81571.0,0.1916223]
["bitfinex-derivatives","BTCF0:USTF0",1743395823015,0.24599263,81572.0,81571.0,0.1916223]
["bitfinex-derivatives","BTCF0:USTF0",1743395823223,0.0008,81572.0,81571.0,0.1916223]
["bitfinex-derivatives","BTCF0:USTF0",1743395824316,0.1234008,81572.0,81571.0,0.1916223]
["bitfinex-derivatives","BTCF0:USTF0",1743395824829,0.0008,81572.0,81571.0,0.1916223]
["bitfinex-derivatives","BTCF0:USTF0",1743395826320,0.1234008,81572.0,81571.0,0.1916223]
["bitfinex-derivatives","BTCF0:USTF0",1743395826622,0.0008,81572.0,81571.0,0.1916223]
["bitfinex-derivatives","BTCF0:USTF0",1743395829028,0.0008,81572.0,81571.0,0.5524223]
["bitfinex-derivatives","BTCF0:USTF0",1743395829328,0.4220865,81591.0,81579.0,0.1225903]
["bitfinex-derivatives","BTCF0:USTF0",1743395829534,0.09336254,81593.0,81579.0,0.4841103]
["bitfinex-derivatives","BTCF0:USTF0",1743395829535,0.00090385,81580.0,81579.0,0.4841103]
["bitfinex-derivatives","BTCF0:USTF0",1743395830222,0.00090385,81580.0,81579.0,0.5493103]
["bitfinex-derivatives","BTCF0:USTF0",1743395831426,0.1225703,81593.0,81592.0,0.1225708]
["bitfinex-derivatives","BTCF0:USTF0",1743395831627,0.1234903,81593.0,81592.0,0.1234908]
["bitfinex-derivatives","BTCF0:USTF0",1743395832229,0.1880903,81593.0,81592.0,0.1872908]
["bitfinex-derivatives","BTCF0:USTF0",1743395832730,0.1900903,81593.0,81592.0,0.1872908]
["bitfinex-derivatives","BTCF0:USTF0",1743395835227,0.1993603,81593.0,81592.0,0.1872908]
["bitfinex-derivatives","BTCF0:USTF0",1743395835837,0.5601603,81593.0,81592.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743395836031,0.5601603,81593.0,81587.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1743395836032,0.1225768,81588.0,81587.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1743395836330,0.1234968,81588.0,81587.0,0.062209]
["bitfinex-derivatives","BTCF0:USTF0",1743395836532,0.1234968,81588.0,81587.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743395836737,0.24605708,81588.0,81587.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743395836928,0.1225813,81585.0,81584.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1743395837233,0.4840213,81585.0,81584.0,0.00110385]
["bitfinex-derivatives","BTCF0:USTF0",1743395837543,0.4840213,81585.0,81584.0,0.12368665]
["bitfinex-derivatives","BTCF0:USTF0",1743395837731,0.4840213,81585.0,81584.0,0.00110385]
["bitfinex-derivatives","BTCF0:USTF0",1743395838735,0.4840213,81585.0,81584.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1743395838935,0.4860213,81585.0,81584.0,0.00110385]
["bitfinex-derivatives","BTCF0:USTF0",1743395839439,0.1252213,81585.0,81584.0,0.00110385]
["bitfinex-derivatives","BTCF0:USTF0",1743395839937,0.1897213,81585.0,81584.0,0.00110385]
["bitfinex-derivatives","BTCF0:USTF0",1743395840437,0.1897213,81585.0,81584.0,0.03430385]
["bitfinex-derivatives","BTCF0:USTF0",1743395840830,0.1897213,81585.0,81584.0,0.15688665]
["bitfinex-derivatives","BTCF0:USTF0",1743395841126,0.00264,81585.0,81584.0,0.15688665]
["bitfinex-derivatives","BTCF0:USTF0",1743395841326,0.1252213,81585.0,81584.0,0.15688665]
["bitfinex-derivatives","BTCF0:USTF0",1743395841527,0.1582213,81585.0,81584.0,0.18848665]
["bitfinex-derivatives","BTCF0:USTF0",1743395845045,0.1252213,81585.0,81584.0,0.18848665]
["bitfinex-derivatives","BTCF0:USTF0",1743395845444,0.00264,81585.0,81584.0,0.18848665]
["bitfinex-derivatives","BTCF0:USTF0",1743395845743,0.002,81585.0,81584.0,0.31468665]
["bitfinex-derivatives","BTCF0:USTF0",1743395846530,0.1245813,81585.0,81584.0,0.31468665]
["bitfinex-derivatives","BTCF0:USTF0",1743395846739,0.1245813,81585.0,81584.0,0.18848665]
["bitfinex-derivatives","BTCF0:USTF0",1743395846934,0.12554131,81585.0,81584.0,0.18848665]
["bitfinex-derivatives","BTCF0:USTF0",1743395847340,0.19204131,81585.0,81584.0,0.18848665]
["bitfinex-derivatives","BTCF0:USTF0",1743395847742,0.12554131,81585.0,81584.0,0.18848665]
["bitfinex-derivatives","BTCF0:USTF0",1743395849041,0.15794131,81585.0,81584.0,0.18848665]
["bitfinex-derivatives","BTCF0:USTF0",1743395849255,0.18884131,81585.0,81584.0,0.18848665]
["bitfinex-derivatives","BTCF0:USTF0",1743395850035,0.18884131,81585.0,81584.0,0.06590385]
["bitfinex-derivatives","BTCF0:USTF0",1743395850235,0.54964131,81585.0,81584.0,0.00110385]
["bitfinex-derivatives","BTCF0:USTF0",1743395850546,0.54964131,81585.0,81584.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1743395851038,0.54964131,81585.0,81584.0,0.12276665]
["bitfinex-derivatives","BTCF0:USTF0",1743395851237,0.54964131,81585.0,81584.0,0.12368665]
["bitfinex-derivatives","BTCF0:USTF0",1743395851439,0.1225888,81580.0,81579.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743395851739,0.1226069,81569.0,81568.0,0.1226014]
["bitfinex-derivatives","BTCF0:USTF0",1743395851944,0.1232469,81569.0,81568.0,0.1232814]
["bitfinex-derivatives","BTCF0:USTF0",1743395852139,0.1232469,81569.0,81568.0,0.1891814]
["bitfinex-derivatives","BTCF0:USTF0",1743395852335,0.2193469,81569.0,81568.0,0.1891814]
["bitfinex-derivatives","BTCF0:USTF0",1743395852839,0.2193469,81569.0,81568.0,0.1891869]
["bitfinex-derivatives","BTCF0:USTF0",1743395853142,0.2193469,81569.0,81568.0,0.1921869]
["bitfinex-derivatives","BTCF0:USTF0",1743395853942,0.00064,81569.0,81568.0,0.1921869]
["bitfinex-derivatives","BTCF0:USTF0",1743395854340,0.1232454,81569.0,81568.0,0.1921869]
["bitfinex-derivatives","BTCF0:USTF0",1743395854647,0.1232454,81569.0,81568.0,0.1951869]
["bitfinex-derivatives","BTCF0:USTF0",1743395855344,0.1547454,81569.0,81568.0,0.1951869]
["bitfinex-derivatives","BTCF0:USTF0",1743395857249,0.00064,81569.0,81568.0,0.1951869]
["bitfinex-derivatives","BTCF0:USTF0",1743395857844,0.1232454,81569.0,81568.0,0.1951869]
["bitfinex-derivatives","BTCF0:USTF0",1743395858244,0.00064,81569.0,81568.0,0.1951869]
["bitfinex-derivatives","BTCF0:USTF0",1743395858445,0.1232454,81569.0,81568.0,0.1951869]
["bitfinex-derivatives","BTCF0:USTF0",1743395860646,0.1232454,81569.0,81568.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1743395860844,0.1552454,81569.0,81568.0,0.1945069]
["bitfinex-derivatives","BTCF0:USTF0",1743395861047,0.1552454,81569.0,81568.0,0.1951469]
["bitfinex-derivatives","BTCF0:USTF0",1743395861850,0.1232454,81569.0,81568.0,0.1951469]
["bitfinex-derivatives","BTCF0:USTF0",1743395864266,0.00064,81569.0,81568.0,0.1951469]
["bitfinex-derivatives","BTCF0:USTF0",1743395867452,0.1226026,81571.0,81570.0,0.1226038]
["bitfinex-derivatives","BTCF0:USTF0",1743395867641,0.1232826,81571.0,81570.0,0.1232838]
["bitfinex-derivatives","BTCF0:USTF0",1743395868241,0.00068,81571.0,81570.0,0.1232838]
["bitfinex-derivatives","BTCF0:USTF0",1743395868854,0.00018385,81577.0,81576.0,0.1225948]
["bitfinex-derivatives","BTCF0:USTF0",1743395869053,0.00018385,81577.0,81576.0,0.1234748]
["bitfinex-derivatives","BTCF0:USTF0",1743395871058,0.00018385,81577.0,81576.0,0.1244748]
["bitfinex-derivatives","BTCF0:USTF0",1743395871456,0.00018385,81577.0,81576.0,0.1254748]
["bitfinex-derivatives","BTCF0:USTF0",1743395872258,0.0705546,81593.0,81580.0,0.0612942]
["bitfinex-derivatives","BTCF0:USTF0",1743395872259,0.00927,81593.0,81580.0,0.0612942]
["bitfinex-derivatives","BTCF0:USTF0",1743395872461,0.00088001,81590.0,81589.0,0.1225753]
["bitfinex-derivatives","BTCF0:USTF0",1743395872651,0.122571,81592.0,81591.0,0.1225723]
["bitfinex-derivatives","BTCF0:USTF0",1743395872851,0.12345101,81592.0,81591.0,0.1234523]
["bitfinex-derivatives","BTCF0:USTF0",1743395873357,0.03378001,81592.0,81591.0,0.1234523]
["bitfinex-derivatives","BTCF0:USTF0",1743395874253,0.03578001,81592.0,81591.0,0.1234523]
["bitfinex-derivatives","BTCF0:USTF0",1743395874562,0.15835081,81592.0,81591.0,0.1234523]
["bitfinex-derivatives","BTCF0:USTF0",1743395874759,0.19005081,81592.0,81591.0,0.1234523]
["bitfinex-derivatives","BTCF0:USTF0",1743395875061,0.06748001,81592.0,81591.0,0.1234523]
["bitfinex-derivatives","BTCF0:USTF0",1743395876153,0.00288001,81592.0,81591.0,0.1234523]
["bitfinex-derivatives","BTCF0:USTF0",1743395876859,0.06798001,81592.0,81591.0,0.1234523]
["bitfinex-derivatives","BTCF0:USTF0",1743395877858,0.06798001,81592.0,81591.0,0.1883523]
["bitfinex-derivatives","BTCF0:USTF0",1743395878261,0.19055081,81592.0,81591.0,0.1883523]
["bitfinex-derivatives","BTCF0:USTF0",1743395879563,0.06798001,81592.0,81591.0,0.1883523]
["bitfinex-derivatives","BTCF0:USTF0",1743395880062,0.00288001,81592.0,81591.0,0.1883523]
["bitfinex-derivatives","BTCF0:USTF0",1743395881063,0.002,81592.0,81591.0,0.1883523]
["bitfinex-derivatives","BTCF0:USTF0",1743395882859,0.002,81592.0,81591.0,0.3145123]
["bitfinex-derivatives","BTCF0:USTF0",1743395883160,0.0679,81592.0,81591.0,0.3145123]
["bitfinex-derivatives","BTCF0:USTF0",1743395884166,0.0354,81592.0,81591.0,0.3145123]
["bitfinex-derivatives","BTCF0:USTF0",1743395884557,0.0679,81592.0,81591.0,0.3145123]
["bitfinex-derivatives","BTCF0:USTF0",1743395885064,0.06878001,81592.0,81591.0,0.3145123]
["bitfinex-derivatives","BTCF0:USTF0",1743395885467,0.002,81592.0,81591.0,0.3145123]
["bitfinex-derivatives","BTCF0:USTF0",1743395885769,0.0326,81602.0,81599.0,0.1225603]
["bitfinex-derivatives","BTCF0:USTF0",1743395885959,0.0682,81606.0,81605.0,0.1225513]
["bitfinex-derivatives","BTCF0:USTF0",1743395886167,0.1225355,81616.0,81615.0,0.1225362]
["bitfinex-derivatives","BTCF0:USTF0",1743395886467,0.1232155,81616.0,81615.0,0.1234162]
["bitfinex-derivatives","BTCF0:USTF0",1743395886966,0.1902155,81616.0,81615.0,0.1234162]
["bitfinex-derivatives","BTCF0:USTF0",1743395888869,0.19944082,81616.0,81615.0,0.1234162]
["bitfinex-derivatives","BTCF0:USTF0",1743395893475,0.19944082,81616.0,81615.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743395893669,0.19944082,81616.0,81613.0,0.1225385]
["bitfinex-derivatives","BTCF0:USTF0",1743395893670,0.1225378,81614.0,81613.0,0.1225385]
["bitfinex-derivatives","BTCF0:USTF0",1743395893866,0.1232578,81614.0,81613.0,0.1234185]
["bitfinex-derivatives","BTCF0:USTF0",1743395894662,0.00072,81614.0,81613.0,0.1546185]
["bitfinex-derivatives","BTCF0:USTF0",1743395894869,0.00072,81614.0,81613.0,0.1870185]
["bitfinex-derivatives","BTCF0:USTF0",1743395895265,0.1232578,81614.0,81613.0,0.1870185]
["bitfinex-derivatives","BTCF0:USTF0",1743395896475,0.00072,81614.0,81613.0,0.1870185]
["bitfinex-derivatives","BTCF0:USTF0",1743395896871,0.07622532,81616.0,81615.0,0.1225362]
["bitfinex-derivatives","BTCF0:USTF0",1743395897060,0.07622532,81616.0,81615.0,0.1234162]
["bitfinex-derivatives","BTCF0:USTF0",1743395897666,0.19972003,81616.0,81615.0,0.1234162]
["bitfinex-derivatives","BTCF0:USTF0",1743395901167,0.0950628,81623.0,81615.0,0.1234162]
["bitfinex-derivatives","BTCF0:USTF0",1743395901168,0.30021626,81636.0,81615.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1743395901371,0.25660346,81636.0,81634.0,0.1225077]
["bitfinex-derivatives","BTCF0:USTF0",1743395901667,0.25660346,81636.0,81635.0,0.3139862]
["bitfinex-derivatives","BTCF0:USTF0",1743395901668,0.25780347,81636.0,81635.0,0.3139862]
["bitfinex-derivatives","BTCF0:USTF0",1743395901869,0.25780347,81636.0,81635.0,0.3152262]
["bitfinex-derivatives","BTCF0:USTF0",1743395902273,0.25780347,81636.0,81635.0,0.6760262]
["bitfinex-derivatives","BTCF0:USTF0",1743395902672,0.25780347,81636.0,81635.0,0.68808339]
["bitfinex-derivatives","BTCF0:USTF0",1743395904065,0.0316,81646.0,81635.0,0.68808339]
["bitfinex-derivatives","BTCF0:USTF0",1743395904267,0.00152,81646.0,81645.0,0.4832912]
["bitfinex-derivatives","BTCF0:USTF0",1743395904466,0.1224785,81654.0,81653.0,0.1224792]
["bitfinex-derivatives","BTCF0:USTF0",1743395904675,0.13327176,81654.0,81653.0,0.1240792]
["bitfinex-derivatives","BTCF0:USTF0",1743395904868,0.19757176,81654.0,81653.0,0.1240792]
["bitfinex-derivatives","BTCF0:USTF0",1743395905073,0.19757176,81654.0,81653.0,0.1926792]
["bitfinex-derivatives","BTCF0:USTF0",1743395905273,0.07509326,81654.0,81653.0,0.1926792]
["bitfinex-derivatives","BTCF0:USTF0",1743395907880,0.04239326,81654.0,81653.0,0.1926792]
["bitfinex-derivatives","BTCF0:USTF0",1743395908282,0.04239326,81654.0,81653.0,0.20508806]
["bitfinex-derivatives","BTCF0:USTF0",1743395908283,0.01079326,81654.0,81653.0,0.20508806]
["bitfinex-derivatives","BTCF0:USTF0",1743395909272,0.01079326,81654.0,81653.0,0.1926792]
["bitfinex-derivatives","BTCF0:USTF0",1743395909478,0.01079326,81654.0,81653.0,0.20503923]
["bitfinex-derivatives","BTCF0:USTF0",1743395912179,0.0016,81654.0,81653.0,0.20503923]
["bitfinex-derivatives","BTCF0:USTF0",1743395912378,0.0016,81654.0,81653.0,0.33107923]
["bitfinex-derivatives","BTCF0:USTF0",1743395914789,0.1836854,81668.0,81667.0,0.1224567]
["bitfinex-derivatives","BTCF0:USTF0",1743395915086,0.25968759,81668.0,81667.0,0.1224567]
["bitfinex-derivatives","BTCF0:USTF0",1743395915292,0.0668,81668.0,81667.0,0.1224567]
["bitfinex-derivatives","BTCF0:USTF0",1743395915791,0.0668,81668.0,81667.0,0.1888567]
["bitfinex-derivatives","BTCF0:USTF0",1743395915977,0.0612211,81678.0,81671.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1743395916173,0.0332,81677.0,81676.0,0.1224447]
["bitfinex-derivatives","BTCF0:USTF0",1743395916377,0.0679,81677.0,81676.0,0.1888447]
["bitfinex-derivatives","BTCF0:USTF0",1743395916589,0.0612199,81680.0,81676.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743395916794,0.3608,81684.0,81683.0,0.1224342]
["bitfinex-derivatives","BTCF0:USTF0",1743395916977,0.3608,81684.0,81683.0,0.13492935]
["bitfinex-derivatives","BTCF0:USTF0",1743395917283,0.183627,81699.0,81698.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1743395917488,0.251527,81699.0,81698.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1743395917876,0.1224163,81695.0,81694.0,0.0612081]
["bitfinex-derivatives","BTCF0:USTF0",1743395918678,0.1224208,81692.0,81691.0,0.1888212]
["bitfinex-derivatives","BTCF0:USTF0",1743395919496,0.1901208,81692.0,81691.0,0.1888212]
["bitfinex-derivatives","BTCF0:USTF0",1743395920491,0.1901208,81692.0,81691.0,0.1908622]
["bitfinex-derivatives","BTCF0:USTF0",1743395923085,0.1901208,81692.0,81691.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1743395923290,0.1901208,81692.0,81691.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743395924393,0.1224222,81691.0,81690.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1743395924592,0.1571622,81691.0,81690.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1743395924791,0.1907622,81691.0,81690.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1743395925192,0.31317395,81691.0,81690.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1743395927386,0.31317395,81691.0,81690.0,0.12260732]
["bitfinex-derivatives","BTCF0:USTF0",1743395927595,0.1907622,81691.0,81690.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1743395928091,0.1907622,81691.0,81690.0,0.06602362]
["bitfinex-derivatives","BTCF0:USTF0",1743395928695,0.1907622,81691.0,81690.0,0.18844732]
["bitfinex-derivatives","BTCF0:USTF0",1743395929093,0.1907622,81691.0,81690.0,0.06602362]
["bitfinex-derivatives","BTCF0:USTF0",1743395929294,0.1907622,81691.0,81690.0,0.06458362]
["bitfinex-derivatives","BTCF0:USTF0",1743395930201,0.1907622,81691.0,81690.0,0.06594362]
["bitfinex-derivatives","BTCF0:USTF0",1743395930502,0.1907622,81691.0,81690.0,0.18836732]
["bitfinex-derivatives","BTCF0:USTF0",1743395932695,0.1907622,81691.0,81690.0,0.06594362]
["bitfinex-derivatives","BTCF0:USTF0",1743395932999,0.1907622,81691.0,81690.0,0.18700732]
["bitfinex-derivatives","BTCF0:USTF0",1743395933191,0.1907622,81691.0,81690.0,0.18836732]
["bitfinex-derivatives","BTCF0:USTF0",1743395934187,0.1907622,81691.0,81690.0,0.06594362]
["bitfinex-derivatives","BTCF0:USTF0",1743395934499,0.1907622,81691.0,81690.0,0.06458362]
["bitfinex-derivatives","BTCF0:USTF0",1743395935699,0.1907622,81691.0,81690.0,0.18700732]
["bitfinex-derivatives","BTCF0:USTF0",1743395935899,0.1907622,81691.0,81690.0,0.18844732]
["bitfinex-derivatives","BTCF0:USTF0",1743395936502,0.1907622,81691.0,81690.0,0.20083189]
["bitfinex-derivatives","BTCF0:USTF0",1743395936901,0.1907622,81691.0,81690.0,0.18844732]
["bitfinex-derivatives","BTCF0:USTF0",1743395938204,0.2027363,81691.0,81690.0,0.18844732]
["bitfinex-derivatives","BTCF0:USTF0",1743395938703,0.2027363,81691.0,81690.0,0.06602362]
["bitfinex-derivatives","BTCF0:USTF0",1743395938899,0.2027363,81691.0,81690.0,0.06458362]
["bitfinex-derivatives","BTCF0:USTF0",1743395939102,0.2027363,81691.0,81690.0,0.06598362]
["bitfinex-derivatives","BTCF0:USTF0",1743395939802,0.1907622,81691.0,81690.0,0.18840732]
["bitfinex-derivatives","BTCF0:USTF0",1743395941909,0.00064,81691.0,81690.0,0.18840732]
["bitfinex-derivatives","BTCF0:USTF0",1743395942105,0.00064,81691.0,81690.0,0.20090484]
["bitfinex-derivatives","BTCF0:USTF0",1743395942304,0.1,81700.0,81699.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1743395942511,0.10136,81700.0,81699.0,0.1237703]
["bitfinex-derivatives","BTCF0:USTF0",1743395942709,0.10136,81700.0,81699.0,0.1928703]
["bitfinex-derivatives","BTCF0:USTF0",1743395943807,0.2237688,81700.0,81699.0,0.1928703]
["bitfinex-derivatives","BTCF0:USTF0",1743395945609,0.10136,81700.0,81699.0,0.1928703]
["bitfinex-derivatives","BTCF0:USTF0",1743395946824,0.1,81700.0,81699.0,0.1928703]
["bitfinex-derivatives","BTCF0:USTF0",1743395947406,0.2237688,81700.0,81699.0,0.1928703]
["bitfinex-derivatives","BTCF0:USTF0",1743395947712,0.2237688,81700.0,81699.0,0.20817876]
["bitfinex-derivatives","BTCF0:USTF0",1743395948112,0.10136,81700.0,81699.0,0.20817876]
["bitfinex-derivatives","BTCF0:USTF0",1743395948913,0.10136,81700.0,81699.0,0.1928703]
["bitfinex-derivatives","BTCF0:USTF0",1743395949708,0.10136,81700.0,81699.0,0.2081696]
["bitfinex-derivatives","BTCF0:USTF0",1743395950314,0.10136,81700.0,81699.0,0.4267571]
["bitfinex-derivatives","BTCF0:USTF0",1743395950712,0.1,81700.0,81699.0,0.4114578]
["bitfinex-derivatives","BTCF0:USTF0",1743395951121,0.2224088,81700.0,81699.0,0.4114578]
["bitfinex-derivatives","BTCF0:USTF0",1743395951318,0.2237688,81700.0,81699.0,0.4114578]
["bitfinex-derivatives","BTCF0:USTF0",1743395952708,0.2928688,81700.0,81699.0,0.4114578]
["bitfinex-derivatives","BTCF0:USTF0",1743395953113,0.2928688,81700.0,81699.0,0.2890475]
["bitfinex-derivatives","BTCF0:USTF0",1743395953714,0.2928688,81700.0,81699.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1743395953919,0.17046,81700.0,81699.0,0.1928703]
["bitfinex-derivatives","BTCF0:USTF0",1743395954119,0.2928688,81700.0,81699.0,0.1928703]
["bitfinex-derivatives","BTCF0:USTF0",1743395954721,0.2928688,81700.0,81699.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1743395954921,0.2928688,81700.0,81699.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743395955113,0.2928688,81700.0,81699.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1743395955814,0.30491821,81700.0,81699.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1743395956012,0.30491821,81700.0,81699.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743395956224,0.30491821,81700.0,81699.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1743395956522,0.30491821,81700.0,81699.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743395956729,0.1224118,81698.0,81697.0,0.1224128]
["bitfinex-derivatives","BTCF0:USTF0",1743395956917,0.12381181,81698.0,81697.0,0.1237728]
["bitfinex-derivatives","BTCF0:USTF0",1743395957226,0.12381181,81698.0,81697.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743395957618,0.12381181,81698.0,81697.0,0.1237733]
["bitfinex-derivatives","BTCF0:USTF0",1743395959330,0.00140001,81698.0,81697.0,0.1237733]
["bitfinex-derivatives","BTCF0:USTF0",1743395960027,0.12381181,81698.0,81697.0,0.1237733]
["bitfinex-derivatives","BTCF0:USTF0",1743395963926,0.48461181,81698.0,81697.0,0.1237733]
["bitfinex-derivatives","BTCF0:USTF0",1743395965623,0.12381181,81698.0,81697.0,0.1237733]
["bitfinex-derivatives","BTCF0:USTF0",1743395965828,0.48461181,81698.0,81697.0,0.1237733]
["bitfinex-derivatives","BTCF0:USTF0",1743395967534,0.49685339,81698.0,81697.0,0.1237733]
["bitfinex-derivatives","BTCF0:USTF0",1743395967735,0.48461181,81698.0,81697.0,0.1237733]
["bitfinex-derivatives","BTCF0:USTF0",1743395972837,0.12381181,81698.0,81697.0,0.1237733]
["bitfinex-derivatives","BTCF0:USTF0",1743395973033,0.48461181,81698.0,81697.0,0.1237733]
["bitfinex-derivatives","BTCF0:USTF0",1743395973235,0.12381181,81698.0,81697.0,0.1237733]
["bitfinex-derivatives","BTCF0:USTF0",1743395973439,0.00140001,81698.0,81697.0,0.1237733]
["bitfinex-derivatives","BTCF0:USTF0",1743395973631,0.3608,81708.0,81707.0,0.1223983]
["bitfinex-derivatives","BTCF0:USTF0",1743395973934,0.00072,81708.0,81707.0,0.2462361]
["bitfinex-derivatives","BTCF0:USTF0",1743395974141,0.00072,81708.0,81707.0,0.2785361]
["bitfinex-derivatives","BTCF0:USTF0",1743395974338,0.122394,81710.0,81707.0,0.2785361]
["bitfinex-derivatives","BTCF0:USTF0",1743395974339,0.122394,81710.0,81709.0,0.1223953]
["bitfinex-derivatives","BTCF0:USTF0",1743395974531,0.123114,81710.0,81709.0,0.13589531]
["bitfinex-derivatives","BTCF0:USTF0",1743395974733,0.123754,81710.0,81709.0,0.13589531]
["bitfinex-derivatives","BTCF0:USTF0",1743395974932,0.00136,81710.0,81709.0,0.13589531]
["bitfinex-derivatives","BTCF0:USTF0",1743395975236,0.1223938,81710.0,81709.0,0.19709231]
["bitfinex-derivatives","BTCF0:USTF0",1743395975437,0.12379381,81710.0,81709.0,0.19709231]
["bitfinex-derivatives","BTCF0:USTF0",1743395978743,0.12379381,81710.0,81709.0,0.1849923]
["bitfinex-derivatives","BTCF0:USTF0",1743395979445,0.12379381,81710.0,81709.0,0.2479923]
["bitfinex-derivatives","BTCF0:USTF0",1743395979939,0.15689381,81710.0,81709.0,0.2479923]
["bitfinex-derivatives","BTCF0:USTF0",1743395980140,0.15689381,81710.0,81709.0,0.25999627]
["bitfinex-derivatives","BTCF0:USTF0",1743395981135,0.15689381,81710.0,81709.0,0.2479923]
["bitfinex-derivatives","BTCF0:USTF0",1743395982231,0.18979381,81710.0,81709.0,0.2479923]
["bitfinex-derivatives","BTCF0:USTF0",1743395989749,0.18979381,81710.0,81709.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743395990543,0.18979381,81710.0,81709.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743395990749,0.1224088,81700.0,81690.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1743395990948,0.1230488,81700.0,81699.0,0.2199875]
["bitfinex-derivatives","BTCF0:USTF0",1743395991150,0.1230488,81700.0,81699.0,0.3423978]
["bitfinex-derivatives","BTCF0:USTF0",1743395992043,0.4838488,81700.0,81699.0,0.2841875]
["bitfinex-derivatives","BTCF0:USTF0",1743395992552,0.5461488,81700.0,81699.0,0.2841875]
["bitfinex-derivatives","BTCF0:USTF0",1743395992756,0.5461488,81700.0,81699.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743395992942,0.5461488,81700.0,81699.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1743395993146,0.1224193,81693.0,81692.0,0.7018083]
["bitfinex-derivatives","BTCF0:USTF0",1743395993445,0.1224193,81693.0,81692.0,0.7032483]
["bitfinex-derivatives","BTCF0:USTF0",1743395993842,0.1237793,81693.0,81692.0,0.7674483]
["bitfinex-derivatives","BTCF0:USTF0",1743395994044,0.1860793,81693.0,81692.0,0.7674483]
["bitfinex-derivatives","BTCF0:USTF0",1743395994441,0.03206,81693.0,81692.0,0.7674483]
["bitfinex-derivatives","BTCF0:USTF0",1743395994748,0.1224193,81693.0,81692.0,0.7062372]
["bitfinex-derivatives","BTCF0:USTF0",1743395995053,0.00148,81693.0,81692.0,0.7062372]
["bitfinex-derivatives","BTCF0:USTF0",1743395995347,0.1224193,81693.0,81692.0,0.7062372]
["bitfinex-derivatives","BTCF0:USTF0",1743395995552,0.1237793,81693.0,81692.0,0.7062372]
["bitfinex-derivatives","BTCF0:USTF0",1743395996055,0.1237793,81693.0,81692.0,0.4876497]
["bitfinex-derivatives","BTCF0:USTF0",1743395996354,0.1224193,81693.0,81692.0,0.4876497]
["bitfinex-derivatives","BTCF0:USTF0",1743395996653,0.1237793,81693.0,81692.0,0.4876497]
["bitfinex-derivatives","BTCF0:USTF0",1743395998952,0.00136,81693.0,81692.0,0.4876497]
["bitfinex-derivatives","BTCF0:USTF0",1743395999255,0.0611963,81711.0,81704.0,0.1224013]
["bitfinex-derivatives","BTCF0:USTF0",1743395999442,0.1223945,81711.0,81710.0,0.1223938]
["bitfinex-derivatives","BTCF0:USTF0",1743395999752,0.1223945,81711.0,81710.0,0.1241938]
["bitfinex-derivatives","BTCF0:USTF0",1743396000340,0.1223945,81711.0,81710.0,0.1869938]
["bitfinex-derivatives","BTCF0:USTF0",1743396003149,0.1223945,81711.0,81710.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743396003553,0.0611963,81711.0,81710.0,0.1869938]
["bitfinex-derivatives","BTCF0:USTF0",1743396003752,0.1223899,81713.0,81712.0,0.1223908]
["bitfinex-derivatives","BTCF0:USTF0",1743396004051,0.3608,81714.0,81713.0,0.1223893]
["bitfinex-derivatives","BTCF0:USTF0",1743396004257,0.3608,81714.0,81713.0,0.1861293]
["bitfinex-derivatives","BTCF0:USTF0",1743396005062,0.4831878,81714.0,81713.0,0.1861293]
["bitfinex-derivatives","BTCF0:USTF0",1743396006363,0.3608,81714.0,81713.0,0.1861293]
["bitfinex-derivatives","BTCF0:USTF0",1743396007155,0.4831878,81714.0,81713.0,0.1861293]
["bitfinex-derivatives","BTCF0:USTF0",1743396008857,0.5143878,81714.0,81713.0,0.1861293]
["bitfinex-derivatives","BTCF0:USTF0",1743396010063,0.3608,81714.0,81713.0,0.1861293]
["bitfinex-derivatives","BTCF0:USTF0",1743396010453,0.4831878,81714.0,81713.0,0.1861293]
["bitfinex-derivatives","BTCF0:USTF0",1743396011053,0.3608,81714.0,81713.0,0.1861293]
["bitfinex-derivatives","BTCF0:USTF0",1743396011958,0.4831878,81714.0,81713.0,0.20167708]
["bitfinex-derivatives","BTCF0:USTF0",1743396012468,0.5466878,81714.0,81713.0,0.1861293]
["bitfinex-derivatives","BTCF0:USTF0",1743396015755,0.3608,81714.0,81713.0,0.1861293]
["bitfinex-derivatives","BTCF0:USTF0",1743396017067,0.5775878,81714.0,81713.0,0.1861293]
["bitfinex-derivatives","BTCF0:USTF0",1743396017663,0.4831878,81714.0,81713.0,0.1861293]
["bitfinex-derivatives","BTCF0:USTF0",1743396020166,0.3608,81714.0,81713.0,0.1861293]
["bitfinex-derivatives","BTCF0:USTF0",1743396025863,0.4831878,81714.0,81713.0,0.1861293]
["bitfinex-derivatives","BTCF0:USTF0",1743396026067,0.5152878,81714.0,81713.0,0.1861293]
["bitfinex-derivatives","BTCF0:USTF0",1743396026362,0.5152878,81714.0,81713.0,0.20142178]
["bitfinex-derivatives","BTCF0:USTF0",1743396027167,0.4831878,81714.0,81713.0,0.20142178]
["bitfinex-derivatives","BTCF0:USTF0",1743396027371,0.3608,81714.0,81713.0,0.1861293]
["bitfinex-derivatives","BTCF0:USTF0",1743396028860,0.0940902,81719.0,81718.0,0.1223818]
["bitfinex-derivatives","BTCF0:USTF0",1743396028861,0.0329,81719.0,81718.0,0.1223818]
["bitfinex-derivatives","BTCF0:USTF0",1743396029060,0.0633,81722.0,81721.0,0.1223773]
["bitfinex-derivatives","BTCF0:USTF0",1743396029261,0.1859758,81722.0,81721.0,0.1241773]
["bitfinex-derivatives","BTCF0:USTF0",1743396029467,0.3608,81732.0,81721.0,0.1241773]
["bitfinex-derivatives","BTCF0:USTF0",1743396029468,0.3608,81732.0,81731.0,0.1223623]
["bitfinex-derivatives","BTCF0:USTF0",1743396029667,0.4831608,81732.0,81731.0,0.13648047]
["bitfinex-derivatives","BTCF0:USTF0",1743396029865,0.3608,81732.0,81731.0,0.13648047]
["bitfinex-derivatives","BTCF0:USTF0",1743396031469,0.4831608,81732.0,81731.0,0.13648047]
["bitfinex-derivatives","BTCF0:USTF0",1743396032375,0.4831608,81732.0,81731.0,0.1241623]
["bitfinex-derivatives","BTCF0:USTF0",1743396033179,0.4831608,81732.0,81731.0,0.1559623]
["bitfinex-derivatives","BTCF0:USTF0",1743396033871,0.4831608,81732.0,81731.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743396034068,0.60551264,81732.0,81731.0,0.1241623]
["bitfinex-derivatives","BTCF0:USTF0",1743396034269,0.4831608,81732.0,81731.0,0.1241623]
["bitfinex-derivatives","BTCF0:USTF0",1743396035073,0.49552554,81732.0,81731.0,0.1241623]
["bitfinex-derivatives","BTCF0:USTF0",1743396035467,0.49552554,81732.0,81731.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743396035668,0.49552554,81732.0,81731.0,0.1241623]
["bitfinex-derivatives","BTCF0:USTF0",1743396037279,0.49552554,81732.0,81731.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743396037664,0.49552554,81732.0,81725.0,0.0611851]
["bitfinex-derivatives","BTCF0:USTF0",1743396037665,0.1223698,81726.0,81725.0,0.0611851]
["bitfinex-derivatives","BTCF0:USTF0",1743396037868,0.1223698,81726.0,81725.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743396038479,0.1859698,81726.0,81725.0,0.1223713]
["bitfinex-derivatives","BTCF0:USTF0",1743396038680,0.1859698,81726.0,81725.0,0.1242113]
["bitfinex-derivatives","BTCF0:USTF0",1743396039178,0.0636,81726.0,81725.0,0.1549113]
["bitfinex-derivatives","BTCF0:USTF0",1743396039475,0.0636,81726.0,81725.0,0.1860113]
["bitfinex-derivatives","BTCF0:USTF0",1743396040167,0.1859698,81726.0,81725.0,0.1860113]
["bitfinex-derivatives","BTCF0:USTF0",1743396041374,0.0636,81726.0,81725.0,0.1860113]
["bitfinex-derivatives","BTCF0:USTF0",1743396042082,0.3608,81732.0,81731.0,0.1223623]
["bitfinex-derivatives","BTCF0:USTF0",1743396042286,0.5160608,81732.0,81731.0,0.1241623]
["bitfinex-derivatives","BTCF0:USTF0",1743396042469,0.3937,81732.0,81731.0,0.1241623]
["bitfinex-derivatives","BTCF0:USTF0",1743396043084,0.5160608,81732.0,81731.0,0.1241623]
["bitfinex-derivatives","BTCF0:USTF0",1743396043284,0.5492608,81732.0,81731.0,0.1241623]
["bitfinex-derivatives","BTCF0:USTF0",1743396043682,0.5492608,81732.0,81731.0,0.1563623]
["bitfinex-derivatives","BTCF0:USTF0",1743396044184,0.183522,81745.0,81744.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1743396044401,0.19267808,81745.0,81744.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1743396044785,0.25797808,81745.0,81744.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1743396045284,0.1223459,81743.0,81742.0,0.1223456]
["bitfinex-derivatives","BTCF0:USTF0",1743396045486,0.1223459,81743.0,81742.0,0.1886456]
["bitfinex-derivatives","BTCF0:USTF0",1743396045879,0.1876459,81743.0,81742.0,0.1886456]
["bitfinex-derivatives","BTCF0:USTF0",1743396046483,0.1876459,81743.0,81742.0,0.20075353]
["bitfinex-derivatives","BTCF0:USTF0",1743396048281,0.1876459,81743.0,81742.0,0.1886456]
["bitfinex-derivatives","BTCF0:USTF0",1743396049182,0.1876459,81743.0,81742.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743396049386,0.1835247,81741.0,81740.0,0.1223478]
["bitfinex-derivatives","BTCF0:USTF0",1743396049683,0.1835247,81741.0,81740.0,0.1242278]
["bitfinex-derivatives","BTCF0:USTF0",1743396053576,0.0611743,81741.0,81740.0,0.1242278]
["bitfinex-derivatives","BTCF0:USTF0",1743396054191,0.0611743,81741.0,81740.0,0.1903278]
["bitfinex-derivatives","BTCF0:USTF0",1743396061192,0.0626,81744.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1743396061495,0.0307,81744.0,81743.0,0.1242244]
["bitfinex-derivatives","BTCF0:USTF0",1743396061681,0.1223415,81745.0,81744.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1743396061880,0.0327,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1743396062190,0.3608,81747.0,81746.0,0.1223399]
["bitfinex-derivatives","BTCF0:USTF0",1743396062387,0.4831384,81747.0,81746.0,0.1887399]
["bitfinex-derivatives","BTCF0:USTF0",1743396062588,0.3608,81747.0,81746.0,0.1887399]
["bitfinex-derivatives","BTCF0:USTF0",1743396063188,0.4831384,81747.0,81746.0,0.1887399]
["bitfinex-derivatives","BTCF0:USTF0",1743396063589,0.3608,81747.0,81746.0,0.1887399]
["bitfinex-derivatives","BTCF0:USTF0",1743396063894,0.4831384,81747.0,81746.0,0.1887399]
["bitfinex-derivatives","BTCF0:USTF0",1743396064287,0.3608,81747.0,81746.0,0.1887399]
["bitfinex-derivatives","BTCF0:USTF0",1743396067902,0.4831384,81747.0,81746.0,0.1887399]
["bitfinex-derivatives","BTCF0:USTF0",1743396068397,0.3608,81747.0,81746.0,0.1887399]
["bitfinex-derivatives","BTCF0:USTF0",1743396068899,0.3608,81751.0,81750.0,0.1223339]
["bitfinex-derivatives","BTCF0:USTF0",1743396069102,0.3608,81751.0,81750.0,0.1242139]
["bitfinex-derivatives","BTCF0:USTF0",1743396069291,0.0332,81755.0,81754.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1743396069488,0.1834814,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1743396069684,0.1834814,81759.0,81758.0,0.13649017]
["bitfinex-derivatives","BTCF0:USTF0",1743396070099,0.1834814,81759.0,81758.0,0.19829017]
["bitfinex-derivatives","BTCF0:USTF0",1743396070300,0.1834814,81759.0,81758.0,0.23019017]
["bitfinex-derivatives","BTCF0:USTF0",1743396071696,0.0646,81761.0,81760.0,0.1223189]
["bitfinex-derivatives","BTCF0:USTF0",1743396071900,0.3608,81765.0,81764.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1743396072091,0.3608,81765.0,81764.0,0.1241129]
["bitfinex-derivatives","BTCF0:USTF0",1743396072693,0.4831115,81765.0,81764.0,0.1241129]
["bitfinex-derivatives","BTCF0:USTF0",1743396073096,0.3608,81765.0,81764.0,0.1241129]
["bitfinex-derivatives","BTCF0:USTF0",1743396073290,0.0611458,81779.0,81772.0,0.122301]
["bitfinex-derivatives","BTCF0:USTF0",1743396073600,0.0619,81774.0,81773.0,0.1850995]
["bitfinex-derivatives","BTCF0:USTF0",1743396073799,0.184198,81774.0,81773.0,0.1868995]
["bitfinex-derivatives","BTCF0:USTF0",1743396074495,0.215498,81774.0,81773.0,0.1868995]
["bitfinex-derivatives","BTCF0:USTF0",1743396075201,0.215498,81774.0,81773.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743396075502,0.1223234,81757.0,81751.0,0.01211837]
["bitfinex-derivatives","BTCF0:USTF0",1743396075708,0.1223234,81757.0,81748.0,0.00926487]
["bitfinex-derivatives","BTCF0:USTF0",1743396075709,0.4831234,81757.0,81752.0,0.1531302]
["bitfinex-derivatives","BTCF0:USTF0",1743396075899,0.4831234,81757.0,81749.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743396076100,0.6054124,81757.0,81749.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743396076305,0.1223354,81749.0,81748.0,0.00926487]
["bitfinex-derivatives","BTCF0:USTF0",1743396076495,0.1223354,81749.0,81743.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743396076496,0.1223429,81744.0,81743.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743396076697,0.13430492,81744.0,81743.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743396077098,0.61743132,81744.0,81743.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743396077294,0.68093132,81744.0,81743.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743396077600,0.1223548,81736.0,81735.0,0.43748034]
["bitfinex-derivatives","BTCF0:USTF0",1743396077799,0.48439481,81736.0,81735.0,0.43868034]
["bitfinex-derivatives","BTCF0:USTF0",1743396078402,0.54789481,81736.0,81735.0,0.43868034]
["bitfinex-derivatives","BTCF0:USTF0",1743396078702,0.67022869,81736.0,81735.0,0.43868034]
["bitfinex-derivatives","BTCF0:USTF0",1743396080195,0.67022869,81736.0,81735.0,0.0013835]
["bitfinex-derivatives","BTCF0:USTF0",1743396080395,0.67022869,81736.0,81735.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743396080899,0.1223668,81728.0,81727.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743396081203,0.1223773,81721.0,81720.0,0.1223784]
["bitfinex-derivatives","BTCF0:USTF0",1743396081405,0.1236573,81721.0,81720.0,0.1539184]
["bitfinex-derivatives","BTCF0:USTF0",1743396082002,0.1883573,81721.0,81720.0,0.1539184]
["bitfinex-derivatives","BTCF0:USTF0",1743396083909,0.00128,81721.0,81720.0,0.1539184]
["bitfinex-derivatives","BTCF0:USTF0",1743396084108,0.122377,81722.0,81721.0,0.1223773]
["bitfinex-derivatives","BTCF0:USTF0",1743396084413,0.12357701,81722.0,81721.0,0.1555773]
["bitfinex-derivatives","BTCF0:USTF0",1743396086602,0.15657701,81722.0,81721.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743396086908,0.18977701,81722.0,81721.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743396087508,0.18977701,81722.0,81721.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743396087709,0.20208969,81722.0,81721.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743396088102,0.1223773,81721.0,81720.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743396088302,0.4838973,81721.0,81720.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743396088502,0.1223848,81716.0,81715.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743396088807,0.1236648,81716.0,81715.0,0.1554863]
["bitfinex-derivatives","BTCF0:USTF0",1743396089004,0.1236648,81716.0,81715.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743396089205,0.1236648,81716.0,81715.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743396089399,0.1860648,81716.0,81715.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743396092014,0.1860648,81716.0,81715.0,0.1542863]
["bitfinex-derivatives","BTCF0:USTF0",1743396092310,0.1860648,81716.0,81715.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743396093211,0.1223893,81713.0,81712.0,0.1225738]
["bitfinex-derivatives","BTCF0:USTF0",1743396093412,0.12362931,81713.0,81712.0,0.0014235]
["bitfinex-derivatives","BTCF0:USTF0",1743396093611,0.12362931,81713.0,81712.0,0.1238143]
["bitfinex-derivatives","BTCF0:USTF0",1743396093805,0.12362931,81713.0,81712.0,0.0014235]
["bitfinex-derivatives","BTCF0:USTF0",1743396094004,0.18782931,81713.0,81712.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743396094205,0.20007409,81713.0,81712.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743396094404,0.20007409,81713.0,81712.0,0.0023835]
["bitfinex-derivatives","BTCF0:USTF0",1743396094607,0.20007409,81713.0,81712.0,0.0011835]
["bitfinex-derivatives","BTCF0:USTF0",1743396095313,0.20007409,81713.0,81712.0,0.0024235]
["bitfinex-derivatives","BTCF0:USTF0",1743396095610,0.20007409,81713.0,81712.0,0.0011835]
["bitfinex-derivatives","BTCF0:USTF0",1743396095912,0.20007409,81713.0,81712.0,0.0024235]
["bitfinex-derivatives","BTCF0:USTF0",1743396096111,0.20007409,81713.0,81712.0,0.0011835]
["bitfinex-derivatives","BTCF0:USTF0",1743396096902,0.20007409,81713.0,81712.0,0.1245743]
["bitfinex-derivatives","BTCF0:USTF0",1743396097104,0.20007409,81713.0,81712.0,0.1257743]
["bitfinex-derivatives","BTCF0:USTF0",1743396097402,0.18782931,81713.0,81712.0,0.1257743]
["bitfinex-derivatives","BTCF0:USTF0",1743396098602,0.00124001,81713.0,81712.0,0.1257743]
["bitfinex-derivatives","BTCF0:USTF0",1743396099111,0.0001835,81729.0,81728.0,0.1223668]
["bitfinex-derivatives","BTCF0:USTF0",1743396099312,0.0001835,81729.0,81728.0,0.1236068]
["bitfinex-derivatives","BTCF0:USTF0",1743396099313,0.00142351,81729.0,81728.0,0.1236068]
["bitfinex-derivatives","BTCF0:USTF0",1743396099507,0.0001835,81729.0,81728.0,0.1236068]
["bitfinex-derivatives","BTCF0:USTF0",1743396099699,0.0001835,81729.0,81728.0,0.1561068]
["bitfinex-derivatives","BTCF0:USTF0",1743396100606,0.4833488,81729.0,81728.0,0.1561068]
["bitfinex-derivatives","BTCF0:USTF0",1743396100910,0.4846288,81729.0,81728.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743396101105,0.4846288,81729.0,81728.0,0.1548668]
["bitfinex-derivatives","BTCF0:USTF0",1743396101309,0.4846288,81729.0,81728.0,0.1560668]
["bitfinex-derivatives","BTCF0:USTF0",1743396101507,0.4846288,81729.0,81728.0,0.1570668]
["bitfinex-derivatives","BTCF0:USTF0",1743396101709,0.5163288,81729.0,81728.0,0.1570668]
["bitfinex-derivatives","BTCF0:USTF0",1743396102312,0.5163288,81729.0,81728.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743396102513,0.5163288,81729.0,81728.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743396102808,0.5163288,81729.0,81728.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1743396103407,0.5163288,81729.0,81728.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743396104208,0.5163288,81729.0,81728.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743396106006,0.5163288,81729.0,81728.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743396106603,0.5163288,81729.0,81728.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743396107010,0.63868513,81729.0,81728.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743396107919,0.63868513,81729.0,81728.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743396108515,0.63868513,81729.0,81728.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743396109623,0.06119,81720.0,81709.0,0.21850216]
["bitfinex-derivatives","BTCF0:USTF0",1743396109816,0.1223893,81713.0,81712.0,0.3110961]
["bitfinex-derivatives","BTCF0:USTF0",1743396110016,0.1230293,81713.0,81712.0,0.3110961]
["bitfinex-derivatives","BTCF0:USTF0",1743396110824,0.1230293,81713.0,81712.0,0.3120961]
["bitfinex-derivatives","BTCF0:USTF0",1743396112126,0.1230293,81713.0,81712.0,0.3130961]
["bitfinex-derivatives","BTCF0:USTF0",1743396113917,0.00064,81713.0,81712.0,0.3130961]
["bitfinex-derivatives","BTCF0:USTF0",1743396114528,0.1230293,81713.0,81712.0,0.3130961]
["bitfinex-derivatives","BTCF0:USTF0",1743396120935,0.00064,81713.0,81712.0,0.3130961]
["bitfinex-derivatives","BTCF0:USTF0",1743396122840,0.1230293,81713.0,81712.0,0.3130961]
["bitfinex-derivatives","BTCF0:USTF0",1743396125630,0.00064,81713.0,81712.0,0.3130961]
["bitfinex-derivatives","BTCF0:USTF0",1743396126335,0.1223884,81714.0,81713.0,0.1835802]
["bitfinex-derivatives","BTCF0:USTF0",1743396126540,0.3608,81720.0,81719.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1743396126831,0.48437881,81720.0,81719.0,0.1235803]
["bitfinex-derivatives","BTCF0:USTF0",1743396129235,0.36200001,81720.0,81719.0,0.1235803]
["bitfinex-derivatives","BTCF0:USTF0",1743396129738,0.48437881,81720.0,81719.0,0.1235803]
["bitfinex-derivatives","BTCF0:USTF0",1743396139642,0.15387881,81720.0,81719.0,0.1235803]
["bitfinex-derivatives","BTCF0:USTF0",1743396139950,0.51467881,81720.0,81719.0,0.1235803]
["bitfinex-derivatives","BTCF0:USTF0",1743396140340,0.00120001,81720.0,81719.0,0.1235803]
["bitfinex-derivatives","BTCF0:USTF0",1743396140539,0.0631,81728.0,81727.0,0.1223683]
["bitfinex-derivatives","BTCF0:USTF0",1743396140740,0.06430001,81728.0,81727.0,0.1236083]
["bitfinex-derivatives","BTCF0:USTF0",1743396140941,0.00120001,81728.0,81727.0,0.1236083]
["bitfinex-derivatives","BTCF0:USTF0",1743396141137,0.0001835,81729.0,81728.0,0.1223668]
["bitfinex-derivatives","BTCF0:USTF0",1743396141342,0.00138351,81729.0,81728.0,0.1235668]
["bitfinex-derivatives","BTCF0:USTF0",1743396141962,0.00138351,81729.0,81728.0,0.13585908]
["bitfinex-derivatives","BTCF0:USTF0",1743396142338,0.0001835,81729.0,81728.0,0.13585908]
["bitfinex-derivatives","BTCF0:USTF0",1743396142950,0.00138351,81729.0,81728.0,0.13585908]
["bitfinex-derivatives","BTCF0:USTF0",1743396143137,0.0001835,81729.0,81728.0,0.13585908]
["bitfinex-derivatives","BTCF0:USTF0",1743396143447,0.3608,81751.0,81750.0,0.1223339]
["bitfinex-derivatives","BTCF0:USTF0",1743396143751,0.39264001,81751.0,81750.0,0.1235739]
["bitfinex-derivatives","BTCF0:USTF0",1743396143948,0.51497241,81751.0,81750.0,0.1235739]
["bitfinex-derivatives","BTCF0:USTF0",1743396144143,0.42484001,81751.0,81750.0,0.1235739]
["bitfinex-derivatives","BTCF0:USTF0",1743396145956,0.42484001,81751.0,81750.0,0.13605194]
["bitfinex-derivatives","BTCF0:USTF0",1743396146150,0.54717241,81751.0,81750.0,0.13605194]
["bitfinex-derivatives","BTCF0:USTF0",1743396147548,0.42484001,81751.0,81750.0,0.13605194]
["bitfinex-derivatives","BTCF0:USTF0",1743396148346,0.06404001,81751.0,81750.0,0.13605194]
["bitfinex-derivatives","BTCF0:USTF0",1743396148852,0.18637241,81751.0,81750.0,0.13605194]
["bitfinex-derivatives","BTCF0:USTF0",1743396149851,0.18637241,81751.0,81750.0,0.1235739]
["bitfinex-derivatives","BTCF0:USTF0",1743396157156,0.18637241,81751.0,81750.0,0.1544739]
["bitfinex-derivatives","BTCF0:USTF0",1743396157357,0.18637241,81751.0,81750.0,0.1235739]
["bitfinex-derivatives","BTCF0:USTF0",1743396157975,0.18637241,81751.0,81750.0,0.1223339]
["bitfinex-derivatives","BTCF0:USTF0",1743396158159,0.18637241,81751.0,81750.0,0.1235339]
["bitfinex-derivatives","BTCF0:USTF0",1743396159964,0.18637241,81751.0,81750.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743396160162,0.1223414,81745.0,81744.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743396160364,0.1223414,81745.0,81742.0,0.1225275]
["bitfinex-derivatives","BTCF0:USTF0",1743396160365,0.1223444,81743.0,81742.0,0.1225275]
["bitfinex-derivatives","BTCF0:USTF0",1743396160665,0.48434441,81743.0,81742.0,0.1237675]
["bitfinex-derivatives","BTCF0:USTF0",1743396160867,0.48434441,81743.0,81742.0,0.1225275]
["bitfinex-derivatives","BTCF0:USTF0",1743396161051,0.54834441,81743.0,81742.0,0.1225275]
["bitfinex-derivatives","BTCF0:USTF0",1743396161257,0.54834441,81743.0,81742.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743396161657,0.54834441,81743.0,81742.0,0.0013835]
["bitfinex-derivatives","BTCF0:USTF0",1743396161960,0.54834441,81743.0,81742.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743396162258,0.56056283,81743.0,81742.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743396162961,0.56056283,81743.0,81742.0,0.0013835]
["bitfinex-derivatives","BTCF0:USTF0",1743396163655,0.56056283,81743.0,81742.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743396163656,0.68289821,81743.0,81742.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743396164865,0.1223578,81734.0,81733.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743396165161,0.1223638,81730.0,81729.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743396165467,0.12356381,81730.0,81729.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743396165662,0.1223683,81727.0,81726.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743396165965,0.1231283,81727.0,81726.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743396166267,0.1231283,81727.0,81726.0,0.1564098]
["bitfinex-derivatives","BTCF0:USTF0",1743396166871,0.1231283,81727.0,81726.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743396167362,0.1231283,81727.0,81726.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743396170169,0.1231283,81727.0,81726.0,0.1895098]
["bitfinex-derivatives","BTCF0:USTF0",1743396170861,0.4839283,81727.0,81726.0,0.1895098]
["bitfinex-derivatives","BTCF0:USTF0",1743396171366,0.4839283,81727.0,81726.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743396171563,0.4839283,81727.0,81726.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743396171770,0.4839283,81727.0,81726.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743396172371,0.4839283,81727.0,81726.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743396172668,0.1223788,81721.0,81720.0,0.1223783]
["bitfinex-derivatives","BTCF0:USTF0",1743396172870,0.1230188,81721.0,81720.0,0.1873783]
["bitfinex-derivatives","BTCF0:USTF0",1743396173065,0.2161188,81721.0,81720.0,0.1873783]
["bitfinex-derivatives","BTCF0:USTF0",1743396173467,0.1842188,81721.0,81720.0,0.1873783]
["bitfinex-derivatives","BTCF0:USTF0",1743396173658,0.00064,81721.0,81720.0,0.1873783]
["bitfinex-derivatives","BTCF0:USTF0",1743396175660,0.1230173,81721.0,81720.0,0.1873783]
["bitfinex-derivatives","BTCF0:USTF0",1743396181080,0.00064,81721.0,81720.0,0.1873783]
["bitfinex-derivatives","BTCF0:USTF0",1743396181284,0.3608,81728.0,81727.0,0.1223683]
["bitfinex-derivatives","BTCF0:USTF0",1743396181480,0.48440681,81728.0,81727.0,0.1236083]
["bitfinex-derivatives","BTCF0:USTF0",1743396182175,0.48440681,81728.0,81727.0,0.1849083]
["bitfinex-derivatives","BTCF0:USTF0",1743396184273,0.48440681,81728.0,81727.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743396184579,0.48440681,81728.0,81724.0,0.0611862]
["bitfinex-derivatives","BTCF0:USTF0",1743396184580,0.0611863,81725.0,81724.0,0.1223725]
["bitfinex-derivatives","BTCF0:USTF0",1743396184883,0.1848406,81725.0,81724.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743396185082,0.1223743,81723.0,81722.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743396185285,0.12361431,81723.0,81722.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743396185482,0.12361431,81723.0,81722.0,0.1857558]
["bitfinex-derivatives","BTCF0:USTF0",1743396185682,0.18711431,81723.0,81722.0,0.1857558]
["bitfinex-derivatives","BTCF0:USTF0",1743396188881,0.06474001,81723.0,81722.0,0.1857558]
["bitfinex-derivatives","BTCF0:USTF0",1743396189087,1e-08,81723.0,81722.0,0.5796558]
["bitfinex-derivatives","BTCF0:USTF0",1743396189389,0.1223608,81733.0,81732.0,0.0611798]
["bitfinex-derivatives","BTCF0:USTF0",1743396189684,0.1223608,81733.0,81732.0,0.0627798]
["bitfinex-derivatives","BTCF0:USTF0",1743396189884,0.1223608,81733.0,81732.0,0.0940798]
["bitfinex-derivatives","BTCF0:USTF0",1743396190383,0.1223608,81733.0,81732.0,0.1251798]
["bitfinex-derivatives","BTCF0:USTF0",1743396190586,0.1530608,81733.0,81732.0,0.1251798]
["bitfinex-derivatives","BTCF0:USTF0",1743396191178,0.1223608,81733.0,81732.0,0.13715676]
["bitfinex-derivatives","BTCF0:USTF0",1743396191379,0.1223608,81733.0,81732.0,0.1251798]
["bitfinex-derivatives","BTCF0:USTF0",1743396191977,0.1554608,81733.0,81732.0,0.1251798]
["bitfinex-derivatives","BTCF0:USTF0",1743396192684,0.0001835,81735.0,81734.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1743396192884,0.1225398,81735.0,81734.0,0.1240378]
["bitfinex-derivatives","BTCF0:USTF0",1743396193189,0.1225398,81735.0,81734.0,0.1568378]
["bitfinex-derivatives","BTCF0:USTF0",1743396202011,0.0001835,81735.0,81734.0,0.1568378]
["bitfinex-derivatives","BTCF0:USTF0",1743396202408,0.1225398,81735.0,81734.0,0.1568378]
["bitfinex-derivatives","BTCF0:USTF0",1743396202610,0.0001835,81735.0,81734.0,0.1568378]
["bitfinex-derivatives","BTCF0:USTF0",1743396202914,0.1225398,81735.0,81734.0,0.1568378]
["bitfinex-derivatives","BTCF0:USTF0",1743396205714,0.4833398,81735.0,81734.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743396205911,0.1223668,81728.0,81727.0,0.1223679]
["bitfinex-derivatives","BTCF0:USTF0",1743396206107,0.1223668,81728.0,81727.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743396206108,0.4831668,81728.0,81727.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743396206617,0.4831668,81728.0,81727.0,0.1540683]
["bitfinex-derivatives","BTCF0:USTF0",1743396206816,0.1847668,81728.0,81727.0,0.1540683]
["bitfinex-derivatives","BTCF0:USTF0",1743396207114,0.1847668,81728.0,81727.0,0.1864683]
["bitfinex-derivatives","BTCF0:USTF0",1743396207311,0.0624,81728.0,81727.0,0.1864683]
["bitfinex-derivatives","BTCF0:USTF0",1743396207510,0.1847668,81728.0,81727.0,0.1864683]
["bitfinex-derivatives","BTCF0:USTF0",1743396207917,0.0624,81728.0,81727.0,0.1864683]
["bitfinex-derivatives","BTCF0:USTF0",1743396208120,0.1847668,81728.0,81727.0,0.1864683]
["bitfinex-derivatives","BTCF0:USTF0",1743396208703,0.1223668,81728.0,81727.0,0.1864683]
["bitfinex-derivatives","BTCF0:USTF0",1743396210623,0.1542668,81728.0,81727.0,0.1864683]
["bitfinex-derivatives","BTCF0:USTF0",1743396217017,0.1542668,81728.0,81727.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743396217222,0.1542668,81728.0,81727.0,0.1848683]
["bitfinex-derivatives","BTCF0:USTF0",1743396217422,0.1542668,81728.0,81727.0,0.1864683]
["bitfinex-derivatives","BTCF0:USTF0",1743396218221,0.1542668,81728.0,81727.0,0.1563683]
["bitfinex-derivatives","BTCF0:USTF0",1743396218825,0.1542668,81728.0,81727.0,0.1885683]
["bitfinex-derivatives","BTCF0:USTF0",1743396219523,0.1542668,81728.0,81727.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743396219719,0.1835628,81724.0,81723.0,0.1223737]
["bitfinex-derivatives","BTCF0:USTF0",1743396219924,0.1223758,81722.0,81721.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743396220224,0.4831758,81722.0,81721.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743396220722,0.5489758,81722.0,81721.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743396220926,0.1223803,81719.0,81718.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743396221128,0.1223803,81719.0,81718.0,0.0017835]
["bitfinex-derivatives","BTCF0:USTF0",1743396221329,0.1223803,81719.0,81718.0,0.22028566]
["bitfinex-derivatives","BTCF0:USTF0",1743396222419,0.13484452,81719.0,81718.0,0.22028566]
["bitfinex-derivatives","BTCF0:USTF0",1743396222618,0.1223803,81719.0,81718.0,0.34266746]
["bitfinex-derivatives","BTCF0:USTF0",1743396223424,0.1223803,81719.0,81718.0,0.37296746]
["bitfinex-derivatives","BTCF0:USTF0",1743396225230,0.1223803,81719.0,81718.0,0.1544653]
["bitfinex-derivatives","BTCF0:USTF0",1743396225830,0.1881772,81722.0,81721.0,0.1223773]
["bitfinex-derivatives","BTCF0:USTF0",1743396226023,0.1881772,81722.0,81721.0,0.1239773]
["bitfinex-derivatives","BTCF0:USTF0",1743396226628,0.1881772,81722.0,81721.0,0.1558773]
["bitfinex-derivatives","BTCF0:USTF0",1743396229724,0.1881772,81722.0,81721.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743396234034,0.1881772,81722.0,81721.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743396235534,0.1881772,81722.0,81721.0,0.1891773]
["bitfinex-derivatives","BTCF0:USTF0",1743396241943,0.3608,81723.0,81722.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1743396242129,0.3608,81723.0,81722.0,0.19781099]
["bitfinex-derivatives","BTCF0:USTF0",1743396242333,0.4831743,81723.0,81722.0,0.19781099]
["bitfinex-derivatives","BTCF0:USTF0",1743396242735,0.1223743,81723.0,81722.0,0.19781099]
["bitfinex-derivatives","BTCF0:USTF0",1743396245744,0.1223743,81723.0,81722.0,0.1857758]
["bitfinex-derivatives","BTCF0:USTF0",1743396246133,0.1223743,81723.0,81722.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743396246346,0.1223743,81723.0,81722.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743396246547,0.3106343,81723.0,81722.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743396249355,0.1223788,81720.0,81719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743396249540,0.4831788,81720.0,81719.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743396249739,0.4831788,81720.0,81719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743396249942,0.1223803,81719.0,81718.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743396250144,0.1540803,81719.0,81718.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743396250748,0.1852803,81719.0,81718.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743396250945,0.19752715,81719.0,81718.0,0.0017835]
["bitfinex-derivatives","BTCF0:USTF0",1743396252047,0.19752715,81719.0,81718.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743396252652,0.1223803,81719.0,81718.0,0.1225653]
["bitfinex-derivatives","BTCF0:USTF0",1743396252852,0.1223803,81719.0,81718.0,0.1241653]
["bitfinex-derivatives","BTCF0:USTF0",1743396254346,0.1223803,81719.0,81718.0,0.1891653]
["bitfinex-derivatives","BTCF0:USTF0",1743396256555,0.3095246,81723.0,81722.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1743396256854,0.1835646,81723.0,81722.0,0.1239758]
["bitfinex-derivatives","BTCF0:USTF0",1743396257455,0.1835646,81723.0,81722.0,0.1863758]
["bitfinex-derivatives","BTCF0:USTF0",1743396266048,0.0329,81728.0,81726.0,0.1223698]
["bitfinex-derivatives","BTCF0:USTF0",1743396266354,0.0611683,81749.0,81734.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1743396266355,0.1837212,81735.0,81734.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1743396266555,0.1837212,81735.0,81734.0,0.1239578]
["bitfinex-derivatives","BTCF0:USTF0",1743396267060,0.1837212,81735.0,81734.0,0.1870578]
["bitfinex-derivatives","BTCF0:USTF0",1743396268959,0.2150212,81735.0,81734.0,0.1870578]
["bitfinex-derivatives","BTCF0:USTF0",1743396269658,0.2150212,81735.0,81734.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743396269863,0.2150212,81735.0,81734.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743396270849,0.15383085,81735.0,81719.0,0.27969216]
["bitfinex-derivatives","BTCF0:USTF0",1743396271057,0.1223683,81727.0,81726.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743396271361,0.4831683,81727.0,81726.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1743396271864,0.4831683,81727.0,81726.0,0.1569898]
["bitfinex-derivatives","BTCF0:USTF0",1743396272065,0.5155683,81727.0,81726.0,0.1569898]
["bitfinex-derivatives","BTCF0:USTF0",1743396272260,0.5477683,81727.0,81726.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1743396272667,0.5477683,81727.0,81726.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743396272864,0.5477683,81727.0,81726.0,0.1552698]
["bitfinex-derivatives","BTCF0:USTF0",1743396273052,0.48672,81737.0,81729.0,0.0611824]
["bitfinex-derivatives","BTCF0:USTF0",1743396273266,0.1223623,81731.0,81730.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743396273458,0.1223623,81731.0,81730.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743396273669,0.1223623,81731.0,81730.0,0.1886623]
["bitfinex-derivatives","BTCF0:USTF0",1743396273968,0.1545623,81731.0,81730.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743396274169,0.1869623,81731.0,81730.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743396276669,0.1869623,81731.0,81730.0,0.1886638]
["bitfinex-derivatives","BTCF0:USTF0",1743396280461,0.1223623,81731.0,81730.0,0.1886638]
["bitfinex-derivatives","BTCF0:USTF0",1743396280781,0.3608,81732.0,81731.0,0.1223623]
["bitfinex-derivatives","BTCF0:USTF0",1743396280975,0.3608,81732.0,81731.0,0.1879623]
["bitfinex-derivatives","BTCF0:USTF0",1743396281369,0.3608,81732.0,81731.0,0.20009455]
["bitfinex-derivatives","BTCF0:USTF0",1743396282464,0.4831608,81732.0,81731.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743396282766,0.4831608,81732.0,81718.0,0.1225643]
["bitfinex-derivatives","BTCF0:USTF0",1743396282767,0.1223803,81719.0,81718.0,0.1225643]
["bitfinex-derivatives","BTCF0:USTF0",1743396282969,0.4831803,81719.0,81718.0,0.1225643]
["bitfinex-derivatives","BTCF0:USTF0",1743396283365,0.4831803,81719.0,81718.0,0.1241643]
["bitfinex-derivatives","BTCF0:USTF0",1743396284167,0.4831803,81719.0,81718.0,0.1892643]
["bitfinex-derivatives","BTCF0:USTF0",1743396287177,0.1223803,81719.0,81718.0,0.1892643]
["bitfinex-derivatives","BTCF0:USTF0",1743396287380,0.1534803,81719.0,81718.0,0.1892643]
["bitfinex-derivatives","BTCF0:USTF0",1743396287573,0.1847803,81719.0,81718.0,0.0668835]
["bitfinex-derivatives","BTCF0:USTF0",1743396288474,0.1847803,81719.0,81718.0,0.1892653]
["bitfinex-derivatives","BTCF0:USTF0",1743396290370,0.0624,81719.0,81718.0,0.1892653]
["bitfinex-derivatives","BTCF0:USTF0",1743396290572,0.2136673,81721.0,81720.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1743396290573,0.0611893,81721.0,81720.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1743396290776,0.0611893,81721.0,81720.0,0.1239788]
["bitfinex-derivatives","BTCF0:USTF0",1743396291979,0.3608,81724.0,81723.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1743396292180,0.3608,81724.0,81723.0,0.1240543]
["bitfinex-derivatives","BTCF0:USTF0",1743396292477,0.3608,81724.0,81723.0,0.19955106]
["bitfinex-derivatives","BTCF0:USTF0",1743396292877,0.4831728,81724.0,81723.0,0.1871543]
["bitfinex-derivatives","BTCF0:USTF0",1743396295481,0.5149728,81724.0,81723.0,0.1871543]
["bitfinex-derivatives","BTCF0:USTF0",1743396299579,0.3926,81724.0,81723.0,0.1871543]
["bitfinex-derivatives","BTCF0:USTF0",1743396299983,0.3608,81724.0,81723.0,0.1871543]
["bitfinex-derivatives","BTCF0:USTF0",1743396301090,0.12588,81733.0,81723.0,0.1871543]
["bitfinex-derivatives","BTCF0:USTF0",1743396301094,0.1223601,81733.0,81732.0,0.1223593]
["bitfinex-derivatives","BTCF0:USTF0",1743396301284,0.1530601,81733.0,81732.0,0.1239593]
["bitfinex-derivatives","BTCF0:USTF0",1743396301879,0.1837601,81733.0,81732.0,0.1854593]
["bitfinex-derivatives","BTCF0:USTF0",1743396302184,0.0614,81733.0,81732.0,0.1854593]
["bitfinex-derivatives","BTCF0:USTF0",1743396302493,0.0001835,81735.0,81734.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1743396302673,0.0001835,81735.0,81734.0,0.1855378]
["bitfinex-derivatives","BTCF0:USTF0",1743396303387,0.0001835,81735.0,81734.0,0.2352758]
["bitfinex-derivatives","BTCF0:USTF0",1743396304383,0.0001835,81735.0,81734.0,0.28578915]
["bitfinex-derivatives","BTCF0:USTF0",1743396306287,0.1225398,81735.0,81734.0,0.2735356]
["bitfinex-derivatives","BTCF0:USTF0",1743396306486,0.1225398,81735.0,81734.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1743396306682,0.1225398,81735.0,81734.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1743396306885,0.24488715,81735.0,81734.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1743396307084,0.27658715,81735.0,81734.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1743396307490,0.1223608,81732.0,81731.0,0.1223616]
["bitfinex-derivatives","BTCF0:USTF0",1743396307785,0.1223608,81732.0,81731.0,0.14301971]
["bitfinex-derivatives","BTCF0:USTF0",1743396308188,0.24470815,81732.0,81731.0,0.14301971]
["bitfinex-derivatives","BTCF0:USTF0",1743396308688,0.24470815,81732.0,81731.0,0.1240016]
["bitfinex-derivatives","BTCF0:USTF0",1743396309188,0.1543578,81734.0,81733.0,0.1223593]
["bitfinex-derivatives","BTCF0:USTF0",1743396309395,0.1237795,81734.0,81733.0,0.02017487]
["bitfinex-derivatives","BTCF0:USTF0",1743396309596,0.1237795,81734.0,81733.0,0.01857487]
["bitfinex-derivatives","BTCF0:USTF0",1743396309783,0.1237795,81734.0,81733.0,0.14253417]
["bitfinex-derivatives","BTCF0:USTF0",1743396309985,0.1237795,81734.0,81733.0,0.1239593]
["bitfinex-derivatives","BTCF0:USTF0",1743396311095,0.1237795,81734.0,81733.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743396311592,0.1237795,81734.0,81733.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743396312501,0.1237795,81734.0,81733.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743396312794,0.1237795,81734.0,81733.0,0.1524593]
["bitfinex-derivatives","BTCF0:USTF0",1743396313095,0.1237795,81734.0,81733.0,0.1540993]
["bitfinex-derivatives","BTCF0:USTF0",1743396313289,0.1237795,81734.0,81733.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743396313485,0.1237795,81734.0,81733.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743396313887,0.1237795,81734.0,81733.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743396314291,0.1237795,81734.0,81733.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743396314488,0.1237795,81734.0,81733.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743396315391,0.0917795,81734.0,81733.0,0.1524593]
["bitfinex-derivatives","BTCF0:USTF0",1743396315590,0.0917795,81734.0,81733.0,0.1541393]
["bitfinex-derivatives","BTCF0:USTF0",1743396315795,0.0917795,81734.0,81733.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743396315995,0.0917795,81734.0,81733.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743396316698,0.0917795,81734.0,81733.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743396316902,0.0917795,81734.0,81733.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743396317497,0.0917795,81734.0,81733.0,0.1524593]
["bitfinex-derivatives","BTCF0:USTF0",1743396317697,0.0917795,81734.0,81733.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743396317995,0.0917795,81734.0,81733.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743396318195,0.0917795,81734.0,81733.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743396319301,0.0611795,81734.0,81733.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743396319600,0.0001835,81735.0,81734.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1743396319791,0.1225398,81735.0,81734.0,0.1240378]
["bitfinex-derivatives","BTCF0:USTF0",1743396319998,0.1225398,81735.0,81734.0,0.1556378]
["bitfinex-derivatives","BTCF0:USTF0",1743396320689,0.0001835,81735.0,81734.0,0.18515435]
["bitfinex-derivatives","BTCF0:USTF0",1743396320891,0.3608,81741.0,81740.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1743396321103,0.1258,81754.0,81751.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1743396321396,0.1258,81754.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1743396321586,0.1223294,81753.0,81752.0,0.1555309]
["bitfinex-derivatives","BTCF0:USTF0",1743396321988,0.07927949,81765.0,81757.0,0.0611616]
["bitfinex-derivatives","BTCF0:USTF0",1743396321989,0.00018232,81761.0,81757.0,0.0611616]
["bitfinex-derivatives","BTCF0:USTF0",1743396322186,0.15570112,81761.0,81760.0,0.1223189]
["bitfinex-derivatives","BTCF0:USTF0",1743396322397,0.15570112,81761.0,81760.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743396322902,0.17690851,81761.0,81760.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743396323093,0.1223204,81760.0,81759.0,0.1223199]
["bitfinex-derivatives","BTCF0:USTF0",1743396323288,0.1223204,81760.0,81759.0,0.1239199]
["bitfinex-derivatives","BTCF0:USTF0",1743396323493,0.1538204,81760.0,81759.0,0.1239199]
["bitfinex-derivatives","BTCF0:USTF0",1743396323795,0.1538204,81760.0,81759.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743396323994,0.1223204,81759.0,81758.0,0.1539219]
["bitfinex-derivatives","BTCF0:USTF0",1743396324195,0.1223204,81759.0,81758.0,0.1555219]
["bitfinex-derivatives","BTCF0:USTF0",1743396325693,0.00924124,81761.0,81760.0,0.1223189]
["bitfinex-derivatives","BTCF0:USTF0",1743396325894,0.13155864,81761.0,81760.0,0.1239589]
["bitfinex-derivatives","BTCF0:USTF0",1743396326096,0.13155864,81761.0,81760.0,0.1571589]
["bitfinex-derivatives","BTCF0:USTF0",1743396326288,0.16405864,81761.0,81760.0,0.1571589]
["bitfinex-derivatives","BTCF0:USTF0",1743396327097,0.19715864,81761.0,81760.0,0.1899589]
["bitfinex-derivatives","BTCF0:USTF0",1743396328696,0.00924124,81761.0,81760.0,0.2200589]
["bitfinex-derivatives","BTCF0:USTF0",1743396329000,0.00018232,81761.0,81760.0,0.2200589]
["bitfinex-derivatives","BTCF0:USTF0",1743396329503,0.3608,81772.0,81771.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1743396329701,0.3608,81772.0,81771.0,0.1239025]
["bitfinex-derivatives","BTCF0:USTF0",1743396329902,0.483101,81772.0,81771.0,0.1239025]
["bitfinex-derivatives","BTCF0:USTF0",1743396330298,0.483101,81772.0,81771.0,0.1867025]
["bitfinex-derivatives","BTCF0:USTF0",1743396330998,0.3608,81772.0,81771.0,0.1867025]
["bitfinex-derivatives","BTCF0:USTF0",1743396331507,0.483101,81772.0,81771.0,0.1867025]
["bitfinex-derivatives","BTCF0:USTF0",1743396331704,0.3608,81772.0,81771.0,0.1867025]
["bitfinex-derivatives","BTCF0:USTF0",1743396332009,0.483101,81772.0,81771.0,0.1867025]
["bitfinex-derivatives","BTCF0:USTF0",1743396332208,0.4922609,81772.0,81771.0,0.1867025]
["bitfinex-derivatives","BTCF0:USTF0",1743396334397,0.3699599,81772.0,81771.0,0.1867025]
["bitfinex-derivatives","BTCF0:USTF0",1743396334606,0.4922609,81772.0,81771.0,0.1867025]
["bitfinex-derivatives","BTCF0:USTF0",1743396336406,0.1314609,81772.0,81771.0,0.1867025]
["bitfinex-derivatives","BTCF0:USTF0",1743396338404,0.0091599,81772.0,81771.0,0.1867025]
["bitfinex-derivatives","BTCF0:USTF0",1743396338707,0.1222845,81783.0,81782.0,0.0611424]
["bitfinex-derivatives","BTCF0:USTF0",1743396339219,0.1222845,81783.0,81782.0,0.0627424]
["bitfinex-derivatives","BTCF0:USTF0",1743396339516,0.13158108,81783.0,81782.0,0.0627424]
["bitfinex-derivatives","BTCF0:USTF0",1743396339900,0.19288108,81783.0,81782.0,0.1289424]
["bitfinex-derivatives","BTCF0:USTF0",1743396340310,0.00929658,81783.0,81782.0,0.1289424]
["bitfinex-derivatives","BTCF0:USTF0",1743396340618,0.1222833,81784.0,81783.0,0.122283]
["bitfinex-derivatives","BTCF0:USTF0",1743396340914,0.3608,81785.0,81784.0,0.122283]
["bitfinex-derivatives","BTCF0:USTF0",1743396341117,0.4830815,81785.0,81784.0,0.123883]
["bitfinex-derivatives","BTCF0:USTF0",1743396341312,0.3608,81785.0,81784.0,0.123883]
["bitfinex-derivatives","BTCF0:USTF0",1743396341621,0.36997268,81785.0,81784.0,0.123883]
["bitfinex-derivatives","BTCF0:USTF0",1743396342712,0.49225418,81785.0,81784.0,0.123883]
["bitfinex-derivatives","BTCF0:USTF0",1743396342913,0.52245418,81785.0,81784.0,0.123883]
["bitfinex-derivatives","BTCF0:USTF0",1743396343112,0.49225418,81785.0,81784.0,0.123883]
["bitfinex-derivatives","BTCF0:USTF0",1743396343724,0.36997268,81785.0,81784.0,0.123883]
["bitfinex-derivatives","BTCF0:USTF0",1743396343912,0.00917268,81785.0,81784.0,0.123883]
["bitfinex-derivatives","BTCF0:USTF0",1743396344113,0.1,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1743396344315,0.1,81800.0,81799.0,0.1238606]
["bitfinex-derivatives","BTCF0:USTF0",1743396344816,0.10935815,81800.0,81799.0,0.1238606]
["bitfinex-derivatives","BTCF0:USTF0",1743396345822,0.10935815,81800.0,81799.0,0.13616909]
["bitfinex-derivatives","BTCF0:USTF0",1743396346122,0.23161725,81800.0,81799.0,0.13616909]
["bitfinex-derivatives","BTCF0:USTF0",1743396347122,0.10935815,81800.0,81799.0,0.13616909]
["bitfinex-derivatives","BTCF0:USTF0",1743396348221,0.1,81800.0,81799.0,0.13616909]
["bitfinex-derivatives","BTCF0:USTF0",1743396350023,0.1,81800.0,81799.0,0.26188909]
["bitfinex-derivatives","BTCF0:USTF0",1743396350228,0.3608,81809.0,81808.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1743396350415,0.3608,81809.0,81808.0,0.1238472]
["bitfinex-derivatives","BTCF0:USTF0",1743396351725,0.4830457,81809.0,81808.0,0.1238472]
["bitfinex-derivatives","BTCF0:USTF0",1743396352218,0.3608,81809.0,81808.0,0.1238472]
["bitfinex-derivatives","BTCF0:USTF0",1743396352732,0.4830457,81809.0,81808.0,0.1238472]
["bitfinex-derivatives","BTCF0:USTF0",1743396353225,0.29957092,81809.0,81808.0,0.1238472]
["bitfinex-derivatives","BTCF0:USTF0",1743396355314,0.29957092,81809.0,81808.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743396355725,0.29957092,81809.0,81808.0,0.1238472]
["bitfinex-derivatives","BTCF0:USTF0",1743396356117,0.29957092,81809.0,81808.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743396356423,0.29957092,81809.0,81808.0,0.1238472]
["bitfinex-derivatives","BTCF0:USTF0",1743396356620,0.31148587,81809.0,81808.0,0.1238472]
["bitfinex-derivatives","BTCF0:USTF0",1743396357411,0.43372255,81809.0,81808.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743396357723,0.1222531,81804.0,81803.0,0.2445061]
["bitfinex-derivatives","BTCF0:USTF0",1743396357924,0.1222531,81804.0,81803.0,0.2461061]
["bitfinex-derivatives","BTCF0:USTF0",1743396358627,0.1853531,81804.0,81803.0,0.2461061]
["bitfinex-derivatives","BTCF0:USTF0",1743396360322,0.1853531,81804.0,81803.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743396360527,0.1222576,81801.0,81800.0,0.122258]
["bitfinex-derivatives","BTCF0:USTF0",1743396360824,0.1222576,81801.0,81800.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743396361619,0.1222576,81801.0,81800.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743396361924,0.1222576,81801.0,81800.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743396363023,0.1222576,81801.0,81800.0,0.1865591]
["bitfinex-derivatives","BTCF0:USTF0",1743396363626,0.1222576,81801.0,81800.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743396363825,0.1222681,81794.0,81793.0,0.4830689]
["bitfinex-derivatives","BTCF0:USTF0",1743396364035,0.1222681,81794.0,81793.0,0.1238689]
["bitfinex-derivatives","BTCF0:USTF0",1743396364618,0.1551681,81794.0,81793.0,0.1238689]
["bitfinex-derivatives","BTCF0:USTF0",1743396365125,0.1882681,81794.0,81793.0,0.1560689]
["bitfinex-derivatives","BTCF0:USTF0",1743396365324,0.20056548,81794.0,81793.0,0.1560689]
["bitfinex-derivatives","BTCF0:USTF0",1743396365837,0.20056548,81794.0,81793.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743396370423,0.1222711,81792.0,81791.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396370636,0.12339111,81792.0,81791.0,0.00130338]
["bitfinex-derivatives","BTCF0:USTF0",1743396371237,0.24565021,81792.0,81791.0,0.00130338]
["bitfinex-derivatives","BTCF0:USTF0",1743396371540,0.122289,81780.0,81769.0,0.01202137]
["bitfinex-derivatives","BTCF0:USTF0",1743396371838,0.122289,81780.0,81779.0,0.3655548]
["bitfinex-derivatives","BTCF0:USTF0",1743396371839,0.483089,81780.0,81779.0,0.3655548]
["bitfinex-derivatives","BTCF0:USTF0",1743396372029,0.483849,81780.0,81779.0,0.3655548]
["bitfinex-derivatives","BTCF0:USTF0",1743396373845,0.483849,81780.0,81779.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743396374435,0.49590334,81780.0,81779.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743396374640,0.49590334,81780.0,81771.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396374641,0.122301,81772.0,81771.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396374840,0.123061,81772.0,81771.0,0.00082338]
["bitfinex-derivatives","BTCF0:USTF0",1743396375431,0.187261,81772.0,81771.0,0.00082338]
["bitfinex-derivatives","BTCF0:USTF0",1743396377541,0.548061,81772.0,81771.0,0.00082338]
["bitfinex-derivatives","BTCF0:USTF0",1743396378142,0.67936872,81772.0,81771.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396378449,0.1223234,81757.0,81756.0,0.1223248]
["bitfinex-derivatives","BTCF0:USTF0",1743396378747,0.1223234,81757.0,81756.0,0.1881648]
["bitfinex-derivatives","BTCF0:USTF0",1743396379040,0.1230434,81757.0,81756.0,0.1881648]
["bitfinex-derivatives","BTCF0:USTF0",1743396379249,0.1230434,81757.0,81756.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743396379447,0.1230434,81757.0,81756.0,0.1881649]
["bitfinex-derivatives","BTCF0:USTF0",1743396379746,0.00072,81757.0,81756.0,0.1891649]
["bitfinex-derivatives","BTCF0:USTF0",1743396379942,0.00072,81757.0,81756.0,0.2213649]
["bitfinex-derivatives","BTCF0:USTF0",1743396380146,0.1223165,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1743396380342,0.00072,81762.0,81761.0,0.1229574]
["bitfinex-derivatives","BTCF0:USTF0",1743396380543,0.1223159,81764.0,81763.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1743396380752,0.1230759,81764.0,81763.0,0.1229529]
["bitfinex-derivatives","BTCF0:USTF0",1743396381542,0.1533759,81764.0,81763.0,0.1229529]
["bitfinex-derivatives","BTCF0:USTF0",1743396381754,0.00076,81764.0,81763.0,0.1229529]
["bitfinex-derivatives","BTCF0:USTF0",1743396382242,0.00018338,81765.0,81764.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1743396382448,0.00018338,81765.0,81764.0,0.1881129]
["bitfinex-derivatives","BTCF0:USTF0",1743396382642,0.08386065,81799.0,81779.0,0.1222905]
["bitfinex-derivatives","BTCF0:USTF0",1743396382843,0.00072,81780.0,81779.0,0.13512728]
["bitfinex-derivatives","BTCF0:USTF0",1743396383151,0.1222867,81782.0,81781.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1743396383353,0.1230067,81782.0,81781.0,0.1229275]
["bitfinex-derivatives","BTCF0:USTF0",1743396383848,0.1230067,81782.0,81781.0,0.1887275]
["bitfinex-derivatives","BTCF0:USTF0",1743396384055,0.1222867,81782.0,81781.0,0.1880875]
["bitfinex-derivatives","BTCF0:USTF0",1743396387857,0.13136875,81785.0,81784.0,0.122283]
["bitfinex-derivatives","BTCF0:USTF0",1743396388044,0.1222827,81785.0,81784.0,0.122283]
["bitfinex-derivatives","BTCF0:USTF0",1743396389158,0.1230427,81785.0,81784.0,0.122963]
["bitfinex-derivatives","BTCF0:USTF0",1743396390450,0.1230427,81785.0,81784.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743396390659,0.1230427,81785.0,81781.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743396390660,0.122286,81782.0,81781.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743396390957,0.483806,81782.0,81781.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743396391157,0.483806,81782.0,81781.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743396391353,0.545606,81782.0,81781.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743396391557,0.66787855,81782.0,81781.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743396391758,0.66787855,81782.0,81781.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743396392058,0.66787855,81782.0,81781.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743396392260,0.66787855,81782.0,81781.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743396393157,0.66787855,81782.0,81781.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743396393655,0.1222965,81775.0,81774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743396393857,0.1834431,81776.0,81775.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743396394052,0.2473631,81776.0,81775.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743396394250,0.2473631,81776.0,81775.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743396395052,0.25986042,81776.0,81775.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743396395357,0.25986042,81776.0,81775.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743396396152,0.25986042,81776.0,81775.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743396396557,0.25986042,81776.0,81775.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743396396959,0.122298,81774.0,81773.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396397163,0.611618,81774.0,81773.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396397361,0.1223129,81765.0,81764.0,0.1223117]
["bitfinex-derivatives","BTCF0:USTF0",1743396397565,0.1232329,81765.0,81764.0,0.1854517]
["bitfinex-derivatives","BTCF0:USTF0",1743396398063,0.1232329,81765.0,81764.0,0.5462517]
["bitfinex-derivatives","BTCF0:USTF0",1743396399354,0.00092,81765.0,81764.0,0.5462517]
["bitfinex-derivatives","BTCF0:USTF0",1743396399565,0.1223045,81770.0,81769.0,0.122304]
["bitfinex-derivatives","BTCF0:USTF0",1743396399864,0.1232245,81770.0,81769.0,0.122944]
["bitfinex-derivatives","BTCF0:USTF0",1743396401256,0.1232245,81770.0,81769.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743396401660,0.1232245,81770.0,81769.0,0.1229455]
["bitfinex-derivatives","BTCF0:USTF0",1743396401857,0.1839245,81770.0,81769.0,0.1541455]
["bitfinex-derivatives","BTCF0:USTF0",1743396402063,0.1839245,81770.0,81769.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743396404461,0.00092,81770.0,81769.0,0.1535055]
["bitfinex-derivatives","BTCF0:USTF0",1743396404658,0.00092,81770.0,81769.0,0.1541455]
["bitfinex-derivatives","BTCF0:USTF0",1743396405263,0.123224,81770.0,81769.0,0.1541455]
["bitfinex-derivatives","BTCF0:USTF0",1743396408162,0.156224,81770.0,81769.0,0.1541455]
["bitfinex-derivatives","BTCF0:USTF0",1743396408864,0.123224,81770.0,81769.0,0.1541455]
["bitfinex-derivatives","BTCF0:USTF0",1743396410170,0.123224,81770.0,81769.0,0.5149455]
["bitfinex-derivatives","BTCF0:USTF0",1743396410472,0.122304,81770.0,81769.0,0.5149455]
["bitfinex-derivatives","BTCF0:USTF0",1743396410665,0.123224,81770.0,81769.0,0.5149455]
["bitfinex-derivatives","BTCF0:USTF0",1743396415175,0.123224,81770.0,81769.0,0.1541455]
["bitfinex-derivatives","BTCF0:USTF0",1743396415669,0.123224,81770.0,81769.0,0.5149455]
["bitfinex-derivatives","BTCF0:USTF0",1743396415865,0.122304,81770.0,81769.0,0.5149455]
["bitfinex-derivatives","BTCF0:USTF0",1743396416067,0.122304,81770.0,81769.0,0.1541455]
["bitfinex-derivatives","BTCF0:USTF0",1743396416271,0.123224,81770.0,81769.0,0.5149455]
["bitfinex-derivatives","BTCF0:USTF0",1743396416471,0.122304,81770.0,81769.0,0.5149455]
["bitfinex-derivatives","BTCF0:USTF0",1743396416870,0.122304,81770.0,81769.0,0.6414255]
["bitfinex-derivatives","BTCF0:USTF0",1743396417073,0.0611507,81772.0,81771.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1743396417376,0.0611433,81782.0,81781.0,0.1834253]
["bitfinex-derivatives","BTCF0:USTF0",1743396417678,0.0621433,81782.0,81781.0,0.1841453]
["bitfinex-derivatives","BTCF0:USTF0",1743396417868,0.1844349,81782.0,81781.0,0.1841453]
["bitfinex-derivatives","BTCF0:USTF0",1743396418368,0.2165349,81782.0,81781.0,0.1841453]
["bitfinex-derivatives","BTCF0:USTF0",1743396419173,0.2165349,81782.0,81781.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743396419369,0.2165349,81782.0,81781.0,0.1230075]
["bitfinex-derivatives","BTCF0:USTF0",1743396420272,0.2165349,81782.0,81781.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743396420481,0.122289,81780.0,81779.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743396420674,0.12324901,81780.0,81779.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743396421165,0.15634901,81780.0,81779.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743396421578,0.15634901,81780.0,81779.0,0.1887705]
["bitfinex-derivatives","BTCF0:USTF0",1743396427270,0.12324901,81780.0,81779.0,0.1887705]
["bitfinex-derivatives","BTCF0:USTF0",1743396427467,0.00096001,81780.0,81779.0,0.1887705]
["bitfinex-derivatives","BTCF0:USTF0",1743396427663,0.122289,81780.0,81779.0,0.1887705]
["bitfinex-derivatives","BTCF0:USTF0",1743396427979,0.123209,81780.0,81779.0,0.1887705]
["bitfinex-derivatives","BTCF0:USTF0",1743396430175,0.187809,81780.0,81779.0,0.1887705]
["bitfinex-derivatives","BTCF0:USTF0",1743396433481,0.00092,81780.0,81779.0,0.1887705]
["bitfinex-derivatives","BTCF0:USTF0",1743396433678,0.07018077,81785.0,81784.0,0.122283]
["bitfinex-derivatives","BTCF0:USTF0",1743396433884,0.48308,81787.0,81786.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1743396434083,0.484,81787.0,81786.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1743396434271,0.484,81787.0,81786.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1743396434874,0.484,81787.0,81786.0,0.16631072]
["bitfinex-derivatives","BTCF0:USTF0",1743396435289,0.4933371,81787.0,81786.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743396435579,0.122298,81774.0,81764.0,0.122312]
["bitfinex-derivatives","BTCF0:USTF0",1743396435783,0.48405801,81774.0,81763.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743396435971,0.48405801,81774.0,81765.0,0.122311]
["bitfinex-derivatives","BTCF0:USTF0",1743396436174,0.48405801,81774.0,81764.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743396436486,0.1223174,81761.0,81760.0,0.65308213]
["bitfinex-derivatives","BTCF0:USTF0",1743396436669,0.1232374,81761.0,81760.0,0.77612103]
["bitfinex-derivatives","BTCF0:USTF0",1743396436873,0.1232374,81761.0,81760.0,0.4838389]
["bitfinex-derivatives","BTCF0:USTF0",1743396436874,0.1223174,81761.0,81760.0,0.4838389]
["bitfinex-derivatives","BTCF0:USTF0",1743396437075,0.1233174,81761.0,81760.0,0.4838389]
["bitfinex-derivatives","BTCF0:USTF0",1743396437271,0.1869174,81761.0,81760.0,0.4838389]
["bitfinex-derivatives","BTCF0:USTF0",1743396437483,0.1869174,81761.0,81760.0,0.5152389]
["bitfinex-derivatives","BTCF0:USTF0",1743396438581,0.1869174,81761.0,81760.0,0.5172389]
["bitfinex-derivatives","BTCF0:USTF0",1743396438785,0.1869174,81761.0,81760.0,0.5192389]
["bitfinex-derivatives","BTCF0:USTF0",1743396438986,0.3608,81767.0,81766.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1743396439181,0.00064,81767.0,81766.0,0.1841044]
["bitfinex-derivatives","BTCF0:USTF0",1743396439380,0.1223085,81767.0,81766.0,0.0617944]
["bitfinex-derivatives","BTCF0:USTF0",1743396439577,0.1229485,81767.0,81766.0,0.0617944]
["bitfinex-derivatives","BTCF0:USTF0",1743396439981,0.1853485,81767.0,81766.0,0.0617944]
["bitfinex-derivatives","BTCF0:USTF0",1743396441989,0.1853485,81767.0,81766.0,0.07430267]
["bitfinex-derivatives","BTCF0:USTF0",1743396444088,0.00064,81767.0,81766.0,0.07430267]
["bitfinex-derivatives","BTCF0:USTF0",1743396444283,0.00018338,81769.0,81766.0,0.07430267]
["bitfinex-derivatives","BTCF0:USTF0",1743396444284,0.00018338,81769.0,81768.0,0.122307]
["bitfinex-derivatives","BTCF0:USTF0",1743396444481,0.00018338,81769.0,81768.0,0.122947]
["bitfinex-derivatives","BTCF0:USTF0",1743396444790,0.00018338,81769.0,81768.0,0.187047]
["bitfinex-derivatives","BTCF0:USTF0",1743396445679,0.12248888,81769.0,81768.0,0.187047]
["bitfinex-derivatives","BTCF0:USTF0",1743396445982,0.12312888,81769.0,81768.0,0.187047]
["bitfinex-derivatives","BTCF0:USTF0",1743396447985,0.12248888,81769.0,81768.0,0.187047]
["bitfinex-derivatives","BTCF0:USTF0",1743396448194,0.12312888,81769.0,81768.0,0.187047]
["bitfinex-derivatives","BTCF0:USTF0",1743396448395,0.12248888,81769.0,81768.0,0.187047]
["bitfinex-derivatives","BTCF0:USTF0",1743396448598,0.00018338,81769.0,81768.0,0.187047]
["bitfinex-derivatives","BTCF0:USTF0",1743396449596,0.12248888,81769.0,81768.0,0.187047]
["bitfinex-derivatives","BTCF0:USTF0",1743396449894,0.12316888,81769.0,81768.0,0.187047]
["bitfinex-derivatives","BTCF0:USTF0",1743396450491,0.18496888,81769.0,81768.0,0.187047]
["bitfinex-derivatives","BTCF0:USTF0",1743396451889,0.00086338,81769.0,81768.0,0.187047]
["bitfinex-derivatives","BTCF0:USTF0",1743396452096,0.00018338,81769.0,81768.0,0.187047]
["bitfinex-derivatives","BTCF0:USTF0",1743396454192,0.0611402,81786.0,81783.0,0.0611416]
["bitfinex-derivatives","BTCF0:USTF0",1743396454386,0.18758306,81799.0,81785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743396454686,0.2192651,81797.0,81796.0,0.1222651]
["bitfinex-derivatives","BTCF0:USTF0",1743396454999,0.23163335,81797.0,81796.0,0.1222651]
["bitfinex-derivatives","BTCF0:USTF0",1743396455297,0.23235335,81797.0,81796.0,0.1222651]
["bitfinex-derivatives","BTCF0:USTF0",1743396455493,0.2199851,81797.0,81796.0,0.1222651]
["bitfinex-derivatives","BTCF0:USTF0",1743396455884,0.1872851,81797.0,81796.0,0.1222651]
["bitfinex-derivatives","BTCF0:USTF0",1743396456198,0.1229851,81797.0,81796.0,0.1229051]
["bitfinex-derivatives","BTCF0:USTF0",1743396456493,0.1872851,81797.0,81796.0,0.1229051]
["bitfinex-derivatives","BTCF0:USTF0",1743396458795,0.19661409,81797.0,81796.0,0.1229051]
["bitfinex-derivatives","BTCF0:USTF0",1743396460487,0.19661409,81797.0,81796.0,0.4837051]
["bitfinex-derivatives","BTCF0:USTF0",1743396460488,0.00072,81797.0,81796.0,0.4837051]
["bitfinex-derivatives","BTCF0:USTF0",1743396460794,0.12243508,81805.0,81796.0,0.4837051]
["bitfinex-derivatives","BTCF0:USTF0",1743396460795,0.1222585,81801.0,81800.0,0.183385]
["bitfinex-derivatives","BTCF0:USTF0",1743396460999,0.1228985,81801.0,81800.0,0.184025]
["bitfinex-derivatives","BTCF0:USTF0",1743396461196,0.1228985,81801.0,81800.0,0.0617689]
["bitfinex-derivatives","BTCF0:USTF0",1743396461591,0.13209261,81801.0,81800.0,0.0617689]
["bitfinex-derivatives","BTCF0:USTF0",1743396462086,0.00983411,81801.0,81800.0,0.0617689]
["bitfinex-derivatives","BTCF0:USTF0",1743396462494,0.13209171,81801.0,81800.0,0.0617689]
["bitfinex-derivatives","BTCF0:USTF0",1743396462698,0.19689171,81801.0,81800.0,0.0617689]
["bitfinex-derivatives","BTCF0:USTF0",1743396463000,0.1876976,81801.0,81800.0,0.0617689]
["bitfinex-derivatives","BTCF0:USTF0",1743396464389,0.1876976,81801.0,81800.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743396464795,0.1876976,81801.0,81800.0,0.1228991]
["bitfinex-derivatives","BTCF0:USTF0",1743396465103,0.19671828,81801.0,81800.0,0.1228991]
["bitfinex-derivatives","BTCF0:USTF0",1743396465989,0.07446068,81801.0,81800.0,0.1228991]
["bitfinex-derivatives","BTCF0:USTF0",1743396466297,0.00064,81801.0,81800.0,0.4836991]
["bitfinex-derivatives","BTCF0:USTF0",1743396466901,0.0611268,81804.0,81803.0,0.1222531]
["bitfinex-derivatives","BTCF0:USTF0",1743396467098,0.1253668,81804.0,81803.0,0.1228931]
["bitfinex-derivatives","BTCF0:USTF0",1743396467701,0.2781199,81804.0,81803.0,0.1228931]
["bitfinex-derivatives","BTCF0:USTF0",1743396467996,0.2781199,81804.0,81803.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743396469596,0.1222591,81800.0,81799.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743396469905,0.1228991,81800.0,81799.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743396470205,0.1228991,81800.0,81799.0,0.1545006]
["bitfinex-derivatives","BTCF0:USTF0",1743396470404,0.1228991,81800.0,81799.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743396470699,0.1858991,81800.0,81799.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743396471098,0.1858991,81800.0,81799.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743396471602,0.1858991,81800.0,81799.0,0.1857006]
["bitfinex-derivatives","BTCF0:USTF0",1743396473901,0.1858991,81800.0,81799.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743396474105,0.1858991,81800.0,81799.0,0.1850606]
["bitfinex-derivatives","BTCF0:USTF0",1743396474297,0.1858991,81800.0,81799.0,0.1857006]
["bitfinex-derivatives","BTCF0:USTF0",1743396474611,0.1222696,81793.0,81792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743396474805,0.1231096,81793.0,81792.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1743396475200,0.1231096,81793.0,81792.0,0.5468111]
["bitfinex-derivatives","BTCF0:USTF0",1743396475407,0.1867096,81793.0,81792.0,0.5468111]
["bitfinex-derivatives","BTCF0:USTF0",1743396475608,0.1231096,81793.0,81792.0,0.5468111]
["bitfinex-derivatives","BTCF0:USTF0",1743396475797,0.00084,81793.0,81792.0,0.5792111]
["bitfinex-derivatives","BTCF0:USTF0",1743396476002,0.1222696,81793.0,81792.0,0.6403459]
["bitfinex-derivatives","BTCF0:USTF0",1743396476202,0.1231096,81793.0,81792.0,0.6403459]
["bitfinex-derivatives","BTCF0:USTF0",1743396480509,0.1231096,81793.0,81792.0,0.1572748]
["bitfinex-derivatives","BTCF0:USTF0",1743396481097,0.1869096,81793.0,81792.0,0.1248748]
["bitfinex-derivatives","BTCF0:USTF0",1743396482011,0.1231096,81793.0,81792.0,0.1248748]
["bitfinex-derivatives","BTCF0:USTF0",1743396482611,0.1231096,81793.0,81792.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743396483007,0.1231096,81793.0,81792.0,0.1860111]
["bitfinex-derivatives","BTCF0:USTF0",1743396484810,0.1231096,81793.0,81792.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743396487618,0.1231096,81793.0,81792.0,0.1860111]
["bitfinex-derivatives","BTCF0:USTF0",1743396487811,0.00084,81793.0,81792.0,0.1860111]
["bitfinex-derivatives","BTCF0:USTF0",1743396488006,0.00084,81793.0,81792.0,0.2168111]
["bitfinex-derivatives","BTCF0:USTF0",1743396488209,0.1222696,81793.0,81792.0,0.2168111]
["bitfinex-derivatives","BTCF0:USTF0",1743396488401,0.1231496,81793.0,81792.0,0.2168111]
["bitfinex-derivatives","BTCF0:USTF0",1743396488809,0.00088,81793.0,81792.0,0.2168111]
["bitfinex-derivatives","BTCF0:USTF0",1743396489014,0.1222651,81797.0,81796.0,0.183394]
["bitfinex-derivatives","BTCF0:USTF0",1743396489317,0.1231051,81797.0,81796.0,0.248634]
["bitfinex-derivatives","BTCF0:USTF0",1743396489811,0.1231051,81797.0,81796.0,0.1263719]
["bitfinex-derivatives","BTCF0:USTF0",1743396491014,0.1231051,81797.0,81796.0,0.13867641]
["bitfinex-derivatives","BTCF0:USTF0",1743396495008,0.00084,81797.0,81796.0,0.13867641]
["bitfinex-derivatives","BTCF0:USTF0",1743396495317,0.1833872,81804.0,81803.0,0.1222531]
["bitfinex-derivatives","BTCF0:USTF0",1743396495520,0.2161272,81804.0,81803.0,0.1229331]
["bitfinex-derivatives","BTCF0:USTF0",1743396496015,0.2481272,81804.0,81803.0,0.1229331]
["bitfinex-derivatives","BTCF0:USTF0",1743396498508,0.2481272,81804.0,81803.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743396498912,0.73117135,81804.0,81803.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743396499211,0.1222651,81796.0,81795.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743396499411,0.1231051,81796.0,81795.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743396499921,0.1231051,81796.0,81795.0,0.1547066]
["bitfinex-derivatives","BTCF0:USTF0",1743396500122,0.1858051,81796.0,81795.0,0.1547066]
["bitfinex-derivatives","BTCF0:USTF0",1743396500808,0.1858051,81796.0,81795.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743396501012,0.5466051,81796.0,81795.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743396501215,0.5466051,81796.0,81791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743396501216,0.1222711,81792.0,81791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743396501518,0.1231111,81792.0,81791.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743396502115,0.1231111,81792.0,81791.0,0.1855126]
["bitfinex-derivatives","BTCF0:USTF0",1743396502311,0.1858111,81792.0,81791.0,0.1855126]
["bitfinex-derivatives","BTCF0:USTF0",1743396503119,0.1858111,81792.0,81791.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743396503318,0.1222756,81789.0,81788.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396503620,0.4840356,81789.0,81788.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396504015,0.60629769,81789.0,81788.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396505521,0.60629769,81789.0,81788.0,0.12246048]
["bitfinex-derivatives","BTCF0:USTF0",1743396505725,0.1232356,81789.0,81788.0,0.12246048]
["bitfinex-derivatives","BTCF0:USTF0",1743396506027,0.1232356,81789.0,81788.0,0.12310048]
["bitfinex-derivatives","BTCF0:USTF0",1743396506325,0.1232356,81789.0,81788.0,0.18640048]
["bitfinex-derivatives","BTCF0:USTF0",1743396506820,0.00096,81789.0,81788.0,0.18640048]
["bitfinex-derivatives","BTCF0:USTF0",1743396507026,0.1222753,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1743396507220,0.1231553,81790.0,81789.0,0.1229556]
["bitfinex-derivatives","BTCF0:USTF0",1743396507417,0.1231553,81790.0,81789.0,0.1862556]
["bitfinex-derivatives","BTCF0:USTF0",1743396511827,0.00088,81790.0,81789.0,0.1862556]
["bitfinex-derivatives","BTCF0:USTF0",1743396512126,0.1222658,81796.0,81795.0,0.0611326]
["bitfinex-derivatives","BTCF0:USTF0",1743396512316,0.1232258,81796.0,81795.0,0.0939726]
["bitfinex-derivatives","BTCF0:USTF0",1743396513027,0.1232258,81796.0,81795.0,0.10644679]
["bitfinex-derivatives","BTCF0:USTF0",1743396516430,0.1232258,81796.0,81795.0,0.0939726]
["bitfinex-derivatives","BTCF0:USTF0",1743396516932,0.1232258,81796.0,81795.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743396517128,0.1561258,81796.0,81795.0,0.1544666]
["bitfinex-derivatives","BTCF0:USTF0",1743396517433,0.1561258,81796.0,81795.0,0.1551466]
["bitfinex-derivatives","BTCF0:USTF0",1743396518222,0.1561258,81796.0,81795.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743396518429,0.1222741,81790.0,81789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743396518628,0.1231141,81790.0,81789.0,0.1529156]
["bitfinex-derivatives","BTCF0:USTF0",1743396518826,0.1231141,81790.0,81789.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743396519125,0.1231141,81790.0,81789.0,0.1529156]
["bitfinex-derivatives","BTCF0:USTF0",1743396519329,0.1845141,81790.0,81789.0,0.1529156]
["bitfinex-derivatives","BTCF0:USTF0",1743396522926,0.1845141,81790.0,81789.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743396523132,0.66757918,81790.0,81789.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743396523327,0.1222756,81789.0,81788.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396523726,0.1868956,81789.0,81788.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396524026,0.30916068,81789.0,81788.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396527929,0.31875917,81789.0,81788.0,2.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743396528131,0.31875919,81789.0,81788.0,2.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743396528334,0.31875957,81789.0,81788.0,2.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743396529933,0.30916068,81789.0,81788.0,2.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743396531936,0.31876115,81789.0,81788.0,2.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743396534140,0.30916068,81789.0,81788.0,2.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743396536139,0.31880656,81789.0,81788.0,2.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743396537345,0.31980656,81789.0,81788.0,2.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743396537735,0.31986462,81789.0,81788.0,2.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743396538032,0.1222875,81781.0,81780.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743396538336,0.13277196,81781.0,81780.0,0.219169]
["bitfinex-derivatives","BTCF0:USTF0",1743396539539,0.01048446,81781.0,81780.0,0.219169]
["bitfinex-derivatives","BTCF0:USTF0",1743396539734,0.13277196,81781.0,81780.0,0.220169]
["bitfinex-derivatives","BTCF0:USTF0",1743396539930,0.01048446,81781.0,81780.0,0.220169]
["bitfinex-derivatives","BTCF0:USTF0",1743396540333,0.00964446,81781.0,81780.0,0.220169]
["bitfinex-derivatives","BTCF0:USTF0",1743396540536,0.01052446,81781.0,81780.0,0.220169]
["bitfinex-derivatives","BTCF0:USTF0",1743396541135,0.1231675,81781.0,81780.0,0.220169]
["bitfinex-derivatives","BTCF0:USTF0",1743396544650,0.1231675,81781.0,81780.0,0.580969]
["bitfinex-derivatives","BTCF0:USTF0",1743396545049,0.1231275,81781.0,81780.0,0.580969]
["bitfinex-derivatives","BTCF0:USTF0",1743396545241,0.00084,81781.0,81780.0,0.580969]
["bitfinex-derivatives","BTCF0:USTF0",1743396545446,0.1222875,81786.0,81785.0,0.061138]
["bitfinex-derivatives","BTCF0:USTF0",1743396545643,0.3608,81798.0,81792.0,0.1222651]
["bitfinex-derivatives","BTCF0:USTF0",1743396545644,0.1222784,81793.0,81792.0,0.1222651]
["bitfinex-derivatives","BTCF0:USTF0",1743396545842,0.1231184,81793.0,81792.0,0.1222651]
["bitfinex-derivatives","BTCF0:USTF0",1743396546042,0.1231184,81793.0,81792.0,0.1229451]
["bitfinex-derivatives","BTCF0:USTF0",1743396546242,0.2453909,81793.0,81792.0,0.1229451]
["bitfinex-derivatives","BTCF0:USTF0",1743396546745,0.2463909,81793.0,81792.0,0.1229451]
["bitfinex-derivatives","BTCF0:USTF0",1743396547246,0.2463909,81793.0,81792.0,0.1562451]
["bitfinex-derivatives","BTCF0:USTF0",1743396548050,0.2473909,81793.0,81792.0,0.1562451]
["bitfinex-derivatives","BTCF0:USTF0",1743396551051,0.25699262,81793.0,81792.0,0.1562451]
["bitfinex-derivatives","BTCF0:USTF0",1743396552749,0.2569887,81793.0,81792.0,0.1562451]
["bitfinex-derivatives","BTCF0:USTF0",1743396553258,0.2569887,81793.0,81792.0,0.11801053]
["bitfinex-derivatives","BTCF0:USTF0",1743396554157,0.2473909,81793.0,81792.0,0.11801053]
["bitfinex-derivatives","BTCF0:USTF0",1743396557957,0.00284,81793.0,81792.0,0.11801053]
["bitfinex-derivatives","BTCF0:USTF0",1743396558262,0.37873082,81802.0,81801.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1743396558456,0.37873082,81802.0,81801.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1743396558457,0.37957082,81802.0,81801.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1743396558664,0.37957082,81802.0,81801.0,0.1862976]
["bitfinex-derivatives","BTCF0:USTF0",1743396559261,0.37957082,81802.0,81801.0,0.5470976]
["bitfinex-derivatives","BTCF0:USTF0",1743396559459,0.25731322,81802.0,81801.0,0.5470976]
["bitfinex-derivatives","BTCF0:USTF0",1743396559959,0.25731322,81802.0,81801.0,0.55908884]
["bitfinex-derivatives","BTCF0:USTF0",1743396560159,0.1230961,81802.0,81801.0,0.55908884]
["bitfinex-derivatives","BTCF0:USTF0",1743396561163,0.1230961,81802.0,81801.0,0.5470976]
["bitfinex-derivatives","BTCF0:USTF0",1743396563771,0.1230961,81802.0,81801.0,0.55921287]
["bitfinex-derivatives","BTCF0:USTF0",1743396563966,0.1230961,81802.0,81801.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743396564268,0.1222681,81794.0,81793.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396564665,0.1222681,81794.0,81793.0,0.12245298]
["bitfinex-derivatives","BTCF0:USTF0",1743396565074,0.1845681,81794.0,81793.0,0.12245298]
["bitfinex-derivatives","BTCF0:USTF0",1743396565468,0.1845681,81794.0,81793.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396565671,0.3068272,81794.0,81793.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396565994,0.31876546,81794.0,81793.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396569157,0.3068272,81794.0,81793.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396569369,0.1845681,81794.0,81793.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396569566,0.1845681,81794.0,81793.0,0.12245298]
["bitfinex-derivatives","BTCF0:USTF0",1743396569767,0.1854081,81794.0,81793.0,0.12309298]
["bitfinex-derivatives","BTCF0:USTF0",1743396569958,0.19768486,81794.0,81793.0,0.00082338]
["bitfinex-derivatives","BTCF0:USTF0",1743396572462,0.19768486,81794.0,81793.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396572669,0.1854081,81794.0,81793.0,0.12245298]
["bitfinex-derivatives","BTCF0:USTF0",1743396572868,0.1854081,81794.0,81793.0,0.12309298]
["bitfinex-derivatives","BTCF0:USTF0",1743396573268,0.1545081,81794.0,81793.0,0.12309298]
["bitfinex-derivatives","BTCF0:USTF0",1743396574773,0.1231081,81794.0,81793.0,0.12309298]
["bitfinex-derivatives","BTCF0:USTF0",1743396575078,0.00084,81794.0,81793.0,0.12309298]
["bitfinex-derivatives","BTCF0:USTF0",1743396575271,0.1231081,81794.0,81793.0,0.12309298]
["bitfinex-derivatives","BTCF0:USTF0",1743396576383,0.00084,81794.0,81793.0,0.12309298]
["bitfinex-derivatives","BTCF0:USTF0",1743396576579,0.1833936,81800.0,81799.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1743396576882,0.1833936,81800.0,81799.0,0.1228991]
["bitfinex-derivatives","BTCF0:USTF0",1743396576883,0.1842336,81800.0,81799.0,0.1228991]
["bitfinex-derivatives","BTCF0:USTF0",1743396577072,0.0619698,81800.0,81799.0,0.1228991]
["bitfinex-derivatives","BTCF0:USTF0",1743396577269,0.0619698,81800.0,81799.0,0.1853991]
["bitfinex-derivatives","BTCF0:USTF0",1743396577666,0.00084,81800.0,81799.0,0.1853991]
["bitfinex-derivatives","BTCF0:USTF0",1743396577870,0.00018298,81805.0,81804.0,0.1222531]
["bitfinex-derivatives","BTCF0:USTF0",1743396578077,0.00102298,81805.0,81804.0,0.1228931]
["bitfinex-derivatives","BTCF0:USTF0",1743396578784,0.00102298,81805.0,81804.0,0.1853931]
["bitfinex-derivatives","BTCF0:USTF0",1743396578972,0.00102298,81805.0,81804.0,0.18695075]
["bitfinex-derivatives","BTCF0:USTF0",1743396579382,0.12327458,81805.0,81804.0,0.18695075]
["bitfinex-derivatives","BTCF0:USTF0",1743396579774,0.00102298,81805.0,81804.0,0.18695075]
["bitfinex-derivatives","BTCF0:USTF0",1743396579975,0.12327458,81805.0,81804.0,0.18695075]
["bitfinex-derivatives","BTCF0:USTF0",1743396580684,0.12243458,81805.0,81804.0,0.18695075]
["bitfinex-derivatives","BTCF0:USTF0",1743396581274,0.12327458,81805.0,81804.0,0.18695075]
["bitfinex-derivatives","BTCF0:USTF0",1743396585084,0.12327458,81805.0,81804.0,0.00219765]
["bitfinex-derivatives","BTCF0:USTF0",1743396585282,0.18857458,81805.0,81804.0,0.12381075]
["bitfinex-derivatives","BTCF0:USTF0",1743396585482,0.18857458,81805.0,81804.0,0.12445075]
["bitfinex-derivatives","BTCF0:USTF0",1743396585684,0.18857458,81805.0,81804.0,0.18795075]
["bitfinex-derivatives","BTCF0:USTF0",1743396587185,0.54937458,81805.0,81804.0,0.18795075]
["bitfinex-derivatives","BTCF0:USTF0",1743396587585,0.54937458,81805.0,81804.0,0.00219765]
["bitfinex-derivatives","BTCF0:USTF0",1743396587787,0.79741724,81805.0,81804.0,0.00155765]
["bitfinex-derivatives","BTCF0:USTF0",1743396591688,0.79741724,81805.0,81804.0,0.00227765]
["bitfinex-derivatives","BTCF0:USTF0",1743396592691,0.67517458,81805.0,81804.0,0.00155765]
["bitfinex-derivatives","BTCF0:USTF0",1743396592893,0.54937458,81805.0,81804.0,0.00155765]
["bitfinex-derivatives","BTCF0:USTF0",1743396593088,0.54937458,81805.0,81804.0,0.00239765]
["bitfinex-derivatives","BTCF0:USTF0",1743396593293,0.54937458,81805.0,81804.0,0.12465075]
["bitfinex-derivatives","BTCF0:USTF0",1743396593590,0.12327458,81805.0,81804.0,0.12465075]
["bitfinex-derivatives","BTCF0:USTF0",1743396593895,0.18707458,81805.0,81804.0,0.12465075]
["bitfinex-derivatives","BTCF0:USTF0",1743396594797,0.12327458,81805.0,81804.0,0.12465075]
["bitfinex-derivatives","BTCF0:USTF0",1743396597887,0.24551724,81805.0,81804.0,0.00239765]
["bitfinex-derivatives","BTCF0:USTF0",1743396598090,0.27621724,81805.0,81804.0,0.00239765]
["bitfinex-derivatives","BTCF0:USTF0",1743396598499,0.27621724,81805.0,81804.0,0.18845075]
["bitfinex-derivatives","BTCF0:USTF0",1743396598898,0.00102298,81805.0,81804.0,0.21865075]
["bitfinex-derivatives","BTCF0:USTF0",1743396599086,0.12243458,81805.0,81804.0,0.21865075]
["bitfinex-derivatives","BTCF0:USTF0",1743396599286,0.12327458,81805.0,81804.0,0.21865075]
["bitfinex-derivatives","BTCF0:USTF0",1743396601494,0.00102298,81805.0,81804.0,0.21865075]
["bitfinex-derivatives","BTCF0:USTF0",1743396601793,0.12327458,81805.0,81804.0,0.21865075]
["bitfinex-derivatives","BTCF0:USTF0",1743396603212,0.12327458,81805.0,81804.0,0.06619765]
["bitfinex-derivatives","BTCF0:USTF0",1743396603792,0.18517458,81805.0,81804.0,0.06619765]
["bitfinex-derivatives","BTCF0:USTF0",1743396605601,0.30741724,81805.0,81804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743396605804,0.1833968,81798.0,81797.0,0.122263]
["bitfinex-derivatives","BTCF0:USTF0",1743396605997,0.1844768,81798.0,81797.0,0.122903]
["bitfinex-derivatives","BTCF0:USTF0",1743396606195,0.2463768,81798.0,81797.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743396606503,0.1222651,81796.0,81795.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743396606706,0.12338511,81796.0,81795.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743396607505,0.12338511,81796.0,81795.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743396608495,0.1222681,81794.0,81793.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396608696,0.1233481,81794.0,81793.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396608999,0.1233481,81794.0,81793.0,0.00082338]
["bitfinex-derivatives","BTCF0:USTF0",1743396609197,0.1875481,81794.0,81793.0,0.00082338]
["bitfinex-derivatives","BTCF0:USTF0",1743396609392,0.1875481,81794.0,81793.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396609704,0.1875481,81794.0,81793.0,0.06642338]
["bitfinex-derivatives","BTCF0:USTF0",1743396609903,0.1875481,81794.0,81793.0,0.06578338]
["bitfinex-derivatives","BTCF0:USTF0",1743396610494,0.1875481,81794.0,81793.0,0.06642338]
["bitfinex-derivatives","BTCF0:USTF0",1743396612119,0.1875481,81794.0,81793.0,0.06578338]
["bitfinex-derivatives","BTCF0:USTF0",1743396612908,0.3098072,81794.0,81793.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396613108,0.3098072,81794.0,81793.0,0.00086338]
["bitfinex-derivatives","BTCF0:USTF0",1743396613408,0.3098072,81794.0,81793.0,0.00150338]
["bitfinex-derivatives","BTCF0:USTF0",1743396613609,0.3098072,81794.0,81793.0,0.00082338]
["bitfinex-derivatives","BTCF0:USTF0",1743396613912,0.3098072,81794.0,81793.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396614207,0.3098072,81794.0,81793.0,0.06318338]
["bitfinex-derivatives","BTCF0:USTF0",1743396615508,0.3098072,81794.0,81793.0,0.06382338]
["bitfinex-derivatives","BTCF0:USTF0",1743396615708,0.3098072,81794.0,81793.0,0.06318338]
["bitfinex-derivatives","BTCF0:USTF0",1743396616207,0.3098072,81794.0,81793.0,0.06382338]
["bitfinex-derivatives","BTCF0:USTF0",1743396617194,0.3098072,81794.0,81793.0,0.06318338]
["bitfinex-derivatives","BTCF0:USTF0",1743396619504,0.3098072,81794.0,81793.0,0.06382338]
["bitfinex-derivatives","BTCF0:USTF0",1743396620601,0.2456072,81794.0,81793.0,0.06318338]
["bitfinex-derivatives","BTCF0:USTF0",1743396621515,0.2760072,81794.0,81793.0,0.06382338]
["bitfinex-derivatives","BTCF0:USTF0",1743396622909,0.3085072,81794.0,81793.0,0.06382338]
["bitfinex-derivatives","BTCF0:USTF0",1743396623211,0.3085072,81794.0,81793.0,0.06318338]
["bitfinex-derivatives","BTCF0:USTF0",1743396623416,0.3085072,81794.0,81793.0,0.06386338]
["bitfinex-derivatives","BTCF0:USTF0",1743396624904,0.1862481,81794.0,81793.0,0.06386338]
["bitfinex-derivatives","BTCF0:USTF0",1743396626707,0.1862481,81794.0,81793.0,0.06318338]
["bitfinex-derivatives","BTCF0:USTF0",1743396627012,0.1862481,81794.0,81793.0,0.06382338]
["bitfinex-derivatives","BTCF0:USTF0",1743396627213,0.1862481,81794.0,81793.0,0.18609298]
["bitfinex-derivatives","BTCF0:USTF0",1743396627514,0.1233481,81794.0,81793.0,0.18609298]
["bitfinex-derivatives","BTCF0:USTF0",1743396628609,0.00108,81794.0,81793.0,0.18609298]
["bitfinex-derivatives","BTCF0:USTF0",1743396628813,0.1222664,81796.0,81795.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1743396629011,0.1233464,81796.0,81795.0,0.1230266]
["bitfinex-derivatives","BTCF0:USTF0",1743396629810,0.13573184,81796.0,81795.0,0.1230266]
["bitfinex-derivatives","BTCF0:USTF0",1743396630515,0.1233464,81796.0,81795.0,0.1230266]
["bitfinex-derivatives","BTCF0:USTF0",1743396634117,0.1233464,81796.0,81795.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743396634721,0.1884464,81796.0,81795.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743396636818,0.67150251,81796.0,81795.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743396637121,0.1222681,81794.0,81793.0,0.06318338]
["bitfinex-derivatives","BTCF0:USTF0",1743396637421,0.12338811,81794.0,81793.0,0.06382338]
["bitfinex-derivatives","BTCF0:USTF0",1743396637613,0.12338811,81794.0,81793.0,0.06318338]
["bitfinex-derivatives","BTCF0:USTF0",1743396637811,0.12338811,81794.0,81793.0,0.06382338]
["bitfinex-derivatives","BTCF0:USTF0",1743396638014,0.12338811,81794.0,81793.0,0.06318338]
["bitfinex-derivatives","BTCF0:USTF0",1743396638909,0.12338811,81794.0,81793.0,0.18545298]
["bitfinex-derivatives","BTCF0:USTF0",1743396639115,0.12338811,81794.0,81793.0,0.18657298]
["bitfinex-derivatives","BTCF0:USTF0",1743396651529,0.0611308,81799.0,81793.0,0.18657298]
["bitfinex-derivatives","BTCF0:USTF0",1743396651530,0.1833825,81803.0,81802.0,0.0611274]
["bitfinex-derivatives","BTCF0:USTF0",1743396651834,0.2165425,81803.0,81802.0,0.1259074]
["bitfinex-derivatives","BTCF0:USTF0",1743396652334,0.2484425,81803.0,81802.0,0.1259074]
["bitfinex-derivatives","BTCF0:USTF0",1743396652524,0.2160425,81803.0,81802.0,0.1259074]
["bitfinex-derivatives","BTCF0:USTF0",1743396656820,0.00076,81803.0,81802.0,0.1259074]
["bitfinex-derivatives","BTCF0:USTF0",1743396657135,0.00018298,81805.0,81804.0,0.1222531]
["bitfinex-derivatives","BTCF0:USTF0",1743396657136,0.12243608,81805.0,81804.0,0.1222531]
["bitfinex-derivatives","BTCF0:USTF0",1743396657431,0.12315608,81805.0,81804.0,0.1868931]
["bitfinex-derivatives","BTCF0:USTF0",1743396657626,0.15415608,81805.0,81804.0,0.1868931]
["bitfinex-derivatives","BTCF0:USTF0",1743396658330,0.18435608,81805.0,81804.0,0.1868931]
["bitfinex-derivatives","BTCF0:USTF0",1743396662233,0.18435608,81805.0,81804.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743396662426,0.66739874,81805.0,81804.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743396662736,0.1222636,81797.0,81796.0,0.1540651]
["bitfinex-derivatives","BTCF0:USTF0",1743396662932,0.1230636,81797.0,81796.0,0.1857051]
["bitfinex-derivatives","BTCF0:USTF0",1743396663334,0.1230636,81797.0,81796.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743396663633,0.1853636,81797.0,81796.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743396665327,0.1853636,81797.0,81796.0,0.1229051]
["bitfinex-derivatives","BTCF0:USTF0",1743396665527,0.1853636,81797.0,81796.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743396666129,0.1853636,81797.0,81796.0,0.1229051]
["bitfinex-derivatives","BTCF0:USTF0",1743396666432,0.1853636,81797.0,81796.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743396666827,0.1972838,81797.0,81796.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743396667131,0.56781819,81797.0,81796.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743396667335,0.1222681,81794.0,81793.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396667532,0.13292249,81794.0,81793.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396668132,0.2551771,81794.0,81793.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396668733,0.493709,81794.0,81770.0,0.96884]
["bitfinex-derivatives","BTCF0:USTF0",1743396668929,0.4219451,81780.0,81773.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743396669133,0.122298,81774.0,81773.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743396669326,0.13220069,81774.0,81773.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743396669532,0.25540969,81774.0,81773.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743396669931,0.31580969,81774.0,81773.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743396670135,0.31580969,81774.0,81773.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743396671342,0.32775553,81774.0,81773.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1743396671526,0.32775553,81774.0,81773.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743396671839,0.45351553,81774.0,81773.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743396672034,0.45351553,81774.0,81773.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1743396672539,0.45351553,81774.0,81773.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743396672742,0.45651553,81774.0,81773.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743396673034,0.45651553,81774.0,81768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743396673035,0.1223055,81769.0,81768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743396673239,0.13348819,81769.0,81768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743396673434,0.1223324,81751.0,81750.0,0.21939315]
["bitfinex-derivatives","BTCF0:USTF0",1743396673630,0.13223509,81751.0,81750.0,0.22007315]
["bitfinex-derivatives","BTCF0:USTF0",1743396673938,0.1234924,81751.0,81750.0,0.34240705]
["bitfinex-derivatives","BTCF0:USTF0",1743396674134,0.15003765,81751.0,81750.0,0.25237315]
["bitfinex-derivatives","BTCF0:USTF0",1743396674736,0.18003765,81751.0,81750.0,0.25237315]
["bitfinex-derivatives","BTCF0:USTF0",1743396674940,0.19003754,81751.0,81750.0,0.37470705]
["bitfinex-derivatives","BTCF0:USTF0",1743396675845,0.19003754,81751.0,81750.0,0.37770705]
["bitfinex-derivatives","BTCF0:USTF0",1743396676141,0.19003754,81751.0,81750.0,0.38170705]
["bitfinex-derivatives","BTCF0:USTF0",1743396676331,0.19001583,81751.0,81750.0,0.41180705]
["bitfinex-derivatives","BTCF0:USTF0",1743396676528,0.16101583,81751.0,81750.0,0.40880705]
["bitfinex-derivatives","BTCF0:USTF0",1743396676940,0.03868343,81751.0,81750.0,0.40880705]
["bitfinex-derivatives","BTCF0:USTF0",1743396677138,0.03868343,81751.0,81750.0,0.1894139]
["bitfinex-derivatives","BTCF0:USTF0",1743396678046,0.02120125,81751.0,81750.0,0.1894139]
["bitfinex-derivatives","BTCF0:USTF0",1743396678248,0.02120125,81751.0,81750.0,0.1854139]
["bitfinex-derivatives","BTCF0:USTF0",1743396678440,0.02436125,81751.0,81750.0,0.1854139]
["bitfinex-derivatives","BTCF0:USTF0",1743396678838,0.14669365,81751.0,81750.0,0.1854139]
["bitfinex-derivatives","BTCF0:USTF0",1743396680038,0.02436125,81751.0,81750.0,0.1854139]
["bitfinex-derivatives","BTCF0:USTF0",1743396680240,0.02320125,81751.0,81750.0,0.1854139]
["bitfinex-derivatives","BTCF0:USTF0",1743396681046,0.14669365,81751.0,81750.0,0.1854139]
["bitfinex-derivatives","BTCF0:USTF0",1743396686145,0.1629196,81751.0,81750.0,0.1854139]
["bitfinex-derivatives","BTCF0:USTF0",1743396686455,0.1629196,81751.0,81750.0,0.5462139]
["bitfinex-derivatives","BTCF0:USTF0",1743396687046,0.13649229,81751.0,81750.0,0.5462139]
["bitfinex-derivatives","BTCF0:USTF0",1743396687253,0.16283692,81751.0,81750.0,0.5462139]
["bitfinex-derivatives","BTCF0:USTF0",1743396689057,0.16288816,81751.0,81750.0,0.5462139]
["bitfinex-derivatives","BTCF0:USTF0",1743396689355,0.04055576,81751.0,81750.0,0.5462139]
["bitfinex-derivatives","BTCF0:USTF0",1743396689551,0.03939576,81751.0,81750.0,0.5462139]
["bitfinex-derivatives","BTCF0:USTF0",1743396689957,0.16172816,81751.0,81750.0,0.5462139]
["bitfinex-derivatives","BTCF0:USTF0",1743396690751,0.16288816,81751.0,81750.0,0.5462139]
["bitfinex-derivatives","BTCF0:USTF0",1743396690943,0.17520801,81751.0,81750.0,0.5462139]
["bitfinex-derivatives","BTCF0:USTF0",1743396691149,0.17520801,81751.0,81750.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1743396691349,0.29774014,81751.0,81750.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1743396691651,0.29774014,81751.0,81750.0,0.5462139]
["bitfinex-derivatives","BTCF0:USTF0",1743396694754,0.29774014,81751.0,81750.0,0.48637205]
["bitfinex-derivatives","BTCF0:USTF0",1743396694755,0.29758013,81751.0,81750.0,0.48637205]
["bitfinex-derivatives","BTCF0:USTF0",1743396694955,0.29758013,81751.0,81750.0,0.48701205]
["bitfinex-derivatives","BTCF0:USTF0",1743396695156,0.28130654,81751.0,81750.0,0.48701205]
["bitfinex-derivatives","BTCF0:USTF0",1743396696655,0.28130654,81751.0,81750.0,0.36467815]
["bitfinex-derivatives","BTCF0:USTF0",1743396697256,0.29761908,81751.0,81750.0,0.36467815]
["bitfinex-derivatives","BTCF0:USTF0",1743396698152,0.29761908,81751.0,81750.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743396698354,0.29771805,81751.0,81750.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743396698762,0.29771805,81751.0,81750.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743396698963,0.1223429,81744.0,81743.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743396699158,0.13396695,81744.0,81743.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743396699359,0.14396684,81744.0,81743.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743396699752,0.20666684,81744.0,81743.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743396701259,0.20666684,81744.0,81743.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743396701963,0.20666684,81744.0,81742.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396701964,0.1223444,81743.0,81742.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396702263,0.19696845,81743.0,81742.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396703047,0.20696834,81743.0,81742.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396703459,0.20696834,81743.0,81742.0,0.00118338]
["bitfinex-derivatives","BTCF0:USTF0",1743396704462,0.20896834,81743.0,81742.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396704663,0.20896834,81743.0,81742.0,0.00118338]
["bitfinex-derivatives","BTCF0:USTF0",1743396705257,0.20996834,81743.0,81742.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396705458,0.33230372,81743.0,81742.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743396705659,0.1223713,81725.0,81724.0,0.21939315]
["bitfinex-derivatives","BTCF0:USTF0",1743396705850,0.13259534,81725.0,81724.0,0.34240595]
["bitfinex-derivatives","BTCF0:USTF0",1743396706261,0.13237119,81725.0,81724.0,0.23205836]
["bitfinex-derivatives","BTCF0:USTF0",1743396706564,0.14385853,81725.0,81724.0,0.35443116]
["bitfinex-derivatives","BTCF0:USTF0",1743396706762,0.15284132,81725.0,81724.0,0.35443116]
["bitfinex-derivatives","BTCF0:USTF0",1743396706961,0.15284132,81725.0,81724.0,0.35743116]
["bitfinex-derivatives","BTCF0:USTF0",1743396707165,0.15284132,81725.0,81724.0,0.23505836]
["bitfinex-derivatives","BTCF0:USTF0",1743396707465,0.19984502,81725.0,81724.0,0.35743116]
["bitfinex-derivatives","BTCF0:USTF0",1743396707664,0.19984502,81725.0,81724.0,0.20750927]
["bitfinex-derivatives","BTCF0:USTF0",1743396707856,0.19984502,81725.0,81724.0,0.20450927]
["bitfinex-derivatives","BTCF0:USTF0",1743396708057,0.19984502,81725.0,81724.0,0.20650927]
["bitfinex-derivatives","BTCF0:USTF0",1743396708265,0.21610486,81725.0,81724.0,0.20650927]
["bitfinex-derivatives","BTCF0:USTF0",1743396708655,0.1994762,81725.0,81724.0,0.20650927]
["bitfinex-derivatives","BTCF0:USTF0",1743396709163,0.1994762,81725.0,81724.0,0.01766521]
["bitfinex-derivatives","BTCF0:USTF0",1743396709164,0.21158688,81725.0,81724.0,0.01766521]
["bitfinex-derivatives","BTCF0:USTF0",1743396709357,0.21158688,81725.0,81724.0,0.01702521]
["bitfinex-derivatives","BTCF0:USTF0",1743396709753,0.3339492,81725.0,81724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743396709962,0.1223848,81716.0,81715.0,0.3364326]
["bitfinex-derivatives","BTCF0:USTF0",1743396710265,0.1339472,81716.0,81715.0,0.3371926]
["bitfinex-derivatives","BTCF0:USTF0",1743396710458,0.1339472,81716.0,81715.0,0.34932528]
["bitfinex-derivatives","BTCF0:USTF0",1743396710657,0.14394709,81716.0,81715.0,0.34932528]
["bitfinex-derivatives","BTCF0:USTF0",1743396711258,0.14394709,81716.0,81715.0,0.47371018]
["bitfinex-derivatives","BTCF0:USTF0",1743396711958,0.14394709,81716.0,81715.0,0.47571018]
["bitfinex-derivatives","BTCF0:USTF0",1743396712965,0.14394709,81716.0,81715.0,0.50881018]
["bitfinex-derivatives","BTCF0:USTF0",1743396713358,0.14358454,81716.0,81715.0,0.50881018]
["bitfinex-derivatives","BTCF0:USTF0",1743396714767,0.16042942,81716.0,81715.0,0.50881018]
["bitfinex-derivatives","BTCF0:USTF0",1743396714964,0.17181291,81716.0,81715.0,0.50881018]
["bitfinex-derivatives","BTCF0:USTF0",1743396715375,0.18832391,81716.0,81715.0,0.4966775]
["bitfinex-derivatives","BTCF0:USTF0",1743396717066,0.15062958,81716.0,81715.0,0.4966775]
["bitfinex-derivatives","BTCF0:USTF0",1743396717265,0.1884744,81716.0,81715.0,0.4966775]
["bitfinex-derivatives","BTCF0:USTF0",1743396717970,0.1884744,81716.0,81715.0,0.3742926]
["bitfinex-derivatives","BTCF0:USTF0",1743396718354,0.1884744,81716.0,81715.0,0.4047926]
["bitfinex-derivatives","BTCF0:USTF0",1743396719162,0.3108502,81716.0,81715.0,0.3716926]
["bitfinex-derivatives","BTCF0:USTF0",1743396719364,0.3108502,81716.0,81715.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1743396719562,0.3108502,81716.0,81715.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743396720164,0.3108502,81716.0,81715.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743396720657,0.2995182,81716.0,81715.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743396720858,0.31086578,81716.0,81715.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743396721062,0.31083316,81716.0,81715.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743396721271,0.2995182,81716.0,81715.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743396721466,0.31083448,81716.0,81715.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743396721669,0.32325745,81716.0,81715.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743396722267,0.32326377,81716.0,81715.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743396722768,0.32326377,81716.0,81715.0,0.00494519]
["bitfinex-derivatives","BTCF0:USTF0",1743396723662,0.30641889,81716.0,81715.0,0.00494519]
["bitfinex-derivatives","BTCF0:USTF0",1743396724371,0.30641889,81716.0,81715.0,0.00634519]
["bitfinex-derivatives","BTCF0:USTF0",1743396724576,0.37091889,81716.0,81715.0,0.00494519]
["bitfinex-derivatives","BTCF0:USTF0",1743396724770,0.35849592,81716.0,81715.0,0.12733149]
["bitfinex-derivatives","BTCF0:USTF0",1743396725074,0.35849592,81716.0,81715.0,0.09977685]
["bitfinex-derivatives","BTCF0:USTF0",1743396725376,0.03293156,81716.0,81715.0,0.10041685]
["bitfinex-derivatives","BTCF0:USTF0",1743396725773,0.15531636,81716.0,81715.0,0.10041685]
["bitfinex-derivatives","BTCF0:USTF0",1743396725975,0.15508625,81716.0,81715.0,0.10041685]
["bitfinex-derivatives","BTCF0:USTF0",1743396727077,0.14376903,81716.0,81715.0,0.10041685]
["bitfinex-derivatives","BTCF0:USTF0",1743396728276,0.02138423,81716.0,81715.0,0.10141685]
["bitfinex-derivatives","BTCF0:USTF0",1743396728478,0.14376903,81716.0,81715.0,0.10241685]
["bitfinex-derivatives","BTCF0:USTF0",1743396728676,0.14376903,81716.0,81715.0,0.13471685]
["bitfinex-derivatives","BTCF0:USTF0",1743396728977,0.02138423,81716.0,81715.0,0.13471685]
["bitfinex-derivatives","BTCF0:USTF0",1743396729171,0.14376903,81716.0,81715.0,0.13471685]
["bitfinex-derivatives","BTCF0:USTF0",1743396729477,0.1337847,81716.0,81715.0,0.13471685]
["bitfinex-derivatives","BTCF0:USTF0",1743396731188,0.0113999,81716.0,81715.0,0.13471685]
["bitfinex-derivatives","BTCF0:USTF0",1743396731389,0.14621212,81721.0,81720.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1743396731591,0.14769212,81721.0,81720.0,0.4845788]
["bitfinex-derivatives","BTCF0:USTF0",1743396731791,0.00148,81721.0,81720.0,0.4845788]
["bitfinex-derivatives","BTCF0:USTF0",1743396731989,0.18265053,81725.0,81724.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1743396732192,0.18405054,81725.0,81724.0,0.2488528]
["bitfinex-derivatives","BTCF0:USTF0",1743396732784,0.18405054,81725.0,81724.0,0.3102528]
["bitfinex-derivatives","BTCF0:USTF0",1743396733491,0.18605054,81725.0,81724.0,0.3102528]
["bitfinex-derivatives","BTCF0:USTF0",1743396735586,0.18805054,81725.0,81724.0,0.3102528]
["bitfinex-derivatives","BTCF0:USTF0",1743396736287,0.18605054,81725.0,81724.0,0.3102528]
["bitfinex-derivatives","BTCF0:USTF0",1743396736488,0.18605054,81725.0,81724.0,0.3142528]
["bitfinex-derivatives","BTCF0:USTF0",1743396736991,0.1223489,81740.0,81732.0,0.1223608]
["bitfinex-derivatives","BTCF0:USTF0",1743396737291,0.1223489,81740.0,81732.0,0.4838408]
["bitfinex-derivatives","BTCF0:USTF0",1743396737684,0.18265053,81741.0,81732.0,0.4838408]
["bitfinex-derivatives","BTCF0:USTF0",1743396737890,0.18265053,81741.0,81740.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1743396738091,0.18361054,81741.0,81740.0,0.4841089]
["bitfinex-derivatives","BTCF0:USTF0",1743396738797,0.18361054,81741.0,81740.0,0.5472089]
["bitfinex-derivatives","BTCF0:USTF0",1743396738996,0.18361054,81741.0,81740.0,0.55957696]
["bitfinex-derivatives","BTCF0:USTF0",1743396739386,0.2197628,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1743396739595,0.11654271,81759.0,81756.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1743396739795,0.27076027,81757.0,81756.0,0.4837649]
["bitfinex-derivatives","BTCF0:USTF0",1743396740098,0.01431,81757.0,81756.0,0.4837649]
["bitfinex-derivatives","BTCF0:USTF0",1743396740694,0.01431,81757.0,81756.0,0.5451649]
["bitfinex-derivatives","BTCF0:USTF0",1743396741091,0.01731,81757.0,81756.0,0.5451649]
["bitfinex-derivatives","BTCF0:USTF0",1743396741803,0.02331,81757.0,81756.0,0.5451649]
["bitfinex-derivatives","BTCF0:USTF0",1743396743398,0.02231,81757.0,81756.0,0.5451649]
["bitfinex-derivatives","BTCF0:USTF0",1743396743903,0.00018349,81765.0,81764.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1743396744107,0.00018349,81765.0,81764.0,0.6095929]
["bitfinex-derivatives","BTCF0:USTF0",1743396744810,0.00018349,81765.0,81764.0,0.6722929]
["bitfinex-derivatives","BTCF0:USTF0",1743396746404,0.00018349,81765.0,81764.0,0.6742929]
["bitfinex-derivatives","BTCF0:USTF0",1743396746609,0.00018349,81765.0,81764.0,0.6752929]
["bitfinex-derivatives","BTCF0:USTF0",1743396751209,0.0636,81771.0,81770.0,0.122304]
["bitfinex-derivatives","BTCF0:USTF0",1743396751398,0.06432,81771.0,81770.0,0.122944]
["bitfinex-derivatives","BTCF0:USTF0",1743396751803,0.0636,81771.0,81770.0,0.483744]
["bitfinex-derivatives","BTCF0:USTF0",1743396751999,0.0636,81771.0,81770.0,0.548844]
["bitfinex-derivatives","BTCF0:USTF0",1743396755812,0.0636,81771.0,81770.0,0.56130127]
["bitfinex-derivatives","BTCF0:USTF0",1743396758807,0.0636,81771.0,81770.0,0.52880127]
["bitfinex-derivatives","BTCF0:USTF0",1743396759013,0.0636,81771.0,81770.0,0.49620127]
["bitfinex-derivatives","BTCF0:USTF0",1743396760011,0.06428,81771.0,81770.0,0.49620127]
["bitfinex-derivatives","BTCF0:USTF0",1743396760218,0.06428,81771.0,81770.0,0.85700127]
["bitfinex-derivatives","BTCF0:USTF0",1743396760511,0.0636,81771.0,81770.0,0.85700127]
["bitfinex-derivatives","BTCF0:USTF0",1743396762413,0.0636,81771.0,81770.0,0.13540127]
["bitfinex-derivatives","BTCF0:USTF0",1743396762607,0.06428,81771.0,81770.0,0.85700127]
["bitfinex-derivatives","BTCF0:USTF0",1743396762807,0.0636,81771.0,81770.0,0.85700127]
["bitfinex-derivatives","BTCF0:USTF0",1743396763610,0.0636,81771.0,81770.0,0.88850127]
["bitfinex-derivatives","BTCF0:USTF0",1743396764910,0.0636,81771.0,81770.0,0.92070127]
["bitfinex-derivatives","BTCF0:USTF0",1743396766908,0.06428,81771.0,81770.0,0.92070127]
["bitfinex-derivatives","BTCF0:USTF0",1743396767110,0.06428,81771.0,81770.0,0.85700127]
["bitfinex-derivatives","BTCF0:USTF0",1743396767312,0.0636,81771.0,81770.0,0.88890127]
["bitfinex-derivatives","BTCF0:USTF0",1743396768711,0.0636,81771.0,81770.0,0.91950127]
["bitfinex-derivatives","BTCF0:USTF0",1743396770821,0.0636,81771.0,81770.0,0.55870127]
["bitfinex-derivatives","BTCF0:USTF0",1743396772919,0.0324,81777.0,81776.0,0.122295]
["bitfinex-derivatives","BTCF0:USTF0",1743396773224,0.00018349,81779.0,81778.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1743396773416,0.00018349,81779.0,81778.0,0.123012]
["bitfinex-derivatives","BTCF0:USTF0",1743396774825,0.00218349,81779.0,81778.0,0.123012]
["bitfinex-derivatives","BTCF0:USTF0",1743396775217,0.00418349,81779.0,81778.0,0.123012]
["bitfinex-derivatives","BTCF0:USTF0",1743396775419,0.00486349,81779.0,81778.0,0.123012]
["bitfinex-derivatives","BTCF0:USTF0",1743396775724,0.00486349,81779.0,81778.0,0.483812]
["bitfinex-derivatives","BTCF0:USTF0",1743396775925,0.00418349,81779.0,81778.0,0.483812]
["bitfinex-derivatives","BTCF0:USTF0",1743396777128,0.12723399,81779.0,81778.0,0.483812]
["bitfinex-derivatives","BTCF0:USTF0",1743396778214,0.12723399,81779.0,81778.0,0.123012]
["bitfinex-derivatives","BTCF0:USTF0",1743396781926,0.00494349,81779.0,81778.0,0.123012]
["bitfinex-derivatives","BTCF0:USTF0",1743396782126,0.00494349,81779.0,81778.0,0.155912]
["bitfinex-derivatives","BTCF0:USTF0",1743396782322,0.12647399,81779.0,81778.0,0.155912]
["bitfinex-derivatives","BTCF0:USTF0",1743396782531,0.12647399,81779.0,81778.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1743396782532,0.12715399,81779.0,81778.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1743396782935,0.00486349,81779.0,81778.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1743396783232,0.12715399,81779.0,81778.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1743396783532,0.18945399,81779.0,81778.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1743396783827,0.06716349,81779.0,81778.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1743396784032,0.00418349,81779.0,81778.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1743396785828,0.00418349,81779.0,81778.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1743396787522,0.00486349,81779.0,81778.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1743396787719,0.06756349,81779.0,81778.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1743396788133,0.06688349,81779.0,81778.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1743396788333,0.06756349,81779.0,81778.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1743396788521,0.00486349,81779.0,81778.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1743396788719,0.00418349,81779.0,81778.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1743396789131,0.00494349,81779.0,81778.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1743396790535,0.00418349,81779.0,81778.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1743396790927,0.00486349,81779.0,81778.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1743396792134,0.00418349,81779.0,81778.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1743396792529,0.00486349,81779.0,81778.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1743396796041,0.00490349,81779.0,81778.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1743396796740,0.00418349,81779.0,81778.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1743396797038,0.00486349,81779.0,81778.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1743396799533,0.00418349,81779.0,81778.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1743396801629,0.00486349,81779.0,81778.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1743396801832,0.06666349,81779.0,81778.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1743396802235,0.18895399,81779.0,81778.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1743396802429,0.18903399,81779.0,81778.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1743396802747,0.31055551,81779.0,81778.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743396803038,0.31055551,81779.0,81778.0,0.483812]
["bitfinex-derivatives","BTCF0:USTF0",1743396803039,0.32361188,81779.0,81778.0,0.483812]
["bitfinex-derivatives","BTCF0:USTF0",1743396803236,0.31123551,81779.0,81778.0,0.483812]
["bitfinex-derivatives","BTCF0:USTF0",1743396803437,0.06666349,81779.0,81778.0,0.483812]
["bitfinex-derivatives","BTCF0:USTF0",1743396803645,0.06598349,81779.0,81778.0,0.483812]
["bitfinex-derivatives","BTCF0:USTF0",1743396803942,0.18827399,81779.0,81778.0,0.483812]
["bitfinex-derivatives","BTCF0:USTF0",1743396804137,0.18827399,81779.0,81778.0,0.547312]
["bitfinex-derivatives","BTCF0:USTF0",1743396804741,0.18895399,81779.0,81778.0,0.547312]
["bitfinex-derivatives","BTCF0:USTF0",1743396808744,0.15825399,81779.0,81778.0,0.547312]
["bitfinex-derivatives","BTCF0:USTF0",1743396811151,0.03596349,81779.0,81778.0,0.547312]
["bitfinex-derivatives","BTCF0:USTF0",1743396811450,0.00418349,81779.0,81778.0,0.547312]
["bitfinex-derivatives","BTCF0:USTF0",1743396822649,0.00418349,81779.0,81778.0,0.186512]
["bitfinex-derivatives","BTCF0:USTF0",1743396822851,0.00486349,81779.0,81778.0,0.547312]
["bitfinex-derivatives","BTCF0:USTF0",1743396823157,0.00418349,81779.0,81778.0,0.547312]
["bitfinex-derivatives","BTCF0:USTF0",1743396823350,0.03558349,81779.0,81778.0,0.547312]
["bitfinex-derivatives","BTCF0:USTF0",1743396824137,0.15787399,81779.0,81778.0,0.547312]
["bitfinex-derivatives","BTCF0:USTF0",1743396824350,0.18945399,81779.0,81778.0,0.547312]
["bitfinex-derivatives","BTCF0:USTF0",1743396825758,0.18945399,81779.0,81778.0,0.186512]
["bitfinex-derivatives","BTCF0:USTF0",1743396830053,0.06716349,81779.0,81778.0,0.186512]
["bitfinex-derivatives","BTCF0:USTF0",1743396830359,0.00486349,81779.0,81778.0,0.186512]
["bitfinex-derivatives","BTCF0:USTF0",1743396830559,0.00418349,81779.0,81778.0,0.186512]
["bitfinex-derivatives","BTCF0:USTF0",1743396833561,0.00486349,81779.0,81778.0,0.186512]
["bitfinex-derivatives","BTCF0:USTF0",1743396834558,0.00486349,81779.0,81778.0,0.547312]
["bitfinex-derivatives","BTCF0:USTF0",1743396834862,0.00418349,81779.0,81778.0,0.547312]
["bitfinex-derivatives","BTCF0:USTF0",1743396837264,0.00418349,81779.0,81778.0,0.186512]
["bitfinex-derivatives","BTCF0:USTF0",1743396837467,0.00486349,81779.0,81778.0,0.547312]
["bitfinex-derivatives","BTCF0:USTF0",1743396837662,0.00418349,81779.0,81778.0,0.547312]
["bitfinex-derivatives","BTCF0:USTF0",1743396837868,0.00418349,81779.0,81778.0,0.186512]
["bitfinex-derivatives","BTCF0:USTF0",1743396838163,0.00494349,81779.0,81778.0,0.186512]
["bitfinex-derivatives","BTCF0:USTF0",1743396838367,0.00494349,81779.0,81778.0,0.547312]
["bitfinex-derivatives","BTCF0:USTF0",1743396838566,0.00418349,81779.0,81778.0,0.547312]
["bitfinex-derivatives","BTCF0:USTF0",1743396840666,0.00418349,81779.0,81778.0,0.186512]
["bitfinex-derivatives","BTCF0:USTF0",1743396840865,0.00486349,81779.0,81778.0,0.547312]
["bitfinex-derivatives","BTCF0:USTF0",1743396841067,0.00486349,81779.0,81778.0,0.186512]
["bitfinex-derivatives","BTCF0:USTF0",1743396841068,0.00418349,81779.0,81778.0,0.186512]
["bitfinex-derivatives","BTCF0:USTF0",1743396841264,0.00486349,81779.0,81778.0,0.186512]
["bitfinex-derivatives","BTCF0:USTF0",1743396841466,0.00486349,81779.0,81778.0,0.547312]
["bitfinex-derivatives","BTCF0:USTF0",1743396841666,0.00418349,81779.0,81778.0,0.547312]
["bitfinex-derivatives","BTCF0:USTF0",1743396842958,0.00218349,81779.0,81778.0,0.547312]
["bitfinex-derivatives","BTCF0:USTF0",1743396843357,0.00018349,81779.0,81778.0,0.547312]
["bitfinex-derivatives","BTCF0:USTF0",1743396848271,0.41156139,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1743396848474,0.41156139,81790.0,81789.0,0.1229156]
["bitfinex-derivatives","BTCF0:USTF0",1743396848475,0.41224139,81790.0,81789.0,0.1229156]
["bitfinex-derivatives","BTCF0:USTF0",1743396848975,0.42136453,81790.0,81789.0,0.1888156]
["bitfinex-derivatives","BTCF0:USTF0",1743396849676,0.16467724,81790.0,81789.0,0.1888156]
["bitfinex-derivatives","BTCF0:USTF0",1743396850471,0.16767724,81790.0,81789.0,0.1888156]
["bitfinex-derivatives","BTCF0:USTF0",1743396850878,0.16967724,81790.0,81789.0,0.1888156]
["bitfinex-derivatives","BTCF0:USTF0",1743396851970,0.01480314,81790.0,81789.0,0.1888156]
["bitfinex-derivatives","BTCF0:USTF0",1743396852173,0.00268,81790.0,81789.0,0.1888156]
["bitfinex-derivatives","BTCF0:USTF0",1743396852474,0.00568,81790.0,81789.0,0.2211156]
["bitfinex-derivatives","BTCF0:USTF0",1743396853667,0.00368,81790.0,81789.0,0.2211156]
["bitfinex-derivatives","BTCF0:USTF0",1743396853867,0.0058,81790.0,81789.0,0.2211156]
["bitfinex-derivatives","BTCF0:USTF0",1743396855077,0.0038,81790.0,81789.0,0.2211156]
["bitfinex-derivatives","BTCF0:USTF0",1743396855275,0.0058,81790.0,81789.0,0.2211156]
["bitfinex-derivatives","BTCF0:USTF0",1743396857870,0.0058,81790.0,81789.0,0.5819156]
["bitfinex-derivatives","BTCF0:USTF0",1743396858882,0.005,81790.0,81789.0,0.5496156]
["bitfinex-derivatives","BTCF0:USTF0",1743396861582,0.0058,81790.0,81789.0,0.5496156]
["bitfinex-derivatives","BTCF0:USTF0",1743396862878,0.005,81790.0,81789.0,0.5496156]
["bitfinex-derivatives","BTCF0:USTF0",1743396863079,0.00568,81790.0,81789.0,0.5496156]
["bitfinex-derivatives","BTCF0:USTF0",1743396863488,0.07038,81790.0,81789.0,0.5496156]
["bitfinex-derivatives","BTCF0:USTF0",1743396863683,0.0697,81790.0,81789.0,0.5496156]
["bitfinex-derivatives","BTCF0:USTF0",1743396863884,0.1919741,81790.0,81789.0,0.4837156]
["bitfinex-derivatives","BTCF0:USTF0",1743396864084,0.1926541,81790.0,81789.0,0.4837156]
["bitfinex-derivatives","BTCF0:USTF0",1743396864584,0.07038,81790.0,81789.0,0.4837156]
["bitfinex-derivatives","BTCF0:USTF0",1743396864788,0.0697,81790.0,81789.0,0.4837156]
["bitfinex-derivatives","BTCF0:USTF0",1743396864988,0.07038,81790.0,81789.0,0.4837156]
["bitfinex-derivatives","BTCF0:USTF0",1743396865187,0.0697,81790.0,81789.0,0.4837156]
["bitfinex-derivatives","BTCF0:USTF0",1743396865390,0.07038,81790.0,81789.0,0.4837156]
["bitfinex-derivatives","BTCF0:USTF0",1743396865587,0.07038,81790.0,81789.0,0.5154156]
["bitfinex-derivatives","BTCF0:USTF0",1743396865980,0.0697,81790.0,81789.0,0.5154156]
["bitfinex-derivatives","BTCF0:USTF0",1743396866180,0.07046,81790.0,81789.0,0.5154156]
["bitfinex-derivatives","BTCF0:USTF0",1743396867691,0.0697,81790.0,81789.0,0.5154156]
["bitfinex-derivatives","BTCF0:USTF0",1743396869183,0.07038,81790.0,81789.0,0.5154156]
["bitfinex-derivatives","BTCF0:USTF0",1743396872691,0.0697,81790.0,81789.0,0.5154156]
["bitfinex-derivatives","BTCF0:USTF0",1743396872889,0.07038,81790.0,81789.0,0.5154156]
["bitfinex-derivatives","BTCF0:USTF0",1743396873387,0.005,81790.0,81789.0,0.5154156]
["bitfinex-derivatives","BTCF0:USTF0",1743396873884,0.00568,81790.0,81789.0,0.5154156]
["bitfinex-derivatives","BTCF0:USTF0",1743396874076,0.005,81790.0,81789.0,0.5154156]
["bitfinex-derivatives","BTCF0:USTF0",1743396874278,0.00568,81790.0,81789.0,0.5154156]
["bitfinex-derivatives","BTCF0:USTF0",1743396881494,0.00268,81790.0,81789.0,0.5154156]
["bitfinex-derivatives","BTCF0:USTF0",1743396881995,0.00068,81790.0,81789.0,0.5164156]
["bitfinex-derivatives","BTCF0:USTF0",1743396882696,0.00068,81790.0,81789.0,0.5154156]
["bitfinex-derivatives","BTCF0:USTF0",1743396885495,0.00068,81790.0,81789.0,0.1546156]
["bitfinex-derivatives","BTCF0:USTF0",1743396885700,0.00068,81790.0,81789.0,0.5154156]
["bitfinex-derivatives","BTCF0:USTF0",1743396885899,0.0635,81793.0,81792.0,0.1222711]
["bitfinex-derivatives","BTCF0:USTF0",1743396886198,0.06426,81793.0,81792.0,0.1229911]
["bitfinex-derivatives","BTCF0:USTF0",1743396886794,0.0635,81793.0,81792.0,0.1529911]
["bitfinex-derivatives","BTCF0:USTF0",1743396886994,0.0645,81793.0,81792.0,0.1529911]
["bitfinex-derivatives","BTCF0:USTF0",1743396887599,0.0339,81793.0,81792.0,0.1529911]
["bitfinex-derivatives","BTCF0:USTF0",1743396887801,0.03462,81793.0,81792.0,0.1529911]
["bitfinex-derivatives","BTCF0:USTF0",1743396887997,0.001,81793.0,81792.0,0.1529911]
["bitfinex-derivatives","BTCF0:USTF0",1743396888600,0.29271671,81801.0,81796.0,0.1222651]
["bitfinex-derivatives","BTCF0:USTF0",1743396888799,0.00090349,81798.0,81797.0,0.5757636]
["bitfinex-derivatives","BTCF0:USTF0",1743396888999,0.00018349,81798.0,81797.0,0.5764036]
["bitfinex-derivatives","BTCF0:USTF0",1743396889200,0.0319,81802.0,81801.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1743396889406,0.00068,81802.0,81801.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1743396889598,0.00068,81802.0,81801.0,0.1866976]
["bitfinex-derivatives","BTCF0:USTF0",1743396891705,0.00068,81802.0,81801.0,0.1876976]
["bitfinex-derivatives","BTCF0:USTF0",1743396892602,0.1229361,81802.0,81801.0,0.1886976]
["bitfinex-derivatives","BTCF0:USTF0",1743396892800,0.00068,81802.0,81801.0,0.1886976]
["bitfinex-derivatives","BTCF0:USTF0",1743396892999,0.00068,81802.0,81801.0,0.1876976]
["bitfinex-derivatives","BTCF0:USTF0",1743396895505,0.00168,81802.0,81801.0,0.1866976]
["bitfinex-derivatives","BTCF0:USTF0",1743396896507,0.00068,81802.0,81801.0,0.1866976]
["bitfinex-derivatives","BTCF0:USTF0",1743396898302,0.00068,81802.0,81801.0,0.5474976]
["bitfinex-derivatives","BTCF0:USTF0",1743396899613,0.065,81805.0,81804.0,0.1222531]
["bitfinex-derivatives","BTCF0:USTF0",1743396899811,0.065,81805.0,81804.0,0.1229331]
["bitfinex-derivatives","BTCF0:USTF0",1743396900113,0.06568,81805.0,81804.0,0.1229331]
["bitfinex-derivatives","BTCF0:USTF0",1743396900504,0.1879316,81805.0,81804.0,0.1860331]
["bitfinex-derivatives","BTCF0:USTF0",1743396903116,0.1889316,81805.0,81804.0,0.1860331]
["bitfinex-derivatives","BTCF0:USTF0",1743396903518,0.1899316,81805.0,81804.0,0.1860331]
["bitfinex-derivatives","BTCF0:USTF0",1743396904106,0.1899316,81805.0,81804.0,0.19815437]
["bitfinex-derivatives","BTCF0:USTF0",1743396905112,0.1899316,81805.0,81804.0,0.1860331]
["bitfinex-derivatives","BTCF0:USTF0",1743396906317,0.06768,81805.0,81804.0,0.1860331]
["bitfinex-derivatives","BTCF0:USTF0",1743396906522,0.067,81805.0,81804.0,0.1860331]
["bitfinex-derivatives","BTCF0:USTF0",1743396906817,0.06768,81805.0,81804.0,0.1860331]
["bitfinex-derivatives","BTCF0:USTF0",1743396907033,0.1889316,81805.0,81804.0,0.1860331]
["bitfinex-derivatives","BTCF0:USTF0",1743396907225,0.06768,81805.0,81804.0,0.1860331]
["bitfinex-derivatives","BTCF0:USTF0",1743396908131,0.1899316,81805.0,81804.0,0.1860331]
["bitfinex-derivatives","BTCF0:USTF0",1743396908719,0.20236783,81805.0,81804.0,0.1860331]
["bitfinex-derivatives","BTCF0:USTF0",1743396909325,0.1899316,81805.0,81804.0,0.1860331]
["bitfinex-derivatives","BTCF0:USTF0",1743396909532,0.1889316,81805.0,81804.0,0.1860331]
["bitfinex-derivatives","BTCF0:USTF0",1743396909732,0.1899316,81805.0,81804.0,0.1860331]
["bitfinex-derivatives","BTCF0:USTF0",1743396910325,0.1889316,81805.0,81804.0,0.1860331]
["bitfinex-derivatives","BTCF0:USTF0",1743396910533,0.1899316,81805.0,81804.0,0.1860331]
["bitfinex-derivatives","BTCF0:USTF0",1743396910832,0.1899316,81805.0,81791.0,0.1222721]
["bitfinex-derivatives","BTCF0:USTF0",1743396910833,0.1222711,81792.0,81791.0,0.1222721]
["bitfinex-derivatives","BTCF0:USTF0",1743396911129,0.1222711,81792.0,81791.0,0.1230321]
["bitfinex-derivatives","BTCF0:USTF0",1743396911130,0.12323111,81792.0,81791.0,0.1230321]
["bitfinex-derivatives","BTCF0:USTF0",1743396911725,0.15373111,81792.0,81791.0,0.1230321]
["bitfinex-derivatives","BTCF0:USTF0",1743396912127,0.18553111,81792.0,81791.0,0.1550321]
["bitfinex-derivatives","BTCF0:USTF0",1743396912927,0.19783794,81792.0,81791.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743396913323,0.19783794,81792.0,81791.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1743396913943,0.19783794,81792.0,81791.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743396914138,0.19783794,81792.0,81791.0,0.1260326]
["bitfinex-derivatives","BTCF0:USTF0",1743396914347,0.19783794,81792.0,81791.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743396915032,0.19783794,81792.0,81791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743396915228,0.19783794,81792.0,81791.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743396915631,0.19783794,81792.0,81791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743396916337,0.19783794,81792.0,81791.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743396917530,0.19783794,81792.0,81791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743396918142,0.19783794,81792.0,81791.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743396918844,0.19783794,81792.0,81791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743396919539,0.19783794,81792.0,81791.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743396919733,0.19783794,81792.0,81791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743396920437,0.19783794,81792.0,81791.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743396922135,0.19783794,81792.0,81791.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1743396922335,0.32323794,81792.0,81791.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1743396922543,0.18553111,81792.0,81791.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1743396922742,0.31093111,81792.0,81791.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1743396923038,0.12323111,81792.0,81791.0,0.1584726]
["bitfinex-derivatives","BTCF0:USTF0",1743396923242,0.12323111,81792.0,81791.0,0.2240126]
["bitfinex-derivatives","BTCF0:USTF0",1743396925746,0.15363111,81792.0,81791.0,0.2240126]
["bitfinex-derivatives","BTCF0:USTF0",1743396929052,0.12323111,81792.0,81791.0,0.2240126]
["bitfinex-derivatives","BTCF0:USTF0",1743396932347,0.12323111,81792.0,81791.0,0.1915126]
["bitfinex-derivatives","BTCF0:USTF0",1743396932542,0.15513111,81792.0,81791.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1743396942058,0.15513111,81792.0,81791.0,0.1915126]
["bitfinex-derivatives","BTCF0:USTF0",1743396942258,0.12323111,81792.0,81791.0,0.1915126]
["bitfinex-derivatives","BTCF0:USTF0",1743396942951,0.1222711,81792.0,81791.0,0.1915126]
["bitfinex-derivatives","BTCF0:USTF0",1743396944558,0.12315111,81792.0,81791.0,0.1915126]
["bitfinex-derivatives","BTCF0:USTF0",1743396946460,0.00088001,81792.0,81791.0,0.1915126]
["bitfinex-derivatives","BTCF0:USTF0",1743396946758,0.0611337,81795.0,81794.0,0.1222681]
["bitfinex-derivatives","BTCF0:USTF0",1743396946959,0.06201371,81795.0,81794.0,0.1229081]
["bitfinex-derivatives","BTCF0:USTF0",1743396947461,0.0611337,81795.0,81794.0,0.1865081]
["bitfinex-derivatives","BTCF0:USTF0",1743396947858,0.0611337,81795.0,81794.0,0.1875081]
["bitfinex-derivatives","BTCF0:USTF0",1743396948048,0.0611337,81795.0,81794.0,0.20000799]
["bitfinex-derivatives","BTCF0:USTF0",1743396953357,0.0620537,81795.0,81794.0,0.1875081]
["bitfinex-derivatives","BTCF0:USTF0",1743396953558,0.0611337,81795.0,81794.0,0.1875081]
["bitfinex-derivatives","BTCF0:USTF0",1743396953953,0.0611337,81795.0,81794.0,0.19965392]
["bitfinex-derivatives","BTCF0:USTF0",1743396954160,0.0611337,81795.0,81794.0,0.1875081]
["bitfinex-derivatives","BTCF0:USTF0",1743396954557,0.0611337,81795.0,81789.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1743396954558,0.1222741,81790.0,81789.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1743396954770,0.1233541,81790.0,81789.0,0.00082349]
["bitfinex-derivatives","BTCF0:USTF0",1743396955063,0.13297691,81790.0,81789.0,0.00066942]
["bitfinex-derivatives","BTCF0:USTF0",1743396955263,0.14514959,81790.0,81789.0,0.00066942]
["bitfinex-derivatives","BTCF0:USTF0",1743396955470,0.21034959,81790.0,81789.0,0.00066942]
["bitfinex-derivatives","BTCF0:USTF0",1743396955672,0.22036109,81790.0,81789.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743396955874,0.1202756,81789.0,81788.0,0.1544763]
["bitfinex-derivatives","BTCF0:USTF0",1743396956072,0.13113842,81789.0,81788.0,0.1551163]
["bitfinex-derivatives","BTCF0:USTF0",1743396956274,0.19343842,81789.0,81788.0,0.1551163]
["bitfinex-derivatives","BTCF0:USTF0",1743396956474,0.20344992,81789.0,81788.0,0.1551163]
["bitfinex-derivatives","BTCF0:USTF0",1743396957077,0.20144992,81789.0,81788.0,0.1551163]
["bitfinex-derivatives","BTCF0:USTF0",1743396957279,0.20144992,81789.0,81788.0,0.1571163]
["bitfinex-derivatives","BTCF0:USTF0",1743396957573,0.20144992,81789.0,81788.0,0.1591163]
["bitfinex-derivatives","BTCF0:USTF0",1743396958170,0.20144992,81789.0,81788.0,0.1571163]
["bitfinex-derivatives","BTCF0:USTF0",1743396958771,0.20144992,81789.0,81788.0,0.1551163]
["bitfinex-derivatives","BTCF0:USTF0",1743396958972,0.19482711,81789.0,81788.0,0.1551163]
["bitfinex-derivatives","BTCF0:USTF0",1743396960275,0.19482711,81789.0,81788.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743396960976,0.20445497,81789.0,81788.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743396961974,0.20445497,81789.0,81788.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743396962673,0.20445497,81789.0,81788.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743396962879,0.20445497,81789.0,81788.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743396963180,0.32672154,81789.0,81788.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743396963578,0.32669195,81789.0,81788.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743396963983,0.71999249,81789.0,81788.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743396964190,0.71999249,81789.0,81788.0,0.1552371]
["bitfinex-derivatives","BTCF0:USTF0",1743396964491,0.38465032,81789.0,81788.0,0.1552371]
["bitfinex-derivatives","BTCF0:USTF0",1743396964876,0.01425151,81789.0,81788.0,0.1552371]
["bitfinex-derivatives","BTCF0:USTF0",1743396965292,0.13652711,81789.0,81788.0,0.16753856]
["bitfinex-derivatives","BTCF0:USTF0",1743396965787,0.12651561,81789.0,81788.0,0.16753856]
["bitfinex-derivatives","BTCF0:USTF0",1743396965990,0.12651561,81789.0,81788.0,0.1552371]
["bitfinex-derivatives","BTCF0:USTF0",1743396966594,0.12651561,81789.0,81788.0,0.16757763]
["bitfinex-derivatives","BTCF0:USTF0",1743396967898,0.12651561,81789.0,81788.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1743396968281,0.12751561,81789.0,81788.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1743396968892,0.12351561,81789.0,81788.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1743396969091,0.12551561,81789.0,81788.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1743396970483,0.12451561,81789.0,81788.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1743396970689,0.12551561,81789.0,81788.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1743396971098,0.12451561,81789.0,81788.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1743396971296,0.12551561,81789.0,81788.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1743396974892,0.12551561,81789.0,81788.0,0.1862371]
["bitfinex-derivatives","BTCF0:USTF0",1743396976599,0.12551561,81789.0,81788.0,0.19848617]
["bitfinex-derivatives","BTCF0:USTF0",1743396977798,0.12451561,81789.0,81788.0,0.19848617]
["bitfinex-derivatives","BTCF0:USTF0",1743396977999,0.12551561,81789.0,81788.0,0.19848617]
["bitfinex-derivatives","BTCF0:USTF0",1743396980092,0.12551561,81789.0,81788.0,0.55928617]
["bitfinex-derivatives","BTCF0:USTF0",1743396980594,0.22860114,81803.0,81802.0,0.1222561]
["bitfinex-derivatives","BTCF0:USTF0",1743396980791,0.22956115,81803.0,81802.0,0.1229761]
["bitfinex-derivatives","BTCF0:USTF0",1743396981107,0.10730635,81803.0,81802.0,0.1229761]
["bitfinex-derivatives","BTCF0:USTF0",1743396981494,0.10730635,81803.0,81802.0,0.1836761]
["bitfinex-derivatives","BTCF0:USTF0",1743396981806,0.10930635,81803.0,81802.0,0.1836761]
["bitfinex-derivatives","BTCF0:USTF0",1743396982101,0.11230635,81803.0,81802.0,0.1836761]
["bitfinex-derivatives","BTCF0:USTF0",1743396982304,0.11030635,81803.0,81802.0,0.19592733]
["bitfinex-derivatives","BTCF0:USTF0",1743396982503,0.11230635,81803.0,81802.0,0.19592733]
["bitfinex-derivatives","BTCF0:USTF0",1743396983001,0.00018256,81810.0,81809.0,0.1222457]
["bitfinex-derivatives","BTCF0:USTF0",1743396983200,0.00018256,81810.0,81809.0,0.4838057]
["bitfinex-derivatives","BTCF0:USTF0",1743396983201,0.00086256,81810.0,81809.0,0.4838057]
["bitfinex-derivatives","BTCF0:USTF0",1743396983396,0.31673257,81819.0,81818.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1743396983592,0.25741904,81819.0,81818.0,0.4839122]
["bitfinex-derivatives","BTCF0:USTF0",1743396984205,0.25741904,81819.0,81818.0,0.5476122]
["bitfinex-derivatives","BTCF0:USTF0",1743396985308,0.25741904,81819.0,81818.0,0.5596867]
["bitfinex-derivatives","BTCF0:USTF0",1743396986401,0.00088001,81819.0,81818.0,0.5596867]
["bitfinex-derivatives","BTCF0:USTF0",1743396986601,0.0915105,81826.0,81825.0,0.1222218]
["bitfinex-derivatives","BTCF0:USTF0",1743396986602,0.2137355,81826.0,81825.0,0.1222218]
["bitfinex-derivatives","BTCF0:USTF0",1743396986800,0.21461551,81826.0,81825.0,0.1231018]
["bitfinex-derivatives","BTCF0:USTF0",1743396987002,0.09239051,81826.0,81825.0,0.1231018]
["bitfinex-derivatives","BTCF0:USTF0",1743396987394,0.09239051,81826.0,81825.0,0.1875018]
["bitfinex-derivatives","BTCF0:USTF0",1743396988094,0.03128001,81826.0,81825.0,0.1875018]
["bitfinex-derivatives","BTCF0:USTF0",1743396988294,0.1526203,81826.0,81825.0,0.1875018]
["bitfinex-derivatives","BTCF0:USTF0",1743396988510,0.1532603,81826.0,81825.0,0.1875018]
["bitfinex-derivatives","BTCF0:USTF0",1743396989101,0.03104,81826.0,81825.0,0.1875018]
["bitfinex-derivatives","BTCF0:USTF0",1743396989500,0.06254,81826.0,81825.0,0.1875018]
["bitfinex-derivatives","BTCF0:USTF0",1743396990311,0.1847603,81826.0,81825.0,0.1875018]
["bitfinex-derivatives","BTCF0:USTF0",1743396990505,0.06254,81826.0,81825.0,0.1875018]
["bitfinex-derivatives","BTCF0:USTF0",1743396990904,0.1847603,81826.0,81825.0,0.1875018]
["bitfinex-derivatives","BTCF0:USTF0",1743396997615,0.1847603,81826.0,81825.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743396997817,0.1847603,81826.0,81825.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743396998209,0.1847603,81826.0,81825.0,0.1231018]
["bitfinex-derivatives","BTCF0:USTF0",1743396998404,0.1847603,81826.0,81825.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743396998619,0.1222262,81822.0,81821.0,0.1222263]
["bitfinex-derivatives","BTCF0:USTF0",1743396998917,0.1222262,81822.0,81821.0,0.1231063]
["bitfinex-derivatives","BTCF0:USTF0",1743396998918,0.12310621,81822.0,81821.0,0.1231063]
["bitfinex-derivatives","BTCF0:USTF0",1743396999511,0.18550621,81822.0,81821.0,0.1231063]
["bitfinex-derivatives","BTCF0:USTF0",1743397007927,0.00088001,81822.0,81821.0,0.1231063]
["bitfinex-derivatives","BTCF0:USTF0",1743397008128,0.1222203,81826.0,81825.0,0.1222218]
["bitfinex-derivatives","BTCF0:USTF0",1743397008424,0.1228603,81826.0,81825.0,0.2453236]
["bitfinex-derivatives","BTCF0:USTF0",1743397008619,0.12318031,81826.0,81825.0,0.2453236]
["bitfinex-derivatives","BTCF0:USTF0",1743397008820,0.12318031,81826.0,81825.0,0.3073236]
["bitfinex-derivatives","BTCF0:USTF0",1743397009525,0.00096001,81826.0,81825.0,0.3073236]
["bitfinex-derivatives","BTCF0:USTF0",1743397009826,0.12240218,81827.0,81826.0,0.1222203]
["bitfinex-derivatives","BTCF0:USTF0",1743397010126,0.12304218,81827.0,81826.0,0.5459003]
["bitfinex-derivatives","BTCF0:USTF0",1743397011719,0.00082338,81827.0,81826.0,0.5459003]
["bitfinex-derivatives","BTCF0:USTF0",1743397011919,0.1855072,81835.0,81834.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1743397012121,0.1865872,81835.0,81834.0,0.1232483]
["bitfinex-derivatives","BTCF0:USTF0",1743397012327,0.06438,81835.0,81834.0,0.1232483]
["bitfinex-derivatives","BTCF0:USTF0",1743397013228,0.1865868,81835.0,81834.0,0.1232483]
["bitfinex-derivatives","BTCF0:USTF0",1743397015232,0.1865868,81835.0,81834.0,0.4840483]
["bitfinex-derivatives","BTCF0:USTF0",1743397015918,0.1865868,81835.0,81834.0,0.1232483]
["bitfinex-derivatives","BTCF0:USTF0",1743397016122,0.1865868,81835.0,81834.0,0.4840483]
["bitfinex-derivatives","BTCF0:USTF0",1743397017122,0.06438,81835.0,81834.0,0.49655117]
["bitfinex-derivatives","BTCF0:USTF0",1743397017825,0.3608,81847.0,81846.0,0.1221904]
["bitfinex-derivatives","BTCF0:USTF0",1743397018030,0.36220001,81847.0,81846.0,0.1235904]
["bitfinex-derivatives","BTCF0:USTF0",1743397018523,0.48438891,81847.0,81846.0,0.1235904]
["bitfinex-derivatives","BTCF0:USTF0",1743397019626,0.48438891,81847.0,81846.0,0.13557489]
["bitfinex-derivatives","BTCF0:USTF0",1743397020530,0.12358891,81847.0,81846.0,0.13557489]
["bitfinex-derivatives","BTCF0:USTF0",1743397021332,0.15638891,81847.0,81846.0,0.13557489]
["bitfinex-derivatives","BTCF0:USTF0",1743397021522,0.18648891,81847.0,81846.0,0.13557489]
["bitfinex-derivatives","BTCF0:USTF0",1743397026437,0.12358891,81847.0,81846.0,0.13557489]
["bitfinex-derivatives","BTCF0:USTF0",1743397027235,0.15568891,81847.0,81846.0,0.13557489]
["bitfinex-derivatives","BTCF0:USTF0",1743397027738,0.15568891,81847.0,81846.0,0.16747489]
["bitfinex-derivatives","BTCF0:USTF0",1743397028734,0.15568891,81847.0,81846.0,0.19897489]
["bitfinex-derivatives","BTCF0:USTF0",1743397030737,0.12358891,81847.0,81846.0,0.19897489]
["bitfinex-derivatives","BTCF0:USTF0",1743397031430,0.00140001,81847.0,81846.0,0.19897489]
["bitfinex-derivatives","BTCF0:USTF0",1743397032230,0.12358891,81847.0,81846.0,0.19897489]
["bitfinex-derivatives","BTCF0:USTF0",1743397032842,0.00140001,81847.0,81846.0,0.19897489]
["bitfinex-derivatives","BTCF0:USTF0",1743397033047,0.1221875,81848.0,81847.0,0.1221889]
["bitfinex-derivatives","BTCF0:USTF0",1743397033230,0.0314,81852.0,81849.0,0.1221859]
["bitfinex-derivatives","BTCF0:USTF0",1743397033429,0.03204,81852.0,81851.0,0.1221829]
["bitfinex-derivatives","BTCF0:USTF0",1743397033643,0.00064,81852.0,81851.0,0.4844629]
["bitfinex-derivatives","BTCF0:USTF0",1743397033845,0.1221628,81866.0,81865.0,0.122162]
["bitfinex-derivatives","BTCF0:USTF0",1743397034034,0.1554828,81866.0,81865.0,0.123682]
["bitfinex-derivatives","BTCF0:USTF0",1743397034234,0.27765676,81866.0,81865.0,0.123682]
["bitfinex-derivatives","BTCF0:USTF0",1743397035249,0.33905676,81866.0,81865.0,0.123682]
["bitfinex-derivatives","BTCF0:USTF0",1743397035940,0.33905676,81866.0,81865.0,0.1357724]
["bitfinex-derivatives","BTCF0:USTF0",1743397036145,0.06422,81866.0,81865.0,0.4965724]
["bitfinex-derivatives","BTCF0:USTF0",1743397036341,0.0318,81866.0,81865.0,0.4965724]
["bitfinex-derivatives","BTCF0:USTF0",1743397036539,0.1554006,81866.0,81865.0,0.4965724]
["bitfinex-derivatives","BTCF0:USTF0",1743397036841,0.125,81886.0,81878.0,0.1832081]
["bitfinex-derivatives","BTCF0:USTF0",1743397037037,0.1832119,81879.0,81878.0,0.0628699]
["bitfinex-derivatives","BTCF0:USTF0",1743397037340,0.1832119,81879.0,81878.0,0.0610699]
["bitfinex-derivatives","BTCF0:USTF0",1743397037745,0.1832119,81879.0,81878.0,0.0628699]
["bitfinex-derivatives","BTCF0:USTF0",1743397038045,0.34712705,81879.0,81878.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743397038244,0.1221546,81870.0,81869.0,0.1832297]
["bitfinex-derivatives","BTCF0:USTF0",1743397038443,0.1221546,81870.0,81869.0,0.1850297]
["bitfinex-derivatives","BTCF0:USTF0",1743397038643,0.1221546,81870.0,81869.0,0.3071805]
["bitfinex-derivatives","BTCF0:USTF0",1743397039143,0.2177546,81870.0,81869.0,0.3071805]
["bitfinex-derivatives","BTCF0:USTF0",1743397041046,0.2177546,81870.0,81869.0,0.0628777]
["bitfinex-derivatives","BTCF0:USTF0",1743397042250,0.3399002,81870.0,81869.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743397042543,0.1221606,81866.0,81865.0,0.0610803]
["bitfinex-derivatives","BTCF0:USTF0",1743397042846,0.1221606,81866.0,81865.0,0.0629603]
["bitfinex-derivatives","BTCF0:USTF0",1743397043551,0.1835606,81866.0,81865.0,0.0629603]
["bitfinex-derivatives","BTCF0:USTF0",1743397045037,0.1835606,81866.0,81865.0,0.124042]
["bitfinex-derivatives","BTCF0:USTF0",1743397045749,0.1835606,81866.0,81865.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743397045945,0.122165,81863.0,81862.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743397046145,0.122165,81863.0,81862.0,0.1565665]
["bitfinex-derivatives","BTCF0:USTF0",1743397046747,0.152165,81863.0,81862.0,0.1239665]
["bitfinex-derivatives","BTCF0:USTF0",1743397046942,0.152165,81863.0,81862.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743397047251,0.1221725,81858.0,81857.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1743397047548,0.4829725,81858.0,81857.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1743397047943,0.60513601,81858.0,81857.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1743397048143,0.66733601,81858.0,81857.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1743397048346,0.5451725,81858.0,81857.0,0.12235727]
["bitfinex-derivatives","BTCF0:USTF0",1743397048544,0.5451725,81858.0,81857.0,0.18535727]
["bitfinex-derivatives","BTCF0:USTF0",1743397049457,0.5451725,81858.0,81857.0,0.06318327]
["bitfinex-derivatives","BTCF0:USTF0",1743397049965,0.5451725,81858.0,81857.0,0.06138327]
["bitfinex-derivatives","BTCF0:USTF0",1743397050452,0.5451725,81858.0,81857.0,0.06322327]
["bitfinex-derivatives","BTCF0:USTF0",1743397051151,0.5451725,81858.0,81857.0,0.06138327]
["bitfinex-derivatives","BTCF0:USTF0",1743397051546,0.5451725,81858.0,81857.0,0.06318327]
["bitfinex-derivatives","BTCF0:USTF0",1743397051850,0.5451725,81858.0,81857.0,0.06138327]
["bitfinex-derivatives","BTCF0:USTF0",1743397052249,0.1843725,81858.0,81857.0,0.06138327]
["bitfinex-derivatives","BTCF0:USTF0",1743397052451,0.1843725,81858.0,81857.0,0.06318327]
["bitfinex-derivatives","BTCF0:USTF0",1743397053945,0.1843725,81858.0,81857.0,0.18535727]
["bitfinex-derivatives","BTCF0:USTF0",1743397054353,0.1843725,81858.0,81857.0,0.06318327]
["bitfinex-derivatives","BTCF0:USTF0",1743397055242,0.1843725,81858.0,81857.0,0.06138327]
["bitfinex-derivatives","BTCF0:USTF0",1743397056155,0.1843725,81858.0,81857.0,0.06318327]
["bitfinex-derivatives","BTCF0:USTF0",1743397056357,0.1843725,81858.0,81857.0,0.18535727]
["bitfinex-derivatives","BTCF0:USTF0",1743397061058,0.1843725,81858.0,81857.0,0.06318327]
["bitfinex-derivatives","BTCF0:USTF0",1743397062252,0.1843725,81858.0,81857.0,0.18535727]
["bitfinex-derivatives","BTCF0:USTF0",1743397066365,0.1221725,81858.0,81857.0,0.18535727]
["bitfinex-derivatives","BTCF0:USTF0",1743397066866,0.1221725,81858.0,81857.0,0.06318327]
["bitfinex-derivatives","BTCF0:USTF0",1743397067063,0.1221725,81858.0,81841.0,0.0610984]
["bitfinex-derivatives","BTCF0:USTF0",1743397067064,0.0610973,81844.0,81841.0,0.0610984]
["bitfinex-derivatives","BTCF0:USTF0",1743397067263,0.0610973,81844.0,81843.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743397067463,0.0610973,81844.0,81843.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743397067664,0.0610973,81844.0,81843.0,0.1570949]
["bitfinex-derivatives","BTCF0:USTF0",1743397068062,0.122191,81846.0,81845.0,0.1832842]
["bitfinex-derivatives","BTCF0:USTF0",1743397068366,0.122191,81846.0,81845.0,0.2180242]
["bitfinex-derivatives","BTCF0:USTF0",1743397068669,0.122191,81846.0,81845.0,0.2494242]
["bitfinex-derivatives","BTCF0:USTF0",1743397070567,0.122191,81846.0,81845.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743397070770,0.1221919,81845.0,81844.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743397071360,0.1845919,81845.0,81844.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743397071566,0.30677332,81845.0,81844.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743397072167,0.31662925,81845.0,81844.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743397073172,0.13204783,81845.0,81844.0,0.1527934]
["bitfinex-derivatives","BTCF0:USTF0",1743397073370,0.13204783,81845.0,81844.0,0.1546334]
["bitfinex-derivatives","BTCF0:USTF0",1743397074066,0.1221919,81845.0,81844.0,0.2183334]
["bitfinex-derivatives","BTCF0:USTF0",1743397074867,0.13202747,81845.0,81844.0,0.2183334]
["bitfinex-derivatives","BTCF0:USTF0",1743397077964,0.00983557,81845.0,81844.0,0.2183334]
["bitfinex-derivatives","BTCF0:USTF0",1743397078969,0.122185,81850.0,81849.0,0.1221859]
["bitfinex-derivatives","BTCF0:USTF0",1743397079178,0.122185,81850.0,81849.0,0.4848259]
["bitfinex-derivatives","BTCF0:USTF0",1743397079772,0.122185,81850.0,81849.0,0.5487259]
["bitfinex-derivatives","BTCF0:USTF0",1743397080481,0.122182,81852.0,81851.0,0.1221814]
["bitfinex-derivatives","BTCF0:USTF0",1743397080680,0.122182,81852.0,81851.0,0.1239814]
["bitfinex-derivatives","BTCF0:USTF0",1743397080977,0.06127309,81853.0,81851.0,0.1239814]
["bitfinex-derivatives","BTCF0:USTF0",1743397080978,0.00018299,81853.0,81852.0,0.1221814]
["bitfinex-derivatives","BTCF0:USTF0",1743397081181,0.00018299,81853.0,81852.0,0.2344221]
["bitfinex-derivatives","BTCF0:USTF0",1743397082072,0.12236299,81853.0,81852.0,0.2344221]
["bitfinex-derivatives","BTCF0:USTF0",1743397083972,0.00018299,81853.0,81852.0,0.2344221]
["bitfinex-derivatives","BTCF0:USTF0",1743397088274,0.12236299,81853.0,81852.0,0.2344221]
["bitfinex-derivatives","BTCF0:USTF0",1743397089777,0.09277373,81873.0,81863.0,0.1221635]
["bitfinex-derivatives","BTCF0:USTF0",1743397089778,0.0610823,81864.0,81863.0,0.1221635]
["bitfinex-derivatives","BTCF0:USTF0",1743397089978,0.2472473,81864.0,81863.0,0.1240435]
["bitfinex-derivatives","BTCF0:USTF0",1743397090181,0.1221614,81866.0,81865.0,0.0610803]
["bitfinex-derivatives","BTCF0:USTF0",1743397090378,0.1221614,81866.0,81865.0,0.07528401]
["bitfinex-derivatives","BTCF0:USTF0",1743397091188,0.1527583,81868.0,81867.0,0.1221591]
["bitfinex-derivatives","BTCF0:USTF0",1743397091383,0.1527583,81868.0,81867.0,0.1239591]
["bitfinex-derivatives","BTCF0:USTF0",1743397091880,0.0610771,81871.0,81870.0,0.1221546]
["bitfinex-derivatives","BTCF0:USTF0",1743397092081,0.0610771,81871.0,81870.0,0.1239546]
["bitfinex-derivatives","BTCF0:USTF0",1743397092582,0.0916771,81871.0,81870.0,0.1239546]
["bitfinex-derivatives","BTCF0:USTF0",1743397100188,0.3608,81874.0,81871.0,0.183229]
["bitfinex-derivatives","BTCF0:USTF0",1743397100381,0.3608,81874.0,81873.0,0.1221501]
["bitfinex-derivatives","BTCF0:USTF0",1743397100692,0.3608,81874.0,81873.0,0.1239501]
["bitfinex-derivatives","BTCF0:USTF0",1743397101993,0.3919,81874.0,81873.0,0.1239501]
["bitfinex-derivatives","BTCF0:USTF0",1743397102383,0.1832065,81882.0,81878.0,0.1221427]
["bitfinex-derivatives","BTCF0:USTF0",1743397102694,0.0947,81882.0,81879.0,0.1832081]
["bitfinex-derivatives","BTCF0:USTF0",1743397102892,0.12214,81880.0,81879.0,0.0628699]
["bitfinex-derivatives","BTCF0:USTF0",1743397103089,0.0947,81882.0,81881.0,0.1221382]
["bitfinex-derivatives","BTCF0:USTF0",1743397103286,0.122131,81886.0,81882.0,0.1221367]
["bitfinex-derivatives","BTCF0:USTF0",1743397103485,0.0610661,81885.0,81882.0,0.1221367]
["bitfinex-derivatives","BTCF0:USTF0",1743397103687,0.1221352,81883.0,81882.0,0.31933758]
["bitfinex-derivatives","BTCF0:USTF0",1743397103893,0.13122755,81883.0,81882.0,0.31933758]
["bitfinex-derivatives","BTCF0:USTF0",1743397104195,0.0610597,81894.0,81892.0,0.1221218]
["bitfinex-derivatives","BTCF0:USTF0",1743397104395,0.0933604,81893.0,81892.0,0.1221218]
["bitfinex-derivatives","BTCF0:USTF0",1743397105599,0.1261604,81893.0,81892.0,0.1221218]
["bitfinex-derivatives","BTCF0:USTF0",1743397105990,0.1831929,81889.0,81888.0,0.1221265]
["bitfinex-derivatives","BTCF0:USTF0",1743397106399,0.2467929,81889.0,81888.0,0.1239265]
["bitfinex-derivatives","BTCF0:USTF0",1743397106699,0.1246637,81889.0,81888.0,0.1239265]
["bitfinex-derivatives","BTCF0:USTF0",1743397107793,0.031,81894.0,81892.0,0.1221218]
["bitfinex-derivatives","BTCF0:USTF0",1743397107992,0.031,81894.0,81893.0,0.1542203]
["bitfinex-derivatives","BTCF0:USTF0",1743397108194,0.031,81894.0,81893.0,0.1560203]
["bitfinex-derivatives","BTCF0:USTF0",1743397108795,0.3608,81898.0,81897.0,0.1221143]
["bitfinex-derivatives","BTCF0:USTF0",1743397108993,0.3608,81898.0,81897.0,0.1239143]
["bitfinex-derivatives","BTCF0:USTF0",1743397109394,0.0947,81899.0,81898.0,0.1221128]
["bitfinex-derivatives","BTCF0:USTF0",1743397109599,0.0638,81899.0,81898.0,0.1563128]
["bitfinex-derivatives","BTCF0:USTF0",1743397109900,0.0638,81899.0,81898.0,0.1876128]
["bitfinex-derivatives","BTCF0:USTF0",1743397110596,0.07364057,81899.0,81898.0,0.1876128]
["bitfinex-derivatives","BTCF0:USTF0",1743397111998,0.07364057,81899.0,81898.0,0.5484128]
["bitfinex-derivatives","BTCF0:USTF0",1743397112192,0.00984057,81899.0,81898.0,0.5484128]
["bitfinex-derivatives","BTCF0:USTF0",1743397116606,0.0654,81923.0,81916.0,0.122086]
["bitfinex-derivatives","BTCF0:USTF0",1743397116803,0.16576184,81917.0,81916.0,0.123886]
["bitfinex-derivatives","BTCF0:USTF0",1743397117107,0.16576184,81917.0,81916.0,0.13624256]
["bitfinex-derivatives","BTCF0:USTF0",1743397117298,0.17535387,81917.0,81916.0,0.13624256]
["bitfinex-derivatives","BTCF0:USTF0",1743397117509,0.17537662,81917.0,81916.0,0.19864256]
["bitfinex-derivatives","BTCF0:USTF0",1743397118003,0.17537662,81917.0,81916.0,0.186286]
["bitfinex-derivatives","BTCF0:USTF0",1743397118694,0.122092,81912.0,81911.0,0.01246875]
["bitfinex-derivatives","BTCF0:USTF0",1743397118897,0.14362412,81912.0,81911.0,0.01246875]
["bitfinex-derivatives","BTCF0:USTF0",1743397119099,0.14362412,81912.0,81911.0,0.01374875]
["bitfinex-derivatives","BTCF0:USTF0",1743397119411,0.14362412,81912.0,81908.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1743397119412,0.1220964,81909.0,81908.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1743397119707,0.14445934,81909.0,81908.0,0.00146315]
["bitfinex-derivatives","BTCF0:USTF0",1743397120010,0.14445913,81909.0,81908.0,0.00146315]
["bitfinex-derivatives","BTCF0:USTF0",1743397120510,0.1221248,81890.0,81889.0,0.4829255]
["bitfinex-derivatives","BTCF0:USTF0",1743397120702,0.14408754,81890.0,81889.0,0.4838455]
["bitfinex-derivatives","BTCF0:USTF0",1743397120901,0.14416754,81890.0,81889.0,0.4838455]
["bitfinex-derivatives","BTCF0:USTF0",1743397121815,0.02204274,81890.0,81889.0,0.49631547]
["bitfinex-derivatives","BTCF0:USTF0",1743397123200,0.02207978,81890.0,81889.0,0.49631547]
["bitfinex-derivatives","BTCF0:USTF0",1743397123910,0.02111977,81890.0,81889.0,0.49631547]
["bitfinex-derivatives","BTCF0:USTF0",1743397124506,0.02207978,81890.0,81889.0,0.49631547]
["bitfinex-derivatives","BTCF0:USTF0",1743397124814,0.14420458,81890.0,81889.0,0.49631547]
["bitfinex-derivatives","BTCF0:USTF0",1743397125025,0.1442137,81890.0,81889.0,0.49631547]
["bitfinex-derivatives","BTCF0:USTF0",1743397126015,0.0220889,81890.0,81889.0,0.49631547]
["bitfinex-derivatives","BTCF0:USTF0",1743397126217,0.02112889,81890.0,81889.0,0.49631547]
["bitfinex-derivatives","BTCF0:USTF0",1743397126418,0.0220889,81890.0,81889.0,0.49631547]
["bitfinex-derivatives","BTCF0:USTF0",1743397126715,0.02112889,81890.0,81889.0,0.49631547]
["bitfinex-derivatives","BTCF0:USTF0",1743397127519,0.1831754,81896.0,81895.0,0.1221173]
["bitfinex-derivatives","BTCF0:USTF0",1743397127707,0.2051007,81896.0,81895.0,0.1229973]
["bitfinex-derivatives","BTCF0:USTF0",1743397128310,0.2051007,81896.0,81895.0,0.1842973]
["bitfinex-derivatives","BTCF0:USTF0",1743397128708,0.21521029,81896.0,81895.0,0.1842973]
["bitfinex-derivatives","BTCF0:USTF0",1743397129213,0.09309299,81896.0,81895.0,0.1842973]
["bitfinex-derivatives","BTCF0:USTF0",1743397129919,0.03198593,81896.0,81895.0,0.1842973]
["bitfinex-derivatives","BTCF0:USTF0",1743397130320,0.02145732,81896.0,81895.0,0.1842973]
["bitfinex-derivatives","BTCF0:USTF0",1743397130522,0.03110453,81896.0,81895.0,0.1842973]
["bitfinex-derivatives","BTCF0:USTF0",1743397130723,0.03178453,81896.0,81895.0,0.1842973]
["bitfinex-derivatives","BTCF0:USTF0",1743397132314,0.15390033,81896.0,81895.0,0.1842973]
["bitfinex-derivatives","BTCF0:USTF0",1743397132509,0.03178453,81896.0,81895.0,0.1842973]
["bitfinex-derivatives","BTCF0:USTF0",1743397132714,0.15322033,81896.0,81895.0,0.1842973]
["bitfinex-derivatives","BTCF0:USTF0",1743397132914,0.15410034,81896.0,81895.0,0.1842973]
["bitfinex-derivatives","BTCF0:USTF0",1743397133423,0.14445313,81896.0,81895.0,0.1842973]
["bitfinex-derivatives","BTCF0:USTF0",1743397135428,0.15403256,81896.0,81895.0,0.1842973]
["bitfinex-derivatives","BTCF0:USTF0",1743397136330,0.14445313,81896.0,81895.0,0.1842973]
["bitfinex-derivatives","BTCF0:USTF0",1743397136625,0.14447734,81896.0,81895.0,0.1842973]
["bitfinex-derivatives","BTCF0:USTF0",1743397137430,0.1444656,81896.0,81895.0,0.1842973]
["bitfinex-derivatives","BTCF0:USTF0",1743397138228,0.1444656,81896.0,81895.0,0.2173973]
["bitfinex-derivatives","BTCF0:USTF0",1743397139729,0.0223498,81896.0,81895.0,0.2173973]
["bitfinex-derivatives","BTCF0:USTF0",1743397140331,0.0223279,81896.0,81895.0,0.2173973]
["bitfinex-derivatives","BTCF0:USTF0",1743397140629,0.01010959,81896.0,81895.0,0.2173973]
["bitfinex-derivatives","BTCF0:USTF0",1743397142124,0.02142048,81896.0,81895.0,0.2173973]
["bitfinex-derivatives","BTCF0:USTF0",1743397142926,0.02230049,81896.0,81895.0,0.2173973]
["bitfinex-derivatives","BTCF0:USTF0",1743397143633,0.02235094,81896.0,81895.0,0.2173973]
["bitfinex-derivatives","BTCF0:USTF0",1743397145033,0.05345094,81896.0,81895.0,0.2173973]
["bitfinex-derivatives","BTCF0:USTF0",1743397145636,0.02235094,81896.0,81895.0,0.2173973]
["bitfinex-derivatives","BTCF0:USTF0",1743397146036,0.02147093,81896.0,81895.0,0.2173973]
["bitfinex-derivatives","BTCF0:USTF0",1743397146336,0.05345094,81896.0,81895.0,0.2173973]
["bitfinex-derivatives","BTCF0:USTF0",1743397146520,0.05257093,81896.0,81895.0,0.2173973]
["bitfinex-derivatives","BTCF0:USTF0",1743397147037,0.17468673,81896.0,81895.0,0.1842973]
["bitfinex-derivatives","BTCF0:USTF0",1743397147225,0.20660205,81896.0,81895.0,0.1842973]
["bitfinex-derivatives","BTCF0:USTF0",1743397147732,0.32870888,81896.0,81895.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743397148234,0.32870888,81896.0,81895.0,0.1229973]
["bitfinex-derivatives","BTCF0:USTF0",1743397148423,0.32870888,81896.0,81895.0,0.1533973]
["bitfinex-derivatives","BTCF0:USTF0",1743397148627,0.33832562,81896.0,81895.0,0.1533973]
["bitfinex-derivatives","BTCF0:USTF0",1743397151431,0.33832562,81896.0,81895.0,0.1229973]
["bitfinex-derivatives","BTCF0:USTF0",1743397151830,0.33832562,81896.0,81895.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743397152230,0.33832562,81896.0,81895.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743397152533,0.33832562,81896.0,81895.0,0.1556973]
["bitfinex-derivatives","BTCF0:USTF0",1743397153028,0.3383186,81896.0,81895.0,0.1883973]
["bitfinex-derivatives","BTCF0:USTF0",1743397154128,0.3383186,81896.0,81895.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743397155228,0.1221322,81885.0,81884.0,0.37307341]
["bitfinex-derivatives","BTCF0:USTF0",1743397155434,0.14398561,81885.0,81884.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1743397155730,0.13436887,81885.0,81884.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1743397155932,0.14447144,81885.0,81884.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1743397156128,0.20787144,81885.0,81884.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1743397157338,0.20787144,81885.0,81884.0,0.5474137]
["bitfinex-derivatives","BTCF0:USTF0",1743397157838,0.20787144,81885.0,81884.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1743397158034,0.20787144,81885.0,81884.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743397158242,0.20787144,81885.0,81884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743397158838,0.20787144,81885.0,81884.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743397159038,0.20787144,81885.0,81884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743397159338,0.20770946,81885.0,81884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743397160129,0.20770946,81885.0,81884.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743397160326,0.20770946,81885.0,81884.0,0.1240137]
["bitfinex-derivatives","BTCF0:USTF0",1743397161838,0.02217726,81885.0,81884.0,0.1240137]
["bitfinex-derivatives","BTCF0:USTF0",1743397162229,0.02129725,81885.0,81884.0,0.1240137]
["bitfinex-derivatives","BTCF0:USTF0",1743397162736,0.02221725,81885.0,81884.0,0.1240137]
["bitfinex-derivatives","BTCF0:USTF0",1743397162947,0.02129725,81885.0,81884.0,0.1240137]
["bitfinex-derivatives","BTCF0:USTF0",1743397165241,0.14342945,81885.0,81884.0,0.1240137]
["bitfinex-derivatives","BTCF0:USTF0",1743397166641,0.1434065,81885.0,81884.0,0.1240137]
["bitfinex-derivatives","BTCF0:USTF0",1743397166843,0.0212743,81885.0,81884.0,0.1240137]
["bitfinex-derivatives","BTCF0:USTF0",1743397169545,0.1434065,81885.0,81884.0,0.1240137]
["bitfinex-derivatives","BTCF0:USTF0",1743397169747,0.17548651,81885.0,81884.0,0.1240137]
["bitfinex-derivatives","BTCF0:USTF0",1743397170143,0.0212743,81885.0,81884.0,0.1240137]
["bitfinex-derivatives","BTCF0:USTF0",1743397171040,0.02130137,81885.0,81884.0,0.1240137]
["bitfinex-derivatives","BTCF0:USTF0",1743397171237,0.02130136,81885.0,81884.0,0.1240137]
["bitfinex-derivatives","BTCF0:USTF0",1743397172448,0.02129909,81885.0,81884.0,0.1240137]
["bitfinex-derivatives","BTCF0:USTF0",1743397173844,0.14343129,81885.0,81884.0,0.1240137]
["bitfinex-derivatives","BTCF0:USTF0",1743397175644,0.02129909,81885.0,81884.0,0.1240137]
["bitfinex-derivatives","BTCF0:USTF0",1743397177936,0.00995651,81885.0,81884.0,0.1240137]
["bitfinex-derivatives","BTCF0:USTF0",1743397182152,0.13208871,81885.0,81884.0,0.4848137]
["bitfinex-derivatives","BTCF0:USTF0",1743397182354,0.13304872,81885.0,81884.0,0.4848137]
["bitfinex-derivatives","BTCF0:USTF0",1743397185458,0.19654872,81885.0,81884.0,0.4848137]
["bitfinex-derivatives","BTCF0:USTF0",1743397187558,0.15379221,81885.0,81884.0,0.4848137]
["bitfinex-derivatives","BTCF0:USTF0",1743397188258,0.16517165,81885.0,81884.0,0.4858137]
["bitfinex-derivatives","BTCF0:USTF0",1743397188646,0.17516065,81885.0,81884.0,0.4858137]
["bitfinex-derivatives","BTCF0:USTF0",1743397188847,0.18474442,81885.0,81884.0,0.4858137]
["bitfinex-derivatives","BTCF0:USTF0",1743397189058,0.18474442,81885.0,81884.0,0.4848137]
["bitfinex-derivatives","BTCF0:USTF0",1743397189752,0.17516065,81885.0,81884.0,0.4848137]
["bitfinex-derivatives","BTCF0:USTF0",1743397190962,0.05302845,81885.0,81884.0,0.4848137]
["bitfinex-derivatives","BTCF0:USTF0",1743397191662,0.05302845,81885.0,81884.0,0.5456137]
["bitfinex-derivatives","BTCF0:USTF0",1743397192157,0.05206844,81885.0,81884.0,0.5456137]
["bitfinex-derivatives","BTCF0:USTF0",1743397192667,0.05206844,81885.0,81884.0,0.5446137]
["bitfinex-derivatives","BTCF0:USTF0",1743397192961,0.05206844,81885.0,81884.0,0.5466137]
["bitfinex-derivatives","BTCF0:USTF0",1743397193147,0.05302845,81885.0,81884.0,0.5466137]
["bitfinex-derivatives","BTCF0:USTF0",1743397193359,0.0530302,81885.0,81884.0,0.5466137]
["bitfinex-derivatives","BTCF0:USTF0",1743397194062,0.05303036,81885.0,81884.0,0.5466137]
["bitfinex-derivatives","BTCF0:USTF0",1743397194263,0.08393036,81885.0,81884.0,0.5466137]
["bitfinex-derivatives","BTCF0:USTF0",1743397194655,0.07254901,81885.0,81884.0,0.5466137]
["bitfinex-derivatives","BTCF0:USTF0",1743397194958,0.20509897,81885.0,81884.0,0.5456137]
["bitfinex-derivatives","BTCF0:USTF0",1743397195163,0.08384678,81885.0,81884.0,0.5456137]
["bitfinex-derivatives","BTCF0:USTF0",1743397195460,0.0838466,81885.0,81884.0,0.5456137]
["bitfinex-derivatives","BTCF0:USTF0",1743397195854,0.09348349,81885.0,81884.0,0.5456137]
["bitfinex-derivatives","BTCF0:USTF0",1743397196258,0.21561569,81885.0,81884.0,0.5456137]
["bitfinex-derivatives","BTCF0:USTF0",1743397197260,0.2157046,81885.0,81884.0,0.5456137]
["bitfinex-derivatives","BTCF0:USTF0",1743397198265,0.0935724,81885.0,81884.0,0.5456137]
["bitfinex-derivatives","BTCF0:USTF0",1743397198664,0.09269239,81885.0,81884.0,0.5456137]
["bitfinex-derivatives","BTCF0:USTF0",1743397199371,0.21482459,81885.0,81884.0,0.5456137]
["bitfinex-derivatives","BTCF0:USTF0",1743397199571,0.2157046,81885.0,81884.0,0.5456137]
["bitfinex-derivatives","BTCF0:USTF0",1743397200168,0.0626724,81885.0,81884.0,0.5456137]
["bitfinex-derivatives","BTCF0:USTF0",1743397200368,0.06179239,81885.0,81884.0,0.5456137]
["bitfinex-derivatives","BTCF0:USTF0",1743397200967,0.06276847,81885.0,81884.0,0.5456137]
["bitfinex-derivatives","BTCF0:USTF0",1743397201167,0.18490067,81885.0,81884.0,0.5456137]
["bitfinex-derivatives","BTCF0:USTF0",1743397201365,0.09447947,81885.0,81884.0,0.5456137]
["bitfinex-derivatives","BTCF0:USTF0",1743397201567,0.21569167,81885.0,81884.0,0.5456137]
["bitfinex-derivatives","BTCF0:USTF0",1743397201863,0.09443948,81885.0,81884.0,0.5456137]
["bitfinex-derivatives","BTCF0:USTF0",1743397202059,0.09355947,81885.0,81884.0,0.5456137]
["bitfinex-derivatives","BTCF0:USTF0",1743397202269,0.0316,81890.0,81889.0,0.1221262]
["bitfinex-derivatives","BTCF0:USTF0",1743397202471,0.0316,81890.0,81889.0,0.1230062]
["bitfinex-derivatives","BTCF0:USTF0",1743397202769,0.03248001,81890.0,81889.0,0.1230062]
["bitfinex-derivatives","BTCF0:USTF0",1743397202968,0.15460481,81890.0,81889.0,0.1230062]
["bitfinex-derivatives","BTCF0:USTF0",1743397203175,0.15460481,81890.0,81889.0,0.1843062]
["bitfinex-derivatives","BTCF0:USTF0",1743397203176,0.03248001,81890.0,81889.0,0.1843062]
["bitfinex-derivatives","BTCF0:USTF0",1743397203363,0.15460481,81890.0,81889.0,0.1843062]
["bitfinex-derivatives","BTCF0:USTF0",1743397203564,0.18520481,81890.0,81889.0,0.1843062]
["bitfinex-derivatives","BTCF0:USTF0",1743397203771,0.00088001,81890.0,81889.0,0.1843062]
["bitfinex-derivatives","BTCF0:USTF0",1743397203973,0.1221236,81891.0,81890.0,0.1221248]
["bitfinex-derivatives","BTCF0:USTF0",1743397204174,0.12308361,81891.0,81890.0,0.1230848]
["bitfinex-derivatives","BTCF0:USTF0",1743397204374,0.12308361,81891.0,81890.0,0.1843848]
["bitfinex-derivatives","BTCF0:USTF0",1743397205665,0.18528361,81891.0,81890.0,0.1843848]
["bitfinex-derivatives","BTCF0:USTF0",1743397206471,0.18528361,81891.0,81890.0,0.1230848]
["bitfinex-derivatives","BTCF0:USTF0",1743397206873,0.18528361,81891.0,81890.0,0.08489968]
["bitfinex-derivatives","BTCF0:USTF0",1743397207175,0.18528361,81891.0,81890.0,0.08557968]
["bitfinex-derivatives","BTCF0:USTF0",1743397207587,0.18528361,81891.0,81890.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743397207878,0.30739789,81891.0,81890.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743397208280,0.1221367,81882.0,81881.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1743397208476,0.1227767,81882.0,81881.0,0.00082315]
["bitfinex-derivatives","BTCF0:USTF0",1743397209169,0.1860767,81882.0,81881.0,0.00082315]
["bitfinex-derivatives","BTCF0:USTF0",1743397209375,0.1860767,81882.0,81881.0,0.00382315]
["bitfinex-derivatives","BTCF0:USTF0",1743397209571,0.1860767,81882.0,81881.0,0.12596135]
["bitfinex-derivatives","BTCF0:USTF0",1743397209968,0.06394,81882.0,81881.0,0.15886135]
["bitfinex-derivatives","BTCF0:USTF0",1743397210169,0.0329,81882.0,81881.0,0.54896135]
["bitfinex-derivatives","BTCF0:USTF0",1743397210370,0.1550367,81882.0,81881.0,0.58306135]
["bitfinex-derivatives","BTCF0:USTF0",1743397210878,0.0329,81882.0,81881.0,0.58306135]
["bitfinex-derivatives","BTCF0:USTF0",1743397211378,0.03354,81882.0,81881.0,0.58206135]
["bitfinex-derivatives","BTCF0:USTF0",1743397211575,0.00064,81882.0,81881.0,0.58206135]
["bitfinex-derivatives","BTCF0:USTF0",1743397213171,0.1227767,81882.0,81881.0,0.58206135]
["bitfinex-derivatives","BTCF0:USTF0",1743397213373,0.1227767,81882.0,81881.0,0.54896135]
["bitfinex-derivatives","BTCF0:USTF0",1743397213574,0.1227767,81882.0,81881.0,0.36262315]
["bitfinex-derivatives","BTCF0:USTF0",1743397213772,0.1227767,81882.0,81881.0,0.48476135]
["bitfinex-derivatives","BTCF0:USTF0",1743397213973,0.1853767,81882.0,81881.0,0.48476135]
["bitfinex-derivatives","BTCF0:USTF0",1743397214169,0.19500682,81882.0,81881.0,0.48476135]
["bitfinex-derivatives","BTCF0:USTF0",1743397214568,0.20509103,81882.0,81881.0,0.36262315]
["bitfinex-derivatives","BTCF0:USTF0",1743397214973,0.19546091,81882.0,81881.0,0.00182315]
["bitfinex-derivatives","BTCF0:USTF0",1743397215775,0.19546091,81882.0,81881.0,0.12332135]
["bitfinex-derivatives","BTCF0:USTF0",1743397215981,0.19546091,81882.0,81881.0,0.12396135]
["bitfinex-derivatives","BTCF0:USTF0",1743397216176,0.19546091,81882.0,81881.0,0.00182315]
["bitfinex-derivatives","BTCF0:USTF0",1743397216573,0.20762072,81882.0,81881.0,0.00118315]
["bitfinex-derivatives","BTCF0:USTF0",1743397216769,0.19546091,81882.0,81881.0,0.00194315]
["bitfinex-derivatives","BTCF0:USTF0",1743397217175,0.31758861,81882.0,81881.0,0.00194315]
["bitfinex-derivatives","BTCF0:USTF0",1743397217381,0.31758861,81882.0,81881.0,0.00118315]
["bitfinex-derivatives","BTCF0:USTF0",1743397217583,0.31758861,81882.0,81881.0,0.12332135]
["bitfinex-derivatives","BTCF0:USTF0",1743397217781,0.31758861,81882.0,81881.0,0.12400135]
["bitfinex-derivatives","BTCF0:USTF0",1743397217983,0.01072421,81882.0,81881.0,0.18820135]
["bitfinex-derivatives","BTCF0:USTF0",1743397219185,0.01008421,81882.0,81881.0,0.18820135]
["bitfinex-derivatives","BTCF0:USTF0",1743397219387,0.01072421,81882.0,81881.0,0.18820135]
["bitfinex-derivatives","BTCF0:USTF0",1743397219579,0.00064,81882.0,81881.0,0.18820135]
["bitfinex-derivatives","BTCF0:USTF0",1743397221878,0.1221257,81890.0,81889.0,0.1221262]
["bitfinex-derivatives","BTCF0:USTF0",1743397222188,0.1228057,81890.0,81889.0,0.4836062]
["bitfinex-derivatives","BTCF0:USTF0",1743397222885,0.1228057,81890.0,81889.0,0.5474062]
["bitfinex-derivatives","BTCF0:USTF0",1743397223084,0.00068,81890.0,81889.0,0.5474062]
["bitfinex-derivatives","BTCF0:USTF0",1743397223385,0.1221248,81890.0,81889.0,0.6695324]
["bitfinex-derivatives","BTCF0:USTF0",1743397223586,0.1549648,81890.0,81889.0,0.6695324]
["bitfinex-derivatives","BTCF0:USTF0",1743397224688,0.03284,81890.0,81889.0,0.6695324]
["bitfinex-derivatives","BTCF0:USTF0",1743397224982,0.0322,81890.0,81889.0,0.6695324]
["bitfinex-derivatives","BTCF0:USTF0",1743397225485,0.03292,81890.0,81889.0,0.6695324]
["bitfinex-derivatives","BTCF0:USTF0",1743397226399,0.1550448,81890.0,81889.0,0.6695324]
["bitfinex-derivatives","BTCF0:USTF0",1743397228882,0.00072,81890.0,81889.0,0.6695324]
["bitfinex-derivatives","BTCF0:USTF0",1743397229083,0.1221194,81894.0,81893.0,0.1221188]
["bitfinex-derivatives","BTCF0:USTF0",1743397229285,0.1227994,81894.0,81893.0,0.1857588]
["bitfinex-derivatives","BTCF0:USTF0",1743397229483,0.1870994,81894.0,81893.0,0.1857588]
["bitfinex-derivatives","BTCF0:USTF0",1743397231589,0.00068,81894.0,81893.0,0.19815875]
["bitfinex-derivatives","BTCF0:USTF0",1743397231791,0.00018278,81898.0,81897.0,0.1221143]
["bitfinex-derivatives","BTCF0:USTF0",1743397231990,0.00018278,81898.0,81897.0,0.4835543]
["bitfinex-derivatives","BTCF0:USTF0",1743397232495,0.00082278,81898.0,81897.0,0.5438543]
["bitfinex-derivatives","BTCF0:USTF0",1743397233797,0.00018278,81898.0,81897.0,0.5438543]
["bitfinex-derivatives","BTCF0:USTF0",1743397234291,0.00094278,81898.0,81897.0,0.5438543]
["bitfinex-derivatives","BTCF0:USTF0",1743397234497,0.00018278,81898.0,81897.0,0.5438543]
["bitfinex-derivatives","BTCF0:USTF0",1743397234798,0.00086278,81898.0,81897.0,0.5438543]
["bitfinex-derivatives","BTCF0:USTF0",1743397235695,0.03096278,81898.0,81897.0,0.5438543]
["bitfinex-derivatives","BTCF0:USTF0",1743397236095,0.00086278,81898.0,81897.0,0.5438543]
["bitfinex-derivatives","BTCF0:USTF0",1743397238585,0.12297558,81898.0,81897.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1743397238786,0.21577558,81898.0,81897.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743397238988,0.1221352,81883.0,81881.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1743397239194,0.1228152,81883.0,81882.0,0.21978163]
["bitfinex-derivatives","BTCF0:USTF0",1743397240094,0.30871904,81883.0,81882.0,0.21978163]
["bitfinex-derivatives","BTCF0:USTF0",1743397240694,0.32074123,81883.0,81882.0,0.21978163]
["bitfinex-derivatives","BTCF0:USTF0",1743397240998,0.30871904,81883.0,81882.0,0.34191833]
["bitfinex-derivatives","BTCF0:USTF0",1743397241199,0.30871904,81883.0,81882.0,0.1874767]
["bitfinex-derivatives","BTCF0:USTF0",1743397241513,0.06448,81883.0,81882.0,0.1874767]
["bitfinex-derivatives","BTCF0:USTF0",1743397241701,0.1866152,81883.0,81882.0,0.19980981]
["bitfinex-derivatives","BTCF0:USTF0",1743397243204,0.1866152,81883.0,81882.0,0.1874767]
["bitfinex-derivatives","BTCF0:USTF0",1743397244395,0.06448,81883.0,81882.0,0.1874767]
["bitfinex-derivatives","BTCF0:USTF0",1743397244595,0.1866152,81883.0,81882.0,0.1874767]
["bitfinex-derivatives","BTCF0:USTF0",1743397246403,0.1866152,81883.0,81882.0,0.19969766]
["bitfinex-derivatives","BTCF0:USTF0",1743397248302,0.00068,81883.0,81882.0,0.19969766]
["bitfinex-derivatives","BTCF0:USTF0",1743397248503,0.0610609,81892.0,81891.0,0.1221218]
["bitfinex-derivatives","BTCF0:USTF0",1743397248703,0.0617409,81892.0,81891.0,0.4835618]
["bitfinex-derivatives","BTCF0:USTF0",1743397248904,0.1223409,81892.0,81891.0,0.4835618]
["bitfinex-derivatives","BTCF0:USTF0",1743397249106,0.1223409,81892.0,81891.0,0.5449618]
["bitfinex-derivatives","BTCF0:USTF0",1743397249309,0.2444676,81892.0,81891.0,0.5449618]
["bitfinex-derivatives","BTCF0:USTF0",1743397249911,0.36658039,81892.0,81891.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743397250406,0.36658039,81892.0,81891.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743397250906,0.2444676,81892.0,81891.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743397251104,0.2444676,81892.0,81891.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743397251607,0.1223409,81892.0,81891.0,0.1535633]
["bitfinex-derivatives","BTCF0:USTF0",1743397255315,0.00068,81892.0,81891.0,0.52647207]
["bitfinex-derivatives","BTCF0:USTF0",1743397255610,0.12229558,81898.0,81897.0,0.1221143]
["bitfinex-derivatives","BTCF0:USTF0",1743397255816,0.12293558,81898.0,81897.0,0.1227543]
["bitfinex-derivatives","BTCF0:USTF0",1743397256197,0.12293558,81898.0,81897.0,0.1852543]
["bitfinex-derivatives","BTCF0:USTF0",1743397256705,0.18653558,81898.0,81897.0,0.1852543]
["bitfinex-derivatives","BTCF0:USTF0",1743397258810,0.12293558,81898.0,81897.0,0.1852543]
["bitfinex-derivatives","BTCF0:USTF0",1743397259501,0.00082278,81898.0,81897.0,0.1852543]
["bitfinex-derivatives","BTCF0:USTF0",1743397260202,0.12293558,81898.0,81897.0,0.1852543]
["bitfinex-derivatives","BTCF0:USTF0",1743397260612,0.00082278,81898.0,81897.0,0.1852543]
["bitfinex-derivatives","BTCF0:USTF0",1743397260908,0.00018278,81898.0,81897.0,0.1852543]
["bitfinex-derivatives","BTCF0:USTF0",1743397261111,0.13449439,81898.0,81897.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743397261311,0.12293558,81898.0,81897.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743397261713,0.60583942,81898.0,81897.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743397261907,0.60583942,81898.0,81886.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743397261908,0.1221292,81887.0,81886.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743397262104,0.1227692,81887.0,81886.0,0.1228507]
["bitfinex-derivatives","BTCF0:USTF0",1743397262503,0.1227692,81887.0,81886.0,0.1532507]
["bitfinex-derivatives","BTCF0:USTF0",1743397262702,0.1861692,81887.0,81886.0,0.1856507]
["bitfinex-derivatives","BTCF0:USTF0",1743397263306,0.00064,81887.0,81886.0,0.1856507]
["bitfinex-derivatives","BTCF0:USTF0",1743397263518,0.1221259,81890.0,81889.0,0.1221248]
["bitfinex-derivatives","BTCF0:USTF0",1743397263707,0.1221208,81893.0,81892.0,0.1221203]
["bitfinex-derivatives","BTCF0:USTF0",1743397264015,0.00072,81897.0,81896.0,0.1221158]
["bitfinex-derivatives","BTCF0:USTF0",1743397264218,0.00018278,81898.0,81897.0,0.1221143]
["bitfinex-derivatives","BTCF0:USTF0",1743397264409,0.12229558,81898.0,81897.0,0.1227943]
["bitfinex-derivatives","BTCF0:USTF0",1743397264611,0.00082278,81898.0,81897.0,0.5819943]
["bitfinex-derivatives","BTCF0:USTF0",1743397264810,0.00018278,81898.0,81897.0,0.5819943]
["bitfinex-derivatives","BTCF0:USTF0",1743397266215,0.00018278,81898.0,81897.0,0.5940736]
["bitfinex-derivatives","BTCF0:USTF0",1743397266424,0.00018278,81898.0,81897.0,0.5819943]
["bitfinex-derivatives","BTCF0:USTF0",1743397266812,0.48309558,81898.0,81897.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1743397267117,0.24503942,81898.0,81897.0,0.1554143]
["bitfinex-derivatives","BTCF0:USTF0",1743397267314,0.24503942,81898.0,81897.0,0.1560943]
["bitfinex-derivatives","BTCF0:USTF0",1743397267627,0.34013942,81898.0,81897.0,0.1560943]
["bitfinex-derivatives","BTCF0:USTF0",1743397268306,0.21802662,81898.0,81897.0,0.1560943]
["bitfinex-derivatives","BTCF0:USTF0",1743397268511,0.15543558,81898.0,81897.0,0.1560943]
["bitfinex-derivatives","BTCF0:USTF0",1743397268812,0.12293558,81898.0,81897.0,0.1560943]
["bitfinex-derivatives","BTCF0:USTF0",1743397269517,0.00082278,81898.0,81897.0,0.1560943]
["bitfinex-derivatives","BTCF0:USTF0",1743397270513,0.00018278,81898.0,81897.0,0.1560943]
["bitfinex-derivatives","BTCF0:USTF0",1743397271419,0.00082278,81898.0,81897.0,0.1560943]
["bitfinex-derivatives","BTCF0:USTF0",1743397273624,0.00018278,81898.0,81897.0,0.1560943]
["bitfinex-derivatives","BTCF0:USTF0",1743397274025,0.00082278,81898.0,81897.0,0.1560943]
["bitfinex-derivatives","BTCF0:USTF0",1743397275410,0.00018278,81898.0,81897.0,0.1560943]
["bitfinex-derivatives","BTCF0:USTF0",1743397275614,0.00082278,81898.0,81897.0,0.1560943]
["bitfinex-derivatives","BTCF0:USTF0",1743397276418,0.12229558,81898.0,81897.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743397276727,0.12229558,81898.0,81897.0,0.1560943]
["bitfinex-derivatives","BTCF0:USTF0",1743397276728,0.12293558,81898.0,81897.0,0.1560943]
["bitfinex-derivatives","BTCF0:USTF0",1743397276921,0.00082278,81898.0,81897.0,0.1560943]
["bitfinex-derivatives","BTCF0:USTF0",1743397277225,0.12293558,81898.0,81897.0,0.1560943]
["bitfinex-derivatives","BTCF0:USTF0",1743397277609,0.00082278,81898.0,81897.0,0.1560943]
["bitfinex-derivatives","BTCF0:USTF0",1743397277814,0.00018278,81898.0,81897.0,0.1560943]
["bitfinex-derivatives","BTCF0:USTF0",1743397278014,0.12293558,81898.0,81897.0,0.1560943]
["bitfinex-derivatives","BTCF0:USTF0",1743397279519,0.00082278,81898.0,81897.0,0.1560943]
["bitfinex-derivatives","BTCF0:USTF0",1743397279720,0.12293558,81898.0,81897.0,0.1560943]
["bitfinex-derivatives","BTCF0:USTF0",1743397280524,0.00082278,81898.0,81897.0,0.1560943]
["bitfinex-derivatives","BTCF0:USTF0",1743397280717,0.00018278,81898.0,81897.0,0.1560943]
["bitfinex-derivatives","BTCF0:USTF0",1743397281427,0.00082278,81898.0,81897.0,0.1560943]
["bitfinex-derivatives","BTCF0:USTF0",1743397283730,0.00018278,81898.0,81897.0,0.1560943]
["bitfinex-derivatives","BTCF0:USTF0",1743397285234,0.00018278,81898.0,81897.0,0.5168943]
["bitfinex-derivatives","BTCF0:USTF0",1743397285634,0.0610495,81908.0,81897.0,0.5168943]
["bitfinex-derivatives","BTCF0:USTF0",1743397285635,0.02574709,81920.0,81911.0,0.1220934]
["bitfinex-derivatives","BTCF0:USTF0",1743397285932,0.37868078,81912.0,81911.0,0.4835334]
["bitfinex-derivatives","BTCF0:USTF0",1743397286326,0.37868078,81912.0,81911.0,0.1227334]
["bitfinex-derivatives","BTCF0:USTF0",1743397286527,0.37868078,81912.0,81911.0,0.19930624]
["bitfinex-derivatives","BTCF0:USTF0",1743397286729,0.37868078,81912.0,81911.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743397287727,0.37868078,81912.0,81911.0,0.1873334]
["bitfinex-derivatives","BTCF0:USTF0",1743397289534,0.25658878,81912.0,81911.0,0.1873334]
["bitfinex-derivatives","BTCF0:USTF0",1743397289838,0.10343477,81915.0,81914.0,0.122089]
["bitfinex-derivatives","BTCF0:USTF0",1743397290035,0.25604405,81923.0,81922.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1743397290335,0.25668405,81923.0,81922.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1743397290629,0.25668405,81923.0,81922.0,0.122877]
["bitfinex-derivatives","BTCF0:USTF0",1743397290833,0.25668405,81923.0,81922.0,0.185977]
["bitfinex-derivatives","BTCF0:USTF0",1743397293642,0.00064,81923.0,81922.0,0.185977]
["bitfinex-derivatives","BTCF0:USTF0",1743397293843,0.0319,81929.0,81928.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1743397294037,0.0319,81929.0,81928.0,0.1228681]
["bitfinex-derivatives","BTCF0:USTF0",1743397294038,0.0327,81929.0,81928.0,0.1228681]
["bitfinex-derivatives","BTCF0:USTF0",1743397294442,0.0328,81930.0,81929.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1743397294635,0.03368,81930.0,81929.0,0.1229466]
["bitfinex-derivatives","BTCF0:USTF0",1743397294840,0.03368,81930.0,81929.0,0.1863466]
["bitfinex-derivatives","BTCF0:USTF0",1743397295241,0.1220651,81930.0,81929.0,0.1863466]
["bitfinex-derivatives","BTCF0:USTF0",1743397295439,0.1228651,81930.0,81929.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743397295745,0.1228651,81930.0,81929.0,0.1863466]
["bitfinex-derivatives","BTCF0:USTF0",1743397297041,0.13267188,81930.0,81929.0,0.1863466]
["bitfinex-derivatives","BTCF0:USTF0",1743397297241,0.13267188,81930.0,81929.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743397297443,0.122077,81922.0,81921.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743397297632,0.122917,81922.0,81921.0,0.1557785]
["bitfinex-derivatives","BTCF0:USTF0",1743397297943,0.00084,81922.0,81921.0,0.1869785]
["bitfinex-derivatives","BTCF0:USTF0",1743397298146,0.0614,81922.0,81921.0,0.1869785]
["bitfinex-derivatives","BTCF0:USTF0",1743397298340,0.06232,81922.0,81921.0,0.1869785]
["bitfinex-derivatives","BTCF0:USTF0",1743397299143,0.183477,81922.0,81921.0,0.1869785]
["bitfinex-derivatives","BTCF0:USTF0",1743397299344,0.184357,81922.0,81921.0,0.1869785]
["bitfinex-derivatives","BTCF0:USTF0",1743397299745,0.06228,81922.0,81921.0,0.1869785]
["bitfinex-derivatives","BTCF0:USTF0",1743397301447,0.0614,81922.0,81921.0,0.1869785]
["bitfinex-derivatives","BTCF0:USTF0",1743397301649,0.06224,81922.0,81921.0,0.1869785]
["bitfinex-derivatives","BTCF0:USTF0",1743397302146,0.06224,81922.0,81921.0,0.19919]
["bitfinex-derivatives","BTCF0:USTF0",1743397302341,0.06224,81922.0,81921.0,0.1869785]
["bitfinex-derivatives","BTCF0:USTF0",1743397302741,0.184317,81922.0,81921.0,0.1869785]
["bitfinex-derivatives","BTCF0:USTF0",1743397305648,0.184317,81922.0,81921.0,0.1228785]
["bitfinex-derivatives","BTCF0:USTF0",1743397306053,0.184317,81922.0,81921.0,0.1536785]
["bitfinex-derivatives","BTCF0:USTF0",1743397306446,0.06224,81922.0,81921.0,0.1536785]
["bitfinex-derivatives","BTCF0:USTF0",1743397306644,0.0614,81922.0,81921.0,0.1837785]
["bitfinex-derivatives","BTCF0:USTF0",1743397306846,0.06228,81922.0,81921.0,0.1837785]
["bitfinex-derivatives","BTCF0:USTF0",1743397307043,0.184357,81922.0,81921.0,0.1837785]
["bitfinex-derivatives","BTCF0:USTF0",1743397307253,0.06228,81922.0,81921.0,0.1837785]
["bitfinex-derivatives","BTCF0:USTF0",1743397307456,0.0614,81922.0,81921.0,0.1837785]
["bitfinex-derivatives","BTCF0:USTF0",1743397307757,0.184317,81922.0,81921.0,0.1837785]
["bitfinex-derivatives","BTCF0:USTF0",1743397308250,0.00084,81922.0,81921.0,0.1837785]
["bitfinex-derivatives","BTCF0:USTF0",1743397308555,0.1220731,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1743397308847,0.1229931,81925.0,81924.0,0.4837941]
["bitfinex-derivatives","BTCF0:USTF0",1743397309056,0.0317,81930.0,81926.0,0.1220711]
["bitfinex-derivatives","BTCF0:USTF0",1743397309057,0.061035,81927.0,81926.0,0.1220711]
["bitfinex-derivatives","BTCF0:USTF0",1743397309353,0.061035,81927.0,81926.0,0.1231911]
["bitfinex-derivatives","BTCF0:USTF0",1743397309854,0.061035,81927.0,81926.0,0.1871911]
["bitfinex-derivatives","BTCF0:USTF0",1743397310555,0.00116,81927.0,81926.0,0.1871911]
["bitfinex-derivatives","BTCF0:USTF0",1743397310753,0.1220696,81927.0,81926.0,0.3702971]
["bitfinex-derivatives","BTCF0:USTF0",1743397311056,0.1227096,81927.0,81926.0,0.3702971]
["bitfinex-derivatives","BTCF0:USTF0",1743397315656,0.1227096,81927.0,81926.0,0.1261549]
["bitfinex-derivatives","BTCF0:USTF0",1743397320172,0.00064,81927.0,81926.0,0.1261549]
["bitfinex-derivatives","BTCF0:USTF0",1743397320361,0.3608,81934.0,81932.0,0.1220607]
["bitfinex-derivatives","BTCF0:USTF0",1743397320362,0.1220614,81933.0,81932.0,0.1220607]
["bitfinex-derivatives","BTCF0:USTF0",1743397320551,0.1231414,81933.0,81932.0,0.1231407]
["bitfinex-derivatives","BTCF0:USTF0",1743397321359,0.00108,81933.0,81932.0,0.1231407]
["bitfinex-derivatives","BTCF0:USTF0",1743397321568,0.1231407,81933.0,81932.0,0.1231407]
["bitfinex-derivatives","BTCF0:USTF0",1743397322252,0.1231407,81933.0,81932.0,0.13523463]
["bitfinex-derivatives","BTCF0:USTF0",1743397322759,0.00108,81933.0,81932.0,0.13523463]
["bitfinex-derivatives","BTCF0:USTF0",1743397322964,0.00930655,81935.0,81934.0,0.1220592]
["bitfinex-derivatives","BTCF0:USTF0",1743397323263,0.0610244,81941.0,81940.0,0.1830717]
["bitfinex-derivatives","BTCF0:USTF0",1743397324268,0.4237,81943.0,81942.0,0.1220473]
["bitfinex-derivatives","BTCF0:USTF0",1743397324764,0.4327355,81943.0,81942.0,0.1220473]
["bitfinex-derivatives","BTCF0:USTF0",1743397324964,0.0719355,81943.0,81942.0,0.1220473]
["bitfinex-derivatives","BTCF0:USTF0",1743397325149,0.0719355,81943.0,81942.0,0.13423996]
["bitfinex-derivatives","BTCF0:USTF0",1743397325459,0.0090355,81943.0,81942.0,0.13423996]
["bitfinex-derivatives","BTCF0:USTF0",1743397325666,0.0303,81950.0,81949.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1743397326162,0.1523353,81950.0,81949.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1743397327159,0.1220353,81950.0,81949.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1743397328465,0.00900772,81950.0,81949.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1743397328765,0.00064,81950.0,81949.0,0.1231168]
["bitfinex-derivatives","BTCF0:USTF0",1743397329068,0.0626,81954.0,81953.0,0.1220309]
["bitfinex-derivatives","BTCF0:USTF0",1743397329263,0.06368,81954.0,81953.0,0.1231109]
["bitfinex-derivatives","BTCF0:USTF0",1743397329454,0.03178,81954.0,81953.0,0.1231109]
["bitfinex-derivatives","BTCF0:USTF0",1743397329659,0.00108,81954.0,81953.0,0.1231109]
["bitfinex-derivatives","BTCF0:USTF0",1743397330668,0.01005842,81954.0,81953.0,0.1231109]
["bitfinex-derivatives","BTCF0:USTF0",1743397330876,0.00108,81954.0,81953.0,0.1231109]
["bitfinex-derivatives","BTCF0:USTF0",1743397331864,0.00108,81954.0,81953.0,0.4839109]
["bitfinex-derivatives","BTCF0:USTF0",1743397332064,0.1220249,81957.0,81956.0,0.1220249]
["bitfinex-derivatives","BTCF0:USTF0",1743397332260,0.00108,81957.0,81956.0,0.1231049]
["bitfinex-derivatives","BTCF0:USTF0",1743397332459,0.1543175,81962.0,81961.0,0.122019]
["bitfinex-derivatives","BTCF0:USTF0",1743397332668,0.01046005,81962.0,81961.0,0.123099]
["bitfinex-derivatives","BTCF0:USTF0",1743397333771,0.13247755,81962.0,81961.0,0.123099]
["bitfinex-derivatives","BTCF0:USTF0",1743397334367,0.13247755,81962.0,81961.0,0.13499496]
["bitfinex-derivatives","BTCF0:USTF0",1743397334872,0.13247755,81962.0,81961.0,0.01297596]
["bitfinex-derivatives","BTCF0:USTF0",1743397335073,0.1220294,81954.0,81953.0,0.4218148]
["bitfinex-derivatives","BTCF0:USTF0",1743397335291,0.1231094,81954.0,81953.0,0.43520264]
["bitfinex-derivatives","BTCF0:USTF0",1743397335890,0.00108,81954.0,81953.0,0.43520264]
["bitfinex-derivatives","BTCF0:USTF0",1743397336087,0.061011,81959.0,81958.0,0.0610103]
["bitfinex-derivatives","BTCF0:USTF0",1743397336287,0.062091,81959.0,81958.0,0.1841093]
["bitfinex-derivatives","BTCF0:USTF0",1743397336487,0.062171,81959.0,81958.0,0.1841093]
["bitfinex-derivatives","BTCF0:USTF0",1743397336984,0.00116,81959.0,81958.0,0.1841093]
["bitfinex-derivatives","BTCF0:USTF0",1743397337484,0.00934004,81962.0,81961.0,0.122019]
["bitfinex-derivatives","BTCF0:USTF0",1743397337682,0.00108,81962.0,81961.0,0.123099]
["bitfinex-derivatives","BTCF0:USTF0",1743397337887,0.1220076,81969.0,81968.0,0.1220071]
["bitfinex-derivatives","BTCF0:USTF0",1743397338087,0.13108755,81969.0,81968.0,0.1231671]
["bitfinex-derivatives","BTCF0:USTF0",1743397338285,0.16544755,81969.0,81968.0,0.1231671]
["bitfinex-derivatives","BTCF0:USTF0",1743397338485,0.13224755,81969.0,81968.0,0.1231671]
["bitfinex-derivatives","BTCF0:USTF0",1743397339093,0.01023995,81969.0,81968.0,0.4839671]
["bitfinex-derivatives","BTCF0:USTF0",1743397339393,0.00907995,81969.0,81968.0,0.4839671]
["bitfinex-derivatives","BTCF0:USTF0",1743397339586,0.0610022,81971.0,81970.0,0.1830047]
["bitfinex-derivatives","BTCF0:USTF0",1743397339897,0.1840863,81971.0,81970.0,0.0620821]
["bitfinex-derivatives","BTCF0:USTF0",1743397340090,0.19344353,81971.0,81970.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743397340289,0.19344353,81971.0,81970.0,0.1230856]
["bitfinex-derivatives","BTCF0:USTF0",1743397340489,0.19344353,81971.0,81970.0,0.1547856]
["bitfinex-derivatives","BTCF0:USTF0",1743397342601,0.19344353,81971.0,81970.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743397342790,0.25724353,81971.0,81970.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743397344000,0.122016,81963.0,81962.0,0.07315371]
["bitfinex-derivatives","BTCF0:USTF0",1743397344300,0.123096,81963.0,81962.0,0.07431371]
["bitfinex-derivatives","BTCF0:USTF0",1743397344491,0.123096,81963.0,81962.0,0.0621682]
["bitfinex-derivatives","BTCF0:USTF0",1743397344894,0.154396,81963.0,81962.0,0.0621682]
["bitfinex-derivatives","BTCF0:USTF0",1743397345296,0.186896,81963.0,81962.0,0.07443922]
["bitfinex-derivatives","BTCF0:USTF0",1743397352098,0.186896,81963.0,81962.0,0.43523922]
["bitfinex-derivatives","BTCF0:USTF0",1743397352305,0.186896,81963.0,81962.0,0.46753922]
["bitfinex-derivatives","BTCF0:USTF0",1743397352510,0.123096,81963.0,81962.0,0.46753922]
["bitfinex-derivatives","BTCF0:USTF0",1743397357812,0.00108,81963.0,81962.0,0.46753922]
["bitfinex-derivatives","BTCF0:USTF0",1743397358012,0.0610065,81965.0,81964.0,0.122013]
["bitfinex-derivatives","BTCF0:USTF0",1743397358314,0.0620865,81965.0,81964.0,0.123133]
["bitfinex-derivatives","BTCF0:USTF0",1743397358495,0.0928865,81965.0,81964.0,0.123133]
["bitfinex-derivatives","BTCF0:USTF0",1743397358700,0.1233865,81965.0,81964.0,0.123133]
["bitfinex-derivatives","BTCF0:USTF0",1743397359302,0.2454025,81965.0,81964.0,0.123133]
["bitfinex-derivatives","BTCF0:USTF0",1743397361000,0.00108,81965.0,81964.0,0.123133]
["bitfinex-derivatives","BTCF0:USTF0",1743397361606,0.123093,81965.0,81964.0,0.123133]
["bitfinex-derivatives","BTCF0:USTF0",1743397362007,0.00108,81965.0,81964.0,0.123133]
["bitfinex-derivatives","BTCF0:USTF0",1743397362305,0.0609984,81976.0,81975.0,0.1219981]
["bitfinex-derivatives","BTCF0:USTF0",1743397362504,0.0625184,81976.0,81975.0,0.1235181]
["bitfinex-derivatives","BTCF0:USTF0",1743397363112,0.1235166,81976.0,81975.0,0.1235181]
["bitfinex-derivatives","BTCF0:USTF0",1743397363315,0.13260361,81976.0,81975.0,0.1235181]
["bitfinex-derivatives","BTCF0:USTF0",1743397364224,0.29191332,81989.0,81988.0,0.1219788]
["bitfinex-derivatives","BTCF0:USTF0",1743397364513,0.41389092,81989.0,81988.0,0.1238988]
["bitfinex-derivatives","BTCF0:USTF0",1743397365316,0.41389092,81989.0,81988.0,0.13582244]
["bitfinex-derivatives","BTCF0:USTF0",1743397365516,0.41389092,81989.0,81988.0,0.1238988]
["bitfinex-derivatives","BTCF0:USTF0",1743397366511,0.29191332,81989.0,81988.0,0.13586752]
["bitfinex-derivatives","BTCF0:USTF0",1743397367915,0.09809124,81993.0,81992.0,0.1219728]
["bitfinex-derivatives","BTCF0:USTF0",1743397368118,0.09809124,81993.0,81992.0,0.4846528]
["bitfinex-derivatives","BTCF0:USTF0",1743397368422,0.36570969,82008.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1743397368624,0.36570969,82008.0,81999.0,0.4846024]
["bitfinex-derivatives","BTCF0:USTF0",1743397368823,0.36570969,82008.0,82000.0,0.1219609]
["bitfinex-derivatives","BTCF0:USTF0",1743397369022,0.36570969,82008.0,82000.0,0.1568009]
["bitfinex-derivatives","BTCF0:USTF0",1743397369220,0.0780342,82001.0,82000.0,0.1568009]
["bitfinex-derivatives","BTCF0:USTF0",1743397370118,0.36570969,82008.0,82005.0,0.1219535]
["bitfinex-derivatives","BTCF0:USTF0",1743397370315,0.0623,82019.0,82018.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1743397370515,0.36570969,82030.0,82029.0,0.1219178]
["bitfinex-derivatives","BTCF0:USTF0",1743397370814,0.43839507,82030.0,82029.0,0.1238378]
["bitfinex-derivatives","BTCF0:USTF0",1743397371018,0.40679507,82030.0,82029.0,0.1238378]
["bitfinex-derivatives","BTCF0:USTF0",1743397371314,0.37469507,82030.0,82029.0,0.1238378]
["bitfinex-derivatives","BTCF0:USTF0",1743397371519,0.36570969,82030.0,82029.0,0.13612941]
["bitfinex-derivatives","BTCF0:USTF0",1743397371727,0.36570969,82030.0,82029.0,0.49692941]
["bitfinex-derivatives","BTCF0:USTF0",1743397372718,0.36570969,82030.0,82029.0,0.4846378]
["bitfinex-derivatives","BTCF0:USTF0",1743397373427,0.1219138,82032.0,82031.0,0.1219148]
["bitfinex-derivatives","BTCF0:USTF0",1743397373621,0.1219107,82034.0,82033.0,0.1828643]
["bitfinex-derivatives","BTCF0:USTF0",1743397373823,0.1219107,82034.0,82033.0,0.2165043]
["bitfinex-derivatives","BTCF0:USTF0",1743397374230,0.1240542,82036.0,82035.0,0.1219089]
["bitfinex-derivatives","BTCF0:USTF0",1743397374231,0.0631,82036.0,82035.0,0.1219089]
["bitfinex-derivatives","BTCF0:USTF0",1743397374430,0.0631,82036.0,82035.0,0.1237489]
["bitfinex-derivatives","BTCF0:USTF0",1743397374722,0.1850074,82036.0,82035.0,0.1237489]
["bitfinex-derivatives","BTCF0:USTF0",1743397377827,0.0631,82036.0,82035.0,0.1237489]
["bitfinex-derivatives","BTCF0:USTF0",1743397378033,0.1850074,82036.0,82035.0,0.1237489]
["bitfinex-derivatives","BTCF0:USTF0",1743397378331,0.1850074,82036.0,82035.0,0.1540489]
["bitfinex-derivatives","BTCF0:USTF0",1743397378930,0.0631,82036.0,82035.0,0.1237489]
["bitfinex-derivatives","BTCF0:USTF0",1743397379127,0.1850074,82036.0,82035.0,0.1237489]
["bitfinex-derivatives","BTCF0:USTF0",1743397379525,0.1850074,82036.0,82035.0,0.1547489]
["bitfinex-derivatives","BTCF0:USTF0",1743397380238,0.0631,82036.0,82035.0,0.1547489]
["bitfinex-derivatives","BTCF0:USTF0",1743397381036,0.1850074,82036.0,82035.0,0.1547489]
["bitfinex-derivatives","BTCF0:USTF0",1743397384238,0.1520044,82040.0,82039.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1743397384421,0.2458552,82040.0,82039.0,0.1237429]
["bitfinex-derivatives","BTCF0:USTF0",1743397385332,0.2458552,82040.0,82039.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743397385535,0.182868,82037.0,82036.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1743397385835,0.182868,82037.0,82036.0,0.1237429]
["bitfinex-derivatives","BTCF0:USTF0",1743397386034,0.248768,82037.0,82036.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743397386233,0.248768,82037.0,82036.0,0.1237474]
["bitfinex-derivatives","BTCF0:USTF0",1743397386939,0.1278548,82037.0,82036.0,0.1561474]
["bitfinex-derivatives","BTCF0:USTF0",1743397387530,0.1308548,82037.0,82036.0,0.1561474]
["bitfinex-derivatives","BTCF0:USTF0",1743397387929,0.1308548,82037.0,82036.0,0.1237474]
["bitfinex-derivatives","BTCF0:USTF0",1743397388825,0.1308548,82037.0,82036.0,0.1564474]
["bitfinex-derivatives","BTCF0:USTF0",1743397389838,0.1308548,82037.0,82036.0,0.1888474]
["bitfinex-derivatives","BTCF0:USTF0",1743397391836,0.1918059,82037.0,82036.0,0.1564474]
["bitfinex-derivatives","BTCF0:USTF0",1743397395845,0.004,82037.0,82036.0,0.1564474]
["bitfinex-derivatives","BTCF0:USTF0",1743397396331,0.1259059,82037.0,82036.0,0.1564474]
["bitfinex-derivatives","BTCF0:USTF0",1743397398338,0.1259059,82037.0,82036.0,0.1865474]
["bitfinex-derivatives","BTCF0:USTF0",1743397400148,0.4867059,82037.0,82036.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743397400348,0.4867059,82037.0,82036.0,0.1865474]
["bitfinex-derivatives","BTCF0:USTF0",1743397404549,0.3648,82037.0,82036.0,0.1865474]
["bitfinex-derivatives","BTCF0:USTF0",1743397404844,0.004,82037.0,82036.0,0.1865474]
["bitfinex-derivatives","BTCF0:USTF0",1743397405253,0.0609442,82049.0,82045.0,0.121894]
["bitfinex-derivatives","BTCF0:USTF0",1743397405451,0.1218917,82047.0,82045.0,0.123734]
["bitfinex-derivatives","BTCF0:USTF0",1743397405643,0.1218917,82047.0,82046.0,0.1218925]
["bitfinex-derivatives","BTCF0:USTF0",1743397405949,0.1218917,82047.0,82046.0,0.2161725]
["bitfinex-derivatives","BTCF0:USTF0",1743397406949,0.1218753,82058.0,82057.0,0.1218747]
["bitfinex-derivatives","BTCF0:USTF0",1743397407153,0.1218753,82058.0,82057.0,0.1237147]
["bitfinex-derivatives","BTCF0:USTF0",1743397407351,0.1218753,82058.0,82057.0,0.2184147]
["bitfinex-derivatives","BTCF0:USTF0",1743397408243,0.1148753,82058.0,82057.0,0.23087845]
["bitfinex-derivatives","BTCF0:USTF0",1743397408551,0.1078753,82058.0,82057.0,0.23087845]
["bitfinex-derivatives","BTCF0:USTF0",1743397409344,0.3608,82059.0,82058.0,0.1218747]
["bitfinex-derivatives","BTCF0:USTF0",1743397409546,0.3608,82059.0,82058.0,0.1878547]
["bitfinex-derivatives","BTCF0:USTF0",1743397410246,0.4826535,82073.0,82072.0,0.1218539]
["bitfinex-derivatives","BTCF0:USTF0",1743397410450,0.4826535,82073.0,82072.0,0.1237339]
["bitfinex-derivatives","BTCF0:USTF0",1743397410846,0.5459535,82073.0,82072.0,0.1237339]
["bitfinex-derivatives","BTCF0:USTF0",1743397411244,0.3608,82073.0,82072.0,0.1878339]
["bitfinex-derivatives","BTCF0:USTF0",1743397411548,0.4826524,82073.0,82072.0,0.1878339]
["bitfinex-derivatives","BTCF0:USTF0",1743397412254,0.3608,82073.0,82072.0,0.1878339]
["bitfinex-derivatives","BTCF0:USTF0",1743397412751,0.3608,82073.0,82072.0,0.20007969]
["bitfinex-derivatives","BTCF0:USTF0",1743397415354,0.0633,82078.0,82074.0,0.0609249]
["bitfinex-derivatives","BTCF0:USTF0",1743397415551,0.0328,82077.0,82076.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1743397415748,0.0303,82082.0,82079.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1743397416050,0.0303,82082.0,82081.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1743397416547,0.1218391,82082.0,82081.0,0.3368379]
["bitfinex-derivatives","BTCF0:USTF0",1743397416739,0.1,82100.0,82092.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1743397416945,0.1521145,82099.0,82098.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1743397417150,0.1218213,82095.0,82094.0,0.1218204]
["bitfinex-derivatives","BTCF0:USTF0",1743397417352,0.1218213,82095.0,82094.0,0.1852404]
["bitfinex-derivatives","BTCF0:USTF0",1743397417551,0.1834213,82095.0,82094.0,0.1852404]
["bitfinex-derivatives","BTCF0:USTF0",1743397417950,0.1834213,82095.0,82094.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743397418155,0.30523213,82095.0,82094.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743397418355,0.1834213,82095.0,82094.0,0.1237413]
["bitfinex-derivatives","BTCF0:USTF0",1743397418550,0.0616,82095.0,82094.0,0.1237413]
["bitfinex-derivatives","BTCF0:USTF0",1743397419165,0.01225553,82099.0,82098.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1743397419347,0.0314,82099.0,82098.0,0.1236553]
["bitfinex-derivatives","BTCF0:USTF0",1743397419754,0.1,82100.0,82099.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1743397419947,0.1,82100.0,82099.0,0.1555939]
["bitfinex-derivatives","BTCF0:USTF0",1743397420348,0.0314,82106.0,82105.0,0.121805]
["bitfinex-derivatives","BTCF0:USTF0",1743397420549,0.0638,82110.0,82109.0,0.121799]
["bitfinex-derivatives","BTCF0:USTF0",1743397420853,0.0301,82119.0,82118.0,0.1217857]
["bitfinex-derivatives","BTCF0:USTF0",1743397421551,0.0301,82119.0,82118.0,0.1236257]
["bitfinex-derivatives","BTCF0:USTF0",1743397421751,0.02910553,82150.0,82143.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1743397421946,0.02910553,82150.0,82149.0,0.1217397]
["bitfinex-derivatives","BTCF0:USTF0",1743397422448,0.0321,82152.0,82145.0,0.0608728]
["bitfinex-derivatives","BTCF0:USTF0",1743397422643,0.1217442,82146.0,82143.0,0.4825478]
["bitfinex-derivatives","BTCF0:USTF0",1743397422844,0.060877,82140.0,82137.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743397423049,0.121756,82138.0,82137.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743397423258,0.121756,82138.0,82137.0,0.12194018]
["bitfinex-derivatives","BTCF0:USTF0",1743397423559,0.121756,82138.0,82137.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743397423560,0.16420012,82138.0,82137.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743397423755,0.22630012,82138.0,82137.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743397424055,0.47345371,82138.0,82137.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743397424746,0.47405675,82138.0,82137.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743397426250,0.47397675,82138.0,82137.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743397426446,0.47397675,82138.0,82137.0,0.12194018]
["bitfinex-derivatives","BTCF0:USTF0",1743397426751,0.22810075,82138.0,82137.0,0.48274018]
["bitfinex-derivatives","BTCF0:USTF0",1743397427055,0.34985675,82138.0,82137.0,0.48458018]
["bitfinex-derivatives","BTCF0:USTF0",1743397427557,0.34985675,82138.0,82137.0,0.00202268]
["bitfinex-derivatives","BTCF0:USTF0",1743397427950,0.34985675,82138.0,82137.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743397428462,0.1217946,82112.0,82110.0,0.0608986]
["bitfinex-derivatives","BTCF0:USTF0",1743397428658,0.1217946,82112.0,82111.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743397428854,0.1217946,82112.0,82111.0,0.4844361]
["bitfinex-derivatives","BTCF0:USTF0",1743397428855,0.13354828,82112.0,82111.0,0.4844361]
["bitfinex-derivatives","BTCF0:USTF0",1743397429064,0.13354828,82112.0,82111.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743397430370,0.19614828,82112.0,82111.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1743397430972,0.19614828,82112.0,82111.0,0.5152361]
["bitfinex-derivatives","BTCF0:USTF0",1743397431274,0.19614828,82112.0,82111.0,0.5484361]
["bitfinex-derivatives","BTCF0:USTF0",1743397431570,0.18620416,82112.0,82111.0,0.5484361]
["bitfinex-derivatives","BTCF0:USTF0",1743397432771,0.18620416,82112.0,82111.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1743397433167,0.18620416,82112.0,82111.0,0.5484361]
["bitfinex-derivatives","BTCF0:USTF0",1743397433870,0.18620416,82112.0,82111.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1743397434070,0.18620416,82112.0,82111.0,0.5484361]
["bitfinex-derivatives","BTCF0:USTF0",1743397434973,0.18620416,82112.0,82111.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1743397435564,0.54700416,82112.0,82111.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743397435765,0.121805,82105.0,82104.0,0.1248032]
["bitfinex-derivatives","BTCF0:USTF0",1743397435969,0.12361456,82105.0,82104.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743397436575,0.30780018,82105.0,82104.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743397439574,0.30780018,82105.0,82104.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743397439874,0.43196018,82105.0,82104.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743397442074,0.12361456,82105.0,82104.0,0.1863464]
["bitfinex-derivatives","BTCF0:USTF0",1743397442272,0.12361456,82105.0,82104.0,0.2192464]
["bitfinex-derivatives","BTCF0:USTF0",1743397442974,0.00180956,82105.0,82104.0,0.5800464]
["bitfinex-derivatives","BTCF0:USTF0",1743397444875,0.12361456,82105.0,82104.0,0.5800464]
["bitfinex-derivatives","BTCF0:USTF0",1743397445271,0.12361456,82105.0,82104.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1743397445678,0.12361456,82105.0,82104.0,0.5800464]
["bitfinex-derivatives","BTCF0:USTF0",1743397446692,0.00180956,82105.0,82104.0,0.5800464]
["bitfinex-derivatives","BTCF0:USTF0",1743397446986,0.00018109,82120.0,82119.0,0.1217842]
["bitfinex-derivatives","BTCF0:USTF0",1743397447184,0.00018109,82120.0,82119.0,0.4844242]
["bitfinex-derivatives","BTCF0:USTF0",1743397447779,0.00018109,82120.0,82119.0,0.5479242]
["bitfinex-derivatives","BTCF0:USTF0",1743397449786,0.12196379,82120.0,82119.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743397449990,0.12196379,82120.0,82119.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743397449991,0.24373754,82120.0,82119.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743397450188,0.1217901,82115.0,82114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743397450378,0.1217901,82115.0,82114.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743397451096,0.1521901,82115.0,82114.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743397451293,0.1844901,82115.0,82114.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743397451989,0.19427035,82115.0,82114.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743397453089,0.1844901,82115.0,82114.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743397453489,0.30627127,82115.0,82114.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743397454391,0.121802,82107.0,82106.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743397454591,0.121805,82105.0,82104.0,0.21590479]
["bitfinex-derivatives","BTCF0:USTF0",1743397454797,0.122445,82105.0,82104.0,0.21718479]
["bitfinex-derivatives","BTCF0:USTF0",1743397455089,0.244241,82105.0,82104.0,0.21718479]
["bitfinex-derivatives","BTCF0:USTF0",1743397455287,0.244241,82105.0,82104.0,0.28108479]
["bitfinex-derivatives","BTCF0:USTF0",1743397455288,0.306041,82105.0,82104.0,0.28108479]
["bitfinex-derivatives","BTCF0:USTF0",1743397456582,0.306041,82105.0,82104.0,0.40289119]
["bitfinex-derivatives","BTCF0:USTF0",1743397456787,0.122445,82105.0,82104.0,0.40289119]
["bitfinex-derivatives","BTCF0:USTF0",1743397456991,0.00064,82105.0,82104.0,0.40289119]
["bitfinex-derivatives","BTCF0:USTF0",1743397457196,0.1827036,82107.0,82106.0,0.0609011]
["bitfinex-derivatives","BTCF0:USTF0",1743397457390,0.1839836,82107.0,82106.0,0.0621811]
["bitfinex-derivatives","BTCF0:USTF0",1743397457595,0.1839836,82107.0,82106.0,0.1260811]
["bitfinex-derivatives","BTCF0:USTF0",1743397458692,0.1839836,82107.0,82106.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743397458894,0.30577663,82107.0,82106.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743397459197,0.30577663,82107.0,82106.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743397459400,0.36977663,82107.0,82106.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743397460206,0.36977663,82107.0,82103.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743397460207,0.1218064,82104.0,82103.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743397460503,0.1225264,82104.0,82103.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743397460895,0.24431943,82104.0,82103.0,0.00150268]
["bitfinex-derivatives","BTCF0:USTF0",1743397462004,0.36923943,82104.0,82103.0,0.00150268]
["bitfinex-derivatives","BTCF0:USTF0",1743397467008,0.24431943,82104.0,82103.0,0.00150268]
["bitfinex-derivatives","BTCF0:USTF0",1743397467199,0.36911943,82104.0,82103.0,0.00150268]
["bitfinex-derivatives","BTCF0:USTF0",1743397470602,0.24431943,82104.0,82103.0,0.00150268]
["bitfinex-derivatives","BTCF0:USTF0",1743397470907,0.2475664,82104.0,82103.0,0.00150268]
["bitfinex-derivatives","BTCF0:USTF0",1743397471909,0.36936388,82104.0,82103.0,0.00150268]
["bitfinex-derivatives","BTCF0:USTF0",1743397472105,0.24432388,82104.0,82103.0,0.00150268]
["bitfinex-derivatives","BTCF0:USTF0",1743397472408,0.43552388,82104.0,82103.0,0.00150268]
["bitfinex-derivatives","BTCF0:USTF0",1743397477606,0.1218124,82100.0,82099.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743397477799,0.1224924,82100.0,82099.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743397478199,0.24429582,82100.0,82099.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743397478499,0.1218242,82092.0,82088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743397478695,0.1228242,82092.0,82091.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743397479400,0.1869242,82092.0,82091.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743397479615,0.33883949,82092.0,82091.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743397481002,0.0609165,82087.0,82083.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743397481310,0.121851,82074.0,82073.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743397481613,0.122571,82074.0,82073.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1743397482207,0.183671,82074.0,82073.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1743397484204,0.305513,82074.0,82073.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743397484810,0.1218599,82068.0,82067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743397485005,0.2479399,82068.0,82067.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1743397485308,0.25721515,82068.0,82067.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743397485514,0.37905715,82068.0,82067.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743397485700,0.47705715,82068.0,82067.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743397485900,0.1218628,82066.0,82065.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743397486115,0.1218628,82066.0,82065.0,0.00114268]
["bitfinex-derivatives","BTCF0:USTF0",1743397486116,0.1227028,82066.0,82065.0,0.00114268]
["bitfinex-derivatives","BTCF0:USTF0",1743397486311,0.1227028,82066.0,82065.0,0.12300698]
["bitfinex-derivatives","BTCF0:USTF0",1743397486615,0.2479428,82066.0,82065.0,0.00114268]
["bitfinex-derivatives","BTCF0:USTF0",1743397487719,0.2479428,82066.0,82065.0,0.06294268]
["bitfinex-derivatives","BTCF0:USTF0",1743397489715,0.2810428,82066.0,82065.0,0.03164268]
["bitfinex-derivatives","BTCF0:USTF0",1743397490019,0.40289668,82066.0,82065.0,0.03164268]
["bitfinex-derivatives","BTCF0:USTF0",1743397494417,0.40289668,82066.0,82065.0,0.06234268]
["bitfinex-derivatives","BTCF0:USTF0",1743397495510,0.40289668,82066.0,82065.0,0.09414268]
["bitfinex-derivatives","BTCF0:USTF0",1743397496420,0.27765668,82066.0,82065.0,0.09414268]
["bitfinex-derivatives","BTCF0:USTF0",1743397496720,0.40309668,82066.0,82065.0,0.09414268]
["bitfinex-derivatives","BTCF0:USTF0",1743397499313,0.40309668,82066.0,82065.0,0.06234268]
["bitfinex-derivatives","BTCF0:USTF0",1743397500525,0.40309668,82066.0,82065.0,0.18420698]
["bitfinex-derivatives","BTCF0:USTF0",1743397500526,0.00084,82066.0,82065.0,0.18420698]
["bitfinex-derivatives","BTCF0:USTF0",1743397500722,0.0609268,82073.0,82070.0,0.0609283]
["bitfinex-derivatives","BTCF0:USTF0",1743397501019,0.1827792,82073.0,82072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743397501325,0.1836592,82073.0,82072.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743397501619,0.1836592,82073.0,82072.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1743397502019,0.36680417,82073.0,82072.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1743397502920,0.33610417,82073.0,82072.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1743397503327,0.43186417,82073.0,82072.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1743397503522,0.18365177,82073.0,82072.0,0.5488339]
["bitfinex-derivatives","BTCF0:USTF0",1743397503719,0.0618068,82073.0,82072.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1743397504224,0.0618068,82073.0,82072.0,0.5488339]
["bitfinex-derivatives","BTCF0:USTF0",1743397505726,0.00088,82073.0,82072.0,0.5488339]
["bitfinex-derivatives","BTCF0:USTF0",1743397506027,0.1218524,82073.0,82072.0,0.5488339]
["bitfinex-derivatives","BTCF0:USTF0",1743397507224,0.1226924,82073.0,82072.0,0.5488339]
["bitfinex-derivatives","BTCF0:USTF0",1743397507429,0.1218524,82073.0,82072.0,0.5488339]
["bitfinex-derivatives","BTCF0:USTF0",1743397507628,0.1827751,82077.0,82076.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1743397507927,0.0617639,82077.0,82076.0,0.1224835]
["bitfinex-derivatives","BTCF0:USTF0",1743397508429,0.0617639,82077.0,82076.0,0.1541835]
["bitfinex-derivatives","BTCF0:USTF0",1743397508613,0.0617639,82077.0,82076.0,0.1843835]
["bitfinex-derivatives","BTCF0:USTF0",1743397509825,0.00084,82077.0,82076.0,0.1843835]
["bitfinex-derivatives","BTCF0:USTF0",1743397510028,0.00952208,82082.0,82081.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1743397510328,0.0313,82099.0,82081.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1743397510329,0.1866291,82097.0,82096.0,0.1827217]
["bitfinex-derivatives","BTCF0:USTF0",1743397510626,0.1866291,82097.0,82096.0,0.5443617]
["bitfinex-derivatives","BTCF0:USTF0",1743397510627,0.1874691,82097.0,82096.0,0.5443617]
["bitfinex-derivatives","BTCF0:USTF0",1743397511231,0.1835659,82097.0,82096.0,0.5443617]
["bitfinex-derivatives","BTCF0:USTF0",1743397513527,0.00084,82097.0,82096.0,0.5443617]
["bitfinex-derivatives","BTCF0:USTF0",1743397514219,0.1226568,82097.0,82096.0,0.5443617]
["bitfinex-derivatives","BTCF0:USTF0",1743397520437,0.1226568,82097.0,82096.0,0.4225478]
["bitfinex-derivatives","BTCF0:USTF0",1743397520623,0.24446467,82097.0,82096.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743397520925,0.1218272,82091.0,82090.0,0.1218258]
["bitfinex-derivatives","BTCF0:USTF0",1743397521130,0.1226672,82091.0,82090.0,0.19793863]
["bitfinex-derivatives","BTCF0:USTF0",1743397521331,0.1859672,82091.0,82090.0,0.19793863]
["bitfinex-derivatives","BTCF0:USTF0",1743397521528,0.00084,82091.0,82090.0,0.19793863]
["bitfinex-derivatives","BTCF0:USTF0",1743397521736,0.1218232,82093.0,82092.0,0.1827327]
["bitfinex-derivatives","BTCF0:USTF0",1743397522035,0.1226632,82093.0,82092.0,0.2469127]
["bitfinex-derivatives","BTCF0:USTF0",1743397523829,0.1226632,82093.0,82092.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1743397524030,0.1889632,82093.0,82092.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1743397525334,0.1557632,82093.0,82092.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1743397526632,0.03394,82093.0,82092.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1743397527131,0.1557628,82093.0,82092.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1743397528027,0.00084,82093.0,82092.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1743397528233,0.00018268,82105.0,82104.0,0.1218064]
["bitfinex-derivatives","BTCF0:USTF0",1743397528430,0.00102268,82105.0,82104.0,0.4832464]
["bitfinex-derivatives","BTCF0:USTF0",1743397528637,0.00018268,82105.0,82104.0,0.4832464]
["bitfinex-derivatives","BTCF0:USTF0",1743397528835,0.00018268,82105.0,82104.0,0.5441464]
["bitfinex-derivatives","BTCF0:USTF0",1743397529833,0.00102268,82105.0,82104.0,0.5441464]
["bitfinex-derivatives","BTCF0:USTF0",1743397530034,0.00018268,82105.0,82104.0,0.5441464]
["bitfinex-derivatives","BTCF0:USTF0",1743397531940,0.0608886,82124.0,82118.0,0.0608922]
["bitfinex-derivatives","BTCF0:USTF0",1743397532143,0.00084,82117.0,82116.0,0.1217886]
["bitfinex-derivatives","BTCF0:USTF0",1743397532338,0.065,82120.0,82119.0,0.1217842]
["bitfinex-derivatives","BTCF0:USTF0",1743397532551,0.06592,82120.0,82119.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1743397532744,0.065,82120.0,82119.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1743397532946,0.0327,82120.0,82119.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1743397533240,0.0323,82125.0,82124.0,0.1217768]
["bitfinex-derivatives","BTCF0:USTF0",1743397533439,0.03314,82125.0,82124.0,0.4832168]
["bitfinex-derivatives","BTCF0:USTF0",1743397533745,0.1876153,82125.0,82124.0,0.4832168]
["bitfinex-derivatives","BTCF0:USTF0",1743397534245,0.06584,82125.0,82124.0,0.4832168]
["bitfinex-derivatives","BTCF0:USTF0",1743397535044,0.1876153,82125.0,82124.0,0.4832168]
["bitfinex-derivatives","BTCF0:USTF0",1743397536242,0.197385,82125.0,82124.0,0.4832168]
["bitfinex-derivatives","BTCF0:USTF0",1743397537049,0.0756097,82125.0,82124.0,0.4832168]
["bitfinex-derivatives","BTCF0:USTF0",1743397537248,0.0747697,82125.0,82124.0,0.4832168]
["bitfinex-derivatives","BTCF0:USTF0",1743397537554,0.196545,82125.0,82124.0,0.4832168]
["bitfinex-derivatives","BTCF0:USTF0",1743397537758,0.197385,82125.0,82124.0,0.4832168]
["bitfinex-derivatives","BTCF0:USTF0",1743397539841,0.0756097,82125.0,82124.0,0.4832168]
["bitfinex-derivatives","BTCF0:USTF0",1743397540044,0.0433097,82125.0,82124.0,0.4832168]
["bitfinex-derivatives","BTCF0:USTF0",1743397540249,0.0725697,82125.0,82124.0,0.4832168]
["bitfinex-derivatives","BTCF0:USTF0",1743397540646,0.194345,82125.0,82124.0,0.4832168]
["bitfinex-derivatives","BTCF0:USTF0",1743397540841,0.195185,82125.0,82124.0,0.4832168]
["bitfinex-derivatives","BTCF0:USTF0",1743397546345,0.0433097,82125.0,82124.0,0.4832168]
["bitfinex-derivatives","BTCF0:USTF0",1743397546549,0.164245,82125.0,82124.0,0.4832168]
["bitfinex-derivatives","BTCF0:USTF0",1743397546758,0.165085,82125.0,82124.0,0.4832168]
["bitfinex-derivatives","BTCF0:USTF0",1743397547850,0.0433097,82125.0,82124.0,0.4832168]
["bitfinex-derivatives","BTCF0:USTF0",1743397548058,0.0097697,82125.0,82124.0,0.4832168]
["bitfinex-derivatives","BTCF0:USTF0",1743397548255,0.0328,82132.0,82131.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1743397548560,0.03364,82132.0,82131.0,0.4832064]
["bitfinex-derivatives","BTCF0:USTF0",1743397548953,0.0328,82132.0,82131.0,0.4832064]
["bitfinex-derivatives","BTCF0:USTF0",1743397549355,0.0325,82133.0,82132.0,0.1217649]
["bitfinex-derivatives","BTCF0:USTF0",1743397549557,0.0325,82133.0,82132.0,0.1555049]
["bitfinex-derivatives","BTCF0:USTF0",1743397549759,0.0325,82133.0,82132.0,0.1873049]
["bitfinex-derivatives","BTCF0:USTF0",1743397550061,0.0608772,82139.0,82132.0,0.1873049]
["bitfinex-derivatives","BTCF0:USTF0",1743397550062,0.0608722,82146.0,82139.0,0.0608766]
["bitfinex-derivatives","BTCF0:USTF0",1743397550260,0.0322,82141.0,82140.0,0.2170531]
["bitfinex-derivatives","BTCF0:USTF0",1743397550468,0.03288,82141.0,82140.0,0.5785331]
["bitfinex-derivatives","BTCF0:USTF0",1743397550658,0.0322,82141.0,82140.0,0.5785331]
["bitfinex-derivatives","BTCF0:USTF0",1743397551160,0.1545916,82141.0,82140.0,0.5785331]
["bitfinex-derivatives","BTCF0:USTF0",1743397551360,0.1859916,82141.0,82140.0,0.5908832]
["bitfinex-derivatives","BTCF0:USTF0",1743397552067,0.06424,82141.0,82140.0,0.5908832]
["bitfinex-derivatives","BTCF0:USTF0",1743397552259,0.0636,82141.0,82140.0,0.5908832]
["bitfinex-derivatives","BTCF0:USTF0",1743397552450,0.06428,82141.0,82140.0,0.5908832]
["bitfinex-derivatives","BTCF0:USTF0",1743397552651,0.0636,82141.0,82140.0,0.5908832]
["bitfinex-derivatives","BTCF0:USTF0",1743397553060,0.00072,82141.0,82140.0,0.5908832]
["bitfinex-derivatives","BTCF0:USTF0",1743397553365,0.0315,82149.0,82140.0,0.5908832]
["bitfinex-derivatives","BTCF0:USTF0",1743397553366,0.1217288,82161.0,82160.0,0.121719]
["bitfinex-derivatives","BTCF0:USTF0",1743397553564,0.24712881,82161.0,82160.0,0.122599]
["bitfinex-derivatives","BTCF0:USTF0",1743397553957,0.18626271,82161.0,82160.0,0.2167597]
["bitfinex-derivatives","BTCF0:USTF0",1743397554258,0.00088001,82161.0,82160.0,0.2167597]
["bitfinex-derivatives","BTCF0:USTF0",1743397554457,0.0608573,82166.0,82165.0,0.1217145]
["bitfinex-derivatives","BTCF0:USTF0",1743397554662,0.12273731,82166.0,82165.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1743397555163,0.06188001,82166.0,82165.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1743397555371,0.06220768,82166.0,82165.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1743397555568,0.06308769,82166.0,82165.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1743397555866,0.06308769,82166.0,82165.0,0.1862945]
["bitfinex-derivatives","BTCF0:USTF0",1743397556061,0.06220768,82166.0,82165.0,0.1862945]
["bitfinex-derivatives","BTCF0:USTF0",1743397556263,0.03208769,82166.0,82165.0,0.1862945]
["bitfinex-derivatives","BTCF0:USTF0",1743397556464,0.03120768,82166.0,82165.0,0.19815813]
["bitfinex-derivatives","BTCF0:USTF0",1743397556664,0.12552,82178.0,82176.0,0.1216982]
["bitfinex-derivatives","BTCF0:USTF0",1743397556871,0.1216985,82177.0,82176.0,0.1226582]
["bitfinex-derivatives","BTCF0:USTF0",1743397557074,0.1536185,82177.0,82176.0,0.1226582]
["bitfinex-derivatives","BTCF0:USTF0",1743397557872,0.1536185,82177.0,82176.0,0.1534582]
["bitfinex-derivatives","BTCF0:USTF0",1743397558261,0.00092,82177.0,82176.0,0.1534582]
["bitfinex-derivatives","BTCF0:USTF0",1743397558458,0.1825316,82187.0,82186.0,0.1825238]
["bitfinex-derivatives","BTCF0:USTF0",1743397558770,0.1835316,82187.0,82186.0,0.0925619]
["bitfinex-derivatives","BTCF0:USTF0",1743397558963,0.0618418,82187.0,82186.0,0.0925619]
["bitfinex-derivatives","BTCF0:USTF0",1743397560375,0.07157549,82187.0,82186.0,0.0925619]
["bitfinex-derivatives","BTCF0:USTF0",1743397561570,0.0618418,82187.0,82186.0,0.0925619]
["bitfinex-derivatives","BTCF0:USTF0",1743397562868,0.0022047,82187.0,82186.0,0.0925619]
["bitfinex-derivatives","BTCF0:USTF0",1743397563065,0.0012047,82187.0,82186.0,0.0925619]
["bitfinex-derivatives","BTCF0:USTF0",1743397563871,0.0021247,82187.0,82186.0,0.0925619]
["bitfinex-derivatives","BTCF0:USTF0",1743397564065,0.0012047,82187.0,82186.0,0.0925619]
["bitfinex-derivatives","BTCF0:USTF0",1743397564266,0.1228881,82187.0,82186.0,0.0925619]
["bitfinex-derivatives","BTCF0:USTF0",1743397564473,0.12384811,82187.0,82186.0,0.0925619]
["bitfinex-derivatives","BTCF0:USTF0",1743397564785,0.00216471,82187.0,82186.0,0.0925619]
["bitfinex-derivatives","BTCF0:USTF0",1743397564972,0.0012047,82187.0,82186.0,0.0925619]
["bitfinex-derivatives","BTCF0:USTF0",1743397565172,0.00208471,82187.0,82186.0,0.1256619]
["bitfinex-derivatives","BTCF0:USTF0",1743397565369,0.0012047,82187.0,82186.0,0.1256619]
["bitfinex-derivatives","BTCF0:USTF0",1743397565572,0.00208471,82187.0,82186.0,0.1256619]
["bitfinex-derivatives","BTCF0:USTF0",1743397565880,0.0012047,82187.0,82186.0,0.1256619]
["bitfinex-derivatives","BTCF0:USTF0",1743397566069,0.1228881,82187.0,82186.0,0.1256619]
["bitfinex-derivatives","BTCF0:USTF0",1743397566376,0.00208471,82187.0,82186.0,0.1256619]
["bitfinex-derivatives","BTCF0:USTF0",1743397567275,0.0012047,82187.0,82186.0,0.1256619]
["bitfinex-derivatives","BTCF0:USTF0",1743397568180,0.00208471,82187.0,82186.0,0.1256619]
["bitfinex-derivatives","BTCF0:USTF0",1743397568386,0.0012047,82187.0,82186.0,0.1256619]
["bitfinex-derivatives","BTCF0:USTF0",1743397568864,0.0333,82193.0,82192.0,0.121676]
["bitfinex-derivatives","BTCF0:USTF0",1743397569067,0.1,82200.0,82192.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743397569376,0.00124001,82196.0,82195.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1743397569577,0.1,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1743397569879,0.10116,82200.0,82199.0,0.4836257]
["bitfinex-derivatives","BTCF0:USTF0",1743397570082,0.1,82200.0,82199.0,0.4836257]
["bitfinex-derivatives","BTCF0:USTF0",1743397570277,0.10124001,82200.0,82199.0,0.4836257]
["bitfinex-derivatives","BTCF0:USTF0",1743397570468,0.0608262,82208.0,82207.0,0.0608263]
["bitfinex-derivatives","BTCF0:USTF0",1743397570666,0.1216444,82214.0,82213.0,0.1216449]
["bitfinex-derivatives","BTCF0:USTF0",1743397570881,0.1216444,82214.0,82213.0,0.1231649]
["bitfinex-derivatives","BTCF0:USTF0",1743397571182,0.1231644,82214.0,82213.0,0.1231649]
["bitfinex-derivatives","BTCF0:USTF0",1743397571374,0.1231644,82214.0,82213.0,0.1862649]
["bitfinex-derivatives","BTCF0:USTF0",1743397571974,0.1231644,82214.0,82213.0,0.19816933]
["bitfinex-derivatives","BTCF0:USTF0",1743397572280,0.1231644,82214.0,82213.0,0.1862649]
["bitfinex-derivatives","BTCF0:USTF0",1743397572671,0.1231644,82214.0,82213.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743397572878,0.5489644,82214.0,82213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743397573077,0.55016582,82214.0,82213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743397573273,0.18936582,82214.0,82213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743397574074,0.19967503,82214.0,82213.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743397574376,0.19967503,82214.0,82213.0,0.1532649]
["bitfinex-derivatives","BTCF0:USTF0",1743397574775,0.19967503,82214.0,82213.0,0.1862649]
["bitfinex-derivatives","BTCF0:USTF0",1743397574975,0.20027574,82214.0,82213.0,0.1862649]
["bitfinex-derivatives","BTCF0:USTF0",1743397575975,0.1978729,82214.0,82213.0,0.1862649]
["bitfinex-derivatives","BTCF0:USTF0",1743397576170,0.20087892,82214.0,82213.0,0.1862649]
["bitfinex-derivatives","BTCF0:USTF0",1743397576579,0.20087892,82214.0,82213.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743397577282,0.2014821,82214.0,82213.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743397577478,0.2014821,82214.0,82213.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743397577786,0.20208528,82214.0,82213.0,0.1532649]
["bitfinex-derivatives","BTCF0:USTF0",1743397577989,0.20208528,82214.0,82213.0,0.1840649]
["bitfinex-derivatives","BTCF0:USTF0",1743397578283,0.20208528,82214.0,82213.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1743397579282,0.20268846,82214.0,82213.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1743397579878,0.20329164,82214.0,82213.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1743397581179,0.1978729,82214.0,82213.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1743397581383,0.20355039,82214.0,82213.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1743397582587,0.20355039,82214.0,82213.0,0.02437881]
["bitfinex-derivatives","BTCF0:USTF0",1743397582798,0.20355039,82214.0,82213.0,0.02549881]
["bitfinex-derivatives","BTCF0:USTF0",1743397583277,0.19384189,82214.0,82213.0,0.02549881]
["bitfinex-derivatives","BTCF0:USTF0",1743397584574,0.20338453,82214.0,82213.0,0.02549881]
["bitfinex-derivatives","BTCF0:USTF0",1743397584772,0.21460161,82214.0,82213.0,0.02549881]
["bitfinex-derivatives","BTCF0:USTF0",1743397585585,0.22446601,82214.0,82213.0,0.02549881]
["bitfinex-derivatives","BTCF0:USTF0",1743397585886,0.2244727,82214.0,82213.0,0.02549881]
["bitfinex-derivatives","BTCF0:USTF0",1743397586089,0.22455449,82214.0,82213.0,0.02549881]
["bitfinex-derivatives","BTCF0:USTF0",1743397587087,0.22453074,82214.0,82213.0,0.02549881]
["bitfinex-derivatives","BTCF0:USTF0",1743397587488,0.1216553,82206.0,82201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743397587793,0.13359907,82206.0,82205.0,0.00098245]
["bitfinex-derivatives","BTCF0:USTF0",1743397588387,0.14914096,82206.0,82205.0,0.00098245]
["bitfinex-derivatives","BTCF0:USTF0",1743397588793,0.1216775,82191.0,82190.0,0.57670479]
["bitfinex-derivatives","BTCF0:USTF0",1743397588981,0.1216775,82191.0,82190.0,0.21654479]
["bitfinex-derivatives","BTCF0:USTF0",1743397589289,0.12815499,82191.0,82190.0,0.21654479]
["bitfinex-derivatives","BTCF0:USTF0",1743397589481,0.25968795,82191.0,82190.0,0.21654479]
["bitfinex-derivatives","BTCF0:USTF0",1743397589887,0.17021939,82191.0,82190.0,0.21654479]
["bitfinex-derivatives","BTCF0:USTF0",1743397590085,0.19055499,82191.0,82190.0,0.21654479]
["bitfinex-derivatives","BTCF0:USTF0",1743397590891,0.19055499,82191.0,82190.0,0.33822379]
["bitfinex-derivatives","BTCF0:USTF0",1743397591389,0.19055499,82191.0,82190.0,0.21654479]
["bitfinex-derivatives","BTCF0:USTF0",1743397591893,0.19055499,82191.0,82190.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743397592086,0.1216805,82189.0,82188.0,0.1530812]
["bitfinex-derivatives","BTCF0:USTF0",1743397592283,0.1224405,82189.0,82188.0,0.1857212]
["bitfinex-derivatives","BTCF0:USTF0",1743397592484,0.12811799,82189.0,82188.0,0.1857212]
["bitfinex-derivatives","BTCF0:USTF0",1743397593289,0.00643749,82189.0,82188.0,0.1857212]
["bitfinex-derivatives","BTCF0:USTF0",1743397593474,0.0309,82204.0,82198.0,0.1216671]
["bitfinex-derivatives","BTCF0:USTF0",1743397593679,0.1216623,82202.0,82198.0,0.1223871]
["bitfinex-derivatives","BTCF0:USTF0",1743397593879,0.00090169,82199.0,82198.0,0.1842871]
["bitfinex-derivatives","BTCF0:USTF0",1743397594090,0.00018169,82199.0,82198.0,0.1842871]
["bitfinex-derivatives","BTCF0:USTF0",1743397594284,0.00094169,82199.0,82198.0,0.1842871]
["bitfinex-derivatives","BTCF0:USTF0",1743397594480,0.00018169,82199.0,82198.0,0.1842871]
["bitfinex-derivatives","BTCF0:USTF0",1743397594681,0.1216561,82206.0,82205.0,0.1216568]
["bitfinex-derivatives","BTCF0:USTF0",1743397594883,0.1224161,82206.0,82205.0,0.4832568]
["bitfinex-derivatives","BTCF0:USTF0",1743397595291,0.1224161,82206.0,82205.0,0.5451568]
["bitfinex-derivatives","BTCF0:USTF0",1743397596185,0.00076,82206.0,82205.0,0.5451568]
["bitfinex-derivatives","BTCF0:USTF0",1743397596383,0.1824818,82208.0,82207.0,0.1824736]
["bitfinex-derivatives","BTCF0:USTF0",1743397596579,0.0615465,82208.0,82207.0,0.1831936]
["bitfinex-derivatives","BTCF0:USTF0",1743397597490,0.0615465,82208.0,82207.0,0.19543686]
["bitfinex-derivatives","BTCF0:USTF0",1743397598192,0.00072,82208.0,82207.0,0.19543686]
["bitfinex-derivatives","BTCF0:USTF0",1743397598691,0.1824642,82218.0,82217.0,0.1216361]
["bitfinex-derivatives","BTCF0:USTF0",1743397598892,0.06174,82218.0,82217.0,0.1225561]
["bitfinex-derivatives","BTCF0:USTF0",1743397599087,0.00092,82218.0,82217.0,0.1225561]
["bitfinex-derivatives","BTCF0:USTF0",1743397599389,0.123214,82225.0,82217.0,0.1225561]
["bitfinex-derivatives","BTCF0:USTF0",1743397599390,0.1216332,82221.0,82220.0,0.1216346]
["bitfinex-derivatives","BTCF0:USTF0",1743397599694,0.00092,82221.0,82220.0,0.1225546]
["bitfinex-derivatives","BTCF0:USTF0",1743397601295,0.1225531,82221.0,82220.0,0.1225546]
["bitfinex-derivatives","BTCF0:USTF0",1743397602199,0.00092,82221.0,82220.0,0.1225546]
["bitfinex-derivatives","BTCF0:USTF0",1743397602392,0.0608117,82228.0,82227.0,0.1824291]
["bitfinex-derivatives","BTCF0:USTF0",1743397602694,0.0912067,82235.0,82227.0,0.1824291]
["bitfinex-derivatives","BTCF0:USTF0",1743397602695,0.0607999,82244.0,82238.0,0.0608027]
["bitfinex-derivatives","BTCF0:USTF0",1743397602886,0.0607999,82244.0,82226.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1743397602887,0.06200101,82242.0,82241.0,0.0608012]
["bitfinex-derivatives","BTCF0:USTF0",1743397603082,0.06200101,82242.0,82241.0,0.0620012]
["bitfinex-derivatives","BTCF0:USTF0",1743397603286,0.00120001,82242.0,82241.0,0.0620012]
["bitfinex-derivatives","BTCF0:USTF0",1743397603994,0.00120001,82242.0,82241.0,0.0952012]
["bitfinex-derivatives","BTCF0:USTF0",1743397604296,0.1215999,82244.0,82243.0,0.0607998]
["bitfinex-derivatives","BTCF0:USTF0",1743397604491,0.12279991,82244.0,82243.0,0.0619998]
["bitfinex-derivatives","BTCF0:USTF0",1743397605095,0.12279991,82244.0,82243.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743397605289,0.12279991,82244.0,82243.0,0.1228006]
["bitfinex-derivatives","BTCF0:USTF0",1743397605993,0.12279991,82244.0,82243.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743397606582,0.18809991,82244.0,82243.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743397606781,0.1216021,82242.0,82241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743397606982,0.12280211,82242.0,82241.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743397607281,0.12280211,82242.0,82241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743397607486,0.12280211,82242.0,82241.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743397607799,0.12280211,82242.0,82241.0,0.1548035]
["bitfinex-derivatives","BTCF0:USTF0",1743397608097,0.12280211,82242.0,82241.0,0.1560035]
["bitfinex-derivatives","BTCF0:USTF0",1743397609495,0.00120001,82242.0,82241.0,0.1560035]
["bitfinex-derivatives","BTCF0:USTF0",1743397609997,0.12280211,82242.0,82241.0,0.5168035]
["bitfinex-derivatives","BTCF0:USTF0",1743397610690,0.00120001,82242.0,82241.0,0.5168035]
["bitfinex-derivatives","BTCF0:USTF0",1743397610893,0.1521932,82249.0,82247.0,0.1215932]
["bitfinex-derivatives","BTCF0:USTF0",1743397611197,0.1222732,82249.0,82248.0,0.1857932]
["bitfinex-derivatives","BTCF0:USTF0",1743397611385,0.1553732,82249.0,82248.0,0.1869932]
["bitfinex-derivatives","BTCF0:USTF0",1743397611586,0.1222732,82249.0,82248.0,0.1869932]
["bitfinex-derivatives","BTCF0:USTF0",1743397611786,0.00068,82249.0,82248.0,0.1869932]
["bitfinex-derivatives","BTCF0:USTF0",1743397611986,0.00068,82249.0,82248.0,0.1990288]
["bitfinex-derivatives","BTCF0:USTF0",1743397612390,0.1823745,82255.0,82254.0,0.1215843]
["bitfinex-derivatives","BTCF0:USTF0",1743397612590,0.36200001,82256.0,82255.0,0.1215828]
["bitfinex-derivatives","BTCF0:USTF0",1743397612813,0.48486141,82256.0,82255.0,0.1228228]
["bitfinex-derivatives","BTCF0:USTF0",1743397612993,0.4836614,82256.0,82255.0,0.1228228]
["bitfinex-derivatives","BTCF0:USTF0",1743397614087,0.1228614,82256.0,82255.0,0.1228228]
["bitfinex-derivatives","BTCF0:USTF0",1743397614897,0.1228614,82256.0,82255.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743397615901,0.1216021,82242.0,82226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743397616205,0.1216021,82242.0,82232.0,0.48259855]
["bitfinex-derivatives","BTCF0:USTF0",1743397616206,0.1216154,82233.0,82232.0,0.48259855]
["bitfinex-derivatives","BTCF0:USTF0",1743397616394,0.12285541,82233.0,82232.0,0.48383855]
["bitfinex-derivatives","BTCF0:USTF0",1743397616693,0.12285541,82233.0,82232.0,0.36222245]
["bitfinex-derivatives","BTCF0:USTF0",1743397617103,0.30674852,82233.0,82232.0,0.36222245]
["bitfinex-derivatives","BTCF0:USTF0",1743397617407,0.1216361,82219.0,82218.0,0.4824368]
["bitfinex-derivatives","BTCF0:USTF0",1743397617597,0.1224761,82219.0,82218.0,0.4833568]
["bitfinex-derivatives","BTCF0:USTF0",1743397618303,0.06314,82219.0,82218.0,0.49525914]
["bitfinex-derivatives","BTCF0:USTF0",1743397618602,0.1216321,82222.0,82221.0,0.0608159]
["bitfinex-derivatives","BTCF0:USTF0",1743397618802,0.1225521,82222.0,82221.0,0.0617359]
["bitfinex-derivatives","BTCF0:USTF0",1743397619195,0.00092,82222.0,82221.0,0.0617359]
["bitfinex-derivatives","BTCF0:USTF0",1743397619391,0.1216316,82222.0,82221.0,0.1833675]
["bitfinex-derivatives","BTCF0:USTF0",1743397619598,0.1224716,82222.0,82221.0,0.1833675]
["bitfinex-derivatives","BTCF0:USTF0",1743397620506,0.1224716,82222.0,82221.0,0.0617359]
["bitfinex-derivatives","BTCF0:USTF0",1743397621405,0.1858716,82222.0,82221.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743397621608,0.2176716,82222.0,82221.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743397625106,0.22657425,82222.0,82221.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743397625309,0.1216361,82219.0,82218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743397625504,0.1216479,82211.0,82199.0,0.4216326]
["bitfinex-derivatives","BTCF0:USTF0",1743397625701,0.1223279,82211.0,82210.0,0.12183185]
["bitfinex-derivatives","BTCF0:USTF0",1743397625902,0.1223279,82211.0,82210.0,0.12247185]
["bitfinex-derivatives","BTCF0:USTF0",1743397626101,0.1837279,82211.0,82210.0,0.12311185]
["bitfinex-derivatives","BTCF0:USTF0",1743397626412,0.00068,82211.0,82210.0,0.12183185]
["bitfinex-derivatives","BTCF0:USTF0",1743397626715,0.00068,82211.0,82210.0,0.12247185]
["bitfinex-derivatives","BTCF0:USTF0",1743397627307,0.0608225,82213.0,82212.0,0.121645]
["bitfinex-derivatives","BTCF0:USTF0",1743397629309,0.0608225,82213.0,82212.0,0.153045]
["bitfinex-derivatives","BTCF0:USTF0",1743397632001,0.0914225,82213.0,82212.0,0.153045]
["bitfinex-derivatives","BTCF0:USTF0",1743397632609,0.0921025,82213.0,82212.0,0.153725]
["bitfinex-derivatives","BTCF0:USTF0",1743397632912,0.0921025,82213.0,82212.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743397633109,0.1216479,82211.0,82210.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743397633409,0.1224079,82211.0,82210.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743397633905,0.30634686,82211.0,82210.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743397634820,0.43278686,82211.0,82210.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743397635207,0.3111479,82211.0,82210.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743397635611,0.3111479,82211.0,82210.0,0.00090245]
["bitfinex-derivatives","BTCF0:USTF0",1743397636516,0.3111479,82211.0,82210.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743397637307,0.43278686,82211.0,82210.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743397637509,0.1216642,82200.0,82199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743397637704,0.1223442,82200.0,82199.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743397638507,0.2147442,82200.0,82199.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743397638907,0.2147442,82200.0,82199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743397639106,0.2147442,82200.0,82195.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743397639107,0.1216671,82198.0,82195.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743397639307,0.121676,82192.0,82191.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743397639613,0.122436,82192.0,82191.0,0.03262245]
["bitfinex-derivatives","BTCF0:USTF0",1743397640011,0.122436,82192.0,82191.0,0.06332245]
["bitfinex-derivatives","BTCF0:USTF0",1743397640206,0.184836,82192.0,82191.0,0.06332245]
["bitfinex-derivatives","BTCF0:USTF0",1743397641212,0.184836,82192.0,82191.0,0.18499995]
["bitfinex-derivatives","BTCF0:USTF0",1743397643015,0.184836,82192.0,82191.0,0.06332245]
["bitfinex-derivatives","BTCF0:USTF0",1743397644209,0.184836,82192.0,82191.0,0.18499995]
["bitfinex-derivatives","BTCF0:USTF0",1743397645014,0.184836,82192.0,82191.0,0.06332245]
["bitfinex-derivatives","BTCF0:USTF0",1743397645516,0.30650308,82192.0,82191.0,0.03152245]
["bitfinex-derivatives","BTCF0:USTF0",1743397645817,0.30650308,82192.0,82186.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743397645818,0.1216834,82187.0,82186.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743397646019,0.1223634,82187.0,82186.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743397646218,0.1223634,82187.0,82186.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743397646726,0.1846634,82187.0,82186.0,0.1873049]
["bitfinex-derivatives","BTCF0:USTF0",1743397647410,0.1846634,82187.0,82186.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743397649721,0.1223634,82187.0,82186.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743397650328,0.00068,82187.0,82186.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743397650522,0.1825215,82190.0,82189.0,0.1216805]
["bitfinex-derivatives","BTCF0:USTF0",1743397650821,0.1825215,82190.0,82188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743397650822,0.1216805,82189.0,82188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743397651011,0.1224405,82189.0,82188.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1743397652809,0.1224405,82189.0,82188.0,0.5459419]
["bitfinex-derivatives","BTCF0:USTF0",1743397653422,0.1224405,82189.0,82188.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1743397653713,0.1850405,82189.0,82188.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1743397657031,0.1850405,82189.0,82188.0,0.5459419]
["bitfinex-derivatives","BTCF0:USTF0",1743397658240,0.1850405,82189.0,82188.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1743397658434,0.1850405,82189.0,82188.0,0.5459419]
["bitfinex-derivatives","BTCF0:USTF0",1743397658636,0.1850405,82189.0,82188.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1743397661545,0.1850405,82189.0,82188.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1743397661745,0.30671202,82189.0,82188.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1743397664449,0.30671202,82189.0,82188.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743397665453,0.30671202,82189.0,82188.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743397666349,0.30671202,82189.0,82188.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743397669652,0.30671202,82189.0,82164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743397669653,0.1216953,82179.0,82164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743397669850,0.24801531,82179.0,82178.0,0.00082245]
["bitfinex-derivatives","BTCF0:USTF0",1743397670543,0.31191531,82179.0,82178.0,0.00082245]
["bitfinex-derivatives","BTCF0:USTF0",1743397670952,0.43360163,82179.0,82178.0,0.00082245]
["bitfinex-derivatives","BTCF0:USTF0",1743397671547,0.0608523,82173.0,82169.0,0.29218884]
["bitfinex-derivatives","BTCF0:USTF0",1743397671748,0.1217086,82170.0,82169.0,0.29290884]
["bitfinex-derivatives","BTCF0:USTF0",1743397672049,0.2482686,82170.0,82169.0,0.29290884]
["bitfinex-derivatives","BTCF0:USTF0",1743397672247,0.36995492,82170.0,82169.0,0.29290884]
["bitfinex-derivatives","BTCF0:USTF0",1743397673146,0.1217205,82162.0,82161.0,0.3654185]
["bitfinex-derivatives","BTCF0:USTF0",1743397673348,0.1230805,82162.0,82161.0,0.3661385]
["bitfinex-derivatives","BTCF0:USTF0",1743397673743,0.244792,82162.0,82161.0,0.3661385]
["bitfinex-derivatives","BTCF0:USTF0",1743397673949,0.338892,82162.0,82161.0,0.3661385]
["bitfinex-derivatives","BTCF0:USTF0",1743397674150,0.338892,82162.0,82161.0,0.00090245]
["bitfinex-derivatives","BTCF0:USTF0",1743397674754,0.338892,82162.0,82161.0,0.03330245]
["bitfinex-derivatives","BTCF0:USTF0",1743397674959,0.1849805,82162.0,82161.0,0.03330245]
["bitfinex-derivatives","BTCF0:USTF0",1743397675149,0.1849805,82162.0,82161.0,0.06540245]
["bitfinex-derivatives","BTCF0:USTF0",1743397675350,0.00136,82162.0,82161.0,0.18712435]
["bitfinex-derivatives","BTCF0:USTF0",1743397675550,0.1217205,82162.0,82161.0,0.18712435]
["bitfinex-derivatives","BTCF0:USTF0",1743397676650,0.1230005,82162.0,82161.0,0.18712435]
["bitfinex-derivatives","BTCF0:USTF0",1743397678567,0.1230005,82162.0,82161.0,0.06540245]
["bitfinex-derivatives","BTCF0:USTF0",1743397679266,0.1854005,82162.0,82161.0,0.03330245]
["bitfinex-derivatives","BTCF0:USTF0",1743397679968,0.1854005,82162.0,82161.0,0.15502435]
["bitfinex-derivatives","BTCF0:USTF0",1743397683467,0.1543005,82162.0,82161.0,0.15502435]
["bitfinex-derivatives","BTCF0:USTF0",1743397683672,0.00128,82162.0,82161.0,0.15502435]
["bitfinex-derivatives","BTCF0:USTF0",1743397683875,0.3697338,82179.0,82166.0,0.1825682]
["bitfinex-derivatives","BTCF0:USTF0",1743397683876,0.1217136,82167.0,82166.0,0.1825682]
["bitfinex-derivatives","BTCF0:USTF0",1743397684167,0.1230336,82167.0,82166.0,0.6075482]
["bitfinex-derivatives","BTCF0:USTF0",1743397684369,0.1230336,82167.0,82166.0,0.4858366]
["bitfinex-derivatives","BTCF0:USTF0",1743397684866,0.00132,82167.0,82166.0,0.4858366]
["bitfinex-derivatives","BTCF0:USTF0",1743397685061,0.12189167,82170.0,82169.0,0.1217101]
["bitfinex-derivatives","BTCF0:USTF0",1743397685258,0.12321167,82170.0,82169.0,0.1223901]
["bitfinex-derivatives","BTCF0:USTF0",1743397689963,0.12321167,82170.0,82169.0,0.4831901]
["bitfinex-derivatives","BTCF0:USTF0",1743397693374,0.12321167,82170.0,82169.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743397693375,0.15531167,82170.0,82169.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743397693570,0.15531167,82170.0,82166.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743397693571,0.121713,82167.0,82166.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743397693768,0.122993,82167.0,82166.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743397693968,0.122993,82167.0,82166.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743397694573,0.122993,82167.0,82166.0,0.1223545]
["bitfinex-derivatives","BTCF0:USTF0",1743397694971,0.00128,82167.0,82166.0,0.1223545]
["bitfinex-derivatives","BTCF0:USTF0",1743397695177,0.122993,82167.0,82166.0,0.2184545]
["bitfinex-derivatives","BTCF0:USTF0",1743397697380,0.122993,82167.0,82166.0,0.1870545]
["bitfinex-derivatives","BTCF0:USTF0",1743397698276,0.00128,82167.0,82166.0,0.1870545]
["bitfinex-derivatives","BTCF0:USTF0",1743397698468,0.06538257,82170.0,82169.0,0.1217101]
["bitfinex-derivatives","BTCF0:USTF0",1743397698781,0.06670257,82170.0,82169.0,0.4831901]
["bitfinex-derivatives","BTCF0:USTF0",1743397699171,0.00018257,82170.0,82169.0,0.4831901]
["bitfinex-derivatives","BTCF0:USTF0",1743397700867,0.12189117,82170.0,82169.0,0.4831901]
["bitfinex-derivatives","BTCF0:USTF0",1743397701182,0.12325117,82170.0,82169.0,0.4831901]
["bitfinex-derivatives","BTCF0:USTF0",1743397704383,0.00154257,82170.0,82169.0,0.4831901]
["bitfinex-derivatives","BTCF0:USTF0",1743397704583,0.0317,82176.0,82175.0,0.1217012]
["bitfinex-derivatives","BTCF0:USTF0",1743397704783,0.03302,82176.0,82175.0,0.1223812]
["bitfinex-derivatives","BTCF0:USTF0",1743397704979,0.03298,82176.0,82175.0,0.1223812]
["bitfinex-derivatives","BTCF0:USTF0",1743397705385,0.03298,82176.0,82175.0,0.1868812]
["bitfinex-derivatives","BTCF0:USTF0",1743397705682,0.1546797,82176.0,82175.0,0.1868812]
["bitfinex-derivatives","BTCF0:USTF0",1743397705884,0.1863797,82176.0,82175.0,0.1868812]
["bitfinex-derivatives","BTCF0:USTF0",1743397709089,0.1863797,82176.0,82175.0,0.19931483]
["bitfinex-derivatives","BTCF0:USTF0",1743397710076,0.1863797,82176.0,82175.0,0.16751483]
["bitfinex-derivatives","BTCF0:USTF0",1743397711585,0.06468,82176.0,82175.0,0.16751483]
["bitfinex-derivatives","BTCF0:USTF0",1743397711777,0.3608,82194.0,82183.0,0.1216894]
["bitfinex-derivatives","BTCF0:USTF0",1743397711972,0.031,82189.0,82183.0,0.4832494]
["bitfinex-derivatives","BTCF0:USTF0",1743397712489,0.1216854,82186.0,82183.0,0.4832494]
["bitfinex-derivatives","BTCF0:USTF0",1743397712786,0.00146257,82184.0,82183.0,0.4832494]
["bitfinex-derivatives","BTCF0:USTF0",1743397713382,0.00018257,82184.0,82183.0,0.5450494]
["bitfinex-derivatives","BTCF0:USTF0",1743397713687,0.03178257,82184.0,82183.0,0.5450494]
["bitfinex-derivatives","BTCF0:USTF0",1743397713888,0.06268257,82184.0,82183.0,0.5450494]
["bitfinex-derivatives","BTCF0:USTF0",1743397714386,0.06400257,82184.0,82183.0,0.5450494]
["bitfinex-derivatives","BTCF0:USTF0",1743397715687,0.06396257,82184.0,82183.0,0.5450494]
["bitfinex-derivatives","BTCF0:USTF0",1743397715879,0.00146257,82184.0,82183.0,0.5450494]
["bitfinex-derivatives","BTCF0:USTF0",1743397716081,0.00018257,82184.0,82183.0,0.5450494]
["bitfinex-derivatives","BTCF0:USTF0",1743397718194,0.12315047,82184.0,82183.0,0.5450494]
["bitfinex-derivatives","BTCF0:USTF0",1743397719180,0.00146257,82184.0,82183.0,0.5450494]
["bitfinex-derivatives","BTCF0:USTF0",1743397719380,0.06476257,82184.0,82183.0,0.5450494]
["bitfinex-derivatives","BTCF0:USTF0",1743397720274,0.06348257,82184.0,82183.0,0.5450494]
["bitfinex-derivatives","BTCF0:USTF0",1743397721075,0.06476257,82184.0,82183.0,0.5450494]
["bitfinex-derivatives","BTCF0:USTF0",1743397721795,0.00150257,82184.0,82183.0,0.5450494]
["bitfinex-derivatives","BTCF0:USTF0",1743397722090,0.00018257,82184.0,82183.0,0.5450494]
["bitfinex-derivatives","BTCF0:USTF0",1743397722492,0.00154257,82184.0,82183.0,0.5450494]
["bitfinex-derivatives","BTCF0:USTF0",1743397723287,0.00018257,82184.0,82183.0,0.5450494]
["bitfinex-derivatives","BTCF0:USTF0",1743397723492,0.06440257,82184.0,82183.0,0.5450494]
["bitfinex-derivatives","BTCF0:USTF0",1743397724783,0.06308257,82184.0,82183.0,0.5450494]
["bitfinex-derivatives","BTCF0:USTF0",1743397725284,0.06436257,82184.0,82183.0,0.5450494]
["bitfinex-derivatives","BTCF0:USTF0",1743397727994,0.06308257,82184.0,82183.0,0.5450494]
["bitfinex-derivatives","BTCF0:USTF0",1743397730196,0.18477047,82184.0,82183.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743397730490,0.21775047,82184.0,82183.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743397731295,0.09606257,82184.0,82183.0,0.4832494]
["bitfinex-derivatives","BTCF0:USTF0",1743397731800,0.09478257,82184.0,82183.0,0.5483494]
["bitfinex-derivatives","BTCF0:USTF0",1743397733000,0.09614257,82184.0,82183.0,0.5483494]
["bitfinex-derivatives","BTCF0:USTF0",1743397733401,0.21783047,82184.0,82183.0,0.5483494]
["bitfinex-derivatives","BTCF0:USTF0",1743397735395,0.21783047,82184.0,82183.0,0.4832494]
["bitfinex-derivatives","BTCF0:USTF0",1743397737304,0.21783047,82184.0,82183.0,0.5454494]
["bitfinex-derivatives","BTCF0:USTF0",1743397738100,0.21783047,82184.0,82183.0,0.4832494]
["bitfinex-derivatives","BTCF0:USTF0",1743397739298,0.18613047,82184.0,82183.0,0.5163494]
["bitfinex-derivatives","BTCF0:USTF0",1743397739494,0.03374257,82184.0,82183.0,0.5492494]
["bitfinex-derivatives","BTCF0:USTF0",1743397739697,0.00018257,82184.0,82183.0,0.5492494]
["bitfinex-derivatives","BTCF0:USTF0",1743397741609,0.00146257,82184.0,82183.0,0.5492494]
["bitfinex-derivatives","BTCF0:USTF0",1743397741904,0.00018257,82184.0,82183.0,0.5492494]
["bitfinex-derivatives","BTCF0:USTF0",1743397742102,0.00146257,82184.0,82183.0,0.5492494]
["bitfinex-derivatives","BTCF0:USTF0",1743397742303,0.00018257,82184.0,82183.0,0.5492494]
["bitfinex-derivatives","BTCF0:USTF0",1743397742609,0.12187047,82184.0,82183.0,0.5492494]
["bitfinex-derivatives","BTCF0:USTF0",1743397742797,0.00146257,82184.0,82183.0,0.5492494]
["bitfinex-derivatives","BTCF0:USTF0",1743397743000,0.00018257,82184.0,82183.0,0.5492494]
["bitfinex-derivatives","BTCF0:USTF0",1743397743504,0.00146257,82184.0,82183.0,0.5492494]
["bitfinex-derivatives","BTCF0:USTF0",1743397744090,0.12315047,82184.0,82183.0,0.5492494]
["bitfinex-derivatives","BTCF0:USTF0",1743397744294,0.00146257,82184.0,82183.0,0.5492494]
["bitfinex-derivatives","BTCF0:USTF0",1743397744505,0.03018257,82184.0,82183.0,0.5492494]
["bitfinex-derivatives","BTCF0:USTF0",1743397745205,0.15187047,82184.0,82183.0,0.5492494]
["bitfinex-derivatives","BTCF0:USTF0",1743397745508,0.15315047,82184.0,82183.0,0.4832494]
["bitfinex-derivatives","BTCF0:USTF0",1743397745708,0.18575047,82184.0,82183.0,0.4832494]
["bitfinex-derivatives","BTCF0:USTF0",1743397751311,0.18575047,82184.0,82183.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743397751623,0.18575047,82184.0,82183.0,0.4832494]
["bitfinex-derivatives","BTCF0:USTF0",1743397752315,0.03146257,82184.0,82183.0,0.4832494]
["bitfinex-derivatives","BTCF0:USTF0",1743397752712,0.06108257,82184.0,82183.0,0.4832494]
["bitfinex-derivatives","BTCF0:USTF0",1743397752920,0.18277047,82184.0,82183.0,0.5462494]
["bitfinex-derivatives","BTCF0:USTF0",1743397753117,0.06236257,82184.0,82183.0,0.5462494]
["bitfinex-derivatives","BTCF0:USTF0",1743397753416,0.18277047,82184.0,82183.0,0.5462494]
["bitfinex-derivatives","BTCF0:USTF0",1743397753608,0.18405047,82184.0,82183.0,0.5462494]
["bitfinex-derivatives","BTCF0:USTF0",1743397754815,0.06236257,82184.0,82183.0,0.5462494]
["bitfinex-derivatives","BTCF0:USTF0",1743397755007,0.06108257,82184.0,82183.0,0.5462494]
["bitfinex-derivatives","BTCF0:USTF0",1743397755517,0.18277047,82184.0,82183.0,0.5462494]
["bitfinex-derivatives","BTCF0:USTF0",1743397755719,0.18417048,82184.0,82183.0,0.5462494]
["bitfinex-derivatives","BTCF0:USTF0",1743397756504,0.06248258,82184.0,82183.0,0.5462494]
["bitfinex-derivatives","BTCF0:USTF0",1743397756810,0.18277047,82184.0,82183.0,0.5462494]
["bitfinex-derivatives","BTCF0:USTF0",1743397757010,0.18405047,82184.0,82183.0,0.5462494]
["bitfinex-derivatives","BTCF0:USTF0",1743397761030,0.06236257,82184.0,82183.0,0.5462494]
["bitfinex-derivatives","BTCF0:USTF0",1743397761223,0.18405047,82184.0,82183.0,0.5462494]
["bitfinex-derivatives","BTCF0:USTF0",1743397761621,0.00929407,82194.0,82193.0,0.1216745]
["bitfinex-derivatives","BTCF0:USTF0",1743397761826,0.033,82211.0,82210.0,0.1216494]
["bitfinex-derivatives","BTCF0:USTF0",1743397762013,0.02807007,82213.0,82210.0,0.4830894]
["bitfinex-derivatives","BTCF0:USTF0",1743397762324,0.0647,82217.0,82216.0,0.1216405]
["bitfinex-derivatives","BTCF0:USTF0",1743397762516,0.187339,82217.0,82216.0,0.1226405]
["bitfinex-derivatives","BTCF0:USTF0",1743397763123,0.0657,82217.0,82216.0,0.1226405]
["bitfinex-derivatives","BTCF0:USTF0",1743397763323,0.0657,82217.0,82216.0,0.1847405]
["bitfinex-derivatives","BTCF0:USTF0",1743397763625,0.36487185,82221.0,82220.0,0.1216346]
["bitfinex-derivatives","BTCF0:USTF0",1743397763827,0.36551185,82221.0,82220.0,0.4830746]
["bitfinex-derivatives","BTCF0:USTF0",1743397765323,0.00064,82221.0,82220.0,0.4830746]
["bitfinex-derivatives","BTCF0:USTF0",1743397765523,0.00018245,82225.0,82224.0,0.1216287]
["bitfinex-derivatives","BTCF0:USTF0",1743397765726,0.00090245,82225.0,82224.0,0.1223487]
["bitfinex-derivatives","BTCF0:USTF0",1743397767320,0.0607927,82254.0,82246.0,0.1215961]
["bitfinex-derivatives","BTCF0:USTF0",1743397767527,0.1215927,82249.0,82248.0,0.1215932]
["bitfinex-derivatives","BTCF0:USTF0",1743397767823,0.1224327,82249.0,82248.0,0.1224332]
["bitfinex-derivatives","BTCF0:USTF0",1743397768024,0.00084,82249.0,82248.0,0.1224332]
["bitfinex-derivatives","BTCF0:USTF0",1743397768217,0.124,82254.0,82253.0,0.1215858]
["bitfinex-derivatives","BTCF0:USTF0",1743397768412,0.2464243,82254.0,82253.0,0.1224258]
["bitfinex-derivatives","BTCF0:USTF0",1743397768613,0.3093243,82254.0,82253.0,0.1224258]
["bitfinex-derivatives","BTCF0:USTF0",1743397769426,0.6701243,82254.0,82253.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743397769620,0.6701243,82254.0,82253.0,0.1215858]
["bitfinex-derivatives","BTCF0:USTF0",1743397769821,0.6701243,82254.0,82253.0,0.1225058]
["bitfinex-derivatives","BTCF0:USTF0",1743397770225,0.5461243,82254.0,82253.0,0.1225058]
["bitfinex-derivatives","BTCF0:USTF0",1743397770426,0.1216035,82241.0,82230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743397770622,0.1223635,82241.0,82239.0,0.1216059]
["bitfinex-derivatives","BTCF0:USTF0",1743397770822,0.1223635,82241.0,82240.0,0.00094245]
["bitfinex-derivatives","BTCF0:USTF0",1743397771124,0.1223635,82241.0,82240.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743397771327,0.1835635,82241.0,82240.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743397772323,0.1835635,82241.0,82240.0,0.12178745]
["bitfinex-derivatives","BTCF0:USTF0",1743397772519,0.1835635,82241.0,82240.0,0.12250745]
["bitfinex-derivatives","BTCF0:USTF0",1743397773131,0.1835635,82241.0,82240.0,0.00090245]
["bitfinex-derivatives","BTCF0:USTF0",1743397773430,0.1835635,82241.0,82240.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743397773627,0.2136635,82241.0,82240.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743397774540,0.33525809,82241.0,82240.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743397775835,0.46029809,82241.0,82240.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743397776023,0.1216316,82223.0,82222.0,0.1216287]
["bitfinex-derivatives","BTCF0:USTF0",1743397776330,0.0608097,82231.0,82230.0,0.1216198]
["bitfinex-derivatives","BTCF0:USTF0",1743397776528,0.0608097,82231.0,82230.0,0.1222598]
["bitfinex-derivatives","BTCF0:USTF0",1743397776727,0.1824221,82236.0,82235.0,0.1216124]
["bitfinex-derivatives","BTCF0:USTF0",1743397777030,0.1831421,82236.0,82235.0,0.1222924]
["bitfinex-derivatives","BTCF0:USTF0",1743397777230,0.1831421,82236.0,82235.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743397777425,0.1216168,82232.0,82231.0,0.0608091]
["bitfinex-derivatives","BTCF0:USTF0",1743397777624,0.1222968,82232.0,82231.0,0.0614491]
["bitfinex-derivatives","BTCF0:USTF0",1743397777823,0.1222968,82232.0,82231.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743397778029,0.1216183,82231.0,82230.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743397778330,0.1536783,82231.0,82230.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743397778534,0.1216228,82228.0,82227.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743397778725,0.1223028,82228.0,82227.0,0.00090245]
["bitfinex-derivatives","BTCF0:USTF0",1743397779118,0.1223028,82228.0,82227.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743397779322,0.1536028,82228.0,82227.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743397781325,0.03198,82228.0,82227.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743397781831,0.39278,82228.0,82227.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743397782038,0.66439381,82228.0,82197.0,0.36262477]
["bitfinex-derivatives","BTCF0:USTF0",1743397782338,0.1216583,82204.0,82203.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743397782533,0.1223383,82204.0,82203.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743397782731,0.1223383,82204.0,82203.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743397782939,0.1216671,82198.0,82197.0,0.00182477]
["bitfinex-derivatives","BTCF0:USTF0",1743397783139,0.1223471,82198.0,82197.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743397784039,0.24399642,82198.0,82197.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743397784238,0.24399642,82198.0,82195.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743397784239,0.49497491,82198.0,82195.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743397784536,0.0608387,82191.0,82184.0,0.04511967]
["bitfinex-derivatives","BTCF0:USTF0",1743397784736,0.1216819,82188.0,82187.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743397784938,0.1225219,82188.0,82187.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743397785240,0.4833219,82188.0,82187.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743397785537,0.1216908,82182.0,82181.0,0.1216916]
["bitfinex-derivatives","BTCF0:USTF0",1743397785739,0.1226108,82182.0,82181.0,0.1224116]
["bitfinex-derivatives","BTCF0:USTF0",1743397787243,0.1226108,82182.0,82181.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743397787542,0.1216938,82180.0,82179.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743397787839,0.1225338,82180.0,82179.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743397788236,0.1534338,82180.0,82179.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743397788741,0.1534338,82180.0,82179.0,0.00102245]
["bitfinex-derivatives","BTCF0:USTF0",1743397789150,0.5142338,82180.0,82179.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743397790226,0.5142338,82180.0,82179.0,0.00082245]
["bitfinex-derivatives","BTCF0:USTF0",1743397790630,0.5142338,82180.0,82179.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743397791237,0.51422484,82180.0,82163.0,0.0608589]
["bitfinex-derivatives","BTCF0:USTF0",1743397791443,0.1217116,82168.0,82167.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743397791736,0.121713,82167.0,82166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743397792038,0.121713,82167.0,82166.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743397792039,0.184853,82167.0,82166.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743397792337,0.184853,82167.0,82166.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743397792544,0.121719,82163.0,82162.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743397792835,0.483439,82163.0,82162.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743397793032,0.483439,82163.0,82162.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743397793232,0.483439,82163.0,82162.0,0.1546805]
["bitfinex-derivatives","BTCF0:USTF0",1743397794127,0.483439,82163.0,82162.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743397794333,0.483439,82163.0,82162.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743397794843,0.483439,82163.0,82162.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743397795036,0.483439,82163.0,82162.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743397795428,0.483439,82163.0,82162.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743397795939,0.483439,82163.0,82162.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743397796237,0.1217234,82160.0,82159.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743397796438,0.182602,82154.0,82153.0,0.1217337]
["bitfinex-derivatives","BTCF0:USTF0",1743397796648,0.183442,82154.0,82153.0,0.1224137]
["bitfinex-derivatives","BTCF0:USTF0",1743397796838,0.247042,82154.0,82153.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743397797245,0.247042,82154.0,82153.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743397797744,0.247042,82154.0,82153.0,0.04422438]
["bitfinex-derivatives","BTCF0:USTF0",1743397797946,0.247042,82154.0,82153.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743397798134,0.247042,82154.0,82153.0,0.1538338]
["bitfinex-derivatives","BTCF0:USTF0",1743397798331,0.247042,82154.0,82153.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743397798535,0.247042,82154.0,82153.0,0.1538338]
["bitfinex-derivatives","BTCF0:USTF0",1743397799544,0.247042,82154.0,82153.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743397799844,0.247042,82154.0,82153.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743397800239,0.247042,82154.0,82153.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743397800439,0.247042,82154.0,82153.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1743397800745,0.247042,82154.0,82153.0,0.1849538]
["bitfinex-derivatives","BTCF0:USTF0",1743397801143,0.25635197,82154.0,82153.0,0.1849538]
["bitfinex-derivatives","BTCF0:USTF0",1743397802044,0.26605547,82154.0,82153.0,0.1849538]
["bitfinex-derivatives","BTCF0:USTF0",1743397804157,0.277262,82154.0,82153.0,0.1849538]
["bitfinex-derivatives","BTCF0:USTF0",1743397804649,0.27726136,82154.0,82153.0,0.1849538]
["bitfinex-derivatives","BTCF0:USTF0",1743397805443,0.03105936,82154.0,82153.0,0.1849538]
["bitfinex-derivatives","BTCF0:USTF0",1743397805649,0.14158577,82154.0,82153.0,0.1849538]
["bitfinex-derivatives","BTCF0:USTF0",1743397805849,0.01985347,82154.0,82153.0,0.1849538]
["bitfinex-derivatives","BTCF0:USTF0",1743397806238,0.14074577,82154.0,82153.0,0.1849538]
["bitfinex-derivatives","BTCF0:USTF0",1743397806538,0.14158577,82154.0,82153.0,0.1849538]
["bitfinex-derivatives","BTCF0:USTF0",1743397807145,0.21724711,82154.0,82153.0,0.1849538]
["bitfinex-derivatives","BTCF0:USTF0",1743397807346,0.34236711,82154.0,82153.0,0.1849538]
["bitfinex-derivatives","BTCF0:USTF0",1743397810140,0.34236711,82154.0,82153.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1743397810546,0.1217442,82146.0,82145.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1743397810742,0.13388554,82146.0,82145.0,0.00076224]
["bitfinex-derivatives","BTCF0:USTF0",1743397811052,0.14340058,82146.0,82145.0,0.00076224]
["bitfinex-derivatives","BTCF0:USTF0",1743397811251,0.15310408,82146.0,82145.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1743397811455,0.21560408,82146.0,82145.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1743397811673,0.21560408,82146.0,82145.0,0.03138224]
["bitfinex-derivatives","BTCF0:USTF0",1743397811856,0.21560408,82146.0,82145.0,0.03062224]
["bitfinex-derivatives","BTCF0:USTF0",1743397812055,0.21560408,82146.0,82145.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1743397813259,0.20608904,82146.0,82145.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1743397814257,0.20608904,82146.0,82145.0,1.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743397816061,0.20608904,82146.0,82145.0,0.00065418]
["bitfinex-derivatives","BTCF0:USTF0",1743397817062,0.20608904,82146.0,82145.0,1.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743397818062,0.20608904,82146.0,82145.0,0.00065418]
["bitfinex-derivatives","BTCF0:USTF0",1743397818465,0.56688904,82146.0,82145.0,0.00065418]
["bitfinex-derivatives","BTCF0:USTF0",1743397818661,0.56688904,82146.0,82145.0,1.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743397818859,0.5669408,82146.0,82145.0,1.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743397819252,0.5669408,82146.0,82145.0,0.12175978]
["bitfinex-derivatives","BTCF0:USTF0",1743397819253,0.3309408,82146.0,82145.0,0.12175978]
["bitfinex-derivatives","BTCF0:USTF0",1743397819458,0.3309408,82146.0,82145.0,0.00065418]
["bitfinex-derivatives","BTCF0:USTF0",1743397819661,0.3309408,82146.0,82145.0,1.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743397820261,0.45267439,82146.0,82145.0,1.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743397822262,0.45267439,82146.0,82145.0,0.00073418]
["bitfinex-derivatives","BTCF0:USTF0",1743397822461,0.45267439,82146.0,82145.0,1.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743397824574,0.81347439,82146.0,82145.0,0.00065418]
["bitfinex-derivatives","BTCF0:USTF0",1743397824763,0.81347439,82146.0,82145.0,1.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743397827367,0.1217486,82143.0,82142.0,0.11439136]
["bitfinex-derivatives","BTCF0:USTF0",1743397827667,0.49470008,82143.0,82142.0,0.11503136]
["bitfinex-derivatives","BTCF0:USTF0",1743397827874,0.50439029,82143.0,82142.0,0.11503136]
["bitfinex-derivatives","BTCF0:USTF0",1743397828068,0.50439029,82143.0,82142.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743397828268,0.1217531,82140.0,82139.0,0.1527543]
["bitfinex-derivatives","BTCF0:USTF0",1743397828570,0.13389129,82140.0,82139.0,0.1223945]
["bitfinex-derivatives","BTCF0:USTF0",1743397828972,0.13389129,82140.0,82139.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743397829172,0.1217679,82130.0,82121.0,0.42612615]
["bitfinex-derivatives","BTCF0:USTF0",1743397829474,0.1341861,82130.0,82129.0,0.22649147]
["bitfinex-derivatives","BTCF0:USTF0",1743397829669,0.13421623,82130.0,82129.0,0.22649147]
["bitfinex-derivatives","BTCF0:USTF0",1743397829973,0.19691623,82130.0,82129.0,0.22649147]
["bitfinex-derivatives","BTCF0:USTF0",1743397830176,0.19691623,82130.0,82129.0,0.21440665]
["bitfinex-derivatives","BTCF0:USTF0",1743397830968,0.19691623,82130.0,82129.0,0.24700665]
["bitfinex-derivatives","BTCF0:USTF0",1743397831472,0.18558791,82130.0,82129.0,0.24700665]
["bitfinex-derivatives","BTCF0:USTF0",1743397831773,0.18558791,82130.0,82129.0,0.1551294]
["bitfinex-derivatives","BTCF0:USTF0",1743397831774,0.01241774,82130.0,82129.0,0.1551294]
["bitfinex-derivatives","BTCF0:USTF0",1743397831978,0.13418564,82130.0,82129.0,0.1551294]
["bitfinex-derivatives","BTCF0:USTF0",1743397832281,0.13418564,82130.0,82129.0,0.1861294]
["bitfinex-derivatives","BTCF0:USTF0",1743397835668,0.01241774,82130.0,82129.0,0.1861294]
["bitfinex-derivatives","BTCF0:USTF0",1743397837481,0.13418564,82130.0,82129.0,0.1861294]
["bitfinex-derivatives","BTCF0:USTF0",1743397837777,0.01241774,82130.0,82129.0,0.1861294]
["bitfinex-derivatives","BTCF0:USTF0",1743397838886,0.37029253,82154.0,82153.0,0.1217338]
["bitfinex-derivatives","BTCF0:USTF0",1743397839073,0.64764483,82154.0,82153.0,0.1217338]
["bitfinex-derivatives","BTCF0:USTF0",1743397839268,0.40251253,82154.0,82153.0,0.13449386]
["bitfinex-derivatives","BTCF0:USTF0",1743397839474,0.40179253,82154.0,82153.0,0.13385386]
["bitfinex-derivatives","BTCF0:USTF0",1743397839675,0.52352483,82154.0,82153.0,0.13385386]
["bitfinex-derivatives","BTCF0:USTF0",1743397839875,0.40179253,82154.0,82153.0,0.13385386]
["bitfinex-derivatives","BTCF0:USTF0",1743397840279,0.43299253,82154.0,82153.0,0.16665386]
["bitfinex-derivatives","BTCF0:USTF0",1743397840482,0.00949253,82154.0,82153.0,0.52745386]
["bitfinex-derivatives","BTCF0:USTF0",1743397840678,0.1244,82170.0,82163.0,0.0608593]
["bitfinex-derivatives","BTCF0:USTF0",1743397840882,0.1871,82170.0,82169.0,0.1217101]
["bitfinex-derivatives","BTCF0:USTF0",1743397841776,0.1871,82170.0,82169.0,0.1847101]
["bitfinex-derivatives","BTCF0:USTF0",1743397841777,0.19605473,82170.0,82169.0,0.1847101]
["bitfinex-derivatives","BTCF0:USTF0",1743397842283,0.19336333,82170.0,82169.0,0.1217101]
["bitfinex-derivatives","BTCF0:USTF0",1743397843684,0.1825798,82165.0,82164.0,0.0608583]
["bitfinex-derivatives","BTCF0:USTF0",1743397843990,0.0608593,82164.0,82163.0,0.1217124]
["bitfinex-derivatives","BTCF0:USTF0",1743397844289,0.4836593,82164.0,82163.0,0.1217124]
["bitfinex-derivatives","BTCF0:USTF0",1743397844488,0.4844593,82164.0,82163.0,0.1224324]
["bitfinex-derivatives","BTCF0:USTF0",1743397844891,0.4844593,82164.0,82163.0,0.1871324]
["bitfinex-derivatives","BTCF0:USTF0",1743397845778,0.4844593,82164.0,82163.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743397845981,0.4844593,82164.0,82146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743397845982,0.1217416,82151.0,82138.0,0.0608775]
["bitfinex-derivatives","BTCF0:USTF0",1743397846181,0.1217412,82148.0,82147.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743397846591,0.1224612,82148.0,82147.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743397846777,0.1217412,82148.0,82147.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743397846982,0.1217412,82148.0,82147.0,0.04540638]
["bitfinex-derivatives","BTCF0:USTF0",1743397847583,0.1217412,82148.0,82147.0,0.01240638]
["bitfinex-derivatives","BTCF0:USTF0",1743397847782,0.1217412,82148.0,82147.0,0.1217427]
["bitfinex-derivatives","BTCF0:USTF0",1743397848785,0.1217412,82148.0,82147.0,0.13409073]
["bitfinex-derivatives","BTCF0:USTF0",1743397848985,0.4216688,82151.0,82150.0,0.1217382]
["bitfinex-derivatives","BTCF0:USTF0",1743397849209,0.3608,82151.0,82150.0,0.1217382]
["bitfinex-derivatives","BTCF0:USTF0",1743397849391,0.2465323,82154.0,82153.0,0.1217338]
["bitfinex-derivatives","BTCF0:USTF0",1743397849884,0.1217323,82154.0,82153.0,0.1217338]
["bitfinex-derivatives","BTCF0:USTF0",1743397850284,0.1217323,82154.0,82153.0,0.1546338]
["bitfinex-derivatives","BTCF0:USTF0",1743397852191,0.1224523,82154.0,82153.0,0.1552738]
["bitfinex-derivatives","BTCF0:USTF0",1743397857295,0.4832523,82154.0,82153.0,0.1552738]
["bitfinex-derivatives","BTCF0:USTF0",1743397857491,0.36152,82154.0,82153.0,0.1552738]
["bitfinex-derivatives","BTCF0:USTF0",1743397857690,0.00018256,82156.0,82155.0,0.1217308]
["bitfinex-derivatives","BTCF0:USTF0",1743397857890,0.00094256,82156.0,82155.0,0.1224908]
["bitfinex-derivatives","BTCF0:USTF0",1743397858294,0.00018256,82156.0,82155.0,0.1224908]
["bitfinex-derivatives","BTCF0:USTF0",1743397858498,0.00082256,82156.0,82155.0,0.1224908]
["bitfinex-derivatives","BTCF0:USTF0",1743397860098,0.00018256,82156.0,82155.0,0.1224908]
["bitfinex-derivatives","BTCF0:USTF0",1743397860298,0.00094256,82156.0,82155.0,0.1224908]
["bitfinex-derivatives","BTCF0:USTF0",1743397860486,0.00018256,82156.0,82155.0,0.1224908]
["bitfinex-derivatives","BTCF0:USTF0",1743397860687,0.48271186,82156.0,82155.0,0.1224908]
["bitfinex-derivatives","BTCF0:USTF0",1743397860886,0.48347186,82156.0,82155.0,0.1224908]
["bitfinex-derivatives","BTCF0:USTF0",1743397864205,0.12267186,82156.0,82155.0,0.1224908]
["bitfinex-derivatives","BTCF0:USTF0",1743397865392,0.00094256,82156.0,82155.0,0.1224908]
["bitfinex-derivatives","BTCF0:USTF0",1743397865894,0.00018256,82156.0,82155.0,0.1224908]
["bitfinex-derivatives","BTCF0:USTF0",1743397866399,0.00094256,82156.0,82155.0,0.1224908]
["bitfinex-derivatives","BTCF0:USTF0",1743397867996,0.06344256,82156.0,82155.0,0.1224908]
["bitfinex-derivatives","BTCF0:USTF0",1743397869188,0.00094256,82156.0,82155.0,0.1224908]
["bitfinex-derivatives","BTCF0:USTF0",1743397869895,0.00094256,82156.0,82155.0,0.2465708]
["bitfinex-derivatives","BTCF0:USTF0",1743397870199,0.0608458,82182.0,82155.0,0.2465708]
["bitfinex-derivatives","BTCF0:USTF0",1743397870200,0.3608,82180.0,82179.0,0.1216953]
["bitfinex-derivatives","BTCF0:USTF0",1743397870402,0.00096001,82180.0,82179.0,0.4834553]
["bitfinex-derivatives","BTCF0:USTF0",1743397870596,0.0648,82187.0,82186.0,0.1216849]
["bitfinex-derivatives","BTCF0:USTF0",1743397870901,0.07463217,82187.0,82186.0,0.1226449]
["bitfinex-derivatives","BTCF0:USTF0",1743397871091,0.06544,82187.0,82186.0,0.1226449]
["bitfinex-derivatives","BTCF0:USTF0",1743397871298,0.06544,82187.0,82186.0,0.13483163]
["bitfinex-derivatives","BTCF0:USTF0",1743397871499,0.06544,82187.0,82186.0,0.19823163]
["bitfinex-derivatives","BTCF0:USTF0",1743397872505,0.1961968,82187.0,82186.0,0.1226449]
["bitfinex-derivatives","BTCF0:USTF0",1743397872701,0.1961968,82187.0,82186.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743397872906,0.1216953,82181.0,82180.0,0.1216936]
["bitfinex-derivatives","BTCF0:USTF0",1743397873107,0.1216953,82179.0,82178.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743397873290,0.1223353,82179.0,82178.0,0.12187936]
["bitfinex-derivatives","BTCF0:USTF0",1743397873602,0.14160849,82179.0,82178.0,0.00114256]
["bitfinex-derivatives","BTCF0:USTF0",1743397873804,0.14160849,82179.0,82161.0,0.27450685]
["bitfinex-derivatives","BTCF0:USTF0",1743397873805,0.1217205,82162.0,82161.0,0.21364665]
["bitfinex-derivatives","BTCF0:USTF0",1743397874099,0.50247682,82162.0,82161.0,0.21432665]
["bitfinex-derivatives","BTCF0:USTF0",1743397874707,0.56717682,82162.0,82161.0,0.21432665]
["bitfinex-derivatives","BTCF0:USTF0",1743397874902,0.56717682,82162.0,82161.0,0.33604855]
["bitfinex-derivatives","BTCF0:USTF0",1743397875999,0.56717682,82162.0,82161.0,0.1224019]
["bitfinex-derivatives","BTCF0:USTF0",1743397876397,0.55766395,82162.0,82161.0,0.1224019]
["bitfinex-derivatives","BTCF0:USTF0",1743397876597,0.5479005,82162.0,82161.0,0.1224019]
["bitfinex-derivatives","BTCF0:USTF0",1743397877500,0.5574724,82162.0,82161.0,0.1224019]
["bitfinex-derivatives","BTCF0:USTF0",1743397877700,0.56727245,82162.0,82161.0,0.1224019]
["bitfinex-derivatives","BTCF0:USTF0",1743397877906,0.56727252,82162.0,82161.0,0.1224019]
["bitfinex-derivatives","BTCF0:USTF0",1743397878205,0.44555202,82162.0,82161.0,0.1224019]
["bitfinex-derivatives","BTCF0:USTF0",1743397878407,0.08475202,82162.0,82161.0,0.1224019]
["bitfinex-derivatives","BTCF0:USTF0",1743397879101,0.20647252,82162.0,82161.0,0.1224019]
["bitfinex-derivatives","BTCF0:USTF0",1743397881899,0.1826087,82151.0,82148.0,0.07330056]
["bitfinex-derivatives","BTCF0:USTF0",1743397882101,0.1217397,82149.0,82148.0,0.07414056]
["bitfinex-derivatives","BTCF0:USTF0",1743397882299,0.01041197,82149.0,82148.0,0.07414056]
["bitfinex-derivatives","BTCF0:USTF0",1743397882500,0.08111202,82149.0,82148.0,0.07414056]
["bitfinex-derivatives","BTCF0:USTF0",1743397882903,0.20281172,82149.0,82148.0,0.07414056]
["bitfinex-derivatives","BTCF0:USTF0",1743397884004,0.08107202,82149.0,82148.0,0.07414056]
["bitfinex-derivatives","BTCF0:USTF0",1743397884209,0.08107202,82149.0,82148.0,0.13754056]
["bitfinex-derivatives","BTCF0:USTF0",1743397884410,0.20281172,82149.0,82148.0,0.13754056]
["bitfinex-derivatives","BTCF0:USTF0",1743397884915,0.08107202,82149.0,82148.0,0.13754056]
["bitfinex-derivatives","BTCF0:USTF0",1743397885299,0.02017202,82149.0,82148.0,0.13754056]
["bitfinex-derivatives","BTCF0:USTF0",1743397885611,0.01937202,82149.0,82148.0,0.13754056]
["bitfinex-derivatives","BTCF0:USTF0",1743397886117,0.02013202,82149.0,82148.0,0.13754056]
["bitfinex-derivatives","BTCF0:USTF0",1743397886809,0.01937202,82149.0,82148.0,0.13754056]
["bitfinex-derivatives","BTCF0:USTF0",1743397887112,0.0628,82159.0,82158.0,0.1217264]
["bitfinex-derivatives","BTCF0:USTF0",1743397887308,0.1845249,82159.0,82158.0,0.1217264]
["bitfinex-derivatives","BTCF0:USTF0",1743397887612,0.06356,82159.0,82158.0,0.1223664]
["bitfinex-derivatives","BTCF0:USTF0",1743397888812,0.0628,82159.0,82158.0,0.1223664]
["bitfinex-derivatives","BTCF0:USTF0",1743397889511,0.0668,82159.0,82158.0,0.1223664]
["bitfinex-derivatives","BTCF0:USTF0",1743397890410,0.06756,82159.0,82158.0,0.1223664]
["bitfinex-derivatives","BTCF0:USTF0",1743397890605,0.0668,82159.0,82158.0,0.1223664]
["bitfinex-derivatives","BTCF0:USTF0",1743397890806,0.0698,82159.0,82158.0,0.1223664]
["bitfinex-derivatives","BTCF0:USTF0",1743397891423,0.00018256,82170.0,82158.0,0.1223664]
["bitfinex-derivatives","BTCF0:USTF0",1743397891708,0.0307,82178.0,82177.0,0.1216982]
["bitfinex-derivatives","BTCF0:USTF0",1743397891909,0.0307,82178.0,82177.0,0.4832182]
["bitfinex-derivatives","BTCF0:USTF0",1743397892313,0.0307,82178.0,82177.0,0.5141182]
["bitfinex-derivatives","BTCF0:USTF0",1743397892806,0.0307,82178.0,82177.0,0.5467182]
["bitfinex-derivatives","BTCF0:USTF0",1743397894001,0.0357,82178.0,82177.0,0.5467182]
["bitfinex-derivatives","BTCF0:USTF0",1743397894206,0.0397,82178.0,82177.0,0.5467182]
["bitfinex-derivatives","BTCF0:USTF0",1743397894608,0.0397,82178.0,82177.0,0.5141182]
["bitfinex-derivatives","BTCF0:USTF0",1743397894907,0.04054,82178.0,82177.0,0.5141182]
["bitfinex-derivatives","BTCF0:USTF0",1743397895107,0.0397,82178.0,82177.0,0.5442182]
["bitfinex-derivatives","BTCF0:USTF0",1743397895414,0.0397,82178.0,82177.0,0.55607037]
["bitfinex-derivatives","BTCF0:USTF0",1743397897207,0.0397,82178.0,82177.0,0.19527037]
["bitfinex-derivatives","BTCF0:USTF0",1743397897520,0.04046,82178.0,82177.0,0.19527037]
["bitfinex-derivatives","BTCF0:USTF0",1743397898105,0.0397,82178.0,82177.0,0.19527037]
["bitfinex-derivatives","BTCF0:USTF0",1743397900206,0.04054,82178.0,82177.0,0.19527037]
["bitfinex-derivatives","BTCF0:USTF0",1743397901919,0.0397,82178.0,82177.0,0.19527037]
["bitfinex-derivatives","BTCF0:USTF0",1743397902517,0.04046,82178.0,82177.0,0.19527037]
["bitfinex-derivatives","BTCF0:USTF0",1743397903117,0.04054,82178.0,82177.0,0.19527037]
["bitfinex-derivatives","BTCF0:USTF0",1743397903321,0.04054,82178.0,82177.0,0.13427037]
["bitfinex-derivatives","BTCF0:USTF0",1743397903322,0.1622368,82178.0,82177.0,0.13427037]
["bitfinex-derivatives","BTCF0:USTF0",1743397903720,0.1622368,82178.0,82177.0,0.1224182]
["bitfinex-derivatives","BTCF0:USTF0",1743397904024,0.1943368,82178.0,82177.0,0.1224182]
["bitfinex-derivatives","BTCF0:USTF0",1743397906625,0.07264,82178.0,82177.0,0.1224182]
["bitfinex-derivatives","BTCF0:USTF0",1743397907126,0.1943368,82178.0,82177.0,0.1224182]
["bitfinex-derivatives","BTCF0:USTF0",1743397912428,0.1943368,82178.0,82177.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743397912618,0.1217086,82170.0,82169.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743397912812,0.48346861,82170.0,82169.0,0.00082256]
["bitfinex-derivatives","BTCF0:USTF0",1743397913020,0.48346861,82170.0,82169.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743397913222,0.60774861,82170.0,82169.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743397913527,0.66854861,82170.0,82169.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743397914116,0.67154861,82170.0,82169.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743397914323,0.1217397,82149.0,82148.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1743397914518,0.1227397,82149.0,82148.0,0.07394388]
["bitfinex-derivatives","BTCF0:USTF0",1743397915028,0.1227397,82149.0,82148.0,0.19568048]
["bitfinex-derivatives","BTCF0:USTF0",1743397915722,0.1227397,82149.0,82148.0,0.19768048]
["bitfinex-derivatives","BTCF0:USTF0",1743397916128,0.1227397,82149.0,82148.0,0.20068048]
["bitfinex-derivatives","BTCF0:USTF0",1743397917333,0.1237397,82149.0,82148.0,0.19868048]
["bitfinex-derivatives","BTCF0:USTF0",1743397917522,0.1539397,82149.0,82148.0,0.19868048]
["bitfinex-derivatives","BTCF0:USTF0",1743397917829,0.1539397,82149.0,82148.0,0.19568048]
["bitfinex-derivatives","BTCF0:USTF0",1743397921422,0.1539397,82149.0,82148.0,0.01307388]
["bitfinex-derivatives","BTCF0:USTF0",1743397921723,0.1539397,82149.0,82130.0,1.03292959]
["bitfinex-derivatives","BTCF0:USTF0",1743397921724,0.0608709,82148.0,82134.0,0.1534571]
["bitfinex-derivatives","BTCF0:USTF0",1743397922034,0.1826398,82137.0,82136.0,0.1826309]
["bitfinex-derivatives","BTCF0:USTF0",1743397922332,0.1826266,82142.0,82141.0,0.1217516]
["bitfinex-derivatives","BTCF0:USTF0",1743397922631,0.2134266,82142.0,82141.0,0.1217516]
["bitfinex-derivatives","BTCF0:USTF0",1743397922937,0.2144266,82142.0,82141.0,0.1224316]
["bitfinex-derivatives","BTCF0:USTF0",1743397923433,0.2144266,82142.0,82141.0,0.1234316]
["bitfinex-derivatives","BTCF0:USTF0",1743397925124,0.2144266,82142.0,82141.0,0.1244316]
["bitfinex-derivatives","BTCF0:USTF0",1743397925125,0.092675,82142.0,82141.0,0.1244316]
["bitfinex-derivatives","BTCF0:USTF0",1743397925334,0.09263501,82142.0,82141.0,0.1244316]
["bitfinex-derivatives","BTCF0:USTF0",1743397926431,0.00096001,82142.0,82141.0,0.1244316]
["bitfinex-derivatives","BTCF0:USTF0",1743397926621,0.12408,82152.0,82149.0,0.1217397]
["bitfinex-derivatives","BTCF0:USTF0",1743397926935,0.1217304,82156.0,82155.0,0.1217308]
["bitfinex-derivatives","BTCF0:USTF0",1743397927230,0.1227304,82156.0,82155.0,0.1226908]
["bitfinex-derivatives","BTCF0:USTF0",1743397927838,0.1227304,82156.0,82155.0,0.1994101]
["bitfinex-derivatives","BTCF0:USTF0",1743397929238,0.004,82156.0,82155.0,0.1994101]
["bitfinex-derivatives","BTCF0:USTF0",1743397929438,0.003,82156.0,82155.0,0.1994101]
["bitfinex-derivatives","BTCF0:USTF0",1743397929640,0.00404001,82156.0,82155.0,0.1994101]
["bitfinex-derivatives","BTCF0:USTF0",1743397929934,0.00604001,82156.0,82155.0,0.1994101]
["bitfinex-derivatives","BTCF0:USTF0",1743397930142,0.00504001,82156.0,82155.0,0.1994101]
["bitfinex-derivatives","BTCF0:USTF0",1743397930326,0.004,82156.0,82155.0,0.1994101]
["bitfinex-derivatives","BTCF0:USTF0",1743397930638,0.002,82156.0,82155.0,0.1994101]
["bitfinex-derivatives","BTCF0:USTF0",1743397931330,0.1237293,82156.0,82155.0,0.1994101]
["bitfinex-derivatives","BTCF0:USTF0",1743397931535,0.12268931,82156.0,82155.0,0.1357101]
["bitfinex-derivatives","BTCF0:USTF0",1743397932339,0.12268931,82156.0,82155.0,0.1347101]
["bitfinex-derivatives","BTCF0:USTF0",1743397933541,0.12268931,82156.0,82155.0,0.1226908]
["bitfinex-derivatives","BTCF0:USTF0",1743397934634,0.12468931,82156.0,82155.0,0.1226908]
["bitfinex-derivatives","BTCF0:USTF0",1743397934827,0.00296001,82156.0,82155.0,0.1226908]
["bitfinex-derivatives","BTCF0:USTF0",1743397935025,0.002,82156.0,82155.0,0.13460882]
["bitfinex-derivatives","BTCF0:USTF0",1743397935435,0.005,82156.0,82155.0,0.16590882]
["bitfinex-derivatives","BTCF0:USTF0",1743397935834,0.00596001,82156.0,82155.0,0.16590882]
["bitfinex-derivatives","BTCF0:USTF0",1743397936036,0.00396001,82156.0,82155.0,0.16590882]
["bitfinex-derivatives","BTCF0:USTF0",1743397936441,0.00196001,82156.0,82155.0,0.16590882]
["bitfinex-derivatives","BTCF0:USTF0",1743397937737,0.001,82156.0,82155.0,0.16590882]
["bitfinex-derivatives","BTCF0:USTF0",1743397937940,0.00196001,82156.0,82155.0,0.16590882]
["bitfinex-derivatives","BTCF0:USTF0",1743397938338,0.03486001,82156.0,82155.0,0.16590882]
["bitfinex-derivatives","BTCF0:USTF0",1743397938539,0.0329,82156.0,82155.0,0.16590882]
["bitfinex-derivatives","BTCF0:USTF0",1743397938744,0.0349,82156.0,82155.0,0.16590882]
["bitfinex-derivatives","BTCF0:USTF0",1743397939745,0.1216948,82180.0,82175.0,0.1217012]
["bitfinex-derivatives","BTCF0:USTF0",1743397939936,0.38947726,82186.0,82175.0,0.1217012]
["bitfinex-derivatives","BTCF0:USTF0",1743397939937,0.0316,82185.0,82183.0,0.1216879]
["bitfinex-derivatives","BTCF0:USTF0",1743397940141,0.182532,82184.0,82183.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1743397940346,0.183212,82184.0,82183.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1743397941238,0.246512,82184.0,82183.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1743397941446,0.246512,82184.0,82183.0,0.1216879]
["bitfinex-derivatives","BTCF0:USTF0",1743397942135,0.07298,82184.0,82163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743397942346,0.1216997,82176.0,82167.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743397942537,0.1224597,82176.0,82172.0,0.01210837]
["bitfinex-derivatives","BTCF0:USTF0",1743397943247,0.1869597,82176.0,82175.0,0.12188376]
["bitfinex-derivatives","BTCF0:USTF0",1743397943743,0.1869597,82176.0,82175.0,0.12260376]
["bitfinex-derivatives","BTCF0:USTF0",1743397945133,0.1869597,82176.0,82175.0,0.00090256]
["bitfinex-derivatives","BTCF0:USTF0",1743397945330,0.1949597,82176.0,82175.0,0.00090256]
["bitfinex-derivatives","BTCF0:USTF0",1743397945746,0.1949597,82176.0,82175.0,0.12260376]
["bitfinex-derivatives","BTCF0:USTF0",1743397947333,0.07326,82176.0,82175.0,0.12260376]
["bitfinex-derivatives","BTCF0:USTF0",1743397947640,0.1949597,82176.0,82175.0,0.12260376]
["bitfinex-derivatives","BTCF0:USTF0",1743397947845,0.07326,82176.0,82175.0,0.12260376]
["bitfinex-derivatives","BTCF0:USTF0",1743397948050,0.07326,82176.0,82175.0,0.15430376]
["bitfinex-derivatives","BTCF0:USTF0",1743397948348,0.07326,82176.0,82175.0,0.18740376]
["bitfinex-derivatives","BTCF0:USTF0",1743397949248,0.1949597,82176.0,82175.0,0.18740376]
["bitfinex-derivatives","BTCF0:USTF0",1743397949445,0.00876,82176.0,82175.0,0.18740376]
["bitfinex-derivatives","BTCF0:USTF0",1743397949744,0.008,82176.0,82175.0,0.18740376]
["bitfinex-derivatives","BTCF0:USTF0",1743397951844,0.00872,82176.0,82175.0,0.18740376]
["bitfinex-derivatives","BTCF0:USTF0",1743397952142,0.008,82176.0,82175.0,0.18740376]
["bitfinex-derivatives","BTCF0:USTF0",1743397952346,0.00868,82176.0,82175.0,0.18740376]
["bitfinex-derivatives","BTCF0:USTF0",1743397952942,0.1303797,82176.0,82175.0,0.18740376]
["bitfinex-derivatives","BTCF0:USTF0",1743397954654,0.00868,82176.0,82175.0,0.18740376]
["bitfinex-derivatives","BTCF0:USTF0",1743397960157,0.008,82176.0,82175.0,0.18740376]
["bitfinex-derivatives","BTCF0:USTF0",1743397960564,0.00868,82176.0,82175.0,0.18740376]
["bitfinex-derivatives","BTCF0:USTF0",1743397962349,0.07208,82176.0,82175.0,0.18740376]
["bitfinex-derivatives","BTCF0:USTF0",1743397963158,0.6079461,82251.0,82191.0,0.1216775]
["bitfinex-derivatives","BTCF0:USTF0",1743397963159,0.3608,82205.0,82191.0,0.1216775]
["bitfinex-derivatives","BTCF0:USTF0",1743397963362,0.02842919,82207.0,82185.0,0.0608429]
["bitfinex-derivatives","BTCF0:USTF0",1743397963363,0.0634,82196.0,82195.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1743397963548,0.3608,82213.0,82212.0,0.1216464]
["bitfinex-derivatives","BTCF0:USTF0",1743397963857,0.36156,82213.0,82212.0,0.1216464]
["bitfinex-derivatives","BTCF0:USTF0",1743397964056,0.36156,82213.0,82212.0,0.1224064]
["bitfinex-derivatives","BTCF0:USTF0",1743397964254,0.3608,82213.0,82212.0,0.1216464]
["bitfinex-derivatives","BTCF0:USTF0",1743397964648,0.3911,82213.0,82212.0,0.1216464]
["bitfinex-derivatives","BTCF0:USTF0",1743397965049,0.3921,82213.0,82212.0,0.1216464]
["bitfinex-derivatives","BTCF0:USTF0",1743397965253,0.5137449,82213.0,82212.0,0.1546464]
["bitfinex-derivatives","BTCF0:USTF0",1743397965658,0.5137449,82213.0,82212.0,0.1216464]
["bitfinex-derivatives","BTCF0:USTF0",1743397966558,0.5127449,82213.0,82212.0,0.1216464]
["bitfinex-derivatives","BTCF0:USTF0",1743397967146,0.1519449,82213.0,82212.0,0.1216464]
["bitfinex-derivatives","BTCF0:USTF0",1743397968264,0.1529449,82213.0,82212.0,0.1216464]
["bitfinex-derivatives","BTCF0:USTF0",1743397968650,0.1529449,82213.0,82212.0,0.13371949]
["bitfinex-derivatives","BTCF0:USTF0",1743397969155,0.1529449,82213.0,82212.0,0.16767949]
["bitfinex-derivatives","BTCF0:USTF0",1743397969156,0.1537049,82213.0,82212.0,0.16767949]
["bitfinex-derivatives","BTCF0:USTF0",1743397969855,0.1547049,82213.0,82212.0,0.16767949]
["bitfinex-derivatives","BTCF0:USTF0",1743397970851,0.1547049,82213.0,82212.0,0.13447949]
["bitfinex-derivatives","BTCF0:USTF0",1743397972655,0.1537049,82213.0,82212.0,0.13447949]
["bitfinex-derivatives","BTCF0:USTF0",1743397973053,0.1547049,82213.0,82212.0,0.13447949]
["bitfinex-derivatives","BTCF0:USTF0",1743397973749,0.03306,82213.0,82212.0,0.16577949]
["bitfinex-derivatives","BTCF0:USTF0",1743397974465,0.0323,82213.0,82212.0,0.16577949]
["bitfinex-derivatives","BTCF0:USTF0",1743397974761,0.0323,82213.0,82212.0,0.19867949]
["bitfinex-derivatives","BTCF0:USTF0",1743397975461,0.0313,82213.0,82212.0,0.19867949]
["bitfinex-derivatives","BTCF0:USTF0",1743397975761,0.0323,82213.0,82212.0,0.19867949]
["bitfinex-derivatives","BTCF0:USTF0",1743397975960,0.0313,82213.0,82212.0,0.19867949]
["bitfinex-derivatives","BTCF0:USTF0",1743397976152,0.0323,82213.0,82212.0,0.19867949]
["bitfinex-derivatives","BTCF0:USTF0",1743397976553,0.0313,82213.0,82212.0,0.19867949]
["bitfinex-derivatives","BTCF0:USTF0",1743397976753,0.0323,82213.0,82212.0,0.19867949]
["bitfinex-derivatives","BTCF0:USTF0",1743397977454,0.002,82213.0,82212.0,0.19867949]
["bitfinex-derivatives","BTCF0:USTF0",1743397978151,0.033,82216.0,82215.0,0.121642]
["bitfinex-derivatives","BTCF0:USTF0",1743397978353,0.033,82216.0,82215.0,0.122402]
["bitfinex-derivatives","BTCF0:USTF0",1743397979160,0.033,82218.0,82217.0,0.121639]
["bitfinex-derivatives","BTCF0:USTF0",1743397979359,0.00018256,82221.0,82217.0,0.121639]
["bitfinex-derivatives","BTCF0:USTF0",1743397979360,0.0301,82220.0,82219.0,0.1216361]
["bitfinex-derivatives","BTCF0:USTF0",1743397979560,0.03086,82220.0,82219.0,0.1223961]
["bitfinex-derivatives","BTCF0:USTF0",1743397979963,0.0323,82225.0,82222.0,0.0608151]
["bitfinex-derivatives","BTCF0:USTF0",1743397980263,0.0301,82224.0,82223.0,0.1864302]
["bitfinex-derivatives","BTCF0:USTF0",1743397980464,0.0301,82224.0,82223.0,0.1875102]
["bitfinex-derivatives","BTCF0:USTF0",1743397985364,0.00018245,82232.0,82231.0,0.1216183]
["bitfinex-derivatives","BTCF0:USTF0",1743397985560,0.00122246,82232.0,82231.0,0.1226983]
["bitfinex-derivatives","BTCF0:USTF0",1743397985968,0.00122246,82232.0,82231.0,0.4834983]
["bitfinex-derivatives","BTCF0:USTF0",1743397986162,0.0326,82234.0,82233.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1743397986366,0.0326,82234.0,82233.0,0.1226154]
["bitfinex-derivatives","BTCF0:USTF0",1743397986866,0.0326,82234.0,82233.0,0.1858154]
["bitfinex-derivatives","BTCF0:USTF0",1743397987467,0.00018245,82242.0,82241.0,0.1216035]
["bitfinex-derivatives","BTCF0:USTF0",1743397987659,0.00122246,82242.0,82241.0,0.1226435]
["bitfinex-derivatives","BTCF0:USTF0",1743397988457,0.12282456,82242.0,82241.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743397988665,0.12282456,82242.0,82240.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743397988867,0.1530035,82241.0,82240.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743397989061,0.1536835,82241.0,82240.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743397989568,0.1536835,82241.0,82240.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743397989867,0.1536835,82241.0,82240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743397990169,0.1216079,82239.0,82233.0,0.1527152]
["bitfinex-derivatives","BTCF0:USTF0",1743397990361,0.3608,82234.0,82233.0,0.1537152]
["bitfinex-derivatives","BTCF0:USTF0",1743397990562,0.36184001,82234.0,82233.0,0.1537152]
["bitfinex-derivatives","BTCF0:USTF0",1743397990763,0.00104001,82234.0,82233.0,0.1537152]
["bitfinex-derivatives","BTCF0:USTF0",1743397990963,0.36184001,82234.0,82233.0,0.1537152]
["bitfinex-derivatives","BTCF0:USTF0",1743397991776,0.00204001,82234.0,82233.0,0.1537152]
["bitfinex-derivatives","BTCF0:USTF0",1743397992068,0.06754001,82234.0,82233.0,0.1537152]
["bitfinex-derivatives","BTCF0:USTF0",1743397993171,0.06754001,82234.0,82233.0,0.1226154]
["bitfinex-derivatives","BTCF0:USTF0",1743397993683,0.06754001,82234.0,82233.0,0.1549154]
["bitfinex-derivatives","BTCF0:USTF0",1743397994864,0.0665,82234.0,82233.0,0.1853154]
["bitfinex-derivatives","BTCF0:USTF0",1743397995074,0.0675,82234.0,82233.0,0.1853154]
["bitfinex-derivatives","BTCF0:USTF0",1743397995464,0.0665,82234.0,82233.0,0.1853154]
["bitfinex-derivatives","BTCF0:USTF0",1743397995661,0.0333,82234.0,82233.0,0.1853154]
["bitfinex-derivatives","BTCF0:USTF0",1743397996671,0.03434001,82234.0,82233.0,0.1853154]
["bitfinex-derivatives","BTCF0:USTF0",1743397996977,0.0333,82234.0,82233.0,0.1853154]
["bitfinex-derivatives","BTCF0:USTF0",1743397997373,0.0333,82234.0,82233.0,0.5461154]
["bitfinex-derivatives","BTCF0:USTF0",1743397998371,0.1549139,82234.0,82233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743397998575,0.03434001,82234.0,82233.0,0.1226154]
["bitfinex-derivatives","BTCF0:USTF0",1743397998777,0.03434001,82234.0,82233.0,0.1530154]
["bitfinex-derivatives","BTCF0:USTF0",1743397999161,0.18795391,82234.0,82233.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743397999368,0.06634001,82234.0,82233.0,0.1530154]
["bitfinex-derivatives","BTCF0:USTF0",1743397999567,0.0653,82234.0,82233.0,0.1530154]
["bitfinex-derivatives","BTCF0:USTF0",1743397999869,0.0663,82234.0,82233.0,0.1530154]
["bitfinex-derivatives","BTCF0:USTF0",1743398000472,0.0653,82234.0,82233.0,0.5460154]
["bitfinex-derivatives","BTCF0:USTF0",1743398000670,0.0333,82234.0,82233.0,0.5460154]
["bitfinex-derivatives","BTCF0:USTF0",1743398007280,0.0322,82240.0,82239.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1743398007484,0.0322,82240.0,82239.0,0.1226065]
["bitfinex-derivatives","BTCF0:USTF0",1743398008386,0.0332,82240.0,82239.0,0.1866065]
["bitfinex-derivatives","BTCF0:USTF0",1743398008975,0.001,82240.0,82239.0,0.1866065]
["bitfinex-derivatives","BTCF0:USTF0",1743398009776,0.001,82240.0,82239.0,0.1226065]
["bitfinex-derivatives","BTCF0:USTF0",1743398010180,0.00164,82240.0,82239.0,0.1226065]
["bitfinex-derivatives","BTCF0:USTF0",1743398010487,0.001,82240.0,82239.0,0.1226065]
["bitfinex-derivatives","BTCF0:USTF0",1743398010676,0.0314,82240.0,82239.0,0.1226065]
["bitfinex-derivatives","BTCF0:USTF0",1743398010878,0.0314,82240.0,82239.0,0.1872065]
["bitfinex-derivatives","BTCF0:USTF0",1743398011578,0.06214,82240.0,82239.0,0.1872065]
["bitfinex-derivatives","BTCF0:USTF0",1743398013388,0.0615,82240.0,82239.0,0.1872065]
["bitfinex-derivatives","BTCF0:USTF0",1743398013581,0.0625,82240.0,82239.0,0.1872065]
["bitfinex-derivatives","BTCF0:USTF0",1743398014295,0.0615,82240.0,82239.0,0.1226065]
["bitfinex-derivatives","BTCF0:USTF0",1743398014880,0.0625,82240.0,82239.0,0.1226065]
["bitfinex-derivatives","BTCF0:USTF0",1743398017889,0.0625,82240.0,82239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743398018078,0.0625,82240.0,82234.0,0.0608068]
["bitfinex-derivatives","BTCF0:USTF0",1743398018079,0.1216094,82237.0,82234.0,0.0608068]
["bitfinex-derivatives","BTCF0:USTF0",1743398018282,0.1216124,82235.0,82234.0,0.0618068]
["bitfinex-derivatives","BTCF0:USTF0",1743398018488,0.1223324,82235.0,82234.0,0.1824197]
["bitfinex-derivatives","BTCF0:USTF0",1743398018682,0.1223324,82235.0,82234.0,0.1834597]
["bitfinex-derivatives","BTCF0:USTF0",1743398018993,0.1850324,82235.0,82234.0,0.1834597]
["bitfinex-derivatives","BTCF0:USTF0",1743398025493,0.0608101,82230.0,82220.0,0.0608172]
["bitfinex-derivatives","BTCF0:USTF0",1743398025690,0.1216287,82224.0,82218.0,0.0608186]
["bitfinex-derivatives","BTCF0:USTF0",1743398025994,0.1216287,82224.0,82222.0,0.121631]
["bitfinex-derivatives","BTCF0:USTF0",1743398025995,0.1223487,82224.0,82222.0,0.121631]
["bitfinex-derivatives","BTCF0:USTF0",1743398026196,0.1223487,82224.0,82223.0,0.00086245]
["bitfinex-derivatives","BTCF0:USTF0",1743398026689,0.1856487,82224.0,82223.0,0.01285986]
["bitfinex-derivatives","BTCF0:USTF0",1743398026887,0.1856487,82224.0,82223.0,0.00086245]
["bitfinex-derivatives","BTCF0:USTF0",1743398027086,0.1856487,82224.0,82223.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743398027590,0.1856487,82224.0,82223.0,0.12181265]
["bitfinex-derivatives","BTCF0:USTF0",1743398027790,0.1856487,82224.0,82223.0,0.13461515]
["bitfinex-derivatives","BTCF0:USTF0",1743398030598,0.5464487,82224.0,82223.0,0.13461515]
["bitfinex-derivatives","BTCF0:USTF0",1743398030791,0.5464487,82224.0,82223.0,0.13393515]
["bitfinex-derivatives","BTCF0:USTF0",1743398032391,0.5464487,82224.0,82223.0,0.13473515]
["bitfinex-derivatives","BTCF0:USTF0",1743398032789,0.5464487,82224.0,82223.0,0.19913515]
["bitfinex-derivatives","BTCF0:USTF0",1743398034499,0.42482,82224.0,82223.0,0.19913515]
["bitfinex-derivatives","BTCF0:USTF0",1743398034696,0.5464487,82224.0,82223.0,0.19913515]
["bitfinex-derivatives","BTCF0:USTF0",1743398035295,0.36152,82224.0,82223.0,0.19913515]
["bitfinex-derivatives","BTCF0:USTF0",1743398036700,0.4831487,82224.0,82223.0,0.19913515]
["bitfinex-derivatives","BTCF0:USTF0",1743398036905,0.36152,82224.0,82223.0,0.19913515]
["bitfinex-derivatives","BTCF0:USTF0",1743398037389,0.4831487,82224.0,82223.0,0.19913515]
["bitfinex-derivatives","BTCF0:USTF0",1743398038102,0.36152,82224.0,82223.0,0.19913515]
["bitfinex-derivatives","BTCF0:USTF0",1743398039507,0.00072,82224.0,82223.0,0.55993515]
["bitfinex-derivatives","BTCF0:USTF0",1743398039802,0.0642,82229.0,82223.0,0.55993515]
["bitfinex-derivatives","BTCF0:USTF0",1743398039803,0.0642,82229.0,82228.0,0.1216228]
["bitfinex-derivatives","BTCF0:USTF0",1743398040099,0.0642,82229.0,82228.0,0.1223028]
["bitfinex-derivatives","BTCF0:USTF0",1743398040695,0.0642,82229.0,82228.0,0.1882028]
["bitfinex-derivatives","BTCF0:USTF0",1743398041499,0.1858213,82229.0,82228.0,0.1882028]
["bitfinex-derivatives","BTCF0:USTF0",1743398041697,0.1866213,82229.0,82228.0,0.1882028]
["bitfinex-derivatives","BTCF0:USTF0",1743398041902,0.065,82229.0,82228.0,0.1882028]
["bitfinex-derivatives","BTCF0:USTF0",1743398042106,0.0642,82229.0,82228.0,0.1882028]
["bitfinex-derivatives","BTCF0:USTF0",1743398043906,0.06496,82229.0,82228.0,0.1882028]
["bitfinex-derivatives","BTCF0:USTF0",1743398044106,0.00076,82229.0,82228.0,0.1882028]
["bitfinex-derivatives","BTCF0:USTF0",1743398044315,0.0607962,82249.0,82228.0,0.1882028]
["bitfinex-derivatives","BTCF0:USTF0",1743398044316,0.0302,82235.0,82234.0,0.1216139]
["bitfinex-derivatives","BTCF0:USTF0",1743398044503,0.0322,82236.0,82235.0,0.1216124]
["bitfinex-derivatives","BTCF0:USTF0",1743398044809,0.3608,82237.0,82236.0,0.1216109]
["bitfinex-derivatives","BTCF0:USTF0",1743398044993,0.36148,82237.0,82236.0,0.1857309]
["bitfinex-derivatives","BTCF0:USTF0",1743398046308,0.00068,82237.0,82236.0,0.1857309]
["bitfinex-derivatives","BTCF0:USTF0",1743398046607,0.36148,82237.0,82236.0,0.1857309]
["bitfinex-derivatives","BTCF0:USTF0",1743398048604,0.4830894,82237.0,82236.0,0.1857309]
["bitfinex-derivatives","BTCF0:USTF0",1743398048804,0.36148,82237.0,82236.0,0.1857309]
["bitfinex-derivatives","BTCF0:USTF0",1743398049101,0.00068,82237.0,82236.0,0.1857309]
["bitfinex-derivatives","BTCF0:USTF0",1743398049304,0.0634,82239.0,82238.0,0.121608]
["bitfinex-derivatives","BTCF0:USTF0",1743398049501,0.18596651,82239.0,82238.0,0.122488]
["bitfinex-derivatives","BTCF0:USTF0",1743398055213,0.54676651,82239.0,82238.0,0.122488]
["bitfinex-derivatives","BTCF0:USTF0",1743398055413,0.54676651,82239.0,82238.0,0.184088]
["bitfinex-derivatives","BTCF0:USTF0",1743398059517,0.18596651,82239.0,82238.0,0.184088]
["bitfinex-derivatives","BTCF0:USTF0",1743398059718,0.54676651,82239.0,82238.0,0.184088]
["bitfinex-derivatives","BTCF0:USTF0",1743398063215,0.54676651,82239.0,82238.0,0.153188]
["bitfinex-derivatives","BTCF0:USTF0",1743398063517,0.54676651,82239.0,82238.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743398063708,0.1824266,82234.0,82233.0,0.121608]
["bitfinex-derivatives","BTCF0:USTF0",1743398063908,0.1830666,82234.0,82233.0,0.122488]
["bitfinex-derivatives","BTCF0:USTF0",1743398064108,0.2447666,82234.0,82233.0,0.122488]
["bitfinex-derivatives","BTCF0:USTF0",1743398064819,0.1231483,82234.0,82233.0,0.154588]
["bitfinex-derivatives","BTCF0:USTF0",1743398067816,0.1231483,82234.0,82233.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1743398069525,0.1231483,82234.0,82233.0,0.154588]
["bitfinex-derivatives","BTCF0:USTF0",1743398069914,0.1231483,82234.0,82233.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1743398070123,0.06234,82234.0,82233.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1743398070724,0.1839539,82234.0,82233.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1743398070925,0.06234,82234.0,82233.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1743398071123,0.00064,82234.0,82233.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1743398071312,0.1222539,82234.0,82233.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1743398071511,0.00064,82234.0,82233.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1743398071717,0.1222539,82234.0,82233.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1743398072424,0.1547539,82234.0,82233.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1743398073413,0.00064,82234.0,82233.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1743398073615,0.1222539,82234.0,82233.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1743398074235,0.00064,82234.0,82233.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1743398077334,0.1222539,82234.0,82233.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1743398078226,0.00064,82234.0,82233.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1743398078422,0.03114,82234.0,82233.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1743398079223,0.06244,82234.0,82233.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1743398079633,0.1840539,82234.0,82233.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1743398079825,0.06244,82234.0,82233.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1743398081231,0.1840539,82234.0,82233.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1743398083439,0.1216213,82229.0,82228.0,0.1216217]
["bitfinex-derivatives","BTCF0:USTF0",1743398083735,0.4830613,82229.0,82228.0,0.1216217]
["bitfinex-derivatives","BTCF0:USTF0",1743398084032,0.4830613,82229.0,82228.0,0.1222617]
["bitfinex-derivatives","BTCF0:USTF0",1743398084334,0.4830613,82229.0,82228.0,0.1229817]
["bitfinex-derivatives","BTCF0:USTF0",1743398084534,0.5454613,82229.0,82228.0,0.1223417]
["bitfinex-derivatives","BTCF0:USTF0",1743398086334,0.1824422,82226.0,82225.0,0.1216266]
["bitfinex-derivatives","BTCF0:USTF0",1743398086637,0.1831622,82226.0,82225.0,0.1223466]
["bitfinex-derivatives","BTCF0:USTF0",1743398086935,0.6079622,82226.0,82225.0,0.1223466]
["bitfinex-derivatives","BTCF0:USTF0",1743398087130,0.6079622,82226.0,82225.0,0.1216266]
["bitfinex-derivatives","BTCF0:USTF0",1743398087834,0.6079622,82226.0,82225.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1743398088735,0.6079622,82226.0,82225.0,0.1216266]
["bitfinex-derivatives","BTCF0:USTF0",1743398089040,0.7318022,82226.0,82225.0,0.1216266]
["bitfinex-derivatives","BTCF0:USTF0",1743398089935,0.7318022,82226.0,82223.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743398089936,0.1216287,82224.0,82223.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743398090132,0.1222687,82224.0,82223.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743398091534,0.1222687,82224.0,82223.0,0.12181265]
["bitfinex-derivatives","BTCF0:USTF0",1743398091734,0.1222687,82224.0,82223.0,0.12245265]
["bitfinex-derivatives","BTCF0:USTF0",1743398093547,0.1222687,82224.0,82223.0,0.15475265]
["bitfinex-derivatives","BTCF0:USTF0",1743398093747,0.1222687,82224.0,82223.0,0.18485265]
["bitfinex-derivatives","BTCF0:USTF0",1743398099550,0.00064,82224.0,82223.0,0.18485265]
["bitfinex-derivatives","BTCF0:USTF0",1743398101343,0.1216206,82230.0,82229.0,0.1216213]
["bitfinex-derivatives","BTCF0:USTF0",1743398101543,0.1222606,82230.0,82229.0,0.1222613]
["bitfinex-derivatives","BTCF0:USTF0",1743398101744,0.1875606,82230.0,82229.0,0.1222613]
["bitfinex-derivatives","BTCF0:USTF0",1743398102743,0.06594,82230.0,82229.0,0.1222613]
["bitfinex-derivatives","BTCF0:USTF0",1743398103344,0.00064,82230.0,82229.0,0.1222613]
["bitfinex-derivatives","BTCF0:USTF0",1743398105349,0.1865598,82230.0,82229.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743398105551,0.1216287,82224.0,82223.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743398105745,0.1216494,82210.0,82209.0,0.1216502]
["bitfinex-derivatives","BTCF0:USTF0",1743398105948,0.4830894,82210.0,82209.0,0.1222902]
["bitfinex-derivatives","BTCF0:USTF0",1743398106441,0.4830894,82210.0,82209.0,0.13471288]
["bitfinex-derivatives","BTCF0:USTF0",1743398106645,0.5473894,82210.0,82209.0,0.13471288]
["bitfinex-derivatives","BTCF0:USTF0",1743398108451,0.42574,82210.0,82209.0,0.13471288]
["bitfinex-derivatives","BTCF0:USTF0",1743398109058,0.060811,82229.0,82217.0,0.121639]
["bitfinex-derivatives","BTCF0:USTF0",1743398109360,0.00110245,82218.0,82217.0,0.122519]
["bitfinex-derivatives","BTCF0:USTF0",1743398109555,0.12273995,82218.0,82217.0,0.154019]
["bitfinex-derivatives","BTCF0:USTF0",1743398109757,0.12273995,82218.0,82217.0,0.122519]
["bitfinex-derivatives","BTCF0:USTF0",1743398110355,0.18683995,82218.0,82217.0,0.122519]
["bitfinex-derivatives","BTCF0:USTF0",1743398111062,0.18783995,82218.0,82217.0,0.122519]
["bitfinex-derivatives","BTCF0:USTF0",1743398111560,0.18683995,82218.0,82217.0,0.122519]
["bitfinex-derivatives","BTCF0:USTF0",1743398111758,0.18783995,82218.0,82217.0,0.122519]
["bitfinex-derivatives","BTCF0:USTF0",1743398113459,0.18783995,82218.0,82217.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743398113765,0.1216494,82210.0,82209.0,0.13407338]
["bitfinex-derivatives","BTCF0:USTF0",1743398114055,0.1216494,82210.0,82209.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743398114056,0.4833294,82210.0,82209.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743398114456,0.0608283,82206.0,82202.0,0.01202711]
["bitfinex-derivatives","BTCF0:USTF0",1743398114662,0.4824597,82203.0,82202.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743398114960,0.4832997,82203.0,82202.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1743398115560,0.4832997,82203.0,82202.0,0.13467782]
["bitfinex-derivatives","BTCF0:USTF0",1743398115957,0.4832997,82203.0,82202.0,0.13667782]
["bitfinex-derivatives","BTCF0:USTF0",1743398116564,0.4832997,82203.0,82202.0,0.13867782]
["bitfinex-derivatives","BTCF0:USTF0",1743398117367,0.49261836,82203.0,82202.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743398117866,0.55521836,82203.0,82202.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743398118063,0.55521836,82203.0,82202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743398118864,0.5676524,82203.0,82202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743398119161,0.5676524,82203.0,82194.0,0.07287302]
["bitfinex-derivatives","BTCF0:USTF0",1743398119162,0.1825044,82199.0,82194.0,0.01203682]
["bitfinex-derivatives","BTCF0:USTF0",1743398119372,0.0629,82198.0,82197.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1743398119554,0.0637,82198.0,82197.0,0.1224686]
["bitfinex-derivatives","BTCF0:USTF0",1743398119754,0.0637,82198.0,82197.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1743398120258,0.2462042,82198.0,82197.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1743398120468,0.2462042,82198.0,82197.0,0.1546686]
["bitfinex-derivatives","BTCF0:USTF0",1743398120665,0.2462042,82198.0,82197.0,0.1876686]
["bitfinex-derivatives","BTCF0:USTF0",1743398122066,0.2462042,82198.0,82197.0,0.1916686]
["bitfinex-derivatives","BTCF0:USTF0",1743398122262,0.2462042,82198.0,82197.0,0.1294686]
["bitfinex-derivatives","BTCF0:USTF0",1743398122462,0.2462042,82198.0,82197.0,0.1286686]
["bitfinex-derivatives","BTCF0:USTF0",1743398122663,0.2462042,82198.0,82197.0,0.1294686]
["bitfinex-derivatives","BTCF0:USTF0",1743398122862,0.2462042,82198.0,82197.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1743398123058,0.2462042,82198.0,82197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743398123859,0.121679,82191.0,82189.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743398124065,0.122319,82191.0,82190.0,0.1216785]
["bitfinex-derivatives","BTCF0:USTF0",1743398124266,0.483119,82191.0,82190.0,0.1840785]
["bitfinex-derivatives","BTCF0:USTF0",1743398124871,0.483119,82191.0,82190.0,0.19640458]
["bitfinex-derivatives","BTCF0:USTF0",1743398126270,0.485119,82191.0,82190.0,0.19640458]
["bitfinex-derivatives","BTCF0:USTF0",1743398127063,0.485119,82191.0,82190.0,0.20040458]
["bitfinex-derivatives","BTCF0:USTF0",1743398127269,0.485119,82191.0,82190.0,0.07872608]
["bitfinex-derivatives","BTCF0:USTF0",1743398127472,0.00264,82191.0,82190.0,0.43872608]
["bitfinex-derivatives","BTCF0:USTF0",1743398127768,0.00564,82191.0,82190.0,0.43552608]
["bitfinex-derivatives","BTCF0:USTF0",1743398127974,0.005,82191.0,82190.0,0.43552608]
["bitfinex-derivatives","BTCF0:USTF0",1743398128268,0.0058,82191.0,82190.0,0.43552608]
["bitfinex-derivatives","BTCF0:USTF0",1743398128473,0.005,82191.0,82190.0,0.43552608]
["bitfinex-derivatives","BTCF0:USTF0",1743398128674,0.00584,82191.0,82190.0,0.43552608]
["bitfinex-derivatives","BTCF0:USTF0",1743398128877,0.00384,82191.0,82190.0,0.43552608]
["bitfinex-derivatives","BTCF0:USTF0",1743398129061,0.1216691,82197.0,82193.0,0.121674]
["bitfinex-derivatives","BTCF0:USTF0",1743398129265,0.1216691,82197.0,82194.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743398129266,0.1224691,82197.0,82194.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743398129465,0.1224691,82197.0,82194.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743398129965,0.0008,82197.0,82194.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743398130276,0.1216716,82195.0,82194.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743398130466,0.1224716,82195.0,82194.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743398130774,0.0008,82195.0,82194.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743398130975,0.1224716,82195.0,82194.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743398131871,0.1244716,82195.0,82194.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743398132575,0.1254716,82195.0,82194.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743398134978,0.0038,82195.0,82194.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743398135480,0.0038,82195.0,82194.0,0.2176731]
["bitfinex-derivatives","BTCF0:USTF0",1743398136470,0.0028,82195.0,82194.0,0.2176731]
["bitfinex-derivatives","BTCF0:USTF0",1743398136671,0.0038,82195.0,82194.0,0.2176731]
["bitfinex-derivatives","BTCF0:USTF0",1743398137071,0.0048,82195.0,82194.0,0.2176731]
["bitfinex-derivatives","BTCF0:USTF0",1743398137781,0.0028,82195.0,82194.0,0.2176731]
["bitfinex-derivatives","BTCF0:USTF0",1743398138085,0.00018245,82198.0,82197.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1743398138280,0.00018245,82198.0,82197.0,0.4835486]
["bitfinex-derivatives","BTCF0:USTF0",1743398141286,0.00118245,82198.0,82197.0,0.4835486]
["bitfinex-derivatives","BTCF0:USTF0",1743398142879,0.12284955,82198.0,82197.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743398143087,0.12388956,82198.0,82197.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743398143383,0.1216716,82195.0,82194.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743398143589,0.1227516,82195.0,82194.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1743398144283,0.1227516,82195.0,82194.0,0.1874931]
["bitfinex-derivatives","BTCF0:USTF0",1743398146292,0.1237516,82195.0,82194.0,0.1874931]
["bitfinex-derivatives","BTCF0:USTF0",1743398146483,0.1237516,82195.0,82194.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743398146683,0.1227516,82195.0,82194.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743398146880,0.1247516,82195.0,82194.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743398147187,0.1257516,82195.0,82194.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743398147577,0.121679,82190.0,82189.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743398147781,0.606919,82190.0,82189.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743398148088,0.606919,82190.0,82189.0,0.00090245]
["bitfinex-derivatives","BTCF0:USTF0",1743398148389,0.606919,82190.0,82189.0,0.00162245]
["bitfinex-derivatives","BTCF0:USTF0",1743398148590,0.668719,82190.0,82189.0,0.00090245]
["bitfinex-derivatives","BTCF0:USTF0",1743398148786,0.668719,82190.0,82189.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743398150188,0.668719,82190.0,82189.0,0.00094245]
["bitfinex-derivatives","BTCF0:USTF0",1743398150387,0.1217027,82174.0,82170.0,0.0608537]
["bitfinex-derivatives","BTCF0:USTF0",1743398150594,0.1225427,82174.0,82173.0,0.0615319]
["bitfinex-derivatives","BTCF0:USTF0",1743398150782,0.1225827,82174.0,82173.0,0.07387002]
["bitfinex-derivatives","BTCF0:USTF0",1743398151783,0.1532827,82174.0,82173.0,0.07387002]
["bitfinex-derivatives","BTCF0:USTF0",1743398152587,0.1532827,82174.0,82173.0,0.10687002]
["bitfinex-derivatives","BTCF0:USTF0",1743398153386,0.1532827,82174.0,82173.0,0.10887002]
["bitfinex-derivatives","BTCF0:USTF0",1743398153885,0.1532827,82174.0,82173.0,0.07587002]
["bitfinex-derivatives","BTCF0:USTF0",1743398154285,0.1532827,82174.0,82173.0,0.07887002]
["bitfinex-derivatives","BTCF0:USTF0",1743398154891,0.03158,82174.0,82173.0,0.11137002]
["bitfinex-derivatives","BTCF0:USTF0",1743398155593,0.06308,82174.0,82173.0,0.11137002]
["bitfinex-derivatives","BTCF0:USTF0",1743398156091,0.1847827,82174.0,82173.0,0.11137002]
["bitfinex-derivatives","BTCF0:USTF0",1743398156786,0.06308,82174.0,82173.0,0.11137002]
["bitfinex-derivatives","BTCF0:USTF0",1743398157590,0.1847827,82174.0,82173.0,0.11137002]
["bitfinex-derivatives","BTCF0:USTF0",1743398157792,0.1847827,82174.0,82173.0,0.07887002]
["bitfinex-derivatives","BTCF0:USTF0",1743398157990,0.1847827,82174.0,82173.0,0.01801812]
["bitfinex-derivatives","BTCF0:USTF0",1743398158381,0.5455827,82174.0,82173.0,0.01801812]
["bitfinex-derivatives","BTCF0:USTF0",1743398158894,0.5455827,82174.0,82173.0,0.01733812]
["bitfinex-derivatives","BTCF0:USTF0",1743398159278,0.5455827,82174.0,82173.0,0.13904232]
["bitfinex-derivatives","BTCF0:USTF0",1743398159484,0.5455827,82174.0,82173.0,0.01805812]
["bitfinex-derivatives","BTCF0:USTF0",1743398159984,0.5455827,82174.0,82173.0,0.0168598]
["bitfinex-derivatives","BTCF0:USTF0",1743398160182,0.5455827,82174.0,82173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743398160583,0.5455827,82174.0,82173.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743398160785,0.5455827,82174.0,82173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743398161186,0.66727643,82174.0,82173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743398161595,0.66727643,82174.0,82173.0,0.1267042]
["bitfinex-derivatives","BTCF0:USTF0",1743398161991,0.66727643,82174.0,82173.0,0.1273442]
["bitfinex-derivatives","BTCF0:USTF0",1743398164297,0.00088,82174.0,82173.0,0.1273442]
["bitfinex-derivatives","BTCF0:USTF0",1743398164598,0.15484,82177.0,82176.0,0.1216997]
["bitfinex-derivatives","BTCF0:USTF0",1743398164797,0.1556,82177.0,82176.0,0.1223397]
["bitfinex-derivatives","BTCF0:USTF0",1743398165198,0.1556,82177.0,82176.0,0.1858397]
["bitfinex-derivatives","BTCF0:USTF0",1743398165801,0.1556,82177.0,82176.0,0.1878397]
["bitfinex-derivatives","BTCF0:USTF0",1743398165995,0.1556,82177.0,82176.0,0.1888397]
["bitfinex-derivatives","BTCF0:USTF0",1743398166201,0.2772982,82177.0,82176.0,0.1888397]
["bitfinex-derivatives","BTCF0:USTF0",1743398166494,0.1886,82177.0,82176.0,0.1888397]
["bitfinex-derivatives","BTCF0:USTF0",1743398167293,0.06476,82177.0,82176.0,0.1888397]
["bitfinex-derivatives","BTCF0:USTF0",1743398167799,0.07373807,82212.0,82188.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1743398167800,0.3608,82190.0,82188.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1743398167995,0.59992,82189.0,82188.0,0.1224019]
["bitfinex-derivatives","BTCF0:USTF0",1743398168295,0.59992,82189.0,82188.0,0.1873019]
["bitfinex-derivatives","BTCF0:USTF0",1743398168497,0.59992,82189.0,82188.0,0.19942956]
["bitfinex-derivatives","BTCF0:USTF0",1743398168804,0.00072,82189.0,82188.0,0.19942956]
["bitfinex-derivatives","BTCF0:USTF0",1743398168998,0.1244005,82189.0,82188.0,0.19942956]
["bitfinex-derivatives","BTCF0:USTF0",1743398169593,0.1881005,82189.0,82188.0,0.19942956]
["bitfinex-derivatives","BTCF0:USTF0",1743398169794,0.1901005,82189.0,82188.0,0.19942956]
["bitfinex-derivatives","BTCF0:USTF0",1743398169989,0.06842,82189.0,82188.0,0.19942956]
["bitfinex-derivatives","BTCF0:USTF0",1743398170196,0.00472,82189.0,82188.0,0.19942956]
["bitfinex-derivatives","BTCF0:USTF0",1743398170395,0.1264005,82189.0,82188.0,0.19942956]
["bitfinex-derivatives","BTCF0:USTF0",1743398171294,0.1883005,82189.0,82188.0,0.19942956]
["bitfinex-derivatives","BTCF0:USTF0",1743398172496,0.0608556,82169.0,82168.0,0.121705]
["bitfinex-derivatives","BTCF0:USTF0",1743398172695,0.0608556,82169.0,82168.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1743398172906,0.0615756,82169.0,82168.0,0.1344796]
["bitfinex-derivatives","BTCF0:USTF0",1743398173095,0.0920756,82169.0,82168.0,0.1654796]
["bitfinex-derivatives","BTCF0:USTF0",1743398173800,0.1234756,82169.0,82168.0,0.1965796]
["bitfinex-derivatives","BTCF0:USTF0",1743398173995,0.1234756,82169.0,82168.0,0.1995796]
["bitfinex-derivatives","BTCF0:USTF0",1743398174195,0.1234756,82169.0,82168.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1743398174407,0.1234756,82169.0,82168.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743398174612,0.2472756,82169.0,82168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743398174798,0.2472756,82169.0,82168.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743398174997,0.2482756,82169.0,82168.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743398175199,0.36997673,82169.0,82168.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743398175393,0.1217145,82166.0,82163.0,0.1217175]
["bitfinex-derivatives","BTCF0:USTF0",1743398175601,0.1224345,82166.0,82165.0,0.1225384]
["bitfinex-derivatives","BTCF0:USTF0",1743398176008,0.1224345,82166.0,82165.0,0.1557384]
["bitfinex-derivatives","BTCF0:USTF0",1743398176202,0.1224345,82166.0,82165.0,0.1857384]
["bitfinex-derivatives","BTCF0:USTF0",1743398176608,0.1832942,82166.0,82158.0,0.0608632]
["bitfinex-derivatives","BTCF0:USTF0",1743398176801,0.1825762,82164.0,82163.0,0.121719]
["bitfinex-derivatives","BTCF0:USTF0",1743398177003,0.1834962,82164.0,82163.0,0.122439]
["bitfinex-derivatives","BTCF0:USTF0",1743398177297,0.2463962,82164.0,82163.0,0.122439]
["bitfinex-derivatives","BTCF0:USTF0",1743398178713,0.06382,82164.0,82163.0,0.122439]
["bitfinex-derivatives","BTCF0:USTF0",1743398179006,0.00092,82164.0,82163.0,0.122439]
["bitfinex-derivatives","BTCF0:USTF0",1743398179213,0.1217167,82165.0,82164.0,0.1217175]
["bitfinex-derivatives","BTCF0:USTF0",1743398179420,0.12267671,82165.0,82164.0,0.1217175]
["bitfinex-derivatives","BTCF0:USTF0",1743398179606,0.12267671,82165.0,82164.0,0.1223975]
["bitfinex-derivatives","BTCF0:USTF0",1743398179798,0.12267671,82165.0,82164.0,0.1871975]
["bitfinex-derivatives","BTCF0:USTF0",1743398180719,0.15577671,82165.0,82164.0,0.1871975]
["bitfinex-derivatives","BTCF0:USTF0",1743398180903,0.03406001,82165.0,82164.0,0.5479975]
["bitfinex-derivatives","BTCF0:USTF0",1743398181099,0.2455072,82171.0,82170.0,0.1217086]
["bitfinex-derivatives","BTCF0:USTF0",1743398181303,0.00092,82171.0,82170.0,0.1226286]
["bitfinex-derivatives","BTCF0:USTF0",1743398181911,0.00092,82171.0,82170.0,0.1868286]
["bitfinex-derivatives","BTCF0:USTF0",1743398182411,0.03402,82171.0,82170.0,0.1868286]
["bitfinex-derivatives","BTCF0:USTF0",1743398182614,0.00192,82171.0,82170.0,0.1868286]
["bitfinex-derivatives","BTCF0:USTF0",1743398183312,0.00292,82171.0,82170.0,0.1868286]
["bitfinex-derivatives","BTCF0:USTF0",1743398183515,0.03402,82171.0,82170.0,0.1868286]
["bitfinex-derivatives","BTCF0:USTF0",1743398184313,0.1557271,82171.0,82170.0,0.1868286]
["bitfinex-derivatives","BTCF0:USTF0",1743398186522,0.1557271,82171.0,82170.0,0.1226286]
["bitfinex-derivatives","BTCF0:USTF0",1743398187624,0.03402,82171.0,82170.0,0.1226286]
["bitfinex-derivatives","BTCF0:USTF0",1743398188217,0.03402,82171.0,82170.0,0.1536286]
["bitfinex-derivatives","BTCF0:USTF0",1743398188922,0.1557271,82171.0,82170.0,0.1536286]
["bitfinex-derivatives","BTCF0:USTF0",1743398189118,0.03302,82171.0,82170.0,0.1536286]
["bitfinex-derivatives","BTCF0:USTF0",1743398189908,0.0321,82171.0,82170.0,0.1536286]
["bitfinex-derivatives","BTCF0:USTF0",1743398190124,0.0311,82171.0,82170.0,0.1536286]
["bitfinex-derivatives","BTCF0:USTF0",1743398190319,0.0321,82171.0,82170.0,0.1536286]
["bitfinex-derivatives","BTCF0:USTF0",1743398190624,0.03302,82171.0,82170.0,0.1536286]
["bitfinex-derivatives","BTCF0:USTF0",1743398191217,0.03402,82171.0,82170.0,0.1536286]
["bitfinex-derivatives","BTCF0:USTF0",1743398192329,0.03302,82171.0,82170.0,0.1536286]
["bitfinex-derivatives","BTCF0:USTF0",1743398192526,0.03402,82171.0,82170.0,0.1536286]
["bitfinex-derivatives","BTCF0:USTF0",1743398193826,0.0321,82171.0,82170.0,0.1536286]
["bitfinex-derivatives","BTCF0:USTF0",1743398194032,0.03402,82171.0,82170.0,0.1536286]
["bitfinex-derivatives","BTCF0:USTF0",1743398194532,0.03302,82171.0,82170.0,0.1536286]
["bitfinex-derivatives","BTCF0:USTF0",1743398194737,0.03402,82171.0,82170.0,0.1536286]
["bitfinex-derivatives","BTCF0:USTF0",1743398195337,0.0331,82171.0,82170.0,0.1536286]
["bitfinex-derivatives","BTCF0:USTF0",1743398196538,0.0341,82171.0,82170.0,0.1536286]
["bitfinex-derivatives","BTCF0:USTF0",1743398196737,0.0321,82171.0,82170.0,0.1536286]
["bitfinex-derivatives","BTCF0:USTF0",1743398196938,0.0331,82171.0,82170.0,0.1536286]
["bitfinex-derivatives","BTCF0:USTF0",1743398197938,0.00018245,82177.0,82174.0,0.0608507]
["bitfinex-derivatives","BTCF0:USTF0",1743398198134,0.00018245,82177.0,82175.0,0.2169012]
["bitfinex-derivatives","BTCF0:USTF0",1743398198135,0.0313,82176.0,82175.0,0.2169012]
["bitfinex-derivatives","BTCF0:USTF0",1743398198341,0.03226001,82176.0,82175.0,0.5783412]
["bitfinex-derivatives","BTCF0:USTF0",1743398198539,0.0313,82176.0,82175.0,0.5783412]
["bitfinex-derivatives","BTCF0:USTF0",1743398199434,0.03222,82176.0,82175.0,0.5783412]
["bitfinex-derivatives","BTCF0:USTF0",1743398200331,0.0313,82176.0,82175.0,0.5783412]
["bitfinex-derivatives","BTCF0:USTF0",1743398200539,0.0323,82176.0,82175.0,0.5783412]
["bitfinex-derivatives","BTCF0:USTF0",1743398201233,0.06542,82176.0,82175.0,0.5783412]
["bitfinex-derivatives","BTCF0:USTF0",1743398201431,0.1861997,82176.0,82175.0,0.5783412]
["bitfinex-derivatives","BTCF0:USTF0",1743398201635,0.2198197,82176.0,82175.0,0.5783412]
["bitfinex-derivatives","BTCF0:USTF0",1743398202047,0.2208197,82176.0,82175.0,0.5783412]
["bitfinex-derivatives","BTCF0:USTF0",1743398202551,0.03422,82176.0,82175.0,0.5783412]
["bitfinex-derivatives","BTCF0:USTF0",1743398202744,0.2765829,82188.0,82187.0,0.1216834]
["bitfinex-derivatives","BTCF0:USTF0",1743398203045,0.3102829,82188.0,82187.0,0.1226034]
["bitfinex-derivatives","BTCF0:USTF0",1743398204236,0.3142829,82188.0,82187.0,0.1226034]
["bitfinex-derivatives","BTCF0:USTF0",1743398205240,0.1944829,82188.0,82187.0,0.1226034]
["bitfinex-derivatives","BTCF0:USTF0",1743398205945,0.0728,82188.0,82187.0,0.1226034]
["bitfinex-derivatives","BTCF0:USTF0",1743398206840,0.0728,82188.0,82187.0,0.13765281]
["bitfinex-derivatives","BTCF0:USTF0",1743398207338,0.0417,82188.0,82187.0,0.49845281]
["bitfinex-derivatives","BTCF0:USTF0",1743398207540,0.008,82188.0,82187.0,0.49845281]
["bitfinex-derivatives","BTCF0:USTF0",1743398207746,0.0274682,82210.0,82197.0,0.0608336]
["bitfinex-derivatives","BTCF0:USTF0",1743398207941,0.033,82206.0,82205.0,0.1216568]
["bitfinex-derivatives","BTCF0:USTF0",1743398208148,0.03392,82206.0,82205.0,0.1222968]
["bitfinex-derivatives","BTCF0:USTF0",1743398208346,0.06432,82206.0,82205.0,0.1222968]
["bitfinex-derivatives","BTCF0:USTF0",1743398209341,0.03392,82206.0,82205.0,0.1222968]
["bitfinex-derivatives","BTCF0:USTF0",1743398210347,0.03392,82206.0,82205.0,0.1232968]
["bitfinex-derivatives","BTCF0:USTF0",1743398211040,0.00092,82206.0,82205.0,0.1232968]
["bitfinex-derivatives","BTCF0:USTF0",1743398211243,0.14434154,82213.0,82210.0,0.1216494]
["bitfinex-derivatives","BTCF0:USTF0",1743398211450,0.36251654,82211.0,82210.0,0.1223694]
["bitfinex-derivatives","BTCF0:USTF0",1743398211855,0.00064,82211.0,82210.0,0.1223694]
["bitfinex-derivatives","BTCF0:USTF0",1743398212056,0.0323,82213.0,82212.0,0.1216464]
["bitfinex-derivatives","BTCF0:USTF0",1743398212247,0.0323,82213.0,82212.0,0.1222864]
["bitfinex-derivatives","BTCF0:USTF0",1743398213057,0.0323,82213.0,82212.0,0.13773244]
["bitfinex-derivatives","BTCF0:USTF0",1743398213454,0.0333,82213.0,82212.0,0.13773244]
["bitfinex-derivatives","BTCF0:USTF0",1743398214854,0.15078,82231.0,82227.0,0.1216228]
["bitfinex-derivatives","BTCF0:USTF0",1743398215058,0.0641,82228.0,82227.0,0.1223828]
["bitfinex-derivatives","BTCF0:USTF0",1743398215256,0.06482,82228.0,82227.0,0.1223828]
["bitfinex-derivatives","BTCF0:USTF0",1743398216158,0.07398296,82228.0,82227.0,0.1223828]
["bitfinex-derivatives","BTCF0:USTF0",1743398217154,0.06582,82228.0,82227.0,0.4831828]
["bitfinex-derivatives","BTCF0:USTF0",1743398217357,0.0651,82228.0,82227.0,0.4831828]
["bitfinex-derivatives","BTCF0:USTF0",1743398217556,0.0661,82228.0,82227.0,0.4831828]
["bitfinex-derivatives","BTCF0:USTF0",1743398218165,0.06682,82228.0,82227.0,0.4831828]
["bitfinex-derivatives","BTCF0:USTF0",1743398218857,0.06682,82228.0,82227.0,0.4841828]
["bitfinex-derivatives","BTCF0:USTF0",1743398218858,0.06582,82228.0,82227.0,0.4841828]
["bitfinex-derivatives","BTCF0:USTF0",1743398219464,0.06482,82228.0,82227.0,0.4841828]
["bitfinex-derivatives","BTCF0:USTF0",1743398219756,0.0641,82228.0,82227.0,0.4831828]
["bitfinex-derivatives","BTCF0:USTF0",1743398219962,0.0641,82228.0,82227.0,0.5139828]
["bitfinex-derivatives","BTCF0:USTF0",1743398220464,0.02706,82231.0,82230.0,0.1216198]
["bitfinex-derivatives","BTCF0:USTF0",1743398220677,0.02706,82231.0,82230.0,0.1222598]
["bitfinex-derivatives","BTCF0:USTF0",1743398221760,0.02706,82231.0,82230.0,0.1530598]
["bitfinex-derivatives","BTCF0:USTF0",1743398223857,0.02806,82231.0,82230.0,0.1530598]
["bitfinex-derivatives","BTCF0:USTF0",1743398224463,0.033,82235.0,82234.0,0.1216139]
["bitfinex-derivatives","BTCF0:USTF0",1743398224755,0.033,82235.0,82234.0,0.1223339]
["bitfinex-derivatives","BTCF0:USTF0",1743398225162,0.03364,82235.0,82234.0,0.4831339]
["bitfinex-derivatives","BTCF0:USTF0",1743398225363,0.033,82235.0,82234.0,0.5455339]
["bitfinex-derivatives","BTCF0:USTF0",1743398225873,0.00018244,82236.0,82235.0,0.1216124]
["bitfinex-derivatives","BTCF0:USTF0",1743398226170,0.00018244,82236.0,82235.0,0.1222524]
["bitfinex-derivatives","BTCF0:USTF0",1743398226365,0.00018244,82236.0,82235.0,0.1859524]
["bitfinex-derivatives","BTCF0:USTF0",1743398226567,0.12179334,82236.0,82235.0,0.1222524]
["bitfinex-derivatives","BTCF0:USTF0",1743398226761,0.12243334,82236.0,82235.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743398227070,0.12243334,82236.0,82235.0,0.1216124]
["bitfinex-derivatives","BTCF0:USTF0",1743398227267,0.12243334,82236.0,82235.0,0.1222524]
["bitfinex-derivatives","BTCF0:USTF0",1743398227466,0.18733334,82236.0,82235.0,0.1222524]
["bitfinex-derivatives","BTCF0:USTF0",1743398228069,0.18733334,82236.0,82235.0,0.1527524]
["bitfinex-derivatives","BTCF0:USTF0",1743398228269,0.18833334,82236.0,82235.0,0.1527524]
["bitfinex-derivatives","BTCF0:USTF0",1743398228570,0.18833334,82236.0,82235.0,0.16815998]
["bitfinex-derivatives","BTCF0:USTF0",1743398228772,0.06672244,82236.0,82235.0,0.16815998]
["bitfinex-derivatives","BTCF0:USTF0",1743398229572,0.06572244,82236.0,82235.0,0.16815998]
["bitfinex-derivatives","BTCF0:USTF0",1743398229763,0.06672244,82236.0,82235.0,0.16815998]
["bitfinex-derivatives","BTCF0:USTF0",1743398230164,0.18833334,82236.0,82235.0,0.16815998]
["bitfinex-derivatives","BTCF0:USTF0",1743398231077,0.18833334,82236.0,82235.0,0.13765998]
["bitfinex-derivatives","BTCF0:USTF0",1743398231271,0.18833334,82236.0,82235.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743398231479,0.0608067,82235.0,82214.0,0.0608211]
["bitfinex-derivatives","BTCF0:USTF0",1743398231678,0.1216331,82221.0,82220.0,0.1216346]
["bitfinex-derivatives","BTCF0:USTF0",1743398231977,0.1223131,82221.0,82220.0,0.1222746]
["bitfinex-derivatives","BTCF0:USTF0",1743398232565,0.1835131,82221.0,82220.0,0.1222746]
["bitfinex-derivatives","BTCF0:USTF0",1743398233175,0.1835131,82221.0,82220.0,0.1242746]
["bitfinex-derivatives","BTCF0:USTF0",1743398233477,0.1835131,82221.0,82220.0,0.1262746]
["bitfinex-derivatives","BTCF0:USTF0",1743398234277,0.1845131,82221.0,82220.0,0.1222746]
["bitfinex-derivatives","BTCF0:USTF0",1743398236167,0.1845131,82221.0,82220.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743398236369,0.1845131,82221.0,82220.0,0.1222746]
["bitfinex-derivatives","BTCF0:USTF0",1743398237673,0.1845131,82221.0,82220.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743398237868,0.1216346,82220.0,82219.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743398238069,0.4830746,82220.0,82219.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743398238373,0.5435746,82220.0,82219.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743398239779,0.5445746,82220.0,82219.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743398239985,0.5445746,82220.0,82219.0,0.00090244]
["bitfinex-derivatives","BTCF0:USTF0",1743398240175,0.5445746,82220.0,82219.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743398240778,0.5445746,82220.0,82219.0,0.00082244]
["bitfinex-derivatives","BTCF0:USTF0",1743398240985,0.5445746,82220.0,82219.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743398241983,0.66620024,82220.0,82219.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743398242579,0.5445746,82220.0,82219.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743398242785,0.5445746,82220.0,82219.0,0.12181854]
["bitfinex-derivatives","BTCF0:USTF0",1743398242987,0.42294,82220.0,82219.0,0.12249854]
["bitfinex-derivatives","BTCF0:USTF0",1743398243195,0.5445746,82220.0,82219.0,0.15489854]
["bitfinex-derivatives","BTCF0:USTF0",1743398243388,0.1837746,82220.0,82219.0,0.15489854]
["bitfinex-derivatives","BTCF0:USTF0",1743398243991,0.1537746,82220.0,82219.0,0.15489854]
["bitfinex-derivatives","BTCF0:USTF0",1743398244886,0.03214,82220.0,82219.0,0.15489854]
["bitfinex-derivatives","BTCF0:USTF0",1743398246177,0.1537746,82220.0,82219.0,0.15489854]
["bitfinex-derivatives","BTCF0:USTF0",1743398246387,0.1527746,82220.0,82219.0,0.15489854]
["bitfinex-derivatives","BTCF0:USTF0",1743398246982,0.03114,82220.0,82219.0,0.15489854]
["bitfinex-derivatives","BTCF0:USTF0",1743398247180,0.00164,82220.0,82219.0,0.15489854]
["bitfinex-derivatives","BTCF0:USTF0",1743398247484,0.1232746,82220.0,82219.0,0.51569854]
["bitfinex-derivatives","BTCF0:USTF0",1743398247682,0.1232746,82220.0,82219.0,0.15489854]
["bitfinex-derivatives","BTCF0:USTF0",1743398248688,0.00164,82220.0,82219.0,0.15489854]
["bitfinex-derivatives","BTCF0:USTF0",1743398248889,0.00064,82220.0,82219.0,0.15489854]
["bitfinex-derivatives","BTCF0:USTF0",1743398249085,0.00064,82220.0,82219.0,0.51569854]
["bitfinex-derivatives","BTCF0:USTF0",1743398249300,0.12368,82226.0,82224.0,0.1216287]
["bitfinex-derivatives","BTCF0:USTF0",1743398249301,0.0314,82225.0,82224.0,0.1216287]
["bitfinex-derivatives","BTCF0:USTF0",1743398249491,0.1537472,82225.0,82224.0,0.1223487]
["bitfinex-derivatives","BTCF0:USTF0",1743398250588,0.1547472,82225.0,82224.0,0.1223487]
["bitfinex-derivatives","BTCF0:USTF0",1743398255201,0.1547472,82225.0,82224.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743398255697,0.1216331,82221.0,82220.0,0.2432629]
["bitfinex-derivatives","BTCF0:USTF0",1743398255892,0.1222731,82221.0,82220.0,0.2439029]
["bitfinex-derivatives","BTCF0:USTF0",1743398256290,0.1222731,82221.0,82220.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1743398256494,0.1838731,82221.0,82220.0,0.0608171]
["bitfinex-derivatives","BTCF0:USTF0",1743398256697,0.3075131,82221.0,82220.0,0.0608171]
["bitfinex-derivatives","BTCF0:USTF0",1743398258498,0.3085131,82221.0,82220.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1743398258699,0.3085131,82221.0,82220.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743398258892,0.1216346,82220.0,82219.0,0.12181784]
["bitfinex-derivatives","BTCF0:USTF0",1743398259202,0.4830746,82220.0,82219.0,0.12245784]
["bitfinex-derivatives","BTCF0:USTF0",1743398259495,0.5475746,82220.0,82219.0,0.12245784]
["bitfinex-derivatives","BTCF0:USTF0",1743398260300,0.5485746,82220.0,82219.0,0.12245784]
["bitfinex-derivatives","BTCF0:USTF0",1743398261289,0.5485746,82220.0,82219.0,0.00082244]
["bitfinex-derivatives","BTCF0:USTF0",1743398261497,0.5485746,82220.0,82219.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743398263207,0.5485746,82220.0,82219.0,0.00082244]
["bitfinex-derivatives","BTCF0:USTF0",1743398263506,0.5485746,82220.0,82207.0,0.1216527]
["bitfinex-derivatives","BTCF0:USTF0",1743398263507,0.1216523,82208.0,82207.0,0.1216527]
["bitfinex-derivatives","BTCF0:USTF0",1743398263701,0.1224923,82208.0,82207.0,0.1525527]
["bitfinex-derivatives","BTCF0:USTF0",1743398263907,0.1224923,82208.0,82207.0,0.16775723]
["bitfinex-derivatives","BTCF0:USTF0",1743398264404,0.1839923,82208.0,82207.0,0.16775723]
["bitfinex-derivatives","BTCF0:USTF0",1743398265201,0.1839923,82208.0,82207.0,0.16875723]
["bitfinex-derivatives","BTCF0:USTF0",1743398266402,0.1839923,82208.0,82207.0,0.1541927]
["bitfinex-derivatives","BTCF0:USTF0",1743398267706,0.1839923,82208.0,82207.0,0.16846996]
["bitfinex-derivatives","BTCF0:USTF0",1743398267903,0.1533923,82208.0,82207.0,0.16846996]
["bitfinex-derivatives","BTCF0:USTF0",1743398268206,0.1234923,82208.0,82207.0,0.16746996]
["bitfinex-derivatives","BTCF0:USTF0",1743398268410,0.00184,82208.0,82207.0,0.16746996]
["bitfinex-derivatives","BTCF0:USTF0",1743398268596,0.1226523,82208.0,82207.0,0.16746996]
["bitfinex-derivatives","BTCF0:USTF0",1743398268800,0.1234923,82208.0,82207.0,0.16746996]
["bitfinex-derivatives","BTCF0:USTF0",1743398270801,0.00184,82208.0,82207.0,0.16746996]
["bitfinex-derivatives","BTCF0:USTF0",1743398271508,0.001,82208.0,82207.0,0.16746996]
["bitfinex-derivatives","BTCF0:USTF0",1743398271703,0.00188,82208.0,82207.0,0.16746996]
["bitfinex-derivatives","BTCF0:USTF0",1743398271899,0.001,82208.0,82207.0,0.16746996]
["bitfinex-derivatives","BTCF0:USTF0",1743398274308,0.00184,82208.0,82207.0,0.16746996]
["bitfinex-derivatives","BTCF0:USTF0",1743398274901,0.001,82208.0,82207.0,0.16746996]
["bitfinex-derivatives","BTCF0:USTF0",1743398275114,0.0327,82208.0,82207.0,0.16746996]
["bitfinex-derivatives","BTCF0:USTF0",1743398275314,0.03358,82208.0,82207.0,0.16746996]
["bitfinex-derivatives","BTCF0:USTF0",1743398275703,0.1552323,82208.0,82207.0,0.16746996]
["bitfinex-derivatives","BTCF0:USTF0",1743398275903,0.1863323,82208.0,82207.0,0.16746996]
["bitfinex-derivatives","BTCF0:USTF0",1743398276101,0.5571323,82208.0,82207.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743398276307,0.5571323,82208.0,82207.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743398276505,0.1216553,82207.0,82206.0,0.1216547]
["bitfinex-derivatives","BTCF0:USTF0",1743398276701,0.1644953,82207.0,82206.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743398276905,0.1961953,82207.0,82206.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743398277211,0.1961953,82207.0,82197.0,0.0917336]
["bitfinex-derivatives","BTCF0:USTF0",1743398277212,0.1216642,82200.0,82194.0,0.0608363]
["bitfinex-derivatives","BTCF0:USTF0",1743398277413,0.1216642,82200.0,82191.0,0.01477868]
["bitfinex-derivatives","BTCF0:USTF0",1743398277414,0.64530345,82200.0,82191.0,0.01477868]
["bitfinex-derivatives","BTCF0:USTF0",1743398277716,0.121676,82192.0,82191.0,0.1216775]
["bitfinex-derivatives","BTCF0:USTF0",1743398277910,0.16075525,82192.0,82191.0,0.1223175]
["bitfinex-derivatives","BTCF0:USTF0",1743398278218,0.25525525,82192.0,82191.0,0.1223175]
["bitfinex-derivatives","BTCF0:USTF0",1743398278718,0.28089074,82192.0,82191.0,0.1223175]
["bitfinex-derivatives","BTCF0:USTF0",1743398279105,0.28089074,82192.0,82191.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743398279307,0.28089074,82192.0,82191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743398279509,0.40541074,82192.0,82191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743398279805,0.060842,82187.0,82183.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743398280010,0.4824879,82184.0,82183.0,0.00126244]
["bitfinex-derivatives","BTCF0:USTF0",1743398280208,0.52156715,82184.0,82183.0,0.00126244]
["bitfinex-derivatives","BTCF0:USTF0",1743398280516,0.66986972,82184.0,82183.0,0.00126244]
["bitfinex-derivatives","BTCF0:USTF0",1743398280732,0.1216894,82183.0,82169.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743398280911,0.1216953,82179.0,82178.0,0.2872317]
["bitfinex-derivatives","BTCF0:USTF0",1743398281108,0.28660735,82179.0,82178.0,0.2872317]
["bitfinex-derivatives","BTCF0:USTF0",1743398281311,0.25981256,82179.0,82178.0,0.2872317]
["bitfinex-derivatives","BTCF0:USTF0",1743398281517,0.4104042,82179.0,82178.0,0.2872317]
["bitfinex-derivatives","BTCF0:USTF0",1743398281716,0.43603969,82179.0,82178.0,0.2872317]
["bitfinex-derivatives","BTCF0:USTF0",1743398282115,0.44365188,82179.0,82178.0,0.23394636]
["bitfinex-derivatives","BTCF0:USTF0",1743398282615,0.1825761,82167.0,82166.0,0.1217092]
["bitfinex-derivatives","BTCF0:USTF0",1743398282813,0.59309827,82167.0,82166.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743398283002,0.73964157,82167.0,82166.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743398283213,0.1217249,82159.0,82150.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743398283413,0.16219488,82159.0,82158.0,0.4825264]
["bitfinex-derivatives","BTCF0:USTF0",1743398283605,0.16219488,82159.0,82158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743398283810,0.1217353,82152.0,82151.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743398284026,0.5306186,82152.0,82151.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743398284215,0.5306186,82152.0,82151.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743398284414,0.56486768,82152.0,82151.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743398284718,0.56486768,82152.0,82151.0,0.1541368]
["bitfinex-derivatives","BTCF0:USTF0",1743398284719,0.62926768,82152.0,82151.0,0.1541368]
["bitfinex-derivatives","BTCF0:USTF0",1743398285017,0.62926768,82152.0,82151.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743398285209,0.0608717,82147.0,82142.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743398285416,0.1114833,82146.0,82145.0,0.1217456]
["bitfinex-derivatives","BTCF0:USTF0",1743398285617,0.1114833,82146.0,82145.0,0.1850456]
["bitfinex-derivatives","BTCF0:USTF0",1743398285919,0.0450833,82146.0,82145.0,0.1850456]
["bitfinex-derivatives","BTCF0:USTF0",1743398286220,0.03882437,82146.0,82145.0,0.1850456]
["bitfinex-derivatives","BTCF0:USTF0",1743398286419,0.0631618,82146.0,82145.0,0.1850456]
["bitfinex-derivatives","BTCF0:USTF0",1743398287110,0.07903312,82146.0,82145.0,0.1850456]
["bitfinex-derivatives","BTCF0:USTF0",1743398287310,0.0601618,82146.0,82145.0,0.1850456]
["bitfinex-derivatives","BTCF0:USTF0",1743398287514,0.05254821,82146.0,82145.0,0.1850456]
["bitfinex-derivatives","BTCF0:USTF0",1743398287809,0.05254821,82146.0,82145.0,0.20348535]
["bitfinex-derivatives","BTCF0:USTF0",1743398288119,0.01887132,82151.0,82150.0,0.1217382]
["bitfinex-derivatives","BTCF0:USTF0",1743398288320,0.01887132,82151.0,82150.0,0.4825382]
["bitfinex-derivatives","BTCF0:USTF0",1743398288519,0.1217299,82156.0,82152.0,0.1217353]
["bitfinex-derivatives","BTCF0:USTF0",1743398288717,0.0909628,82159.0,82152.0,0.1217353]
["bitfinex-derivatives","BTCF0:USTF0",1743398288718,0.00230257,82153.0,82152.0,0.1217353]
["bitfinex-derivatives","BTCF0:USTF0",1743398288919,0.00018256,82153.0,82152.0,0.1849353]
["bitfinex-derivatives","BTCF0:USTF0",1743398289624,0.00234257,82153.0,82152.0,0.1849353]
["bitfinex-derivatives","BTCF0:USTF0",1743398289810,0.00018256,82153.0,82152.0,0.1849353]
["bitfinex-derivatives","BTCF0:USTF0",1743398291128,0.00222256,82153.0,82152.0,0.1869353]
["bitfinex-derivatives","BTCF0:USTF0",1743398291312,0.00222256,82153.0,82152.0,0.1899353]
["bitfinex-derivatives","BTCF0:USTF0",1743398292025,0.00018256,82153.0,82152.0,0.1899353]
["bitfinex-derivatives","BTCF0:USTF0",1743398292722,0.00222256,82153.0,82152.0,0.1899353]
["bitfinex-derivatives","BTCF0:USTF0",1743398292918,0.48475636,82153.0,82152.0,0.1899353]
["bitfinex-derivatives","BTCF0:USTF0",1743398293521,0.48475636,82153.0,82152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743398293826,0.61794245,82153.0,82152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743398294218,0.1217531,82141.0,82140.0,0.121752]
["bitfinex-derivatives","BTCF0:USTF0",1743398294419,0.1237931,82141.0,82140.0,0.121752]
["bitfinex-derivatives","BTCF0:USTF0",1743398294621,0.1237931,82141.0,82140.0,0.16786984]
["bitfinex-derivatives","BTCF0:USTF0",1743398294822,0.1237931,82141.0,82140.0,0.153452]
["bitfinex-derivatives","BTCF0:USTF0",1743398295221,0.19290702,82141.0,82140.0,0.153452]
["bitfinex-derivatives","BTCF0:USTF0",1743398295432,0.19290702,82141.0,82140.0,0.186452]
["bitfinex-derivatives","BTCF0:USTF0",1743398295613,0.56554571,82141.0,82140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743398295824,0.56554571,82141.0,82123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743398295825,0.182655,82130.0,82129.0,0.1217693]
["bitfinex-derivatives","BTCF0:USTF0",1743398296129,0.00965392,82130.0,82129.0,0.1217693]
["bitfinex-derivatives","BTCF0:USTF0",1743398296331,0.12642182,82130.0,82129.0,0.1217693]
["bitfinex-derivatives","BTCF0:USTF0",1743398296518,0.1217694,82129.0,82128.0,0.01482065]
["bitfinex-derivatives","BTCF0:USTF0",1743398296720,0.03344,82129.0,82128.0,0.1217708]
["bitfinex-derivatives","BTCF0:USTF0",1743398296924,0.07325392,82129.0,82128.0,0.1217708]
["bitfinex-derivatives","BTCF0:USTF0",1743398297122,0.07325392,82129.0,82128.0,0.1834708]
["bitfinex-derivatives","BTCF0:USTF0",1743398297337,0.19502332,82129.0,82128.0,0.1834708]
["bitfinex-derivatives","BTCF0:USTF0",1743398297627,0.19502332,82129.0,82119.0,0.06820377]
["bitfinex-derivatives","BTCF0:USTF0",1743398297628,0.1217738,82126.0,82125.0,0.01442076]
["bitfinex-derivatives","BTCF0:USTF0",1743398297823,0.13181625,82126.0,82125.0,0.01442076]
["bitfinex-derivatives","BTCF0:USTF0",1743398298215,0.13181625,82126.0,82115.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743398298216,0.1217886,82116.0,82115.0,0.1532876]
["bitfinex-derivatives","BTCF0:USTF0",1743398298429,0.14279711,82116.0,82115.0,0.1532876]
["bitfinex-derivatives","BTCF0:USTF0",1743398298621,0.18291951,82116.0,82115.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743398298828,0.18291951,82116.0,82115.0,0.1532901]
["bitfinex-derivatives","BTCF0:USTF0",1743398299024,0.24611951,82116.0,82115.0,0.1217901]
["bitfinex-derivatives","BTCF0:USTF0",1743398299225,0.1217901,82115.0,82109.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743398299422,0.15490693,82115.0,82114.0,0.4825916]
["bitfinex-derivatives","BTCF0:USTF0",1743398299634,0.09631683,82115.0,82114.0,0.4825916]
["bitfinex-derivatives","BTCF0:USTF0",1743398299830,0.4830509,82115.0,82114.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1743398300024,0.604841,82115.0,82114.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1743398300218,0.61824061,82115.0,82114.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1743398300425,0.62036062,82115.0,82114.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1743398300623,0.1217975,82112.0,82111.0,0.1217954]
["bitfinex-derivatives","BTCF0:USTF0",1743398300929,0.1217975,82110.0,82109.0,0.1520961]
["bitfinex-derivatives","BTCF0:USTF0",1743398301136,0.03232811,82110.0,82109.0,0.1520961]
["bitfinex-derivatives","BTCF0:USTF0",1743398301325,0.03436811,82110.0,82109.0,0.1520961]
["bitfinex-derivatives","BTCF0:USTF0",1743398301524,0.07262424,82110.0,82109.0,0.1520961]
["bitfinex-derivatives","BTCF0:USTF0",1743398302429,0.0188208,82116.0,82115.0,0.1217901]
["bitfinex-derivatives","BTCF0:USTF0",1743398302631,0.0188208,82116.0,82115.0,0.4825901]
["bitfinex-derivatives","BTCF0:USTF0",1743398302632,0.0170156,82116.0,82115.0,0.4825901]
["bitfinex-derivatives","BTCF0:USTF0",1743398303130,0.0308,82128.0,82123.0,0.0608888]
["bitfinex-derivatives","BTCF0:USTF0",1743398303338,0.3608,82132.0,82131.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1743398303529,0.37476188,82132.0,82131.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1743398303727,0.01396188,82132.0,82131.0,0.4825664]
["bitfinex-derivatives","BTCF0:USTF0",1743398303930,0.1217523,82141.0,82133.0,0.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1743398304129,0.21790586,82138.0,82133.0,0.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1743398304333,0.00222256,82134.0,82133.0,0.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1743398305139,0.00622256,82134.0,82133.0,0.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1743398305436,0.01022256,82134.0,82133.0,0.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1743398305624,0.02188961,82134.0,82133.0,0.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1743398306031,0.01022256,82134.0,82133.0,0.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1743398306226,0.02185101,82134.0,82133.0,0.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1743398306833,0.02185101,82134.0,82133.0,0.49745113]
["bitfinex-derivatives","BTCF0:USTF0",1743398307032,0.01385101,82134.0,82133.0,0.49745113]
["bitfinex-derivatives","BTCF0:USTF0",1743398307226,0.01585101,82134.0,82133.0,0.49745113]
["bitfinex-derivatives","BTCF0:USTF0",1743398307425,0.01388282,82134.0,82133.0,0.49745113]
["bitfinex-derivatives","BTCF0:USTF0",1743398307627,0.01388282,82134.0,82133.0,0.13665113]
["bitfinex-derivatives","BTCF0:USTF0",1743398307827,0.01388282,82134.0,82133.0,0.49745113]
["bitfinex-derivatives","BTCF0:USTF0",1743398309039,0.01596283,82134.0,82133.0,0.49745113]
["bitfinex-derivatives","BTCF0:USTF0",1743398309241,0.13772473,82134.0,82133.0,0.4825634]
["bitfinex-derivatives","BTCF0:USTF0",1743398309432,0.01596283,82134.0,82133.0,0.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1743398309634,0.01388282,82134.0,82133.0,0.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1743398310535,0.01600283,82134.0,82133.0,0.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1743398312043,0.01288282,82134.0,82133.0,0.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1743398313443,0.01392282,82134.0,82133.0,0.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1743398313646,0.01492282,82134.0,82133.0,0.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1743398314043,0.01592282,82134.0,82133.0,0.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1743398314543,0.01388282,82134.0,82133.0,0.4825634]
["bitfinex-derivatives","BTCF0:USTF0",1743398314937,0.01600283,82134.0,82133.0,0.4825634]
["bitfinex-derivatives","BTCF0:USTF0",1743398315138,0.02397981,82134.0,82133.0,0.4825634]
["bitfinex-derivatives","BTCF0:USTF0",1743398318549,0.02297981,82134.0,82133.0,0.4825634]
["bitfinex-derivatives","BTCF0:USTF0",1743398318749,0.01127955,82134.0,82133.0,0.4825634]
["bitfinex-derivatives","BTCF0:USTF0",1743398319053,0.02297516,82134.0,82133.0,0.5131634]
["bitfinex-derivatives","BTCF0:USTF0",1743398319537,0.02197516,82134.0,82133.0,0.5131634]
["bitfinex-derivatives","BTCF0:USTF0",1743398320845,0.02192884,82134.0,82133.0,0.5131634]
["bitfinex-derivatives","BTCF0:USTF0",1743398321346,0.02392884,82134.0,82133.0,0.5131634]
["bitfinex-derivatives","BTCF0:USTF0",1743398321741,0.17558815,82145.0,82138.0,0.0608779]
["bitfinex-derivatives","BTCF0:USTF0",1743398321949,0.17766816,82145.0,82144.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1743398322447,0.17766816,82145.0,82144.0,0.1853471]
["bitfinex-derivatives","BTCF0:USTF0",1743398323746,0.18066816,82145.0,82144.0,0.1853471]
["bitfinex-derivatives","BTCF0:USTF0",1743398324345,0.18466816,82145.0,82144.0,0.1853471]
["bitfinex-derivatives","BTCF0:USTF0",1743398325446,0.03978001,82145.0,82144.0,0.1853471]
["bitfinex-derivatives","BTCF0:USTF0",1743398327342,0.07198001,82145.0,82144.0,0.1853471]
["bitfinex-derivatives","BTCF0:USTF0",1743398328545,0.07198001,82145.0,82140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743398328746,0.1217516,82141.0,82140.0,0.4825496]
["bitfinex-derivatives","BTCF0:USTF0",1743398328950,0.1237916,82141.0,82140.0,0.4825496]
["bitfinex-derivatives","BTCF0:USTF0",1743398329547,0.00204,82141.0,82140.0,0.4825496]
["bitfinex-derivatives","BTCF0:USTF0",1743398330644,0.0629,82145.0,82144.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1743398330844,0.06502001,82145.0,82144.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1743398331747,0.0765188,82145.0,82144.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1743398332642,0.0795188,82145.0,82144.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1743398333057,0.0825188,82145.0,82144.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1743398334349,0.0825188,82145.0,82144.0,0.1521471]
["bitfinex-derivatives","BTCF0:USTF0",1743398336453,0.2042644,82145.0,82144.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1743398337055,0.0825188,82145.0,82144.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1743398337558,0.2042644,82145.0,82144.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1743398337761,0.0825188,82145.0,82144.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1743398338360,0.0825188,82145.0,82144.0,0.1534471]
["bitfinex-derivatives","BTCF0:USTF0",1743398338560,0.0795188,82145.0,82144.0,0.1534471]
["bitfinex-derivatives","BTCF0:USTF0",1743398338750,0.14072688,82145.0,82144.0,0.1534471]
["bitfinex-derivatives","BTCF0:USTF0",1743398339461,0.14072688,82145.0,82144.0,0.2171471]
["bitfinex-derivatives","BTCF0:USTF0",1743398339650,0.10552688,82145.0,82144.0,0.2171471]
["bitfinex-derivatives","BTCF0:USTF0",1743398339853,0.10752688,82145.0,82144.0,0.2171471]
["bitfinex-derivatives","BTCF0:USTF0",1743398340261,0.10652688,82145.0,82144.0,0.2171471]
["bitfinex-derivatives","BTCF0:USTF0",1743398340453,0.07582688,82145.0,82144.0,0.2171471]
["bitfinex-derivatives","BTCF0:USTF0",1743398340655,0.07382688,82145.0,82144.0,0.2171471]
["bitfinex-derivatives","BTCF0:USTF0",1743398340855,0.07282688,82145.0,82144.0,0.2171471]
["bitfinex-derivatives","BTCF0:USTF0",1743398341059,1e-08,82153.0,82147.0,0.0608712]
["bitfinex-derivatives","BTCF0:USTF0",1743398341258,1e-08,82153.0,82152.0,0.4825353]
["bitfinex-derivatives","BTCF0:USTF0",1743398341854,1e-08,82153.0,82152.0,0.5140353]
["bitfinex-derivatives","BTCF0:USTF0",1743398342056,0.2549421,82164.0,82163.0,0.121719]
["bitfinex-derivatives","BTCF0:USTF0",1743398342361,0.91150759,82191.0,82167.0,0.1825689]
["bitfinex-derivatives","BTCF0:USTF0",1743398342560,0.29294509,82170.0,82169.0,0.4825101]
["bitfinex-derivatives","BTCF0:USTF0",1743398342755,0.0332,82181.0,82169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743398342950,0.16692103,82173.0,82172.0,0.1217056]
["bitfinex-derivatives","BTCF0:USTF0",1743398345157,0.16692103,82173.0,82172.0,0.1227856]
["bitfinex-derivatives","BTCF0:USTF0",1743398345661,0.11410505,82173.0,82172.0,0.1227856]
["bitfinex-derivatives","BTCF0:USTF0",1743398345865,0.40102759,82191.0,82181.0,0.1216923]
["bitfinex-derivatives","BTCF0:USTF0",1743398346163,0.36255654,82182.0,82181.0,0.6326123]
["bitfinex-derivatives","BTCF0:USTF0",1743398346358,0.34574655,82182.0,82181.0,0.6326123]
["bitfinex-derivatives","BTCF0:USTF0",1743398346565,0.33094655,82182.0,82181.0,0.6326123]
["bitfinex-derivatives","BTCF0:USTF0",1743398346956,0.00068,82182.0,82181.0,0.6977123]
["bitfinex-derivatives","BTCF0:USTF0",1743398347265,0.00018256,82190.0,82189.0,0.1216805]
["bitfinex-derivatives","BTCF0:USTF0",1743398347451,0.00018256,82190.0,82189.0,0.4831205]
["bitfinex-derivatives","BTCF0:USTF0",1743398348051,0.00018256,82190.0,82189.0,0.1223205]
["bitfinex-derivatives","BTCF0:USTF0",1743398348251,0.00094256,82190.0,82189.0,0.1223205]
["bitfinex-derivatives","BTCF0:USTF0",1743398348465,0.06486256,82190.0,82189.0,0.1223205]
["bitfinex-derivatives","BTCF0:USTF0",1743398348660,0.06418256,82190.0,82189.0,0.1223205]
["bitfinex-derivatives","BTCF0:USTF0",1743398349863,0.06518256,82190.0,82189.0,0.1223205]
["bitfinex-derivatives","BTCF0:USTF0",1743398350355,0.06418256,82190.0,82189.0,0.1223205]
["bitfinex-derivatives","BTCF0:USTF0",1743398351362,0.06418256,82190.0,82189.0,0.1233205]
["bitfinex-derivatives","BTCF0:USTF0",1743398351765,0.06418256,82190.0,82189.0,0.4841205]
["bitfinex-derivatives","BTCF0:USTF0",1743398352268,0.06418256,82190.0,82189.0,0.6322805]
["bitfinex-derivatives","BTCF0:USTF0",1743398355471,0.06418256,82190.0,82189.0,0.4841205]
["bitfinex-derivatives","BTCF0:USTF0",1743398355784,0.03268256,82190.0,82189.0,0.4841205]
["bitfinex-derivatives","BTCF0:USTF0",1743398359783,0.03268256,82190.0,82189.0,0.5145205]
["bitfinex-derivatives","BTCF0:USTF0",1743398359982,0.03268256,82190.0,82189.0,0.5449205]
["bitfinex-derivatives","BTCF0:USTF0",1743398360191,0.03268256,82190.0,82189.0,0.5145205]
["bitfinex-derivatives","BTCF0:USTF0",1743398360584,0.03368256,82190.0,82189.0,0.5145205]
["bitfinex-derivatives","BTCF0:USTF0",1743398360780,0.03368256,82190.0,82189.0,0.5135205]
["bitfinex-derivatives","BTCF0:USTF0",1743398360991,0.03468256,82190.0,82189.0,0.5135205]
["bitfinex-derivatives","BTCF0:USTF0",1743398361191,0.03368256,82190.0,82189.0,0.5135205]
["bitfinex-derivatives","BTCF0:USTF0",1743398361786,0.03268256,82190.0,82189.0,0.5135205]
["bitfinex-derivatives","BTCF0:USTF0",1743398363389,0.03268256,82190.0,82189.0,0.4831205]
["bitfinex-derivatives","BTCF0:USTF0",1743398363588,0.15436156,82190.0,82189.0,0.4831205]
["bitfinex-derivatives","BTCF0:USTF0",1743398364191,0.15504156,82190.0,82189.0,0.4831205]
["bitfinex-derivatives","BTCF0:USTF0",1743398364496,0.06616256,82190.0,82189.0,0.4831205]
["bitfinex-derivatives","BTCF0:USTF0",1743398364796,0.06748256,82190.0,82189.0,0.4831205]
["bitfinex-derivatives","BTCF0:USTF0",1743398364997,0.06948256,82190.0,82189.0,0.4831205]
["bitfinex-derivatives","BTCF0:USTF0",1743398365192,0.06948256,82190.0,82189.0,0.5141205]
["bitfinex-derivatives","BTCF0:USTF0",1743398365392,0.03668256,82190.0,82189.0,0.5141205]
["bitfinex-derivatives","BTCF0:USTF0",1743398365592,0.00218256,82190.0,82189.0,0.5460205]
["bitfinex-derivatives","BTCF0:USTF0",1743398365798,0.0316,82204.0,82203.0,0.1216597]
["bitfinex-derivatives","BTCF0:USTF0",1743398365990,0.0316,82204.0,82203.0,0.4830997]
["bitfinex-derivatives","BTCF0:USTF0",1743398366193,0.0307,82205.0,82204.0,0.1216583]
["bitfinex-derivatives","BTCF0:USTF0",1743398366392,0.0307,82205.0,82204.0,0.1522983]
["bitfinex-derivatives","BTCF0:USTF0",1743398367089,0.0307,82205.0,82204.0,0.1854983]
["bitfinex-derivatives","BTCF0:USTF0",1743398367296,0.0347,82205.0,82204.0,0.1854983]
["bitfinex-derivatives","BTCF0:USTF0",1743398367593,0.0347,82205.0,82204.0,0.1554983]
["bitfinex-derivatives","BTCF0:USTF0",1743398367798,0.03538,82205.0,82204.0,0.1554983]
["bitfinex-derivatives","BTCF0:USTF0",1743398368001,0.03538,82205.0,82204.0,0.17369596]
["bitfinex-derivatives","BTCF0:USTF0",1743398368186,0.0387,82205.0,82204.0,0.17369596]
["bitfinex-derivatives","BTCF0:USTF0",1743398368389,0.0367,82205.0,82204.0,0.17369596]
["bitfinex-derivatives","BTCF0:USTF0",1743398368584,0.03738,82205.0,82204.0,0.17369596]
["bitfinex-derivatives","BTCF0:USTF0",1743398369291,0.03538,82205.0,82204.0,0.17369596]
["bitfinex-derivatives","BTCF0:USTF0",1743398369995,0.0347,82205.0,82204.0,0.17369596]
["bitfinex-derivatives","BTCF0:USTF0",1743398370299,0.0347,82205.0,82204.0,0.14049596]
["bitfinex-derivatives","BTCF0:USTF0",1743398370300,0.03546,82205.0,82204.0,0.14049596]
["bitfinex-derivatives","BTCF0:USTF0",1743398370795,0.06686,82205.0,82204.0,0.14049596]
["bitfinex-derivatives","BTCF0:USTF0",1743398371001,0.06586,82205.0,82204.0,0.14049596]
["bitfinex-derivatives","BTCF0:USTF0",1743398371295,0.1875168,82205.0,82204.0,0.1222983]
["bitfinex-derivatives","BTCF0:USTF0",1743398371502,0.1845168,82205.0,82204.0,0.1222983]
["bitfinex-derivatives","BTCF0:USTF0",1743398371695,0.1885168,82205.0,82204.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743398371897,0.1885168,82205.0,82189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743398371898,0.121679,82190.0,82189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743398372096,0.122359,82190.0,82189.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743398372492,0.122359,82190.0,82189.0,0.4831205]
["bitfinex-derivatives","BTCF0:USTF0",1743398372790,0.122359,82190.0,82189.0,0.1223205]
["bitfinex-derivatives","BTCF0:USTF0",1743398373000,0.122359,82190.0,82189.0,0.1216805]
["bitfinex-derivatives","BTCF0:USTF0",1743398373201,0.122359,82190.0,82189.0,0.1223605]
["bitfinex-derivatives","BTCF0:USTF0",1743398373504,0.187059,82190.0,82189.0,0.1223605]
["bitfinex-derivatives","BTCF0:USTF0",1743398374492,0.190059,82190.0,82189.0,0.1223605]
["bitfinex-derivatives","BTCF0:USTF0",1743398374999,0.06838,82190.0,82189.0,0.1223605]
["bitfinex-derivatives","BTCF0:USTF0",1743398375198,0.191059,82190.0,82189.0,0.1223605]
["bitfinex-derivatives","BTCF0:USTF0",1743398376101,0.189059,82190.0,82189.0,0.1223605]
["bitfinex-derivatives","BTCF0:USTF0",1743398376297,0.190059,82190.0,82189.0,0.1223605]
["bitfinex-derivatives","BTCF0:USTF0",1743398377299,0.189059,82190.0,82189.0,0.1223605]
["bitfinex-derivatives","BTCF0:USTF0",1743398377703,0.187059,82190.0,82189.0,0.1223605]
["bitfinex-derivatives","BTCF0:USTF0",1743398377905,0.191059,82190.0,82189.0,0.1223605]
["bitfinex-derivatives","BTCF0:USTF0",1743398379703,0.06938,82190.0,82189.0,0.1223605]
["bitfinex-derivatives","BTCF0:USTF0",1743398379895,0.06938,82190.0,82189.0,0.4831605]
["bitfinex-derivatives","BTCF0:USTF0",1743398380095,0.004,82190.0,82189.0,0.4831605]
["bitfinex-derivatives","BTCF0:USTF0",1743398381199,0.125679,82190.0,82189.0,0.4831605]
["bitfinex-derivatives","BTCF0:USTF0",1743398381399,0.122479,82190.0,82189.0,0.1223605]
["bitfinex-derivatives","BTCF0:USTF0",1743398381595,0.122479,82190.0,82189.0,0.1233605]
["bitfinex-derivatives","BTCF0:USTF0",1743398382005,0.122479,82190.0,82189.0,0.1223605]
["bitfinex-derivatives","BTCF0:USTF0",1743398382309,0.122479,82190.0,82189.0,0.1233605]
["bitfinex-derivatives","BTCF0:USTF0",1743398382701,0.187379,82190.0,82189.0,0.1233605]
["bitfinex-derivatives","BTCF0:USTF0",1743398383099,0.188379,82190.0,82189.0,0.1233605]
["bitfinex-derivatives","BTCF0:USTF0",1743398383706,0.0667,82190.0,82189.0,0.1233605]
["bitfinex-derivatives","BTCF0:USTF0",1743398383901,0.0669,82190.0,82189.0,0.1223605]
["bitfinex-derivatives","BTCF0:USTF0",1743398384507,0.06758,82190.0,82189.0,0.1535605]
["bitfinex-derivatives","BTCF0:USTF0",1743398384814,0.06858,82190.0,82189.0,0.1535605]
["bitfinex-derivatives","BTCF0:USTF0",1743398385108,0.0709,82190.0,82189.0,0.1535605]
["bitfinex-derivatives","BTCF0:USTF0",1743398385613,0.191339,82190.0,82189.0,0.1535605]
["bitfinex-derivatives","BTCF0:USTF0",1743398386199,0.189339,82190.0,82189.0,0.1535605]
["bitfinex-derivatives","BTCF0:USTF0",1743398386404,0.191339,82190.0,82189.0,0.1535605]
["bitfinex-derivatives","BTCF0:USTF0",1743398386711,0.06966,82190.0,82189.0,0.1535605]
["bitfinex-derivatives","BTCF0:USTF0",1743398387807,0.191339,82190.0,82189.0,0.1535605]
["bitfinex-derivatives","BTCF0:USTF0",1743398388201,0.06966,82190.0,82189.0,0.1535605]
["bitfinex-derivatives","BTCF0:USTF0",1743398388404,0.06666,82190.0,82189.0,0.1535605]
["bitfinex-derivatives","BTCF0:USTF0",1743398388609,0.06766,82190.0,82189.0,0.1535605]
["bitfinex-derivatives","BTCF0:USTF0",1743398388914,0.06666,82190.0,82189.0,0.1535605]
["bitfinex-derivatives","BTCF0:USTF0",1743398389111,0.189339,82190.0,82189.0,0.1535605]
["bitfinex-derivatives","BTCF0:USTF0",1743398389413,0.190339,82190.0,82189.0,0.1535605]
["bitfinex-derivatives","BTCF0:USTF0",1743398390012,0.188339,82190.0,82189.0,0.1535605]
["bitfinex-derivatives","BTCF0:USTF0",1743398390212,0.189339,82190.0,82189.0,0.1535605]
["bitfinex-derivatives","BTCF0:USTF0",1743398391123,0.06766,82190.0,82189.0,0.1535605]
["bitfinex-derivatives","BTCF0:USTF0",1743398391708,0.0689,82190.0,82189.0,0.1535605]
["bitfinex-derivatives","BTCF0:USTF0",1743398392217,0.00468,82190.0,82189.0,0.1535605]
["bitfinex-derivatives","BTCF0:USTF0",1743398392517,0.004,82190.0,82189.0,0.1535605]
["bitfinex-derivatives","BTCF0:USTF0",1743398394518,0.004,82190.0,82189.0,0.2957605]
["bitfinex-derivatives","BTCF0:USTF0",1743398396618,0.004,82190.0,82189.0,0.1535605]
["bitfinex-derivatives","BTCF0:USTF0",1743398397116,0.004,82190.0,82189.0,0.1847605]
["bitfinex-derivatives","BTCF0:USTF0",1743398397916,0.002,82190.0,82189.0,0.1867605]
["bitfinex-derivatives","BTCF0:USTF0",1743398398329,0.0305,82204.0,82203.0,0.1216597]
["bitfinex-derivatives","BTCF0:USTF0",1743398398506,0.03118,82204.0,82203.0,0.1222997]
["bitfinex-derivatives","BTCF0:USTF0",1743398398911,0.1528383,82204.0,82203.0,0.1222997]
["bitfinex-derivatives","BTCF0:USTF0",1743398399118,0.1528383,82204.0,82203.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743398399317,0.1528383,82204.0,82203.0,0.1222997]
["bitfinex-derivatives","BTCF0:USTF0",1743398399523,0.03118,82204.0,82203.0,0.1222997]
["bitfinex-derivatives","BTCF0:USTF0",1743398401026,0.03218,82204.0,82203.0,0.1222997]
["bitfinex-derivatives","BTCF0:USTF0",1743398401520,0.03418,82204.0,82203.0,0.1222997]
["bitfinex-derivatives","BTCF0:USTF0",1743398401926,0.03318,82204.0,82203.0,0.1222997]
["bitfinex-derivatives","BTCF0:USTF0",1743398402126,0.03518,82204.0,82203.0,0.1222997]
["bitfinex-derivatives","BTCF0:USTF0",1743398403916,0.00468,82204.0,82203.0,0.1222997]
["bitfinex-derivatives","BTCF0:USTF0",1743398404117,0.004,82204.0,82203.0,0.1222997]
["bitfinex-derivatives","BTCF0:USTF0",1743398408416,0.0632,82212.0,82211.0,0.1216479]
["bitfinex-derivatives","BTCF0:USTF0",1743398408629,0.06388,82212.0,82211.0,0.1222879]
["bitfinex-derivatives","BTCF0:USTF0",1743398409029,0.0632,82212.0,82211.0,0.1222879]
["bitfinex-derivatives","BTCF0:USTF0",1743398409224,0.0312,82212.0,82211.0,0.1222879]
["bitfinex-derivatives","BTCF0:USTF0",1743398409622,0.0372,82212.0,82211.0,0.1222879]
["bitfinex-derivatives","BTCF0:USTF0",1743398410022,0.0372,82212.0,82211.0,0.1535879]
["bitfinex-derivatives","BTCF0:USTF0",1743398412222,0.0372,82212.0,82211.0,0.2931479]
["bitfinex-derivatives","BTCF0:USTF0",1743398412422,0.006,82212.0,82211.0,0.2931479]
["bitfinex-derivatives","BTCF0:USTF0",1743398412617,0.006,82212.0,82211.0,0.3100686]
["bitfinex-derivatives","BTCF0:USTF0",1743398412822,0.0383,82212.0,82211.0,0.3100686]
["bitfinex-derivatives","BTCF0:USTF0",1743398413024,0.0685,82212.0,82211.0,0.3100686]
["bitfinex-derivatives","BTCF0:USTF0",1743398414920,0.0685,82212.0,82211.0,0.1705086]
["bitfinex-derivatives","BTCF0:USTF0",1743398415118,0.1908264,82212.0,82211.0,0.1392086]
["bitfinex-derivatives","BTCF0:USTF0",1743398415939,0.06918,82212.0,82211.0,0.1392086]
["bitfinex-derivatives","BTCF0:USTF0",1743398416930,0.0685,82212.0,82211.0,0.1392086]
["bitfinex-derivatives","BTCF0:USTF0",1743398417235,0.06926,82212.0,82211.0,0.1392086]
["bitfinex-derivatives","BTCF0:USTF0",1743398417428,0.1909064,82212.0,82211.0,0.1392086]
["bitfinex-derivatives","BTCF0:USTF0",1743398418632,0.06926,82212.0,82211.0,0.1392086]
["bitfinex-derivatives","BTCF0:USTF0",1743398419937,0.1909064,82212.0,82211.0,0.1392086]
["bitfinex-derivatives","BTCF0:USTF0",1743398421747,0.06926,82212.0,82211.0,0.1392086]
["bitfinex-derivatives","BTCF0:USTF0",1743398421947,0.0685,82212.0,82211.0,0.1392086]
["bitfinex-derivatives","BTCF0:USTF0",1743398422250,0.06918,82212.0,82211.0,0.1392086]
["bitfinex-derivatives","BTCF0:USTF0",1743398422446,0.0685,82212.0,82211.0,0.1392086]
["bitfinex-derivatives","BTCF0:USTF0",1743398422649,0.06922,82212.0,82211.0,0.1392086]
["bitfinex-derivatives","BTCF0:USTF0",1743398423043,0.0685,82212.0,82211.0,0.1392086]
["bitfinex-derivatives","BTCF0:USTF0",1743398423350,0.06926,82212.0,82211.0,0.1392086]
["bitfinex-derivatives","BTCF0:USTF0",1743398425049,0.0685,82212.0,82211.0,0.1392086]
["bitfinex-derivatives","BTCF0:USTF0",1743398426348,0.0685,82212.0,82211.0,0.1694086]
["bitfinex-derivatives","BTCF0:USTF0",1743398426747,0.06918,82212.0,82211.0,0.1694086]
["bitfinex-derivatives","BTCF0:USTF0",1743398429358,0.0685,82212.0,82211.0,0.1694086]
["bitfinex-derivatives","BTCF0:USTF0",1743398429652,0.06918,82212.0,82211.0,0.1694086]
["bitfinex-derivatives","BTCF0:USTF0",1743398430756,0.0383,82212.0,82211.0,0.2021086]
["bitfinex-derivatives","BTCF0:USTF0",1743398431444,0.4117,82249.0,82211.0,0.4412607]
["bitfinex-derivatives","BTCF0:USTF0",1743398431647,0.00068,82230.0,82229.0,0.1216213]
["bitfinex-derivatives","BTCF0:USTF0",1743398431844,0.0323,82235.0,82234.0,0.1216139]
["bitfinex-derivatives","BTCF0:USTF0",1743398432054,0.0323,82235.0,82234.0,0.1222539]
["bitfinex-derivatives","BTCF0:USTF0",1743398433658,0.0343,82235.0,82234.0,0.13914939]
["bitfinex-derivatives","BTCF0:USTF0",1743398434941,0.0648,82235.0,82234.0,0.13914939]
["bitfinex-derivatives","BTCF0:USTF0",1743398435154,0.0668,82235.0,82234.0,0.13914939]
["bitfinex-derivatives","BTCF0:USTF0",1743398435348,0.06748,82235.0,82234.0,0.13914939]
["bitfinex-derivatives","BTCF0:USTF0",1743398435651,0.0668,82235.0,82234.0,0.13914939]
["bitfinex-derivatives","BTCF0:USTF0",1743398437659,0.0972,82235.0,82234.0,0.13914939]
["bitfinex-derivatives","BTCF0:USTF0",1743398439756,0.2188124,82235.0,82234.0,0.13914939]
["bitfinex-derivatives","BTCF0:USTF0",1743398440755,0.2194924,82235.0,82234.0,0.13914939]
["bitfinex-derivatives","BTCF0:USTF0",1743398441059,0.2194924,82235.0,82234.0,0.01753549]
["bitfinex-derivatives","BTCF0:USTF0",1743398441250,0.34109586,82235.0,82234.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743398441556,0.1824354,82229.0,82228.0,0.1216224]
["bitfinex-derivatives","BTCF0:USTF0",1743398441856,0.1831154,82229.0,82228.0,0.1222624]
["bitfinex-derivatives","BTCF0:USTF0",1743398442045,0.2440154,82229.0,82228.0,0.1222624]
["bitfinex-derivatives","BTCF0:USTF0",1743398442451,0.06158,82229.0,82228.0,0.1222624]
["bitfinex-derivatives","BTCF0:USTF0",1743398442754,0.06258,82229.0,82228.0,0.1222624]
["bitfinex-derivatives","BTCF0:USTF0",1743398443153,0.1835213,82229.0,82228.0,0.13848475]
["bitfinex-derivatives","BTCF0:USTF0",1743398443355,0.1842013,82229.0,82228.0,0.13848475]
["bitfinex-derivatives","BTCF0:USTF0",1743398444353,0.06258,82229.0,82228.0,0.13848475]
["bitfinex-derivatives","BTCF0:USTF0",1743398444555,0.0314,82229.0,82228.0,0.13848475]
["bitfinex-derivatives","BTCF0:USTF0",1743398444861,0.001,82229.0,82228.0,0.13848475]
["bitfinex-derivatives","BTCF0:USTF0",1743398445658,0.00172,82229.0,82228.0,0.13848475]
["bitfinex-derivatives","BTCF0:USTF0",1743398446050,0.001,82229.0,82228.0,0.13848475]
["bitfinex-derivatives","BTCF0:USTF0",1743398446565,0.00168,82229.0,82228.0,0.13848475]
["bitfinex-derivatives","BTCF0:USTF0",1743398446957,0.001,82229.0,82228.0,0.13848475]
["bitfinex-derivatives","BTCF0:USTF0",1743398447260,0.001,82229.0,82228.0,0.27492475]
["bitfinex-derivatives","BTCF0:USTF0",1743398448763,0.001,82229.0,82228.0,0.30692475]
["bitfinex-derivatives","BTCF0:USTF0",1743398450270,0.001,82229.0,82228.0,0.33692475]
["bitfinex-derivatives","BTCF0:USTF0",1743398457971,0.00018244,82243.0,82242.0,0.1216021]
["bitfinex-derivatives","BTCF0:USTF0",1743398458162,0.00018244,82243.0,82242.0,0.4831221]
["bitfinex-derivatives","BTCF0:USTF0",1743398458772,0.00018244,82243.0,82242.0,0.5146221]
["bitfinex-derivatives","BTCF0:USTF0",1743398459265,0.03288244,82243.0,82242.0,0.5457221]
["bitfinex-derivatives","BTCF0:USTF0",1743398459467,0.03688244,82243.0,82242.0,0.5457221]
["bitfinex-derivatives","BTCF0:USTF0",1743398459670,0.03688244,82243.0,82242.0,0.5146221]
["bitfinex-derivatives","BTCF0:USTF0",1743398459863,0.04088244,82243.0,82242.0,0.5146221]
["bitfinex-derivatives","BTCF0:USTF0",1743398460366,0.04160244,82243.0,82242.0,0.5146221]
["bitfinex-derivatives","BTCF0:USTF0",1743398460567,0.04088244,82243.0,82242.0,0.5457221]
["bitfinex-derivatives","BTCF0:USTF0",1743398461672,0.04088244,82243.0,82242.0,0.4831221]
["bitfinex-derivatives","BTCF0:USTF0",1743398462575,0.04088244,82243.0,82242.0,0.5466221]
["bitfinex-derivatives","BTCF0:USTF0",1743398465764,0.00818244,82243.0,82242.0,0.5466221]
["bitfinex-derivatives","BTCF0:USTF0",1743398467177,0.0303,82254.0,82253.0,0.1215858]
["bitfinex-derivatives","BTCF0:USTF0",1743398467363,0.0303,82254.0,82253.0,0.6169058]
["bitfinex-derivatives","BTCF0:USTF0",1743398468877,0.0001207,82262.0,82261.0,0.121574]
["bitfinex-derivatives","BTCF0:USTF0",1743398469080,0.0001207,82262.0,82261.0,0.483054]
["bitfinex-derivatives","BTCF0:USTF0",1743398471680,0.0001207,82262.0,82261.0,0.485054]
["bitfinex-derivatives","BTCF0:USTF0",1743398472281,0.0001207,82262.0,82261.0,0.487054]
["bitfinex-derivatives","BTCF0:USTF0",1743398472672,0.0001207,82262.0,82261.0,0.485054]
["bitfinex-derivatives","BTCF0:USTF0",1743398472970,0.0001207,82262.0,82261.0,0.487054]
["bitfinex-derivatives","BTCF0:USTF0",1743398473675,0.0001207,82262.0,82261.0,0.485054]
["bitfinex-derivatives","BTCF0:USTF0",1743398473871,0.0001207,82262.0,82261.0,0.487054]
["bitfinex-derivatives","BTCF0:USTF0",1743398476574,0.0001207,82262.0,82261.0,0.620494]
["bitfinex-derivatives","BTCF0:USTF0",1743398477483,0.0001207,82262.0,82261.0,0.487054]
["bitfinex-derivatives","BTCF0:USTF0",1743398477679,0.0001207,82262.0,82261.0,0.621094]
["bitfinex-derivatives","BTCF0:USTF0",1743398477984,0.0001207,82262.0,82261.0,0.486054]
["bitfinex-derivatives","BTCF0:USTF0",1743398478185,0.0001207,82262.0,82261.0,0.620174]
["bitfinex-derivatives","BTCF0:USTF0",1743398479276,0.0001207,82262.0,82261.0,0.618174]
["bitfinex-derivatives","BTCF0:USTF0",1743398479479,0.0001207,82262.0,82261.0,0.620174]
["bitfinex-derivatives","BTCF0:USTF0",1743398479675,0.0001207,82262.0,82261.0,0.621174]
["bitfinex-derivatives","BTCF0:USTF0",1743398479871,0.0001207,82262.0,82261.0,0.258374]
["bitfinex-derivatives","BTCF0:USTF0",1743398480078,0.0001207,82262.0,82261.0,0.652474]
["bitfinex-derivatives","BTCF0:USTF0",1743398480379,0.0001207,82262.0,82261.0,0.650474]
["bitfinex-derivatives","BTCF0:USTF0",1743398480585,0.0001207,82262.0,82261.0,0.684574]
["bitfinex-derivatives","BTCF0:USTF0",1743398481789,0.0001207,82262.0,82261.0,0.487054]
["bitfinex-derivatives","BTCF0:USTF0",1743398482087,0.0001207,82262.0,82261.0,0.621094]
["bitfinex-derivatives","BTCF0:USTF0",1743398482891,0.0001207,82262.0,82261.0,0.619094]
["bitfinex-derivatives","BTCF0:USTF0",1743398483091,0.0001207,82262.0,82261.0,0.617094]
["bitfinex-derivatives","BTCF0:USTF0",1743398483783,0.0001207,82262.0,82261.0,0.483054]
["bitfinex-derivatives","BTCF0:USTF0",1743398484388,0.1216932,82262.0,82261.0,0.483054]
["bitfinex-derivatives","BTCF0:USTF0",1743398484685,0.1223732,82262.0,82261.0,0.483054]
["bitfinex-derivatives","BTCF0:USTF0",1743398484885,0.0001207,82262.0,82261.0,0.483054]
["bitfinex-derivatives","BTCF0:USTF0",1743398485386,0.0302207,82262.0,82261.0,0.483054]
["bitfinex-derivatives","BTCF0:USTF0",1743398485786,0.0302207,82262.0,82261.0,0.547254]
["bitfinex-derivatives","BTCF0:USTF0",1743398486380,0.0302207,82262.0,82261.0,0.514854]
["bitfinex-derivatives","BTCF0:USTF0",1743398487692,0.0302207,82262.0,82261.0,0.547254]
["bitfinex-derivatives","BTCF0:USTF0",1743398489392,0.0302207,82262.0,82261.0,0.483054]
["bitfinex-derivatives","BTCF0:USTF0",1743398489585,0.0309407,82262.0,82261.0,0.483054]
["bitfinex-derivatives","BTCF0:USTF0",1743398489783,0.0302207,82262.0,82261.0,0.483054]
["bitfinex-derivatives","BTCF0:USTF0",1743398489978,0.0302207,82262.0,82261.0,0.484054]
["bitfinex-derivatives","BTCF0:USTF0",1743398490591,0.0302207,82262.0,82261.0,0.483054]
["bitfinex-derivatives","BTCF0:USTF0",1743398490989,0.0302207,82262.0,82261.0,0.484054]
["bitfinex-derivatives","BTCF0:USTF0",1743398491478,0.0309407,82262.0,82261.0,0.484054]
["bitfinex-derivatives","BTCF0:USTF0",1743398491683,0.0302207,82262.0,82261.0,0.484054]
["bitfinex-derivatives","BTCF0:USTF0",1743398492891,0.0302207,82262.0,82261.0,0.514354]
["bitfinex-derivatives","BTCF0:USTF0",1743398494089,0.0302207,82262.0,82261.0,0.546454]
["bitfinex-derivatives","BTCF0:USTF0",1743398496793,0.0302207,82262.0,82261.0,0.514354]
["bitfinex-derivatives","BTCF0:USTF0",1743398498198,0.0302207,82262.0,82261.0,0.471154]
["bitfinex-derivatives","BTCF0:USTF0",1743398498398,0.0309007,82262.0,82261.0,0.471154]
["bitfinex-derivatives","BTCF0:USTF0",1743398498590,0.1517932,82262.0,82261.0,0.471154]
["bitfinex-derivatives","BTCF0:USTF0",1743398498783,0.0309007,82262.0,82261.0,0.471154]
["bitfinex-derivatives","BTCF0:USTF0",1743398498988,0.0302207,82262.0,82261.0,0.471154]
["bitfinex-derivatives","BTCF0:USTF0",1743398499200,0.0309007,82262.0,82261.0,0.471154]
["bitfinex-derivatives","BTCF0:USTF0",1743398499690,0.0312207,82262.0,82261.0,0.471154]
["bitfinex-derivatives","BTCF0:USTF0",1743398499894,0.1534732,82262.0,82261.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743398500196,0.1838732,82262.0,82261.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743398500500,0.1838732,82262.0,82261.0,0.483054]
["bitfinex-derivatives","BTCF0:USTF0",1743398500501,0.1828732,82262.0,82261.0,0.483054]
["bitfinex-derivatives","BTCF0:USTF0",1743398502099,0.1838732,82262.0,82261.0,0.483054]
["bitfinex-derivatives","BTCF0:USTF0",1743398502601,0.1838732,82262.0,82261.0,0.122254]
["bitfinex-derivatives","BTCF0:USTF0",1743398506104,0.1838732,82262.0,82261.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743398506298,0.1215887,82251.0,82250.0,0.1823831]
["bitfinex-derivatives","BTCF0:USTF0",1743398506495,0.12246871,82251.0,82250.0,0.1830231]
["bitfinex-derivatives","BTCF0:USTF0",1743398507196,0.21766871,82251.0,82250.0,0.1830231]
["bitfinex-derivatives","BTCF0:USTF0",1743398507595,0.21766871,82251.0,82250.0,0.1850231]
["bitfinex-derivatives","BTCF0:USTF0",1743398507795,0.09608001,82251.0,82250.0,0.1850231]
["bitfinex-derivatives","BTCF0:USTF0",1743398508099,0.0634,82251.0,82250.0,0.1850231]
["bitfinex-derivatives","BTCF0:USTF0",1743398508305,0.0634,82251.0,82250.0,0.1870231]
["bitfinex-derivatives","BTCF0:USTF0",1743398508600,0.06428001,82251.0,82250.0,0.1870231]
["bitfinex-derivatives","BTCF0:USTF0",1743398508898,0.06428001,82251.0,82250.0,0.20221921]
["bitfinex-derivatives","BTCF0:USTF0",1743398509095,0.0634,82251.0,82250.0,0.20221921]
["bitfinex-derivatives","BTCF0:USTF0",1743398509299,0.06428001,82251.0,82250.0,0.20221921]
["bitfinex-derivatives","BTCF0:USTF0",1743398510402,0.06428001,82251.0,82250.0,0.56301921]
["bitfinex-derivatives","BTCF0:USTF0",1743398510604,0.03168001,82251.0,82250.0,0.56301921]
["bitfinex-derivatives","BTCF0:USTF0",1743398510793,0.0308,82251.0,82250.0,0.56301921]
["bitfinex-derivatives","BTCF0:USTF0",1743398511400,0.0311,82256.0,82255.0,0.1215828]
["bitfinex-derivatives","BTCF0:USTF0",1743398511600,0.0311,82256.0,82255.0,0.1222228]
["bitfinex-derivatives","BTCF0:USTF0",1743398511790,0.03198001,82256.0,82255.0,0.1222228]
["bitfinex-derivatives","BTCF0:USTF0",1743398512800,0.03198001,82256.0,82255.0,0.1549228]
["bitfinex-derivatives","BTCF0:USTF0",1743398513202,0.03198001,82256.0,82255.0,0.1559228]
["bitfinex-derivatives","BTCF0:USTF0",1743398513397,0.00088001,82256.0,82255.0,0.1559228]
["bitfinex-derivatives","BTCF0:USTF0",1743398513600,0.0001207,82262.0,82261.0,0.121574]
["bitfinex-derivatives","BTCF0:USTF0",1743398513910,0.0001207,82262.0,82261.0,0.122254]
["bitfinex-derivatives","BTCF0:USTF0",1743398514399,0.0001207,82262.0,82261.0,0.187754]
["bitfinex-derivatives","BTCF0:USTF0",1743398514801,0.0011207,82262.0,82261.0,0.187754]
["bitfinex-derivatives","BTCF0:USTF0",1743398518011,0.0011207,82262.0,82261.0,0.180854]
["bitfinex-derivatives","BTCF0:USTF0",1743398518311,0.00200071,82262.0,82261.0,0.180854]
["bitfinex-derivatives","BTCF0:USTF0",1743398518509,0.0011207,82262.0,82261.0,0.180854]
["bitfinex-derivatives","BTCF0:USTF0",1743398518714,0.00200071,82262.0,82261.0,0.180854]
["bitfinex-derivatives","BTCF0:USTF0",1743398519012,0.12357321,82262.0,82261.0,0.148154]
["bitfinex-derivatives","BTCF0:USTF0",1743398519215,0.12365321,82262.0,82261.0,0.148154]
["bitfinex-derivatives","BTCF0:USTF0",1743398519511,0.12265321,82262.0,82261.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1743398519703,0.12265321,82262.0,82261.0,0.116354]
["bitfinex-derivatives","BTCF0:USTF0",1743398520308,0.12265321,82262.0,82261.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1743398520614,0.12365321,82262.0,82261.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1743398520822,0.00208071,82262.0,82261.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1743398521010,0.00208071,82262.0,82261.0,0.180254]
["bitfinex-derivatives","BTCF0:USTF0",1743398521308,0.0011207,82262.0,82261.0,0.180254]
["bitfinex-derivatives","BTCF0:USTF0",1743398521911,0.00200071,82262.0,82261.0,0.180254]
["bitfinex-derivatives","BTCF0:USTF0",1743398523518,0.0011207,82262.0,82261.0,0.180254]
["bitfinex-derivatives","BTCF0:USTF0",1743398526809,0.1226932,82262.0,82261.0,0.180254]
["bitfinex-derivatives","BTCF0:USTF0",1743398527004,0.00200071,82262.0,82261.0,0.180254]
["bitfinex-derivatives","BTCF0:USTF0",1743398529518,0.0011207,82262.0,82261.0,0.180254]
["bitfinex-derivatives","BTCF0:USTF0",1743398530021,0.0004407,82262.0,82261.0,0.180254]
["bitfinex-derivatives","BTCF0:USTF0",1743398531019,0.0325,82271.0,82270.0,0.1215607]
["bitfinex-derivatives","BTCF0:USTF0",1743398531221,0.03338001,82271.0,82270.0,0.1224407]
["bitfinex-derivatives","BTCF0:USTF0",1743398531913,0.03338001,82271.0,82270.0,0.1855407]
["bitfinex-derivatives","BTCF0:USTF0",1743398532410,0.03338001,82271.0,82270.0,0.20073897]
["bitfinex-derivatives","BTCF0:USTF0",1743398533817,0.03438001,82271.0,82270.0,0.20073897]
["bitfinex-derivatives","BTCF0:USTF0",1743398534722,0.03338001,82271.0,82270.0,0.20073897]
["bitfinex-derivatives","BTCF0:USTF0",1743398535211,0.0325,82271.0,82270.0,0.20073897]
["bitfinex-derivatives","BTCF0:USTF0",1743398535413,0.03342,82271.0,82270.0,0.20073897]
["bitfinex-derivatives","BTCF0:USTF0",1743398536123,0.0325,82271.0,82270.0,0.20073897]
["bitfinex-derivatives","BTCF0:USTF0",1743398536326,0.03338001,82271.0,82270.0,0.20073897]
["bitfinex-derivatives","BTCF0:USTF0",1743398537028,0.03338001,82271.0,82270.0,0.16813897]
["bitfinex-derivatives","BTCF0:USTF0",1743398537217,0.1540592,82271.0,82270.0,0.16813897]
["bitfinex-derivatives","BTCF0:USTF0",1743398537417,0.15493921,82271.0,82270.0,0.16813897]
["bitfinex-derivatives","BTCF0:USTF0",1743398537621,0.03338001,82271.0,82270.0,0.16813897]
["bitfinex-derivatives","BTCF0:USTF0",1743398538525,0.0335,82271.0,82270.0,0.16813897]
["bitfinex-derivatives","BTCF0:USTF0",1743398539613,0.03438001,82271.0,82270.0,0.16813897]
["bitfinex-derivatives","BTCF0:USTF0",1743398540020,0.03338001,82271.0,82270.0,0.16813897]
["bitfinex-derivatives","BTCF0:USTF0",1743398540725,0.0325,82271.0,82270.0,0.16813897]
["bitfinex-derivatives","BTCF0:USTF0",1743398541227,0.03338001,82271.0,82270.0,0.16813897]
["bitfinex-derivatives","BTCF0:USTF0",1743398542929,0.0325,82271.0,82270.0,0.16813897]
["bitfinex-derivatives","BTCF0:USTF0",1743398543123,0.03338001,82271.0,82270.0,0.16813897]
["bitfinex-derivatives","BTCF0:USTF0",1743398543514,0.0325,82271.0,82270.0,0.16813897]
["bitfinex-derivatives","BTCF0:USTF0",1743398547826,0.0325,82271.0,82270.0,0.52893897]
["bitfinex-derivatives","BTCF0:USTF0",1743398548025,0.0325,82271.0,82270.0,0.52993897]
["bitfinex-derivatives","BTCF0:USTF0",1743398548225,0.0325,82271.0,82270.0,0.53093897]
["bitfinex-derivatives","BTCF0:USTF0",1743398553434,0.13076,82289.0,82288.0,0.1215341]
["bitfinex-derivatives","BTCF0:USTF0",1743398553632,0.12249261,82289.0,82288.0,0.1215341]
["bitfinex-derivatives","BTCF0:USTF0",1743398553829,0.18659261,82289.0,82288.0,0.1221741]
["bitfinex-derivatives","BTCF0:USTF0",1743398554035,0.06506001,82289.0,82288.0,0.1221741]
["bitfinex-derivatives","BTCF0:USTF0",1743398554832,0.07411669,82289.0,82288.0,0.137233]
["bitfinex-derivatives","BTCF0:USTF0",1743398555038,0.07611669,82289.0,82288.0,0.137233]
["bitfinex-derivatives","BTCF0:USTF0",1743398556332,0.19764929,82289.0,82288.0,0.137233]
["bitfinex-derivatives","BTCF0:USTF0",1743398557131,0.07611669,82289.0,82288.0,0.137233]
["bitfinex-derivatives","BTCF0:USTF0",1743398557333,0.19764929,82289.0,82288.0,0.137233]
["bitfinex-derivatives","BTCF0:USTF0",1743398558028,0.19764929,82289.0,82288.0,0.1221741]
["bitfinex-derivatives","BTCF0:USTF0",1743398558346,0.19764929,82289.0,82288.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743398558527,0.31917295,82289.0,82288.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743398558728,0.1823091,82286.0,82285.0,0.1215385]
["bitfinex-derivatives","BTCF0:USTF0",1743398558926,0.18318911,82286.0,82285.0,0.1224185]
["bitfinex-derivatives","BTCF0:USTF0",1743398559131,0.12504911,82286.0,82285.0,0.1224185]
["bitfinex-derivatives","BTCF0:USTF0",1743398559531,0.06428001,82286.0,82285.0,0.1224185]
["bitfinex-derivatives","BTCF0:USTF0",1743398561235,0.18581701,82286.0,82285.0,0.1224185]
["bitfinex-derivatives","BTCF0:USTF0",1743398561437,0.18781701,82286.0,82285.0,0.1224185]
["bitfinex-derivatives","BTCF0:USTF0",1743398563136,0.1215444,82281.0,82270.0,0.4215797]
["bitfinex-derivatives","BTCF0:USTF0",1743398563333,0.2528644,82281.0,82270.0,0.4215797]
["bitfinex-derivatives","BTCF0:USTF0",1743398563533,0.2528644,82281.0,82272.0,0.2431139]
["bitfinex-derivatives","BTCF0:USTF0",1743398563733,0.2528644,82281.0,82275.0,0.1215525]
["bitfinex-derivatives","BTCF0:USTF0",1743398563932,0.43739987,82281.0,82275.0,0.1215525]
["bitfinex-derivatives","BTCF0:USTF0",1743398564338,0.43739987,82281.0,82273.0,0.07521641]
["bitfinex-derivatives","BTCF0:USTF0",1743398564843,0.43839987,82281.0,82273.0,0.19677211]
["bitfinex-derivatives","BTCF0:USTF0",1743398565544,0.43839987,82281.0,82275.0,0.1215529]
["bitfinex-derivatives","BTCF0:USTF0",1743398565743,0.43839987,82281.0,82273.0,0.01443831]
["bitfinex-derivatives","BTCF0:USTF0",1743398565930,0.43939987,82281.0,82273.0,0.01443831]
["bitfinex-derivatives","BTCF0:USTF0",1743398566336,0.43939987,82281.0,82272.0,0.121557]
["bitfinex-derivatives","BTCF0:USTF0",1743398566544,0.43939987,82281.0,82270.0,0.4971683]
["bitfinex-derivatives","BTCF0:USTF0",1743398566846,0.43939987,82281.0,82271.0,0.121559]
["bitfinex-derivatives","BTCF0:USTF0",1743398567344,0.43939987,82281.0,82272.0,0.0607782]
["bitfinex-derivatives","BTCF0:USTF0",1743398567941,0.43939987,82281.0,82274.0,0.1215543]
["bitfinex-derivatives","BTCF0:USTF0",1743398568441,0.43939987,82281.0,82272.0,0.0607782]
["bitfinex-derivatives","BTCF0:USTF0",1743398568636,0.43939987,82281.0,82273.0,0.1215561]
["bitfinex-derivatives","BTCF0:USTF0",1743398569048,0.43939987,82281.0,82274.0,0.1215546]
["bitfinex-derivatives","BTCF0:USTF0",1743398569239,0.43939987,82281.0,82275.0,0.1215532]
["bitfinex-derivatives","BTCF0:USTF0",1743398570152,0.43939987,82281.0,82271.0,0.1215588]
["bitfinex-derivatives","BTCF0:USTF0",1743398570850,0.43939987,82281.0,82275.0,0.121553]
["bitfinex-derivatives","BTCF0:USTF0",1743398571040,0.43939987,82281.0,82276.0,0.1215514]
["bitfinex-derivatives","BTCF0:USTF0",1743398571240,0.43939987,82281.0,82280.0,0.00082233]
["bitfinex-derivatives","BTCF0:USTF0",1743398571646,0.43939987,82281.0,82280.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743398577654,0.43803987,82281.0,82280.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743398579542,0.1215592,82271.0,82267.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743398579748,0.1227192,82271.0,82270.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743398580053,0.1215725,82262.0,82261.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743398580254,0.12277251,82262.0,82261.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743398580863,0.15317251,82262.0,82261.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743398581355,0.15317251,82262.0,82261.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743398581554,0.30693606,82262.0,82261.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743398582159,0.1215814,82256.0,82255.0,0.1526828]
["bitfinex-derivatives","BTCF0:USTF0",1743398582460,0.00116,82256.0,82255.0,0.1533228]
["bitfinex-derivatives","BTCF0:USTF0",1743398582965,0.0607871,82261.0,82260.0,0.1215754]
["bitfinex-derivatives","BTCF0:USTF0",1743398583148,0.0619471,82261.0,82260.0,0.1222154]
["bitfinex-derivatives","BTCF0:USTF0",1743398583351,0.00018194,82270.0,82262.0,0.0607857]
["bitfinex-derivatives","BTCF0:USTF0",1743398583553,0.00018194,82270.0,82267.0,0.4823621]
["bitfinex-derivatives","BTCF0:USTF0",1743398583554,0.1215651,82268.0,82267.0,0.4823621]
["bitfinex-derivatives","BTCF0:USTF0",1743398583856,0.10656096,82268.0,82267.0,0.4830821]
["bitfinex-derivatives","BTCF0:USTF0",1743398584060,0.22812456,82268.0,82267.0,0.4830821]
["bitfinex-derivatives","BTCF0:USTF0",1743398585354,0.23012456,82268.0,82267.0,0.5132821]
["bitfinex-derivatives","BTCF0:USTF0",1743398585755,0.10856096,82268.0,82267.0,0.5132821]
["bitfinex-derivatives","BTCF0:USTF0",1743398585953,0.10740096,82268.0,82267.0,0.5132821]
["bitfinex-derivatives","BTCF0:USTF0",1743398586259,0.10856096,82268.0,82267.0,0.5132821]
["bitfinex-derivatives","BTCF0:USTF0",1743398586462,0.23012456,82268.0,82267.0,0.5132821]
["bitfinex-derivatives","BTCF0:USTF0",1743398586847,0.1247236,82268.0,82267.0,0.5132821]
["bitfinex-derivatives","BTCF0:USTF0",1743398587851,0.1247236,82268.0,82267.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1743398588056,0.1247236,82268.0,82267.0,0.5132851]
["bitfinex-derivatives","BTCF0:USTF0",1743398589161,0.1565236,82268.0,82267.0,0.5132851]
["bitfinex-derivatives","BTCF0:USTF0",1743398589358,0.1565236,82268.0,82267.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1743398589560,0.1565236,82268.0,82267.0,0.5132851]
["bitfinex-derivatives","BTCF0:USTF0",1743398591363,0.1247236,82268.0,82267.0,0.5132851]
["bitfinex-derivatives","BTCF0:USTF0",1743398592059,0.00316,82268.0,82267.0,0.5132851]
["bitfinex-derivatives","BTCF0:USTF0",1743398592563,0.1247236,82268.0,82267.0,0.5132851]
["bitfinex-derivatives","BTCF0:USTF0",1743398593255,0.1878236,82268.0,82267.0,0.5132851]
["bitfinex-derivatives","BTCF0:USTF0",1743398596258,0.1554236,82268.0,82267.0,0.5132851]
["bitfinex-derivatives","BTCF0:USTF0",1743398597360,0.1554236,82268.0,82267.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1743398597952,0.1859236,82268.0,82267.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1743398598160,0.1859236,82268.0,82267.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1743398599060,0.1859236,82268.0,82267.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743398599262,0.66827828,82268.0,82267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743398599456,0.1215725,82262.0,82261.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743398599662,0.1227325,82262.0,82261.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743398599963,0.1227325,82262.0,82261.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743398600171,0.1215828,82255.0,82254.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743398600376,0.1227428,82255.0,82254.0,0.1523243]
["bitfinex-derivatives","BTCF0:USTF0",1743398601169,0.1861428,82255.0,82254.0,0.1523243]
["bitfinex-derivatives","BTCF0:USTF0",1743398601369,0.1861428,82255.0,82254.0,0.1533243]
["bitfinex-derivatives","BTCF0:USTF0",1743398601565,0.1861428,82255.0,82254.0,0.16823813]
["bitfinex-derivatives","BTCF0:USTF0",1743398602771,0.1861428,82255.0,82254.0,0.16923813]
["bitfinex-derivatives","BTCF0:USTF0",1743398604369,0.1861428,82255.0,82254.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743398604665,0.1861428,82255.0,82254.0,0.1242243]
["bitfinex-derivatives","BTCF0:USTF0",1743398605169,0.1861428,82255.0,82254.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743398605669,0.1861428,82255.0,82254.0,0.1242243]
["bitfinex-derivatives","BTCF0:USTF0",1743398607460,0.1861428,82255.0,82254.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743398610762,0.3139828,82255.0,82254.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743398613464,0.3137028,82255.0,82254.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743398614367,0.3137028,82255.0,82254.0,0.1242243]
["bitfinex-derivatives","BTCF0:USTF0",1743398614567,0.3137028,82255.0,82254.0,0.1848243]
["bitfinex-derivatives","BTCF0:USTF0",1743398616477,0.3137028,82255.0,82254.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743398618380,0.3137028,82255.0,82254.0,0.1242243]
["bitfinex-derivatives","BTCF0:USTF0",1743398618575,0.3137028,82255.0,82254.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743398619873,0.0607962,82249.0,82242.0,0.1216013]
["bitfinex-derivatives","BTCF0:USTF0",1743398620173,0.1215991,82244.0,82243.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743398620369,0.12299911,82244.0,82243.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743398620570,0.121608,82238.0,82237.0,0.0146683]
["bitfinex-derivatives","BTCF0:USTF0",1743398620767,0.483768,82238.0,82237.0,0.0153083]
["bitfinex-derivatives","BTCF0:USTF0",1743398621181,0.479768,82238.0,82237.0,0.1369177]
["bitfinex-derivatives","BTCF0:USTF0",1743398621485,0.479768,82238.0,82237.0,0.1547494]
["bitfinex-derivatives","BTCF0:USTF0",1743398621981,0.479768,82238.0,82237.0,0.1567494]
["bitfinex-derivatives","BTCF0:USTF0",1743398622176,0.479768,82238.0,82237.0,0.1242494]
["bitfinex-derivatives","BTCF0:USTF0",1743398624181,0.479768,82238.0,82237.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743398624481,0.479768,82238.0,82237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743398624782,0.48890006,82238.0,82237.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743398624977,0.6098765,82238.0,82237.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743398625184,0.1216154,82233.0,82229.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743398625376,0.1216198,82230.0,82229.0,0.12252363]
["bitfinex-derivatives","BTCF0:USTF0",1743398625685,0.1232598,82230.0,82229.0,0.12252363]
["bitfinex-derivatives","BTCF0:USTF0",1743398626075,0.1232598,82230.0,82229.0,0.18872363]
["bitfinex-derivatives","BTCF0:USTF0",1743398626268,0.00164,82230.0,82229.0,0.18872363]
["bitfinex-derivatives","BTCF0:USTF0",1743398626474,0.093009,82232.0,82231.0,0.1216183]
["bitfinex-derivatives","BTCF0:USTF0",1743398626675,0.093009,82232.0,82231.0,0.1222583]
["bitfinex-derivatives","BTCF0:USTF0",1743398626676,0.09456901,82232.0,82231.0,0.1222583]
["bitfinex-derivatives","BTCF0:USTF0",1743398628586,0.09456901,82232.0,82231.0,0.1252583]
["bitfinex-derivatives","BTCF0:USTF0",1743398629786,0.09456901,82232.0,82231.0,0.1282583]
["bitfinex-derivatives","BTCF0:USTF0",1743398630890,0.00913206,82238.0,82236.0,0.1216094]
["bitfinex-derivatives","BTCF0:USTF0",1743398631086,0.1216094,82238.0,82237.0,0.578708]
["bitfinex-derivatives","BTCF0:USTF0",1743398631481,0.1216094,82238.0,82237.0,0.579348]
["bitfinex-derivatives","BTCF0:USTF0",1743398631679,0.12272941,82238.0,82237.0,0.7009574]
["bitfinex-derivatives","BTCF0:USTF0",1743398632285,0.13186944,82238.0,82237.0,0.7019574]
["bitfinex-derivatives","BTCF0:USTF0",1743398633986,0.13186944,82238.0,82237.0,0.7029574]
["bitfinex-derivatives","BTCF0:USTF0",1743398635685,0.01026004,82238.0,82237.0,0.7029574]
["bitfinex-derivatives","BTCF0:USTF0",1743398635892,0.00914003,82238.0,82237.0,0.7029574]
["bitfinex-derivatives","BTCF0:USTF0",1743398636094,0.121608,82238.0,82237.0,0.7029574]
["bitfinex-derivatives","BTCF0:USTF0",1743398636286,0.122768,82238.0,82237.0,0.7029574]
["bitfinex-derivatives","BTCF0:USTF0",1743398637594,0.00116,82238.0,82237.0,0.7029574]
["bitfinex-derivatives","BTCF0:USTF0",1743398637892,0.0608025,82240.0,82239.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1743398638092,0.0618825,82240.0,82239.0,0.1222465]
["bitfinex-derivatives","BTCF0:USTF0",1743398638289,0.00108,82240.0,82239.0,0.1222465]
["bitfinex-derivatives","BTCF0:USTF0",1743398638501,0.1873552,82250.0,82245.0,0.1215976]
["bitfinex-derivatives","BTCF0:USTF0",1743398638800,0.00126233,82246.0,82245.0,0.4830376]
["bitfinex-derivatives","BTCF0:USTF0",1743398639094,0.00018233,82246.0,82245.0,0.5477376]
["bitfinex-derivatives","BTCF0:USTF0",1743398640389,0.12177843,82246.0,82245.0,0.5477376]
["bitfinex-derivatives","BTCF0:USTF0",1743398640580,0.12293843,82246.0,82245.0,0.5477376]
["bitfinex-derivatives","BTCF0:USTF0",1743398640900,0.12393843,82246.0,82245.0,0.1869376]
["bitfinex-derivatives","BTCF0:USTF0",1743398641288,0.12493843,82246.0,82245.0,0.1869376]
["bitfinex-derivatives","BTCF0:USTF0",1743398641588,0.13383809,82246.0,82245.0,0.1869376]
["bitfinex-derivatives","BTCF0:USTF0",1743398643786,0.01224199,82246.0,82245.0,0.20124647]
["bitfinex-derivatives","BTCF0:USTF0",1743398644090,0.01108199,82246.0,82245.0,0.20124647]
["bitfinex-derivatives","BTCF0:USTF0",1743398645300,0.00218233,82246.0,82245.0,0.20124647]
["bitfinex-derivatives","BTCF0:USTF0",1743398646894,0.13288747,82246.0,82245.0,0.20124647]
["bitfinex-derivatives","BTCF0:USTF0",1743398647095,0.00338234,82246.0,82245.0,0.20124647]
["bitfinex-derivatives","BTCF0:USTF0",1743398647293,0.00218233,82246.0,82245.0,0.20124647]
["bitfinex-derivatives","BTCF0:USTF0",1743398647890,0.00326233,82246.0,82245.0,0.20124647]
["bitfinex-derivatives","BTCF0:USTF0",1743398648989,0.00018233,82246.0,82245.0,0.20124647]
["bitfinex-derivatives","BTCF0:USTF0",1743398649198,0.00118233,82246.0,82245.0,0.20124647]
["bitfinex-derivatives","BTCF0:USTF0",1743398649995,0.0607882,82260.0,82245.0,0.20124647]
["bitfinex-derivatives","BTCF0:USTF0",1743398649996,0.0607812,82272.0,82245.0,0.07964887]
["bitfinex-derivatives","BTCF0:USTF0",1743398650201,0.031,82264.0,82263.0,0.121571]
["bitfinex-derivatives","BTCF0:USTF0",1743398650399,0.031,82264.0,82263.0,0.184371]
["bitfinex-derivatives","BTCF0:USTF0",1743398650597,0.031,82264.0,82263.0,0.185091]
["bitfinex-derivatives","BTCF0:USTF0",1743398651202,0.00018194,82272.0,82271.0,0.1215592]
["bitfinex-derivatives","BTCF0:USTF0",1743398651397,0.00134194,82272.0,82271.0,0.4830392]
["bitfinex-derivatives","BTCF0:USTF0",1743398651697,0.00018194,82272.0,82271.0,0.4830392]
["bitfinex-derivatives","BTCF0:USTF0",1743398652402,0.00318194,82272.0,82271.0,0.4830392]
["bitfinex-derivatives","BTCF0:USTF0",1743398653104,0.00426194,82272.0,82271.0,0.4830392]
["bitfinex-derivatives","BTCF0:USTF0",1743398653398,0.18983964,82272.0,82271.0,0.4830392]
["bitfinex-derivatives","BTCF0:USTF0",1743398653587,0.19091964,82272.0,82271.0,0.4830392]
["bitfinex-derivatives","BTCF0:USTF0",1743398659205,0.18991964,82272.0,82271.0,0.4830392]
["bitfinex-derivatives","BTCF0:USTF0",1743398659598,0.18791964,82272.0,82271.0,0.4830392]
["bitfinex-derivatives","BTCF0:USTF0",1743398659800,0.19091964,82272.0,82271.0,0.4830392]
["bitfinex-derivatives","BTCF0:USTF0",1743398661205,0.18791964,82272.0,82271.0,0.4830392]
["bitfinex-derivatives","BTCF0:USTF0",1743398661394,0.18991964,82272.0,82271.0,0.4830392]
["bitfinex-derivatives","BTCF0:USTF0",1743398661597,0.06836194,82272.0,82271.0,0.4830392]
["bitfinex-derivatives","BTCF0:USTF0",1743398662008,0.06636194,82272.0,82271.0,0.4830392]
["bitfinex-derivatives","BTCF0:USTF0",1743398662202,0.19091964,82272.0,82271.0,0.4830392]
["bitfinex-derivatives","BTCF0:USTF0",1743398662703,0.06636194,82272.0,82271.0,0.4830392]
["bitfinex-derivatives","BTCF0:USTF0",1743398664407,0.06528194,82272.0,82271.0,0.4830392]
["bitfinex-derivatives","BTCF0:USTF0",1743398664610,0.06636194,82272.0,82271.0,0.4830392]
["bitfinex-derivatives","BTCF0:USTF0",1743398665411,0.06836194,82272.0,82271.0,0.4830392]
["bitfinex-derivatives","BTCF0:USTF0",1743398666117,0.06636194,82272.0,82271.0,0.4830392]
["bitfinex-derivatives","BTCF0:USTF0",1743398666314,0.06528194,82272.0,82271.0,0.4830392]
["bitfinex-derivatives","BTCF0:USTF0",1743398666814,0.06636194,82272.0,82271.0,0.4830392]
["bitfinex-derivatives","BTCF0:USTF0",1743398667011,0.06728194,82272.0,82271.0,0.4830392]
["bitfinex-derivatives","BTCF0:USTF0",1743398667412,0.06840195,82272.0,82271.0,0.4830392]
["bitfinex-derivatives","BTCF0:USTF0",1743398667915,0.06728194,82272.0,82271.0,0.4830392]
["bitfinex-derivatives","BTCF0:USTF0",1743398668115,0.03574194,82272.0,82271.0,0.4830392]
["bitfinex-derivatives","BTCF0:USTF0",1743398668611,0.03374194,82272.0,82271.0,0.4830392]
["bitfinex-derivatives","BTCF0:USTF0",1743398669418,0.03258194,82272.0,82271.0,0.5142392]
["bitfinex-derivatives","BTCF0:USTF0",1743398672411,0.03258194,82272.0,82271.0,0.5152392]
["bitfinex-derivatives","BTCF0:USTF0",1743398672616,0.03258194,82272.0,82271.0,0.5162392]
["bitfinex-derivatives","BTCF0:USTF0",1743398673913,0.00018194,82272.0,82271.0,0.5162392]
["bitfinex-derivatives","BTCF0:USTF0",1743398675120,0.00018194,82272.0,82271.0,0.5152392]
["bitfinex-derivatives","BTCF0:USTF0",1743398675318,0.00018194,82272.0,82271.0,0.5162392]
["bitfinex-derivatives","BTCF0:USTF0",1743398676904,0.0647,82282.0,82281.0,0.1215444]
["bitfinex-derivatives","BTCF0:USTF0",1743398677217,0.06578,82282.0,82281.0,0.1221844]
["bitfinex-derivatives","BTCF0:USTF0",1743398677613,0.06578,82282.0,82281.0,0.1838844]
["bitfinex-derivatives","BTCF0:USTF0",1743398678921,0.01865815,82300.0,82299.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1743398679112,0.0304,82304.0,82303.0,0.1215119]
["bitfinex-derivatives","BTCF0:USTF0",1743398679417,0.0304,82304.0,82303.0,0.1221519]
["bitfinex-derivatives","BTCF0:USTF0",1743398679619,0.03116,82304.0,82303.0,0.1221519]
["bitfinex-derivatives","BTCF0:USTF0",1743398679918,0.0304,82304.0,82303.0,0.1221519]
["bitfinex-derivatives","BTCF0:USTF0",1743398680117,0.0304,82304.0,82303.0,0.1858519]
["bitfinex-derivatives","BTCF0:USTF0",1743398680416,0.0332,82305.0,82304.0,0.1215104]
["bitfinex-derivatives","BTCF0:USTF0",1743398680612,0.0332,82305.0,82304.0,0.19496038]
["bitfinex-derivatives","BTCF0:USTF0",1743398680813,0.0332,82305.0,82304.0,0.1859704]
["bitfinex-derivatives","BTCF0:USTF0",1743398681012,0.154709,82305.0,82304.0,0.1222704]
["bitfinex-derivatives","BTCF0:USTF0",1743398681310,0.155469,82305.0,82304.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743398682218,0.188569,82305.0,82304.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743398683114,0.192569,82305.0,82304.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743398683312,0.31406903,82305.0,82304.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743398684822,0.31406903,82305.0,82304.0,0.1222704]
["bitfinex-derivatives","BTCF0:USTF0",1743398686220,0.192569,82305.0,82304.0,0.1222704]
["bitfinex-derivatives","BTCF0:USTF0",1743398686411,0.192569,82305.0,82304.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743398687422,0.192569,82305.0,82304.0,0.1222704]
["bitfinex-derivatives","BTCF0:USTF0",1743398696727,0.192569,82305.0,82304.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743398696927,0.1215134,82302.0,82301.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1743398697126,0.1222734,82302.0,82301.0,0.2011249]
["bitfinex-derivatives","BTCF0:USTF0",1743398697333,0.1222734,82302.0,82301.0,0.1525249]
["bitfinex-derivatives","BTCF0:USTF0",1743398698330,0.1222734,82302.0,82301.0,0.1221549]
["bitfinex-derivatives","BTCF0:USTF0",1743398698839,0.1262734,82302.0,82301.0,0.1221549]
["bitfinex-derivatives","BTCF0:USTF0",1743398699239,0.1262734,82302.0,82301.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743398699735,0.1262734,82302.0,82301.0,0.1221549]
["bitfinex-derivatives","BTCF0:USTF0",1743398701246,0.1262734,82302.0,82301.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743398703145,0.1262734,82302.0,82301.0,0.1221549]
["bitfinex-derivatives","BTCF0:USTF0",1743398707047,0.1262734,82302.0,82301.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743398707255,0.1262734,82302.0,82301.0,0.1221549]
["bitfinex-derivatives","BTCF0:USTF0",1743398707654,0.1262734,82302.0,82301.0,0.1547549]
["bitfinex-derivatives","BTCF0:USTF0",1743398707856,0.1262734,82302.0,82301.0,0.1860549]
["bitfinex-derivatives","BTCF0:USTF0",1743398710454,0.00476,82302.0,82301.0,0.1860549]
["bitfinex-derivatives","BTCF0:USTF0",1743398710653,0.004,82302.0,82301.0,0.1860549]
["bitfinex-derivatives","BTCF0:USTF0",1743398713748,0.0607501,82311.0,82310.0,0.1822487]
["bitfinex-derivatives","BTCF0:USTF0",1743398714055,0.0615101,82311.0,82310.0,0.2775687]
["bitfinex-derivatives","BTCF0:USTF0",1743398714855,0.1244101,82311.0,82310.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1743398715151,0.1244101,82311.0,82310.0,0.1222216]
["bitfinex-derivatives","BTCF0:USTF0",1743398715451,0.1294101,82311.0,82310.0,0.1222216]
["bitfinex-derivatives","BTCF0:USTF0",1743398715655,0.1294101,82311.0,82310.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743398717448,0.1294101,82311.0,82310.0,0.1222216]
["bitfinex-derivatives","BTCF0:USTF0",1743398717761,0.1294101,82311.0,82310.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743398719361,0.1294101,82311.0,82310.0,0.1222216]
["bitfinex-derivatives","BTCF0:USTF0",1743398720862,0.1294101,82311.0,82310.0,0.1553216]
["bitfinex-derivatives","BTCF0:USTF0",1743398721061,0.1294101,82311.0,82310.0,0.1867216]
["bitfinex-derivatives","BTCF0:USTF0",1743398721363,0.1294101,82311.0,82310.0,0.2179216]
["bitfinex-derivatives","BTCF0:USTF0",1743398727053,0.1294101,82311.0,82310.0,0.1867216]
["bitfinex-derivatives","BTCF0:USTF0",1743398727253,0.1294101,82311.0,82310.0,0.1553216]
["bitfinex-derivatives","BTCF0:USTF0",1743398730053,0.1294101,82311.0,82310.0,0.1862216]
["bitfinex-derivatives","BTCF0:USTF0",1743398730454,0.06866,82311.0,82310.0,0.1862216]
["bitfinex-derivatives","BTCF0:USTF0",1743398730756,0.0679,82311.0,82310.0,0.1862216]
["bitfinex-derivatives","BTCF0:USTF0",1743398731066,0.1565001,82311.0,82310.0,0.1862216]
["bitfinex-derivatives","BTCF0:USTF0",1743398731261,0.1572601,82311.0,82310.0,0.1862216]
["bitfinex-derivatives","BTCF0:USTF0",1743398731558,0.03576,82311.0,82310.0,0.1862216]
["bitfinex-derivatives","BTCF0:USTF0",1743398731764,0.035,82311.0,82310.0,0.1862216]
["bitfinex-derivatives","BTCF0:USTF0",1743398732557,0.005,82311.0,82310.0,0.1862216]
["bitfinex-derivatives","BTCF0:USTF0",1743398732754,0.0607434,82320.0,82318.0,0.1214868]
["bitfinex-derivatives","BTCF0:USTF0",1743398732755,0.1214887,82319.0,82318.0,0.1214868]
["bitfinex-derivatives","BTCF0:USTF0",1743398732967,0.1857887,82319.0,82318.0,0.1221668]
["bitfinex-derivatives","BTCF0:USTF0",1743398745073,0.1857887,82319.0,82318.0,0.1526668]
["bitfinex-derivatives","BTCF0:USTF0",1743398748067,0.1857887,82319.0,82318.0,0.1221668]
["bitfinex-derivatives","BTCF0:USTF0",1743398748870,0.1857887,82319.0,82318.0,0.1545668]
["bitfinex-derivatives","BTCF0:USTF0",1743398751873,0.1857887,82319.0,82318.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743398752074,0.1857887,82319.0,82318.0,0.1214898]
["bitfinex-derivatives","BTCF0:USTF0",1743398752271,0.1857887,82319.0,82318.0,0.1222098]
["bitfinex-derivatives","BTCF0:USTF0",1743398756079,0.1857887,82319.0,82318.0,0.1527098]
["bitfinex-derivatives","BTCF0:USTF0",1743398757368,0.1857887,82319.0,82318.0,0.1849098]
["bitfinex-derivatives","BTCF0:USTF0",1743398758487,0.0643,82319.0,82318.0,0.5457098]
["bitfinex-derivatives","BTCF0:USTF0",1743398759973,0.0339,82319.0,82318.0,0.5457098]
["bitfinex-derivatives","BTCF0:USTF0",1743398760479,0.0008,82319.0,82318.0,0.5457098]
["bitfinex-derivatives","BTCF0:USTF0",1743398761483,0.0655,82322.0,82321.0,0.1214854]
["bitfinex-derivatives","BTCF0:USTF0",1743398761781,0.0655,82322.0,82321.0,0.1221254]
["bitfinex-derivatives","BTCF0:USTF0",1743398761968,0.06626,82322.0,82321.0,0.1221254]
["bitfinex-derivatives","BTCF0:USTF0",1743398762778,0.0655,82322.0,82321.0,0.1221254]
["bitfinex-derivatives","BTCF0:USTF0",1743398763082,0.1214689,82333.0,82332.0,0.0607339]
["bitfinex-derivatives","BTCF0:USTF0",1743398763484,0.1222289,82333.0,82332.0,0.0607339]
["bitfinex-derivatives","BTCF0:USTF0",1743398763885,0.1222289,82333.0,82332.0,0.07392115]
["bitfinex-derivatives","BTCF0:USTF0",1743398764082,0.1214765,82327.0,82326.0,0.0607387]
["bitfinex-derivatives","BTCF0:USTF0",1743398764278,0.1214883,82319.0,82318.0,0.5436609]
["bitfinex-derivatives","BTCF0:USTF0",1743398764485,0.00084,82319.0,82318.0,0.49679705]
["bitfinex-derivatives","BTCF0:USTF0",1743398764689,0.0317,82321.0,82320.0,0.1214868]
["bitfinex-derivatives","BTCF0:USTF0",1743398764886,0.1531856,82321.0,82320.0,0.1214868]
["bitfinex-derivatives","BTCF0:USTF0",1743398765194,0.0317,82321.0,82320.0,0.1214868]
["bitfinex-derivatives","BTCF0:USTF0",1743398765884,0.0317,82321.0,82320.0,0.1841868]
["bitfinex-derivatives","BTCF0:USTF0",1743398767591,0.0317,82321.0,82320.0,0.1516868]
["bitfinex-derivatives","BTCF0:USTF0",1743398769394,0.1531854,82321.0,82320.0,0.1516868]
["bitfinex-derivatives","BTCF0:USTF0",1743398769895,0.1539454,82321.0,82320.0,0.1523268]
["bitfinex-derivatives","BTCF0:USTF0",1743398770993,0.1539454,82321.0,82320.0,0.1221268]
["bitfinex-derivatives","BTCF0:USTF0",1743398772590,0.1214898,82318.0,82317.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1743398772796,0.24828981,82318.0,82317.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1743398772995,0.24828981,82318.0,82310.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743398772996,0.1215001,82311.0,82310.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743398773190,0.1215149,82301.0,82300.0,0.21543671]
["bitfinex-derivatives","BTCF0:USTF0",1743398773389,0.1215149,82301.0,82300.0,0.1221564]
["bitfinex-derivatives","BTCF0:USTF0",1743398773390,0.1226749,82301.0,82300.0,0.1221564]
["bitfinex-derivatives","BTCF0:USTF0",1743398773583,0.1226749,82301.0,82300.0,0.135606]
["bitfinex-derivatives","BTCF0:USTF0",1743398773784,0.1874749,82301.0,82300.0,0.135606]
["bitfinex-derivatives","BTCF0:USTF0",1743398774199,0.1874749,82301.0,82300.0,0.167406]
["bitfinex-derivatives","BTCF0:USTF0",1743398774405,0.06596,82301.0,82300.0,0.167406]
["bitfinex-derivatives","BTCF0:USTF0",1743398774591,0.0322,82301.0,82300.0,0.229406]
["bitfinex-derivatives","BTCF0:USTF0",1743398774990,0.121508,82306.0,82305.0,0.1215075]
["bitfinex-derivatives","BTCF0:USTF0",1743398775299,0.03164001,82306.0,82305.0,0.4830275]
["bitfinex-derivatives","BTCF0:USTF0",1743398775598,0.00018195,82309.0,82308.0,0.1215045]
["bitfinex-derivatives","BTCF0:USTF0",1743398775797,0.00018195,82309.0,82308.0,0.1221445]
["bitfinex-derivatives","BTCF0:USTF0",1743398776698,0.00134195,82309.0,82308.0,0.1221445]
["bitfinex-derivatives","BTCF0:USTF0",1743398778302,0.06368195,82309.0,82308.0,0.1221445]
["bitfinex-derivatives","BTCF0:USTF0",1743398778997,0.06484195,82309.0,82308.0,0.1221445]
["bitfinex-derivatives","BTCF0:USTF0",1743398779201,0.18634505,82309.0,82308.0,0.1221445]
["bitfinex-derivatives","BTCF0:USTF0",1743398779501,0.06368195,82309.0,82308.0,0.1221445]
["bitfinex-derivatives","BTCF0:USTF0",1743398781088,0.03118195,82309.0,82308.0,0.1221445]
["bitfinex-derivatives","BTCF0:USTF0",1743398781902,0.00018195,82309.0,82308.0,0.1221445]
["bitfinex-derivatives","BTCF0:USTF0",1743398782795,0.00018195,82309.0,82308.0,0.2478645]
["bitfinex-derivatives","BTCF0:USTF0",1743398783910,0.21837669,82317.0,82316.0,0.1214927]
["bitfinex-derivatives","BTCF0:USTF0",1743398784200,0.21953669,82317.0,82316.0,0.4829327]
["bitfinex-derivatives","BTCF0:USTF0",1743398784608,0.10778766,82331.0,82330.0,0.1214721]
["bitfinex-derivatives","BTCF0:USTF0",1743398784808,0.10862766,82331.0,82330.0,0.9695121]
["bitfinex-derivatives","BTCF0:USTF0",1743398785804,0.10862766,82331.0,82330.0,0.97884542]
["bitfinex-derivatives","BTCF0:USTF0",1743398785990,0.11062766,82331.0,82330.0,0.97884542]
["bitfinex-derivatives","BTCF0:USTF0",1743398786808,0.04992766,82331.0,82330.0,0.99215328]
["bitfinex-derivatives","BTCF0:USTF0",1743398787104,0.04132766,82331.0,82330.0,0.99215328]
["bitfinex-derivatives","BTCF0:USTF0",1743398787600,0.04332766,82331.0,82330.0,0.99215328]
["bitfinex-derivatives","BTCF0:USTF0",1743398788000,0.04048766,82331.0,82330.0,0.99315328]
["bitfinex-derivatives","BTCF0:USTF0",1743398788198,0.03848766,82331.0,82330.0,0.86743328]
["bitfinex-derivatives","BTCF0:USTF0",1743398788401,0.03928766,82331.0,82330.0,0.99315328]
["bitfinex-derivatives","BTCF0:USTF0",1743398788601,0.03848766,82331.0,82330.0,0.99315328]
["bitfinex-derivatives","BTCF0:USTF0",1743398788905,0.0302,82340.0,82339.0,0.1214588]
["bitfinex-derivatives","BTCF0:USTF0",1743398789100,0.0302,82340.0,82339.0,0.6086188]
["bitfinex-derivatives","BTCF0:USTF0",1743398789808,0.0302,82340.0,82339.0,0.1220988]
["bitfinex-derivatives","BTCF0:USTF0",1743398790005,0.1214785,82330.0,82329.0,0.0607343]
["bitfinex-derivatives","BTCF0:USTF0",1743398790307,0.1214785,82330.0,82320.0,0.21543671]
["bitfinex-derivatives","BTCF0:USTF0",1743398790308,0.1214854,82321.0,82320.0,0.21543671]
["bitfinex-derivatives","BTCF0:USTF0",1743398790604,0.48348541,82321.0,82320.0,0.11639671]
["bitfinex-derivatives","BTCF0:USTF0",1743398790794,0.48348541,82321.0,82310.0,0.48673765]
["bitfinex-derivatives","BTCF0:USTF0",1743398790795,0.1214913,82317.0,82310.0,0.48673765]
["bitfinex-derivatives","BTCF0:USTF0",1743398790990,0.1214913,82317.0,82316.0,0.40961543]
["bitfinex-derivatives","BTCF0:USTF0",1743398790991,0.48369131,82317.0,82316.0,0.40961543]
["bitfinex-derivatives","BTCF0:USTF0",1743398791399,0.48369131,82317.0,82316.0,0.28812273]
["bitfinex-derivatives","BTCF0:USTF0",1743398791697,0.1215001,82311.0,82310.0,0.36523605]
["bitfinex-derivatives","BTCF0:USTF0",1743398792000,0.48418011,82311.0,82310.0,0.36523605]
["bitfinex-derivatives","BTCF0:USTF0",1743398792395,0.63847129,82311.0,82310.0,0.36523605]
["bitfinex-derivatives","BTCF0:USTF0",1743398792592,0.63847129,82311.0,82308.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1743398792593,0.1215031,82309.0,82308.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1743398792793,0.1234231,82309.0,82308.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1743398793405,0.24491723,82309.0,82308.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1743398793606,0.1215164,82300.0,82299.0,0.1640378]
["bitfinex-derivatives","BTCF0:USTF0",1743398793806,0.48419641,82300.0,82299.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1743398794209,0.54909641,82300.0,82299.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1743398795009,0.54909641,82300.0,82299.0,0.1640378]
["bitfinex-derivatives","BTCF0:USTF0",1743398795709,0.54909641,82300.0,82299.0,0.1650378]
["bitfinex-derivatives","BTCF0:USTF0",1743398795909,0.54909641,82300.0,82299.0,0.1528878]
["bitfinex-derivatives","BTCF0:USTF0",1743398797312,0.54909641,82300.0,82299.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1743398799312,0.54909641,82300.0,82293.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743398799313,0.1215252,82294.0,82293.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743398799515,0.48420521,82294.0,82293.0,0.1701253]
["bitfinex-derivatives","BTCF0:USTF0",1743398800011,0.60571263,82294.0,82293.0,0.1215253]
["bitfinex-derivatives","BTCF0:USTF0",1743398800210,0.66801263,82294.0,82293.0,0.1215253]
["bitfinex-derivatives","BTCF0:USTF0",1743398800810,0.66801263,82294.0,82293.0,0.1235253]
["bitfinex-derivatives","BTCF0:USTF0",1743398801415,0.66801263,82294.0,82293.0,0.1255253]
["bitfinex-derivatives","BTCF0:USTF0",1743398803012,0.66801263,82294.0,82286.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743398803013,0.0607729,82280.0,82278.0,0.1215474]
["bitfinex-derivatives","BTCF0:USTF0",1743398803211,0.0607729,82280.0,82273.0,0.00931741]
["bitfinex-derivatives","BTCF0:USTF0",1743398803212,0.1215548,82274.0,82273.0,0.00931741]
["bitfinex-derivatives","BTCF0:USTF0",1743398803521,0.1215548,82274.0,82248.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743398803522,0.1823378,82273.0,82272.0,0.1215571]
["bitfinex-derivatives","BTCF0:USTF0",1743398803708,0.18421781,82273.0,82272.0,0.1215571]
["bitfinex-derivatives","BTCF0:USTF0",1743398804313,0.3057651,82273.0,82272.0,0.13507769]
["bitfinex-derivatives","BTCF0:USTF0",1743398804613,0.1782059,82273.0,82272.0,0.13507769]
["bitfinex-derivatives","BTCF0:USTF0",1743398804816,0.05665861,82273.0,82272.0,0.13507769]
["bitfinex-derivatives","BTCF0:USTF0",1743398805210,0.05865861,82273.0,82272.0,0.13507769]
["bitfinex-derivatives","BTCF0:USTF0",1743398805509,0.05865861,82273.0,82272.0,0.01352059]
["bitfinex-derivatives","BTCF0:USTF0",1743398805715,0.18021781,82273.0,82272.0,0.1215577]
["bitfinex-derivatives","BTCF0:USTF0",1743398806517,0.11915861,82273.0,82272.0,0.1215577]
["bitfinex-derivatives","BTCF0:USTF0",1743398806716,0.11715861,82273.0,82272.0,0.1215577]
["bitfinex-derivatives","BTCF0:USTF0",1743398806906,0.12015861,82273.0,82272.0,0.1215577]
["bitfinex-derivatives","BTCF0:USTF0",1743398807107,0.12315861,82273.0,82272.0,0.13470259]
["bitfinex-derivatives","BTCF0:USTF0",1743398807517,0.12015861,82273.0,82272.0,0.13470259]
["bitfinex-derivatives","BTCF0:USTF0",1743398807703,0.12415861,82273.0,82272.0,0.13470259]
["bitfinex-derivatives","BTCF0:USTF0",1743398808314,0.12015861,82273.0,82272.0,0.13470259]
["bitfinex-derivatives","BTCF0:USTF0",1743398808508,0.12315861,82273.0,82272.0,0.13470259]
["bitfinex-derivatives","BTCF0:USTF0",1743398809016,0.12115861,82273.0,82272.0,0.13470259]
["bitfinex-derivatives","BTCF0:USTF0",1743398809319,0.12315861,82273.0,82272.0,0.13470259]
["bitfinex-derivatives","BTCF0:USTF0",1743398809513,0.00788001,82273.0,82272.0,0.13470259]
["bitfinex-derivatives","BTCF0:USTF0",1743398810020,0.00688001,82273.0,82272.0,0.13470259]
["bitfinex-derivatives","BTCF0:USTF0",1743398810219,0.00688001,82273.0,82272.0,0.19980259]
["bitfinex-derivatives","BTCF0:USTF0",1743398810412,0.00688001,82273.0,82272.0,1.25980259]
["bitfinex-derivatives","BTCF0:USTF0",1743398810720,0.12643621,82273.0,82272.0,1.25980259]
["bitfinex-derivatives","BTCF0:USTF0",1743398811013,0.12543621,82273.0,82272.0,1.25980259]
["bitfinex-derivatives","BTCF0:USTF0",1743398811407,0.12343621,82273.0,82272.0,1.25980259]
["bitfinex-derivatives","BTCF0:USTF0",1743398811604,0.12343621,82273.0,82272.0,1.26080259]
["bitfinex-derivatives","BTCF0:USTF0",1743398811605,0.18683621,82273.0,82272.0,1.26080259]
["bitfinex-derivatives","BTCF0:USTF0",1743398812219,0.18683621,82273.0,82272.0,1.25980259]
["bitfinex-derivatives","BTCF0:USTF0",1743398813306,0.18783621,82273.0,82272.0,1.25980259]
["bitfinex-derivatives","BTCF0:USTF0",1743398814122,0.06528001,82273.0,82272.0,1.25980259]
["bitfinex-derivatives","BTCF0:USTF0",1743398814311,0.06728001,82273.0,82272.0,1.25980259]
["bitfinex-derivatives","BTCF0:USTF0",1743398814821,0.18983621,82273.0,82272.0,1.25980259]
["bitfinex-derivatives","BTCF0:USTF0",1743398815320,0.19183621,82273.0,82272.0,1.25980259]
["bitfinex-derivatives","BTCF0:USTF0",1743398816317,0.19183621,82273.0,82272.0,0.01314489]
["bitfinex-derivatives","BTCF0:USTF0",1743398816529,0.1215621,82269.0,82266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743398816825,0.1851651,82268.0,82267.0,0.1215645]
["bitfinex-derivatives","BTCF0:USTF0",1743398817014,0.5479251,82268.0,82267.0,0.1215645]
["bitfinex-derivatives","BTCF0:USTF0",1743398817228,0.5479251,82268.0,82267.0,0.1869645]
["bitfinex-derivatives","BTCF0:USTF0",1743398818322,0.1871251,82268.0,82267.0,0.1869645]
["bitfinex-derivatives","BTCF0:USTF0",1743398818627,0.5489251,82268.0,82267.0,0.1869645]
["bitfinex-derivatives","BTCF0:USTF0",1743398819718,0.5509251,82268.0,82267.0,0.1869645]
["bitfinex-derivatives","BTCF0:USTF0",1743398821325,0.4873251,82268.0,82267.0,0.1869645]
["bitfinex-derivatives","BTCF0:USTF0",1743398821926,0.4873251,82268.0,82267.0,1.2469645]
["bitfinex-derivatives","BTCF0:USTF0",1743398823422,0.36576,82268.0,82267.0,1.2469645]
["bitfinex-derivatives","BTCF0:USTF0",1743398823724,0.4873236,82268.0,82267.0,1.2469645]
["bitfinex-derivatives","BTCF0:USTF0",1743398824225,0.36576,82268.0,82267.0,1.2469645]
["bitfinex-derivatives","BTCF0:USTF0",1743398824422,0.4873236,82268.0,82267.0,1.2469645]
["bitfinex-derivatives","BTCF0:USTF0",1743398825221,0.4873236,82268.0,82267.0,0.1869645]
["bitfinex-derivatives","BTCF0:USTF0",1743398828220,0.36576,82268.0,82267.0,0.1869645]
["bitfinex-derivatives","BTCF0:USTF0",1743398829028,0.36376,82268.0,82267.0,0.1869645]
["bitfinex-derivatives","BTCF0:USTF0",1743398829228,0.36376,82268.0,82267.0,1.2469645]
["bitfinex-derivatives","BTCF0:USTF0",1743398829932,0.36276,82268.0,82267.0,1.2469645]
["bitfinex-derivatives","BTCF0:USTF0",1743398830728,0.36276,82268.0,82267.0,1.2489645]
["bitfinex-derivatives","BTCF0:USTF0",1743398831723,0.36276,82268.0,82267.0,1.2509645]
["bitfinex-derivatives","BTCF0:USTF0",1743398833634,0.36276,82268.0,82267.0,1.2489645]
["bitfinex-derivatives","BTCF0:USTF0",1743398833827,0.36276,82268.0,82267.0,1.2509645]
["bitfinex-derivatives","BTCF0:USTF0",1743398835036,0.032,82279.0,82278.0,0.1215488]
["bitfinex-derivatives","BTCF0:USTF0",1743398835225,0.032,82279.0,82278.0,0.1221888]
["bitfinex-derivatives","BTCF0:USTF0",1743398835226,0.03328,82279.0,82278.0,0.1221888]
["bitfinex-derivatives","BTCF0:USTF0",1743398835834,0.00128,82279.0,82278.0,0.1221888]
["bitfinex-derivatives","BTCF0:USTF0",1743398836035,0.00893654,83746.0,82278.0,0.1221888]
["bitfinex-derivatives","BTCF0:USTF0",1743398836036,0.12568,82298.0,82284.0,0.0607698]
["bitfinex-derivatives","BTCF0:USTF0",1743398836240,0.064,82293.0,82287.0,0.1215356]
["bitfinex-derivatives","BTCF0:USTF0",1743398836533,0.21816124,82288.0,82287.0,1.1824956]
["bitfinex-derivatives","BTCF0:USTF0",1743398837029,0.21816124,82288.0,82287.0,1.19930703]
["bitfinex-derivatives","BTCF0:USTF0",1743398837227,0.00088001,82288.0,82287.0,1.19930703]
["bitfinex-derivatives","BTCF0:USTF0",1743398837424,0.00488001,82288.0,82287.0,1.19930703]
["bitfinex-derivatives","BTCF0:USTF0",1743398839137,0.00088001,82288.0,82287.0,1.20030703]
["bitfinex-derivatives","BTCF0:USTF0",1743398839644,0.00088001,82288.0,82287.0,0.14030703]
["bitfinex-derivatives","BTCF0:USTF0",1743398839937,0.064,82293.0,82292.0,0.1215282]
["bitfinex-derivatives","BTCF0:USTF0",1743398840135,0.06488001,82293.0,82292.0,0.1221682]
["bitfinex-derivatives","BTCF0:USTF0",1743398840337,0.00088001,82293.0,82292.0,0.1221682]
["bitfinex-derivatives","BTCF0:USTF0",1743398840526,0.00088001,82293.0,82292.0,0.1859682]
["bitfinex-derivatives","BTCF0:USTF0",1743398841128,0.00088001,82293.0,82292.0,1.2459682]
["bitfinex-derivatives","BTCF0:USTF0",1743398841434,0.00018232,82296.0,82295.0,0.1215237]
["bitfinex-derivatives","BTCF0:USTF0",1743398841739,0.0318,82302.0,82301.0,0.1215149]
["bitfinex-derivatives","BTCF0:USTF0",1743398842036,0.03272,82302.0,82301.0,0.1221949]
["bitfinex-derivatives","BTCF0:USTF0",1743398842740,0.03272,82302.0,82301.0,0.1837949]
["bitfinex-derivatives","BTCF0:USTF0",1743398843039,0.03572,82302.0,82301.0,0.1837949]
["bitfinex-derivatives","BTCF0:USTF0",1743398844330,0.03572,82302.0,82301.0,0.3094349]
["bitfinex-derivatives","BTCF0:USTF0",1743398844531,0.0348,82302.0,82301.0,0.3094349]
["bitfinex-derivatives","BTCF0:USTF0",1743398848935,0.0318,82302.0,82301.0,0.3104349]
["bitfinex-derivatives","BTCF0:USTF0",1743398851947,0.0318,82302.0,82301.0,0.3094349]
["bitfinex-derivatives","BTCF0:USTF0",1743398852347,0.03268001,82302.0,82301.0,0.3094349]
["bitfinex-derivatives","BTCF0:USTF0",1743398852945,0.15419341,82302.0,82301.0,0.2477949]
["bitfinex-derivatives","BTCF0:USTF0",1743398853142,0.03272,82302.0,82301.0,0.2477949]
["bitfinex-derivatives","BTCF0:USTF0",1743398853446,0.03372,82302.0,82301.0,0.2477949]
["bitfinex-derivatives","BTCF0:USTF0",1743398855643,0.1552334,82302.0,82301.0,0.2477949]
["bitfinex-derivatives","BTCF0:USTF0",1743398855842,0.1552334,82302.0,82301.0,0.1221949]
["bitfinex-derivatives","BTCF0:USTF0",1743398856435,0.1552334,82302.0,82301.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743398857443,0.1562334,82302.0,82301.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743398857942,0.1572334,82302.0,82301.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743398858354,0.1572334,82302.0,82297.0,0.1952251]
["bitfinex-derivatives","BTCF0:USTF0",1743398858355,0.1215193,82298.0,82297.0,0.1952251]
["bitfinex-derivatives","BTCF0:USTF0",1743398858555,0.12239931,82298.0,82297.0,0.1829951]
["bitfinex-derivatives","BTCF0:USTF0",1743398858950,0.18649931,82298.0,82297.0,0.1829951]
["bitfinex-derivatives","BTCF0:USTF0",1743398859555,0.06498001,82298.0,82297.0,0.1829951]
["bitfinex-derivatives","BTCF0:USTF0",1743398859848,0.06598001,82298.0,82297.0,0.1829951]
["bitfinex-derivatives","BTCF0:USTF0",1743398860048,0.0651,82298.0,82297.0,0.1829951]
["bitfinex-derivatives","BTCF0:USTF0",1743398860756,0.0661,82298.0,82297.0,0.1829951]
["bitfinex-derivatives","BTCF0:USTF0",1743398861157,0.06602,82298.0,82297.0,0.1829951]
["bitfinex-derivatives","BTCF0:USTF0",1743398861457,0.06802,82298.0,82297.0,0.1829951]
["bitfinex-derivatives","BTCF0:USTF0",1743398862648,0.1895393,82298.0,82297.0,0.1829951]
["bitfinex-derivatives","BTCF0:USTF0",1743398862851,0.1875393,82298.0,82297.0,0.1829951]
["bitfinex-derivatives","BTCF0:USTF0",1743398863362,0.06602,82298.0,82297.0,0.2160951]
["bitfinex-derivatives","BTCF0:USTF0",1743398863548,0.06502,82298.0,82297.0,0.2160951]
["bitfinex-derivatives","BTCF0:USTF0",1743398863748,0.06702,82298.0,82297.0,0.2160951]
["bitfinex-derivatives","BTCF0:USTF0",1743398863952,0.06702,82298.0,82297.0,0.2466951]
["bitfinex-derivatives","BTCF0:USTF0",1743398864451,0.06602,82298.0,82297.0,0.2466951]
["bitfinex-derivatives","BTCF0:USTF0",1743398864649,0.06702,82298.0,82297.0,0.2466951]
["bitfinex-derivatives","BTCF0:USTF0",1743398865644,0.06702,82298.0,82297.0,0.2160951]
["bitfinex-derivatives","BTCF0:USTF0",1743398865856,0.06602,82298.0,82297.0,0.2160951]
["bitfinex-derivatives","BTCF0:USTF0",1743398866057,0.06502,82298.0,82297.0,0.2160951]
["bitfinex-derivatives","BTCF0:USTF0",1743398867048,0.06602,82298.0,82297.0,0.2160951]
["bitfinex-derivatives","BTCF0:USTF0",1743398871755,0.06602,82298.0,82297.0,0.2492951]
["bitfinex-derivatives","BTCF0:USTF0",1743398873863,0.0651,82298.0,82297.0,0.2492951]
["bitfinex-derivatives","BTCF0:USTF0",1743398874068,0.06598001,82298.0,82297.0,0.2492951]
["bitfinex-derivatives","BTCF0:USTF0",1743398874762,0.21380426,82305.0,82304.0,0.1215104]
["bitfinex-derivatives","BTCF0:USTF0",1743398874951,0.21380426,82305.0,82304.0,0.1222304]
["bitfinex-derivatives","BTCF0:USTF0",1743398874952,0.18236427,82305.0,82304.0,0.1222304]
["bitfinex-derivatives","BTCF0:USTF0",1743398875153,0.14606797,82305.0,82304.0,0.4830304]
["bitfinex-derivatives","BTCF0:USTF0",1743398875357,0.14510796,82305.0,82304.0,0.6085504]
["bitfinex-derivatives","BTCF0:USTF0",1743398875554,0.14510796,82305.0,82304.0,0.6719504]
["bitfinex-derivatives","BTCF0:USTF0",1743398876164,0.14910796,82305.0,82304.0,0.6719504]
["bitfinex-derivatives","BTCF0:USTF0",1743398876366,0.004,82305.0,82304.0,0.6719504]
["bitfinex-derivatives","BTCF0:USTF0",1743398877373,0.004,82305.0,82304.0,1.7319504]
["bitfinex-derivatives","BTCF0:USTF0",1743398879164,0.002,82305.0,82304.0,0.5464304]
["bitfinex-derivatives","BTCF0:USTF0",1743398879359,0.00088001,82305.0,82304.0,0.5504304]
["bitfinex-derivatives","BTCF0:USTF0",1743398879570,0.21728123,82312.0,82309.0,0.1215031]
["bitfinex-derivatives","BTCF0:USTF0",1743398879772,0.00106233,82310.0,82309.0,0.1221431]
["bitfinex-derivatives","BTCF0:USTF0",1743398880072,0.00018232,82310.0,82309.0,0.1221431]
["bitfinex-derivatives","BTCF0:USTF0",1743398880462,0.06328232,82310.0,82309.0,0.1863431]
["bitfinex-derivatives","BTCF0:USTF0",1743398881764,0.00018232,82310.0,82309.0,0.1863431]
["bitfinex-derivatives","BTCF0:USTF0",1743398882072,0.00018232,82310.0,82309.0,0.1873431]
["bitfinex-derivatives","BTCF0:USTF0",1743398882372,0.00018232,82310.0,82309.0,0.1893431]
["bitfinex-derivatives","BTCF0:USTF0",1743398889675,0.00018232,82310.0,82309.0,0.5501431]
["bitfinex-derivatives","BTCF0:USTF0",1743398891474,0.00018232,82310.0,82309.0,1.6101431]
["bitfinex-derivatives","BTCF0:USTF0",1743398892583,0.00018232,82310.0,82309.0,1.7386231]
["bitfinex-derivatives","BTCF0:USTF0",1743398892882,0.00018232,82310.0,82309.0,1.7416231]
["bitfinex-derivatives","BTCF0:USTF0",1743398893383,0.00018232,82310.0,82309.0,1.7406231]
["bitfinex-derivatives","BTCF0:USTF0",1743398894082,0.00018232,82310.0,82309.0,1.7396231]
["bitfinex-derivatives","BTCF0:USTF0",1743398895881,0.00018232,82310.0,82309.0,1.6141431]
["bitfinex-derivatives","BTCF0:USTF0",1743398896083,0.00018232,82310.0,82309.0,1.7355831]
["bitfinex-derivatives","BTCF0:USTF0",1743398896388,0.09018232,82310.0,82309.0,1.6131431]
["bitfinex-derivatives","BTCF0:USTF0",1743398897489,0.09018232,82310.0,82309.0,1.6121431]
["bitfinex-derivatives","BTCF0:USTF0",1743398897784,0.09018232,82310.0,82309.0,1.6111431]
["bitfinex-derivatives","BTCF0:USTF0",1743398898680,0.09018232,82310.0,82309.0,1.6101431]
["bitfinex-derivatives","BTCF0:USTF0",1743398899385,0.21168392,82310.0,82309.0,1.1851431]
["bitfinex-derivatives","BTCF0:USTF0",1743398899589,0.21256393,82310.0,82309.0,1.1851431]
["bitfinex-derivatives","BTCF0:USTF0",1743398900291,0.27786393,82310.0,82309.0,0.1251431]
["bitfinex-derivatives","BTCF0:USTF0",1743398905596,0.27786393,82310.0,82309.0,0.1556431]
["bitfinex-derivatives","BTCF0:USTF0",1743398906288,0.27786393,82310.0,82309.0,0.1251431]
["bitfinex-derivatives","BTCF0:USTF0",1743398907301,0.27786393,82310.0,82309.0,0.1556431]
["bitfinex-derivatives","BTCF0:USTF0",1743398910707,0.27786393,82310.0,82309.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743398910891,0.27786393,82310.0,82309.0,0.1251431]
["bitfinex-derivatives","BTCF0:USTF0",1743398911200,0.27786393,82310.0,82309.0,0.1245031]
["bitfinex-derivatives","BTCF0:USTF0",1743398911992,0.27786393,82310.0,82309.0,0.1251431]
["bitfinex-derivatives","BTCF0:USTF0",1743398912891,0.63866393,82310.0,82309.0,0.1251431]
["bitfinex-derivatives","BTCF0:USTF0",1743398913997,0.63866393,82310.0,82309.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743398914191,0.63866393,82310.0,82309.0,0.1245031]
["bitfinex-derivatives","BTCF0:USTF0",1743398914593,0.45186233,82310.0,82309.0,0.1245031]
["bitfinex-derivatives","BTCF0:USTF0",1743398914799,0.09106233,82310.0,82309.0,0.2229431]
["bitfinex-derivatives","BTCF0:USTF0",1743398915203,0.09018232,82310.0,82309.0,0.2229431]
["bitfinex-derivatives","BTCF0:USTF0",1743398915902,0.09106233,82310.0,82309.0,0.2229431]
["bitfinex-derivatives","BTCF0:USTF0",1743398916098,0.09018232,82310.0,82309.0,0.2229431]
["bitfinex-derivatives","BTCF0:USTF0",1743398918406,0.09106233,82310.0,82309.0,0.2229431]
["bitfinex-derivatives","BTCF0:USTF0",1743398919893,0.09018232,82310.0,82309.0,0.2229431]
["bitfinex-derivatives","BTCF0:USTF0",1743398920295,0.09114233,82310.0,82309.0,0.2229431]
["bitfinex-derivatives","BTCF0:USTF0",1743398922413,0.57344393,82310.0,82309.0,0.1901431]
["bitfinex-derivatives","BTCF0:USTF0",1743398923219,0.63474393,82310.0,82309.0,0.1901431]
["bitfinex-derivatives","BTCF0:USTF0",1743398923410,0.51324233,82310.0,82309.0,0.1901431]
["bitfinex-derivatives","BTCF0:USTF0",1743398923610,0.15244233,82310.0,82309.0,0.1901431]
["bitfinex-derivatives","BTCF0:USTF0",1743398924020,0.09114233,82310.0,82309.0,0.1901431]
["bitfinex-derivatives","BTCF0:USTF0",1743398926822,0.21264393,82310.0,82309.0,0.1901431]
["bitfinex-derivatives","BTCF0:USTF0",1743398930818,0.09114233,82310.0,82309.0,0.1901431]
["bitfinex-derivatives","BTCF0:USTF0",1743398931713,0.12294233,82310.0,82309.0,0.1901431]
["bitfinex-derivatives","BTCF0:USTF0",1743398932316,0.24444393,82310.0,82309.0,0.1901431]
["bitfinex-derivatives","BTCF0:USTF0",1743398932620,0.27514393,82310.0,82309.0,0.1571431]
["bitfinex-derivatives","BTCF0:USTF0",1743398934519,0.27514393,82310.0,82309.0,0.1896431]
["bitfinex-derivatives","BTCF0:USTF0",1743398934932,0.27514393,82310.0,82309.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743398935128,0.27514393,82310.0,82309.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743398935329,0.39663658,82310.0,82309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743398935528,0.1215031,82309.0,82308.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1743398935832,0.1215031,82309.0,82284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743398935833,0.1215134,82302.0,82299.0,0.1215169]
["bitfinex-derivatives","BTCF0:USTF0",1743398936026,0.48327341,82302.0,82301.0,0.00090232]
["bitfinex-derivatives","BTCF0:USTF0",1743398936229,0.60476606,82302.0,82301.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743398936624,0.66666606,82302.0,82301.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743398936829,0.66466606,82302.0,82301.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743398937427,0.66466606,82302.0,82301.0,0.00818232]
["bitfinex-derivatives","BTCF0:USTF0",1743398938323,0.66466606,82302.0,82301.0,0.00882232]
["bitfinex-derivatives","BTCF0:USTF0",1743398938730,0.66466606,82302.0,82301.0,0.00818232]
["bitfinex-derivatives","BTCF0:USTF0",1743398940735,0.81466606,82302.0,82300.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1743398940934,0.1215385,82285.0,82284.0,0.154139]
["bitfinex-derivatives","BTCF0:USTF0",1743398941129,0.48321851,82285.0,82284.0,0.154779]
["bitfinex-derivatives","BTCF0:USTF0",1743398941834,0.54551851,82285.0,82284.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743398942141,0.1215429,82282.0,82281.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743398942335,0.12242291,82282.0,82281.0,0.1526833]
["bitfinex-derivatives","BTCF0:USTF0",1743398942636,0.12242291,82282.0,82281.0,0.16754194]
["bitfinex-derivatives","BTCF0:USTF0",1743398943138,0.11642291,82282.0,82281.0,0.16754194]
["bitfinex-derivatives","BTCF0:USTF0",1743398943340,0.11642291,82282.0,82281.0,0.04599864]
["bitfinex-derivatives","BTCF0:USTF0",1743398943634,0.11642291,82282.0,82281.0,0.04535864]
["bitfinex-derivatives","BTCF0:USTF0",1743398943940,0.11742291,82282.0,82281.0,0.16690304]
["bitfinex-derivatives","BTCF0:USTF0",1743398944142,0.11742291,82282.0,82281.0,0.16766304]
["bitfinex-derivatives","BTCF0:USTF0",1743398944636,0.00188001,82282.0,82281.0,0.16766304]
["bitfinex-derivatives","BTCF0:USTF0",1743398946141,0.00288001,82282.0,82281.0,0.16766304]
["bitfinex-derivatives","BTCF0:USTF0",1743398947932,0.12442291,82282.0,82281.0,0.16766304]
["bitfinex-derivatives","BTCF0:USTF0",1743398948826,0.00288001,82282.0,82281.0,0.16766304]
["bitfinex-derivatives","BTCF0:USTF0",1743398953447,0.18962291,82282.0,82281.0,0.16766304]
["bitfinex-derivatives","BTCF0:USTF0",1743398953835,0.18962291,82282.0,82281.0,0.04611864]
["bitfinex-derivatives","BTCF0:USTF0",1743398954032,0.18962291,82282.0,82281.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743398954241,0.31115691,82282.0,82281.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743398954444,0.1215503,82277.0,82276.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743398954639,0.48323031,82277.0,82276.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743398954841,0.48323031,82277.0,82276.0,0.00082232]
["bitfinex-derivatives","BTCF0:USTF0",1743398955244,0.54673031,82277.0,82276.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743398955739,0.54673031,82277.0,82276.0,0.00118232]
["bitfinex-derivatives","BTCF0:USTF0",1743398956540,0.54673031,82277.0,82276.0,0.00190232]
["bitfinex-derivatives","BTCF0:USTF0",1743398956848,0.54673031,82277.0,82276.0,0.00118232]
["bitfinex-derivatives","BTCF0:USTF0",1743398957049,0.54673031,82277.0,82276.0,0.00186232]
["bitfinex-derivatives","BTCF0:USTF0",1743398957348,0.55173031,82277.0,82276.0,0.01565447]
["bitfinex-derivatives","BTCF0:USTF0",1743398957547,0.55173031,82277.0,82276.0,0.00086232]
["bitfinex-derivatives","BTCF0:USTF0",1743398958747,0.67327169,82277.0,82276.0,0.00086232]
["bitfinex-derivatives","BTCF0:USTF0",1743398958950,0.67327169,82277.0,82276.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743398959342,0.67327169,82277.0,82276.0,0.00082232]
["bitfinex-derivatives","BTCF0:USTF0",1743398959542,0.67327169,82277.0,82276.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743398959943,0.67327169,82277.0,82276.0,0.00082232]
["bitfinex-derivatives","BTCF0:USTF0",1743398961553,0.1215592,82271.0,82270.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1743398961744,0.12275921,82271.0,82270.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1743398961939,0.12275921,82271.0,82270.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743398962344,0.27750059,82271.0,82270.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743398962745,0.27850059,82271.0,82270.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743398962950,0.31180059,82271.0,82270.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743398963454,0.31180059,82271.0,82270.0,0.1528607]
["bitfinex-derivatives","BTCF0:USTF0",1743398963657,0.31180059,82271.0,82270.0,0.16795081]
["bitfinex-derivatives","BTCF0:USTF0",1743398964441,0.31180059,82271.0,82270.0,0.19879081]
["bitfinex-derivatives","BTCF0:USTF0",1743398965256,0.31180059,82271.0,82270.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1743398965457,0.31180059,82271.0,82270.0,0.1830607]
["bitfinex-derivatives","BTCF0:USTF0",1743398965955,0.31180059,82271.0,82270.0,0.1837407]
["bitfinex-derivatives","BTCF0:USTF0",1743398967951,0.31180059,82271.0,82270.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1743398968149,0.31180059,82271.0,82270.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743398972869,0.43712059,82271.0,82270.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743398973075,0.43712059,82271.0,82270.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1743398973279,0.45223727,82271.0,82270.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1743398973577,0.45223727,82271.0,82270.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743398973779,0.1215651,82267.0,82266.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743398973975,0.48348511,82267.0,82266.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743398974174,0.48348511,82267.0,82266.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743398974478,0.60503536,82267.0,82266.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743398974678,0.66873536,82267.0,82266.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743398975275,0.66873536,82267.0,82266.0,0.1540666]
["bitfinex-derivatives","BTCF0:USTF0",1743398975476,0.66873536,82267.0,82266.0,0.1547866]
["bitfinex-derivatives","BTCF0:USTF0",1743398975674,0.66873536,82267.0,82266.0,0.17008472]
["bitfinex-derivatives","BTCF0:USTF0",1743398978677,0.48348511,82267.0,82266.0,0.17008472]
["bitfinex-derivatives","BTCF0:USTF0",1743398980073,0.48348511,82267.0,82266.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743398980477,0.48348511,82267.0,82266.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743398981575,0.0607839,82266.0,82262.0,0.04880232]
["bitfinex-derivatives","BTCF0:USTF0",1743398981776,0.121571,82263.0,82262.0,0.04880232]
["bitfinex-derivatives","BTCF0:USTF0",1743398981980,0.122651,82263.0,82262.0,0.04880232]
["bitfinex-derivatives","BTCF0:USTF0",1743398982177,0.27550716,82263.0,82262.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743398982880,0.1215814,82256.0,82255.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743398983076,0.6077414,82256.0,82255.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743398983574,0.72930347,82256.0,82255.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743398983771,0.78990347,82256.0,82255.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743398983986,0.78990347,82256.0,82255.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743398984186,0.78990347,82256.0,82255.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743398984384,0.78990347,82256.0,82255.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743398984579,0.78990347,82256.0,82255.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743398984782,0.78990347,82256.0,82255.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743398985185,0.80495782,82256.0,82255.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743398985386,0.80695782,82256.0,82255.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743398985884,0.80895782,82256.0,82255.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743398986085,0.80895782,82256.0,82255.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743398986684,0.80895782,82256.0,82255.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743398989086,0.1215873,82252.0,82251.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1743398989288,0.1215873,82252.0,82247.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743398989289,0.1215932,82248.0,82247.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743398989487,0.1226732,82248.0,82247.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743398989790,0.24424561,82248.0,82247.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743398990191,0.1216006,82243.0,82242.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743398990387,0.4835606,82243.0,82242.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743398990779,0.5460606,82243.0,82242.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743398990984,0.66765223,82243.0,82242.0,0.04655913]
["bitfinex-derivatives","BTCF0:USTF0",1743398991379,0.66765223,82243.0,82242.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743398991581,0.121608,82238.0,82237.0,0.0919047]
["bitfinex-derivatives","BTCF0:USTF0",1743398991782,0.122768,82238.0,82237.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743398992191,0.24435963,82238.0,82237.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743398992394,0.1216109,82236.0,82235.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743398992598,0.48353091,82236.0,82235.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743398992798,0.48153091,82236.0,82235.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743398993294,0.60313289,82236.0,82235.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743398993790,0.61234411,82236.0,82235.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743398993995,0.1216213,82229.0,82228.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1743398994182,0.6087813,82229.0,82228.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1743398994686,0.73038328,82229.0,82228.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1743398994889,0.79488328,82229.0,82228.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1743398995682,0.80964005,82229.0,82228.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1743398995883,0.80964005,82229.0,82228.0,0.2355028]
["bitfinex-derivatives","BTCF0:USTF0",1743398996093,0.80964005,82229.0,82228.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1743398996298,0.80964005,82229.0,82228.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743398996684,0.80964005,82229.0,82228.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743398997085,0.80964005,82229.0,82228.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1743398997601,0.80964005,82229.0,82228.0,0.1872228]
["bitfinex-derivatives","BTCF0:USTF0",1743398997799,0.80964005,82229.0,82228.0,0.1879028]
["bitfinex-derivatives","BTCF0:USTF0",1743398999498,0.79488328,82229.0,82228.0,0.1879028]
["bitfinex-derivatives","BTCF0:USTF0",1743399001092,0.73038328,82229.0,82228.0,0.1879028]
["bitfinex-derivatives","BTCF0:USTF0",1743399001297,0.48348198,82229.0,82228.0,0.1879028]
["bitfinex-derivatives","BTCF0:USTF0",1743399001600,0.4835013,82229.0,82228.0,0.1879028]
["bitfinex-derivatives","BTCF0:USTF0",1743399004903,0.1227013,82229.0,82228.0,0.1879028]
["bitfinex-derivatives","BTCF0:USTF0",1743399005107,0.4835013,82229.0,82228.0,0.1879028]
["bitfinex-derivatives","BTCF0:USTF0",1743399008498,0.36188,82229.0,82228.0,0.1879028]
["bitfinex-derivatives","BTCF0:USTF0",1743399008908,0.4835013,82229.0,82228.0,0.1879028]
["bitfinex-derivatives","BTCF0:USTF0",1743399009109,0.36188,82229.0,82228.0,0.1879028]
["bitfinex-derivatives","BTCF0:USTF0",1743399010099,0.36188,82229.0,82228.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1743399010100,0.4835013,82229.0,82228.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1743399010301,0.4835013,82229.0,82228.0,0.1879028]
["bitfinex-derivatives","BTCF0:USTF0",1743399013314,0.36188,82229.0,82228.0,0.1879028]
["bitfinex-derivatives","BTCF0:USTF0",1743399013514,1.0242302,82257.0,82236.0,0.1216109]
["bitfinex-derivatives","BTCF0:USTF0",1743399013515,0.00018232,82237.0,82236.0,0.1216109]
["bitfinex-derivatives","BTCF0:USTF0",1743399013714,0.00094232,82237.0,82236.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1743399013914,0.00018232,82237.0,82236.0,0.1860309]
["bitfinex-derivatives","BTCF0:USTF0",1743399014123,0.12179172,82237.0,82236.0,0.1860309]
["bitfinex-derivatives","BTCF0:USTF0",1743399014328,0.12259172,82237.0,82236.0,0.1860309]
["bitfinex-derivatives","BTCF0:USTF0",1743399014813,0.12359172,82237.0,82236.0,0.1860309]
["bitfinex-derivatives","BTCF0:USTF0",1743399015016,0.12459172,82237.0,82236.0,0.1860309]
["bitfinex-derivatives","BTCF0:USTF0",1743399015409,0.00298232,82237.0,82236.0,0.1860309]
["bitfinex-derivatives","BTCF0:USTF0",1743399015624,0.00218232,82237.0,82236.0,0.1860309]
["bitfinex-derivatives","BTCF0:USTF0",1743399015927,0.00294232,82237.0,82236.0,0.1860309]
["bitfinex-derivatives","BTCF0:USTF0",1743399016217,0.12455172,82237.0,82236.0,0.1860309]
["bitfinex-derivatives","BTCF0:USTF0",1743399021323,0.18805172,82237.0,82236.0,0.1860309]
["bitfinex-derivatives","BTCF0:USTF0",1743399022524,0.18805172,82237.0,82236.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743399022822,0.18805172,82237.0,82236.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743399023030,0.18805172,82237.0,82236.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1743399024123,0.54885172,82237.0,82236.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1743399024425,0.54885172,82237.0,82236.0,0.1847309]
["bitfinex-derivatives","BTCF0:USTF0",1743399027017,0.39494232,82237.0,82236.0,0.1847309]
["bitfinex-derivatives","BTCF0:USTF0",1743399027429,0.51655172,82237.0,82236.0,0.1847309]
["bitfinex-derivatives","BTCF0:USTF0",1743399034537,0.51655172,82237.0,82236.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1743399034938,0.54705172,82237.0,82236.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1743399035939,0.54705172,82237.0,82236.0,0.1829309]
["bitfinex-derivatives","BTCF0:USTF0",1743399036123,0.54705172,82237.0,82236.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1743399036840,0.54705172,82237.0,82236.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743399037045,0.1216154,82234.0,82232.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1743399037340,0.1842154,82233.0,82232.0,0.1702568]
["bitfinex-derivatives","BTCF0:USTF0",1743399037543,0.1849754,82233.0,82232.0,0.1222568]
["bitfinex-derivatives","BTCF0:USTF0",1743399037733,0.1849754,82233.0,82232.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743399038238,0.1824355,82229.0,82228.0,0.1216168]
["bitfinex-derivatives","BTCF0:USTF0",1743399038429,0.1832355,82229.0,82228.0,0.1223768]
["bitfinex-derivatives","BTCF0:USTF0",1743399038628,0.2760355,82229.0,82228.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743399039737,0.2760355,82229.0,82228.0,0.1216228]
["bitfinex-derivatives","BTCF0:USTF0",1743399039940,0.2760355,82229.0,82228.0,0.1233428]
["bitfinex-derivatives","BTCF0:USTF0",1743399040242,0.2760355,82229.0,82228.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743399040442,0.2760355,82229.0,82228.0,0.1226228]
["bitfinex-derivatives","BTCF0:USTF0",1743399040645,0.2760355,82229.0,82228.0,0.1233428]
["bitfinex-derivatives","BTCF0:USTF0",1743399041038,0.2760355,82229.0,82228.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743399041237,0.2760355,82229.0,82228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743399041437,0.39764783,82229.0,82228.0,0.1226228]
["bitfinex-derivatives","BTCF0:USTF0",1743399041640,0.39764783,82229.0,82228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743399041830,0.1216331,82221.0,82212.0,0.2153281]
["bitfinex-derivatives","BTCF0:USTF0",1743399042141,0.1216449,82213.0,82212.0,0.2153281]
["bitfinex-derivatives","BTCF0:USTF0",1743399042337,0.49789259,82213.0,82212.0,0.2160481]
["bitfinex-derivatives","BTCF0:USTF0",1743399043131,0.68462859,82213.0,82212.0,0.2160481]
["bitfinex-derivatives","BTCF0:USTF0",1743399043536,0.6699409,82213.0,82212.0,0.2160481]
["bitfinex-derivatives","BTCF0:USTF0",1743399044438,0.68439324,82213.0,82212.0,0.2160481]
["bitfinex-derivatives","BTCF0:USTF0",1743399044639,0.68539324,82213.0,82212.0,0.2160481]
["bitfinex-derivatives","BTCF0:USTF0",1743399045143,0.6709409,82213.0,82212.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743399045342,0.1216509,82209.0,82208.0,0.1861517]
["bitfinex-derivatives","BTCF0:USTF0",1743399045546,0.1224109,82209.0,82208.0,0.1861517]
["bitfinex-derivatives","BTCF0:USTF0",1743399046038,0.2440469,82209.0,82208.0,0.1868317]
["bitfinex-derivatives","BTCF0:USTF0",1743399046239,0.3076469,82209.0,82208.0,0.1868317]
["bitfinex-derivatives","BTCF0:USTF0",1743399046555,0.3076469,82209.0,82208.0,0.1861517]
["bitfinex-derivatives","BTCF0:USTF0",1743399047740,0.182482,82208.0,82207.0,0.1216536]
["bitfinex-derivatives","BTCF0:USTF0",1743399047951,0.1216553,82206.0,82205.0,0.2028065]
["bitfinex-derivatives","BTCF0:USTF0",1743399048253,0.1224553,82206.0,82205.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743399048452,0.24409722,82206.0,82205.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743399048640,0.27439722,82206.0,82205.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743399048840,0.27439722,82206.0,82205.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743399049048,0.27439722,82206.0,82205.0,0.1855368]
["bitfinex-derivatives","BTCF0:USTF0",1743399049445,0.0311,82206.0,82205.0,0.1855368]
["bitfinex-derivatives","BTCF0:USTF0",1743399049745,0.1224553,82206.0,82205.0,0.1855368]
["bitfinex-derivatives","BTCF0:USTF0",1743399049948,0.0008,82206.0,82205.0,0.1855368]
["bitfinex-derivatives","BTCF0:USTF0",1743399050149,0.1224553,82206.0,82205.0,0.1855368]
["bitfinex-derivatives","BTCF0:USTF0",1743399050352,0.1224553,82206.0,82205.0,1.2455368]
["bitfinex-derivatives","BTCF0:USTF0",1743399053454,0.1224553,82206.0,82205.0,1.12388]
["bitfinex-derivatives","BTCF0:USTF0",1743399053852,0.1224553,82206.0,82205.0,1.2455368]
["bitfinex-derivatives","BTCF0:USTF0",1743399055256,0.1870553,82206.0,82205.0,1.2455368]
["bitfinex-derivatives","BTCF0:USTF0",1743399055756,0.1870553,82206.0,82205.0,1.12388]
["bitfinex-derivatives","BTCF0:USTF0",1743399056147,0.1870553,82206.0,82205.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743399056351,0.1870553,82206.0,82205.0,0.1855368]
["bitfinex-derivatives","BTCF0:USTF0",1743399057957,0.1224553,82206.0,82205.0,0.1855368]
["bitfinex-derivatives","BTCF0:USTF0",1743399060059,0.0008,82206.0,82205.0,0.1855368]
["bitfinex-derivatives","BTCF0:USTF0",1743399060362,0.3608,82211.0,82210.0,0.1216494]
["bitfinex-derivatives","BTCF0:USTF0",1743399060544,0.00072,82211.0,82210.0,0.5440738]
["bitfinex-derivatives","BTCF0:USTF0",1743399060859,0.12182224,82217.0,82213.0,0.0608223]
["bitfinex-derivatives","BTCF0:USTF0",1743399061072,0.00094244,82217.0,82216.0,0.1216405]
["bitfinex-derivatives","BTCF0:USTF0",1743399061256,0.00018244,82217.0,82216.0,0.1223605]
["bitfinex-derivatives","BTCF0:USTF0",1743399061857,0.00094244,82217.0,82216.0,0.1223605]
["bitfinex-derivatives","BTCF0:USTF0",1743399062051,0.00094244,82217.0,82216.0,1.1823605]
["bitfinex-derivatives","BTCF0:USTF0",1743399062255,0.00018244,82217.0,82216.0,1.1823605]
["bitfinex-derivatives","BTCF0:USTF0",1743399062657,0.00218244,82217.0,82216.0,1.1823605]
["bitfinex-derivatives","BTCF0:USTF0",1743399063559,0.12582144,82217.0,82216.0,1.1823605]
["bitfinex-derivatives","BTCF0:USTF0",1743399063865,0.12654144,82217.0,82216.0,0.1223605]
["bitfinex-derivatives","BTCF0:USTF0",1743399064554,0.15984144,82217.0,82216.0,0.1223605]
["bitfinex-derivatives","BTCF0:USTF0",1743399064756,0.15984144,82217.0,82216.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743399064960,0.52064144,82217.0,82216.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743399065359,0.52064144,82217.0,82216.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1743399066648,0.52064144,82217.0,82216.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743399067053,0.52064144,82217.0,82216.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1743399067260,0.1216479,82211.0,82210.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743399067456,0.1222879,82211.0,82210.0,0.1216494]
["bitfinex-derivatives","BTCF0:USTF0",1743399067855,0.1222879,82211.0,82210.0,0.1223694]
["bitfinex-derivatives","BTCF0:USTF0",1743399068659,0.1222879,82211.0,82210.0,1.2463694]
["bitfinex-derivatives","BTCF0:USTF0",1743399068870,0.1232879,82211.0,82210.0,1.2463694]
["bitfinex-derivatives","BTCF0:USTF0",1743399069166,0.1854879,82211.0,82210.0,1.2463694]
["bitfinex-derivatives","BTCF0:USTF0",1743399069364,0.1864879,82211.0,82210.0,1.2463694]
["bitfinex-derivatives","BTCF0:USTF0",1743399069966,0.1864879,82211.0,82210.0,0.1863694]
["bitfinex-derivatives","BTCF0:USTF0",1743399071165,0.1864879,82211.0,82210.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743399071359,0.1864879,82211.0,82210.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743399071670,0.1864879,82211.0,82204.0,0.01471333]
["bitfinex-derivatives","BTCF0:USTF0",1743399071671,0.1216538,82207.0,82206.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743399071868,0.1223738,82207.0,82206.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1743399072571,0.1864738,82207.0,82206.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1743399073069,0.1864738,82207.0,82206.0,0.1537153]
["bitfinex-derivatives","BTCF0:USTF0",1743399073272,0.1864738,82207.0,82206.0,0.1866153]
["bitfinex-derivatives","BTCF0:USTF0",1743399073768,0.1864738,82207.0,82206.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743399074161,0.30811868,82207.0,82206.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743399074357,0.30811868,82207.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743399074358,0.1216597,82203.0,82202.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743399074563,0.13131599,82203.0,82202.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743399075168,0.19541599,82203.0,82202.0,0.04781912]
["bitfinex-derivatives","BTCF0:USTF0",1743399075464,0.00965629,82203.0,82202.0,0.16948032]
["bitfinex-derivatives","BTCF0:USTF0",1743399076264,0.00965629,82203.0,82202.0,0.17048032]
["bitfinex-derivatives","BTCF0:USTF0",1743399076454,0.00965629,82203.0,82202.0,1.23048032]
["bitfinex-derivatives","BTCF0:USTF0",1743399076659,0.303885,82207.0,82206.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1743399076859,0.304605,82207.0,82206.0,0.1223753]
["bitfinex-derivatives","BTCF0:USTF0",1743399077566,0.304605,82207.0,82206.0,0.1845753]
["bitfinex-derivatives","BTCF0:USTF0",1743399077975,0.1223746,82207.0,82206.0,0.1845753]
["bitfinex-derivatives","BTCF0:USTF0",1743399078169,0.1223746,82207.0,82206.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743399078375,0.1216597,82203.0,82202.0,0.01419912]
["bitfinex-derivatives","BTCF0:USTF0",1743399078571,0.1224197,82203.0,82202.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1743399078774,0.4832197,82203.0,82202.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1743399079272,0.4832197,82203.0,82202.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743399079576,0.4832197,82203.0,82202.0,0.01460169]
["bitfinex-derivatives","BTCF0:USTF0",1743399079770,0.4832197,82203.0,82202.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743399079961,0.4832197,82203.0,82202.0,0.1224212]
["bitfinex-derivatives","BTCF0:USTF0",1743399080669,0.49218955,82203.0,82202.0,0.1224212]
["bitfinex-derivatives","BTCF0:USTF0",1743399080976,0.49218955,82203.0,82202.0,0.1234212]
["bitfinex-derivatives","BTCF0:USTF0",1743399082768,0.61384035,82203.0,82202.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743399082968,0.61384035,82203.0,82202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743399084571,0.61384035,82203.0,82202.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743399084874,0.61384035,82203.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743399084875,0.1216627,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743399085173,0.1223027,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743399085580,0.3053535,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743399086678,0.3073535,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743399087579,0.3093535,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743399087973,0.3093535,82201.0,82200.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743399090881,0.3093535,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743399091096,0.3093535,82201.0,82200.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743399091382,0.3093535,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743399091585,0.3093535,82201.0,82200.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743399092483,0.3093535,82201.0,82200.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1743399092782,0.1263027,82201.0,82200.0,0.2529842]
["bitfinex-derivatives","BTCF0:USTF0",1743399093174,0.1263027,82201.0,82200.0,0.2831842]
["bitfinex-derivatives","BTCF0:USTF0",1743399094074,0.1263027,82201.0,82200.0,1.3431842]
["bitfinex-derivatives","BTCF0:USTF0",1743399094274,0.1263027,82201.0,82200.0,0.2831842]
["bitfinex-derivatives","BTCF0:USTF0",1743399094988,0.00464,82201.0,82200.0,0.2831842]
["bitfinex-derivatives","BTCF0:USTF0",1743399096373,0.1263027,82201.0,82200.0,0.2831842]
["bitfinex-derivatives","BTCF0:USTF0",1743399097287,0.1901027,82201.0,82200.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1743399097986,0.1901027,82201.0,82200.0,0.2831842]
["bitfinex-derivatives","BTCF0:USTF0",1743399098181,0.1901027,82201.0,82200.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1743399098989,0.31175646,82201.0,82200.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743399099288,0.1216686,82197.0,82196.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1743399099487,0.1223086,82197.0,82196.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1743399099790,0.1216701,82196.0,82195.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743399099990,0.1862501,82196.0,82195.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743399100192,0.1862501,82196.0,82195.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743399100496,0.1862501,82196.0,82195.0,0.1846916]
["bitfinex-derivatives","BTCF0:USTF0",1743399101189,0.1862501,82196.0,82195.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743399101190,0.30791126,82196.0,82195.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743399101393,0.1216745,82194.0,82193.0,0.1216745]
["bitfinex-derivatives","BTCF0:USTF0",1743399101589,0.1223945,82194.0,82193.0,0.1534945]
["bitfinex-derivatives","BTCF0:USTF0",1743399101782,0.1862945,82194.0,82193.0,0.1534945]
["bitfinex-derivatives","BTCF0:USTF0",1743399101977,0.1862945,82194.0,82193.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1743399102179,0.33795566,82194.0,82193.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743399103281,0.1216834,82188.0,82187.0,0.1216825]
["bitfinex-derivatives","BTCF0:USTF0",1743399103478,0.4824834,82188.0,82187.0,0.1538825]
["bitfinex-derivatives","BTCF0:USTF0",1743399103793,0.4832034,82188.0,82187.0,0.1546825]
["bitfinex-derivatives","BTCF0:USTF0",1743399103994,0.4832034,82188.0,82187.0,0.16883276]
["bitfinex-derivatives","BTCF0:USTF0",1743399104398,0.4832034,82188.0,82187.0,0.29051446]
["bitfinex-derivatives","BTCF0:USTF0",1743399104690,0.4832034,82188.0,82187.0,0.32201446]
["bitfinex-derivatives","BTCF0:USTF0",1743399104891,0.5458034,82188.0,82187.0,0.20233196]
["bitfinex-derivatives","BTCF0:USTF0",1743399105396,0.5458034,82188.0,82187.0,0.08065026]
["bitfinex-derivatives","BTCF0:USTF0",1743399105584,0.5458034,82188.0,82187.0,0.20233366]
["bitfinex-derivatives","BTCF0:USTF0",1743399108590,0.4832019,82188.0,82187.0,0.20233366]
["bitfinex-derivatives","BTCF0:USTF0",1743399110900,0.00072,82188.0,82187.0,0.20233366]
["bitfinex-derivatives","BTCF0:USTF0",1743399111285,0.21834492,82193.0,82187.0,0.20233366]
["bitfinex-derivatives","BTCF0:USTF0",1743399111286,0.21852736,82202.0,82195.0,0.0608356]
["bitfinex-derivatives","BTCF0:USTF0",1743399111485,0.21916736,82202.0,82201.0,0.1216627]
["bitfinex-derivatives","BTCF0:USTF0",1743399111701,0.21916736,82202.0,82201.0,0.1226627]
["bitfinex-derivatives","BTCF0:USTF0",1743399111898,0.21916736,82202.0,82201.0,1.1826627]
["bitfinex-derivatives","BTCF0:USTF0",1743399112197,0.21916736,82202.0,82201.0,0.1226627]
["bitfinex-derivatives","BTCF0:USTF0",1743399112391,0.34082856,82202.0,82201.0,0.1226627]
["bitfinex-derivatives","BTCF0:USTF0",1743399112598,0.34082856,82202.0,82201.0,0.1874627]
["bitfinex-derivatives","BTCF0:USTF0",1743399112890,0.34082856,82202.0,82201.0,1.2474627]
["bitfinex-derivatives","BTCF0:USTF0",1743399113295,0.34082856,82202.0,82201.0,0.1874627]
["bitfinex-derivatives","BTCF0:USTF0",1743399113497,0.34282856,82202.0,82201.0,0.1874627]
["bitfinex-derivatives","BTCF0:USTF0",1743399113893,0.40532856,82202.0,82201.0,0.1874627]
["bitfinex-derivatives","BTCF0:USTF0",1743399114191,0.18698364,82202.0,82201.0,0.1874627]
["bitfinex-derivatives","BTCF0:USTF0",1743399115288,0.18898364,82202.0,82201.0,0.1874627]
["bitfinex-derivatives","BTCF0:USTF0",1743399115892,0.54978364,82202.0,82201.0,0.1874627]
["bitfinex-derivatives","BTCF0:USTF0",1743399120896,0.48728364,82202.0,82201.0,0.1874627]
["bitfinex-derivatives","BTCF0:USTF0",1743399121301,0.48728364,82202.0,82201.0,0.19079372]
["bitfinex-derivatives","BTCF0:USTF0",1743399122393,0.52048364,82202.0,82201.0,0.19079372]
["bitfinex-derivatives","BTCF0:USTF0",1743399123496,0.36562244,82202.0,82201.0,0.19079372]
["bitfinex-derivatives","BTCF0:USTF0",1743399123697,0.48728364,82202.0,82201.0,0.19079372]
["bitfinex-derivatives","BTCF0:USTF0",1743399124293,0.53414722,82202.0,82201.0,0.00433102]
["bitfinex-derivatives","BTCF0:USTF0",1743399124490,0.67283592,82202.0,82201.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1743399124795,0.82877592,82202.0,82201.0,0.00425102]
["bitfinex-derivatives","BTCF0:USTF0",1743399124998,0.82877592,82202.0,82201.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1743399125195,0.1216819,82188.0,82187.0,0.01404298]
["bitfinex-derivatives","BTCF0:USTF0",1743399125500,0.1216908,82183.0,82182.0,0.1216897]
["bitfinex-derivatives","BTCF0:USTF0",1743399125796,0.1226108,82183.0,82182.0,0.1856097]
["bitfinex-derivatives","BTCF0:USTF0",1743399125994,0.1862108,82183.0,82182.0,0.1856097]
["bitfinex-derivatives","BTCF0:USTF0",1743399126899,0.1862108,82183.0,82182.0,0.1876097]
["bitfinex-derivatives","BTCF0:USTF0",1743399127195,0.1226108,82183.0,82182.0,0.1876097]
["bitfinex-derivatives","BTCF0:USTF0",1743399127391,0.00092,82183.0,82182.0,0.1876097]
["bitfinex-derivatives","BTCF0:USTF0",1743399127992,0.1226094,82183.0,82182.0,0.1876097]
["bitfinex-derivatives","BTCF0:USTF0",1743399128801,0.1531094,82183.0,82182.0,0.1876097]
["bitfinex-derivatives","BTCF0:USTF0",1743399130691,0.03142,82183.0,82182.0,0.1876097]
["bitfinex-derivatives","BTCF0:USTF0",1743399130897,0.1531094,82183.0,82182.0,0.1876097]
["bitfinex-derivatives","BTCF0:USTF0",1743399131903,0.1226094,82183.0,82182.0,0.1876097]
["bitfinex-derivatives","BTCF0:USTF0",1743399132501,0.1542094,82183.0,82182.0,0.1876097]
["bitfinex-derivatives","BTCF0:USTF0",1743399135202,0.1844094,82183.0,82182.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743399135403,0.1844094,82183.0,82182.0,0.1876108]
["bitfinex-derivatives","BTCF0:USTF0",1743399137013,0.1844094,82183.0,82182.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743399137314,0.1844094,82183.0,82182.0,0.1876108]
["bitfinex-derivatives","BTCF0:USTF0",1743399139315,0.1542094,82183.0,82182.0,0.1876108]
["bitfinex-derivatives","BTCF0:USTF0",1743399141016,0.5150094,82183.0,82182.0,0.1876108]
["bitfinex-derivatives","BTCF0:USTF0",1743399146021,0.5150094,82183.0,82182.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743399146218,0.5150094,82183.0,82182.0,0.1866908]
["bitfinex-derivatives","BTCF0:USTF0",1743399146423,0.5150094,82183.0,82182.0,0.1876908]
["bitfinex-derivatives","BTCF0:USTF0",1743399146814,0.5150094,82183.0,82182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743399147523,0.65044813,82183.0,82182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743399147724,0.65044813,82183.0,82182.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743399148223,0.65044813,82183.0,82182.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743399148419,0.1825398,82182.0,82181.0,0.1216919]
["bitfinex-derivatives","BTCF0:USTF0",1743399148622,0.2166598,82182.0,82181.0,0.1226119]
["bitfinex-derivatives","BTCF0:USTF0",1743399148923,0.2493598,82182.0,82181.0,0.1226119]
["bitfinex-derivatives","BTCF0:USTF0",1743399149123,0.3710402,82182.0,82181.0,0.1226119]
["bitfinex-derivatives","BTCF0:USTF0",1743399149514,0.3710402,82182.0,82181.0,0.1548119]
["bitfinex-derivatives","BTCF0:USTF0",1743399150824,0.3710402,82182.0,82181.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743399151022,0.2493464,82182.0,82179.0,0.01402207]
["bitfinex-derivatives","BTCF0:USTF0",1743399151211,0.2493464,82182.0,82179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743399151212,0.1216938,82180.0,82179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743399151520,0.1216968,82178.0,82177.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1743399151726,0.1223368,82178.0,82177.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1743399151916,0.1223368,82178.0,82177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743399152122,0.1217012,82175.0,82174.0,0.1529024]
["bitfinex-derivatives","BTCF0:USTF0",1743399152318,0.1227012,82175.0,82174.0,0.1539024]
["bitfinex-derivatives","BTCF0:USTF0",1743399152622,0.1217012,82175.0,82174.0,0.16738932]
["bitfinex-derivatives","BTCF0:USTF0",1743399153018,0.1217012,82175.0,82174.0,0.04568662]
["bitfinex-derivatives","BTCF0:USTF0",1743399153321,0.1207012,82175.0,82174.0,0.01448662]
["bitfinex-derivatives","BTCF0:USTF0",1743399153631,0.1838012,82175.0,82174.0,0.01348662]
["bitfinex-derivatives","BTCF0:USTF0",1743399153922,0.1217056,82172.0,82171.0,0.1217064]
["bitfinex-derivatives","BTCF0:USTF0",1743399154223,0.1203456,82172.0,82171.0,0.1217064]
["bitfinex-derivatives","BTCF0:USTF0",1743399154427,0.1203456,82172.0,82171.0,0.1226264]
["bitfinex-derivatives","BTCF0:USTF0",1743399154627,0.24204229,82172.0,82171.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743399154827,0.24204229,82172.0,82171.0,0.1217071]
["bitfinex-derivatives","BTCF0:USTF0",1743399155125,0.60284229,82172.0,82171.0,0.1226271]
["bitfinex-derivatives","BTCF0:USTF0",1743399155329,0.66624229,82172.0,82171.0,0.1226271]
["bitfinex-derivatives","BTCF0:USTF0",1743399155520,0.66624229,82172.0,82171.0,0.1217071]
["bitfinex-derivatives","BTCF0:USTF0",1743399155917,0.66624229,82172.0,82171.0,0.1226671]
["bitfinex-derivatives","BTCF0:USTF0",1743399157027,0.66624229,82172.0,82171.0,0.1535671]
["bitfinex-derivatives","BTCF0:USTF0",1743399157230,0.36144,82172.0,82171.0,0.1859671]
["bitfinex-derivatives","BTCF0:USTF0",1743399157729,0.36144,82172.0,82171.0,1.2459671]
["bitfinex-derivatives","BTCF0:USTF0",1743399157929,0.3608,82172.0,82171.0,1.2459671]
["bitfinex-derivatives","BTCF0:USTF0",1743399159129,0.36172,82172.0,82171.0,1.2459671]
["bitfinex-derivatives","BTCF0:USTF0",1743399162630,0.4834256,82172.0,82171.0,1.2459671]
["bitfinex-derivatives","BTCF0:USTF0",1743399163632,0.36172,82172.0,82171.0,1.2459671]
["bitfinex-derivatives","BTCF0:USTF0",1743399165826,0.3608,82172.0,82171.0,1.2459671]
["bitfinex-derivatives","BTCF0:USTF0",1743399169427,0.36176001,82172.0,82171.0,1.2459671]
["bitfinex-derivatives","BTCF0:USTF0",1743399170241,0.3608,82172.0,82171.0,1.2459671]
["bitfinex-derivatives","BTCF0:USTF0",1743399170939,0.1546938,82180.0,82179.0,0.1216953]
["bitfinex-derivatives","BTCF0:USTF0",1743399171240,0.1556138,82180.0,82179.0,0.1226153]
["bitfinex-derivatives","BTCF0:USTF0",1743399171436,0.1875138,82180.0,82179.0,0.1226153]
["bitfinex-derivatives","BTCF0:USTF0",1743399172238,0.1875138,82180.0,82179.0,0.1849153]
["bitfinex-derivatives","BTCF0:USTF0",1743399173242,0.1875138,82180.0,82179.0,1.2449153]
["bitfinex-derivatives","BTCF0:USTF0",1743399173660,0.00092,82180.0,82179.0,1.2449153]
["bitfinex-derivatives","BTCF0:USTF0",1743399173944,0.00018244,82183.0,82182.0,0.1216908]
["bitfinex-derivatives","BTCF0:USTF0",1743399174146,0.00018244,82183.0,82182.0,0.1228908]
["bitfinex-derivatives","BTCF0:USTF0",1743399174539,0.21834492,82190.0,82189.0,0.1216805]
["bitfinex-derivatives","BTCF0:USTF0",1743399174744,0.21954493,82190.0,82189.0,0.13632109]
["bitfinex-derivatives","BTCF0:USTF0",1743399175334,0.21954493,82190.0,82189.0,0.20032109]
["bitfinex-derivatives","BTCF0:USTF0",1743399176131,0.22154493,82190.0,82189.0,0.20032109]
["bitfinex-derivatives","BTCF0:USTF0",1743399176741,0.22354493,82190.0,82189.0,0.20032109]
["bitfinex-derivatives","BTCF0:USTF0",1743399177146,0.22234492,82190.0,82189.0,0.20032109]
["bitfinex-derivatives","BTCF0:USTF0",1743399178537,0.22034492,82190.0,82189.0,0.20032109]
["bitfinex-derivatives","BTCF0:USTF0",1743399178737,0.002,82190.0,82189.0,0.20032109]
["bitfinex-derivatives","BTCF0:USTF0",1743399178933,0.21834492,82193.0,82192.0,0.121676]
["bitfinex-derivatives","BTCF0:USTF0",1743399179137,0.21954493,82193.0,82192.0,0.122876]
["bitfinex-derivatives","BTCF0:USTF0",1743399179654,0.34121943,82193.0,82192.0,0.122876]
["bitfinex-derivatives","BTCF0:USTF0",1743399180643,0.40371943,82193.0,82192.0,0.122876]
["bitfinex-derivatives","BTCF0:USTF0",1743399181159,0.28204493,82193.0,82192.0,0.122876]
["bitfinex-derivatives","BTCF0:USTF0",1743399181348,0.40371943,82193.0,82192.0,0.122876]
["bitfinex-derivatives","BTCF0:USTF0",1743399182142,0.52538503,82193.0,82192.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743399182349,0.52538503,82193.0,82192.0,0.121676]
["bitfinex-derivatives","BTCF0:USTF0",1743399182550,0.52538503,82193.0,82192.0,0.122876]
["bitfinex-derivatives","BTCF0:USTF0",1743399182749,0.52538503,82193.0,82192.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743399182951,0.1825199,82191.0,82190.0,0.1216776]
["bitfinex-derivatives","BTCF0:USTF0",1743399183148,0.54451991,82191.0,82190.0,0.1228776]
["bitfinex-derivatives","BTCF0:USTF0",1743399183345,0.60761991,82191.0,82190.0,0.1228776]
["bitfinex-derivatives","BTCF0:USTF0",1743399184350,0.60761991,82191.0,82190.0,0.2445559]
["bitfinex-derivatives","BTCF0:USTF0",1743399184741,0.48593941,82191.0,82190.0,0.2445559]
["bitfinex-derivatives","BTCF0:USTF0",1743399185452,0.48593941,82191.0,82190.0,0.2763559]
["bitfinex-derivatives","BTCF0:USTF0",1743399185757,0.48593941,82191.0,82190.0,0.3083559]
["bitfinex-derivatives","BTCF0:USTF0",1743399186143,0.48693941,82191.0,82190.0,0.3083559]
["bitfinex-derivatives","BTCF0:USTF0",1743399192856,0.48693941,82191.0,82190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743399194250,0.60860797,82191.0,82190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743399194445,0.60860797,82191.0,82188.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1743399194446,0.1216805,82189.0,82188.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1743399194653,0.0608427,82186.0,82173.0,0.1217032]
["bitfinex-derivatives","BTCF0:USTF0",1743399194850,0.4825012,82175.0,82174.0,0.12320444]
["bitfinex-derivatives","BTCF0:USTF0",1743399195160,0.48370121,82175.0,82174.0,1.18320514]
["bitfinex-derivatives","BTCF0:USTF0",1743399195359,0.48370121,82175.0,82174.0,1.1966377]
["bitfinex-derivatives","BTCF0:USTF0",1743399195655,0.48370121,82175.0,82174.0,1.06150244]
["bitfinex-derivatives","BTCF0:USTF0",1743399196059,0.54920121,82175.0,82174.0,1.06150244]
["bitfinex-derivatives","BTCF0:USTF0",1743399196361,0.54920121,82175.0,82174.0,0.00150244]
["bitfinex-derivatives","BTCF0:USTF0",1743399198153,1.03169346,82175.0,82174.0,0.00150244]
["bitfinex-derivatives","BTCF0:USTF0",1743399200157,1.03169346,82175.0,82174.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743399201152,1.03169346,82175.0,82174.0,0.00146244]
["bitfinex-derivatives","BTCF0:USTF0",1743399201758,1.03169346,82175.0,82174.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743399202062,1.15665346,82175.0,82174.0,0.00138244]
["bitfinex-derivatives","BTCF0:USTF0",1743399202255,1.15665346,82175.0,82174.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743399203051,0.1217116,82168.0,82167.0,0.1703923]
["bitfinex-derivatives","BTCF0:USTF0",1743399203266,0.4837916,82168.0,82167.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1743399203465,0.4837916,82168.0,82167.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743399203968,0.121713,82167.0,82166.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743399204262,0.155893,82167.0,82166.0,0.1560945]
["bitfinex-derivatives","BTCF0:USTF0",1743399204565,0.219693,82167.0,82166.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743399204766,0.219693,82167.0,82166.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743399205166,0.219693,82167.0,82166.0,1.12588]
["bitfinex-derivatives","BTCF0:USTF0",1743399205366,0.219693,82167.0,82166.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743399205558,0.1217205,82163.0,82161.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743399205758,0.0638,82162.0,82161.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743399205964,0.06508,82162.0,82161.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743399206263,0.1868005,82162.0,82161.0,0.19935179]
["bitfinex-derivatives","BTCF0:USTF0",1743399207665,0.1868005,82162.0,82161.0,0.07762989]
["bitfinex-derivatives","BTCF0:USTF0",1743399208367,0.1868005,82162.0,82161.0,0.07642989]
["bitfinex-derivatives","BTCF0:USTF0",1743399208771,0.1868005,82162.0,82161.0,0.19943179]
["bitfinex-derivatives","BTCF0:USTF0",1743399208967,0.1868005,82162.0,82161.0,0.1859019]
["bitfinex-derivatives","BTCF0:USTF0",1743399209468,0.1868005,82162.0,82161.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743399209667,0.20037188,82162.0,82161.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743399209865,0.1217234,82160.0,82159.0,0.121724]
["bitfinex-derivatives","BTCF0:USTF0",1743399210070,0.48372341,82160.0,82159.0,0.122924]
["bitfinex-derivatives","BTCF0:USTF0",1743399210461,0.48372341,82160.0,82159.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743399210657,0.60543788,82160.0,82159.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743399210863,0.60543788,82160.0,82147.0,0.4216709]
["bitfinex-derivatives","BTCF0:USTF0",1743399210864,0.1217353,82153.0,82152.0,0.1217351]
["bitfinex-derivatives","BTCF0:USTF0",1743399211070,0.12293531,82153.0,82152.0,0.1557351]
["bitfinex-derivatives","BTCF0:USTF0",1743399211370,0.12293531,82153.0,82152.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743399211765,0.18623531,82153.0,82152.0,0.1557353]
["bitfinex-derivatives","BTCF0:USTF0",1743399212161,0.18823531,82153.0,82152.0,0.1557353]
["bitfinex-derivatives","BTCF0:USTF0",1743399213163,0.18923531,82153.0,82152.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743399214372,0.19829624,82153.0,82152.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743399214574,0.19829624,82153.0,82152.0,0.1557353]
["bitfinex-derivatives","BTCF0:USTF0",1743399215164,0.55909624,82153.0,82152.0,0.1557353]
["bitfinex-derivatives","BTCF0:USTF0",1743399216364,0.62075624,82153.0,82152.0,0.1557353]
["bitfinex-derivatives","BTCF0:USTF0",1743399216668,0.49579624,82153.0,82152.0,0.1557353]
["bitfinex-derivatives","BTCF0:USTF0",1743399216972,0.49579624,82153.0,82152.0,1.2157353]
["bitfinex-derivatives","BTCF0:USTF0",1743399217360,0.59099624,82153.0,82152.0,1.1829353]
["bitfinex-derivatives","BTCF0:USTF0",1743399218872,0.59099624,82153.0,82146.0,0.1704336]
["bitfinex-derivatives","BTCF0:USTF0",1743399218873,0.0608705,82149.0,82146.0,0.1704336]
["bitfinex-derivatives","BTCF0:USTF0",1743399219073,0.1217427,82147.0,82146.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1743399219371,0.1217486,82144.0,82143.0,0.1217482]
["bitfinex-derivatives","BTCF0:USTF0",1743399219563,0.4833886,82144.0,82143.0,0.1225882]
["bitfinex-derivatives","BTCF0:USTF0",1743399219764,0.5452886,82144.0,82143.0,1.1825882]
["bitfinex-derivatives","BTCF0:USTF0",1743399220167,0.5757886,82144.0,82143.0,1.1825882]
["bitfinex-derivatives","BTCF0:USTF0",1743399220873,0.5757886,82144.0,82143.0,0.1225882]
["bitfinex-derivatives","BTCF0:USTF0",1743399221170,0.5757886,82144.0,82143.0,0.1547882]
["bitfinex-derivatives","BTCF0:USTF0",1743399222272,0.5757886,82144.0,82143.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743399222576,0.5757886,82144.0,82143.0,0.1547886]
["bitfinex-derivatives","BTCF0:USTF0",1743399223977,0.5452886,82144.0,82143.0,0.1547886]
["bitfinex-derivatives","BTCF0:USTF0",1743399225282,0.36164,82144.0,82143.0,0.1547886]
["bitfinex-derivatives","BTCF0:USTF0",1743399225481,0.4866,82144.0,82143.0,0.1547886]
["bitfinex-derivatives","BTCF0:USTF0",1743399226191,0.6083471,82144.0,82143.0,0.1547886]
["bitfinex-derivatives","BTCF0:USTF0",1743399226374,0.6083471,82144.0,82143.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743399226974,0.6730471,82144.0,82143.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743399227382,0.6730471,82144.0,82143.0,0.1547886]
["bitfinex-derivatives","BTCF0:USTF0",1743399234588,0.5480871,82144.0,82143.0,0.1547886]
["bitfinex-derivatives","BTCF0:USTF0",1743399236382,0.4833871,82144.0,82143.0,0.1547886]
["bitfinex-derivatives","BTCF0:USTF0",1743399237684,0.5148871,82144.0,82143.0,0.1547886]
["bitfinex-derivatives","BTCF0:USTF0",1743399238976,0.4833871,82144.0,82143.0,0.1547886]
["bitfinex-derivatives","BTCF0:USTF0",1743399239786,0.5148871,82144.0,82143.0,0.1547886]
["bitfinex-derivatives","BTCF0:USTF0",1743399240383,0.36164,82144.0,82143.0,0.1547886]
["bitfinex-derivatives","BTCF0:USTF0",1743399241200,0.4833871,82144.0,82143.0,0.1547886]
["bitfinex-derivatives","BTCF0:USTF0",1743399242086,0.5458871,82144.0,82143.0,0.1547886]
["bitfinex-derivatives","BTCF0:USTF0",1743399245691,0.4833871,82144.0,82143.0,0.1547886]
["bitfinex-derivatives","BTCF0:USTF0",1743399246483,0.70173202,82144.0,82143.0,0.1547886]
["bitfinex-derivatives","BTCF0:USTF0",1743399248192,0.57998492,82144.0,82143.0,0.1547886]
["bitfinex-derivatives","BTCF0:USTF0",1743399249887,0.4833871,82144.0,82143.0,0.1547886]
["bitfinex-derivatives","BTCF0:USTF0",1743399250086,0.36164,82144.0,82143.0,0.1547886]
["bitfinex-derivatives","BTCF0:USTF0",1743399253297,0.54425005,82144.0,82143.0,0.1547886]
["bitfinex-derivatives","BTCF0:USTF0",1743399255389,0.54425005,82144.0,82143.0,1.2147886]
["bitfinex-derivatives","BTCF0:USTF0",1743399256397,0.18345005,82144.0,82143.0,1.2147886]
["bitfinex-derivatives","BTCF0:USTF0",1743399256597,0.18261005,82144.0,82143.0,1.2147886]
["bitfinex-derivatives","BTCF0:USTF0",1743399257202,0.18261005,82146.0,82145.0,0.1217456]
["bitfinex-derivatives","BTCF0:USTF0",1743399257403,0.18345005,82146.0,82145.0,0.1225856]
["bitfinex-derivatives","BTCF0:USTF0",1743399260902,0.00084,82146.0,82145.0,0.1225856]
["bitfinex-derivatives","BTCF0:USTF0",1743399263207,0.03174,82146.0,82145.0,0.1225856]
["bitfinex-derivatives","BTCF0:USTF0",1743399265705,0.00084,82146.0,82145.0,0.1225856]
["bitfinex-derivatives","BTCF0:USTF0",1743399268894,0.00084,82146.0,82145.0,0.1532856]
["bitfinex-derivatives","BTCF0:USTF0",1743399269694,0.21913206,82155.0,82149.0,0.1217397]
["bitfinex-derivatives","BTCF0:USTF0",1743399269903,0.21913206,82155.0,82154.0,0.1217323]
["bitfinex-derivatives","BTCF0:USTF0",1743399270204,0.22025207,82155.0,82154.0,0.1228523]
["bitfinex-derivatives","BTCF0:USTF0",1743399270899,0.22025207,82155.0,82154.0,0.1551523]
["bitfinex-derivatives","BTCF0:USTF0",1743399271606,0.28465207,82155.0,82154.0,0.1551523]
["bitfinex-derivatives","BTCF0:USTF0",1743399272411,0.06552001,82155.0,82154.0,0.1551523]
["bitfinex-derivatives","BTCF0:USTF0",1743399273505,0.06652001,82155.0,82154.0,0.1551523]
["bitfinex-derivatives","BTCF0:USTF0",1743399274502,0.06852001,82155.0,82154.0,0.1551523]
["bitfinex-derivatives","BTCF0:USTF0",1743399275113,0.06752001,82155.0,82154.0,0.1551523]
["bitfinex-derivatives","BTCF0:USTF0",1743399275712,0.06952001,82155.0,82154.0,0.1551523]
["bitfinex-derivatives","BTCF0:USTF0",1743399277598,0.10162001,82155.0,82154.0,0.1551523]
["bitfinex-derivatives","BTCF0:USTF0",1743399277811,0.09962001,82155.0,82154.0,0.1551523]
["bitfinex-derivatives","BTCF0:USTF0",1743399278513,0.09762001,82155.0,82154.0,0.1551523]
["bitfinex-derivatives","BTCF0:USTF0",1743399279906,0.09862001,82155.0,82154.0,0.1551523]
["bitfinex-derivatives","BTCF0:USTF0",1743399291640,0.22035081,82155.0,82154.0,0.1551523]
["bitfinex-derivatives","BTCF0:USTF0",1743399291834,0.22035081,82155.0,82154.0,0.1228523]
["bitfinex-derivatives","BTCF0:USTF0",1743399292034,0.22035081,82155.0,82154.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743399292245,0.1217323,82154.0,82153.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1743399292537,0.1224123,82154.0,82153.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1743399292743,0.1864123,82154.0,82153.0,0.1228538]
["bitfinex-derivatives","BTCF0:USTF0",1743399293242,0.1864123,82154.0,82153.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743399293436,0.1864123,82154.0,82144.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743399293437,0.1217353,82152.0,82151.0,0.1217357]
["bitfinex-derivatives","BTCF0:USTF0",1743399293644,0.48365531,82152.0,82151.0,0.1228557]
["bitfinex-derivatives","BTCF0:USTF0",1743399295233,0.48365531,82152.0,82151.0,0.1217357]
["bitfinex-derivatives","BTCF0:USTF0",1743399295535,0.48365531,82152.0,82151.0,0.1228557]
["bitfinex-derivatives","BTCF0:USTF0",1743399295536,0.48465531,82152.0,82151.0,0.1228557]
["bitfinex-derivatives","BTCF0:USTF0",1743399296044,0.48665531,82152.0,82151.0,0.1228557]
["bitfinex-derivatives","BTCF0:USTF0",1743399297836,0.48665531,82152.0,82151.0,0.1856557]
["bitfinex-derivatives","BTCF0:USTF0",1743399298341,0.48665531,82152.0,82151.0,0.1228557]
["bitfinex-derivatives","BTCF0:USTF0",1743399298534,0.48665531,82152.0,82151.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743399298736,0.48665531,82152.0,82151.0,0.1217368]
["bitfinex-derivatives","BTCF0:USTF0",1743399299040,0.1217368,82151.0,82150.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1743399299239,0.1849768,82151.0,82150.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1743399299838,0.30670312,82151.0,82150.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1743399300033,0.1217516,82141.0,82140.0,0.01294245]
["bitfinex-derivatives","BTCF0:USTF0",1743399300343,0.1217575,82137.0,82136.0,1.2147535]
["bitfinex-derivatives","BTCF0:USTF0",1743399300535,0.1217575,82137.0,82136.0,1.2158735]
["bitfinex-derivatives","BTCF0:USTF0",1743399301136,0.1854575,82137.0,82136.0,1.2158735]
["bitfinex-derivatives","BTCF0:USTF0",1743399301435,0.1854575,82137.0,82136.0,1.337628]
["bitfinex-derivatives","BTCF0:USTF0",1743399302548,0.1854575,82137.0,82136.0,1.35072344]
["bitfinex-derivatives","BTCF0:USTF0",1743399303045,0.18657751,82137.0,82136.0,1.35072344]
["bitfinex-derivatives","BTCF0:USTF0",1743399306852,0.12287751,82137.0,82136.0,1.35072344]
["bitfinex-derivatives","BTCF0:USTF0",1743399313857,0.1217575,82137.0,82136.0,0.04721544]
["bitfinex-derivatives","BTCF0:USTF0",1743399314055,0.1224775,82137.0,82136.0,0.16897444]
["bitfinex-derivatives","BTCF0:USTF0",1743399319754,0.00072,82137.0,82136.0,0.16897444]
["bitfinex-derivatives","BTCF0:USTF0",1743399320161,0.1224775,82137.0,82136.0,0.16897444]
["bitfinex-derivatives","BTCF0:USTF0",1743399320356,0.1224775,82137.0,82136.0,1.22897444]
["bitfinex-derivatives","BTCF0:USTF0",1743399321559,0.00072,82137.0,82136.0,1.22897444]
["bitfinex-derivatives","BTCF0:USTF0",1743399325560,0.3608,82141.0,82140.0,0.1217531]
["bitfinex-derivatives","BTCF0:USTF0",1743399325866,0.36192001,82141.0,82140.0,0.1228731]
["bitfinex-derivatives","BTCF0:USTF0",1743399326460,0.36192001,82141.0,82140.0,0.2181731]
["bitfinex-derivatives","BTCF0:USTF0",1743399329768,0.36192001,82141.0,82140.0,1.2781731]
["bitfinex-derivatives","BTCF0:USTF0",1743399330466,0.00112001,82141.0,82140.0,1.2781731]
["bitfinex-derivatives","BTCF0:USTF0",1743399330668,0.18231209,82145.0,82144.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1743399330857,0.1834321,82145.0,82144.0,0.1228671]
["bitfinex-derivatives","BTCF0:USTF0",1743399331063,0.1834321,82145.0,82144.0,0.4836671]
["bitfinex-derivatives","BTCF0:USTF0",1743399331064,0.1347421,82145.0,82144.0,0.4836671]
["bitfinex-derivatives","BTCF0:USTF0",1743399331264,0.13362209,82145.0,82144.0,0.4836671]
["bitfinex-derivatives","BTCF0:USTF0",1743399331464,0.13362209,82145.0,82144.0,0.5450671]
["bitfinex-derivatives","BTCF0:USTF0",1743399333560,0.00018255,82156.0,82155.0,0.1217308]
["bitfinex-derivatives","BTCF0:USTF0",1743399333763,0.03390256,82156.0,82155.0,0.1228508]
["bitfinex-derivatives","BTCF0:USTF0",1743399334272,0.15563186,82156.0,82155.0,0.1228508]
["bitfinex-derivatives","BTCF0:USTF0",1743399334765,0.18743186,82156.0,82155.0,0.1558508]
["bitfinex-derivatives","BTCF0:USTF0",1743399334974,0.06570256,82156.0,82155.0,0.1558508]
["bitfinex-derivatives","BTCF0:USTF0",1743399335160,0.06870256,82156.0,82155.0,0.1558508]
["bitfinex-derivatives","BTCF0:USTF0",1743399335561,0.19243186,82156.0,82155.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743399335765,0.1826087,82151.0,82150.0,0.1217378]
["bitfinex-derivatives","BTCF0:USTF0",1743399336067,0.12285681,82151.0,82150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743399336272,0.12285681,82151.0,82144.0,0.1217466]
["bitfinex-derivatives","BTCF0:USTF0",1743399336273,0.1217456,82145.0,82144.0,0.1217466]
["bitfinex-derivatives","BTCF0:USTF0",1743399336463,0.48366561,82145.0,82144.0,0.1228666]
["bitfinex-derivatives","BTCF0:USTF0",1743399336774,0.48366561,82145.0,82135.0,0.1095797]
["bitfinex-derivatives","BTCF0:USTF0",1743399336775,0.121759,82136.0,82135.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743399336970,0.12287901,82136.0,82135.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743399337166,0.12287901,82136.0,82135.0,0.1229605]
["bitfinex-derivatives","BTCF0:USTF0",1743399337467,0.22037901,82136.0,82135.0,0.1229605]
["bitfinex-derivatives","BTCF0:USTF0",1743399341575,0.06552001,82136.0,82135.0,0.1229605]
["bitfinex-derivatives","BTCF0:USTF0",1743399341766,0.06552001,82136.0,82135.0,0.1560605]
["bitfinex-derivatives","BTCF0:USTF0",1743399343275,0.18727901,82136.0,82135.0,0.1560605]
["bitfinex-derivatives","BTCF0:USTF0",1743399344478,0.06552001,82136.0,82135.0,0.1560605]
["bitfinex-derivatives","BTCF0:USTF0",1743399344672,0.18727901,82136.0,82135.0,0.1560605]
["bitfinex-derivatives","BTCF0:USTF0",1743399347768,0.06552001,82136.0,82135.0,0.1560605]
["bitfinex-derivatives","BTCF0:USTF0",1743399348268,0.18727901,82136.0,82135.0,0.1560605]
["bitfinex-derivatives","BTCF0:USTF0",1743399348472,0.06552001,82136.0,82135.0,0.1560605]
["bitfinex-derivatives","BTCF0:USTF0",1743399348774,0.0644,82136.0,82135.0,0.1560605]
["bitfinex-derivatives","BTCF0:USTF0",1743399348968,0.06556,82136.0,82135.0,0.1560605]
["bitfinex-derivatives","BTCF0:USTF0",1743399349165,0.00116,82136.0,82135.0,0.1560605]
["bitfinex-derivatives","BTCF0:USTF0",1743399349474,0.12476,82146.0,82135.0,0.1560605]
["bitfinex-derivatives","BTCF0:USTF0",1743399349475,0.0631,82140.0,82139.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1743399349675,0.06426,82140.0,82139.0,0.1228745]
["bitfinex-derivatives","BTCF0:USTF0",1743399350376,0.1860131,82140.0,82139.0,0.1228745]
["bitfinex-derivatives","BTCF0:USTF0",1743399359490,0.1860131,82140.0,82139.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1743399361493,0.1860131,82140.0,82139.0,0.1854545]
["bitfinex-derivatives","BTCF0:USTF0",1743399363193,0.1217605,82135.0,82134.0,0.13464639]
["bitfinex-derivatives","BTCF0:USTF0",1743399363389,0.4832405,82135.0,82134.0,0.1229199]
["bitfinex-derivatives","BTCF0:USTF0",1743399364595,0.5150405,82135.0,82134.0,0.1552199]
["bitfinex-derivatives","BTCF0:USTF0",1743399365286,0.5150405,82135.0,82134.0,0.16847514]
["bitfinex-derivatives","BTCF0:USTF0",1743399366501,0.5150405,82135.0,82134.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743399366793,0.1217649,82132.0,82130.0,0.1345061]
["bitfinex-derivatives","BTCF0:USTF0",1743399366990,0.12288491,82132.0,82131.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1743399367190,0.12288491,82132.0,82131.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743399367692,0.15478491,82132.0,82131.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743399367887,0.15478491,82132.0,82131.0,0.1228864]
["bitfinex-derivatives","BTCF0:USTF0",1743399369881,0.15478491,82132.0,82131.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743399370086,0.1217753,82125.0,82124.0,0.1541768]
["bitfinex-derivatives","BTCF0:USTF0",1743399370297,0.12289531,82125.0,82124.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743399370497,0.12289531,82125.0,82124.0,0.16789615]
["bitfinex-derivatives","BTCF0:USTF0",1743399370981,0.18739531,82125.0,82124.0,0.16789615]
["bitfinex-derivatives","BTCF0:USTF0",1743399371898,0.18839531,82125.0,82124.0,0.16789615]
["bitfinex-derivatives","BTCF0:USTF0",1743399372190,0.18939531,82125.0,82124.0,0.16789615]
["bitfinex-derivatives","BTCF0:USTF0",1743399372788,0.18939531,82125.0,82124.0,0.1552968]
["bitfinex-derivatives","BTCF0:USTF0",1743399372989,0.18939531,82125.0,82124.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743399373188,0.31116165,82125.0,82124.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743399373390,0.1217768,82124.0,82123.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743399373594,0.13495509,82124.0,82123.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743399373891,0.19825509,82124.0,82123.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1743399374091,0.32002143,82124.0,82123.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743399374291,0.30752314,82124.0,82123.0,0.1704783]
["bitfinex-derivatives","BTCF0:USTF0",1743399374487,0.30752314,82124.0,82123.0,0.1715983]
["bitfinex-derivatives","BTCF0:USTF0",1743399374803,0.31858846,82124.0,82123.0,0.1715983]
["bitfinex-derivatives","BTCF0:USTF0",1743399375000,0.31858846,82124.0,82123.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1743399375200,0.31858846,82124.0,82123.0,0.1715983]
["bitfinex-derivatives","BTCF0:USTF0",1743399375592,0.31858846,82124.0,82123.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1743399375903,0.1827043,82108.0,82107.0,0.1826936]
["bitfinex-derivatives","BTCF0:USTF0",1743399376103,0.18382431,82108.0,82107.0,0.1838136]
["bitfinex-derivatives","BTCF0:USTF0",1743399376792,0.24692431,82108.0,82107.0,0.1838136]
["bitfinex-derivatives","BTCF0:USTF0",1743399377195,0.49343586,82108.0,82107.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743399377498,0.37164431,82108.0,82107.0,0.121802]
["bitfinex-derivatives","BTCF0:USTF0",1743399377701,0.06202081,82108.0,82107.0,0.154622]
["bitfinex-derivatives","BTCF0:USTF0",1743399378702,0.12672081,82108.0,82107.0,0.154622]
["bitfinex-derivatives","BTCF0:USTF0",1743399379010,0.12772081,82108.0,82107.0,0.154622]
["bitfinex-derivatives","BTCF0:USTF0",1743399379488,0.12772081,82108.0,82107.0,0.184622]
["bitfinex-derivatives","BTCF0:USTF0",1743399380701,0.06682001,82108.0,82107.0,0.184622]
["bitfinex-derivatives","BTCF0:USTF0",1743399380903,0.00212001,82108.0,82107.0,0.184622]
["bitfinex-derivatives","BTCF0:USTF0",1743399381612,0.12392051,82108.0,82107.0,0.184622]
["bitfinex-derivatives","BTCF0:USTF0",1743399381810,0.15712051,82108.0,82107.0,0.184622]
["bitfinex-derivatives","BTCF0:USTF0",1743399386105,0.00212001,82108.0,82107.0,0.184622]
["bitfinex-derivatives","BTCF0:USTF0",1743399387207,0.12392051,82108.0,82107.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743399387511,0.121802,82107.0,82106.0,0.153003]
["bitfinex-derivatives","BTCF0:USTF0",1743399387707,0.187562,82107.0,82106.0,0.154203]
["bitfinex-derivatives","BTCF0:USTF0",1743399388901,0.187562,82107.0,82106.0,0.123003]
["bitfinex-derivatives","BTCF0:USTF0",1743399389106,0.548362,82107.0,82106.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743399390513,0.548362,82107.0,82106.0,0.1230035]
["bitfinex-derivatives","BTCF0:USTF0",1743399391714,0.1218109,82101.0,82100.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1743399391921,0.1224509,82101.0,82100.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1743399392218,0.1224509,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743399392405,0.24425283,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743399392601,0.24425283,82101.0,82100.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743399392806,0.30715283,82101.0,82100.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743399393811,0.30715283,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743399394014,0.30715283,82101.0,82100.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743399394416,0.30715283,82101.0,82091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743399394417,0.18534193,82101.0,82085.0,0.0128021]
["bitfinex-derivatives","BTCF0:USTF0",1743399394714,0.1218331,82087.0,82086.0,0.1839711]
["bitfinex-derivatives","BTCF0:USTF0",1743399394911,0.1225531,82087.0,82086.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1743399395116,0.1225531,82087.0,82086.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1743399395518,0.1857531,82087.0,82086.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1743399395816,0.1857531,82087.0,82086.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1743399396219,0.19826983,82087.0,82086.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1743399396416,0.19826983,82087.0,82086.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1743399396622,0.19826983,82087.0,82086.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1743399397414,0.19826983,82087.0,82086.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1743399398023,0.19826983,82087.0,82086.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743399398606,0.1218406,82081.0,82080.0,0.0609207]
["bitfinex-derivatives","BTCF0:USTF0",1743399398818,0.1218406,82081.0,82075.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1743399398819,0.1218421,82080.0,82079.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743399399115,0.1531621,82080.0,82079.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743399399321,0.1849621,82080.0,82079.0,0.1553835]
["bitfinex-derivatives","BTCF0:USTF0",1743399400020,0.1839621,82080.0,82079.0,0.1553835]
["bitfinex-derivatives","BTCF0:USTF0",1743399400516,0.3086821,82080.0,82079.0,0.1553835]
["bitfinex-derivatives","BTCF0:USTF0",1743399400913,0.1839621,82080.0,82079.0,0.1553835]
["bitfinex-derivatives","BTCF0:USTF0",1743399401118,0.00072,82080.0,82079.0,0.1553835]
["bitfinex-derivatives","BTCF0:USTF0",1743399401325,0.3283336,82087.0,82086.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1743399401624,0.30809011,82087.0,82086.0,0.1224731]
["bitfinex-derivatives","BTCF0:USTF0",1743399401921,0.27729011,82087.0,82086.0,0.1231931]
["bitfinex-derivatives","BTCF0:USTF0",1743399402121,0.27729011,82087.0,82086.0,0.1225531]
["bitfinex-derivatives","BTCF0:USTF0",1743399402423,0.30789011,82087.0,82086.0,0.1856531]
["bitfinex-derivatives","BTCF0:USTF0",1743399402620,0.34049011,82087.0,82086.0,1.2456531]
["bitfinex-derivatives","BTCF0:USTF0",1743399402815,0.19490961,82087.0,82086.0,1.2456531]
["bitfinex-derivatives","BTCF0:USTF0",1743399403514,0.00987791,82087.0,82086.0,0.1856531]
["bitfinex-derivatives","BTCF0:USTF0",1743399404015,0.13170961,82087.0,82086.0,0.1856531]
["bitfinex-derivatives","BTCF0:USTF0",1743399404718,0.00987791,82087.0,82086.0,0.1856531]
["bitfinex-derivatives","BTCF0:USTF0",1743399405112,0.13170961,82087.0,82086.0,0.1856531]
["bitfinex-derivatives","BTCF0:USTF0",1743399405313,0.00987791,82087.0,82086.0,0.1856531]
["bitfinex-derivatives","BTCF0:USTF0",1743399406026,0.13170961,82087.0,82086.0,0.1856531]
["bitfinex-derivatives","BTCF0:USTF0",1743399408731,0.00987791,82087.0,82086.0,0.1856531]
["bitfinex-derivatives","BTCF0:USTF0",1743399408924,0.1455805,82093.0,82092.0,0.1218242]
["bitfinex-derivatives","BTCF0:USTF0",1743399409121,0.1455805,82093.0,82092.0,1.1818242]
["bitfinex-derivatives","BTCF0:USTF0",1743399409328,0.1455805,82093.0,82092.0,1.1825442]
["bitfinex-derivatives","BTCF0:USTF0",1743399409329,0.2681233,82093.0,82092.0,1.1825442]
["bitfinex-derivatives","BTCF0:USTF0",1743399409825,0.2681233,82093.0,82092.0,1.2461442]
["bitfinex-derivatives","BTCF0:USTF0",1743399410324,0.3305233,82093.0,82092.0,1.2461442]
["bitfinex-derivatives","BTCF0:USTF0",1743399410825,0.3305233,82093.0,82092.0,1.25883439]
["bitfinex-derivatives","BTCF0:USTF0",1743399411024,0.33965995,82093.0,82092.0,1.25883439]
["bitfinex-derivatives","BTCF0:USTF0",1743399411825,0.27725995,82093.0,82092.0,1.25883439]
["bitfinex-derivatives","BTCF0:USTF0",1743399412426,0.27725995,82093.0,82092.0,0.19883439]
["bitfinex-derivatives","BTCF0:USTF0",1743399413422,0.13167945,82093.0,82092.0,0.19883439]
["bitfinex-derivatives","BTCF0:USTF0",1743399416135,0.00985665,82093.0,82092.0,0.19883439]
["bitfinex-derivatives","BTCF0:USTF0",1743399416429,0.00018267,82101.0,82098.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1743399416626,0.14654051,82099.0,82098.0,0.1227753]
["bitfinex-derivatives","BTCF0:USTF0",1743399416824,0.00018267,82101.0,82100.0,0.1218124]
["bitfinex-derivatives","BTCF0:USTF0",1743399417025,0.00114268,82101.0,82100.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1743399418622,0.00114268,82101.0,82100.0,1.1827724]
["bitfinex-derivatives","BTCF0:USTF0",1743399418829,0.00018267,82101.0,82100.0,1.1827724]
["bitfinex-derivatives","BTCF0:USTF0",1743399419428,0.00118267,82101.0,82100.0,1.1827724]
["bitfinex-derivatives","BTCF0:USTF0",1743399420531,0.1799992,82109.0,82108.0,0.1218005]
["bitfinex-derivatives","BTCF0:USTF0",1743399420735,0.18103921,82109.0,82108.0,0.4835605]
["bitfinex-derivatives","BTCF0:USTF0",1743399421125,0.18103921,82109.0,82108.0,0.6082405]
["bitfinex-derivatives","BTCF0:USTF0",1743399421330,0.18103921,82109.0,82108.0,0.6718405]
["bitfinex-derivatives","BTCF0:USTF0",1743399421841,0.00304001,82109.0,82108.0,0.6718405]
["bitfinex-derivatives","BTCF0:USTF0",1743399422134,0.005,82109.0,82108.0,0.6718405]
["bitfinex-derivatives","BTCF0:USTF0",1743399422525,0.1799992,82114.0,82113.0,0.1217931]
["bitfinex-derivatives","BTCF0:USTF0",1743399422727,0.1799992,82114.0,82113.0,0.1227531]
["bitfinex-derivatives","BTCF0:USTF0",1743399422728,0.0461592,82114.0,82113.0,0.1227531]
["bitfinex-derivatives","BTCF0:USTF0",1743399422933,0.0250892,82114.0,82113.0,1.1827531]
["bitfinex-derivatives","BTCF0:USTF0",1743399423129,0.0040192,82114.0,82113.0,1.1827531]
["bitfinex-derivatives","BTCF0:USTF0",1743399423329,0.0040192,82114.0,82113.0,1.3327531]
["bitfinex-derivatives","BTCF0:USTF0",1743399424928,0.0050192,82114.0,82113.0,1.3327531]
["bitfinex-derivatives","BTCF0:USTF0",1743399425437,0.001,82114.0,82113.0,1.3337531]
["bitfinex-derivatives","BTCF0:USTF0",1743399425827,0.001,82114.0,82113.0,1.3665531]
["bitfinex-derivatives","BTCF0:USTF0",1743399426038,0.0653,82132.0,82131.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1743399426232,0.0321,82132.0,82131.0,0.1227664]
["bitfinex-derivatives","BTCF0:USTF0",1743399426433,0.0331,82132.0,82131.0,0.1227664]
["bitfinex-derivatives","BTCF0:USTF0",1743399426633,0.0331,82132.0,82131.0,0.1864664]
["bitfinex-derivatives","BTCF0:USTF0",1743399427030,0.0332,82141.0,82140.0,0.1217531]
["bitfinex-derivatives","BTCF0:USTF0",1743399427236,0.03416001,82141.0,82140.0,0.1227131]
["bitfinex-derivatives","BTCF0:USTF0",1743399427835,0.0332,82141.0,82140.0,1.1827131]
["bitfinex-derivatives","BTCF0:USTF0",1743399428138,0.1560316,82141.0,82140.0,1.2141131]
["bitfinex-derivatives","BTCF0:USTF0",1743399428439,0.06738,82141.0,82140.0,1.2141131]
["bitfinex-derivatives","BTCF0:USTF0",1743399429232,0.06938,82141.0,82140.0,1.22662465]
["bitfinex-derivatives","BTCF0:USTF0",1743399429432,0.07038,82141.0,82140.0,1.22662465]
["bitfinex-derivatives","BTCF0:USTF0",1743399429631,0.1921316,82141.0,82140.0,1.22662465]
["bitfinex-derivatives","BTCF0:USTF0",1743399429827,0.1921316,82141.0,82140.0,0.1227131]
["bitfinex-derivatives","BTCF0:USTF0",1743399430038,0.1921316,82141.0,82140.0,0.13520431]
["bitfinex-derivatives","BTCF0:USTF0",1743399430333,0.1911316,82141.0,82140.0,0.13520431]
["bitfinex-derivatives","BTCF0:USTF0",1743399430528,0.1921316,82141.0,82140.0,0.13520431]
["bitfinex-derivatives","BTCF0:USTF0",1743399430926,0.1921316,82141.0,82140.0,0.1227131]
["bitfinex-derivatives","BTCF0:USTF0",1743399431137,0.1911316,82141.0,82140.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743399431329,0.1921316,82141.0,82140.0,0.1227131]
["bitfinex-derivatives","BTCF0:USTF0",1743399431528,0.1921316,82141.0,82140.0,0.1217531]
["bitfinex-derivatives","BTCF0:USTF0",1743399432131,0.1911316,82141.0,82140.0,0.1227131]
["bitfinex-derivatives","BTCF0:USTF0",1743399434725,0.5519316,82141.0,82140.0,0.1227131]
["bitfinex-derivatives","BTCF0:USTF0",1743399440145,0.43018,82141.0,82140.0,0.1227131]
["bitfinex-derivatives","BTCF0:USTF0",1743399440442,0.43018,82141.0,82140.0,0.1855131]
["bitfinex-derivatives","BTCF0:USTF0",1743399440749,0.03618,82141.0,82140.0,0.6708731]
["bitfinex-derivatives","BTCF0:USTF0",1743399441041,0.0351,82141.0,82140.0,0.7013731]
["bitfinex-derivatives","BTCF0:USTF0",1743399441342,0.0351,82141.0,82140.0,1.7613731]
["bitfinex-derivatives","BTCF0:USTF0",1743399448542,0.0341,82141.0,82140.0,1.7613731]
["bitfinex-derivatives","BTCF0:USTF0",1743399448745,0.0351,82141.0,82140.0,1.7613731]
["bitfinex-derivatives","BTCF0:USTF0",1743399449339,0.0341,82141.0,82140.0,1.7613731]
["bitfinex-derivatives","BTCF0:USTF0",1743399449539,0.0351,82141.0,82140.0,1.7613731]
["bitfinex-derivatives","BTCF0:USTF0",1743399452251,0.1568516,82141.0,82140.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743399452452,0.1568516,82141.0,82140.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743399452453,0.51861161,82141.0,82140.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743399452659,0.1217664,82131.0,82128.0,0.0608847]
["bitfinex-derivatives","BTCF0:USTF0",1743399452962,0.2162694,82130.0,82129.0,0.1217694]
["bitfinex-derivatives","BTCF0:USTF0",1743399453152,0.57810941,82130.0,82129.0,0.1227694]
["bitfinex-derivatives","BTCF0:USTF0",1743399453354,0.57810941,82130.0,82129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743399454858,0.57810941,82130.0,82129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743399455259,0.57810941,82130.0,82129.0,0.1237694]
["bitfinex-derivatives","BTCF0:USTF0",1743399455761,0.57810941,82130.0,82129.0,0.1257694]
["bitfinex-derivatives","BTCF0:USTF0",1743399455961,0.57910941,82130.0,82129.0,0.1247694]
["bitfinex-derivatives","BTCF0:USTF0",1743399456266,0.57910941,82130.0,82129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743399456453,0.57910941,82130.0,82129.0,0.1227694]
["bitfinex-derivatives","BTCF0:USTF0",1743399456655,0.58310941,82130.0,82129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743399456852,0.1217694,82129.0,82128.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1743399457053,0.12272941,82129.0,82128.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1743399457352,0.18922941,82129.0,82128.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1743399458361,0.19022941,82129.0,82128.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1743399458559,0.19022941,82129.0,82128.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1743399458961,0.19022941,82129.0,82128.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1743399459352,0.19322941,82129.0,82128.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1743399459755,0.19322941,82129.0,82128.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1743399460553,0.19322941,82129.0,82128.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1743399460757,0.19322941,82129.0,82128.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1743399461056,0.19322941,82129.0,82128.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1743399461865,0.31498982,82129.0,82128.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1743399462855,0.31498982,82129.0,82128.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1743399463254,0.31498982,82129.0,82128.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1743399465954,0.1217768,82124.0,82123.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1743399466158,0.1224568,82124.0,82123.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1743399466762,0.66712462,82124.0,82123.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1743399468066,0.66912462,82124.0,82123.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1743399468664,0.67012462,82124.0,82123.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1743399470465,0.30932462,82124.0,82123.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1743399470666,0.67012462,82124.0,82123.0,0.00114267]
["bitfinex-derivatives","BTCF0:USTF0",1743399470866,0.67012462,82124.0,82123.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1743399472856,0.68295562,82124.0,82123.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1743399475871,0.67012462,82124.0,82123.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1743399476363,0.67012462,82124.0,82123.0,0.03068267]
["bitfinex-derivatives","BTCF0:USTF0",1743399476972,0.68285297,82124.0,82123.0,0.03068267]
["bitfinex-derivatives","BTCF0:USTF0",1743399480473,0.67012462,82124.0,82123.0,0.03068267]
["bitfinex-derivatives","BTCF0:USTF0",1743399480675,0.39588,82124.0,82123.0,0.15246097]
["bitfinex-derivatives","BTCF0:USTF0",1743399480869,0.36448,82124.0,82123.0,0.21882097]
["bitfinex-derivatives","BTCF0:USTF0",1743399481177,0.00368,82124.0,82123.0,0.21882097]
["bitfinex-derivatives","BTCF0:USTF0",1743399481477,0.003,82124.0,82123.0,0.21882097]
["bitfinex-derivatives","BTCF0:USTF0",1743399481872,0.003,82124.0,82123.0,1.27882097]
["bitfinex-derivatives","BTCF0:USTF0",1743399482078,0.1247768,82124.0,82123.0,1.27882097]
["bitfinex-derivatives","BTCF0:USTF0",1743399483269,0.12573681,82124.0,82123.0,1.27882097]
["bitfinex-derivatives","BTCF0:USTF0",1743399484580,0.12573681,82124.0,82123.0,0.15342097]
["bitfinex-derivatives","BTCF0:USTF0",1743399484770,0.51693681,82124.0,82123.0,0.18462097]
["bitfinex-derivatives","BTCF0:USTF0",1743399485173,0.54983681,82124.0,82123.0,0.03164267]
["bitfinex-derivatives","BTCF0:USTF0",1743399486178,0.54983681,82124.0,82123.0,0.15342097]
["bitfinex-derivatives","BTCF0:USTF0",1743399486875,0.54983681,82124.0,82123.0,0.18632097]
["bitfinex-derivatives","BTCF0:USTF0",1743399487272,0.54983681,82124.0,82123.0,0.15342097]
["bitfinex-derivatives","BTCF0:USTF0",1743399487480,0.67160463,82124.0,82123.0,0.03164267]
["bitfinex-derivatives","BTCF0:USTF0",1743399487685,0.67160463,82124.0,82123.0,0.03068267]
["bitfinex-derivatives","BTCF0:USTF0",1743399487888,0.67160463,82124.0,82123.0,0.00114267]
["bitfinex-derivatives","BTCF0:USTF0",1743399488083,0.67160463,82124.0,82123.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1743399488386,0.67160463,82124.0,82122.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1743399488387,0.1217783,82123.0,82122.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1743399488582,0.1224183,82123.0,82122.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1743399488786,0.1858183,82123.0,82122.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1743399489189,0.121805,82105.0,82104.0,0.39962176]
["bitfinex-derivatives","BTCF0:USTF0",1743399489389,0.121805,82105.0,82104.0,0.19630051]
["bitfinex-derivatives","BTCF0:USTF0",1743399489596,0.12276501,82105.0,82104.0,0.19630051]
["bitfinex-derivatives","BTCF0:USTF0",1743399490595,0.12276501,82105.0,82104.0,0.19830051]
["bitfinex-derivatives","BTCF0:USTF0",1743399490993,0.12276501,82105.0,82104.0,0.23060051]
["bitfinex-derivatives","BTCF0:USTF0",1743399491194,0.12276501,82105.0,82104.0,0.23360051]
["bitfinex-derivatives","BTCF0:USTF0",1743399491989,0.121805,82105.0,82104.0,0.23160051]
["bitfinex-derivatives","BTCF0:USTF0",1743399492194,0.12484501,82105.0,82104.0,0.22860051]
["bitfinex-derivatives","BTCF0:USTF0",1743399494495,0.12484501,82105.0,82104.0,1.28860051]
["bitfinex-derivatives","BTCF0:USTF0",1743399499101,0.18704501,82105.0,82104.0,1.28860051]
["bitfinex-derivatives","BTCF0:USTF0",1743399499500,0.18704501,82105.0,82104.0,1.25630051]
["bitfinex-derivatives","BTCF0:USTF0",1743399499899,0.18704501,82105.0,82104.0,1.28680051]
["bitfinex-derivatives","BTCF0:USTF0",1743399501196,0.03324001,82105.0,82104.0,1.28680051]
["bitfinex-derivatives","BTCF0:USTF0",1743399501397,0.002,82105.0,82104.0,1.28680051]
["bitfinex-derivatives","BTCF0:USTF0",1743399502301,0.003,82105.0,82104.0,1.28680051]
["bitfinex-derivatives","BTCF0:USTF0",1743399506204,0.00909587,82115.0,82112.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1743399506404,0.00142268,82113.0,82112.0,0.1230346]
["bitfinex-derivatives","BTCF0:USTF0",1743399507008,0.00142268,82113.0,82112.0,0.1549346]
["bitfinex-derivatives","BTCF0:USTF0",1743399507009,0.12321578,82113.0,82112.0,0.1549346]
["bitfinex-derivatives","BTCF0:USTF0",1743399507504,0.12321578,82113.0,82112.0,0.1876346]
["bitfinex-derivatives","BTCF0:USTF0",1743399507698,0.12621578,82113.0,82112.0,0.1876346]
["bitfinex-derivatives","BTCF0:USTF0",1743399509596,0.12421578,82113.0,82112.0,0.1549346]
["bitfinex-derivatives","BTCF0:USTF0",1743399511199,0.12421578,82113.0,82112.0,0.1230346]
["bitfinex-derivatives","BTCF0:USTF0",1743399511500,0.48501578,82113.0,82112.0,0.1230346]
["bitfinex-derivatives","BTCF0:USTF0",1743399512802,0.48401578,82113.0,82112.0,0.1230346]
["bitfinex-derivatives","BTCF0:USTF0",1743399513099,0.48601578,82113.0,82112.0,0.1230346]
["bitfinex-derivatives","BTCF0:USTF0",1743399514206,0.48401578,82113.0,82112.0,0.1230346]
["bitfinex-derivatives","BTCF0:USTF0",1743399514407,0.48601578,82113.0,82112.0,0.1230346]
["bitfinex-derivatives","BTCF0:USTF0",1743399515604,0.12521578,82113.0,82112.0,0.1230346]
["bitfinex-derivatives","BTCF0:USTF0",1743399515806,0.12321578,82113.0,82112.0,0.1230346]
["bitfinex-derivatives","BTCF0:USTF0",1743399516011,0.12521578,82113.0,82112.0,0.1230346]
["bitfinex-derivatives","BTCF0:USTF0",1743399519514,0.12421578,82113.0,82112.0,0.1230346]
["bitfinex-derivatives","BTCF0:USTF0",1743399520303,0.12521578,82113.0,82112.0,0.1230346]
["bitfinex-derivatives","BTCF0:USTF0",1743399521011,0.12321578,82113.0,82112.0,0.1230346]
["bitfinex-derivatives","BTCF0:USTF0",1743399521209,0.12521578,82113.0,82112.0,0.1230346]
["bitfinex-derivatives","BTCF0:USTF0",1743399521609,0.48601578,82113.0,82112.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743399521815,0.1217961,82111.0,82110.0,0.1217971]
["bitfinex-derivatives","BTCF0:USTF0",1743399522012,0.12303611,82111.0,82110.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743399522208,0.12303611,82111.0,82104.0,0.07354401]
["bitfinex-derivatives","BTCF0:USTF0",1743399522209,0.121805,82105.0,82104.0,0.07354401]
["bitfinex-derivatives","BTCF0:USTF0",1743399522407,0.123085,82105.0,82104.0,0.1839875]
["bitfinex-derivatives","BTCF0:USTF0",1743399522808,0.123085,82105.0,82104.0,0.19679544]
["bitfinex-derivatives","BTCF0:USTF0",1743399523008,0.156185,82105.0,82104.0,0.19679544]
["bitfinex-derivatives","BTCF0:USTF0",1743399523210,0.187585,82105.0,82104.0,0.19679544]
["bitfinex-derivatives","BTCF0:USTF0",1743399523416,0.06578,82105.0,82104.0,0.19679544]
["bitfinex-derivatives","BTCF0:USTF0",1743399523919,0.03438,82105.0,82104.0,0.19679544]
["bitfinex-derivatives","BTCF0:USTF0",1743399524121,0.0331,82105.0,82104.0,0.19679544]
["bitfinex-derivatives","BTCF0:USTF0",1743399524324,0.03434001,82105.0,82104.0,1.31939544]
["bitfinex-derivatives","BTCF0:USTF0",1743399524614,0.0331,82105.0,82104.0,1.31939544]
["bitfinex-derivatives","BTCF0:USTF0",1743399524806,0.03442,82105.0,82104.0,1.31939544]
["bitfinex-derivatives","BTCF0:USTF0",1743399525415,0.00132,82105.0,82104.0,1.68019544]
["bitfinex-derivatives","BTCF0:USTF0",1743399525607,0.2189796,82111.0,82110.0,0.1217975]
["bitfinex-derivatives","BTCF0:USTF0",1743399525814,0.2202596,82111.0,82110.0,0.1230775]
["bitfinex-derivatives","BTCF0:USTF0",1743399526013,0.22149961,82111.0,82110.0,0.1230775]
["bitfinex-derivatives","BTCF0:USTF0",1743399526322,0.22021961,82111.0,82110.0,1.1830775]
["bitfinex-derivatives","BTCF0:USTF0",1743399526515,0.2189796,82111.0,82110.0,1.1830775]
["bitfinex-derivatives","BTCF0:USTF0",1743399527021,0.2189796,82111.0,82110.0,1.2153775]
["bitfinex-derivatives","BTCF0:USTF0",1743399527524,0.2209796,82111.0,82110.0,1.2153775]
["bitfinex-derivatives","BTCF0:USTF0",1743399528024,0.002,82111.0,82110.0,1.2153775]
["bitfinex-derivatives","BTCF0:USTF0",1743399529225,0.0302,82112.0,82111.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1743399529426,0.0302,82112.0,82111.0,0.4838361]
["bitfinex-derivatives","BTCF0:USTF0",1743399529722,0.2189796,82120.0,82119.0,0.1217842]
["bitfinex-derivatives","BTCF0:USTF0",1743399529915,0.22021961,82120.0,82119.0,0.1230642]
["bitfinex-derivatives","BTCF0:USTF0",1743399530115,0.22021961,82120.0,82119.0,1.1830642]
["bitfinex-derivatives","BTCF0:USTF0",1743399530323,0.22021961,82120.0,82119.0,1.2156642]
["bitfinex-derivatives","BTCF0:USTF0",1743399531022,0.2189796,82120.0,82119.0,1.2460642]
["bitfinex-derivatives","BTCF0:USTF0",1743399531222,0.1527754,82125.0,82119.0,1.2460642]
["bitfinex-derivatives","BTCF0:USTF0",1743399531223,0.2189796,82124.0,82123.0,0.1217783]
["bitfinex-derivatives","BTCF0:USTF0",1743399531427,0.2202596,82124.0,82123.0,0.1230583]
["bitfinex-derivatives","BTCF0:USTF0",1743399531627,0.2499796,82124.0,82123.0,0.1230583]
["bitfinex-derivatives","BTCF0:USTF0",1743399532019,0.2506596,82124.0,82123.0,0.1534583]
["bitfinex-derivatives","BTCF0:USTF0",1743399532519,0.2506596,82124.0,82123.0,1.2134583]
["bitfinex-derivatives","BTCF0:USTF0",1743399534027,0.1927496,82124.0,82123.0,1.2134583]
["bitfinex-derivatives","BTCF0:USTF0",1743399534225,0.2236696,82124.0,82123.0,1.2134583]
["bitfinex-derivatives","BTCF0:USTF0",1743399536022,0.0316,82124.0,82123.0,1.2134583]
["bitfinex-derivatives","BTCF0:USTF0",1743399536221,0.0316,82124.0,82123.0,1.22586534]
["bitfinex-derivatives","BTCF0:USTF0",1743399538524,0.0316,82124.0,82123.0,1.22686534]
["bitfinex-derivatives","BTCF0:USTF0",1743399539636,0.0316,82124.0,82123.0,1.58766534]
["bitfinex-derivatives","BTCF0:USTF0",1743399543240,0.0316,82124.0,82123.0,1.58666534]
["bitfinex-derivatives","BTCF0:USTF0",1743399543450,0.0316,82124.0,82123.0,1.58766534]
["bitfinex-derivatives","BTCF0:USTF0",1743399546942,0.1533768,82124.0,82123.0,0.4848583]
["bitfinex-derivatives","BTCF0:USTF0",1743399547234,0.15461681,82124.0,82123.0,0.49733606]
["bitfinex-derivatives","BTCF0:USTF0",1743399547427,0.15461681,82124.0,82123.0,1.55733606]
["bitfinex-derivatives","BTCF0:USTF0",1743399547629,0.1533768,82124.0,82123.0,1.55733606]
["bitfinex-derivatives","BTCF0:USTF0",1743399550742,0.0316,82124.0,82123.0,1.55733606]
["bitfinex-derivatives","BTCF0:USTF0",1743399551438,0.0316,82124.0,82123.0,1.58973606]
["bitfinex-derivatives","BTCF0:USTF0",1743399552841,0.0316,82124.0,82123.0,1.55733606]
["bitfinex-derivatives","BTCF0:USTF0",1743399553242,0.1533768,82124.0,82123.0,1.55733606]
["bitfinex-derivatives","BTCF0:USTF0",1743399554243,0.5141768,82124.0,82123.0,1.07475776]
["bitfinex-derivatives","BTCF0:USTF0",1743399554441,0.5148168,82124.0,82123.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743399554639,0.5148168,82124.0,82123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743399555440,0.5148168,82124.0,82123.0,0.1240583]
["bitfinex-derivatives","BTCF0:USTF0",1743399557135,0.5478168,82124.0,82123.0,0.1240583]
["bitfinex-derivatives","BTCF0:USTF0",1743399559343,0.1870168,82124.0,82123.0,0.1240583]
["bitfinex-derivatives","BTCF0:USTF0",1743399568948,0.1870168,82124.0,82123.0,0.1542583]
["bitfinex-derivatives","BTCF0:USTF0",1743399569244,0.1870168,82124.0,82123.0,0.1850583]
["bitfinex-derivatives","BTCF0:USTF0",1743399569847,0.06524,82124.0,82123.0,0.1850583]
["bitfinex-derivatives","BTCF0:USTF0",1743399571353,0.1870168,82124.0,82123.0,0.1850583]
["bitfinex-derivatives","BTCF0:USTF0",1743399571652,0.1870168,82124.0,82123.0,0.1542583]
["bitfinex-derivatives","BTCF0:USTF0",1743399579359,0.1870168,82124.0,82123.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743399579651,0.79382462,82124.0,82123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743399579854,0.1217886,82116.0,82110.0,0.21692276]
["bitfinex-derivatives","BTCF0:USTF0",1743399580059,0.4839086,82116.0,82115.0,0.00150267]
["bitfinex-derivatives","BTCF0:USTF0",1743399580656,0.63647642,82116.0,82115.0,0.00150267]
["bitfinex-derivatives","BTCF0:USTF0",1743399580957,0.66887642,82116.0,82115.0,0.00150267]
["bitfinex-derivatives","BTCF0:USTF0",1743399581345,0.66887642,82116.0,82115.0,0.00450267]
["bitfinex-derivatives","BTCF0:USTF0",1743399582854,0.66887642,82116.0,82115.0,0.00650267]
["bitfinex-derivatives","BTCF0:USTF0",1743399585553,0.66887642,82116.0,82115.0,0.00518267]
["bitfinex-derivatives","BTCF0:USTF0",1743399587549,0.66887642,82116.0,82115.0,0.00646267]
["bitfinex-derivatives","BTCF0:USTF0",1743399587953,0.66887642,82116.0,82115.0,0.00518267]
["bitfinex-derivatives","BTCF0:USTF0",1743399588546,0.5471086,82116.0,82115.0,0.00518267]
["bitfinex-derivatives","BTCF0:USTF0",1743399588750,0.42532,82116.0,82115.0,0.12697277]
["bitfinex-derivatives","BTCF0:USTF0",1743399588951,0.42532,82116.0,82115.0,0.12821277]
["bitfinex-derivatives","BTCF0:USTF0",1743399589464,0.5471086,82116.0,82115.0,0.12821277]
["bitfinex-derivatives","BTCF0:USTF0",1743399589664,0.5471086,82116.0,82115.0,0.16101277]
["bitfinex-derivatives","BTCF0:USTF0",1743399590866,0.5471086,82116.0,82115.0,0.12821277]
["bitfinex-derivatives","BTCF0:USTF0",1743399591052,0.5471086,82116.0,82115.0,0.00518267]
["bitfinex-derivatives","BTCF0:USTF0",1743399591257,0.66888828,82116.0,82115.0,0.00518267]
["bitfinex-derivatives","BTCF0:USTF0",1743399592868,0.66888828,82116.0,82115.0,0.00318267]
["bitfinex-derivatives","BTCF0:USTF0",1743399593468,0.66988828,82116.0,82115.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1743399593856,0.85208933,82116.0,82115.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1743399595263,0.57612105,82116.0,82115.0,0.12197277]
["bitfinex-derivatives","BTCF0:USTF0",1743399595456,0.18452105,82116.0,82115.0,0.12321277]
["bitfinex-derivatives","BTCF0:USTF0",1743399595970,0.18452105,82116.0,82115.0,1.18321277]
["bitfinex-derivatives","BTCF0:USTF0",1743399596166,0.21972007,82116.0,82115.0,1.18321277]
["bitfinex-derivatives","BTCF0:USTF0",1743399596467,0.34150867,82116.0,82115.0,1.18321277]
["bitfinex-derivatives","BTCF0:USTF0",1743399596871,0.21972007,82116.0,82115.0,1.18321277]
["bitfinex-derivatives","BTCF0:USTF0",1743399597465,0.34150867,82116.0,82115.0,1.18321277]
["bitfinex-derivatives","BTCF0:USTF0",1743399597774,0.37502867,82116.0,82115.0,1.18321277]
["bitfinex-derivatives","BTCF0:USTF0",1743399598668,0.37502867,82116.0,82115.0,0.12321277]
["bitfinex-derivatives","BTCF0:USTF0",1743399599274,0.1563086,82116.0,82115.0,0.12321277]
["bitfinex-derivatives","BTCF0:USTF0",1743399599468,0.1549886,82116.0,82115.0,0.12321277]
["bitfinex-derivatives","BTCF0:USTF0",1743399601172,0.15622861,82116.0,82115.0,0.12321277]
["bitfinex-derivatives","BTCF0:USTF0",1743399602065,0.15622861,82116.0,82115.0,0.18701277]
["bitfinex-derivatives","BTCF0:USTF0",1743399602267,0.1549886,82116.0,82115.0,0.18701277]
["bitfinex-derivatives","BTCF0:USTF0",1743399603080,0.5157886,82116.0,82115.0,0.18701277]
["bitfinex-derivatives","BTCF0:USTF0",1743399603266,0.51702861,82116.0,82115.0,0.18701277]
["bitfinex-derivatives","BTCF0:USTF0",1743399603578,0.51702861,82116.0,82115.0,0.03252267]
["bitfinex-derivatives","BTCF0:USTF0",1743399603771,0.51702861,82116.0,82115.0,0.03128267]
["bitfinex-derivatives","BTCF0:USTF0",1743399605365,0.51702861,82116.0,82115.0,0.15307277]
["bitfinex-derivatives","BTCF0:USTF0",1743399605566,0.51702861,82116.0,82115.0,0.15439277]
["bitfinex-derivatives","BTCF0:USTF0",1743399607668,0.51702861,82116.0,82115.0,0.18699277]
["bitfinex-derivatives","BTCF0:USTF0",1743399613280,0.51702861,82116.0,82115.0,0.15439277]
["bitfinex-derivatives","BTCF0:USTF0",1743399614875,0.51702861,82116.0,82115.0,0.18749277]
["bitfinex-derivatives","BTCF0:USTF0",1743399615277,0.39524001,82116.0,82115.0,0.18749277]
["bitfinex-derivatives","BTCF0:USTF0",1743399615464,0.36304001,82116.0,82115.0,0.18749277]
["bitfinex-derivatives","BTCF0:USTF0",1743399615666,0.00124001,82116.0,82115.0,0.57919277]
["bitfinex-derivatives","BTCF0:USTF0",1743399616277,0.00124001,82116.0,82115.0,1.63919277]
["bitfinex-derivatives","BTCF0:USTF0",1743399616569,0.21872007,82120.0,82119.0,0.1217842]
["bitfinex-derivatives","BTCF0:USTF0",1743399616870,0.21872007,82120.0,82119.0,0.1231042]
["bitfinex-derivatives","BTCF0:USTF0",1743399617173,0.21996008,82120.0,82119.0,0.1231042]
["bitfinex-derivatives","BTCF0:USTF0",1743399617367,0.21996008,82120.0,82119.0,1.1831042]
["bitfinex-derivatives","BTCF0:USTF0",1743399617569,0.21872007,82120.0,82119.0,1.2481042]
["bitfinex-derivatives","BTCF0:USTF0",1743399618176,0.0305,82121.0,82120.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1743399618370,0.0305,82121.0,82120.0,0.1851227]
["bitfinex-derivatives","BTCF0:USTF0",1743399619880,0.1522812,82121.0,82120.0,0.1851227]
["bitfinex-derivatives","BTCF0:USTF0",1743399620467,0.0305,82121.0,82120.0,0.1851227]
["bitfinex-derivatives","BTCF0:USTF0",1743399621171,0.1522812,82121.0,82120.0,0.1851227]
["bitfinex-derivatives","BTCF0:USTF0",1743399621478,0.0305,82121.0,82120.0,0.1851227]
["bitfinex-derivatives","BTCF0:USTF0",1743399625479,0.1522812,82121.0,82120.0,0.1851227]
["bitfinex-derivatives","BTCF0:USTF0",1743399626575,0.15352121,82121.0,82120.0,0.1851227]
["bitfinex-derivatives","BTCF0:USTF0",1743399628976,0.15352121,82121.0,82120.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743399629166,0.27529348,82121.0,82120.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743399629369,0.27529348,82121.0,82115.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1743399629370,0.1217886,82116.0,82115.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1743399629578,0.4832286,82116.0,82115.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1743399630082,0.4832286,82116.0,82115.0,0.00142267]
["bitfinex-derivatives","BTCF0:USTF0",1743399630274,0.5469286,82116.0,82115.0,0.00142267]
["bitfinex-derivatives","BTCF0:USTF0",1743399630982,0.5469286,82116.0,82115.0,0.12321277]
["bitfinex-derivatives","BTCF0:USTF0",1743399631489,0.5479286,82116.0,82115.0,0.12321277]
["bitfinex-derivatives","BTCF0:USTF0",1743399633075,0.5479286,82116.0,82115.0,0.00142267]
["bitfinex-derivatives","BTCF0:USTF0",1743399633275,0.5479286,82116.0,82115.0,0.12321277]
["bitfinex-derivatives","BTCF0:USTF0",1743399633474,0.5479286,82116.0,82115.0,0.12197277]
["bitfinex-derivatives","BTCF0:USTF0",1743399633676,0.5479286,82116.0,82115.0,0.12325277]
["bitfinex-derivatives","BTCF0:USTF0",1743399637689,0.5479286,82116.0,82115.0,0.13582113]
["bitfinex-derivatives","BTCF0:USTF0",1743399638582,0.39494,82116.0,82115.0,0.13582113]
["bitfinex-derivatives","BTCF0:USTF0",1743399638778,0.03414,82116.0,82115.0,0.13582113]
["bitfinex-derivatives","BTCF0:USTF0",1743399638982,0.0335,82116.0,82115.0,0.13582113]
["bitfinex-derivatives","BTCF0:USTF0",1743399639487,0.001,82116.0,82115.0,0.13582113]
["bitfinex-derivatives","BTCF0:USTF0",1743399639885,0.0306,82121.0,82120.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1743399640084,0.03184001,82121.0,82120.0,0.1230227]
["bitfinex-derivatives","BTCF0:USTF0",1743399640688,0.03184001,82121.0,82120.0,0.1853227]
["bitfinex-derivatives","BTCF0:USTF0",1743399641985,0.0306,82121.0,82120.0,0.1853227]
["bitfinex-derivatives","BTCF0:USTF0",1743399642192,0.03192,82121.0,82120.0,0.1853227]
["bitfinex-derivatives","BTCF0:USTF0",1743399643882,0.1537012,82121.0,82120.0,0.1853227]
["bitfinex-derivatives","BTCF0:USTF0",1743399644791,0.5145012,82121.0,82120.0,0.1544227]
["bitfinex-derivatives","BTCF0:USTF0",1743399645292,0.1537012,82121.0,82120.0,1.2144227]
["bitfinex-derivatives","BTCF0:USTF0",1743399645880,0.1537012,82121.0,82120.0,0.1544227]
["bitfinex-derivatives","BTCF0:USTF0",1743399646690,0.0306,82121.0,82120.0,0.1544227]
["bitfinex-derivatives","BTCF0:USTF0",1743399646995,0.03284001,82121.0,82120.0,0.1860227]
["bitfinex-derivatives","BTCF0:USTF0",1743399647286,0.15462121,82121.0,82120.0,1.2460227]
["bitfinex-derivatives","BTCF0:USTF0",1743399647493,0.1533812,82121.0,82120.0,1.2460227]
["bitfinex-derivatives","BTCF0:USTF0",1743399648692,0.0316,82121.0,82120.0,1.2460227]
["bitfinex-derivatives","BTCF0:USTF0",1743399649087,0.0306,82121.0,82120.0,1.2460227]
["bitfinex-derivatives","BTCF0:USTF0",1743399652394,0.0306,82121.0,82120.0,1.2470227]
["bitfinex-derivatives","BTCF0:USTF0",1743399653300,0.00018267,82128.0,82127.0,0.1217723]
["bitfinex-derivatives","BTCF0:USTF0",1743399653501,0.00154267,82128.0,82127.0,0.1231323]
["bitfinex-derivatives","BTCF0:USTF0",1743399653796,0.00018267,82128.0,82127.0,0.1554323]
["bitfinex-derivatives","BTCF0:USTF0",1743399653997,0.00142268,82128.0,82127.0,0.1554323]
["bitfinex-derivatives","BTCF0:USTF0",1743399655200,0.03382268,82128.0,82127.0,0.1554323]
["bitfinex-derivatives","BTCF0:USTF0",1743399655603,0.03258267,82128.0,82127.0,0.1554323]
["bitfinex-derivatives","BTCF0:USTF0",1743399655799,0.03382268,82128.0,82127.0,0.1554323]
["bitfinex-derivatives","BTCF0:USTF0",1743399656300,0.03582268,82128.0,82127.0,0.1554323]
["bitfinex-derivatives","BTCF0:USTF0",1743399657096,0.03458267,82128.0,82127.0,0.1554323]
["bitfinex-derivatives","BTCF0:USTF0",1743399657398,0.15767347,82128.0,82127.0,0.1554323]
["bitfinex-derivatives","BTCF0:USTF0",1743399657604,0.15767347,82128.0,82127.0,0.1231323]
["bitfinex-derivatives","BTCF0:USTF0",1743399657801,0.03590267,82128.0,82127.0,0.1231323]
["bitfinex-derivatives","BTCF0:USTF0",1743399658298,0.15767347,82128.0,82127.0,0.1231323]
["bitfinex-derivatives","BTCF0:USTF0",1743399658501,0.03590267,82128.0,82127.0,0.1231323]
["bitfinex-derivatives","BTCF0:USTF0",1743399658694,0.15667347,82128.0,82127.0,0.1557323]
["bitfinex-derivatives","BTCF0:USTF0",1743399658894,0.18787347,82128.0,82127.0,0.1557323]
["bitfinex-derivatives","BTCF0:USTF0",1743399661903,0.18787347,82128.0,82127.0,0.1231323]
["bitfinex-derivatives","BTCF0:USTF0",1743399663009,0.18887347,82128.0,82127.0,0.1231323]
["bitfinex-derivatives","BTCF0:USTF0",1743399668804,0.06710267,82128.0,82127.0,0.1231323]
["bitfinex-derivatives","BTCF0:USTF0",1743399669007,0.06710267,82128.0,82127.0,0.1546323]
["bitfinex-derivatives","BTCF0:USTF0",1743399669614,0.06510267,82128.0,82127.0,0.1546323]
["bitfinex-derivatives","BTCF0:USTF0",1743399669812,0.06610267,82128.0,82127.0,0.1546323]
["bitfinex-derivatives","BTCF0:USTF0",1743399670706,0.06510267,82128.0,82127.0,0.1546323]
["bitfinex-derivatives","BTCF0:USTF0",1743399671807,0.18687347,82128.0,82127.0,0.1546323]
["bitfinex-derivatives","BTCF0:USTF0",1743399672507,0.18687347,82128.0,82127.0,0.1231323]
["bitfinex-derivatives","BTCF0:USTF0",1743399672706,0.06510267,82128.0,82127.0,0.1231323]
["bitfinex-derivatives","BTCF0:USTF0",1743399673007,0.06610267,82128.0,82127.0,0.1231323]
["bitfinex-derivatives","BTCF0:USTF0",1743399673407,0.06610267,82128.0,82127.0,0.1541323]
["bitfinex-derivatives","BTCF0:USTF0",1743399674201,0.18787347,82128.0,82127.0,0.1541323]
["bitfinex-derivatives","BTCF0:USTF0",1743399679014,0.18687347,82128.0,82127.0,0.1541323]
["bitfinex-derivatives","BTCF0:USTF0",1743399679212,0.18787347,82128.0,82127.0,0.1541323]
["bitfinex-derivatives","BTCF0:USTF0",1743399680720,0.06610267,82128.0,82127.0,0.1541323]
["bitfinex-derivatives","BTCF0:USTF0",1743399681024,0.03370267,82128.0,82127.0,0.1541323]
["bitfinex-derivatives","BTCF0:USTF0",1743399681518,0.03370267,82128.0,82127.0,0.1850323]
["bitfinex-derivatives","BTCF0:USTF0",1743399681722,0.03370267,82128.0,82127.0,1.2450323]
["bitfinex-derivatives","BTCF0:USTF0",1743399681922,0.03238267,82128.0,82127.0,1.2450323]
["bitfinex-derivatives","BTCF0:USTF0",1743399684027,0.15415347,82128.0,82127.0,1.2450323]
["bitfinex-derivatives","BTCF0:USTF0",1743399684217,0.15543347,82128.0,82127.0,1.2450323]
["bitfinex-derivatives","BTCF0:USTF0",1743399684419,0.15415347,82128.0,82127.0,1.2450323]
["bitfinex-derivatives","BTCF0:USTF0",1743399684618,0.03238267,82128.0,82127.0,1.2141323]
["bitfinex-derivatives","BTCF0:USTF0",1743399684823,0.51627347,82128.0,82127.0,0.1231323]
["bitfinex-derivatives","BTCF0:USTF0",1743399685326,0.51759347,82128.0,82127.0,0.1231323]
["bitfinex-derivatives","BTCF0:USTF0",1743399685527,0.51627347,82128.0,82127.0,0.1231323]
["bitfinex-derivatives","BTCF0:USTF0",1743399695034,0.51627347,82128.0,82127.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743399695233,0.1217857,82118.0,82117.0,0.1217867]
["bitfinex-derivatives","BTCF0:USTF0",1743399695437,0.48382571,82118.0,82117.0,0.1230667]
["bitfinex-derivatives","BTCF0:USTF0",1743399695933,0.48382571,82118.0,82117.0,1.1830667]
["bitfinex-derivatives","BTCF0:USTF0",1743399696736,0.48382571,82118.0,82117.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743399696931,0.48382571,82118.0,82117.0,0.1240672]
["bitfinex-derivatives","BTCF0:USTF0",1743399697240,0.48382571,82118.0,82117.0,0.1260672]
["bitfinex-derivatives","BTCF0:USTF0",1743399697731,0.48382571,82118.0,82117.0,0.1577672]
["bitfinex-derivatives","BTCF0:USTF0",1743399697930,0.48382571,82118.0,82117.0,0.1894672]
["bitfinex-derivatives","BTCF0:USTF0",1743399698126,0.48582571,82118.0,82117.0,0.1864672]
["bitfinex-derivatives","BTCF0:USTF0",1743399698830,0.48582571,82118.0,82117.0,1.2464672]
["bitfinex-derivatives","BTCF0:USTF0",1743399699224,0.36404001,82118.0,82117.0,1.2464672]
["bitfinex-derivatives","BTCF0:USTF0",1743399699430,0.3628,82118.0,82117.0,1.2464672]
["bitfinex-derivatives","BTCF0:USTF0",1743399700028,0.36308,82118.0,82117.0,1.2464672]
["bitfinex-derivatives","BTCF0:USTF0",1743399700737,0.3618,82118.0,82117.0,1.2464672]
["bitfinex-derivatives","BTCF0:USTF0",1743399700936,0.36204001,82118.0,82117.0,1.2464672]
["bitfinex-derivatives","BTCF0:USTF0",1743399701135,0.39264001,82118.0,82117.0,1.2464672]
["bitfinex-derivatives","BTCF0:USTF0",1743399702645,0.03184001,82118.0,82117.0,1.2464672]
["bitfinex-derivatives","BTCF0:USTF0",1743399702835,0.0306,82118.0,82117.0,1.2464672]
["bitfinex-derivatives","BTCF0:USTF0",1743399703243,0.03136,82118.0,82117.0,1.2464672]
["bitfinex-derivatives","BTCF0:USTF0",1743399703942,0.0306,82118.0,82117.0,1.2464672]
["bitfinex-derivatives","BTCF0:USTF0",1743399705343,0.3919,82127.0,82126.0,0.1217738]
["bitfinex-derivatives","BTCF0:USTF0",1743399705534,0.51491231,82127.0,82126.0,0.1230138]
["bitfinex-derivatives","BTCF0:USTF0",1743399706629,0.57781231,82127.0,82126.0,0.1230138]
["bitfinex-derivatives","BTCF0:USTF0",1743399707137,0.57781231,82127.0,82126.0,0.1534138]
["bitfinex-derivatives","BTCF0:USTF0",1743399707643,0.58081231,82127.0,82126.0,0.1534138]
["bitfinex-derivatives","BTCF0:USTF0",1743399708332,0.57781231,82127.0,82126.0,0.1534138]
["bitfinex-derivatives","BTCF0:USTF0",1743399708530,0.57881231,82127.0,82126.0,0.1534138]
["bitfinex-derivatives","BTCF0:USTF0",1743399709447,0.58081231,82127.0,82126.0,0.1534138]
["bitfinex-derivatives","BTCF0:USTF0",1743399710236,0.58081231,82127.0,82126.0,0.16605965]
["bitfinex-derivatives","BTCF0:USTF0",1743399711137,0.57981231,82127.0,82126.0,0.16605965]
["bitfinex-derivatives","BTCF0:USTF0",1743399711745,0.57981231,82127.0,82126.0,0.1534138]
["bitfinex-derivatives","BTCF0:USTF0",1743399712439,0.57781231,82127.0,82126.0,0.1534138]
["bitfinex-derivatives","BTCF0:USTF0",1743399712634,0.58081231,82127.0,82126.0,0.1534138]
["bitfinex-derivatives","BTCF0:USTF0",1743399717346,0.58081231,82127.0,82126.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743399717548,0.1217842,82119.0,82118.0,0.2146734]
["bitfinex-derivatives","BTCF0:USTF0",1743399717750,0.1230642,82119.0,82118.0,0.22834959]
["bitfinex-derivatives","BTCF0:USTF0",1743399717949,0.1230642,82119.0,82118.0,1.28834959]
["bitfinex-derivatives","BTCF0:USTF0",1743399718148,0.1217842,82119.0,82118.0,1.28834959]
["bitfinex-derivatives","BTCF0:USTF0",1743399718342,0.2162842,82119.0,82118.0,1.28834959]
["bitfinex-derivatives","BTCF0:USTF0",1743399720152,0.2162842,82119.0,82118.0,1.2759534]
["bitfinex-derivatives","BTCF0:USTF0",1743399721146,0.2172842,82119.0,82118.0,1.2759534]
["bitfinex-derivatives","BTCF0:USTF0",1743399721843,0.2195642,82119.0,82118.0,1.2759534]
["bitfinex-derivatives","BTCF0:USTF0",1743399722244,0.2182842,82119.0,82118.0,1.2759534]
["bitfinex-derivatives","BTCF0:USTF0",1743399722446,0.033,82119.0,82118.0,1.2759534]
["bitfinex-derivatives","BTCF0:USTF0",1743399722750,0.033,82119.0,82118.0,1.3084534]
["bitfinex-derivatives","BTCF0:USTF0",1743399722955,0.033,82119.0,82118.0,1.3407534]
["bitfinex-derivatives","BTCF0:USTF0",1743399723251,0.1547842,82119.0,82118.0,1.3407534]
["bitfinex-derivatives","BTCF0:USTF0",1743399723555,0.1547842,82119.0,82118.0,1.2759534]
["bitfinex-derivatives","BTCF0:USTF0",1743399724757,0.1880842,82119.0,82118.0,1.2759534]
["bitfinex-derivatives","BTCF0:USTF0",1743399724955,0.18932421,82119.0,82118.0,1.2759534]
["bitfinex-derivatives","BTCF0:USTF0",1743399727245,0.18932421,82119.0,82118.0,1.3060534]
["bitfinex-derivatives","BTCF0:USTF0",1743399727648,0.1880842,82119.0,82118.0,1.3060534]
["bitfinex-derivatives","BTCF0:USTF0",1743399728048,0.1894042,82119.0,82118.0,1.3060534]
["bitfinex-derivatives","BTCF0:USTF0",1743399728253,0.03432,82119.0,82118.0,1.3060534]
["bitfinex-derivatives","BTCF0:USTF0",1743399728562,0.033,82119.0,82118.0,1.3060534]
["bitfinex-derivatives","BTCF0:USTF0",1743399728856,0.032,82119.0,82118.0,1.3060534]
["bitfinex-derivatives","BTCF0:USTF0",1743399730857,0.031,82119.0,82118.0,1.3070534]
["bitfinex-derivatives","BTCF0:USTF0",1743399732054,0.0306,82126.0,82125.0,0.1217753]
["bitfinex-derivatives","BTCF0:USTF0",1743399732250,0.03184001,82126.0,82125.0,0.1230153]
["bitfinex-derivatives","BTCF0:USTF0",1743399732453,0.15361381,82126.0,82125.0,0.1230153]
["bitfinex-derivatives","BTCF0:USTF0",1743399732657,0.18521381,82126.0,82125.0,0.1230153]
["bitfinex-derivatives","BTCF0:USTF0",1743399732857,0.06344001,82126.0,82125.0,0.1230153]
["bitfinex-derivatives","BTCF0:USTF0",1743399733365,0.18521381,82126.0,82125.0,0.1230153]
["bitfinex-derivatives","BTCF0:USTF0",1743399733660,0.21741381,82126.0,82125.0,0.1230153]
["bitfinex-derivatives","BTCF0:USTF0",1743399733849,0.21741381,82126.0,82125.0,0.1546153]
["bitfinex-derivatives","BTCF0:USTF0",1743399734049,0.21841381,82126.0,82125.0,0.1546153]
["bitfinex-derivatives","BTCF0:USTF0",1743399734863,0.21941381,82126.0,82125.0,0.1546153]
["bitfinex-derivatives","BTCF0:USTF0",1743399737259,0.21941381,82126.0,82125.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743399737561,0.1217812,82122.0,82121.0,0.2435575]
["bitfinex-derivatives","BTCF0:USTF0",1743399737762,0.12302121,82122.0,82121.0,0.2447975]
["bitfinex-derivatives","BTCF0:USTF0",1743399738056,0.18572121,82122.0,82121.0,0.2447975]
["bitfinex-derivatives","BTCF0:USTF0",1743399739253,0.18572121,82122.0,82121.0,0.1230173]
["bitfinex-derivatives","BTCF0:USTF0",1743399740164,0.18672121,82122.0,82121.0,0.1230173]
["bitfinex-derivatives","BTCF0:USTF0",1743399742565,0.18672121,82122.0,82121.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743399742751,0.1217886,82116.0,82112.0,0.4825936]
["bitfinex-derivatives","BTCF0:USTF0",1743399743057,0.1231086,82116.0,82115.0,0.00142267]
["bitfinex-derivatives","BTCF0:USTF0",1743399743464,0.1231086,82116.0,82115.0,0.12321277]
["bitfinex-derivatives","BTCF0:USTF0",1743399743664,0.1866086,82116.0,82115.0,0.12321277]
["bitfinex-derivatives","BTCF0:USTF0",1743399743967,0.1866086,82116.0,82115.0,0.00142267]
["bitfinex-derivatives","BTCF0:USTF0",1743399744354,0.1866086,82116.0,82115.0,0.00242267]
["bitfinex-derivatives","BTCF0:USTF0",1743399745364,0.1866086,82116.0,82115.0,0.12421277]
["bitfinex-derivatives","BTCF0:USTF0",1743399745566,0.40575174,82116.0,82115.0,0.12421277]
["bitfinex-derivatives","BTCF0:USTF0",1743399746466,0.40575174,82116.0,82115.0,0.12321277]
["bitfinex-derivatives","BTCF0:USTF0",1743399746662,0.40675174,82116.0,82115.0,0.12321277]
["bitfinex-derivatives","BTCF0:USTF0",1743399747867,0.40675174,82116.0,82115.0,0.15531277]
["bitfinex-derivatives","BTCF0:USTF0",1743399749156,0.40675174,82116.0,82115.0,0.18841277]
["bitfinex-derivatives","BTCF0:USTF0",1743399750067,0.37395174,82116.0,82115.0,0.18841277]
["bitfinex-derivatives","BTCF0:USTF0",1743399752363,0.25216314,82116.0,82115.0,0.18841277]
["bitfinex-derivatives","BTCF0:USTF0",1743399753564,0.37395174,82116.0,82115.0,0.18841277]
["bitfinex-derivatives","BTCF0:USTF0",1743399753768,0.37295174,82116.0,82115.0,0.18841277]
["bitfinex-derivatives","BTCF0:USTF0",1743399753972,0.1548086,82116.0,82115.0,0.18841277]
["bitfinex-derivatives","BTCF0:USTF0",1743399756660,0.1548086,82116.0,82115.0,0.15531277]
["bitfinex-derivatives","BTCF0:USTF0",1743399759765,0.1548086,82116.0,82115.0,0.18671277]
["bitfinex-derivatives","BTCF0:USTF0",1743399760574,0.33729756,82116.0,82115.0,0.18671277]
["bitfinex-derivatives","BTCF0:USTF0",1743399761274,0.21550896,82116.0,82115.0,0.18671277]
["bitfinex-derivatives","BTCF0:USTF0",1743399761665,0.21550896,82116.0,82115.0,1.24671277]
["bitfinex-derivatives","BTCF0:USTF0",1743399763574,0.21418896,82116.0,82115.0,1.24671277]
["bitfinex-derivatives","BTCF0:USTF0",1743399763776,0.0317,82116.0,82115.0,1.24671277]
["bitfinex-derivatives","BTCF0:USTF0",1743399764664,0.001,82116.0,82115.0,1.24671277]
["bitfinex-derivatives","BTCF0:USTF0",1743399766075,0.001,82116.0,82115.0,1.37047277]
["bitfinex-derivatives","BTCF0:USTF0",1743399766273,0.0338,82116.0,82115.0,1.37047277]
["bitfinex-derivatives","BTCF0:USTF0",1743399768782,0.0328,82116.0,82115.0,1.37147277]
["bitfinex-derivatives","BTCF0:USTF0",1743399770579,0.54328896,82125.0,82117.0,0.1217872]
["bitfinex-derivatives","BTCF0:USTF0",1743399770580,0.1460191,82118.0,82117.0,0.1217872]
["bitfinex-derivatives","BTCF0:USTF0",1743399770781,0.1460191,82118.0,82117.0,0.1230272]
["bitfinex-derivatives","BTCF0:USTF0",1743399772283,0.1460191,82118.0,82117.0,0.4838272]
["bitfinex-derivatives","BTCF0:USTF0",1743399772871,0.1460191,82118.0,82117.0,0.4848272]
["bitfinex-derivatives","BTCF0:USTF0",1743399774183,0.0309,82124.0,82123.0,0.1217783]
["bitfinex-derivatives","BTCF0:USTF0",1743399774384,0.03214001,82124.0,82123.0,0.1230183]
["bitfinex-derivatives","BTCF0:USTF0",1743399775878,0.03314001,82124.0,82123.0,0.1230183]
["bitfinex-derivatives","BTCF0:USTF0",1743399778484,0.03214001,82124.0,82123.0,0.1230183]
["bitfinex-derivatives","BTCF0:USTF0",1743399778684,0.03214001,82124.0,82123.0,0.1260183]
["bitfinex-derivatives","BTCF0:USTF0",1743399779383,0.03214001,82124.0,82123.0,0.1250183]
["bitfinex-derivatives","BTCF0:USTF0",1743399779878,0.03214001,82124.0,82123.0,0.1240183]
["bitfinex-derivatives","BTCF0:USTF0",1743399780079,0.03214001,82124.0,82123.0,0.1230183]
["bitfinex-derivatives","BTCF0:USTF0",1743399780284,0.03214001,82124.0,82123.0,0.1240183]
["bitfinex-derivatives","BTCF0:USTF0",1743399781785,0.03214001,82124.0,82123.0,0.1230183]
["bitfinex-derivatives","BTCF0:USTF0",1743399781987,0.03214001,82124.0,82123.0,0.1240183]
["bitfinex-derivatives","BTCF0:USTF0",1743399782994,0.0309,82124.0,82123.0,0.1240183]
["bitfinex-derivatives","BTCF0:USTF0",1743399783689,0.03214001,82124.0,82123.0,0.1240183]
["bitfinex-derivatives","BTCF0:USTF0",1743399783894,0.0309,82124.0,82123.0,0.1240183]
["bitfinex-derivatives","BTCF0:USTF0",1743399784686,0.0309,82124.0,82123.0,0.1230183]
["bitfinex-derivatives","BTCF0:USTF0",1743399785086,0.03222,82124.0,82123.0,0.1230183]
["bitfinex-derivatives","BTCF0:USTF0",1743399788099,0.03222,82124.0,82123.0,0.1867183]
["bitfinex-derivatives","BTCF0:USTF0",1743399788490,0.03222,82124.0,82123.0,0.1877183]
["bitfinex-derivatives","BTCF0:USTF0",1743399791387,0.03222,82124.0,82123.0,0.5485183]
["bitfinex-derivatives","BTCF0:USTF0",1743399791899,0.03222,82124.0,82123.0,0.4848183]
["bitfinex-derivatives","BTCF0:USTF0",1743399792104,0.1539968,82124.0,82123.0,0.1240183]
["bitfinex-derivatives","BTCF0:USTF0",1743399792800,0.1217886,82116.0,82115.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1743399792995,0.1217961,82112.0,82111.0,0.060898]
["bitfinex-derivatives","BTCF0:USTF0",1743399793197,0.1225561,82112.0,82111.0,0.061658]
["bitfinex-derivatives","BTCF0:USTF0",1743399793392,0.1552561,82112.0,82111.0,0.061658]
["bitfinex-derivatives","BTCF0:USTF0",1743399794400,0.1552561,82112.0,82111.0,0.1834481]
["bitfinex-derivatives","BTCF0:USTF0",1743399794803,0.03346,82112.0,82111.0,0.1834481]
["bitfinex-derivatives","BTCF0:USTF0",1743399795107,0.1552546,82112.0,82111.0,0.1834481]
["bitfinex-derivatives","BTCF0:USTF0",1743399796592,0.1867546,82112.0,82111.0,0.1834481]
["bitfinex-derivatives","BTCF0:USTF0",1743399797815,0.1867546,82112.0,82111.0,1.2434481]
["bitfinex-derivatives","BTCF0:USTF0",1743399800503,0.1867546,82112.0,82111.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743399800700,0.1217961,82111.0,82110.0,0.1217975]
["bitfinex-derivatives","BTCF0:USTF0",1743399801007,0.1224361,82111.0,82110.0,1.1824375]
["bitfinex-derivatives","BTCF0:USTF0",1743399801311,0.1873361,82111.0,82110.0,1.1824375]
["bitfinex-derivatives","BTCF0:USTF0",1743399801898,0.1873361,82111.0,82110.0,1.06064]
["bitfinex-derivatives","BTCF0:USTF0",1743399802098,0.1873361,82111.0,82110.0,1.1824375]
["bitfinex-derivatives","BTCF0:USTF0",1743399802594,0.1873361,82111.0,82110.0,0.1224375]
["bitfinex-derivatives","BTCF0:USTF0",1743399805203,0.5481361,82111.0,82110.0,0.1224375]
["bitfinex-derivatives","BTCF0:USTF0",1743399807719,0.5481361,82111.0,82110.0,0.1863375]
["bitfinex-derivatives","BTCF0:USTF0",1743399811308,0.00064,82111.0,82110.0,0.1863375]
["bitfinex-derivatives","BTCF0:USTF0",1743399811510,0.18248896,82115.0,82114.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1743399811706,0.18316896,82115.0,82114.0,0.1224716]
["bitfinex-derivatives","BTCF0:USTF0",1743399811906,0.18316896,82115.0,82114.0,1.1824716]
["bitfinex-derivatives","BTCF0:USTF0",1743399812115,0.30495906,82115.0,82114.0,1.1824716]
["bitfinex-derivatives","BTCF0:USTF0",1743399812312,0.30495906,82115.0,82114.0,1.2446716]
["bitfinex-derivatives","BTCF0:USTF0",1743399813219,0.1867701,82115.0,82114.0,1.2446716]
["bitfinex-derivatives","BTCF0:USTF0",1743399813515,0.1860901,82115.0,82114.0,1.2446716]
["bitfinex-derivatives","BTCF0:USTF0",1743399815613,0.1867301,82115.0,82114.0,1.2446716]
["bitfinex-derivatives","BTCF0:USTF0",1743399816616,0.00164,82115.0,82114.0,0.5454716]
["bitfinex-derivatives","BTCF0:USTF0",1743399816814,0.001,82115.0,82114.0,0.5454716]
["bitfinex-derivatives","BTCF0:USTF0",1743399817013,0.001,82115.0,82114.0,1.6054716]
["bitfinex-derivatives","BTCF0:USTF0",1743399818817,0.001,82115.0,82114.0,1.6074716]
["bitfinex-derivatives","BTCF0:USTF0",1743399820009,0.18248896,82123.0,82122.0,0.1217797]
["bitfinex-derivatives","BTCF0:USTF0",1743399820318,0.18312896,82123.0,82122.0,0.1224197]
["bitfinex-derivatives","BTCF0:USTF0",1743399820519,0.00064,82123.0,82122.0,0.1224197]
["bitfinex-derivatives","BTCF0:USTF0",1743399820817,0.00064,82123.0,82122.0,0.1859197]
["bitfinex-derivatives","BTCF0:USTF0",1743399822311,0.00064,82123.0,82122.0,0.5467197]
["bitfinex-derivatives","BTCF0:USTF0",1743399822616,0.00018267,82128.0,82127.0,0.1217723]
["bitfinex-derivatives","BTCF0:USTF0",1743399822814,0.00082267,82128.0,82127.0,0.1224123]
["bitfinex-derivatives","BTCF0:USTF0",1743399823421,0.00082267,82128.0,82127.0,0.1872123]
["bitfinex-derivatives","BTCF0:USTF0",1743399823618,0.00082267,82128.0,82127.0,1.2472123]
["bitfinex-derivatives","BTCF0:USTF0",1743399823921,0.00018267,82128.0,82127.0,1.2472123]
["bitfinex-derivatives","BTCF0:USTF0",1743399824612,0.00218267,82128.0,82127.0,1.2472123]
["bitfinex-derivatives","BTCF0:USTF0",1743399830326,0.00018267,82128.0,82127.0,1.2502123]
["bitfinex-derivatives","BTCF0:USTF0",1743399831117,0.00018267,82128.0,82127.0,1.2492123]
["bitfinex-derivatives","BTCF0:USTF0",1743399831323,0.00018267,82128.0,82127.0,1.6130123]
["bitfinex-derivatives","BTCF0:USTF0",1743399832220,0.00018267,82128.0,82127.0,1.6110123]
["bitfinex-derivatives","BTCF0:USTF0",1743399832425,0.00018267,82128.0,82127.0,1.6130123]
["bitfinex-derivatives","BTCF0:USTF0",1743399834116,0.00018267,82128.0,82127.0,1.6100123]
["bitfinex-derivatives","BTCF0:USTF0",1743399834318,0.00018267,82128.0,82127.0,1.6130123]
["bitfinex-derivatives","BTCF0:USTF0",1743399835117,0.00018267,82128.0,82127.0,1.62852286]
["bitfinex-derivatives","BTCF0:USTF0",1743399836015,0.00018267,82128.0,82127.0,1.62673396]
["bitfinex-derivatives","BTCF0:USTF0",1743399836219,0.25410351,82170.0,82127.0,1.65696011]
["bitfinex-derivatives","BTCF0:USTF0",1743399836418,0.16523214,82161.0,82160.0,0.4825234]
["bitfinex-derivatives","BTCF0:USTF0",1743399836619,0.16587214,82161.0,82160.0,0.6067234]
["bitfinex-derivatives","BTCF0:USTF0",1743399836817,0.16523214,82161.0,82160.0,1.6667234]
["bitfinex-derivatives","BTCF0:USTF0",1743399837219,0.16523214,82161.0,82160.0,1.7311234]
["bitfinex-derivatives","BTCF0:USTF0",1743399837927,0.0964,82166.0,82165.0,0.121716]
["bitfinex-derivatives","BTCF0:USTF0",1743399838120,0.0964,82166.0,82165.0,0.122356]
["bitfinex-derivatives","BTCF0:USTF0",1743399838722,0.0964,82166.0,82165.0,0.186756]
["bitfinex-derivatives","BTCF0:USTF0",1743399840225,0.0964,82166.0,82165.0,0.55990553]
["bitfinex-derivatives","BTCF0:USTF0",1743399841127,0.0964,82166.0,82165.0,0.56882398]
["bitfinex-derivatives","BTCF0:USTF0",1743399843429,0.00018267,82169.0,82165.0,0.56882398]
["bitfinex-derivatives","BTCF0:USTF0",1743399843430,0.00018267,82169.0,82168.0,0.1217116]
["bitfinex-derivatives","BTCF0:USTF0",1743399843635,0.00018267,82169.0,82168.0,0.1223916]
["bitfinex-derivatives","BTCF0:USTF0",1743399844723,0.00018267,82169.0,82168.0,0.1253916]
["bitfinex-derivatives","BTCF0:USTF0",1743399845422,0.00018267,82169.0,82168.0,0.4861916]
["bitfinex-derivatives","BTCF0:USTF0",1743399845617,0.00018267,82169.0,82168.0,0.4881916]
["bitfinex-derivatives","BTCF0:USTF0",1743399846231,0.00018267,82169.0,82168.0,0.4871916]
["bitfinex-derivatives","BTCF0:USTF0",1743399847530,0.00018267,82169.0,82168.0,0.6106316]
["bitfinex-derivatives","BTCF0:USTF0",1743399847735,0.00018267,82169.0,82168.0,0.6086316]
["bitfinex-derivatives","BTCF0:USTF0",1743399848032,0.00018267,82169.0,82168.0,0.6096316]
["bitfinex-derivatives","BTCF0:USTF0",1743399848429,0.00018267,82169.0,82168.0,0.6086316]
["bitfinex-derivatives","BTCF0:USTF0",1743399849425,0.00018267,82169.0,82168.0,0.6076316]
["bitfinex-derivatives","BTCF0:USTF0",1743399850233,0.00018267,82169.0,82168.0,0.6066316]
["bitfinex-derivatives","BTCF0:USTF0",1743399850533,0.00018267,82169.0,82168.0,0.6116316]
["bitfinex-derivatives","BTCF0:USTF0",1743399851738,0.00018267,82169.0,82168.0,0.6096316]
["bitfinex-derivatives","BTCF0:USTF0",1743399852035,0.00018267,82169.0,82168.0,0.6116316]
["bitfinex-derivatives","BTCF0:USTF0",1743399852337,0.00018267,82169.0,82168.0,0.6755316]
["bitfinex-derivatives","BTCF0:USTF0",1743399853732,0.00018267,82169.0,82168.0,0.6735316]
["bitfinex-derivatives","BTCF0:USTF0",1743399853933,0.00018267,82169.0,82168.0,0.6755316]
["bitfinex-derivatives","BTCF0:USTF0",1743399854238,0.00018267,82169.0,82168.0,1.7355316]
["bitfinex-derivatives","BTCF0:USTF0",1743399854438,0.00018267,82169.0,82168.0,1.7335316]
["bitfinex-derivatives","BTCF0:USTF0",1743399854641,0.00018267,82169.0,82168.0,1.7355316]
["bitfinex-derivatives","BTCF0:USTF0",1743399855030,0.00018267,82169.0,82168.0,1.7345316]
["bitfinex-derivatives","BTCF0:USTF0",1743399859242,0.00018267,82169.0,82168.0,1.7325316]
["bitfinex-derivatives","BTCF0:USTF0",1743399859444,0.00018267,82169.0,82168.0,1.7345316]
["bitfinex-derivatives","BTCF0:USTF0",1743399859937,0.00018267,82169.0,82168.0,1.3737316]
["bitfinex-derivatives","BTCF0:USTF0",1743399860144,0.00018267,82169.0,82168.0,1.7345316]
["bitfinex-derivatives","BTCF0:USTF0",1743399860944,0.00018267,82169.0,82168.0,1.6110916]
["bitfinex-derivatives","BTCF0:USTF0",1743399861243,0.00018267,82169.0,82168.0,1.7344916]
["bitfinex-derivatives","BTCF0:USTF0",1743399862443,0.00018267,82169.0,82168.0,1.7324916]
["bitfinex-derivatives","BTCF0:USTF0",1743399862642,0.2234,82200.0,82175.0,0.6085026]
["bitfinex-derivatives","BTCF0:USTF0",1743399862839,0.0948,82193.0,82192.0,0.121676]
["bitfinex-derivatives","BTCF0:USTF0",1743399863143,0.0948,82193.0,82192.0,0.122396]
["bitfinex-derivatives","BTCF0:USTF0",1743399863348,0.09544,82193.0,82192.0,0.122396]
["bitfinex-derivatives","BTCF0:USTF0",1743399863936,0.2171145,82193.0,82192.0,0.13477213]
["bitfinex-derivatives","BTCF0:USTF0",1743399864336,0.09544,82193.0,82192.0,0.13477213]
["bitfinex-derivatives","BTCF0:USTF0",1743399864538,0.0948,82193.0,82192.0,0.13477213]
["bitfinex-derivatives","BTCF0:USTF0",1743399864743,0.09552,82193.0,82192.0,0.13477213]
["bitfinex-derivatives","BTCF0:USTF0",1743399866241,0.2171945,82193.0,82192.0,0.13477213]
["bitfinex-derivatives","BTCF0:USTF0",1743399869760,0.2164745,82193.0,82192.0,0.13477213]
["bitfinex-derivatives","BTCF0:USTF0",1743399876970,0.0948,82193.0,82192.0,0.13477213]
["bitfinex-derivatives","BTCF0:USTF0",1743399877368,0.2164745,82193.0,82192.0,0.13477213]
["bitfinex-derivatives","BTCF0:USTF0",1743399877757,0.2164745,82193.0,82192.0,0.19647213]
["bitfinex-derivatives","BTCF0:USTF0",1743399878365,0.2164745,82193.0,82192.0,0.13477213]
["bitfinex-derivatives","BTCF0:USTF0",1743399879174,0.2171145,82193.0,82192.0,0.13477213]
["bitfinex-derivatives","BTCF0:USTF0",1743399879477,0.09544,82193.0,82192.0,0.13477213]
["bitfinex-derivatives","BTCF0:USTF0",1743399879676,0.0948,82193.0,82192.0,0.16707213]
["bitfinex-derivatives","BTCF0:USTF0",1743399880170,0.09552,82193.0,82192.0,0.16707213]
["bitfinex-derivatives","BTCF0:USTF0",1743399880478,0.09552,82193.0,82192.0,1.22707213]
["bitfinex-derivatives","BTCF0:USTF0",1743399880775,0.0948,82193.0,82192.0,1.22707213]
["bitfinex-derivatives","BTCF0:USTF0",1743399881672,0.21771217,82198.0,82192.0,1.22707213]
["bitfinex-derivatives","BTCF0:USTF0",1743399881673,0.21771217,82198.0,82197.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1743399881864,0.25025217,82198.0,82197.0,0.1223086]
["bitfinex-derivatives","BTCF0:USTF0",1743399882372,0.09614,82198.0,82197.0,0.1223086]
["bitfinex-derivatives","BTCF0:USTF0",1743399883274,0.2178071,82198.0,82197.0,0.1223086]
["bitfinex-derivatives","BTCF0:USTF0",1743399884078,0.09614,82198.0,82197.0,0.1223086]
["bitfinex-derivatives","BTCF0:USTF0",1743399887781,0.09614,82198.0,82197.0,0.1552086]
["bitfinex-derivatives","BTCF0:USTF0",1743399889682,0.2178071,82198.0,82197.0,0.1223086]
["bitfinex-derivatives","BTCF0:USTF0",1743399892770,0.2178071,82198.0,82197.0,0.1531086]
["bitfinex-derivatives","BTCF0:USTF0",1743399893085,0.43551927,82198.0,82197.0,0.1531086]
["bitfinex-derivatives","BTCF0:USTF0",1743399897881,0.31385217,82198.0,82197.0,0.1531086]
["bitfinex-derivatives","BTCF0:USTF0",1743399899671,0.09614,82198.0,82197.0,0.1531086]
["bitfinex-derivatives","BTCF0:USTF0",1743399900279,0.2178071,82198.0,82197.0,0.1531086]
["bitfinex-derivatives","BTCF0:USTF0",1743399900675,0.2178071,82198.0,82197.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743399900877,0.2178071,82198.0,82197.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1743399901079,0.2178071,82198.0,82197.0,0.1223886]
["bitfinex-derivatives","BTCF0:USTF0",1743399905287,0.09614,82198.0,82197.0,0.1540886]
["bitfinex-derivatives","BTCF0:USTF0",1743399905788,0.09614,82198.0,82197.0,0.1873886]
["bitfinex-derivatives","BTCF0:USTF0",1743399905983,0.09614,82198.0,82197.0,0.2192886]
["bitfinex-derivatives","BTCF0:USTF0",1743399906184,0.09614,82198.0,82197.0,1.2792886]
["bitfinex-derivatives","BTCF0:USTF0",1743399906397,0.00064,82198.0,82197.0,1.2792886]
["bitfinex-derivatives","BTCF0:USTF0",1743399906580,0.09611685,82199.0,82197.0,1.2792886]
["bitfinex-derivatives","BTCF0:USTF0",1743399906581,0.09611685,82199.0,82198.0,0.1216671]
["bitfinex-derivatives","BTCF0:USTF0",1743399906780,0.09675685,82199.0,82198.0,0.1223071]
["bitfinex-derivatives","BTCF0:USTF0",1743399906980,0.09675685,82199.0,82198.0,0.5468071]
["bitfinex-derivatives","BTCF0:USTF0",1743399907178,0.09611685,82199.0,82198.0,1.6068071]
["bitfinex-derivatives","BTCF0:USTF0",1743399909383,0.09611685,82199.0,82198.0,1.62236157]
["bitfinex-derivatives","BTCF0:USTF0",1743399910084,0.1,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1743399910287,0.1,82200.0,82199.0,0.1836457]
["bitfinex-derivatives","BTCF0:USTF0",1743399910685,0.1,82200.0,82199.0,1.2436457]
["bitfinex-derivatives","BTCF0:USTF0",1743399913490,0.00018255,82201.0,82200.0,0.1216642]
["bitfinex-derivatives","BTCF0:USTF0",1743399913690,0.21888089,82221.0,82200.0,0.1216642]
["bitfinex-derivatives","BTCF0:USTF0",1743399913691,0.21888089,82221.0,82219.0,0.1216361]
["bitfinex-derivatives","BTCF0:USTF0",1743399913900,0.06672,82220.0,82219.0,0.2448361]
["bitfinex-derivatives","BTCF0:USTF0",1743399914198,0.00072,82220.0,82219.0,0.2455161]
["bitfinex-derivatives","BTCF0:USTF0",1743399914494,0.00072,82220.0,82219.0,1.3055161]
["bitfinex-derivatives","BTCF0:USTF0",1743399914693,0.21888089,82221.0,82220.0,0.1216346]
["bitfinex-derivatives","BTCF0:USTF0",1743399914994,0.21888089,82221.0,82220.0,0.1222746]
["bitfinex-derivatives","BTCF0:USTF0",1743399915195,0.21888089,82221.0,82220.0,0.1854746]
["bitfinex-derivatives","BTCF0:USTF0",1743399915893,0.21888089,82221.0,82220.0,0.1977211]
["bitfinex-derivatives","BTCF0:USTF0",1743399917087,0.00018244,82228.0,82227.0,0.1216242]
["bitfinex-derivatives","BTCF0:USTF0",1743399917289,0.00086244,82228.0,82227.0,0.1222642]
["bitfinex-derivatives","BTCF0:USTF0",1743399917599,0.00018244,82228.0,82227.0,0.1222642]
["bitfinex-derivatives","BTCF0:USTF0",1743399918090,0.06238244,82228.0,82227.0,0.1851642]
["bitfinex-derivatives","BTCF0:USTF0",1743399918485,0.00018244,82228.0,82227.0,0.19409738]
["bitfinex-derivatives","BTCF0:USTF0",1743399918897,0.21888089,82236.0,82235.0,0.1216124]
["bitfinex-derivatives","BTCF0:USTF0",1743399919094,0.21952089,82236.0,82235.0,0.6062124]
["bitfinex-derivatives","BTCF0:USTF0",1743399919287,0.21952089,82236.0,82235.0,1.6662124]
["bitfinex-derivatives","BTCF0:USTF0",1743399919482,0.21888089,82236.0,82235.0,1.6662124]
["bitfinex-derivatives","BTCF0:USTF0",1743399919687,0.21888089,82236.0,82235.0,1.7304124]
["bitfinex-derivatives","BTCF0:USTF0",1743399922092,0.0321,82242.0,82241.0,0.1216035]
["bitfinex-derivatives","BTCF0:USTF0",1743399922289,0.0321,82242.0,82241.0,0.1222435]
["bitfinex-derivatives","BTCF0:USTF0",1743399922996,0.0321,82242.0,82241.0,0.1855435]
["bitfinex-derivatives","BTCF0:USTF0",1743399923384,0.0321,82242.0,82241.0,0.3086635]
["bitfinex-derivatives","BTCF0:USTF0",1743399931098,0.0321,82242.0,82241.0,0.2453235]
["bitfinex-derivatives","BTCF0:USTF0",1743399932096,0.0321,82242.0,82241.0,0.1222435]
["bitfinex-derivatives","BTCF0:USTF0",1743399932403,0.0321,82242.0,82241.0,0.2453235]
["bitfinex-derivatives","BTCF0:USTF0",1743399933507,0.0321,82242.0,82241.0,0.2786235]
["bitfinex-derivatives","BTCF0:USTF0",1743399935096,0.0317,82243.0,82242.0,0.1216021]
["bitfinex-derivatives","BTCF0:USTF0",1743399935300,0.0328,82250.0,82247.0,0.0607967]
["bitfinex-derivatives","BTCF0:USTF0",1743399935512,0.0333,82249.0,82248.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1743399935711,0.0333,82249.0,82248.0,0.5468732]
["bitfinex-derivatives","BTCF0:USTF0",1743399937016,0.0328,82250.0,82249.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1743399937310,0.00012044,82257.0,82256.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1743399937514,0.00012044,82257.0,82256.0,0.4830614]
["bitfinex-derivatives","BTCF0:USTF0",1743399937719,0.00012044,82257.0,82256.0,1.5430614]
["bitfinex-derivatives","BTCF0:USTF0",1743399937920,0.00012044,82257.0,82256.0,1.6048614]
["bitfinex-derivatives","BTCF0:USTF0",1743399939418,0.00012044,82257.0,82256.0,1.6169698]
["bitfinex-derivatives","BTCF0:USTF0",1743399939931,0.00012044,82257.0,82256.0,1.6490698]
["bitfinex-derivatives","BTCF0:USTF0",1743399940217,0.00012044,82257.0,82256.0,1.6169698]
["bitfinex-derivatives","BTCF0:USTF0",1743399943126,0.0329,82270.0,82269.0,0.1215621]
["bitfinex-derivatives","BTCF0:USTF0",1743399943321,0.0329,82270.0,82269.0,0.6054021]
["bitfinex-derivatives","BTCF0:USTF0",1743399943520,0.0329,82270.0,82269.0,0.6060421]
["bitfinex-derivatives","BTCF0:USTF0",1743399943718,0.0329,82270.0,82269.0,1.6660421]
["bitfinex-derivatives","BTCF0:USTF0",1743399944518,0.0322,82276.0,82275.0,0.1215533]
["bitfinex-derivatives","BTCF0:USTF0",1743399944718,0.03284,82276.0,82275.0,0.1221933]
["bitfinex-derivatives","BTCF0:USTF0",1743399945827,0.03284,82276.0,82275.0,0.1530933]
["bitfinex-derivatives","BTCF0:USTF0",1743399946515,0.00064,82276.0,82275.0,0.1530933]
["bitfinex-derivatives","BTCF0:USTF0",1743399947425,0.0308,82279.0,82278.0,0.1215488]
["bitfinex-derivatives","BTCF0:USTF0",1743399947626,0.03144,82279.0,82278.0,0.2451888]
["bitfinex-derivatives","BTCF0:USTF0",1743399947925,0.0308,82279.0,82278.0,0.2451888]
["bitfinex-derivatives","BTCF0:USTF0",1743399948328,0.0308,82279.0,82278.0,0.2762888]
["bitfinex-derivatives","BTCF0:USTF0",1743399948524,0.0309,82284.0,82283.0,0.1215415]
["bitfinex-derivatives","BTCF0:USTF0",1743399948724,0.0634,82284.0,82283.0,0.13447723]
["bitfinex-derivatives","BTCF0:USTF0",1743399949435,0.0634,82284.0,82283.0,0.19677723]
["bitfinex-derivatives","BTCF0:USTF0",1743399950936,0.0329,82292.0,82291.0,0.1215296]
["bitfinex-derivatives","BTCF0:USTF0",1743399951233,0.03354,82292.0,82291.0,0.1221696]
["bitfinex-derivatives","BTCF0:USTF0",1743399951736,0.03354,82292.0,82291.0,0.1536696]
["bitfinex-derivatives","BTCF0:USTF0",1743399952336,0.09874,82292.0,82291.0,0.1853696]
["bitfinex-derivatives","BTCF0:USTF0",1743399953932,0.2202682,82292.0,82291.0,0.1853696]
["bitfinex-derivatives","BTCF0:USTF0",1743399954125,0.2202682,82292.0,82291.0,0.1221696]
["bitfinex-derivatives","BTCF0:USTF0",1743399954325,0.2202682,82292.0,82291.0,0.1215296]
["bitfinex-derivatives","BTCF0:USTF0",1743399954730,0.2202682,82292.0,82291.0,0.1221696]
["bitfinex-derivatives","BTCF0:USTF0",1743399955234,0.2202682,82292.0,82291.0,0.1215296]
["bitfinex-derivatives","BTCF0:USTF0",1743399958128,0.2202682,82292.0,82291.0,0.1221696]
["bitfinex-derivatives","BTCF0:USTF0",1743399961632,0.2202682,82292.0,82291.0,0.1533696]
["bitfinex-derivatives","BTCF0:USTF0",1743399961827,0.09874,82292.0,82291.0,0.1533696]
["bitfinex-derivatives","BTCF0:USTF0",1743399962632,0.09874,82292.0,82291.0,1.2133696]
["bitfinex-derivatives","BTCF0:USTF0",1743399962935,0.06584,82292.0,82291.0,1.2133696]
["bitfinex-derivatives","BTCF0:USTF0",1743399964838,0.0652,82292.0,82291.0,1.2133696]
["bitfinex-derivatives","BTCF0:USTF0",1743399965228,0.1,82300.0,82293.0,0.0607631]
["bitfinex-derivatives","BTCF0:USTF0",1743399965422,0.0302,82298.0,82297.0,0.1215208]
["bitfinex-derivatives","BTCF0:USTF0",1743399965622,0.03084,82298.0,82297.0,0.1859608]
["bitfinex-derivatives","BTCF0:USTF0",1743399965922,0.06284,82298.0,82297.0,0.1859608]
["bitfinex-derivatives","BTCF0:USTF0",1743399966823,0.1843593,82298.0,82297.0,0.1859608]
["bitfinex-derivatives","BTCF0:USTF0",1743399968051,0.2146593,82298.0,82297.0,0.1859608]
["bitfinex-derivatives","BTCF0:USTF0",1743399971641,0.1826593,82298.0,82297.0,0.1859608]
["bitfinex-derivatives","BTCF0:USTF0",1743399976436,0.00064,82298.0,82297.0,0.1859608]
["bitfinex-derivatives","BTCF0:USTF0",1743399980953,0.1856593,82298.0,82297.0,0.1859608]
["bitfinex-derivatives","BTCF0:USTF0",1743399981461,0.2183593,82298.0,82297.0,0.1859608]
["bitfinex-derivatives","BTCF0:USTF0",1743399981751,0.2183593,82298.0,82297.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743399982144,0.2183593,82298.0,82297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743399982344,0.2183593,82298.0,82289.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1743399982345,0.1215296,82291.0,82290.0,0.0607654]
["bitfinex-derivatives","BTCF0:USTF0",1743399982553,0.4830096,82291.0,82290.0,0.0607654]
["bitfinex-derivatives","BTCF0:USTF0",1743399982952,0.60453031,82291.0,82290.0,0.0607654]
["bitfinex-derivatives","BTCF0:USTF0",1743399983151,0.66743031,82291.0,82290.0,0.0614054]
["bitfinex-derivatives","BTCF0:USTF0",1743399983855,0.66743031,82291.0,82290.0,0.1250054]
["bitfinex-derivatives","BTCF0:USTF0",1743399984059,0.30663031,82291.0,82290.0,0.1250054]
["bitfinex-derivatives","BTCF0:USTF0",1743399986758,0.40757187,82291.0,82290.0,0.1250054]
["bitfinex-derivatives","BTCF0:USTF0",1743399986949,0.40757187,82291.0,82290.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743399987148,0.76837187,82291.0,82290.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743399987547,0.76837187,82291.0,82283.0,0.01247805]
["bitfinex-derivatives","BTCF0:USTF0",1743399987548,0.12154,82284.0,82283.0,0.01247805]
["bitfinex-derivatives","BTCF0:USTF0",1743399987764,0.48318,82284.0,82283.0,0.01247805]
["bitfinex-derivatives","BTCF0:USTF0",1743399988459,0.54728,82284.0,82283.0,0.07821805]
["bitfinex-derivatives","BTCF0:USTF0",1743399988647,0.54728,82284.0,82283.0,0.07757805]
["bitfinex-derivatives","BTCF0:USTF0",1743399989251,0.54728,82284.0,82283.0,0.19911955]
["bitfinex-derivatives","BTCF0:USTF0",1743399989547,0.54728,82284.0,82283.0,0.19979955]
["bitfinex-derivatives","BTCF0:USTF0",1743399989861,0.54728,82284.0,82283.0,0.07825805]
["bitfinex-derivatives","BTCF0:USTF0",1743399990051,0.54728,82284.0,82283.0,0.07757805]
["bitfinex-derivatives","BTCF0:USTF0",1743399990246,0.54728,82284.0,82283.0,0.19911955]
["bitfinex-derivatives","BTCF0:USTF0",1743399990448,0.54728,82284.0,82283.0,0.07821805]
["bitfinex-derivatives","BTCF0:USTF0",1743399990652,0.54728,82284.0,82283.0,0.04567805]
["bitfinex-derivatives","BTCF0:USTF0",1743399991156,0.66881104,82284.0,82283.0,0.01311805]
["bitfinex-derivatives","BTCF0:USTF0",1743399991360,0.66881104,82284.0,82283.0,0.01247805]
["bitfinex-derivatives","BTCF0:USTF0",1743399991746,0.66881104,82284.0,82283.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743399995055,0.1215503,82277.0,82276.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743399995255,0.4831503,82277.0,82276.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743399995450,0.4831503,82277.0,82276.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743399995962,0.66868134,82277.0,82276.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743399996161,0.66868134,82277.0,82276.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743399996456,0.66868134,82277.0,82276.0,0.04727838]
["bitfinex-derivatives","BTCF0:USTF0",1743399996856,0.66868134,82277.0,82276.0,0.04827838]
["bitfinex-derivatives","BTCF0:USTF0",1743399997060,0.66868134,82277.0,82276.0,0.16983018]
["bitfinex-derivatives","BTCF0:USTF0",1743399997358,0.66868134,82277.0,82276.0,0.04827838]
["bitfinex-derivatives","BTCF0:USTF0",1743399999270,0.66868134,82277.0,82276.0,0.16983018]
["bitfinex-derivatives","BTCF0:USTF0",1743400002163,0.63568134,82277.0,82276.0,0.16983018]
["bitfinex-derivatives","BTCF0:USTF0",1743400005968,0.60468134,82277.0,82276.0,0.16983018]
["bitfinex-derivatives","BTCF0:USTF0",1743400006173,0.4831503,82277.0,82276.0,0.16983018]
["bitfinex-derivatives","BTCF0:USTF0",1743400007573,0.58411454,82277.0,82276.0,0.16983018]
["bitfinex-derivatives","BTCF0:USTF0",1743400007871,0.70565592,82277.0,82276.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1743400008072,0.70565592,82277.0,82276.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743400008273,0.76735592,82277.0,82276.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743400009877,0.89015592,82277.0,82276.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743400011269,0.90221619,82277.0,82276.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743400014868,0.0607802,82271.0,82268.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743400015082,0.4823621,82269.0,82268.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743400015271,0.4832821,82269.0,82268.0,0.12250592]
["bitfinex-derivatives","BTCF0:USTF0",1743400015580,0.60482348,82269.0,82268.0,0.12250592]
["bitfinex-derivatives","BTCF0:USTF0",1743400015774,0.66772348,82269.0,82268.0,0.12250592]
["bitfinex-derivatives","BTCF0:USTF0",1743400016171,0.66772348,82269.0,82268.0,0.1345868]
["bitfinex-derivatives","BTCF0:USTF0",1743400016678,0.66772348,82269.0,82268.0,0.12550592]
["bitfinex-derivatives","BTCF0:USTF0",1743400016979,0.66772348,82269.0,82268.0,0.00794232]
["bitfinex-derivatives","BTCF0:USTF0",1743400017483,0.66772348,82269.0,82268.0,0.00418232]
["bitfinex-derivatives","BTCF0:USTF0",1743400017484,0.76868772,82269.0,82268.0,0.00418232]
["bitfinex-derivatives","BTCF0:USTF0",1743400017675,0.76868772,82269.0,82268.0,0.00718232]
["bitfinex-derivatives","BTCF0:USTF0",1743400017875,0.76868772,82269.0,82268.0,0.00782232]
["bitfinex-derivatives","BTCF0:USTF0",1743400018075,0.76868772,82269.0,82268.0,0.06972232]
["bitfinex-derivatives","BTCF0:USTF0",1743400019582,0.76868772,82269.0,82268.0,0.06908232]
["bitfinex-derivatives","BTCF0:USTF0",1743400020187,0.76868772,82269.0,82268.0,0.06972232]
["bitfinex-derivatives","BTCF0:USTF0",1743400020573,0.76868772,82269.0,82268.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743400020790,0.1215873,82252.0,82251.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743400021085,0.4833873,82252.0,82251.0,0.16689127]
["bitfinex-derivatives","BTCF0:USTF0",1743400021273,0.4833873,82252.0,82251.0,0.16753127]
["bitfinex-derivatives","BTCF0:USTF0",1743400022477,0.4833873,82252.0,82251.0,0.04594257]
["bitfinex-derivatives","BTCF0:USTF0",1743400022682,0.4833873,82252.0,82251.0,0.04530257]
["bitfinex-derivatives","BTCF0:USTF0",1743400023486,0.4833873,82252.0,82251.0,0.16889127]
["bitfinex-derivatives","BTCF0:USTF0",1743400023687,0.4833873,82252.0,82251.0,0.16953127]
["bitfinex-derivatives","BTCF0:USTF0",1743400024182,0.4833873,82252.0,82251.0,0.17153127]
["bitfinex-derivatives","BTCF0:USTF0",1743400025185,0.3618,82252.0,82251.0,0.17153127]
["bitfinex-derivatives","BTCF0:USTF0",1743400025375,0.001,82252.0,82251.0,0.17153127]
["bitfinex-derivatives","BTCF0:USTF0",1743400025579,0.25410351,82261.0,82259.0,0.1215769]
["bitfinex-derivatives","BTCF0:USTF0",1743400025889,0.00118232,82260.0,82259.0,1.1822169]
["bitfinex-derivatives","BTCF0:USTF0",1743400026389,0.00018232,82260.0,82259.0,1.1822169]
["bitfinex-derivatives","BTCF0:USTF0",1743400026584,0.00018232,82260.0,82259.0,1.2780169]
["bitfinex-derivatives","BTCF0:USTF0",1743400026884,0.00122233,82260.0,82259.0,1.2780169]
["bitfinex-derivatives","BTCF0:USTF0",1743400028192,0.00018232,82260.0,82259.0,1.2780169]
["bitfinex-derivatives","BTCF0:USTF0",1743400028382,0.00122233,82260.0,82259.0,1.2780169]
["bitfinex-derivatives","BTCF0:USTF0",1743400028580,0.00018232,82260.0,82259.0,1.2780169]
["bitfinex-derivatives","BTCF0:USTF0",1743400030490,0.18193109,82263.0,82262.0,0.1215725]
["bitfinex-derivatives","BTCF0:USTF0",1743400030688,0.18301109,82263.0,82262.0,0.1222125]
["bitfinex-derivatives","BTCF0:USTF0",1743400031487,0.18301109,82263.0,82262.0,0.2449725]
["bitfinex-derivatives","BTCF0:USTF0",1743400033185,0.00108,82263.0,82262.0,0.2449725]
["bitfinex-derivatives","BTCF0:USTF0",1743400033787,0.00108,82263.0,82262.0,0.1222125]
["bitfinex-derivatives","BTCF0:USTF0",1743400033987,0.03298,82263.0,82262.0,0.1222125]
["bitfinex-derivatives","BTCF0:USTF0",1743400034299,0.00108,82263.0,82262.0,0.1864125]
["bitfinex-derivatives","BTCF0:USTF0",1743400041197,0.03358,82263.0,82262.0,0.1864125]
["bitfinex-derivatives","BTCF0:USTF0",1743400043101,0.21551109,82263.0,82262.0,0.1864125]
["bitfinex-derivatives","BTCF0:USTF0",1743400051219,0.33708209,82263.0,82262.0,0.1536125]
["bitfinex-derivatives","BTCF0:USTF0",1743400051815,0.21551109,82263.0,82262.0,0.1536125]
["bitfinex-derivatives","BTCF0:USTF0",1743400053318,0.21443109,82263.0,82262.0,0.1536125]
["bitfinex-derivatives","BTCF0:USTF0",1743400053618,0.0319,82267.0,82266.0,0.1215666]
["bitfinex-derivatives","BTCF0:USTF0",1743400053811,0.03294001,82267.0,82266.0,0.4830066]
["bitfinex-derivatives","BTCF0:USTF0",1743400054317,0.03294001,82267.0,82266.0,0.5139066]
["bitfinex-derivatives","BTCF0:USTF0",1743400055023,0.03394001,82267.0,82266.0,0.5139066]
["bitfinex-derivatives","BTCF0:USTF0",1743400055215,0.03494001,82267.0,82266.0,0.5139066]
["bitfinex-derivatives","BTCF0:USTF0",1743400056214,0.0339,82267.0,82266.0,0.5139066]
["bitfinex-derivatives","BTCF0:USTF0",1743400056709,0.0349,82267.0,82266.0,0.4830066]
["bitfinex-derivatives","BTCF0:USTF0",1743400056923,0.0339,82267.0,82266.0,0.4830066]
["bitfinex-derivatives","BTCF0:USTF0",1743400060629,0.002,82267.0,82266.0,0.4830066]
["bitfinex-derivatives","BTCF0:USTF0",1743400061227,0.002,82267.0,82266.0,1.5430066]
["bitfinex-derivatives","BTCF0:USTF0",1743400063825,0.002,82267.0,82266.0,1.1822066]
["bitfinex-derivatives","BTCF0:USTF0",1743400064027,0.12460511,82267.0,82266.0,0.1222066]
["bitfinex-derivatives","BTCF0:USTF0",1743400064623,0.12460511,82267.0,82266.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743400064827,0.1215695,82265.0,82264.0,0.1215685]
["bitfinex-derivatives","BTCF0:USTF0",1743400065023,0.1225695,82265.0,82264.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743400065228,0.1857695,82265.0,82264.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1743400065428,0.1857695,82265.0,82264.0,1.06064]
["bitfinex-derivatives","BTCF0:USTF0",1743400065630,0.1857695,82265.0,82264.0,1.1822095]
["bitfinex-derivatives","BTCF0:USTF0",1743400065832,0.1847695,82265.0,82264.0,1.1822095]
["bitfinex-derivatives","BTCF0:USTF0",1743400066832,0.1857695,82265.0,82264.0,1.1822095]
["bitfinex-derivatives","BTCF0:USTF0",1743400067026,0.18680951,82265.0,82264.0,1.1822095]
["bitfinex-derivatives","BTCF0:USTF0",1743400067433,0.18680951,82265.0,82264.0,0.1222095]
["bitfinex-derivatives","BTCF0:USTF0",1743400068332,0.18880951,82265.0,82264.0,0.1222095]
["bitfinex-derivatives","BTCF0:USTF0",1743400068828,0.18780951,82265.0,82264.0,0.1222095]
["bitfinex-derivatives","BTCF0:USTF0",1743400069025,0.18980951,82265.0,82264.0,0.1222095]
["bitfinex-derivatives","BTCF0:USTF0",1743400071438,0.18880951,82265.0,82264.0,0.1222095]
["bitfinex-derivatives","BTCF0:USTF0",1743400072139,0.18780951,82265.0,82264.0,0.1222095]
["bitfinex-derivatives","BTCF0:USTF0",1743400072336,0.18980951,82265.0,82264.0,0.1222095]
["bitfinex-derivatives","BTCF0:USTF0",1743400072638,0.18880951,82265.0,82264.0,0.1222095]
["bitfinex-derivatives","BTCF0:USTF0",1743400073138,0.18780951,82265.0,82264.0,0.1222095]
["bitfinex-derivatives","BTCF0:USTF0",1743400073438,0.18980951,82265.0,82264.0,0.1222095]
["bitfinex-derivatives","BTCF0:USTF0",1743400077542,0.55060951,82265.0,82264.0,0.1222095]
["bitfinex-derivatives","BTCF0:USTF0",1743400079441,0.55060951,82265.0,82264.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743400079643,0.1215769,82259.0,82258.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743400079837,0.12277691,82259.0,82258.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743400080044,0.48357691,82259.0,82258.0,0.00090232]
["bitfinex-derivatives","BTCF0:USTF0",1743400080242,0.48357691,82259.0,82258.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743400080446,0.54927691,82259.0,82258.0,0.00138232]
["bitfinex-derivatives","BTCF0:USTF0",1743400080741,0.67084489,82259.0,82258.0,0.00138232]
["bitfinex-derivatives","BTCF0:USTF0",1743400081348,0.67084489,82259.0,82258.0,0.12296072]
["bitfinex-derivatives","BTCF0:USTF0",1743400085157,0.67684489,82259.0,82258.0,0.12296072]
["bitfinex-derivatives","BTCF0:USTF0",1743400085351,0.89528549,82259.0,82258.0,0.12296072]
["bitfinex-derivatives","BTCF0:USTF0",1743400088557,0.55527691,82259.0,82258.0,0.12296072]
["bitfinex-derivatives","BTCF0:USTF0",1743400088760,0.40050001,82259.0,82258.0,0.12296072]
["bitfinex-derivatives","BTCF0:USTF0",1743400088960,0.36800001,82259.0,82258.0,0.12296072]
["bitfinex-derivatives","BTCF0:USTF0",1743400089152,0.36800001,82259.0,82258.0,0.18556072]
["bitfinex-derivatives","BTCF0:USTF0",1743400089462,0.52057691,82259.0,82258.0,0.18556072]
["bitfinex-derivatives","BTCF0:USTF0",1743400090256,0.54887691,82259.0,82258.0,0.18556072]
["bitfinex-derivatives","BTCF0:USTF0",1743400090548,0.54587691,82259.0,82258.0,0.18556072]
["bitfinex-derivatives","BTCF0:USTF0",1743400090754,0.54687691,82259.0,82258.0,0.18556072]
["bitfinex-derivatives","BTCF0:USTF0",1743400090957,0.54787691,82259.0,82258.0,0.18556072]
["bitfinex-derivatives","BTCF0:USTF0",1743400091862,0.57827691,82259.0,82258.0,0.18556072]
["bitfinex-derivatives","BTCF0:USTF0",1743400098969,0.57827691,82259.0,82258.0,0.03228232]
["bitfinex-derivatives","BTCF0:USTF0",1743400099267,0.57827691,82259.0,82258.0,0.15386072]
["bitfinex-derivatives","BTCF0:USTF0",1743400100059,0.57827691,82259.0,82258.0,0.03228232]
["bitfinex-derivatives","BTCF0:USTF0",1743400100268,0.57827691,82259.0,82251.0,0.13359087]
["bitfinex-derivatives","BTCF0:USTF0",1743400100269,0.1215873,82252.0,82251.0,0.13359087]
["bitfinex-derivatives","BTCF0:USTF0",1743400100572,0.48394731,82252.0,82251.0,0.13359087]
["bitfinex-derivatives","BTCF0:USTF0",1743400100773,0.48394731,82252.0,82251.0,0.13423087]
["bitfinex-derivatives","BTCF0:USTF0",1743400101370,0.54484731,82252.0,82251.0,0.13423087]
["bitfinex-derivatives","BTCF0:USTF0",1743400101674,0.54484731,82252.0,82251.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743400101866,0.54484731,82252.0,82237.0,1.27692276]
["bitfinex-derivatives","BTCF0:USTF0",1743400101867,0.1215991,82244.0,82237.0,0.21692276]
["bitfinex-derivatives","BTCF0:USTF0",1743400102169,0.121608,82238.0,82237.0,0.21692276]
["bitfinex-derivatives","BTCF0:USTF0",1743400102372,0.48416801,82238.0,82237.0,0.21692276]
["bitfinex-derivatives","BTCF0:USTF0",1743400102967,0.48416801,82238.0,82228.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743400102968,0.1216213,82229.0,82228.0,0.33854486]
["bitfinex-derivatives","BTCF0:USTF0",1743400103163,0.4824213,82229.0,82228.0,0.35060918]
["bitfinex-derivatives","BTCF0:USTF0",1743400103558,0.4842613,82229.0,82228.0,0.35060918]
["bitfinex-derivatives","BTCF0:USTF0",1743400103769,0.54818131,82229.0,82228.0,0.35060918]
["bitfinex-derivatives","BTCF0:USTF0",1743400104669,0.55018131,82229.0,82228.0,0.35060918]
["bitfinex-derivatives","BTCF0:USTF0",1743400104876,0.55218131,82229.0,82228.0,0.35060918]
["bitfinex-derivatives","BTCF0:USTF0",1743400106969,0.55218131,82229.0,82228.0,0.22898708]
["bitfinex-derivatives","BTCF0:USTF0",1743400107176,0.67379364,82229.0,82228.0,0.22898708]
["bitfinex-derivatives","BTCF0:USTF0",1743400107377,0.8556698,82229.0,82228.0,0.01206432]
["bitfinex-derivatives","BTCF0:USTF0",1743400107569,0.1216257,82226.0,82225.0,1.1816265]
["bitfinex-derivatives","BTCF0:USTF0",1743400107874,0.12338571,82226.0,82225.0,1.1816265]
["bitfinex-derivatives","BTCF0:USTF0",1743400109080,0.12338571,82226.0,82225.0,1.19399398]
["bitfinex-derivatives","BTCF0:USTF0",1743400109282,0.12338571,82226.0,82225.0,1.22589398]
["bitfinex-derivatives","BTCF0:USTF0",1743400110371,0.12438571,82226.0,82225.0,1.22589398]
["bitfinex-derivatives","BTCF0:USTF0",1743400110769,0.12538571,82226.0,82225.0,1.22589398]
["bitfinex-derivatives","BTCF0:USTF0",1743400110973,0.00376001,82226.0,82225.0,1.22589398]
["bitfinex-derivatives","BTCF0:USTF0",1743400111174,0.00376001,82226.0,82225.0,1.25899398]
["bitfinex-derivatives","BTCF0:USTF0",1743400113986,0.002,82226.0,82225.0,1.25899398]
["bitfinex-derivatives","BTCF0:USTF0",1743400115287,0.001,82226.0,82225.0,1.25899398]
["bitfinex-derivatives","BTCF0:USTF0",1743400116685,0.184216,82233.0,82232.0,0.1216168]
["bitfinex-derivatives","BTCF0:USTF0",1743400116882,0.18597601,82233.0,82232.0,0.1216168]
["bitfinex-derivatives","BTCF0:USTF0",1743400117586,0.18597601,82233.0,82232.0,0.1843168]
["bitfinex-derivatives","BTCF0:USTF0",1743400117886,0.54677601,82233.0,82232.0,0.1843168]
["bitfinex-derivatives","BTCF0:USTF0",1743400118082,0.54877601,82233.0,82232.0,0.1843168]
["bitfinex-derivatives","BTCF0:USTF0",1743400118286,0.55077601,82233.0,82232.0,0.1843168]
["bitfinex-derivatives","BTCF0:USTF0",1743400121391,0.42916001,82233.0,82232.0,0.1843168]
["bitfinex-derivatives","BTCF0:USTF0",1743400122593,0.42816001,82233.0,82232.0,0.1843168]
["bitfinex-derivatives","BTCF0:USTF0",1743400123193,0.42716001,82233.0,82232.0,0.1843168]
["bitfinex-derivatives","BTCF0:USTF0",1743400123491,0.54877541,82233.0,82232.0,0.1843168]
["bitfinex-derivatives","BTCF0:USTF0",1743400123884,0.54777541,82233.0,82232.0,0.1843168]
["bitfinex-derivatives","BTCF0:USTF0",1743400124082,0.54977541,82233.0,82232.0,0.1843168]
["bitfinex-derivatives","BTCF0:USTF0",1743400124282,0.55077541,82233.0,82232.0,0.1843168]
["bitfinex-derivatives","BTCF0:USTF0",1743400126693,0.42916001,82233.0,82232.0,0.1843168]
["bitfinex-derivatives","BTCF0:USTF0",1743400127687,0.54977541,82233.0,82232.0,0.1843168]
["bitfinex-derivatives","BTCF0:USTF0",1743400127889,0.54777541,82233.0,82232.0,0.1843168]
["bitfinex-derivatives","BTCF0:USTF0",1743400128099,0.54877541,82233.0,82232.0,0.1843168]
["bitfinex-derivatives","BTCF0:USTF0",1743400129200,0.55077541,82233.0,82232.0,0.1843168]
["bitfinex-derivatives","BTCF0:USTF0",1743400130594,0.18997541,82233.0,82232.0,0.1843168]
["bitfinex-derivatives","BTCF0:USTF0",1743400130794,0.55077541,82233.0,82232.0,0.1843168]
["bitfinex-derivatives","BTCF0:USTF0",1743400130991,0.55077541,82233.0,82232.0,0.1216168]
["bitfinex-derivatives","BTCF0:USTF0",1743400131788,0.7690268,82233.0,82232.0,0.1216168]
["bitfinex-derivatives","BTCF0:USTF0",1743400132295,1.01315322,82233.0,82232.0,0.1216168]
["bitfinex-derivatives","BTCF0:USTF0",1743400133789,0.6474114,82233.0,82232.0,0.1216168]
["bitfinex-derivatives","BTCF0:USTF0",1743400134392,0.6474114,82233.0,82232.0,0.1858168]
["bitfinex-derivatives","BTCF0:USTF0",1743400134688,0.6474114,82233.0,82232.0,1.2458168]
["bitfinex-derivatives","BTCF0:USTF0",1743400135898,0.52982229,82233.0,82232.0,1.2458168]
["bitfinex-derivatives","BTCF0:USTF0",1743400136500,0.52882229,82233.0,82232.0,1.2458168]
["bitfinex-derivatives","BTCF0:USTF0",1743400136893,0.65043769,82233.0,82232.0,1.2458168]
["bitfinex-derivatives","BTCF0:USTF0",1743400137393,0.64943769,82233.0,82232.0,1.2458168]
["bitfinex-derivatives","BTCF0:USTF0",1743400137895,0.64943769,82233.0,82232.0,1.1816168]
["bitfinex-derivatives","BTCF0:USTF0",1743400138089,0.64843769,82233.0,82232.0,1.1816168]
["bitfinex-derivatives","BTCF0:USTF0",1743400139199,0.64943769,82233.0,82232.0,1.1816168]
["bitfinex-derivatives","BTCF0:USTF0",1743400139795,0.52982229,82233.0,82232.0,1.1816168]
["bitfinex-derivatives","BTCF0:USTF0",1743400141088,0.42816001,82233.0,82232.0,1.1816168]
["bitfinex-derivatives","BTCF0:USTF0",1743400141700,0.06736001,82233.0,82232.0,1.1816168]
["bitfinex-derivatives","BTCF0:USTF0",1743400141892,0.06636001,82233.0,82232.0,1.1816168]
["bitfinex-derivatives","BTCF0:USTF0",1743400142690,0.0646,82233.0,82232.0,1.1816168]
["bitfinex-derivatives","BTCF0:USTF0",1743400142894,0.06636001,82233.0,82232.0,1.1816168]
["bitfinex-derivatives","BTCF0:USTF0",1743400143295,0.00376001,82233.0,82232.0,1.1816168]
["bitfinex-derivatives","BTCF0:USTF0",1743400144709,0.03396001,82233.0,82232.0,1.1816168]
["bitfinex-derivatives","BTCF0:USTF0",1743400145095,0.03296001,82233.0,82232.0,1.1816168]
["bitfinex-derivatives","BTCF0:USTF0",1743400145708,0.00276001,82233.0,82232.0,1.1816168]
["bitfinex-derivatives","BTCF0:USTF0",1743400146208,0.00176001,82233.0,82232.0,1.1816168]
["bitfinex-derivatives","BTCF0:USTF0",1743400146595,0.03196001,82233.0,82232.0,1.1816168]
["bitfinex-derivatives","BTCF0:USTF0",1743400147203,0.03196001,82233.0,82232.0,1.1826168]
["bitfinex-derivatives","BTCF0:USTF0",1743400147409,0.00176001,82233.0,82232.0,1.1826168]
["bitfinex-derivatives","BTCF0:USTF0",1743400147598,0.00018232,82234.0,82233.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1743400147998,0.00018232,82234.0,82233.0,0.1837154]
["bitfinex-derivatives","BTCF0:USTF0",1743400148698,0.00194233,82234.0,82233.0,0.1837154]
["bitfinex-derivatives","BTCF0:USTF0",1743400150405,0.00194233,82234.0,82233.0,0.1847154]
["bitfinex-derivatives","BTCF0:USTF0",1743400151005,0.00018232,82234.0,82233.0,0.1837154]
["bitfinex-derivatives","BTCF0:USTF0",1743400151305,0.00202232,82234.0,82233.0,0.1837154]
["bitfinex-derivatives","BTCF0:USTF0",1743400153309,0.06342232,82234.0,82233.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1743400155609,0.06442232,82234.0,82233.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1743400156112,0.06642232,82234.0,82233.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1743400156608,0.06442232,82234.0,82233.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1743400156913,0.06542232,82234.0,82233.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1743400159808,0.18703622,82234.0,82233.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1743400162311,0.18903622,82234.0,82233.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1743400162504,0.1216154,82233.0,82230.0,0.1216187]
["bitfinex-derivatives","BTCF0:USTF0",1743400162705,0.1216257,82226.0,82225.0,0.01236748]
["bitfinex-derivatives","BTCF0:USTF0",1743400162911,0.1216302,82223.0,82222.0,0.1216306]
["bitfinex-derivatives","BTCF0:USTF0",1743400163112,0.12339021,82223.0,82222.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1743400163317,0.12339021,82223.0,82222.0,1.0725063]
["bitfinex-derivatives","BTCF0:USTF0",1743400163518,0.1866302,82223.0,82222.0,1.0725063]
["bitfinex-derivatives","BTCF0:USTF0",1743400163715,0.1866302,82223.0,82222.0,0.1341379]
["bitfinex-derivatives","BTCF0:USTF0",1743400164205,0.30825141,82223.0,82222.0,0.0125063]
["bitfinex-derivatives","BTCF0:USTF0",1743400164402,0.30825141,82223.0,82222.0,0.1216316]
["bitfinex-derivatives","BTCF0:USTF0",1743400165215,0.40580901,82223.0,82222.0,0.1216316]
["bitfinex-derivatives","BTCF0:USTF0",1743400165420,0.40580901,82223.0,82222.0,0.13508171]
["bitfinex-derivatives","BTCF0:USTF0",1743400165620,0.40580901,82223.0,82222.0,0.13608171]
["bitfinex-derivatives","BTCF0:USTF0",1743400166119,0.40580901,82223.0,82222.0,0.13508171]
["bitfinex-derivatives","BTCF0:USTF0",1743400166514,0.40580901,82223.0,82222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743400166822,0.1216453,82221.0,82220.0,0.01254324]
["bitfinex-derivatives","BTCF0:USTF0",1743400167020,0.2440453,82221.0,82220.0,0.01254324]
["bitfinex-derivatives","BTCF0:USTF0",1743400168223,0.2440453,82221.0,82220.0,0.13419004]
["bitfinex-derivatives","BTCF0:USTF0",1743400168422,0.24580531,82221.0,82220.0,0.13419004]
["bitfinex-derivatives","BTCF0:USTF0",1743400168915,0.24580531,82221.0,82220.0,0.01254324]
["bitfinex-derivatives","BTCF0:USTF0",1743400169116,0.1216586,82212.0,82211.0,0.1216595]
["bitfinex-derivatives","BTCF0:USTF0",1743400169312,0.1216616,82210.0,82209.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1743400169514,0.12342161,82210.0,82209.0,1.181663]
["bitfinex-derivatives","BTCF0:USTF0",1743400169915,0.18682161,82210.0,82209.0,1.181663]
["bitfinex-derivatives","BTCF0:USTF0",1743400170115,0.18682161,82210.0,82209.0,1.19412953]
["bitfinex-derivatives","BTCF0:USTF0",1743400170317,0.18382161,82210.0,82209.0,1.19412953]
["bitfinex-derivatives","BTCF0:USTF0",1743400170909,0.30546205,82210.0,82209.0,1.07246653]
["bitfinex-derivatives","BTCF0:USTF0",1743400171113,0.30546205,82210.0,82209.0,1.19412953]
["bitfinex-derivatives","BTCF0:USTF0",1743400171314,0.30546205,82210.0,82209.0,0.13412953]
["bitfinex-derivatives","BTCF0:USTF0",1743400172124,0.30346205,82210.0,82209.0,0.13412953]
["bitfinex-derivatives","BTCF0:USTF0",1743400172716,0.30346205,82210.0,82209.0,0.13712953]
["bitfinex-derivatives","BTCF0:USTF0",1743400172917,0.30346205,82210.0,82209.0,0.01846653]
["bitfinex-derivatives","BTCF0:USTF0",1743400173120,0.30346205,82210.0,82209.0,0.14012953]
["bitfinex-derivatives","BTCF0:USTF0",1743400174023,0.30346205,82210.0,82209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743400174328,0.30346205,82210.0,82209.0,0.124663]
["bitfinex-derivatives","BTCF0:USTF0",1743400174329,0.30746205,82210.0,82209.0,0.124663]
["bitfinex-derivatives","BTCF0:USTF0",1743400174634,0.30746205,82210.0,82209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743400175332,0.121663,82209.0,82208.0,0.01241892]
["bitfinex-derivatives","BTCF0:USTF0",1743400175524,0.121663,82209.0,82204.0,0.1825009]
["bitfinex-derivatives","BTCF0:USTF0",1743400175525,0.121669,82205.0,82204.0,0.1825009]
["bitfinex-derivatives","BTCF0:USTF0",1743400175719,0.12342901,82205.0,82204.0,0.1825009]
["bitfinex-derivatives","BTCF0:USTF0",1743400175921,0.12342901,82205.0,82204.0,0.19449962]
["bitfinex-derivatives","BTCF0:USTF0",1743400177222,0.84502901,82205.0,82204.0,0.19449962]
["bitfinex-derivatives","BTCF0:USTF0",1743400177420,0.84502901,82205.0,82204.0,0.01199872]
["bitfinex-derivatives","BTCF0:USTF0",1743400177729,0.96867685,82205.0,82204.0,0.1216704]
["bitfinex-derivatives","BTCF0:USTF0",1743400177929,0.96867685,82205.0,82204.0,0.13389381]
["bitfinex-derivatives","BTCF0:USTF0",1743400178116,1.03157685,82205.0,82204.0,0.13389381]
["bitfinex-derivatives","BTCF0:USTF0",1743400178731,1.03357685,82205.0,82204.0,0.01222341]
["bitfinex-derivatives","BTCF0:USTF0",1743400178930,0.1216719,82203.0,82202.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1743400179129,0.12424,82203.0,82197.0,0.1216802]
["bitfinex-derivatives","BTCF0:USTF0",1743400179331,0.12424,82203.0,82179.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743400179332,0.1216852,82194.0,82193.0,0.1216843]
["bitfinex-derivatives","BTCF0:USTF0",1743400179522,0.48424521,82194.0,82193.0,0.1216843]
["bitfinex-derivatives","BTCF0:USTF0",1743400179722,0.48424521,82194.0,82193.0,0.13399563]
["bitfinex-derivatives","BTCF0:USTF0",1743400180232,0.69939971,82194.0,82193.0,0.13399563]
["bitfinex-derivatives","BTCF0:USTF0",1743400181925,0.69939971,82194.0,82193.0,0.13499563]
["bitfinex-derivatives","BTCF0:USTF0",1743400183830,0.78929971,82194.0,82193.0,0.13499563]
["bitfinex-derivatives","BTCF0:USTF0",1743400184029,0.93453589,82194.0,82193.0,0.13499563]
["bitfinex-derivatives","BTCF0:USTF0",1743400184424,0.93453589,82194.0,82193.0,0.16529563]
["bitfinex-derivatives","BTCF0:USTF0",1743400187134,0.78929971,82194.0,82193.0,0.16529563]
["bitfinex-derivatives","BTCF0:USTF0",1743400190530,0.42849971,82194.0,82193.0,0.16529563]
["bitfinex-derivatives","BTCF0:USTF0",1743400190836,0.78929971,82194.0,82193.0,0.16529563]
["bitfinex-derivatives","BTCF0:USTF0",1743400194642,0.54524521,82194.0,82193.0,0.16529563]
["bitfinex-derivatives","BTCF0:USTF0",1743400196432,0.51474521,82194.0,82193.0,0.16529563]
["bitfinex-derivatives","BTCF0:USTF0",1743400197041,0.48424521,82194.0,82193.0,0.16529563]
["bitfinex-derivatives","BTCF0:USTF0",1743400198436,0.66628877,82194.0,82193.0,0.16529563]
["bitfinex-derivatives","BTCF0:USTF0",1743400199443,0.69958877,82194.0,82193.0,0.04361133]
["bitfinex-derivatives","BTCF0:USTF0",1743400199643,0.1216912,82190.0,82189.0,0.0608456]
["bitfinex-derivatives","BTCF0:USTF0",1743400199835,0.12345121,82190.0,82189.0,0.0732284]
["bitfinex-derivatives","BTCF0:USTF0",1743400200441,0.18645121,82190.0,82189.0,0.0732284]
["bitfinex-derivatives","BTCF0:USTF0",1743400201142,0.18645121,82190.0,82189.0,0.0742284]
["bitfinex-derivatives","BTCF0:USTF0",1743400201440,0.18645121,82190.0,82189.0,0.0762284]
["bitfinex-derivatives","BTCF0:USTF0",1743400204046,0.54725121,82190.0,82189.0,0.0762284]
["bitfinex-derivatives","BTCF0:USTF0",1743400204943,0.18645121,82190.0,82189.0,0.0762284]
["bitfinex-derivatives","BTCF0:USTF0",1743400205250,0.54725121,82190.0,82189.0,0.0762284]
["bitfinex-derivatives","BTCF0:USTF0",1743400205661,0.54725121,82190.0,82189.0,0.0153828]
["bitfinex-derivatives","BTCF0:USTF0",1743400205861,0.66892125,82190.0,82189.0,0.0153828]
["bitfinex-derivatives","BTCF0:USTF0",1743400206267,0.66892125,82190.0,82189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743400210372,0.77086601,82190.0,82189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743400211571,0.1217297,82168.0,82167.0,0.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1743400211773,0.42342401,82168.0,82167.0,0.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1743400212072,0.45522401,82168.0,82167.0,0.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1743400212864,0.48672401,82168.0,82167.0,0.1854223]
["bitfinex-derivatives","BTCF0:USTF0",1743400213262,0.48672401,82168.0,82167.0,0.1894223]
["bitfinex-derivatives","BTCF0:USTF0",1743400213459,0.48672401,82168.0,82167.0,0.2202223]
["bitfinex-derivatives","BTCF0:USTF0",1743400213873,0.48672401,82168.0,82167.0,0.2172223]
["bitfinex-derivatives","BTCF0:USTF0",1743400214074,0.48672401,82168.0,82167.0,0.22937606]
["bitfinex-derivatives","BTCF0:USTF0",1743400214273,0.7056755,82168.0,82167.0,0.22937606]
["bitfinex-derivatives","BTCF0:USTF0",1743400214473,0.7066755,82168.0,82167.0,0.23237606]
["bitfinex-derivatives","BTCF0:USTF0",1743400215174,0.5815115,82168.0,82167.0,0.23037606]
["bitfinex-derivatives","BTCF0:USTF0",1743400219280,0.36256001,82168.0,82167.0,0.23037606]
["bitfinex-derivatives","BTCF0:USTF0",1743400221872,0.48428371,82168.0,82167.0,0.19957606]
["bitfinex-derivatives","BTCF0:USTF0",1743400222070,0.54788371,82168.0,82167.0,0.19957606]
["bitfinex-derivatives","BTCF0:USTF0",1743400222478,0.42616001,82168.0,82167.0,0.19957606]
["bitfinex-derivatives","BTCF0:USTF0",1743400223178,0.54788371,82168.0,82167.0,0.19957606]
["bitfinex-derivatives","BTCF0:USTF0",1743400223378,0.54788371,82168.0,82167.0,0.16817606]
["bitfinex-derivatives","BTCF0:USTF0",1743400224673,0.54788371,82168.0,82167.0,0.04645376]
["bitfinex-derivatives","BTCF0:USTF0",1743400224880,0.54788371,82168.0,82167.0,0.01415376]
["bitfinex-derivatives","BTCF0:USTF0",1743400225085,0.90868371,82168.0,82167.0,0.01415376]
["bitfinex-derivatives","BTCF0:USTF0",1743400225583,0.90868371,82168.0,82167.0,0.13587896]
["bitfinex-derivatives","BTCF0:USTF0",1743400226082,0.90868371,82168.0,82167.0,0.01415376]
["bitfinex-derivatives","BTCF0:USTF0",1743400226782,0.90868371,82168.0,82167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743400226982,0.90868371,82168.0,82167.0,0.1237252]
["bitfinex-derivatives","BTCF0:USTF0",1743400230783,1.03038632,82168.0,82167.0,0.1237252]
["bitfinex-derivatives","BTCF0:USTF0",1743400234291,1.13452724,82168.0,82167.0,0.1237252]
["bitfinex-derivatives","BTCF0:USTF0",1743400236192,0.41292724,82168.0,82167.0,0.1237252]
["bitfinex-derivatives","BTCF0:USTF0",1743400236588,1.13452724,82168.0,82167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743400237386,0.41292724,82168.0,82167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743400237691,1.13452724,82168.0,82167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743400238593,1.13452724,82168.0,82167.0,0.1237252]
["bitfinex-derivatives","BTCF0:USTF0",1743400240396,0.89110093,82168.0,82167.0,0.1237252]
["bitfinex-derivatives","BTCF0:USTF0",1743400240595,0.49860093,82168.0,82167.0,0.2195252]
["bitfinex-derivatives","BTCF0:USTF0",1743400240780,0.46670093,82168.0,82167.0,0.2195252]
["bitfinex-derivatives","BTCF0:USTF0",1743400245586,0.36256001,82168.0,82167.0,0.2195252]
["bitfinex-derivatives","BTCF0:USTF0",1743400248288,0.00176001,82168.0,82167.0,0.2195252]
["bitfinex-derivatives","BTCF0:USTF0",1743400260598,0.21359042,82175.0,82174.0,0.1217149]
["bitfinex-derivatives","BTCF0:USTF0",1743400260903,0.21359042,82175.0,82174.0,0.1223949]
["bitfinex-derivatives","BTCF0:USTF0",1743400260904,0.24821042,82175.0,82174.0,0.1223949]
["bitfinex-derivatives","BTCF0:USTF0",1743400261495,0.24821042,82175.0,82174.0,0.1544949]
["bitfinex-derivatives","BTCF0:USTF0",1743400261701,0.60901042,82175.0,82174.0,0.1223949]
["bitfinex-derivatives","BTCF0:USTF0",1743400261901,0.63971042,82175.0,82174.0,0.1223949]
["bitfinex-derivatives","BTCF0:USTF0",1743400262697,0.64071042,82175.0,82174.0,0.1223949]
["bitfinex-derivatives","BTCF0:USTF0",1743400262996,0.64171042,82175.0,82174.0,0.1223949]
["bitfinex-derivatives","BTCF0:USTF0",1743400264102,0.45942,82175.0,82174.0,0.1223949]
["bitfinex-derivatives","BTCF0:USTF0",1743400270415,0.09862,82175.0,82174.0,0.1223949]
["bitfinex-derivatives","BTCF0:USTF0",1743400270614,0.45942,82175.0,82174.0,0.1223949]
["bitfinex-derivatives","BTCF0:USTF0",1743400271809,0.09862,82175.0,82174.0,0.1223949]
["bitfinex-derivatives","BTCF0:USTF0",1743400272016,0.45942,82175.0,82174.0,0.1223949]
["bitfinex-derivatives","BTCF0:USTF0",1743400277041,0.5811334,82175.0,82174.0,0.1223949]
["bitfinex-derivatives","BTCF0:USTF0",1743400281440,0.2203334,82175.0,82174.0,0.1223949]
["bitfinex-derivatives","BTCF0:USTF0",1743400281636,0.5811334,82175.0,82174.0,0.1223949]
["bitfinex-derivatives","BTCF0:USTF0",1743400286441,0.2203334,82175.0,82174.0,0.1223949]
["bitfinex-derivatives","BTCF0:USTF0",1743400286632,0.5811334,82175.0,82174.0,0.1223949]
["bitfinex-derivatives","BTCF0:USTF0",1743400287337,0.80005493,82175.0,82174.0,0.1223949]
["bitfinex-derivatives","BTCF0:USTF0",1743400290137,0.68212292,82175.0,82174.0,0.1223949]
["bitfinex-derivatives","BTCF0:USTF0",1743400290641,0.65142292,82175.0,82174.0,0.1223949]
["bitfinex-derivatives","BTCF0:USTF0",1743400291234,0.65142292,82175.0,82174.0,0.1541949]
["bitfinex-derivatives","BTCF0:USTF0",1743400292339,0.52970952,82175.0,82174.0,0.1541949]
["bitfinex-derivatives","BTCF0:USTF0",1743400296040,0.16890952,82175.0,82174.0,0.1541949]
["bitfinex-derivatives","BTCF0:USTF0",1743400297547,0.13760952,82175.0,82174.0,0.1541949]
["bitfinex-derivatives","BTCF0:USTF0",1743400297744,0.33823963,82184.0,82183.0,0.1217015]
["bitfinex-derivatives","BTCF0:USTF0",1743400298049,0.29144351,82189.0,82188.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1743400298347,0.23131845,82189.0,82188.0,0.6054941]
["bitfinex-derivatives","BTCF0:USTF0",1743400298535,0.32724756,82194.0,82193.0,0.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1743400298732,0.32816756,82194.0,82193.0,0.1226067]
["bitfinex-derivatives","BTCF0:USTF0",1743400299132,0.32816756,82194.0,82193.0,0.1865067]
["bitfinex-derivatives","BTCF0:USTF0",1743400300047,0.32916756,82194.0,82193.0,0.1865067]
["bitfinex-derivatives","BTCF0:USTF0",1743400300843,0.33016756,82194.0,82193.0,0.1865067]
["bitfinex-derivatives","BTCF0:USTF0",1743400302841,0.00292,82194.0,82193.0,0.1865067]
["bitfinex-derivatives","BTCF0:USTF0",1743400303044,0.002,82194.0,82193.0,0.1865067]
["bitfinex-derivatives","BTCF0:USTF0",1743400306448,0.002,82194.0,82193.0,0.3086667]
["bitfinex-derivatives","BTCF0:USTF0",1743400306836,0.002,82194.0,82193.0,0.1865067]
["bitfinex-derivatives","BTCF0:USTF0",1743400307045,0.002,82194.0,82193.0,0.3086667]
["bitfinex-derivatives","BTCF0:USTF0",1743400308452,0.001,82194.0,82193.0,0.3086667]
["bitfinex-derivatives","BTCF0:USTF0",1743400309356,0.0309,82198.0,82197.0,0.1216808]
["bitfinex-derivatives","BTCF0:USTF0",1743400309547,0.03182,82198.0,82197.0,0.1226008]
["bitfinex-derivatives","BTCF0:USTF0",1743400310244,0.03182,82198.0,82197.0,0.1843008]
["bitfinex-derivatives","BTCF0:USTF0",1743400310648,0.03182,82198.0,82197.0,0.19930385]
["bitfinex-derivatives","BTCF0:USTF0",1743400311050,0.03282,82198.0,82197.0,0.19930385]
["bitfinex-derivatives","BTCF0:USTF0",1743400311555,0.0319,82198.0,82197.0,0.20854232]
["bitfinex-derivatives","BTCF0:USTF0",1743400311754,0.03286001,82198.0,82197.0,0.20854232]
["bitfinex-derivatives","BTCF0:USTF0",1743400312257,0.03386001,82198.0,82197.0,0.14684232]
["bitfinex-derivatives","BTCF0:USTF0",1743400312555,0.03386001,82198.0,82197.0,0.13760385]
["bitfinex-derivatives","BTCF0:USTF0",1743400313158,0.03286001,82198.0,82197.0,0.13760385]
["bitfinex-derivatives","BTCF0:USTF0",1743400313357,0.03386001,82198.0,82197.0,0.13760385]
["bitfinex-derivatives","BTCF0:USTF0",1743400313948,0.03286001,82198.0,82197.0,0.13760385]
["bitfinex-derivatives","BTCF0:USTF0",1743400314254,0.03386001,82198.0,82197.0,0.13760385]
["bitfinex-derivatives","BTCF0:USTF0",1743400316458,0.03386001,82198.0,82197.0,0.16850385]
["bitfinex-derivatives","BTCF0:USTF0",1743400320852,0.03386001,82198.0,82197.0,0.13760385]
["bitfinex-derivatives","BTCF0:USTF0",1743400323461,0.03386001,82198.0,82197.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743400323462,0.51633931,82198.0,82197.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743400323659,0.1216971,82186.0,82183.0,0.0608502]
["bitfinex-derivatives","BTCF0:USTF0",1743400323854,0.4831771,82186.0,82185.0,0.00090255]
["bitfinex-derivatives","BTCF0:USTF0",1743400324450,0.4831771,82186.0,82185.0,0.12260115]
["bitfinex-derivatives","BTCF0:USTF0",1743400324658,0.5437771,82186.0,82185.0,0.12260115]
["bitfinex-derivatives","BTCF0:USTF0",1743400324860,0.5437771,82186.0,82185.0,0.13741388]
["bitfinex-derivatives","BTCF0:USTF0",1743400325254,0.5437771,82186.0,82185.0,0.13941388]
["bitfinex-derivatives","BTCF0:USTF0",1743400325660,0.5437771,82186.0,82185.0,0.14241388]
["bitfinex-derivatives","BTCF0:USTF0",1743400325854,0.5437771,82186.0,82185.0,0.14041388]
["bitfinex-derivatives","BTCF0:USTF0",1743400326059,0.5477771,82186.0,82185.0,0.14041388]
["bitfinex-derivatives","BTCF0:USTF0",1743400326261,0.5477771,82186.0,82185.0,0.13741388]
["bitfinex-derivatives","BTCF0:USTF0",1743400326462,0.5517771,82186.0,82185.0,0.13741388]
["bitfinex-derivatives","BTCF0:USTF0",1743400328157,0.5477771,82186.0,82185.0,0.13741388]
["bitfinex-derivatives","BTCF0:USTF0",1743400328357,0.5507771,82186.0,82185.0,0.13741388]
["bitfinex-derivatives","BTCF0:USTF0",1743400328767,0.5477771,82186.0,82185.0,0.13741388]
["bitfinex-derivatives","BTCF0:USTF0",1743400328957,0.5517771,82186.0,82185.0,0.13741388]
["bitfinex-derivatives","BTCF0:USTF0",1743400329468,0.5517771,82186.0,82185.0,0.00090255]
["bitfinex-derivatives","BTCF0:USTF0",1743400329669,0.5517771,82186.0,82185.0,0.12188115]
["bitfinex-derivatives","BTCF0:USTF0",1743400329863,0.5477771,82186.0,82185.0,0.12260115]
["bitfinex-derivatives","BTCF0:USTF0",1743400330059,0.5477771,82186.0,82185.0,0.13737861]
["bitfinex-derivatives","BTCF0:USTF0",1743400330262,0.5517771,82186.0,82185.0,0.13737861]
["bitfinex-derivatives","BTCF0:USTF0",1743400330566,0.5517771,82186.0,82185.0,0.00090255]
["bitfinex-derivatives","BTCF0:USTF0",1743400330762,0.5517771,82186.0,82185.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743400331266,0.5517771,82186.0,82185.0,0.12188115]
["bitfinex-derivatives","BTCF0:USTF0",1743400331470,0.5517771,82186.0,82185.0,0.12252115]
["bitfinex-derivatives","BTCF0:USTF0",1743400331670,0.5477771,82186.0,82185.0,0.12252115]
["bitfinex-derivatives","BTCF0:USTF0",1743400331968,0.5517771,82186.0,82185.0,0.12252115]
["bitfinex-derivatives","BTCF0:USTF0",1743400336971,0.5517771,82186.0,82185.0,0.00082255]
["bitfinex-derivatives","BTCF0:USTF0",1743400337165,0.1217134,82176.0,82175.0,0.1217127]
["bitfinex-derivatives","BTCF0:USTF0",1743400337465,0.4833134,82176.0,82175.0,0.1223527]
["bitfinex-derivatives","BTCF0:USTF0",1743400337672,0.5763134,82176.0,82175.0,0.1223527]
["bitfinex-derivatives","BTCF0:USTF0",1743400338465,0.5803134,82176.0,82175.0,0.1223527]
["bitfinex-derivatives","BTCF0:USTF0",1743400338671,0.5803134,82176.0,82175.0,0.13668135]
["bitfinex-derivatives","BTCF0:USTF0",1743400341274,0.4273,82176.0,82175.0,0.13668135]
["bitfinex-derivatives","BTCF0:USTF0",1743400341476,0.4273,82176.0,82175.0,0.23018135]
["bitfinex-derivatives","BTCF0:USTF0",1743400341771,0.5490119,82176.0,82175.0,0.23018135]
["bitfinex-derivatives","BTCF0:USTF0",1743400344378,0.4273,82176.0,82175.0,0.23018135]
["bitfinex-derivatives","BTCF0:USTF0",1743400347779,0.4273,82176.0,82175.0,0.19778135]
["bitfinex-derivatives","BTCF0:USTF0",1743400348180,0.4273,82176.0,82175.0,0.23068135]
["bitfinex-derivatives","BTCF0:USTF0",1743400348382,0.4253,82176.0,82175.0,0.23068135]
["bitfinex-derivatives","BTCF0:USTF0",1743400348571,0.4263,82176.0,82175.0,0.23068135]
["bitfinex-derivatives","BTCF0:USTF0",1743400348975,0.4233,82176.0,82175.0,0.23068135]
["bitfinex-derivatives","BTCF0:USTF0",1743400349279,0.4253,82176.0,82175.0,0.23068135]
["bitfinex-derivatives","BTCF0:USTF0",1743400350174,0.3948,82176.0,82175.0,0.23068135]
["bitfinex-derivatives","BTCF0:USTF0",1743400350385,0.0028,82176.0,82175.0,0.23068135]
["bitfinex-derivatives","BTCF0:USTF0",1743400350575,0.002,82176.0,82175.0,0.23068135]
["bitfinex-derivatives","BTCF0:USTF0",1743400350775,0.001,82176.0,82175.0,0.23068135]
["bitfinex-derivatives","BTCF0:USTF0",1743400351476,0.3618,82176.0,82175.0,0.23068135]
["bitfinex-derivatives","BTCF0:USTF0",1743400351783,0.3626,82176.0,82175.0,0.23068135]
["bitfinex-derivatives","BTCF0:USTF0",1743400352079,0.3636,82176.0,82175.0,0.23068135]
["bitfinex-derivatives","BTCF0:USTF0",1743400352273,0.3626,82176.0,82175.0,0.23234531]
["bitfinex-derivatives","BTCF0:USTF0",1743400352475,0.3636,82176.0,82175.0,0.23234531]
["bitfinex-derivatives","BTCF0:USTF0",1743400354486,0.0028,82176.0,82175.0,0.23234531]
["bitfinex-derivatives","BTCF0:USTF0",1743400354682,0.3628,82176.0,82175.0,0.23234531]
["bitfinex-derivatives","BTCF0:USTF0",1743400354980,0.3636,82176.0,82175.0,0.23234531]
["bitfinex-derivatives","BTCF0:USTF0",1743400356778,0.3636,82176.0,82175.0,0.19944531]
["bitfinex-derivatives","BTCF0:USTF0",1743400357491,0.3636,82176.0,82175.0,0.23054531]
["bitfinex-derivatives","BTCF0:USTF0",1743400360392,0.3626,82176.0,82175.0,0.23054531]
["bitfinex-derivatives","BTCF0:USTF0",1743400364082,0.3626,82176.0,82175.0,0.19944531]
["bitfinex-derivatives","BTCF0:USTF0",1743400367285,0.3626,82176.0,82175.0,0.13834531]
["bitfinex-derivatives","BTCF0:USTF0",1743400369390,0.0018,82176.0,82175.0,0.13834531]
["bitfinex-derivatives","BTCF0:USTF0",1743400369592,0.3618,82176.0,82175.0,0.13834531]
["bitfinex-derivatives","BTCF0:USTF0",1743400369792,0.36268,82176.0,82175.0,0.13834531]
["bitfinex-derivatives","BTCF0:USTF0",1743400370104,0.36368,82176.0,82175.0,0.13834531]
["bitfinex-derivatives","BTCF0:USTF0",1743400370696,0.36268,82176.0,82175.0,0.13834531]
["bitfinex-derivatives","BTCF0:USTF0",1743400370896,0.00288,82176.0,82175.0,0.13834531]
["bitfinex-derivatives","BTCF0:USTF0",1743400371204,0.3628,82176.0,82175.0,0.13834531]
["bitfinex-derivatives","BTCF0:USTF0",1743400371396,0.36368,82176.0,82175.0,0.13834531]
["bitfinex-derivatives","BTCF0:USTF0",1743400374006,0.36368,82176.0,82175.0,0.17074531]
["bitfinex-derivatives","BTCF0:USTF0",1743400376309,0.36368,82176.0,82175.0,0.20174531]
["bitfinex-derivatives","BTCF0:USTF0",1743400377198,0.36368,82176.0,82175.0,0.17074531]
["bitfinex-derivatives","BTCF0:USTF0",1743400377703,0.36268,82176.0,82175.0,0.17074531]
["bitfinex-derivatives","BTCF0:USTF0",1743400378006,0.36368,82176.0,82175.0,0.17074531]
["bitfinex-derivatives","BTCF0:USTF0",1743400378604,0.36268,82176.0,82175.0,0.13834531]
["bitfinex-derivatives","BTCF0:USTF0",1743400378808,0.36368,82176.0,82175.0,0.13834531]
["bitfinex-derivatives","BTCF0:USTF0",1743400379210,0.36268,82176.0,82175.0,0.13834531]
["bitfinex-derivatives","BTCF0:USTF0",1743400379504,0.36368,82176.0,82175.0,0.13834531]
["bitfinex-derivatives","BTCF0:USTF0",1743400379909,0.36368,82176.0,82175.0,0.17124531]
["bitfinex-derivatives","BTCF0:USTF0",1743400380109,0.36268,82176.0,82175.0,0.17124531]
["bitfinex-derivatives","BTCF0:USTF0",1743400380711,0.36268,82176.0,82175.0,0.20364531]
["bitfinex-derivatives","BTCF0:USTF0",1743400380911,0.36368,82176.0,82175.0,0.20364531]
["bitfinex-derivatives","BTCF0:USTF0",1743400382109,0.36268,82176.0,82175.0,0.20364531]
["bitfinex-derivatives","BTCF0:USTF0",1743400382412,0.36368,82176.0,82175.0,0.20364531]
["bitfinex-derivatives","BTCF0:USTF0",1743400386307,0.36368,82176.0,82175.0,0.17124531]
["bitfinex-derivatives","BTCF0:USTF0",1743400386515,0.36368,82176.0,82175.0,0.20204531]
["bitfinex-derivatives","BTCF0:USTF0",1743400387705,0.36368,82176.0,82175.0,0.17124531]
["bitfinex-derivatives","BTCF0:USTF0",1743400388609,0.36268,82176.0,82175.0,0.17224531]
["bitfinex-derivatives","BTCF0:USTF0",1743400388809,0.42698,82176.0,82175.0,0.17224531]
["bitfinex-derivatives","BTCF0:USTF0",1743400389007,0.42698,82176.0,82175.0,0.17124531]
["bitfinex-derivatives","BTCF0:USTF0",1743400389210,0.42598,82176.0,82175.0,0.17124531]
["bitfinex-derivatives","BTCF0:USTF0",1743400390416,0.42598,82176.0,82175.0,0.20314531]
["bitfinex-derivatives","BTCF0:USTF0",1743400390808,0.42598,82176.0,82175.0,0.17124531]
["bitfinex-derivatives","BTCF0:USTF0",1743400391415,0.06518,82176.0,82175.0,0.17124531]
["bitfinex-derivatives","BTCF0:USTF0",1743400391613,0.06518,82176.0,82175.0,0.13834531]
["bitfinex-derivatives","BTCF0:USTF0",1743400392411,0.29216402,82201.0,82200.0,0.1216764]
["bitfinex-derivatives","BTCF0:USTF0",1743400392609,0.29280402,82201.0,82200.0,0.6044364]
["bitfinex-derivatives","BTCF0:USTF0",1743400392820,0.29280402,82201.0,82200.0,0.6052364]
["bitfinex-derivatives","BTCF0:USTF0",1743400393316,0.29280402,82201.0,82200.0,0.60690036]
["bitfinex-derivatives","BTCF0:USTF0",1743400393517,0.29280402,82201.0,82200.0,0.63800036]
["bitfinex-derivatives","BTCF0:USTF0",1743400393720,0.29780402,82201.0,82200.0,0.67110036]
["bitfinex-derivatives","BTCF0:USTF0",1743400394813,0.30380402,82201.0,82200.0,0.67110036]
["bitfinex-derivatives","BTCF0:USTF0",1743400395205,0.01164,82201.0,82200.0,0.67110036]
["bitfinex-derivatives","BTCF0:USTF0",1743400395411,0.00564,82201.0,82200.0,0.67110036]
["bitfinex-derivatives","BTCF0:USTF0",1743400395611,0.005,82201.0,82200.0,0.67110036]
["bitfinex-derivatives","BTCF0:USTF0",1743400396121,0.0642,82203.0,82202.0,0.1216734]
["bitfinex-derivatives","BTCF0:USTF0",1743400396420,0.0642,82203.0,82202.0,0.12405736]
["bitfinex-derivatives","BTCF0:USTF0",1743400397619,0.0642,82203.0,82202.0,0.15405736]
["bitfinex-derivatives","BTCF0:USTF0",1743400397819,0.0652,82203.0,82202.0,0.15405736]
["bitfinex-derivatives","BTCF0:USTF0",1743400398827,0.0662,82203.0,82202.0,0.15405736]
["bitfinex-derivatives","BTCF0:USTF0",1743400399125,0.0672,82203.0,82202.0,0.15405736]
["bitfinex-derivatives","BTCF0:USTF0",1743400399720,0.0662,82203.0,82202.0,0.15405736]
["bitfinex-derivatives","BTCF0:USTF0",1743400401322,0.0642,82203.0,82202.0,0.15405736]
["bitfinex-derivatives","BTCF0:USTF0",1743400401528,0.0642,82203.0,82202.0,0.51485736]
["bitfinex-derivatives","BTCF0:USTF0",1743400402222,0.0642,82203.0,82202.0,0.54805736]
["bitfinex-derivatives","BTCF0:USTF0",1743400402421,0.0642,82203.0,82202.0,0.51485736]
["bitfinex-derivatives","BTCF0:USTF0",1743400404322,0.0642,82203.0,82202.0,0.12405736]
["bitfinex-derivatives","BTCF0:USTF0",1743400404720,0.425,82203.0,82202.0,0.12405736]
["bitfinex-derivatives","BTCF0:USTF0",1743400404918,0.5473919,82203.0,82202.0,0.12405736]
["bitfinex-derivatives","BTCF0:USTF0",1743400405119,0.5473919,82203.0,82202.0,0.07415736]
["bitfinex-derivatives","BTCF0:USTF0",1743400405822,0.5493919,82203.0,82202.0,0.07415736]
["bitfinex-derivatives","BTCF0:USTF0",1743400406021,0.5523919,82203.0,82202.0,0.07415736]
["bitfinex-derivatives","BTCF0:USTF0",1743400406323,0.5503919,82203.0,82202.0,0.07415736]
["bitfinex-derivatives","BTCF0:USTF0",1743400406528,0.5533919,82203.0,82202.0,0.07415736]
["bitfinex-derivatives","BTCF0:USTF0",1743400406725,0.5503919,82203.0,82202.0,0.07415736]
["bitfinex-derivatives","BTCF0:USTF0",1743400406929,0.6750427,82203.0,82202.0,0.07415736]
["bitfinex-derivatives","BTCF0:USTF0",1743400407115,0.1216764,82201.0,82200.0,0.1216756]
["bitfinex-derivatives","BTCF0:USTF0",1743400407430,0.1225164,82201.0,82200.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743400407725,0.1225164,82201.0,82196.0,0.1825175]
["bitfinex-derivatives","BTCF0:USTF0",1743400407726,0.1825292,82197.0,82196.0,0.1825175]
["bitfinex-derivatives","BTCF0:USTF0",1743400408024,0.1832892,82197.0,82196.0,0.1825175]
["bitfinex-derivatives","BTCF0:USTF0",1743400408327,0.2465892,82197.0,82196.0,0.1825175]
["bitfinex-derivatives","BTCF0:USTF0",1743400409429,0.2505892,82197.0,82196.0,0.1825175]
["bitfinex-derivatives","BTCF0:USTF0",1743400410320,0.2505892,82197.0,82196.0,0.19643646]
["bitfinex-derivatives","BTCF0:USTF0",1743400410530,0.2525892,82197.0,82196.0,0.19643646]
["bitfinex-derivatives","BTCF0:USTF0",1743400411319,0.07006,82197.0,82192.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743400411523,0.1216867,82193.0,82192.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743400411718,0.1224467,82193.0,82192.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743400412132,0.24410638,82193.0,82192.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743400412332,0.30570638,82193.0,82192.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743400412729,0.30570638,82193.0,82192.0,0.00082255]
["bitfinex-derivatives","BTCF0:USTF0",1743400412930,0.30870638,82193.0,82192.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743400413633,0.66950638,82193.0,82192.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743400414026,0.66950638,82193.0,82192.0,0.00082255]
["bitfinex-derivatives","BTCF0:USTF0",1743400414432,0.67350638,82193.0,82192.0,0.00082255]
["bitfinex-derivatives","BTCF0:USTF0",1743400414619,0.67350638,82193.0,82192.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743400415024,0.68767589,82193.0,82192.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743400415922,0.1217045,82181.0,82180.0,0.0608527]
["bitfinex-derivatives","BTCF0:USTF0",1743400416118,0.4833045,82181.0,82180.0,0.0608527]
["bitfinex-derivatives","BTCF0:USTF0",1743400416323,0.4833045,82181.0,82180.0,0.07530376]
["bitfinex-derivatives","BTCF0:USTF0",1743400416832,0.5462045,82181.0,82180.0,0.07530376]
["bitfinex-derivatives","BTCF0:USTF0",1743400417435,0.5462045,82181.0,82180.0,0.07614376]
["bitfinex-derivatives","BTCF0:USTF0",1743400418134,0.5462045,82181.0,82180.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743400418336,0.1217104,82177.0,82176.0,0.0608558]
["bitfinex-derivatives","BTCF0:USTF0",1743400418535,0.1225104,82177.0,82176.0,0.07434614]
["bitfinex-derivatives","BTCF0:USTF0",1743400418735,0.1225104,82177.0,82176.0,0.07506614]
["bitfinex-derivatives","BTCF0:USTF0",1743400419235,0.1875104,82177.0,82176.0,0.07506614]
["bitfinex-derivatives","BTCF0:USTF0",1743400419638,0.1875104,82177.0,82176.0,0.07606614]
["bitfinex-derivatives","BTCF0:USTF0",1743400419939,0.1875104,82177.0,82176.0,0.07706614]
["bitfinex-derivatives","BTCF0:USTF0",1743400424141,0.1875104,82177.0,82176.0,0.10936614]
["bitfinex-derivatives","BTCF0:USTF0",1743400424332,0.1875104,82177.0,82176.0,0.14076614]
["bitfinex-derivatives","BTCF0:USTF0",1743400424941,0.1550104,82177.0,82176.0,0.14076614]
["bitfinex-derivatives","BTCF0:USTF0",1743400425338,0.0008,82177.0,82176.0,0.14076614]
["bitfinex-derivatives","BTCF0:USTF0",1743400426139,0.1225104,82177.0,82176.0,0.14076614]
["bitfinex-derivatives","BTCF0:USTF0",1743400426638,0.0008,82177.0,82176.0,0.14076614]
["bitfinex-derivatives","BTCF0:USTF0",1743400426942,0.1225104,82177.0,82176.0,0.14076614]
["bitfinex-derivatives","BTCF0:USTF0",1743400427131,0.1551104,82177.0,82176.0,0.14076614]
["bitfinex-derivatives","BTCF0:USTF0",1743400433340,0.0008,82177.0,82176.0,0.14076614]
["bitfinex-derivatives","BTCF0:USTF0",1743400433541,0.36098255,82189.0,82188.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1743400433841,0.48339515,82189.0,82188.0,0.1224141]
["bitfinex-derivatives","BTCF0:USTF0",1743400434643,0.48339515,82189.0,82188.0,0.1848141]
["bitfinex-derivatives","BTCF0:USTF0",1743400434844,0.48539515,82189.0,82188.0,0.1848141]
["bitfinex-derivatives","BTCF0:USTF0",1743400435343,0.48739515,82189.0,82188.0,0.1848141]
["bitfinex-derivatives","BTCF0:USTF0",1743400438748,0.12659515,82189.0,82188.0,0.1848141]
["bitfinex-derivatives","BTCF0:USTF0",1743400438952,0.48739515,82189.0,82188.0,0.1848141]
["bitfinex-derivatives","BTCF0:USTF0",1743400439852,0.12659515,82189.0,82188.0,0.1848141]
["bitfinex-derivatives","BTCF0:USTF0",1743400440053,0.48739515,82189.0,82188.0,0.1848141]
["bitfinex-derivatives","BTCF0:USTF0",1743400440538,0.36570255,82189.0,82188.0,0.1848141]
["bitfinex-derivatives","BTCF0:USTF0",1743400442241,0.48739515,82189.0,82188.0,0.1848141]
["bitfinex-derivatives","BTCF0:USTF0",1743400450755,0.48739515,82189.0,82188.0,0.1536141]
["bitfinex-derivatives","BTCF0:USTF0",1743400450951,0.48739515,82189.0,82188.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743400451254,0.0608536,82180.0,82176.0,0.01370667]
["bitfinex-derivatives","BTCF0:USTF0",1743400451461,0.4825104,82177.0,82176.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743400451759,0.1217163,82173.0,82172.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1743400451948,0.1224363,82173.0,82172.0,0.0008425]
["bitfinex-derivatives","BTCF0:USTF0",1743400452251,0.1224363,82173.0,82172.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1743400452452,0.1863363,82173.0,82172.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1743400452654,0.30803151,82173.0,82172.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1743400453450,0.66783151,82173.0,82172.0,0.0007625]
["bitfinex-derivatives","BTCF0:USTF0",1743400453657,0.67083151,82173.0,82172.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1743400454159,0.67383151,82173.0,82172.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1743400458865,0.121746,82153.0,82152.0,0.5434163]
["bitfinex-derivatives","BTCF0:USTF0",1743400459158,0.121746,82153.0,82152.0,0.5440563]
["bitfinex-derivatives","BTCF0:USTF0",1743400459459,0.122466,82153.0,82152.0,0.5440563]
["bitfinex-derivatives","BTCF0:USTF0",1743400460056,0.122466,82153.0,82152.0,0.55754551]
["bitfinex-derivatives","BTCF0:USTF0",1743400460258,0.154566,82153.0,82152.0,0.56154551]
["bitfinex-derivatives","BTCF0:USTF0",1743400460563,0.154566,82153.0,82152.0,0.20074551]
["bitfinex-derivatives","BTCF0:USTF0",1743400460763,0.154566,82153.0,82152.0,0.23264551]
["bitfinex-derivatives","BTCF0:USTF0",1743400461856,0.154566,82153.0,82152.0,0.20074551]
["bitfinex-derivatives","BTCF0:USTF0",1743400462063,0.154566,82153.0,82152.0,0.07900291]
["bitfinex-derivatives","BTCF0:USTF0",1743400463867,0.184766,82153.0,82152.0,0.07900291]
["bitfinex-derivatives","BTCF0:USTF0",1743400466166,0.184766,82153.0,82152.0,0.11100291]
["bitfinex-derivatives","BTCF0:USTF0",1743400468770,0.152666,82153.0,82152.0,0.11100291]
["bitfinex-derivatives","BTCF0:USTF0",1743400469762,0.185666,82153.0,82152.0,0.11100291]
["bitfinex-derivatives","BTCF0:USTF0",1743400475169,0.122466,82153.0,82152.0,0.11100291]
["bitfinex-derivatives","BTCF0:USTF0",1743400475365,0.00072,82153.0,82152.0,0.11100291]
["bitfinex-derivatives","BTCF0:USTF0",1743400475565,0.122466,82153.0,82152.0,0.11100291]
["bitfinex-derivatives","BTCF0:USTF0",1743400476063,0.00072,82153.0,82152.0,0.11100291]
["bitfinex-derivatives","BTCF0:USTF0",1743400477377,0.122466,82153.0,82152.0,0.11100291]
["bitfinex-derivatives","BTCF0:USTF0",1743400477874,0.00072,82153.0,82152.0,0.11100291]
["bitfinex-derivatives","BTCF0:USTF0",1743400478975,0.122466,82153.0,82152.0,0.11100291]
["bitfinex-derivatives","BTCF0:USTF0",1743400481263,0.00072,82153.0,82152.0,0.11100291]
["bitfinex-derivatives","BTCF0:USTF0",1743400482166,0.122466,82153.0,82152.0,0.11100291]
["bitfinex-derivatives","BTCF0:USTF0",1743400483174,0.154866,82153.0,82152.0,0.11100291]
["bitfinex-derivatives","BTCF0:USTF0",1743400484173,0.186966,82153.0,82152.0,0.11100291]
["bitfinex-derivatives","BTCF0:USTF0",1743400487377,0.06522,82153.0,82152.0,0.11100291]
["bitfinex-derivatives","BTCF0:USTF0",1743400487682,0.00072,82153.0,82152.0,0.11100291]
["bitfinex-derivatives","BTCF0:USTF0",1743400487869,0.3608,82163.0,82160.0,0.1217356]
["bitfinex-derivatives","BTCF0:USTF0",1743400488179,0.00102255,82161.0,82160.0,0.1225756]
["bitfinex-derivatives","BTCF0:USTF0",1743400488577,0.00018255,82161.0,82160.0,0.1225756]
["bitfinex-derivatives","BTCF0:USTF0",1743400488879,0.00018255,82161.0,82160.0,0.1875756]
["bitfinex-derivatives","BTCF0:USTF0",1743400492081,0.00090255,82161.0,82160.0,0.1875756]
["bitfinex-derivatives","BTCF0:USTF0",1743400492381,0.12263665,82161.0,82160.0,0.1875756]
["bitfinex-derivatives","BTCF0:USTF0",1743400492570,0.18723665,82161.0,82160.0,0.1875756]
["bitfinex-derivatives","BTCF0:USTF0",1743400492772,0.06550255,82161.0,82160.0,0.1875756]
["bitfinex-derivatives","BTCF0:USTF0",1743400494481,0.18723665,82161.0,82160.0,0.1875756]
["bitfinex-derivatives","BTCF0:USTF0",1743400494782,0.18723665,82161.0,82160.0,0.1225756]
["bitfinex-derivatives","BTCF0:USTF0",1743400498166,0.18723665,82161.0,82160.0,0.1529756]
["bitfinex-derivatives","BTCF0:USTF0",1743400499381,0.18723665,82161.0,82160.0,0.5137756]
["bitfinex-derivatives","BTCF0:USTF0",1743400499783,0.18723665,82161.0,82160.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743400500077,0.1217356,82160.0,82159.0,0.1217368]
["bitfinex-derivatives","BTCF0:USTF0",1743400500283,0.1224556,82160.0,82159.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743400500483,0.1224556,82160.0,82157.0,0.1217388]
["bitfinex-derivatives","BTCF0:USTF0",1743400500484,0.1217489,82152.0,82151.0,0.18261]
["bitfinex-derivatives","BTCF0:USTF0",1743400500672,0.00072,82152.0,82151.0,0.2442013]
["bitfinex-derivatives","BTCF0:USTF0",1743400500870,0.0321,82152.0,82151.0,0.2773013]
["bitfinex-derivatives","BTCF0:USTF0",1743400501069,0.06592,82152.0,82151.0,0.2773013]
["bitfinex-derivatives","BTCF0:USTF0",1743400501275,0.0652,82152.0,82151.0,0.2773013]
["bitfinex-derivatives","BTCF0:USTF0",1743400501476,0.06496,82152.0,82151.0,0.2773013]
["bitfinex-derivatives","BTCF0:USTF0",1743400501783,0.065,82152.0,82151.0,0.2773013]
["bitfinex-derivatives","BTCF0:USTF0",1743400502179,0.065,82152.0,82151.0,0.29064033]
["bitfinex-derivatives","BTCF0:USTF0",1743400502584,0.0319,82152.0,82151.0,0.29064033]
["bitfinex-derivatives","BTCF0:USTF0",1743400502777,0.0319,82152.0,82151.0,0.29364033]
["bitfinex-derivatives","BTCF0:USTF0",1743400503177,0.1867475,82152.0,82151.0,0.29364033]
["bitfinex-derivatives","BTCF0:USTF0",1743400503377,0.1859475,82152.0,82151.0,0.29464033]
["bitfinex-derivatives","BTCF0:USTF0",1743400503583,0.1867475,82152.0,82151.0,0.29464033]
["bitfinex-derivatives","BTCF0:USTF0",1743400503984,0.1867475,82152.0,82151.0,0.65544033]
["bitfinex-derivatives","BTCF0:USTF0",1743400504381,0.1867475,82152.0,82151.0,0.62234033]
["bitfinex-derivatives","BTCF0:USTF0",1743400505279,0.1867475,82152.0,82151.0,0.65404033]
["bitfinex-derivatives","BTCF0:USTF0",1743400506385,0.065,82152.0,82151.0,0.65404033]
["bitfinex-derivatives","BTCF0:USTF0",1743400506686,0.1867475,82152.0,82151.0,0.65404033]
["bitfinex-derivatives","BTCF0:USTF0",1743400507688,0.1867475,82152.0,82151.0,0.65570474]
["bitfinex-derivatives","BTCF0:USTF0",1743400510286,1e-08,82152.0,82151.0,0.65570474]
["bitfinex-derivatives","BTCF0:USTF0",1743400510491,0.0318,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1743400510683,0.0318,82156.0,82155.0,0.122743]
["bitfinex-derivatives","BTCF0:USTF0",1743400510883,0.0318,82156.0,82155.0,0.12440741]
["bitfinex-derivatives","BTCF0:USTF0",1743400511191,0.1535415,82156.0,82155.0,0.12440741]
["bitfinex-derivatives","BTCF0:USTF0",1743400511382,0.1535415,82156.0,82155.0,0.18880741]
["bitfinex-derivatives","BTCF0:USTF0",1743400511383,0.15450151,82156.0,82155.0,0.18880741]
["bitfinex-derivatives","BTCF0:USTF0",1743400512787,0.15450151,82156.0,82155.0,0.18980741]
["bitfinex-derivatives","BTCF0:USTF0",1743400513486,0.15450151,82156.0,82155.0,0.19180741]
["bitfinex-derivatives","BTCF0:USTF0",1743400515091,0.15450151,82156.0,82155.0,0.16020741]
["bitfinex-derivatives","BTCF0:USTF0",1743400517703,0.15450151,82156.0,82155.0,0.00566441]
["bitfinex-derivatives","BTCF0:USTF0",1743400518598,0.15450151,82156.0,82155.0,0.12740741]
["bitfinex-derivatives","BTCF0:USTF0",1743400518892,0.51530151,82156.0,82155.0,0.00566441]
["bitfinex-derivatives","BTCF0:USTF0",1743400519095,0.51530151,82156.0,82155.0,0.00466441]
["bitfinex-derivatives","BTCF0:USTF0",1743400519295,0.51530151,82156.0,82155.0,0.00562441]
["bitfinex-derivatives","BTCF0:USTF0",1743400520094,0.51530151,82156.0,82155.0,0.12736741]
["bitfinex-derivatives","BTCF0:USTF0",1743400522395,0.15450151,82156.0,82155.0,0.12736741]
["bitfinex-derivatives","BTCF0:USTF0",1743400522789,0.18510151,82156.0,82155.0,0.12736741]
["bitfinex-derivatives","BTCF0:USTF0",1743400528390,0.00096001,82156.0,82155.0,0.12736741]
["bitfinex-derivatives","BTCF0:USTF0",1743400528596,0.00096001,82156.0,82155.0,0.58146741]
["bitfinex-derivatives","BTCF0:USTF0",1743400528896,0.00018255,82161.0,82160.0,0.1217356]
["bitfinex-derivatives","BTCF0:USTF0",1743400529095,0.00114256,82161.0,82160.0,0.1839956]
["bitfinex-derivatives","BTCF0:USTF0",1743400529900,0.00114256,82161.0,82160.0,0.18566001]
["bitfinex-derivatives","BTCF0:USTF0",1743400530200,0.12287666,82161.0,82160.0,0.18566001]
["bitfinex-derivatives","BTCF0:USTF0",1743400539807,0.00114256,82161.0,82160.0,0.18566001]
["bitfinex-derivatives","BTCF0:USTF0",1743400542508,0.03194256,82161.0,82160.0,0.18566001]
["bitfinex-derivatives","BTCF0:USTF0",1743400544112,0.15367666,82161.0,82160.0,0.18566001]
["bitfinex-derivatives","BTCF0:USTF0",1743400545209,0.03194256,82161.0,82160.0,0.18566001]
["bitfinex-derivatives","BTCF0:USTF0",1743400545812,0.00114256,82161.0,82160.0,0.18566001]
["bitfinex-derivatives","BTCF0:USTF0",1743400547716,0.00114256,82161.0,82160.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1743400548014,0.00114256,82161.0,82160.0,0.54846001]
["bitfinex-derivatives","BTCF0:USTF0",1743400548206,0.00018255,82161.0,82160.0,0.54746001]
["bitfinex-derivatives","BTCF0:USTF0",1743400548405,0.00018255,82161.0,82160.0,0.54846001]
["bitfinex-derivatives","BTCF0:USTF0",1743400548606,0.21896362,82170.0,82169.0,0.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1743400548799,0.21896362,82170.0,82169.0,0.4825223]
["bitfinex-derivatives","BTCF0:USTF0",1743400549003,0.22000363,82170.0,82169.0,0.48522671]
["bitfinex-derivatives","BTCF0:USTF0",1743400549200,0.22000363,82170.0,82169.0,0.54702671]
["bitfinex-derivatives","BTCF0:USTF0",1743400550313,0.25220363,82170.0,82169.0,0.54702671]
["bitfinex-derivatives","BTCF0:USTF0",1743400550706,0.25320363,82170.0,82169.0,0.54702671]
["bitfinex-derivatives","BTCF0:USTF0",1743400551818,0.03424001,82170.0,82169.0,0.54702671]
["bitfinex-derivatives","BTCF0:USTF0",1743400552413,0.15596081,82170.0,82169.0,0.54702671]
["bitfinex-derivatives","BTCF0:USTF0",1743400555507,0.15596081,82170.0,82169.0,0.18622671]
["bitfinex-derivatives","BTCF0:USTF0",1743400555714,0.15596081,82170.0,82169.0,0.54702671]
["bitfinex-derivatives","BTCF0:USTF0",1743400556016,0.15596081,82170.0,82169.0,0.18622671]
["bitfinex-derivatives","BTCF0:USTF0",1743400556210,0.18786081,82170.0,82169.0,0.54702671]
["bitfinex-derivatives","BTCF0:USTF0",1743400557608,0.18786081,82170.0,82169.0,0.18622671]
["bitfinex-derivatives","BTCF0:USTF0",1743400557802,0.06614001,82170.0,82169.0,0.54702671]
["bitfinex-derivatives","BTCF0:USTF0",1743400558301,0.00304001,82170.0,82169.0,0.54702671]
["bitfinex-derivatives","BTCF0:USTF0",1743400558706,0.03594001,82170.0,82169.0,0.54702671]
["bitfinex-derivatives","BTCF0:USTF0",1743400559207,0.06686001,82170.0,82169.0,0.54702671]
["bitfinex-derivatives","BTCF0:USTF0",1743400559920,0.06586001,82170.0,82169.0,0.54702671]
["bitfinex-derivatives","BTCF0:USTF0",1743400560116,0.06486001,82170.0,82169.0,0.54702671]
["bitfinex-derivatives","BTCF0:USTF0",1743400560707,0.06486001,82170.0,82169.0,0.18622671]
["bitfinex-derivatives","BTCF0:USTF0",1743400560907,0.06486001,82170.0,82169.0,0.54702671]
["bitfinex-derivatives","BTCF0:USTF0",1743400562117,0.06486001,82170.0,82169.0,0.18622671]
["bitfinex-derivatives","BTCF0:USTF0",1743400562317,0.06486001,82170.0,82169.0,0.54702671]
["bitfinex-derivatives","BTCF0:USTF0",1743400562818,0.06486001,82170.0,82169.0,0.18622671]
["bitfinex-derivatives","BTCF0:USTF0",1743400563018,0.06486001,82170.0,82169.0,0.54702671]
["bitfinex-derivatives","BTCF0:USTF0",1743400563818,0.06486001,82170.0,82169.0,0.18622671]
["bitfinex-derivatives","BTCF0:USTF0",1743400564015,0.18658081,82170.0,82169.0,0.48522671]
["bitfinex-derivatives","BTCF0:USTF0",1743400564319,0.30828046,82170.0,82169.0,0.00270441]
["bitfinex-derivatives","BTCF0:USTF0",1743400564612,0.30828046,82170.0,82169.0,0.00166441]
["bitfinex-derivatives","BTCF0:USTF0",1743400565005,0.30828046,82170.0,82169.0,0.12338671]
["bitfinex-derivatives","BTCF0:USTF0",1743400565529,0.30828046,82170.0,82169.0,0.00166441]
["bitfinex-derivatives","BTCF0:USTF0",1743400565707,0.31028046,82170.0,82169.0,0.00166441]
["bitfinex-derivatives","BTCF0:USTF0",1743400567017,0.31228046,82170.0,82169.0,0.00166441]
["bitfinex-derivatives","BTCF0:USTF0",1743400567519,0.31228046,82170.0,82169.0,0.00266441]
["bitfinex-derivatives","BTCF0:USTF0",1743400567711,0.31228046,82170.0,82169.0,0.00166441]
["bitfinex-derivatives","BTCF0:USTF0",1743400570305,0.41308401,82170.0,82169.0,0.00166441]
["bitfinex-derivatives","BTCF0:USTF0",1743400570504,0.41308401,82170.0,82169.0,0.00270441]
["bitfinex-derivatives","BTCF0:USTF0",1743400572221,0.41308401,82170.0,82169.0,0.00166441]
["bitfinex-derivatives","BTCF0:USTF0",1743400573518,0.41308401,82170.0,82169.0,0.00262441]
["bitfinex-derivatives","BTCF0:USTF0",1743400574223,0.1217326,82162.0,82161.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743400574425,0.4832126,82162.0,82161.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1743400574624,0.4832126,82162.0,82161.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743400575216,0.5450126,82162.0,82161.0,0.12191665]
["bitfinex-derivatives","BTCF0:USTF0",1743400575416,0.1842126,82162.0,82161.0,0.12291665]
["bitfinex-derivatives","BTCF0:USTF0",1743400576520,0.1842126,82162.0,82161.0,0.15371665]
["bitfinex-derivatives","BTCF0:USTF0",1743400577327,0.40303293,82162.0,82161.0,0.15371665]
["bitfinex-derivatives","BTCF0:USTF0",1743400580222,0.37303293,82162.0,82161.0,0.15371665]
["bitfinex-derivatives","BTCF0:USTF0",1743400581831,0.34123293,82162.0,82161.0,0.15371665]
["bitfinex-derivatives","BTCF0:USTF0",1743400582623,0.37273293,82162.0,82161.0,0.15371665]
["bitfinex-derivatives","BTCF0:USTF0",1743400586337,0.1539126,82162.0,82161.0,0.15371665]
["bitfinex-derivatives","BTCF0:USTF0",1743400586728,0.1843126,82162.0,82161.0,0.15371665]
["bitfinex-derivatives","BTCF0:USTF0",1743400591429,0.40313293,82162.0,82161.0,0.15371665]
["bitfinex-derivatives","BTCF0:USTF0",1743400594430,0.1843126,82162.0,82161.0,0.15371665]
["bitfinex-derivatives","BTCF0:USTF0",1743400595731,0.00068,82162.0,82161.0,0.15371665]
["bitfinex-derivatives","BTCF0:USTF0",1743400596535,0.1224126,82162.0,82161.0,0.15371665]
["bitfinex-derivatives","BTCF0:USTF0",1743400597224,0.00068,82162.0,82161.0,0.15371665]
["bitfinex-derivatives","BTCF0:USTF0",1743400597828,0.1224126,82162.0,82161.0,0.15371665]
["bitfinex-derivatives","BTCF0:USTF0",1743400598832,0.00068,82162.0,82161.0,0.15371665]
["bitfinex-derivatives","BTCF0:USTF0",1743400599734,0.1224126,82162.0,82161.0,0.15371665]
["bitfinex-derivatives","BTCF0:USTF0",1743400600441,0.1875126,82162.0,82161.0,0.15371665]
["bitfinex-derivatives","BTCF0:USTF0",1743400604344,0.1875126,82162.0,82161.0,0.18561665]
["bitfinex-derivatives","BTCF0:USTF0",1743400610243,0.06578,82162.0,82161.0,0.18561665]
["bitfinex-derivatives","BTCF0:USTF0",1743400610745,0.1875126,82162.0,82161.0,0.18561665]
["bitfinex-derivatives","BTCF0:USTF0",1743400611047,0.00068,82162.0,82161.0,0.18561665]
["bitfinex-derivatives","BTCF0:USTF0",1743400611441,0.21967548,82162.0,82161.0,0.18561665]
["bitfinex-derivatives","BTCF0:USTF0",1743400611641,0.22003549,82162.0,82161.0,0.18561665]
["bitfinex-derivatives","BTCF0:USTF0",1743400613750,0.25093549,82162.0,82161.0,0.18561665]
["bitfinex-derivatives","BTCF0:USTF0",1743400614450,0.15367261,82162.0,82161.0,0.18561665]
["bitfinex-derivatives","BTCF0:USTF0",1743400615844,0.15367261,82162.0,82161.0,0.54641665]
["bitfinex-derivatives","BTCF0:USTF0",1743400616650,0.03194001,82162.0,82161.0,0.54641665]
["bitfinex-derivatives","BTCF0:USTF0",1743400617445,0.15367261,82162.0,82161.0,0.54641665]
["bitfinex-derivatives","BTCF0:USTF0",1743400618058,0.18667261,82162.0,82161.0,0.66797665]
["bitfinex-derivatives","BTCF0:USTF0",1743400618859,0.18667261,82162.0,82161.0,0.30717665]
["bitfinex-derivatives","BTCF0:USTF0",1743400619044,0.18667261,82162.0,82161.0,0.66797665]
["bitfinex-derivatives","BTCF0:USTF0",1743400619347,0.18667261,82162.0,82161.0,0.51451665]
["bitfinex-derivatives","BTCF0:USTF0",1743400621240,0.18667261,82162.0,82161.0,0.48371665]
["bitfinex-derivatives","BTCF0:USTF0",1743400622547,0.18667261,82162.0,82161.0,0.12291665]
["bitfinex-derivatives","BTCF0:USTF0",1743400628150,0.18667261,82162.0,82161.0,0.13618602]
["bitfinex-derivatives","BTCF0:USTF0",1743400629650,0.30838411,82162.0,82134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743400629856,0.4825534,82148.0,82147.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743400630057,0.4833134,82148.0,82147.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743400630456,0.5481134,82148.0,82147.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743400630756,0.55714522,82148.0,82147.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743400631163,0.55714522,82148.0,82147.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743400631359,0.55714522,82148.0,82147.0,0.1264349]
["bitfinex-derivatives","BTCF0:USTF0",1743400632656,0.55814522,82148.0,82147.0,0.1264349]
["bitfinex-derivatives","BTCF0:USTF0",1743400633262,0.55814522,82148.0,82147.0,0.1224349]
["bitfinex-derivatives","BTCF0:USTF0",1743400633467,0.55914522,82148.0,82147.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743400634056,0.68087746,82148.0,82147.0,0.1224349]
["bitfinex-derivatives","BTCF0:USTF0",1743400638169,0.68087746,82148.0,82147.0,0.1864349]
["bitfinex-derivatives","BTCF0:USTF0",1743400640878,0.55914522,82148.0,82147.0,0.1864349]
["bitfinex-derivatives","BTCF0:USTF0",1743400642374,0.19834522,82148.0,82147.0,0.1864349]
["bitfinex-derivatives","BTCF0:USTF0",1743400645178,0.13354522,82148.0,82147.0,0.1864349]
["bitfinex-derivatives","BTCF0:USTF0",1743400645473,0.00276,82148.0,82147.0,0.1864349]
["bitfinex-derivatives","BTCF0:USTF0",1743400645782,0.002,82148.0,82147.0,0.1864349]
["bitfinex-derivatives","BTCF0:USTF0",1743400646582,0.2185768,82151.0,82150.0,0.1217504]
["bitfinex-derivatives","BTCF0:USTF0",1743400646769,0.2192568,82151.0,82150.0,0.4832304]
["bitfinex-derivatives","BTCF0:USTF0",1743400646968,0.2185768,82151.0,82150.0,0.4832304]
["bitfinex-derivatives","BTCF0:USTF0",1743400647169,0.2192568,82151.0,82150.0,0.4832304]
["bitfinex-derivatives","BTCF0:USTF0",1743400647477,0.00919064,82166.0,82150.0,0.4832304]
["bitfinex-derivatives","BTCF0:USTF0",1743400647478,0.18225499,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1743400647679,0.18317499,82156.0,82155.0,0.244143]
["bitfinex-derivatives","BTCF0:USTF0",1743400648075,0.18317499,82156.0,82155.0,0.305943]
["bitfinex-derivatives","BTCF0:USTF0",1743400648866,0.25489166,82174.0,82161.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1743400649072,0.25605166,82174.0,82173.0,0.4825163]
["bitfinex-derivatives","BTCF0:USTF0",1743400649270,0.25605166,82174.0,82173.0,0.4836763]
["bitfinex-derivatives","BTCF0:USTF0",1743400649874,0.25605166,82174.0,82173.0,0.5452763]
["bitfinex-derivatives","BTCF0:USTF0",1743400650970,0.25605166,82174.0,82173.0,0.5482763]
["bitfinex-derivatives","BTCF0:USTF0",1743400651572,0.25605166,82174.0,82173.0,0.5462763]
["bitfinex-derivatives","BTCF0:USTF0",1743400651880,0.25605166,82174.0,82173.0,0.5472763]
["bitfinex-derivatives","BTCF0:USTF0",1743400652079,0.00116,82174.0,82173.0,0.5472763]
["bitfinex-derivatives","BTCF0:USTF0",1743400652272,0.1217086,82179.0,82178.0,0.1217089]
["bitfinex-derivatives","BTCF0:USTF0",1743400652581,0.1228686,82179.0,82178.0,0.1228689]
["bitfinex-derivatives","BTCF0:USTF0",1743400653180,0.1228686,82179.0,82178.0,0.1874689]
["bitfinex-derivatives","BTCF0:USTF0",1743400654688,0.1850686,82179.0,82178.0,0.1874689]
["bitfinex-derivatives","BTCF0:USTF0",1743400655985,0.1850686,82179.0,82178.0,0.1561689]
["bitfinex-derivatives","BTCF0:USTF0",1743400656189,0.0608558,82177.0,82173.0,0.01298116]
["bitfinex-derivatives","BTCF0:USTF0",1743400656383,0.1217149,82174.0,82173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743400656582,0.1217252,82168.0,82167.0,0.1825807]
["bitfinex-derivatives","BTCF0:USTF0",1743400656886,0.1225252,82168.0,82167.0,0.2163807]
["bitfinex-derivatives","BTCF0:USTF0",1743400657088,0.1859252,82168.0,82167.0,0.2472807]
["bitfinex-derivatives","BTCF0:USTF0",1743400657781,0.1849252,82168.0,82167.0,0.2472807]
["bitfinex-derivatives","BTCF0:USTF0",1743400658184,0.1839252,82168.0,82167.0,0.2472807]
["bitfinex-derivatives","BTCF0:USTF0",1743400658388,0.1839252,82168.0,82167.0,0.2502807]
["bitfinex-derivatives","BTCF0:USTF0",1743400659186,0.1839252,82168.0,82167.0,0.2532807]
["bitfinex-derivatives","BTCF0:USTF0",1743400660091,0.1839252,82168.0,82167.0,0.2223807]
["bitfinex-derivatives","BTCF0:USTF0",1743400660686,0.1839252,82168.0,82167.0,0.23529975]
["bitfinex-derivatives","BTCF0:USTF0",1743400660998,0.1839252,82168.0,82167.0,0.26849975]
["bitfinex-derivatives","BTCF0:USTF0",1743400661987,0.0642,82168.0,82167.0,0.26849975]
["bitfinex-derivatives","BTCF0:USTF0",1743400662194,0.1217184,82172.0,82171.0,0.060859]
["bitfinex-derivatives","BTCF0:USTF0",1743400662386,0.1223584,82172.0,82171.0,0.156059]
["bitfinex-derivatives","BTCF0:USTF0",1743400663303,0.1223584,82172.0,82171.0,0.123259]
["bitfinex-derivatives","BTCF0:USTF0",1743400663502,0.1223584,82172.0,82171.0,0.061659]
["bitfinex-derivatives","BTCF0:USTF0",1743400663707,0.1223584,82172.0,82171.0,0.063659]
["bitfinex-derivatives","BTCF0:USTF0",1743400664099,0.1223584,82172.0,82171.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1743400672107,0.1223584,82172.0,82171.0,0.097359]
["bitfinex-derivatives","BTCF0:USTF0",1743400672304,0.1223584,82172.0,82171.0,0.129759]
["bitfinex-derivatives","BTCF0:USTF0",1743400674912,0.00064,82172.0,82171.0,0.129759]
["bitfinex-derivatives","BTCF0:USTF0",1743400675119,0.1550578,82172.0,82171.0,0.129759]
["bitfinex-derivatives","BTCF0:USTF0",1743400675318,0.03334,82172.0,82171.0,0.129759]
["bitfinex-derivatives","BTCF0:USTF0",1743400675708,0.1550578,82172.0,82171.0,0.129759]
["bitfinex-derivatives","BTCF0:USTF0",1743400677215,0.03334,82172.0,82171.0,0.129759]
["bitfinex-derivatives","BTCF0:USTF0",1743400678115,0.1550578,82172.0,82171.0,0.129759]
["bitfinex-derivatives","BTCF0:USTF0",1743400688023,0.1882578,82172.0,82171.0,0.129759]
["bitfinex-derivatives","BTCF0:USTF0",1743400691431,0.1882578,82172.0,82171.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1743400692331,0.1882578,82172.0,82171.0,0.128859]
["bitfinex-derivatives","BTCF0:USTF0",1743400694530,0.1882578,82172.0,82171.0,0.161059]
["bitfinex-derivatives","BTCF0:USTF0",1743400701737,0.1882578,82172.0,82171.0,0.128859]
["bitfinex-derivatives","BTCF0:USTF0",1743400702332,0.1882578,82172.0,82171.0,0.097059]
["bitfinex-derivatives","BTCF0:USTF0",1743400703129,0.1882578,82172.0,82171.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743400703328,0.40629153,82172.0,82171.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743400705339,0.40629153,82172.0,82171.0,0.1265193]
["bitfinex-derivatives","BTCF0:USTF0",1743400707035,0.1882578,82172.0,82171.0,0.1265193]
["bitfinex-derivatives","BTCF0:USTF0",1743400707241,0.1882578,82172.0,82171.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743400709444,0.1882578,82172.0,82171.0,0.1265193]
["bitfinex-derivatives","BTCF0:USTF0",1743400710937,0.1882578,82172.0,82171.0,0.1585193]
["bitfinex-derivatives","BTCF0:USTF0",1743400711744,0.1882578,82172.0,82171.0,0.1265193]
["bitfinex-derivatives","BTCF0:USTF0",1743400714538,0.1882578,82172.0,82171.0,0.1587193]
["bitfinex-derivatives","BTCF0:USTF0",1743400715644,0.1882578,82172.0,82171.0,0.1887193]
["bitfinex-derivatives","BTCF0:USTF0",1743400719742,0.1882578,82172.0,82171.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743400720142,0.1882578,82172.0,82171.0,0.1887193]
["bitfinex-derivatives","BTCF0:USTF0",1743400726254,0.1882578,82172.0,82171.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743400727254,0.1882578,82172.0,82171.0,0.1887193]
["bitfinex-derivatives","BTCF0:USTF0",1743400728159,0.1882578,82172.0,82171.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743400729651,0.1882578,82172.0,82171.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743400734956,0.1882578,82172.0,82171.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743400735355,0.1882578,82172.0,82171.0,0.1891193]
["bitfinex-derivatives","BTCF0:USTF0",1743400737665,0.1882578,82172.0,82171.0,0.2200193]
["bitfinex-derivatives","BTCF0:USTF0",1743400738774,0.1550578,82172.0,82171.0,0.2200193]
["bitfinex-derivatives","BTCF0:USTF0",1743400739274,0.1855578,82172.0,82171.0,0.2200193]
["bitfinex-derivatives","BTCF0:USTF0",1743400740767,0.1223578,82172.0,82171.0,0.2200193]
["bitfinex-derivatives","BTCF0:USTF0",1743400741875,0.1223578,82172.0,82171.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743400742074,0.1223578,82172.0,82171.0,0.2200193]
["bitfinex-derivatives","BTCF0:USTF0",1743400742283,0.1534578,82172.0,82171.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743400742986,0.1534578,82172.0,82171.0,0.2200193]
["bitfinex-derivatives","BTCF0:USTF0",1743400743980,0.1534578,82172.0,82171.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743400744183,0.1534578,82172.0,82171.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743400744381,0.1534578,82172.0,82171.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743400744577,0.1534578,82172.0,82171.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1743400746382,0.1534578,82172.0,82171.0,0.1891593]
["bitfinex-derivatives","BTCF0:USTF0",1743400748182,0.1534578,82172.0,82171.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1743400749484,0.1534578,82172.0,82171.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743400749881,0.1534578,82172.0,82171.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743400750283,0.1534578,82172.0,82171.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743400751480,0.1534578,82172.0,82171.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743400753683,0.1534578,82172.0,82171.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743400753887,0.1534578,82172.0,82171.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1743400754195,0.1534578,82172.0,82171.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743400754395,0.1534578,82172.0,82171.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1743400762300,0.1534578,82172.0,82171.0,0.1891993]
["bitfinex-derivatives","BTCF0:USTF0",1743400762894,0.1534578,82172.0,82171.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1743400764999,0.1534578,82172.0,82171.0,0.1891993]
["bitfinex-derivatives","BTCF0:USTF0",1743400766000,0.1534578,82172.0,82171.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1743400766197,0.37231511,82172.0,82171.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1743400768004,0.38509506,82172.0,82171.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1743400769497,0.38509506,82172.0,82171.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1743400769705,0.38509506,82172.0,82171.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743400770391,0.37231511,82172.0,82171.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743400771006,0.34121511,82172.0,82171.0,0.1587193]
["bitfinex-derivatives","BTCF0:USTF0",1743400771194,0.21949731,82172.0,82171.0,0.1579193]
["bitfinex-derivatives","BTCF0:USTF0",1743400771398,0.21949731,82172.0,82171.0,0.1587993]
["bitfinex-derivatives","BTCF0:USTF0",1743400771904,0.34121511,82172.0,82171.0,0.1587993]
["bitfinex-derivatives","BTCF0:USTF0",1743400772898,0.34121511,82172.0,82171.0,0.1919993]
["bitfinex-derivatives","BTCF0:USTF0",1743400773407,0.21949731,82172.0,82171.0,0.1919993]
["bitfinex-derivatives","BTCF0:USTF0",1743400773706,0.34121511,82172.0,82171.0,0.1919993]
["bitfinex-derivatives","BTCF0:USTF0",1743400774103,0.1223578,82172.0,82171.0,0.1919993]
["bitfinex-derivatives","BTCF0:USTF0",1743400775701,0.00064,82172.0,82171.0,0.1919993]
["bitfinex-derivatives","BTCF0:USTF0",1743400778404,0.21885731,82177.0,82176.0,0.1217119]
["bitfinex-derivatives","BTCF0:USTF0",1743400778598,0.21985731,82177.0,82176.0,0.1227119]
["bitfinex-derivatives","BTCF0:USTF0",1743400778795,0.00018255,82182.0,82181.0,0.1217045]
["bitfinex-derivatives","BTCF0:USTF0",1743400779001,0.00018255,82182.0,82181.0,0.6047445]
["bitfinex-derivatives","BTCF0:USTF0",1743400779201,0.00935353,82187.0,82186.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1743400779498,0.001,82187.0,82186.0,0.1226971]
["bitfinex-derivatives","BTCF0:USTF0",1743400780202,0.001,82187.0,82186.0,0.1855971]
["bitfinex-derivatives","BTCF0:USTF0",1743400780707,0.004,82187.0,82186.0,0.1855971]
["bitfinex-derivatives","BTCF0:USTF0",1743400781905,0.003,82187.0,82186.0,0.1865971]
["bitfinex-derivatives","BTCF0:USTF0",1743400782305,0.18211374,82188.0,82187.0,0.1216956]
["bitfinex-derivatives","BTCF0:USTF0",1743400782610,0.18311374,82188.0,82187.0,0.1226956]
["bitfinex-derivatives","BTCF0:USTF0",1743400782909,0.18311374,82188.0,82187.0,0.1863956]
["bitfinex-derivatives","BTCF0:USTF0",1743400783703,0.18311374,82188.0,82187.0,0.5471956]
["bitfinex-derivatives","BTCF0:USTF0",1743400784910,0.18311374,82188.0,82187.0,0.5481956]
["bitfinex-derivatives","BTCF0:USTF0",1743400785115,0.001,82188.0,82187.0,0.5481956]
["bitfinex-derivatives","BTCF0:USTF0",1743400785905,0.001,82188.0,82187.0,0.5491956]
["bitfinex-derivatives","BTCF0:USTF0",1743400787198,0.0337,82188.0,82187.0,0.5491956]
["bitfinex-derivatives","BTCF0:USTF0",1743400789307,0.0327,82188.0,82187.0,0.5491956]
["bitfinex-derivatives","BTCF0:USTF0",1743400791010,0.0327,82188.0,82187.0,0.1883956]
["bitfinex-derivatives","BTCF0:USTF0",1743400791319,0.0337,82188.0,82187.0,0.5491956]
["bitfinex-derivatives","BTCF0:USTF0",1743400791518,0.0327,82188.0,82187.0,0.5491956]
["bitfinex-derivatives","BTCF0:USTF0",1743400791716,0.0309,82193.0,82192.0,0.1216882]
["bitfinex-derivatives","BTCF0:USTF0",1743400791904,0.0648,82193.0,82192.0,0.1226882]
["bitfinex-derivatives","BTCF0:USTF0",1743400792514,0.0339,82193.0,82192.0,0.1226882]
["bitfinex-derivatives","BTCF0:USTF0",1743400792811,0.001,82193.0,82192.0,0.1226882]
["bitfinex-derivatives","BTCF0:USTF0",1743400793005,0.18211374,82198.0,82194.0,0.0608424]
["bitfinex-derivatives","BTCF0:USTF0",1743400793207,0.18343374,82198.0,82197.0,0.1216808]
["bitfinex-derivatives","BTCF0:USTF0",1743400793413,0.18343374,82198.0,82197.0,0.1229608]
["bitfinex-derivatives","BTCF0:USTF0",1743400794719,0.18543374,82198.0,82197.0,0.1229608]
["bitfinex-derivatives","BTCF0:USTF0",1743400795310,0.18643374,82198.0,82197.0,0.1229608]
["bitfinex-derivatives","BTCF0:USTF0",1743400796003,0.18543374,82198.0,82197.0,0.1229608]
["bitfinex-derivatives","BTCF0:USTF0",1743400796205,0.18743374,82198.0,82197.0,0.1229608]
["bitfinex-derivatives","BTCF0:USTF0",1743400796621,0.00532,82198.0,82197.0,0.1229608]
["bitfinex-derivatives","BTCF0:USTF0",1743400796821,0.002,82198.0,82197.0,0.1229608]
["bitfinex-derivatives","BTCF0:USTF0",1743400797120,0.0329,82205.0,82204.0,0.1216704]
["bitfinex-derivatives","BTCF0:USTF0",1743400797413,0.03362,82205.0,82204.0,0.6049904]
["bitfinex-derivatives","BTCF0:USTF0",1743400798519,0.03362,82205.0,82204.0,0.6059904]
["bitfinex-derivatives","BTCF0:USTF0",1743400798721,0.06562,82205.0,82204.0,0.6059904]
["bitfinex-derivatives","BTCF0:USTF0",1743400799423,0.06562,82205.0,82204.0,0.6069904]
["bitfinex-derivatives","BTCF0:USTF0",1743400800415,0.0649,82205.0,82204.0,0.6069904]
["bitfinex-derivatives","BTCF0:USTF0",1743400800716,0.1216576,82213.0,82212.0,0.1216586]
["bitfinex-derivatives","BTCF0:USTF0",1743400800923,0.1534376,82213.0,82212.0,0.1230186]
["bitfinex-derivatives","BTCF0:USTF0",1743400801420,0.1846376,82213.0,82212.0,0.1230186]
["bitfinex-derivatives","BTCF0:USTF0",1743400801911,0.2169376,82213.0,82212.0,0.1230186]
["bitfinex-derivatives","BTCF0:USTF0",1743400802325,0.09528,82213.0,82212.0,0.1230186]
["bitfinex-derivatives","BTCF0:USTF0",1743400802822,0.06478,82213.0,82212.0,0.1541186]
["bitfinex-derivatives","BTCF0:USTF0",1743400803123,0.1258574,82219.0,82218.0,0.1216497]
["bitfinex-derivatives","BTCF0:USTF0",1743400803312,0.1258574,82219.0,82218.0,0.6053297]
["bitfinex-derivatives","BTCF0:USTF0",1743400803518,0.1258574,82219.0,82218.0,0.6386297]
["bitfinex-derivatives","BTCF0:USTF0",1743400805123,0.06500057,82219.0,82218.0,0.6386297]
["bitfinex-derivatives","BTCF0:USTF0",1743400805428,0.05180058,82219.0,82218.0,0.6386297]
["bitfinex-derivatives","BTCF0:USTF0",1743400805632,0.01901745,82219.0,82218.0,0.6386297]
["bitfinex-derivatives","BTCF0:USTF0",1743400806320,0.21802065,82226.0,82225.0,0.1216394]
["bitfinex-derivatives","BTCF0:USTF0",1743400806525,0.21802065,82226.0,82225.0,0.4841194]
["bitfinex-derivatives","BTCF0:USTF0",1743400806924,0.18496065,82226.0,82225.0,0.4841194]
["bitfinex-derivatives","BTCF0:USTF0",1743400807317,0.0319,82247.0,82246.0,0.1216083]
["bitfinex-derivatives","BTCF0:USTF0",1743400807620,0.18496065,82250.0,82249.0,0.1216039]
["bitfinex-derivatives","BTCF0:USTF0",1743400807926,0.18496065,82250.0,82249.0,0.1232839]
["bitfinex-derivatives","BTCF0:USTF0",1743400808430,0.18496065,82250.0,82249.0,0.13585776]
["bitfinex-derivatives","BTCF0:USTF0",1743400808820,0.18496065,82250.0,82249.0,0.1448344]
["bitfinex-derivatives","BTCF0:USTF0",1743400810732,0.18496065,82250.0,82249.0,0.2659144]
["bitfinex-derivatives","BTCF0:USTF0",1743400811029,0.18496065,82250.0,82249.0,0.2959144]
["bitfinex-derivatives","BTCF0:USTF0",1743400811729,0.18496065,82250.0,82249.0,0.28693776]
["bitfinex-derivatives","BTCF0:USTF0",1743400812129,0.00018244,82255.0,82249.0,0.28693776]
["bitfinex-derivatives","BTCF0:USTF0",1743400812130,0.00018244,82255.0,82254.0,0.1215965]
["bitfinex-derivatives","BTCF0:USTF0",1743400812426,0.00018244,82255.0,82254.0,0.4840765]
["bitfinex-derivatives","BTCF0:USTF0",1743400813123,0.00018244,82255.0,82254.0,0.5462765]
["bitfinex-derivatives","BTCF0:USTF0",1743400813629,0.00118244,82255.0,82254.0,0.5462765]
["bitfinex-derivatives","BTCF0:USTF0",1743400814029,0.00218244,82255.0,82254.0,0.5462765]
["bitfinex-derivatives","BTCF0:USTF0",1743400815025,0.00218244,82255.0,82254.0,0.4840765]
["bitfinex-derivatives","BTCF0:USTF0",1743400815226,0.00218244,82255.0,82254.0,0.6051165]
["bitfinex-derivatives","BTCF0:USTF0",1743400817127,0.00218244,82255.0,82254.0,0.4840765]
["bitfinex-derivatives","BTCF0:USTF0",1743400817330,0.12377744,82255.0,82254.0,0.4840765]
["bitfinex-derivatives","BTCF0:USTF0",1743400817533,0.12377744,82255.0,82254.0,0.1232765]
["bitfinex-derivatives","BTCF0:USTF0",1743400818124,0.18937744,82255.0,82254.0,0.1232765]
["bitfinex-derivatives","BTCF0:USTF0",1743400819031,0.18937744,82255.0,82254.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743400819427,0.18937744,82255.0,82254.0,0.1232765]
["bitfinex-derivatives","BTCF0:USTF0",1743400820530,0.18937744,82255.0,82254.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743400820737,0.1216068,82247.0,82246.0,0.4216035]
["bitfinex-derivatives","BTCF0:USTF0",1743400820932,0.1216068,82247.0,82246.0,0.5448905]
["bitfinex-derivatives","BTCF0:USTF0",1743400821134,0.0943,82248.0,82247.0,0.1216068]
["bitfinex-derivatives","BTCF0:USTF0",1743400821326,0.0943,82248.0,82247.0,0.1233668]
["bitfinex-derivatives","BTCF0:USTF0",1743400821840,0.0943,82248.0,82247.0,0.1856668]
["bitfinex-derivatives","BTCF0:USTF0",1743400822534,0.2159053,82248.0,82247.0,0.1233668]
["bitfinex-derivatives","BTCF0:USTF0",1743400823335,0.0943,82248.0,82247.0,0.1243668]
["bitfinex-derivatives","BTCF0:USTF0",1743400824536,0.0953,82248.0,82247.0,0.1243668]
["bitfinex-derivatives","BTCF0:USTF0",1743400825534,0.2179053,82248.0,82247.0,0.1233668]
["bitfinex-derivatives","BTCF0:USTF0",1743400826335,0.2169053,82248.0,82247.0,0.1233668]
["bitfinex-derivatives","BTCF0:USTF0",1743400826535,0.2179053,82248.0,82247.0,0.1233668]
["bitfinex-derivatives","BTCF0:USTF0",1743400827127,0.2169053,82248.0,82247.0,0.1233668]
["bitfinex-derivatives","BTCF0:USTF0",1743400827341,0.2189053,82248.0,82247.0,0.1233668]
["bitfinex-derivatives","BTCF0:USTF0",1743400827545,0.0973,82248.0,82247.0,0.1233668]
["bitfinex-derivatives","BTCF0:USTF0",1743400827840,0.0963,82248.0,82247.0,0.1233668]
["bitfinex-derivatives","BTCF0:USTF0",1743400828026,0.0983,82248.0,82247.0,0.1862668]
["bitfinex-derivatives","BTCF0:USTF0",1743400828936,0.0963,82248.0,82247.0,0.1862668]
["bitfinex-derivatives","BTCF0:USTF0",1743400829140,0.0983,82248.0,82247.0,0.1862668]
["bitfinex-derivatives","BTCF0:USTF0",1743400829637,0.0963,82248.0,82247.0,0.1862668]
["bitfinex-derivatives","BTCF0:USTF0",1743400829842,0.0628,82248.0,82247.0,0.1862668]
["bitfinex-derivatives","BTCF0:USTF0",1743400830231,0.0305,82248.0,82247.0,0.1862668]
["bitfinex-derivatives","BTCF0:USTF0",1743400830438,0.00018244,82255.0,82254.0,0.1215965]
["bitfinex-derivatives","BTCF0:USTF0",1743400830737,0.00018244,82255.0,82254.0,0.1232765]
["bitfinex-derivatives","BTCF0:USTF0",1743400831643,0.00118244,82255.0,82254.0,0.1853765]
["bitfinex-derivatives","BTCF0:USTF0",1743400833930,0.00218244,82255.0,82254.0,0.1853765]
["bitfinex-derivatives","BTCF0:USTF0",1743400835338,0.00218244,82255.0,82254.0,0.1536765]
["bitfinex-derivatives","BTCF0:USTF0",1743400836249,0.00218244,82255.0,82254.0,0.5144765]
["bitfinex-derivatives","BTCF0:USTF0",1743400836545,0.06668244,82255.0,82254.0,0.5144765]
["bitfinex-derivatives","BTCF0:USTF0",1743400837745,0.00218244,82255.0,82254.0,0.5144765]
["bitfinex-derivatives","BTCF0:USTF0",1743400843253,0.062,82277.0,82276.0,0.121564]
["bitfinex-derivatives","BTCF0:USTF0",1743400843453,0.0314,82283.0,82282.0,0.1215551]
["bitfinex-derivatives","BTCF0:USTF0",1743400843651,0.0314,82283.0,82282.0,0.1232351]
["bitfinex-derivatives","BTCF0:USTF0",1743400844246,0.0614,82283.0,82282.0,0.1886351]
["bitfinex-derivatives","BTCF0:USTF0",1743400844755,0.1859536,82283.0,82282.0,0.1232351]
["bitfinex-derivatives","BTCF0:USTF0",1743400845146,0.1829536,82283.0,82282.0,0.1232351]
["bitfinex-derivatives","BTCF0:USTF0",1743400845355,0.1859536,82283.0,82282.0,0.1232351]
["bitfinex-derivatives","BTCF0:USTF0",1743400845855,0.1859536,82283.0,82282.0,0.13609108]
["bitfinex-derivatives","BTCF0:USTF0",1743400846556,0.1909536,82283.0,82282.0,0.13609108]
["bitfinex-derivatives","BTCF0:USTF0",1743400847257,0.0694,82283.0,82282.0,0.13609108]
["bitfinex-derivatives","BTCF0:USTF0",1743400848849,0.0694,82283.0,82282.0,0.1232351]
["bitfinex-derivatives","BTCF0:USTF0",1743400849758,0.0694,82283.0,82282.0,0.13569807]
["bitfinex-derivatives","BTCF0:USTF0",1743400850662,0.0694,82283.0,82282.0,0.1232351]
["bitfinex-derivatives","BTCF0:USTF0",1743400852257,0.0694,82283.0,82282.0,0.13558691]
["bitfinex-derivatives","BTCF0:USTF0",1743400853057,0.0694,82283.0,82282.0,0.20118691]
["bitfinex-derivatives","BTCF0:USTF0",1743400854959,0.0394,82283.0,82282.0,0.20118691]
["bitfinex-derivatives","BTCF0:USTF0",1743400856563,0.0394,82283.0,82282.0,0.32214691]
["bitfinex-derivatives","BTCF0:USTF0",1743400858364,0.0364,82283.0,82282.0,0.32214691]
["bitfinex-derivatives","BTCF0:USTF0",1743400858665,0.0314,82283.0,82282.0,0.32214691]
["bitfinex-derivatives","BTCF0:USTF0",1743400858865,0.0324,82283.0,82282.0,0.32214691]
["bitfinex-derivatives","BTCF0:USTF0",1743400860262,0.001,82283.0,82282.0,0.32214691]
["bitfinex-derivatives","BTCF0:USTF0",1743400865461,0.001,82283.0,82282.0,0.20118691]
["bitfinex-derivatives","BTCF0:USTF0",1743400865665,0.001,82283.0,82282.0,0.32226691]
["bitfinex-derivatives","BTCF0:USTF0",1743400872669,0.00012103,82291.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743400872973,0.00012103,82291.0,82290.0,0.4841033]
["bitfinex-derivatives","BTCF0:USTF0",1743400873566,0.00012103,82291.0,82290.0,0.5776033]
["bitfinex-derivatives","BTCF0:USTF0",1743400873969,0.00312103,82291.0,82290.0,0.5776033]
["bitfinex-derivatives","BTCF0:USTF0",1743400874169,0.00512103,82291.0,82290.0,0.5776033]
["bitfinex-derivatives","BTCF0:USTF0",1743400875374,0.0304,82304.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1743400875573,0.0309,82305.0,82299.0,0.60497]
["bitfinex-derivatives","BTCF0:USTF0",1743400876272,0.0309,82305.0,82299.0,0.66837]
["bitfinex-derivatives","BTCF0:USTF0",1743400876475,0.0328,82304.0,82299.0,0.69907]
["bitfinex-derivatives","BTCF0:USTF0",1743400876775,0.105,82300.0,82299.0,0.69907]
["bitfinex-derivatives","BTCF0:USTF0",1743400877775,0.105,82300.0,82299.0,0.70207]
["bitfinex-derivatives","BTCF0:USTF0",1743400878377,0.105,82300.0,82299.0,0.66777]
["bitfinex-derivatives","BTCF0:USTF0",1743400878576,0.1,82300.0,82299.0,0.64067]
["bitfinex-derivatives","BTCF0:USTF0",1743400879277,0.1,82300.0,82299.0,0.63767]
["bitfinex-derivatives","BTCF0:USTF0",1743400879475,0.1,82300.0,82299.0,0.63967]
["bitfinex-derivatives","BTCF0:USTF0",1743400880569,0.1,82300.0,82299.0,0.51871]
["bitfinex-derivatives","BTCF0:USTF0",1743400880774,0.1,82300.0,82299.0,0.48801]
["bitfinex-derivatives","BTCF0:USTF0",1743400880968,0.1,82300.0,82299.0,0.60793]
["bitfinex-derivatives","BTCF0:USTF0",1743400881568,0.1,82300.0,82299.0,0.48701]
["bitfinex-derivatives","BTCF0:USTF0",1743400881869,0.2215285,82300.0,82299.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1743400882069,0.2215285,82300.0,82299.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743400882277,0.2215285,82300.0,82299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743400882783,0.1215403,82292.0,82291.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1743400882973,0.1215507,82286.0,82285.0,0.0607753]
["bitfinex-derivatives","BTCF0:USTF0",1743400883378,0.1870507,82286.0,82285.0,0.0607753]
["bitfinex-derivatives","BTCF0:USTF0",1743400883979,0.1870507,82286.0,82285.0,0.0625353]
["bitfinex-derivatives","BTCF0:USTF0",1743400884178,0.1870507,82286.0,82285.0,0.0607753]
["bitfinex-derivatives","BTCF0:USTF0",1743400884379,0.1870507,82286.0,82285.0,0.182326]
["bitfinex-derivatives","BTCF0:USTF0",1743400885273,0.0655,82286.0,82285.0,0.182326]
["bitfinex-derivatives","BTCF0:USTF0",1743400885576,0.0685,82286.0,82285.0,0.182326]
["bitfinex-derivatives","BTCF0:USTF0",1743400885775,0.003,82286.0,82285.0,0.182326]
["bitfinex-derivatives","BTCF0:USTF0",1743400885977,0.003,82286.0,82285.0,0.274526]
["bitfinex-derivatives","BTCF0:USTF0",1743400886472,0.0617,82291.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743400886673,0.0617,82291.0,82290.0,0.6036233]
["bitfinex-derivatives","BTCF0:USTF0",1743400887074,0.0617,82291.0,82290.0,0.6359233]
["bitfinex-derivatives","BTCF0:USTF0",1743400887269,0.0617,82291.0,82290.0,0.6660233]
["bitfinex-derivatives","BTCF0:USTF0",1743400887883,0.0637,82291.0,82290.0,0.6660233]
["bitfinex-derivatives","BTCF0:USTF0",1743400888884,0.0637,82291.0,82290.0,0.6677033]
["bitfinex-derivatives","BTCF0:USTF0",1743400889585,0.0617,82291.0,82290.0,0.6727033]
["bitfinex-derivatives","BTCF0:USTF0",1743400890583,0.0617,82291.0,82290.0,0.6707033]
["bitfinex-derivatives","BTCF0:USTF0",1743400890784,0.0617,82291.0,82290.0,0.6737033]
["bitfinex-derivatives","BTCF0:USTF0",1743400891971,0.0617,82291.0,82290.0,0.6113033]
["bitfinex-derivatives","BTCF0:USTF0",1743400892174,0.0617,82291.0,82290.0,0.6083033]
["bitfinex-derivatives","BTCF0:USTF0",1743400892376,0.0617,82291.0,82290.0,0.6103033]
["bitfinex-derivatives","BTCF0:USTF0",1743400892785,0.0617,82291.0,82290.0,0.6093033]
["bitfinex-derivatives","BTCF0:USTF0",1743400893584,0.0617,82291.0,82290.0,0.6073033]
["bitfinex-derivatives","BTCF0:USTF0",1743400894181,0.0617,82291.0,82290.0,0.6070633]
["bitfinex-derivatives","BTCF0:USTF0",1743400894576,0.0617,82291.0,82290.0,0.6380633]
["bitfinex-derivatives","BTCF0:USTF0",1743400894880,0.0617,82291.0,82290.0,0.6706633]
["bitfinex-derivatives","BTCF0:USTF0",1743400895478,0.0617,82291.0,82290.0,0.6696633]
["bitfinex-derivatives","BTCF0:USTF0",1743400895686,0.0617,82291.0,82290.0,0.6706633]
["bitfinex-derivatives","BTCF0:USTF0",1743400896080,0.0617,82291.0,82290.0,0.6696633]
["bitfinex-derivatives","BTCF0:USTF0",1743400896585,0.0617,82291.0,82290.0,0.6706633]
["bitfinex-derivatives","BTCF0:USTF0",1743400897177,0.0617,82291.0,82290.0,0.6696633]
["bitfinex-derivatives","BTCF0:USTF0",1743400897373,0.0617,82291.0,82290.0,0.6706633]
["bitfinex-derivatives","BTCF0:USTF0",1743400899474,0.0617,82291.0,82290.0,0.6696633]
["bitfinex-derivatives","BTCF0:USTF0",1743400899677,0.0617,82291.0,82290.0,0.6706633]
["bitfinex-derivatives","BTCF0:USTF0",1743400900083,0.0617,82291.0,82290.0,0.6696633]
["bitfinex-derivatives","BTCF0:USTF0",1743400900389,0.0617,82291.0,82290.0,0.6706633]
["bitfinex-derivatives","BTCF0:USTF0",1743400901781,0.0617,82291.0,82290.0,0.6696633]
["bitfinex-derivatives","BTCF0:USTF0",1743400901981,0.0617,82291.0,82290.0,0.6706633]
["bitfinex-derivatives","BTCF0:USTF0",1743400903905,0.0617,82291.0,82290.0,0.4860233]
["bitfinex-derivatives","BTCF0:USTF0",1743400904095,0.0617,82291.0,82290.0,0.6069433]
["bitfinex-derivatives","BTCF0:USTF0",1743400904798,0.0617,82291.0,82290.0,0.4860233]
["bitfinex-derivatives","BTCF0:USTF0",1743400905302,0.0617,82291.0,82290.0,0.4850233]
["bitfinex-derivatives","BTCF0:USTF0",1743400905500,0.1832418,82291.0,82290.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743400905700,0.1215507,82285.0,82282.0,0.01235181]
["bitfinex-derivatives","BTCF0:USTF0",1743400905896,0.1215536,82283.0,82282.0,0.1232351]
["bitfinex-derivatives","BTCF0:USTF0",1743400906306,0.1846536,82283.0,82282.0,0.1232351]
["bitfinex-derivatives","BTCF0:USTF0",1743400907594,0.1846536,82283.0,82282.0,0.1358582]
["bitfinex-derivatives","BTCF0:USTF0",1743400907797,0.0631,82283.0,82282.0,0.1358582]
["bitfinex-derivatives","BTCF0:USTF0",1743400908199,0.0661,82283.0,82282.0,0.1358582]
["bitfinex-derivatives","BTCF0:USTF0",1743400908904,0.0651,82283.0,82282.0,0.1358582]
["bitfinex-derivatives","BTCF0:USTF0",1743400909104,0.0661,82283.0,82282.0,0.1358582]
["bitfinex-derivatives","BTCF0:USTF0",1743400909707,0.1866536,82283.0,82282.0,0.1358582]
["bitfinex-derivatives","BTCF0:USTF0",1743400910202,0.1866536,82283.0,82282.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743400910203,0.1856536,82283.0,82282.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743400910410,0.121561,82278.0,82277.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1743400910596,0.48360101,82278.0,82277.0,0.00142231]
["bitfinex-derivatives","BTCF0:USTF0",1743400910797,0.1215728,82270.0,82269.0,0.22957333]
["bitfinex-derivatives","BTCF0:USTF0",1743400911103,0.4831728,82270.0,82269.0,0.23045333]
["bitfinex-derivatives","BTCF0:USTF0",1743400911499,0.1215802,82265.0,82264.0,0.28630848]
["bitfinex-derivatives","BTCF0:USTF0",1743400911700,0.1215861,82261.0,82260.0,0.21790624]
["bitfinex-derivatives","BTCF0:USTF0",1743400911905,0.1215861,82261.0,82260.0,0.21854624]
["bitfinex-derivatives","BTCF0:USTF0",1743400911906,0.4831061,82261.0,82260.0,0.21854624]
["bitfinex-derivatives","BTCF0:USTF0",1743400912102,0.64576042,82261.0,82260.0,0.21854624]
["bitfinex-derivatives","BTCF0:USTF0",1743400912304,0.77548415,82261.0,82260.0,0.21854624]
["bitfinex-derivatives","BTCF0:USTF0",1743400912500,0.121595,82255.0,82254.0,0.28630848]
["bitfinex-derivatives","BTCF0:USTF0",1743400912705,0.121595,82255.0,82254.0,0.28694848]
["bitfinex-derivatives","BTCF0:USTF0",1743400912706,0.12047501,82255.0,82254.0,0.28694848]
["bitfinex-derivatives","BTCF0:USTF0",1743400913207,0.1216068,82247.0,82245.0,0.1216087]
["bitfinex-derivatives","BTCF0:USTF0",1743400913506,0.1216068,82247.0,82246.0,0.48748435]
["bitfinex-derivatives","BTCF0:USTF0",1743400913507,0.1226868,82247.0,82246.0,0.48748435]
["bitfinex-derivatives","BTCF0:USTF0",1743400913907,0.1226868,82247.0,82246.0,0.49995032]
["bitfinex-derivatives","BTCF0:USTF0",1743400914107,0.1880868,82247.0,82246.0,0.49995032]
["bitfinex-derivatives","BTCF0:USTF0",1743400914309,0.1880868,82247.0,82246.0,0.86075032]
["bitfinex-derivatives","BTCF0:USTF0",1743400915094,0.1880868,82247.0,82246.0,0.49995032]
["bitfinex-derivatives","BTCF0:USTF0",1743400915305,0.1900868,82247.0,82246.0,0.49995032]
["bitfinex-derivatives","BTCF0:USTF0",1743400915505,0.1930868,82247.0,82246.0,0.49995032]
["bitfinex-derivatives","BTCF0:USTF0",1743400916098,0.1900868,82247.0,82246.0,0.49995032]
["bitfinex-derivatives","BTCF0:USTF0",1743400916299,0.1920868,82247.0,82246.0,0.49995032]
["bitfinex-derivatives","BTCF0:USTF0",1743400917207,0.1920868,82247.0,82246.0,0.37834202]
["bitfinex-derivatives","BTCF0:USTF0",1743400917402,0.1920868,82247.0,82246.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743400917602,0.1920868,82247.0,82238.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1743400917603,0.0608084,82241.0,82238.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1743400917905,0.1216187,82239.0,82238.0,0.00082231]
["bitfinex-derivatives","BTCF0:USTF0",1743400918113,0.12273871,82239.0,82238.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1743400918311,0.18553871,82239.0,82238.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1743400918503,0.18553871,82239.0,82238.0,0.01279575]
["bitfinex-derivatives","BTCF0:USTF0",1743400919214,0.18553871,82239.0,82238.0,0.13441445]
["bitfinex-derivatives","BTCF0:USTF0",1743400919510,0.18653871,82239.0,82238.0,0.13553445]
["bitfinex-derivatives","BTCF0:USTF0",1743400920212,0.18753871,82239.0,82238.0,0.13553445]
["bitfinex-derivatives","BTCF0:USTF0",1743400921712,0.18753871,82239.0,82238.0,0.00130231]
["bitfinex-derivatives","BTCF0:USTF0",1743400922011,0.1216305,82231.0,82230.0,0.3040705]
["bitfinex-derivatives","BTCF0:USTF0",1743400922211,0.1227105,82231.0,82230.0,0.3047105]
["bitfinex-derivatives","BTCF0:USTF0",1743400922910,0.1227105,82231.0,82221.0,0.1216384]
["bitfinex-derivatives","BTCF0:USTF0",1743400922911,0.0608232,82222.0,82221.0,0.1216384]
["bitfinex-derivatives","BTCF0:USTF0",1743400923109,0.0608167,82229.0,82228.0,0.1216334]
["bitfinex-derivatives","BTCF0:USTF0",1743400923299,0.0933167,82229.0,82228.0,0.1216334]
["bitfinex-derivatives","BTCF0:USTF0",1743400923813,0.0913167,82229.0,82228.0,0.1216334]
["bitfinex-derivatives","BTCF0:USTF0",1743400925006,0.1216379,82226.0,82225.0,0.0608196]
["bitfinex-derivatives","BTCF0:USTF0",1743400925312,0.1216438,82223.0,82222.0,0.1216427]
["bitfinex-derivatives","BTCF0:USTF0",1743400925811,0.1206438,82223.0,82222.0,0.1216427]
["bitfinex-derivatives","BTCF0:USTF0",1743400926217,0.1216453,82221.0,82220.0,0.25551861]
["bitfinex-derivatives","BTCF0:USTF0",1743400926409,0.1186453,82221.0,82220.0,0.01222751]
["bitfinex-derivatives","BTCF0:USTF0",1743400926612,0.1216556,82214.0,82213.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743400926918,0.1216556,82214.0,82213.0,0.12183953]
["bitfinex-derivatives","BTCF0:USTF0",1743400927108,0.12785333,82214.0,82213.0,0.12183953]
["bitfinex-derivatives","BTCF0:USTF0",1743400927309,0.12385333,82214.0,82213.0,0.12183953]
["bitfinex-derivatives","BTCF0:USTF0",1743400927711,0.11985333,82214.0,82213.0,0.12183953]
["bitfinex-derivatives","BTCF0:USTF0",1743400928515,0.12113333,82214.0,82213.0,0.12247953]
["bitfinex-derivatives","BTCF0:USTF0",1743400928715,0.12113333,82214.0,82213.0,0.15497953]
["bitfinex-derivatives","BTCF0:USTF0",1743400929211,0.12413333,82214.0,82213.0,0.18717953]
["bitfinex-derivatives","BTCF0:USTF0",1743400929414,0.12713333,82214.0,82213.0,0.18717953]
["bitfinex-derivatives","BTCF0:USTF0",1743400930214,0.12613333,82214.0,82213.0,0.18717953]
["bitfinex-derivatives","BTCF0:USTF0",1743400930419,0.12513333,82214.0,82213.0,0.18717953]
["bitfinex-derivatives","BTCF0:USTF0",1743400931002,0.12613333,82214.0,82213.0,0.18717953]
["bitfinex-derivatives","BTCF0:USTF0",1743400931202,0.00628,82214.0,82213.0,0.18717953]
["bitfinex-derivatives","BTCF0:USTF0",1743400931416,0.1266556,82214.0,82213.0,0.18717953]
["bitfinex-derivatives","BTCF0:USTF0",1743400931712,0.1279356,82214.0,82213.0,0.18717953]
["bitfinex-derivatives","BTCF0:USTF0",1743400932103,0.1611356,82214.0,82213.0,0.18717953]
["bitfinex-derivatives","BTCF0:USTF0",1743400932516,0.1581356,82214.0,82213.0,0.18717953]
["bitfinex-derivatives","BTCF0:USTF0",1743400932712,0.1621356,82214.0,82213.0,0.18717953]
["bitfinex-derivatives","BTCF0:USTF0",1743400933408,0.1289356,82214.0,82213.0,0.18717953]
["bitfinex-derivatives","BTCF0:USTF0",1743400933612,0.00728,82214.0,82213.0,0.18717953]
["bitfinex-derivatives","BTCF0:USTF0",1743400933820,0.006,82214.0,82213.0,0.18717953]
["bitfinex-derivatives","BTCF0:USTF0",1743400934016,0.00736,82214.0,82213.0,0.18717953]
["bitfinex-derivatives","BTCF0:USTF0",1743400934219,0.006,82214.0,82213.0,0.18717953]
["bitfinex-derivatives","BTCF0:USTF0",1743400935415,0.10852129,82231.0,82225.0,0.1216394]
["bitfinex-derivatives","BTCF0:USTF0",1743400935620,0.41302,82226.0,82225.0,0.1223194]
["bitfinex-derivatives","BTCF0:USTF0",1743400936319,0.41302,82226.0,82225.0,0.1864194]
["bitfinex-derivatives","BTCF0:USTF0",1743400937125,0.00632,82226.0,82225.0,0.1864194]
["bitfinex-derivatives","BTCF0:USTF0",1743400937621,0.01132,82226.0,82225.0,0.19873675]
["bitfinex-derivatives","BTCF0:USTF0",1743400940526,0.01132,82226.0,82225.0,0.55953675]
["bitfinex-derivatives","BTCF0:USTF0",1743400940824,0.01,82226.0,82225.0,0.55953675]
["bitfinex-derivatives","BTCF0:USTF0",1743400941726,0.01128,82226.0,82225.0,0.55953675]
["bitfinex-derivatives","BTCF0:USTF0",1743400942626,0.1329179,82226.0,82225.0,0.55953675]
["bitfinex-derivatives","BTCF0:USTF0",1743400942826,0.61533467,82226.0,82225.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743400943127,0.1216542,82217.0,82216.0,0.1216478]
["bitfinex-derivatives","BTCF0:USTF0",1743400943325,0.1231342,82217.0,82216.0,0.1675688]
["bitfinex-derivatives","BTCF0:USTF0",1743400944130,0.1848342,82217.0,82216.0,0.1675688]
["bitfinex-derivatives","BTCF0:USTF0",1743400945230,0.06318,82217.0,82216.0,0.1675688]
["bitfinex-derivatives","BTCF0:USTF0",1743400945721,0.1848312,82217.0,82216.0,0.1675688]
["bitfinex-derivatives","BTCF0:USTF0",1743400946023,0.06618,82217.0,82216.0,0.1675688]
["bitfinex-derivatives","BTCF0:USTF0",1743400946213,0.00748,82217.0,82216.0,0.2007688]
["bitfinex-derivatives","BTCF0:USTF0",1743400949135,0.00448,82217.0,82216.0,0.2007688]
["bitfinex-derivatives","BTCF0:USTF0",1743400949316,0.004,82217.0,82216.0,0.2007688]
["bitfinex-derivatives","BTCF0:USTF0",1743400949523,0.001,82217.0,82216.0,0.2007688]
["bitfinex-derivatives","BTCF0:USTF0",1743400949723,0.14554747,82221.0,82220.0,0.1216468]
["bitfinex-derivatives","BTCF0:USTF0",1743400949922,0.14702747,82221.0,82220.0,0.2446068]
["bitfinex-derivatives","BTCF0:USTF0",1743400950519,0.14702747,82221.0,82220.0,0.6370068]
["bitfinex-derivatives","BTCF0:USTF0",1743400950728,0.14554747,82221.0,82220.0,0.6370068]
["bitfinex-derivatives","BTCF0:USTF0",1743400951032,0.18149878,82229.0,82228.0,0.1216349]
["bitfinex-derivatives","BTCF0:USTF0",1743400951332,0.18305879,82229.0,82228.0,0.1231149]
["bitfinex-derivatives","BTCF0:USTF0",1743400951721,0.18305879,82229.0,82228.0,0.1868149]
["bitfinex-derivatives","BTCF0:USTF0",1743400952332,0.00156001,82229.0,82228.0,0.1868149]
["bitfinex-derivatives","BTCF0:USTF0",1743400954430,0.18149878,82236.0,82228.0,0.1868149]
["bitfinex-derivatives","BTCF0:USTF0",1743400954431,0.21359878,82236.0,82235.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1743400954633,0.21507878,82236.0,82235.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743400954832,0.24657878,82236.0,82235.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743400955231,0.24657878,82236.0,82235.0,0.1834646]
["bitfinex-derivatives","BTCF0:USTF0",1743400955433,0.36820188,82236.0,82235.0,0.1834646]
["bitfinex-derivatives","BTCF0:USTF0",1743400956130,0.1867031,82236.0,82235.0,0.1834646]
["bitfinex-derivatives","BTCF0:USTF0",1743400956329,0.5475031,82236.0,82235.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743400956530,0.5495031,82236.0,82235.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743400956927,0.5824031,82236.0,82235.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743400957535,0.2216031,82236.0,82235.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743400960027,0.2196031,82236.0,82235.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743400960231,0.2216031,82236.0,82235.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743400960432,0.2196031,82236.0,82235.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743400960940,0.2216031,82236.0,82235.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743400962528,0.09998,82236.0,82235.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743400963335,0.00548,82236.0,82235.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743400963543,0.004,82236.0,82235.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743400964239,0.00548,82236.0,82235.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743400964833,0.1271031,82236.0,82235.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743400965042,0.06578,82236.0,82235.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743400965741,0.1874031,82236.0,82235.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743400967247,0.2178031,82236.0,82235.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743400968447,0.39930188,82236.0,82235.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743400969149,0.36890188,82236.0,82235.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743400970647,0.35890188,82236.0,82235.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743400970838,0.35994189,82236.0,82235.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743400971143,0.18653879,82236.0,82235.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743400972347,0.30816189,82236.0,82235.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743400972644,0.30616189,82236.0,82235.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743400972837,0.33496189,82236.0,82235.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743400973039,0.33896189,82236.0,82235.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743400973543,0.33696189,82236.0,82235.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743400973746,0.33896189,82236.0,82235.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743400974460,0.1216408,82225.0,82223.0,0.1828206]
["bitfinex-derivatives","BTCF0:USTF0",1743400974652,0.1229608,82225.0,82224.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1743400974952,0.1229608,82225.0,82224.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1743400975644,0.1229608,82225.0,82224.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743400975841,0.1216423,82223.0,82222.0,0.1216429]
["bitfinex-derivatives","BTCF0:USTF0",1743400976047,0.12288231,82223.0,82222.0,0.1222829]
["bitfinex-derivatives","BTCF0:USTF0",1743400976353,0.12188231,82223.0,82222.0,0.1222829]
["bitfinex-derivatives","BTCF0:USTF0",1743400976538,0.1216616,82210.0,82209.0,0.01246097]
["bitfinex-derivatives","BTCF0:USTF0",1743400976745,0.1216719,82203.0,82202.0,0.1230724]
["bitfinex-derivatives","BTCF0:USTF0",1743400976944,0.1216719,82203.0,82202.0,0.1223124]
["bitfinex-derivatives","BTCF0:USTF0",1743400976945,0.12307191,82203.0,82202.0,0.1223124]
["bitfinex-derivatives","BTCF0:USTF0",1743400977248,0.12307191,82203.0,82202.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743400977550,0.12007191,82203.0,82202.0,0.1223134]
["bitfinex-derivatives","BTCF0:USTF0",1743400977946,0.12007191,82203.0,82202.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743400978652,0.12007191,82203.0,82202.0,0.1223134]
["bitfinex-derivatives","BTCF0:USTF0",1743400979054,0.12107191,82203.0,82202.0,0.1223134]
["bitfinex-derivatives","BTCF0:USTF0",1743400979254,0.24272271,82203.0,82202.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743400979441,0.1216838,82195.0,82194.0,0.12186763]
["bitfinex-derivatives","BTCF0:USTF0",1743400979748,0.48408381,82195.0,82194.0,0.12186763]
["bitfinex-derivatives","BTCF0:USTF0",1743400980148,0.48408381,82195.0,82194.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743400980453,0.48408381,82195.0,82194.0,0.12186763]
["bitfinex-derivatives","BTCF0:USTF0",1743400980848,0.49308381,82195.0,82194.0,0.12186763]
["bitfinex-derivatives","BTCF0:USTF0",1743400981046,0.50213652,82195.0,82194.0,0.12186763]
["bitfinex-derivatives","BTCF0:USTF0",1743400981444,0.37140001,82195.0,82194.0,0.12186763]
["bitfinex-derivatives","BTCF0:USTF0",1743400981654,0.49308381,82195.0,82194.0,0.12186763]
["bitfinex-derivatives","BTCF0:USTF0",1743400982045,0.49308381,82195.0,82194.0,0.15226763]
["bitfinex-derivatives","BTCF0:USTF0",1743400982251,0.48408381,82195.0,82194.0,0.15226763]
["bitfinex-derivatives","BTCF0:USTF0",1743400982455,0.49208381,82195.0,82194.0,0.15226763]
["bitfinex-derivatives","BTCF0:USTF0",1743400983153,0.48808381,82195.0,82194.0,0.15226763]
["bitfinex-derivatives","BTCF0:USTF0",1743400983353,0.49308381,82195.0,82194.0,0.15226763]
["bitfinex-derivatives","BTCF0:USTF0",1743400984647,0.50226544,82195.0,82194.0,0.15226763]
["bitfinex-derivatives","BTCF0:USTF0",1743400985350,0.50126544,82195.0,82194.0,0.15226763]
["bitfinex-derivatives","BTCF0:USTF0",1743400985539,0.49208381,82195.0,82194.0,0.15226763]
["bitfinex-derivatives","BTCF0:USTF0",1743400985741,0.00960001,82195.0,82194.0,0.15226763]
["bitfinex-derivatives","BTCF0:USTF0",1743400985940,0.00960001,82195.0,82194.0,0.18286763]
["bitfinex-derivatives","BTCF0:USTF0",1743400986349,0.00960001,82195.0,82194.0,0.21606763]
["bitfinex-derivatives","BTCF0:USTF0",1743400986655,0.00560001,82195.0,82194.0,0.21606763]
["bitfinex-derivatives","BTCF0:USTF0",1743400986856,0.008,82195.0,82194.0,0.21606763]
["bitfinex-derivatives","BTCF0:USTF0",1743400987058,0.00972001,82195.0,82194.0,0.21606763]
["bitfinex-derivatives","BTCF0:USTF0",1743400987251,0.008,82195.0,82194.0,0.21606763]
["bitfinex-derivatives","BTCF0:USTF0",1743400987446,0.00960001,82195.0,82194.0,0.21606763]
["bitfinex-derivatives","BTCF0:USTF0",1743400987845,0.008,82195.0,82194.0,0.21606763]
["bitfinex-derivatives","BTCF0:USTF0",1743400988848,0.005,82195.0,82194.0,0.21606763]
["bitfinex-derivatives","BTCF0:USTF0",1743400989346,0.001,82195.0,82194.0,0.21606763]
["bitfinex-derivatives","BTCF0:USTF0",1743400989759,0.00888,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1743400990058,0.00172001,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1743400990652,0.12184253,82211.0,82210.0,0.1216616]
["bitfinex-derivatives","BTCF0:USTF0",1743400990856,0.12352253,82211.0,82210.0,0.1216616]
["bitfinex-derivatives","BTCF0:USTF0",1743400991154,0.00186243,82211.0,82210.0,0.1216616]
["bitfinex-derivatives","BTCF0:USTF0",1743400991453,0.00186243,82211.0,82210.0,0.1853616]
["bitfinex-derivatives","BTCF0:USTF0",1743400992461,0.00786243,82211.0,82210.0,0.1853616]
["bitfinex-derivatives","BTCF0:USTF0",1743400993260,0.00486243,82211.0,82210.0,0.1853616]
["bitfinex-derivatives","BTCF0:USTF0",1743400993454,0.00786243,82211.0,82210.0,0.1853616]
["bitfinex-derivatives","BTCF0:USTF0",1743400994353,0.12952253,82211.0,82210.0,0.1539616]
["bitfinex-derivatives","BTCF0:USTF0",1743400994553,0.19312253,82211.0,82210.0,0.1539616]
["bitfinex-derivatives","BTCF0:USTF0",1743400998659,0.19012253,82211.0,82210.0,0.1539616]
["bitfinex-derivatives","BTCF0:USTF0",1743400998950,0.06846243,82211.0,82210.0,0.1539616]
["bitfinex-derivatives","BTCF0:USTF0",1743400999364,0.06678243,82211.0,82210.0,0.1539616]
["bitfinex-derivatives","BTCF0:USTF0",1743400999755,0.06378243,82211.0,82210.0,0.1539616]
["bitfinex-derivatives","BTCF0:USTF0",1743400999953,0.18744253,82211.0,82210.0,0.1539616]
["bitfinex-derivatives","BTCF0:USTF0",1743401000159,0.18404254,82211.0,82210.0,0.1539616]
["bitfinex-derivatives","BTCF0:USTF0",1743401000553,0.18604254,82211.0,82210.0,0.1539616]
["bitfinex-derivatives","BTCF0:USTF0",1743401001056,0.06438244,82211.0,82210.0,0.1539616]
["bitfinex-derivatives","BTCF0:USTF0",1743401001652,0.06338244,82211.0,82210.0,0.1539616]
["bitfinex-derivatives","BTCF0:USTF0",1743401001963,0.18504254,82211.0,82210.0,0.1539616]
["bitfinex-derivatives","BTCF0:USTF0",1743401002157,0.18404254,82211.0,82210.0,0.1539616]
["bitfinex-derivatives","BTCF0:USTF0",1743401002355,0.18604254,82211.0,82210.0,0.1539616]
["bitfinex-derivatives","BTCF0:USTF0",1743401004155,0.06538244,82211.0,82210.0,0.1539616]
["bitfinex-derivatives","BTCF0:USTF0",1743401004552,0.06538244,82211.0,82210.0,0.1849616]
["bitfinex-derivatives","BTCF0:USTF0",1743401004952,0.06638244,82211.0,82210.0,0.1849616]
["bitfinex-derivatives","BTCF0:USTF0",1743401005465,0.06338244,82211.0,82210.0,0.1849616]
["bitfinex-derivatives","BTCF0:USTF0",1743401005658,0.06538244,82211.0,82210.0,0.1849616]
["bitfinex-derivatives","BTCF0:USTF0",1743401006156,0.06438244,82211.0,82210.0,0.1849616]
["bitfinex-derivatives","BTCF0:USTF0",1743401006359,0.18604254,82211.0,82210.0,0.1849616]
["bitfinex-derivatives","BTCF0:USTF0",1743401006757,0.18604254,82211.0,82210.0,0.2170616]
["bitfinex-derivatives","BTCF0:USTF0",1743401006957,0.18404254,82211.0,82210.0,0.2170616]
["bitfinex-derivatives","BTCF0:USTF0",1743401008160,0.18304254,82211.0,82210.0,0.2170616]
["bitfinex-derivatives","BTCF0:USTF0",1743401008362,0.06338244,82211.0,82210.0,0.2170616]
["bitfinex-derivatives","BTCF0:USTF0",1743401008558,0.00460001,82211.0,82210.0,0.2170616]
["bitfinex-derivatives","BTCF0:USTF0",1743401009361,0.00260001,82211.0,82210.0,0.2170616]
["bitfinex-derivatives","BTCF0:USTF0",1743401009667,0.00560001,82211.0,82210.0,0.2170616]
["bitfinex-derivatives","BTCF0:USTF0",1743401009965,0.00560001,82211.0,82210.0,0.3387416]
["bitfinex-derivatives","BTCF0:USTF0",1743401010357,0.00360001,82211.0,82210.0,0.3387416]
["bitfinex-derivatives","BTCF0:USTF0",1743401010960,0.002,82211.0,82210.0,0.3387416]
["bitfinex-derivatives","BTCF0:USTF0",1743401011668,0.00260001,82211.0,82210.0,0.3387416]
["bitfinex-derivatives","BTCF0:USTF0",1743401012060,0.001,82211.0,82210.0,0.3387416]
["bitfinex-derivatives","BTCF0:USTF0",1743401012261,0.01946,82214.0,82213.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1743401012570,0.00164001,82214.0,82213.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1743401013464,0.00264001,82214.0,82213.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1743401013971,0.00364001,82214.0,82213.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1743401014465,0.00360001,82214.0,82213.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1743401014970,0.00260001,82214.0,82213.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1743401015163,0.00360001,82214.0,82213.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1743401016456,0.18805561,82214.0,82213.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1743401017869,0.18905561,82214.0,82213.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1743401018665,0.19105561,82214.0,82213.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1743401019267,0.00660001,82214.0,82213.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1743401019482,0.006,82214.0,82213.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1743401019771,0.18181467,82217.0,82216.0,0.1216527]
["bitfinex-derivatives","BTCF0:USTF0",1743401020070,0.0621,82231.0,82225.0,0.1216394]
["bitfinex-derivatives","BTCF0:USTF0",1743401020270,0.0621,82231.0,82225.0,0.6036394]
["bitfinex-derivatives","BTCF0:USTF0",1743401020271,0.21990873,82226.0,82225.0,0.6036394]
["bitfinex-derivatives","BTCF0:USTF0",1743401020872,0.21990873,82226.0,82225.0,0.6794593]
["bitfinex-derivatives","BTCF0:USTF0",1743401021668,0.00160001,82226.0,82225.0,0.6794593]
["bitfinex-derivatives","BTCF0:USTF0",1743401021866,0.01946,82228.0,82227.0,0.1216364]
["bitfinex-derivatives","BTCF0:USTF0",1743401024468,0.02046,82228.0,82227.0,0.1216364]
["bitfinex-derivatives","BTCF0:USTF0",1743401025072,0.00988,82228.0,82227.0,0.2439564]
["bitfinex-derivatives","BTCF0:USTF0",1743401025575,0.00988,82228.0,82227.0,0.1216364]
["bitfinex-derivatives","BTCF0:USTF0",1743401027668,0.00988,82228.0,82227.0,0.4824364]
["bitfinex-derivatives","BTCF0:USTF0",1743401028677,0.01148001,82228.0,82227.0,0.4824364]
["bitfinex-derivatives","BTCF0:USTF0",1743401028870,0.07318,82228.0,82227.0,0.4824364]
["bitfinex-derivatives","BTCF0:USTF0",1743401029071,0.07478001,82228.0,82227.0,0.4824364]
["bitfinex-derivatives","BTCF0:USTF0",1743401031769,0.19641491,82228.0,82227.0,0.4824364]
["bitfinex-derivatives","BTCF0:USTF0",1743401032178,0.07478001,82228.0,82227.0,0.4824364]
["bitfinex-derivatives","BTCF0:USTF0",1743401032378,0.22034993,82228.0,82227.0,0.4824364]
["bitfinex-derivatives","BTCF0:USTF0",1743401033476,0.1216379,82226.0,82225.0,0.0124199]
["bitfinex-derivatives","BTCF0:USTF0",1743401033680,0.1824648,82224.0,82221.0,0.1216441]
["bitfinex-derivatives","BTCF0:USTF0",1743401033874,0.18410481,82224.0,82223.0,0.1216411]
["bitfinex-derivatives","BTCF0:USTF0",1743401034271,0.24740481,82224.0,82223.0,0.1216411]
["bitfinex-derivatives","BTCF0:USTF0",1743401036181,0.25140481,82224.0,82223.0,0.1216411]
["bitfinex-derivatives","BTCF0:USTF0",1743401037177,0.25540481,82224.0,82223.0,0.1216411]
["bitfinex-derivatives","BTCF0:USTF0",1743401037481,0.1216438,82222.0,82221.0,0.01252957]
["bitfinex-derivatives","BTCF0:USTF0",1743401037673,0.12328381,82222.0,82221.0,0.1216453]
["bitfinex-derivatives","BTCF0:USTF0",1743401038078,0.18858381,82222.0,82221.0,0.1216453]
["bitfinex-derivatives","BTCF0:USTF0",1743401039082,0.19258381,82222.0,82221.0,0.13390229]
["bitfinex-derivatives","BTCF0:USTF0",1743401039682,0.19158381,82222.0,82221.0,0.13390229]
["bitfinex-derivatives","BTCF0:USTF0",1743401039884,0.19558381,82222.0,82221.0,0.13390229]
["bitfinex-derivatives","BTCF0:USTF0",1743401040485,0.19158381,82222.0,82221.0,0.13390229]
["bitfinex-derivatives","BTCF0:USTF0",1743401040685,0.19558381,82222.0,82221.0,0.13390229]
["bitfinex-derivatives","BTCF0:USTF0",1743401041186,0.19658381,82222.0,82221.0,0.19900229]
["bitfinex-derivatives","BTCF0:USTF0",1743401042477,0.060824,82220.0,82217.0,0.06100733]
["bitfinex-derivatives","BTCF0:USTF0",1743401042678,0.1216497,82218.0,82217.0,0.06100733]
["bitfinex-derivatives","BTCF0:USTF0",1743401042882,0.12324971,82218.0,82217.0,0.06100733]
["bitfinex-derivatives","BTCF0:USTF0",1743401043084,0.18664971,82218.0,82217.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743401043476,0.18664971,82218.0,82217.0,0.12183363]
["bitfinex-derivatives","BTCF0:USTF0",1743401044085,0.18964971,82218.0,82217.0,0.12183363]
["bitfinex-derivatives","BTCF0:USTF0",1743401044283,0.18964971,82218.0,82217.0,0.13419864]
["bitfinex-derivatives","BTCF0:USTF0",1743401044785,0.18964971,82218.0,82208.0,0.0608316]
["bitfinex-derivatives","BTCF0:USTF0",1743401044786,0.121663,82209.0,82208.0,0.0608316]
["bitfinex-derivatives","BTCF0:USTF0",1743401044987,0.1216749,82201.0,82200.0,0.1521711]
["bitfinex-derivatives","BTCF0:USTF0",1743401045288,0.1216749,82201.0,82200.0,0.1835711]
["bitfinex-derivatives","BTCF0:USTF0",1743401045289,0.12331491,82201.0,82200.0,0.1835711]
["bitfinex-derivatives","BTCF0:USTF0",1743401045990,0.18501491,82201.0,82200.0,0.1835711]
["bitfinex-derivatives","BTCF0:USTF0",1743401046191,0.18601491,82201.0,82200.0,0.1835711]
["bitfinex-derivatives","BTCF0:USTF0",1743401047083,0.18701491,82201.0,82200.0,0.19613728]
["bitfinex-derivatives","BTCF0:USTF0",1743401052691,0.00364001,82201.0,82200.0,0.19613728]
["bitfinex-derivatives","BTCF0:USTF0",1743401052889,0.14743563,82201.0,82200.0,0.22723728]
["bitfinex-derivatives","BTCF0:USTF0",1743401053093,0.14903564,82201.0,82200.0,0.22723728]
["bitfinex-derivatives","BTCF0:USTF0",1743401053295,0.14743563,82201.0,82200.0,0.22723728]
["bitfinex-derivatives","BTCF0:USTF0",1743401055486,0.14903564,82201.0,82200.0,0.58803728]
["bitfinex-derivatives","BTCF0:USTF0",1743401055685,0.14743563,82201.0,82200.0,0.58803728]
["bitfinex-derivatives","BTCF0:USTF0",1743401056286,0.54259454,82219.0,82208.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1743401056498,0.1216497,82218.0,82208.0,0.4824645]
["bitfinex-derivatives","BTCF0:USTF0",1743401056798,0.121652,82217.0,82208.0,0.4824645]
["bitfinex-derivatives","BTCF0:USTF0",1743401057009,0.121653,82216.0,82208.0,0.4824645]
["bitfinex-derivatives","BTCF0:USTF0",1743401057294,0.121653,82216.0,82208.0,0.5446645]
["bitfinex-derivatives","BTCF0:USTF0",1743401057887,0.00318243,82209.0,82208.0,0.5446645]
["bitfinex-derivatives","BTCF0:USTF0",1743401058497,0.00118243,82209.0,82208.0,0.5446645]
["bitfinex-derivatives","BTCF0:USTF0",1743401058700,0.00418243,82209.0,82208.0,0.5446645]
["bitfinex-derivatives","BTCF0:USTF0",1743401058996,0.00318243,82209.0,82208.0,0.5446645]
["bitfinex-derivatives","BTCF0:USTF0",1743401059393,0.00018243,82209.0,82208.0,0.5446645]
["bitfinex-derivatives","BTCF0:USTF0",1743401060398,0.00018243,82209.0,82208.0,0.5456645]
["bitfinex-derivatives","BTCF0:USTF0",1743401061901,0.00018243,82209.0,82208.0,0.1848645]
["bitfinex-derivatives","BTCF0:USTF0",1743401062093,0.00018243,82209.0,82208.0,0.5456645]
["bitfinex-derivatives","BTCF0:USTF0",1743401062601,0.00018243,82209.0,82208.0,0.5446645]
["bitfinex-derivatives","BTCF0:USTF0",1743401063996,0.00118243,82209.0,82208.0,0.5446645]
["bitfinex-derivatives","BTCF0:USTF0",1743401066796,0.00018243,82209.0,82208.0,0.5446645]
["bitfinex-derivatives","BTCF0:USTF0",1743401067605,0.00118243,82209.0,82208.0,0.5446645]
["bitfinex-derivatives","BTCF0:USTF0",1743401068303,0.00018243,82209.0,82208.0,0.5446645]
["bitfinex-derivatives","BTCF0:USTF0",1743401070104,0.12184543,82209.0,82208.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1743401070291,0.1825092,82204.0,82203.0,0.1216661]
["bitfinex-derivatives","BTCF0:USTF0",1743401070494,0.1841892,82204.0,82203.0,0.1216661]
["bitfinex-derivatives","BTCF0:USTF0",1743401070806,0.2794892,82204.0,82203.0,0.1216661]
["bitfinex-derivatives","BTCF0:USTF0",1743401071794,0.2814892,82204.0,82203.0,0.1216661]
["bitfinex-derivatives","BTCF0:USTF0",1743401071991,0.1216719,82203.0,82202.0,0.2433468]
["bitfinex-derivatives","BTCF0:USTF0",1743401072192,0.12327191,82203.0,82202.0,0.2433468]
["bitfinex-derivatives","BTCF0:USTF0",1743401072402,0.18777191,82203.0,82202.0,0.2433468]
["bitfinex-derivatives","BTCF0:USTF0",1743401073192,0.18777191,82203.0,82202.0,0.1216734]
["bitfinex-derivatives","BTCF0:USTF0",1743401073603,0.18877191,82203.0,82202.0,0.1216734]
["bitfinex-derivatives","BTCF0:USTF0",1743401073800,0.18977191,82203.0,82202.0,0.1216734]
["bitfinex-derivatives","BTCF0:USTF0",1743401074308,0.1216749,82201.0,82200.0,0.01256618]
["bitfinex-derivatives","BTCF0:USTF0",1743401074512,0.1216838,82195.0,82194.0,0.0608424]
["bitfinex-derivatives","BTCF0:USTF0",1743401074705,0.1216867,82193.0,82192.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743401074901,0.12328671,82193.0,82192.0,0.12187063]
["bitfinex-derivatives","BTCF0:USTF0",1743401075310,0.18708671,82193.0,82192.0,0.12187063]
["bitfinex-derivatives","BTCF0:USTF0",1743401075908,0.18708671,82193.0,82192.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743401076294,0.18708671,82193.0,82192.0,0.01238362]
["bitfinex-derivatives","BTCF0:USTF0",1743401076906,0.18608671,82193.0,82192.0,0.01238362]
["bitfinex-derivatives","BTCF0:USTF0",1743401077499,0.18608671,82193.0,82192.0,0.01338362]
["bitfinex-derivatives","BTCF0:USTF0",1743401077704,0.18608671,82193.0,82192.0,0.01538362]
["bitfinex-derivatives","BTCF0:USTF0",1743401078601,0.30775231,82193.0,82192.0,0.01338362]
["bitfinex-derivatives","BTCF0:USTF0",1743401078795,0.31775231,82193.0,82192.0,0.01238362]
["bitfinex-derivatives","BTCF0:USTF0",1743401079713,0.80887877,82193.0,82192.0,0.01238362]
["bitfinex-derivatives","BTCF0:USTF0",1743401080607,0.1217045,82181.0,82180.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743401080813,0.12330451,82181.0,82180.0,0.1216993]
["bitfinex-derivatives","BTCF0:USTF0",1743401081509,0.18870451,82181.0,82180.0,0.1216993]
["bitfinex-derivatives","BTCF0:USTF0",1743401082010,0.19370451,82181.0,82180.0,0.1216993]
["bitfinex-derivatives","BTCF0:USTF0",1743401082599,0.121706,82180.0,82179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743401082801,0.0608573,82175.0,82172.0,0.12189963]
["bitfinex-derivatives","BTCF0:USTF0",1743401083010,0.1217163,82173.0,82172.0,0.12189963]
["bitfinex-derivatives","BTCF0:USTF0",1743401083604,0.1857963,82173.0,82172.0,0.12189963]
["bitfinex-derivatives","BTCF0:USTF0",1743401084203,0.1841163,82173.0,82172.0,0.12189963]
["bitfinex-derivatives","BTCF0:USTF0",1743401085109,0.1841163,82173.0,82160.0,0.1217278]
["bitfinex-derivatives","BTCF0:USTF0",1743401085110,0.1217415,82161.0,82160.0,0.1217278]
["bitfinex-derivatives","BTCF0:USTF0",1743401085512,0.1217415,82161.0,82160.0,0.1340379]
["bitfinex-derivatives","BTCF0:USTF0",1743401085902,0.1217415,82161.0,82160.0,0.2557669]
["bitfinex-derivatives","BTCF0:USTF0",1743401086607,0.13148633,82161.0,82160.0,0.2587669]
["bitfinex-derivatives","BTCF0:USTF0",1743401086811,0.19788633,82161.0,82160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743401087027,0.19788633,82161.0,82160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743401088005,0.19788633,82161.0,82160.0,0.1277356]
["bitfinex-derivatives","BTCF0:USTF0",1743401088215,0.20908784,82161.0,82160.0,0.1277356]
["bitfinex-derivatives","BTCF0:USTF0",1743401088617,0.21068785,82161.0,82160.0,0.1277356]
["bitfinex-derivatives","BTCF0:USTF0",1743401088813,0.21068785,82161.0,82160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743401089017,0.21068785,82161.0,82152.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1743401089018,0.121746,82153.0,82152.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1743401089218,0.25570752,82153.0,82152.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1743401089519,0.25570752,82153.0,82148.0,0.121752]
["bitfinex-derivatives","BTCF0:USTF0",1743401089520,0.1217519,82149.0,82148.0,0.121752]
["bitfinex-derivatives","BTCF0:USTF0",1743401089720,0.13455342,82149.0,82148.0,0.121752]
["bitfinex-derivatives","BTCF0:USTF0",1743401089921,0.14429825,82149.0,82148.0,0.121752]
["bitfinex-derivatives","BTCF0:USTF0",1743401090414,0.20949825,82149.0,82148.0,0.121752]
["bitfinex-derivatives","BTCF0:USTF0",1743401090616,0.1217563,82146.0,82145.0,0.1217573]
["bitfinex-derivatives","BTCF0:USTF0",1743401090824,0.14417313,82146.0,82145.0,0.1217573]
["bitfinex-derivatives","BTCF0:USTF0",1743401091321,0.33954872,82146.0,82145.0,0.1217573]
["bitfinex-derivatives","BTCF0:USTF0",1743401091714,0.1217638,82141.0,82140.0,0.0936819]
["bitfinex-derivatives","BTCF0:USTF0",1743401092010,0.27520546,82141.0,82140.0,0.2154442]
["bitfinex-derivatives","BTCF0:USTF0",1743401092413,0.27520546,82141.0,82140.0,0.2481442]
["bitfinex-derivatives","BTCF0:USTF0",1743401092721,0.32630395,82141.0,82140.0,0.2481442]
["bitfinex-derivatives","BTCF0:USTF0",1743401092921,0.33756803,82141.0,82140.0,0.2481442]
["bitfinex-derivatives","BTCF0:USTF0",1743401093117,0.33756813,82141.0,82140.0,0.2481442]
["bitfinex-derivatives","BTCF0:USTF0",1743401093426,0.33756813,82141.0,82140.0,0.2153442]
["bitfinex-derivatives","BTCF0:USTF0",1743401093427,0.32630395,82141.0,82140.0,0.2153442]
["bitfinex-derivatives","BTCF0:USTF0",1743401093913,0.44804657,82141.0,82140.0,0.1826442]
["bitfinex-derivatives","BTCF0:USTF0",1743401094108,0.44804657,82141.0,82140.0,0.0608819]
["bitfinex-derivatives","BTCF0:USTF0",1743401094314,0.45930767,82141.0,82140.0,0.0608819]
["bitfinex-derivatives","BTCF0:USTF0",1743401094920,0.4593409,82141.0,82140.0,0.0608819]
["bitfinex-derivatives","BTCF0:USTF0",1743401095310,0.4592209,82141.0,82140.0,0.0608819]
["bitfinex-derivatives","BTCF0:USTF0",1743401095516,0.08329338,82141.0,82140.0,0.0608819]
["bitfinex-derivatives","BTCF0:USTF0",1743401095806,0.20505718,82141.0,82140.0,0.0608819]
["bitfinex-derivatives","BTCF0:USTF0",1743401096012,0.19540864,82141.0,82140.0,0.0608819]
["bitfinex-derivatives","BTCF0:USTF0",1743401096209,0.07364484,82141.0,82140.0,0.0608819]
["bitfinex-derivatives","BTCF0:USTF0",1743401096417,0.19540864,82141.0,82140.0,0.0608819]
["bitfinex-derivatives","BTCF0:USTF0",1743401096611,0.01134484,82141.0,82140.0,0.0608819]
["bitfinex-derivatives","BTCF0:USTF0",1743401096817,0.00974483,82141.0,82140.0,0.0608819]
["bitfinex-derivatives","BTCF0:USTF0",1743401097208,0.00160001,82141.0,82140.0,0.0608819]
["bitfinex-derivatives","BTCF0:USTF0",1743401097613,0.00974483,82144.0,82143.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1743401097614,0.07062463,82144.0,82143.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1743401097821,0.07222464,82144.0,82143.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1743401098423,0.08340095,82144.0,82143.0,0.1879608]
["bitfinex-derivatives","BTCF0:USTF0",1743401098725,0.02252115,82144.0,82143.0,0.1879608]
["bitfinex-derivatives","BTCF0:USTF0",1743401099225,0.14428045,82144.0,82143.0,0.1879608]
["bitfinex-derivatives","BTCF0:USTF0",1743401100027,0.02252115,82144.0,82143.0,0.1879608]
["bitfinex-derivatives","BTCF0:USTF0",1743401100220,0.00974483,82144.0,82143.0,0.1879608]
["bitfinex-derivatives","BTCF0:USTF0",1743401100415,0.01234484,82144.0,82143.0,0.1879608]
["bitfinex-derivatives","BTCF0:USTF0",1743401100614,0.01074483,82144.0,82143.0,0.1879608]
["bitfinex-derivatives","BTCF0:USTF0",1743401101215,0.13250413,82144.0,82143.0,0.1879608]
["bitfinex-derivatives","BTCF0:USTF0",1743401101415,0.13418413,82144.0,82143.0,0.1879608]
["bitfinex-derivatives","BTCF0:USTF0",1743401101623,0.1217667,82139.0,82138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743401101922,0.12336671,82139.0,82138.0,0.4825682]
["bitfinex-derivatives","BTCF0:USTF0",1743401102522,0.13311154,82139.0,82138.0,0.4825682]
["bitfinex-derivatives","BTCF0:USTF0",1743401102825,0.13311154,82139.0,82138.0,0.4835682]
["bitfinex-derivatives","BTCF0:USTF0",1743401103011,0.14284419,82139.0,82138.0,0.4835682]
["bitfinex-derivatives","BTCF0:USTF0",1743401103217,0.14284419,82139.0,82138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743401103615,0.15930209,82139.0,82138.0,0.4835682]
["bitfinex-derivatives","BTCF0:USTF0",1743401103822,0.15930209,82139.0,82138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743401104538,0.1217979,82118.0,82117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743401104832,0.13313056,82118.0,82117.0,0.4949896]
["bitfinex-derivatives","BTCF0:USTF0",1743401105012,0.14287539,82118.0,82117.0,0.4949896]
["bitfinex-derivatives","BTCF0:USTF0",1743401105212,0.14287539,82118.0,82117.0,0.5258896]
["bitfinex-derivatives","BTCF0:USTF0",1743401105416,0.14287539,82118.0,82117.0,0.4040958]
["bitfinex-derivatives","BTCF0:USTF0",1743401105613,0.14287539,82118.0,82117.0,0.5258951]
["bitfinex-derivatives","BTCF0:USTF0",1743401105813,0.14287539,82118.0,82117.0,0.4040958]
["bitfinex-derivatives","BTCF0:USTF0",1743401106023,0.53417539,82118.0,82117.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743401106231,0.53417539,82118.0,82117.0,0.1526993]
["bitfinex-derivatives","BTCF0:USTF0",1743401106419,0.53417539,82118.0,82117.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743401107528,0.53617539,82118.0,82117.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743401108526,0.53617539,82118.0,82117.0,0.1831993]
["bitfinex-derivatives","BTCF0:USTF0",1743401108527,0.50567539,82118.0,82117.0,0.1831993]
["bitfinex-derivatives","BTCF0:USTF0",1743401108822,0.53847539,82118.0,82117.0,0.1831993]
["bitfinex-derivatives","BTCF0:USTF0",1743401109029,0.14687539,82118.0,82117.0,0.1831993]
["bitfinex-derivatives","BTCF0:USTF0",1743401109730,0.14687539,82118.0,82117.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743401110322,0.17727539,82118.0,82117.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743401110724,0.53807539,82118.0,82117.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743401112232,0.53807539,82118.0,82117.0,0.1522993]
["bitfinex-derivatives","BTCF0:USTF0",1743401114228,0.1218053,82114.0,82112.0,0.0609028]
["bitfinex-derivatives","BTCF0:USTF0",1743401114429,0.22713265,82113.0,82112.0,0.0609028]
["bitfinex-derivatives","BTCF0:USTF0",1743401114628,0.22713265,82113.0,82106.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743401114629,0.0609041,82111.0,82106.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743401114932,0.1218112,82109.0,82108.0,0.1534112]
["bitfinex-derivatives","BTCF0:USTF0",1743401115128,0.1234912,82109.0,82108.0,0.1534112]
["bitfinex-derivatives","BTCF0:USTF0",1743401115330,0.1892912,82109.0,82108.0,0.1534112]
["bitfinex-derivatives","BTCF0:USTF0",1743401115832,0.00168,82109.0,82108.0,0.16578997]
["bitfinex-derivatives","BTCF0:USTF0",1743401116033,0.00974483,82109.0,82108.0,0.16578997]
["bitfinex-derivatives","BTCF0:USTF0",1743401116228,0.01134484,82109.0,82108.0,0.16578997]
["bitfinex-derivatives","BTCF0:USTF0",1743401116935,0.00974483,82109.0,82108.0,0.16578997]
["bitfinex-derivatives","BTCF0:USTF0",1743401117123,0.01134484,82109.0,82108.0,0.16578997]
["bitfinex-derivatives","BTCF0:USTF0",1743401117325,0.00974483,82109.0,82108.0,0.16578997]
["bitfinex-derivatives","BTCF0:USTF0",1743401117524,0.13155603,82109.0,82108.0,0.16578997]
["bitfinex-derivatives","BTCF0:USTF0",1743401117736,0.01134484,82109.0,82108.0,0.16578997]
["bitfinex-derivatives","BTCF0:USTF0",1743401118325,0.01234484,82109.0,82108.0,0.16578997]
["bitfinex-derivatives","BTCF0:USTF0",1743401118526,0.01334484,82109.0,82108.0,0.16578997]
["bitfinex-derivatives","BTCF0:USTF0",1743401118726,0.01174483,82109.0,82108.0,0.16578997]
["bitfinex-derivatives","BTCF0:USTF0",1743401118937,0.01434484,82109.0,82108.0,0.16578997]
["bitfinex-derivatives","BTCF0:USTF0",1743401119437,0.13615604,82109.0,82108.0,0.16578997]
["bitfinex-derivatives","BTCF0:USTF0",1743401119737,0.16865604,82109.0,82108.0,0.16578997]
["bitfinex-derivatives","BTCF0:USTF0",1743401119938,0.16865604,82109.0,82108.0,0.04397877]
["bitfinex-derivatives","BTCF0:USTF0",1743401120122,0.16965604,82109.0,82108.0,0.04397877]
["bitfinex-derivatives","BTCF0:USTF0",1743401120327,0.16965604,82109.0,82108.0,0.16579147]
["bitfinex-derivatives","BTCF0:USTF0",1743401121137,0.1791599,82109.0,82108.0,0.16579147]
["bitfinex-derivatives","BTCF0:USTF0",1743401121530,0.3000399,82109.0,82108.0,0.16579147]
["bitfinex-derivatives","BTCF0:USTF0",1743401121841,0.1218127,82108.0,82107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743401122040,0.16351657,82108.0,82107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743401122229,0.19501657,82108.0,82107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743401122538,0.19505844,82108.0,82107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743401122839,0.19505844,82108.0,82107.0,0.49467879]
["bitfinex-derivatives","BTCF0:USTF0",1743401123037,0.20480327,82108.0,82107.0,0.49467879]
["bitfinex-derivatives","BTCF0:USTF0",1743401123733,0.20780327,82108.0,82107.0,0.52687879]
["bitfinex-derivatives","BTCF0:USTF0",1743401123937,0.21080327,82108.0,82107.0,0.16607879]
["bitfinex-derivatives","BTCF0:USTF0",1743401124335,0.05839057,82108.0,82107.0,0.16607879]
["bitfinex-derivatives","BTCF0:USTF0",1743401124649,0.05679056,82108.0,82107.0,0.16607879]
["bitfinex-derivatives","BTCF0:USTF0",1743401124834,0.18020327,82108.0,82107.0,0.16607879]
["bitfinex-derivatives","BTCF0:USTF0",1743401125141,0.17065754,82108.0,82107.0,0.16607879]
["bitfinex-derivatives","BTCF0:USTF0",1743401125338,0.01734484,82108.0,82107.0,0.16607879]
["bitfinex-derivatives","BTCF0:USTF0",1743401125542,0.01574483,82108.0,82107.0,0.16607879]
["bitfinex-derivatives","BTCF0:USTF0",1743401126040,0.13915754,82108.0,82107.0,0.16607879]
["bitfinex-derivatives","BTCF0:USTF0",1743401126930,0.01734484,82108.0,82107.0,0.16607879]
["bitfinex-derivatives","BTCF0:USTF0",1743401128343,0.01574483,82108.0,82107.0,0.16607879]
["bitfinex-derivatives","BTCF0:USTF0",1743401130950,0.154889,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401131142,0.03470001,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401131441,0.00160001,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401132235,0.121789,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401132532,0.12338901,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401132937,0.18608901,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401133240,0.06430001,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401133440,0.06930001,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401133637,0.01160001,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401134344,0.01,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401140738,0.0739,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401141449,0.08340157,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401141842,0.08500158,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401142644,0.20679058,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401143351,0.19728901,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401144050,0.20722024,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401144554,0.08543124,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401145238,0.08543124,82124.0,82123.0,0.1540904]
["bitfinex-derivatives","BTCF0:USTF0",1743401146853,0.20722024,82124.0,82123.0,0.1540904]
["bitfinex-derivatives","BTCF0:USTF0",1743401147063,0.08543124,82124.0,82123.0,0.1540904]
["bitfinex-derivatives","BTCF0:USTF0",1743401148744,0.20722024,82124.0,82123.0,0.1540904]
["bitfinex-derivatives","BTCF0:USTF0",1743401148944,0.08543124,82124.0,82123.0,0.1540904]
["bitfinex-derivatives","BTCF0:USTF0",1743401149443,0.20722024,82124.0,82123.0,0.1540904]
["bitfinex-derivatives","BTCF0:USTF0",1743401149643,0.20722024,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401154655,0.08543124,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401154855,0.08543124,82124.0,82123.0,0.1862904]
["bitfinex-derivatives","BTCF0:USTF0",1743401155049,0.20722024,82124.0,82123.0,0.1538904]
["bitfinex-derivatives","BTCF0:USTF0",1743401155251,0.20722024,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401156459,0.21680884,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401161060,0.21678172,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401162462,0.20722024,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401163965,0.02153124,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401164259,0.20324188,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401165560,0.21276734,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401165962,0.20776734,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401166163,0.20776734,82124.0,82123.0,0.1227904]
["bitfinex-derivatives","BTCF0:USTF0",1743401166466,0.19824188,82124.0,82123.0,0.1227904]
["bitfinex-derivatives","BTCF0:USTF0",1743401166667,0.19824188,82124.0,82123.0,0.2440304]
["bitfinex-derivatives","BTCF0:USTF0",1743401166853,0.19664187,82124.0,82123.0,0.1227904]
["bitfinex-derivatives","BTCF0:USTF0",1743401167058,0.18335065,82124.0,82123.0,0.2440304]
["bitfinex-derivatives","BTCF0:USTF0",1743401167262,0.19326023,82124.0,82123.0,0.2450304]
["bitfinex-derivatives","BTCF0:USTF0",1743401167460,0.20288706,82124.0,82123.0,0.2450304]
["bitfinex-derivatives","BTCF0:USTF0",1743401167658,0.20288706,82124.0,82123.0,0.2440304]
["bitfinex-derivatives","BTCF0:USTF0",1743401167864,0.20288706,82124.0,82123.0,0.2450304]
["bitfinex-derivatives","BTCF0:USTF0",1743401168061,0.02117642,82124.0,82123.0,0.2450304]
["bitfinex-derivatives","BTCF0:USTF0",1743401168267,0.01953641,82124.0,82123.0,0.2440304]
["bitfinex-derivatives","BTCF0:USTF0",1743401168462,0.01953641,82124.0,82123.0,0.2450304]
["bitfinex-derivatives","BTCF0:USTF0",1743401169369,0.01953641,82124.0,82123.0,0.2440304]
["bitfinex-derivatives","BTCF0:USTF0",1743401169667,0.01953641,82124.0,82123.0,0.2450304]
["bitfinex-derivatives","BTCF0:USTF0",1743401171063,0.01953641,82124.0,82123.0,0.2440304]
["bitfinex-derivatives","BTCF0:USTF0",1743401171268,0.01953641,82124.0,82123.0,0.2450304]
["bitfinex-derivatives","BTCF0:USTF0",1743401171661,0.01953641,82124.0,82123.0,0.2440304]
["bitfinex-derivatives","BTCF0:USTF0",1743401172070,0.01953641,82124.0,82123.0,0.2450304]
["bitfinex-derivatives","BTCF0:USTF0",1743401172570,0.01953641,82124.0,82123.0,0.1237904]
["bitfinex-derivatives","BTCF0:USTF0",1743401172869,0.02113642,82124.0,82123.0,0.1237904]
["bitfinex-derivatives","BTCF0:USTF0",1743401173063,0.20512542,82124.0,82123.0,0.1237904]
["bitfinex-derivatives","BTCF0:USTF0",1743401173270,0.23822542,82124.0,82123.0,0.1237904]
["bitfinex-derivatives","BTCF0:USTF0",1743401173869,0.11643642,82124.0,82123.0,0.1237904]
["bitfinex-derivatives","BTCF0:USTF0",1743401174063,0.23922542,82124.0,82123.0,0.1227904]
["bitfinex-derivatives","BTCF0:USTF0",1743401174868,0.23922542,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401175264,0.24022892,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401175462,0.11843992,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401176269,0.12043992,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401177463,0.05623992,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401177664,0.02513992,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401177867,0.02313992,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401178063,0.02513992,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401178372,0.02313992,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401178572,0.02513992,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401181560,0.08813992,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401181766,0.05813992,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401182071,0.20352341,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401182273,0.2036034,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401184777,0.2357034,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401185075,0.3574924,82124.0,82121.0,0.060896]
["bitfinex-derivatives","BTCF0:USTF0",1743401185384,0.1217949,82120.0,82119.0,0.4825959]
["bitfinex-derivatives","BTCF0:USTF0",1743401185576,0.13302524,82120.0,82119.0,0.4825959]
["bitfinex-derivatives","BTCF0:USTF0",1743401186072,0.14293482,82120.0,82119.0,0.4825959]
["bitfinex-derivatives","BTCF0:USTF0",1743401186283,0.20743482,82120.0,82119.0,0.4825959]
["bitfinex-derivatives","BTCF0:USTF0",1743401187577,0.08563992,82120.0,82119.0,0.4825959]
["bitfinex-derivatives","BTCF0:USTF0",1743401187777,0.09886538,82120.0,82119.0,0.1217959]
["bitfinex-derivatives","BTCF0:USTF0",1743401187974,0.0990859,82120.0,82119.0,0.1217959]
["bitfinex-derivatives","BTCF0:USTF0",1743401188770,0.0980859,82120.0,82119.0,0.1217959]
["bitfinex-derivatives","BTCF0:USTF0",1743401188976,0.1000859,82120.0,82119.0,0.1217959]
["bitfinex-derivatives","BTCF0:USTF0",1743401189378,0.0980859,82120.0,82119.0,0.1549959]
["bitfinex-derivatives","BTCF0:USTF0",1743401189678,0.0990859,82120.0,82119.0,0.1217959]
["bitfinex-derivatives","BTCF0:USTF0",1743401189880,0.0980859,82120.0,82119.0,0.1217959]
["bitfinex-derivatives","BTCF0:USTF0",1743401190087,0.1000859,82120.0,82119.0,0.1217959]
["bitfinex-derivatives","BTCF0:USTF0",1743401190781,0.08886046,82120.0,82119.0,0.1217959]
["bitfinex-derivatives","BTCF0:USTF0",1743401191378,0.08886046,82120.0,82119.0,0.1549959]
["bitfinex-derivatives","BTCF0:USTF0",1743401191567,0.08586046,82120.0,82119.0,0.1549959]
["bitfinex-derivatives","BTCF0:USTF0",1743401191771,0.10108668,82120.0,82119.0,0.1549959]
["bitfinex-derivatives","BTCF0:USTF0",1743401192476,0.06928668,82120.0,82119.0,0.1549959]
["bitfinex-derivatives","BTCF0:USTF0",1743401192676,0.06928668,82120.0,82119.0,0.1851959]
["bitfinex-derivatives","BTCF0:USTF0",1743401192873,0.05806046,82120.0,82119.0,0.1851959]
["bitfinex-derivatives","BTCF0:USTF0",1743401193780,0.06931811,82120.0,82119.0,0.1851959]
["bitfinex-derivatives","BTCF0:USTF0",1743401194483,0.06931811,82120.0,82119.0,0.1549959]
["bitfinex-derivatives","BTCF0:USTF0",1743401194680,0.08544707,82120.0,82119.0,0.1549959]
["bitfinex-derivatives","BTCF0:USTF0",1743401195078,0.10195922,82120.0,82119.0,0.1549959]
["bitfinex-derivatives","BTCF0:USTF0",1743401195680,0.0856917,82120.0,82119.0,0.1549959]
["bitfinex-derivatives","BTCF0:USTF0",1743401195881,0.08409169,82120.0,82119.0,0.1549959]
["bitfinex-derivatives","BTCF0:USTF0",1743401196275,0.11459169,82120.0,82119.0,0.1549959]
["bitfinex-derivatives","BTCF0:USTF0",1743401196475,0.1161917,82120.0,82119.0,0.1549959]
["bitfinex-derivatives","BTCF0:USTF0",1743401196676,0.0695617,82120.0,82119.0,0.1549959]
["bitfinex-derivatives","BTCF0:USTF0",1743401196882,0.03526169,82120.0,82119.0,0.1549959]
["bitfinex-derivatives","BTCF0:USTF0",1743401197089,0.00018265,82126.0,82123.0,0.0608946]
["bitfinex-derivatives","BTCF0:USTF0",1743401197389,0.00178266,82126.0,82125.0,0.4825875]
["bitfinex-derivatives","BTCF0:USTF0",1743401197682,0.00018265,82126.0,82125.0,0.4825875]
["bitfinex-derivatives","BTCF0:USTF0",1743401197878,0.00018265,82126.0,82125.0,0.5451875]
["bitfinex-derivatives","BTCF0:USTF0",1743401198079,0.00178266,82126.0,82125.0,0.5451875]
["bitfinex-derivatives","BTCF0:USTF0",1743401198882,0.03765724,82126.0,82125.0,0.5451875]
["bitfinex-derivatives","BTCF0:USTF0",1743401199185,0.04065724,82126.0,82125.0,0.5451875]
["bitfinex-derivatives","BTCF0:USTF0",1743401199486,0.04065724,82126.0,82125.0,0.5127875]
["bitfinex-derivatives","BTCF0:USTF0",1743401199985,0.07365724,82126.0,82125.0,0.5127875]
["bitfinex-derivatives","BTCF0:USTF0",1743401200284,0.10395724,82126.0,82125.0,0.5127875]
["bitfinex-derivatives","BTCF0:USTF0",1743401200676,0.08768942,82126.0,82125.0,0.5127875]
["bitfinex-derivatives","BTCF0:USTF0",1743401207186,0.05738942,82126.0,82125.0,0.5127875]
["bitfinex-derivatives","BTCF0:USTF0",1743401207993,0.00778266,82126.0,82125.0,0.5127875]
["bitfinex-derivatives","BTCF0:USTF0",1743401209086,0.01759687,82126.0,82125.0,0.5127875]
["bitfinex-derivatives","BTCF0:USTF0",1743401209292,0.02790251,82126.0,82125.0,0.5127875]
["bitfinex-derivatives","BTCF0:USTF0",1743401209488,0.06010251,82126.0,82125.0,0.5127875]
["bitfinex-derivatives","BTCF0:USTF0",1743401210195,0.07663258,82126.0,82125.0,0.5127875]
["bitfinex-derivatives","BTCF0:USTF0",1743401211795,0.06010251,82126.0,82125.0,0.5127875]
["bitfinex-derivatives","BTCF0:USTF0",1743401212791,0.07662928,82126.0,82125.0,0.5127875]
["bitfinex-derivatives","BTCF0:USTF0",1743401212985,0.10942928,82126.0,82125.0,0.5127875]
["bitfinex-derivatives","BTCF0:USTF0",1743401213185,0.23121528,82126.0,82125.0,0.5127875]
["bitfinex-derivatives","BTCF0:USTF0",1743401213794,0.10942928,82126.0,82125.0,0.5127875]
["bitfinex-derivatives","BTCF0:USTF0",1743401213993,0.09290251,82126.0,82125.0,0.5127875]
["bitfinex-derivatives","BTCF0:USTF0",1743401215389,0.12590251,82126.0,82125.0,0.5127875]
["bitfinex-derivatives","BTCF0:USTF0",1743401216291,0.12589307,82126.0,82125.0,0.5127875]
["bitfinex-derivatives","BTCF0:USTF0",1743401216889,0.12589307,82126.0,82125.0,0.4825875]
["bitfinex-derivatives","BTCF0:USTF0",1743401217795,0.24767907,82126.0,82125.0,0.4825875]
["bitfinex-derivatives","BTCF0:USTF0",1743401218008,0.12589307,82126.0,82125.0,0.4825875]
["bitfinex-derivatives","BTCF0:USTF0",1743401218691,0.02789307,82126.0,82125.0,0.5145875]
["bitfinex-derivatives","BTCF0:USTF0",1743401218999,0.02789307,82126.0,82125.0,0.5471875]
["bitfinex-derivatives","BTCF0:USTF0",1743401221289,0.02766805,82126.0,82125.0,0.5471875]
["bitfinex-derivatives","BTCF0:USTF0",1743401222692,0.05986805,82126.0,82125.0,0.5471875]
["bitfinex-derivatives","BTCF0:USTF0",1743401224199,0.05986805,82126.0,82125.0,0.4825875]
["bitfinex-derivatives","BTCF0:USTF0",1743401224603,0.09168483,82126.0,82125.0,0.4825875]
["bitfinex-derivatives","BTCF0:USTF0",1743401225006,0.0819883,82126.0,82125.0,0.4825875]
["bitfinex-derivatives","BTCF0:USTF0",1743401225194,0.09166072,82126.0,82125.0,0.4825875]
["bitfinex-derivatives","BTCF0:USTF0",1743401225597,0.09166072,82126.0,82125.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1743401225791,0.08966072,82126.0,82125.0,0.4825875]
["bitfinex-derivatives","BTCF0:USTF0",1743401226105,0.08666072,82126.0,82125.0,0.4825875]
["bitfinex-derivatives","BTCF0:USTF0",1743401226306,0.08766072,82126.0,82125.0,0.4825875]
["bitfinex-derivatives","BTCF0:USTF0",1743401226607,0.08666072,82126.0,82125.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1743401226809,0.08766072,82126.0,82125.0,0.4825875]
["bitfinex-derivatives","BTCF0:USTF0",1743401227005,0.08766072,82126.0,82125.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1743401227205,0.08767097,82126.0,82125.0,0.4825875]
["bitfinex-derivatives","BTCF0:USTF0",1743401229505,0.08767097,82126.0,82125.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1743401229506,0.20945697,82126.0,82125.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1743401229905,0.20845697,82126.0,82125.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1743401230105,0.0608947,82124.0,82116.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743401230311,0.1217979,82119.0,82118.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1743401230504,0.0609003,82117.0,82114.0,0.4520014]
["bitfinex-derivatives","BTCF0:USTF0",1743401230703,0.1218023,82115.0,82114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743401231010,0.27090655,82115.0,82114.0,0.29530266]
["bitfinex-derivatives","BTCF0:USTF0",1743401231207,0.27090655,82115.0,82107.0,0.30347195]
["bitfinex-derivatives","BTCF0:USTF0",1743401231208,0.1218068,82112.0,82108.0,0.1218125]
["bitfinex-derivatives","BTCF0:USTF0",1743401231505,0.16098991,82112.0,82111.0,0.33971684]
["bitfinex-derivatives","BTCF0:USTF0",1743401231899,0.14446934,82112.0,82111.0,0.1218082]
["bitfinex-derivatives","BTCF0:USTF0",1743401232207,0.1218127,82108.0,82107.0,0.13387799]
["bitfinex-derivatives","BTCF0:USTF0",1743401232511,0.1218127,82108.0,82106.0,0.4217071]
["bitfinex-derivatives","BTCF0:USTF0",1743401232512,0.1198142,82107.0,82106.0,0.4217071]
["bitfinex-derivatives","BTCF0:USTF0",1743401232710,0.23507674,82107.0,82106.0,0.4217071]
["bitfinex-derivatives","BTCF0:USTF0",1743401233412,0.14426623,82107.0,82106.0,0.4217071]
["bitfinex-derivatives","BTCF0:USTF0",1743401233609,0.14266622,82107.0,82106.0,0.4217071]
["bitfinex-derivatives","BTCF0:USTF0",1743401233806,0.11236622,82107.0,82106.0,0.4217071]
["bitfinex-derivatives","BTCF0:USTF0",1743401234004,0.07936622,82107.0,82106.0,0.4217071]
["bitfinex-derivatives","BTCF0:USTF0",1743401234207,0.08136622,82107.0,82106.0,0.4852071]
["bitfinex-derivatives","BTCF0:USTF0",1743401234410,0.08143074,82107.0,82106.0,0.4852071]
["bitfinex-derivatives","BTCF0:USTF0",1743401234903,0.11183074,82107.0,82106.0,0.4852071]
["bitfinex-derivatives","BTCF0:USTF0",1743401235213,0.33213946,82107.0,82106.0,0.4852071]
["bitfinex-derivatives","BTCF0:USTF0",1743401235414,0.33373947,82107.0,82106.0,0.4852071]
["bitfinex-derivatives","BTCF0:USTF0",1743401236003,0.33373947,82107.0,82106.0,0.13685025]
["bitfinex-derivatives","BTCF0:USTF0",1743401238210,0.33373947,82107.0,82106.0,0.10415025]
["bitfinex-derivatives","BTCF0:USTF0",1743401238919,0.11543075,82107.0,82106.0,0.10415025]
["bitfinex-derivatives","BTCF0:USTF0",1743401240315,0.08503075,82107.0,82106.0,0.10415025]
["bitfinex-derivatives","BTCF0:USTF0",1743401241111,0.23924495,82107.0,82106.0,0.07335025]
["bitfinex-derivatives","BTCF0:USTF0",1743401241418,0.21122804,82107.0,82106.0,0.07335025]
["bitfinex-derivatives","BTCF0:USTF0",1743401241617,0.08941384,82107.0,82106.0,0.07335025]
["bitfinex-derivatives","BTCF0:USTF0",1743401242209,0.05501384,82107.0,82106.0,0.07335025]
["bitfinex-derivatives","BTCF0:USTF0",1743401242409,0.05801384,82107.0,82106.0,0.07335025]
["bitfinex-derivatives","BTCF0:USTF0",1743401242603,0.05801384,82107.0,82106.0,0.01244315]
["bitfinex-derivatives","BTCF0:USTF0",1743401242604,0.17982804,82107.0,82106.0,0.01244315]
["bitfinex-derivatives","BTCF0:USTF0",1743401242811,0.1218231,82101.0,82100.0,0.2218237]
["bitfinex-derivatives","BTCF0:USTF0",1743401243011,0.1332313,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743401243320,0.16013584,82101.0,82100.0,0.2539246]
["bitfinex-derivatives","BTCF0:USTF0",1743401243513,0.17137406,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743401243819,0.23637406,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743401244207,0.1218409,82089.0,82086.0,0.1218445]
["bitfinex-derivatives","BTCF0:USTF0",1743401244406,0.1218409,82089.0,82084.0,0.1218475]
["bitfinex-derivatives","BTCF0:USTF0",1743401244407,0.46710819,82088.0,82084.0,0.1218475]
["bitfinex-derivatives","BTCF0:USTF0",1743401244625,0.1218487,82085.0,82084.0,0.1218475]
["bitfinex-derivatives","BTCF0:USTF0",1743401244814,0.1332569,82085.0,82084.0,0.1218475]
["bitfinex-derivatives","BTCF0:USTF0",1743401245016,0.02264642,82085.0,82084.0,0.13430611]
["bitfinex-derivatives","BTCF0:USTF0",1743401245219,0.14449322,82085.0,82084.0,0.01245861]
["bitfinex-derivatives","BTCF0:USTF0",1743401245521,0.1218498,82083.0,82082.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743401245713,0.14453622,82083.0,82082.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743401246317,0.17144076,82083.0,82082.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743401246610,0.17144076,82083.0,82082.0,0.04441689]
["bitfinex-derivatives","BTCF0:USTF0",1743401246809,0.17144076,82083.0,82082.0,0.01241689]
["bitfinex-derivatives","BTCF0:USTF0",1743401247026,0.1218557,82079.0,82078.0,0.4826572]
["bitfinex-derivatives","BTCF0:USTF0",1743401247209,0.1333839,82079.0,82078.0,0.4826572]
["bitfinex-derivatives","BTCF0:USTF0",1743401247411,0.1333839,82079.0,82078.0,0.49503972]
["bitfinex-derivatives","BTCF0:USTF0",1743401247412,0.03843274,82079.0,82078.0,0.49503972]
["bitfinex-derivatives","BTCF0:USTF0",1743401247921,0.04969807,82079.0,82078.0,0.49503972]
["bitfinex-derivatives","BTCF0:USTF0",1743401248809,0.03671273,82079.0,82078.0,0.55833972]
["bitfinex-derivatives","BTCF0:USTF0",1743401249823,0.0314,82090.0,82089.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1743401250012,0.04419054,82090.0,82089.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1743401250615,0.04419054,82090.0,82089.0,0.1849409]
["bitfinex-derivatives","BTCF0:USTF0",1743401252216,0.04619054,82090.0,82089.0,0.1849409]
["bitfinex-derivatives","BTCF0:USTF0",1743401252415,0.04819054,82090.0,82089.0,0.1849409]
["bitfinex-derivatives","BTCF0:USTF0",1743401253827,0.01519053,82090.0,82089.0,0.1849409]
["bitfinex-derivatives","BTCF0:USTF0",1743401254015,0.004,82090.0,82089.0,0.1849409]
["bitfinex-derivatives","BTCF0:USTF0",1743401256216,0.01523767,82090.0,82089.0,0.1849409]
["bitfinex-derivatives","BTCF0:USTF0",1743401256616,0.004,82090.0,82089.0,0.1849409]
["bitfinex-derivatives","BTCF0:USTF0",1743401257218,0.01523959,82090.0,82089.0,0.1849409]
["bitfinex-derivatives","BTCF0:USTF0",1743401257823,0.04573959,82090.0,82089.0,0.1849409]
["bitfinex-derivatives","BTCF0:USTF0",1743401258230,0.07633959,82090.0,82089.0,0.1849409]
["bitfinex-derivatives","BTCF0:USTF0",1743401258433,0.1218439,82087.0,82086.0,0.4826446]
["bitfinex-derivatives","BTCF0:USTF0",1743401258737,0.1218475,82085.0,82084.0,0.1218468]
["bitfinex-derivatives","BTCF0:USTF0",1743401258930,0.1346871,82085.0,82084.0,0.1218468]
["bitfinex-derivatives","BTCF0:USTF0",1743401259331,0.1973871,82085.0,82084.0,0.1218468]
["bitfinex-derivatives","BTCF0:USTF0",1743401259737,0.21404663,82085.0,82084.0,0.1218468]
["bitfinex-derivatives","BTCF0:USTF0",1743401260124,0.09219913,82085.0,82084.0,0.1218468]
["bitfinex-derivatives","BTCF0:USTF0",1743401260435,0.05999913,82085.0,82084.0,0.1849468]
["bitfinex-derivatives","BTCF0:USTF0",1743401260736,0.05839912,82085.0,82084.0,0.1849468]
["bitfinex-derivatives","BTCF0:USTF0",1743401261032,0.01223959,82085.0,82084.0,0.1849468]
["bitfinex-derivatives","BTCF0:USTF0",1743401261427,0.01423959,82085.0,82084.0,0.1849468]
["bitfinex-derivatives","BTCF0:USTF0",1743401261841,0.02499336,82085.0,82084.0,0.1849468]
["bitfinex-derivatives","BTCF0:USTF0",1743401262033,0.02499336,82085.0,82084.0,0.3084668]
["bitfinex-derivatives","BTCF0:USTF0",1743401262226,0.03527864,82085.0,82084.0,0.3084668]
["bitfinex-derivatives","BTCF0:USTF0",1743401263626,0.03695864,82085.0,82084.0,0.3084668]
["bitfinex-derivatives","BTCF0:USTF0",1743401267229,0.05345735,82085.0,82084.0,0.3084668]
["bitfinex-derivatives","BTCF0:USTF0",1743401268142,0.03695864,82085.0,82084.0,0.3084668]
["bitfinex-derivatives","BTCF0:USTF0",1743401269537,0.14498677,82089.0,82088.0,0.1218424]
["bitfinex-derivatives","BTCF0:USTF0",1743401269736,0.14670678,82089.0,82088.0,0.4826424]
["bitfinex-derivatives","BTCF0:USTF0",1743401270542,0.14670678,82089.0,82088.0,0.5431424]
["bitfinex-derivatives","BTCF0:USTF0",1743401270946,0.00172001,82089.0,82088.0,0.5431424]
["bitfinex-derivatives","BTCF0:USTF0",1743401271335,0.01825578,82089.0,82088.0,0.5431424]
["bitfinex-derivatives","BTCF0:USTF0",1743401271539,0.02125578,82089.0,82088.0,0.5431424]
["bitfinex-derivatives","BTCF0:USTF0",1743401271846,0.02425578,82089.0,82088.0,0.5431424]
["bitfinex-derivatives","BTCF0:USTF0",1743401272143,0.02425578,82089.0,82088.0,0.5130424]
["bitfinex-derivatives","BTCF0:USTF0",1743401272442,0.05343577,82089.0,82088.0,0.5130424]
["bitfinex-derivatives","BTCF0:USTF0",1743401273241,0.06953437,82089.0,82088.0,0.5130424]
["bitfinex-derivatives","BTCF0:USTF0",1743401273446,0.07113438,82089.0,82088.0,0.5130424]
["bitfinex-derivatives","BTCF0:USTF0",1743401274032,0.02413578,82089.0,82088.0,0.5130424]
["bitfinex-derivatives","BTCF0:USTF0",1743401274237,0.02253577,82089.0,82088.0,0.5130424]
["bitfinex-derivatives","BTCF0:USTF0",1743401274841,0.02253577,82089.0,82088.0,0.6361624]
["bitfinex-derivatives","BTCF0:USTF0",1743401275442,0.006,82089.0,82088.0,0.6361624]
["bitfinex-derivatives","BTCF0:USTF0",1743401276743,0.18140768,82094.0,82090.0,0.1218394]
["bitfinex-derivatives","BTCF0:USTF0",1743401276949,0.18140768,82094.0,82093.0,0.121835]
["bitfinex-derivatives","BTCF0:USTF0",1743401277151,0.18304769,82094.0,82093.0,0.121835]
["bitfinex-derivatives","BTCF0:USTF0",1743401277840,0.16206768,82094.0,82093.0,0.513735]
["bitfinex-derivatives","BTCF0:USTF0",1743401278144,0.0324,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1743401278354,0.03404001,82100.0,82099.0,0.244826]
["bitfinex-derivatives","BTCF0:USTF0",1743401278534,0.0324,82100.0,82099.0,0.244826]
["bitfinex-derivatives","BTCF0:USTF0",1743401278738,0.0324,82100.0,82099.0,0.309126]
["bitfinex-derivatives","BTCF0:USTF0",1743401279339,0.21416177,82100.0,82099.0,0.309126]
["bitfinex-derivatives","BTCF0:USTF0",1743401281449,0.22366577,82100.0,82099.0,0.309126]
["bitfinex-derivatives","BTCF0:USTF0",1743401281650,0.19126577,82100.0,82099.0,0.309126]
["bitfinex-derivatives","BTCF0:USTF0",1743401281841,0.0313,82106.0,82105.0,0.1218171]
["bitfinex-derivatives","BTCF0:USTF0",1743401282037,0.03290001,82106.0,82105.0,0.4826171]
["bitfinex-derivatives","BTCF0:USTF0",1743401282452,0.04290487,82106.0,82105.0,0.4826171]
["bitfinex-derivatives","BTCF0:USTF0",1743401282652,0.04290487,82106.0,82105.0,0.5466171]
["bitfinex-derivatives","BTCF0:USTF0",1743401283353,0.04490487,82106.0,82105.0,0.5466171]
["bitfinex-derivatives","BTCF0:USTF0",1743401284444,0.04430486,82106.0,82105.0,0.5466171]
["bitfinex-derivatives","BTCF0:USTF0",1743401285051,0.07720486,82106.0,82105.0,0.5466171]
["bitfinex-derivatives","BTCF0:USTF0",1743401287954,0.07720486,82106.0,82105.0,0.6050171]
["bitfinex-derivatives","BTCF0:USTF0",1743401288549,0.07720486,82106.0,82105.0,0.6679171]
["bitfinex-derivatives","BTCF0:USTF0",1743401288849,0.07720486,82106.0,82105.0,0.6351171]
["bitfinex-derivatives","BTCF0:USTF0",1743401289552,0.07880487,82106.0,82105.0,0.6351171]
["bitfinex-derivatives","BTCF0:USTF0",1743401290343,0.07880487,82106.0,82105.0,0.6050171]
["bitfinex-derivatives","BTCF0:USTF0",1743401290648,0.20062057,82106.0,82105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743401291045,0.07880487,82106.0,82105.0,0.4826171]
["bitfinex-derivatives","BTCF0:USTF0",1743401292251,0.20062057,82106.0,82105.0,0.4826171]
["bitfinex-derivatives","BTCF0:USTF0",1743401292555,0.07880487,82106.0,82105.0,0.4826171]
["bitfinex-derivatives","BTCF0:USTF0",1743401294948,0.20062057,82106.0,82105.0,0.4826171]
["bitfinex-derivatives","BTCF0:USTF0",1743401295149,0.21013349,82106.0,82105.0,0.4826171]
["bitfinex-derivatives","BTCF0:USTF0",1743401295344,0.21013349,82106.0,82105.0,0.1218171]
["bitfinex-derivatives","BTCF0:USTF0",1743401295656,0.08831779,82106.0,82105.0,0.1218171]
["bitfinex-derivatives","BTCF0:USTF0",1743401296253,0.08831779,82106.0,82105.0,0.4826171]
["bitfinex-derivatives","BTCF0:USTF0",1743401296453,0.08671778,82106.0,82105.0,0.4826171]
["bitfinex-derivatives","BTCF0:USTF0",1743401296757,0.00744856,82106.0,82105.0,0.4826171]
["bitfinex-derivatives","BTCF0:USTF0",1743401296954,0.0318,82119.0,82113.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1743401297165,0.0318,82119.0,82113.0,0.4826053]
["bitfinex-derivatives","BTCF0:USTF0",1743401297166,0.22009138,82114.0,82113.0,0.4826053]
["bitfinex-derivatives","BTCF0:USTF0",1743401297957,0.22009138,82114.0,82113.0,0.5473053]
["bitfinex-derivatives","BTCF0:USTF0",1743401298158,0.00178266,82114.0,82113.0,0.5473053]
["bitfinex-derivatives","BTCF0:USTF0",1743401298749,0.00318265,82114.0,82113.0,0.5473053]
["bitfinex-derivatives","BTCF0:USTF0",1743401298954,0.00718265,82114.0,82113.0,0.5473053]
["bitfinex-derivatives","BTCF0:USTF0",1743401299262,0.00878266,82114.0,82113.0,0.5473053]
["bitfinex-derivatives","BTCF0:USTF0",1743401299950,0.00878266,82114.0,82113.0,0.55933343]
["bitfinex-derivatives","BTCF0:USTF0",1743401300143,1e-08,82114.0,82113.0,0.55933343]
["bitfinex-derivatives","BTCF0:USTF0",1743401300353,0.21830872,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1743401300552,0.20299873,82118.0,82117.0,0.1224393]
["bitfinex-derivatives","BTCF0:USTF0",1743401300855,0.20187872,82118.0,82117.0,0.1224393]
["bitfinex-derivatives","BTCF0:USTF0",1743401301357,0.20187872,82118.0,82117.0,0.1546393]
["bitfinex-derivatives","BTCF0:USTF0",1743401302155,0.16802873,82118.0,82117.0,0.1546393]
["bitfinex-derivatives","BTCF0:USTF0",1743401302859,0.0332,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401303051,0.03432001,82124.0,82123.0,0.6050704]
["bitfinex-derivatives","BTCF0:USTF0",1743401303251,0.0332,82124.0,82123.0,0.6050704]
["bitfinex-derivatives","BTCF0:USTF0",1743401303656,0.0332,82124.0,82123.0,0.7011704]
["bitfinex-derivatives","BTCF0:USTF0",1743401304561,0.0342,82124.0,82123.0,0.7011704]
["bitfinex-derivatives","BTCF0:USTF0",1743401305265,0.0352,82124.0,82123.0,0.7011704]
["bitfinex-derivatives","BTCF0:USTF0",1743401306265,0.0352,82124.0,82123.0,0.6679704]
["bitfinex-derivatives","BTCF0:USTF0",1743401307454,0.0352,82124.0,82123.0,0.3071704]
["bitfinex-derivatives","BTCF0:USTF0",1743401307664,0.0352,82124.0,82123.0,0.6679704]
["bitfinex-derivatives","BTCF0:USTF0",1743401308161,0.0352,82124.0,82123.0,0.6372704]
["bitfinex-derivatives","BTCF0:USTF0",1743401308463,0.0352,82124.0,82123.0,0.5154304]
["bitfinex-derivatives","BTCF0:USTF0",1743401308664,0.0464491,82124.0,82123.0,0.5154304]
["bitfinex-derivatives","BTCF0:USTF0",1743401308866,0.06622355,82124.0,82123.0,0.5472304]
["bitfinex-derivatives","BTCF0:USTF0",1743401312183,0.03302355,82124.0,82123.0,0.5472304]
["bitfinex-derivatives","BTCF0:USTF0",1743401312666,0.02177445,82124.0,82123.0,0.5472304]
["bitfinex-derivatives","BTCF0:USTF0",1743401313070,0.02177445,82124.0,82123.0,0.1864304]
["bitfinex-derivatives","BTCF0:USTF0",1743401313370,0.05299446,82124.0,82123.0,0.1864304]
["bitfinex-derivatives","BTCF0:USTF0",1743401313570,0.05299446,82124.0,82123.0,0.5472304]
["bitfinex-derivatives","BTCF0:USTF0",1743401314370,0.05299446,82124.0,82123.0,0.5154304]
["bitfinex-derivatives","BTCF0:USTF0",1743401314563,0.17478346,82124.0,82123.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1743401314764,0.18598899,82124.0,82123.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743401315069,0.18598899,82124.0,82123.0,0.4832304]
["bitfinex-derivatives","BTCF0:USTF0",1743401316574,0.06419999,82124.0,82123.0,0.4832304]
["bitfinex-derivatives","BTCF0:USTF0",1743401316771,0.05299446,82124.0,82123.0,0.5158304]
["bitfinex-derivatives","BTCF0:USTF0",1743401317277,0.05299446,82124.0,82123.0,0.1550304]
["bitfinex-derivatives","BTCF0:USTF0",1743401317676,0.08629446,82124.0,82123.0,0.1550304]
["bitfinex-derivatives","BTCF0:USTF0",1743401319689,0.09750634,82124.0,82123.0,0.1550304]
["bitfinex-derivatives","BTCF0:USTF0",1743401320364,0.09749006,82124.0,82123.0,0.1550304]
["bitfinex-derivatives","BTCF0:USTF0",1743401322373,0.06739006,82124.0,82123.0,0.1550304]
["bitfinex-derivatives","BTCF0:USTF0",1743401322767,0.02287818,82124.0,82123.0,0.1550304]
["bitfinex-derivatives","BTCF0:USTF0",1743401323982,0.02175817,82124.0,82123.0,0.1550304]
["bitfinex-derivatives","BTCF0:USTF0",1743401324679,0.02168768,82124.0,82123.0,0.1550304]
["bitfinex-derivatives","BTCF0:USTF0",1743401325982,0.02170275,82124.0,82123.0,0.1550304]
["bitfinex-derivatives","BTCF0:USTF0",1743401327384,0.02290276,82124.0,82123.0,0.1550304]
["bitfinex-derivatives","BTCF0:USTF0",1743401327585,0.02170275,82124.0,82123.0,0.1550304]
["bitfinex-derivatives","BTCF0:USTF0",1743401327775,0.03294034,82124.0,82123.0,0.1550304]
["bitfinex-derivatives","BTCF0:USTF0",1743401327975,0.03406035,82124.0,82123.0,0.1550304]
["bitfinex-derivatives","BTCF0:USTF0",1743401328480,0.00867035,82124.0,82123.0,0.1550304]
["bitfinex-derivatives","BTCF0:USTF0",1743401328783,0.00112001,82124.0,82123.0,0.1550304]
["bitfinex-derivatives","BTCF0:USTF0",1743401329576,0.12944464,82127.0,82125.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1743401329781,0.13024464,82127.0,82126.0,0.186586]
["bitfinex-derivatives","BTCF0:USTF0",1743401330083,0.06932901,82127.0,82126.0,0.187226]
["bitfinex-derivatives","BTCF0:USTF0",1743401330273,0.06852901,82127.0,82126.0,0.187226]
["bitfinex-derivatives","BTCF0:USTF0",1743401330673,0.00761338,82127.0,82126.0,0.187226]
["bitfinex-derivatives","BTCF0:USTF0",1743401330881,0.00018265,82135.0,82130.0,0.1217801]
["bitfinex-derivatives","BTCF0:USTF0",1743401331181,0.21891204,82131.0,82130.0,0.2437801]
["bitfinex-derivatives","BTCF0:USTF0",1743401331383,0.21807204,82131.0,82130.0,0.2437801]
["bitfinex-derivatives","BTCF0:USTF0",1743401331583,0.18216095,82133.0,82131.0,0.0608886]
["bitfinex-derivatives","BTCF0:USTF0",1743401331783,0.18300095,82133.0,82132.0,0.4825771]
["bitfinex-derivatives","BTCF0:USTF0",1743401331974,0.18300095,82133.0,82132.0,0.5160971]
["bitfinex-derivatives","BTCF0:USTF0",1743401332183,0.18300095,82133.0,82132.0,0.5482971]
["bitfinex-derivatives","BTCF0:USTF0",1743401332376,0.21490095,82133.0,82132.0,0.5482971]
["bitfinex-derivatives","BTCF0:USTF0",1743401333077,0.18600095,82133.0,82132.0,0.5482971]
["bitfinex-derivatives","BTCF0:USTF0",1743401333279,0.12508885,82133.0,82132.0,0.5482971]
["bitfinex-derivatives","BTCF0:USTF0",1743401333470,0.06417675,82133.0,82132.0,0.5482971]
["bitfinex-derivatives","BTCF0:USTF0",1743401333671,0.00326465,82133.0,82132.0,0.5482971]
["bitfinex-derivatives","BTCF0:USTF0",1743401334275,0.21807204,82139.0,82138.0,0.1217682]
["bitfinex-derivatives","BTCF0:USTF0",1743401334478,0.20747204,82139.0,82138.0,0.4832482]
["bitfinex-derivatives","BTCF0:USTF0",1743401334789,0.13953994,82146.0,82145.0,0.1217578]
["bitfinex-derivatives","BTCF0:USTF0",1743401335085,0.14033994,82146.0,82145.0,0.6045178]
["bitfinex-derivatives","BTCF0:USTF0",1743401335483,0.14033994,82146.0,82145.0,0.61673286]
["bitfinex-derivatives","BTCF0:USTF0",1743401337685,0.0008,82146.0,82145.0,0.61673286]
["bitfinex-derivatives","BTCF0:USTF0",1743401337886,0.0306,82148.0,82147.0,0.1217549]
["bitfinex-derivatives","BTCF0:USTF0",1743401338086,0.0306,82148.0,82147.0,0.1224349]
["bitfinex-derivatives","BTCF0:USTF0",1743401338389,0.0418086,82148.0,82147.0,0.1224349]
["bitfinex-derivatives","BTCF0:USTF0",1743401338787,0.0306,82148.0,82147.0,0.1224349]
["bitfinex-derivatives","BTCF0:USTF0",1743401340483,0.04024854,82148.0,82147.0,0.1224349]
["bitfinex-derivatives","BTCF0:USTF0",1743401341088,0.05035294,82148.0,82147.0,0.1224349]
["bitfinex-derivatives","BTCF0:USTF0",1743401343789,0.01975294,82148.0,82147.0,0.1224349]
["bitfinex-derivatives","BTCF0:USTF0",1743401344489,0.0101044,82148.0,82147.0,0.1224349]
["bitfinex-derivatives","BTCF0:USTF0",1743401345386,1e-08,82148.0,82147.0,0.1224349]
["bitfinex-derivatives","BTCF0:USTF0",1743401346882,0.00014266,82154.0,82153.0,0.121746]
["bitfinex-derivatives","BTCF0:USTF0",1743401347089,0.00014266,82154.0,82153.0,0.483226]
["bitfinex-derivatives","BTCF0:USTF0",1743401347989,0.00214266,82154.0,82153.0,0.483226]
["bitfinex-derivatives","BTCF0:USTF0",1743401348391,0.0635,82175.0,82153.0,0.37046288]
["bitfinex-derivatives","BTCF0:USTF0",1743401348583,0.0937,82175.0,82174.0,0.4825149]
["bitfinex-derivatives","BTCF0:USTF0",1743401348782,0.0937,82175.0,82174.0,0.6045549]
["bitfinex-derivatives","BTCF0:USTF0",1743401349484,0.0947,82175.0,82174.0,0.6045549]
["bitfinex-derivatives","BTCF0:USTF0",1743401350393,0.0947,82175.0,82174.0,0.6170473]
["bitfinex-derivatives","BTCF0:USTF0",1743401350783,0.0947,82175.0,82174.0,0.6495473]
["bitfinex-derivatives","BTCF0:USTF0",1743401350984,0.0937,82175.0,82174.0,0.6495473]
["bitfinex-derivatives","BTCF0:USTF0",1743401351180,0.0624,82175.0,82174.0,0.6495473]
["bitfinex-derivatives","BTCF0:USTF0",1743401351799,0.0322,82182.0,82181.0,0.1217045]
["bitfinex-derivatives","BTCF0:USTF0",1743401352094,0.0645,82182.0,82181.0,0.4833045]
["bitfinex-derivatives","BTCF0:USTF0",1743401353295,0.0952,82182.0,82181.0,0.5141045]
["bitfinex-derivatives","BTCF0:USTF0",1743401353590,0.063,82182.0,82181.0,0.5141045]
["bitfinex-derivatives","BTCF0:USTF0",1743401353786,0.0307,82182.0,82181.0,0.5141045]
["bitfinex-derivatives","BTCF0:USTF0",1743401354297,0.00012103,82183.0,82182.0,0.121703]
["bitfinex-derivatives","BTCF0:USTF0",1743401354483,0.00012103,82183.0,82182.0,0.185883]
["bitfinex-derivatives","BTCF0:USTF0",1743401354680,0.00012103,82183.0,82182.0,0.216683]
["bitfinex-derivatives","BTCF0:USTF0",1743401354891,0.00012103,82183.0,82182.0,0.184583]
["bitfinex-derivatives","BTCF0:USTF0",1743401365907,0.00012103,82183.0,82182.0,0.187583]
["bitfinex-derivatives","BTCF0:USTF0",1743401367399,0.00012103,82183.0,82182.0,0.190583]
["bitfinex-derivatives","BTCF0:USTF0",1743401370005,0.0314,82208.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1743401370205,0.10072,82200.0,82199.0,0.6051578]
["bitfinex-derivatives","BTCF0:USTF0",1743401370411,0.1,82200.0,82199.0,0.6051578]
["bitfinex-derivatives","BTCF0:USTF0",1743401370708,0.1,82200.0,82199.0,0.6660578]
["bitfinex-derivatives","BTCF0:USTF0",1743401372412,0.1,82200.0,82199.0,0.67502006]
["bitfinex-derivatives","BTCF0:USTF0",1743401380501,0.1,82200.0,82199.0,0.31422006]
["bitfinex-derivatives","BTCF0:USTF0",1743401380701,0.1,82200.0,82199.0,0.67502006]
["bitfinex-derivatives","BTCF0:USTF0",1743401385913,0.1,82200.0,82199.0,0.55306006]
["bitfinex-derivatives","BTCF0:USTF0",1743401386117,0.1,82200.0,82199.0,0.6365578]
["bitfinex-derivatives","BTCF0:USTF0",1743401386318,0.1,82200.0,82199.0,0.6395578]
["bitfinex-derivatives","BTCF0:USTF0",1743401386517,0.1,82200.0,82199.0,0.6705578]
["bitfinex-derivatives","BTCF0:USTF0",1743401386908,0.1,82200.0,82199.0,0.6675578]
["bitfinex-derivatives","BTCF0:USTF0",1743401387108,0.1,82200.0,82199.0,0.6705578]
["bitfinex-derivatives","BTCF0:USTF0",1743401388615,0.1,82200.0,82199.0,0.6675578]
["bitfinex-derivatives","BTCF0:USTF0",1743401388822,0.1,82200.0,82199.0,0.6695578]
["bitfinex-derivatives","BTCF0:USTF0",1743401390011,0.03914084,82200.0,82199.0,0.7021578]
["bitfinex-derivatives","BTCF0:USTF0",1743401390323,0.0322,82207.0,82206.0,0.1216675]
["bitfinex-derivatives","BTCF0:USTF0",1743401390511,0.03288,82207.0,82206.0,0.4831475]
["bitfinex-derivatives","BTCF0:USTF0",1743401390711,0.0322,82207.0,82206.0,0.4831475]
["bitfinex-derivatives","BTCF0:USTF0",1743401391220,0.0322,82207.0,82206.0,0.5476475]
["bitfinex-derivatives","BTCF0:USTF0",1743401393121,0.0322,82207.0,82206.0,0.5486475]
["bitfinex-derivatives","BTCF0:USTF0",1743401395212,0.4216182,82227.0,82206.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1743401395412,0.36148,82227.0,82226.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1743401395612,0.36148,82227.0,82226.0,0.1223579]
["bitfinex-derivatives","BTCF0:USTF0",1743401396417,0.42568,82227.0,82226.0,0.1223579]
["bitfinex-derivatives","BTCF0:USTF0",1743401396611,0.45848,82227.0,82226.0,0.1223579]
["bitfinex-derivatives","BTCF0:USTF0",1743401396911,0.09768,82227.0,82226.0,0.1223579]
["bitfinex-derivatives","BTCF0:USTF0",1743401399815,0.09768,82227.0,82226.0,0.13474775]
["bitfinex-derivatives","BTCF0:USTF0",1743401402419,0.097,82227.0,82226.0,0.13474775]
["bitfinex-derivatives","BTCF0:USTF0",1743401402828,0.097,82227.0,82226.0,0.16794775]
["bitfinex-derivatives","BTCF0:USTF0",1743401406033,0.3608,82242.0,82227.0,0.0608179]
["bitfinex-derivatives","BTCF0:USTF0",1743401406229,0.0304,82236.0,82235.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1743401406427,0.03108,82236.0,82235.0,0.2435046]
["bitfinex-derivatives","BTCF0:USTF0",1743401406930,0.0304,82236.0,82235.0,0.3067046]
["bitfinex-derivatives","BTCF0:USTF0",1743401407729,0.03116,82236.0,82235.0,0.3067046]
["bitfinex-derivatives","BTCF0:USTF0",1743401407934,0.0304,82236.0,82235.0,0.3067046]
["bitfinex-derivatives","BTCF0:USTF0",1743401409432,0.03108,82236.0,82235.0,0.3067046]
["bitfinex-derivatives","BTCF0:USTF0",1743401409933,0.0304,82236.0,82235.0,0.3067046]
["bitfinex-derivatives","BTCF0:USTF0",1743401410118,0.03108,82236.0,82235.0,0.3067046]
["bitfinex-derivatives","BTCF0:USTF0",1743401410725,0.0304,82236.0,82235.0,0.3067046]
["bitfinex-derivatives","BTCF0:USTF0",1743401411630,0.0312,82236.0,82235.0,0.3067046]
["bitfinex-derivatives","BTCF0:USTF0",1743401414036,0.0304,82236.0,82235.0,0.3067046]
["bitfinex-derivatives","BTCF0:USTF0",1743401416331,0.03108,82236.0,82235.0,0.3067046]
["bitfinex-derivatives","BTCF0:USTF0",1743401418845,0.00068,82236.0,82235.0,0.6675046]
["bitfinex-derivatives","BTCF0:USTF0",1743401419040,0.0323,82242.0,82241.0,0.1216157]
["bitfinex-derivatives","BTCF0:USTF0",1743401419250,0.0323,82242.0,82241.0,0.1222957]
["bitfinex-derivatives","BTCF0:USTF0",1743401419747,0.0323,82242.0,82241.0,0.1834957]
["bitfinex-derivatives","BTCF0:USTF0",1743401422247,0.533295,82255.0,82254.0,0.1215965]
["bitfinex-derivatives","BTCF0:USTF0",1743401422545,0.533935,82255.0,82254.0,0.1215965]
["bitfinex-derivatives","BTCF0:USTF0",1743401423239,0.533935,82255.0,82254.0,0.13350817]
["bitfinex-derivatives","BTCF0:USTF0",1743401423846,0.533935,82255.0,82254.0,0.13426817]
["bitfinex-derivatives","BTCF0:USTF0",1743401424146,0.597635,82255.0,82254.0,0.16706817]
["bitfinex-derivatives","BTCF0:USTF0",1743401424549,0.60678136,82255.0,82254.0,0.16706817]
["bitfinex-derivatives","BTCF0:USTF0",1743401427652,0.60678136,82255.0,82254.0,0.1223565]
["bitfinex-derivatives","BTCF0:USTF0",1743401427854,0.121598,82253.0,82252.0,0.1215992]
["bitfinex-derivatives","BTCF0:USTF0",1743401428053,0.122278,82253.0,82252.0,0.1222792]
["bitfinex-derivatives","BTCF0:USTF0",1743401431165,0.122278,82253.0,82252.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743401431347,0.1216009,82251.0,82250.0,0.1216018]
["bitfinex-derivatives","BTCF0:USTF0",1743401431549,0.1223209,82251.0,82250.0,0.1216018]
["bitfinex-derivatives","BTCF0:USTF0",1743401432053,0.1862209,82251.0,82250.0,0.1216018]
["bitfinex-derivatives","BTCF0:USTF0",1743401432354,0.1862209,82251.0,82250.0,0.2432026]
["bitfinex-derivatives","BTCF0:USTF0",1743401432557,0.1862209,82251.0,82250.0,0.2438826]
["bitfinex-derivatives","BTCF0:USTF0",1743401432750,0.1862209,82251.0,82250.0,0.1222808]
["bitfinex-derivatives","BTCF0:USTF0",1743401432964,0.1216068,82247.0,82246.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743401433256,0.1216172,82241.0,82240.0,0.1216164]
["bitfinex-derivatives","BTCF0:USTF0",1743401433454,0.4831372,82241.0,82240.0,0.1222964]
["bitfinex-derivatives","BTCF0:USTF0",1743401433654,0.5463372,82241.0,82240.0,0.1222964]
["bitfinex-derivatives","BTCF0:USTF0",1743401434048,0.5463372,82241.0,82240.0,0.1854964]
["bitfinex-derivatives","BTCF0:USTF0",1743401434553,0.1855372,82241.0,82240.0,0.1854964]
["bitfinex-derivatives","BTCF0:USTF0",1743401434955,0.1855372,82241.0,82240.0,0.19759852]
["bitfinex-derivatives","BTCF0:USTF0",1743401436042,0.1855372,82241.0,82240.0,0.04538212]
["bitfinex-derivatives","BTCF0:USTF0",1743401436247,0.1855372,82241.0,82240.0,0.16699932]
["bitfinex-derivatives","BTCF0:USTF0",1743401437751,0.1855372,82241.0,82240.0,0.19739932]
["bitfinex-derivatives","BTCF0:USTF0",1743401440260,0.00072,82241.0,82240.0,0.19739932]
["bitfinex-derivatives","BTCF0:USTF0",1743401441258,0.1223357,82241.0,82240.0,0.19739932]
["bitfinex-derivatives","BTCF0:USTF0",1743401446465,0.1223357,82241.0,82240.0,0.07578212]
["bitfinex-derivatives","BTCF0:USTF0",1743401446656,0.1223357,82241.0,82240.0,0.19739932]
["bitfinex-derivatives","BTCF0:USTF0",1743401449351,0.00072,82241.0,82240.0,0.19739932]
["bitfinex-derivatives","BTCF0:USTF0",1743401450156,0.1223357,82241.0,82240.0,0.19739932]
["bitfinex-derivatives","BTCF0:USTF0",1743401452771,0.1223357,82241.0,82240.0,0.07578212]
["bitfinex-derivatives","BTCF0:USTF0",1743401452970,0.1223357,82241.0,82240.0,0.19739932]
["bitfinex-derivatives","BTCF0:USTF0",1743401453262,0.1554357,82241.0,82240.0,0.19739932]
["bitfinex-derivatives","BTCF0:USTF0",1743401455363,0.00072,82241.0,82240.0,0.19739932]
["bitfinex-derivatives","BTCF0:USTF0",1743401456362,0.0608014,82250.0,82249.0,0.1216039]
["bitfinex-derivatives","BTCF0:USTF0",1743401456562,0.0615214,82250.0,82249.0,0.1216039]
["bitfinex-derivatives","BTCF0:USTF0",1743401457067,0.0615214,82250.0,82249.0,0.1223239]
["bitfinex-derivatives","BTCF0:USTF0",1743401465264,0.00072,82250.0,82249.0,0.1223239]
["bitfinex-derivatives","BTCF0:USTF0",1743401465571,0.00018204,82255.0,82254.0,0.1215965]
["bitfinex-derivatives","BTCF0:USTF0",1743401465762,0.00090204,82255.0,82254.0,0.1223165]
["bitfinex-derivatives","BTCF0:USTF0",1743401466469,0.00090204,82255.0,82254.0,0.1874165]
["bitfinex-derivatives","BTCF0:USTF0",1743401466865,0.12249704,82255.0,82254.0,0.1874165]
["bitfinex-derivatives","BTCF0:USTF0",1743401467465,0.00090204,82255.0,82254.0,0.1874165]
["bitfinex-derivatives","BTCF0:USTF0",1743401469372,0.12177704,82255.0,82254.0,0.1874165]
["bitfinex-derivatives","BTCF0:USTF0",1743401469578,0.12253704,82255.0,82254.0,0.1874165]
["bitfinex-derivatives","BTCF0:USTF0",1743401470562,0.15583704,82255.0,82254.0,0.1874165]
["bitfinex-derivatives","BTCF0:USTF0",1743401478171,0.03424204,82255.0,82254.0,0.1874165]
["bitfinex-derivatives","BTCF0:USTF0",1743401478477,0.00094204,82255.0,82254.0,0.1874165]
["bitfinex-derivatives","BTCF0:USTF0",1743401478780,0.00018204,82255.0,82254.0,0.1874165]
["bitfinex-derivatives","BTCF0:USTF0",1743401479082,0.4724901,82266.0,82263.0,0.1215802]
["bitfinex-derivatives","BTCF0:USTF0",1743401479267,0.41238,82266.0,82265.0,0.1215802]
["bitfinex-derivatives","BTCF0:USTF0",1743401479579,0.00068,82266.0,82265.0,0.1223402]
["bitfinex-derivatives","BTCF0:USTF0",1743401479770,0.1215787,82266.0,82265.0,0.1555387]
["bitfinex-derivatives","BTCF0:USTF0",1743401479971,0.1223387,82266.0,82265.0,0.1863387]
["bitfinex-derivatives","BTCF0:USTF0",1743401482379,0.1223387,82266.0,82265.0,0.19827903]
["bitfinex-derivatives","BTCF0:USTF0",1743401483075,0.1528387,82266.0,82265.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743401483271,0.1528387,82266.0,82265.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743401483778,0.1528387,82266.0,82265.0,0.1215802]
["bitfinex-derivatives","BTCF0:USTF0",1743401484176,0.1520787,82266.0,82265.0,0.1215802]
["bitfinex-derivatives","BTCF0:USTF0",1743401484883,0.1215817,82264.0,82263.0,0.0607915]
["bitfinex-derivatives","BTCF0:USTF0",1743401485585,0.1836817,82264.0,82263.0,0.0607915]
["bitfinex-derivatives","BTCF0:USTF0",1743401486380,0.1215891,82259.0,82258.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743401486577,0.1215906,82258.0,82255.0,0.0607968]
["bitfinex-derivatives","BTCF0:USTF0",1743401486782,0.1842906,82258.0,82257.0,0.12177442]
["bitfinex-derivatives","BTCF0:USTF0",1743401487378,0.1842906,82258.0,82257.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743401488284,0.1842906,82258.0,82257.0,0.03188242]
["bitfinex-derivatives","BTCF0:USTF0",1743401488789,0.1849306,82258.0,82257.0,0.15347442]
["bitfinex-derivatives","BTCF0:USTF0",1743401488992,0.1849306,82258.0,82257.0,0.03256242]
["bitfinex-derivatives","BTCF0:USTF0",1743401489190,0.1849306,82258.0,82257.0,0.15347442]
["bitfinex-derivatives","BTCF0:USTF0",1743401489489,0.1849306,82258.0,82257.0,0.15415442]
["bitfinex-derivatives","BTCF0:USTF0",1743401489686,0.1849306,82258.0,82257.0,0.03256242]
["bitfinex-derivatives","BTCF0:USTF0",1743401490088,0.1849306,82258.0,82257.0,0.03188242]
["bitfinex-derivatives","BTCF0:USTF0",1743401490276,0.00064,82258.0,82257.0,0.15347442]
["bitfinex-derivatives","BTCF0:USTF0",1743401490481,0.03124,82258.0,82257.0,0.15423442]
["bitfinex-derivatives","BTCF0:USTF0",1743401490790,0.1528306,82258.0,82257.0,0.18543442]
["bitfinex-derivatives","BTCF0:USTF0",1743401491679,0.00064,82258.0,82257.0,0.18543442]
["bitfinex-derivatives","BTCF0:USTF0",1743401491880,0.1222306,82258.0,82257.0,0.18543442]
["bitfinex-derivatives","BTCF0:USTF0",1743401496293,0.00064,82258.0,82257.0,0.18543442]
["bitfinex-derivatives","BTCF0:USTF0",1743401499294,0.1222306,82258.0,82257.0,0.18543442]
["bitfinex-derivatives","BTCF0:USTF0",1743401500695,0.00064,82258.0,82257.0,0.18543442]
["bitfinex-derivatives","BTCF0:USTF0",1743401500899,0.1222306,82258.0,82257.0,0.18543442]
["bitfinex-derivatives","BTCF0:USTF0",1743401502690,0.00064,82258.0,82257.0,0.18543442]
["bitfinex-derivatives","BTCF0:USTF0",1743401502897,0.0607943,82260.0,82257.0,0.18543442]
["bitfinex-derivatives","BTCF0:USTF0",1743401502898,0.1215898,82259.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743401503196,0.1222698,82259.0,82258.0,0.1222706]
["bitfinex-derivatives","BTCF0:USTF0",1743401503500,0.1537698,82259.0,82258.0,0.1849706]
["bitfinex-derivatives","BTCF0:USTF0",1743401504989,0.03218,82259.0,82258.0,0.1849706]
["bitfinex-derivatives","BTCF0:USTF0",1743401506291,0.00068,82259.0,82258.0,0.1849706]
["bitfinex-derivatives","BTCF0:USTF0",1743401509194,0.1222691,82259.0,82258.0,0.1849706]
["bitfinex-derivatives","BTCF0:USTF0",1743401509992,0.1542691,82259.0,82258.0,0.1849706]
["bitfinex-derivatives","BTCF0:USTF0",1743401516295,0.00068,82259.0,82258.0,0.1849706]
["bitfinex-derivatives","BTCF0:USTF0",1743401516695,0.1222691,82259.0,82258.0,0.1849706]
["bitfinex-derivatives","BTCF0:USTF0",1743401517795,0.1535691,82259.0,82258.0,0.1849706]
["bitfinex-derivatives","BTCF0:USTF0",1743401538403,0.1535691,82259.0,82258.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743401541311,0.1535691,82259.0,82258.0,0.1849706]
["bitfinex-derivatives","BTCF0:USTF0",1743401542004,0.03198,82259.0,82258.0,0.1849706]
["bitfinex-derivatives","BTCF0:USTF0",1743401543003,0.1535691,82259.0,82258.0,0.1849706]
["bitfinex-derivatives","BTCF0:USTF0",1743401545209,0.00068,82259.0,82258.0,0.1849706]
["bitfinex-derivatives","BTCF0:USTF0",1743401545407,0.1222691,82259.0,82258.0,0.1849706]
["bitfinex-derivatives","BTCF0:USTF0",1743401551611,0.1222691,82259.0,82258.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743401552423,0.1216068,82247.0,82246.0,0.21790864]
["bitfinex-derivatives","BTCF0:USTF0",1743401552720,0.1216068,82247.0,82246.0,0.21854864]
["bitfinex-derivatives","BTCF0:USTF0",1743401552923,0.1223668,82247.0,82246.0,0.21854864]
["bitfinex-derivatives","BTCF0:USTF0",1743401553629,0.1223668,82247.0,82246.0,0.22154864]
["bitfinex-derivatives","BTCF0:USTF0",1743401553817,0.1533668,82247.0,82246.0,0.22354864]
["bitfinex-derivatives","BTCF0:USTF0",1743401554014,0.1533668,82247.0,82246.0,0.23601861]
["bitfinex-derivatives","BTCF0:USTF0",1743401554522,0.1533668,82247.0,82246.0,0.26851861]
["bitfinex-derivatives","BTCF0:USTF0",1743401555323,0.1533668,82247.0,82246.0,0.26551861]
["bitfinex-derivatives","BTCF0:USTF0",1743401555709,0.1533668,82247.0,82246.0,0.25304864]
["bitfinex-derivatives","BTCF0:USTF0",1743401555911,0.27495252,82247.0,82246.0,0.22054864]
["bitfinex-derivatives","BTCF0:USTF0",1743401556424,0.27495252,82247.0,82246.0,0.21854864]
["bitfinex-derivatives","BTCF0:USTF0",1743401556812,0.27495252,82247.0,82246.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743401557010,0.27495252,82247.0,82241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743401557011,0.1216142,82242.0,82241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743401557211,0.4832142,82242.0,82241.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743401557820,0.5456142,82242.0,82241.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743401558221,0.5456142,82242.0,82241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743401558422,0.1216187,82239.0,82231.0,0.1516296]
["bitfinex-derivatives","BTCF0:USTF0",1743401558617,0.1223787,82239.0,82235.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743401558816,0.1223787,82239.0,82236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743401559224,0.1551787,82239.0,82236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743401559831,0.1551787,82239.0,82236.0,0.04241709]
["bitfinex-derivatives","BTCF0:USTF0",1743401560316,0.1551787,82239.0,82238.0,0.00082242]
["bitfinex-derivatives","BTCF0:USTF0",1743401560519,0.1551787,82239.0,82238.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743401561518,0.1551787,82239.0,82238.0,0.00082242]
["bitfinex-derivatives","BTCF0:USTF0",1743401562429,0.1551787,82239.0,82238.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743401563122,0.1216364,82227.0,82224.0,0.1216398]
["bitfinex-derivatives","BTCF0:USTF0",1743401563321,0.1223964,82227.0,82226.0,0.4830779]
["bitfinex-derivatives","BTCF0:USTF0",1743401563629,0.1223964,82227.0,82226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743401563819,0.1216512,82217.0,82213.0,1.024268]
["bitfinex-derivatives","BTCF0:USTF0",1743401564124,0.1216512,82217.0,82216.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743401564323,0.1224512,82217.0,82216.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743401564519,0.1224512,82217.0,82216.0,0.01283232]
["bitfinex-derivatives","BTCF0:USTF0",1743401565021,0.1529512,82217.0,82216.0,0.04463232]
["bitfinex-derivatives","BTCF0:USTF0",1743401565527,0.1519512,82217.0,82216.0,0.04463232]
["bitfinex-derivatives","BTCF0:USTF0",1743401566331,0.1519512,82217.0,82216.0,0.04863232]
["bitfinex-derivatives","BTCF0:USTF0",1743401567029,0.1519512,82217.0,82216.0,0.04463232]
["bitfinex-derivatives","BTCF0:USTF0",1743401567820,0.16115095,82217.0,82216.0,0.04463232]
["bitfinex-derivatives","BTCF0:USTF0",1743401568621,0.16115095,82217.0,82216.0,0.07503232]
["bitfinex-derivatives","BTCF0:USTF0",1743401568817,0.16215095,82217.0,82216.0,0.07503232]
["bitfinex-derivatives","BTCF0:USTF0",1743401569924,0.16215095,82217.0,82216.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1743401570527,0.16315095,82217.0,82216.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1743401570930,0.16315095,82217.0,82216.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743401571129,0.28411095,82217.0,82216.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743401571330,0.28411095,82217.0,82216.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743401572233,0.28311095,82217.0,82216.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743401573130,0.28311095,82217.0,82216.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743401576635,0.28311095,82217.0,82216.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743401577344,0.16215095,82217.0,82216.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743401577543,0.28311095,82217.0,82216.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743401578335,0.28311095,82217.0,82216.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743401579142,0.28311095,82217.0,82216.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1743401580540,0.28311095,82217.0,82216.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743401580844,0.28311095,82217.0,82194.0,0.1216791]
["bitfinex-derivatives","BTCF0:USTF0",1743401580845,0.1216852,82195.0,82194.0,0.1216791]
["bitfinex-derivatives","BTCF0:USTF0",1743401581036,0.1216852,82195.0,82194.0,0.1853191]
["bitfinex-derivatives","BTCF0:USTF0",1743401581240,0.1224452,82195.0,82194.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743401581553,0.1224452,82195.0,82194.0,0.07606746]
["bitfinex-derivatives","BTCF0:USTF0",1743401582049,0.1224438,82195.0,82194.0,0.19775266]
["bitfinex-derivatives","BTCF0:USTF0",1743401582434,0.1234438,82195.0,82194.0,0.19775266]
["bitfinex-derivatives","BTCF0:USTF0",1743401583336,0.1224438,82195.0,82194.0,0.20075266]
["bitfinex-derivatives","BTCF0:USTF0",1743401583847,0.1224438,82195.0,82194.0,0.07906746]
["bitfinex-derivatives","BTCF0:USTF0",1743401584043,0.1224438,82195.0,82194.0,0.07842746]
["bitfinex-derivatives","BTCF0:USTF0",1743401584348,0.1224438,82195.0,82194.0,0.04726746]
["bitfinex-derivatives","BTCF0:USTF0",1743401584545,0.1852438,82195.0,82194.0,0.04662746]
["bitfinex-derivatives","BTCF0:USTF0",1743401584840,0.1852438,82195.0,82194.0,0.04626746]
["bitfinex-derivatives","BTCF0:USTF0",1743401585645,0.1862438,82195.0,82194.0,0.04526746]
["bitfinex-derivatives","BTCF0:USTF0",1743401586046,0.1862438,82195.0,82194.0,0.04426746]
["bitfinex-derivatives","BTCF0:USTF0",1743401586242,0.1862438,82195.0,82194.0,0.04362746]
["bitfinex-derivatives","BTCF0:USTF0",1743401587043,0.1216852,82194.0,82193.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743401587347,0.13495381,82194.0,82193.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743401587550,0.19585381,82194.0,82193.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743401587941,0.1833852,82194.0,82193.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743401588139,0.30504932,82194.0,82193.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743401589952,0.1216956,82187.0,82186.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743401590146,0.48345561,82187.0,82186.0,0.01304705]
["bitfinex-derivatives","BTCF0:USTF0",1743401590344,0.60441561,82187.0,82186.0,0.00082242]
["bitfinex-derivatives","BTCF0:USTF0",1743401590544,0.60441561,82187.0,82186.0,0.06258242]
["bitfinex-derivatives","BTCF0:USTF0",1743401590747,0.66561561,82187.0,82186.0,0.06258242]
["bitfinex-derivatives","BTCF0:USTF0",1743401591045,0.66561561,82187.0,82186.0,0.07460089]
["bitfinex-derivatives","BTCF0:USTF0",1743401591749,0.66561561,82187.0,82186.0,0.19629799]
["bitfinex-derivatives","BTCF0:USTF0",1743401593063,0.66661561,82187.0,82186.0,0.19629799]
["bitfinex-derivatives","BTCF0:USTF0",1743401593547,0.66661561,82187.0,82186.0,0.19697799]
["bitfinex-derivatives","BTCF0:USTF0",1743401595453,0.66661561,82187.0,82186.0,0.19629799]
["bitfinex-derivatives","BTCF0:USTF0",1743401596353,0.66661561,82187.0,82186.0,0.19693799]
["bitfinex-derivatives","BTCF0:USTF0",1743401596855,0.66661561,82187.0,82186.0,0.06322242]
["bitfinex-derivatives","BTCF0:USTF0",1743401597156,0.66661561,82187.0,82186.0,0.06258242]
["bitfinex-derivatives","BTCF0:USTF0",1743401597363,0.66661561,82187.0,82186.0,0.0750243]
["bitfinex-derivatives","BTCF0:USTF0",1743401597946,0.67615857,82187.0,82186.0,0.0750243]
["bitfinex-derivatives","BTCF0:USTF0",1743401598355,0.68590143,82187.0,82186.0,0.0750243]
["bitfinex-derivatives","BTCF0:USTF0",1743401598555,0.68490143,82187.0,82186.0,0.0750243]
["bitfinex-derivatives","BTCF0:USTF0",1743401598856,0.68590143,82187.0,82186.0,0.0750243]
["bitfinex-derivatives","BTCF0:USTF0",1743401599757,0.32524443,82187.0,82186.0,0.0756643]
["bitfinex-derivatives","BTCF0:USTF0",1743401599953,0.32524443,82187.0,82186.0,0.0750243]
["bitfinex-derivatives","BTCF0:USTF0",1743401600253,0.32525328,82187.0,82186.0,0.0750243]
["bitfinex-derivatives","BTCF0:USTF0",1743401600559,0.20429328,82187.0,82186.0,0.1967214]
["bitfinex-derivatives","BTCF0:USTF0",1743401600859,0.26405328,82187.0,82186.0,0.1976814]
["bitfinex-derivatives","BTCF0:USTF0",1743401601250,0.14309328,82187.0,82186.0,0.1976814]
["bitfinex-derivatives","BTCF0:USTF0",1743401602063,0.13339847,82187.0,82186.0,0.1976814]
["bitfinex-derivatives","BTCF0:USTF0",1743401602250,0.12365561,82187.0,82186.0,0.1976814]
["bitfinex-derivatives","BTCF0:USTF0",1743401605558,0.12365561,82187.0,82186.0,0.0759843]
["bitfinex-derivatives","BTCF0:USTF0",1743401605763,0.12365561,82187.0,82186.0,0.0750243]
["bitfinex-derivatives","BTCF0:USTF0",1743401606067,0.12365561,82187.0,82186.0,0.0757043]
["bitfinex-derivatives","BTCF0:USTF0",1743401606261,0.18405561,82187.0,82186.0,0.06326242]
["bitfinex-derivatives","BTCF0:USTF0",1743401606458,0.21615561,82187.0,82186.0,0.06258242]
["bitfinex-derivatives","BTCF0:USTF0",1743401607260,0.22563177,82187.0,82186.0,0.06258242]
["bitfinex-derivatives","BTCF0:USTF0",1743401607465,0.22563177,82187.0,82186.0,0.02453132]
["bitfinex-derivatives","BTCF0:USTF0",1743401607859,0.1217119,82176.0,82175.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743401608160,0.1217119,82176.0,82169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743401608161,0.1217208,82170.0,82169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743401608368,0.1227208,82170.0,82169.0,0.37349883]
["bitfinex-derivatives","BTCF0:USTF0",1743401608560,0.13246984,82170.0,82169.0,0.37349883]
["bitfinex-derivatives","BTCF0:USTF0",1743401608760,0.13246984,82170.0,82169.0,0.01269883]
["bitfinex-derivatives","BTCF0:USTF0",1743401609067,0.19716984,82170.0,82169.0,0.01205883]
["bitfinex-derivatives","BTCF0:USTF0",1743401609267,0.19716984,82170.0,82169.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743401609467,0.1864208,82170.0,82169.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743401609859,0.1864208,82170.0,82169.0,0.01301848]
["bitfinex-derivatives","BTCF0:USTF0",1743401610063,0.1844208,82170.0,82169.0,0.01237848]
["bitfinex-derivatives","BTCF0:USTF0",1743401610262,0.1217297,82164.0,82163.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743401610462,0.1227297,82164.0,82163.0,0.1551112]
["bitfinex-derivatives","BTCF0:USTF0",1743401610662,0.1207297,82164.0,82163.0,0.1866112]
["bitfinex-derivatives","BTCF0:USTF0",1743401610863,0.1207297,82164.0,82163.0,0.2188112]
["bitfinex-derivatives","BTCF0:USTF0",1743401611065,0.1818297,82164.0,82163.0,0.2188112]
["bitfinex-derivatives","BTCF0:USTF0",1743401611565,0.01012104,82164.0,82163.0,0.2188112]
["bitfinex-derivatives","BTCF0:USTF0",1743401611768,0.1227297,82164.0,82163.0,0.2228112]
["bitfinex-derivatives","BTCF0:USTF0",1743401612068,0.001,82164.0,82163.0,0.2228112]
["bitfinex-derivatives","BTCF0:USTF0",1743401612381,0.1227297,82164.0,82163.0,0.2228112]
["bitfinex-derivatives","BTCF0:USTF0",1743401612664,0.1227297,82164.0,82163.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1743401612869,0.13186443,82164.0,82163.0,0.05233046]
["bitfinex-derivatives","BTCF0:USTF0",1743401613164,0.66527297,82164.0,82163.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1743401613570,0.72737297,82164.0,82163.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1743401614062,0.72737297,82164.0,82155.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743401614063,0.0608687,82159.0,82155.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743401614268,0.3608,82157.0,82145.0,0.4825578]
["bitfinex-derivatives","BTCF0:USTF0",1743401614467,0.1217563,82146.0,82145.0,0.49555188]
["bitfinex-derivatives","BTCF0:USTF0",1743401615567,0.13266426,82146.0,82145.0,0.55725188]
["bitfinex-derivatives","BTCF0:USTF0",1743401617369,0.19786426,82146.0,82145.0,0.55725188]
["bitfinex-derivatives","BTCF0:USTF0",1743401617768,0.07610796,82146.0,82145.0,0.55725188]
["bitfinex-derivatives","BTCF0:USTF0",1743401617966,0.04214796,82146.0,82145.0,0.55725188]
["bitfinex-derivatives","BTCF0:USTF0",1743401618363,0.04330796,82146.0,82145.0,0.55725188]
["bitfinex-derivatives","BTCF0:USTF0",1743401618770,0.16506426,82146.0,82145.0,0.55725188]
["bitfinex-derivatives","BTCF0:USTF0",1743401619368,0.1553163,82146.0,82145.0,0.55725188]
["bitfinex-derivatives","BTCF0:USTF0",1743401619764,0.1217682,82138.0,82127.0,1.32512]
["bitfinex-derivatives","BTCF0:USTF0",1743401619978,0.48396821,82138.0,82137.0,0.00082254]
["bitfinex-derivatives","BTCF0:USTF0",1743401620268,0.48396821,82138.0,82132.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743401620269,0.1217756,82133.0,82132.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743401620477,0.1232156,82133.0,82132.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743401620672,0.1232156,82133.0,82128.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743401620673,0.1217815,82129.0,82128.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743401620869,0.1231415,82129.0,82128.0,0.153383]
["bitfinex-derivatives","BTCF0:USTF0",1743401621071,0.1231415,82129.0,82128.0,0.154023]
["bitfinex-derivatives","BTCF0:USTF0",1743401621267,0.1211415,82129.0,82128.0,0.154023]
["bitfinex-derivatives","BTCF0:USTF0",1743401621465,0.1843415,82129.0,82128.0,0.154023]
["bitfinex-derivatives","BTCF0:USTF0",1743401621972,0.1823415,82129.0,82128.0,0.188023]
["bitfinex-derivatives","BTCF0:USTF0",1743401622674,0.1823415,82129.0,82128.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1743401624672,0.06456,82129.0,82128.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1743401624871,0.00136,82129.0,82128.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1743401625876,0.1231415,82129.0,82128.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1743401627771,0.00136,82129.0,82128.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1743401628175,0.0608878,82133.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1743401628373,0.0622478,82133.0,82132.0,0.1224171]
["bitfinex-derivatives","BTCF0:USTF0",1743401628777,0.0622478,82133.0,82132.0,0.1851171]
["bitfinex-derivatives","BTCF0:USTF0",1743401629683,0.0622478,82133.0,82132.0,0.1921171]
["bitfinex-derivatives","BTCF0:USTF0",1743401631274,0.0719522,82133.0,82132.0,0.1921171]
["bitfinex-derivatives","BTCF0:USTF0",1743401632785,0.1339522,82133.0,82132.0,0.1921171]
["bitfinex-derivatives","BTCF0:USTF0",1743401633185,0.1339522,82133.0,82132.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1743401633381,0.1339522,82133.0,82132.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743401634189,0.14341643,82133.0,82132.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743401634389,0.14341643,82133.0,82132.0,0.1914771]
["bitfinex-derivatives","BTCF0:USTF0",1743401634683,0.14341643,82133.0,82132.0,0.1921171]
["bitfinex-derivatives","BTCF0:USTF0",1743401635389,0.1339522,82133.0,82132.0,0.1921171]
["bitfinex-derivatives","BTCF0:USTF0",1743401636680,0.1339522,82133.0,82132.0,0.1881171]
["bitfinex-derivatives","BTCF0:USTF0",1743401636881,0.1339522,82133.0,82132.0,0.1851171]
["bitfinex-derivatives","BTCF0:USTF0",1743401638887,0.1339522,82133.0,82132.0,0.18683024]
["bitfinex-derivatives","BTCF0:USTF0",1743401646816,0.3148888,82133.0,82132.0,0.18683024]
["bitfinex-derivatives","BTCF0:USTF0",1743401647515,0.192001,82133.0,82132.0,0.54763024]
["bitfinex-derivatives","BTCF0:USTF0",1743401648416,0.1822966,82133.0,82132.0,0.54763024]
["bitfinex-derivatives","BTCF0:USTF0",1743401648617,0.3040722,82133.0,82132.0,0.54763024]
["bitfinex-derivatives","BTCF0:USTF0",1743401649518,0.37764833,82133.0,82132.0,0.54763024]
["bitfinex-derivatives","BTCF0:USTF0",1743401650417,0.19671173,82133.0,82132.0,0.54763024]
["bitfinex-derivatives","BTCF0:USTF0",1743401651316,0.19671173,82133.0,82132.0,0.18683024]
["bitfinex-derivatives","BTCF0:USTF0",1743401651511,0.19671173,82133.0,82132.0,0.54763024]
["bitfinex-derivatives","BTCF0:USTF0",1743401651818,0.19671173,82133.0,82132.0,0.12413024]
["bitfinex-derivatives","BTCF0:USTF0",1743401654219,0.1869356,82133.0,82132.0,0.12413024]
["bitfinex-derivatives","BTCF0:USTF0",1743401655217,0.06516,82133.0,82132.0,0.12413024]
["bitfinex-derivatives","BTCF0:USTF0",1743401656415,0.1869356,82133.0,82132.0,0.12413024]
["bitfinex-derivatives","BTCF0:USTF0",1743401656622,0.06516,82133.0,82132.0,0.12413024]
["bitfinex-derivatives","BTCF0:USTF0",1743401657020,0.06516,82133.0,82132.0,0.15593024]
["bitfinex-derivatives","BTCF0:USTF0",1743401657219,0.1869356,82133.0,82132.0,0.15593024]
["bitfinex-derivatives","BTCF0:USTF0",1743401658312,0.06516,82133.0,82132.0,0.15593024]
["bitfinex-derivatives","BTCF0:USTF0",1743401658517,0.06516,82133.0,82132.0,0.18763024]
["bitfinex-derivatives","BTCF0:USTF0",1743401658719,0.06516,82133.0,82132.0,0.19063024]
["bitfinex-derivatives","BTCF0:USTF0",1743401659824,0.06516,82133.0,82132.0,0.19163024]
["bitfinex-derivatives","BTCF0:USTF0",1743401660525,0.00136,82133.0,82132.0,0.19163024]
["bitfinex-derivatives","BTCF0:USTF0",1743401661026,0.21741439,82134.0,82133.0,0.1217756]
["bitfinex-derivatives","BTCF0:USTF0",1743401661214,0.2188144,82134.0,82133.0,0.1231756]
["bitfinex-derivatives","BTCF0:USTF0",1743401661410,0.2188144,82134.0,82133.0,0.1875756]
["bitfinex-derivatives","BTCF0:USTF0",1743401661916,0.2188144,82134.0,82133.0,0.18928874]
["bitfinex-derivatives","BTCF0:USTF0",1743401662116,0.00140001,82134.0,82133.0,0.18928874]
["bitfinex-derivatives","BTCF0:USTF0",1743401662320,0.00018254,82137.0,82136.0,0.1217712]
["bitfinex-derivatives","BTCF0:USTF0",1743401662517,0.00154254,82137.0,82136.0,0.4832112]
["bitfinex-derivatives","BTCF0:USTF0",1743401663027,0.00154254,82137.0,82136.0,0.48492434]
["bitfinex-derivatives","BTCF0:USTF0",1743401665125,0.00154254,82137.0,82136.0,0.48592434]
["bitfinex-derivatives","BTCF0:USTF0",1743401665425,0.00154254,82137.0,82136.0,0.12512434]
["bitfinex-derivatives","BTCF0:USTF0",1743401665623,0.00154254,82137.0,82136.0,0.48592434]
["bitfinex-derivatives","BTCF0:USTF0",1743401665814,0.00018254,82137.0,82136.0,0.48592434]
["bitfinex-derivatives","BTCF0:USTF0",1743401666930,0.00154254,82137.0,82136.0,0.48758911]
["bitfinex-derivatives","BTCF0:USTF0",1743401667232,0.00018254,82137.0,82136.0,0.48758911]
["bitfinex-derivatives","BTCF0:USTF0",1743401667434,0.00154254,82137.0,82136.0,0.48758911]
["bitfinex-derivatives","BTCF0:USTF0",1743401668720,0.00018254,82137.0,82136.0,0.48758911]
["bitfinex-derivatives","BTCF0:USTF0",1743401668920,0.00158255,82137.0,82136.0,0.48758911]
["bitfinex-derivatives","BTCF0:USTF0",1743401669521,0.00158255,82137.0,82136.0,0.12678911]
["bitfinex-derivatives","BTCF0:USTF0",1743401669829,0.00158255,82137.0,82136.0,0.48758911]
["bitfinex-derivatives","BTCF0:USTF0",1743401670621,0.00158255,82137.0,82136.0,0.12678911]
["bitfinex-derivatives","BTCF0:USTF0",1743401670823,0.00158255,82137.0,82136.0,0.48758911]
["bitfinex-derivatives","BTCF0:USTF0",1743401671931,0.03158255,82137.0,82136.0,0.52078911]
["bitfinex-derivatives","BTCF0:USTF0",1743401673634,0.18235224,82137.0,82136.0,0.52078911]
["bitfinex-derivatives","BTCF0:USTF0",1743401673831,0.18371224,82137.0,82136.0,0.52078911]
["bitfinex-derivatives","BTCF0:USTF0",1743401675134,0.06194254,82137.0,82136.0,0.52078911]
["bitfinex-derivatives","BTCF0:USTF0",1743401676323,0.18371224,82137.0,82136.0,0.52078911]
["bitfinex-derivatives","BTCF0:USTF0",1743401678136,0.06194254,82137.0,82136.0,0.52078911]
["bitfinex-derivatives","BTCF0:USTF0",1743401678635,0.18371224,82137.0,82136.0,0.36581791]
["bitfinex-derivatives","BTCF0:USTF0",1743401679034,0.54451224,82137.0,82136.0,0.00501791]
["bitfinex-derivatives","BTCF0:USTF0",1743401679339,0.54451224,82137.0,82136.0,0.00437791]
["bitfinex-derivatives","BTCF0:USTF0",1743401679541,0.54451224,82137.0,82136.0,0.00505791]
["bitfinex-derivatives","BTCF0:USTF0",1743401679735,0.54451224,82137.0,82136.0,0.00437791]
["bitfinex-derivatives","BTCF0:USTF0",1743401679935,0.54451224,82137.0,82136.0,0.00501791]
["bitfinex-derivatives","BTCF0:USTF0",1743401680138,0.54551224,82137.0,82136.0,0.00437791]
["bitfinex-derivatives","BTCF0:USTF0",1743401682031,0.54651224,82137.0,82136.0,0.00473791]
["bitfinex-derivatives","BTCF0:USTF0",1743401683839,0.18571224,82137.0,82136.0,0.00473791]
["bitfinex-derivatives","BTCF0:USTF0",1743401684144,0.54651224,82137.0,82136.0,0.00473791]
["bitfinex-derivatives","BTCF0:USTF0",1743401684733,0.54651224,82137.0,82127.0,0.01191082]
["bitfinex-derivatives","BTCF0:USTF0",1743401684734,0.121783,82128.0,82127.0,0.01191082]
["bitfinex-derivatives","BTCF0:USTF0",1743401685050,0.123143,82128.0,82127.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743401685343,0.123143,82128.0,82127.0,0.1231445]
["bitfinex-derivatives","BTCF0:USTF0",1743401685539,0.123143,82128.0,82127.0,0.13819151]
["bitfinex-derivatives","BTCF0:USTF0",1743401686237,0.123143,82128.0,82127.0,0.01740701]
["bitfinex-derivatives","BTCF0:USTF0",1743401686238,0.483943,82128.0,82127.0,0.01740701]
["bitfinex-derivatives","BTCF0:USTF0",1743401686430,0.60570489,82128.0,82127.0,0.1227845]
["bitfinex-derivatives","BTCF0:USTF0",1743401686634,0.66720489,82128.0,82127.0,0.1234645]
["bitfinex-derivatives","BTCF0:USTF0",1743401686943,0.66720489,82128.0,82127.0,0.1237845]
["bitfinex-derivatives","BTCF0:USTF0",1743401687239,0.78812489,82128.0,82127.0,0.1244245]
["bitfinex-derivatives","BTCF0:USTF0",1743401687434,0.78812489,82128.0,82127.0,0.1237845]
["bitfinex-derivatives","BTCF0:USTF0",1743401687635,0.78812489,82128.0,82127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743401688843,0.78812489,82128.0,82127.0,0.1237845]
["bitfinex-derivatives","BTCF0:USTF0",1743401689051,0.78812489,82128.0,82127.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743401689544,0.79762585,82128.0,82127.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743401689734,0.79762585,82128.0,82127.0,0.1244245]
["bitfinex-derivatives","BTCF0:USTF0",1743401690137,0.55494396,82128.0,82127.0,0.1244245]
["bitfinex-derivatives","BTCF0:USTF0",1743401690440,0.67586396,82128.0,82127.0,0.1244245]
["bitfinex-derivatives","BTCF0:USTF0",1743401690634,0.666363,82128.0,82127.0,0.1561245]
["bitfinex-derivatives","BTCF0:USTF0",1743401690835,0.545443,82128.0,82127.0,0.1561245]
["bitfinex-derivatives","BTCF0:USTF0",1743401691034,0.545443,82128.0,82127.0,0.1887245]
["bitfinex-derivatives","BTCF0:USTF0",1743401692642,0.184643,82128.0,82127.0,0.1887245]
["bitfinex-derivatives","BTCF0:USTF0",1743401693739,0.1941419,82128.0,82127.0,0.1887245]
["bitfinex-derivatives","BTCF0:USTF0",1743401694736,0.37592686,82128.0,82127.0,0.1887245]
["bitfinex-derivatives","BTCF0:USTF0",1743401698746,0.1941419,82128.0,82127.0,0.1887245]
["bitfinex-derivatives","BTCF0:USTF0",1743401705149,0.1941419,82128.0,82127.0,0.1561245]
["bitfinex-derivatives","BTCF0:USTF0",1743401705456,0.1941419,82128.0,82127.0,0.1244245]
["bitfinex-derivatives","BTCF0:USTF0",1743401705752,0.20394955,82128.0,82127.0,0.1244245]
["bitfinex-derivatives","BTCF0:USTF0",1743401706151,0.20394955,82128.0,82127.0,0.08634879]
["bitfinex-derivatives","BTCF0:USTF0",1743401706342,0.20394955,82128.0,82127.0,0.08698879]
["bitfinex-derivatives","BTCF0:USTF0",1743401707156,0.21518718,82128.0,82127.0,0.08698879]
["bitfinex-derivatives","BTCF0:USTF0",1743401708159,0.24588718,82128.0,82127.0,0.08698879]
["bitfinex-derivatives","BTCF0:USTF0",1743401708358,0.15384709,82128.0,82127.0,0.11958879]
["bitfinex-derivatives","BTCF0:USTF0",1743401708652,0.14418828,82128.0,82127.0,0.18068879]
["bitfinex-derivatives","BTCF0:USTF0",1743401709059,0.14518828,82128.0,82127.0,0.18068879]
["bitfinex-derivatives","BTCF0:USTF0",1743401709256,0.13395065,82128.0,82127.0,0.18068879]
["bitfinex-derivatives","BTCF0:USTF0",1743401709652,0.19565065,82128.0,82127.0,0.18068879]
["bitfinex-derivatives","BTCF0:USTF0",1743401709855,0.185843,82128.0,82127.0,0.18068879]
["bitfinex-derivatives","BTCF0:USTF0",1743401711859,0.184843,82128.0,82127.0,0.18068879]
["bitfinex-derivatives","BTCF0:USTF0",1743401712159,0.184843,82128.0,82127.0,0.18168879]
["bitfinex-derivatives","BTCF0:USTF0",1743401712661,0.184843,82128.0,82127.0,0.18068879]
["bitfinex-derivatives","BTCF0:USTF0",1743401712859,0.185843,82128.0,82127.0,0.18068879]
["bitfinex-derivatives","BTCF0:USTF0",1743401715665,0.185843,82128.0,82127.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743401715862,0.1217904,82123.0,82122.0,0.01496282]
["bitfinex-derivatives","BTCF0:USTF0",1743401716061,0.1217934,82121.0,82118.0,0.0921984]
["bitfinex-derivatives","BTCF0:USTF0",1743401716358,0.12351341,82121.0,82120.0,0.12191667]
["bitfinex-derivatives","BTCF0:USTF0",1743401716770,0.18711341,82121.0,82120.0,0.12191667]
["bitfinex-derivatives","BTCF0:USTF0",1743401716963,0.18611341,82121.0,82120.0,0.13670682]
["bitfinex-derivatives","BTCF0:USTF0",1743401717175,0.18611341,82121.0,82120.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1743401717480,0.18611341,82121.0,82120.0,0.12191667]
["bitfinex-derivatives","BTCF0:USTF0",1743401717666,0.18611341,82121.0,82120.0,0.12291667]
["bitfinex-derivatives","BTCF0:USTF0",1743401717866,0.19538939,82121.0,82120.0,0.12291667]
["bitfinex-derivatives","BTCF0:USTF0",1743401718066,0.19538939,82121.0,82120.0,0.00112177]
["bitfinex-derivatives","BTCF0:USTF0",1743401718366,0.19538939,82121.0,82120.0,0.12291667]
["bitfinex-derivatives","BTCF0:USTF0",1743401719468,0.19538939,82121.0,82120.0,0.12191667]
["bitfinex-derivatives","BTCF0:USTF0",1743401721273,0.19538939,82121.0,82120.0,0.15231667]
["bitfinex-derivatives","BTCF0:USTF0",1743401721467,0.00172001,82121.0,82120.0,0.15231667]
["bitfinex-derivatives","BTCF0:USTF0",1743401721666,0.00172001,82121.0,82120.0,0.21461667]
["bitfinex-derivatives","BTCF0:USTF0",1743401721862,0.10061,82127.0,82123.0,0.0608951]
["bitfinex-derivatives","BTCF0:USTF0",1743401722075,0.1217721,82136.0,82134.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1743401722273,0.37514484,82135.0,82134.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1743401722972,0.37514484,82135.0,82134.0,0.1824741]
["bitfinex-derivatives","BTCF0:USTF0",1743401723568,0.37634485,82135.0,82134.0,0.1831141]
["bitfinex-derivatives","BTCF0:USTF0",1743401723965,0.38034485,82135.0,82134.0,0.1831141]
["bitfinex-derivatives","BTCF0:USTF0",1743401724276,0.37914484,82135.0,82134.0,0.1824741]
["bitfinex-derivatives","BTCF0:USTF0",1743401724575,0.37914484,82135.0,82134.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743401724766,0.1257727,82135.0,82134.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743401725666,0.1257727,82135.0,82134.0,0.1824741]
["bitfinex-derivatives","BTCF0:USTF0",1743401726068,0.1297727,82135.0,82134.0,0.1824741]
["bitfinex-derivatives","BTCF0:USTF0",1743401726666,0.1297727,82135.0,82134.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743401726875,0.1217771,82132.0,82131.0,0.1217779]
["bitfinex-derivatives","BTCF0:USTF0",1743401728078,0.1247771,82132.0,82131.0,0.1217779]
["bitfinex-derivatives","BTCF0:USTF0",1743401728279,0.12597711,82132.0,82131.0,0.1229779]
["bitfinex-derivatives","BTCF0:USTF0",1743401728483,0.48677711,82132.0,82131.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743401728678,0.1217934,82121.0,82118.0,0.4216985]
["bitfinex-derivatives","BTCF0:USTF0",1743401728870,0.12335341,82121.0,82120.0,0.00168177]
["bitfinex-derivatives","BTCF0:USTF0",1743401729070,0.12335341,82121.0,82120.0,0.15417667]
["bitfinex-derivatives","BTCF0:USTF0",1743401729573,0.18745341,82121.0,82120.0,0.15417667]
["bitfinex-derivatives","BTCF0:USTF0",1743401729775,0.06566001,82121.0,82120.0,0.15417667]
["bitfinex-derivatives","BTCF0:USTF0",1743401729982,0.03416001,82121.0,82120.0,0.18747667]
["bitfinex-derivatives","BTCF0:USTF0",1743401730172,0.1826729,82129.0,82128.0,0.1217815]
["bitfinex-derivatives","BTCF0:USTF0",1743401730374,0.24853291,82129.0,82128.0,0.1233415]
["bitfinex-derivatives","BTCF0:USTF0",1743401730584,0.24853291,82129.0,82128.0,0.1224215]
["bitfinex-derivatives","BTCF0:USTF0",1743401730772,0.24853291,82129.0,82128.0,0.1217815]
["bitfinex-derivatives","BTCF0:USTF0",1743401731177,0.1217845,82127.0,82126.0,0.0608929]
["bitfinex-derivatives","BTCF0:USTF0",1743401731371,0.1234245,82127.0,82126.0,0.0616129]
["bitfinex-derivatives","BTCF0:USTF0",1743401731575,0.1234245,82127.0,82126.0,0.0608929]
["bitfinex-derivatives","BTCF0:USTF0",1743401732084,0.1217934,82121.0,82120.0,0.00212177]
["bitfinex-derivatives","BTCF0:USTF0",1743401732276,0.12335341,82121.0,82120.0,0.12455587]
["bitfinex-derivatives","BTCF0:USTF0",1743401732480,0.12335341,82121.0,82120.0,0.00276177]
["bitfinex-derivatives","BTCF0:USTF0",1743401732675,0.12335341,82121.0,82120.0,0.00076177]
["bitfinex-derivatives","BTCF0:USTF0",1743401732885,0.18675341,82121.0,82120.0,0.00076177]
["bitfinex-derivatives","BTCF0:USTF0",1743401735291,0.06496001,82121.0,82120.0,0.12255667]
["bitfinex-derivatives","BTCF0:USTF0",1743401735786,0.06496001,82121.0,82120.0,0.12355667]
["bitfinex-derivatives","BTCF0:USTF0",1743401735787,0.00156001,82121.0,82120.0,0.12355667]
["bitfinex-derivatives","BTCF0:USTF0",1743401736186,0.03356001,82121.0,82120.0,0.12355667]
["bitfinex-derivatives","BTCF0:USTF0",1743401736387,0.03356001,82121.0,82120.0,0.12255667]
["bitfinex-derivatives","BTCF0:USTF0",1743401736688,0.15535341,82121.0,82120.0,0.12455667]
["bitfinex-derivatives","BTCF0:USTF0",1743401737078,0.15535341,82121.0,82120.0,0.12655667]
["bitfinex-derivatives","BTCF0:USTF0",1743401737675,0.15535341,82121.0,82120.0,0.12555667]
["bitfinex-derivatives","BTCF0:USTF0",1743401738786,0.15535341,82121.0,82120.0,0.15715667]
["bitfinex-derivatives","BTCF0:USTF0",1743401738987,0.00156001,82121.0,82120.0,0.15715667]
["bitfinex-derivatives","BTCF0:USTF0",1743401739192,0.1217866,82126.0,82125.0,0.0608931]
["bitfinex-derivatives","BTCF0:USTF0",1743401739489,0.1233866,82126.0,82125.0,0.4223331]
["bitfinex-derivatives","BTCF0:USTF0",1743401740080,0.0016,82126.0,82125.0,0.4223331]
["bitfinex-derivatives","BTCF0:USTF0",1743401740276,0.1544821,82129.0,82128.0,0.121783]
["bitfinex-derivatives","BTCF0:USTF0",1743401740477,0.15604211,82129.0,82128.0,0.123343]
["bitfinex-derivatives","BTCF0:USTF0",1743401741885,0.15604211,82129.0,82128.0,0.124343]
["bitfinex-derivatives","BTCF0:USTF0",1743401743887,0.15604211,82129.0,82128.0,0.154543]
["bitfinex-derivatives","BTCF0:USTF0",1743401744091,0.15604211,82129.0,82128.0,0.155543]
["bitfinex-derivatives","BTCF0:USTF0",1743401744496,0.15604211,82129.0,82128.0,0.154543]
["bitfinex-derivatives","BTCF0:USTF0",1743401744694,0.00156001,82129.0,82128.0,0.154543]
["bitfinex-derivatives","BTCF0:USTF0",1743401744995,0.1217806,82130.0,82129.0,0.0608901]
["bitfinex-derivatives","BTCF0:USTF0",1743401745193,0.12334061,82130.0,82129.0,0.0616101]
["bitfinex-derivatives","BTCF0:USTF0",1743401745384,0.12334061,82130.0,82129.0,0.1247101]
["bitfinex-derivatives","BTCF0:USTF0",1743401746287,0.0315,82131.0,82129.0,0.1247101]
["bitfinex-derivatives","BTCF0:USTF0",1743401746288,0.00018254,82137.0,82136.0,0.1217712]
["bitfinex-derivatives","BTCF0:USTF0",1743401746487,0.00138255,82137.0,82136.0,0.4832112]
["bitfinex-derivatives","BTCF0:USTF0",1743401746896,0.00130255,82137.0,82136.0,0.5463112]
["bitfinex-derivatives","BTCF0:USTF0",1743401747289,0.12307225,82137.0,82136.0,0.5463112]
["bitfinex-derivatives","BTCF0:USTF0",1743401748297,0.18767225,82137.0,82136.0,0.5483112]
["bitfinex-derivatives","BTCF0:USTF0",1743401748689,0.18967225,82137.0,82136.0,0.5483112]
["bitfinex-derivatives","BTCF0:USTF0",1743401748889,0.18967225,82137.0,82136.0,0.5463112]
["bitfinex-derivatives","BTCF0:USTF0",1743401749089,0.18967225,82137.0,82136.0,0.5473112]
["bitfinex-derivatives","BTCF0:USTF0",1743401749498,0.18767225,82137.0,82136.0,0.5493112]
["bitfinex-derivatives","BTCF0:USTF0",1743401750092,0.06590255,82137.0,82136.0,0.5493112]
["bitfinex-derivatives","BTCF0:USTF0",1743401750298,0.06590255,82137.0,82136.0,0.5483112]
["bitfinex-derivatives","BTCF0:USTF0",1743401750683,0.06478254,82137.0,82136.0,0.5493112]
["bitfinex-derivatives","BTCF0:USTF0",1743401751691,0.06598255,82137.0,82136.0,0.5493112]
["bitfinex-derivatives","BTCF0:USTF0",1743401751997,0.06598255,82137.0,82136.0,0.5483112]
["bitfinex-derivatives","BTCF0:USTF0",1743401752482,0.06478254,82137.0,82136.0,0.5483112]
["bitfinex-derivatives","BTCF0:USTF0",1743401752687,0.06590255,82137.0,82136.0,0.5473112]
["bitfinex-derivatives","BTCF0:USTF0",1743401752888,0.06590255,82137.0,82136.0,0.5483112]
["bitfinex-derivatives","BTCF0:USTF0",1743401754091,0.06478254,82137.0,82136.0,0.5483112]
["bitfinex-derivatives","BTCF0:USTF0",1743401754801,0.06478254,82137.0,82136.0,0.5473112]
["bitfinex-derivatives","BTCF0:USTF0",1743401755103,0.06478254,82137.0,82136.0,0.5483112]
["bitfinex-derivatives","BTCF0:USTF0",1743401755292,0.06590255,82137.0,82136.0,0.5483112]
["bitfinex-derivatives","BTCF0:USTF0",1743401757003,0.06478254,82137.0,82136.0,0.5483112]
["bitfinex-derivatives","BTCF0:USTF0",1743401757294,0.00018254,82137.0,82136.0,0.5483112]
["bitfinex-derivatives","BTCF0:USTF0",1743401758200,0.00018254,82137.0,82136.0,0.1875112]
["bitfinex-derivatives","BTCF0:USTF0",1743401758399,0.00138255,82137.0,82136.0,0.1875112]
["bitfinex-derivatives","BTCF0:USTF0",1743401758600,0.00134254,82137.0,82136.0,0.1875112]
["bitfinex-derivatives","BTCF0:USTF0",1743401758799,0.06454254,82137.0,82136.0,0.1875112]
["bitfinex-derivatives","BTCF0:USTF0",1743401759502,0.06338254,82137.0,82136.0,0.1875112]
["bitfinex-derivatives","BTCF0:USTF0",1743401759692,0.06450255,82137.0,82136.0,0.1875112]
["bitfinex-derivatives","BTCF0:USTF0",1743401761197,0.48776643,85406.0,82136.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743401761198,0.7725,82160.0,82136.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743401761406,0.060873,82153.0,82152.0,0.121746]
["bitfinex-derivatives","BTCF0:USTF0",1743401761608,0.0632,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1743401761797,0.0632,82156.0,82155.0,0.483303]
["bitfinex-derivatives","BTCF0:USTF0",1743401762305,0.3608,82167.0,82166.0,0.1217267]
["bitfinex-derivatives","BTCF0:USTF0",1743401762499,0.39466,82167.0,82166.0,0.1217267]
["bitfinex-derivatives","BTCF0:USTF0",1743401762809,0.5163852,82167.0,82166.0,0.1224467]
["bitfinex-derivatives","BTCF0:USTF0",1743401763498,0.42486,82167.0,82166.0,0.1224467]
["bitfinex-derivatives","BTCF0:USTF0",1743401763896,0.42486,82167.0,82166.0,0.1861467]
["bitfinex-derivatives","BTCF0:USTF0",1743401765201,0.42586,82167.0,82166.0,0.1861467]
["bitfinex-derivatives","BTCF0:USTF0",1743401765790,0.42686,82167.0,82166.0,0.1861467]
["bitfinex-derivatives","BTCF0:USTF0",1743401767197,0.06606,82167.0,82166.0,0.1861467]
["bitfinex-derivatives","BTCF0:USTF0",1743401767405,0.0649,82167.0,82166.0,0.5469467]
["bitfinex-derivatives","BTCF0:USTF0",1743401767909,0.1866252,82167.0,82166.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743401768111,0.18774521,82167.0,82166.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743401768300,0.1825936,82166.0,82165.0,0.1217279]
["bitfinex-derivatives","BTCF0:USTF0",1743401768608,0.18371361,82166.0,82165.0,0.1223679]
["bitfinex-derivatives","BTCF0:USTF0",1743401768812,0.18634671,82166.0,82165.0,0.1223679]
["bitfinex-derivatives","BTCF0:USTF0",1743401769611,0.18734671,82166.0,82165.0,0.1223679]
["bitfinex-derivatives","BTCF0:USTF0",1743401771308,0.18834671,82166.0,82165.0,0.1223679]
["bitfinex-derivatives","BTCF0:USTF0",1743401773206,0.18834671,82166.0,82165.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743401773413,0.1217415,82156.0,82155.0,0.43631275]
["bitfinex-derivatives","BTCF0:USTF0",1743401773603,0.12286151,82156.0,82155.0,0.55917295]
["bitfinex-derivatives","BTCF0:USTF0",1743401774207,0.18616151,82156.0,82155.0,0.55917295]
["bitfinex-derivatives","BTCF0:USTF0",1743401774714,0.18616151,82156.0,82155.0,0.56117295]
["bitfinex-derivatives","BTCF0:USTF0",1743401774911,0.18616151,82156.0,82155.0,0.56317295]
["bitfinex-derivatives","BTCF0:USTF0",1743401775614,0.06442001,82156.0,82155.0,0.56317295]
["bitfinex-derivatives","BTCF0:USTF0",1743401775804,0.0633,82156.0,82155.0,0.56117295]
["bitfinex-derivatives","BTCF0:USTF0",1743401776003,0.1850415,82156.0,82155.0,0.56117295]
["bitfinex-derivatives","BTCF0:USTF0",1743401776209,0.18616151,82156.0,82155.0,0.56117295]
["bitfinex-derivatives","BTCF0:USTF0",1743401776611,0.18616151,82156.0,82155.0,0.59087295]
["bitfinex-derivatives","BTCF0:USTF0",1743401777604,0.18616151,82156.0,82155.0,0.59187295]
["bitfinex-derivatives","BTCF0:USTF0",1743401778211,0.18616151,82156.0,82155.0,0.59087295]
["bitfinex-derivatives","BTCF0:USTF0",1743401778414,0.06442001,82156.0,82155.0,0.59187295]
["bitfinex-derivatives","BTCF0:USTF0",1743401778620,0.0633,82156.0,82155.0,0.59187295]
["bitfinex-derivatives","BTCF0:USTF0",1743401779003,0.0633,82156.0,82155.0,0.59287295]
["bitfinex-derivatives","BTCF0:USTF0",1743401779202,0.0311,82156.0,82155.0,0.59287295]
["bitfinex-derivatives","BTCF0:USTF0",1743401780612,0.0311,82156.0,82155.0,0.59187295]
["bitfinex-derivatives","BTCF0:USTF0",1743401780814,0.0311,82156.0,82155.0,0.59387295]
["bitfinex-derivatives","BTCF0:USTF0",1743401780815,0.1528415,82156.0,82155.0,0.59387295]
["bitfinex-derivatives","BTCF0:USTF0",1743401781014,0.15396151,82156.0,82155.0,0.59387295]
["bitfinex-derivatives","BTCF0:USTF0",1743401781215,0.15396151,82156.0,82155.0,0.56217295]
["bitfinex-derivatives","BTCF0:USTF0",1743401781419,0.15396151,82156.0,82155.0,0.56017295]
["bitfinex-derivatives","BTCF0:USTF0",1743401781618,0.15396151,82156.0,82155.0,0.56117295]
["bitfinex-derivatives","BTCF0:USTF0",1743401782311,0.15396151,82156.0,82155.0,0.56017295]
["bitfinex-derivatives","BTCF0:USTF0",1743401782517,0.15496151,82156.0,82155.0,0.55917295]
["bitfinex-derivatives","BTCF0:USTF0",1743401783120,0.15396151,82156.0,82155.0,0.55917295]
["bitfinex-derivatives","BTCF0:USTF0",1743401784106,0.0311,82156.0,82155.0,0.62157295]
["bitfinex-derivatives","BTCF0:USTF0",1743401784522,0.1528415,82156.0,82155.0,0.62157295]
["bitfinex-derivatives","BTCF0:USTF0",1743401784719,0.15396151,82156.0,82155.0,0.55917295]
["bitfinex-derivatives","BTCF0:USTF0",1743401785822,0.15396151,82156.0,82155.0,0.56017295]
["bitfinex-derivatives","BTCF0:USTF0",1743401787114,0.15396151,82156.0,82155.0,0.19937295]
["bitfinex-derivatives","BTCF0:USTF0",1743401787318,0.15396151,82156.0,82155.0,0.19837295]
["bitfinex-derivatives","BTCF0:USTF0",1743401787717,0.15396151,82156.0,82155.0,0.22897295]
["bitfinex-derivatives","BTCF0:USTF0",1743401794330,0.00112001,82156.0,82155.0,0.22897295]
["bitfinex-derivatives","BTCF0:USTF0",1743401794522,0.0321,82162.0,82161.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1743401794825,0.15495261,82162.0,82161.0,0.1223741]
["bitfinex-derivatives","BTCF0:USTF0",1743401796429,0.15695261,82162.0,82161.0,0.1223741]
["bitfinex-derivatives","BTCF0:USTF0",1743401796928,0.15695261,82162.0,82161.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743401797127,0.1217415,82156.0,82155.0,0.13638435]
["bitfinex-derivatives","BTCF0:USTF0",1743401797323,0.12294151,82156.0,82155.0,0.122383]
["bitfinex-derivatives","BTCF0:USTF0",1743401797522,0.12294151,82156.0,82155.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743401797921,0.18374151,82156.0,82155.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743401798229,0.1217534,82148.0,82147.0,0.12193755]
["bitfinex-derivatives","BTCF0:USTF0",1743401798424,0.4838734,82148.0,82147.0,0.12321755]
["bitfinex-derivatives","BTCF0:USTF0",1743401798934,0.4838734,82148.0,82147.0,0.00146265]
["bitfinex-derivatives","BTCF0:USTF0",1743401799128,0.5445734,82148.0,82147.0,0.00146265]
["bitfinex-derivatives","BTCF0:USTF0",1743401799333,0.66630564,82148.0,82147.0,0.00146265]
["bitfinex-derivatives","BTCF0:USTF0",1743401800335,0.66630564,82148.0,82147.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743401800530,0.66630564,82148.0,82147.0,0.00218265]
["bitfinex-derivatives","BTCF0:USTF0",1743401801134,0.66630564,82148.0,82147.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743401801337,0.66930564,82148.0,82147.0,0.12193755]
["bitfinex-derivatives","BTCF0:USTF0",1743401801543,0.1867734,82148.0,82147.0,0.12193755]
["bitfinex-derivatives","BTCF0:USTF0",1743401801833,0.1563734,82148.0,82147.0,0.12261755]
["bitfinex-derivatives","BTCF0:USTF0",1743401802131,0.1593734,82148.0,82147.0,0.12261755]
["bitfinex-derivatives","BTCF0:USTF0",1743401802523,0.1563734,82148.0,82147.0,0.12261755]
["bitfinex-derivatives","BTCF0:USTF0",1743401802733,0.1593734,82148.0,82147.0,0.12261755]
["bitfinex-derivatives","BTCF0:USTF0",1743401803531,0.1563734,82148.0,82147.0,0.12261755]
["bitfinex-derivatives","BTCF0:USTF0",1743401803838,0.1593734,82148.0,82147.0,0.12261755]
["bitfinex-derivatives","BTCF0:USTF0",1743401804430,0.1593734,82148.0,82147.0,0.00086265]
["bitfinex-derivatives","BTCF0:USTF0",1743401805329,0.1593734,82148.0,82147.0,0.15371755]
["bitfinex-derivatives","BTCF0:USTF0",1743401808730,0.1553734,82148.0,82147.0,0.15371755]
["bitfinex-derivatives","BTCF0:USTF0",1743401808935,0.1573734,82148.0,82147.0,0.15371755]
["bitfinex-derivatives","BTCF0:USTF0",1743401809535,0.03562,82148.0,82147.0,0.15371755]
["bitfinex-derivatives","BTCF0:USTF0",1743401809835,0.1573734,82148.0,82147.0,0.15371755]
["bitfinex-derivatives","BTCF0:USTF0",1743401810032,0.1573734,82148.0,82147.0,0.18561755]
["bitfinex-derivatives","BTCF0:USTF0",1743401810433,0.1573734,82148.0,82147.0,0.15371755]
["bitfinex-derivatives","BTCF0:USTF0",1743401810633,0.1553734,82148.0,82147.0,0.03196265]
["bitfinex-derivatives","BTCF0:USTF0",1743401810833,0.1563734,82148.0,82147.0,0.03196265]
["bitfinex-derivatives","BTCF0:USTF0",1743401811840,0.1543734,82148.0,82147.0,0.03196265]
["bitfinex-derivatives","BTCF0:USTF0",1743401812041,0.1543734,82148.0,82147.0,0.00086265]
["bitfinex-derivatives","BTCF0:USTF0",1743401812238,0.1553734,82148.0,82147.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743401812426,0.2799334,82148.0,82147.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743401812741,0.2809334,82148.0,82147.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743401812942,0.2809334,82148.0,82147.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743401813833,0.2819334,82148.0,82147.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743401814343,0.1217756,82133.0,82132.0,0.1217732]
["bitfinex-derivatives","BTCF0:USTF0",1743401814544,0.1217756,82133.0,82132.0,0.1878132]
["bitfinex-derivatives","BTCF0:USTF0",1743401815041,0.1230556,82133.0,82132.0,0.1878132]
["bitfinex-derivatives","BTCF0:USTF0",1743401816043,0.1863556,82133.0,82132.0,0.1878132]
["bitfinex-derivatives","BTCF0:USTF0",1743401816244,0.1863556,82133.0,82132.0,0.20186945]
["bitfinex-derivatives","BTCF0:USTF0",1743401816842,0.1863556,82133.0,82132.0,0.1548132]
["bitfinex-derivatives","BTCF0:USTF0",1743401818143,0.1863556,82133.0,82132.0,0.16925772]
["bitfinex-derivatives","BTCF0:USTF0",1743401818532,0.1873556,82133.0,82132.0,0.16925772]
["bitfinex-derivatives","BTCF0:USTF0",1743401818936,0.1873556,82133.0,82132.0,0.1548132]
["bitfinex-derivatives","BTCF0:USTF0",1743401819139,0.06558,82133.0,82132.0,0.1548132]
["bitfinex-derivatives","BTCF0:USTF0",1743401819440,0.00228,82133.0,82132.0,0.16883867]
["bitfinex-derivatives","BTCF0:USTF0",1743401819640,0.001,82133.0,82132.0,0.16883867]
["bitfinex-derivatives","BTCF0:USTF0",1743401820238,0.0608865,82135.0,82134.0,0.1826576]
["bitfinex-derivatives","BTCF0:USTF0",1743401820436,0.0622465,82135.0,82134.0,0.1833776]
["bitfinex-derivatives","BTCF0:USTF0",1743401820942,0.1840192,82135.0,82134.0,0.2475776]
["bitfinex-derivatives","BTCF0:USTF0",1743401821141,0.1840192,82135.0,82134.0,0.2166776]
["bitfinex-derivatives","BTCF0:USTF0",1743401824447,0.1840192,82135.0,82134.0,0.2176776]
["bitfinex-derivatives","BTCF0:USTF0",1743401824837,0.1840192,82135.0,82134.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1743401825041,0.1840192,82135.0,82134.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743401825236,0.30577071,82135.0,82134.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743401825442,0.30577071,82135.0,82134.0,0.1241341]
["bitfinex-derivatives","BTCF0:USTF0",1743401825645,0.30577071,82135.0,82134.0,0.1227741]
["bitfinex-derivatives","BTCF0:USTF0",1743401825943,0.30577071,82135.0,82134.0,0.1224541]
["bitfinex-derivatives","BTCF0:USTF0",1743401826148,0.00236,82135.0,82134.0,0.1224541]
["bitfinex-derivatives","BTCF0:USTF0",1743401826348,0.00236,82135.0,82134.0,0.1867541]
["bitfinex-derivatives","BTCF0:USTF0",1743401827136,0.00336,82135.0,82134.0,0.1867541]
["bitfinex-derivatives","BTCF0:USTF0",1743401827743,0.1251327,82135.0,82134.0,0.13960768]
["bitfinex-derivatives","BTCF0:USTF0",1743401828247,0.1241327,82135.0,82134.0,0.13960768]
["bitfinex-derivatives","BTCF0:USTF0",1743401828445,0.1231327,82135.0,82134.0,0.14060768]
["bitfinex-derivatives","BTCF0:USTF0",1743401828743,0.1860327,82135.0,82134.0,0.10950768]
["bitfinex-derivatives","BTCF0:USTF0",1743401828951,0.1860327,82135.0,82134.0,0.10850768]
["bitfinex-derivatives","BTCF0:USTF0",1743401830439,0.1860327,82135.0,82134.0,0.10650768]
["bitfinex-derivatives","BTCF0:USTF0",1743401830944,0.1870327,82135.0,82134.0,0.10650768]
["bitfinex-derivatives","BTCF0:USTF0",1743401831451,0.1880327,82135.0,82134.0,0.10650768]
["bitfinex-derivatives","BTCF0:USTF0",1743401832349,0.1880327,82135.0,82134.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743401832551,0.1217845,82127.0,82126.0,0.1538855]
["bitfinex-derivatives","BTCF0:USTF0",1743401832745,0.1233045,82127.0,82126.0,0.1545255]
["bitfinex-derivatives","BTCF0:USTF0",1743401833046,0.1233045,82127.0,82126.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743401833047,0.4841045,82127.0,82126.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743401833250,0.1217875,82125.0,82120.0,0.1217941]
["bitfinex-derivatives","BTCF0:USTF0",1743401833438,0.1234675,82125.0,82120.0,0.1217941]
["bitfinex-derivatives","BTCF0:USTF0",1743401833644,0.1234675,82125.0,82121.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743401833857,0.1882675,82125.0,82121.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743401834149,0.1872675,82125.0,82121.0,0.1534928]
["bitfinex-derivatives","BTCF0:USTF0",1743401834348,0.1872675,82125.0,82124.0,0.12191104]
["bitfinex-derivatives","BTCF0:USTF0",1743401834752,0.1872675,82125.0,82124.0,0.12391104]
["bitfinex-derivatives","BTCF0:USTF0",1743401835258,0.1872675,82125.0,82124.0,0.12591104]
["bitfinex-derivatives","BTCF0:USTF0",1743401835444,0.1872675,82125.0,82124.0,0.00412204]
["bitfinex-derivatives","BTCF0:USTF0",1743401836852,0.1892675,82125.0,82124.0,0.00212204]
["bitfinex-derivatives","BTCF0:USTF0",1743401837552,0.1902675,82125.0,82124.0,0.12391104]
["bitfinex-derivatives","BTCF0:USTF0",1743401838455,0.1892675,82125.0,82124.0,0.12391104]
["bitfinex-derivatives","BTCF0:USTF0",1743401838958,0.1912675,82125.0,82124.0,0.15331104]
["bitfinex-derivatives","BTCF0:USTF0",1743401839258,0.1912675,82125.0,82124.0,0.21781104]
["bitfinex-derivatives","BTCF0:USTF0",1743401839857,0.1892675,82125.0,82124.0,0.21781104]
["bitfinex-derivatives","BTCF0:USTF0",1743401840059,0.1882675,82125.0,82124.0,0.21781104]
["bitfinex-derivatives","BTCF0:USTF0",1743401840754,0.1882675,82125.0,82124.0,0.18521104]
["bitfinex-derivatives","BTCF0:USTF0",1743401840942,0.1892675,82125.0,82124.0,0.15331104]
["bitfinex-derivatives","BTCF0:USTF0",1743401841855,0.1892675,82125.0,82124.0,0.03152204]
["bitfinex-derivatives","BTCF0:USTF0",1743401842056,0.1892675,82125.0,82124.0,0.00012204]
["bitfinex-derivatives","BTCF0:USTF0",1743401842363,0.1892675,82125.0,82115.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743401842364,0.19124634,82125.0,82115.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743401842552,0.1218008,82116.0,82115.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743401842754,0.1234808,82116.0,82115.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743401843158,0.1234808,82116.0,82115.0,0.07853036]
["bitfinex-derivatives","BTCF0:USTF0",1743401843457,0.1877808,82116.0,82115.0,0.07853036]
["bitfinex-derivatives","BTCF0:USTF0",1743401844254,0.1877808,82116.0,82115.0,0.20033266]
["bitfinex-derivatives","BTCF0:USTF0",1743401847769,0.1877808,82116.0,82115.0,0.07853036]
["bitfinex-derivatives","BTCF0:USTF0",1743401847977,0.1877808,82116.0,82115.0,0.20033266]
["bitfinex-derivatives","BTCF0:USTF0",1743401849981,0.1234808,82116.0,82115.0,0.20033266]
["bitfinex-derivatives","BTCF0:USTF0",1743401850275,0.00168,82116.0,82115.0,0.20033266]
["bitfinex-derivatives","BTCF0:USTF0",1743401850481,0.0608975,82120.0,82119.0,0.1217964]
["bitfinex-derivatives","BTCF0:USTF0",1743401850682,0.06265751,82120.0,82119.0,0.1217964]
["bitfinex-derivatives","BTCF0:USTF0",1743401851274,0.06265751,82120.0,82119.0,0.1846964]
["bitfinex-derivatives","BTCF0:USTF0",1743401854376,0.00176001,82120.0,82119.0,0.1846964]
["bitfinex-derivatives","BTCF0:USTF0",1743401854577,0.0608937,82125.0,82124.0,0.1826798]
["bitfinex-derivatives","BTCF0:USTF0",1743401854882,0.0625737,82125.0,82124.0,0.2135798]
["bitfinex-derivatives","BTCF0:USTF0",1743401855179,0.00168,82125.0,82124.0,0.2135798]
["bitfinex-derivatives","BTCF0:USTF0",1743401856179,0.00268,82125.0,82124.0,0.2135798]
["bitfinex-derivatives","BTCF0:USTF0",1743401856882,0.001,82125.0,82124.0,0.2135798]
["bitfinex-derivatives","BTCF0:USTF0",1743401857183,0.003,82125.0,82124.0,0.2135798]
["bitfinex-derivatives","BTCF0:USTF0",1743401858478,0.001,82125.0,82124.0,0.2135798]
["bitfinex-derivatives","BTCF0:USTF0",1743401858677,0.0608887,82132.0,82126.0,0.121786]
["bitfinex-derivatives","BTCF0:USTF0",1743401858875,0.0647,82131.0,82130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743401859076,0.06646001,82131.0,82130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743401860287,0.18824011,82131.0,82130.0,0.4825801]
["bitfinex-derivatives","BTCF0:USTF0",1743401864483,0.00018265,82135.0,82134.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1743401864696,0.00018265,82135.0,82133.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743401864879,0.00018265,82135.0,82134.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743401865183,0.18425535,82135.0,82134.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743401865379,0.0608884,82133.0,82130.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743401865582,0.1217786,82131.0,82130.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743401866084,0.5459786,82131.0,82130.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743401866580,0.1217919,82122.0,82116.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743401866774,0.1217919,82122.0,82119.0,0.0608975]
["bitfinex-derivatives","BTCF0:USTF0",1743401867472,0.2183919,82122.0,82119.0,0.0608975]
["bitfinex-derivatives","BTCF0:USTF0",1743401868486,0.2183919,82122.0,82121.0,0.4825934]
["bitfinex-derivatives","BTCF0:USTF0",1743401868685,0.0966,82122.0,82121.0,0.4825934]
["bitfinex-derivatives","BTCF0:USTF0",1743401869779,0.1868919,82122.0,82121.0,0.4825934]
["bitfinex-derivatives","BTCF0:USTF0",1743401870189,0.18809191,82122.0,82121.0,0.4842734]
["bitfinex-derivatives","BTCF0:USTF0",1743401870575,0.18809191,82122.0,82121.0,0.4832734]
["bitfinex-derivatives","BTCF0:USTF0",1743401870780,0.18809191,82122.0,82121.0,0.4842734]
["bitfinex-derivatives","BTCF0:USTF0",1743401871989,0.18809191,82122.0,82121.0,0.4852734]
["bitfinex-derivatives","BTCF0:USTF0",1743401872894,0.18809191,82122.0,82121.0,0.4842734]
["bitfinex-derivatives","BTCF0:USTF0",1743401873593,0.18809191,82122.0,82121.0,0.4852734]
["bitfinex-derivatives","BTCF0:USTF0",1743401873893,0.18809191,82122.0,82121.0,0.5178734]
["bitfinex-derivatives","BTCF0:USTF0",1743401874895,0.18809191,82122.0,82121.0,0.1570734]
["bitfinex-derivatives","BTCF0:USTF0",1743401878178,0.03430001,82122.0,82121.0,0.1570734]
["bitfinex-derivatives","BTCF0:USTF0",1743401878381,0.0331,82122.0,82121.0,0.1570734]
["bitfinex-derivatives","BTCF0:USTF0",1743401878579,0.00116,82122.0,82121.0,0.1570734]
["bitfinex-derivatives","BTCF0:USTF0",1743401879093,0.121789,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401879385,0.122949,82124.0,82123.0,0.1229504]
["bitfinex-derivatives","BTCF0:USTF0",1743401879890,0.122949,82124.0,82123.0,0.1849504]
["bitfinex-derivatives","BTCF0:USTF0",1743401880388,0.00116,82124.0,82123.0,0.1849504]
["bitfinex-derivatives","BTCF0:USTF0",1743401880588,0.0325,82126.0,82125.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1743401880790,0.03374001,82126.0,82125.0,0.1225075]
["bitfinex-derivatives","BTCF0:USTF0",1743401880986,0.0325,82126.0,82125.0,0.1225075]
["bitfinex-derivatives","BTCF0:USTF0",1743401881688,0.03370001,82126.0,82125.0,0.1225075]
["bitfinex-derivatives","BTCF0:USTF0",1743401882099,0.1217775,82132.0,82131.0,0.0608886]
["bitfinex-derivatives","BTCF0:USTF0",1743401882281,0.00120001,82132.0,82131.0,0.1579086]
["bitfinex-derivatives","BTCF0:USTF0",1743401882586,0.1536756,82133.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1743401882792,0.1548356,82133.0,82132.0,0.1224171]
["bitfinex-derivatives","BTCF0:USTF0",1743401882983,0.1548356,82133.0,82132.0,0.1525171]
["bitfinex-derivatives","BTCF0:USTF0",1743401883188,0.1548356,82133.0,82132.0,0.1857171]
["bitfinex-derivatives","BTCF0:USTF0",1743401884188,0.1548356,82133.0,82132.0,0.1224171]
["bitfinex-derivatives","BTCF0:USTF0",1743401884687,0.1568356,82133.0,82132.0,0.1525171]
["bitfinex-derivatives","BTCF0:USTF0",1743401886090,0.1568356,82133.0,82132.0,0.1851171]
["bitfinex-derivatives","BTCF0:USTF0",1743401886396,0.1578356,82133.0,82132.0,0.1851171]
["bitfinex-derivatives","BTCF0:USTF0",1743401887495,0.1578356,82133.0,82132.0,0.1525171]
["bitfinex-derivatives","BTCF0:USTF0",1743401888084,0.1578356,82133.0,82132.0,0.1224171]
["bitfinex-derivatives","BTCF0:USTF0",1743401889695,0.1558356,82133.0,82132.0,0.1224171]
["bitfinex-derivatives","BTCF0:USTF0",1743401890299,0.1548356,82133.0,82132.0,0.1224171]
["bitfinex-derivatives","BTCF0:USTF0",1743401890599,0.1558356,82133.0,82132.0,0.1224171]
["bitfinex-derivatives","BTCF0:USTF0",1743401890789,0.1568356,82133.0,82132.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743401890988,0.1568356,82133.0,82132.0,0.1224171]
["bitfinex-derivatives","BTCF0:USTF0",1743401891194,0.1891356,82133.0,82132.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743401891593,0.1881356,82133.0,82132.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743401891801,0.1891356,82133.0,82132.0,0.1224171]
["bitfinex-derivatives","BTCF0:USTF0",1743401892301,0.03506,82133.0,82132.0,0.1224171]
["bitfinex-derivatives","BTCF0:USTF0",1743401892596,0.002,82133.0,82132.0,0.1849171]
["bitfinex-derivatives","BTCF0:USTF0",1743401893199,0.12501561,82133.0,82132.0,0.1849171]
["bitfinex-derivatives","BTCF0:USTF0",1743401893389,0.06696,82133.0,82132.0,0.1849171]
["bitfinex-derivatives","BTCF0:USTF0",1743401893589,0.0658,82133.0,82132.0,0.1849171]
["bitfinex-derivatives","BTCF0:USTF0",1743401894696,0.06696,82133.0,82132.0,0.1849171]
["bitfinex-derivatives","BTCF0:USTF0",1743401895696,0.1887356,82133.0,82132.0,0.1849171]
["bitfinex-derivatives","BTCF0:USTF0",1743401898219,0.06696,82133.0,82132.0,0.1849171]
["bitfinex-derivatives","BTCF0:USTF0",1743401898921,0.0658,82133.0,82132.0,0.1849171]
["bitfinex-derivatives","BTCF0:USTF0",1743401899311,0.06700001,82133.0,82132.0,0.1849171]
["bitfinex-derivatives","BTCF0:USTF0",1743401900026,0.06500001,82133.0,82132.0,0.1849171]
["bitfinex-derivatives","BTCF0:USTF0",1743401900231,0.0638,82133.0,82132.0,0.1849171]
["bitfinex-derivatives","BTCF0:USTF0",1743401900915,0.0638,82133.0,82132.0,0.1859171]
["bitfinex-derivatives","BTCF0:USTF0",1743401901311,0.06508,82133.0,82132.0,0.1869171]
["bitfinex-derivatives","BTCF0:USTF0",1743401901510,0.06508,82133.0,82132.0,0.1859171]
["bitfinex-derivatives","BTCF0:USTF0",1743401902002,0.0638,82133.0,82132.0,0.1859171]
["bitfinex-derivatives","BTCF0:USTF0",1743401902207,0.06496,82133.0,82132.0,0.1859171]
["bitfinex-derivatives","BTCF0:USTF0",1743401902403,0.1867356,82133.0,82132.0,0.1859171]
["bitfinex-derivatives","BTCF0:USTF0",1743401902604,0.1867356,82133.0,82132.0,0.1849171]
["bitfinex-derivatives","BTCF0:USTF0",1743401903199,0.5475356,82133.0,82132.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743401903404,0.1217919,82122.0,82121.0,0.1549929]
["bitfinex-derivatives","BTCF0:USTF0",1743401903610,0.1217919,82122.0,82121.0,0.1557129]
["bitfinex-derivatives","BTCF0:USTF0",1743401903814,0.4825919,82122.0,82121.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743401904012,0.4839519,82122.0,82121.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743401904710,0.5481519,82122.0,82121.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743401905007,0.1883519,82122.0,82121.0,0.1225134]
["bitfinex-derivatives","BTCF0:USTF0",1743401905210,0.5491519,82122.0,82121.0,0.1225134]
["bitfinex-derivatives","BTCF0:USTF0",1743401906207,0.5501519,82122.0,82121.0,0.1225134]
["bitfinex-derivatives","BTCF0:USTF0",1743401906710,0.5491519,82122.0,82121.0,0.1225134]
["bitfinex-derivatives","BTCF0:USTF0",1743401906905,0.1903519,82122.0,82121.0,0.1225134]
["bitfinex-derivatives","BTCF0:USTF0",1743401907111,0.5511519,82122.0,82121.0,0.1225134]
["bitfinex-derivatives","BTCF0:USTF0",1743401907313,0.5501519,82122.0,82121.0,0.1225134]
["bitfinex-derivatives","BTCF0:USTF0",1743401907498,0.5521519,82122.0,82121.0,0.1225134]
["bitfinex-derivatives","BTCF0:USTF0",1743401908014,0.67392269,82122.0,82121.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743401908218,0.1218057,82117.0,82116.0,0.0608983]
["bitfinex-derivatives","BTCF0:USTF0",1743401908413,0.1231657,82117.0,82116.0,0.0608983]
["bitfinex-derivatives","BTCF0:USTF0",1743401908613,0.2207657,82117.0,82116.0,0.0615383]
["bitfinex-derivatives","BTCF0:USTF0",1743401911218,0.2207657,82117.0,82116.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743401911606,0.1218023,82115.0,82114.0,0.07437909]
["bitfinex-derivatives","BTCF0:USTF0",1743401911806,0.1232423,82115.0,82114.0,0.07509909]
["bitfinex-derivatives","BTCF0:USTF0",1743401913206,0.1232423,82115.0,82114.0,0.01419759]
["bitfinex-derivatives","BTCF0:USTF0",1743401914409,0.13643814,82115.0,82114.0,0.01419759]
["bitfinex-derivatives","BTCF0:USTF0",1743401918711,0.1232423,82115.0,82114.0,0.01419759]
["bitfinex-derivatives","BTCF0:USTF0",1743401919123,0.1232423,82115.0,82114.0,0.04609759]
["bitfinex-derivatives","BTCF0:USTF0",1743401920221,0.1232423,82115.0,82114.0,0.16790139]
["bitfinex-derivatives","BTCF0:USTF0",1743401921324,0.1232423,82115.0,82114.0,0.01419759]
["bitfinex-derivatives","BTCF0:USTF0",1743401921521,0.1232423,82115.0,82114.0,0.01347759]
["bitfinex-derivatives","BTCF0:USTF0",1743401921730,0.1218082,82111.0,82110.0,0.153709]
["bitfinex-derivatives","BTCF0:USTF0",1743401921919,0.1231682,82111.0,82110.0,0.153709]
["bitfinex-derivatives","BTCF0:USTF0",1743401922121,0.1231682,82111.0,82110.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743401922515,0.1231682,82111.0,82110.0,0.04573853]
["bitfinex-derivatives","BTCF0:USTF0",1743401923229,0.1231682,82111.0,82110.0,0.04673853]
["bitfinex-derivatives","BTCF0:USTF0",1743401923429,0.1231682,82111.0,82110.0,0.16954823]
["bitfinex-derivatives","BTCF0:USTF0",1743401931430,0.00136,82111.0,82110.0,0.16954823]
["bitfinex-derivatives","BTCF0:USTF0",1743401931741,0.1231682,82111.0,82110.0,0.16954823]
["bitfinex-derivatives","BTCF0:USTF0",1743401934935,0.00136,82111.0,82110.0,0.16954823]
["bitfinex-derivatives","BTCF0:USTF0",1743401938446,0.10146762,82125.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743401938629,0.10246762,82125.0,82124.0,0.575389]
["bitfinex-derivatives","BTCF0:USTF0",1743401938831,0.10246762,82125.0,82124.0,0.576029]
["bitfinex-derivatives","BTCF0:USTF0",1743401940540,0.10446762,82125.0,82124.0,0.576029]
["bitfinex-derivatives","BTCF0:USTF0",1743401940742,0.10646762,82125.0,82124.0,0.576029]
["bitfinex-derivatives","BTCF0:USTF0",1743401941543,0.10446762,82125.0,82124.0,0.578029]
["bitfinex-derivatives","BTCF0:USTF0",1743401941740,0.003,82125.0,82124.0,0.578029]
["bitfinex-derivatives","BTCF0:USTF0",1743401942339,0.002,82125.0,82124.0,0.578029]
["bitfinex-derivatives","BTCF0:USTF0",1743401942538,0.3608,82140.0,82134.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1743401942745,0.12295535,82135.0,82134.0,0.1224141]
["bitfinex-derivatives","BTCF0:USTF0",1743401943451,0.12295535,82135.0,82134.0,0.2171141]
["bitfinex-derivatives","BTCF0:USTF0",1743401943655,0.18915535,82135.0,82134.0,0.2171141]
["bitfinex-derivatives","BTCF0:USTF0",1743401944649,0.06738265,82135.0,82134.0,0.2171141]
["bitfinex-derivatives","BTCF0:USTF0",1743401944947,0.00318265,82135.0,82134.0,0.23077604]
["bitfinex-derivatives","BTCF0:USTF0",1743401945135,0.32671304,82148.0,82134.0,0.10900194]
["bitfinex-derivatives","BTCF0:USTF0",1743401945341,0.29215529,82142.0,82141.0,0.4825638]
["bitfinex-derivatives","BTCF0:USTF0",1743401945544,0.29215529,82142.0,82141.0,0.4832438]
["bitfinex-derivatives","BTCF0:USTF0",1743401946151,0.00096001,82142.0,82141.0,0.5461438]
["bitfinex-derivatives","BTCF0:USTF0",1743401946350,0.03038265,82150.0,82149.0,0.1217519]
["bitfinex-derivatives","BTCF0:USTF0",1743401946552,0.03134266,82150.0,82149.0,0.4825519]
["bitfinex-derivatives","BTCF0:USTF0",1743401946756,0.18359306,82150.0,82149.0,0.4831919]
["bitfinex-derivatives","BTCF0:USTF0",1743401946947,0.18367306,82150.0,82149.0,0.4831919]
["bitfinex-derivatives","BTCF0:USTF0",1743401947142,0.18367306,82150.0,82149.0,0.1223919]
["bitfinex-derivatives","BTCF0:USTF0",1743401948657,0.18867306,82150.0,82149.0,0.1223919]
["bitfinex-derivatives","BTCF0:USTF0",1743401948858,0.55447306,82150.0,82149.0,0.1223919]
["bitfinex-derivatives","BTCF0:USTF0",1743401949357,0.54947306,82150.0,82149.0,0.1223919]
["bitfinex-derivatives","BTCF0:USTF0",1743401949948,0.55047306,82150.0,82149.0,0.1223919]
["bitfinex-derivatives","BTCF0:USTF0",1743401950155,0.54547306,82150.0,82149.0,0.1223919]
["bitfinex-derivatives","BTCF0:USTF0",1743401950658,0.54447306,82150.0,82149.0,0.1223919]
["bitfinex-derivatives","BTCF0:USTF0",1743401951358,0.54447306,82150.0,82149.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743401951552,0.1217563,82146.0,82145.0,0.1217574]
["bitfinex-derivatives","BTCF0:USTF0",1743401951758,0.1217563,82146.0,82145.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1743401951959,0.1227563,82146.0,82145.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1743401952457,0.1865563,82146.0,82145.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1743401953657,0.1865563,82146.0,82145.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743401953864,0.1865563,82146.0,82145.0,0.1224378]
["bitfinex-derivatives","BTCF0:USTF0",1743401954465,0.1865563,82146.0,82145.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743401954655,0.1217667,82139.0,82138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743401954851,0.1227667,82139.0,82138.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743401955456,0.1869667,82139.0,82138.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743401956060,0.1869667,82139.0,82138.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743401956262,0.1217727,82135.0,82134.0,0.01366194]
["bitfinex-derivatives","BTCF0:USTF0",1743401956461,0.1207741,82134.0,82133.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743401956658,0.1858741,82134.0,82133.0,0.01445151]
["bitfinex-derivatives","BTCF0:USTF0",1743401956853,0.1858741,82134.0,82133.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743401956854,0.5466741,82134.0,82133.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743401957056,0.54771411,82134.0,82133.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743401957361,0.6694671,82134.0,82133.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743401957555,0.1217964,82119.0,82118.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743401957760,0.1229564,82119.0,82118.0,0.0140994]
["bitfinex-derivatives","BTCF0:USTF0",1743401958464,0.1894564,82119.0,82118.0,0.0140994]
["bitfinex-derivatives","BTCF0:USTF0",1743401960367,0.1904564,82119.0,82118.0,0.0140994]
["bitfinex-derivatives","BTCF0:USTF0",1743401960768,0.1894564,82119.0,82118.0,0.0140994]
["bitfinex-derivatives","BTCF0:USTF0",1743401961165,0.1904564,82119.0,82118.0,0.0140994]
["bitfinex-derivatives","BTCF0:USTF0",1743401961364,0.1904564,82119.0,82118.0,0.1659973]
["bitfinex-derivatives","BTCF0:USTF0",1743401962069,0.1904564,82119.0,82118.0,0.0441994]
["bitfinex-derivatives","BTCF0:USTF0",1743401962569,0.1914564,82119.0,82118.0,0.0441994]
["bitfinex-derivatives","BTCF0:USTF0",1743401964663,0.1914564,82119.0,82118.0,0.1659973]
["bitfinex-derivatives","BTCF0:USTF0",1743401965571,0.1914564,82119.0,82118.0,0.1983973]
["bitfinex-derivatives","BTCF0:USTF0",1743401965972,0.00316,82119.0,82118.0,0.5591973]
["bitfinex-derivatives","BTCF0:USTF0",1743401966163,0.002,82119.0,82118.0,0.6811173]
["bitfinex-derivatives","BTCF0:USTF0",1743401968773,0.001,82119.0,82118.0,0.6811173]
["bitfinex-derivatives","BTCF0:USTF0",1743401968965,0.001,82119.0,82118.0,0.6841173]
["bitfinex-derivatives","BTCF0:USTF0",1743401969379,0.121795,82120.0,82119.0,0.1217964]
["bitfinex-derivatives","BTCF0:USTF0",1743401969673,0.00116,82120.0,82119.0,0.1229564]
["bitfinex-derivatives","BTCF0:USTF0",1743401969873,0.121792,82122.0,82121.0,0.1217934]
["bitfinex-derivatives","BTCF0:USTF0",1743401970073,0.122952,82122.0,82121.0,0.1224334]
["bitfinex-derivatives","BTCF0:USTF0",1743401970375,0.00116,82122.0,82121.0,0.1224334]
["bitfinex-derivatives","BTCF0:USTF0",1743401970972,0.00018265,82127.0,82126.0,0.121786]
["bitfinex-derivatives","BTCF0:USTF0",1743401971275,0.00018265,82127.0,82126.0,0.483266]
["bitfinex-derivatives","BTCF0:USTF0",1743401971474,0.00018265,82127.0,82126.0,0.547066]
["bitfinex-derivatives","BTCF0:USTF0",1743401971675,0.00142266,82127.0,82126.0,0.547066]
["bitfinex-derivatives","BTCF0:USTF0",1743401972068,0.18636715,82127.0,82126.0,0.547066]
["bitfinex-derivatives","BTCF0:USTF0",1743401972375,0.18760716,82127.0,82126.0,0.547066]
["bitfinex-derivatives","BTCF0:USTF0",1743401973179,0.18760716,82127.0,82126.0,0.516066]
["bitfinex-derivatives","BTCF0:USTF0",1743401973378,0.18760716,82127.0,82126.0,0.483266]
["bitfinex-derivatives","BTCF0:USTF0",1743401973578,0.18760716,82127.0,82126.0,0.516366]
["bitfinex-derivatives","BTCF0:USTF0",1743401974175,0.18760716,82127.0,82126.0,0.515366]
["bitfinex-derivatives","BTCF0:USTF0",1743401974470,0.18760716,82127.0,82126.0,0.516366]
["bitfinex-derivatives","BTCF0:USTF0",1743401974669,0.18760716,82127.0,82126.0,0.549266]
["bitfinex-derivatives","BTCF0:USTF0",1743401975770,0.18760716,82127.0,82126.0,0.548266]
["bitfinex-derivatives","BTCF0:USTF0",1743401975969,0.18760716,82127.0,82126.0,0.549266]
["bitfinex-derivatives","BTCF0:USTF0",1743401976574,0.18760716,82127.0,82126.0,0.548266]
["bitfinex-derivatives","BTCF0:USTF0",1743401976769,0.18760716,82127.0,82126.0,0.549266]
["bitfinex-derivatives","BTCF0:USTF0",1743401977879,0.18760716,82127.0,82126.0,0.188466]
["bitfinex-derivatives","BTCF0:USTF0",1743401978981,0.18760716,82127.0,82126.0,0.155566]
["bitfinex-derivatives","BTCF0:USTF0",1743401979179,0.54840716,82127.0,82126.0,0.123466]
["bitfinex-derivatives","BTCF0:USTF0",1743401979577,0.54840716,82127.0,82126.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743401980078,0.54840716,82127.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1743401980079,0.1217964,82119.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1743401980285,0.1217979,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1743401980472,0.21809791,82118.0,82117.0,0.1224793]
["bitfinex-derivatives","BTCF0:USTF0",1743401980872,0.21809791,82118.0,82117.0,0.13591746]
["bitfinex-derivatives","BTCF0:USTF0",1743401981271,0.21809791,82118.0,82117.0,0.01411816]
["bitfinex-derivatives","BTCF0:USTF0",1743401981483,0.21809791,82118.0,82117.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743401981670,0.2272972,82118.0,82117.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743401982584,0.2272972,82118.0,82117.0,0.01402315]
["bitfinex-derivatives","BTCF0:USTF0",1743401982778,0.2272972,82118.0,82117.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743401982779,0.2292972,82118.0,82117.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743401986087,0.1217993,82117.0,82116.0,0.01319009]
["bitfinex-derivatives","BTCF0:USTF0",1743401986278,0.1827137,82112.0,82109.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743401986478,0.1838737,82112.0,82111.0,0.1218073]
["bitfinex-derivatives","BTCF0:USTF0",1743401986889,0.1838737,82112.0,82111.0,0.1224873]
["bitfinex-derivatives","BTCF0:USTF0",1743401987087,0.1827137,82112.0,82111.0,0.1218073]
["bitfinex-derivatives","BTCF0:USTF0",1743401988087,0.1827137,82112.0,82111.0,0.13511028]
["bitfinex-derivatives","BTCF0:USTF0",1743401988989,0.1827137,82112.0,82111.0,0.13611028]
["bitfinex-derivatives","BTCF0:USTF0",1743401989781,0.1827137,82112.0,82111.0,0.13711028]
["bitfinex-derivatives","BTCF0:USTF0",1743401989988,0.060904,82112.0,82111.0,0.13711028]
["bitfinex-derivatives","BTCF0:USTF0",1743401990392,0.0608973,82121.0,82118.0,0.0608987]
["bitfinex-derivatives","BTCF0:USTF0",1743401990595,0.1217964,82120.0,82119.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743401991083,0.1217979,82118.0,82117.0,0.1217991]
["bitfinex-derivatives","BTCF0:USTF0",1743401991284,0.1218023,82116.0,82115.0,0.1218015]
["bitfinex-derivatives","BTCF0:USTF0",1743401991996,0.1229623,82116.0,82115.0,0.1224415]
["bitfinex-derivatives","BTCF0:USTF0",1743401993379,0.1229623,82116.0,82115.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743401994380,0.1218068,82112.0,82111.0,0.01330298]
["bitfinex-derivatives","BTCF0:USTF0",1743401994588,0.1229668,82112.0,82111.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743401995083,0.1229668,82112.0,82111.0,0.01392407]
["bitfinex-derivatives","BTCF0:USTF0",1743401995289,0.1229668,82112.0,82111.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743401995498,0.1229668,82112.0,82111.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743401995799,0.1229668,82112.0,82111.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743401995998,0.1229668,82112.0,82111.0,0.1245282]
["bitfinex-derivatives","BTCF0:USTF0",1743401996587,0.1229668,82112.0,82111.0,0.13681167]
["bitfinex-derivatives","BTCF0:USTF0",1743401996786,0.1229668,82112.0,82111.0,0.13805167]
["bitfinex-derivatives","BTCF0:USTF0",1743401997396,0.80700562,82112.0,82086.0,0.21892202]
["bitfinex-derivatives","BTCF0:USTF0",1743401997583,0.1218409,82089.0,82088.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743401997788,0.1218409,82089.0,82086.0,0.22048202]
["bitfinex-derivatives","BTCF0:USTF0",1743401997789,0.1218439,82087.0,82086.0,0.21892202]
["bitfinex-derivatives","BTCF0:USTF0",1743401997987,0.4826439,82087.0,82086.0,0.21892202]
["bitfinex-derivatives","BTCF0:USTF0",1743401998182,0.60442952,82087.0,82086.0,0.21892202]
["bitfinex-derivatives","BTCF0:USTF0",1743401998491,0.61777745,82087.0,82086.0,0.21892202]
["bitfinex-derivatives","BTCF0:USTF0",1743401999503,0.60542952,82087.0,82086.0,0.21892202]
["bitfinex-derivatives","BTCF0:USTF0",1743402000483,0.6062439,82087.0,82086.0,0.21892202]
["bitfinex-derivatives","BTCF0:USTF0",1743402000899,0.72806661,82087.0,82086.0,0.21892202]
["bitfinex-derivatives","BTCF0:USTF0",1743402001196,0.72906661,82087.0,82086.0,0.21892202]
["bitfinex-derivatives","BTCF0:USTF0",1743402001987,0.1218483,82084.0,82083.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743402003189,0.4826483,82084.0,82083.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743402003490,0.4842483,82084.0,82083.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743402004291,0.5145483,82084.0,82083.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743402004597,0.5145483,82084.0,82083.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743402005405,0.5145483,82084.0,82083.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743402006095,0.0016,82084.0,82083.0,0.1553898]
["bitfinex-derivatives","BTCF0:USTF0",1743402006290,0.0016,82084.0,82083.0,0.1879898]
["bitfinex-derivatives","BTCF0:USTF0",1743402006490,0.1218483,82084.0,82083.0,0.2489141]
["bitfinex-derivatives","BTCF0:USTF0",1743402006694,0.1233683,82084.0,82083.0,0.2489141]
["bitfinex-derivatives","BTCF0:USTF0",1743402006991,0.1233683,82084.0,82083.0,0.1270643]
["bitfinex-derivatives","BTCF0:USTF0",1743402009102,0.1233683,82084.0,82083.0,0.1593643]
["bitfinex-derivatives","BTCF0:USTF0",1743402009300,0.1233683,82084.0,82083.0,0.1603643]
["bitfinex-derivatives","BTCF0:USTF0",1743402009598,0.1233683,82084.0,82083.0,0.1613643]
["bitfinex-derivatives","BTCF0:USTF0",1743402010897,0.1233683,82084.0,82083.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743402011096,0.2180683,82084.0,82083.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743402011292,0.2180683,82084.0,82083.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743402011992,0.2180683,82084.0,82083.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743402012603,0.2180683,82084.0,82083.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743402013298,0.33989546,82084.0,82083.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743402013601,0.1218602,82076.0,82075.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743402013897,0.12342021,82076.0,82075.0,0.1546417]
["bitfinex-derivatives","BTCF0:USTF0",1743402014205,0.12342021,82076.0,82075.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743402014794,0.00018265,82084.0,82075.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743402015004,18.4596765,92891.0,82075.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743402015005,1.1002,82225.0,82075.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743402015290,0.23298823,82210.0,82196.0,0.0608411]
["bitfinex-derivatives","BTCF0:USTF0",1743402015499,0.0319,82209.0,82199.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1743402015803,0.15460301,82209.0,82208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743402016003,0.00104001,82200.0,82190.0,0.1216906]
["bitfinex-derivatives","BTCF0:USTF0",1743402016196,0.00104001,82198.0,82195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743402016396,0.0303,82197.0,82195.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743402016703,0.00104001,82196.0,82195.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743402016901,0.12272231,82196.0,82195.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743402017205,0.03388002,82196.0,82195.0,0.4835238]
["bitfinex-derivatives","BTCF0:USTF0",1743402017394,0.06418002,82196.0,82195.0,0.4835238]
["bitfinex-derivatives","BTCF0:USTF0",1743402017601,0.06314001,82196.0,82195.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743402017900,0.06314001,82196.0,82195.0,0.4835238]
["bitfinex-derivatives","BTCF0:USTF0",1743402018105,0.06422001,82196.0,82195.0,0.4835238]
["bitfinex-derivatives","BTCF0:USTF0",1743402018311,0.18482231,82196.0,82195.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743402018607,0.18480117,82196.0,82195.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1743402018797,0.30820347,82196.0,82195.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1743402019497,0.06486001,82196.0,82195.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1743402019801,0.06414001,82196.0,82195.0,0.3837238]
["bitfinex-derivatives","BTCF0:USTF0",1743402020002,0.06518002,82196.0,82195.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1743402020194,0.06630001,82196.0,82195.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1743402020502,0.06630001,82196.0,82195.0,0.3837238]
["bitfinex-derivatives","BTCF0:USTF0",1743402020711,0.0631,82196.0,82195.0,0.3837238]
["bitfinex-derivatives","BTCF0:USTF0",1743402021010,0.0641,82196.0,82195.0,0.3837238]
["bitfinex-derivatives","BTCF0:USTF0",1743402021207,0.0631,82196.0,82195.0,0.3837238]
["bitfinex-derivatives","BTCF0:USTF0",1743402021405,0.0651,82196.0,82195.0,0.3837238]
["bitfinex-derivatives","BTCF0:USTF0",1743402022101,0.0641,82196.0,82195.0,0.3837238]
["bitfinex-derivatives","BTCF0:USTF0",1743402025021,0.00018249,82205.0,82204.0,0.1216704]
["bitfinex-derivatives","BTCF0:USTF0",1743402025304,0.00018249,82205.0,82204.0,0.4835104]
["bitfinex-derivatives","BTCF0:USTF0",1743402027405,0.00418249,82205.0,82204.0,0.4835104]
["bitfinex-derivatives","BTCF0:USTF0",1743402028301,0.00718249,82205.0,82204.0,0.4835104]
["bitfinex-derivatives","BTCF0:USTF0",1743402029506,0.00718249,82205.0,82204.0,0.8443104]
["bitfinex-derivatives","BTCF0:USTF0",1743402030612,0.06563037,82210.0,82209.0,0.121663]
["bitfinex-derivatives","BTCF0:USTF0",1743402030796,0.09797038,82210.0,82209.0,0.122703]
["bitfinex-derivatives","BTCF0:USTF0",1743402030999,0.09901039,82210.0,82209.0,0.122703]
["bitfinex-derivatives","BTCF0:USTF0",1743402031402,0.4117,82242.0,82209.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743402031612,0.00104001,82226.0,82224.0,0.1216408]
["bitfinex-derivatives","BTCF0:USTF0",1743402031796,0.00018249,82234.0,82233.0,0.1216275]
["bitfinex-derivatives","BTCF0:USTF0",1743402032002,0.03058249,82234.0,82233.0,0.4824275]
["bitfinex-derivatives","BTCF0:USTF0",1743402032203,0.03058249,82234.0,82233.0,0.4837875]
["bitfinex-derivatives","BTCF0:USTF0",1743402033902,0.03122249,82234.0,82233.0,0.4837875]
["bitfinex-derivatives","BTCF0:USTF0",1743402034111,0.15484859,82234.0,82233.0,0.4837875]
["bitfinex-derivatives","BTCF0:USTF0",1743402034508,0.03322249,82234.0,82233.0,0.4837875]
["bitfinex-derivatives","BTCF0:USTF0",1743402034700,0.03258249,82234.0,82233.0,0.4837875]
["bitfinex-derivatives","BTCF0:USTF0",1743402035507,0.00849104,82235.0,82234.0,0.1216261]
["bitfinex-derivatives","BTCF0:USTF0",1743402035704,0.00849104,82235.0,82234.0,0.1229861]
["bitfinex-derivatives","BTCF0:USTF0",1743402036010,0.00849104,82235.0,82234.0,0.1872861]
["bitfinex-derivatives","BTCF0:USTF0",1743402036807,0.1216147,82242.0,82241.0,0.1216142]
["bitfinex-derivatives","BTCF0:USTF0",1743402037013,0.1229747,82242.0,82241.0,0.4837742]
["bitfinex-derivatives","BTCF0:USTF0",1743402037623,0.00136,82242.0,82241.0,0.4837742]
["bitfinex-derivatives","BTCF0:USTF0",1743402037812,0.12179559,82243.0,82242.0,0.1216142]
["bitfinex-derivatives","BTCF0:USTF0",1743402038012,0.12179559,82243.0,82242.0,0.1532742]
["bitfinex-derivatives","BTCF0:USTF0",1743402038310,0.0015825,82243.0,82242.0,0.1532742]
["bitfinex-derivatives","BTCF0:USTF0",1743402038712,0.16816545,82300.0,82242.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743402038713,0.1215957,82257.0,82242.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743402038918,0.062156,82257.0,82256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743402039219,0.062156,82257.0,82256.0,0.4838335]
["bitfinex-derivatives","BTCF0:USTF0",1743402039414,0.062156,82257.0,82256.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743402040028,0.062156,82257.0,82256.0,0.4838335]
["bitfinex-derivatives","BTCF0:USTF0",1743402040613,0.065156,82257.0,82256.0,0.4838335]
["bitfinex-derivatives","BTCF0:USTF0",1743402040920,0.065156,82257.0,82256.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743402041421,0.067156,82257.0,82256.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743402041623,0.1216068,82247.0,82246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743402041925,0.1225268,82247.0,82246.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743402042617,0.1848268,82247.0,82246.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743402043619,0.1868268,82247.0,82246.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743402044207,0.1898268,82247.0,82246.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743402044410,0.1216142,82242.0,82241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743402044714,0.1222942,82242.0,82241.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743402045118,0.24387992,82242.0,82241.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743402046625,0.25648618,82242.0,82241.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743402046921,0.24587992,82242.0,82241.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743402047310,0.24887992,82242.0,82241.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743402048911,0.24887992,82242.0,82240.0,0.29140736]
["bitfinex-derivatives","BTCF0:USTF0",1743402048912,0.27726572,82242.0,82240.0,0.29140736]
["bitfinex-derivatives","BTCF0:USTF0",1743402049119,0.1216246,82235.0,82234.0,0.36541854]
["bitfinex-derivatives","BTCF0:USTF0",1743402049329,0.2643446,82235.0,82234.0,0.36613854]
["bitfinex-derivatives","BTCF0:USTF0",1743402049621,0.2643446,82235.0,82234.0,0.00090249]
["bitfinex-derivatives","BTCF0:USTF0",1743402049816,0.38594806,82235.0,82234.0,0.00090249]
["bitfinex-derivatives","BTCF0:USTF0",1743402050823,0.38894806,82235.0,82234.0,0.00090249]
["bitfinex-derivatives","BTCF0:USTF0",1743402051121,0.39094806,82235.0,82234.0,0.00090249]
["bitfinex-derivatives","BTCF0:USTF0",1743402051926,0.38894806,82235.0,82234.0,0.00090249]
["bitfinex-derivatives","BTCF0:USTF0",1743402052120,0.39094806,82235.0,82234.0,0.00090249]
["bitfinex-derivatives","BTCF0:USTF0",1743402052721,0.75174806,82235.0,82234.0,0.00090249]
["bitfinex-derivatives","BTCF0:USTF0",1743402052921,0.1216379,82226.0,82225.0,0.36216802]
["bitfinex-derivatives","BTCF0:USTF0",1743402053123,0.1225179,82226.0,82225.0,0.36280802]
["bitfinex-derivatives","BTCF0:USTF0",1743402053525,0.24413467,82226.0,82225.0,0.36280802]
["bitfinex-derivatives","BTCF0:USTF0",1743402053829,0.44957467,82226.0,82225.0,0.36280802]
["bitfinex-derivatives","BTCF0:USTF0",1743402054426,0.45157467,82226.0,82225.0,0.42800802]
["bitfinex-derivatives","BTCF0:USTF0",1743402054618,0.45457467,82226.0,82225.0,0.42800802]
["bitfinex-derivatives","BTCF0:USTF0",1743402055018,0.45157467,82226.0,82225.0,0.42800802]
["bitfinex-derivatives","BTCF0:USTF0",1743402055224,0.45357467,82226.0,82225.0,0.42800802]
["bitfinex-derivatives","BTCF0:USTF0",1743402055523,0.45357467,82226.0,82225.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743402056925,0.45457467,82226.0,82225.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743402057924,0.45457467,82226.0,82225.0,0.96258317]
["bitfinex-derivatives","BTCF0:USTF0",1743402058826,0.31353467,82226.0,82225.0,0.96258317]
["bitfinex-derivatives","BTCF0:USTF0",1743402059026,0.1266379,82226.0,82225.0,0.96258317]
["bitfinex-derivatives","BTCF0:USTF0",1743402059735,0.1275179,82226.0,82225.0,0.96258317]
["bitfinex-derivatives","BTCF0:USTF0",1743402059925,0.1265179,82226.0,82225.0,0.96258317]
["bitfinex-derivatives","BTCF0:USTF0",1743402060227,0.1256379,82226.0,82225.0,0.96258317]
["bitfinex-derivatives","BTCF0:USTF0",1743402060434,0.1256379,82226.0,82225.0,1.08422257]
["bitfinex-derivatives","BTCF0:USTF0",1743402061641,0.1236379,82226.0,82225.0,0.96258317]
["bitfinex-derivatives","BTCF0:USTF0",1743402061933,0.1256379,82226.0,82225.0,0.96258317]
["bitfinex-derivatives","BTCF0:USTF0",1743402062129,0.1256379,82226.0,82225.0,0.36280802]
["bitfinex-derivatives","BTCF0:USTF0",1743402062433,0.24805467,82226.0,82225.0,0.36280802]
["bitfinex-derivatives","BTCF0:USTF0",1743402063031,0.31245467,82226.0,82225.0,0.36280802]
["bitfinex-derivatives","BTCF0:USTF0",1743402063234,0.31045467,82226.0,82225.0,0.36280802]
["bitfinex-derivatives","BTCF0:USTF0",1743402063435,0.31245467,82226.0,82225.0,0.36280802]
["bitfinex-derivatives","BTCF0:USTF0",1743402065329,0.31245467,82226.0,82225.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743402068535,0.31245467,82226.0,82221.0,0.36302822]
["bitfinex-derivatives","BTCF0:USTF0",1743402068536,0.1216438,82222.0,82221.0,0.36302822]
["bitfinex-derivatives","BTCF0:USTF0",1743402069140,0.1226438,82222.0,82221.0,0.36374822]
["bitfinex-derivatives","BTCF0:USTF0",1743402069333,0.24426057,82222.0,82221.0,0.36374822]
["bitfinex-derivatives","BTCF0:USTF0",1743402070439,0.24526057,82222.0,82221.0,0.36374822]
["bitfinex-derivatives","BTCF0:USTF0",1743402070638,0.24626057,82222.0,82221.0,0.36374822]
["bitfinex-derivatives","BTCF0:USTF0",1743402071342,0.1246438,82222.0,82221.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743402071639,0.1217237,82168.0,82167.0,0.63653381]
["bitfinex-derivatives","BTCF0:USTF0",1743402071841,0.1217712,82136.0,82135.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743402072036,0.1217712,82136.0,82131.0,0.04206563]
["bitfinex-derivatives","BTCF0:USTF0",1743402072037,0.1217756,82133.0,82132.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743402072444,0.12297561,82133.0,82132.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743402073736,0.06106453,82141.0,82132.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1743402073737,0.00018263,82141.0,82132.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1743402074043,0.00092,82135.0,82132.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743402074236,0.00084,82135.0,82132.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1743402074439,0.00084,82135.0,82134.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1743402074630,0.1226127,82135.0,82134.0,0.1224141]
["bitfinex-derivatives","BTCF0:USTF0",1743402074838,0.1226127,82135.0,82134.0,0.3038141]
["bitfinex-derivatives","BTCF0:USTF0",1743402075036,0.1226127,82135.0,82134.0,0.3339141]
["bitfinex-derivatives","BTCF0:USTF0",1743402076145,0.1226127,82135.0,82134.0,0.3369141]
["bitfinex-derivatives","BTCF0:USTF0",1743402076934,0.1226127,82135.0,82134.0,0.3399141]
["bitfinex-derivatives","BTCF0:USTF0",1743402077149,0.32672528,82135.0,82134.0,0.3399141]
["bitfinex-derivatives","BTCF0:USTF0",1743402077555,0.32672528,82135.0,82134.0,0.1899141]
["bitfinex-derivatives","BTCF0:USTF0",1743402077846,0.20495258,82135.0,82134.0,0.1899141]
["bitfinex-derivatives","BTCF0:USTF0",1743402081343,0.10919132,82135.0,82134.0,0.1899141]
["bitfinex-derivatives","BTCF0:USTF0",1743402081951,0.23096402,82135.0,82134.0,0.1899141]
["bitfinex-derivatives","BTCF0:USTF0",1743402082142,0.23096402,82135.0,82134.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743402082340,0.23096402,82135.0,82134.0,0.1892741]
["bitfinex-derivatives","BTCF0:USTF0",1743402082550,0.23096402,82135.0,82134.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743402082747,0.59176402,82135.0,82134.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743402083056,0.59176402,82135.0,82134.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743402083353,0.59176402,82135.0,82134.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1743402083554,0.62306402,82135.0,82134.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743402084041,0.62306402,82135.0,82125.0,0.12565241]
["bitfinex-derivatives","BTCF0:USTF0",1743402084042,0.121786,82126.0,82125.0,0.12565241]
["bitfinex-derivatives","BTCF0:USTF0",1743402084239,0.482586,82126.0,82125.0,0.13277747]
["bitfinex-derivatives","BTCF0:USTF0",1743402084437,0.483506,82126.0,82125.0,0.16287747]
["bitfinex-derivatives","BTCF0:USTF0",1743402084842,0.50045132,82135.0,82131.0,0.1826621]
["bitfinex-derivatives","BTCF0:USTF0",1743402084843,0.1217776,82132.0,82131.0,0.1826621]
["bitfinex-derivatives","BTCF0:USTF0",1743402085042,0.1217776,82132.0,82131.0,0.1833421]
["bitfinex-derivatives","BTCF0:USTF0",1743402085239,0.1225376,82132.0,82131.0,0.1833421]
["bitfinex-derivatives","BTCF0:USTF0",1743402085442,0.1225376,82132.0,82131.0,0.1826621]
["bitfinex-derivatives","BTCF0:USTF0",1743402085649,0.1225376,82132.0,82131.0,0.1833021]
["bitfinex-derivatives","BTCF0:USTF0",1743402086058,0.1225376,82132.0,82131.0,0.1863021]
["bitfinex-derivatives","BTCF0:USTF0",1743402087248,0.1225376,82132.0,82131.0,0.1893021]
["bitfinex-derivatives","BTCF0:USTF0",1743402087552,0.1834262,82132.0,82131.0,0.1826621]
["bitfinex-derivatives","BTCF0:USTF0",1743402087747,0.1834262,82132.0,82131.0,0.1833021]
["bitfinex-derivatives","BTCF0:USTF0",1743402088948,0.1834262,82132.0,82131.0,0.2164021]
["bitfinex-derivatives","BTCF0:USTF0",1743402089947,0.00076,82132.0,82131.0,0.1826621]
["bitfinex-derivatives","BTCF0:USTF0",1743402090146,0.1225371,82132.0,82131.0,0.1833821]
["bitfinex-derivatives","BTCF0:USTF0",1743402091048,0.1550371,82132.0,82131.0,0.1833821]
["bitfinex-derivatives","BTCF0:USTF0",1743402091255,0.03326,82132.0,82131.0,0.1833821]
["bitfinex-derivatives","BTCF0:USTF0",1743402091446,0.1550371,82132.0,82131.0,0.1833821]
["bitfinex-derivatives","BTCF0:USTF0",1743402091647,0.03326,82132.0,82131.0,0.1833821]
["bitfinex-derivatives","BTCF0:USTF0",1743402091852,0.00076,82132.0,82131.0,0.1833821]
["bitfinex-derivatives","BTCF0:USTF0",1743402092054,0.2542553,82180.0,82140.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1743402092055,0.3608,82152.0,82140.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1743402092258,0.3608,82161.0,82147.0,0.0608774]
["bitfinex-derivatives","BTCF0:USTF0",1743402092450,0.21762265,82151.0,82150.0,0.1217504]
["bitfinex-derivatives","BTCF0:USTF0",1743402092748,0.21762265,82151.0,82150.0,0.1223904]
["bitfinex-derivatives","BTCF0:USTF0",1743402093263,0.21762265,82151.0,82150.0,0.3173104]
["bitfinex-derivatives","BTCF0:USTF0",1743402093559,0.21770265,82151.0,82150.0,0.3173104]
["bitfinex-derivatives","BTCF0:USTF0",1743402093759,0.21862265,82151.0,82150.0,0.3173104]
["bitfinex-derivatives","BTCF0:USTF0",1743402094057,0.21962265,82151.0,82150.0,0.3173104]
["bitfinex-derivatives","BTCF0:USTF0",1743402094253,0.00292,82151.0,82150.0,0.3173104]
["bitfinex-derivatives","BTCF0:USTF0",1743402095160,0.1246689,82151.0,82150.0,0.2589104]
["bitfinex-derivatives","BTCF0:USTF0",1743402095350,0.1568689,82151.0,82150.0,0.1223904]
["bitfinex-derivatives","BTCF0:USTF0",1743402095546,0.1568689,82151.0,82150.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743402095753,0.1217578,82145.0,82144.0,0.0608796]
["bitfinex-derivatives","BTCF0:USTF0",1743402095949,0.12279781,82145.0,82144.0,0.0615996]
["bitfinex-derivatives","BTCF0:USTF0",1743402096351,0.18629781,82145.0,82144.0,0.0615996]
["bitfinex-derivatives","BTCF0:USTF0",1743402097150,0.06454001,82145.0,82144.0,0.0615996]
["bitfinex-derivatives","BTCF0:USTF0",1743402097853,0.18629781,82145.0,82144.0,0.0615996]
["bitfinex-derivatives","BTCF0:USTF0",1743402098653,0.18629781,82145.0,82144.0,0.0625996]
["bitfinex-derivatives","BTCF0:USTF0",1743402099048,0.18629781,82145.0,82144.0,0.0635996]
["bitfinex-derivatives","BTCF0:USTF0",1743402099248,0.18629781,82145.0,82144.0,0.0625996]
["bitfinex-derivatives","BTCF0:USTF0",1743402099451,0.18629781,82145.0,82144.0,0.0635996]
["bitfinex-derivatives","BTCF0:USTF0",1743402100252,0.18629781,82145.0,82144.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743402100653,0.18629781,82145.0,82144.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743402100854,0.18629781,82145.0,82144.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743402101055,0.18629781,82145.0,82144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743402101256,0.18629781,82145.0,82144.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743402101460,0.18629781,82145.0,82144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743402102253,0.18629781,82145.0,82144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743402102554,0.18629781,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1743402102754,0.18629781,82145.0,82144.0,0.1223993]
["bitfinex-derivatives","BTCF0:USTF0",1743402103368,0.18629781,82145.0,82144.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743402103754,0.18629781,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1743402104254,0.54709781,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1743402104756,0.48621951,82145.0,82142.0,0.18282443]
["bitfinex-derivatives","BTCF0:USTF0",1743402104956,0.42534001,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1743402105259,0.54709781,82145.0,82144.0,0.1223993]
["bitfinex-derivatives","BTCF0:USTF0",1743402105762,0.54709781,82145.0,82144.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743402105966,0.1217608,82143.0,82142.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1743402106158,0.1226808,82143.0,82142.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1743402106954,0.4834808,82143.0,82142.0,0.12286493]
["bitfinex-derivatives","BTCF0:USTF0",1743402107767,0.1217692,82139.0,82138.0,0.0608821]
["bitfinex-derivatives","BTCF0:USTF0",1743402107966,0.1230492,82139.0,82138.0,0.0608821]
["bitfinex-derivatives","BTCF0:USTF0",1743402108169,0.1230492,82139.0,82138.0,0.0616021]
["bitfinex-derivatives","BTCF0:USTF0",1743402109252,0.00128,82139.0,82138.0,0.0616021]
["bitfinex-derivatives","BTCF0:USTF0",1743402109558,0.1230467,82139.0,82138.0,0.0636021]
["bitfinex-derivatives","BTCF0:USTF0",1743402109760,0.1839307,82139.0,82138.0,0.1217623]
["bitfinex-derivatives","BTCF0:USTF0",1743402109964,0.062164,82139.0,82138.0,0.1225223]
["bitfinex-derivatives","BTCF0:USTF0",1743402110562,0.094964,82139.0,82138.0,0.1225223]
["bitfinex-derivatives","BTCF0:USTF0",1743402111067,0.15416816,82139.0,82138.0,0.1225223]
["bitfinex-derivatives","BTCF0:USTF0",1743402111264,0.09328416,82139.0,82138.0,0.1225223]
["bitfinex-derivatives","BTCF0:USTF0",1743402111764,0.09328416,82139.0,82138.0,0.2559223]
["bitfinex-derivatives","BTCF0:USTF0",1743402113265,0.21505086,82139.0,82138.0,0.2559223]
["bitfinex-derivatives","BTCF0:USTF0",1743402114871,0.09328416,82139.0,82138.0,0.2559223]
["bitfinex-derivatives","BTCF0:USTF0",1743402119168,0.12638416,82139.0,82138.0,0.2559223]
["bitfinex-derivatives","BTCF0:USTF0",1743402120777,0.24815086,82139.0,82138.0,0.2559223]
["bitfinex-derivatives","BTCF0:USTF0",1743402120975,0.46695651,82139.0,82138.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743402121172,0.0608884,82133.0,82131.0,0.2537371]
["bitfinex-derivatives","BTCF0:USTF0",1743402121366,0.1820771,82132.0,82131.0,0.2552171]
["bitfinex-derivatives","BTCF0:USTF0",1743402121573,0.18347711,82132.0,82131.0,0.2552171]
["bitfinex-derivatives","BTCF0:USTF0",1743402121768,0.18347711,82132.0,82131.0,0.1232571]
["bitfinex-derivatives","BTCF0:USTF0",1743402122075,0.18347711,82132.0,82131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743402122675,0.18347711,82132.0,82131.0,0.1292586]
["bitfinex-derivatives","BTCF0:USTF0",1743402123576,0.54427711,82132.0,82131.0,0.1292586]
["bitfinex-derivatives","BTCF0:USTF0",1743402125382,0.60348127,82132.0,82131.0,0.1292586]
["bitfinex-derivatives","BTCF0:USTF0",1743402127869,0.48170417,82132.0,82131.0,0.1292586]
["bitfinex-derivatives","BTCF0:USTF0",1743402128469,0.77231522,82132.0,82131.0,0.1292586]
["bitfinex-derivatives","BTCF0:USTF0",1743402130093,0.65053812,82132.0,82131.0,0.1292586]
["bitfinex-derivatives","BTCF0:USTF0",1743402130378,0.65053812,82132.0,82131.0,0.1611586]
["bitfinex-derivatives","BTCF0:USTF0",1743402130580,0.77231522,82132.0,82131.0,0.1611586]
["bitfinex-derivatives","BTCF0:USTF0",1743402131377,0.77231522,82132.0,82131.0,0.2918386]
["bitfinex-derivatives","BTCF0:USTF0",1743402131976,0.60348127,82132.0,82131.0,0.2918386]
["bitfinex-derivatives","BTCF0:USTF0",1743402134076,0.48170417,82132.0,82131.0,0.2918386]
["bitfinex-derivatives","BTCF0:USTF0",1743402134279,0.60348127,82132.0,82131.0,0.2918386]
["bitfinex-derivatives","BTCF0:USTF0",1743402134478,0.48170417,82132.0,82131.0,0.2918386]
["bitfinex-derivatives","BTCF0:USTF0",1743402136373,0.60348127,82132.0,82131.0,0.2918386]
["bitfinex-derivatives","BTCF0:USTF0",1743402138185,0.48170417,82132.0,82131.0,0.2918386]
["bitfinex-derivatives","BTCF0:USTF0",1743402138390,0.05999088,82132.0,82131.0,0.2908386]
["bitfinex-derivatives","BTCF0:USTF0",1743402138591,0.4825523,82149.0,82139.0,0.1217667]
["bitfinex-derivatives","BTCF0:USTF0",1743402138784,0.29035497,82152.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1743402139085,0.2549406,82145.0,82144.0,0.2521193]
["bitfinex-derivatives","BTCF0:USTF0",1743402139787,0.29035497,82149.0,82148.0,0.1217534]
["bitfinex-derivatives","BTCF0:USTF0",1743402139991,0.29035497,82149.0,82148.0,0.1224334]
["bitfinex-derivatives","BTCF0:USTF0",1743402139992,0.29103497,82149.0,82148.0,0.1224334]
["bitfinex-derivatives","BTCF0:USTF0",1743402140472,0.29103497,82149.0,82148.0,0.1677334]
["bitfinex-derivatives","BTCF0:USTF0",1743402141482,0.29303497,82149.0,82148.0,0.1677334]
["bitfinex-derivatives","BTCF0:USTF0",1743402142085,0.0631,82152.0,82151.0,0.1217489]
["bitfinex-derivatives","BTCF0:USTF0",1743402142395,0.0631,82152.0,82151.0,0.1226289]
["bitfinex-derivatives","BTCF0:USTF0",1743402143684,0.0651,82152.0,82151.0,0.1226289]
["bitfinex-derivatives","BTCF0:USTF0",1743402144389,0.0671,82152.0,82151.0,0.1226289]
["bitfinex-derivatives","BTCF0:USTF0",1743402148096,0.0671,82152.0,82151.0,0.1841289]
["bitfinex-derivatives","BTCF0:USTF0",1743402148278,0.0365,82152.0,82151.0,0.1841289]
["bitfinex-derivatives","BTCF0:USTF0",1743402148479,0.0311,82157.0,82156.0,0.1217415]
["bitfinex-derivatives","BTCF0:USTF0",1743402148684,0.21859779,82167.0,82160.0,0.0608676]
["bitfinex-derivatives","BTCF0:USTF0",1743402148879,0.21859779,82167.0,82165.0,0.1217282]
["bitfinex-derivatives","BTCF0:USTF0",1743402148880,0.0311,82166.0,82165.0,0.1217282]
["bitfinex-derivatives","BTCF0:USTF0",1743402149085,0.03222001,82166.0,82165.0,0.1228482]
["bitfinex-derivatives","BTCF0:USTF0",1743402150187,0.03222001,82166.0,82165.0,0.1258482]
["bitfinex-derivatives","BTCF0:USTF0",1743402151690,0.06542001,82166.0,82165.0,0.1288482]
["bitfinex-derivatives","BTCF0:USTF0",1743402151891,0.00018263,82174.0,82171.0,0.0608596]
["bitfinex-derivatives","BTCF0:USTF0",1743402152085,0.00018263,82174.0,82173.0,0.1217163]
["bitfinex-derivatives","BTCF0:USTF0",1743402152289,0.36246263,82174.0,82173.0,0.1232363]
["bitfinex-derivatives","BTCF0:USTF0",1743402158991,0.00166263,82174.0,82173.0,0.1232363]
["bitfinex-derivatives","BTCF0:USTF0",1743402159196,0.36246263,82174.0,82173.0,0.1232363]
["bitfinex-derivatives","BTCF0:USTF0",1743402159595,0.39356263,82174.0,82173.0,0.1232363]
["bitfinex-derivatives","BTCF0:USTF0",1743402159899,0.39356263,82174.0,82173.0,0.1262363]
["bitfinex-derivatives","BTCF0:USTF0",1743402160108,0.39356263,82174.0,82173.0,0.1282363]
["bitfinex-derivatives","BTCF0:USTF0",1743402160597,0.03276263,82174.0,82173.0,0.1272363]
["bitfinex-derivatives","BTCF0:USTF0",1743402160798,0.39356263,82174.0,82173.0,0.1272363]
["bitfinex-derivatives","BTCF0:USTF0",1743402162000,0.39356263,82174.0,82173.0,0.13831552]
["bitfinex-derivatives","BTCF0:USTF0",1743402162791,0.39356263,82174.0,82173.0,0.13731552]
["bitfinex-derivatives","BTCF0:USTF0",1743402166803,0.39356263,82174.0,82173.0,0.13531552]
["bitfinex-derivatives","BTCF0:USTF0",1743402167003,0.39356263,82174.0,82173.0,0.13731552]
["bitfinex-derivatives","BTCF0:USTF0",1743402167696,0.03276263,82174.0,82173.0,0.13731552]
["bitfinex-derivatives","BTCF0:USTF0",1743402167894,0.39356263,82174.0,82173.0,0.13731552]
["bitfinex-derivatives","BTCF0:USTF0",1743402168708,0.4216424,82195.0,82173.0,0.01559922]
["bitfinex-derivatives","BTCF0:USTF0",1743402168903,0.25503076,82209.0,82173.0,0.01559922]
["bitfinex-derivatives","BTCF0:USTF0",1743402168904,0.25503076,82209.0,82208.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1743402169103,0.25503076,82209.0,82208.0,0.2480645]
["bitfinex-derivatives","BTCF0:USTF0",1743402169293,0.25503076,82209.0,82208.0,0.2499845]
["bitfinex-derivatives","BTCF0:USTF0",1743402170303,0.25803076,82209.0,82208.0,0.2499845]
["bitfinex-derivatives","BTCF0:USTF0",1743402170597,0.25803076,82209.0,82208.0,0.26118615]
["bitfinex-derivatives","BTCF0:USTF0",1743402170899,0.25703076,82209.0,82208.0,0.26118615]
["bitfinex-derivatives","BTCF0:USTF0",1743402171101,0.25703076,82209.0,82208.0,0.26218615]
["bitfinex-derivatives","BTCF0:USTF0",1743402172795,0.25503076,82209.0,82208.0,0.26218615]
["bitfinex-derivatives","BTCF0:USTF0",1743402173000,0.25503076,82209.0,82208.0,0.26318615]
["bitfinex-derivatives","BTCF0:USTF0",1743402173203,0.36294371,82214.0,82213.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1743402173395,0.36294371,82214.0,82213.0,0.1235371]
["bitfinex-derivatives","BTCF0:USTF0",1743402173802,0.39354371,82214.0,82213.0,0.1235371]
["bitfinex-derivatives","BTCF0:USTF0",1743402174204,0.36294371,82214.0,82213.0,0.1235371]
["bitfinex-derivatives","BTCF0:USTF0",1743402174405,0.3608,82215.0,82214.0,0.1216556]
["bitfinex-derivatives","BTCF0:USTF0",1743402174603,0.3608,82215.0,82214.0,0.1859156]
["bitfinex-derivatives","BTCF0:USTF0",1743402175515,0.3608,82215.0,82214.0,0.1236156]
["bitfinex-derivatives","BTCF0:USTF0",1743402175702,0.4824542,82215.0,82214.0,0.1236156]
["bitfinex-derivatives","BTCF0:USTF0",1743402176007,0.5130542,82215.0,82214.0,0.1236156]
["bitfinex-derivatives","BTCF0:USTF0",1743402178909,0.8748542,82215.0,82214.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743402179504,0.8738542,82215.0,82214.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743402179905,0.8738542,82215.0,82214.0,0.1236156]
["bitfinex-derivatives","BTCF0:USTF0",1743402180108,0.8748542,82215.0,82214.0,0.1236156]
["bitfinex-derivatives","BTCF0:USTF0",1743402180708,0.8748542,82215.0,82214.0,0.1858156]
["bitfinex-derivatives","BTCF0:USTF0",1743402184315,0.5140542,82215.0,82214.0,0.1858156]
["bitfinex-derivatives","BTCF0:USTF0",1743402185915,0.5140542,82215.0,82214.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743402186116,0.5140542,82215.0,82214.0,0.1236156]
["bitfinex-derivatives","BTCF0:USTF0",1743402187505,0.5140542,82215.0,82214.0,0.1543156]
["bitfinex-derivatives","BTCF0:USTF0",1743402187910,0.5140542,82215.0,82214.0,0.1859156]
["bitfinex-derivatives","BTCF0:USTF0",1743402188609,0.5130542,82215.0,82214.0,0.1859156]
["bitfinex-derivatives","BTCF0:USTF0",1743402189410,0.5130542,82215.0,82214.0,0.1236156]
["bitfinex-derivatives","BTCF0:USTF0",1743402189719,0.51303304,82215.0,82201.0,0.121666]
["bitfinex-derivatives","BTCF0:USTF0",1743402189908,0.4824749,82202.0,82201.0,0.0608367]
["bitfinex-derivatives","BTCF0:USTF0",1743402190212,0.4837949,82202.0,82201.0,0.0608367]
["bitfinex-derivatives","BTCF0:USTF0",1743402190512,0.4837949,82202.0,82201.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743402190718,0.1216749,82201.0,82200.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743402191020,0.1853949,82201.0,82200.0,0.00150251]
["bitfinex-derivatives","BTCF0:USTF0",1743402192014,0.1853949,82201.0,82200.0,0.13444382]
["bitfinex-derivatives","BTCF0:USTF0",1743402192213,0.1853949,82201.0,82200.0,0.12317891]
["bitfinex-derivatives","BTCF0:USTF0",1743402192718,0.1863949,82201.0,82200.0,0.12317891]
["bitfinex-derivatives","BTCF0:USTF0",1743402194011,0.1863949,82201.0,82200.0,0.1345584]
["bitfinex-derivatives","BTCF0:USTF0",1743402194812,0.33038784,82201.0,82200.0,0.1345584]
["bitfinex-derivatives","BTCF0:USTF0",1743402195120,0.33138784,82201.0,82200.0,0.1345584]
["bitfinex-derivatives","BTCF0:USTF0",1743402196720,0.69218784,82201.0,82200.0,0.1345584]
["bitfinex-derivatives","BTCF0:USTF0",1743402198111,0.69118784,82201.0,82200.0,0.1345584]
["bitfinex-derivatives","BTCF0:USTF0",1743402198420,0.69218784,82201.0,82200.0,0.1345584]
["bitfinex-derivatives","BTCF0:USTF0",1743402198621,0.60636328,82201.0,82200.0,0.1345584]
["bitfinex-derivatives","BTCF0:USTF0",1743402199323,0.60536328,82201.0,82200.0,0.1345584]
["bitfinex-derivatives","BTCF0:USTF0",1743402199518,0.60636328,82201.0,82200.0,0.1345584]
["bitfinex-derivatives","BTCF0:USTF0",1743402202121,0.60636328,82201.0,82200.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1743402202418,0.60636328,82201.0,82200.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1743402202624,0.60636328,82201.0,82123.0,0.00211781]
["bitfinex-derivatives","BTCF0:USTF0",1743402202625,0.121703,82182.0,82181.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1743402202820,0.123023,82182.0,82181.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1743402203121,0.123023,82182.0,82181.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743402203319,0.1217075,82179.0,82178.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1743402203616,0.1224675,82179.0,82178.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1743402203825,0.1224675,82179.0,82178.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1743402204821,0.1224675,82179.0,82178.0,0.13820964]
["bitfinex-derivatives","BTCF0:USTF0",1743402205017,0.1234675,82179.0,82178.0,0.01216964]
["bitfinex-derivatives","BTCF0:USTF0",1743402205217,0.1234675,82179.0,82178.0,0.01084964]
["bitfinex-derivatives","BTCF0:USTF0",1743402205522,0.1204675,82179.0,82178.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743402205726,0.1217193,82171.0,82170.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743402205919,0.4831593,82171.0,82170.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743402206119,0.1217282,82165.0,82164.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743402206326,0.1217415,82156.0,82152.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743402206522,0.1217445,82154.0,82153.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743402206717,0.1230645,82154.0,82153.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743402207319,0.1200645,82154.0,82153.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743402207715,0.1523645,82154.0,82153.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743402207924,0.1513645,82154.0,82153.0,0.04573807]
["bitfinex-derivatives","BTCF0:USTF0",1743402208628,0.1533645,82154.0,82153.0,0.04573807]
["bitfinex-derivatives","BTCF0:USTF0",1743402209325,0.5141645,82154.0,82153.0,0.04573807]
["bitfinex-derivatives","BTCF0:USTF0",1743402209529,0.5181645,82154.0,82153.0,0.04573807]
["bitfinex-derivatives","BTCF0:USTF0",1743402210129,0.66342054,82154.0,82153.0,0.04573807]
["bitfinex-derivatives","BTCF0:USTF0",1743402210327,0.66342054,82154.0,82153.0,0.01131807]
["bitfinex-derivatives","BTCF0:USTF0",1743402210530,0.66342054,82154.0,82148.0,0.1217521]
["bitfinex-derivatives","BTCF0:USTF0",1743402210531,0.54567604,82154.0,82145.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743402210728,0.3608,82146.0,82145.0,0.00150251]
["bitfinex-derivatives","BTCF0:USTF0",1743402210924,0.36212,82146.0,82145.0,0.22306031]
["bitfinex-derivatives","BTCF0:USTF0",1743402211123,0.3608,82146.0,82145.0,0.22306031]
["bitfinex-derivatives","BTCF0:USTF0",1743402211633,0.3608,82146.0,82145.0,0.23691878]
["bitfinex-derivatives","BTCF0:USTF0",1743402212025,0.36212,82146.0,82145.0,0.23691878]
["bitfinex-derivatives","BTCF0:USTF0",1743402212419,0.4858763,82146.0,82145.0,0.23691878]
["bitfinex-derivatives","BTCF0:USTF0",1743402213235,0.41582,82146.0,82145.0,0.23691878]
["bitfinex-derivatives","BTCF0:USTF0",1743402213823,0.5901763,82146.0,82145.0,0.23691878]
["bitfinex-derivatives","BTCF0:USTF0",1743402214024,0.5901763,82146.0,82145.0,0.22306031]
["bitfinex-derivatives","BTCF0:USTF0",1743402215633,0.2293763,82146.0,82145.0,0.22306031]
["bitfinex-derivatives","BTCF0:USTF0",1743402215826,0.5901763,82146.0,82145.0,0.22306031]
["bitfinex-derivatives","BTCF0:USTF0",1743402217029,0.36412,82146.0,82145.0,0.22306031]
["bitfinex-derivatives","BTCF0:USTF0",1743402217534,0.36412,82146.0,82145.0,0.27466031]
["bitfinex-derivatives","BTCF0:USTF0",1743402227529,0.00332,82146.0,82145.0,0.27466031]
["bitfinex-derivatives","BTCF0:USTF0",1743402228039,0.1087192,82158.0,82157.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1743402228341,0.1087192,82158.0,82157.0,0.25294]
["bitfinex-derivatives","BTCF0:USTF0",1743402228930,0.1217315,82163.0,82161.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1743402229131,0.1217315,82163.0,82161.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1743402229331,0.55453855,82162.0,82161.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1743402229933,0.60503855,82162.0,82161.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1743402230731,0.72677115,82162.0,82161.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1743402231336,0.36997115,82162.0,82161.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1743402231642,0.73077115,82162.0,82161.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1743402231942,0.55853855,82162.0,82161.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1743402232140,0.51023855,82162.0,82161.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1743402232335,0.36498251,82162.0,82161.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1743402233941,0.41648251,82162.0,82161.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1743402235034,0.05568251,82162.0,82161.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1743402235234,0.41648251,82162.0,82161.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1743402236735,0.05568251,82162.0,82161.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1743402236931,0.41648251,82162.0,82161.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1743402237846,0.05568251,82162.0,82161.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1743402238046,0.41648251,82162.0,82161.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1743402238730,0.05568251,82162.0,82161.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1743402238931,0.41648251,82162.0,82161.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1743402240143,0.65724373,82162.0,82161.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1743402244144,0.59805257,82162.0,82161.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1743402245939,0.23725257,82162.0,82161.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1743402246250,0.59805257,82162.0,82161.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1743402247642,0.41648251,82162.0,82161.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1743402248043,0.05568251,82162.0,82161.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1743402248547,0.00418251,82162.0,82161.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1743402248850,0.0495,82167.0,82166.0,0.1217267]
["bitfinex-derivatives","BTCF0:USTF0",1743402249145,0.21829739,82168.0,82167.0,0.1217252]
["bitfinex-derivatives","BTCF0:USTF0",1743402249348,0.21829739,82168.0,82167.0,0.1234052]
["bitfinex-derivatives","BTCF0:USTF0",1743402250452,0.21829739,82168.0,82167.0,0.13244845]
["bitfinex-derivatives","BTCF0:USTF0",1743402251441,0.21829739,82171.0,82170.0,0.1217208]
["bitfinex-derivatives","BTCF0:USTF0",1743402251640,0.21829739,82171.0,82170.0,0.13755034]
["bitfinex-derivatives","BTCF0:USTF0",1743402252943,0.21829739,82171.0,82170.0,0.14055034]
["bitfinex-derivatives","BTCF0:USTF0",1743402253943,0.21829739,82171.0,82170.0,0.14355034]
["bitfinex-derivatives","BTCF0:USTF0",1743402254761,0.21829739,82171.0,82170.0,0.14255034]
["bitfinex-derivatives","BTCF0:USTF0",1743402254951,0.21829739,82171.0,82170.0,0.14155034]
["bitfinex-derivatives","BTCF0:USTF0",1743402255555,0.18222563,82171.0,82170.0,0.14155034]
["bitfinex-derivatives","BTCF0:USTF0",1743402255945,0.23202563,82171.0,82170.0,0.14155034]
["bitfinex-derivatives","BTCF0:USTF0",1743402256148,0.23202563,82171.0,82170.0,0.13955034]
["bitfinex-derivatives","BTCF0:USTF0",1743402256454,0.23202563,82171.0,82170.0,0.14155034]
["bitfinex-derivatives","BTCF0:USTF0",1743402256647,0.18222563,82171.0,82170.0,0.14155034]
["bitfinex-derivatives","BTCF0:USTF0",1743402257957,0.18222563,82171.0,82170.0,0.13955034]
["bitfinex-derivatives","BTCF0:USTF0",1743402258158,0.18222563,82171.0,82170.0,0.14255034]
["bitfinex-derivatives","BTCF0:USTF0",1743402258353,0.18222563,82171.0,82170.0,0.14055034]
["bitfinex-derivatives","BTCF0:USTF0",1743402258747,0.18222563,82171.0,82170.0,0.14355034]
["bitfinex-derivatives","BTCF0:USTF0",1743402259349,0.28612563,82171.0,82170.0,0.14355034]
["bitfinex-derivatives","BTCF0:USTF0",1743402260152,0.1039,82171.0,82170.0,0.14355034]
["bitfinex-derivatives","BTCF0:USTF0",1743402260456,0.1039,82171.0,82170.0,0.27039034]
["bitfinex-derivatives","BTCF0:USTF0",1743402260858,0.1039,82171.0,82170.0,0.14355034]
["bitfinex-derivatives","BTCF0:USTF0",1743402261248,0.2256193,82171.0,82170.0,0.14355034]
["bitfinex-derivatives","BTCF0:USTF0",1743402261650,0.5864193,82171.0,82170.0,0.02182954]
["bitfinex-derivatives","BTCF0:USTF0",1743402261962,0.5864193,82171.0,82170.0,0.02082954]
["bitfinex-derivatives","BTCF0:USTF0",1743402262164,0.5864193,82171.0,82170.0,0.01814954]
["bitfinex-derivatives","BTCF0:USTF0",1743402262663,0.5864193,82171.0,82170.0,0.01614954]
["bitfinex-derivatives","BTCF0:USTF0",1743402263361,0.5864193,82171.0,82170.0,0.13787034]
["bitfinex-derivatives","BTCF0:USTF0",1743402263562,0.5864193,82171.0,82170.0,0.13755034]
["bitfinex-derivatives","BTCF0:USTF0",1743402263956,0.28480226,82171.0,82170.0,0.13755034]
["bitfinex-derivatives","BTCF0:USTF0",1743402264157,0.64560226,82171.0,82170.0,0.13755034]
["bitfinex-derivatives","BTCF0:USTF0",1743402264459,0.05918296,82171.0,82170.0,0.13587034]
["bitfinex-derivatives","BTCF0:USTF0",1743402264663,0.0524,82180.0,82179.0,0.1217075]
["bitfinex-derivatives","BTCF0:USTF0",1743402264865,0.0526,82182.0,82181.0,0.1217045]
["bitfinex-derivatives","BTCF0:USTF0",1743402265065,0.0524,82186.0,82185.0,0.1216986]
["bitfinex-derivatives","BTCF0:USTF0",1743402265258,0.105,82186.0,82185.0,0.1216986]
["bitfinex-derivatives","BTCF0:USTF0",1743402265762,0.105,82186.0,82185.0,0.1234586]
["bitfinex-derivatives","BTCF0:USTF0",1743402265966,0.105,82186.0,82185.0,0.2257586]
["bitfinex-derivatives","BTCF0:USTF0",1743402266165,0.3608,82187.0,82186.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1743402266357,0.3608,82187.0,82186.0,0.2256771]
["bitfinex-derivatives","BTCF0:USTF0",1743402266758,0.0533,82193.0,82192.0,0.1216882]
["bitfinex-derivatives","BTCF0:USTF0",1743402266958,0.0533,82193.0,82192.0,0.2500082]
["bitfinex-derivatives","BTCF0:USTF0",1743402267667,0.0533,82193.0,82192.0,0.4076082]
["bitfinex-derivatives","BTCF0:USTF0",1743402268766,0.00018251,82194.0,82193.0,0.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1743402268964,0.00018251,82194.0,82193.0,0.1234067]
["bitfinex-derivatives","BTCF0:USTF0",1743402269170,0.00018251,82194.0,82193.0,0.2281067]
["bitfinex-derivatives","BTCF0:USTF0",1743402272964,0.00018251,82194.0,82193.0,0.1769067]
["bitfinex-derivatives","BTCF0:USTF0",1743402273166,0.12186771,82194.0,82193.0,0.1769067]
["bitfinex-derivatives","BTCF0:USTF0",1743402273674,0.00018251,82194.0,82193.0,0.1769067]
["bitfinex-derivatives","BTCF0:USTF0",1743402274065,0.10208251,82194.0,82193.0,0.1769067]
["bitfinex-derivatives","BTCF0:USTF0",1743402276277,0.10208251,82194.0,82193.0,0.2315067]
["bitfinex-derivatives","BTCF0:USTF0",1743402276463,0.10208251,82194.0,82193.0,0.1769067]
["bitfinex-derivatives","BTCF0:USTF0",1743402276976,0.10208251,82194.0,82193.0,0.1234067]
["bitfinex-derivatives","BTCF0:USTF0",1743402277172,0.22376771,82194.0,82193.0,0.1234067]
["bitfinex-derivatives","BTCF0:USTF0",1743402277368,0.22376771,82194.0,82193.0,0.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1743402277568,0.22376771,82194.0,82193.0,0.1233667]
["bitfinex-derivatives","BTCF0:USTF0",1743402279774,0.10208251,82194.0,82193.0,0.1233667]
["bitfinex-derivatives","BTCF0:USTF0",1743402279978,0.05098251,82194.0,82193.0,0.1233667]
["bitfinex-derivatives","BTCF0:USTF0",1743402280170,0.05098251,82194.0,82193.0,0.2322667]
["bitfinex-derivatives","BTCF0:USTF0",1743402280364,0.00018251,82194.0,82193.0,0.2322667]
["bitfinex-derivatives","BTCF0:USTF0",1743402280776,0.00018251,82194.0,82193.0,0.19232365]
["bitfinex-derivatives","BTCF0:USTF0",1743402280777,0.12186771,82194.0,82193.0,0.19232365]
["bitfinex-derivatives","BTCF0:USTF0",1743402281172,0.22706771,82194.0,82193.0,0.13882365]
["bitfinex-derivatives","BTCF0:USTF0",1743402282280,0.22706771,82194.0,82193.0,0.1233667]
["bitfinex-derivatives","BTCF0:USTF0",1743402285378,0.58786771,82194.0,82193.0,0.1233667]
["bitfinex-derivatives","BTCF0:USTF0",1743402286684,0.64703916,82194.0,82193.0,0.1233667]
["bitfinex-derivatives","BTCF0:USTF0",1743402288080,0.64703916,82194.0,82193.0,0.1767667]
["bitfinex-derivatives","BTCF0:USTF0",1743402290288,0.64703916,82194.0,82193.0,0.2299667]
["bitfinex-derivatives","BTCF0:USTF0",1743402291183,0.64703916,82194.0,82193.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743402291390,0.1216971,82187.0,82185.0,1.01882]
["bitfinex-derivatives","BTCF0:USTF0",1743402291585,0.5884971,82186.0,82185.0,1.0878185]
["bitfinex-derivatives","BTCF0:USTF0",1743402292780,0.5884971,82186.0,82185.0,1.0878186]
["bitfinex-derivatives","BTCF0:USTF0",1743402293184,0.5884971,82186.0,82185.0,1.1391186]
["bitfinex-derivatives","BTCF0:USTF0",1743402293384,0.5884971,82186.0,82185.0,0.1747986]
["bitfinex-derivatives","BTCF0:USTF0",1743402294687,0.5884971,82186.0,82172.0,0.0608582]
["bitfinex-derivatives","BTCF0:USTF0",1743402294688,0.0608572,82175.0,82172.0,0.0608582]
["bitfinex-derivatives","BTCF0:USTF0",1743402294875,0.4825163,82173.0,82172.0,0.1685182]
["bitfinex-derivatives","BTCF0:USTF0",1743402295079,0.4825163,82173.0,82172.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1743402295080,0.4836763,82173.0,82172.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1743402295289,0.5874763,82173.0,82172.0,0.2293778]
["bitfinex-derivatives","BTCF0:USTF0",1743402295791,0.5874763,82173.0,82172.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1743402296089,0.5874763,82173.0,82172.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1743402296292,0.5874763,82173.0,82172.0,0.1766778]
["bitfinex-derivatives","BTCF0:USTF0",1743402296687,0.5874763,82173.0,82172.0,0.1796778]
["bitfinex-derivatives","BTCF0:USTF0",1743402296887,0.5874763,82173.0,82172.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1743402297083,0.5874763,82173.0,82172.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743402297284,0.5874763,82173.0,82172.0,0.1755178]
["bitfinex-derivatives","BTCF0:USTF0",1743402297586,0.5874763,82173.0,82172.0,0.1777178]
["bitfinex-derivatives","BTCF0:USTF0",1743402297993,0.5874763,82173.0,82172.0,0.1747178]
["bitfinex-derivatives","BTCF0:USTF0",1743402298992,0.86526151,82173.0,82172.0,0.1747178]
["bitfinex-derivatives","BTCF0:USTF0",1743402299785,0.50446151,82173.0,82172.0,0.1747178]
["bitfinex-derivatives","BTCF0:USTF0",1743402300185,0.86526151,82173.0,82172.0,0.1747178]
["bitfinex-derivatives","BTCF0:USTF0",1743402300492,0.81476151,82173.0,82172.0,0.1747178]
["bitfinex-derivatives","BTCF0:USTF0",1743402300676,0.81476151,82173.0,82172.0,0.2294178]
["bitfinex-derivatives","BTCF0:USTF0",1743402303189,0.1217193,82171.0,82170.0,0.01401495]
["bitfinex-derivatives","BTCF0:USTF0",1743402303486,0.1217267,82166.0,82165.0,0.1742282]
["bitfinex-derivatives","BTCF0:USTF0",1743402303684,0.3608,82166.0,82165.0,0.18769647]
["bitfinex-derivatives","BTCF0:USTF0",1743402304080,0.3608,82166.0,82165.0,0.24189647]
["bitfinex-derivatives","BTCF0:USTF0",1743402304285,0.4825267,82166.0,82165.0,0.24109647]
["bitfinex-derivatives","BTCF0:USTF0",1743402304684,0.3608,82166.0,82165.0,0.24109647]
["bitfinex-derivatives","BTCF0:USTF0",1743402304885,0.0608596,82172.0,82171.0,0.1217178]
["bitfinex-derivatives","BTCF0:USTF0",1743402305179,0.27778521,82173.0,82172.0,0.1217178]
["bitfinex-derivatives","BTCF0:USTF0",1743402305582,0.27778521,82173.0,82172.0,0.1748178]
["bitfinex-derivatives","BTCF0:USTF0",1743402308795,0.27778521,82173.0,82172.0,0.1758178]
["bitfinex-derivatives","BTCF0:USTF0",1743402308997,0.27858521,82173.0,82172.0,0.1766178]
["bitfinex-derivatives","BTCF0:USTF0",1743402309400,0.27858521,82173.0,82172.0,0.1756178]
["bitfinex-derivatives","BTCF0:USTF0",1743402309601,0.27858521,82173.0,82172.0,0.1776178]
["bitfinex-derivatives","BTCF0:USTF0",1743402309903,0.27858521,82173.0,82172.0,0.1796178]
["bitfinex-derivatives","BTCF0:USTF0",1743402310903,0.27858521,82173.0,82172.0,0.1806178]
["bitfinex-derivatives","BTCF0:USTF0",1743402311206,0.27243521,82173.0,82172.0,0.1806178]
["bitfinex-derivatives","BTCF0:USTF0",1743402311401,0.20960952,82173.0,82172.0,0.1806178]
["bitfinex-derivatives","BTCF0:USTF0",1743402312611,0.20960952,82173.0,82172.0,0.1776178]
["bitfinex-derivatives","BTCF0:USTF0",1743402312802,0.20960952,82173.0,82172.0,0.1796178]
["bitfinex-derivatives","BTCF0:USTF0",1743402314001,0.0008,82173.0,82172.0,0.1796178]
["bitfinex-derivatives","BTCF0:USTF0",1743402314205,0.00018251,82174.0,82173.0,0.1217163]
["bitfinex-derivatives","BTCF0:USTF0",1743402314407,0.00018251,82174.0,82173.0,0.1225163]
["bitfinex-derivatives","BTCF0:USTF0",1743402314713,0.00018251,82174.0,82173.0,0.1756163]
["bitfinex-derivatives","BTCF0:USTF0",1743402315012,0.00018251,82174.0,82173.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1743402315206,0.00082251,82174.0,82173.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1743402315411,0.12269741,82174.0,82173.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1743402315609,0.48333741,82174.0,82173.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1743402315912,0.36162251,82174.0,82173.0,0.18386]
["bitfinex-derivatives","BTCF0:USTF0",1743402316416,0.41882251,82174.0,82173.0,0.3055763]
["bitfinex-derivatives","BTCF0:USTF0",1743402316602,0.41882251,82174.0,82173.0,0.18186]
["bitfinex-derivatives","BTCF0:USTF0",1743402316806,0.41882251,82174.0,82173.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1743402317006,0.41882251,82174.0,82173.0,0.3065763]
["bitfinex-derivatives","BTCF0:USTF0",1743402317414,0.41882251,82174.0,82173.0,0.3045763]
["bitfinex-derivatives","BTCF0:USTF0",1743402317615,0.41882251,82174.0,82173.0,0.3055763]
["bitfinex-derivatives","BTCF0:USTF0",1743402317801,0.05802251,82174.0,82173.0,0.3055763]
["bitfinex-derivatives","BTCF0:USTF0",1743402318010,0.00082251,82174.0,82173.0,0.3055763]
["bitfinex-derivatives","BTCF0:USTF0",1743402318206,0.00018251,82174.0,82173.0,0.3055763]
["bitfinex-derivatives","BTCF0:USTF0",1743402318418,0.00082251,82174.0,82173.0,0.3055763]
["bitfinex-derivatives","BTCF0:USTF0",1743402319420,0.00082251,82174.0,82173.0,0.3075763]
["bitfinex-derivatives","BTCF0:USTF0",1743402320011,0.18303938,82174.0,82173.0,0.3075763]
["bitfinex-derivatives","BTCF0:USTF0",1743402321719,0.18303938,82174.0,82173.0,0.1796163]
["bitfinex-derivatives","BTCF0:USTF0",1743402321910,0.18303938,82174.0,82173.0,0.3053763]
["bitfinex-derivatives","BTCF0:USTF0",1743402322218,0.18303938,82174.0,82173.0,0.3073763]
["bitfinex-derivatives","BTCF0:USTF0",1743402322920,0.00082251,82174.0,82173.0,0.3063763]
["bitfinex-derivatives","BTCF0:USTF0",1743402324308,0.05322251,82174.0,82173.0,0.3613763]
["bitfinex-derivatives","BTCF0:USTF0",1743402324810,0.00082251,82174.0,82173.0,0.3613763]
["bitfinex-derivatives","BTCF0:USTF0",1743402325323,0.00018251,82174.0,82173.0,0.3613763]
["bitfinex-derivatives","BTCF0:USTF0",1743402325621,0.05328251,82174.0,82173.0,0.3603763]
["bitfinex-derivatives","BTCF0:USTF0",1743402325810,0.05328251,82174.0,82173.0,0.3613763]
["bitfinex-derivatives","BTCF0:USTF0",1743402326010,0.05408251,82174.0,82173.0,0.3603763]
["bitfinex-derivatives","BTCF0:USTF0",1743402326615,0.05408251,82174.0,82173.0,0.3613763]
["bitfinex-derivatives","BTCF0:USTF0",1743402329921,0.11326272,82174.0,82173.0,0.3613763]
["bitfinex-derivatives","BTCF0:USTF0",1743402330813,0.06016272,82174.0,82173.0,0.3613763]
["bitfinex-derivatives","BTCF0:USTF0",1743402331316,0.06016272,82174.0,82173.0,0.3603763]
["bitfinex-derivatives","BTCF0:USTF0",1743402331521,0.06016272,82174.0,82173.0,0.3613763]
["bitfinex-derivatives","BTCF0:USTF0",1743402332119,0.06016272,82174.0,82173.0,0.3603763]
["bitfinex-derivatives","BTCF0:USTF0",1743402332322,0.06016272,82174.0,82173.0,0.2336163]
["bitfinex-derivatives","BTCF0:USTF0",1743402332517,0.06016272,82174.0,82173.0,0.3602963]
["bitfinex-derivatives","BTCF0:USTF0",1743402332819,0.11496272,82174.0,82173.0,0.3592963]
["bitfinex-derivatives","BTCF0:USTF0",1743402333410,0.11496272,82174.0,82173.0,0.3582963]
["bitfinex-derivatives","BTCF0:USTF0",1743402333613,0.11496272,82174.0,82173.0,0.3592963]
["bitfinex-derivatives","BTCF0:USTF0",1743402335020,0.11496272,82174.0,82173.0,0.3582963]
["bitfinex-derivatives","BTCF0:USTF0",1743402335215,0.11496272,82174.0,82173.0,0.3592963]
["bitfinex-derivatives","BTCF0:USTF0",1743402337319,0.16826272,82174.0,82173.0,0.3592963]
["bitfinex-derivatives","BTCF0:USTF0",1743402337727,0.03886272,82174.0,82173.0,0.3592963]
["bitfinex-derivatives","BTCF0:USTF0",1743402337922,0.03886272,82174.0,82173.0,0.3582963]
["bitfinex-derivatives","BTCF0:USTF0",1743402338226,0.03886272,82174.0,82173.0,0.3592963]
["bitfinex-derivatives","BTCF0:USTF0",1743402338724,0.03886272,82174.0,82173.0,0.3582963]
["bitfinex-derivatives","BTCF0:USTF0",1743402338927,0.03886272,82174.0,82173.0,0.3602963]
["bitfinex-derivatives","BTCF0:USTF0",1743402339128,0.03886272,82174.0,82173.0,0.3612963]
["bitfinex-derivatives","BTCF0:USTF0",1743402339819,0.21910341,82175.0,82174.0,0.1217149]
["bitfinex-derivatives","BTCF0:USTF0",1743402340019,0.21910341,82175.0,82174.0,0.2304549]
["bitfinex-derivatives","BTCF0:USTF0",1743402341722,0.21910341,82175.0,82174.0,0.2324549]
["bitfinex-derivatives","BTCF0:USTF0",1743402342422,0.21910341,82175.0,82174.0,0.2344549]
["bitfinex-derivatives","BTCF0:USTF0",1743402343421,0.21910341,82178.0,82177.0,0.1217104]
["bitfinex-derivatives","BTCF0:USTF0",1743402343627,0.22018341,82178.0,82177.0,0.1227904]
["bitfinex-derivatives","BTCF0:USTF0",1743402344030,0.34189231,82178.0,82177.0,0.1227904]
["bitfinex-derivatives","BTCF0:USTF0",1743402344228,0.58098341,82178.0,82177.0,0.1227904]
["bitfinex-derivatives","BTCF0:USTF0",1743402344533,0.70269231,82178.0,82177.0,0.1227904]
["bitfinex-derivatives","BTCF0:USTF0",1743402344728,0.70269231,82178.0,82177.0,0.1237904]
["bitfinex-derivatives","BTCF0:USTF0",1743402345023,0.70269231,82178.0,82177.0,0.2501504]
["bitfinex-derivatives","BTCF0:USTF0",1743402345429,0.75709231,82178.0,82177.0,0.2491504]
["bitfinex-derivatives","BTCF0:USTF0",1743402346227,0.63538341,82178.0,82177.0,0.2501504]
["bitfinex-derivatives","BTCF0:USTF0",1743402346633,0.41628,82178.0,82177.0,0.2501504]
["bitfinex-derivatives","BTCF0:USTF0",1743402346929,0.41628,82178.0,82177.0,0.2491504]
["bitfinex-derivatives","BTCF0:USTF0",1743402347130,0.41628,82178.0,82177.0,0.2501504]
["bitfinex-derivatives","BTCF0:USTF0",1743402347637,0.5903889,82178.0,82177.0,0.2501504]
["bitfinex-derivatives","BTCF0:USTF0",1743402348023,0.46868,82178.0,82177.0,0.2501504]
["bitfinex-derivatives","BTCF0:USTF0",1743402349532,0.5903889,82178.0,82177.0,0.2501504]
["bitfinex-derivatives","BTCF0:USTF0",1743402349729,0.46868,82178.0,82177.0,0.2501504]
["bitfinex-derivatives","BTCF0:USTF0",1743402351730,0.5903889,82178.0,82177.0,0.2491504]
["bitfinex-derivatives","BTCF0:USTF0",1743402354329,0.52786042,82178.0,82165.0,0.01346827]
["bitfinex-derivatives","BTCF0:USTF0",1743402354533,0.4825267,82166.0,82165.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743402354744,0.4833267,82166.0,82165.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743402355531,0.5903267,82166.0,82165.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743402355735,0.5903267,82166.0,82165.0,0.1254882]
["bitfinex-derivatives","BTCF0:USTF0",1743402356121,0.5903267,82166.0,82165.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743402356329,0.5903267,82166.0,82165.0,0.01421127]
["bitfinex-derivatives","BTCF0:USTF0",1743402357829,0.5903267,82166.0,82165.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743402358535,0.1217504,82150.0,82140.0,0.42912955]
["bitfinex-derivatives","BTCF0:USTF0",1743402358728,0.4825504,82150.0,82149.0,0.97818352]
["bitfinex-derivatives","BTCF0:USTF0",1743402358927,0.4833504,82150.0,82149.0,1.09993542]
["bitfinex-derivatives","BTCF0:USTF0",1743402359122,0.49290464,82150.0,82149.0,1.09993542]
["bitfinex-derivatives","BTCF0:USTF0",1743402359531,0.59570464,82150.0,82149.0,0.97818352]
["bitfinex-derivatives","BTCF0:USTF0",1743402361128,0.60695067,82150.0,82149.0,0.97818352]
["bitfinex-derivatives","BTCF0:USTF0",1743402361531,0.60695067,82150.0,82149.0,1.02958352]
["bitfinex-derivatives","BTCF0:USTF0",1743402362129,0.60693714,82150.0,82149.0,1.02958352]
["bitfinex-derivatives","BTCF0:USTF0",1743402362822,0.66611756,82150.0,82149.0,1.02958352]
["bitfinex-derivatives","BTCF0:USTF0",1743402364443,0.66610648,82150.0,82149.0,1.02958352]
["bitfinex-derivatives","BTCF0:USTF0",1743402365237,0.66610648,82150.0,82149.0,0.18709542]
["bitfinex-derivatives","BTCF0:USTF0",1743402365429,0.66610648,82150.0,82149.0,0.01560797]
["bitfinex-derivatives","BTCF0:USTF0",1743402365630,0.66610648,82150.0,82149.0,0.01496797]
["bitfinex-derivatives","BTCF0:USTF0",1743402366026,0.65488322,82150.0,82149.0,0.01496797]
["bitfinex-derivatives","BTCF0:USTF0",1743402366237,0.76798613,82150.0,82149.0,0.01496797]
["bitfinex-derivatives","BTCF0:USTF0",1743402369129,0.59736643,82150.0,82149.0,0.01496797]
["bitfinex-derivatives","BTCF0:USTF0",1743402369339,0.60704439,82150.0,82149.0,0.01496797]
["bitfinex-derivatives","BTCF0:USTF0",1743402369529,0.62041399,82150.0,82149.0,0.01496797]
["bitfinex-derivatives","BTCF0:USTF0",1743402370239,0.60704439,82150.0,82149.0,0.01496797]
["bitfinex-derivatives","BTCF0:USTF0",1743402370739,0.1217623,82142.0,82141.0,0.05628251]
["bitfinex-derivatives","BTCF0:USTF0",1743402370941,0.50429629,82142.0,82141.0,0.05700251]
["bitfinex-derivatives","BTCF0:USTF0",1743402371640,0.61229629,82142.0,82141.0,0.05700251]
["bitfinex-derivatives","BTCF0:USTF0",1743402372039,0.61229629,82142.0,82141.0,0.00290251]
["bitfinex-derivatives","BTCF0:USTF0",1743402372246,0.0608839,82139.0,82110.0,0.12923415]
["bitfinex-derivatives","BTCF0:USTF0",1743402372432,0.121783,82128.0,82127.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743402372740,0.50428516,82128.0,82127.0,0.2302245]
["bitfinex-derivatives","BTCF0:USTF0",1743402373342,0.50430748,82128.0,82127.0,0.2302245]
["bitfinex-derivatives","BTCF0:USTF0",1743402373539,0.50430748,82128.0,82127.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1743402373740,0.50430748,82128.0,82127.0,0.12191989]
["bitfinex-derivatives","BTCF0:USTF0",1743402374245,0.49302096,82128.0,82127.0,0.12191989]
["bitfinex-derivatives","BTCF0:USTF0",1743402375038,0.49302096,82128.0,82127.0,0.12991989]
["bitfinex-derivatives","BTCF0:USTF0",1743402375438,0.5043094,82128.0,82127.0,0.12991989]
["bitfinex-derivatives","BTCF0:USTF0",1743402376645,0.3825264,82128.0,82127.0,0.25170439]
["bitfinex-derivatives","BTCF0:USTF0",1743402377048,0.49302096,82128.0,82127.0,0.25170439]
["bitfinex-derivatives","BTCF0:USTF0",1743402377346,0.01043796,82128.0,82127.0,0.25170439]
["bitfinex-derivatives","BTCF0:USTF0",1743402378052,0.13222096,82128.0,82127.0,0.25170439]
["bitfinex-derivatives","BTCF0:USTF0",1743402378931,0.13228366,82128.0,82127.0,0.25170439]
["bitfinex-derivatives","BTCF0:USTF0",1743402379849,0.13228366,82128.0,82127.0,0.12991989]
["bitfinex-derivatives","BTCF0:USTF0",1743402380333,0.122543,82128.0,82127.0,0.12991989]
["bitfinex-derivatives","BTCF0:USTF0",1743402380536,0.13244081,82128.0,82127.0,0.12991989]
["bitfinex-derivatives","BTCF0:USTF0",1743402380737,0.14375006,82128.0,82127.0,0.25170439]
["bitfinex-derivatives","BTCF0:USTF0",1743402382151,0.14371792,82128.0,82127.0,0.25170439]
["bitfinex-derivatives","BTCF0:USTF0",1743402382848,0.14360536,82128.0,82127.0,0.25170439]
["bitfinex-derivatives","BTCF0:USTF0",1743402383742,0.19850536,82128.0,82127.0,0.25170439]
["bitfinex-derivatives","BTCF0:USTF0",1743402386548,0.19847517,82128.0,82127.0,0.25170439]
["bitfinex-derivatives","BTCF0:USTF0",1743402388345,0.177443,82128.0,82127.0,0.25170439]
["bitfinex-derivatives","BTCF0:USTF0",1743402388650,0.25752925,82128.0,82127.0,0.25170439]
["bitfinex-derivatives","BTCF0:USTF0",1743402390744,0.08084625,82128.0,82127.0,0.25170439]
["bitfinex-derivatives","BTCF0:USTF0",1743402391352,0.08092104,82128.0,82127.0,0.25170439]
["bitfinex-derivatives","BTCF0:USTF0",1743402392554,0.20270404,82128.0,82127.0,0.25170439]
["bitfinex-derivatives","BTCF0:USTF0",1743402393454,0.1914559,82128.0,82127.0,0.25170439]
["bitfinex-derivatives","BTCF0:USTF0",1743402394346,0.20269978,82128.0,82127.0,0.25170439]
["bitfinex-derivatives","BTCF0:USTF0",1743402394655,0.25779978,82128.0,82127.0,0.25170439]
["bitfinex-derivatives","BTCF0:USTF0",1743402395051,0.20269978,82128.0,82127.0,0.25170439]
["bitfinex-derivatives","BTCF0:USTF0",1743402395248,0.08091678,82128.0,82127.0,0.25170439]
["bitfinex-derivatives","BTCF0:USTF0",1743402395451,0.07122165,82128.0,82127.0,0.25170439]
["bitfinex-derivatives","BTCF0:USTF0",1743402396058,0.07122548,82128.0,82127.0,0.25170439]
["bitfinex-derivatives","BTCF0:USTF0",1743402396249,0.05997777,82128.0,82127.0,0.25170439]
["bitfinex-derivatives","BTCF0:USTF0",1743402396449,0.06951474,82128.0,82127.0,0.25170439]
["bitfinex-derivatives","BTCF0:USTF0",1743402396643,0.05048539,82128.0,82127.0,0.25170439]
["bitfinex-derivatives","BTCF0:USTF0",1743402396848,0.05124539,82128.0,82127.0,0.25170439]
["bitfinex-derivatives","BTCF0:USTF0",1743402399258,0.26975746,82128.0,82127.0,0.25170439]
["bitfinex-derivatives","BTCF0:USTF0",1743402399451,0.26983746,82128.0,82127.0,0.25170439]
["bitfinex-derivatives","BTCF0:USTF0",1743402400256,0.28110638,82128.0,82127.0,0.25170439]
["bitfinex-derivatives","BTCF0:USTF0",1743402401155,0.28110638,82128.0,82127.0,0.37662439]
["bitfinex-derivatives","BTCF0:USTF0",1743402402960,0.35175796,82128.0,82127.0,0.37662439]
["bitfinex-derivatives","BTCF0:USTF0",1743402403161,0.13324589,82128.0,82127.0,0.37662439]
["bitfinex-derivatives","BTCF0:USTF0",1743402403660,0.13334747,82128.0,82127.0,0.37662439]
["bitfinex-derivatives","BTCF0:USTF0",1743402407056,0.25513047,82128.0,82127.0,0.25170439]
["bitfinex-derivatives","BTCF0:USTF0",1743402407352,0.25513047,82128.0,82127.0,0.37626439]
["bitfinex-derivatives","BTCF0:USTF0",1743402407758,0.25517164,82128.0,82127.0,0.37626439]
["bitfinex-derivatives","BTCF0:USTF0",1743402409160,0.2551317,82128.0,82127.0,0.37626439]
["bitfinex-derivatives","BTCF0:USTF0",1743402410063,0.0787487,82128.0,82127.0,0.37626439]
["bitfinex-derivatives","BTCF0:USTF0",1743402411162,0.07874576,82128.0,82127.0,0.37626439]
["bitfinex-derivatives","BTCF0:USTF0",1743402412970,0.07870137,82128.0,82127.0,0.37626439]
["bitfinex-derivatives","BTCF0:USTF0",1743402413760,0.13791602,82128.0,82127.0,0.37626439]
["bitfinex-derivatives","BTCF0:USTF0",1743402414365,0.25969902,82128.0,82127.0,0.14390439]
["bitfinex-derivatives","BTCF0:USTF0",1743402415168,0.25969902,82128.0,82127.0,0.25760439]
["bitfinex-derivatives","BTCF0:USTF0",1743402416774,0.25968371,82128.0,82127.0,0.25760439]
["bitfinex-derivatives","BTCF0:USTF0",1743402416967,0.62048371,82128.0,82127.0,0.25760439]
["bitfinex-derivatives","BTCF0:USTF0",1743402418079,0.62048371,82128.0,82127.0,0.20030439]
["bitfinex-derivatives","BTCF0:USTF0",1743402418268,0.62048371,82128.0,82127.0,0.14390439]
["bitfinex-derivatives","BTCF0:USTF0",1743402418668,0.62065953,82128.0,82127.0,0.14390439]
["bitfinex-derivatives","BTCF0:USTF0",1743402419875,0.62065953,82128.0,82127.0,0.02211989]
["bitfinex-derivatives","BTCF0:USTF0",1743402420173,0.62065953,82128.0,82127.0,0.14390439]
["bitfinex-derivatives","BTCF0:USTF0",1743402420367,0.25985953,82128.0,82127.0,0.14390439]
["bitfinex-derivatives","BTCF0:USTF0",1743402420574,0.62065953,82128.0,82127.0,0.14390439]
["bitfinex-derivatives","BTCF0:USTF0",1743402421478,0.76565212,82128.0,82127.0,0.14390439]
["bitfinex-derivatives","BTCF0:USTF0",1743402422168,0.76665212,82128.0,82127.0,0.13990439]
["bitfinex-derivatives","BTCF0:USTF0",1743402422773,0.76565212,82128.0,82127.0,0.13990439]
["bitfinex-derivatives","BTCF0:USTF0",1743402422980,0.76665212,82128.0,82127.0,0.13990439]
["bitfinex-derivatives","BTCF0:USTF0",1743402423180,0.76765212,82128.0,82127.0,0.13590439]
["bitfinex-derivatives","BTCF0:USTF0",1743402423881,0.76670868,82128.0,82127.0,0.01411989]
["bitfinex-derivatives","BTCF0:USTF0",1743402424081,0.76770868,82128.0,82127.0,0.13526439]
["bitfinex-derivatives","BTCF0:USTF0",1743402424386,0.76770868,82128.0,82127.0,0.01419989]
["bitfinex-derivatives","BTCF0:USTF0",1743402424576,0.76770868,82128.0,82127.0,0.01347989]
["bitfinex-derivatives","BTCF0:USTF0",1743402424773,0.76670868,82128.0,82127.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743402424973,0.76770868,82128.0,82127.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743402425285,0.76770868,82128.0,82127.0,0.01351833]
["bitfinex-derivatives","BTCF0:USTF0",1743402425582,0.7676786,82128.0,82127.0,0.01275833]
["bitfinex-derivatives","BTCF0:USTF0",1743402425882,0.1217875,82125.0,82124.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1743402426183,0.02184836,82125.0,82124.0,0.19275845]
["bitfinex-derivatives","BTCF0:USTF0",1743402426372,0.02184836,82125.0,82110.0,0.06729229]
["bitfinex-derivatives","BTCF0:USTF0",1743402426373,0.1218231,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743402426576,0.49472583,82101.0,82100.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743402426869,0.49472583,82101.0,82100.0,0.11371782]
["bitfinex-derivatives","BTCF0:USTF0",1743402427472,0.4834631,82101.0,82100.0,0.11371782]
["bitfinex-derivatives","BTCF0:USTF0",1743402428385,0.4834631,82101.0,82100.0,0.22691782]
["bitfinex-derivatives","BTCF0:USTF0",1743402429388,0.4864631,82101.0,82100.0,0.22691782]
["bitfinex-derivatives","BTCF0:USTF0",1743402429773,0.4894631,82101.0,82100.0,0.22691782]
["bitfinex-derivatives","BTCF0:USTF0",1743402430179,0.69367034,82101.0,82100.0,0.22691782]
["bitfinex-derivatives","BTCF0:USTF0",1743402430377,0.69067034,82101.0,82100.0,0.22691782]
["bitfinex-derivatives","BTCF0:USTF0",1743402430584,0.69367034,82101.0,82100.0,0.22691782]
["bitfinex-derivatives","BTCF0:USTF0",1743402431678,0.69067034,82101.0,82100.0,0.22691782]
["bitfinex-derivatives","BTCF0:USTF0",1743402431884,0.69367034,82101.0,82100.0,0.22691782]
["bitfinex-derivatives","BTCF0:USTF0",1743402432280,0.69067034,82101.0,82100.0,0.22691782]
["bitfinex-derivatives","BTCF0:USTF0",1743402432481,0.69367034,82101.0,82100.0,0.22691782]
["bitfinex-derivatives","BTCF0:USTF0",1743402432681,0.69367034,82101.0,82100.0,0.17051782]
["bitfinex-derivatives","BTCF0:USTF0",1743402432976,0.69367034,82101.0,82100.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743402433179,0.121835,82093.0,82092.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1743402433387,0.483395,82093.0,82092.0,0.00082263]
["bitfinex-derivatives","BTCF0:USTF0",1743402433792,0.483395,82093.0,82092.0,0.0140942]
["bitfinex-derivatives","BTCF0:USTF0",1743402433998,0.647295,82093.0,82092.0,0.0140942]
["bitfinex-derivatives","BTCF0:USTF0",1743402434582,0.0609197,82090.0,82077.0,0.00182734]
["bitfinex-derivatives","BTCF0:USTF0",1743402434783,0.1218557,82079.0,82078.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1743402434987,0.48361571,82079.0,82078.0,0.3007372]
["bitfinex-derivatives","BTCF0:USTF0",1743402435490,0.48361571,82079.0,82078.0,0.31403885]
["bitfinex-derivatives","BTCF0:USTF0",1743402435991,0.59001571,82079.0,82078.0,0.31403885]
["bitfinex-derivatives","BTCF0:USTF0",1743402436386,0.59001571,82079.0,82078.0,0.37113885]
["bitfinex-derivatives","BTCF0:USTF0",1743402436785,0.59001571,82079.0,82078.0,0.37313885]
["bitfinex-derivatives","BTCF0:USTF0",1743402438187,0.46816001,82079.0,82078.0,0.37313885]
["bitfinex-derivatives","BTCF0:USTF0",1743402438385,0.46816001,82079.0,82078.0,0.37285885]
["bitfinex-derivatives","BTCF0:USTF0",1743402439085,0.59001571,82079.0,82078.0,0.37285885]
["bitfinex-derivatives","BTCF0:USTF0",1743402441798,0.59001571,82079.0,82078.0,0.25100165]
["bitfinex-derivatives","BTCF0:USTF0",1743402442191,0.59001571,82079.0,82078.0,0.12724165]
["bitfinex-derivatives","BTCF0:USTF0",1743402443799,0.59001571,82079.0,82078.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743402444097,0.71185029,82079.0,82078.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743402445297,0.71185029,82079.0,82054.0,0.1828317]
["bitfinex-derivatives","BTCF0:USTF0",1743402445298,0.1218953,82055.0,82054.0,0.1828317]
["bitfinex-derivatives","BTCF0:USTF0",1743402445503,0.4828553,82055.0,82054.0,0.1834717]
["bitfinex-derivatives","BTCF0:USTF0",1743402446193,0.36196,82055.0,82054.0,0.19648073]
["bitfinex-derivatives","BTCF0:USTF0",1743402446695,0.36196,82055.0,82054.0,0.20248073]
["bitfinex-derivatives","BTCF0:USTF0",1743402446889,0.36196,82055.0,82054.0,0.20648073]
["bitfinex-derivatives","BTCF0:USTF0",1743402447692,0.47146,82055.0,82054.0,0.20648073]
["bitfinex-derivatives","BTCF0:USTF0",1743402448303,0.47146,82055.0,82054.0,0.20048073]
["bitfinex-derivatives","BTCF0:USTF0",1743402448499,0.5933514,82055.0,82054.0,0.02264903]
["bitfinex-derivatives","BTCF0:USTF0",1743402448695,0.60292946,82055.0,82054.0,0.02264903]
["bitfinex-derivatives","BTCF0:USTF0",1743402449494,0.61588092,82055.0,82054.0,0.02264903]
["bitfinex-derivatives","BTCF0:USTF0",1743402450007,0.61588092,82055.0,82054.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1743402450205,0.61588092,82055.0,82054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743402450599,0.61588092,82055.0,82054.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743402451104,0.62708626,82055.0,82054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743402451401,0.74895648,82055.0,82054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743402451595,0.73775114,82055.0,82054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743402451795,0.72817308,82055.0,82054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743402452498,0.72817308,82055.0,82054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743402453205,0.1219062,82045.0,82044.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743402453400,0.48194621,82045.0,82044.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1743402453602,0.48194621,82045.0,82044.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743402453797,0.48194621,82045.0,82041.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743402453798,0.1219092,82043.0,82042.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743402454000,0.1230692,82043.0,82042.0,0.06807756]
["bitfinex-derivatives","BTCF0:USTF0",1743402454308,0.1230692,82043.0,82042.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1743402454497,0.2278692,82043.0,82042.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1743402454697,0.2278692,82043.0,82042.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743402455098,0.2278692,82043.0,82042.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1743402455505,0.2278692,82043.0,82042.0,0.1764707]
["bitfinex-derivatives","BTCF0:USTF0",1743402456004,0.2258692,82043.0,82042.0,0.1764707]
["bitfinex-derivatives","BTCF0:USTF0",1743402456207,0.2258692,82043.0,82042.0,0.1784707]
["bitfinex-derivatives","BTCF0:USTF0",1743402456512,0.2258692,82043.0,82042.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1743402456694,0.2258692,82043.0,82042.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743402457099,0.2258692,82043.0,82042.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1743402457499,0.2258692,82043.0,82042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743402457807,0.1219166,82038.0,82037.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743402458005,0.4839966,82038.0,82037.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1743402458205,0.4839966,82038.0,82037.0,0.2330967]
["bitfinex-derivatives","BTCF0:USTF0",1743402458597,0.5947966,82038.0,82037.0,0.2330967]
["bitfinex-derivatives","BTCF0:USTF0",1743402460608,0.5947966,82038.0,82037.0,0.24379934]
["bitfinex-derivatives","BTCF0:USTF0",1743402462011,0.5947966,82038.0,82037.0,0.12188264]
["bitfinex-derivatives","BTCF0:USTF0",1743402464006,0.5947966,82038.0,82037.0,0.24380074]
["bitfinex-derivatives","BTCF0:USTF0",1743402464605,0.5947966,82038.0,82037.0,0.12188264]
["bitfinex-derivatives","BTCF0:USTF0",1743402465411,0.5947966,82038.0,82037.0,0.24380074]
["bitfinex-derivatives","BTCF0:USTF0",1743402467814,0.5947966,82038.0,82037.0,0.24780074]
["bitfinex-derivatives","BTCF0:USTF0",1743402469118,0.5947966,82038.0,82037.0,0.12588264]
["bitfinex-derivatives","BTCF0:USTF0",1743402470313,0.5947966,82038.0,82037.0,0.24780074]
["bitfinex-derivatives","BTCF0:USTF0",1743402474115,0.5947966,82038.0,82037.0,0.12588264]
["bitfinex-derivatives","BTCF0:USTF0",1743402474519,0.5947966,82038.0,82037.0,0.24780074]
["bitfinex-derivatives","BTCF0:USTF0",1743402476617,0.5947966,82038.0,82037.0,0.12588264]
["bitfinex-derivatives","BTCF0:USTF0",1743402477017,0.5947966,82038.0,82023.0,0.0609689]
["bitfinex-derivatives","BTCF0:USTF0",1743402477018,0.1219374,82024.0,82023.0,0.0609689]
["bitfinex-derivatives","BTCF0:USTF0",1743402477218,0.1219374,82024.0,82012.0,0.0609773]
["bitfinex-derivatives","BTCF0:USTF0",1743402477219,0.1219434,82020.0,82019.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743402477417,0.12318341,82020.0,82019.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743402477615,0.1219508,82015.0,82011.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1743402477805,0.1219508,82015.0,82014.0,0.21791041]
["bitfinex-derivatives","BTCF0:USTF0",1743402477806,0.12315081,82015.0,82014.0,0.21791041]
["bitfinex-derivatives","BTCF0:USTF0",1743402478226,0.12315081,82015.0,82014.0,0.33986271]
["bitfinex-derivatives","BTCF0:USTF0",1743402478416,0.00120001,82015.0,82014.0,0.33986271]
["bitfinex-derivatives","BTCF0:USTF0",1743402478614,0.12315081,82015.0,82014.0,0.44796271]
["bitfinex-derivatives","BTCF0:USTF0",1743402480114,0.17965081,82015.0,82014.0,0.44796271]
["bitfinex-derivatives","BTCF0:USTF0",1743402480818,0.17965081,82015.0,82014.0,0.32601041]
["bitfinex-derivatives","BTCF0:USTF0",1743402481020,0.23605081,82015.0,82014.0,0.44796271]
["bitfinex-derivatives","BTCF0:USTF0",1743402481717,0.23605081,82015.0,82014.0,0.32601041]
["bitfinex-derivatives","BTCF0:USTF0",1743402482321,0.23605081,82015.0,82014.0,0.44796271]
["bitfinex-derivatives","BTCF0:USTF0",1743402482622,0.47691488,82015.0,82014.0,0.1761923]
["bitfinex-derivatives","BTCF0:USTF0",1743402484117,0.83771488,82015.0,82014.0,0.1761923]
["bitfinex-derivatives","BTCF0:USTF0",1743402485514,0.83771488,82015.0,82014.0,0.1755523]
["bitfinex-derivatives","BTCF0:USTF0",1743402486223,0.83771488,82015.0,82014.0,0.1762323]
["bitfinex-derivatives","BTCF0:USTF0",1743402487222,0.54356186,82015.0,82014.0,0.1762323]
["bitfinex-derivatives","BTCF0:USTF0",1743402487721,0.65436186,82015.0,82014.0,0.1762323]
["bitfinex-derivatives","BTCF0:USTF0",1743402487914,0.54356186,82015.0,82014.0,0.1762323]
["bitfinex-derivatives","BTCF0:USTF0",1743402488112,0.54356186,82015.0,82014.0,0.2316323]
["bitfinex-derivatives","BTCF0:USTF0",1743402489118,0.66551266,82015.0,82014.0,0.2316323]
["bitfinex-derivatives","BTCF0:USTF0",1743402489621,0.77841266,82015.0,82014.0,0.2316323]
["bitfinex-derivatives","BTCF0:USTF0",1743402490521,0.59685081,82015.0,82014.0,0.2316323]
["bitfinex-derivatives","BTCF0:USTF0",1743402493220,0.36200001,82015.0,82014.0,0.2316323]
["bitfinex-derivatives","BTCF0:USTF0",1743402493415,0.00120001,82015.0,82014.0,0.2316323]
["bitfinex-derivatives","BTCF0:USTF0",1743402496927,0.00120001,82015.0,82014.0,0.3548323]
["bitfinex-derivatives","BTCF0:USTF0",1743402499127,0.12315081,82015.0,82014.0,0.2316323]
["bitfinex-derivatives","BTCF0:USTF0",1743402499320,0.00120001,82015.0,82014.0,0.3548323]
["bitfinex-derivatives","BTCF0:USTF0",1743402500033,0.00120001,82015.0,82014.0,0.2316323]
["bitfinex-derivatives","BTCF0:USTF0",1743402500327,0.12315081,82015.0,82014.0,0.3547923]
["bitfinex-derivatives","BTCF0:USTF0",1743402500534,0.23035081,82015.0,82014.0,0.2316323]
["bitfinex-derivatives","BTCF0:USTF0",1743402500832,0.23035081,82015.0,82014.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1743402501024,0.0609775,82013.0,82010.0,0.13260345]
["bitfinex-derivatives","BTCF0:USTF0",1743402501229,0.2291553,82012.0,82011.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1743402501426,0.2303153,82012.0,82011.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1743402501731,0.2303153,82012.0,82011.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743402502432,0.2303153,82012.0,81988.0,0.29117373]
["bitfinex-derivatives","BTCF0:USTF0",1743402502433,0.1219657,82005.0,82004.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1743402502636,0.4842457,82005.0,82004.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1743402503024,0.4842457,82005.0,82004.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743402503223,0.5886457,82005.0,82004.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743402503625,0.1219716,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743402503819,0.48449161,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743402504029,0.48449161,82001.0,82000.0,0.2219731]
["bitfinex-derivatives","BTCF0:USTF0",1743402504627,0.58969161,82001.0,82000.0,0.2219731]
["bitfinex-derivatives","BTCF0:USTF0",1743402506519,0.58969161,82001.0,82000.0,0.2795731]
["bitfinex-derivatives","BTCF0:USTF0",1743402507535,0.64900408,82001.0,82000.0,0.2795731]
["bitfinex-derivatives","BTCF0:USTF0",1743402508436,0.64900408,82001.0,82000.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1743402508631,0.1219776,81997.0,81996.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1743402508936,0.1219865,81992.0,81991.0,0.1219855]
["bitfinex-derivatives","BTCF0:USTF0",1743402509124,0.1236665,81992.0,81991.0,0.3546855]
["bitfinex-derivatives","BTCF0:USTF0",1743402509438,0.2334665,81992.0,81991.0,0.3546855]
["bitfinex-derivatives","BTCF0:USTF0",1743402509628,0.2334665,81992.0,81991.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1743402509832,0.2334665,81992.0,81991.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1743402510236,0.2873665,81992.0,81991.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1743402510833,0.29647922,81992.0,81991.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1743402511027,0.29647922,81992.0,81991.0,0.2314865]
["bitfinex-derivatives","BTCF0:USTF0",1743402511229,0.29647922,81992.0,81991.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1743402511428,0.29647922,81992.0,81982.0,0.1219992]
["bitfinex-derivatives","BTCF0:USTF0",1743402511429,0.1219984,81983.0,81982.0,0.1219992]
["bitfinex-derivatives","BTCF0:USTF0",1743402511629,0.1219999,81982.0,81981.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1743402511824,0.23455991,81982.0,81981.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1743402512329,0.11256001,81982.0,81981.0,0.3552014]
["bitfinex-derivatives","BTCF0:USTF0",1743402512527,0.00176001,81982.0,81981.0,0.3552014]
["bitfinex-derivatives","BTCF0:USTF0",1743402512735,0.00176001,81982.0,81981.0,0.3657499]
["bitfinex-derivatives","BTCF0:USTF0",1743402514334,0.001,81983.0,81982.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1743402514536,0.06588695,81996.0,81990.0,0.121988]
["bitfinex-derivatives","BTCF0:USTF0",1743402514737,0.06588695,81996.0,81990.0,0.122628]
["bitfinex-derivatives","BTCF0:USTF0",1743402514738,0.00134286,81991.0,81990.0,0.122628]
["bitfinex-derivatives","BTCF0:USTF0",1743402515326,0.00134286,81991.0,81990.0,0.230628]
["bitfinex-derivatives","BTCF0:USTF0",1743402518531,0.22403172,81991.0,81990.0,0.230628]
["bitfinex-derivatives","BTCF0:USTF0",1743402518733,0.34601822,81991.0,81990.0,0.230628]
["bitfinex-derivatives","BTCF0:USTF0",1743402519137,0.22403172,81991.0,81990.0,0.230628]
["bitfinex-derivatives","BTCF0:USTF0",1743402519539,0.11033172,81991.0,81990.0,0.230628]
["bitfinex-derivatives","BTCF0:USTF0",1743402520631,0.23231822,81991.0,81990.0,0.230628]
["bitfinex-derivatives","BTCF0:USTF0",1743402520839,0.11033172,81991.0,81990.0,0.230628]
["bitfinex-derivatives","BTCF0:USTF0",1743402523643,0.23231822,81991.0,81990.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743402523839,0.23231822,81991.0,81990.0,0.121988]
["bitfinex-derivatives","BTCF0:USTF0",1743402524144,0.23231822,81991.0,81990.0,0.122708]
["bitfinex-derivatives","BTCF0:USTF0",1743402524839,0.23231822,81991.0,81990.0,0.233808]
["bitfinex-derivatives","BTCF0:USTF0",1743402525439,0.12332936,81991.0,81990.0,0.233808]
["bitfinex-derivatives","BTCF0:USTF0",1743402526443,0.12332936,81991.0,81990.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743402526646,0.1219895,81989.0,81988.0,0.0609948]
["bitfinex-derivatives","BTCF0:USTF0",1743402526848,0.121991,81988.0,81987.0,0.1765925]
["bitfinex-derivatives","BTCF0:USTF0",1743402527047,0.284851,81988.0,81987.0,0.1777925]
["bitfinex-derivatives","BTCF0:USTF0",1743402527244,0.284851,81988.0,81987.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743402527643,0.284851,81988.0,81987.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743402528043,0.283851,81988.0,81987.0,0.1231925]
["bitfinex-derivatives","BTCF0:USTF0",1743402528950,0.283851,81988.0,81987.0,0.1241925]
["bitfinex-derivatives","BTCF0:USTF0",1743402529451,0.283851,81988.0,81987.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743402529750,0.283851,81988.0,81987.0,0.1241925]
["bitfinex-derivatives","BTCF0:USTF0",1743402529940,0.283851,81988.0,81987.0,0.1789925]
["bitfinex-derivatives","BTCF0:USTF0",1743402530138,0.283851,81988.0,81987.0,0.2347925]
["bitfinex-derivatives","BTCF0:USTF0",1743402531050,0.40582081,81988.0,81987.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743402531355,0.64678657,81988.0,81987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743402532350,0.64678657,81988.0,81976.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1743402532351,0.1220044,81979.0,81978.0,0.1745041]
["bitfinex-derivatives","BTCF0:USTF0",1743402532553,0.4839644,81979.0,81978.0,0.1751441]
["bitfinex-derivatives","BTCF0:USTF0",1743402532748,0.4839644,81979.0,81978.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1743402533247,0.6517644,81979.0,81978.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743402534349,0.7737476,81979.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1743402534544,0.7737476,81979.0,81978.0,0.1226859]
["bitfinex-derivatives","BTCF0:USTF0",1743402536359,0.83306526,81979.0,81978.0,0.1795859]
["bitfinex-derivatives","BTCF0:USTF0",1743402537045,0.83306526,81979.0,81978.0,0.19031418]
["bitfinex-derivatives","BTCF0:USTF0",1743402537647,0.84413096,81979.0,81978.0,0.19031418]
["bitfinex-derivatives","BTCF0:USTF0",1743402538354,0.66614776,81979.0,81978.0,0.19031418]
["bitfinex-derivatives","BTCF0:USTF0",1743402538552,0.65508206,81979.0,81978.0,0.19031418]
["bitfinex-derivatives","BTCF0:USTF0",1743402538855,0.54328206,81979.0,81978.0,0.19031418]
["bitfinex-derivatives","BTCF0:USTF0",1743402541355,0.42127766,81979.0,81978.0,0.19031418]
["bitfinex-derivatives","BTCF0:USTF0",1743402541554,0.06047766,81979.0,81978.0,0.19031418]
["bitfinex-derivatives","BTCF0:USTF0",1743402543662,0.42127766,81979.0,81978.0,0.19031418]
["bitfinex-derivatives","BTCF0:USTF0",1743402544051,0.47617766,81979.0,81978.0,0.19031418]
["bitfinex-derivatives","BTCF0:USTF0",1743402544251,0.53247766,81979.0,81978.0,0.19031418]
["bitfinex-derivatives","BTCF0:USTF0",1743402545060,0.47316,81979.0,81978.0,0.19031418]
["bitfinex-derivatives","BTCF0:USTF0",1743402546961,0.47316,81979.0,81978.0,0.31355418]
["bitfinex-derivatives","BTCF0:USTF0",1743402551654,0.47316,81979.0,81978.0,0.19031418]
["bitfinex-derivatives","BTCF0:USTF0",1743402551865,0.47316,81979.0,81978.0,0.31351418]
["bitfinex-derivatives","BTCF0:USTF0",1743402552968,0.71429303,81979.0,81978.0,0.31351418]
["bitfinex-derivatives","BTCF0:USTF0",1743402553266,0.35349303,81979.0,81978.0,0.31351418]
["bitfinex-derivatives","BTCF0:USTF0",1743402556267,0.24229303,81979.0,81978.0,0.31351418]
["bitfinex-derivatives","BTCF0:USTF0",1743402557265,0.06048278,81979.0,81978.0,0.31351418]
["bitfinex-derivatives","BTCF0:USTF0",1743402557471,0.21810567,81982.0,81981.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1743402557772,0.21890567,81982.0,81981.0,0.2458414]
["bitfinex-derivatives","BTCF0:USTF0",1743402557973,0.21810567,81982.0,81981.0,0.2458414]
["bitfinex-derivatives","BTCF0:USTF0",1743402558169,0.21898567,81982.0,81981.0,0.2458414]
["bitfinex-derivatives","BTCF0:USTF0",1743402558476,0.21898567,81982.0,81981.0,0.3028414]
["bitfinex-derivatives","BTCF0:USTF0",1743402559772,0.00018286,81991.0,81990.0,0.121988]
["bitfinex-derivatives","BTCF0:USTF0",1743402559965,0.3608,81997.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1743402560271,0.36144,81997.0,81996.0,0.1227391]
["bitfinex-derivatives","BTCF0:USTF0",1743402560970,0.00064,81997.0,81996.0,0.2340391]
["bitfinex-derivatives","BTCF0:USTF0",1743402561172,0.00064,81997.0,81996.0,0.3572391]
["bitfinex-derivatives","BTCF0:USTF0",1743402561873,0.11394,81997.0,81996.0,0.3572391]
["bitfinex-derivatives","BTCF0:USTF0",1743402562073,0.11894,81997.0,81996.0,0.3572391]
["bitfinex-derivatives","BTCF0:USTF0",1743402562568,0.1183,81997.0,81996.0,0.3572391]
["bitfinex-derivatives","BTCF0:USTF0",1743402563365,0.11898,81997.0,81996.0,0.3572391]
["bitfinex-derivatives","BTCF0:USTF0",1743402568571,0.22795265,81997.0,81996.0,0.3572391]
["bitfinex-derivatives","BTCF0:USTF0",1743402570382,0.11465265,81997.0,81996.0,0.3572391]
["bitfinex-derivatives","BTCF0:USTF0",1743402573777,0.11465265,81997.0,81996.0,0.2340391]
["bitfinex-derivatives","BTCF0:USTF0",1743402573982,0.11465265,81997.0,81996.0,0.3572391]
["bitfinex-derivatives","BTCF0:USTF0",1743402576185,0.00568,81997.0,81996.0,0.3572391]
["bitfinex-derivatives","BTCF0:USTF0",1743402576483,0.11798,81997.0,81996.0,0.3572391]
["bitfinex-derivatives","BTCF0:USTF0",1743402576691,0.2399576,81997.0,81996.0,0.2340391]
["bitfinex-derivatives","BTCF0:USTF0",1743402576878,0.2399576,81997.0,81996.0,0.2458991]
["bitfinex-derivatives","BTCF0:USTF0",1743402577086,0.11798,81997.0,81996.0,0.2458991]
["bitfinex-derivatives","BTCF0:USTF0",1743402577786,0.11798,81997.0,81996.0,0.3573991]
["bitfinex-derivatives","BTCF0:USTF0",1743402579379,0.2399576,81997.0,81996.0,0.3573991]
["bitfinex-derivatives","BTCF0:USTF0",1743402579587,0.11798,81997.0,81996.0,0.3573991]
["bitfinex-derivatives","BTCF0:USTF0",1743402579889,0.00568,81997.0,81996.0,0.3573991]
["bitfinex-derivatives","BTCF0:USTF0",1743402580183,0.11868,81997.0,81996.0,0.3573991]
["bitfinex-derivatives","BTCF0:USTF0",1743402580883,0.00568,81997.0,81996.0,0.3573991]
["bitfinex-derivatives","BTCF0:USTF0",1743402581086,0.0916154,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1743402581285,0.09257541,81998.0,81997.0,0.1228576]
["bitfinex-derivatives","BTCF0:USTF0",1743402581592,0.0916154,81998.0,81997.0,0.2363576]
["bitfinex-derivatives","BTCF0:USTF0",1743402582788,0.0946154,81998.0,81997.0,0.2363576]
["bitfinex-derivatives","BTCF0:USTF0",1743402583181,0.0966154,81998.0,81997.0,0.24551804]
["bitfinex-derivatives","BTCF0:USTF0",1743402583375,0.03560675,81998.0,81997.0,0.24551804]
["bitfinex-derivatives","BTCF0:USTF0",1743402585183,0.14536681,82002.0,82001.0,0.1219716]
["bitfinex-derivatives","BTCF0:USTF0",1743402585383,0.14624682,82002.0,82001.0,0.1228516]
["bitfinex-derivatives","BTCF0:USTF0",1743402585696,0.00088001,82002.0,82001.0,0.1228516]
["bitfinex-derivatives","BTCF0:USTF0",1743402585991,0.00088001,82002.0,82001.0,0.1792516]
["bitfinex-derivatives","BTCF0:USTF0",1743402586188,0.00088001,82002.0,82001.0,0.2353516]
["bitfinex-derivatives","BTCF0:USTF0",1743402586691,0.00388001,82002.0,82001.0,0.3585116]
["bitfinex-derivatives","BTCF0:USTF0",1743402586888,0.003,82002.0,82001.0,0.3585116]
["bitfinex-derivatives","BTCF0:USTF0",1743402587184,0.007,82002.0,82001.0,0.3585116]
["bitfinex-derivatives","BTCF0:USTF0",1743402587493,0.007,82002.0,82001.0,0.7193116]
["bitfinex-derivatives","BTCF0:USTF0",1743402588779,0.007,82002.0,82001.0,0.3585116]
["bitfinex-derivatives","BTCF0:USTF0",1743402588984,0.007,82002.0,82001.0,0.7193116]
["bitfinex-derivatives","BTCF0:USTF0",1743402592192,0.00788001,82002.0,82001.0,0.7193116]
["bitfinex-derivatives","BTCF0:USTF0",1743402593580,0.00788001,82002.0,82001.0,0.1789516]
["bitfinex-derivatives","BTCF0:USTF0",1743402593896,0.00788001,82002.0,82001.0,0.1228516]
["bitfinex-derivatives","BTCF0:USTF0",1743402594089,0.00788001,82002.0,82001.0,0.2459716]
["bitfinex-derivatives","BTCF0:USTF0",1743402596495,0.00788001,82002.0,82001.0,0.1228516]
["bitfinex-derivatives","BTCF0:USTF0",1743402596695,0.00788001,82002.0,82001.0,0.2459716]
["bitfinex-derivatives","BTCF0:USTF0",1743402600496,0.00788001,82002.0,82001.0,0.3550716]
["bitfinex-derivatives","BTCF0:USTF0",1743402600686,0.00788001,82002.0,82001.0,0.2362516]
["bitfinex-derivatives","BTCF0:USTF0",1743402600891,0.00788001,82002.0,82001.0,0.3030716]
["bitfinex-derivatives","BTCF0:USTF0",1743402602896,0.11248001,82002.0,82001.0,0.3583716]
["bitfinex-derivatives","BTCF0:USTF0",1743402603090,0.11248001,82002.0,82001.0,0.3030716]
["bitfinex-derivatives","BTCF0:USTF0",1743402604895,0.00788001,82002.0,82001.0,0.3030716]
["bitfinex-derivatives","BTCF0:USTF0",1743402605588,0.007,82002.0,82001.0,0.3030716]
["bitfinex-derivatives","BTCF0:USTF0",1743402605791,0.007,82002.0,82001.0,0.3594716]
["bitfinex-derivatives","BTCF0:USTF0",1743402605993,0.1164,82002.0,82001.0,0.3594716]
["bitfinex-derivatives","BTCF0:USTF0",1743402606302,0.11704,82002.0,82001.0,0.3594716]
["bitfinex-derivatives","BTCF0:USTF0",1743402608000,0.1164,82002.0,82001.0,0.3594716]
["bitfinex-derivatives","BTCF0:USTF0",1743402610605,0.11732,82002.0,82001.0,0.3594716]
["bitfinex-derivatives","BTCF0:USTF0",1743402620605,0.26283408,82002.0,82001.0,0.3594716]
["bitfinex-derivatives","BTCF0:USTF0",1743402620804,0.26279409,82002.0,82001.0,0.3594716]
["bitfinex-derivatives","BTCF0:USTF0",1743402623807,0.15339409,82002.0,82001.0,0.3594716]
["bitfinex-derivatives","BTCF0:USTF0",1743402624013,0.1219308,82029.0,82011.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1743402624314,0.00112001,82012.0,82011.0,0.2450768]
["bitfinex-derivatives","BTCF0:USTF0",1743402624518,0.19655163,82022.0,82021.0,0.1219419]
["bitfinex-derivatives","BTCF0:USTF0",1743402624703,0.19767164,82022.0,82021.0,0.2461819]
["bitfinex-derivatives","BTCF0:USTF0",1743402625916,0.19767164,82022.0,82021.0,0.2977819]
["bitfinex-derivatives","BTCF0:USTF0",1743402627418,0.37601204,82022.0,82021.0,0.2977819]
["bitfinex-derivatives","BTCF0:USTF0",1743402627915,0.25407164,82022.0,82021.0,0.2977819]
["bitfinex-derivatives","BTCF0:USTF0",1743402628414,0.11242001,82022.0,82021.0,0.2977819]
["bitfinex-derivatives","BTCF0:USTF0",1743402628812,0.11242001,82022.0,82021.0,0.30874503]
["bitfinex-derivatives","BTCF0:USTF0",1743402631217,0.11242001,82022.0,82021.0,0.25714503]
["bitfinex-derivatives","BTCF0:USTF0",1743402631819,0.23436041,82022.0,82021.0,0.25714503]
["bitfinex-derivatives","BTCF0:USTF0",1743402632018,0.23436041,82022.0,82021.0,0.13520313]
["bitfinex-derivatives","BTCF0:USTF0",1743402632212,0.23436041,82022.0,82021.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743402632213,0.59516041,82022.0,82021.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743402632419,0.1219419,82021.0,82020.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1743402632619,0.1219523,82015.0,82014.0,0.1219516]
["bitfinex-derivatives","BTCF0:USTF0",1743402632819,0.48387231,82015.0,82014.0,0.1231116]
["bitfinex-derivatives","BTCF0:USTF0",1743402633518,0.59357231,82015.0,82014.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743402633720,0.1209523,82014.0,82013.0,0.12213627]
["bitfinex-derivatives","BTCF0:USTF0",1743402634026,0.12207231,82014.0,82013.0,0.12325627]
["bitfinex-derivatives","BTCF0:USTF0",1743402634323,0.22927231,82014.0,82013.0,0.12325627]
["bitfinex-derivatives","BTCF0:USTF0",1743402634920,0.22927231,82014.0,82013.0,0.13522159]
["bitfinex-derivatives","BTCF0:USTF0",1743402635513,0.22927231,82014.0,82013.0,0.13622159]
["bitfinex-derivatives","BTCF0:USTF0",1743402636921,0.22927231,82014.0,82013.0,0.00330297]
["bitfinex-derivatives","BTCF0:USTF0",1743402637223,0.35120345,82014.0,82013.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1743402639619,0.35120345,82014.0,82013.0,0.00330297]
["bitfinex-derivatives","BTCF0:USTF0",1743402640221,0.35120345,82014.0,82013.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1743402640222,0.52529233,82014.0,82013.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1743402640416,0.52529233,82014.0,82013.0,0.00338297]
["bitfinex-derivatives","BTCF0:USTF0",1743402640611,0.52529233,82014.0,82013.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1743402644028,0.41051145,82014.0,82013.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1743402644236,1.13211145,82014.0,82013.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1743402645822,0.1219791,81996.0,81995.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743402646026,0.1219791,81996.0,81995.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1743402646225,0.12317911,81996.0,81995.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1743402646928,0.23347911,81996.0,81995.0,0.3017198]
["bitfinex-derivatives","BTCF0:USTF0",1743402647430,0.23447911,81996.0,81995.0,0.3017198]
["bitfinex-derivatives","BTCF0:USTF0",1743402648429,0.23447911,81996.0,81995.0,0.3128404]
["bitfinex-derivatives","BTCF0:USTF0",1743402648819,0.23547911,81996.0,81995.0,0.3128404]
["bitfinex-derivatives","BTCF0:USTF0",1743402649731,0.23447911,81996.0,81995.0,0.3128404]
["bitfinex-derivatives","BTCF0:USTF0",1743402650532,0.23347911,81996.0,81995.0,0.3128404]
["bitfinex-derivatives","BTCF0:USTF0",1743402650726,0.23447911,81996.0,81995.0,0.3128404]
["bitfinex-derivatives","BTCF0:USTF0",1743402653736,0.23347911,81996.0,81995.0,0.3128404]
["bitfinex-derivatives","BTCF0:USTF0",1743402653933,0.23447911,81996.0,81995.0,0.3128404]
["bitfinex-derivatives","BTCF0:USTF0",1743402654232,0.23447911,81996.0,81995.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1743402654532,0.25714216,81996.0,81995.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743402654733,0.25714216,81996.0,81987.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743402654734,0.121991,81988.0,81987.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743402654935,0.1220044,81979.0,81978.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743402655235,0.49478568,81979.0,81978.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743402655626,0.50427552,81979.0,81978.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743402655824,0.50428102,81979.0,81978.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743402656535,0.4836044,81979.0,81978.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743402656733,0.4836044,81979.0,81978.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743402657138,0.4836044,81979.0,81978.0,0.1810059]
["bitfinex-derivatives","BTCF0:USTF0",1743402657337,0.3616,81979.0,81978.0,0.1810059]
["bitfinex-derivatives","BTCF0:USTF0",1743402657726,0.00018297,81987.0,81986.0,0.121994]
["bitfinex-derivatives","BTCF0:USTF0",1743402657934,0.00122298,81987.0,81986.0,0.123034]
["bitfinex-derivatives","BTCF0:USTF0",1743402658337,0.00122298,81987.0,81986.0,0.177834]
["bitfinex-derivatives","BTCF0:USTF0",1743402659030,0.01043098,81987.0,81986.0,0.179834]
["bitfinex-derivatives","BTCF0:USTF0",1743402659248,0.00122298,81987.0,81986.0,0.179834]
["bitfinex-derivatives","BTCF0:USTF0",1743402660345,0.00122298,81987.0,81986.0,0.180834]
["bitfinex-derivatives","BTCF0:USTF0",1743402661743,0.00122298,81987.0,81986.0,0.234134]
["bitfinex-derivatives","BTCF0:USTF0",1743402662055,0.12321548,81987.0,81986.0,0.234134]
["bitfinex-derivatives","BTCF0:USTF0",1743402662752,0.00122298,81987.0,81986.0,0.234134]
["bitfinex-derivatives","BTCF0:USTF0",1743402663654,0.36202298,81987.0,81986.0,0.234134]
["bitfinex-derivatives","BTCF0:USTF0",1743402665051,0.35929704,81987.0,81986.0,0.234134]
["bitfinex-derivatives","BTCF0:USTF0",1743402665256,0.00140001,81987.0,81986.0,0.234134]
["bitfinex-derivatives","BTCF0:USTF0",1743402665452,0.18100856,81999.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1743402665643,0.18232856,81999.0,81998.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1743402665847,0.18232856,81999.0,81998.0,0.2492561]
["bitfinex-derivatives","BTCF0:USTF0",1743402666252,0.18232856,81999.0,81998.0,0.3594561]
["bitfinex-derivatives","BTCF0:USTF0",1743402666956,0.18432856,81999.0,81998.0,0.3594561]
["bitfinex-derivatives","BTCF0:USTF0",1743402667353,0.00532,81999.0,81998.0,0.3594561]
["bitfinex-derivatives","BTCF0:USTF0",1743402667558,0.00532,81999.0,81998.0,0.2335361]
["bitfinex-derivatives","BTCF0:USTF0",1743402667756,0.00532,81999.0,81998.0,0.3593361]
["bitfinex-derivatives","BTCF0:USTF0",1743402668553,0.00332,81999.0,81998.0,0.3593361]
["bitfinex-derivatives","BTCF0:USTF0",1743402668750,0.00332,81999.0,81998.0,0.3603361]
["bitfinex-derivatives","BTCF0:USTF0",1743402670156,0.00132,81999.0,81998.0,0.3613361]
["bitfinex-derivatives","BTCF0:USTF0",1743402670353,0.00132,81999.0,81998.0,0.3603361]
["bitfinex-derivatives","BTCF0:USTF0",1743402670544,0.00132,81999.0,81998.0,0.3613361]
["bitfinex-derivatives","BTCF0:USTF0",1743402670744,0.00132,81999.0,81998.0,0.3603361]
["bitfinex-derivatives","BTCF0:USTF0",1743402671360,0.1752704,82002.0,82001.0,0.1219716]
["bitfinex-derivatives","BTCF0:USTF0",1743402671554,0.1219746,81999.0,81998.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1743402671762,0.1226546,81999.0,81998.0,0.2344946]
["bitfinex-derivatives","BTCF0:USTF0",1743402671952,0.10848,81999.0,81998.0,0.2358946]
["bitfinex-derivatives","BTCF0:USTF0",1743402672147,0.00068,81999.0,81998.0,0.2335746]
["bitfinex-derivatives","BTCF0:USTF0",1743402673651,0.00168,81999.0,81998.0,0.2335746]
["bitfinex-derivatives","BTCF0:USTF0",1743402674453,0.00068,81999.0,81998.0,0.2335746]
["bitfinex-derivatives","BTCF0:USTF0",1743402674659,0.00068,81999.0,81998.0,0.2345746]
["bitfinex-derivatives","BTCF0:USTF0",1743402680858,0.00068,81999.0,81998.0,0.2335746]
["bitfinex-derivatives","BTCF0:USTF0",1743402681059,0.00068,81999.0,81998.0,0.2365746]
["bitfinex-derivatives","BTCF0:USTF0",1743402682249,0.0547,82003.0,82002.0,0.1219702]
["bitfinex-derivatives","BTCF0:USTF0",1743402682558,0.11090001,82003.0,82002.0,0.2490102]
["bitfinex-derivatives","BTCF0:USTF0",1743402683661,0.00140001,82003.0,82002.0,0.2490102]
["bitfinex-derivatives","BTCF0:USTF0",1743402683859,0.1084,82012.0,82006.0,0.1219642]
["bitfinex-derivatives","BTCF0:USTF0",1743402684162,0.1084,82012.0,82006.0,0.1232842]
["bitfinex-derivatives","BTCF0:USTF0",1743402684961,0.13622,82012.0,82006.0,0.1232842]
["bitfinex-derivatives","BTCF0:USTF0",1743402685260,0.00250297,82007.0,82006.0,0.1232842]
["bitfinex-derivatives","BTCF0:USTF0",1743402685863,0.00250297,82007.0,82006.0,0.13469205]
["bitfinex-derivatives","BTCF0:USTF0",1743402686058,0.02782,82012.0,82011.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1743402686371,0.02782,82012.0,82011.0,0.2493568]
["bitfinex-derivatives","BTCF0:USTF0",1743402687366,0.03182,82012.0,82011.0,0.2493568]
["bitfinex-derivatives","BTCF0:USTF0",1743402688458,0.004,82012.0,82011.0,0.2493568]
["bitfinex-derivatives","BTCF0:USTF0",1743402688861,0.04877,82016.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1743402689161,0.17534742,82017.0,82016.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1743402689356,0.17534742,82017.0,82016.0,0.1236693]
["bitfinex-derivatives","BTCF0:USTF0",1743402690166,0.14486742,82017.0,82016.0,0.1236693]
["bitfinex-derivatives","BTCF0:USTF0",1743402691067,0.14486742,82017.0,82016.0,0.1326693]
["bitfinex-derivatives","BTCF0:USTF0",1743402691765,0.14486742,82017.0,82016.0,0.1296693]
["bitfinex-derivatives","BTCF0:USTF0",1743402692266,0.1636,82019.0,82016.0,0.1296693]
["bitfinex-derivatives","BTCF0:USTF0",1743402692267,0.1636,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743402692468,0.1636,82019.0,82018.0,0.1237464]
["bitfinex-derivatives","BTCF0:USTF0",1743402692670,0.1636,82019.0,82018.0,0.2496664]
["bitfinex-derivatives","BTCF0:USTF0",1743402693066,0.1636,82019.0,82018.0,0.2495864]
["bitfinex-derivatives","BTCF0:USTF0",1743402694265,0.1636,82019.0,82018.0,0.2515864]
["bitfinex-derivatives","BTCF0:USTF0",1743402694465,0.1636,82019.0,82018.0,0.2535864]
["bitfinex-derivatives","BTCF0:USTF0",1743402695066,0.1636,82019.0,82018.0,0.3114864]
["bitfinex-derivatives","BTCF0:USTF0",1743402695666,0.1108,82019.0,82018.0,0.3114864]
["bitfinex-derivatives","BTCF0:USTF0",1743402696965,0.1108,82019.0,82018.0,0.1856464]
["bitfinex-derivatives","BTCF0:USTF0",1743402697671,0.2327449,82019.0,82018.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1743402697871,0.5935449,82019.0,82018.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1743402698274,0.5935449,82019.0,82018.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1743402698473,0.5935449,82019.0,82018.0,0.2514264]
["bitfinex-derivatives","BTCF0:USTF0",1743402698675,0.5935449,82019.0,82018.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743402698973,0.5935449,82019.0,82018.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1743402699172,0.5935449,82019.0,82018.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1743402700680,0.5935449,82019.0,82018.0,0.2529864]
["bitfinex-derivatives","BTCF0:USTF0",1743402701775,0.5935449,82019.0,82018.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1743402703278,0.5935449,82019.0,82018.0,0.1276664]
["bitfinex-derivatives","BTCF0:USTF0",1743402709181,0.3608,82019.0,82018.0,0.2371664]
["bitfinex-derivatives","BTCF0:USTF0",1743402710276,0.4747,82019.0,82018.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1743402710479,0.5966449,82019.0,82018.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1743402710677,0.5281,82019.0,82018.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1743402712673,0.1673,82019.0,82018.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1743402714582,0.2892449,82019.0,82018.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1743402714984,0.1673,82019.0,82018.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1743402715590,0.5281,82019.0,82018.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1743402715985,0.5281,82019.0,82018.0,0.3620864]
["bitfinex-derivatives","BTCF0:USTF0",1743402716791,0.5281,82019.0,82018.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1743402717689,0.6500449,82019.0,82018.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1743402718189,0.6500449,82019.0,82018.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1743402718190,0.5966449,82019.0,82018.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1743402719381,0.4747,82019.0,82018.0,0.3627664]
["bitfinex-derivatives","BTCF0:USTF0",1743402719584,0.1139,82019.0,82018.0,0.3627664]
["bitfinex-derivatives","BTCF0:USTF0",1743402719786,0.0568,82019.0,82018.0,0.3627664]
["bitfinex-derivatives","BTCF0:USTF0",1743402720790,0.36098297,82020.0,82019.0,0.1219449]
["bitfinex-derivatives","BTCF0:USTF0",1743402720988,0.00018297,82020.0,82019.0,0.2301649]
["bitfinex-derivatives","BTCF0:USTF0",1743402721898,0.36098297,82020.0,82019.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1743402722086,0.46818297,82020.0,82019.0,0.3538449]
["bitfinex-derivatives","BTCF0:USTF0",1743402722281,0.46818297,82020.0,82019.0,0.3575649]
["bitfinex-derivatives","BTCF0:USTF0",1743402722692,0.46818297,82020.0,82019.0,0.3595649]
["bitfinex-derivatives","BTCF0:USTF0",1743402722902,0.10738297,82020.0,82019.0,0.3595649]
["bitfinex-derivatives","BTCF0:USTF0",1743402723504,0.00018297,82020.0,82019.0,0.3595649]
["bitfinex-derivatives","BTCF0:USTF0",1743402728011,0.00018297,82020.0,82019.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1743402728211,0.11288297,82020.0,82019.0,0.3623249]
["bitfinex-derivatives","BTCF0:USTF0",1743402731809,0.11288297,82020.0,82019.0,0.3622449]
["bitfinex-derivatives","BTCF0:USTF0",1743402732410,0.11288297,82020.0,82019.0,0.2557449]
["bitfinex-derivatives","BTCF0:USTF0",1743402732811,0.23482637,82020.0,82019.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743402733008,0.23482637,82020.0,82019.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1743402733314,0.23482637,82020.0,82019.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1743402733909,0.23482637,82020.0,82019.0,0.2556249]
["bitfinex-derivatives","BTCF0:USTF0",1743402734107,0.23482637,82020.0,82019.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1743402734307,0.23482637,82020.0,82019.0,0.2556249]
["bitfinex-derivatives","BTCF0:USTF0",1743402734710,0.11288297,82020.0,82019.0,0.2556249]
["bitfinex-derivatives","BTCF0:USTF0",1743402734911,0.11288297,82020.0,82019.0,0.3656249]
["bitfinex-derivatives","BTCF0:USTF0",1743402735603,0.23482637,82020.0,82019.0,0.3656249]
["bitfinex-derivatives","BTCF0:USTF0",1743402736614,0.11288297,82020.0,82019.0,0.3656249]
["bitfinex-derivatives","BTCF0:USTF0",1743402738417,0.11288297,82020.0,82019.0,0.24368]
["bitfinex-derivatives","BTCF0:USTF0",1743402739217,0.29389153,82020.0,82019.0,0.24368]
["bitfinex-derivatives","BTCF0:USTF0",1743402740708,0.65469153,82020.0,82019.0,0.24368]
["bitfinex-derivatives","BTCF0:USTF0",1743402742418,0.47368297,82020.0,82019.0,0.24368]
["bitfinex-derivatives","BTCF0:USTF0",1743402743018,0.47368297,82020.0,82019.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1743402743215,0.36098297,82020.0,82019.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1743402745009,0.00018297,82020.0,82019.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1743402746413,0.00018297,82020.0,82019.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1743402753114,0.19236,82021.0,82019.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1743402753316,0.16064001,82021.0,82020.0,0.1219434]
["bitfinex-derivatives","BTCF0:USTF0",1743402753623,0.11312,82021.0,82020.0,0.1237834]
["bitfinex-derivatives","BTCF0:USTF0",1743402753823,0.10443,82021.0,82020.0,0.2344834]
["bitfinex-derivatives","BTCF0:USTF0",1743402754015,0.08534,82021.0,82020.0,0.2344834]
["bitfinex-derivatives","BTCF0:USTF0",1743402754217,0.07554,82021.0,82020.0,0.2344834]
["bitfinex-derivatives","BTCF0:USTF0",1743402754415,0.00018297,82029.0,82028.0,0.1219315]
["bitfinex-derivatives","BTCF0:USTF0",1743402754615,0.00018297,82029.0,82028.0,0.2508115]
["bitfinex-derivatives","BTCF0:USTF0",1743402754820,0.00018297,82029.0,82028.0,0.4176115]
["bitfinex-derivatives","BTCF0:USTF0",1743402755612,0.00118297,82029.0,82028.0,0.4176115]
["bitfinex-derivatives","BTCF0:USTF0",1743402756224,0.00118297,82029.0,82028.0,0.2904515]
["bitfinex-derivatives","BTCF0:USTF0",1743402756523,0.00118297,82029.0,82028.0,0.3614715]
["bitfinex-derivatives","BTCF0:USTF0",1743402762520,0.00118297,82029.0,82028.0,0.3624715]
["bitfinex-derivatives","BTCF0:USTF0",1743402763219,0.00018297,82029.0,82028.0,0.3634715]
["bitfinex-derivatives","BTCF0:USTF0",1743402764331,0.00018297,82029.0,82028.0,0.3633115]
["bitfinex-derivatives","BTCF0:USTF0",1743402766720,0.00018297,82029.0,82028.0,0.1256515]
["bitfinex-derivatives","BTCF0:USTF0",1743402766721,0.12211297,82029.0,82028.0,0.1256515]
["bitfinex-derivatives","BTCF0:USTF0",1743402766921,0.12211297,82029.0,82028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743402767223,0.12211297,82029.0,82006.0,0.01140785]
["bitfinex-derivatives","BTCF0:USTF0",1743402767224,0.1219404,82022.0,82017.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743402767418,0.4827404,82022.0,82021.0,0.96768]
["bitfinex-derivatives","BTCF0:USTF0",1743402767624,0.5926404,82022.0,82021.0,0.96768]
["bitfinex-derivatives","BTCF0:USTF0",1743402768230,0.5926404,82022.0,82021.0,1.0896219]
["bitfinex-derivatives","BTCF0:USTF0",1743402768821,0.6045603,82022.0,82021.0,1.0896219]
["bitfinex-derivatives","BTCF0:USTF0",1743402769924,0.6045603,82022.0,82021.0,1.0906219]
["bitfinex-derivatives","BTCF0:USTF0",1743402770121,0.4707,82022.0,82021.0,1.0916219]
["bitfinex-derivatives","BTCF0:USTF0",1743402770326,0.5926404,82022.0,82021.0,1.0916219]
["bitfinex-derivatives","BTCF0:USTF0",1743402772230,0.77405569,82022.0,82021.0,1.0916219]
["bitfinex-derivatives","BTCF0:USTF0",1743402775522,0.5926404,82022.0,82021.0,1.0916219]
["bitfinex-derivatives","BTCF0:USTF0",1743402775934,0.5926404,82022.0,82021.0,0.96968]
["bitfinex-derivatives","BTCF0:USTF0",1743402778624,0.5926404,82022.0,82021.0,1.0916219]
["bitfinex-derivatives","BTCF0:USTF0",1743402780039,0.5926404,82022.0,82021.0,0.96968]
["bitfinex-derivatives","BTCF0:USTF0",1743402780836,0.4707,82022.0,82021.0,1.0916219]
["bitfinex-derivatives","BTCF0:USTF0",1743402781025,0.4707,82022.0,82021.0,1.2041219]
["bitfinex-derivatives","BTCF0:USTF0",1743402781337,0.18141529,82025.0,82024.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1743402781526,0.18141529,82025.0,82024.0,0.1236574]
["bitfinex-derivatives","BTCF0:USTF0",1743402781731,0.18141529,82025.0,82024.0,0.2361574]
["bitfinex-derivatives","BTCF0:USTF0",1743402782134,0.30335129,82025.0,82024.0,0.2361574]
["bitfinex-derivatives","BTCF0:USTF0",1743402782535,0.30335129,82025.0,82024.0,0.2371574]
["bitfinex-derivatives","BTCF0:USTF0",1743402784249,0.121936,82025.0,82024.0,0.2371574]
["bitfinex-derivatives","BTCF0:USTF0",1743402786440,0.0547,82026.0,82025.0,0.121936]
["bitfinex-derivatives","BTCF0:USTF0",1743402786644,0.0547,82026.0,82025.0,0.178536]
["bitfinex-derivatives","BTCF0:USTF0",1743402786841,0.0547,82026.0,82025.0,0.234036]
["bitfinex-derivatives","BTCF0:USTF0",1743402789451,0.3608,82027.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1743402789746,0.3608,82027.0,82026.0,0.2353945]
["bitfinex-derivatives","BTCF0:USTF0",1743402790342,0.00018297,82029.0,82028.0,0.1219315]
["bitfinex-derivatives","BTCF0:USTF0",1743402790544,0.01129,82030.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1743402790743,0.14508587,82031.0,82030.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1743402790941,0.14508587,82031.0,82030.0,0.1236485]
["bitfinex-derivatives","BTCF0:USTF0",1743402791145,0.14508587,82031.0,82030.0,0.2353485]
["bitfinex-derivatives","BTCF0:USTF0",1743402791948,0.14508587,82031.0,82030.0,0.2363485]
["bitfinex-derivatives","BTCF0:USTF0",1743402793650,0.14508587,82031.0,82030.0,0.2373485]
["bitfinex-derivatives","BTCF0:USTF0",1743402794159,0.2348119,82035.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743402794450,0.3034819,82035.0,82034.0,0.1236826]
["bitfinex-derivatives","BTCF0:USTF0",1743402794651,0.2547319,82035.0,82034.0,0.2351826]
["bitfinex-derivatives","BTCF0:USTF0",1743402794949,0.2547319,82035.0,82034.0,0.3618626]
["bitfinex-derivatives","BTCF0:USTF0",1743402795143,0.13281,82035.0,82034.0,0.3618626]
["bitfinex-derivatives","BTCF0:USTF0",1743402796148,0.12247,82035.0,82034.0,0.3618626]
["bitfinex-derivatives","BTCF0:USTF0",1743402796346,0.2443911,82035.0,82034.0,0.2351826]
["bitfinex-derivatives","BTCF0:USTF0",1743402796537,0.2443911,82035.0,82034.0,0.3618226]
["bitfinex-derivatives","BTCF0:USTF0",1743402796742,0.2331211,82035.0,82034.0,0.3618226]
["bitfinex-derivatives","BTCF0:USTF0",1743402796946,0.2341211,82035.0,82034.0,0.3618226]
["bitfinex-derivatives","BTCF0:USTF0",1743402797146,0.2351211,82035.0,82034.0,0.3618226]
["bitfinex-derivatives","BTCF0:USTF0",1743402797747,0.2341211,82035.0,82034.0,0.3618226]
["bitfinex-derivatives","BTCF0:USTF0",1743402797948,0.2351211,82035.0,82034.0,0.3618226]
["bitfinex-derivatives","BTCF0:USTF0",1743402798440,0.2351211,82035.0,82034.0,0.37319697]
["bitfinex-derivatives","BTCF0:USTF0",1743402800654,0.2341211,82035.0,82034.0,0.37319697]
["bitfinex-derivatives","BTCF0:USTF0",1743402800851,0.2351211,82035.0,82034.0,0.37319697]
["bitfinex-derivatives","BTCF0:USTF0",1743402802258,0.2351211,82035.0,82034.0,0.37259697]
["bitfinex-derivatives","BTCF0:USTF0",1743402804955,0.1132,82035.0,82034.0,0.37259697]
["bitfinex-derivatives","BTCF0:USTF0",1743402805349,0.00118297,82035.0,82034.0,0.37259697]
["bitfinex-derivatives","BTCF0:USTF0",1743402810253,0.00118297,82035.0,82034.0,0.37235697]
["bitfinex-derivatives","BTCF0:USTF0",1743402810461,0.12310407,82035.0,82034.0,0.37235697]
["bitfinex-derivatives","BTCF0:USTF0",1743402810655,0.00118297,82035.0,82034.0,0.37235697]
["bitfinex-derivatives","BTCF0:USTF0",1743402810957,0.00118297,82035.0,82034.0,0.24655697]
["bitfinex-derivatives","BTCF0:USTF0",1743402811159,0.00118297,82035.0,82034.0,0.31657697]
["bitfinex-derivatives","BTCF0:USTF0",1743402811362,0.11318297,82035.0,82034.0,0.31657697]
["bitfinex-derivatives","BTCF0:USTF0",1743402811560,0.113,82035.0,82034.0,0.31757697]
["bitfinex-derivatives","BTCF0:USTF0",1743402811751,0.112,82035.0,82034.0,0.37067697]
["bitfinex-derivatives","BTCF0:USTF0",1743402812254,0.0536,82035.0,82034.0,0.37067697]
["bitfinex-derivatives","BTCF0:USTF0",1743402812559,0.3608,82037.0,82036.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1743402812754,0.3608,82037.0,82036.0,0.1236796]
["bitfinex-derivatives","BTCF0:USTF0",1743402812955,0.3608,82037.0,82036.0,0.3616196]
["bitfinex-derivatives","BTCF0:USTF0",1743402813561,0.4153,82037.0,82036.0,0.3616196]
["bitfinex-derivatives","BTCF0:USTF0",1743402813860,0.4737,82037.0,82036.0,0.3616196]
["bitfinex-derivatives","BTCF0:USTF0",1743402815454,0.4737,82037.0,82036.0,0.3626196]
["bitfinex-derivatives","BTCF0:USTF0",1743402816261,0.1129,82037.0,82036.0,0.3626196]
["bitfinex-derivatives","BTCF0:USTF0",1743402817362,0.1129,82037.0,82036.0,0.3636196]
["bitfinex-derivatives","BTCF0:USTF0",1743402818563,0.1129,82037.0,82036.0,0.3626196]
["bitfinex-derivatives","BTCF0:USTF0",1743402822265,0.1129,82037.0,82036.0,0.3636196]
["bitfinex-derivatives","BTCF0:USTF0",1743402822960,0.1129,82037.0,82036.0,0.3616196]
["bitfinex-derivatives","BTCF0:USTF0",1743402823157,0.1129,82037.0,82036.0,0.3626196]
["bitfinex-derivatives","BTCF0:USTF0",1743402824969,0.1129,82037.0,82036.0,0.3636196]
["bitfinex-derivatives","BTCF0:USTF0",1743402825267,0.1129,82037.0,82036.0,0.3626196]
["bitfinex-derivatives","BTCF0:USTF0",1743402825962,0.04875,82038.0,82037.0,0.1219181]
["bitfinex-derivatives","BTCF0:USTF0",1743402826161,0.04875,82038.0,82037.0,0.2348181]
["bitfinex-derivatives","BTCF0:USTF0",1743402827164,0.04875,82038.0,82037.0,0.2358181]
["bitfinex-derivatives","BTCF0:USTF0",1743402828761,0.04875,82038.0,82037.0,0.2388181]
["bitfinex-derivatives","BTCF0:USTF0",1743402829164,0.04875,82038.0,82037.0,0.2408181]
["bitfinex-derivatives","BTCF0:USTF0",1743402829873,0.04875,82038.0,82037.0,0.2378181]
["bitfinex-derivatives","BTCF0:USTF0",1743402830063,0.04875,82038.0,82037.0,0.2418181]
["bitfinex-derivatives","BTCF0:USTF0",1743402833868,0.16085,82038.0,82037.0,0.2418181]
["bitfinex-derivatives","BTCF0:USTF0",1743402836869,0.1121,82038.0,82037.0,0.2418181]
["bitfinex-derivatives","BTCF0:USTF0",1743402840577,0.1121,82038.0,82037.0,0.1854181]
["bitfinex-derivatives","BTCF0:USTF0",1743402840578,0.4729,82038.0,82037.0,0.1854181]
["bitfinex-derivatives","BTCF0:USTF0",1743402840770,0.5263,82038.0,82037.0,0.3091781]
["bitfinex-derivatives","BTCF0:USTF0",1743402840971,0.5263,82038.0,82037.0,0.3061781]
["bitfinex-derivatives","BTCF0:USTF0",1743402841280,0.1655,82038.0,82037.0,0.3091781]
["bitfinex-derivatives","BTCF0:USTF0",1743402841681,0.1121,82038.0,82037.0,0.3580781]
["bitfinex-derivatives","BTCF0:USTF0",1743402841976,0.1121,82038.0,82037.0,0.3570781]
["bitfinex-derivatives","BTCF0:USTF0",1743402841977,0.0569,82038.0,82037.0,0.3570781]
["bitfinex-derivatives","BTCF0:USTF0",1743402842170,0.15339286,82039.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1743402842369,0.15339286,82039.0,82038.0,0.1767366]
["bitfinex-derivatives","BTCF0:USTF0",1743402842680,0.14306286,82039.0,82038.0,0.2276366]
["bitfinex-derivatives","BTCF0:USTF0",1743402843977,0.06018286,82039.0,82038.0,0.2276366]
["bitfinex-derivatives","BTCF0:USTF0",1743402844973,0.06018286,82039.0,82038.0,0.2296366]
["bitfinex-derivatives","BTCF0:USTF0",1743402845369,0.06018286,82039.0,82038.0,0.2306366]
["bitfinex-derivatives","BTCF0:USTF0",1743402848888,0.06018286,82039.0,82038.0,0.52181033]
["bitfinex-derivatives","BTCF0:USTF0",1743402849283,0.03392286,82039.0,82038.0,0.52181033]
["bitfinex-derivatives","BTCF0:USTF0",1743402849584,0.09313,82040.0,82039.0,0.1219151]
["bitfinex-derivatives","BTCF0:USTF0",1743402849785,0.09313,82040.0,82039.0,0.2309151]
["bitfinex-derivatives","BTCF0:USTF0",1743402850483,0.03216064,82040.0,82039.0,0.2309151]
["bitfinex-derivatives","BTCF0:USTF0",1743402850687,0.0513,82046.0,82045.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1743402850882,0.0513,82046.0,82045.0,0.1236662]
["bitfinex-derivatives","BTCF0:USTF0",1743402851082,0.0513,82046.0,82045.0,0.2303662]
["bitfinex-derivatives","BTCF0:USTF0",1743402852386,0.0513,82046.0,82045.0,0.2471862]
["bitfinex-derivatives","BTCF0:USTF0",1743402852592,0.1732047,82046.0,82045.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1743402852776,0.0513,82046.0,82045.0,0.2472262]
["bitfinex-derivatives","BTCF0:USTF0",1743402853082,0.0513,82046.0,82045.0,0.2473462]
["bitfinex-derivatives","BTCF0:USTF0",1743402853083,0.2244047,82046.0,82045.0,0.2473462]
["bitfinex-derivatives","BTCF0:USTF0",1743402854384,0.1025,82046.0,82045.0,0.2473462]
["bitfinex-derivatives","BTCF0:USTF0",1743402855683,0.1035,82046.0,82045.0,0.2473462]
["bitfinex-derivatives","BTCF0:USTF0",1743402858491,0.1025,82046.0,82045.0,0.2473462]
["bitfinex-derivatives","BTCF0:USTF0",1743402859193,0.1025,82046.0,82045.0,0.3010462]
["bitfinex-derivatives","BTCF0:USTF0",1743402859490,0.1035,82046.0,82045.0,0.36712457]
["bitfinex-derivatives","BTCF0:USTF0",1743402861193,0.1025,82046.0,82045.0,0.36712457]
["bitfinex-derivatives","BTCF0:USTF0",1743402861396,0.1025,82046.0,82045.0,0.36812457]
["bitfinex-derivatives","BTCF0:USTF0",1743402861884,0.1025,82046.0,82045.0,0.36912457]
["bitfinex-derivatives","BTCF0:USTF0",1743402863096,0.00018286,82048.0,82047.0,0.1219033]
["bitfinex-derivatives","BTCF0:USTF0",1743402863482,0.00018286,82048.0,82047.0,0.2323033]
["bitfinex-derivatives","BTCF0:USTF0",1743402863687,0.00018286,82048.0,82047.0,0.2340233]
["bitfinex-derivatives","BTCF0:USTF0",1743402864094,0.00018286,82048.0,82047.0,0.2323033]
["bitfinex-derivatives","BTCF0:USTF0",1743402866083,0.03212,82054.0,82047.0,0.2323033]
["bitfinex-derivatives","BTCF0:USTF0",1743402866084,0.03212,82054.0,82053.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1743402866400,0.18141529,82055.0,82054.0,0.1218929]
["bitfinex-derivatives","BTCF0:USTF0",1743402866595,0.18141529,82055.0,82054.0,0.1738929]
["bitfinex-derivatives","BTCF0:USTF0",1743402866797,0.18141529,82055.0,82054.0,0.2776929]
["bitfinex-derivatives","BTCF0:USTF0",1743402867792,0.109,82060.0,82059.0,0.1218854]
["bitfinex-derivatives","BTCF0:USTF0",1743402867995,0.04874,82061.0,82060.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1743402868291,0.04874,82061.0,82060.0,0.5360839]
["bitfinex-derivatives","BTCF0:USTF0",1743402868492,0.04874,82061.0,82060.0,0.5876839]
["bitfinex-derivatives","BTCF0:USTF0",1743402868697,0.04874,82061.0,82060.0,0.5894039]
["bitfinex-derivatives","BTCF0:USTF0",1743402868896,0.15544,82061.0,82060.0,0.5894039]
["bitfinex-derivatives","BTCF0:USTF0",1743402869393,0.15544,82061.0,82060.0,0.6078039]
["bitfinex-derivatives","BTCF0:USTF0",1743402869997,0.15544,82061.0,82060.0,0.6077639]
["bitfinex-derivatives","BTCF0:USTF0",1743402870194,0.5903825,82061.0,82060.0,0.2469639]
["bitfinex-derivatives","BTCF0:USTF0",1743402870493,0.4685,82061.0,82060.0,0.2469639]
["bitfinex-derivatives","BTCF0:USTF0",1743402872896,0.5903825,82061.0,82060.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743402873105,0.5903825,82061.0,82060.0,0.2453639]
["bitfinex-derivatives","BTCF0:USTF0",1743402873302,0.4685,82061.0,82060.0,0.2470839]
["bitfinex-derivatives","BTCF0:USTF0",1743402873698,0.5903825,82061.0,82060.0,0.2470839]
["bitfinex-derivatives","BTCF0:USTF0",1743402873900,0.5903825,82061.0,82060.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743402874108,0.1218839,82060.0,82059.0,0.2452854]
["bitfinex-derivatives","BTCF0:USTF0",1743402874308,0.1218839,82060.0,82059.0,0.2470054]
["bitfinex-derivatives","BTCF0:USTF0",1743402874511,0.2279839,82060.0,82059.0,0.2470054]
["bitfinex-derivatives","BTCF0:USTF0",1743402875109,0.2279839,82060.0,82059.0,0.1236054]
["bitfinex-derivatives","BTCF0:USTF0",1743402875409,0.2279839,82060.0,82059.0,0.2468854]
["bitfinex-derivatives","BTCF0:USTF0",1743402876303,0.2289839,82060.0,82059.0,0.2468854]
["bitfinex-derivatives","BTCF0:USTF0",1743402876909,0.37437347,82060.0,82059.0,0.2468854]
["bitfinex-derivatives","BTCF0:USTF0",1743402877502,0.37437347,82060.0,82046.0,0.06113466]
["bitfinex-derivatives","BTCF0:USTF0",1743402877503,0.1219033,82047.0,82046.0,0.06113466]
["bitfinex-derivatives","BTCF0:USTF0",1743402877708,0.4827033,82047.0,82046.0,0.30751546]
["bitfinex-derivatives","BTCF0:USTF0",1743402878005,0.36204001,82047.0,82046.0,0.30751546]
["bitfinex-derivatives","BTCF0:USTF0",1743402878708,0.46954001,82047.0,82046.0,0.30751546]
["bitfinex-derivatives","BTCF0:USTF0",1743402879501,0.46954001,82047.0,82046.0,0.41491546]
["bitfinex-derivatives","BTCF0:USTF0",1743402880011,0.46954001,82047.0,82046.0,0.41591546]
["bitfinex-derivatives","BTCF0:USTF0",1743402880908,0.59144331,82047.0,82046.0,0.41491546]
["bitfinex-derivatives","BTCF0:USTF0",1743402881104,0.59144331,82047.0,82046.0,0.41391546]
["bitfinex-derivatives","BTCF0:USTF0",1743402881311,0.46954001,82047.0,82046.0,0.41391546]
["bitfinex-derivatives","BTCF0:USTF0",1743402883112,0.47054001,82047.0,82046.0,0.41391546]
["bitfinex-derivatives","BTCF0:USTF0",1743402883912,0.46954001,82047.0,82046.0,0.41391546]
["bitfinex-derivatives","BTCF0:USTF0",1743402885414,0.36204001,82047.0,82046.0,0.41391546]
["bitfinex-derivatives","BTCF0:USTF0",1743402885604,0.3608,82047.0,82046.0,0.41391546]
["bitfinex-derivatives","BTCF0:USTF0",1743402885909,0.36200001,82047.0,82046.0,0.41391546]
["bitfinex-derivatives","BTCF0:USTF0",1743402886115,0.00120001,82047.0,82046.0,0.41391546]
["bitfinex-derivatives","BTCF0:USTF0",1743402886311,0.1044,82052.0,82051.0,0.1218973]
["bitfinex-derivatives","BTCF0:USTF0",1743402886507,0.10564001,82052.0,82051.0,0.1231373]
["bitfinex-derivatives","BTCF0:USTF0",1743402886705,0.10564001,82052.0,82051.0,0.2281373]
["bitfinex-derivatives","BTCF0:USTF0",1743402888114,0.10664001,82052.0,82051.0,0.2281373]
["bitfinex-derivatives","BTCF0:USTF0",1743402889504,0.10564001,82052.0,82051.0,0.2281373]
["bitfinex-derivatives","BTCF0:USTF0",1743402889909,0.22753581,82052.0,82051.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743402890219,0.22753651,82052.0,82051.0,0.1218973]
["bitfinex-derivatives","BTCF0:USTF0",1743402890419,0.22753651,82052.0,82051.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743402890808,0.22753651,82052.0,82051.0,0.1231773]
["bitfinex-derivatives","BTCF0:USTF0",1743402892715,0.22853651,82052.0,82051.0,0.1231773]
["bitfinex-derivatives","BTCF0:USTF0",1743402893220,0.37392608,82052.0,82051.0,0.1231773]
["bitfinex-derivatives","BTCF0:USTF0",1743402894124,0.37292608,82052.0,82051.0,0.1231773]
["bitfinex-derivatives","BTCF0:USTF0",1743402894420,0.37392608,82052.0,82051.0,0.1231773]
["bitfinex-derivatives","BTCF0:USTF0",1743402896022,0.22853651,82052.0,82051.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743402896217,0.1219033,82047.0,82046.0,0.24540756]
["bitfinex-derivatives","BTCF0:USTF0",1743402896520,0.4840233,82047.0,82046.0,0.24660756]
["bitfinex-derivatives","BTCF0:USTF0",1743402896723,0.6458233,82047.0,82046.0,0.24660756]
["bitfinex-derivatives","BTCF0:USTF0",1743402897122,0.6458233,82047.0,82046.0,0.30000756]
["bitfinex-derivatives","BTCF0:USTF0",1743402897423,0.6458233,82047.0,82046.0,0.23048756]
["bitfinex-derivatives","BTCF0:USTF0",1743402897624,0.6468233,82047.0,82046.0,0.35380756]
["bitfinex-derivatives","BTCF0:USTF0",1743402898222,0.6458233,82047.0,82046.0,0.35380756]
["bitfinex-derivatives","BTCF0:USTF0",1743402898422,0.6468233,82047.0,82046.0,0.35380756]
["bitfinex-derivatives","BTCF0:USTF0",1743402900130,0.6468233,82047.0,82046.0,0.40800756]
["bitfinex-derivatives","BTCF0:USTF0",1743402900522,0.52492,82047.0,82046.0,0.40800756]
["bitfinex-derivatives","BTCF0:USTF0",1743402900820,0.46922,82047.0,82046.0,0.40800756]
["bitfinex-derivatives","BTCF0:USTF0",1743402901020,0.47022,82047.0,82046.0,0.40800756]
["bitfinex-derivatives","BTCF0:USTF0",1743402901422,0.5921233,82047.0,82046.0,0.40800756]
["bitfinex-derivatives","BTCF0:USTF0",1743402902328,0.47022,82047.0,82046.0,0.40800756]
["bitfinex-derivatives","BTCF0:USTF0",1743402903018,0.46922,82047.0,82046.0,0.40800756]
["bitfinex-derivatives","BTCF0:USTF0",1743402903215,0.47022,82047.0,82046.0,0.40800756]
["bitfinex-derivatives","BTCF0:USTF0",1743402903419,0.5921233,82047.0,82046.0,0.40800756]
["bitfinex-derivatives","BTCF0:USTF0",1743402903724,0.47022,82047.0,82046.0,0.40800756]
["bitfinex-derivatives","BTCF0:USTF0",1743402906232,0.46922,82047.0,82046.0,0.40800756]
["bitfinex-derivatives","BTCF0:USTF0",1743402906435,0.47022,82047.0,82046.0,0.40800756]
["bitfinex-derivatives","BTCF0:USTF0",1743402909334,0.46922,82047.0,82046.0,0.40800756]
["bitfinex-derivatives","BTCF0:USTF0",1743402909541,0.0006,82047.0,82046.0,0.40800756]
["bitfinex-derivatives","BTCF0:USTF0",1743402910538,0.18141529,82049.0,82048.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1743402910841,0.18141529,82049.0,82048.0,0.4843018]
["bitfinex-derivatives","BTCF0:USTF0",1743402911040,0.18141529,82049.0,82048.0,0.5923018]
["bitfinex-derivatives","BTCF0:USTF0",1743402913842,0.14572522,82058.0,82053.0,0.0609471]
["bitfinex-derivatives","BTCF0:USTF0",1743402914144,0.1706299,82056.0,82055.0,0.1218914]
["bitfinex-derivatives","BTCF0:USTF0",1743402914338,0.04874,82056.0,82055.0,0.2467714]
["bitfinex-derivatives","BTCF0:USTF0",1743402914527,0.0536,82057.0,82056.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1743402914732,0.0536,82057.0,82056.0,0.2280899]
["bitfinex-derivatives","BTCF0:USTF0",1743402915128,0.14572522,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1743402915335,0.14572522,82058.0,82057.0,0.2281284]
["bitfinex-derivatives","BTCF0:USTF0",1743402918038,0.04874,82060.0,82059.0,0.1218854]
["bitfinex-derivatives","BTCF0:USTF0",1743402918235,0.04874,82060.0,82059.0,0.1234854]
["bitfinex-derivatives","BTCF0:USTF0",1743402918435,0.04874,82060.0,82059.0,0.2293854]
["bitfinex-derivatives","BTCF0:USTF0",1743402919946,0.14584597,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1743402920246,0.14584597,82063.0,82062.0,0.123481]
["bitfinex-derivatives","BTCF0:USTF0",1743402920449,0.14584597,82063.0,82062.0,0.228781]
["bitfinex-derivatives","BTCF0:USTF0",1743402921241,0.00012075,82063.0,82062.0,0.228781]
["bitfinex-derivatives","BTCF0:USTF0",1743402921645,0.05592075,82063.0,82062.0,0.228781]
["bitfinex-derivatives","BTCF0:USTF0",1743402923553,0.41672075,82063.0,82062.0,0.228781]
["bitfinex-derivatives","BTCF0:USTF0",1743402925058,0.41672075,82063.0,82062.0,0.123481]
["bitfinex-derivatives","BTCF0:USTF0",1743402925260,0.53860025,82063.0,82062.0,0.123481]
["bitfinex-derivatives","BTCF0:USTF0",1743402925457,0.53860025,82063.0,82062.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743402926058,0.1218988,82050.0,82049.0,0.1218995]
["bitfinex-derivatives","BTCF0:USTF0",1743402926261,0.36192001,82050.0,82049.0,0.2462995]
["bitfinex-derivatives","BTCF0:USTF0",1743402926454,0.36192001,82050.0,82049.0,0.1230195]
["bitfinex-derivatives","BTCF0:USTF0",1743402926966,0.41632001,82050.0,82049.0,0.1230195]
["bitfinex-derivatives","BTCF0:USTF0",1743402927953,0.05552001,82050.0,82049.0,0.1230195]
["bitfinex-derivatives","BTCF0:USTF0",1743402929063,0.05552001,82050.0,82049.0,0.1761195]
["bitfinex-derivatives","BTCF0:USTF0",1743402929266,0.0544,82050.0,82049.0,0.2860195]
["bitfinex-derivatives","BTCF0:USTF0",1743402929459,0.05552001,82050.0,82049.0,0.2860195]
["bitfinex-derivatives","BTCF0:USTF0",1743402929654,0.0544,82050.0,82049.0,0.2860195]
["bitfinex-derivatives","BTCF0:USTF0",1743402929866,0.05552001,82050.0,82049.0,0.2860195]
["bitfinex-derivatives","BTCF0:USTF0",1743402934862,0.17741881,82050.0,82049.0,0.1704694]
["bitfinex-derivatives","BTCF0:USTF0",1743402935072,0.17741881,82050.0,82049.0,0.0620694]
["bitfinex-derivatives","BTCF0:USTF0",1743402935365,0.05552001,82050.0,82049.0,0.0609494]
["bitfinex-derivatives","BTCF0:USTF0",1743402935566,0.10872001,82050.0,82049.0,0.0620694]
["bitfinex-derivatives","BTCF0:USTF0",1743402936063,0.10872001,82050.0,82049.0,0.1853494]
["bitfinex-derivatives","BTCF0:USTF0",1743402936270,0.10872001,82050.0,82049.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743402936568,0.10872001,82050.0,82049.0,0.2463003]
["bitfinex-derivatives","BTCF0:USTF0",1743402937661,0.46952001,82050.0,82049.0,0.2463003]
["bitfinex-derivatives","BTCF0:USTF0",1743402937969,0.10872001,82050.0,82049.0,0.2463003]
["bitfinex-derivatives","BTCF0:USTF0",1743402938170,0.46952001,82050.0,82049.0,0.2463003]
["bitfinex-derivatives","BTCF0:USTF0",1743402938371,0.46952001,82050.0,82049.0,0.2987003]
["bitfinex-derivatives","BTCF0:USTF0",1743402938761,0.59141881,82050.0,82049.0,0.2463003]
["bitfinex-derivatives","BTCF0:USTF0",1743402938967,0.46952001,82050.0,82049.0,0.2463003]
["bitfinex-derivatives","BTCF0:USTF0",1743402940169,0.46952001,82050.0,82049.0,0.3018003]
["bitfinex-derivatives","BTCF0:USTF0",1743402940557,0.59141881,82050.0,82049.0,0.3018003]
["bitfinex-derivatives","BTCF0:USTF0",1743402940875,0.59141881,82050.0,82049.0,0.2463003]
["bitfinex-derivatives","BTCF0:USTF0",1743402941671,0.73696271,82050.0,82049.0,0.2463003]
["bitfinex-derivatives","BTCF0:USTF0",1743402943175,0.61506391,82050.0,82049.0,0.2463003]
["bitfinex-derivatives","BTCF0:USTF0",1743402943474,0.25426391,82050.0,82049.0,0.3019003]
["bitfinex-derivatives","BTCF0:USTF0",1743402943658,0.25426391,82050.0,82049.0,0.4108003]
["bitfinex-derivatives","BTCF0:USTF0",1743402943859,0.20106391,82050.0,82049.0,0.4108003]
["bitfinex-derivatives","BTCF0:USTF0",1743402944774,0.14666391,82050.0,82049.0,0.4108003]
["bitfinex-derivatives","BTCF0:USTF0",1743402945570,0.14506391,82050.0,82049.0,0.4108003]
["bitfinex-derivatives","BTCF0:USTF0",1743402945766,0.14654391,82050.0,82049.0,0.4108003]
["bitfinex-derivatives","BTCF0:USTF0",1743402948362,0.00148,82050.0,82049.0,0.4108003]
["bitfinex-derivatives","BTCF0:USTF0",1743402948568,0.1104,82060.0,82055.0,0.0609456]
["bitfinex-derivatives","BTCF0:USTF0",1743402948768,0.11188,82060.0,82059.0,0.1218854]
["bitfinex-derivatives","BTCF0:USTF0",1743402948967,0.11188,82060.0,82059.0,0.2467654]
["bitfinex-derivatives","BTCF0:USTF0",1743402949168,0.11188,82060.0,82059.0,0.4090654]
["bitfinex-derivatives","BTCF0:USTF0",1743402949376,0.00148,82060.0,82059.0,0.4090654]
["bitfinex-derivatives","BTCF0:USTF0",1743402949579,0.00012075,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1743402949772,0.05730075,82063.0,82062.0,0.123361]
["bitfinex-derivatives","BTCF0:USTF0",1743402950077,0.05730075,82063.0,82062.0,0.231161]
["bitfinex-derivatives","BTCF0:USTF0",1743402955282,0.11090075,82063.0,82062.0,0.231161]
["bitfinex-derivatives","BTCF0:USTF0",1743402955684,0.11090075,82063.0,82062.0,0.354401]
["bitfinex-derivatives","BTCF0:USTF0",1743402956168,0.05730075,82063.0,82062.0,0.354401]
["bitfinex-derivatives","BTCF0:USTF0",1743402958674,0.00160075,82063.0,82062.0,0.354401]
["bitfinex-derivatives","BTCF0:USTF0",1743402960173,0.00012075,82063.0,82062.0,0.354401]
["bitfinex-derivatives","BTCF0:USTF0",1743402961876,0.10722075,82063.0,82062.0,0.354401]
["bitfinex-derivatives","BTCF0:USTF0",1743402965577,0.00012075,82063.0,82062.0,0.354401]
["bitfinex-derivatives","BTCF0:USTF0",1743402966681,0.10542075,82063.0,82062.0,0.354401]
["bitfinex-derivatives","BTCF0:USTF0",1743402966880,0.15772075,82063.0,82062.0,0.354401]
["bitfinex-derivatives","BTCF0:USTF0",1743402967090,0.15924075,82063.0,82062.0,0.354401]
["bitfinex-derivatives","BTCF0:USTF0",1743402969084,0.28112025,82063.0,82062.0,0.123361]
["bitfinex-derivatives","BTCF0:USTF0",1743402969287,0.28112025,82063.0,82062.0,0.246601]
["bitfinex-derivatives","BTCF0:USTF0",1743402969684,0.15924075,82063.0,82062.0,0.246601]
["bitfinex-derivatives","BTCF0:USTF0",1743402970085,0.15924075,82063.0,82062.0,0.354901]
["bitfinex-derivatives","BTCF0:USTF0",1743402970496,0.10694075,82063.0,82062.0,0.354901]
["bitfinex-derivatives","BTCF0:USTF0",1743402974880,0.16024075,82063.0,82062.0,0.354901]
["bitfinex-derivatives","BTCF0:USTF0",1743402975185,0.10694075,82063.0,82062.0,0.354901]
["bitfinex-derivatives","BTCF0:USTF0",1743402975585,0.22882025,82063.0,82062.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1743402975894,0.22882025,82063.0,82062.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1743402976187,0.1218929,82054.0,82053.0,0.2188178]
["bitfinex-derivatives","BTCF0:USTF0",1743402976498,0.4833329,82054.0,82053.0,0.2198578]
["bitfinex-derivatives","BTCF0:USTF0",1743402976793,0.6395329,82054.0,82053.0,0.2198578]
["bitfinex-derivatives","BTCF0:USTF0",1743402977591,0.7895329,82054.0,82053.0,0.2198578]
["bitfinex-derivatives","BTCF0:USTF0",1743402977886,0.7895329,82054.0,82046.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743402977887,0.1219033,82047.0,82046.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743402978092,0.1219062,82045.0,82044.0,0.36398869]
["bitfinex-derivatives","BTCF0:USTF0",1743402978288,0.5343662,82045.0,82044.0,0.36470869]
["bitfinex-derivatives","BTCF0:USTF0",1743402978492,0.6562483,82045.0,82044.0,0.36470869]
["bitfinex-derivatives","BTCF0:USTF0",1743402978695,0.8062483,82045.0,82044.0,0.36470869]
["bitfinex-derivatives","BTCF0:USTF0",1743402978893,0.1219211,82035.0,82032.0,0.29228414]
["bitfinex-derivatives","BTCF0:USTF0",1743402979191,0.8435241,82033.0,82032.0,0.29304414]
["bitfinex-derivatives","BTCF0:USTF0",1743402979388,0.8442841,82033.0,82032.0,0.29304414]
["bitfinex-derivatives","BTCF0:USTF0",1743402979589,0.97526726,82033.0,82032.0,0.29304414]
["bitfinex-derivatives","BTCF0:USTF0",1743402979887,0.97526726,82033.0,82032.0,0.41496974]
["bitfinex-derivatives","BTCF0:USTF0",1743402980087,0.72236,82033.0,82032.0,0.41496974]
["bitfinex-derivatives","BTCF0:USTF0",1743402980298,0.8442841,82033.0,82032.0,0.41496974]
["bitfinex-derivatives","BTCF0:USTF0",1743402980494,0.8442841,82033.0,82032.0,0.29304414]
["bitfinex-derivatives","BTCF0:USTF0",1743402981386,0.95948752,82033.0,82032.0,0.29304414]
["bitfinex-derivatives","BTCF0:USTF0",1743402981687,1.08139042,82033.0,82032.0,0.29304414]
["bitfinex-derivatives","BTCF0:USTF0",1743402982279,1.49309042,82033.0,82032.0,0.29304414]
["bitfinex-derivatives","BTCF0:USTF0",1743402982486,0.1219315,82028.0,82027.0,0.36535518]
["bitfinex-derivatives","BTCF0:USTF0",1743402982686,0.53459151,82028.0,82027.0,0.36599518]
["bitfinex-derivatives","BTCF0:USTF0",1743402982892,0.0609775,82013.0,82010.0,0.0609785]
["bitfinex-derivatives","BTCF0:USTF0",1743402983087,0.3608,82011.0,82010.0,0.0616585]
["bitfinex-derivatives","BTCF0:USTF0",1743402983293,0.36204001,82011.0,82010.0,0.0616585]
["bitfinex-derivatives","BTCF0:USTF0",1743402983497,0.36204001,82011.0,82010.0,0.0609785]
["bitfinex-derivatives","BTCF0:USTF0",1743402983694,0.46644001,82011.0,82010.0,0.0609785]
["bitfinex-derivatives","BTCF0:USTF0",1743402984288,0.58839681,82011.0,82010.0,0.1829353]
["bitfinex-derivatives","BTCF0:USTF0",1743402984497,0.58839681,82011.0,82010.0,0.1835753]
["bitfinex-derivatives","BTCF0:USTF0",1743402985198,0.58839681,82011.0,82010.0,0.1855753]
["bitfinex-derivatives","BTCF0:USTF0",1743402985696,0.58839681,82011.0,82010.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743402986088,0.1219687,82003.0,82002.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743402986290,0.4839287,82003.0,82002.0,0.00082286]
["bitfinex-derivatives","BTCF0:USTF0",1743402987399,0.5355287,82003.0,82002.0,0.05422286]
["bitfinex-derivatives","BTCF0:USTF0",1743402987802,0.1219835,81993.0,81991.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743402988094,0.1231435,81993.0,81992.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743402988590,0.1231435,81993.0,81992.0,0.537705]
["bitfinex-derivatives","BTCF0:USTF0",1743402988790,0.13260836,81993.0,81992.0,0.537705]
["bitfinex-derivatives","BTCF0:USTF0",1743402988992,0.13260836,81993.0,81992.0,0.54983288]
["bitfinex-derivatives","BTCF0:USTF0",1743402989295,0.13260836,81993.0,81992.0,0.48124788]
["bitfinex-derivatives","BTCF0:USTF0",1743402989496,0.18420836,81993.0,81992.0,0.48124788]
["bitfinex-derivatives","BTCF0:USTF0",1743402989697,0.1747435,81993.0,81992.0,0.591105]
["bitfinex-derivatives","BTCF0:USTF0",1743402990396,0.05276,81993.0,81992.0,0.60301495]
["bitfinex-derivatives","BTCF0:USTF0",1743402990598,0.00116,81993.0,81992.0,0.60301495]
["bitfinex-derivatives","BTCF0:USTF0",1743402990790,0.1768821,81994.0,81993.0,0.1219835]
["bitfinex-derivatives","BTCF0:USTF0",1743402991097,0.05606,81994.0,81993.0,0.1226235]
["bitfinex-derivatives","BTCF0:USTF0",1743402991298,0.1768821,81994.0,81993.0,0.2309235]
["bitfinex-derivatives","BTCF0:USTF0",1743402991488,0.17812211,81994.0,81993.0,0.2309235]
["bitfinex-derivatives","BTCF0:USTF0",1743402992298,0.1219954,81985.0,81976.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1743402992493,0.4841554,81985.0,81984.0,0.01235123]
["bitfinex-derivatives","BTCF0:USTF0",1743402992684,0.1220059,81978.0,81977.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1743402992995,0.1220059,81978.0,81977.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743402993183,0.12340591,81978.0,81977.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743402993387,0.48420591,81978.0,81977.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743402993699,0.1220103,81975.0,81974.0,0.1753118]
["bitfinex-derivatives","BTCF0:USTF0",1743402993898,0.1223703,81975.0,81974.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1743402994387,0.1213703,81975.0,81974.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743402994596,0.1220178,81970.0,81969.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743402994896,0.48385781,81970.0,81969.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743402995099,0.48185781,81970.0,81969.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743402995598,0.47885781,81970.0,81969.0,0.00082298]
["bitfinex-derivatives","BTCF0:USTF0",1743402995798,0.47885781,81970.0,81969.0,0.05412298]
["bitfinex-derivatives","BTCF0:USTF0",1743402995998,0.47885781,81970.0,81969.0,0.17614228]
["bitfinex-derivatives","BTCF0:USTF0",1743402996397,0.47885781,81970.0,81969.0,0.18014228]
["bitfinex-derivatives","BTCF0:USTF0",1743402997101,0.47885781,81970.0,81969.0,0.18314228]
["bitfinex-derivatives","BTCF0:USTF0",1743402997303,0.47885781,81970.0,81969.0,0.06112298]
["bitfinex-derivatives","BTCF0:USTF0",1743402997791,0.36184001,81970.0,81969.0,0.18314228]
["bitfinex-derivatives","BTCF0:USTF0",1743402998192,0.48385781,81970.0,81969.0,0.23304228]
["bitfinex-derivatives","BTCF0:USTF0",1743402998486,0.36184001,81970.0,81969.0,0.23304228]
["bitfinex-derivatives","BTCF0:USTF0",1743402998690,0.53695781,81970.0,81969.0,0.11102298]
["bitfinex-derivatives","BTCF0:USTF0",1743402998888,0.36184001,81970.0,81969.0,0.23304228]
["bitfinex-derivatives","BTCF0:USTF0",1743402999200,0.48385781,81970.0,81969.0,0.23304228]
["bitfinex-derivatives","BTCF0:USTF0",1743403000196,0.00104001,81970.0,81969.0,0.23304228]
["bitfinex-derivatives","BTCF0:USTF0",1743403000513,0.1220113,81975.0,81974.0,0.1830123]
["bitfinex-derivatives","BTCF0:USTF0",1743403000801,0.12313131,81975.0,81974.0,0.1836923]
["bitfinex-derivatives","BTCF0:USTF0",1743403001299,0.12313131,81975.0,81974.0,0.2869923]
["bitfinex-derivatives","BTCF0:USTF0",1743403001502,0.00112001,81975.0,81974.0,0.2869923]
["bitfinex-derivatives","BTCF0:USTF0",1743403001888,0.00212001,81975.0,81974.0,0.2869923]
["bitfinex-derivatives","BTCF0:USTF0",1743403002299,0.00312001,81975.0,81974.0,0.2869923]
["bitfinex-derivatives","BTCF0:USTF0",1743403003195,0.12513031,81975.0,81974.0,0.1649849]
["bitfinex-derivatives","BTCF0:USTF0",1743403003505,0.12513031,81975.0,81974.0,0.2883049]
["bitfinex-derivatives","BTCF0:USTF0",1743403005904,0.17833031,81975.0,81974.0,0.2883049]
["bitfinex-derivatives","BTCF0:USTF0",1743403007406,0.17833031,81975.0,81974.0,0.1649849]
["bitfinex-derivatives","BTCF0:USTF0",1743403007610,0.17833031,81975.0,81974.0,0.2259918]
["bitfinex-derivatives","BTCF0:USTF0",1743403008999,0.17833031,81975.0,81974.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1743403009402,0.17833031,81975.0,81974.0,0.2259918]
["bitfinex-derivatives","BTCF0:USTF0",1743403010008,0.53913031,81975.0,81974.0,0.2259918]
["bitfinex-derivatives","BTCF0:USTF0",1743403011095,0.53913031,81975.0,81974.0,0.2783918]
["bitfinex-derivatives","BTCF0:USTF0",1743403012412,0.53913031,81975.0,81974.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1743403012713,0.59373031,81975.0,81974.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1743403012907,0.41712001,81975.0,81974.0,0.2783918]
["bitfinex-derivatives","BTCF0:USTF0",1743403013304,0.53913031,81975.0,81974.0,0.2783918]
["bitfinex-derivatives","BTCF0:USTF0",1743403015014,0.60248392,81975.0,81974.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1743403015408,0.60248392,81975.0,81974.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1743403015910,0.61238062,81975.0,81974.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1743403016316,0.61238062,81975.0,81974.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1743403016517,0.61238062,81975.0,81974.0,0.2802918]
["bitfinex-derivatives","BTCF0:USTF0",1743403017612,0.43857032,81975.0,81974.0,0.2802918]
["bitfinex-derivatives","BTCF0:USTF0",1743403017919,0.56258062,81975.0,81974.0,0.2802918]
["bitfinex-derivatives","BTCF0:USTF0",1743403018113,0.55958062,81975.0,81974.0,0.2802918]
["bitfinex-derivatives","BTCF0:USTF0",1743403018313,0.62191225,81975.0,81974.0,0.19053049]
["bitfinex-derivatives","BTCF0:USTF0",1743403018513,0.67301225,81975.0,81974.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743403018713,0.1220148,81972.0,81971.0,0.1742159]
["bitfinex-derivatives","BTCF0:USTF0",1743403019016,0.14146511,81972.0,81971.0,0.1742159]
["bitfinex-derivatives","BTCF0:USTF0",1743403019313,0.24770512,81972.0,81971.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1743403019521,0.24770512,81972.0,81971.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1743403019915,0.1220163,81971.0,81970.0,0.2453372]
["bitfinex-derivatives","BTCF0:USTF0",1743403020121,0.13280992,81971.0,81970.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1743403020419,0.22505631,81971.0,81970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743403020623,0.1220178,81970.0,81969.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743403020918,0.13307172,81970.0,81969.0,0.05292298]
["bitfinex-derivatives","BTCF0:USTF0",1743403021129,0.24476842,81970.0,81969.0,0.05292298]
["bitfinex-derivatives","BTCF0:USTF0",1743403021617,0.24676842,81970.0,81969.0,0.05292298]
["bitfinex-derivatives","BTCF0:USTF0",1743403021813,0.24673712,81970.0,81969.0,0.05292298]
["bitfinex-derivatives","BTCF0:USTF0",1743403022010,0.2390345,81970.0,81969.0,0.05292298]
["bitfinex-derivatives","BTCF0:USTF0",1743403022210,0.2390345,81970.0,81969.0,0.00082298]
["bitfinex-derivatives","BTCF0:USTF0",1743403022419,0.1220222,81967.0,81966.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1743403022715,0.1220416,81954.0,81953.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743403022916,0.505326,81954.0,81953.0,0.1777831]
["bitfinex-derivatives","BTCF0:USTF0",1743403023135,0.5152227,81954.0,81953.0,0.1777831]
["bitfinex-derivatives","BTCF0:USTF0",1743403023644,0.3931811,81954.0,81953.0,0.19241506]
["bitfinex-derivatives","BTCF0:USTF0",1743403024033,0.3931811,81954.0,81953.0,0.42137506]
["bitfinex-derivatives","BTCF0:USTF0",1743403024335,0.3931811,81954.0,81953.0,0.42237506]
["bitfinex-derivatives","BTCF0:USTF0",1743403025543,0.39295299,81954.0,81953.0,0.42337506]
["bitfinex-derivatives","BTCF0:USTF0",1743403025933,0.3721367,81954.0,81953.0,0.42337506]
["bitfinex-derivatives","BTCF0:USTF0",1743403026442,0.00018298,81962.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1743403026742,0.00118298,81962.0,81961.0,0.1227112]
["bitfinex-derivatives","BTCF0:USTF0",1743403026928,0.00118298,81962.0,81961.0,0.2262112]
["bitfinex-derivatives","BTCF0:USTF0",1743403027841,0.3608,81967.0,81966.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1743403028044,0.21633378,81970.0,81969.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1743403028345,0.00064,81970.0,81969.0,0.1227393]
["bitfinex-derivatives","BTCF0:USTF0",1743403028728,0.29046638,81977.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1743403028933,0.29138638,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1743403029135,0.29138638,81977.0,81976.0,0.2454488]
["bitfinex-derivatives","BTCF0:USTF0",1743403029629,0.4217909,81995.0,81984.0,0.0609981]
["bitfinex-derivatives","BTCF0:USTF0",1743403029630,0.3608,81995.0,81984.0,0.0609981]
["bitfinex-derivatives","BTCF0:USTF0",1743403029834,0.36414372,81988.0,81987.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1743403030035,0.36414372,81988.0,81987.0,0.1233125]
["bitfinex-derivatives","BTCF0:USTF0",1743403030540,0.48613472,81988.0,81987.0,0.1233125]
["bitfinex-derivatives","BTCF0:USTF0",1743403030736,0.52284372,81988.0,81987.0,0.1233125]
["bitfinex-derivatives","BTCF0:USTF0",1743403030937,0.54366699,81988.0,81987.0,0.1233125]
["bitfinex-derivatives","BTCF0:USTF0",1743403031141,0.66565806,81988.0,81987.0,0.1233125]
["bitfinex-derivatives","BTCF0:USTF0",1743403031444,0.38496706,81988.0,81987.0,0.1233125]
["bitfinex-derivatives","BTCF0:USTF0",1743403031631,0.02202335,81988.0,81987.0,0.1233125]
["bitfinex-derivatives","BTCF0:USTF0",1743403031835,0.02182334,81988.0,81987.0,0.1243125]
["bitfinex-derivatives","BTCF0:USTF0",1743403032040,0.07546335,81988.0,81987.0,0.13904997]
["bitfinex-derivatives","BTCF0:USTF0",1743403032240,0.02306335,81988.0,81987.0,0.13904997]
["bitfinex-derivatives","BTCF0:USTF0",1743403032439,0.1454334,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1743403032638,0.1454334,81989.0,81988.0,0.227331]
["bitfinex-derivatives","BTCF0:USTF0",1743403032841,0.23075473,81996.0,81995.0,0.1219806]
["bitfinex-derivatives","BTCF0:USTF0",1743403033039,0.23195474,81996.0,81995.0,0.2471806]
["bitfinex-derivatives","BTCF0:USTF0",1743403033441,0.23195474,81996.0,81995.0,0.3490806]
["bitfinex-derivatives","BTCF0:USTF0",1743403034345,0.21815011,82002.0,82001.0,0.1219716]
["bitfinex-derivatives","BTCF0:USTF0",1743403034650,0.21971012,82002.0,82001.0,0.4843316]
["bitfinex-derivatives","BTCF0:USTF0",1743403034845,0.21815011,82002.0,82001.0,0.4843316]
["bitfinex-derivatives","BTCF0:USTF0",1743403035037,0.102,82014.0,82013.0,0.1219538]
["bitfinex-derivatives","BTCF0:USTF0",1743403035240,0.06297983,82014.0,82013.0,0.2476338]
["bitfinex-derivatives","BTCF0:USTF0",1743403035646,0.11537205,82014.0,82013.0,0.2476338]
["bitfinex-derivatives","BTCF0:USTF0",1743403035853,0.10416001,82014.0,82013.0,0.3492338]
["bitfinex-derivatives","BTCF0:USTF0",1743403037043,0.11416001,82014.0,82013.0,0.3492338]
["bitfinex-derivatives","BTCF0:USTF0",1743403038542,0.01156001,82014.0,82013.0,0.3492338]
["bitfinex-derivatives","BTCF0:USTF0",1743403039346,0.00556001,82014.0,82013.0,0.3492338]
["bitfinex-derivatives","BTCF0:USTF0",1743403039544,0.01056001,82014.0,82013.0,0.3492338]
["bitfinex-derivatives","BTCF0:USTF0",1743403039947,0.009,82014.0,82013.0,0.3492338]
["bitfinex-derivatives","BTCF0:USTF0",1743403040944,0.0508,82021.0,82020.0,0.1219434]
["bitfinex-derivatives","BTCF0:USTF0",1743403041147,0.0524,82021.0,82020.0,0.1235434]
["bitfinex-derivatives","BTCF0:USTF0",1743403041354,0.0016,82021.0,82020.0,0.1235434]
["bitfinex-derivatives","BTCF0:USTF0",1743403041558,0.0016,82021.0,82020.0,0.2245434]
["bitfinex-derivatives","BTCF0:USTF0",1743403042257,0.0066,82021.0,82020.0,0.23936911]
["bitfinex-derivatives","BTCF0:USTF0",1743403042445,0.0609,82021.0,82020.0,0.23936911]
["bitfinex-derivatives","BTCF0:USTF0",1743403043148,0.1127,82021.0,82020.0,0.23936911]
["bitfinex-derivatives","BTCF0:USTF0",1743403047258,0.12220135,82021.0,82020.0,0.23936911]
["bitfinex-derivatives","BTCF0:USTF0",1743403047454,0.13198558,82021.0,82020.0,0.23936911]
["bitfinex-derivatives","BTCF0:USTF0",1743403048454,0.13204534,82021.0,82020.0,0.23936911]
["bitfinex-derivatives","BTCF0:USTF0",1743403048960,0.13204533,82021.0,82020.0,0.23936911]
["bitfinex-derivatives","BTCF0:USTF0",1743403050362,0.13212539,82021.0,82020.0,0.23936911]
["bitfinex-derivatives","BTCF0:USTF0",1743403050760,0.25406729,82021.0,82020.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743403050965,0.25406729,82021.0,82019.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743403050966,0.1219434,82020.0,82019.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743403051271,0.0609755,82015.0,82007.0,0.0625409]
["bitfinex-derivatives","BTCF0:USTF0",1743403051470,0.1219586,82010.0,82009.0,0.1219591]
["bitfinex-derivatives","BTCF0:USTF0",1743403051667,0.12131726,82014.0,82009.0,0.1219591]
["bitfinex-derivatives","BTCF0:USTF0",1743403051668,0.1219568,82011.0,82010.0,0.1219574]
["bitfinex-derivatives","BTCF0:USTF0",1743403051868,0.49405898,82011.0,82010.0,0.1235174]
["bitfinex-derivatives","BTCF0:USTF0",1743403052068,0.50384321,82011.0,82010.0,0.1235174]
["bitfinex-derivatives","BTCF0:USTF0",1743403052273,0.50384321,82011.0,82010.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743403052465,0.60634321,82011.0,82010.0,0.1235183]
["bitfinex-derivatives","BTCF0:USTF0",1743403052660,0.60634321,82011.0,82010.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1743403052876,0.48438641,82011.0,82010.0,0.2480383]
["bitfinex-derivatives","BTCF0:USTF0",1743403053170,0.12358641,82011.0,82010.0,0.2480383]
["bitfinex-derivatives","BTCF0:USTF0",1743403053376,0.12358641,82011.0,82010.0,0.3542383]
["bitfinex-derivatives","BTCF0:USTF0",1743403053871,0.12458641,82011.0,82010.0,0.3542383]
["bitfinex-derivatives","BTCF0:USTF0",1743403054070,0.12558641,82011.0,82010.0,0.3542383]
["bitfinex-derivatives","BTCF0:USTF0",1743403054375,0.11584424,82011.0,82010.0,0.3542383]
["bitfinex-derivatives","BTCF0:USTF0",1743403056478,0.10606001,82011.0,82010.0,0.3542383]
["bitfinex-derivatives","BTCF0:USTF0",1743403059186,0.10606001,82011.0,82010.0,0.3006383]
["bitfinex-derivatives","BTCF0:USTF0",1743403060390,0.11580881,82011.0,82010.0,0.3006383]
["bitfinex-derivatives","BTCF0:USTF0",1743403061589,0.11580881,82011.0,82010.0,0.2480383]
["bitfinex-derivatives","BTCF0:USTF0",1743403061889,0.47660881,82011.0,82010.0,0.2480383]
["bitfinex-derivatives","BTCF0:USTF0",1743403062284,0.47660881,82011.0,82010.0,0.1235183]
["bitfinex-derivatives","BTCF0:USTF0",1743403062490,0.47660881,82011.0,82010.0,0.2479583]
["bitfinex-derivatives","BTCF0:USTF0",1743403062986,0.60983471,82011.0,82010.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743403063191,0.1219627,82007.0,82006.0,0.13944857]
["bitfinex-derivatives","BTCF0:USTF0",1743403063493,0.1429425,82007.0,82006.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1743403063790,0.2483825,82007.0,82006.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1743403063988,0.2581313,82007.0,82006.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743403064488,0.2601313,82007.0,82006.0,0.01668218]
["bitfinex-derivatives","BTCF0:USTF0",1743403064686,0.2601313,82007.0,82006.0,0.1219642]
["bitfinex-derivatives","BTCF0:USTF0",1743403064890,0.2601313,82007.0,82006.0,0.1235642]
["bitfinex-derivatives","BTCF0:USTF0",1743403065089,0.2591313,82007.0,82006.0,0.1235642]
["bitfinex-derivatives","BTCF0:USTF0",1743403065392,0.1381686,82007.0,82006.0,0.1235642]
["bitfinex-derivatives","BTCF0:USTF0",1743403065693,0.2601313,82007.0,82006.0,0.1235642]
["bitfinex-derivatives","BTCF0:USTF0",1743403065894,0.2601484,82007.0,82006.0,0.13821753]
["bitfinex-derivatives","BTCF0:USTF0",1743403066591,0.1371857,82007.0,82006.0,0.13821753]
["bitfinex-derivatives","BTCF0:USTF0",1743403066786,0.1381857,82007.0,82006.0,0.13821753]
["bitfinex-derivatives","BTCF0:USTF0",1743403067382,0.13818596,82007.0,82006.0,0.13821753]
["bitfinex-derivatives","BTCF0:USTF0",1743403067583,0.26014866,82007.0,82006.0,0.01625333]
["bitfinex-derivatives","BTCF0:USTF0",1743403067892,0.26014866,82007.0,82006.0,0.13821753]
["bitfinex-derivatives","BTCF0:USTF0",1743403068288,0.13818596,82007.0,82006.0,0.13821753]
["bitfinex-derivatives","BTCF0:USTF0",1743403069091,0.49898596,82007.0,82006.0,0.13821753]
["bitfinex-derivatives","BTCF0:USTF0",1743403069891,0.62094866,82007.0,82006.0,0.13821753]
["bitfinex-derivatives","BTCF0:USTF0",1743403071200,0.62095485,82007.0,82006.0,0.13821753]
["bitfinex-derivatives","BTCF0:USTF0",1743403071586,0.26015485,82007.0,82006.0,0.13821753]
["bitfinex-derivatives","BTCF0:USTF0",1743403071797,0.62095879,82007.0,82006.0,0.13821753]
["bitfinex-derivatives","BTCF0:USTF0",1743403071995,0.49899609,82007.0,82006.0,0.13821753]
["bitfinex-derivatives","BTCF0:USTF0",1743403072495,0.4892792,82007.0,82006.0,0.24161753]
["bitfinex-derivatives","BTCF0:USTF0",1743403073201,0.5999515,82007.0,82006.0,0.24161753]
["bitfinex-derivatives","BTCF0:USTF0",1743403073401,0.5999515,82007.0,82006.0,0.19181753]
["bitfinex-derivatives","BTCF0:USTF0",1743403074099,0.61117635,82007.0,82006.0,0.19181753]
["bitfinex-derivatives","BTCF0:USTF0",1743403074490,0.62068358,82007.0,82006.0,0.19181753]
["bitfinex-derivatives","BTCF0:USTF0",1743403076606,0.62068358,82007.0,82006.0,0.13821753]
["bitfinex-derivatives","BTCF0:USTF0",1743403077495,0.61117635,82007.0,82006.0,0.13821753]
["bitfinex-derivatives","BTCF0:USTF0",1743403078002,0.61117635,82007.0,82006.0,0.01625333]
["bitfinex-derivatives","BTCF0:USTF0",1743403078200,0.5999515,82007.0,82006.0,0.01625333]
["bitfinex-derivatives","BTCF0:USTF0",1743403078502,0.5999515,82007.0,82006.0,0.13661753]
["bitfinex-derivatives","BTCF0:USTF0",1743403078705,0.5999515,82007.0,82006.0,0.13817753]
["bitfinex-derivatives","BTCF0:USTF0",1743403080001,0.5999515,82007.0,82006.0,0.01621333]
["bitfinex-derivatives","BTCF0:USTF0",1743403080202,0.61118846,82007.0,82006.0,0.01621333]
["bitfinex-derivatives","BTCF0:USTF0",1743403080393,0.62077838,82007.0,82006.0,0.01465333]
["bitfinex-derivatives","BTCF0:USTF0",1743403080598,0.62077838,82007.0,82005.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743403080599,0.1219642,82006.0,82005.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743403080905,0.14343312,82006.0,82005.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743403081104,0.25488169,82006.0,82005.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743403082301,0.25487275,82006.0,82005.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743403082501,0.25487275,82006.0,82005.0,0.00174298]
["bitfinex-derivatives","BTCF0:USTF0",1743403082998,0.25587275,82006.0,82005.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743403083503,0.25587275,82006.0,82005.0,0.00182298]
["bitfinex-derivatives","BTCF0:USTF0",1743403083706,0.13390855,82006.0,82005.0,0.12214868]
["bitfinex-derivatives","BTCF0:USTF0",1743403083896,0.12432849,82006.0,82005.0,0.22714868]
["bitfinex-derivatives","BTCF0:USTF0",1743403084098,0.08326645,82006.0,82005.0,0.22714868]
["bitfinex-derivatives","BTCF0:USTF0",1743403084404,0.0624888,82006.0,82005.0,0.22714868]
["bitfinex-derivatives","BTCF0:USTF0",1743403086106,0.00264,82006.0,82005.0,0.22714868]
["bitfinex-derivatives","BTCF0:USTF0",1743403087511,0.00164,82006.0,82005.0,0.22714868]
["bitfinex-derivatives","BTCF0:USTF0",1743403087707,0.00264,82006.0,82005.0,0.22714868]
["bitfinex-derivatives","BTCF0:USTF0",1743403089306,0.02696,82011.0,82010.0,0.1219583]
["bitfinex-derivatives","BTCF0:USTF0",1743403089611,0.00156001,82011.0,82010.0,0.2477583]
["bitfinex-derivatives","BTCF0:USTF0",1743403089812,0.00156001,82011.0,82010.0,0.3515583]
["bitfinex-derivatives","BTCF0:USTF0",1743403090105,0.17292328,82013.0,82012.0,0.1219553]
["bitfinex-derivatives","BTCF0:USTF0",1743403090308,0.17292328,82013.0,82012.0,0.1239953]
["bitfinex-derivatives","BTCF0:USTF0",1743403090523,0.17292328,82013.0,82012.0,0.2295953]
["bitfinex-derivatives","BTCF0:USTF0",1743403091511,0.17392328,82013.0,82012.0,0.2295953]
["bitfinex-derivatives","BTCF0:USTF0",1743403093210,0.001,82013.0,82012.0,0.2295953]
["bitfinex-derivatives","BTCF0:USTF0",1743403101310,0.001,82013.0,82012.0,0.3540753]
["bitfinex-derivatives","BTCF0:USTF0",1743403101516,0.10918978,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743403101813,0.10918978,82019.0,82018.0,0.1239864]
["bitfinex-derivatives","BTCF0:USTF0",1743403102116,0.15868978,82019.0,82018.0,0.2259864]
["bitfinex-derivatives","BTCF0:USTF0",1743403102505,0.15868978,82019.0,82018.0,0.1752864]
["bitfinex-derivatives","BTCF0:USTF0",1743403103012,0.0495,82019.0,82018.0,0.1752864]
["bitfinex-derivatives","BTCF0:USTF0",1743403103411,0.0495,82019.0,82018.0,0.1762864]
["bitfinex-derivatives","BTCF0:USTF0",1743403105106,0.0495,82019.0,82018.0,0.1752864]
["bitfinex-derivatives","BTCF0:USTF0",1743403105907,0.1714449,82019.0,82018.0,0.2485064]
["bitfinex-derivatives","BTCF0:USTF0",1743403106108,0.1714449,82019.0,82018.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743403106311,0.0985,82019.0,81997.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1743403106502,0.0985,82019.0,82006.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1743403106702,0.3608,82007.0,82006.0,0.1240042]
["bitfinex-derivatives","BTCF0:USTF0",1743403106910,0.3608,82007.0,82006.0,0.2491242]
["bitfinex-derivatives","BTCF0:USTF0",1743403107113,0.4827627,82007.0,82006.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743403107416,0.3608,82007.0,82006.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1743403107807,0.3608,82007.0,82006.0,0.2491242]
["bitfinex-derivatives","BTCF0:USTF0",1743403108617,0.3608,82007.0,82006.0,0.3034242]
["bitfinex-derivatives","BTCF0:USTF0",1743403108817,0.3608,82007.0,82006.0,0.3545242]
["bitfinex-derivatives","BTCF0:USTF0",1743403114028,0.29882195,82009.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1743403114209,0.65962195,82009.0,82008.0,0.1240412]
["bitfinex-derivatives","BTCF0:USTF0",1743403115118,0.65962195,82009.0,82008.0,0.2312412]
["bitfinex-derivatives","BTCF0:USTF0",1743403117714,0.5143,82009.0,82008.0,0.2312412]
["bitfinex-derivatives","BTCF0:USTF0",1743403119220,0.5143,82009.0,82008.0,0.2322412]
["bitfinex-derivatives","BTCF0:USTF0",1743403120021,0.4136,82009.0,82008.0,0.2322412]
["bitfinex-derivatives","BTCF0:USTF0",1743403120230,0.34860508,82009.0,82008.0,0.2322412]
["bitfinex-derivatives","BTCF0:USTF0",1743403120725,0.34860508,82009.0,82008.0,0.2342412]
["bitfinex-derivatives","BTCF0:USTF0",1743403120925,0.34860508,82009.0,82008.0,0.2332412]
["bitfinex-derivatives","BTCF0:USTF0",1743403121128,0.34860508,82009.0,82008.0,0.2342412]
["bitfinex-derivatives","BTCF0:USTF0",1743403121328,0.34860508,82009.0,82008.0,0.2322412]
["bitfinex-derivatives","BTCF0:USTF0",1743403121518,0.1090585,82011.0,82010.0,0.1219583]
["bitfinex-derivatives","BTCF0:USTF0",1743403121720,0.1090585,82011.0,82010.0,0.1239983]
["bitfinex-derivatives","BTCF0:USTF0",1743403121926,0.1090585,82011.0,82010.0,0.2299983]
["bitfinex-derivatives","BTCF0:USTF0",1743403123721,0.1090585,82011.0,82010.0,0.2329983]
["bitfinex-derivatives","BTCF0:USTF0",1743403124324,0.1090585,82011.0,82010.0,0.2359983]
["bitfinex-derivatives","BTCF0:USTF0",1743403124628,0.0553,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1743403124816,0.0553,82015.0,82014.0,0.1239923]
["bitfinex-derivatives","BTCF0:USTF0",1743403125017,0.0553,82015.0,82014.0,0.2321923]
["bitfinex-derivatives","BTCF0:USTF0",1743403126822,0.0553,82015.0,82014.0,0.2341923]
["bitfinex-derivatives","BTCF0:USTF0",1743403127021,0.0553,82015.0,82014.0,0.2351923]
["bitfinex-derivatives","BTCF0:USTF0",1743403127733,0.0553,82015.0,82014.0,0.2361923]
["bitfinex-derivatives","BTCF0:USTF0",1743403128330,0.1090585,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743403128527,0.1090585,82019.0,82018.0,0.2486264]
["bitfinex-derivatives","BTCF0:USTF0",1743403128723,0.1090585,82019.0,82018.0,0.4172264]
["bitfinex-derivatives","BTCF0:USTF0",1743403129526,0.00018298,82022.0,82021.0,0.1219419]
["bitfinex-derivatives","BTCF0:USTF0",1743403129722,0.00018298,82022.0,82021.0,0.1239819]
["bitfinex-derivatives","BTCF0:USTF0",1743403129926,0.00018298,82022.0,82021.0,0.2346819]
["bitfinex-derivatives","BTCF0:USTF0",1743403130229,0.00018298,82022.0,82021.0,1.2007619]
["bitfinex-derivatives","BTCF0:USTF0",1743403135236,0.0525,82027.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1743403135544,0.0525,82027.0,82026.0,0.3574545]
["bitfinex-derivatives","BTCF0:USTF0",1743403136340,0.0525,82027.0,82026.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1743403142937,0.0565,82032.0,82026.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1743403143142,0.0565,82032.0,82027.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743403143541,0.0565,82032.0,82028.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1743403143741,0.0565,82032.0,82028.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1743403143942,0.0558,82031.0,82028.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1743403144443,0.0558,82031.0,82028.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743403144745,0.0558,82031.0,82029.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1743403144944,0.0558,82031.0,82029.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1743403145147,0.0558,82031.0,82029.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1743403146258,0.0558,82031.0,82022.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743403146547,0.0553,82030.0,82023.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1743403146747,0.0553,82030.0,82023.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743403146748,0.3608,82024.0,82023.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743403146948,0.3608,82024.0,82023.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1743403147153,0.3608,82024.0,82023.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743403147340,0.0553,82029.0,82023.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1743403147543,0.0553,82028.0,82023.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1743403148049,0.0553,82027.0,82023.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1743403148247,0.20062195,82027.0,82023.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1743403148447,0.0548,82026.0,82023.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1743403148949,0.0553,82025.0,82023.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1743403149749,0.0553,82025.0,82023.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1743403150044,0.0548,82024.0,82023.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1743403152242,0.03506,82024.0,82023.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1743403155455,0.14532195,82031.0,82030.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1743403155659,0.14532195,82031.0,82030.0,0.4847685]
["bitfinex-derivatives","BTCF0:USTF0",1743403155957,0.14532195,82031.0,82030.0,0.5386685]
["bitfinex-derivatives","BTCF0:USTF0",1743403156157,0.20012195,82031.0,82030.0,0.1868665]
["bitfinex-derivatives","BTCF0:USTF0",1743403156357,0.20012195,82031.0,82030.0,0.1778685]
["bitfinex-derivatives","BTCF0:USTF0",1743403156751,0.25662195,82031.0,82030.0,0.5910685]
["bitfinex-derivatives","BTCF0:USTF0",1743403157150,0.20182195,82031.0,82030.0,0.5910685]
["bitfinex-derivatives","BTCF0:USTF0",1743403158361,0.0565,82031.0,82030.0,0.5910685]
["bitfinex-derivatives","BTCF0:USTF0",1743403158657,0.05728286,82035.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743403158861,0.00018286,82035.0,82034.0,0.2483626]
["bitfinex-derivatives","BTCF0:USTF0",1743403159067,0.00018286,82035.0,82034.0,0.3556626]
["bitfinex-derivatives","BTCF0:USTF0",1743403160260,0.00018286,82035.0,82034.0,0.3596626]
["bitfinex-derivatives","BTCF0:USTF0",1743403160658,0.00018286,82035.0,82034.0,0.3576626]
["bitfinex-derivatives","BTCF0:USTF0",1743403160862,0.00018286,82035.0,82034.0,0.3606626]
["bitfinex-derivatives","BTCF0:USTF0",1743403162260,0.00018286,82035.0,82034.0,0.3616626]
["bitfinex-derivatives","BTCF0:USTF0",1743403163362,0.00018286,82035.0,82034.0,0.3606626]
["bitfinex-derivatives","BTCF0:USTF0",1743403165367,0.00018286,82035.0,82034.0,0.3576626]
["bitfinex-derivatives","BTCF0:USTF0",1743403165571,0.00018286,82035.0,82034.0,0.3586626]
["bitfinex-derivatives","BTCF0:USTF0",1743403165762,0.00018286,82035.0,82034.0,0.3606626]
["bitfinex-derivatives","BTCF0:USTF0",1743403166162,0.00018286,82035.0,82034.0,0.3586626]
["bitfinex-derivatives","BTCF0:USTF0",1743403166363,0.00018286,82035.0,82034.0,0.3606626]
["bitfinex-derivatives","BTCF0:USTF0",1743403168366,0.00018286,82035.0,82034.0,0.3576626]
["bitfinex-derivatives","BTCF0:USTF0",1743403168661,0.00018286,82035.0,82034.0,0.3606626]
["bitfinex-derivatives","BTCF0:USTF0",1743403169066,0.00018286,82035.0,82034.0,0.3616626]
["bitfinex-derivatives","BTCF0:USTF0",1743403169869,0.00018286,82035.0,82034.0,0.2372626]
["bitfinex-derivatives","BTCF0:USTF0",1743403170073,0.00018286,82035.0,82034.0,0.1299626]
["bitfinex-derivatives","BTCF0:USTF0",1743403170272,0.48290396,82035.0,82034.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1743403170568,0.1219285,82030.0,82029.0,0.21888001]
["bitfinex-derivatives","BTCF0:USTF0",1743403170773,0.1219285,82030.0,82029.0,0.34420001]
["bitfinex-derivatives","BTCF0:USTF0",1743403170970,0.2345285,82030.0,82029.0,0.34420001]
["bitfinex-derivatives","BTCF0:USTF0",1743403171673,0.2315285,82030.0,82029.0,0.46613001]
["bitfinex-derivatives","BTCF0:USTF0",1743403172264,0.2315285,82030.0,82029.0,0.22032001]
["bitfinex-derivatives","BTCF0:USTF0",1743403172465,0.3815285,82030.0,82029.0,0.22032001]
["bitfinex-derivatives","BTCF0:USTF0",1743403172666,0.2315285,82030.0,82029.0,0.22032001]
["bitfinex-derivatives","BTCF0:USTF0",1743403173082,0.2345285,82030.0,82029.0,0.22032001]
["bitfinex-derivatives","BTCF0:USTF0",1743403173470,0.24562966,82030.0,82029.0,0.22032001]
["bitfinex-derivatives","BTCF0:USTF0",1743403173674,0.1829076,82025.0,82024.0,0.1219367]
["bitfinex-derivatives","BTCF0:USTF0",1743403173873,0.5437076,82025.0,82024.0,0.1229367]
["bitfinex-derivatives","BTCF0:USTF0",1743403174065,0.5437076,82025.0,82024.0,0.1239767]
["bitfinex-derivatives","BTCF0:USTF0",1743403174266,0.5437076,82025.0,82024.0,0.1229767]
["bitfinex-derivatives","BTCF0:USTF0",1743403175269,0.5992076,82025.0,82024.0,0.1229767]
["bitfinex-derivatives","BTCF0:USTF0",1743403175467,0.6038476,82025.0,82024.0,0.1229767]
["bitfinex-derivatives","BTCF0:USTF0",1743403175674,0.9646476,82025.0,82024.0,0.1229767]
["bitfinex-derivatives","BTCF0:USTF0",1743403176573,0.9646476,82025.0,82024.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743403176774,0.1219389,82023.0,82022.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743403176974,0.1225789,82023.0,82022.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743403177172,0.1219597,82009.0,81996.0,0.36404627]
["bitfinex-derivatives","BTCF0:USTF0",1743403177374,0.1219597,82009.0,81990.0,0.56616252]
["bitfinex-derivatives","BTCF0:USTF0",1743403177375,0.7226,82009.0,82008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743403177675,0.1829455,82007.0,82006.0,0.1219634]
["bitfinex-derivatives","BTCF0:USTF0",1743403177878,0.1839455,82007.0,82006.0,0.1229634]
["bitfinex-derivatives","BTCF0:USTF0",1743403178373,0.2976455,82007.0,82006.0,0.1229634]
["bitfinex-derivatives","BTCF0:USTF0",1743403178673,0.2976455,82007.0,82006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743403179069,0.2976455,82007.0,82000.0,0.2458931]
["bitfinex-derivatives","BTCF0:USTF0",1743403179070,0.1189716,82001.0,82000.0,0.2458931]
["bitfinex-derivatives","BTCF0:USTF0",1743403179380,0.4787716,82001.0,82000.0,0.2468931]
["bitfinex-derivatives","BTCF0:USTF0",1743403179568,0.5944716,82001.0,82000.0,0.2468931]
["bitfinex-derivatives","BTCF0:USTF0",1743403179765,0.5944716,82001.0,82000.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1743403180272,0.5944716,82001.0,82000.0,0.2468931]
["bitfinex-derivatives","BTCF0:USTF0",1743403181380,0.5944716,82001.0,82000.0,0.3580931]
["bitfinex-derivatives","BTCF0:USTF0",1743403181979,0.5944716,82001.0,82000.0,0.3660931]
["bitfinex-derivatives","BTCF0:USTF0",1743403182780,0.5944716,82001.0,82000.0,0.3109931]
["bitfinex-derivatives","BTCF0:USTF0",1743403183081,0.5944716,82001.0,82000.0,0.2548931]
["bitfinex-derivatives","BTCF0:USTF0",1743403183972,0.2336716,82001.0,82000.0,0.2548931]
["bitfinex-derivatives","BTCF0:USTF0",1743403184170,0.5944716,82001.0,82000.0,0.2548931]
["bitfinex-derivatives","BTCF0:USTF0",1743403186283,0.5944716,82001.0,82000.0,0.3686931]
["bitfinex-derivatives","BTCF0:USTF0",1743403186484,0.5944716,82001.0,82000.0,0.2447731]
["bitfinex-derivatives","BTCF0:USTF0",1743403187186,0.5944716,82001.0,81996.0,0.0609892]
["bitfinex-derivatives","BTCF0:USTF0",1743403187187,0.1219791,81996.0,81995.0,0.13573746]
["bitfinex-derivatives","BTCF0:USTF0",1743403187379,0.1219791,81996.0,81995.0,0.13645746]
["bitfinex-derivatives","BTCF0:USTF0",1743403187380,0.1226991,81996.0,81995.0,0.13645746]
["bitfinex-derivatives","BTCF0:USTF0",1743403187568,0.2912991,81996.0,81995.0,0.13645746]
["bitfinex-derivatives","BTCF0:USTF0",1743403188275,0.2912991,81996.0,81995.0,0.13645656]
["bitfinex-derivatives","BTCF0:USTF0",1743403188474,0.2922991,81996.0,81995.0,0.14145656]
["bitfinex-derivatives","BTCF0:USTF0",1743403188675,0.2922991,81996.0,81995.0,0.14645656]
["bitfinex-derivatives","BTCF0:USTF0",1743403188882,0.2922991,81996.0,81995.0,0.26125656]
["bitfinex-derivatives","BTCF0:USTF0",1743403189682,0.2922991,81996.0,81995.0,0.13927876]
["bitfinex-derivatives","BTCF0:USTF0",1743403191186,0.2922991,81996.0,81995.0,0.26125936]
["bitfinex-derivatives","BTCF0:USTF0",1743403192088,0.2922991,81996.0,81995.0,0.13927876]
["bitfinex-derivatives","BTCF0:USTF0",1743403193787,0.2922991,81996.0,81995.0,0.26125936]
["bitfinex-derivatives","BTCF0:USTF0",1743403194479,0.2922991,81996.0,81995.0,0.13927876]
["bitfinex-derivatives","BTCF0:USTF0",1743403194686,0.121991,81988.0,81987.0,0.12358286]
["bitfinex-derivatives","BTCF0:USTF0",1743403194881,0.483471,81988.0,81987.0,0.00086286]
["bitfinex-derivatives","BTCF0:USTF0",1743403195086,0.483471,81988.0,81987.0,0.12285536]
["bitfinex-derivatives","BTCF0:USTF0",1743403195286,0.596871,81988.0,81987.0,0.12285536]
["bitfinex-derivatives","BTCF0:USTF0",1743403195606,0.596871,81988.0,81987.0,0.00086286]
["bitfinex-derivatives","BTCF0:USTF0",1743403196083,0.597871,81988.0,81987.0,0.00186286]
["bitfinex-derivatives","BTCF0:USTF0",1743403196283,0.598871,81988.0,81987.0,0.12885536]
["bitfinex-derivatives","BTCF0:USTF0",1743403197088,0.47688,81988.0,81987.0,0.12885536]
["bitfinex-derivatives","BTCF0:USTF0",1743403197289,0.36348,81988.0,81987.0,0.12885536]
["bitfinex-derivatives","BTCF0:USTF0",1743403197488,0.36348,81988.0,81987.0,0.24515536]
["bitfinex-derivatives","BTCF0:USTF0",1743403197879,0.36148,81988.0,81987.0,0.25315867]
["bitfinex-derivatives","BTCF0:USTF0",1743403198088,0.36748,81988.0,81987.0,0.25315867]
["bitfinex-derivatives","BTCF0:USTF0",1743403198889,0.36648,81988.0,81987.0,0.25315867]
["bitfinex-derivatives","BTCF0:USTF0",1743403199894,0.36348,81988.0,81987.0,0.25315867]
["bitfinex-derivatives","BTCF0:USTF0",1743403200093,0.36648,81988.0,81987.0,0.25315867]
["bitfinex-derivatives","BTCF0:USTF0",1743403200593,0.488471,81988.0,81987.0,0.25315867]
["bitfinex-derivatives","BTCF0:USTF0",1743403200995,0.36648,81988.0,81987.0,0.25315867]
["bitfinex-derivatives","BTCF0:USTF0",1743403201794,0.36448,81988.0,81987.0,0.25315867]
["bitfinex-derivatives","BTCF0:USTF0",1743403201990,0.36648,81988.0,81987.0,0.25315867]
["bitfinex-derivatives","BTCF0:USTF0",1743403202390,0.36348,81988.0,81987.0,0.25315867]
["bitfinex-derivatives","BTCF0:USTF0",1743403202587,0.36548,81988.0,81987.0,0.25315867]
["bitfinex-derivatives","BTCF0:USTF0",1743403203490,0.487471,81988.0,81987.0,0.25315867]
["bitfinex-derivatives","BTCF0:USTF0",1743403203694,0.36548,81988.0,81987.0,0.25315867]
["bitfinex-derivatives","BTCF0:USTF0",1743403204397,0.00468,81988.0,81987.0,0.25315867]
["bitfinex-derivatives","BTCF0:USTF0",1743403204794,0.004,81988.0,81987.0,0.25315867]
["bitfinex-derivatives","BTCF0:USTF0",1743403205099,0.004,81988.0,81987.0,0.25247867]
["bitfinex-derivatives","BTCF0:USTF0",1743403205799,0.125991,81988.0,81987.0,0.25247867]
["bitfinex-derivatives","BTCF0:USTF0",1743403206098,0.123991,81988.0,81987.0,0.13048617]
["bitfinex-derivatives","BTCF0:USTF0",1743403206300,0.243391,81988.0,81987.0,0.25247867]
["bitfinex-derivatives","BTCF0:USTF0",1743403206487,0.298691,81988.0,81987.0,0.25247867]
["bitfinex-derivatives","BTCF0:USTF0",1743403206685,0.1767,81988.0,81987.0,0.25247867]
["bitfinex-derivatives","BTCF0:USTF0",1743403207698,0.1777,81988.0,81987.0,0.25247867]
["bitfinex-derivatives","BTCF0:USTF0",1743403208096,0.003,81988.0,81987.0,0.25247867]
["bitfinex-derivatives","BTCF0:USTF0",1743403208292,0.005,81988.0,81987.0,0.25247867]
["bitfinex-derivatives","BTCF0:USTF0",1743403210093,0.00568,81988.0,81987.0,0.25315867]
["bitfinex-derivatives","BTCF0:USTF0",1743403210404,0.00468,81988.0,81987.0,0.25315867]
["bitfinex-derivatives","BTCF0:USTF0",1743403211202,0.06038,81988.0,81987.0,0.25315867]
["bitfinex-derivatives","BTCF0:USTF0",1743403211397,0.11838,81988.0,81987.0,0.25315867]
["bitfinex-derivatives","BTCF0:USTF0",1743403213503,0.240371,81988.0,81987.0,0.25315867]
["bitfinex-derivatives","BTCF0:USTF0",1743403213896,0.11838,81988.0,81987.0,0.25315867]
["bitfinex-derivatives","BTCF0:USTF0",1743403214099,0.11838,81988.0,81987.0,0.13116617]
["bitfinex-derivatives","BTCF0:USTF0",1743403214295,0.240371,81988.0,81987.0,0.13116617]
["bitfinex-derivatives","BTCF0:USTF0",1743403214797,0.240371,81988.0,81987.0,0.00086286]
["bitfinex-derivatives","BTCF0:USTF0",1743403215003,0.1219999,81982.0,81980.0,0.122002]
["bitfinex-derivatives","BTCF0:USTF0",1743403215201,0.1227999,81982.0,81981.0,0.35494776]
["bitfinex-derivatives","BTCF0:USTF0",1743403215406,0.2936999,81982.0,81981.0,0.41414776]
["bitfinex-derivatives","BTCF0:USTF0",1743403215600,0.2936999,81982.0,81981.0,0.34754636]
["bitfinex-derivatives","BTCF0:USTF0",1743403215905,0.2936999,81982.0,81981.0,0.46954776]
["bitfinex-derivatives","BTCF0:USTF0",1743403216495,0.2946999,81982.0,81981.0,0.46954776]
["bitfinex-derivatives","BTCF0:USTF0",1743403217108,0.2946999,81982.0,81981.0,0.25066775]
["bitfinex-derivatives","BTCF0:USTF0",1743403217709,0.2946999,81982.0,81981.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1743403218001,0.2946999,81982.0,81981.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743403218308,0.2946999,81982.0,81978.0,0.21888001]
["bitfinex-derivatives","BTCF0:USTF0",1743403218309,0.1220044,81979.0,81978.0,0.21888001]
["bitfinex-derivatives","BTCF0:USTF0",1743403218494,0.1227644,81979.0,81978.0,0.21956001]
["bitfinex-derivatives","BTCF0:USTF0",1743403218701,0.2372644,81979.0,81978.0,0.21956001]
["bitfinex-derivatives","BTCF0:USTF0",1743403218902,0.5980644,81979.0,81978.0,0.21956001]
["bitfinex-derivatives","BTCF0:USTF0",1743403219704,0.5990644,81979.0,81978.0,0.21956001]
["bitfinex-derivatives","BTCF0:USTF0",1743403220405,0.5990644,81979.0,81978.0,0.34156591]
["bitfinex-derivatives","BTCF0:USTF0",1743403220793,0.5990644,81979.0,81978.0,0.21956001]
["bitfinex-derivatives","BTCF0:USTF0",1743403221202,0.5990644,81979.0,81978.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743403221401,0.1220088,81976.0,81975.0,0.1771103]
["bitfinex-derivatives","BTCF0:USTF0",1743403221603,0.1226488,81976.0,81975.0,0.2376903]
["bitfinex-derivatives","BTCF0:USTF0",1743403221802,0.2350488,81976.0,81975.0,0.2376903]
["bitfinex-derivatives","BTCF0:USTF0",1743403222410,0.2350488,81976.0,81975.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1743403222912,0.24831093,81976.0,81975.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1743403223205,0.1220118,81974.0,81973.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743403223411,0.4828118,81974.0,81973.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743403223614,0.5963918,81974.0,81973.0,0.00094286]
["bitfinex-derivatives","BTCF0:USTF0",1743403223813,0.1220222,81967.0,81966.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743403224003,0.4828222,81967.0,81966.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1743403224202,0.5981222,81967.0,81966.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1743403225102,0.5981222,81967.0,81966.0,0.2397237]
["bitfinex-derivatives","BTCF0:USTF0",1743403225708,0.5971222,81967.0,81966.0,0.2397237]
["bitfinex-derivatives","BTCF0:USTF0",1743403226196,0.5971222,81967.0,81966.0,0.2407237]
["bitfinex-derivatives","BTCF0:USTF0",1743403226398,0.3608,81967.0,81966.0,0.2407237]
["bitfinex-derivatives","BTCF0:USTF0",1743403226604,0.3608,81967.0,81966.0,0.2989237]
["bitfinex-derivatives","BTCF0:USTF0",1743403229110,0.36156,81967.0,81966.0,0.2995637]
["bitfinex-derivatives","BTCF0:USTF0",1743403230412,0.4835822,81967.0,81966.0,0.2995637]
["bitfinex-derivatives","BTCF0:USTF0",1743403230922,0.36156,81967.0,81966.0,0.2995637]
["bitfinex-derivatives","BTCF0:USTF0",1743403231414,0.4835822,81967.0,81966.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1743403231603,0.36156,81967.0,81966.0,0.2995637]
["bitfinex-derivatives","BTCF0:USTF0",1743403235506,0.00076,81967.0,81966.0,0.2995637]
["bitfinex-derivatives","BTCF0:USTF0",1743403243018,0.3608,81970.0,81969.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1743403243221,0.36148,81970.0,81969.0,0.2461393]
["bitfinex-derivatives","BTCF0:USTF0",1743403243412,0.12486218,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1743403243607,0.12582219,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1743403243810,0.12582219,81972.0,81971.0,0.2326163]
["bitfinex-derivatives","BTCF0:USTF0",1743403244012,0.12582219,81972.0,81971.0,0.2334963]
["bitfinex-derivatives","BTCF0:USTF0",1743403244418,0.12486218,81972.0,81971.0,0.2326163]
["bitfinex-derivatives","BTCF0:USTF0",1743403244628,0.00018298,81975.0,81971.0,0.2326163]
["bitfinex-derivatives","BTCF0:USTF0",1743403244629,0.18169472,81975.0,81974.0,0.1220118]
["bitfinex-derivatives","BTCF0:USTF0",1743403244807,0.18169472,81975.0,81974.0,0.2326118]
["bitfinex-derivatives","BTCF0:USTF0",1743403248420,0.3608,81994.0,81974.0,0.2326118]
["bitfinex-derivatives","BTCF0:USTF0",1743403248421,0.38620178,81992.0,81974.0,0.3826118]
["bitfinex-derivatives","BTCF0:USTF0",1743403248619,0.13331407,81992.0,81991.0,0.1219865]
["bitfinex-derivatives","BTCF0:USTF0",1743403248827,0.13331407,81992.0,81991.0,0.2455065]
["bitfinex-derivatives","BTCF0:USTF0",1743403249126,0.13419408,81992.0,81991.0,0.4146865]
["bitfinex-derivatives","BTCF0:USTF0",1743403251218,0.13419408,81992.0,81991.0,0.4146065]
["bitfinex-derivatives","BTCF0:USTF0",1743403252525,0.13419408,81992.0,81991.0,0.42838202]
["bitfinex-derivatives","BTCF0:USTF0",1743403252933,0.00088001,81992.0,81991.0,0.42838202]
["bitfinex-derivatives","BTCF0:USTF0",1743403253327,0.00188001,81992.0,81991.0,0.42838202]
["bitfinex-derivatives","BTCF0:USTF0",1743403253633,0.00288001,81992.0,81991.0,0.42838202]
["bitfinex-derivatives","BTCF0:USTF0",1743403254825,0.00188001,81992.0,81991.0,0.42838202]
["bitfinex-derivatives","BTCF0:USTF0",1743403255026,0.00288001,81992.0,81991.0,0.42838202]
["bitfinex-derivatives","BTCF0:USTF0",1743403255835,0.00288001,81992.0,81991.0,0.37068202]
["bitfinex-derivatives","BTCF0:USTF0",1743403257338,0.00288001,81992.0,81991.0,0.31728202]
["bitfinex-derivatives","BTCF0:USTF0",1743403257834,0.23586501,81992.0,81991.0,0.13664202]
["bitfinex-derivatives","BTCF0:USTF0",1743403258031,0.23586501,81992.0,81991.0,0.26004202]
["bitfinex-derivatives","BTCF0:USTF0",1743403258631,0.11388001,81992.0,81991.0,0.26004202]
["bitfinex-derivatives","BTCF0:USTF0",1743403259928,0.11288001,81992.0,81991.0,0.26004202]
["bitfinex-derivatives","BTCF0:USTF0",1743403260128,0.11488001,81992.0,81991.0,0.26004202]
["bitfinex-derivatives","BTCF0:USTF0",1743403260326,0.11388001,81992.0,81991.0,0.26004202]
["bitfinex-derivatives","BTCF0:USTF0",1743403260636,0.11588001,81992.0,81991.0,0.37274202]
["bitfinex-derivatives","BTCF0:USTF0",1743403261139,0.11188001,81992.0,81991.0,0.37274202]
["bitfinex-derivatives","BTCF0:USTF0",1743403261437,0.11588001,81992.0,81991.0,0.37274202]
["bitfinex-derivatives","BTCF0:USTF0",1743403262740,0.11388001,81992.0,81991.0,0.37274202]
["bitfinex-derivatives","BTCF0:USTF0",1743403263041,0.11488001,81992.0,81991.0,0.37274202]
["bitfinex-derivatives","BTCF0:USTF0",1743403263639,0.11588001,81992.0,81991.0,0.37274202]
["bitfinex-derivatives","BTCF0:USTF0",1743403265836,0.23786501,81992.0,81991.0,0.37274202]
["bitfinex-derivatives","BTCF0:USTF0",1743403266742,0.11588001,81992.0,81991.0,0.37274202]
["bitfinex-derivatives","BTCF0:USTF0",1743403268736,0.05998001,81992.0,81991.0,0.37274202]
["bitfinex-derivatives","BTCF0:USTF0",1743403269039,0.00488001,81992.0,81991.0,0.37274202]
["bitfinex-derivatives","BTCF0:USTF0",1743403269836,0.00288001,81992.0,81991.0,0.37274202]
["bitfinex-derivatives","BTCF0:USTF0",1743403270232,0.00088001,81992.0,81991.0,0.37474202]
["bitfinex-derivatives","BTCF0:USTF0",1743403270440,0.00088001,81992.0,81991.0,0.38591688]
["bitfinex-derivatives","BTCF0:USTF0",1743403271038,0.00088001,81992.0,81991.0,0.38391688]
["bitfinex-derivatives","BTCF0:USTF0",1743403271244,0.00088001,81992.0,81991.0,0.38491688]
["bitfinex-derivatives","BTCF0:USTF0",1743403272846,0.00088001,81992.0,81991.0,0.38191688]
["bitfinex-derivatives","BTCF0:USTF0",1743403274143,0.00088001,81992.0,81991.0,0.38291688]
["bitfinex-derivatives","BTCF0:USTF0",1743403274643,0.0574,81996.0,81995.0,0.1219806]
["bitfinex-derivatives","BTCF0:USTF0",1743403274831,0.05832,81996.0,81995.0,0.1229006]
["bitfinex-derivatives","BTCF0:USTF0",1743403275148,0.05832,81996.0,81995.0,0.2292006]
["bitfinex-derivatives","BTCF0:USTF0",1743403276442,0.05932,81996.0,81995.0,0.2292006]
["bitfinex-derivatives","BTCF0:USTF0",1743403276638,0.06032,81996.0,81995.0,0.2292006]
["bitfinex-derivatives","BTCF0:USTF0",1743403278040,0.00292,81996.0,81995.0,0.2827006]
["bitfinex-derivatives","BTCF0:USTF0",1743403279238,0.00192,81996.0,81995.0,0.2827006]
["bitfinex-derivatives","BTCF0:USTF0",1743403279441,0.00092,81996.0,81995.0,0.2827006]
["bitfinex-derivatives","BTCF0:USTF0",1743403280549,0.00192,81996.0,81995.0,0.2827006]
["bitfinex-derivatives","BTCF0:USTF0",1743403281449,0.00192,81996.0,81995.0,0.4061006]
["bitfinex-derivatives","BTCF0:USTF0",1743403281642,0.001,81996.0,81995.0,0.4061006]
["bitfinex-derivatives","BTCF0:USTF0",1743403282450,0.00018298,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743403282650,0.00018298,82000.0,81999.0,0.1229346]
["bitfinex-derivatives","BTCF0:USTF0",1743403282835,0.00018298,82000.0,81999.0,0.2372346]
["bitfinex-derivatives","BTCF0:USTF0",1743403282836,0.00114299,82000.0,81999.0,0.2372346]
["bitfinex-derivatives","BTCF0:USTF0",1743403283545,0.00214299,82000.0,81999.0,0.2372346]
["bitfinex-derivatives","BTCF0:USTF0",1743403283750,0.00414299,82000.0,81999.0,0.2372346]
["bitfinex-derivatives","BTCF0:USTF0",1743403285549,0.00318298,82000.0,81999.0,0.2372346]
["bitfinex-derivatives","BTCF0:USTF0",1743403288356,0.00318298,82000.0,81999.0,0.3605946]
["bitfinex-derivatives","BTCF0:USTF0",1743403289154,0.00218298,82000.0,81999.0,0.3605946]
["bitfinex-derivatives","BTCF0:USTF0",1743403289351,0.00318298,82000.0,81999.0,0.3605946]
["bitfinex-derivatives","BTCF0:USTF0",1743403289555,0.00218298,82000.0,81999.0,0.3605946]
["bitfinex-derivatives","BTCF0:USTF0",1743403294059,0.00218298,82000.0,81999.0,0.5980346]
["bitfinex-derivatives","BTCF0:USTF0",1743403294362,0.00218298,82000.0,81999.0,0.6635946]
["bitfinex-derivatives","BTCF0:USTF0",1743403294750,0.00218298,82000.0,81999.0,0.7196946]
["bitfinex-derivatives","BTCF0:USTF0",1743403308461,0.1102,82009.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1743403308658,0.11116001,82009.0,82008.0,0.4827612]
["bitfinex-derivatives","BTCF0:USTF0",1743403308855,0.13073399,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1743403309073,0.131934,82015.0,82014.0,0.2466323]
["bitfinex-derivatives","BTCF0:USTF0",1743403309269,0.10020399,82015.0,82014.0,0.2466323]
["bitfinex-derivatives","BTCF0:USTF0",1743403309470,0.00791399,82015.0,82014.0,0.2466323]
["bitfinex-derivatives","BTCF0:USTF0",1743403309770,0.00791399,82015.0,82014.0,0.3606323]
["bitfinex-derivatives","BTCF0:USTF0",1743403310375,0.00791399,82017.0,82016.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1743403310561,0.00919399,82017.0,82016.0,0.4839493]
["bitfinex-derivatives","BTCF0:USTF0",1743403310869,0.0558,82018.0,82017.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1743403311070,0.05700001,82018.0,82017.0,0.1231478]
["bitfinex-derivatives","BTCF0:USTF0",1743403311271,0.05700001,82018.0,82017.0,0.2967478]
["bitfinex-derivatives","BTCF0:USTF0",1743403311971,0.04112001,82018.0,82017.0,0.2967478]
["bitfinex-derivatives","BTCF0:USTF0",1743403312762,0.04512001,82018.0,82017.0,0.2967478]
["bitfinex-derivatives","BTCF0:USTF0",1743403313967,0.00018298,82023.0,82022.0,0.1219404]
["bitfinex-derivatives","BTCF0:USTF0",1743403314168,0.00174299,82023.0,82022.0,0.1235004]
["bitfinex-derivatives","BTCF0:USTF0",1743403314371,0.10815701,82031.0,82030.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1743403314670,0.18213878,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1743403314873,0.18213878,82041.0,82040.0,0.2473937]
["bitfinex-derivatives","BTCF0:USTF0",1743403315061,0.18213878,82041.0,82040.0,0.31510321]
["bitfinex-derivatives","BTCF0:USTF0",1743403315964,0.18213878,82041.0,82040.0,0.36970321]
["bitfinex-derivatives","BTCF0:USTF0",1743403317774,0.0574,82043.0,82040.0,0.36970321]
["bitfinex-derivatives","BTCF0:USTF0",1743403317775,0.0531,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1743403317973,0.1059,82042.0,82041.0,0.1239122]
["bitfinex-derivatives","BTCF0:USTF0",1743403318166,0.1059,82042.0,82041.0,0.2324122]
["bitfinex-derivatives","BTCF0:USTF0",1743403318366,0.1059,82042.0,82041.0,0.24149917]
["bitfinex-derivatives","BTCF0:USTF0",1743403318567,0.0528,82042.0,82041.0,0.60229917]
["bitfinex-derivatives","BTCF0:USTF0",1743403318765,0.0574,82043.0,82041.0,0.60229917]
["bitfinex-derivatives","BTCF0:USTF0",1743403318766,0.0531,82048.0,82047.0,0.1219033]
["bitfinex-derivatives","BTCF0:USTF0",1743403318965,0.1633,82048.0,82047.0,0.2335033]
["bitfinex-derivatives","BTCF0:USTF0",1743403320277,0.1643,82048.0,82047.0,0.2335033]
["bitfinex-derivatives","BTCF0:USTF0",1743403320479,0.1643,82048.0,82047.0,0.3577033]
["bitfinex-derivatives","BTCF0:USTF0",1743403321372,0.1653,82048.0,82047.0,0.3577033]
["bitfinex-derivatives","BTCF0:USTF0",1743403326169,0.1088,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1743403326371,0.1088,82063.0,82062.0,0.123881]
["bitfinex-derivatives","BTCF0:USTF0",1743403326777,0.1088,82063.0,82062.0,0.179381]
["bitfinex-derivatives","BTCF0:USTF0",1743403327480,0.1088,82063.0,82062.0,0.231981]
["bitfinex-derivatives","BTCF0:USTF0",1743403327675,0.1148,82063.0,82062.0,0.231981]
["bitfinex-derivatives","BTCF0:USTF0",1743403328476,0.1198,82063.0,82062.0,0.231981]
["bitfinex-derivatives","BTCF0:USTF0",1743403335484,0.2416795,82063.0,82062.0,0.123881]
["bitfinex-derivatives","BTCF0:USTF0",1743403335973,0.2949795,82063.0,82062.0,0.123881]
["bitfinex-derivatives","BTCF0:USTF0",1743403337378,0.2949795,82063.0,82062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743403337379,0.4449795,82063.0,82062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743403337681,0.1218914,82055.0,82054.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743403337882,0.4826914,82055.0,82054.0,0.12407576]
["bitfinex-derivatives","BTCF0:USTF0",1743403338197,0.6475914,82055.0,82054.0,0.12407576]
["bitfinex-derivatives","BTCF0:USTF0",1743403338774,0.1649,82055.0,82054.0,0.12407576]
["bitfinex-derivatives","BTCF0:USTF0",1743403339085,0.1679,82055.0,82054.0,0.23767576]
["bitfinex-derivatives","BTCF0:USTF0",1743403339475,0.1138,82055.0,82054.0,0.23767576]
["bitfinex-derivatives","BTCF0:USTF0",1743403340488,0.1168,82055.0,82054.0,0.23767576]
["bitfinex-derivatives","BTCF0:USTF0",1743403342682,0.1168,82055.0,82054.0,0.36183576]
["bitfinex-derivatives","BTCF0:USTF0",1743403346087,0.006,82055.0,82054.0,0.36183576]
["bitfinex-derivatives","BTCF0:USTF0",1743403352282,0.006,82055.0,82054.0,0.58057933]
["bitfinex-derivatives","BTCF0:USTF0",1743403353793,0.006,82055.0,82054.0,0.57989933]
["bitfinex-derivatives","BTCF0:USTF0",1743403359994,0.006,82055.0,82054.0,0.36115576]
["bitfinex-derivatives","BTCF0:USTF0",1743403360501,0.006,82055.0,82054.0,0.36095576]
["bitfinex-derivatives","BTCF0:USTF0",1743403362400,0.0544,82074.0,82073.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1743403362597,0.0544,82074.0,82073.0,0.2472246]
["bitfinex-derivatives","BTCF0:USTF0",1743403362799,0.0542,82080.0,82076.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1743403362800,0.1127,82080.0,82076.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1743403363102,0.1127,82080.0,82076.0,0.1238602]
["bitfinex-derivatives","BTCF0:USTF0",1743403363297,0.3608,82087.0,82076.0,0.2357602]
["bitfinex-derivatives","BTCF0:USTF0",1743403363601,0.05582002,82085.0,82084.0,0.1218483]
["bitfinex-derivatives","BTCF0:USTF0",1743403363899,0.05582002,82085.0,82084.0,0.3029083]
["bitfinex-derivatives","BTCF0:USTF0",1743403364201,0.05582002,82085.0,82084.0,0.31595522]
["bitfinex-derivatives","BTCF0:USTF0",1743403364401,0.11142002,82085.0,82084.0,0.31595522]
["bitfinex-derivatives","BTCF0:USTF0",1743403365998,0.11242002,82085.0,82084.0,0.31595522]
["bitfinex-derivatives","BTCF0:USTF0",1743403367995,0.11242002,82085.0,82084.0,0.19267522]
["bitfinex-derivatives","BTCF0:USTF0",1743403368196,0.11242002,82085.0,82084.0,0.31595522]
["bitfinex-derivatives","BTCF0:USTF0",1743403374102,0.11242002,82085.0,82084.0,0.32529466]
["bitfinex-derivatives","BTCF0:USTF0",1743403375501,0.11242002,82085.0,82084.0,0.37849466]
["bitfinex-derivatives","BTCF0:USTF0",1743403377700,0.11242002,82085.0,82084.0,0.32279466]
["bitfinex-derivatives","BTCF0:USTF0",1743403378400,0.11242002,82085.0,82084.0,0.37969466]
["bitfinex-derivatives","BTCF0:USTF0",1743403380704,0.23426682,82085.0,82084.0,0.13697522]
["bitfinex-derivatives","BTCF0:USTF0",1743403381008,0.23426682,82085.0,82084.0,0.01512692]
["bitfinex-derivatives","BTCF0:USTF0",1743403381207,0.23426682,82085.0,82084.0,0.13697522]
["bitfinex-derivatives","BTCF0:USTF0",1743403381608,0.59506682,82085.0,82084.0,0.13697522]
["bitfinex-derivatives","BTCF0:USTF0",1743403381807,0.59506682,82085.0,82084.0,0.01512692]
["bitfinex-derivatives","BTCF0:USTF0",1743403382012,0.1218557,82079.0,82078.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1743403382214,0.1218557,82079.0,82078.0,0.2470972]
["bitfinex-derivatives","BTCF0:USTF0",1743403382404,0.2361557,82079.0,82078.0,0.2470972]
["bitfinex-derivatives","BTCF0:USTF0",1743403382606,0.2361557,82079.0,82078.0,0.1238572]
["bitfinex-derivatives","BTCF0:USTF0",1743403382805,0.5969557,82079.0,82078.0,0.1238572]
["bitfinex-derivatives","BTCF0:USTF0",1743403383105,0.6009557,82079.0,82078.0,0.1238572]
["bitfinex-derivatives","BTCF0:USTF0",1743403383614,0.6039557,82079.0,82078.0,0.1238572]
["bitfinex-derivatives","BTCF0:USTF0",1743403386912,0.6039557,82079.0,82078.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1743403387610,0.6039557,82079.0,82078.0,0.1746572]
["bitfinex-derivatives","BTCF0:USTF0",1743403387816,0.6039557,82079.0,82078.0,0.1766572]
["bitfinex-derivatives","BTCF0:USTF0",1743403390419,0.6039557,82079.0,82078.0,0.2348572]
["bitfinex-derivatives","BTCF0:USTF0",1743403390616,0.6039557,82079.0,82078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743403390924,0.1218587,82077.0,82076.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1743403391318,0.2301587,82077.0,82076.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1743403392215,0.2371587,82077.0,82076.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1743403392723,0.2371587,82077.0,82076.0,0.00226275]
["bitfinex-derivatives","BTCF0:USTF0",1743403393016,0.2371587,82077.0,82076.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1743403393818,0.2371587,82077.0,82076.0,0.12204295]
["bitfinex-derivatives","BTCF0:USTF0",1743403393819,0.1836587,82077.0,82076.0,0.12204295]
["bitfinex-derivatives","BTCF0:USTF0",1743403394221,0.1288587,82077.0,82076.0,0.12404295]
["bitfinex-derivatives","BTCF0:USTF0",1743403394420,0.1288587,82077.0,82076.0,0.23034295]
["bitfinex-derivatives","BTCF0:USTF0",1743403396819,0.007,82077.0,82076.0,0.23034295]
["bitfinex-derivatives","BTCF0:USTF0",1743403399224,0.1288587,82077.0,82076.0,0.23034295]
["bitfinex-derivatives","BTCF0:USTF0",1743403400422,0.007,82077.0,82076.0,0.23034295]
["bitfinex-derivatives","BTCF0:USTF0",1743403403421,0.1288587,82077.0,82076.0,0.35358295]
["bitfinex-derivatives","BTCF0:USTF0",1743403403631,0.2430587,82077.0,82076.0,0.35358295]
["bitfinex-derivatives","BTCF0:USTF0",1743403403925,0.2430587,82077.0,82076.0,0.10848275]
["bitfinex-derivatives","BTCF0:USTF0",1743403404124,0.3012587,82077.0,82076.0,0.10848275]
["bitfinex-derivatives","BTCF0:USTF0",1743403404520,0.3012587,82077.0,82076.0,0.23034295]
["bitfinex-derivatives","BTCF0:USTF0",1743403407324,0.2430587,82077.0,82076.0,0.23034295]
["bitfinex-derivatives","BTCF0:USTF0",1743403408329,0.1288587,82077.0,82076.0,0.23034295]
["bitfinex-derivatives","BTCF0:USTF0",1743403412032,0.4896587,82077.0,82076.0,0.23034295]
["bitfinex-derivatives","BTCF0:USTF0",1743403415331,0.5471587,82077.0,82076.0,0.23034295]
["bitfinex-derivatives","BTCF0:USTF0",1743403415529,0.5999587,82077.0,82076.0,0.10848275]
["bitfinex-derivatives","BTCF0:USTF0",1743403415734,0.5999587,82077.0,82076.0,0.10648275]
["bitfinex-derivatives","BTCF0:USTF0",1743403415935,0.5999587,82077.0,82076.0,0.10848275]
["bitfinex-derivatives","BTCF0:USTF0",1743403416327,0.5999587,82077.0,82076.0,0.23034295]
["bitfinex-derivatives","BTCF0:USTF0",1743403418333,0.5999587,82077.0,82076.0,0.05498275]
["bitfinex-derivatives","BTCF0:USTF0",1743403418537,0.1218661,82072.0,82071.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743403418734,0.121875,82066.0,82065.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743403418932,0.482675,82066.0,82065.0,0.1773965]
["bitfinex-derivatives","BTCF0:USTF0",1743403419232,0.482675,82066.0,82065.0,0.2334965]
["bitfinex-derivatives","BTCF0:USTF0",1743403419433,0.37220072,82066.0,82065.0,0.2334965]
["bitfinex-derivatives","BTCF0:USTF0",1743403419625,0.49407585,82066.0,82065.0,0.2874965]
["bitfinex-derivatives","BTCF0:USTF0",1743403419842,0.49807585,82066.0,82065.0,0.2874965]
["bitfinex-derivatives","BTCF0:USTF0",1743403421841,0.50107585,82066.0,82065.0,0.2874965]
["bitfinex-derivatives","BTCF0:USTF0",1743403424637,0.37920085,82066.0,82065.0,0.2874965]
["bitfinex-derivatives","BTCF0:USTF0",1743403425039,0.0182181,82066.0,82065.0,0.2874965]
["bitfinex-derivatives","BTCF0:USTF0",1743403425237,0.2183447,82081.0,82076.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1743403425543,0.20214247,82081.0,82080.0,0.1218542]
["bitfinex-derivatives","BTCF0:USTF0",1743403425741,0.20214247,82081.0,82080.0,0.1238942]
["bitfinex-derivatives","BTCF0:USTF0",1743403425941,0.20214247,82081.0,82080.0,0.1803942]
["bitfinex-derivatives","BTCF0:USTF0",1743403426544,0.20614247,82081.0,82080.0,0.1803942]
["bitfinex-derivatives","BTCF0:USTF0",1743403428253,0.20214247,82081.0,82080.0,0.1803942]
["bitfinex-derivatives","BTCF0:USTF0",1743403428440,0.20214247,82081.0,82080.0,0.2334942]
["bitfinex-derivatives","BTCF0:USTF0",1743403429749,0.3608,82083.0,82082.0,0.1218513]
["bitfinex-derivatives","BTCF0:USTF0",1743403429947,0.00012002,82085.0,82084.0,0.1218483]
["bitfinex-derivatives","BTCF0:USTF0",1743403430252,0.00012002,82085.0,82084.0,0.1769883]
["bitfinex-derivatives","BTCF0:USTF0",1743403430748,0.00012002,82085.0,82084.0,0.2337883]
["bitfinex-derivatives","BTCF0:USTF0",1743403432544,0.00012002,82085.0,82084.0,0.5945883]
["bitfinex-derivatives","BTCF0:USTF0",1743403436247,2e-08,82085.0,82084.0,0.5945883]
["bitfinex-derivatives","BTCF0:USTF0",1743403436446,2e-08,82085.0,82084.0,0.7445883]
["bitfinex-derivatives","BTCF0:USTF0",1743403436652,2e-08,82085.0,82084.0,0.5945883]
["bitfinex-derivatives","BTCF0:USTF0",1743403441748,2e-08,82085.0,82084.0,0.2337883]
["bitfinex-derivatives","BTCF0:USTF0",1743403442051,2e-08,82085.0,82084.0,0.5945883]
["bitfinex-derivatives","BTCF0:USTF0",1743403449862,2e-08,82085.0,82084.0,0.2337883]
["bitfinex-derivatives","BTCF0:USTF0",1743403450066,2e-08,82085.0,82084.0,0.5945883]
["bitfinex-derivatives","BTCF0:USTF0",1743403457063,2e-08,82085.0,82084.0,0.88673059]
["bitfinex-derivatives","BTCF0:USTF0",1743403458770,2e-08,82085.0,82084.0,0.95679059]
["bitfinex-derivatives","BTCF0:USTF0",1743403459278,2e-08,82085.0,82084.0,1.01199059]
["bitfinex-derivatives","BTCF0:USTF0",1743403460278,2e-08,82085.0,82084.0,0.65119059]
["bitfinex-derivatives","BTCF0:USTF0",1743403460480,2e-08,82085.0,82084.0,1.01199059]
["bitfinex-derivatives","BTCF0:USTF0",1743403460983,2e-08,82085.0,82084.0,0.7198483]
["bitfinex-derivatives","BTCF0:USTF0",1743403461679,2e-08,82085.0,82084.0,0.2470483]
["bitfinex-derivatives","BTCF0:USTF0",1743403461980,2e-08,82085.0,82084.0,0.1238883]
["bitfinex-derivatives","BTCF0:USTF0",1743403462177,2e-08,82085.0,82084.0,0.2470483]
["bitfinex-derivatives","BTCF0:USTF0",1743403463186,2e-08,82085.0,82084.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743403463187,0.12184682,82085.0,82084.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743403463383,2e-08,82085.0,82084.0,0.2470483]
["bitfinex-derivatives","BTCF0:USTF0",1743403463573,0.05750002,82085.0,82084.0,0.1238883]
["bitfinex-derivatives","BTCF0:USTF0",1743403463781,0.05750002,82085.0,82084.0,0.3047483]
["bitfinex-derivatives","BTCF0:USTF0",1743403463975,0.05750002,82085.0,82084.0,0.3607483]
["bitfinex-derivatives","BTCF0:USTF0",1743403465793,0.05750002,82085.0,82084.0,0.3047483]
["bitfinex-derivatives","BTCF0:USTF0",1743403466195,0.05750002,82085.0,82084.0,0.6655483]
["bitfinex-derivatives","BTCF0:USTF0",1743403466399,0.05750002,82085.0,82084.0,0.7235483]
["bitfinex-derivatives","BTCF0:USTF0",1743403475007,0.05750002,82085.0,82084.0,1.01573348]
["bitfinex-derivatives","BTCF0:USTF0",1743403476605,2e-08,82085.0,82084.0,1.01573348]
["bitfinex-derivatives","BTCF0:USTF0",1743403476810,2e-08,82085.0,82084.0,1.07053348]
["bitfinex-derivatives","BTCF0:USTF0",1743403477711,2e-08,82085.0,82084.0,1.01573348]
["bitfinex-derivatives","BTCF0:USTF0",1743403483607,2e-08,82085.0,82084.0,0.7235483]
["bitfinex-derivatives","BTCF0:USTF0",1743403484915,2e-08,82085.0,82084.0,0.6003883]
["bitfinex-derivatives","BTCF0:USTF0",1743403485216,2e-08,82085.0,82084.0,0.7235083]
["bitfinex-derivatives","BTCF0:USTF0",1743403486616,0.05700002,82085.0,82084.0,0.7235083]
["bitfinex-derivatives","BTCF0:USTF0",1743403495116,0.05700002,82085.0,82084.0,0.7234683]
["bitfinex-derivatives","BTCF0:USTF0",1743403495317,0.06824814,82085.0,82084.0,0.7234683]
["bitfinex-derivatives","BTCF0:USTF0",1743403497021,0.06824814,82085.0,82084.0,0.3626683]
["bitfinex-derivatives","BTCF0:USTF0",1743403497818,0.05700002,82085.0,82084.0,0.3626683]
["bitfinex-derivatives","BTCF0:USTF0",1743403498413,0.05700002,82085.0,82084.0,0.2395883]
["bitfinex-derivatives","BTCF0:USTF0",1743403498621,0.05700002,82085.0,82084.0,0.3046683]
["bitfinex-derivatives","BTCF0:USTF0",1743403498912,0.06824733,82085.0,82084.0,0.3046683]
["bitfinex-derivatives","BTCF0:USTF0",1743403499518,0.06824733,82085.0,82084.0,0.3597683]
["bitfinex-derivatives","BTCF0:USTF0",1743403500825,0.05700002,82085.0,82084.0,0.3597683]
["bitfinex-derivatives","BTCF0:USTF0",1743403501415,0.05700002,82085.0,82084.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743403501416,0.17884682,82085.0,82084.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743403501725,0.05700002,82085.0,82084.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743403501925,0.23614682,82085.0,82084.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743403502528,0.11430002,82085.0,82084.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743403502924,0.23614682,82085.0,82084.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743403504529,0.23614682,82085.0,82084.0,0.1238883]
["bitfinex-derivatives","BTCF0:USTF0",1743403505028,0.11430002,82085.0,82084.0,0.1238883]
["bitfinex-derivatives","BTCF0:USTF0",1743403505731,0.23614682,82085.0,82084.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743403506826,0.23614682,82085.0,82084.0,0.1238883]
["bitfinex-derivatives","BTCF0:USTF0",1743403507322,0.23614682,82085.0,82084.0,0.1364041]
["bitfinex-derivatives","BTCF0:USTF0",1743403507721,0.23614682,82085.0,82084.0,0.0145558]
["bitfinex-derivatives","BTCF0:USTF0",1743403508121,0.23614682,82085.0,82084.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743403510335,0.23614682,82085.0,82084.0,0.1238883]
["bitfinex-derivatives","BTCF0:USTF0",1743403511833,0.23614682,82085.0,82084.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743403513131,0.23614682,82085.0,82084.0,0.1238883]
["bitfinex-derivatives","BTCF0:USTF0",1743403513936,0.23614682,82085.0,82084.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743403514727,0.1218617,82075.0,82074.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1743403515031,0.8943617,82075.0,82074.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1743403515234,1.0616017,82075.0,82074.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1743403515536,0.1218721,82068.0,82067.0,0.21902599]
["bitfinex-derivatives","BTCF0:USTF0",1743403515733,0.48407211,82068.0,82067.0,0.22042599]
["bitfinex-derivatives","BTCF0:USTF0",1743403515931,0.59307211,82068.0,82067.0,0.22042599]
["bitfinex-derivatives","BTCF0:USTF0",1743403519437,0.59307211,82068.0,82060.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743403519438,0.1218825,82061.0,82060.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743403519628,0.4836825,82061.0,82060.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1743403519829,0.1218943,82053.0,82052.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743403520029,0.4938775,82053.0,82052.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743403520229,0.49387236,82053.0,82052.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743403520431,0.49451236,82053.0,82052.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1743403520644,0.60441236,82053.0,82052.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1743403521038,0.47134,82053.0,82052.0,0.2406558]
["bitfinex-derivatives","BTCF0:USTF0",1743403521338,0.36144,82053.0,82052.0,0.2406558]
["bitfinex-derivatives","BTCF0:USTF0",1743403521541,0.4833343,82053.0,82052.0,0.2964558]
["bitfinex-derivatives","BTCF0:USTF0",1743403521941,0.5388343,82053.0,82052.0,0.2964558]
["bitfinex-derivatives","BTCF0:USTF0",1743403523845,0.5388343,82053.0,82052.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1743403524034,0.5388343,82053.0,82052.0,0.2406558]
["bitfinex-derivatives","BTCF0:USTF0",1743403524338,0.4833343,82053.0,82052.0,0.2406558]
["bitfinex-derivatives","BTCF0:USTF0",1743403525232,0.36144,82053.0,82052.0,0.2406558]
["bitfinex-derivatives","BTCF0:USTF0",1743403525436,0.36144,82053.0,82052.0,0.3637358]
["bitfinex-derivatives","BTCF0:USTF0",1743403532145,0.00064,82053.0,82052.0,0.3637358]
["bitfinex-derivatives","BTCF0:USTF0",1743403532340,0.3608,82060.0,82059.0,0.1218854]
["bitfinex-derivatives","BTCF0:USTF0",1743403532548,0.36156,82060.0,82059.0,0.1226454]
["bitfinex-derivatives","BTCF0:USTF0",1743403532741,0.36156,82060.0,82059.0,0.2925454]
["bitfinex-derivatives","BTCF0:USTF0",1743403536252,0.4834439,82060.0,82059.0,0.2925454]
["bitfinex-derivatives","BTCF0:USTF0",1743403536438,0.36156,82060.0,82059.0,0.2925454]
["bitfinex-derivatives","BTCF0:USTF0",1743403537441,0.4834439,82060.0,82059.0,0.2925454]
["bitfinex-derivatives","BTCF0:USTF0",1743403537845,0.36156,82060.0,82059.0,0.2925454]
["bitfinex-derivatives","BTCF0:USTF0",1743403538549,0.4834439,82060.0,82059.0,0.2925454]
["bitfinex-derivatives","BTCF0:USTF0",1743403538756,0.5418439,82060.0,82059.0,0.2925454]
["bitfinex-derivatives","BTCF0:USTF0",1743403538944,0.36156,82060.0,82059.0,0.2925454]
["bitfinex-derivatives","BTCF0:USTF0",1743403539143,0.00076,82060.0,82059.0,0.2925454]
["bitfinex-derivatives","BTCF0:USTF0",1743403539342,0.00018275,82061.0,82060.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1743403539550,0.00018275,82061.0,82060.0,0.1225639]
["bitfinex-derivatives","BTCF0:USTF0",1743403539750,0.00018275,82061.0,82060.0,0.2382639]
["bitfinex-derivatives","BTCF0:USTF0",1743403540449,0.00018275,82061.0,82060.0,0.2392639]
["bitfinex-derivatives","BTCF0:USTF0",1743403542657,0.00018275,82061.0,82060.0,0.2402639]
["bitfinex-derivatives","BTCF0:USTF0",1743403543658,0.00018275,82061.0,82060.0,0.2392639]
["bitfinex-derivatives","BTCF0:USTF0",1743403543850,0.00018275,82061.0,82060.0,0.2402639]
["bitfinex-derivatives","BTCF0:USTF0",1743403544244,0.00018275,82061.0,82060.0,0.25590273]
["bitfinex-derivatives","BTCF0:USTF0",1743403544449,0.00018275,82061.0,82060.0,0.61670273]
["bitfinex-derivatives","BTCF0:USTF0",1743403545258,0.00018275,82061.0,82060.0,0.6167207]
["bitfinex-derivatives","BTCF0:USTF0",1743403546860,0.00018275,82061.0,82060.0,0.2559207]
["bitfinex-derivatives","BTCF0:USTF0",1743403547051,0.00018275,82061.0,82060.0,0.6167207]
["bitfinex-derivatives","BTCF0:USTF0",1743403547457,0.00018275,82061.0,82060.0,0.7398007]
["bitfinex-derivatives","BTCF0:USTF0",1743403550661,0.00018275,82061.0,82060.0,0.3790007]
["bitfinex-derivatives","BTCF0:USTF0",1743403550856,0.00098275,82061.0,82060.0,0.3633439]
["bitfinex-derivatives","BTCF0:USTF0",1743403551060,0.00098275,82061.0,82060.0,0.2402639]
["bitfinex-derivatives","BTCF0:USTF0",1743403551361,0.00098275,82061.0,82060.0,0.3633039]
["bitfinex-derivatives","BTCF0:USTF0",1743403553257,0.00098275,82061.0,82060.0,0.3613039]
["bitfinex-derivatives","BTCF0:USTF0",1743403553458,0.00018275,82061.0,82060.0,0.3613039]
["bitfinex-derivatives","BTCF0:USTF0",1743403555363,0.00018275,82061.0,82060.0,0.3623039]
["bitfinex-derivatives","BTCF0:USTF0",1743403558262,0.00018275,82061.0,82060.0,0.3613039]
["bitfinex-derivatives","BTCF0:USTF0",1743403558453,0.00018275,82061.0,82060.0,0.3623039]
["bitfinex-derivatives","BTCF0:USTF0",1743403559365,0.00018275,82061.0,82060.0,0.3633039]
["bitfinex-derivatives","BTCF0:USTF0",1743403559583,0.0554,82066.0,82060.0,0.3633039]
["bitfinex-derivatives","BTCF0:USTF0",1743403559584,0.0554,82066.0,82060.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1743403559868,0.0546,82074.0,82072.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1743403560059,0.36156,82073.0,82072.0,0.2457061]
["bitfinex-derivatives","BTCF0:USTF0",1743403560360,0.35697725,82073.0,82072.0,0.4090061]
["bitfinex-derivatives","BTCF0:USTF0",1743403560567,0.00076,82073.0,82072.0,0.7698061]
["bitfinex-derivatives","BTCF0:USTF0",1743403560865,0.1088,82080.0,82079.0,0.1218557]
["bitfinex-derivatives","BTCF0:USTF0",1743403561063,0.1088,82080.0,82079.0,0.1226157]
["bitfinex-derivatives","BTCF0:USTF0",1743403561367,0.00018275,82081.0,82079.0,0.1226157]
["bitfinex-derivatives","BTCF0:USTF0",1743403561368,0.00018275,82081.0,82080.0,0.1218542]
["bitfinex-derivatives","BTCF0:USTF0",1743403561568,0.00110275,82081.0,82080.0,0.2291742]
["bitfinex-derivatives","BTCF0:USTF0",1743403562255,0.09635009,82084.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1743403562456,0.25288771,82094.0,82093.0,0.121835]
["bitfinex-derivatives","BTCF0:USTF0",1743403562653,0.25456771,82094.0,82093.0,0.246555]
["bitfinex-derivatives","BTCF0:USTF0",1743403563062,0.25456771,82094.0,82093.0,0.354955]
["bitfinex-derivatives","BTCF0:USTF0",1743403564965,0.00168,82094.0,82093.0,0.354955]
["bitfinex-derivatives","BTCF0:USTF0",1743403572068,0.00168,82094.0,82093.0,0.715755]
["bitfinex-derivatives","BTCF0:USTF0",1743403572370,0.0545,82099.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1743403572577,0.05606001,82099.0,82098.0,0.1233875]
["bitfinex-derivatives","BTCF0:USTF0",1743403577179,0.10906001,82099.0,82098.0,0.1233875]
["bitfinex-derivatives","BTCF0:USTF0",1743403577971,0.46986001,82099.0,82098.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743403578171,0.46986001,82099.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1743403578469,0.46986001,82099.0,82098.0,0.1235075]
["bitfinex-derivatives","BTCF0:USTF0",1743403581183,0.10906001,82099.0,82098.0,0.1235075]
["bitfinex-derivatives","BTCF0:USTF0",1743403582177,0.00156001,82099.0,82098.0,0.1235075]
["bitfinex-derivatives","BTCF0:USTF0",1743403582384,0.00156001,82099.0,82098.0,0.1761075]
["bitfinex-derivatives","BTCF0:USTF0",1743403582787,0.05846001,82099.0,82098.0,0.1761075]
["bitfinex-derivatives","BTCF0:USTF0",1743403585287,0.05846001,82099.0,82098.0,0.1235075]
["bitfinex-derivatives","BTCF0:USTF0",1743403585471,0.11346001,82099.0,82098.0,0.1235075]
["bitfinex-derivatives","BTCF0:USTF0",1743403585671,0.11346001,82099.0,82098.0,0.1762075]
["bitfinex-derivatives","BTCF0:USTF0",1743403586877,0.11346001,82099.0,82098.0,0.2991675]
["bitfinex-derivatives","BTCF0:USTF0",1743403587585,0.05846001,82099.0,82098.0,0.2991675]
["bitfinex-derivatives","BTCF0:USTF0",1743403588174,0.11456001,82099.0,82098.0,0.2991675]
["bitfinex-derivatives","BTCF0:USTF0",1743403589376,0.05846001,82099.0,82098.0,0.2991675]
["bitfinex-derivatives","BTCF0:USTF0",1743403592491,0.05846001,82099.0,82098.0,0.3551675]
["bitfinex-derivatives","BTCF0:USTF0",1743403593893,0.00156001,82099.0,82098.0,0.3551675]
["bitfinex-derivatives","BTCF0:USTF0",1743403594591,0.1,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1743403594796,0.3608,82119.0,82108.0,0.0609058]
["bitfinex-derivatives","BTCF0:USTF0",1743403594797,0.0558,82114.0,82108.0,0.0609058]
["bitfinex-derivatives","BTCF0:USTF0",1743403594982,0.053,82119.0,82118.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1743403595291,0.053,82119.0,82118.0,0.2467979]
["bitfinex-derivatives","BTCF0:USTF0",1743403595476,0.0545,82121.0,82120.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1743403595682,0.0545,82121.0,82120.0,0.13624407]
["bitfinex-derivatives","BTCF0:USTF0",1743403595878,0.0545,82121.0,82120.0,0.20679184]
["bitfinex-derivatives","BTCF0:USTF0",1743403596186,0.0545,82121.0,82120.0,0.26489184]
["bitfinex-derivatives","BTCF0:USTF0",1743403596689,0.0558,82125.0,82124.0,0.121789]
["bitfinex-derivatives","BTCF0:USTF0",1743403596994,0.0558,82125.0,82124.0,0.123789]
["bitfinex-derivatives","BTCF0:USTF0",1743403597287,0.0558,82125.0,82124.0,0.231589]
["bitfinex-derivatives","BTCF0:USTF0",1743403597493,0.0558,82125.0,82124.0,0.24693677]
["bitfinex-derivatives","BTCF0:USTF0",1743403597884,0.1775875,82125.0,82124.0,0.19433677]
["bitfinex-derivatives","BTCF0:USTF0",1743403598085,0.1775875,82125.0,82124.0,0.13913677]
["bitfinex-derivatives","BTCF0:USTF0",1743403598297,0.2357875,82125.0,82124.0,0.13913677]
["bitfinex-derivatives","BTCF0:USTF0",1743403598491,0.114,82125.0,82124.0,0.13913677]
["bitfinex-derivatives","BTCF0:USTF0",1743403598790,0.2357875,82125.0,82124.0,0.13913677]
["bitfinex-derivatives","BTCF0:USTF0",1743403599479,0.2357875,82125.0,82124.0,0.01734777]
["bitfinex-derivatives","BTCF0:USTF0",1743403599686,0.6474875,82125.0,82124.0,0.01734777]
["bitfinex-derivatives","BTCF0:USTF0",1743403599881,0.121789,82124.0,82123.0,0.1217895]
["bitfinex-derivatives","BTCF0:USTF0",1743403600081,0.121789,82124.0,82123.0,0.1238295]
["bitfinex-derivatives","BTCF0:USTF0",1743403600082,0.482589,82124.0,82123.0,0.1238295]
["bitfinex-derivatives","BTCF0:USTF0",1743403600287,0.591089,82124.0,82123.0,0.1238295]
["bitfinex-derivatives","BTCF0:USTF0",1743403601492,0.591089,82124.0,82123.0,0.1217895]
["bitfinex-derivatives","BTCF0:USTF0",1743403602579,0.0608989,82118.0,82108.0,0.96512]
["bitfinex-derivatives","BTCF0:USTF0",1743403602783,0.4826053,82113.0,82112.0,0.12398365]
["bitfinex-derivatives","BTCF0:USTF0",1743403603293,0.6462053,82113.0,82112.0,0.12398365]
["bitfinex-derivatives","BTCF0:USTF0",1743403603988,0.6462053,82113.0,82112.0,0.12198365]
["bitfinex-derivatives","BTCF0:USTF0",1743403604188,0.6462053,82113.0,82112.0,0.12398365]
["bitfinex-derivatives","BTCF0:USTF0",1743403604384,0.6462053,82113.0,82112.0,0.00218275]
["bitfinex-derivatives","BTCF0:USTF0",1743403604885,0.6462053,82113.0,82112.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1743403605695,1.0579053,82113.0,82112.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1743403606289,1.0579053,82113.0,82112.0,0.12198955]
["bitfinex-derivatives","BTCF0:USTF0",1743403606589,1.4187053,82113.0,82112.0,0.12198955]
["bitfinex-derivatives","BTCF0:USTF0",1743403609896,1.4187053,82113.0,82112.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1743403610792,1.41868413,82113.0,82097.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1743403610995,0.0609145,82097.0,82091.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743403611297,0.1218364,82092.0,82091.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743403611591,0.1218364,82092.0,82091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743403611894,0.2322364,82092.0,82091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743403612700,0.6439364,82092.0,82091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743403612891,0.1218394,82090.0,82089.0,0.21892191]
["bitfinex-derivatives","BTCF0:USTF0",1743403613091,0.1218453,82086.0,82085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743403613397,0.1218453,82086.0,82079.0,0.36404627]
["bitfinex-derivatives","BTCF0:USTF0",1743403613398,0.1218542,82080.0,82079.0,0.36404627]
["bitfinex-derivatives","BTCF0:USTF0",1743403613587,0.1218617,82075.0,82068.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743403613783,0.5342017,82075.0,82074.0,0.4358829]
["bitfinex-derivatives","BTCF0:USTF0",1743403614287,0.65601995,82075.0,82074.0,0.4358829]
["bitfinex-derivatives","BTCF0:USTF0",1743403614487,0.65601995,82075.0,82074.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743403614783,0.1218706,82069.0,82068.0,0.1756721]
["bitfinex-derivatives","BTCF0:USTF0",1743403614983,0.4836706,82069.0,82068.0,0.2294721]
["bitfinex-derivatives","BTCF0:USTF0",1743403615188,0.4836706,82069.0,82068.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743403615698,0.5922706,82069.0,82068.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743403617295,0.5922706,82069.0,82068.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1743403617498,0.5922706,82069.0,82068.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743403618001,0.5922706,82069.0,82068.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1743403618399,0.1218825,82061.0,82060.0,0.1839011]
["bitfinex-derivatives","BTCF0:USTF0",1743403618597,0.4836825,82061.0,82060.0,0.1849011]
["bitfinex-derivatives","BTCF0:USTF0",1743403618900,0.5396825,82061.0,82060.0,0.1849011]
["bitfinex-derivatives","BTCF0:USTF0",1743403619398,0.5396825,82061.0,82060.0,0.3067806]
["bitfinex-derivatives","BTCF0:USTF0",1743403619698,0.5396825,82061.0,82060.0,0.01346121]
["bitfinex-derivatives","BTCF0:USTF0",1743403619891,0.5961825,82061.0,82060.0,0.01346121]
["bitfinex-derivatives","BTCF0:USTF0",1743403620199,0.5961825,82061.0,82060.0,0.07156121]
["bitfinex-derivatives","BTCF0:USTF0",1743403620500,0.4836825,82061.0,82060.0,0.19344511]
["bitfinex-derivatives","BTCF0:USTF0",1743403621700,0.4836825,82061.0,82060.0,0.25034511]
["bitfinex-derivatives","BTCF0:USTF0",1743403624002,0.5400825,82061.0,82060.0,0.25034511]
["bitfinex-derivatives","BTCF0:USTF0",1743403624400,0.5400825,82061.0,82060.0,0.12846121]
["bitfinex-derivatives","BTCF0:USTF0",1743403624603,0.5400825,82061.0,82060.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1743403624804,0.5400825,82061.0,82060.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1743403624805,0.5963825,82061.0,82060.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1743403624991,0.5963825,82061.0,82060.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1743403626300,0.1218899,82056.0,82046.0,0.0609519]
["bitfinex-derivatives","BTCF0:USTF0",1743403626598,0.4826943,82053.0,82052.0,0.19076264]
["bitfinex-derivatives","BTCF0:USTF0",1743403626789,0.4834943,82053.0,82052.0,0.23487855]
["bitfinex-derivatives","BTCF0:USTF0",1743403626992,0.5942943,82053.0,82052.0,0.23487855]
["bitfinex-derivatives","BTCF0:USTF0",1743403627393,0.5942943,82053.0,82052.0,0.11298275]
["bitfinex-derivatives","BTCF0:USTF0",1743403627597,0.5942943,82053.0,82052.0,0.11218275]
["bitfinex-derivatives","BTCF0:USTF0",1743403627998,0.5942943,82053.0,82052.0,0.23407855]
["bitfinex-derivatives","BTCF0:USTF0",1743403628189,0.5942943,82053.0,82052.0,0.23475855]
["bitfinex-derivatives","BTCF0:USTF0",1743403628805,0.5942943,82053.0,82052.0,0.11286275]
["bitfinex-derivatives","BTCF0:USTF0",1743403629504,0.5942943,82053.0,82052.0,0.23475855]
["bitfinex-derivatives","BTCF0:USTF0",1743403630591,0.5942943,82053.0,82052.0,0.11286275]
["bitfinex-derivatives","BTCF0:USTF0",1743403630792,0.5942943,82053.0,82052.0,0.23475855]
["bitfinex-derivatives","BTCF0:USTF0",1743403631902,1.0059943,82053.0,82052.0,0.23475855]
["bitfinex-derivatives","BTCF0:USTF0",1743403632703,1.0059943,82053.0,82052.0,0.11286275]
["bitfinex-derivatives","BTCF0:USTF0",1743403632907,1.0059943,82053.0,82052.0,0.11218275]
["bitfinex-derivatives","BTCF0:USTF0",1743403633203,0.1219047,82046.0,82045.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743403633503,0.4834247,82046.0,82045.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1743403633704,0.60582027,82046.0,82045.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743403634007,0.1219196,82036.0,82035.0,0.1752211]
["bitfinex-derivatives","BTCF0:USTF0",1743403634198,0.1227196,82036.0,82035.0,0.1758611]
["bitfinex-derivatives","BTCF0:USTF0",1743403634809,0.1207196,82036.0,82035.0,0.1758611]
["bitfinex-derivatives","BTCF0:USTF0",1743403635003,0.0008,82036.0,82035.0,0.1758611]
["bitfinex-derivatives","BTCF0:USTF0",1743403635197,0.1227196,82036.0,82035.0,0.1758611]
["bitfinex-derivatives","BTCF0:USTF0",1743403635393,0.0008,82036.0,82035.0,0.1758611]
["bitfinex-derivatives","BTCF0:USTF0",1743403635598,0.1207196,82036.0,82035.0,0.1798611]
["bitfinex-derivatives","BTCF0:USTF0",1743403635799,0.1213596,82036.0,82035.0,0.1798611]
["bitfinex-derivatives","BTCF0:USTF0",1743403636409,0.1213596,82036.0,82035.0,0.2929611]
["bitfinex-derivatives","BTCF0:USTF0",1743403637098,0.2323596,82036.0,82035.0,0.2929611]
["bitfinex-derivatives","BTCF0:USTF0",1743403637297,0.24357475,82036.0,82035.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1743403637697,0.24357475,82036.0,82035.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1743403637899,0.24357475,82036.0,82035.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743403638103,0.36547319,82036.0,82035.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743403638598,0.01485515,82036.0,82035.0,0.13809411]
["bitfinex-derivatives","BTCF0:USTF0",1743403638804,0.13677475,82036.0,82035.0,0.1816811]
["bitfinex-derivatives","BTCF0:USTF0",1743403639107,0.13677475,82036.0,82035.0,0.2347811]
["bitfinex-derivatives","BTCF0:USTF0",1743403639309,0.13377475,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403639509,0.14077475,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403639996,0.25017475,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403640602,0.24717475,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403640803,0.25017475,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403641212,0.24617475,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403641414,0.2369596,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403641610,0.2369596,82036.0,82035.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1743403641798,0.2369596,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403642003,0.2349596,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403642203,0.2339596,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403642401,0.24816421,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403642906,0.24616421,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403643113,0.24816421,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403643508,0.24516421,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403643703,0.24816421,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403644714,0.24616421,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403644912,0.24816421,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403646018,0.24716421,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403646516,0.24516421,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403646718,0.24716421,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403646909,0.13776421,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403647522,0.2357596,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403648915,0.2337596,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403649117,0.2357596,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403649818,0.2377596,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403650311,0.2337596,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403650518,0.2357596,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403652617,0.24696268,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403653219,0.19256268,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403653418,0.1813596,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403654521,0.19256436,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403654717,0.19056436,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403654919,0.19256436,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403655120,0.19256419,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403655819,0.24776419,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403657129,0.24779551,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403658215,0.60659551,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403658523,0.60859551,82036.0,82035.0,0.2317811]
["bitfinex-derivatives","BTCF0:USTF0",1743403658821,0.121927,82031.0,82030.0,0.01257045]
["bitfinex-derivatives","BTCF0:USTF0",1743403659125,0.1219449,82019.0,82018.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743403659418,0.1829375,82013.0,82012.0,0.0609749]
["bitfinex-derivatives","BTCF0:USTF0",1743403659611,0.19497496,82013.0,82012.0,0.0616149]
["bitfinex-derivatives","BTCF0:USTF0",1743403660017,0.07301526,82013.0,82012.0,0.0616149]
["bitfinex-derivatives","BTCF0:USTF0",1743403660226,0.01203746,82013.0,82012.0,0.0616149]
["bitfinex-derivatives","BTCF0:USTF0",1743403660426,0.01127746,82013.0,82012.0,0.1722149]
["bitfinex-derivatives","BTCF0:USTF0",1743403660618,0.01203746,82013.0,82012.0,0.1722149]
["bitfinex-derivatives","BTCF0:USTF0",1743403660817,0.06952618,82013.0,82012.0,0.1722149]
["bitfinex-derivatives","BTCF0:USTF0",1743403661217,0.1802138,82013.0,82012.0,0.1722149]
["bitfinex-derivatives","BTCF0:USTF0",1743403661421,0.19148012,82013.0,82012.0,0.1722149]
["bitfinex-derivatives","BTCF0:USTF0",1743403662224,0.24758012,82013.0,82012.0,0.1722149]
["bitfinex-derivatives","BTCF0:USTF0",1743403662432,0.24958012,82013.0,82012.0,0.1722149]
["bitfinex-derivatives","BTCF0:USTF0",1743403663115,0.25158012,82013.0,82012.0,0.1722149]
["bitfinex-derivatives","BTCF0:USTF0",1743403663320,0.61238012,82013.0,82012.0,0.1722149]
["bitfinex-derivatives","BTCF0:USTF0",1743403664638,0.61238053,82013.0,82012.0,0.1722149]
["bitfinex-derivatives","BTCF0:USTF0",1743403665619,0.61238053,82013.0,82012.0,0.1715749]
["bitfinex-derivatives","BTCF0:USTF0",1743403665927,0.1219583,82010.0,82009.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1743403666130,0.1219597,82009.0,82008.0,0.01233216]
["bitfinex-derivatives","BTCF0:USTF0",1743403666428,0.0609811,82008.0,82004.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743403666634,0.4827657,82005.0,82004.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743403666825,0.49479243,82005.0,82004.0,0.12279006]
["bitfinex-derivatives","BTCF0:USTF0",1743403667019,0.65729243,82005.0,82004.0,0.12279006]
["bitfinex-derivatives","BTCF0:USTF0",1743403667222,0.65729243,82005.0,82004.0,0.00082286]
["bitfinex-derivatives","BTCF0:USTF0",1743403667428,0.65729243,82005.0,82004.0,0.12279006]
["bitfinex-derivatives","BTCF0:USTF0",1743403667837,0.65729243,82005.0,82004.0,0.00082286]
["bitfinex-derivatives","BTCF0:USTF0",1743403668031,1.06899243,82005.0,82004.0,0.00082286]
["bitfinex-derivatives","BTCF0:USTF0",1743403668227,1.06899243,82005.0,82004.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743403668428,1.06909617,82005.0,82004.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743403668628,1.07009617,82005.0,82004.0,0.12215006]
["bitfinex-derivatives","BTCF0:USTF0",1743403668846,1.07009617,82005.0,82004.0,0.12279006]
["bitfinex-derivatives","BTCF0:USTF0",1743403669029,1.07009617,82005.0,82004.0,0.00082286]
["bitfinex-derivatives","BTCF0:USTF0",1743403669230,1.07009617,82005.0,82004.0,0.12279006]
["bitfinex-derivatives","BTCF0:USTF0",1743403669840,1.07109617,82005.0,82004.0,0.12279006]
["bitfinex-derivatives","BTCF0:USTF0",1743403670338,1.07114929,82005.0,82004.0,0.12279006]
["bitfinex-derivatives","BTCF0:USTF0",1743403672543,1.01814929,82005.0,82004.0,0.17799006]
["bitfinex-derivatives","BTCF0:USTF0",1743403672841,1.01814929,82005.0,82004.0,0.28729006]
["bitfinex-derivatives","BTCF0:USTF0",1743403673032,0.60644929,82005.0,82004.0,0.28729006]
["bitfinex-derivatives","BTCF0:USTF0",1743403675632,0.37498359,82005.0,82004.0,0.28729006]
["bitfinex-derivatives","BTCF0:USTF0",1743403675837,0.49694929,82005.0,82004.0,0.28729006]
["bitfinex-derivatives","BTCF0:USTF0",1743403676541,0.54934929,82005.0,82004.0,0.28729006]
["bitfinex-derivatives","BTCF0:USTF0",1743403676943,0.60204929,82005.0,82004.0,0.23329006]
["bitfinex-derivatives","BTCF0:USTF0",1743403677142,0.60204929,82005.0,82004.0,0.12279006]
["bitfinex-derivatives","BTCF0:USTF0",1743403677837,0.60211151,82005.0,82004.0,0.12279006]
["bitfinex-derivatives","BTCF0:USTF0",1743403678444,0.60211269,82005.0,82004.0,0.12279006]
["bitfinex-derivatives","BTCF0:USTF0",1743403679043,0.60211269,82005.0,82004.0,0.00082286]
["bitfinex-derivatives","BTCF0:USTF0",1743403679244,0.60211269,82005.0,82004.0,0.12279006]
["bitfinex-derivatives","BTCF0:USTF0",1743403679638,0.60211269,82005.0,82004.0,0.17549006]
["bitfinex-derivatives","BTCF0:USTF0",1743403679949,0.6021237,82005.0,82004.0,0.17549006]
["bitfinex-derivatives","BTCF0:USTF0",1743403680646,0.6021237,82005.0,82004.0,0.22899006]
["bitfinex-derivatives","BTCF0:USTF0",1743403681443,0.60212208,82005.0,82004.0,0.22899006]
["bitfinex-derivatives","BTCF0:USTF0",1743403681748,0.60212208,82005.0,82004.0,0.12279006]
["bitfinex-derivatives","BTCF0:USTF0",1743403682648,0.60212208,82005.0,82004.0,0.17619006]
["bitfinex-derivatives","BTCF0:USTF0",1743403682951,0.60212208,82005.0,82004.0,0.23009006]
["bitfinex-derivatives","BTCF0:USTF0",1743403683249,0.60215186,82005.0,82004.0,0.23009006]
["bitfinex-derivatives","BTCF0:USTF0",1743403684943,0.60214299,82005.0,82004.0,0.23009006]
["bitfinex-derivatives","BTCF0:USTF0",1743403688750,0.60215723,82005.0,82004.0,0.23009006]
["bitfinex-derivatives","BTCF0:USTF0",1743403689549,0.49705723,82005.0,82004.0,0.23009006]
["bitfinex-derivatives","BTCF0:USTF0",1743403689945,0.54885723,82005.0,82004.0,0.23009006]
["bitfinex-derivatives","BTCF0:USTF0",1743403690148,0.49705723,82005.0,82004.0,0.23009006]
["bitfinex-derivatives","BTCF0:USTF0",1743403690743,0.60926562,82005.0,82004.0,0.23009006]
["bitfinex-derivatives","BTCF0:USTF0",1743403691850,0.55636562,82005.0,82004.0,0.23009006]
["bitfinex-derivatives","BTCF0:USTF0",1743403692652,0.5562827,82005.0,82004.0,0.23009006]
["bitfinex-derivatives","BTCF0:USTF0",1743403693248,0.434317,82005.0,82004.0,0.23009006]
["bitfinex-derivatives","BTCF0:USTF0",1743403694845,0.073517,82005.0,82004.0,0.23009006]
["bitfinex-derivatives","BTCF0:USTF0",1743403695050,0.3608,82020.0,82019.0,0.1219449]
["bitfinex-derivatives","BTCF0:USTF0",1743403695253,0.00094286,82021.0,82020.0,0.1219434]
["bitfinex-derivatives","BTCF0:USTF0",1743403695452,0.00166286,82021.0,82020.0,0.1226234]
["bitfinex-derivatives","BTCF0:USTF0",1743403695653,0.00090286,82021.0,82020.0,0.2310234]
["bitfinex-derivatives","BTCF0:USTF0",1743403696957,0.00290286,82021.0,82020.0,0.2310234]
["bitfinex-derivatives","BTCF0:USTF0",1743403697359,0.00390286,82021.0,82020.0,0.2310234]
["bitfinex-derivatives","BTCF0:USTF0",1743403697757,0.14939614,82021.0,82020.0,0.2310234]
["bitfinex-derivatives","BTCF0:USTF0",1743403697952,0.14935614,82021.0,82020.0,0.2310234]
["bitfinex-derivatives","BTCF0:USTF0",1743403698956,0.14735614,82021.0,82020.0,0.2310234]
["bitfinex-derivatives","BTCF0:USTF0",1743403700357,0.14635614,82021.0,82020.0,0.2310234]
["bitfinex-derivatives","BTCF0:USTF0",1743403700561,0.14735614,82021.0,82020.0,0.2310234]
["bitfinex-derivatives","BTCF0:USTF0",1743403701455,0.00186286,82021.0,82020.0,0.2310234]
["bitfinex-derivatives","BTCF0:USTF0",1743403701655,0.00118286,82021.0,82020.0,0.2310234]
["bitfinex-derivatives","BTCF0:USTF0",1743403702364,0.00018286,82021.0,82020.0,0.2310234]
["bitfinex-derivatives","BTCF0:USTF0",1743403702563,0.00218286,82021.0,82020.0,0.2310234]
["bitfinex-derivatives","BTCF0:USTF0",1743403703169,0.00118286,82021.0,82020.0,0.2310234]
["bitfinex-derivatives","BTCF0:USTF0",1743403703364,0.00218286,82021.0,82020.0,0.2310234]
["bitfinex-derivatives","BTCF0:USTF0",1743403703665,0.00218286,82021.0,82020.0,0.3550234]
["bitfinex-derivatives","BTCF0:USTF0",1743403703859,0.00290286,82021.0,82020.0,0.3550234]
["bitfinex-derivatives","BTCF0:USTF0",1743403704162,0.00218286,82021.0,82020.0,0.3550234]
["bitfinex-derivatives","BTCF0:USTF0",1743403705766,0.00118286,82021.0,82020.0,0.3550234]
["bitfinex-derivatives","BTCF0:USTF0",1743403706157,0.00218286,82021.0,82020.0,0.3550234]
["bitfinex-derivatives","BTCF0:USTF0",1743403706562,0.00118286,82021.0,82020.0,0.3550234]
["bitfinex-derivatives","BTCF0:USTF0",1743403706758,0.00218286,82021.0,82020.0,0.3550234]
["bitfinex-derivatives","BTCF0:USTF0",1743403707476,0.3608,82030.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1743403707770,0.36144,82030.0,82029.0,0.24629]
["bitfinex-derivatives","BTCF0:USTF0",1743403707963,0.36144,82030.0,82029.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1743403708371,0.36144,82030.0,82029.0,0.42994766]
["bitfinex-derivatives","BTCF0:USTF0",1743403708673,0.47024342,82030.0,82029.0,0.42994766]
["bitfinex-derivatives","BTCF0:USTF0",1743403711167,0.59217192,82030.0,82029.0,0.42994766]
["bitfinex-derivatives","BTCF0:USTF0",1743403711368,0.70157192,82030.0,82029.0,0.42994766]
["bitfinex-derivatives","BTCF0:USTF0",1743403711576,0.57964342,82030.0,82029.0,0.42994766]
["bitfinex-derivatives","BTCF0:USTF0",1743403711977,0.70157192,82030.0,82029.0,0.42994766]
["bitfinex-derivatives","BTCF0:USTF0",1743403712469,0.47084,82030.0,82029.0,0.26174766]
["bitfinex-derivatives","BTCF0:USTF0",1743403712865,0.5927685,82030.0,82029.0,0.26174766]
["bitfinex-derivatives","BTCF0:USTF0",1743403713882,0.60397481,82030.0,82029.0,0.26174766]
["bitfinex-derivatives","BTCF0:USTF0",1743403714584,0.48204631,82030.0,82029.0,0.26174766]
["bitfinex-derivatives","BTCF0:USTF0",1743403715276,0.60397481,82030.0,82029.0,0.26174766]
["bitfinex-derivatives","BTCF0:USTF0",1743403715480,0.5927685,82030.0,82029.0,0.26174766]
["bitfinex-derivatives","BTCF0:USTF0",1743403715679,0.48204658,82030.0,82029.0,0.26174766]
["bitfinex-derivatives","BTCF0:USTF0",1743403715881,0.47084,82030.0,82029.0,0.37504766]
["bitfinex-derivatives","BTCF0:USTF0",1743403716686,0.5927685,82030.0,82029.0,0.37504766]
["bitfinex-derivatives","BTCF0:USTF0",1743403717594,0.2319685,82030.0,82029.0,0.37504766]
["bitfinex-derivatives","BTCF0:USTF0",1743403717787,0.5927685,82030.0,82029.0,0.37504766]
["bitfinex-derivatives","BTCF0:USTF0",1743403718179,0.5927685,82030.0,82029.0,0.13806766]
["bitfinex-derivatives","BTCF0:USTF0",1743403718789,0.60399317,82030.0,82029.0,0.13806766]
["bitfinex-derivatives","BTCF0:USTF0",1743403719393,0.6039958,82030.0,82029.0,0.13806766]
["bitfinex-derivatives","BTCF0:USTF0",1743403720293,0.4820673,82030.0,82029.0,0.13806766]
["bitfinex-derivatives","BTCF0:USTF0",1743403720594,0.4820673,82030.0,82029.0,0.24996766]
["bitfinex-derivatives","BTCF0:USTF0",1743403721290,0.48206442,82030.0,82029.0,0.24996766]
["bitfinex-derivatives","BTCF0:USTF0",1743403721891,0.48206442,82030.0,82029.0,0.13806766]
["bitfinex-derivatives","BTCF0:USTF0",1743403722198,0.53856442,82030.0,82029.0,0.13806766]
["bitfinex-derivatives","BTCF0:USTF0",1743403723689,0.53856442,82030.0,82029.0,0.25256766]
["bitfinex-derivatives","BTCF0:USTF0",1743403723888,0.52734,82030.0,82029.0,0.25256766]
["bitfinex-derivatives","BTCF0:USTF0",1743403724493,0.47084,82030.0,82029.0,0.25256766]
["bitfinex-derivatives","BTCF0:USTF0",1743403726100,0.36144,82030.0,82029.0,0.25256766]
["bitfinex-derivatives","BTCF0:USTF0",1743403727087,0.00018286,82038.0,82036.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1743403727297,0.21854968,82037.0,82036.0,0.2459996]
["bitfinex-derivatives","BTCF0:USTF0",1743403727891,0.36294371,82058.0,82047.0,0.1219033]
["bitfinex-derivatives","BTCF0:USTF0",1743403728096,0.2545996,82048.0,82047.0,0.1230633]
["bitfinex-derivatives","BTCF0:USTF0",1743403728299,0.2545996,82048.0,82047.0,0.2889633]
["bitfinex-derivatives","BTCF0:USTF0",1743403728493,0.00116,82048.0,82047.0,0.2889633]
["bitfinex-derivatives","BTCF0:USTF0",1743403740208,0.1123,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1743403740501,0.11346,82051.0,82050.0,0.1230588]
["bitfinex-derivatives","BTCF0:USTF0",1743403740701,0.11346,82051.0,82050.0,0.2342588]
["bitfinex-derivatives","BTCF0:USTF0",1743403744298,0.11346,82051.0,82050.0,0.1230588]
["bitfinex-derivatives","BTCF0:USTF0",1743403744896,0.12472531,82051.0,82050.0,0.1230588]
["bitfinex-derivatives","BTCF0:USTF0",1743403747103,0.12481433,82051.0,82050.0,0.1230588]
["bitfinex-derivatives","BTCF0:USTF0",1743403748203,0.12481433,82051.0,82050.0,0.1836588]
["bitfinex-derivatives","BTCF0:USTF0",1743403748398,0.12481433,82051.0,82050.0,0.2438588]
["bitfinex-derivatives","BTCF0:USTF0",1743403749503,0.12476734,82051.0,82050.0,0.2438588]
["bitfinex-derivatives","BTCF0:USTF0",1743403752605,0.12476734,82051.0,82050.0,0.3674188]
["bitfinex-derivatives","BTCF0:USTF0",1743403753104,0.00018286,82056.0,82050.0,0.3674188]
["bitfinex-derivatives","BTCF0:USTF0",1743403753105,0.0609376,82066.0,82050.0,0.60632]
["bitfinex-derivatives","BTCF0:USTF0",1743403753309,0.1149,82057.0,82056.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1743403753610,0.12621246,82057.0,82056.0,0.2421699]
["bitfinex-derivatives","BTCF0:USTF0",1743403754505,0.12769246,82057.0,82056.0,0.2421699]
["bitfinex-derivatives","BTCF0:USTF0",1743403754711,0.12622605,82057.0,82056.0,0.25761354]
["bitfinex-derivatives","BTCF0:USTF0",1743403755295,0.12778606,82057.0,82056.0,0.25761354]
["bitfinex-derivatives","BTCF0:USTF0",1743403755506,0.12622605,82057.0,82056.0,0.25761354]
["bitfinex-derivatives","BTCF0:USTF0",1743403756308,0.12770605,82057.0,82056.0,0.25761354]
["bitfinex-derivatives","BTCF0:USTF0",1743403756608,0.12773079,82057.0,82056.0,0.25761354]
["bitfinex-derivatives","BTCF0:USTF0",1743403760013,0.06843079,82057.0,82056.0,0.25761354]
["bitfinex-derivatives","BTCF0:USTF0",1743403760409,0.06839258,82057.0,82056.0,0.25761354]
["bitfinex-derivatives","BTCF0:USTF0",1743403762298,0.01279258,82057.0,82056.0,0.25761354]
["bitfinex-derivatives","BTCF0:USTF0",1743403762705,0.01131258,82057.0,82056.0,0.25761354]
["bitfinex-derivatives","BTCF0:USTF0",1743403764314,0.0601,82061.0,82060.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1743403764617,0.07217052,82061.0,82060.0,0.2464839]
["bitfinex-derivatives","BTCF0:USTF0",1743403764916,0.07217052,82061.0,82060.0,0.4212839]
["bitfinex-derivatives","BTCF0:USTF0",1743403766120,0.07217898,82061.0,82060.0,0.4212839]
["bitfinex-derivatives","BTCF0:USTF0",1743403766616,0.07223553,82061.0,82060.0,0.4212839]
["bitfinex-derivatives","BTCF0:USTF0",1743403766817,0.07223553,82061.0,82060.0,0.3659839]
["bitfinex-derivatives","BTCF0:USTF0",1743403767004,0.12983553,82061.0,82060.0,0.3659839]
["bitfinex-derivatives","BTCF0:USTF0",1743403768012,0.11846,82061.0,82060.0,0.3659839]
["bitfinex-derivatives","BTCF0:USTF0",1743403768218,0.07225761,82061.0,82060.0,0.3659839]
["bitfinex-derivatives","BTCF0:USTF0",1743403769213,0.06086,82061.0,82060.0,0.3659839]
["bitfinex-derivatives","BTCF0:USTF0",1743403769406,0.07221838,82061.0,82060.0,0.3659839]
["bitfinex-derivatives","BTCF0:USTF0",1743403769801,0.19410088,82061.0,82060.0,0.1234839]
["bitfinex-derivatives","BTCF0:USTF0",1743403770207,0.25440088,82061.0,82060.0,0.1234839]
["bitfinex-derivatives","BTCF0:USTF0",1743403770514,0.13251838,82061.0,82060.0,0.1234839]
["bitfinex-derivatives","BTCF0:USTF0",1743403770922,0.25440088,82061.0,82060.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743403771108,0.1218988,82050.0,82041.0,0.78615183]
["bitfinex-derivatives","BTCF0:USTF0",1743403771414,0.1218988,82050.0,82049.0,0.22027868]
["bitfinex-derivatives","BTCF0:USTF0",1743403771415,0.49405718,82050.0,82049.0,0.22027868]
["bitfinex-derivatives","BTCF0:USTF0",1743403771621,0.49553718,82050.0,82049.0,0.34217898]
["bitfinex-derivatives","BTCF0:USTF0",1743403771807,0.67373718,82050.0,82049.0,0.34217898]
["bitfinex-derivatives","BTCF0:USTF0",1743403772007,0.68326135,82050.0,82049.0,0.34217898]
["bitfinex-derivatives","BTCF0:USTF0",1743403772415,0.68326135,82050.0,82049.0,0.1235003]
["bitfinex-derivatives","BTCF0:USTF0",1743403773806,0.68324959,82050.0,82049.0,0.1235003]
["bitfinex-derivatives","BTCF0:USTF0",1743403775824,0.68341075,82050.0,82049.0,0.1235003]
["bitfinex-derivatives","BTCF0:USTF0",1743403776324,0.68341075,82050.0,82049.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1743403776822,0.1219092,82043.0,82042.0,0.01494835]
["bitfinex-derivatives","BTCF0:USTF0",1743403777024,0.1828698,82041.0,82040.0,0.1219129]
["bitfinex-derivatives","BTCF0:USTF0",1743403777210,0.20542175,82041.0,82040.0,0.13845233]
["bitfinex-derivatives","BTCF0:USTF0",1743403777622,0.37742175,82041.0,82040.0,0.13845233]
["bitfinex-derivatives","BTCF0:USTF0",1743403777924,0.37739789,82041.0,82040.0,0.13845233]
["bitfinex-derivatives","BTCF0:USTF0",1743403779726,0.73818095,82041.0,82040.0,0.13845233]
["bitfinex-derivatives","BTCF0:USTF0",1743403781123,0.73818095,82041.0,82040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743403781322,0.1219137,82040.0,82039.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743403781628,0.14368996,82040.0,82039.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743403781813,0.25618996,82040.0,82039.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743403782213,0.37808246,82040.0,82039.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743403783427,0.37808246,82040.0,82039.0,0.12209796]
["bitfinex-derivatives","BTCF0:USTF0",1743403783631,0.37808246,82040.0,82039.0,0.12357796]
["bitfinex-derivatives","BTCF0:USTF0",1743403784219,0.25618996,82040.0,82039.0,0.12357796]
["bitfinex-derivatives","BTCF0:USTF0",1743403784616,0.25618996,82040.0,82039.0,0.18367796]
["bitfinex-derivatives","BTCF0:USTF0",1743403784815,0.25618996,82040.0,82039.0,0.24087796]
["bitfinex-derivatives","BTCF0:USTF0",1743403787029,0.24469577,82040.0,82039.0,0.24087796]
["bitfinex-derivatives","BTCF0:USTF0",1743403787230,0.25620323,82040.0,82039.0,0.24087796]
["bitfinex-derivatives","BTCF0:USTF0",1743403788924,0.24469577,82040.0,82039.0,0.24087796]
["bitfinex-derivatives","BTCF0:USTF0",1743403789125,0.25618521,82040.0,82039.0,0.24087796]
["bitfinex-derivatives","BTCF0:USTF0",1743403791922,0.25628448,82040.0,82039.0,0.24087796]
["bitfinex-derivatives","BTCF0:USTF0",1743403792930,0.25630706,82040.0,82039.0,0.24087796]
["bitfinex-derivatives","BTCF0:USTF0",1743403795328,0.13439336,82040.0,82039.0,0.24087796]
["bitfinex-derivatives","BTCF0:USTF0",1743403795534,0.02189336,82040.0,82039.0,0.24087796]
["bitfinex-derivatives","BTCF0:USTF0",1743403798636,0.02194747,82040.0,82039.0,0.36391796]
["bitfinex-derivatives","BTCF0:USTF0",1743403799634,0.38274747,82040.0,82039.0,0.36391796]
["bitfinex-derivatives","BTCF0:USTF0",1743403799827,0.50466117,82040.0,82039.0,0.36391796]
["bitfinex-derivatives","BTCF0:USTF0",1743403800137,0.38274747,82040.0,82039.0,0.36391796]
["bitfinex-derivatives","BTCF0:USTF0",1743403800533,0.38275435,82040.0,82039.0,0.36391796]
["bitfinex-derivatives","BTCF0:USTF0",1743403800737,0.43815435,82040.0,82039.0,0.36391796]
["bitfinex-derivatives","BTCF0:USTF0",1743403800938,0.38275435,82040.0,82039.0,0.36391796]
["bitfinex-derivatives","BTCF0:USTF0",1743403801530,0.50466805,82040.0,82039.0,0.24087796]
["bitfinex-derivatives","BTCF0:USTF0",1743403801934,0.61576805,82040.0,82039.0,0.24087796]
["bitfinex-derivatives","BTCF0:USTF0",1743403802233,0.61576805,82040.0,82039.0,0.00166286]
["bitfinex-derivatives","BTCF0:USTF0",1743403802431,0.67406805,82040.0,82039.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743403802737,0.67406805,82040.0,82039.0,0.00166286]
["bitfinex-derivatives","BTCF0:USTF0",1743403802941,0.67406805,82040.0,82039.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743403803139,0.67406805,82040.0,82039.0,0.12209796]
["bitfinex-derivatives","BTCF0:USTF0",1743403803450,0.67406805,82040.0,82039.0,0.12365796]
["bitfinex-derivatives","BTCF0:USTF0",1743403803637,0.67391519,82040.0,82039.0,0.12365796]
["bitfinex-derivatives","BTCF0:USTF0",1743403803836,0.67391519,82040.0,82039.0,0.24155796]
["bitfinex-derivatives","BTCF0:USTF0",1743403807535,0.6738676,82040.0,82039.0,0.24155796]
["bitfinex-derivatives","BTCF0:USTF0",1743403809333,0.67385951,82040.0,82039.0,0.24155796]
["bitfinex-derivatives","BTCF0:USTF0",1743403814850,0.89164935,82040.0,82039.0,0.24155796]
["bitfinex-derivatives","BTCF0:USTF0",1743403815051,0.8916848,82040.0,82039.0,0.24155796]
["bitfinex-derivatives","BTCF0:USTF0",1743403815450,0.87054354,82040.0,82039.0,0.24155796]
["bitfinex-derivatives","BTCF0:USTF0",1743403815651,0.89176624,82040.0,82039.0,0.24155796]
["bitfinex-derivatives","BTCF0:USTF0",1743403817150,0.89169578,82040.0,82039.0,0.24155796]
["bitfinex-derivatives","BTCF0:USTF0",1743403818950,0.89171369,82040.0,82039.0,0.24155796]
["bitfinex-derivatives","BTCF0:USTF0",1743403821555,0.83341369,82040.0,82039.0,0.24155796]
["bitfinex-derivatives","BTCF0:USTF0",1743403821859,0.70019065,82040.0,82039.0,0.24155796]
["bitfinex-derivatives","BTCF0:USTF0",1743403822643,0.82210435,82040.0,82039.0,0.24155796]
["bitfinex-derivatives","BTCF0:USTF0",1743403824650,0.82181782,82040.0,82039.0,0.24155796]
["bitfinex-derivatives","BTCF0:USTF0",1743403824844,0.60402798,82040.0,82039.0,0.24155796]
["bitfinex-derivatives","BTCF0:USTF0",1743403825044,0.48211428,82040.0,82039.0,0.24155796]
["bitfinex-derivatives","BTCF0:USTF0",1743403825246,0.60402798,82040.0,82039.0,0.24155796]
["bitfinex-derivatives","BTCF0:USTF0",1743403825753,0.60404556,82040.0,82039.0,0.24155796]
["bitfinex-derivatives","BTCF0:USTF0",1743403826845,0.61530648,82040.0,82039.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743403827256,0.73719898,82040.0,82039.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743403827759,0.73719898,82040.0,82039.0,0.12209796]
["bitfinex-derivatives","BTCF0:USTF0",1743403828063,0.61530648,82040.0,82039.0,0.12209796]
["bitfinex-derivatives","BTCF0:USTF0",1743403828558,0.61530648,82040.0,82039.0,0.23839796]
["bitfinex-derivatives","BTCF0:USTF0",1743403828756,0.60404556,82040.0,82039.0,0.23987796]
["bitfinex-derivatives","BTCF0:USTF0",1743403829354,0.5944537,82040.0,82039.0,0.23987796]
["bitfinex-derivatives","BTCF0:USTF0",1743403833161,0.2336537,82040.0,82039.0,0.23987796]
["bitfinex-derivatives","BTCF0:USTF0",1743403833471,0.5944537,82040.0,82039.0,0.23987796]
["bitfinex-derivatives","BTCF0:USTF0",1743403838463,0.5387537,82040.0,82039.0,0.23987796]
["bitfinex-derivatives","BTCF0:USTF0",1743403839453,0.5993537,82040.0,82039.0,0.23987796]
["bitfinex-derivatives","BTCF0:USTF0",1743403840059,0.36144,82040.0,82039.0,0.23987796]
["bitfinex-derivatives","BTCF0:USTF0",1743403840257,0.00064,82040.0,82039.0,0.23987796]
["bitfinex-derivatives","BTCF0:USTF0",1743403840465,0.21778984,82046.0,82045.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1743403840668,0.21778984,82046.0,82045.0,0.1235862]
["bitfinex-derivatives","BTCF0:USTF0",1743403840870,0.21778984,82046.0,82045.0,0.2403862]
["bitfinex-derivatives","BTCF0:USTF0",1743403842366,0.18244237,82047.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1743403842573,0.30434567,82047.0,82046.0,0.2988847]
["bitfinex-derivatives","BTCF0:USTF0",1743403842757,0.36284567,82047.0,82046.0,0.2988847]
["bitfinex-derivatives","BTCF0:USTF0",1743403843571,0.41894567,82047.0,82046.0,0.2988847]
["bitfinex-derivatives","BTCF0:USTF0",1743403843767,0.77974567,82047.0,82046.0,0.2988847]
["bitfinex-derivatives","BTCF0:USTF0",1743403843970,0.79100382,82047.0,82046.0,0.2988847]
["bitfinex-derivatives","BTCF0:USTF0",1743403844865,0.77974567,82047.0,82046.0,0.2988847]
["bitfinex-derivatives","BTCF0:USTF0",1743403845065,0.74312339,82047.0,82046.0,0.2988847]
["bitfinex-derivatives","BTCF0:USTF0",1743403846275,0.62122009,82047.0,82046.0,0.4218847]
["bitfinex-derivatives","BTCF0:USTF0",1743403846667,0.50662009,82047.0,82046.0,0.4218847]
["bitfinex-derivatives","BTCF0:USTF0",1743403847067,0.14582009,82047.0,82046.0,0.4218847]
["bitfinex-derivatives","BTCF0:USTF0",1743403847963,0.26772339,82047.0,82046.0,0.4218847]
["bitfinex-derivatives","BTCF0:USTF0",1743403848373,0.26532009,82047.0,82046.0,0.4218847]
["bitfinex-derivatives","BTCF0:USTF0",1743403848572,0.38722339,82047.0,82046.0,0.4218847]
["bitfinex-derivatives","BTCF0:USTF0",1743403848878,0.26532009,82047.0,82046.0,0.4218847]
["bitfinex-derivatives","BTCF0:USTF0",1743403849484,0.1195,82047.0,82046.0,0.4218847]
["bitfinex-derivatives","BTCF0:USTF0",1743403850881,0.14600295,82048.0,82047.0,0.1219033]
["bitfinex-derivatives","BTCF0:USTF0",1743403851082,0.14600295,82048.0,82047.0,0.2402833]
["bitfinex-derivatives","BTCF0:USTF0",1743403852278,0.00018286,82048.0,82047.0,0.2402833]
["bitfinex-derivatives","BTCF0:USTF0",1743403852483,0.11908286,82048.0,82047.0,0.2402833]
["bitfinex-derivatives","BTCF0:USTF0",1743403855883,0.13032153,82048.0,82047.0,0.2402833]
["bitfinex-derivatives","BTCF0:USTF0",1743403856880,0.11908286,82048.0,82047.0,0.2402833]
["bitfinex-derivatives","BTCF0:USTF0",1743403857279,0.24098466,82048.0,82047.0,0.2402833]
["bitfinex-derivatives","BTCF0:USTF0",1743403860785,0.30128466,82048.0,82047.0,0.2402833]
["bitfinex-derivatives","BTCF0:USTF0",1743403861289,0.24098466,82048.0,82047.0,0.2402833]
["bitfinex-derivatives","BTCF0:USTF0",1743403861486,0.30328466,82048.0,82047.0,0.1235833]
["bitfinex-derivatives","BTCF0:USTF0",1743403861992,0.31453586,82048.0,82047.0,0.2465833]
["bitfinex-derivatives","BTCF0:USTF0",1743403862384,0.31453723,82048.0,82047.0,0.1235833]
["bitfinex-derivatives","BTCF0:USTF0",1743403863803,0.31453723,82048.0,82047.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743403864002,0.1219137,82040.0,82032.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743403864208,0.49396627,82040.0,82037.0,0.121918]
["bitfinex-derivatives","BTCF0:USTF0",1743403864507,0.62520699,82040.0,82039.0,0.00186286]
["bitfinex-derivatives","BTCF0:USTF0",1743403864897,0.62520699,82040.0,82039.0,0.12377796]
["bitfinex-derivatives","BTCF0:USTF0",1743403866398,0.63423544,82040.0,82039.0,0.00186286]
["bitfinex-derivatives","BTCF0:USTF0",1743403866605,0.62469472,82040.0,82039.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743403867398,0.74658722,82040.0,82039.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743403868001,0.1219394,82024.0,82020.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743403868304,0.1219419,82021.0,82020.0,0.19883429]
["bitfinex-derivatives","BTCF0:USTF0",1743403868501,0.13319447,82021.0,82020.0,0.19883429]
["bitfinex-derivatives","BTCF0:USTF0",1743403868703,0.25559447,82021.0,82020.0,0.19883429]
["bitfinex-derivatives","BTCF0:USTF0",1743403868904,0.61639447,82021.0,82020.0,0.19883429]
["bitfinex-derivatives","BTCF0:USTF0",1743403869209,0.6051419,82021.0,82020.0,0.19883429]
["bitfinex-derivatives","BTCF0:USTF0",1743403872603,0.6051419,82021.0,82020.0,0.26173429]
["bitfinex-derivatives","BTCF0:USTF0",1743403875910,0.4832,82021.0,82020.0,0.26173429]
["bitfinex-derivatives","BTCF0:USTF0",1743403876211,0.1456052,82028.0,82027.0,0.121933]
["bitfinex-derivatives","BTCF0:USTF0",1743403876212,0.3285051,82028.0,82027.0,0.121933]
["bitfinex-derivatives","BTCF0:USTF0",1743403876514,0.2661713,82028.0,82027.0,0.123653]
["bitfinex-derivatives","BTCF0:USTF0",1743403876702,0.2661713,82028.0,82027.0,0.248573]
["bitfinex-derivatives","BTCF0:USTF0",1743403876902,0.2661713,82028.0,82027.0,0.246853]
["bitfinex-derivatives","BTCF0:USTF0",1743403877098,0.1456052,82028.0,82027.0,0.246853]
["bitfinex-derivatives","BTCF0:USTF0",1743403877608,0.2675367,82028.0,82027.0,0.306453]
["bitfinex-derivatives","BTCF0:USTF0",1743403878111,0.3883367,82028.0,82027.0,0.306453]
["bitfinex-derivatives","BTCF0:USTF0",1743403878701,0.3883367,82028.0,82027.0,0.429493]
["bitfinex-derivatives","BTCF0:USTF0",1743403879101,0.3883367,82028.0,82027.0,0.366793]
["bitfinex-derivatives","BTCF0:USTF0",1743403879514,0.2427315,82028.0,82027.0,0.366793]
["bitfinex-derivatives","BTCF0:USTF0",1743403879704,0.2427315,82028.0,82027.0,0.246693]
["bitfinex-derivatives","BTCF0:USTF0",1743403880105,0.25395845,82028.0,82027.0,0.246693]
["bitfinex-derivatives","BTCF0:USTF0",1743403880411,0.25395845,82028.0,82027.0,0.306493]
["bitfinex-derivatives","BTCF0:USTF0",1743403880811,0.25395845,82028.0,82027.0,0.369793]
["bitfinex-derivatives","BTCF0:USTF0",1743403881314,0.2539586,82028.0,82027.0,0.369793]
["bitfinex-derivatives","BTCF0:USTF0",1743403882912,0.1320271,82028.0,82027.0,0.369793]
["bitfinex-derivatives","BTCF0:USTF0",1743403883115,0.0112271,82028.0,82027.0,0.369793]
["bitfinex-derivatives","BTCF0:USTF0",1743403883306,0.00018286,82029.0,82028.0,0.1219315]
["bitfinex-derivatives","BTCF0:USTF0",1743403883509,0.00018286,82029.0,82028.0,0.1236115]
["bitfinex-derivatives","BTCF0:USTF0",1743403883814,0.00018286,82029.0,82028.0,0.2443115]
["bitfinex-derivatives","BTCF0:USTF0",1743403886717,0.48291286,82029.0,82028.0,0.2443115]
["bitfinex-derivatives","BTCF0:USTF0",1743403887111,0.55295224,82029.0,82028.0,0.2443115]
["bitfinex-derivatives","BTCF0:USTF0",1743403887304,0.61335224,82029.0,82028.0,0.2443115]
["bitfinex-derivatives","BTCF0:USTF0",1743403889717,0.61335377,82029.0,82028.0,0.2443115]
["bitfinex-derivatives","BTCF0:USTF0",1743403891115,0.61335377,82029.0,82028.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743403891417,0.0609694,82023.0,82010.0,0.21867868]
["bitfinex-derivatives","BTCF0:USTF0",1743403891717,0.4827538,82013.0,82012.0,0.00194286]
["bitfinex-derivatives","BTCF0:USTF0",1743403891914,0.49399471,82013.0,82012.0,0.00194286]
["bitfinex-derivatives","BTCF0:USTF0",1743403892110,0.67059471,82013.0,82012.0,0.00194286]
["bitfinex-derivatives","BTCF0:USTF0",1743403892716,0.79252734,82013.0,82012.0,0.00194286]
["bitfinex-derivatives","BTCF0:USTF0",1743403893319,0.79252734,82013.0,82012.0,0.00394286]
["bitfinex-derivatives","BTCF0:USTF0",1743403894109,0.79552734,82013.0,82012.0,0.00294286]
["bitfinex-derivatives","BTCF0:USTF0",1743403894722,0.79552734,82013.0,82008.0,0.29129948]
["bitfinex-derivatives","BTCF0:USTF0",1743403894723,0.1219597,82009.0,82008.0,0.29129948]
["bitfinex-derivatives","BTCF0:USTF0",1743403894917,0.13320485,82009.0,82008.0,0.29301948]
["bitfinex-derivatives","BTCF0:USTF0",1743403895114,0.25380485,82009.0,82008.0,0.29301948]
["bitfinex-derivatives","BTCF0:USTF0",1743403895515,0.37574342,82009.0,82008.0,0.29301948]
["bitfinex-derivatives","BTCF0:USTF0",1743403896123,0.37674342,82009.0,82008.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743403896323,0.1219702,82002.0,82001.0,0.121971]
["bitfinex-derivatives","BTCF0:USTF0",1743403896522,0.49401535,82002.0,82001.0,0.123651]
["bitfinex-derivatives","BTCF0:USTF0",1743403896727,0.61461535,82002.0,82001.0,0.123651]
["bitfinex-derivatives","BTCF0:USTF0",1743403896925,0.49264515,82002.0,82001.0,0.123651]
["bitfinex-derivatives","BTCF0:USTF0",1743403897117,0.6033702,82002.0,82001.0,0.247151]
["bitfinex-derivatives","BTCF0:USTF0",1743403897318,0.3608,82002.0,82001.0,0.247151]
["bitfinex-derivatives","BTCF0:USTF0",1743403897820,0.4827702,82002.0,82001.0,0.247151]
["bitfinex-derivatives","BTCF0:USTF0",1743403898522,0.49402696,82002.0,82001.0,0.247151]
["bitfinex-derivatives","BTCF0:USTF0",1743403898732,0.50354155,82002.0,82001.0,0.247151]
["bitfinex-derivatives","BTCF0:USTF0",1743403899025,0.49228479,82002.0,82001.0,0.247151]
["bitfinex-derivatives","BTCF0:USTF0",1743403899821,0.49828479,82002.0,82001.0,0.247151]
["bitfinex-derivatives","BTCF0:USTF0",1743403900826,0.37631459,82002.0,82001.0,0.247151]
["bitfinex-derivatives","BTCF0:USTF0",1743403901822,0.3668,82002.0,82001.0,0.247151]
["bitfinex-derivatives","BTCF0:USTF0",1743403902219,0.4887702,82002.0,82001.0,0.247151]
["bitfinex-derivatives","BTCF0:USTF0",1743403902521,0.3668,82002.0,82001.0,0.247151]
["bitfinex-derivatives","BTCF0:USTF0",1743403902723,0.37631347,82002.0,82001.0,0.247151]
["bitfinex-derivatives","BTCF0:USTF0",1743403903833,0.3668,82002.0,82001.0,0.247151]
["bitfinex-derivatives","BTCF0:USTF0",1743403906725,0.37633236,82002.0,82001.0,0.247151]
["bitfinex-derivatives","BTCF0:USTF0",1743403907735,0.43743236,82002.0,82001.0,0.247151]
["bitfinex-derivatives","BTCF0:USTF0",1743403907926,0.4907,82002.0,82001.0,0.247151]
["bitfinex-derivatives","BTCF0:USTF0",1743403908824,0.50018955,82002.0,82001.0,0.247151]
["bitfinex-derivatives","BTCF0:USTF0",1743403909025,0.62215975,82002.0,82001.0,0.247151]
["bitfinex-derivatives","BTCF0:USTF0",1743403909732,0.62215975,82002.0,82001.0,0.370471]
["bitfinex-derivatives","BTCF0:USTF0",1743403909924,0.62222401,82002.0,82001.0,0.370471]
["bitfinex-derivatives","BTCF0:USTF0",1743403910629,0.63347414,82002.0,82001.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743403910833,0.62392033,82002.0,82001.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743403911036,0.62392033,82002.0,82001.0,0.1236516]
["bitfinex-derivatives","BTCF0:USTF0",1743403915324,0.26312033,82002.0,82001.0,0.1236516]
["bitfinex-derivatives","BTCF0:USTF0",1743403915530,0.98472033,82002.0,82001.0,0.1236516]
["bitfinex-derivatives","BTCF0:USTF0",1743403916439,0.9734702,82002.0,82001.0,0.1236516]
["bitfinex-derivatives","BTCF0:USTF0",1743403916834,0.2518702,82002.0,82001.0,0.1236516]
["bitfinex-derivatives","BTCF0:USTF0",1743403917134,0.9734702,82002.0,82001.0,0.1236516]
["bitfinex-derivatives","BTCF0:USTF0",1743403917940,0.2518702,82002.0,82001.0,0.1236516]
["bitfinex-derivatives","BTCF0:USTF0",1743403918142,0.9734702,82002.0,82001.0,0.1236516]
["bitfinex-derivatives","BTCF0:USTF0",1743403918441,0.98469768,82002.0,82001.0,0.1236516]
["bitfinex-derivatives","BTCF0:USTF0",1743403918641,0.98469768,82002.0,82001.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743403918833,0.98469768,82002.0,82000.0,0.10018286]
["bitfinex-derivatives","BTCF0:USTF0",1743403918834,0.1219716,82001.0,82000.0,0.10018286]
["bitfinex-derivatives","BTCF0:USTF0",1743403919035,0.13319908,82001.0,82000.0,0.10018286]
["bitfinex-derivatives","BTCF0:USTF0",1743403919237,0.25359908,82001.0,82000.0,0.10018286]
["bitfinex-derivatives","BTCF0:USTF0",1743403919844,0.37554955,82001.0,82000.0,0.10018286]
["bitfinex-derivatives","BTCF0:USTF0",1743403920043,0.37754955,82001.0,82000.0,0.10018286]
["bitfinex-derivatives","BTCF0:USTF0",1743403921045,0.25559908,82001.0,82000.0,0.22215596]
["bitfinex-derivatives","BTCF0:USTF0",1743403921240,0.2443716,82001.0,82000.0,0.22215596]
["bitfinex-derivatives","BTCF0:USTF0",1743403921541,0.2443716,82001.0,82000.0,0.10186286]
["bitfinex-derivatives","BTCF0:USTF0",1743403921946,0.2463716,82001.0,82000.0,0.10186286]
["bitfinex-derivatives","BTCF0:USTF0",1743403922143,0.2443716,82001.0,82000.0,0.10186286]
["bitfinex-derivatives","BTCF0:USTF0",1743403922339,0.2473716,82001.0,82000.0,0.22383596]
["bitfinex-derivatives","BTCF0:USTF0",1743403922739,0.2483716,82001.0,82000.0,0.10186286]
["bitfinex-derivatives","BTCF0:USTF0",1743403923136,0.2483716,82001.0,82000.0,0.10018286]
["bitfinex-derivatives","BTCF0:USTF0",1743403923342,0.2483716,82001.0,82000.0,0.10194286]
["bitfinex-derivatives","BTCF0:USTF0",1743403923845,0.2483716,82001.0,82000.0,0.16054286]
["bitfinex-derivatives","BTCF0:USTF0",1743403924548,0.2483716,82001.0,82000.0,0.22391596]
["bitfinex-derivatives","BTCF0:USTF0",1743403924841,0.2483716,82001.0,82000.0,0.34261596]
["bitfinex-derivatives","BTCF0:USTF0",1743403926745,0.0644,82001.0,82000.0,0.34261596]
["bitfinex-derivatives","BTCF0:USTF0",1743403927049,0.006,82001.0,82000.0,0.34261596]
["bitfinex-derivatives","BTCF0:USTF0",1743403927255,0.1279716,82001.0,82000.0,0.34261596]
["bitfinex-derivatives","BTCF0:USTF0",1743403927649,0.1904716,82001.0,82000.0,0.22391596]
["bitfinex-derivatives","BTCF0:USTF0",1743403927849,0.2477716,82001.0,82000.0,0.22391596]
["bitfinex-derivatives","BTCF0:USTF0",1743403928049,0.2477716,82001.0,82000.0,0.34311596]
["bitfinex-derivatives","BTCF0:USTF0",1743403928652,0.2447716,82001.0,82000.0,0.34311596]
["bitfinex-derivatives","BTCF0:USTF0",1743403928859,0.2477716,82001.0,82000.0,0.34311596]
["bitfinex-derivatives","BTCF0:USTF0",1743403930360,0.25903693,82001.0,82000.0,0.34311596]
["bitfinex-derivatives","BTCF0:USTF0",1743403930661,0.61983693,82001.0,82000.0,0.34311596]
["bitfinex-derivatives","BTCF0:USTF0",1743403933265,0.25903693,82001.0,82000.0,0.34311596]
["bitfinex-derivatives","BTCF0:USTF0",1743403933460,0.61983693,82001.0,82000.0,0.34311596]
["bitfinex-derivatives","BTCF0:USTF0",1743403935267,0.25903693,82001.0,82000.0,0.34311596]
["bitfinex-derivatives","BTCF0:USTF0",1743403935464,0.61983693,82001.0,82000.0,0.34311596]
["bitfinex-derivatives","BTCF0:USTF0",1743403935862,0.80193106,82001.0,82000.0,0.34311596]
["bitfinex-derivatives","BTCF0:USTF0",1743403936068,0.80193827,82001.0,82000.0,0.34311596]
["bitfinex-derivatives","BTCF0:USTF0",1743403937264,0.0609948,81989.0,81982.0,0.1219998]
["bitfinex-derivatives","BTCF0:USTF0",1743403937467,0.121994,81986.0,81985.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743403937666,0.50359354,81986.0,81985.0,0.3090354]
["bitfinex-derivatives","BTCF0:USTF0",1743403937869,0.607054,81986.0,81985.0,0.3090354]
["bitfinex-derivatives","BTCF0:USTF0",1743403938069,0.62787642,81986.0,81985.0,0.3090354]
["bitfinex-derivatives","BTCF0:USTF0",1743403938756,0.62787642,81986.0,81985.0,0.3230811]
["bitfinex-derivatives","BTCF0:USTF0",1743403939361,0.63703968,81986.0,81985.0,0.3250811]
["bitfinex-derivatives","BTCF0:USTF0",1743403939869,0.63714598,81986.0,81985.0,0.3250811]
["bitfinex-derivatives","BTCF0:USTF0",1743403940058,0.38288872,81986.0,81985.0,0.3250811]
["bitfinex-derivatives","BTCF0:USTF0",1743403940567,0.02208872,81986.0,81985.0,0.3250811]
["bitfinex-derivatives","BTCF0:USTF0",1743403940963,0.02092872,81986.0,81985.0,0.3250811]
["bitfinex-derivatives","BTCF0:USTF0",1743403941165,0.01245632,81986.0,81985.0,0.3250811]
["bitfinex-derivatives","BTCF0:USTF0",1743403941471,0.13445032,81986.0,81985.0,0.3250811]
["bitfinex-derivatives","BTCF0:USTF0",1743403941774,0.13440148,81986.0,81985.0,0.3250811]
["bitfinex-derivatives","BTCF0:USTF0",1743403942167,0.01240724,81986.0,81985.0,0.3250811]
["bitfinex-derivatives","BTCF0:USTF0",1743403942569,0.01240724,81986.0,81985.0,0.4481611]
["bitfinex-derivatives","BTCF0:USTF0",1743403942967,0.13440124,81986.0,81985.0,0.4481611]
["bitfinex-derivatives","BTCF0:USTF0",1743403943164,0.20628796,81986.0,81985.0,0.4481611]
["bitfinex-derivatives","BTCF0:USTF0",1743403943566,0.185454,81986.0,81985.0,0.4481611]
["bitfinex-derivatives","BTCF0:USTF0",1743403943770,0.20634587,81986.0,81985.0,0.4481611]
["bitfinex-derivatives","BTCF0:USTF0",1743403944058,0.02205187,81986.0,81985.0,0.4481611]
["bitfinex-derivatives","BTCF0:USTF0",1743403944674,0.02089187,81986.0,81985.0,0.4481611]
["bitfinex-derivatives","BTCF0:USTF0",1743403944865,0.00958759,81986.0,81985.0,0.4481611]
["bitfinex-derivatives","BTCF0:USTF0",1743403945173,0.02088684,81986.0,81985.0,0.4481611]
["bitfinex-derivatives","BTCF0:USTF0",1743403945376,0.02204684,81986.0,81985.0,0.4481611]
["bitfinex-derivatives","BTCF0:USTF0",1743403945566,0.02088684,81986.0,81985.0,0.4481611]
["bitfinex-derivatives","BTCF0:USTF0",1743403945869,0.02152684,81986.0,81985.0,0.4481611]
["bitfinex-derivatives","BTCF0:USTF0",1743403946073,0.02088684,81986.0,81985.0,0.4481611]
["bitfinex-derivatives","BTCF0:USTF0",1743403946273,0.02208685,81986.0,81985.0,0.4481611]
["bitfinex-derivatives","BTCF0:USTF0",1743403948969,0.02088684,81986.0,81985.0,0.4481611]
["bitfinex-derivatives","BTCF0:USTF0",1743403949465,0.02091527,81986.0,81985.0,0.4481611]
["bitfinex-derivatives","BTCF0:USTF0",1743403949865,0.14580663,81992.0,81991.0,0.1219865]
["bitfinex-derivatives","BTCF0:USTF0",1743403950064,0.16790237,81992.0,81991.0,0.1231465]
["bitfinex-derivatives","BTCF0:USTF0",1743403950262,0.16790237,81992.0,81991.0,0.2340465]
["bitfinex-derivatives","BTCF0:USTF0",1743403951173,0.16890237,81992.0,81991.0,0.2340465]
["bitfinex-derivatives","BTCF0:USTF0",1743403951369,0.16889584,81992.0,81991.0,0.2340465]
["bitfinex-derivatives","BTCF0:USTF0",1743403951772,0.29088084,81992.0,81991.0,0.2340465]
["bitfinex-derivatives","BTCF0:USTF0",1743403952077,0.40088084,81992.0,81991.0,0.2340465]
["bitfinex-derivatives","BTCF0:USTF0",1743403952879,0.25507421,81992.0,81991.0,0.2340465]
["bitfinex-derivatives","BTCF0:USTF0",1743403953284,0.234145,81992.0,81991.0,0.2340465]
["bitfinex-derivatives","BTCF0:USTF0",1743403953494,0.25512934,81992.0,81991.0,0.2340465]
["bitfinex-derivatives","BTCF0:USTF0",1743403956084,0.40093597,81992.0,81991.0,0.2340465]
["bitfinex-derivatives","BTCF0:USTF0",1743403956379,0.27895097,81992.0,81991.0,0.2340465]
["bitfinex-derivatives","BTCF0:USTF0",1743403956577,0.16995097,81992.0,81991.0,0.2340465]
["bitfinex-derivatives","BTCF0:USTF0",1743403956774,0.15862278,81992.0,81991.0,0.2340465]
["bitfinex-derivatives","BTCF0:USTF0",1743403957180,0.14896663,81992.0,81991.0,0.2340465]
["bitfinex-derivatives","BTCF0:USTF0",1743403957686,0.14896663,81992.0,81991.0,0.5948465]
["bitfinex-derivatives","BTCF0:USTF0",1743403957883,0.14780663,81992.0,81991.0,0.5948465]
["bitfinex-derivatives","BTCF0:USTF0",1743403958284,0.15738455,81992.0,81991.0,0.5948465]
["bitfinex-derivatives","BTCF0:USTF0",1743403958583,0.15738394,81992.0,81991.0,0.5948465]
["bitfinex-derivatives","BTCF0:USTF0",1743403959584,0.15638394,81992.0,81991.0,0.5948465]
["bitfinex-derivatives","BTCF0:USTF0",1743403959781,0.01057731,81992.0,81991.0,0.81386726]
["bitfinex-derivatives","BTCF0:USTF0",1743403960375,0.00957731,81992.0,81991.0,0.81386726]
["bitfinex-derivatives","BTCF0:USTF0",1743403961177,0.18225829,82007.0,82002.0,0.1219702]
["bitfinex-derivatives","BTCF0:USTF0",1743403961373,0.14696663,82003.0,82002.0,0.2462102]
["bitfinex-derivatives","BTCF0:USTF0",1743403961581,0.14696663,82003.0,82002.0,0.3384102]
["bitfinex-derivatives","BTCF0:USTF0",1743403962487,0.14696663,82003.0,82002.0,0.3863102]
["bitfinex-derivatives","BTCF0:USTF0",1743403962780,0.14996663,82003.0,82002.0,0.3863102]
["bitfinex-derivatives","BTCF0:USTF0",1743403963482,0.00416,82003.0,82002.0,0.3863102]
["bitfinex-derivatives","BTCF0:USTF0",1743403963685,0.00816,82003.0,82002.0,0.3863102]
["bitfinex-derivatives","BTCF0:USTF0",1743403963988,0.01796739,82003.0,82002.0,0.3863102]
["bitfinex-derivatives","BTCF0:USTF0",1743403965889,0.12729442,82003.0,82002.0,0.3863102]
["bitfinex-derivatives","BTCF0:USTF0",1743403966392,0.24926312,82003.0,82002.0,0.3863102]
["bitfinex-derivatives","BTCF0:USTF0",1743403966581,0.34286312,82003.0,82002.0,0.3384102]
["bitfinex-derivatives","BTCF0:USTF0",1743403966782,0.34286312,82003.0,82002.0,0.2462102]
["bitfinex-derivatives","BTCF0:USTF0",1743403967185,0.34286312,82003.0,82002.0,0.2461702]
["bitfinex-derivatives","BTCF0:USTF0",1743403968582,0.34286312,82003.0,82002.0,0.1231302]
["bitfinex-derivatives","BTCF0:USTF0",1743403968891,0.34286312,82003.0,82002.0,0.1219702]
["bitfinex-derivatives","BTCF0:USTF0",1743403969196,0.1219731,82000.0,81999.0,0.3059999]
["bitfinex-derivatives","BTCF0:USTF0",1743403969385,0.1231331,82000.0,81999.0,0.3071599]
["bitfinex-derivatives","BTCF0:USTF0",1743403969683,0.22794049,82000.0,81999.0,0.3071599]
["bitfinex-derivatives","BTCF0:USTF0",1743403970286,0.2181331,82000.0,81999.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743403970489,0.2211331,82000.0,81999.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1743403970687,0.2241331,82000.0,81999.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1743403970889,0.2241331,82000.0,81999.0,0.2450146]
["bitfinex-derivatives","BTCF0:USTF0",1743403971184,0.2241331,82000.0,81999.0,0.2461746]
["bitfinex-derivatives","BTCF0:USTF0",1743403971388,0.23393086,82000.0,81999.0,0.2461746]
["bitfinex-derivatives","BTCF0:USTF0",1743403971895,0.23393086,82000.0,81999.0,0.3437746]
["bitfinex-derivatives","BTCF0:USTF0",1743403972087,0.2241331,82000.0,81999.0,0.3437746]
["bitfinex-derivatives","BTCF0:USTF0",1743403972779,0.10216,82000.0,81999.0,0.1231346]
["bitfinex-derivatives","BTCF0:USTF0",1743403973285,0.2241331,82000.0,81999.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743403973493,0.2241331,82000.0,81994.0,0.06117366]
["bitfinex-derivatives","BTCF0:USTF0",1743403973494,0.1219806,81995.0,81994.0,0.12216426]
["bitfinex-derivatives","BTCF0:USTF0",1743403973793,0.4839406,81995.0,81994.0,0.00134286]
["bitfinex-derivatives","BTCF0:USTF0",1743403974092,0.6310406,81995.0,81994.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743403974395,0.6310406,81995.0,81994.0,0.00134286]
["bitfinex-derivatives","BTCF0:USTF0",1743403974694,0.6310406,81995.0,81994.0,0.12332496]
["bitfinex-derivatives","BTCF0:USTF0",1743403975784,0.6330406,81995.0,81994.0,0.12332496]
["bitfinex-derivatives","BTCF0:USTF0",1743403976588,0.6340406,81995.0,81994.0,0.12332496]
["bitfinex-derivatives","BTCF0:USTF0",1743403976993,0.6350406,81995.0,81994.0,0.12332496]
["bitfinex-derivatives","BTCF0:USTF0",1743403979707,0.2742406,81995.0,81994.0,0.12332496]
["bitfinex-derivatives","BTCF0:USTF0",1743403979892,0.6350406,81995.0,81994.0,0.12332496]
["bitfinex-derivatives","BTCF0:USTF0",1743403980395,0.10296,81995.0,81994.0,0.12332496]
["bitfinex-derivatives","BTCF0:USTF0",1743403980596,0.10296,81995.0,81994.0,0.21812496]
["bitfinex-derivatives","BTCF0:USTF0",1743403980806,0.00516,81995.0,81994.0,0.21812496]
["bitfinex-derivatives","BTCF0:USTF0",1743403980997,0.004,81995.0,81994.0,0.21812496]
["bitfinex-derivatives","BTCF0:USTF0",1743403981196,0.00516,81995.0,81994.0,0.21812496]
["bitfinex-derivatives","BTCF0:USTF0",1743403983093,0.4879406,81995.0,81994.0,0.24640496]
["bitfinex-derivatives","BTCF0:USTF0",1743403983516,0.5774406,81995.0,81994.0,0.33970496]
["bitfinex-derivatives","BTCF0:USTF0",1743403984497,0.45546,81995.0,81994.0,0.33970496]
["bitfinex-derivatives","BTCF0:USTF0",1743403984899,0.36596,81995.0,81994.0,0.33970496]
["bitfinex-derivatives","BTCF0:USTF0",1743403987206,0.00516,81995.0,81994.0,0.33970496]
["bitfinex-derivatives","BTCF0:USTF0",1743403989692,0.004,81995.0,81994.0,0.33970496]
["bitfinex-derivatives","BTCF0:USTF0",1743403990406,0.18225829,82004.0,81998.0,0.0609879]
["bitfinex-derivatives","BTCF0:USTF0",1743403990707,0.0074883,82004.0,82003.0,0.1219687]
["bitfinex-derivatives","BTCF0:USTF0",1743403990901,0.0074883,82004.0,82003.0,0.3399487]
["bitfinex-derivatives","BTCF0:USTF0",1743403991104,0.0063283,82004.0,82003.0,0.3399487]
["bitfinex-derivatives","BTCF0:USTF0",1743403991406,0.2544197,82019.0,82009.0,0.1219597]
["bitfinex-derivatives","BTCF0:USTF0",1743403991594,0.2191327,82010.0,82009.0,0.1219597]
["bitfinex-derivatives","BTCF0:USTF0",1743403991799,0.2179727,82010.0,82009.0,0.2168197]
["bitfinex-derivatives","BTCF0:USTF0",1743403992699,0.2179727,82010.0,82009.0,0.2635197]
["bitfinex-derivatives","BTCF0:USTF0",1743403993008,0.00218286,82010.0,82009.0,0.2635197]
["bitfinex-derivatives","BTCF0:USTF0",1743403993206,0.00618286,82010.0,82009.0,0.2635197]
["bitfinex-derivatives","BTCF0:USTF0",1743403998610,0.3608,82038.0,82009.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1743403998811,0.21894984,82036.0,82035.0,0.1219211]
["bitfinex-derivatives","BTCF0:USTF0",1743403999005,0.21894984,82036.0,82035.0,0.2462011]
["bitfinex-derivatives","BTCF0:USTF0",1743403999313,0.57974984,82036.0,82035.0,0.2905011]
["bitfinex-derivatives","BTCF0:USTF0",1743403999816,0.70566944,82036.0,82035.0,0.2905011]
["bitfinex-derivatives","BTCF0:USTF0",1743404000012,0.70566944,82036.0,82035.0,0.3871011]
["bitfinex-derivatives","BTCF0:USTF0",1743404000208,0.70766944,82036.0,82035.0,0.3871011]
["bitfinex-derivatives","BTCF0:USTF0",1743404000515,0.79976944,82036.0,82035.0,0.3871011]
["bitfinex-derivatives","BTCF0:USTF0",1743404000911,0.5819796,82036.0,82035.0,0.3871011]
["bitfinex-derivatives","BTCF0:USTF0",1743404001213,0.5779796,82036.0,82035.0,0.40082319]
["bitfinex-derivatives","BTCF0:USTF0",1743404001806,0.6240796,82036.0,82035.0,0.40082319]
["bitfinex-derivatives","BTCF0:USTF0",1743404002415,0.6220796,82036.0,82035.0,0.40082319]
["bitfinex-derivatives","BTCF0:USTF0",1743404002612,0.45406,82036.0,82035.0,0.40082319]
["bitfinex-derivatives","BTCF0:USTF0",1743404003708,0.5759796,82036.0,82035.0,0.40082319]
["bitfinex-derivatives","BTCF0:USTF0",1743404004716,0.36196,82036.0,82035.0,0.35652319]
["bitfinex-derivatives","BTCF0:USTF0",1743404004921,0.36196,82036.0,82035.0,0.40128319]
["bitfinex-derivatives","BTCF0:USTF0",1743404005416,0.00116,82036.0,82035.0,0.40128319]
["bitfinex-derivatives","BTCF0:USTF0",1743404005621,0.0917,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1743404005924,0.2752098,82042.0,82041.0,0.1230722]
["bitfinex-derivatives","BTCF0:USTF0",1743404007524,0.09234,82042.0,82041.0,0.1230722]
["bitfinex-derivatives","BTCF0:USTF0",1743404007822,0.09234,82042.0,82041.0,0.2174722]
["bitfinex-derivatives","BTCF0:USTF0",1743404008213,0.00064,82042.0,82041.0,0.2174722]
["bitfinex-derivatives","BTCF0:USTF0",1743404008415,0.09284,82042.0,82041.0,0.2174722]
["bitfinex-derivatives","BTCF0:USTF0",1743404010023,0.2147507,82042.0,82041.0,0.3404722]
["bitfinex-derivatives","BTCF0:USTF0",1743404010213,0.2147507,82042.0,82041.0,0.2460722]
["bitfinex-derivatives","BTCF0:USTF0",1743404011814,0.09284,82042.0,82041.0,0.2460722]
["bitfinex-derivatives","BTCF0:USTF0",1743404012217,0.2147507,82042.0,82041.0,0.2460722]
["bitfinex-derivatives","BTCF0:USTF0",1743404013225,0.2147507,82042.0,82041.0,0.1230722]
["bitfinex-derivatives","BTCF0:USTF0",1743404013534,0.2147507,82042.0,82041.0,0.2460722]
["bitfinex-derivatives","BTCF0:USTF0",1743404013725,0.2147507,82042.0,82041.0,0.1230722]
["bitfinex-derivatives","BTCF0:USTF0",1743404013930,0.2147507,82042.0,82041.0,0.2460722]
["bitfinex-derivatives","BTCF0:USTF0",1743404014117,0.2147507,82042.0,82041.0,0.1230722]
["bitfinex-derivatives","BTCF0:USTF0",1743404014318,0.2147507,82042.0,82041.0,0.2460722]
["bitfinex-derivatives","BTCF0:USTF0",1743404016320,0.2147507,82042.0,82041.0,0.1230722]
["bitfinex-derivatives","BTCF0:USTF0",1743404016522,0.2147507,82042.0,82041.0,0.2460722]
["bitfinex-derivatives","BTCF0:USTF0",1743404017913,0.2147507,82042.0,82041.0,0.1544722]
["bitfinex-derivatives","BTCF0:USTF0",1743404018120,0.2147507,82042.0,82041.0,0.2774722]
["bitfinex-derivatives","BTCF0:USTF0",1743404018723,0.2147507,82042.0,82041.0,0.2460722]
["bitfinex-derivatives","BTCF0:USTF0",1743404019625,0.22429097,82042.0,82041.0,0.2460722]
["bitfinex-derivatives","BTCF0:USTF0",1743404020427,0.10238027,82042.0,82041.0,0.2460722]
["bitfinex-derivatives","BTCF0:USTF0",1743404020930,0.10238027,82042.0,82041.0,0.2773722]
["bitfinex-derivatives","BTCF0:USTF0",1743404021722,0.10238027,82042.0,82041.0,0.3081722]
["bitfinex-derivatives","BTCF0:USTF0",1743404022523,0.09284,82042.0,82041.0,0.3081722]
["bitfinex-derivatives","BTCF0:USTF0",1743404023526,0.10234874,82042.0,82041.0,0.3081722]
["bitfinex-derivatives","BTCF0:USTF0",1743404024325,0.01014874,82042.0,82041.0,0.3081722]
["bitfinex-derivatives","BTCF0:USTF0",1743404024722,0.00064,82042.0,82041.0,0.3081722]
["bitfinex-derivatives","BTCF0:USTF0",1743404025532,0.0311,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1743404025831,0.04063842,82043.0,82042.0,0.1230707]
["bitfinex-derivatives","BTCF0:USTF0",1743404026029,0.04063842,82043.0,82042.0,0.1866707]
["bitfinex-derivatives","BTCF0:USTF0",1743404028431,0.00953842,82043.0,82042.0,0.1866707]
["bitfinex-derivatives","BTCF0:USTF0",1743404029833,0.04023842,82043.0,82042.0,0.1866707]
["bitfinex-derivatives","BTCF0:USTF0",1743404030927,0.00953842,82043.0,82042.0,0.1866707]
["bitfinex-derivatives","BTCF0:USTF0",1743404031628,0.00018286,82044.0,82043.0,0.1219092]
["bitfinex-derivatives","BTCF0:USTF0",1743404031831,0.00018286,82044.0,82043.0,0.1230692]
["bitfinex-derivatives","BTCF0:USTF0",1743404032138,0.00018286,82044.0,82043.0,0.1862692]
["bitfinex-derivatives","BTCF0:USTF0",1743404033134,0.00018286,82044.0,82043.0,0.2185692]
["bitfinex-derivatives","BTCF0:USTF0",1743404034031,0.00134286,82044.0,82043.0,0.2185692]
["bitfinex-derivatives","BTCF0:USTF0",1743404035737,0.01086657,82044.0,82043.0,0.2185692]
["bitfinex-derivatives","BTCF0:USTF0",1743404037137,0.01086657,82044.0,82043.0,0.3415292]
["bitfinex-derivatives","BTCF0:USTF0",1743404037841,0.01102952,82044.0,82043.0,0.3415292]
["bitfinex-derivatives","BTCF0:USTF0",1743404039035,0.01104059,82044.0,82043.0,0.3415292]
["bitfinex-derivatives","BTCF0:USTF0",1743404040944,0.0110357,82044.0,82043.0,0.3415292]
["bitfinex-derivatives","BTCF0:USTF0",1743404041542,0.1329434,82044.0,82043.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743404041950,0.1219122,82041.0,82040.0,0.21902076]
["bitfinex-derivatives","BTCF0:USTF0",1743404042140,0.1219137,82040.0,82039.0,0.16912076]
["bitfinex-derivatives","BTCF0:USTF0",1743404042442,0.31448654,82040.0,82039.0,0.16996076]
["bitfinex-derivatives","BTCF0:USTF0",1743404042650,0.31448654,82040.0,82039.0,0.29187586]
["bitfinex-derivatives","BTCF0:USTF0",1743404042836,0.43637904,82040.0,82039.0,0.16996076]
["bitfinex-derivatives","BTCF0:USTF0",1743404043036,0.44830238,82040.0,82039.0,0.16996076]
["bitfinex-derivatives","BTCF0:USTF0",1743404043336,0.45809592,82040.0,82039.0,0.16996076]
["bitfinex-derivatives","BTCF0:USTF0",1743404044535,0.30809592,82040.0,82039.0,0.16996076]
["bitfinex-derivatives","BTCF0:USTF0",1743404044736,0.45809592,82040.0,82039.0,0.16996076]
["bitfinex-derivatives","BTCF0:USTF0",1743404045433,0.90219592,82040.0,82039.0,0.16996076]
["bitfinex-derivatives","BTCF0:USTF0",1743404045647,0.1219211,82035.0,82034.0,0.29129948]
["bitfinex-derivatives","BTCF0:USTF0",1743404045848,0.50508995,82035.0,82034.0,0.29205948]
["bitfinex-derivatives","BTCF0:USTF0",1743404046149,0.60868349,82035.0,82034.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743404046342,0.121927,82031.0,82030.0,0.1219273]
["bitfinex-derivatives","BTCF0:USTF0",1743404046542,0.1219285,82030.0,82029.0,0.1219286]
["bitfinex-derivatives","BTCF0:USTF0",1743404046841,0.21649089,82030.0,82029.0,0.1219286]
["bitfinex-derivatives","BTCF0:USTF0",1743404047041,0.21649089,82030.0,82029.0,0.1225686]
["bitfinex-derivatives","BTCF0:USTF0",1743404047346,0.21649089,82030.0,82029.0,0.1534686]
["bitfinex-derivatives","BTCF0:USTF0",1743404047547,0.20669735,82030.0,82029.0,0.1534686]
["bitfinex-derivatives","BTCF0:USTF0",1743404048533,0.21644632,82030.0,82029.0,0.1534686]
["bitfinex-derivatives","BTCF0:USTF0",1743404049236,0.21636482,82030.0,82029.0,0.1225686]
["bitfinex-derivatives","BTCF0:USTF0",1743404049551,0.20661585,82030.0,82029.0,0.1219286]
["bitfinex-derivatives","BTCF0:USTF0",1743404050740,0.20661585,82030.0,82029.0,0.1547286]
["bitfinex-derivatives","BTCF0:USTF0",1743404051647,0.20654976,82030.0,82029.0,0.1547286]
["bitfinex-derivatives","BTCF0:USTF0",1743404052640,0.35174844,82030.0,82029.0,0.1547286]
["bitfinex-derivatives","BTCF0:USTF0",1743404053543,0.71255546,82030.0,82029.0,0.1547286]
["bitfinex-derivatives","BTCF0:USTF0",1743404055042,0.060965,82029.0,82027.0,0.06114856]
["bitfinex-derivatives","BTCF0:USTF0",1743404055354,0.20747978,82028.0,82027.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743404055551,0.20823978,82028.0,82027.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743404055751,0.20823978,82028.0,82027.0,0.00082286]
["bitfinex-derivatives","BTCF0:USTF0",1743404056053,0.20823581,82028.0,82027.0,0.00082286]
["bitfinex-derivatives","BTCF0:USTF0",1743404056551,0.21803808,82028.0,82027.0,0.00082286]
["bitfinex-derivatives","BTCF0:USTF0",1743404057453,0.21813345,82028.0,82027.0,0.00082286]
["bitfinex-derivatives","BTCF0:USTF0",1743404059446,0.34007318,82028.0,82027.0,0.00082286]
["bitfinex-derivatives","BTCF0:USTF0",1743404059651,0.34007318,82028.0,82027.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743404059851,0.1219478,82017.0,82016.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743404060046,0.50509688,82017.0,82016.0,0.1537693]
["bitfinex-derivatives","BTCF0:USTF0",1743404060352,0.61269915,82017.0,82016.0,0.1537693]
["bitfinex-derivatives","BTCF0:USTF0",1743404060554,0.61269915,82017.0,82016.0,0.16680938]
["bitfinex-derivatives","BTCF0:USTF0",1743404061043,0.60291203,82017.0,82016.0,0.16680938]
["bitfinex-derivatives","BTCF0:USTF0",1743404061245,0.61276634,82017.0,82016.0,0.16680938]
["bitfinex-derivatives","BTCF0:USTF0",1743404062058,0.61276634,82017.0,82016.0,0.19990938]
["bitfinex-derivatives","BTCF0:USTF0",1743404062249,0.57956634,82017.0,82016.0,0.19990938]
["bitfinex-derivatives","BTCF0:USTF0",1743404062555,0.57956634,82017.0,82016.0,0.1868693]
["bitfinex-derivatives","BTCF0:USTF0",1743404063359,0.57956634,82017.0,82016.0,0.20049762]
["bitfinex-derivatives","BTCF0:USTF0",1743404064059,0.54676634,82017.0,82016.0,0.20049762]
["bitfinex-derivatives","BTCF0:USTF0",1743404064656,0.51496634,82017.0,82016.0,0.20049762]
["bitfinex-derivatives","BTCF0:USTF0",1743404065959,0.54546634,82017.0,82016.0,0.20049762]
["bitfinex-derivatives","BTCF0:USTF0",1743404068656,0.52373007,82017.0,82016.0,0.20049762]
["bitfinex-derivatives","BTCF0:USTF0",1743404068862,0.54552279,82017.0,82016.0,0.20049762]
["bitfinex-derivatives","BTCF0:USTF0",1743404070256,0.54548024,82017.0,82016.0,0.20049762]
["bitfinex-derivatives","BTCF0:USTF0",1743404070764,0.38110409,82017.0,82016.0,0.20049762]
["bitfinex-derivatives","BTCF0:USTF0",1743404070962,0.39302354,82017.0,82016.0,0.20049762]
["bitfinex-derivatives","BTCF0:USTF0",1743404071164,0.38110409,82017.0,82016.0,0.20049762]
["bitfinex-derivatives","BTCF0:USTF0",1743404071361,0.38322141,82017.0,82016.0,0.20049762]
["bitfinex-derivatives","BTCF0:USTF0",1743404071563,0.50516921,82017.0,82016.0,0.20049762]
["bitfinex-derivatives","BTCF0:USTF0",1743404072868,0.51494226,82017.0,82016.0,0.20049762]
["bitfinex-derivatives","BTCF0:USTF0",1743404073061,0.50512044,82017.0,82016.0,0.20049762]
["bitfinex-derivatives","BTCF0:USTF0",1743404073260,0.51491097,82017.0,82016.0,0.20049762]
["bitfinex-derivatives","BTCF0:USTF0",1743404073758,0.54661097,82017.0,82016.0,0.20049762]
["bitfinex-derivatives","BTCF0:USTF0",1743404075070,0.69166356,82017.0,82016.0,0.20049762]
["bitfinex-derivatives","BTCF0:USTF0",1743404076167,0.69166356,82017.0,82016.0,0.32345762]
["bitfinex-derivatives","BTCF0:USTF0",1743404076368,0.72386356,82017.0,82016.0,0.32345762]
["bitfinex-derivatives","BTCF0:USTF0",1743404076958,0.7238926,82017.0,82016.0,0.32345762]
["bitfinex-derivatives","BTCF0:USTF0",1743404078070,0.57884001,82017.0,82016.0,0.32345762]
["bitfinex-derivatives","BTCF0:USTF0",1743404078971,0.57881986,82017.0,82016.0,0.32345762]
["bitfinex-derivatives","BTCF0:USTF0",1743404080763,0.21802302,82017.0,82016.0,0.32345762]
["bitfinex-derivatives","BTCF0:USTF0",1743404080965,0.57882302,82017.0,82016.0,0.32345762]
["bitfinex-derivatives","BTCF0:USTF0",1743404081262,0.57880933,82017.0,82016.0,0.32345762]
["bitfinex-derivatives","BTCF0:USTF0",1743404082662,0.53682024,82017.0,82016.0,0.32345762]
["bitfinex-derivatives","BTCF0:USTF0",1743404082869,0.54664801,82017.0,82016.0,0.32345762]
["bitfinex-derivatives","BTCF0:USTF0",1743404084674,0.51494801,82017.0,82016.0,0.32345762]
["bitfinex-derivatives","BTCF0:USTF0",1743404085267,0.54654801,82017.0,82016.0,0.32345762]
["bitfinex-derivatives","BTCF0:USTF0",1743404085470,0.38322716,82017.0,82016.0,0.32345762]
["bitfinex-derivatives","BTCF0:USTF0",1743404086574,0.38309411,82017.0,82016.0,0.32345762]
["bitfinex-derivatives","BTCF0:USTF0",1743404087375,0.50504191,82017.0,82016.0,0.32345762]
["bitfinex-derivatives","BTCF0:USTF0",1743404088377,0.53734191,82017.0,82016.0,0.32345762]
["bitfinex-derivatives","BTCF0:USTF0",1743404088676,0.54710153,82017.0,82016.0,0.32345762]
["bitfinex-derivatives","BTCF0:USTF0",1743404088978,0.18630153,82017.0,82016.0,0.32345762]
["bitfinex-derivatives","BTCF0:USTF0",1743404089170,0.54710153,82017.0,82016.0,0.32345762]
["bitfinex-derivatives","BTCF0:USTF0",1743404089477,0.53931641,82017.0,82016.0,0.32345762]
["bitfinex-derivatives","BTCF0:USTF0",1743404090073,0.54131641,82017.0,82016.0,0.32345762]
["bitfinex-derivatives","BTCF0:USTF0",1743404090575,0.55114961,82017.0,82016.0,0.32345762]
["bitfinex-derivatives","BTCF0:USTF0",1743404091771,0.39690181,82017.0,82016.0,0.32345762]
["bitfinex-derivatives","BTCF0:USTF0",1743404091969,0.39689501,82017.0,82016.0,0.32345762]
["bitfinex-derivatives","BTCF0:USTF0",1743404093375,0.3870965,82017.0,82016.0,0.32345762]
["bitfinex-derivatives","BTCF0:USTF0",1743404093978,0.0262965,82017.0,82016.0,0.32345762]
["bitfinex-derivatives","BTCF0:USTF0",1743404096089,0.02629646,82017.0,82016.0,0.32345762]
["bitfinex-derivatives","BTCF0:USTF0",1743404097983,0.02626086,82017.0,82016.0,0.32345762]
["bitfinex-derivatives","BTCF0:USTF0",1743404098777,0.05666086,82017.0,82016.0,0.32345762]
["bitfinex-derivatives","BTCF0:USTF0",1743404098979,0.53940866,82017.0,82016.0,0.20049762]
["bitfinex-derivatives","BTCF0:USTF0",1743404099178,0.57260866,82017.0,82016.0,0.32341762]
["bitfinex-derivatives","BTCF0:USTF0",1743404099472,0.46042286,82017.0,82016.0,0.32341762]
["bitfinex-derivatives","BTCF0:USTF0",1743404101385,0.46044465,82017.0,82016.0,0.32341762]
["bitfinex-derivatives","BTCF0:USTF0",1743404102181,0.42724465,82017.0,82016.0,0.32341762]
["bitfinex-derivatives","BTCF0:USTF0",1743404102979,0.41753719,82017.0,82016.0,0.32341762]
["bitfinex-derivatives","BTCF0:USTF0",1743404103288,0.42726786,82017.0,82016.0,0.32341762]
["bitfinex-derivatives","BTCF0:USTF0",1743404103694,0.39686786,82017.0,82016.0,0.32341762]
["bitfinex-derivatives","BTCF0:USTF0",1743404104785,0.03606786,82017.0,82016.0,0.32341762]
["bitfinex-derivatives","BTCF0:USTF0",1743404105081,0.02628601,82017.0,82016.0,0.32341762]
["bitfinex-derivatives","BTCF0:USTF0",1743404106186,0.02628601,82017.0,82016.0,0.68421762]
["bitfinex-derivatives","BTCF0:USTF0",1743404106386,0.18203513,82021.0,82020.0,0.1219434]
["bitfinex-derivatives","BTCF0:USTF0",1743404106591,0.19458652,82021.0,82020.0,0.1225834]
["bitfinex-derivatives","BTCF0:USTF0",1743404106793,0.19458566,82021.0,82020.0,0.2153834]
["bitfinex-derivatives","BTCF0:USTF0",1743404107292,0.18271513,82021.0,82020.0,0.2153834]
["bitfinex-derivatives","BTCF0:USTF0",1743404107784,0.19659507,82021.0,82020.0,0.2153834]
["bitfinex-derivatives","BTCF0:USTF0",1743404107985,0.01455994,82021.0,82020.0,0.2153834]
["bitfinex-derivatives","BTCF0:USTF0",1743404108185,0.01387994,82021.0,82020.0,0.2153834]
["bitfinex-derivatives","BTCF0:USTF0",1743404108396,0.002,82021.0,82020.0,0.2153834]
["bitfinex-derivatives","BTCF0:USTF0",1743404109988,0.14568458,82025.0,82024.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1743404110184,0.15824057,82025.0,82024.0,0.1226174]
["bitfinex-derivatives","BTCF0:USTF0",1743404110488,0.15824057,82025.0,82024.0,0.3107374]
["bitfinex-derivatives","BTCF0:USTF0",1743404111293,0.01273885,82025.0,82024.0,0.3107374]
["bitfinex-derivatives","BTCF0:USTF0",1743404112985,0.02249397,82025.0,82024.0,0.3107374]
["bitfinex-derivatives","BTCF0:USTF0",1743404113388,0.01273885,82025.0,82024.0,0.3107374]
["bitfinex-derivatives","BTCF0:USTF0",1743404114680,0.02248796,82025.0,82024.0,0.3107374]
["bitfinex-derivatives","BTCF0:USTF0",1743404116595,0.02253354,82025.0,82024.0,0.3107374]
["bitfinex-derivatives","BTCF0:USTF0",1743404118089,0.01278443,82025.0,82024.0,0.3107374]
["bitfinex-derivatives","BTCF0:USTF0",1743404118298,0.0127842,82025.0,82024.0,0.3107374]
["bitfinex-derivatives","BTCF0:USTF0",1743404118606,0.02243949,82025.0,82024.0,0.3107374]
["bitfinex-derivatives","BTCF0:USTF0",1743404119889,0.03219774,82025.0,82024.0,0.3107374]
["bitfinex-derivatives","BTCF0:USTF0",1743404120289,0.03220887,82025.0,82024.0,0.3107374]
["bitfinex-derivatives","BTCF0:USTF0",1743404122100,0.03222942,82025.0,82024.0,0.3107374]
["bitfinex-derivatives","BTCF0:USTF0",1743404123999,0.01066111,82025.0,82024.0,0.3107374]
["bitfinex-derivatives","BTCF0:USTF0",1743404124303,0.03221631,82025.0,82024.0,0.3107374]
["bitfinex-derivatives","BTCF0:USTF0",1743404125098,0.02245806,82025.0,82024.0,0.3107374]
["bitfinex-derivatives","BTCF0:USTF0",1743404126708,0.05445806,82025.0,82024.0,0.3107374]
["bitfinex-derivatives","BTCF0:USTF0",1743404126904,0.06421326,82025.0,82024.0,0.3107374]
["bitfinex-derivatives","BTCF0:USTF0",1743404129407,0.03221326,82025.0,82024.0,0.3107374]
["bitfinex-derivatives","BTCF0:USTF0",1743404129803,0.03213383,82025.0,82024.0,0.6715374]
["bitfinex-derivatives","BTCF0:USTF0",1743404130109,0.03141383,82025.0,82024.0,0.6715374]
["bitfinex-derivatives","BTCF0:USTF0",1743404130306,0.02165863,82025.0,82024.0,0.6715374]
["bitfinex-derivatives","BTCF0:USTF0",1743404130607,0.02165807,82025.0,82024.0,0.3107374]
["bitfinex-derivatives","BTCF0:USTF0",1743404130796,0.02233807,82025.0,82024.0,0.3107374]
["bitfinex-derivatives","BTCF0:USTF0",1743404131002,0.02225044,82025.0,82024.0,0.3107374]
["bitfinex-derivatives","BTCF0:USTF0",1743404134210,0.02225044,82025.0,82024.0,0.1878174]
["bitfinex-derivatives","BTCF0:USTF0",1743404134514,0.02157044,82025.0,82024.0,0.3106574]
["bitfinex-derivatives","BTCF0:USTF0",1743404135106,0.02225044,82025.0,82024.0,0.3106574]
["bitfinex-derivatives","BTCF0:USTF0",1743404136104,0.02225044,82025.0,82024.0,0.1552174]
["bitfinex-derivatives","BTCF0:USTF0",1743404136306,0.02225044,82025.0,82024.0,0.2780574]
["bitfinex-derivatives","BTCF0:USTF0",1743404136812,0.56838644,82025.0,82024.0,0.1552174]
["bitfinex-derivatives","BTCF0:USTF0",1743404136999,0.56838644,82025.0,82024.0,0.2780574]
["bitfinex-derivatives","BTCF0:USTF0",1743404137195,0.57816366,82025.0,82024.0,0.2780574]
["bitfinex-derivatives","BTCF0:USTF0",1743404138002,0.45622766,82025.0,82024.0,0.2780574]
["bitfinex-derivatives","BTCF0:USTF0",1743404138204,0.09542766,82025.0,82024.0,0.2780574]
["bitfinex-derivatives","BTCF0:USTF0",1743404138806,0.09542766,82025.0,82024.0,0.3089574]
["bitfinex-derivatives","BTCF0:USTF0",1743404141810,0.09564279,82025.0,82024.0,0.3089574]
["bitfinex-derivatives","BTCF0:USTF0",1743404143416,0.09562714,82025.0,82024.0,0.3089574]
["bitfinex-derivatives","BTCF0:USTF0",1743404143809,0.06542714,82025.0,82024.0,0.3089574]
["bitfinex-derivatives","BTCF0:USTF0",1743404144208,0.03222714,82025.0,82024.0,0.3089574]
["bitfinex-derivatives","BTCF0:USTF0",1743404144412,0.18203513,82028.0,82027.0,0.121933]
["bitfinex-derivatives","BTCF0:USTF0",1743404144615,0.18279513,82028.0,82027.0,0.122573]
["bitfinex-derivatives","BTCF0:USTF0",1743404144814,0.18279513,82028.0,82027.0,0.186873]
["bitfinex-derivatives","BTCF0:USTF0",1743404145417,0.00076,82028.0,82027.0,0.309713]
["bitfinex-derivatives","BTCF0:USTF0",1743404145614,0.06366,82028.0,82027.0,0.309713]
["bitfinex-derivatives","BTCF0:USTF0",1743404146813,0.1855915,82028.0,82027.0,0.278413]
["bitfinex-derivatives","BTCF0:USTF0",1743404147216,0.1855915,82028.0,82027.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1743404147414,0.1855915,82028.0,82027.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1743404147610,0.1855915,82028.0,82027.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1743404147805,0.1855915,82028.0,82027.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1743404148122,0.1219389,82023.0,82022.0,0.0916699]
["bitfinex-derivatives","BTCF0:USTF0",1743404148414,0.36148,82023.0,82022.0,0.2151499]
["bitfinex-derivatives","BTCF0:USTF0",1743404148629,0.09808,82023.0,82022.0,0.2151499]
["bitfinex-derivatives","BTCF0:USTF0",1743404148818,0.06578,82023.0,82022.0,0.2151499]
["bitfinex-derivatives","BTCF0:USTF0",1743404149113,0.06578,82023.0,82022.0,0.2784499]
["bitfinex-derivatives","BTCF0:USTF0",1743404150721,0.0651,82023.0,82022.0,0.2784499]
["bitfinex-derivatives","BTCF0:USTF0",1743404151113,0.06578,82023.0,82022.0,0.2784499]
["bitfinex-derivatives","BTCF0:USTF0",1743404151517,0.0328,82023.0,82022.0,0.2784499]
["bitfinex-derivatives","BTCF0:USTF0",1743404152020,0.18203513,82028.0,82027.0,0.121933]
["bitfinex-derivatives","BTCF0:USTF0",1743404152220,0.18271513,82028.0,82027.0,0.122573]
["bitfinex-derivatives","BTCF0:USTF0",1743404152726,0.18271513,82028.0,82027.0,0.152673]
["bitfinex-derivatives","BTCF0:USTF0",1743404153216,0.18271513,82028.0,82027.0,0.184373]
["bitfinex-derivatives","BTCF0:USTF0",1743404154320,0.15763747,82028.0,82027.0,0.184373]
["bitfinex-derivatives","BTCF0:USTF0",1743404157021,0.19762917,82028.0,82027.0,0.184373]
["bitfinex-derivatives","BTCF0:USTF0",1743404158222,0.18783747,82028.0,82027.0,0.184373]
["bitfinex-derivatives","BTCF0:USTF0",1743404158628,0.18783048,82028.0,82027.0,0.184373]
["bitfinex-derivatives","BTCF0:USTF0",1743404159719,0.19758946,82028.0,82027.0,0.184373]
["bitfinex-derivatives","BTCF0:USTF0",1743404160122,0.16738946,82028.0,82027.0,0.184373]
["bitfinex-derivatives","BTCF0:USTF0",1743404160431,0.16739929,82028.0,82027.0,0.184373]
["bitfinex-derivatives","BTCF0:USTF0",1743404160732,0.16739929,82028.0,82027.0,0.545173]
["bitfinex-derivatives","BTCF0:USTF0",1743404160733,0.15764031,82028.0,82027.0,0.545173]
["bitfinex-derivatives","BTCF0:USTF0",1743404160933,0.14615447,82028.0,82027.0,0.545173]
["bitfinex-derivatives","BTCF0:USTF0",1743404161631,0.00068,82028.0,82027.0,0.545173]
["bitfinex-derivatives","BTCF0:USTF0",1743404161824,0.14547447,82030.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1743404162025,0.15695876,82030.0,82029.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1743404162221,0.16671909,82030.0,82029.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1743404162427,0.16743909,82030.0,82029.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1743404162627,0.15767876,82030.0,82029.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1743404162829,0.15695876,82030.0,82029.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1743404163642,0.15694417,82030.0,82029.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1743404163817,0.15762417,82030.0,82029.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1743404164023,0.16742087,82030.0,82029.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1743404165231,0.15595117,82030.0,82029.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1743404165528,0.0097967,82030.0,82029.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1743404166122,0.00018286,82036.0,82035.0,0.1219211]
["bitfinex-derivatives","BTCF0:USTF0",1743404166322,0.01243816,82036.0,82035.0,0.2454411]
["bitfinex-derivatives","BTCF0:USTF0",1743404166522,0.01243816,82036.0,82035.0,0.3062411]
["bitfinex-derivatives","BTCF0:USTF0",1743404167124,0.14547447,82038.0,82037.0,0.1219181]
["bitfinex-derivatives","BTCF0:USTF0",1743404167325,0.15764027,82038.0,82037.0,0.1227581]
["bitfinex-derivatives","BTCF0:USTF0",1743404167526,0.14615447,82038.0,82037.0,0.1835581]
["bitfinex-derivatives","BTCF0:USTF0",1743404167829,0.14615447,82038.0,82037.0,0.5443581]
["bitfinex-derivatives","BTCF0:USTF0",1743404168136,0.02128325,82038.0,82037.0,0.5443581]
["bitfinex-derivatives","BTCF0:USTF0",1743404168330,0.02060325,82038.0,82037.0,0.5443581]
["bitfinex-derivatives","BTCF0:USTF0",1743404168731,0.16620922,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1743404168928,4e-08,82047.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1743404169124,0.21800456,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1743404169435,0.15790375,82058.0,82057.0,0.6390684]
["bitfinex-derivatives","BTCF0:USTF0",1743404169626,0.09604294,82058.0,82057.0,0.6702684]
["bitfinex-derivatives","BTCF0:USTF0",1743404170026,0.06098082,82058.0,82057.0,0.6702684]
["bitfinex-derivatives","BTCF0:USTF0",1743404170229,0.06098082,82058.0,82057.0,0.6702284]
["bitfinex-derivatives","BTCF0:USTF0",1743404170736,0.06098082,82058.0,82057.0,0.68299129]
["bitfinex-derivatives","BTCF0:USTF0",1743404170937,1e-08,82058.0,82057.0,0.68299129]
["bitfinex-derivatives","BTCF0:USTF0",1743404172038,0.0332,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1743404172238,0.0664,82064.0,82063.0,0.13191626]
["bitfinex-derivatives","BTCF0:USTF0",1743404172435,0.0664,82064.0,82063.0,0.19331626]
["bitfinex-derivatives","BTCF0:USTF0",1743404174042,0.06724,82064.0,82063.0,0.19331626]
["bitfinex-derivatives","BTCF0:USTF0",1743404174333,0.0664,82064.0,82063.0,0.19331626]
["bitfinex-derivatives","BTCF0:USTF0",1743404174940,0.00018286,82066.0,82065.0,0.1218765]
["bitfinex-derivatives","BTCF0:USTF0",1743404175144,0.00106286,82066.0,82065.0,0.1227565]
["bitfinex-derivatives","BTCF0:USTF0",1743404175339,0.00106286,82066.0,82065.0,0.1873565]
["bitfinex-derivatives","BTCF0:USTF0",1743404176333,0.00106286,82066.0,82065.0,0.2455165]
["bitfinex-derivatives","BTCF0:USTF0",1743404176735,0.04371775,82066.0,82065.0,0.2455165]
["bitfinex-derivatives","BTCF0:USTF0",1743404176936,0.07601776,82066.0,82065.0,0.2455165]
["bitfinex-derivatives","BTCF0:USTF0",1743404177142,0.07601776,82066.0,82065.0,0.2775165]
["bitfinex-derivatives","BTCF0:USTF0",1743404177643,0.06656286,82066.0,82065.0,0.2775165]
["bitfinex-derivatives","BTCF0:USTF0",1743404179647,0.09736286,82066.0,82065.0,0.2775165]
["bitfinex-derivatives","BTCF0:USTF0",1743404180743,0.10681701,82066.0,82065.0,0.2775165]
["bitfinex-derivatives","BTCF0:USTF0",1743404181246,0.11656035,82066.0,82065.0,0.3086165]
["bitfinex-derivatives","BTCF0:USTF0",1743404185052,0.11663958,82066.0,82065.0,0.3086165]
["bitfinex-derivatives","BTCF0:USTF0",1743404186657,0.11661945,82066.0,82065.0,0.3086165]
["bitfinex-derivatives","BTCF0:USTF0",1743404187657,0.08581945,82066.0,82065.0,0.3086165]
["bitfinex-derivatives","BTCF0:USTF0",1743404187959,0.08493945,82066.0,82065.0,0.3086165]
["bitfinex-derivatives","BTCF0:USTF0",1743404188156,0.01943945,82066.0,82065.0,0.3086165]
["bitfinex-derivatives","BTCF0:USTF0",1743404188544,0.01943945,82066.0,82065.0,0.3416165]
["bitfinex-derivatives","BTCF0:USTF0",1743404188742,0.00018286,82066.0,82065.0,0.3416165]
["bitfinex-derivatives","BTCF0:USTF0",1743404188949,0.0611,82073.0,82072.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1743404189146,0.07317831,82073.0,82072.0,0.1226661]
["bitfinex-derivatives","BTCF0:USTF0",1743404189348,0.07317831,82073.0,82072.0,0.1858661]
["bitfinex-derivatives","BTCF0:USTF0",1743404190046,0.0829311,82073.0,82072.0,0.1858661]
["bitfinex-derivatives","BTCF0:USTF0",1743404190248,0.08294765,82073.0,82072.0,0.1858661]
["bitfinex-derivatives","BTCF0:USTF0",1743404190955,0.0008,82073.0,82072.0,0.1858661]
["bitfinex-derivatives","BTCF0:USTF0",1743404191849,0.3608,82077.0,82076.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1743404192158,0.00104001,82077.0,82076.0,0.6063802]
["bitfinex-derivatives","BTCF0:USTF0",1743404192354,0.00018269,82081.0,82080.0,0.1218542]
["bitfinex-derivatives","BTCF0:USTF0",1743404192854,0.00018269,82081.0,82080.0,0.1876342]
["bitfinex-derivatives","BTCF0:USTF0",1743404192855,0.01951451,82081.0,82080.0,0.1876342]
["bitfinex-derivatives","BTCF0:USTF0",1743404194256,0.01953475,82081.0,82080.0,0.1876342]
["bitfinex-derivatives","BTCF0:USTF0",1743404195742,0.0303,82087.0,82086.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1743404195955,0.0303,82087.0,82086.0,0.2456053]
["bitfinex-derivatives","BTCF0:USTF0",1743404195956,0.01135663,82087.0,82086.0,0.2456053]
["bitfinex-derivatives","BTCF0:USTF0",1743404196155,0.01135663,82087.0,82086.0,0.3080053]
["bitfinex-derivatives","BTCF0:USTF0",1743404197449,0.2218259,82100.0,82098.0,0.0609137]
["bitfinex-derivatives","BTCF0:USTF0",1743404197649,0.2229059,82100.0,82099.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1743404197854,0.23414564,82100.0,82099.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1743404198056,0.23414566,82100.0,82099.0,0.309046]
["bitfinex-derivatives","BTCF0:USTF0",1743404198760,0.29714436,82100.0,82099.0,0.309046]
["bitfinex-derivatives","BTCF0:USTF0",1743404199149,0.29714436,82100.0,82099.0,0.32178438]
["bitfinex-derivatives","BTCF0:USTF0",1743404199355,0.17531976,82100.0,82099.0,0.32178438]
["bitfinex-derivatives","BTCF0:USTF0",1743404200062,0.16408,82100.0,82099.0,0.32178438]
["bitfinex-derivatives","BTCF0:USTF0",1743404200754,0.10108,82100.0,82099.0,0.32178438]
["bitfinex-derivatives","BTCF0:USTF0",1743404205653,0.46188,82100.0,82099.0,0.32178438]
["bitfinex-derivatives","BTCF0:USTF0",1743404209661,0.10108,82100.0,82099.0,0.32178438]
["bitfinex-derivatives","BTCF0:USTF0",1743404209858,0.46188,82100.0,82099.0,0.32178438]
["bitfinex-derivatives","BTCF0:USTF0",1743404212967,0.5837046,82100.0,82099.0,0.13560438]
["bitfinex-derivatives","BTCF0:USTF0",1743404213463,0.6467046,82100.0,82099.0,0.13560438]
["bitfinex-derivatives","BTCF0:USTF0",1743404213669,0.6467046,82100.0,82099.0,0.01377838]
["bitfinex-derivatives","BTCF0:USTF0",1743404213858,0.6467046,82100.0,82099.0,0.13560438]
["bitfinex-derivatives","BTCF0:USTF0",1743404218959,0.6467046,82100.0,82099.0,0.16620438]
["bitfinex-derivatives","BTCF0:USTF0",1743404219770,0.6467046,82100.0,82099.0,0.13560438]
["bitfinex-derivatives","BTCF0:USTF0",1743404220580,0.6467046,82100.0,82099.0,0.01377838]
["bitfinex-derivatives","BTCF0:USTF0",1743404220774,0.6467046,82100.0,82099.0,0.01273838]
["bitfinex-derivatives","BTCF0:USTF0",1743404220968,0.6467046,82100.0,82099.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743404221563,0.6467046,82100.0,82099.0,0.01372957]
["bitfinex-derivatives","BTCF0:USTF0",1743404221878,0.6467046,82100.0,82099.0,0.01268957]
["bitfinex-derivatives","BTCF0:USTF0",1743404222076,0.6467046,82100.0,82099.0,0.122946]
["bitfinex-derivatives","BTCF0:USTF0",1743404222374,0.6467046,82100.0,82099.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743404223376,0.65791622,82100.0,82099.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743404224577,0.65791622,82100.0,82099.0,0.01391412]
["bitfinex-derivatives","BTCF0:USTF0",1743404225978,0.65794065,82100.0,82099.0,0.01391412]
["bitfinex-derivatives","BTCF0:USTF0",1743404226578,0.65794065,82100.0,82099.0,0.13574012]
["bitfinex-derivatives","BTCF0:USTF0",1743404226772,0.65794065,82100.0,82099.0,0.01391412]
["bitfinex-derivatives","BTCF0:USTF0",1743404227279,0.65794065,82100.0,82099.0,0.04411412]
["bitfinex-derivatives","BTCF0:USTF0",1743404227778,0.29714065,82100.0,82099.0,0.04411412]
["bitfinex-derivatives","BTCF0:USTF0",1743404227979,0.65794065,82100.0,82099.0,0.04411412]
["bitfinex-derivatives","BTCF0:USTF0",1743404228279,0.6467046,82100.0,82099.0,0.04411412]
["bitfinex-derivatives","BTCF0:USTF0",1743404228574,0.65792565,82100.0,82099.0,0.04411412]
["bitfinex-derivatives","BTCF0:USTF0",1743404229372,0.6467046,82100.0,82099.0,0.19734012]
["bitfinex-derivatives","BTCF0:USTF0",1743404231078,0.6467046,82100.0,82099.0,0.07551412]
["bitfinex-derivatives","BTCF0:USTF0",1743404231276,0.6467046,82100.0,82099.0,0.07439412]
["bitfinex-derivatives","BTCF0:USTF0",1743404231581,0.6467046,82100.0,82099.0,0.19622012]
["bitfinex-derivatives","BTCF0:USTF0",1743404231878,0.6467046,82100.0,82099.0,0.19726012]
["bitfinex-derivatives","BTCF0:USTF0",1743404233077,0.2859046,82100.0,82099.0,0.19726012]
["bitfinex-derivatives","BTCF0:USTF0",1743404233283,0.6467046,82100.0,82099.0,0.19726012]
["bitfinex-derivatives","BTCF0:USTF0",1743404233582,0.6467046,82100.0,82099.0,0.07543412]
["bitfinex-derivatives","BTCF0:USTF0",1743404234578,0.6467046,82100.0,82099.0,0.07439412]
["bitfinex-derivatives","BTCF0:USTF0",1743404239884,0.6467046,82100.0,82099.0,0.07555412]
["bitfinex-derivatives","BTCF0:USTF0",1743404246585,0.5837046,82100.0,82099.0,0.07555412]
["bitfinex-derivatives","BTCF0:USTF0",1743404247097,0.70550802,82100.0,82099.0,0.01395412]
["bitfinex-derivatives","BTCF0:USTF0",1743404247292,0.80130802,82100.0,82099.0,0.01279412]
["bitfinex-derivatives","BTCF0:USTF0",1743404247491,0.80130802,82100.0,82092.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743404247492,0.121835,82093.0,82092.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743404247790,0.121835,82093.0,82086.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743404247791,0.1218364,82092.0,82086.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743404247989,0.23195971,82092.0,82091.0,0.00122274]
["bitfinex-derivatives","BTCF0:USTF0",1743404248192,0.47632313,82092.0,82091.0,0.00122274]
["bitfinex-derivatives","BTCF0:USTF0",1743404248699,0.30961982,82092.0,82091.0,0.00122274]
["bitfinex-derivatives","BTCF0:USTF0",1743404248893,0.1229164,82092.0,82091.0,0.00126274]
["bitfinex-derivatives","BTCF0:USTF0",1743404249195,0.1229164,82092.0,82091.0,0.06246274]
["bitfinex-derivatives","BTCF0:USTF0",1743404250097,0.1879164,82092.0,82091.0,0.06246274]
["bitfinex-derivatives","BTCF0:USTF0",1743404250499,0.1550164,82092.0,82091.0,0.06246274]
["bitfinex-derivatives","BTCF0:USTF0",1743404251099,0.1859164,82092.0,82091.0,0.06246274]
["bitfinex-derivatives","BTCF0:USTF0",1743404254699,0.1859164,82092.0,82091.0,0.06138274]
["bitfinex-derivatives","BTCF0:USTF0",1743404255088,0.1859164,82092.0,82091.0,0.06242274]
["bitfinex-derivatives","BTCF0:USTF0",1743404255289,0.1859164,82092.0,82091.0,0.06138274]
["bitfinex-derivatives","BTCF0:USTF0",1743404255600,0.1859164,82092.0,82091.0,0.06250274]
["bitfinex-derivatives","BTCF0:USTF0",1743404256289,0.1550164,82092.0,82091.0,0.06250274]
["bitfinex-derivatives","BTCF0:USTF0",1743404259696,0.1865164,82092.0,82091.0,0.06250274]
["bitfinex-derivatives","BTCF0:USTF0",1743404260196,0.1550164,82092.0,82091.0,0.06250274]
["bitfinex-derivatives","BTCF0:USTF0",1743404261101,0.1853164,82092.0,82091.0,0.06250274]
["bitfinex-derivatives","BTCF0:USTF0",1743404262799,0.1853164,82092.0,82091.0,0.06138274]
["bitfinex-derivatives","BTCF0:USTF0",1743404263597,0.30713169,82092.0,82091.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743404263798,0.30713169,82092.0,82091.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743404263995,0.1218646,82073.0,82072.0,0.16047885]
["bitfinex-derivatives","BTCF0:USTF0",1743404264199,0.1218646,82073.0,82072.0,0.11721285]
["bitfinex-derivatives","BTCF0:USTF0",1743404264200,1.3788846,82073.0,82072.0,0.11721285]
["bitfinex-derivatives","BTCF0:USTF0",1743404264705,1.56322809,82073.0,82072.0,0.11721285]
["bitfinex-derivatives","BTCF0:USTF0",1743404264895,1.56322809,82073.0,82072.0,0.11609285]
["bitfinex-derivatives","BTCF0:USTF0",1743404265300,1.56322809,82073.0,82072.0,0.11713285]
["bitfinex-derivatives","BTCF0:USTF0",1743404265301,1.59442809,82073.0,82072.0,0.11713285]
["bitfinex-derivatives","BTCF0:USTF0",1743404266002,1.60363188,82073.0,82072.0,0.11713285]
["bitfinex-derivatives","BTCF0:USTF0",1743404266903,1.60363188,82073.0,82072.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743404267098,0.1218676,82071.0,82070.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743404267302,0.1225876,82071.0,82070.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743404267498,0.1850876,82071.0,82070.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743404267797,0.30693406,82071.0,82070.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743404268407,0.72363406,82071.0,82070.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743404268604,0.72863406,82071.0,82070.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743404268808,0.121875,82066.0,82065.0,0.01291229]
["bitfinex-derivatives","BTCF0:USTF0",1743404269098,0.1218914,82055.0,82054.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743404269298,0.48273141,82055.0,82054.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743404269495,0.48273141,82055.0,82054.0,0.1547329]
["bitfinex-derivatives","BTCF0:USTF0",1743404269697,0.48273141,82055.0,82054.0,0.16744604]
["bitfinex-derivatives","BTCF0:USTF0",1743404269899,0.48173141,82055.0,82054.0,0.16744604]
["bitfinex-derivatives","BTCF0:USTF0",1743404270096,0.48173141,82055.0,82054.0,0.19984604]
["bitfinex-derivatives","BTCF0:USTF0",1743404271208,0.36184001,82055.0,82054.0,0.19984604]
["bitfinex-derivatives","BTCF0:USTF0",1743404271602,0.36884001,82055.0,82054.0,0.19984604]
["bitfinex-derivatives","BTCF0:USTF0",1743404272407,0.49073141,82055.0,82054.0,0.19984604]
["bitfinex-derivatives","BTCF0:USTF0",1743404273097,0.36884001,82055.0,82054.0,0.19984604]
["bitfinex-derivatives","BTCF0:USTF0",1743404273410,0.00804001,82055.0,82054.0,0.19984604]
["bitfinex-derivatives","BTCF0:USTF0",1743404273598,0.1288914,82055.0,82054.0,0.19984604]
["bitfinex-derivatives","BTCF0:USTF0",1743404273793,0.00808,82055.0,82054.0,0.19984604]
["bitfinex-derivatives","BTCF0:USTF0",1743404274307,0.00018274,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1743404274502,0.00018274,82063.0,82062.0,0.340901]
["bitfinex-derivatives","BTCF0:USTF0",1743404275099,0.00018274,82063.0,82062.0,0.490901]
["bitfinex-derivatives","BTCF0:USTF0",1743404275403,0.0609288,82078.0,82077.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1743404275603,0.0623688,82078.0,82077.0,0.1541972]
["bitfinex-derivatives","BTCF0:USTF0",1743404275914,0.0623688,82078.0,82077.0,0.1857972]
["bitfinex-derivatives","BTCF0:USTF0",1743404277305,0.0643688,82078.0,82077.0,0.1857972]
["bitfinex-derivatives","BTCF0:USTF0",1743404277711,0.0663688,82078.0,82077.0,0.1857972]
["bitfinex-derivatives","BTCF0:USTF0",1743404278103,0.0643688,82078.0,82077.0,0.1857972]
["bitfinex-derivatives","BTCF0:USTF0",1743404278306,0.0623688,82078.0,82077.0,0.1857972]
["bitfinex-derivatives","BTCF0:USTF0",1743404278607,0.0643688,82078.0,82077.0,0.2157972]
["bitfinex-derivatives","BTCF0:USTF0",1743404279312,0.0643688,82078.0,82077.0,0.22859881]
["bitfinex-derivatives","BTCF0:USTF0",1743404281215,0.0643688,82078.0,82077.0,0.10674161]
["bitfinex-derivatives","BTCF0:USTF0",1743404281514,0.1298688,82078.0,82077.0,0.22860031]
["bitfinex-derivatives","BTCF0:USTF0",1743404282408,0.1298688,82078.0,82077.0,0.10674161]
["bitfinex-derivatives","BTCF0:USTF0",1743404282610,0.1298688,82078.0,82077.0,0.10530161]
["bitfinex-derivatives","BTCF0:USTF0",1743404282912,0.1298688,82078.0,82077.0,0.07666161]
["bitfinex-derivatives","BTCF0:USTF0",1743404283109,0.28200486,82078.0,82077.0,0.04370161]
["bitfinex-derivatives","BTCF0:USTF0",1743404283810,0.28200486,82078.0,82077.0,0.04510161]
["bitfinex-derivatives","BTCF0:USTF0",1743404284112,0.28200486,82078.0,82077.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743404285214,0.21850486,82078.0,82077.0,0.1869587]
["bitfinex-derivatives","BTCF0:USTF0",1743404285415,0.0643688,82078.0,82077.0,0.1869587]
["bitfinex-derivatives","BTCF0:USTF0",1743404286210,0.0643688,82078.0,82077.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743404286603,0.0643688,82078.0,82077.0,0.1869587]
["bitfinex-derivatives","BTCF0:USTF0",1743404287816,0.0643688,82078.0,82077.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743404288116,0.0643688,82078.0,82077.0,0.1855587]
["bitfinex-derivatives","BTCF0:USTF0",1743404288316,0.1268688,82078.0,82077.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1743404288517,0.1268688,82078.0,82077.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743404288720,0.1268688,82078.0,82077.0,0.1869187]
["bitfinex-derivatives","BTCF0:USTF0",1743404289808,0.1288688,82078.0,82077.0,0.1869187]
["bitfinex-derivatives","BTCF0:USTF0",1743404290916,0.1268688,82078.0,82077.0,0.1869187]
["bitfinex-derivatives","BTCF0:USTF0",1743404291116,0.1298688,82078.0,82077.0,0.1869187]
["bitfinex-derivatives","BTCF0:USTF0",1743404291509,0.1298688,82078.0,82077.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1743404291816,0.1298688,82078.0,82077.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743404292120,0.1298688,82078.0,82077.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743404293721,0.1298688,82078.0,82077.0,0.1869987]
["bitfinex-derivatives","BTCF0:USTF0",1743404297017,0.1298688,82078.0,82077.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743404297216,0.1612688,82078.0,82077.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743404297622,0.0609338,82071.0,82069.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743404297817,0.9066691,82070.0,82069.0,0.0140359]
["bitfinex-derivatives","BTCF0:USTF0",1743404298014,0.9073091,82070.0,82069.0,0.0125959]
["bitfinex-derivatives","BTCF0:USTF0",1743404298325,0.9073091,82070.0,82069.0,0.0139559]
["bitfinex-derivatives","BTCF0:USTF0",1743404299115,0.9083091,82070.0,82069.0,0.0139559]
["bitfinex-derivatives","BTCF0:USTF0",1743404299525,0.1218914,82055.0,82046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743404299820,0.1218914,82055.0,82054.0,0.1845058]
["bitfinex-derivatives","BTCF0:USTF0",1743404299821,0.12285141,82055.0,82054.0,0.1845058]
["bitfinex-derivatives","BTCF0:USTF0",1743404300817,0.00096001,82055.0,82054.0,0.29230952]
["bitfinex-derivatives","BTCF0:USTF0",1743404302519,0.00096001,82055.0,82054.0,0.29430952]
["bitfinex-derivatives","BTCF0:USTF0",1743404302921,0.00096001,82055.0,82054.0,0.29230952]
["bitfinex-derivatives","BTCF0:USTF0",1743404303125,0.00196001,82055.0,82054.0,0.29130952]
["bitfinex-derivatives","BTCF0:USTF0",1743404307223,0.00196001,82055.0,82054.0,0.16878952]
["bitfinex-derivatives","BTCF0:USTF0",1743404307429,0.00196001,82055.0,82054.0,0.29130952]
["bitfinex-derivatives","BTCF0:USTF0",1743404312632,0.001,82055.0,82054.0,0.29130952]
["bitfinex-derivatives","BTCF0:USTF0",1743404313019,0.002,82055.0,82054.0,0.29130952]
["bitfinex-derivatives","BTCF0:USTF0",1743404313228,0.001,82055.0,82054.0,0.29130952]
["bitfinex-derivatives","BTCF0:USTF0",1743404313427,0.00196001,82055.0,82054.0,0.29130952]
["bitfinex-derivatives","BTCF0:USTF0",1743404313630,0.00196001,82055.0,82054.0,0.26100952]
["bitfinex-derivatives","BTCF0:USTF0",1743404314644,0.00196001,82055.0,82054.0,0.22870952]
["bitfinex-derivatives","BTCF0:USTF0",1743404314952,0.00196001,82055.0,82054.0,0.19740952]
["bitfinex-derivatives","BTCF0:USTF0",1743404318050,0.00196001,82055.0,82054.0,0.07488952]
["bitfinex-derivatives","BTCF0:USTF0",1743404318345,0.12385141,82055.0,82054.0,0.19740952]
["bitfinex-derivatives","BTCF0:USTF0",1743404319356,0.00196001,82055.0,82054.0,0.19740952]
["bitfinex-derivatives","BTCF0:USTF0",1743404321157,0.12385141,82055.0,82054.0,0.19740952]
["bitfinex-derivatives","BTCF0:USTF0",1743404321356,0.00196001,82055.0,82054.0,0.19740952]
["bitfinex-derivatives","BTCF0:USTF0",1743404322143,0.12206314,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1743404322448,0.48350314,82063.0,82062.0,0.123121]
["bitfinex-derivatives","BTCF0:USTF0",1743404323458,0.48650314,82063.0,82062.0,0.123121]
["bitfinex-derivatives","BTCF0:USTF0",1743404324949,0.48850314,82063.0,82062.0,0.123121]
["bitfinex-derivatives","BTCF0:USTF0",1743404325858,0.00582274,82063.0,82062.0,0.123121]
["bitfinex-derivatives","BTCF0:USTF0",1743404326448,0.00518274,82063.0,82062.0,0.123121]
["bitfinex-derivatives","BTCF0:USTF0",1743404327348,0.00518274,82063.0,82062.0,0.483921]
["bitfinex-derivatives","BTCF0:USTF0",1743404328658,0.00318274,82063.0,82062.0,0.484921]
["bitfinex-derivatives","BTCF0:USTF0",1743404329257,0.00018274,82063.0,82062.0,0.484921]
["bitfinex-derivatives","BTCF0:USTF0",1743404329664,0.00018274,82063.0,82062.0,0.485921]
["bitfinex-derivatives","BTCF0:USTF0",1743404330063,0.00018274,82063.0,82062.0,0.486921]
["bitfinex-derivatives","BTCF0:USTF0",1743404330753,0.00018274,82063.0,82062.0,0.485921]
["bitfinex-derivatives","BTCF0:USTF0",1743404331454,0.00018274,82063.0,82062.0,0.484921]
["bitfinex-derivatives","BTCF0:USTF0",1743404331862,0.3608,82079.0,82078.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1743404332056,0.36204001,82079.0,82078.0,0.1230972]
["bitfinex-derivatives","BTCF0:USTF0",1743404333053,0.48389571,82079.0,82078.0,0.13898181]
["bitfinex-derivatives","BTCF0:USTF0",1743404333455,0.48789571,82079.0,82078.0,0.13898181]
["bitfinex-derivatives","BTCF0:USTF0",1743404334154,0.49089571,82079.0,82078.0,0.13898181]
["bitfinex-derivatives","BTCF0:USTF0",1743404335455,0.13009571,82079.0,82078.0,0.13898181]
["bitfinex-derivatives","BTCF0:USTF0",1743404342166,0.00824001,82079.0,82078.0,0.13898181]
["bitfinex-derivatives","BTCF0:USTF0",1743404342569,0.13009571,82079.0,82078.0,0.13898181]
["bitfinex-derivatives","BTCF0:USTF0",1743404344062,0.00824001,82079.0,82078.0,0.13898181]
["bitfinex-derivatives","BTCF0:USTF0",1743404344263,0.1218557,82079.0,82078.0,0.19991031]
["bitfinex-derivatives","BTCF0:USTF0",1743404346069,0.1218557,82079.0,82078.0,0.07805311]
["bitfinex-derivatives","BTCF0:USTF0",1743404350072,0.1218557,82079.0,82078.0,0.01712461]
["bitfinex-derivatives","BTCF0:USTF0",1743404351166,0.1218557,82079.0,82078.0,0.13898181]
["bitfinex-derivatives","BTCF0:USTF0",1743404352375,0.1550557,82079.0,82078.0,0.16918181]
["bitfinex-derivatives","BTCF0:USTF0",1743404353267,0.1218557,82079.0,82078.0,0.16918181]
["bitfinex-derivatives","BTCF0:USTF0",1743404353473,0.5435812,82081.0,82080.0,0.1218542]
["bitfinex-derivatives","BTCF0:USTF0",1743404353681,0.5435812,82081.0,82080.0,0.1234542]
["bitfinex-derivatives","BTCF0:USTF0",1743404353879,0.5435812,82081.0,82080.0,0.1867542]
["bitfinex-derivatives","BTCF0:USTF0",1743404354872,0.6092812,82081.0,82080.0,0.1867542]
["bitfinex-derivatives","BTCF0:USTF0",1743404357576,0.5760812,82081.0,82080.0,0.1867542]
["bitfinex-derivatives","BTCF0:USTF0",1743404358281,0.5455812,82081.0,82080.0,0.1867542]
["bitfinex-derivatives","BTCF0:USTF0",1743404361183,0.5435812,82081.0,82080.0,0.1867542]
["bitfinex-derivatives","BTCF0:USTF0",1743404361481,0.5455812,82081.0,82080.0,0.1867542]
["bitfinex-derivatives","BTCF0:USTF0",1743404362377,0.5435812,82081.0,82080.0,0.1867542]
["bitfinex-derivatives","BTCF0:USTF0",1743404362585,0.5455812,82081.0,82080.0,0.1867542]
["bitfinex-derivatives","BTCF0:USTF0",1743404364683,0.5772812,82081.0,82080.0,0.1867542]
["bitfinex-derivatives","BTCF0:USTF0",1743404368689,0.3628,82081.0,82080.0,0.1867542]
["bitfinex-derivatives","BTCF0:USTF0",1743404368981,0.4846528,82081.0,82080.0,0.1867542]
["bitfinex-derivatives","BTCF0:USTF0",1743404377499,0.5501528,82081.0,82080.0,0.1867542]
["bitfinex-derivatives","BTCF0:USTF0",1743404378889,0.1893528,82081.0,82080.0,0.1867542]
["bitfinex-derivatives","BTCF0:USTF0",1743404379093,0.5501528,82081.0,82080.0,0.1867542]
["bitfinex-derivatives","BTCF0:USTF0",1743404380688,0.5481528,82081.0,82080.0,0.1867542]
["bitfinex-derivatives","BTCF0:USTF0",1743404380889,0.5511528,82081.0,82080.0,0.1867542]
["bitfinex-derivatives","BTCF0:USTF0",1743404381190,0.1903528,82081.0,82080.0,0.1867542]
["bitfinex-derivatives","BTCF0:USTF0",1743404381387,0.5511528,82081.0,82080.0,0.1867542]
["bitfinex-derivatives","BTCF0:USTF0",1743404383596,0.5825528,82081.0,82080.0,0.1867542]
["bitfinex-derivatives","BTCF0:USTF0",1743404384596,0.5511528,82081.0,82080.0,0.1867542]
["bitfinex-derivatives","BTCF0:USTF0",1743404386586,0.5185528,82081.0,82080.0,0.1867542]
["bitfinex-derivatives","BTCF0:USTF0",1743404386895,0.1,82100.0,82086.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1743404387094,0.1,82100.0,82086.0,0.1234453]
["bitfinex-derivatives","BTCF0:USTF0",1743404387095,0.060918,82093.0,82086.0,0.1234453]
["bitfinex-derivatives","BTCF0:USTF0",1743404387291,0.06092,82090.0,82086.0,0.2179453]
["bitfinex-derivatives","BTCF0:USTF0",1743404387487,0.121841,82089.0,82086.0,0.2179453]
["bitfinex-derivatives","BTCF0:USTF0",1743404387695,0.0311,82095.0,82086.0,0.2179453]
["bitfinex-derivatives","BTCF0:USTF0",1743404387897,0.121836,82093.0,82086.0,0.2179453]
["bitfinex-derivatives","BTCF0:USTF0",1743404388094,0.12702625,82087.0,82086.0,0.2179453]
["bitfinex-derivatives","BTCF0:USTF0",1743404388604,0.13102625,82087.0,82086.0,0.2179453]
["bitfinex-derivatives","BTCF0:USTF0",1743404389295,0.00918235,82087.0,82086.0,0.2179453]
["bitfinex-derivatives","BTCF0:USTF0",1743404396493,0.13102625,82087.0,82086.0,0.2179453]
["bitfinex-derivatives","BTCF0:USTF0",1743404396698,0.00918235,82087.0,82086.0,0.2179453]
["bitfinex-derivatives","BTCF0:USTF0",1743404398801,0.13102625,82087.0,82086.0,0.2179453]
["bitfinex-derivatives","BTCF0:USTF0",1743404399797,0.00918235,82087.0,82086.0,0.2179453]
["bitfinex-derivatives","BTCF0:USTF0",1743404400295,0.13102625,82087.0,82086.0,0.1542453]
["bitfinex-derivatives","BTCF0:USTF0",1743404400501,0.04238235,82087.0,82086.0,0.1542453]
["bitfinex-derivatives","BTCF0:USTF0",1743404400706,0.19542625,82087.0,82086.0,0.1853453]
["bitfinex-derivatives","BTCF0:USTF0",1743404401001,0.00918235,82087.0,82086.0,0.1853453]
["bitfinex-derivatives","BTCF0:USTF0",1743404401203,0.13102625,82087.0,82086.0,0.1853453]
["bitfinex-derivatives","BTCF0:USTF0",1743404401403,0.00918235,82087.0,82086.0,0.1853453]
["bitfinex-derivatives","BTCF0:USTF0",1743404402008,0.13102625,82087.0,82086.0,0.1853453]
["bitfinex-derivatives","BTCF0:USTF0",1743404402502,0.00918235,82087.0,82086.0,0.1853453]
["bitfinex-derivatives","BTCF0:USTF0",1743404402906,0.4117,82106.0,82086.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743404403210,0.3608,82109.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1743404403405,0.08589459,82100.0,82099.0,0.245746]
["bitfinex-derivatives","BTCF0:USTF0",1743404403605,0.08589459,82100.0,82099.0,0.340846]
["bitfinex-derivatives","BTCF0:USTF0",1743404404003,0.04866459,82100.0,82099.0,0.340846]
["bitfinex-derivatives","BTCF0:USTF0",1743404404311,0.03723,82100.0,82099.0,0.340846]
["bitfinex-derivatives","BTCF0:USTF0",1743404404704,0.04323,82100.0,82099.0,0.340846]
["bitfinex-derivatives","BTCF0:USTF0",1743404405104,0.04323,82100.0,82099.0,0.35014803]
["bitfinex-derivatives","BTCF0:USTF0",1743404405915,0.03923,82100.0,82099.0,0.35014803]
["bitfinex-derivatives","BTCF0:USTF0",1743404406208,0.03221,82100.0,82099.0,0.35014803]
["bitfinex-derivatives","BTCF0:USTF0",1743404406400,0.1859846,82128.0,82127.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1743404406600,0.3608,82131.0,82130.0,0.1217801]
["bitfinex-derivatives","BTCF0:USTF0",1743404406909,0.4825786,82131.0,82130.0,0.2457401]
["bitfinex-derivatives","BTCF0:USTF0",1743404407096,0.3608,82131.0,82130.0,0.2457401]
["bitfinex-derivatives","BTCF0:USTF0",1743404407297,0.46226853,82152.0,82136.0,0.1217712]
["bitfinex-derivatives","BTCF0:USTF0",1743404407298,0.0311,82140.0,82136.0,0.1217712]
["bitfinex-derivatives","BTCF0:USTF0",1743404407601,0.41369278,82137.0,82136.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743404407804,0.41369278,82137.0,82136.0,0.1233712]
["bitfinex-derivatives","BTCF0:USTF0",1743404408008,0.1217697,82137.0,82136.0,0.13842989]
["bitfinex-derivatives","BTCF0:USTF0",1743404408211,0.1217697,82137.0,82136.0,0.23562989]
["bitfinex-derivatives","BTCF0:USTF0",1743404408711,0.1528651,82141.0,82140.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1743404408908,0.1528651,82141.0,82140.0,0.1233652]
["bitfinex-derivatives","BTCF0:USTF0",1743404409102,0.84745875,82147.0,82141.0,0.0608819]
["bitfinex-derivatives","BTCF0:USTF0",1743404409303,0.72570385,82147.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1743404409508,0.36490385,82147.0,82146.0,0.1233563]
["bitfinex-derivatives","BTCF0:USTF0",1743404410309,0.1534489,82151.0,82150.0,0.1217504]
["bitfinex-derivatives","BTCF0:USTF0",1743404410514,0.0608737,82153.0,82152.0,0.1217475]
["bitfinex-derivatives","BTCF0:USTF0",1743404410809,0.0608737,82153.0,82152.0,0.1233475]
["bitfinex-derivatives","BTCF0:USTF0",1743404411011,0.0305,82154.0,82153.0,0.121746]
["bitfinex-derivatives","BTCF0:USTF0",1743404411204,0.1522454,82154.0,82153.0,0.123346]
["bitfinex-derivatives","BTCF0:USTF0",1743404411404,0.3608,82155.0,82154.0,0.1217445]
["bitfinex-derivatives","BTCF0:USTF0",1743404411602,0.4216704,82157.0,82156.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1743404411809,0.3608,82157.0,82156.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1743404412007,0.3608,82157.0,82156.0,0.24562]
["bitfinex-derivatives","BTCF0:USTF0",1743404413998,0.0304,82171.0,82167.0,0.1217252]
["bitfinex-derivatives","BTCF0:USTF0",1743404414202,0.1825843,82170.0,82169.0,0.1217208]
["bitfinex-derivatives","BTCF0:USTF0",1743404414411,0.2127843,82170.0,82169.0,0.1233208]
["bitfinex-derivatives","BTCF0:USTF0",1743404415997,0.2127843,82170.0,82169.0,0.13844509]
["bitfinex-derivatives","BTCF0:USTF0",1743404417001,0.2127843,82170.0,82169.0,0.01672429]
["bitfinex-derivatives","BTCF0:USTF0",1743404417203,0.2127843,82170.0,82169.0,0.01512429]
["bitfinex-derivatives","BTCF0:USTF0",1743404417414,0.3627843,82170.0,82167.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1743404417614,0.1217356,82160.0,82150.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1743404417807,0.4832556,82160.0,82150.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1743404418007,0.1217489,82151.0,82150.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1743404418212,0.4831889,82151.0,82150.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1743404418405,0.4833089,82151.0,82150.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1743404418607,0.4833089,82151.0,82150.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743404418912,0.1217815,82129.0,82128.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743404419213,0.1217845,82127.0,82126.0,0.1217856]
["bitfinex-derivatives","BTCF0:USTF0",1743404419408,0.1217845,82127.0,82126.0,0.13760836]
["bitfinex-derivatives","BTCF0:USTF0",1743404419603,0.1225845,82127.0,82126.0,0.13760836]
["bitfinex-derivatives","BTCF0:USTF0",1743404419806,0.0008,82127.0,82126.0,0.13760836]
["bitfinex-derivatives","BTCF0:USTF0",1743404422004,0.0008,82127.0,82126.0,0.25980836]
["bitfinex-derivatives","BTCF0:USTF0",1743404422210,0.0623,82134.0,82133.0,0.1217756]
["bitfinex-derivatives","BTCF0:USTF0",1743404422523,0.1526341,82134.0,82133.0,0.1224556]
["bitfinex-derivatives","BTCF0:USTF0",1743404423413,0.1526341,82134.0,82133.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743404423613,0.121783,82128.0,82127.0,0.1217838]
["bitfinex-derivatives","BTCF0:USTF0",1743404423917,0.483303,82128.0,82127.0,0.1225038]
["bitfinex-derivatives","BTCF0:USTF0",1743404424318,0.36152,82128.0,82127.0,0.1225038]
["bitfinex-derivatives","BTCF0:USTF0",1743404424521,0.42472,82128.0,82127.0,0.1544038]
["bitfinex-derivatives","BTCF0:USTF0",1743404424711,0.03352,82128.0,82127.0,0.1544038]
["bitfinex-derivatives","BTCF0:USTF0",1743404424908,0.154583,82128.0,82127.0,0.1544038]
["bitfinex-derivatives","BTCF0:USTF0",1743404425108,0.155383,82128.0,82127.0,0.1544038]
["bitfinex-derivatives","BTCF0:USTF0",1743404427413,0.516183,82128.0,82127.0,0.1544038]
["bitfinex-derivatives","BTCF0:USTF0",1743404427612,0.546283,82128.0,82127.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743404427916,0.579183,82128.0,82127.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743404428621,0.59036114,82128.0,82127.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743404428919,0.59036114,82128.0,82127.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743404429220,0.59036114,82128.0,82127.0,0.1530045]
["bitfinex-derivatives","BTCF0:USTF0",1743404429414,0.59036114,82128.0,82127.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743404429615,0.59038641,82128.0,82127.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1743404429812,0.59038641,82128.0,82127.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743404430027,0.1217934,82121.0,82116.0,0.1217994]
["bitfinex-derivatives","BTCF0:USTF0",1743404430206,0.1217934,82121.0,82120.0,0.00090262]
["bitfinex-derivatives","BTCF0:USTF0",1743404430207,0.49451681,82121.0,82120.0,0.00090262]
["bitfinex-derivatives","BTCF0:USTF0",1743404430406,0.1218157,82106.0,82105.0,0.1258079]
["bitfinex-derivatives","BTCF0:USTF0",1743404430706,0.12277571,82106.0,82105.0,0.0616279]
["bitfinex-derivatives","BTCF0:USTF0",1743404430906,0.12277571,82106.0,82105.0,0.07646058]
["bitfinex-derivatives","BTCF0:USTF0",1743404431315,0.06526001,82106.0,82105.0,0.07646058]
["bitfinex-derivatives","BTCF0:USTF0",1743404431523,0.00096001,82106.0,82105.0,0.07646058]
["bitfinex-derivatives","BTCF0:USTF0",1743404431715,0.3608,82113.0,82112.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1743404432024,0.00018262,82114.0,82113.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1743404432219,0.00018262,82114.0,82113.0,0.1556453]
["bitfinex-derivatives","BTCF0:USTF0",1743404432413,0.00018262,82114.0,82113.0,0.1883453]
["bitfinex-derivatives","BTCF0:USTF0",1743404433723,0.00018262,82114.0,82113.0,0.1893453]
["bitfinex-derivatives","BTCF0:USTF0",1743404434228,0.0304,82126.0,82125.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1743404434419,0.00092,82126.0,82125.0,0.2446675]
["bitfinex-derivatives","BTCF0:USTF0",1743404435030,0.00092,82126.0,82125.0,0.3069675]
["bitfinex-derivatives","BTCF0:USTF0",1743404436125,0.00018222,82134.0,82133.0,0.1217756]
["bitfinex-derivatives","BTCF0:USTF0",1743404436428,0.00090222,82134.0,82133.0,0.1224156]
["bitfinex-derivatives","BTCF0:USTF0",1743404437226,0.00090222,82134.0,82133.0,0.1870156]
["bitfinex-derivatives","BTCF0:USTF0",1743404437428,0.35962222,82140.0,82139.0,0.1217667]
["bitfinex-derivatives","BTCF0:USTF0",1743404437624,0.00084,82140.0,82139.0,0.2449267]
["bitfinex-derivatives","BTCF0:USTF0",1743404437828,0.0323,82148.0,82147.0,0.1217549]
["bitfinex-derivatives","BTCF0:USTF0",1743404438026,0.03302,82148.0,82147.0,0.1226749]
["bitfinex-derivatives","BTCF0:USTF0",1743404438326,0.00072,82148.0,82147.0,0.1226749]
["bitfinex-derivatives","BTCF0:USTF0",1743404438521,0.00072,82148.0,82147.0,0.1885749]
["bitfinex-derivatives","BTCF0:USTF0",1743404438724,0.0323,82158.0,82157.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1743404439028,0.0323,82158.0,82157.0,0.24478]
["bitfinex-derivatives","BTCF0:USTF0",1743404439332,0.1217314,82163.0,82162.0,0.1825953]
["bitfinex-derivatives","BTCF0:USTF0",1743404439521,0.1225714,82163.0,82162.0,0.1834353]
["bitfinex-derivatives","BTCF0:USTF0",1743404441026,0.1535714,82163.0,82162.0,0.1834353]
["bitfinex-derivatives","BTCF0:USTF0",1743404441832,0.1535714,82163.0,82162.0,0.2149353]
["bitfinex-derivatives","BTCF0:USTF0",1743404443822,0.1535714,82163.0,82162.0,0.1834353]
["bitfinex-derivatives","BTCF0:USTF0",1743404444028,0.1843714,82163.0,82162.0,0.1834353]
["bitfinex-derivatives","BTCF0:USTF0",1743404444721,0.1225714,82163.0,82162.0,0.1834353]
["bitfinex-derivatives","BTCF0:USTF0",1743404444923,0.1225714,82163.0,82162.0,0.2142353]
["bitfinex-derivatives","BTCF0:USTF0",1743404445521,0.00084,82163.0,82162.0,0.2142353]
["bitfinex-derivatives","BTCF0:USTF0",1743404446525,0.1225712,82163.0,82162.0,0.2142353]
["bitfinex-derivatives","BTCF0:USTF0",1743404447725,0.1557712,82163.0,82162.0,0.2142353]
["bitfinex-derivatives","BTCF0:USTF0",1743404449422,0.1557712,82163.0,82162.0,0.2467353]
["bitfinex-derivatives","BTCF0:USTF0",1743404450430,0.1883712,82163.0,82162.0,0.2467353]
["bitfinex-derivatives","BTCF0:USTF0",1743404450832,0.06664,82163.0,82162.0,0.2467353]
["bitfinex-derivatives","BTCF0:USTF0",1743404452230,0.03404,82163.0,82162.0,0.2467353]
["bitfinex-derivatives","BTCF0:USTF0",1743404452427,0.00084,82163.0,82162.0,0.2467353]
["bitfinex-derivatives","BTCF0:USTF0",1743404457039,0.1553712,82163.0,82162.0,0.2467353]
["bitfinex-derivatives","BTCF0:USTF0",1743404457341,0.1553712,82163.0,82162.0,0.3688953]
["bitfinex-derivatives","BTCF0:USTF0",1743404457535,0.1553712,82163.0,82162.0,0.1250056]
["bitfinex-derivatives","BTCF0:USTF0",1743404457738,0.1879712,82163.0,82162.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743404458436,0.1879712,82163.0,82162.0,0.1225726]
["bitfinex-derivatives","BTCF0:USTF0",1743404458631,0.06624,82163.0,82162.0,0.1526726]
["bitfinex-derivatives","BTCF0:USTF0",1743404458935,0.06624,82163.0,82162.0,0.1855726]
["bitfinex-derivatives","BTCF0:USTF0",1743404459628,0.1879712,82163.0,82162.0,0.1855726]
["bitfinex-derivatives","BTCF0:USTF0",1743404460334,0.06624,82163.0,82162.0,0.1855726]
["bitfinex-derivatives","BTCF0:USTF0",1743404462834,0.03364,82163.0,82162.0,0.1855726]
["bitfinex-derivatives","BTCF0:USTF0",1743404463734,0.04485698,82163.0,82162.0,0.1855726]
["bitfinex-derivatives","BTCF0:USTF0",1743404463933,0.19658818,82163.0,82162.0,0.1225726]
["bitfinex-derivatives","BTCF0:USTF0",1743404464649,0.19658818,82163.0,82162.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743404464843,0.19658818,82163.0,82135.0,0.421686]
["bitfinex-derivatives","BTCF0:USTF0",1743404464844,0.060876,82149.0,82135.0,0.060886]
["bitfinex-derivatives","BTCF0:USTF0",1743404465036,0.346567,82163.0,82120.0,0.47471941]
["bitfinex-derivatives","BTCF0:USTF0",1743404465037,0.182639,82144.0,82143.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1743404465232,0.19385598,82144.0,82143.0,0.1224408]
["bitfinex-derivatives","BTCF0:USTF0",1743404465439,0.19449598,82144.0,82143.0,0.1224408]
["bitfinex-derivatives","BTCF0:USTF0",1743404465634,0.22749598,82144.0,82143.0,0.1224408]
["bitfinex-derivatives","BTCF0:USTF0",1743404466038,0.25869598,82144.0,82143.0,0.1860408]
["bitfinex-derivatives","BTCF0:USTF0",1743404466245,0.25869598,82144.0,82143.0,0.07873495]
["bitfinex-derivatives","BTCF0:USTF0",1743404466540,0.25869598,82144.0,82143.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743404466749,0.1217652,82140.0,82136.0,0.21764575]
["bitfinex-derivatives","BTCF0:USTF0",1743404467040,0.49442218,82140.0,82139.0,0.00082262]
["bitfinex-derivatives","BTCF0:USTF0",1743404467238,0.49442218,82140.0,82139.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743404468041,0.1217697,82137.0,82136.0,0.21764575]
["bitfinex-derivatives","BTCF0:USTF0",1743404468234,0.1217697,82137.0,82132.0,0.29019433]
["bitfinex-derivatives","BTCF0:USTF0",1743404468235,0.1217756,82133.0,82132.0,0.29019433]
["bitfinex-derivatives","BTCF0:USTF0",1743404468432,0.49467259,82133.0,82132.0,0.29083433]
["bitfinex-derivatives","BTCF0:USTF0",1743404468633,0.65433832,82133.0,82132.0,0.25275394]
["bitfinex-derivatives","BTCF0:USTF0",1743404468943,0.121783,82128.0,82127.0,0.36274292]
["bitfinex-derivatives","BTCF0:USTF0",1743404469134,0.1217979,82118.0,82117.0,0.1217988]
["bitfinex-derivatives","BTCF0:USTF0",1743404469336,0.50464061,82118.0,82117.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743404469536,0.1218097,82110.0,82109.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743404469736,0.14373242,82110.0,82109.0,0.00082262]
["bitfinex-derivatives","BTCF0:USTF0",1743404469942,0.15353291,82110.0,82109.0,0.00082262]
["bitfinex-derivatives","BTCF0:USTF0",1743404470338,0.21703291,82110.0,82109.0,0.00082262]
["bitfinex-derivatives","BTCF0:USTF0",1743404470534,0.21699535,82110.0,82109.0,0.18503382]
["bitfinex-derivatives","BTCF0:USTF0",1743404471551,0.06328565,82110.0,82109.0,0.18503382]
["bitfinex-derivatives","BTCF0:USTF0",1743404471842,0.03064564,82110.0,82109.0,0.18503382]
["bitfinex-derivatives","BTCF0:USTF0",1743404472039,0.0203547,82110.0,82109.0,0.18503382]
["bitfinex-derivatives","BTCF0:USTF0",1743404472239,0.01931469,82110.0,82109.0,0.30827382]
["bitfinex-derivatives","BTCF0:USTF0",1743404472640,0.00980049,82110.0,82109.0,0.30827382]
["bitfinex-derivatives","BTCF0:USTF0",1743404472841,0.13161019,82110.0,82109.0,0.30827382]
["bitfinex-derivatives","BTCF0:USTF0",1743404473036,0.1326502,82110.0,82109.0,0.30835382]
["bitfinex-derivatives","BTCF0:USTF0",1743404473250,0.12284971,82110.0,82109.0,0.30835382]
["bitfinex-derivatives","BTCF0:USTF0",1743404473855,0.12284971,82110.0,82109.0,0.03122262]
["bitfinex-derivatives","BTCF0:USTF0",1743404474054,0.49496115,82110.0,82109.0,0.15303382]
["bitfinex-derivatives","BTCF0:USTF0",1743404474343,0.49496115,82110.0,82109.0,0.03122262]
["bitfinex-derivatives","BTCF0:USTF0",1743404474543,0.52636115,82110.0,82109.0,0.15303382]
["bitfinex-derivatives","BTCF0:USTF0",1743404475248,0.52636115,82110.0,82109.0,0.03122262]
["bitfinex-derivatives","BTCF0:USTF0",1743404475649,0.52636115,82110.0,82109.0,0.15303382]
["bitfinex-derivatives","BTCF0:USTF0",1743404475851,0.52636115,82110.0,82109.0,0.03122262]
["bitfinex-derivatives","BTCF0:USTF0",1743404476049,0.51504971,82110.0,82109.0,0.03122262]
["bitfinex-derivatives","BTCF0:USTF0",1743404476253,0.52633413,82110.0,82109.0,0.03122262]
["bitfinex-derivatives","BTCF0:USTF0",1743404476551,0.52633413,82110.0,82109.0,0.15303382]
["bitfinex-derivatives","BTCF0:USTF0",1743404477245,0.36184001,82110.0,82109.0,0.15303382]
["bitfinex-derivatives","BTCF0:USTF0",1743404477436,0.12284971,82110.0,82109.0,0.18443382]
["bitfinex-derivatives","BTCF0:USTF0",1743404477837,0.00104001,82110.0,82109.0,0.18443382]
["bitfinex-derivatives","BTCF0:USTF0",1743404478043,0.2436165,82116.0,82115.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1743404478244,0.69666021,82116.0,82115.0,0.1224408]
["bitfinex-derivatives","BTCF0:USTF0",1743404478444,0.69666021,82116.0,82115.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1743404478944,0.69666021,82116.0,82115.0,0.1224408]
["bitfinex-derivatives","BTCF0:USTF0",1743404481647,0.69666021,82116.0,82115.0,0.1224408]
["bitfinex-derivatives","BTCF0:USTF0",1743404482249,0.1218097,82110.0,82109.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743404482450,0.48384971,82110.0,82109.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743404482746,0.56018632,82110.0,82109.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743404483455,0.5699042,82110.0,82109.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743404483848,0.57935665,82110.0,82109.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743404484354,0.57935665,82110.0,82109.0,0.12199382]
["bitfinex-derivatives","BTCF0:USTF0",1743404484542,0.50302004,82110.0,82109.0,0.12199382]
["bitfinex-derivatives","BTCF0:USTF0",1743404484749,0.49356759,82110.0,82109.0,0.12271382]
["bitfinex-derivatives","BTCF0:USTF0",1743404484947,0.49356759,82110.0,82109.0,0.15541382]
["bitfinex-derivatives","BTCF0:USTF0",1743404485151,0.51554971,82110.0,82109.0,0.15541382]
["bitfinex-derivatives","BTCF0:USTF0",1743404485355,0.54654971,82110.0,82109.0,0.15541382]
["bitfinex-derivatives","BTCF0:USTF0",1743404486660,0.48384971,82110.0,82109.0,0.15541382]
["bitfinex-derivatives","BTCF0:USTF0",1743404487254,0.49513127,82110.0,82109.0,0.15541382]
["bitfinex-derivatives","BTCF0:USTF0",1743404489466,0.49513127,82110.0,82109.0,0.18701382]
["bitfinex-derivatives","BTCF0:USTF0",1743404491167,0.49513127,82110.0,82109.0,0.21781382]
["bitfinex-derivatives","BTCF0:USTF0",1743404491469,0.49515824,82110.0,82109.0,0.21781382]
["bitfinex-derivatives","BTCF0:USTF0",1743404491962,0.49515827,82110.0,82109.0,0.21781382]
["bitfinex-derivatives","BTCF0:USTF0",1743404493455,0.37334857,82110.0,82109.0,0.21781382]
["bitfinex-derivatives","BTCF0:USTF0",1743404496357,0.01254857,82110.0,82109.0,0.21781382]
["bitfinex-derivatives","BTCF0:USTF0",1743404496554,0.01130856,82110.0,82109.0,0.21781382]
["bitfinex-derivatives","BTCF0:USTF0",1743404496963,0.00018262,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1743404497158,0.01268253,82118.0,82117.0,0.3080793]
["bitfinex-derivatives","BTCF0:USTF0",1743404497866,0.01144252,82118.0,82117.0,0.3080793]
["bitfinex-derivatives","BTCF0:USTF0",1743404498877,0.01146833,82118.0,82117.0,0.3080793]
["bitfinex-derivatives","BTCF0:USTF0",1743404499267,0.01146833,82118.0,82117.0,0.3120793]
["bitfinex-derivatives","BTCF0:USTF0",1743404499870,0.01146833,82118.0,82117.0,0.3100793]
["bitfinex-derivatives","BTCF0:USTF0",1743404500074,0.01146833,82118.0,82117.0,0.3110793]
["bitfinex-derivatives","BTCF0:USTF0",1743404504670,0.01149005,82118.0,82117.0,0.3110793]
["bitfinex-derivatives","BTCF0:USTF0",1743404505081,0.01148281,82118.0,82117.0,0.3110793]
["bitfinex-derivatives","BTCF0:USTF0",1743404506178,0.00018262,82118.0,82117.0,0.3110793]
["bitfinex-derivatives","BTCF0:USTF0",1743404514178,0.3608,82128.0,82127.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1743404514485,0.01252888,82128.0,82127.0,0.2455445]
["bitfinex-derivatives","BTCF0:USTF0",1743404514689,0.01128887,82128.0,82127.0,0.2455445]
["bitfinex-derivatives","BTCF0:USTF0",1743404514893,0.01252888,82128.0,82127.0,0.3082445]
["bitfinex-derivatives","BTCF0:USTF0",1743404515190,8e-08,82128.0,82127.0,0.3082445]
["bitfinex-derivatives","BTCF0:USTF0",1743404515488,8e-08,82134.0,82133.0,0.1217756]
["bitfinex-derivatives","BTCF0:USTF0",1743404515680,0.00088009,82134.0,82133.0,0.5461556]
["bitfinex-derivatives","BTCF0:USTF0",1743404515876,8e-08,82134.0,82133.0,0.5461556]
["bitfinex-derivatives","BTCF0:USTF0",1743404517587,0.0626,82150.0,82149.0,0.1217519]
["bitfinex-derivatives","BTCF0:USTF0",1743404517787,0.0626,82150.0,82149.0,0.2458719]
["bitfinex-derivatives","BTCF0:USTF0",1743404517788,0.06348001,82150.0,82149.0,0.2458719]
["bitfinex-derivatives","BTCF0:USTF0",1743404517983,0.06348001,82150.0,82149.0,0.3110719]
["bitfinex-derivatives","BTCF0:USTF0",1743404518483,0.06348001,82150.0,82149.0,0.32522532]
["bitfinex-derivatives","BTCF0:USTF0",1743404518686,0.03308001,82150.0,82149.0,0.32522532]
["bitfinex-derivatives","BTCF0:USTF0",1743404521287,0.00088001,82150.0,82149.0,0.32522532]
["bitfinex-derivatives","BTCF0:USTF0",1743404521696,0.03,82158.0,82157.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1743404522193,0.0608567,82175.0,82164.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1743404522492,0.00211884,82365.0,82164.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1743404522493,0.0323,82168.0,82164.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1743404522995,0.03,82167.0,82166.0,0.1217267]
["bitfinex-derivatives","BTCF0:USTF0",1743404523891,0.3608,82177.0,82173.0,0.1217163]
["bitfinex-derivatives","BTCF0:USTF0",1743404523892,0.0331,82176.0,82173.0,0.1217163]
["bitfinex-derivatives","BTCF0:USTF0",1743404524096,0.29039959,82188.0,82173.0,0.1217163]
["bitfinex-derivatives","BTCF0:USTF0",1743404524097,0.25395454,82184.0,82183.0,0.1217015]
["bitfinex-derivatives","BTCF0:USTF0",1743404524392,0.25395454,82184.0,82183.0,0.2449415]
["bitfinex-derivatives","BTCF0:USTF0",1743404524987,0.25395454,82184.0,82183.0,0.25867545]
["bitfinex-derivatives","BTCF0:USTF0",1743404525188,0.29039959,82188.0,82187.0,0.1216956]
["bitfinex-derivatives","BTCF0:USTF0",1743404525692,0.1825385,82190.0,82189.0,0.1216926]
["bitfinex-derivatives","BTCF0:USTF0",1743404526094,0.0312,82190.0,82189.0,0.1216926]
["bitfinex-derivatives","BTCF0:USTF0",1743404526391,0.0617,82190.0,82189.0,0.1216926]
["bitfinex-derivatives","BTCF0:USTF0",1743404526696,0.1833912,82190.0,82189.0,0.1216926]
["bitfinex-derivatives","BTCF0:USTF0",1743404526897,0.1833912,82190.0,82189.0,0.2448926]
["bitfinex-derivatives","BTCF0:USTF0",1743404527394,0.06234,82190.0,82189.0,0.2455326]
["bitfinex-derivatives","BTCF0:USTF0",1743404528996,0.03184,82190.0,82189.0,0.2455326]
["bitfinex-derivatives","BTCF0:USTF0",1743404530992,0.03184,82190.0,82189.0,0.2456526]
["bitfinex-derivatives","BTCF0:USTF0",1743404531384,0.06454,82190.0,82189.0,0.2456526]
["bitfinex-derivatives","BTCF0:USTF0",1743404533499,0.03184,82190.0,82189.0,0.2456526]
["bitfinex-derivatives","BTCF0:USTF0",1743404535904,0.00064,82190.0,82189.0,0.2456526]
["bitfinex-derivatives","BTCF0:USTF0",1743404536801,0.00064,82190.0,82189.0,0.6064526]
["bitfinex-derivatives","BTCF0:USTF0",1743404536994,0.3608,82195.0,82194.0,0.1216852]
["bitfinex-derivatives","BTCF0:USTF0",1743404537198,0.36164,82195.0,82194.0,0.1225252]
["bitfinex-derivatives","BTCF0:USTF0",1743404539404,0.36164,82195.0,82194.0,0.1543252]
["bitfinex-derivatives","BTCF0:USTF0",1743404541096,0.00084,82195.0,82194.0,0.1846252]
["bitfinex-derivatives","BTCF0:USTF0",1743404544305,0.1304,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1743404544502,0.1304,82200.0,82199.0,0.2447178]
["bitfinex-derivatives","BTCF0:USTF0",1743404544705,0.1,82200.0,82199.0,0.3071178]
["bitfinex-derivatives","BTCF0:USTF0",1743404544895,0.02717494,82200.0,82199.0,0.3071178]
["bitfinex-derivatives","BTCF0:USTF0",1743404545601,0.0616,82212.0,82199.0,0.3071178]
["bitfinex-derivatives","BTCF0:USTF0",1743404545602,0.0304,82212.0,82211.0,0.1216601]
["bitfinex-derivatives","BTCF0:USTF0",1743404545807,0.0304,82212.0,82211.0,0.2448201]
["bitfinex-derivatives","BTCF0:USTF0",1743404546007,0.0304,82212.0,82211.0,0.3425201]
["bitfinex-derivatives","BTCF0:USTF0",1743404546207,0.0312,82221.0,82220.0,0.1216468]
["bitfinex-derivatives","BTCF0:USTF0",1743404546509,0.1847453,82221.0,82220.0,0.1216468]
["bitfinex-derivatives","BTCF0:USTF0",1743404548399,0.1847453,82221.0,82220.0,0.13574129]
["bitfinex-derivatives","BTCF0:USTF0",1743404548595,0.0631,82221.0,82220.0,0.13574129]
["bitfinex-derivatives","BTCF0:USTF0",1743404548807,0.0319,82221.0,82220.0,0.32066129]
["bitfinex-derivatives","BTCF0:USTF0",1743404549104,0.0319,82221.0,82220.0,0.68234129]
["bitfinex-derivatives","BTCF0:USTF0",1743404549507,0.0305,82229.0,82228.0,0.1216349]
["bitfinex-derivatives","BTCF0:USTF0",1743404549698,0.03142,82229.0,82228.0,0.1225549]
["bitfinex-derivatives","BTCF0:USTF0",1743404550006,0.0303,82230.0,82229.0,0.1216334]
["bitfinex-derivatives","BTCF0:USTF0",1743404550205,0.0303,82230.0,82229.0,0.2770934]
["bitfinex-derivatives","BTCF0:USTF0",1743404550405,0.0303,82230.0,82229.0,0.3086934]
["bitfinex-derivatives","BTCF0:USTF0",1743404550909,0.1536241,82236.0,82235.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1743404551108,0.1848441,82236.0,82235.0,0.1225446]
["bitfinex-derivatives","BTCF0:USTF0",1743404551309,0.1848441,82236.0,82235.0,0.1856446]
["bitfinex-derivatives","BTCF0:USTF0",1743404551810,0.1848441,82236.0,82235.0,0.1541446]
["bitfinex-derivatives","BTCF0:USTF0",1743404552009,0.1848441,82236.0,82235.0,0.1225446]
["bitfinex-derivatives","BTCF0:USTF0",1743404552598,0.1848441,82236.0,82235.0,0.1541446]
["bitfinex-derivatives","BTCF0:USTF0",1743404553708,0.1848441,82236.0,82235.0,0.1852446]
["bitfinex-derivatives","BTCF0:USTF0",1743404554009,0.06322,82236.0,82235.0,0.1852446]
["bitfinex-derivatives","BTCF0:USTF0",1743404555209,0.1848431,82236.0,82235.0,0.1852446]
["bitfinex-derivatives","BTCF0:USTF0",1743404557600,0.1848431,82236.0,82235.0,0.1225446]
["bitfinex-derivatives","BTCF0:USTF0",1743404558005,0.5456431,82236.0,82235.0,0.1225446]
["bitfinex-derivatives","BTCF0:USTF0",1743404558303,0.1216275,82233.0,82232.0,0.2432564]
["bitfinex-derivatives","BTCF0:USTF0",1743404558699,0.1850275,82233.0,82232.0,0.2432564]
["bitfinex-derivatives","BTCF0:USTF0",1743404559100,0.5458275,82233.0,82232.0,0.2432564]
["bitfinex-derivatives","BTCF0:USTF0",1743404559906,0.4242,82233.0,82232.0,0.2432564]
["bitfinex-derivatives","BTCF0:USTF0",1743404560098,0.1850275,82233.0,82232.0,0.2432564]
["bitfinex-derivatives","BTCF0:USTF0",1743404560502,0.1850275,82233.0,82232.0,0.3058564]
["bitfinex-derivatives","BTCF0:USTF0",1743404563104,0.0303,82233.0,82232.0,0.3058564]
["bitfinex-derivatives","BTCF0:USTF0",1743404563805,0.1520194,82239.0,82238.0,0.1216201]
["bitfinex-derivatives","BTCF0:USTF0",1743404564114,0.1528594,82239.0,82238.0,0.1224601]
["bitfinex-derivatives","BTCF0:USTF0",1743404564315,0.1528594,82239.0,82238.0,0.1835601]
["bitfinex-derivatives","BTCF0:USTF0",1743404564908,0.03124,82239.0,82238.0,0.1835601]
["bitfinex-derivatives","BTCF0:USTF0",1743404565512,0.1528587,82239.0,82238.0,0.1835601]
["bitfinex-derivatives","BTCF0:USTF0",1743404566318,0.00084,82239.0,82238.0,0.1835601]
["bitfinex-derivatives","BTCF0:USTF0",1743404566823,0.1546083,82246.0,82245.0,0.1216098]
["bitfinex-derivatives","BTCF0:USTF0",1743404567010,0.1554483,82246.0,82245.0,0.1849498]
["bitfinex-derivatives","BTCF0:USTF0",1743404567505,0.06634,82246.0,82245.0,0.1849498]
["bitfinex-derivatives","BTCF0:USTF0",1743404568316,0.1879483,82246.0,82245.0,0.1849498]
["bitfinex-derivatives","BTCF0:USTF0",1743404569316,0.06634,82246.0,82245.0,0.1849498]
["bitfinex-derivatives","BTCF0:USTF0",1743404569504,0.00084,82246.0,82245.0,0.1849498]
["bitfinex-derivatives","BTCF0:USTF0",1743404569703,0.3934,82269.0,82265.0,0.1215802]
["bitfinex-derivatives","BTCF0:USTF0",1743404569902,0.0607819,82277.0,82253.0,0.0607989]
["bitfinex-derivatives","BTCF0:USTF0",1743404569903,0.3608,82273.0,82272.0,0.1215699]
["bitfinex-derivatives","BTCF0:USTF0",1743404570111,0.3608,82273.0,82272.0,0.1226499]
["bitfinex-derivatives","BTCF0:USTF0",1743404570313,0.36188,82273.0,82272.0,0.1226499]
["bitfinex-derivatives","BTCF0:USTF0",1743404570506,0.00108,82273.0,82272.0,0.1859499]
["bitfinex-derivatives","BTCF0:USTF0",1743404570706,0.1226484,82273.0,82272.0,0.1859499]
["bitfinex-derivatives","BTCF0:USTF0",1743404570903,0.00108,82273.0,82272.0,0.1859499]
["bitfinex-derivatives","BTCF0:USTF0",1743404571615,0.1226484,82273.0,82272.0,0.1859499]
["bitfinex-derivatives","BTCF0:USTF0",1743404572124,0.1865484,82273.0,82272.0,0.01505387]
["bitfinex-derivatives","BTCF0:USTF0",1743404572419,0.1865484,82273.0,82272.0,0.01397387]
["bitfinex-derivatives","BTCF0:USTF0",1743404572719,0.1215742,82270.0,82269.0,0.1215699]
["bitfinex-derivatives","BTCF0:USTF0",1743404572919,0.1226542,82270.0,82269.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743404573220,0.1226542,82270.0,82269.0,0.0149032]
["bitfinex-derivatives","BTCF0:USTF0",1743404573414,0.1226542,82270.0,82269.0,0.1364775]
["bitfinex-derivatives","BTCF0:USTF0",1743404573603,0.1226542,82270.0,82269.0,0.0149032]
["bitfinex-derivatives","BTCF0:USTF0",1743404574318,0.4834542,82270.0,82269.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743404574504,0.1823851,82259.0,82258.0,0.1215893]
["bitfinex-derivatives","BTCF0:USTF0",1743404574709,0.1834651,82259.0,82258.0,0.04608708]
["bitfinex-derivatives","BTCF0:USTF0",1743404575319,0.1834651,82259.0,82258.0,0.16767768]
["bitfinex-derivatives","BTCF0:USTF0",1743404575509,0.00108,82259.0,82258.0,0.16767768]
["bitfinex-derivatives","BTCF0:USTF0",1743404575705,0.00108,82259.0,82258.0,0.19777768]
["bitfinex-derivatives","BTCF0:USTF0",1743404575918,0.1226691,82259.0,82258.0,0.19777768]
["bitfinex-derivatives","BTCF0:USTF0",1743404576327,0.1860691,82259.0,82258.0,0.19777768]
["bitfinex-derivatives","BTCF0:USTF0",1743404577305,0.1860691,82259.0,82258.0,0.1842706]
["bitfinex-derivatives","BTCF0:USTF0",1743404577522,0.1860691,82259.0,82258.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743404577714,0.1215906,82258.0,82257.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743404577915,0.1539306,82258.0,82257.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743404578123,0.1216039,82249.0,82248.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743404578421,0.4824039,82249.0,82248.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743404578619,0.5469639,82249.0,82248.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743404578820,0.5469639,82249.0,82248.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743404579716,0.5469639,82249.0,82248.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743404580317,0.5469639,82249.0,82248.0,0.1226853]
["bitfinex-derivatives","BTCF0:USTF0",1743404581014,0.5469639,82249.0,82248.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743404581212,0.5469639,82249.0,82248.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743404581419,0.5469639,82249.0,82248.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743404581718,0.1216157,82241.0,82240.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743404581921,0.1216349,82228.0,82227.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743404582222,0.4832349,82228.0,82227.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743404582717,0.5446349,82228.0,82227.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743404582923,0.66624871,82228.0,82227.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743404583917,0.5446349,82228.0,82227.0,0.1846964]
["bitfinex-derivatives","BTCF0:USTF0",1743404584221,0.5446349,82228.0,82227.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1743404585826,0.5772349,82228.0,82227.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743404586311,0.5446349,82228.0,82227.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743404586518,0.5446349,82228.0,82227.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743404586826,0.5446349,82228.0,82227.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743404587010,0.1216408,82224.0,82223.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743404587210,0.1216468,82220.0,82214.0,0.01377889]
["bitfinex-derivatives","BTCF0:USTF0",1743404587413,0.1216468,82220.0,82200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743404587414,0.4830868,82220.0,82215.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743404587618,0.4830868,82220.0,82216.0,0.1216523]
["bitfinex-derivatives","BTCF0:USTF0",1743404587822,0.4830868,82220.0,82219.0,0.0009824]
["bitfinex-derivatives","BTCF0:USTF0",1743404588022,0.1216527,82216.0,82215.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743404588218,0.1223327,82216.0,82215.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743404588723,0.1223327,82216.0,82215.0,0.1539542]
["bitfinex-derivatives","BTCF0:USTF0",1743404588926,0.1223327,82216.0,82215.0,0.1547142]
["bitfinex-derivatives","BTCF0:USTF0",1743404589114,0.00068,82216.0,82215.0,0.1547142]
["bitfinex-derivatives","BTCF0:USTF0",1743404589520,0.00068,82216.0,82215.0,0.1860142]
["bitfinex-derivatives","BTCF0:USTF0",1743404589920,0.1223327,82216.0,82215.0,0.1860142]
["bitfinex-derivatives","BTCF0:USTF0",1743404590330,0.00068,82216.0,82215.0,0.1860142]
["bitfinex-derivatives","BTCF0:USTF0",1743404590826,0.1223327,82216.0,82215.0,0.1860142]
["bitfinex-derivatives","BTCF0:USTF0",1743404591126,0.00068,82216.0,82215.0,0.1860142]
["bitfinex-derivatives","BTCF0:USTF0",1743404595219,0.00068,82216.0,82215.0,0.3110942]
["bitfinex-derivatives","BTCF0:USTF0",1743404597022,0.1223327,82216.0,82215.0,0.1860142]
["bitfinex-derivatives","BTCF0:USTF0",1743404597431,0.1534327,82216.0,82215.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743404597632,0.1864327,82216.0,82215.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743404597834,0.1864327,82216.0,82215.0,0.1547142]
["bitfinex-derivatives","BTCF0:USTF0",1743404599043,0.1864327,82216.0,82215.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743404599428,0.5472327,82216.0,82215.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743404599627,0.1216542,82215.0,82214.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743404599938,0.1216571,82213.0,82212.0,0.1216582]
["bitfinex-derivatives","BTCF0:USTF0",1743404600239,0.1224571,82213.0,82212.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1743404600438,0.1856571,82213.0,82212.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1743404601830,0.1856571,82213.0,82212.0,0.1881582]
["bitfinex-derivatives","BTCF0:USTF0",1743404602433,0.1856571,82213.0,82212.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743404604341,0.1856571,82213.0,82212.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743404605232,0.1856571,82213.0,82212.0,0.1873586]
["bitfinex-derivatives","BTCF0:USTF0",1743404605534,0.1856571,82213.0,82212.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1743404605735,0.1856571,82213.0,82212.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743404605940,0.1856571,82213.0,82212.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1743404606433,0.1856571,82213.0,82212.0,0.1881186]
["bitfinex-derivatives","BTCF0:USTF0",1743404606941,0.1856571,82213.0,82212.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1743404607136,0.1856571,82213.0,82212.0,0.1881186]
["bitfinex-derivatives","BTCF0:USTF0",1743404607338,0.1224571,82213.0,82212.0,0.1881186]
["bitfinex-derivatives","BTCF0:USTF0",1743404607542,0.1224571,82213.0,82212.0,0.2198186]
["bitfinex-derivatives","BTCF0:USTF0",1743404608833,0.0008,82213.0,82212.0,0.2198186]
["bitfinex-derivatives","BTCF0:USTF0",1743404609541,0.1224571,82213.0,82212.0,0.2198186]
["bitfinex-derivatives","BTCF0:USTF0",1743404609735,0.0008,82213.0,82212.0,0.2198186]
["bitfinex-derivatives","BTCF0:USTF0",1743404611841,0.1224571,82213.0,82212.0,0.2198186]
["bitfinex-derivatives","BTCF0:USTF0",1743404612143,0.0008,82213.0,82212.0,0.2198186]
["bitfinex-derivatives","BTCF0:USTF0",1743404612344,0.1224571,82213.0,82212.0,0.2198186]
["bitfinex-derivatives","BTCF0:USTF0",1743404612847,0.0008,82213.0,82212.0,0.2198186]
["bitfinex-derivatives","BTCF0:USTF0",1743404615442,0.3608,82223.0,82212.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1743404615742,0.0011824,82221.0,82220.0,0.1216468]
["bitfinex-derivatives","BTCF0:USTF0",1743404615948,0.1228277,82221.0,82220.0,0.1226468]
["bitfinex-derivatives","BTCF0:USTF0",1743404616243,0.1228277,82221.0,82220.0,0.3125468]
["bitfinex-derivatives","BTCF0:USTF0",1743404616840,0.0011824,82221.0,82220.0,0.3125468]
["bitfinex-derivatives","BTCF0:USTF0",1743404617036,0.0001824,82221.0,82220.0,0.3125468]
["bitfinex-derivatives","BTCF0:USTF0",1743404617441,0.0001824,82221.0,82220.0,0.6733468]
["bitfinex-derivatives","BTCF0:USTF0",1743404619148,0.4117,82233.0,82232.0,0.121629]
["bitfinex-derivatives","BTCF0:USTF0",1743404619445,0.4117,82233.0,82232.0,0.247429]
["bitfinex-derivatives","BTCF0:USTF0",1743404619446,0.001,82233.0,82232.0,0.247429]
["bitfinex-derivatives","BTCF0:USTF0",1743404619651,0.001,82233.0,82232.0,0.343129]
["bitfinex-derivatives","BTCF0:USTF0",1743404621543,0.1216181,82240.0,82239.0,0.1216187]
["bitfinex-derivatives","BTCF0:USTF0",1743404621743,0.1223781,82240.0,82239.0,0.1226987]
["bitfinex-derivatives","BTCF0:USTF0",1743404622053,0.1223781,82240.0,82239.0,0.1845987]
["bitfinex-derivatives","BTCF0:USTF0",1743404622251,0.1857781,82240.0,82239.0,0.1845987]
["bitfinex-derivatives","BTCF0:USTF0",1743404622455,0.1857781,82240.0,82239.0,0.19843838]
["bitfinex-derivatives","BTCF0:USTF0",1743404624048,0.06416,82240.0,82239.0,0.19843838]
["bitfinex-derivatives","BTCF0:USTF0",1743404624651,0.00076,82240.0,82239.0,0.19843838]
["bitfinex-derivatives","BTCF0:USTF0",1743404624846,0.0001824,82241.0,82240.0,0.1216172]
["bitfinex-derivatives","BTCF0:USTF0",1743404625047,0.0001824,82241.0,82240.0,0.1844172]
["bitfinex-derivatives","BTCF0:USTF0",1743404625257,0.4724971,82256.0,82255.0,0.121595]
["bitfinex-derivatives","BTCF0:USTF0",1743404625258,0.4117,82256.0,82255.0,0.121595]
["bitfinex-derivatives","BTCF0:USTF0",1743404625552,0.0607946,82259.0,82256.0,0.1823887]
["bitfinex-derivatives","BTCF0:USTF0",1743404625553,0.1843935,82257.0,82256.0,0.1823887]
["bitfinex-derivatives","BTCF0:USTF0",1743404625753,0.1215994,82252.0,82251.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743404626054,0.12263941,82252.0,82251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743404626351,0.1216053,82248.0,82247.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743404626551,0.4830453,82248.0,82247.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743404626755,0.5470453,82248.0,82247.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743404626950,0.5470453,82248.0,82247.0,0.1545068]
["bitfinex-derivatives","BTCF0:USTF0",1743404628252,0.5470453,82248.0,82247.0,0.1858068]
["bitfinex-derivatives","BTCF0:USTF0",1743404630156,0.42544,82248.0,82247.0,0.1858068]
["bitfinex-derivatives","BTCF0:USTF0",1743404630954,0.5470453,82248.0,82247.0,0.1858068]
["bitfinex-derivatives","BTCF0:USTF0",1743404632054,0.42544,82248.0,82247.0,0.1858068]
["bitfinex-derivatives","BTCF0:USTF0",1743404632553,0.5470453,82248.0,82247.0,0.1858068]
["bitfinex-derivatives","BTCF0:USTF0",1743404633955,0.5470453,82248.0,82247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743404634347,0.1216098,82245.0,82244.0,0.1216098]
["bitfinex-derivatives","BTCF0:USTF0",1743404634542,0.1226098,82245.0,82244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743404634750,0.2186098,82245.0,82244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743404634956,0.1216334,82229.0,82228.0,0.00893199]
["bitfinex-derivatives","BTCF0:USTF0",1743404635156,0.4824334,82229.0,82228.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743404635359,0.4831134,82229.0,82228.0,0.13606972]
["bitfinex-derivatives","BTCF0:USTF0",1743404635664,0.39438,82229.0,82228.0,0.13606972]
["bitfinex-derivatives","BTCF0:USTF0",1743404636154,0.5160134,82229.0,82228.0,0.16756972]
["bitfinex-derivatives","BTCF0:USTF0",1743404636346,0.5160134,82229.0,82228.0,0.20056972]
["bitfinex-derivatives","BTCF0:USTF0",1743404637156,0.5461134,82229.0,82228.0,0.20156972]
["bitfinex-derivatives","BTCF0:USTF0",1743404637459,0.5461134,82229.0,82228.0,0.13706972]
["bitfinex-derivatives","BTCF0:USTF0",1743404637855,0.5461134,82229.0,82228.0,0.17006972]
["bitfinex-derivatives","BTCF0:USTF0",1743404638459,0.42448,82229.0,82228.0,0.20246972]
["bitfinex-derivatives","BTCF0:USTF0",1743404638858,0.5160134,82229.0,82228.0,0.20246972]
["bitfinex-derivatives","BTCF0:USTF0",1743404639154,0.4831134,82229.0,82228.0,0.20246972]
["bitfinex-derivatives","BTCF0:USTF0",1743404639350,0.36148,82229.0,82228.0,0.20246972]
["bitfinex-derivatives","BTCF0:USTF0",1743404639542,0.36148,82229.0,82228.0,0.20146972]
["bitfinex-derivatives","BTCF0:USTF0",1743404639746,0.4844334,82229.0,82228.0,0.20146972]
["bitfinex-derivatives","BTCF0:USTF0",1743404639951,0.4851134,82229.0,82228.0,0.20146972]
["bitfinex-derivatives","BTCF0:USTF0",1743404640156,0.5503134,82229.0,82228.0,0.20146972]
["bitfinex-derivatives","BTCF0:USTF0",1743404640358,0.5503134,82229.0,82228.0,0.07983482]
["bitfinex-derivatives","BTCF0:USTF0",1743404640957,0.5503134,82229.0,82228.0,0.20146972]
["bitfinex-derivatives","BTCF0:USTF0",1743404641464,0.5493134,82229.0,82228.0,0.20146972]
["bitfinex-derivatives","BTCF0:USTF0",1743404642054,0.39508,82229.0,82228.0,0.20146972]
["bitfinex-derivatives","BTCF0:USTF0",1743404642254,0.36148,82229.0,82228.0,0.20146972]
["bitfinex-derivatives","BTCF0:USTF0",1743404642447,0.3628,82229.0,82228.0,0.20146972]
["bitfinex-derivatives","BTCF0:USTF0",1743404642851,0.36352,82229.0,82228.0,0.20146972]
["bitfinex-derivatives","BTCF0:USTF0",1743404643953,0.00272,82229.0,82228.0,0.20146972]
["bitfinex-derivatives","BTCF0:USTF0",1743404644158,0.0001824,82237.0,82236.0,0.1216231]
["bitfinex-derivatives","BTCF0:USTF0",1743404644355,0.0008224,82237.0,82236.0,0.1216231]
["bitfinex-derivatives","BTCF0:USTF0",1743404644556,0.0001776,82237.0,82236.0,0.2188031]
["bitfinex-derivatives","BTCF0:USTF0",1743404644860,0.0608005,82251.0,82250.0,0.1216024]
["bitfinex-derivatives","BTCF0:USTF0",1743404645059,0.0614405,82251.0,82250.0,0.1216024]
["bitfinex-derivatives","BTCF0:USTF0",1743404645255,0.0614405,82251.0,82250.0,0.1224424]
["bitfinex-derivatives","BTCF0:USTF0",1743404645765,0.122242,82251.0,82250.0,0.1224424]
["bitfinex-derivatives","BTCF0:USTF0",1743404646154,0.122242,82251.0,82250.0,0.1854424]
["bitfinex-derivatives","BTCF0:USTF0",1743404646360,0.00064,82251.0,82250.0,0.1854424]
["bitfinex-derivatives","BTCF0:USTF0",1743404646955,0.1222409,82251.0,82250.0,0.1854424]
["bitfinex-derivatives","BTCF0:USTF0",1743404647157,0.00064,82251.0,82250.0,0.1854424]
["bitfinex-derivatives","BTCF0:USTF0",1743404647352,0.4117,82271.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743404647552,0.00102165,82259.0,82258.0,0.1224306]
["bitfinex-derivatives","BTCF0:USTF0",1743404647755,0.00102165,82259.0,82258.0,0.2160306]
["bitfinex-derivatives","BTCF0:USTF0",1743404648651,0.00018165,82259.0,82258.0,0.5768306]
["bitfinex-derivatives","BTCF0:USTF0",1743404649763,0.29093899,82281.0,82280.0,0.1215581]
["bitfinex-derivatives","BTCF0:USTF0",1743404649959,0.29157899,82281.0,82280.0,0.2495581]
["bitfinex-derivatives","BTCF0:USTF0",1743404650261,0.29157899,82281.0,82280.0,0.3424581]
["bitfinex-derivatives","BTCF0:USTF0",1743404650660,0.29157899,82281.0,82280.0,0.35563663]
["bitfinex-derivatives","BTCF0:USTF0",1743404652562,0.00064,82281.0,82280.0,0.35563663]
["bitfinex-derivatives","BTCF0:USTF0",1743404655566,0.0309,82285.0,82284.0,0.1215521]
["bitfinex-derivatives","BTCF0:USTF0",1743404655766,0.03174,82285.0,82284.0,0.1223921]
["bitfinex-derivatives","BTCF0:USTF0",1743404656062,0.1532907,82285.0,82284.0,0.1223921]
["bitfinex-derivatives","BTCF0:USTF0",1743404656366,0.03174,82285.0,82284.0,0.1223921]
["bitfinex-derivatives","BTCF0:USTF0",1743404656762,0.06384,82285.0,82284.0,0.1223921]
["bitfinex-derivatives","BTCF0:USTF0",1743404656961,0.1853907,82285.0,82284.0,0.1223921]
["bitfinex-derivatives","BTCF0:USTF0",1743404657365,0.06384,82285.0,82284.0,0.1223921]
["bitfinex-derivatives","BTCF0:USTF0",1743404658465,0.1853907,82285.0,82284.0,0.1865921]
["bitfinex-derivatives","BTCF0:USTF0",1743404658881,0.06384,82285.0,82284.0,0.1865921]
["bitfinex-derivatives","BTCF0:USTF0",1743404659473,0.1532907,82285.0,82284.0,0.1865921]
["bitfinex-derivatives","BTCF0:USTF0",1743404659659,0.1840907,82285.0,82284.0,0.1865921]
["bitfinex-derivatives","BTCF0:USTF0",1743404659973,0.06254,82285.0,82284.0,0.1865921]
["bitfinex-derivatives","BTCF0:USTF0",1743404660563,0.03174,82285.0,82284.0,0.1865921]
["bitfinex-derivatives","BTCF0:USTF0",1743404660761,0.00084,82285.0,82284.0,0.1865921]
["bitfinex-derivatives","BTCF0:USTF0",1743404669370,0.03124,82285.0,82284.0,0.1865921]
["bitfinex-derivatives","BTCF0:USTF0",1743404669977,0.00084,82285.0,82284.0,0.1865921]
["bitfinex-derivatives","BTCF0:USTF0",1743404671774,0.1223907,82285.0,82284.0,0.3158721]
["bitfinex-derivatives","BTCF0:USTF0",1743404672175,0.06414,82285.0,82284.0,0.3158721]
["bitfinex-derivatives","BTCF0:USTF0",1743404672481,0.00084,82285.0,82284.0,0.3158721]
["bitfinex-derivatives","BTCF0:USTF0",1743404674780,0.00084,82285.0,82284.0,0.3158321]
["bitfinex-derivatives","BTCF0:USTF0",1743404675283,0.03264,82285.0,82284.0,0.3158321]
["bitfinex-derivatives","BTCF0:USTF0",1743404675483,0.00084,82285.0,82284.0,0.3158321]
["bitfinex-derivatives","BTCF0:USTF0",1743404676078,0.03264,82285.0,82284.0,0.3158321]
["bitfinex-derivatives","BTCF0:USTF0",1743404677183,0.06534,82285.0,82284.0,0.3158321]
["bitfinex-derivatives","BTCF0:USTF0",1743404677383,0.1868907,82285.0,82284.0,0.3158321]
["bitfinex-derivatives","BTCF0:USTF0",1743404677984,0.06534,82285.0,82284.0,0.3158321]
["bitfinex-derivatives","BTCF0:USTF0",1743404678685,0.00084,82285.0,82284.0,0.3158321]
["bitfinex-derivatives","BTCF0:USTF0",1743404678982,0.00084,82285.0,82284.0,0.2373842]
["bitfinex-derivatives","BTCF0:USTF0",1743404679185,0.00084,82285.0,82284.0,0.2380242]
["bitfinex-derivatives","BTCF0:USTF0",1743404679584,0.06314,82285.0,82284.0,0.2380242]
["bitfinex-derivatives","BTCF0:USTF0",1743404681981,0.1846907,82285.0,82284.0,0.2380242]
["bitfinex-derivatives","BTCF0:USTF0",1743404682192,0.1846907,82285.0,82284.0,0.2995242]
["bitfinex-derivatives","BTCF0:USTF0",1743404682389,0.06314,82285.0,82284.0,0.2995242]
["bitfinex-derivatives","BTCF0:USTF0",1743404682980,0.1846907,82285.0,82284.0,0.2995242]
["bitfinex-derivatives","BTCF0:USTF0",1743404683382,0.06314,82285.0,82284.0,0.2995242]
["bitfinex-derivatives","BTCF0:USTF0",1743404684490,0.1846907,82285.0,82284.0,0.1530921]
["bitfinex-derivatives","BTCF0:USTF0",1743404684687,0.1846907,82285.0,82284.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743404684882,0.5454907,82285.0,82284.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743404685394,0.66702027,82285.0,82284.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743404685885,0.66702027,82285.0,82284.0,0.1221921]
["bitfinex-derivatives","BTCF0:USTF0",1743404686189,0.42394,82285.0,82284.0,0.1221921]
["bitfinex-derivatives","BTCF0:USTF0",1743404686486,0.42394,82285.0,82284.0,0.1529921]
["bitfinex-derivatives","BTCF0:USTF0",1743404687290,0.5454907,82285.0,82284.0,0.1529921]
["bitfinex-derivatives","BTCF0:USTF0",1743404687788,0.5454907,82285.0,82284.0,0.1221921]
["bitfinex-derivatives","BTCF0:USTF0",1743404687991,0.5454907,82285.0,82284.0,0.1215521]
["bitfinex-derivatives","BTCF0:USTF0",1743404688191,0.5454907,82285.0,82284.0,0.1222321]
["bitfinex-derivatives","BTCF0:USTF0",1743404689293,0.42394,82285.0,82284.0,0.1222321]
["bitfinex-derivatives","BTCF0:USTF0",1743404689496,0.5454907,82285.0,82284.0,0.1838321]
["bitfinex-derivatives","BTCF0:USTF0",1743404689694,0.5454907,82285.0,82284.0,0.1529321]
["bitfinex-derivatives","BTCF0:USTF0",1743404690588,0.5454907,82285.0,82284.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743404690589,0.9062907,82285.0,82284.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743404690781,0.9062907,82285.0,82284.0,0.1215521]
["bitfinex-derivatives","BTCF0:USTF0",1743404691281,0.9062907,82285.0,82284.0,0.1222721]
["bitfinex-derivatives","BTCF0:USTF0",1743404694800,1.02782027,82285.0,82284.0,0.1222721]
["bitfinex-derivatives","BTCF0:USTF0",1743404694994,1.02782027,82285.0,82284.0,0.1215521]
["bitfinex-derivatives","BTCF0:USTF0",1743404695294,0.06314,82285.0,82284.0,0.1215521]
["bitfinex-derivatives","BTCF0:USTF0",1743404695489,0.06314,82285.0,82284.0,0.2142721]
["bitfinex-derivatives","BTCF0:USTF0",1743404695698,0.1846907,82285.0,82284.0,0.2142721]
["bitfinex-derivatives","BTCF0:USTF0",1743404701295,0.06314,82285.0,82284.0,0.2142721]
["bitfinex-derivatives","BTCF0:USTF0",1743404701496,0.1846907,82285.0,82284.0,0.2142721]
["bitfinex-derivatives","BTCF0:USTF0",1743404702904,0.00084,82285.0,82284.0,0.2142721]
["bitfinex-derivatives","BTCF0:USTF0",1743404703098,0.3608,82293.0,82291.0,0.1215418]
["bitfinex-derivatives","BTCF0:USTF0",1743404703099,0.0331,82292.0,82291.0,0.1215418]
["bitfinex-derivatives","BTCF0:USTF0",1743404703298,0.03382,82292.0,82291.0,0.1221818]
["bitfinex-derivatives","BTCF0:USTF0",1743404703603,0.00072,82292.0,82291.0,0.1221818]
["bitfinex-derivatives","BTCF0:USTF0",1743404704698,0.3608,82301.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1743404704893,0.10068,82300.0,82299.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1743404705203,0.2523085,82300.0,82299.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743404705598,0.2523085,82300.0,82299.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1743404705787,0.2523085,82300.0,82299.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1743404706605,0.2523085,82300.0,82299.0,0.01388141]
["bitfinex-derivatives","BTCF0:USTF0",1743404706796,0.2523085,82300.0,82299.0,0.13541141]
["bitfinex-derivatives","BTCF0:USTF0",1743404706997,0.2832085,82300.0,82299.0,0.13541141]
["bitfinex-derivatives","BTCF0:USTF0",1743404709303,0.2523085,82300.0,82299.0,0.13541141]
["bitfinex-derivatives","BTCF0:USTF0",1743404711104,0.2523085,82300.0,82299.0,0.01388141]
["bitfinex-derivatives","BTCF0:USTF0",1743404711295,0.2523085,82300.0,82299.0,0.13469141]
["bitfinex-derivatives","BTCF0:USTF0",1743404711496,0.2523085,82300.0,82299.0,0.01388141]
["bitfinex-derivatives","BTCF0:USTF0",1743404711697,0.0607658,82298.0,82292.0,0.0607698]
["bitfinex-derivatives","BTCF0:USTF0",1743404711902,0.4823389,82293.0,82292.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743404712106,0.4823389,82293.0,82270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743404712107,0.1215403,82292.0,82291.0,0.12172408]
["bitfinex-derivatives","BTCF0:USTF0",1743404712302,0.1851203,82292.0,82291.0,0.12240408]
["bitfinex-derivatives","BTCF0:USTF0",1743404712497,0.1851203,82292.0,82291.0,0.00086228]
["bitfinex-derivatives","BTCF0:USTF0",1743404712702,0.30662772,82292.0,82291.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743404713707,0.1542203,82292.0,82291.0,0.12236408]
["bitfinex-derivatives","BTCF0:USTF0",1743404713902,0.36148,82292.0,82291.0,0.15624408]
["bitfinex-derivatives","BTCF0:USTF0",1743404714207,0.1222203,82292.0,82291.0,0.15560408]
["bitfinex-derivatives","BTCF0:USTF0",1743404715306,0.00068,82292.0,82291.0,0.15560408]
["bitfinex-derivatives","BTCF0:USTF0",1743404715613,0.0914653,82299.0,82298.0,0.1215315]
["bitfinex-derivatives","BTCF0:USTF0",1743404715800,0.0921453,82299.0,82298.0,0.1221715]
["bitfinex-derivatives","BTCF0:USTF0",1743404717106,0.0614453,82299.0,82298.0,0.1221715]
["bitfinex-derivatives","BTCF0:USTF0",1743404717307,0.00068,82299.0,82298.0,0.1221715]
["bitfinex-derivatives","BTCF0:USTF0",1743404717907,0.00068,82299.0,82298.0,0.6119715]
["bitfinex-derivatives","BTCF0:USTF0",1743404718215,0.1,82300.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1743404718408,0.1,82300.0,82299.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1743404719505,0.1,82300.0,82299.0,0.30327]
["bitfinex-derivatives","BTCF0:USTF0",1743404719703,0.1,82300.0,82299.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1743404720015,0.1,82300.0,82299.0,0.30327]
["bitfinex-derivatives","BTCF0:USTF0",1743404721115,0.1,82300.0,82299.0,0.18367]
["bitfinex-derivatives","BTCF0:USTF0",1743404721609,0.1,82300.0,82299.0,0.31231]
["bitfinex-derivatives","BTCF0:USTF0",1743404722413,0.03921968,82300.0,82299.0,0.31231]
["bitfinex-derivatives","BTCF0:USTF0",1743404722617,0.0316,82319.0,82318.0,0.1215019]
["bitfinex-derivatives","BTCF0:USTF0",1743404722915,0.0316,82319.0,82318.0,0.1221819]
["bitfinex-derivatives","BTCF0:USTF0",1743404722916,0.03228,82319.0,82318.0,0.1221819]
["bitfinex-derivatives","BTCF0:USTF0",1743404723115,0.00068,82319.0,82318.0,0.1221819]
["bitfinex-derivatives","BTCF0:USTF0",1743404723720,0.0324,82328.0,82327.0,0.1214887]
["bitfinex-derivatives","BTCF0:USTF0",1743404724012,0.00068,82330.0,82329.0,0.1214857]
["bitfinex-derivatives","BTCF0:USTF0",1743404724516,0.00068,82330.0,82329.0,0.1221257]
["bitfinex-derivatives","BTCF0:USTF0",1743404724717,0.1214775,82338.0,82337.0,0.1822072]
["bitfinex-derivatives","BTCF0:USTF0",1743404725115,0.1530775,82338.0,82337.0,0.3105672]
["bitfinex-derivatives","BTCF0:USTF0",1743404725811,0.1530775,82338.0,82337.0,0.0607362]
["bitfinex-derivatives","BTCF0:USTF0",1743404727014,0.1214842,82330.0,82329.0,0.01340444]
["bitfinex-derivatives","BTCF0:USTF0",1743404727312,0.121499,82320.0,82319.0,0.33929838]
["bitfinex-derivatives","BTCF0:USTF0",1743404727616,0.482299,82320.0,82319.0,0.33929838]
["bitfinex-derivatives","BTCF0:USTF0",1743404728214,0.548099,82320.0,82319.0,0.33929838]
["bitfinex-derivatives","BTCF0:USTF0",1743404728521,0.4266,82320.0,82319.0,0.3526649]
["bitfinex-derivatives","BTCF0:USTF0",1743404728710,0.3934,82320.0,82319.0,0.3526649]
["bitfinex-derivatives","BTCF0:USTF0",1743404729412,0.0332,82325.0,82324.0,0.1214931]
["bitfinex-derivatives","BTCF0:USTF0",1743404729625,0.00068,82325.0,82324.0,0.1221731]
["bitfinex-derivatives","BTCF0:USTF0",1743404729817,0.1540887,82327.0,82326.0,0.1214901]
["bitfinex-derivatives","BTCF0:USTF0",1743404730010,0.1548087,82327.0,82326.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1743404730821,0.1878087,82327.0,82326.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1743404733214,0.03332,82327.0,82326.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1743404733617,0.00072,82327.0,82326.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1743404734516,0.00053772,82327.0,82326.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1743404734813,0.00018188,82328.0,82327.0,0.1214887]
["bitfinex-derivatives","BTCF0:USTF0",1743404735019,0.00018188,82328.0,82327.0,0.1221287]
["bitfinex-derivatives","BTCF0:USTF0",1743404736924,0.00082188,82328.0,82327.0,0.1221287]
["bitfinex-derivatives","BTCF0:USTF0",1743404737222,0.12230908,82328.0,82327.0,0.1221287]
["bitfinex-derivatives","BTCF0:USTF0",1743404737518,0.00082188,82328.0,82327.0,0.1221287]
["bitfinex-derivatives","BTCF0:USTF0",1743404737712,0.00018188,82328.0,82327.0,0.1221287]
["bitfinex-derivatives","BTCF0:USTF0",1743404739123,0.00090188,82328.0,82327.0,0.2508487]
["bitfinex-derivatives","BTCF0:USTF0",1743404739325,0.18736908,82328.0,82327.0,0.2508487]
["bitfinex-derivatives","BTCF0:USTF0",1743404739618,0.06652188,82328.0,82327.0,0.2827487]
["bitfinex-derivatives","BTCF0:USTF0",1743404739822,0.06588188,82328.0,82327.0,0.2827487]
["bitfinex-derivatives","BTCF0:USTF0",1743404740929,0.06588188,82328.0,82327.0,0.3139487]
["bitfinex-derivatives","BTCF0:USTF0",1743404741315,0.06588188,82328.0,82327.0,0.2827487]
["bitfinex-derivatives","BTCF0:USTF0",1743404741515,0.06588188,82328.0,82327.0,0.1221287]
["bitfinex-derivatives","BTCF0:USTF0",1743404741811,0.42732188,82328.0,82327.0,0.1221287]
["bitfinex-derivatives","BTCF0:USTF0",1743404742325,0.06652188,82328.0,82327.0,0.1840287]
["bitfinex-derivatives","BTCF0:USTF0",1743404745420,0.18800908,82328.0,82327.0,0.1528287]
["bitfinex-derivatives","BTCF0:USTF0",1743404745722,0.18800908,82328.0,82327.0,0.1221287]
["bitfinex-derivatives","BTCF0:USTF0",1743404746023,0.18800908,82328.0,82327.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743404746234,0.1214901,82326.0,82325.0,0.0607458]
["bitfinex-derivatives","BTCF0:USTF0",1743404746418,0.1221701,82326.0,82325.0,0.0614258]
["bitfinex-derivatives","BTCF0:USTF0",1743404746616,0.1857701,82326.0,82325.0,0.0607458]
["bitfinex-derivatives","BTCF0:USTF0",1743404747518,0.1215108,82314.0,82313.0,0.0607538]
["bitfinex-derivatives","BTCF0:USTF0",1743404747718,0.4831908,82314.0,82313.0,0.0616338]
["bitfinex-derivatives","BTCF0:USTF0",1743404747918,0.5774908,82314.0,82313.0,0.0616338]
["bitfinex-derivatives","BTCF0:USTF0",1743404751223,0.06338,82314.0,82313.0,0.0616338]
["bitfinex-derivatives","BTCF0:USTF0",1743404751427,0.0625,82314.0,82313.0,0.1541338]
["bitfinex-derivatives","BTCF0:USTF0",1743404751633,0.0633,82314.0,82313.0,0.1541338]
["bitfinex-derivatives","BTCF0:USTF0",1743404752329,0.0316,82314.0,82313.0,0.1541338]
["bitfinex-derivatives","BTCF0:USTF0",1743404752535,0.0008,82314.0,82313.0,0.1541338]
["bitfinex-derivatives","BTCF0:USTF0",1743404756444,0.0639,82314.0,82313.0,0.1541338]
["bitfinex-derivatives","BTCF0:USTF0",1743404758335,0.0317,82314.0,82313.0,0.1541338]
["bitfinex-derivatives","BTCF0:USTF0",1743404760738,0.1532078,82314.0,82313.0,0.1541338]
["bitfinex-derivatives","BTCF0:USTF0",1743404761037,0.1532078,82314.0,82313.0,0.1223893]
["bitfinex-derivatives","BTCF0:USTF0",1743404761436,0.0648,82314.0,82313.0,0.1223893]
["bitfinex-derivatives","BTCF0:USTF0",1743404761825,0.0648,82314.0,82313.0,0.1531893]
["bitfinex-derivatives","BTCF0:USTF0",1743404762038,0.1863078,82314.0,82313.0,0.1531893]
["bitfinex-derivatives","BTCF0:USTF0",1743404762241,0.1863078,82314.0,82313.0,0.1223893]
["bitfinex-derivatives","BTCF0:USTF0",1743404762638,0.1863078,82314.0,82313.0,0.1531893]
["bitfinex-derivatives","BTCF0:USTF0",1743404763436,0.1863078,82314.0,82313.0,0.1223893]
["bitfinex-derivatives","BTCF0:USTF0",1743404763740,0.0648,82314.0,82313.0,0.1223893]
["bitfinex-derivatives","BTCF0:USTF0",1743404763931,0.0648,82314.0,82313.0,0.2183893]
["bitfinex-derivatives","BTCF0:USTF0",1743404764932,0.1863078,82314.0,82313.0,0.1223893]
["bitfinex-derivatives","BTCF0:USTF0",1743404765431,0.2183078,82314.0,82313.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743404765729,0.1215093,82313.0,82312.0,0.13439284]
["bitfinex-derivatives","BTCF0:USTF0",1743404766039,0.1223493,82313.0,82312.0,0.13507284]
["bitfinex-derivatives","BTCF0:USTF0",1743404766230,0.1858493,82313.0,82312.0,0.13507284]
["bitfinex-derivatives","BTCF0:USTF0",1743404770839,0.1858493,82313.0,82312.0,0.1221908]
["bitfinex-derivatives","BTCF0:USTF0",1743404772237,0.06434,82313.0,82312.0,0.1221908]
["bitfinex-derivatives","BTCF0:USTF0",1743404772442,0.06434,82313.0,82312.0,0.13541733]
["bitfinex-derivatives","BTCF0:USTF0",1743404772648,1e-07,82313.0,82312.0,0.71851733]
["bitfinex-derivatives","BTCF0:USTF0",1743404772936,0.4117,82317.0,82316.0,0.1215049]
["bitfinex-derivatives","BTCF0:USTF0",1743404773140,0.4125,82317.0,82316.0,0.1223049]
["bitfinex-derivatives","BTCF0:USTF0",1743404773344,0.7733,82317.0,82316.0,0.1851049]
["bitfinex-derivatives","BTCF0:USTF0",1743404774444,0.9553034,82317.0,82316.0,0.1851049]
["bitfinex-derivatives","BTCF0:USTF0",1743404775344,0.8338,82317.0,82316.0,0.1851049]
["bitfinex-derivatives","BTCF0:USTF0",1743404775740,0.4221,82317.0,82316.0,0.1851049]
["bitfinex-derivatives","BTCF0:USTF0",1743404776741,0.0613,82317.0,82316.0,0.1851049]
["bitfinex-derivatives","BTCF0:USTF0",1743404777135,0.0312,82317.0,82316.0,0.1851049]
["bitfinex-derivatives","BTCF0:USTF0",1743404782241,0.3912,82317.0,82316.0,0.1851049]
["bitfinex-derivatives","BTCF0:USTF0",1743404782552,0.39192,82317.0,82316.0,0.1851049]
["bitfinex-derivatives","BTCF0:USTF0",1743404783253,0.5134234,82317.0,82316.0,0.1223049]
["bitfinex-derivatives","BTCF0:USTF0",1743404783636,0.5443234,82317.0,82316.0,0.1544049]
["bitfinex-derivatives","BTCF0:USTF0",1743404784641,0.5443234,82317.0,82316.0,0.1862049]
["bitfinex-derivatives","BTCF0:USTF0",1743404786154,0.42282,82317.0,82316.0,0.1862049]
["bitfinex-derivatives","BTCF0:USTF0",1743404786545,0.5443234,82317.0,82316.0,0.1862049]
["bitfinex-derivatives","BTCF0:USTF0",1743404786838,0.5443234,82317.0,82313.0,0.0607541]
["bitfinex-derivatives","BTCF0:USTF0",1743404786839,0.1215108,82312.0,82311.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743404787039,0.1223508,82312.0,82311.0,0.12237458]
["bitfinex-derivatives","BTCF0:USTF0",1743404787243,0.1859508,82312.0,82311.0,0.12237458]
["bitfinex-derivatives","BTCF0:USTF0",1743404787648,0.1859508,82312.0,82311.0,0.15277458]
["bitfinex-derivatives","BTCF0:USTF0",1743404788047,0.1859508,82312.0,82311.0,0.12237458]
["bitfinex-derivatives","BTCF0:USTF0",1743404790047,0.1859508,82312.0,82311.0,0.15277458]
["bitfinex-derivatives","BTCF0:USTF0",1743404790352,0.1859508,82312.0,82311.0,0.18317458]
["bitfinex-derivatives","BTCF0:USTF0",1743404791547,0.1859508,82312.0,82311.0,0.15277458]
["bitfinex-derivatives","BTCF0:USTF0",1743404794247,0.1859508,82312.0,82311.0,0.18427458]
["bitfinex-derivatives","BTCF0:USTF0",1743404795752,0.1859508,82312.0,82311.0,0.15277458]
["bitfinex-derivatives","BTCF0:USTF0",1743404796441,0.1859508,82312.0,82311.0,0.03126228]
["bitfinex-derivatives","BTCF0:USTF0",1743404796950,0.1859508,82312.0,82311.0,0.00086228]
["bitfinex-derivatives","BTCF0:USTF0",1743404797251,0.1859508,82312.0,82311.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743404798951,0.1859508,82312.0,82311.0,0.00086228]
["bitfinex-derivatives","BTCF0:USTF0",1743404799255,0.12153,82299.0,82294.0,0.28866758]
["bitfinex-derivatives","BTCF0:USTF0",1743404799440,0.0607677,82296.0,82292.0,0.28866758]
["bitfinex-derivatives","BTCF0:USTF0",1743404799642,0.0607657,82298.0,82292.0,0.28930758]
["bitfinex-derivatives","BTCF0:USTF0",1743404799643,0.1215389,82293.0,82292.0,0.28930758]
["bitfinex-derivatives","BTCF0:USTF0",1743404800041,0.1873189,82293.0,82292.0,0.28930758]
["bitfinex-derivatives","BTCF0:USTF0",1743404800443,0.1853189,82293.0,82292.0,0.28930758]
["bitfinex-derivatives","BTCF0:USTF0",1743404800743,0.1853189,82293.0,82292.0,0.29330758]
["bitfinex-derivatives","BTCF0:USTF0",1743404800744,0.30683665,82293.0,82292.0,0.29330758]
["bitfinex-derivatives","BTCF0:USTF0",1743404802047,0.31083665,82293.0,82292.0,0.28930758]
["bitfinex-derivatives","BTCF0:USTF0",1743404802447,0.06978,82293.0,82292.0,0.41084788]
["bitfinex-derivatives","BTCF0:USTF0",1743404802756,0.06978,82293.0,82292.0,0.2133803]
["bitfinex-derivatives","BTCF0:USTF0",1743404802757,0.03698,82293.0,82292.0,0.2133803]
["bitfinex-derivatives","BTCF0:USTF0",1743404802941,0.00508,82293.0,82292.0,0.2133803]
["bitfinex-derivatives","BTCF0:USTF0",1743404803649,0.00508,82293.0,82292.0,0.7021403]
["bitfinex-derivatives","BTCF0:USTF0",1743404804044,0.004,82293.0,82292.0,0.3541173]
["bitfinex-derivatives","BTCF0:USTF0",1743404804356,0.00504001,82293.0,82292.0,0.3541173]
["bitfinex-derivatives","BTCF0:USTF0",1743404804556,0.004,82293.0,82292.0,0.3541173]
["bitfinex-derivatives","BTCF0:USTF0",1743404804953,0.005,82293.0,82292.0,0.3541173]
["bitfinex-derivatives","BTCF0:USTF0",1743404805452,0.004,82293.0,82292.0,0.3541173]
["bitfinex-derivatives","BTCF0:USTF0",1743404806054,0.005,82293.0,82292.0,0.3541173]
["bitfinex-derivatives","BTCF0:USTF0",1743404806558,0.005,82293.0,82292.0,0.3543173]
["bitfinex-derivatives","BTCF0:USTF0",1743404806753,0.1255389,82293.0,82292.0,0.3543173]
["bitfinex-derivatives","BTCF0:USTF0",1743404806954,0.005,82293.0,82292.0,0.2261573]
["bitfinex-derivatives","BTCF0:USTF0",1743404807456,0.1265389,82293.0,82292.0,0.2261573]
["bitfinex-derivatives","BTCF0:USTF0",1743404807857,0.0702,82293.0,82292.0,0.2261573]
["bitfinex-derivatives","BTCF0:USTF0",1743404808056,0.1598389,82293.0,82292.0,0.2261573]
["bitfinex-derivatives","BTCF0:USTF0",1743404808453,0.1930389,82293.0,82292.0,0.2261573]
["bitfinex-derivatives","BTCF0:USTF0",1743404808654,0.1920389,82293.0,82292.0,0.2261573]
["bitfinex-derivatives","BTCF0:USTF0",1743404809156,0.1920389,82293.0,82292.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1743404809460,0.1215477,82287.0,82286.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743404809655,0.1225477,82287.0,82286.0,0.04366124]
["bitfinex-derivatives","BTCF0:USTF0",1743404809855,0.1890477,82287.0,82286.0,0.04438124]
["bitfinex-derivatives","BTCF0:USTF0",1743404810056,0.1890477,82287.0,82286.0,0.19603044]
["bitfinex-derivatives","BTCF0:USTF0",1743404810357,0.0675,82287.0,82286.0,0.19603044]
["bitfinex-derivatives","BTCF0:USTF0",1743404810556,0.1890477,82287.0,82286.0,0.19603044]
["bitfinex-derivatives","BTCF0:USTF0",1743404811462,0.1890477,82287.0,82286.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1743404811753,0.1215507,82285.0,82284.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743404811957,0.1215699,82272.0,82266.0,0.36274292]
["bitfinex-derivatives","BTCF0:USTF0",1743404812149,0.4833699,82272.0,82271.0,0.28938758]
["bitfinex-derivatives","BTCF0:USTF0",1743404812349,0.5469699,82272.0,82271.0,0.28938758]
["bitfinex-derivatives","BTCF0:USTF0",1743404812853,0.5469699,82272.0,82271.0,0.47735898]
["bitfinex-derivatives","BTCF0:USTF0",1743404813051,0.5469699,82272.0,82271.0,0.1886914]
["bitfinex-derivatives","BTCF0:USTF0",1743404813952,0.5469699,82272.0,82271.0,0.1896914]
["bitfinex-derivatives","BTCF0:USTF0",1743404814860,0.5509699,82272.0,82271.0,0.1886914]
["bitfinex-derivatives","BTCF0:USTF0",1743404815061,0.5529699,82272.0,82271.0,0.1886914]
["bitfinex-derivatives","BTCF0:USTF0",1743404815458,0.5509699,82272.0,82271.0,0.1886914]
["bitfinex-derivatives","BTCF0:USTF0",1743404815761,0.5539699,82272.0,82271.0,0.1886914]
["bitfinex-derivatives","BTCF0:USTF0",1743404816651,0.5539699,82272.0,82271.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743404816961,0.5539699,82272.0,82271.0,0.1215714]
["bitfinex-derivatives","BTCF0:USTF0",1743404816962,0.6147548,82272.0,82271.0,0.1215714]
["bitfinex-derivatives","BTCF0:USTF0",1743404817255,0.6147548,82272.0,82271.0,0.1222114]
["bitfinex-derivatives","BTCF0:USTF0",1743404817446,0.6147548,82272.0,82271.0,0.1849114]
["bitfinex-derivatives","BTCF0:USTF0",1743404817859,0.6137548,82272.0,82271.0,0.1849114]
["bitfinex-derivatives","BTCF0:USTF0",1743404818561,0.6137548,82272.0,82271.0,0.1842714]
["bitfinex-derivatives","BTCF0:USTF0",1743404818760,0.6137548,82272.0,82271.0,0.1849114]
["bitfinex-derivatives","BTCF0:USTF0",1743404819355,0.6137548,82272.0,82271.0,0.1842714]
["bitfinex-derivatives","BTCF0:USTF0",1743404819556,0.6117548,82272.0,82271.0,0.1842714]
["bitfinex-derivatives","BTCF0:USTF0",1743404819762,0.6137548,82272.0,82271.0,0.1842714]
["bitfinex-derivatives","BTCF0:USTF0",1743404819956,0.4593849,82272.0,82271.0,0.1842714]
["bitfinex-derivatives","BTCF0:USTF0",1743404820158,0.4593849,82272.0,82271.0,0.1849514]
["bitfinex-derivatives","BTCF0:USTF0",1743404821058,0.4573849,82272.0,82271.0,0.1849514]
["bitfinex-derivatives","BTCF0:USTF0",1743404821261,0.4593849,82272.0,82271.0,0.1849514]
["bitfinex-derivatives","BTCF0:USTF0",1743404821462,0.3678,82272.0,82271.0,0.1849514]
["bitfinex-derivatives","BTCF0:USTF0",1743404821763,0.3658,82272.0,82271.0,0.3122714]
["bitfinex-derivatives","BTCF0:USTF0",1743404822060,0.4893699,82272.0,82271.0,0.3122714]
["bitfinex-derivatives","BTCF0:USTF0",1743404822666,0.0651,82283.0,82271.0,0.3122714]
["bitfinex-derivatives","BTCF0:USTF0",1743404822667,0.4117,82292.0,82279.0,0.1215595]
["bitfinex-derivatives","BTCF0:USTF0",1743404822857,0.00098228,82280.0,82279.0,0.1222795]
["bitfinex-derivatives","BTCF0:USTF0",1743404823054,0.0607695,82293.0,82292.0,0.1215403]
["bitfinex-derivatives","BTCF0:USTF0",1743404823253,0.1823114,82293.0,82292.0,0.1215403]
["bitfinex-derivatives","BTCF0:USTF0",1743404823457,0.1829514,82293.0,82292.0,0.1215403]
["bitfinex-derivatives","BTCF0:USTF0",1743404823669,0.1829514,82293.0,82292.0,0.19558673]
["bitfinex-derivatives","BTCF0:USTF0",1743404824055,0.00064,82293.0,82292.0,0.19558673]
["bitfinex-derivatives","BTCF0:USTF0",1743404824357,0.12170968,82301.0,82300.0,0.1215285]
["bitfinex-derivatives","BTCF0:USTF0",1743404824565,0.12170968,82301.0,82300.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1743404824862,0.18766968,82301.0,82300.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743404825163,0.18766968,82301.0,82300.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1743404825559,0.18766968,82301.0,82300.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743404825752,0.1215507,82285.0,82284.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743404825958,0.4829907,82285.0,82284.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743404826358,0.5464907,82285.0,82284.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743404826765,0.5464907,82285.0,82284.0,0.00106228]
["bitfinex-derivatives","BTCF0:USTF0",1743404827063,0.121561,82278.0,82277.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743404827365,0.1215699,82272.0,82271.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743404827558,0.1222099,82272.0,82271.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743404827755,0.1533099,82272.0,82271.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1743404828058,0.1533099,82272.0,82271.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1743404828059,0.00064,82272.0,82271.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1743404828654,0.1215596,82279.0,82278.0,0.0607805]
["bitfinex-derivatives","BTCF0:USTF0",1743404828857,0.1222796,82279.0,82278.0,0.0607805]
["bitfinex-derivatives","BTCF0:USTF0",1743404829058,0.1222796,82279.0,82278.0,0.0919405]
["bitfinex-derivatives","BTCF0:USTF0",1743404830263,0.00072,82279.0,82278.0,0.0919405]
["bitfinex-derivatives","BTCF0:USTF0",1743404831865,0.00172,82279.0,82278.0,0.0919405]
["bitfinex-derivatives","BTCF0:USTF0",1743404832163,0.03242,82279.0,82278.0,0.0919405]
["bitfinex-derivatives","BTCF0:USTF0",1743404832561,0.06312,82279.0,82278.0,0.0919405]
["bitfinex-derivatives","BTCF0:USTF0",1743404832751,0.06512,82279.0,82278.0,0.0919405]
["bitfinex-derivatives","BTCF0:USTF0",1743404833157,0.00272,82279.0,82278.0,0.0919405]
["bitfinex-derivatives","BTCF0:USTF0",1743404833563,0.3608,82292.0,82286.0,0.0607745]
["bitfinex-derivatives","BTCF0:USTF0",1743404833764,0.36200001,82292.0,82291.0,0.1215418]
["bitfinex-derivatives","BTCF0:USTF0",1743404834060,0.36200001,82292.0,82291.0,0.1227418]
["bitfinex-derivatives","BTCF0:USTF0",1743404834462,0.36200001,82292.0,82291.0,0.1541418]
["bitfinex-derivatives","BTCF0:USTF0",1743404834664,0.00120001,82292.0,82291.0,0.1541418]
["bitfinex-derivatives","BTCF0:USTF0",1743404834863,0.03258228,82300.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1743404835170,0.03378229,82300.0,82299.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1743404835675,0.21607849,82300.0,82299.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1743404836567,0.21607849,82300.0,82299.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743404836772,0.1823009,82297.0,82296.0,0.1215333]
["bitfinex-derivatives","BTCF0:USTF0",1743404837069,0.1835809,82297.0,82296.0,0.1228133]
["bitfinex-derivatives","BTCF0:USTF0",1743404837666,0.1835809,82297.0,82296.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743404837868,0.0620465,82297.0,82296.0,0.1228144]
["bitfinex-derivatives","BTCF0:USTF0",1743404838565,0.1243465,82297.0,82296.0,0.1228144]
["bitfinex-derivatives","BTCF0:USTF0",1743404839365,0.1243465,82297.0,82296.0,0.1533144]
["bitfinex-derivatives","BTCF0:USTF0",1743404839565,0.1243465,82297.0,82296.0,0.1228144]
["bitfinex-derivatives","BTCF0:USTF0",1743404840467,0.1551465,82297.0,82296.0,0.1228144]
["bitfinex-derivatives","BTCF0:USTF0",1743404841371,0.1551465,82297.0,82296.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743404841576,0.1215448,82289.0,82288.0,0.1520432]
["bitfinex-derivatives","BTCF0:USTF0",1743404841778,0.12274481,82289.0,82288.0,0.1227432]
["bitfinex-derivatives","BTCF0:USTF0",1743404841964,0.18634481,82289.0,82288.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743404842272,0.06480001,82289.0,82288.0,0.1227462]
["bitfinex-derivatives","BTCF0:USTF0",1743404842476,0.03430001,82289.0,82288.0,0.1861462]
["bitfinex-derivatives","BTCF0:USTF0",1743404842664,0.15584481,82289.0,82288.0,0.1861462]
["bitfinex-derivatives","BTCF0:USTF0",1743404843977,0.18634481,82289.0,82288.0,0.1861462]
["bitfinex-derivatives","BTCF0:USTF0",1743404844169,0.18634481,82289.0,82288.0,0.1559462]
["bitfinex-derivatives","BTCF0:USTF0",1743404844474,0.18634481,82289.0,82288.0,0.1227462]
["bitfinex-derivatives","BTCF0:USTF0",1743404845071,0.18634481,82289.0,82288.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743404845781,0.18634481,82289.0,82288.0,0.1227462]
["bitfinex-derivatives","BTCF0:USTF0",1743404846074,0.03430001,82289.0,82288.0,0.1227462]
["bitfinex-derivatives","BTCF0:USTF0",1743404846274,0.03430001,82289.0,82288.0,0.1877462]
["bitfinex-derivatives","BTCF0:USTF0",1743404846668,0.15584481,82289.0,82288.0,0.1877462]
["bitfinex-derivatives","BTCF0:USTF0",1743404847973,0.18714481,82289.0,82288.0,0.1877462]
["bitfinex-derivatives","BTCF0:USTF0",1743404848969,0.15584481,82289.0,82288.0,0.1877462]
["bitfinex-derivatives","BTCF0:USTF0",1743404850072,0.18714481,82289.0,82288.0,0.1877462]
["bitfinex-derivatives","BTCF0:USTF0",1743404851677,0.18714481,82289.0,82288.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743404851878,0.1215507,82285.0,82284.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743404852078,0.12279071,82285.0,82284.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743404852271,0.18649071,82285.0,82284.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743404853180,0.18649071,82285.0,82284.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743404853381,0.1215521,82284.0,82283.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743404853581,0.12275211,82284.0,82283.0,0.00138228]
["bitfinex-derivatives","BTCF0:USTF0",1743404853884,0.18645211,82284.0,82283.0,0.00138228]
["bitfinex-derivatives","BTCF0:USTF0",1743404854077,0.18645211,82284.0,82283.0,0.12293588]
["bitfinex-derivatives","BTCF0:USTF0",1743404854380,0.18645211,82284.0,82283.0,0.15353588]
["bitfinex-derivatives","BTCF0:USTF0",1743404854684,0.00120001,82284.0,82283.0,0.15353588]
["bitfinex-derivatives","BTCF0:USTF0",1743404854878,0.00120001,82284.0,82283.0,0.18363588]
["bitfinex-derivatives","BTCF0:USTF0",1743404855067,0.00120001,82284.0,82283.0,0.31115588]
["bitfinex-derivatives","BTCF0:USTF0",1743404856580,0.12275211,82284.0,82283.0,0.31115588]
["bitfinex-derivatives","BTCF0:USTF0",1743404856778,0.12275211,82284.0,82283.0,0.03198228]
["bitfinex-derivatives","BTCF0:USTF0",1743404857186,0.18335211,82284.0,82283.0,0.03198228]
["bitfinex-derivatives","BTCF0:USTF0",1743404858385,0.18335211,82284.0,82283.0,0.18673588]
["bitfinex-derivatives","BTCF0:USTF0",1743404859977,0.18335211,82284.0,82283.0,0.03198228]
["bitfinex-derivatives","BTCF0:USTF0",1743404860979,0.18335211,82284.0,82283.0,0.06528228]
["bitfinex-derivatives","BTCF0:USTF0",1743404861382,0.18335211,82284.0,82283.0,0.18683588]
["bitfinex-derivatives","BTCF0:USTF0",1743404863483,0.18335211,82284.0,82283.0,0.00138228]
["bitfinex-derivatives","BTCF0:USTF0",1743404863793,0.1215714,82271.0,82270.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743404863982,0.1215714,82271.0,82270.0,0.1881128]
["bitfinex-derivatives","BTCF0:USTF0",1743404863983,0.12277141,82271.0,82270.0,0.1881128]
["bitfinex-derivatives","BTCF0:USTF0",1743404864182,0.18727141,82271.0,82270.0,0.1881128]
["bitfinex-derivatives","BTCF0:USTF0",1743404865088,0.18727141,82271.0,82270.0,0.1921128]
["bitfinex-derivatives","BTCF0:USTF0",1743404865486,0.18727141,82271.0,82270.0,0.20467359]
["bitfinex-derivatives","BTCF0:USTF0",1743404866084,0.18727141,82271.0,82270.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743404866396,0.21827141,82271.0,82270.0,0.1235728]
["bitfinex-derivatives","BTCF0:USTF0",1743404866585,0.21827141,82271.0,82270.0,0.1536728]
["bitfinex-derivatives","BTCF0:USTF0",1743404866785,0.21827141,82271.0,82270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743404866986,0.1215802,82265.0,82264.0,0.1524809]
["bitfinex-derivatives","BTCF0:USTF0",1743404867189,0.48362021,82265.0,82264.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743404867491,0.54692021,82265.0,82264.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743404867694,0.54692021,82265.0,82264.0,0.1537217]
["bitfinex-derivatives","BTCF0:USTF0",1743404868492,0.54692021,82265.0,82264.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743404869002,0.54692021,82265.0,82264.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743404869003,0.79615932,82265.0,82264.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743404869195,0.79615932,82265.0,82264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743404869885,0.79615932,82265.0,82264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743404870095,0.80905085,82265.0,82264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743404870292,0.80905085,82265.0,82262.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743404870293,0.1215832,82263.0,82262.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743404870590,0.121598,82253.0,82252.0,0.28866758]
["bitfinex-derivatives","BTCF0:USTF0",1743404870782,0.482398,82253.0,82252.0,0.28986758]
["bitfinex-derivatives","BTCF0:USTF0",1743404870984,0.483678,82253.0,82252.0,0.28986758]
["bitfinex-derivatives","BTCF0:USTF0",1743404871384,0.546678,82253.0,82252.0,0.28986758]
["bitfinex-derivatives","BTCF0:USTF0",1743404871993,0.66825485,82253.0,82252.0,0.28986758]
["bitfinex-derivatives","BTCF0:USTF0",1743404873381,0.79677485,82253.0,82252.0,0.28986758]
["bitfinex-derivatives","BTCF0:USTF0",1743404873993,0.79677485,82253.0,82252.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743404874297,0.1216039,82249.0,82248.0,0.1526053]
["bitfinex-derivatives","BTCF0:USTF0",1743404874593,0.12280391,82249.0,82248.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743404874793,0.12280391,82249.0,82248.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743404874993,0.18550391,82249.0,82248.0,0.1538053]
["bitfinex-derivatives","BTCF0:USTF0",1743404875398,0.18550391,82249.0,82248.0,0.1840053]
["bitfinex-derivatives","BTCF0:USTF0",1743404875694,0.18650391,82249.0,82248.0,0.1840053]
["bitfinex-derivatives","BTCF0:USTF0",1743404878797,0.15440391,82249.0,82248.0,0.1840053]
["bitfinex-derivatives","BTCF0:USTF0",1743404878999,0.12380391,82249.0,82248.0,0.1840053]
["bitfinex-derivatives","BTCF0:USTF0",1743404880588,0.12380391,82249.0,82248.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743404880791,0.18640391,82249.0,82248.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743404880997,0.18640391,82249.0,82248.0,0.1840053]
["bitfinex-derivatives","BTCF0:USTF0",1743404881398,0.15430391,82249.0,82248.0,0.1840053]
["bitfinex-derivatives","BTCF0:USTF0",1743404881592,0.12280391,82249.0,82248.0,0.1840053]
["bitfinex-derivatives","BTCF0:USTF0",1743404881794,0.00120001,82249.0,82248.0,0.1840053]
["bitfinex-derivatives","BTCF0:USTF0",1743404882100,0.0607923,82262.0,82248.0,0.1840053]
["bitfinex-derivatives","BTCF0:USTF0",1743404882101,0.0607884,82268.0,82260.0,0.1215876]
["bitfinex-derivatives","BTCF0:USTF0",1743404882304,0.12332839,82261.0,82260.0,0.1231876]
["bitfinex-derivatives","BTCF0:USTF0",1743404882506,0.12332839,82261.0,82260.0,0.2176876]
["bitfinex-derivatives","BTCF0:USTF0",1743404882707,0.18572839,82261.0,82260.0,0.2176876]
["bitfinex-derivatives","BTCF0:USTF0",1743404882893,0.15482839,82261.0,82260.0,0.2176876]
["bitfinex-derivatives","BTCF0:USTF0",1743404883096,0.12332839,82261.0,82260.0,0.2176876]
["bitfinex-derivatives","BTCF0:USTF0",1743404883595,0.12332839,82261.0,82260.0,0.23031898]
["bitfinex-derivatives","BTCF0:USTF0",1743404883804,0.18502839,82261.0,82260.0,0.23031898]
["bitfinex-derivatives","BTCF0:USTF0",1743404885602,0.06344229,82261.0,82260.0,0.23031898]
["bitfinex-derivatives","BTCF0:USTF0",1743404885801,0.00174229,82261.0,82260.0,0.23031898]
["bitfinex-derivatives","BTCF0:USTF0",1743404888800,0.00018228,82261.0,82260.0,0.23031898]
["bitfinex-derivatives","BTCF0:USTF0",1743404890205,0.15326838,82261.0,82260.0,0.23031898]
["bitfinex-derivatives","BTCF0:USTF0",1743404890404,0.15482839,82261.0,82260.0,0.23031898]
["bitfinex-derivatives","BTCF0:USTF0",1743404890602,0.00174229,82261.0,82260.0,0.23031898]
["bitfinex-derivatives","BTCF0:USTF0",1743404890904,0.12332839,82261.0,82260.0,0.23031898]
["bitfinex-derivatives","BTCF0:USTF0",1743404892897,0.15642839,82261.0,82260.0,0.23031898]
["bitfinex-derivatives","BTCF0:USTF0",1743404893500,0.16591333,82261.0,82260.0,0.23031898]
["bitfinex-derivatives","BTCF0:USTF0",1743404895800,0.19841333,82261.0,82260.0,0.10873138]
["bitfinex-derivatives","BTCF0:USTF0",1743404896004,0.19841333,82261.0,82260.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743404896203,0.19841333,82261.0,82260.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743404896409,0.19841333,82261.0,82253.0,0.1533958]
["bitfinex-derivatives","BTCF0:USTF0",1743404896410,0.1215965,82254.0,82253.0,0.1533958]
["bitfinex-derivatives","BTCF0:USTF0",1743404896601,0.49296144,82254.0,82253.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743404896805,0.1216053,82248.0,82247.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743404897009,0.1323425,82248.0,82247.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743404897205,0.1216098,82245.0,82244.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743404897405,0.13238701,82245.0,82244.0,0.12291358]
["bitfinex-derivatives","BTCF0:USTF0",1743404897716,0.19548701,82245.0,82244.0,0.12291358]
["bitfinex-derivatives","BTCF0:USTF0",1743404898100,0.19448701,82245.0,82244.0,0.12291358]
["bitfinex-derivatives","BTCF0:USTF0",1743404898404,0.19448701,82245.0,82244.0,0.15521358]
["bitfinex-derivatives","BTCF0:USTF0",1743404898610,0.19448701,82245.0,82244.0,0.18941358]
["bitfinex-derivatives","BTCF0:USTF0",1743404899310,0.19448701,82245.0,82244.0,0.18741358]
["bitfinex-derivatives","BTCF0:USTF0",1743404899810,0.19448701,82245.0,82244.0,0.19041358]
["bitfinex-derivatives","BTCF0:USTF0",1743404900007,0.13138701,82245.0,82244.0,0.19041358]
["bitfinex-derivatives","BTCF0:USTF0",1743404900609,0.12272981,82245.0,82244.0,0.19041358]
["bitfinex-derivatives","BTCF0:USTF0",1743404900908,0.00212001,82245.0,82244.0,0.19041358]
["bitfinex-derivatives","BTCF0:USTF0",1743404901703,0.12372981,82245.0,82244.0,0.19041358]
["bitfinex-derivatives","BTCF0:USTF0",1743404902515,0.13326855,82245.0,82244.0,0.19041358]
["bitfinex-derivatives","BTCF0:USTF0",1743404902918,0.13226855,82245.0,82244.0,0.18741358]
["bitfinex-derivatives","BTCF0:USTF0",1743404903116,0.19526855,82245.0,82244.0,0.18741358]
["bitfinex-derivatives","BTCF0:USTF0",1743404903916,0.16676855,82245.0,82244.0,0.18741358]
["bitfinex-derivatives","BTCF0:USTF0",1743404904515,0.16576855,82245.0,82244.0,0.18741358]
["bitfinex-derivatives","BTCF0:USTF0",1743404904711,0.16776855,82245.0,82244.0,0.18741358]
["bitfinex-derivatives","BTCF0:USTF0",1743404905014,0.13526855,82245.0,82244.0,0.18741358]
["bitfinex-derivatives","BTCF0:USTF0",1743404906113,0.19916855,82245.0,82244.0,0.18741358]
["bitfinex-derivatives","BTCF0:USTF0",1743404906715,0.13526855,82245.0,82244.0,0.18741358]
["bitfinex-derivatives","BTCF0:USTF0",1743404907319,0.16606855,82245.0,82244.0,0.18741358]
["bitfinex-derivatives","BTCF0:USTF0",1743404908422,0.04458041,82245.0,82244.0,0.18741358]
["bitfinex-derivatives","BTCF0:USTF0",1743404908813,0.16619021,82245.0,82244.0,0.18741358]
["bitfinex-derivatives","BTCF0:USTF0",1743404909214,0.19749021,82245.0,82244.0,0.18741358]
["bitfinex-derivatives","BTCF0:USTF0",1743404909628,0.16619021,82245.0,82244.0,0.18741358]
["bitfinex-derivatives","BTCF0:USTF0",1743404910325,0.19749021,82245.0,82244.0,0.18741358]
["bitfinex-derivatives","BTCF0:USTF0",1743404911824,0.18782981,82245.0,82244.0,0.15511358]
["bitfinex-derivatives","BTCF0:USTF0",1743404912027,0.22993102,82245.0,82244.0,0.12291358]
["bitfinex-derivatives","BTCF0:USTF0",1743404912328,0.22993084,82245.0,82244.0,0.12291358]
["bitfinex-derivatives","BTCF0:USTF0",1743404912531,0.25099589,82245.0,82244.0,0.12291358]
["bitfinex-derivatives","BTCF0:USTF0",1743404914124,0.25129872,82245.0,82244.0,0.00130228]
["bitfinex-derivatives","BTCF0:USTF0",1743404914323,0.25129872,82245.0,82244.0,0.12179358]
["bitfinex-derivatives","BTCF0:USTF0",1743404914526,0.25129872,82245.0,82244.0,0.12287358]
["bitfinex-derivatives","BTCF0:USTF0",1743404915821,0.25129626,82245.0,82244.0,0.12287358]
["bitfinex-derivatives","BTCF0:USTF0",1743404919732,0.25129626,82245.0,82232.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1743404919733,0.1216275,82233.0,82232.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1743404919934,0.14364498,82233.0,82232.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743404920236,0.24124498,82233.0,82232.0,0.01342137]
["bitfinex-derivatives","BTCF0:USTF0",1743404920535,0.2510464,82233.0,82232.0,0.01266137]
["bitfinex-derivatives","BTCF0:USTF0",1743404920727,0.1216305,82231.0,82230.0,0.0608157]
["bitfinex-derivatives","BTCF0:USTF0",1743404920927,0.51939219,82231.0,82230.0,0.0608157]
["bitfinex-derivatives","BTCF0:USTF0",1743404921122,0.58362074,82231.0,82230.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743404921337,0.1824494,82230.0,82229.0,0.1216328]
["bitfinex-derivatives","BTCF0:USTF0",1743404921542,0.1832094,82230.0,82229.0,0.1223928]
["bitfinex-derivatives","BTCF0:USTF0",1743404921838,0.2472094,82230.0,82229.0,0.1223928]
["bitfinex-derivatives","BTCF0:USTF0",1743404922337,0.26842053,82230.0,82229.0,0.1223928]
["bitfinex-derivatives","BTCF0:USTF0",1743404922530,0.26642053,82230.0,82229.0,0.1223928]
["bitfinex-derivatives","BTCF0:USTF0",1743404923236,0.27622195,82230.0,82229.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743404923535,0.28122195,82230.0,82229.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743404923736,0.1216394,82225.0,82224.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743404923928,0.14357053,82225.0,82224.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743404924127,0.17407053,82225.0,82224.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743404924327,0.20527053,82225.0,82224.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743404924528,0.21507195,82225.0,82224.0,0.00094239]
["bitfinex-derivatives","BTCF0:USTF0",1743404924934,0.21707195,82225.0,82224.0,0.12258319]
["bitfinex-derivatives","BTCF0:USTF0",1743404925130,0.21707195,82225.0,82224.0,0.00094239]
["bitfinex-derivatives","BTCF0:USTF0",1743404925330,0.21707195,82225.0,82224.0,0.12182319]
["bitfinex-derivatives","BTCF0:USTF0",1743404925530,0.21807195,82225.0,82224.0,0.12182319]
["bitfinex-derivatives","BTCF0:USTF0",1743404926535,0.21807195,82225.0,82224.0,0.12270319]
["bitfinex-derivatives","BTCF0:USTF0",1743404926732,0.21810365,82225.0,82224.0,0.00098239]
["bitfinex-derivatives","BTCF0:USTF0",1743404926934,0.21810365,82225.0,82224.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743404927736,0.23423926,82225.0,82224.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743404930438,0.23423926,82225.0,82224.0,0.12182319]
["bitfinex-derivatives","BTCF0:USTF0",1743404930745,0.21823842,82225.0,82224.0,0.12182319]
["bitfinex-derivatives","BTCF0:USTF0",1743404930943,0.21823842,82225.0,82224.0,0.12258319]
["bitfinex-derivatives","BTCF0:USTF0",1743404932343,0.20692276,82225.0,82224.0,0.12258319]
["bitfinex-derivatives","BTCF0:USTF0",1743404932542,0.21820601,82225.0,82224.0,0.12258319]
["bitfinex-derivatives","BTCF0:USTF0",1743404933248,0.21820601,82225.0,82224.0,0.15358319]
["bitfinex-derivatives","BTCF0:USTF0",1743404933742,0.18770601,82225.0,82224.0,0.15358319]
["bitfinex-derivatives","BTCF0:USTF0",1743404934248,0.18760281,82225.0,82224.0,0.15358319]
["bitfinex-derivatives","BTCF0:USTF0",1743404935041,0.21790281,82225.0,82224.0,0.15358319]
["bitfinex-derivatives","BTCF0:USTF0",1743404936148,0.21790281,82225.0,82224.0,0.00094239]
["bitfinex-derivatives","BTCF0:USTF0",1743404936349,0.33952106,82225.0,82224.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743404937248,0.21790281,82225.0,82224.0,0.12182319]
["bitfinex-derivatives","BTCF0:USTF0",1743404937445,0.21790281,82225.0,82224.0,0.12258319]
["bitfinex-derivatives","BTCF0:USTF0",1743404937649,0.21790281,82225.0,82224.0,0.12182319]
["bitfinex-derivatives","BTCF0:USTF0",1743404938243,0.21790281,82225.0,82224.0,0.12258319]
["bitfinex-derivatives","BTCF0:USTF0",1743404938443,0.20794407,82225.0,82224.0,0.15258319]
["bitfinex-derivatives","BTCF0:USTF0",1743404938643,0.21777318,82225.0,82224.0,0.15258319]
["bitfinex-derivatives","BTCF0:USTF0",1743404939446,0.21777318,82225.0,82224.0,0.18458319]
["bitfinex-derivatives","BTCF0:USTF0",1743404941351,0.57857318,82225.0,82224.0,0.18458319]
["bitfinex-derivatives","BTCF0:USTF0",1743404941549,0.5785826,82225.0,82224.0,0.18458319]
["bitfinex-derivatives","BTCF0:USTF0",1743404943757,0.5785826,82225.0,82224.0,0.06294239]
["bitfinex-derivatives","BTCF0:USTF0",1743404943954,0.59473135,82225.0,82224.0,0.06294239]
["bitfinex-derivatives","BTCF0:USTF0",1743404944353,0.59473135,82225.0,82224.0,0.03555998]
["bitfinex-derivatives","BTCF0:USTF0",1743404944551,0.59473135,82225.0,82224.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743404944853,0.5785826,82225.0,82224.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743404945449,0.5785826,82225.0,82224.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743404947046,0.5785826,82225.0,82224.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743404947443,0.5785826,82225.0,82224.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743404947754,0.1216512,82217.0,82209.0,0.1216621]
["bitfinex-derivatives","BTCF0:USTF0",1743404947949,0.1216512,82217.0,82200.0,0.1608376]
["bitfinex-derivatives","BTCF0:USTF0",1743404947950,0.5140944,82217.0,82210.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743404948148,0.1216601,82211.0,82210.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743404948344,0.14350188,82211.0,82210.0,0.08030223]
["bitfinex-derivatives","BTCF0:USTF0",1743404948657,0.20710188,82211.0,82210.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743404948845,0.23354589,82211.0,82210.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743404949042,0.23254589,82211.0,82210.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743404949243,0.24915617,82211.0,82210.0,0.00455307]
["bitfinex-derivatives","BTCF0:USTF0",1743404949556,0.24815617,82211.0,82210.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743404949756,0.121669,82205.0,82204.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743404950055,0.51803337,82205.0,82204.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743404950257,0.52783479,82205.0,82204.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743404950560,0.1216749,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743404950852,0.171325,82201.0,82200.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1743404951261,0.1216823,82196.0,82195.0,0.21786126]
["bitfinex-derivatives","BTCF0:USTF0",1743404951456,0.52261098,82196.0,82195.0,0.21862126]
["bitfinex-derivatives","BTCF0:USTF0",1743404951952,0.67110944,82196.0,82195.0,0.21862126]
["bitfinex-derivatives","BTCF0:USTF0",1743404952154,0.73570944,82196.0,82195.0,0.21862126]
["bitfinex-derivatives","BTCF0:USTF0",1743404952460,0.73581573,82196.0,82195.0,0.21862126]
["bitfinex-derivatives","BTCF0:USTF0",1743404952866,0.73981573,82196.0,82195.0,0.34030506]
["bitfinex-derivatives","BTCF0:USTF0",1743404953064,0.74281573,82196.0,82195.0,0.34030506]
["bitfinex-derivatives","BTCF0:USTF0",1743404953361,0.62115457,82196.0,82195.0,0.34030506]
["bitfinex-derivatives","BTCF0:USTF0",1743404953957,0.6211258,82196.0,82195.0,0.34030506]
["bitfinex-derivatives","BTCF0:USTF0",1743404954361,0.62233282,82196.0,82195.0,0.34030506]
["bitfinex-derivatives","BTCF0:USTF0",1743404954756,0.74399398,82196.0,82195.0,0.21862126]
["bitfinex-derivatives","BTCF0:USTF0",1743404954959,1.16330295,82196.0,82195.0,0.21862126]
["bitfinex-derivatives","BTCF0:USTF0",1743404955353,0.1216882,82192.0,82191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743404955555,0.1217208,82170.0,82169.0,0.18486996]
["bitfinex-derivatives","BTCF0:USTF0",1743404955759,0.1217208,82170.0,82156.0,0.4352915]
["bitfinex-derivatives","BTCF0:USTF0",1743404955760,0.7871619,82170.0,82156.0,0.4675915]
["bitfinex-derivatives","BTCF0:USTF0",1743404955956,0.48254,82157.0,82156.0,0.4675915]
["bitfinex-derivatives","BTCF0:USTF0",1743404956158,0.53361447,82157.0,82156.0,0.4352915]
["bitfinex-derivatives","BTCF0:USTF0",1743404956365,0.121746,82153.0,82152.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743404956559,0.121746,82153.0,82149.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743404956560,0.1217504,82150.0,82149.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743404956754,0.17118487,82150.0,82149.0,0.1544519]
["bitfinex-derivatives","BTCF0:USTF0",1743404957060,0.17118487,82150.0,82147.0,0.56871729]
["bitfinex-derivatives","BTCF0:USTF0",1743404957061,0.1217534,82148.0,82147.0,0.50784009]
["bitfinex-derivatives","BTCF0:USTF0",1743404957261,0.94532787,82148.0,82147.0,0.50784009]
["bitfinex-derivatives","BTCF0:USTF0",1743404957466,0.97216517,82148.0,82147.0,0.50784009]
["bitfinex-derivatives","BTCF0:USTF0",1743404957856,1.09389741,82148.0,82147.0,0.50784009]
["bitfinex-derivatives","BTCF0:USTF0",1743404958768,1.00304401,82148.0,82147.0,0.62959499]
["bitfinex-derivatives","BTCF0:USTF0",1743404959084,0.85341177,82148.0,82147.0,0.62959499]
["bitfinex-derivatives","BTCF0:USTF0",1743404959263,0.84179463,82148.0,82147.0,0.69069499]
["bitfinex-derivatives","BTCF0:USTF0",1743404959564,0.84179463,82148.0,82147.0,0.1828549]
["bitfinex-derivatives","BTCF0:USTF0",1743404959766,0.43009463,82148.0,82147.0,0.1828549]
["bitfinex-derivatives","BTCF0:USTF0",1743404959973,0.42927537,82148.0,82147.0,0.1828549]
["bitfinex-derivatives","BTCF0:USTF0",1743404960268,0.43327537,82148.0,82147.0,0.1828549]
["bitfinex-derivatives","BTCF0:USTF0",1743404960461,0.07247537,82148.0,82147.0,0.1828549]
["bitfinex-derivatives","BTCF0:USTF0",1743404960965,0.06486246,82148.0,82147.0,0.1828549]
["bitfinex-derivatives","BTCF0:USTF0",1743404961160,0.05921106,82150.0,82147.0,0.1828549]
["bitfinex-derivatives","BTCF0:USTF0",1743404961161,0.21801793,82151.0,82149.0,0.1217519]
["bitfinex-derivatives","BTCF0:USTF0",1743404961361,0.21917793,82151.0,82150.0,0.1522504]
["bitfinex-derivatives","BTCF0:USTF0",1743404961561,0.21801793,82151.0,82150.0,0.1528904]
["bitfinex-derivatives","BTCF0:USTF0",1743404962264,0.33976683,82151.0,82150.0,0.1528904]
["bitfinex-derivatives","BTCF0:USTF0",1743404962462,0.22321794,82151.0,82150.0,0.1528904]
["bitfinex-derivatives","BTCF0:USTF0",1743404962862,0.35257884,82151.0,82150.0,0.1528904]
["bitfinex-derivatives","BTCF0:USTF0",1743404963369,0.13756091,82151.0,82150.0,0.1528904]
["bitfinex-derivatives","BTCF0:USTF0",1743404963672,0.13756154,82151.0,82150.0,0.1837904]
["bitfinex-derivatives","BTCF0:USTF0",1743404963871,0.01581264,82151.0,82150.0,0.1837904]
["bitfinex-derivatives","BTCF0:USTF0",1743404964072,0.01581264,82151.0,82150.0,0.5445904]
["bitfinex-derivatives","BTCF0:USTF0",1743404964370,0.01461263,82151.0,82150.0,0.5445904]
["bitfinex-derivatives","BTCF0:USTF0",1743404964569,0.02580239,82151.0,82150.0,0.5445904]
["bitfinex-derivatives","BTCF0:USTF0",1743404964867,0.01461263,82151.0,82150.0,0.5445904]
["bitfinex-derivatives","BTCF0:USTF0",1743404965568,0.01577263,82151.0,82150.0,0.5445904]
["bitfinex-derivatives","BTCF0:USTF0",1743404965770,0.01461263,82151.0,82150.0,0.5445904]
["bitfinex-derivatives","BTCF0:USTF0",1743404965962,0.007,82151.0,82150.0,0.5445904]
["bitfinex-derivatives","BTCF0:USTF0",1743404967568,0.02703126,82151.0,82150.0,0.5445904]
["bitfinex-derivatives","BTCF0:USTF0",1743404967967,0.12998891,82151.0,82150.0,0.5445904]
["bitfinex-derivatives","BTCF0:USTF0",1743404968173,0.00816,82151.0,82150.0,0.5445904]
["bitfinex-derivatives","BTCF0:USTF0",1743404968560,0.00416,82151.0,82150.0,0.5445904]
["bitfinex-derivatives","BTCF0:USTF0",1743404968761,0.00116,82151.0,82150.0,0.5445904]
["bitfinex-derivatives","BTCF0:USTF0",1743404968961,0.00116,82151.0,82150.0,0.5455904]
["bitfinex-derivatives","BTCF0:USTF0",1743404968962,0.00877214,82151.0,82150.0,0.5455904]
["bitfinex-derivatives","BTCF0:USTF0",1743404969157,0.1217464,82153.0,82152.0,0.1217475]
["bitfinex-derivatives","BTCF0:USTF0",1743404969469,0.13059855,82153.0,82152.0,0.1224675]
["bitfinex-derivatives","BTCF0:USTF0",1743404970263,0.13059855,82153.0,82152.0,0.1856675]
["bitfinex-derivatives","BTCF0:USTF0",1743404970865,0.16249855,82153.0,82152.0,0.1856675]
["bitfinex-derivatives","BTCF0:USTF0",1743404971268,0.05875549,82153.0,82152.0,0.1856675]
["bitfinex-derivatives","BTCF0:USTF0",1743404971469,0.07611842,82153.0,82152.0,0.1856675]
["bitfinex-derivatives","BTCF0:USTF0",1743404971868,0.04397841,82153.0,82152.0,0.1856675]
["bitfinex-derivatives","BTCF0:USTF0",1743404972375,0.04597841,82153.0,82152.0,0.1856675]
["bitfinex-derivatives","BTCF0:USTF0",1743404973061,0.05717659,82153.0,82152.0,0.1856675]
["bitfinex-derivatives","BTCF0:USTF0",1743404973268,0.04910017,82153.0,82152.0,0.1856675]
["bitfinex-derivatives","BTCF0:USTF0",1743404973467,0.06792123,82153.0,82152.0,0.1856675]
["bitfinex-derivatives","BTCF0:USTF0",1743404973673,0.04910017,82153.0,82152.0,0.1856675]
["bitfinex-derivatives","BTCF0:USTF0",1743404973870,0.05977442,82153.0,82152.0,0.1856675]
["bitfinex-derivatives","BTCF0:USTF0",1743404974371,0.06093442,82153.0,82152.0,0.1856675]
["bitfinex-derivatives","BTCF0:USTF0",1743404976677,0.05951041,82153.0,82152.0,0.1856675]
["bitfinex-derivatives","BTCF0:USTF0",1743404977175,0.05835041,82153.0,82152.0,0.1856675]
["bitfinex-derivatives","BTCF0:USTF0",1743404977477,0.07117927,82153.0,82152.0,0.1856675]
["bitfinex-derivatives","BTCF0:USTF0",1743404977772,0.10167927,82153.0,82152.0,0.1856675]
["bitfinex-derivatives","BTCF0:USTF0",1743404978477,0.0713427,82153.0,82152.0,0.1856675]
["bitfinex-derivatives","BTCF0:USTF0",1743404979276,0.07133629,82153.0,82152.0,0.1856675]
["bitfinex-derivatives","BTCF0:USTF0",1743404980270,0.03103718,82153.0,82152.0,0.1856675]
["bitfinex-derivatives","BTCF0:USTF0",1743404980572,0.17846794,82153.0,82152.0,0.1856675]
["bitfinex-derivatives","BTCF0:USTF0",1743404980776,0.17966795,82153.0,82152.0,0.1856675]
["bitfinex-derivatives","BTCF0:USTF0",1743404981373,0.30141395,82153.0,82152.0,0.1856675]
["bitfinex-derivatives","BTCF0:USTF0",1743404981673,0.17966795,82153.0,82152.0,0.1856675]
["bitfinex-derivatives","BTCF0:USTF0",1743404982565,0.17961533,82153.0,82152.0,0.1856675]
["bitfinex-derivatives","BTCF0:USTF0",1743404982973,0.17905508,82153.0,82152.0,0.1856675]
["bitfinex-derivatives","BTCF0:USTF0",1743404983776,0.19241178,82153.0,82152.0,0.1856675]
["bitfinex-derivatives","BTCF0:USTF0",1743404984074,0.07066578,82153.0,82152.0,0.1856675]
["bitfinex-derivatives","BTCF0:USTF0",1743404984379,0.07066578,82153.0,82152.0,0.15826479]
["bitfinex-derivatives","BTCF0:USTF0",1743404984680,0.10206578,82153.0,82152.0,0.15826479]
["bitfinex-derivatives","BTCF0:USTF0",1743404984868,0.10206578,82153.0,82152.0,0.28982479]
["bitfinex-derivatives","BTCF0:USTF0",1743404985072,0.07066578,82153.0,82152.0,0.28982479]
["bitfinex-derivatives","BTCF0:USTF0",1743404985778,0.10206578,82153.0,82152.0,0.28982479]
["bitfinex-derivatives","BTCF0:USTF0",1743404986173,0.07066578,82153.0,82152.0,0.28982479]
["bitfinex-derivatives","BTCF0:USTF0",1743404986475,0.05375764,82153.0,82152.0,0.28982479]
["bitfinex-derivatives","BTCF0:USTF0",1743404986668,0.05255763,82153.0,82152.0,0.28982479]
["bitfinex-derivatives","BTCF0:USTF0",1743404987070,0.03573055,82153.0,82152.0,0.28982479]
["bitfinex-derivatives","BTCF0:USTF0",1743404987271,0.03689055,82153.0,82152.0,0.28982479]
["bitfinex-derivatives","BTCF0:USTF0",1743404988073,0.02637363,82153.0,82152.0,0.28982479]
["bitfinex-derivatives","BTCF0:USTF0",1743404990167,0.01472759,82153.0,82152.0,0.28982479]
["bitfinex-derivatives","BTCF0:USTF0",1743404990377,0.02632582,82153.0,82152.0,0.28982479]
["bitfinex-derivatives","BTCF0:USTF0",1743404991576,0.02516582,82153.0,82152.0,0.28982479]
["bitfinex-derivatives","BTCF0:USTF0",1743404993869,0.02494187,82153.0,82152.0,0.28982479]
["bitfinex-derivatives","BTCF0:USTF0",1743404997077,0.02494187,82153.0,82152.0,0.29202479]
["bitfinex-derivatives","BTCF0:USTF0",1743404997379,0.05640187,82153.0,82152.0,0.26162479]
["bitfinex-derivatives","BTCF0:USTF0",1743404997971,0.17814787,82153.0,82152.0,0.26162479]
["bitfinex-derivatives","BTCF0:USTF0",1743404998373,0.05640187,82153.0,82152.0,0.26162479]
["bitfinex-derivatives","BTCF0:USTF0",1743404998977,0.05640187,82153.0,82152.0,0.29492479]
["bitfinex-derivatives","BTCF0:USTF0",1743404999172,0.02610187,82153.0,82152.0,0.29492479]
["bitfinex-derivatives","BTCF0:USTF0",1743404999380,0.08529737,82153.0,82152.0,0.29492479]
["bitfinex-derivatives","BTCF0:USTF0",1743405000383,0.08529737,82153.0,82152.0,0.26146479]
["bitfinex-derivatives","BTCF0:USTF0",1743405000883,0.07392309,82153.0,82152.0,0.26146479]
["bitfinex-derivatives","BTCF0:USTF0",1743405001079,0.08529479,82153.0,82152.0,0.26146479]
["bitfinex-derivatives","BTCF0:USTF0",1743405001279,0.20704079,82153.0,82152.0,0.26146479]
["bitfinex-derivatives","BTCF0:USTF0",1743405001481,0.08529479,82153.0,82152.0,0.26146479]
["bitfinex-derivatives","BTCF0:USTF0",1743405001675,0.11769479,82153.0,82152.0,0.29456479]
["bitfinex-derivatives","BTCF0:USTF0",1743405002987,0.1177348,82153.0,82152.0,0.29456479]
["bitfinex-derivatives","BTCF0:USTF0",1743405003284,0.1489348,82153.0,82152.0,0.29456479]
["bitfinex-derivatives","BTCF0:USTF0",1743405004094,0.1489348,82153.0,82152.0,0.26146479]
["bitfinex-derivatives","BTCF0:USTF0",1743405004479,0.14895712,82153.0,82152.0,0.26146479]
["bitfinex-derivatives","BTCF0:USTF0",1743405005978,0.14895712,82153.0,82152.0,0.29456479]
["bitfinex-derivatives","BTCF0:USTF0",1743405006585,0.48872105,82153.0,82152.0,0.1224675]
["bitfinex-derivatives","BTCF0:USTF0",1743405006980,0.48872105,82153.0,82152.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743405007290,0.49834196,82153.0,82152.0,0.1224675]
["bitfinex-derivatives","BTCF0:USTF0",1743405007496,0.49834196,82153.0,82152.0,0.1229475]
["bitfinex-derivatives","BTCF0:USTF0",1743405008193,0.49841038,82153.0,82152.0,0.1229475]
["bitfinex-derivatives","BTCF0:USTF0",1743405008393,0.49841038,82153.0,82152.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743405008598,0.1826293,82150.0,82149.0,0.1217475]
["bitfinex-derivatives","BTCF0:USTF0",1743405008896,0.20487265,82150.0,82149.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743405009092,0.0608774,82147.0,82143.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1743405009280,0.1826405,82144.0,82143.0,0.1229608]
["bitfinex-derivatives","BTCF0:USTF0",1743405009490,0.1826583,82137.0,82134.0,0.1217728]
["bitfinex-derivatives","BTCF0:USTF0",1743405009681,0.1217727,82135.0,82134.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743405009885,0.14452819,82135.0,82134.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743405010189,0.1217801,82130.0,82129.0,0.13783074]
["bitfinex-derivatives","BTCF0:USTF0",1743405010389,0.14301559,82130.0,82129.0,0.1217801]
["bitfinex-derivatives","BTCF0:USTF0",1743405010585,0.121783,82128.0,82127.0,0.36479688]
["bitfinex-derivatives","BTCF0:USTF0",1743405010783,0.15130609,82128.0,82127.0,0.48658138]
["bitfinex-derivatives","BTCF0:USTF0",1743405010981,0.21629442,82128.0,82127.0,0.48658138]
["bitfinex-derivatives","BTCF0:USTF0",1743405011195,0.21629442,82128.0,82127.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1743405011392,0.09851142,82128.0,82127.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1743405011695,0.22029442,82128.0,82127.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1743405011900,0.22021322,82128.0,82127.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1743405012389,0.22121322,82128.0,82127.0,0.1267845]
["bitfinex-derivatives","BTCF0:USTF0",1743405013096,0.21721322,82128.0,82127.0,0.1267845]
["bitfinex-derivatives","BTCF0:USTF0",1743405013297,0.21841323,82128.0,82127.0,0.1274245]
["bitfinex-derivatives","BTCF0:USTF0",1743405013800,0.21941323,82128.0,82127.0,0.1274245]
["bitfinex-derivatives","BTCF0:USTF0",1743405013981,0.21841323,82128.0,82127.0,0.1224245]
["bitfinex-derivatives","BTCF0:USTF0",1743405014587,0.27760873,82128.0,82127.0,0.1224245]
["bitfinex-derivatives","BTCF0:USTF0",1743405017797,0.21841323,82128.0,82127.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1743405018398,0.21841323,82128.0,82127.0,0.1224245]
["bitfinex-derivatives","BTCF0:USTF0",1743405019400,0.21875516,82128.0,82127.0,0.1530245]
["bitfinex-derivatives","BTCF0:USTF0",1743405019989,0.21875516,82128.0,82127.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743405020191,0.21875516,82128.0,82125.0,0.01543752]
["bitfinex-derivatives","BTCF0:USTF0",1743405020192,0.1826916,82121.0,82120.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1743405020403,0.21018453,82121.0,82120.0,0.1834115]
["bitfinex-derivatives","BTCF0:USTF0",1743405020603,0.22668754,82121.0,82120.0,0.2145115]
["bitfinex-derivatives","BTCF0:USTF0",1743405020992,0.29168754,82121.0,82120.0,0.2145115]
["bitfinex-derivatives","BTCF0:USTF0",1743405021197,0.26547461,82121.0,82120.0,0.2145115]
["bitfinex-derivatives","BTCF0:USTF0",1743405021395,0.29178497,82121.0,82120.0,0.22998482]
["bitfinex-derivatives","BTCF0:USTF0",1743405021595,0.65258497,82121.0,82120.0,0.01819332]
["bitfinex-derivatives","BTCF0:USTF0",1743405021809,0.182705,82115.0,82114.0,0.1218024]
["bitfinex-derivatives","BTCF0:USTF0",1743405022003,0.1218142,82107.0,82106.0,0.1526142]
["bitfinex-derivatives","BTCF0:USTF0",1743405022207,0.14814729,82107.0,82106.0,0.1536357]
["bitfinex-derivatives","BTCF0:USTF0",1743405022406,0.22895031,82107.0,82106.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1743405022599,0.22895031,82107.0,82106.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743405022795,0.22895031,82107.0,82106.0,0.1225357]
["bitfinex-derivatives","BTCF0:USTF0",1743405023000,0.22895031,82107.0,82106.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743405023202,0.22895031,82107.0,82106.0,0.1225357]
["bitfinex-derivatives","BTCF0:USTF0",1743405024102,0.10713611,82107.0,82106.0,0.1548357]
["bitfinex-derivatives","BTCF0:USTF0",1743405024297,0.0732361,82107.0,82106.0,0.1856357]
["bitfinex-derivatives","BTCF0:USTF0",1743405024510,0.0732361,82107.0,82106.0,0.1896357]
["bitfinex-derivatives","BTCF0:USTF0",1743405024714,0.19645031,82107.0,82106.0,0.1896357]
["bitfinex-derivatives","BTCF0:USTF0",1743405025007,0.19698903,82107.0,82106.0,0.1856357]
["bitfinex-derivatives","BTCF0:USTF0",1743405025212,0.19698903,82107.0,82106.0,0.1896357]
["bitfinex-derivatives","BTCF0:USTF0",1743405025402,0.20753092,82107.0,82106.0,0.1896357]
["bitfinex-derivatives","BTCF0:USTF0",1743405025602,0.20753092,82107.0,82106.0,0.1856357]
["bitfinex-derivatives","BTCF0:USTF0",1743405025810,0.20753092,82107.0,82106.0,0.1866357]
["bitfinex-derivatives","BTCF0:USTF0",1743405026912,0.20843998,82107.0,82106.0,0.1866357]
["bitfinex-derivatives","BTCF0:USTF0",1743405027713,0.24083998,82107.0,82106.0,0.1866357]
["bitfinex-derivatives","BTCF0:USTF0",1743405028815,0.24098126,82107.0,82106.0,0.1866357]
["bitfinex-derivatives","BTCF0:USTF0",1743405029512,0.11916706,82107.0,82106.0,0.1866357]
["bitfinex-derivatives","BTCF0:USTF0",1743405029717,0.08676706,82107.0,82106.0,0.1866357]
["bitfinex-derivatives","BTCF0:USTF0",1743405030009,0.05496705,82107.0,82106.0,0.1866357]
["bitfinex-derivatives","BTCF0:USTF0",1743405030209,0.14513724,82114.0,82113.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1743405030411,0.14661724,82114.0,82113.0,0.6158453]
["bitfinex-derivatives","BTCF0:USTF0",1743405030611,0.14513724,82114.0,82113.0,0.6788453]
["bitfinex-derivatives","BTCF0:USTF0",1743405031607,0.14813724,82114.0,82113.0,0.6788453]
["bitfinex-derivatives","BTCF0:USTF0",1743405032714,0.003,82114.0,82113.0,0.6788453]
["bitfinex-derivatives","BTCF0:USTF0",1743405033418,0.003,82114.0,82113.0,0.5463253]
["bitfinex-derivatives","BTCF0:USTF0",1743405033604,0.003,82114.0,82113.0,0.6784853]
["bitfinex-derivatives","BTCF0:USTF0",1743405035223,0.00018263,82122.0,82121.0,0.1217934]
["bitfinex-derivatives","BTCF0:USTF0",1743405035415,0.01317577,82122.0,82121.0,0.4832334]
["bitfinex-derivatives","BTCF0:USTF0",1743405035618,0.01317577,82122.0,82121.0,0.5462334]
["bitfinex-derivatives","BTCF0:USTF0",1743405036621,0.15831301,82122.0,82121.0,0.5462334]
["bitfinex-derivatives","BTCF0:USTF0",1743405037519,0.16231301,82122.0,82121.0,0.5462334]
["bitfinex-derivatives","BTCF0:USTF0",1743405037815,0.16531301,82122.0,82121.0,0.5462334]
["bitfinex-derivatives","BTCF0:USTF0",1743405038223,0.16131301,82122.0,82121.0,0.5462334]
["bitfinex-derivatives","BTCF0:USTF0",1743405038421,0.16131301,82122.0,82121.0,0.5472334]
["bitfinex-derivatives","BTCF0:USTF0",1743405038713,0.28310491,82122.0,82121.0,0.1234334]
["bitfinex-derivatives","BTCF0:USTF0",1743405038908,0.28010491,82122.0,82121.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743405039114,0.34300491,82122.0,82121.0,0.1247934]
["bitfinex-derivatives","BTCF0:USTF0",1743405039314,0.34300491,82122.0,82121.0,0.1255134]
["bitfinex-derivatives","BTCF0:USTF0",1743405039523,0.34300491,82122.0,82121.0,0.09809782]
["bitfinex-derivatives","BTCF0:USTF0",1743405039711,0.34300491,82122.0,82121.0,0.12959782]
["bitfinex-derivatives","BTCF0:USTF0",1743405040213,0.23750798,82122.0,82121.0,0.12959782]
["bitfinex-derivatives","BTCF0:USTF0",1743405040414,0.34300491,82122.0,82121.0,0.16089782]
["bitfinex-derivatives","BTCF0:USTF0",1743405040921,0.36259355,82122.0,82121.0,0.15989782]
["bitfinex-derivatives","BTCF0:USTF0",1743405041223,0.39902142,82122.0,82121.0,0.15989782]
["bitfinex-derivatives","BTCF0:USTF0",1743405041522,0.39902142,82122.0,82121.0,0.16089782]
["bitfinex-derivatives","BTCF0:USTF0",1743405041721,0.39802142,82122.0,82121.0,0.16089782]
["bitfinex-derivatives","BTCF0:USTF0",1743405042324,0.40269746,82122.0,82121.0,0.15989782]
["bitfinex-derivatives","BTCF0:USTF0",1743405042716,0.4014889,82122.0,82121.0,0.15989782]
["bitfinex-derivatives","BTCF0:USTF0",1743405043020,0.4024889,82122.0,82121.0,0.15989782]
["bitfinex-derivatives","BTCF0:USTF0",1743405043518,0.248997,82122.0,82121.0,0.15989782]
["bitfinex-derivatives","BTCF0:USTF0",1743405044018,0.217797,82122.0,82121.0,0.15989782]
["bitfinex-derivatives","BTCF0:USTF0",1743405044213,0.09545283,82122.0,82121.0,0.15989782]
["bitfinex-derivatives","BTCF0:USTF0",1743405044819,0.09545283,82122.0,82121.0,0.29173782]
["bitfinex-derivatives","BTCF0:USTF0",1743405045217,0.09545283,82122.0,82121.0,0.26043782]
["bitfinex-derivatives","BTCF0:USTF0",1743405045519,0.09545283,82122.0,82121.0,0.29279782]
["bitfinex-derivatives","BTCF0:USTF0",1743405045714,0.16085283,82122.0,82121.0,0.29279782]
["bitfinex-derivatives","BTCF0:USTF0",1743405045911,0.12845283,82122.0,82121.0,0.29279782]
["bitfinex-derivatives","BTCF0:USTF0",1743405046915,0.25024473,82122.0,82121.0,0.29279782]
["bitfinex-derivatives","BTCF0:USTF0",1743405047324,0.22182379,82122.0,82121.0,0.29279782]
["bitfinex-derivatives","BTCF0:USTF0",1743405047827,0.22182379,82122.0,82121.0,0.26039782]
["bitfinex-derivatives","BTCF0:USTF0",1743405048421,0.22182379,82122.0,82121.0,0.29219782]
["bitfinex-derivatives","BTCF0:USTF0",1743405049429,0.22185901,82122.0,82121.0,0.29219782]
["bitfinex-derivatives","BTCF0:USTF0",1743405051130,0.28107995,82122.0,82121.0,0.29219782]
["bitfinex-derivatives","BTCF0:USTF0",1743405051333,0.28113734,82122.0,82121.0,0.29219782]
["bitfinex-derivatives","BTCF0:USTF0",1743405053328,0.12854544,82122.0,82121.0,0.29219782]
["bitfinex-derivatives","BTCF0:USTF0",1743405058336,0.15904544,82122.0,82121.0,0.29219782]
["bitfinex-derivatives","BTCF0:USTF0",1743405059030,0.28083734,82122.0,82121.0,0.25927782]
["bitfinex-derivatives","BTCF0:USTF0",1743405060136,0.28183734,82122.0,82121.0,0.25927782]
["bitfinex-derivatives","BTCF0:USTF0",1743405060640,0.28184948,82122.0,82121.0,0.22777782]
["bitfinex-derivatives","BTCF0:USTF0",1743405060942,0.27984948,82122.0,82121.0,0.22777782]
["bitfinex-derivatives","BTCF0:USTF0",1743405061124,0.28184948,82122.0,82121.0,0.22777782]
["bitfinex-derivatives","BTCF0:USTF0",1743405061734,0.28084948,82122.0,82121.0,0.22777782]
["bitfinex-derivatives","BTCF0:USTF0",1743405062037,0.1590614,82122.0,82121.0,0.22777782]
["bitfinex-derivatives","BTCF0:USTF0",1743405062235,0.1590614,82122.0,82121.0,0.25987782]
["bitfinex-derivatives","BTCF0:USTF0",1743405062640,0.2808533,82122.0,82121.0,0.29287782]
["bitfinex-derivatives","BTCF0:USTF0",1743405063136,0.2808533,82122.0,82121.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743405063339,0.1218023,82115.0,82114.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1743405063543,0.1218082,82111.0,82110.0,0.4833297]
["bitfinex-derivatives","BTCF0:USTF0",1743405063739,0.0961,82114.0,82113.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1743405063932,0.0961,82114.0,82113.0,0.1224453]
["bitfinex-derivatives","BTCF0:USTF0",1743405063933,0.10126122,82114.0,82113.0,0.1224453]
["bitfinex-derivatives","BTCF0:USTF0",1743405064147,0.10266123,82114.0,82113.0,0.1829453]
["bitfinex-derivatives","BTCF0:USTF0",1743405064327,0.10126033,82114.0,82113.0,0.1829453]
["bitfinex-derivatives","BTCF0:USTF0",1743405064541,0.12962982,82114.0,82113.0,0.1829453]
["bitfinex-derivatives","BTCF0:USTF0",1743405064739,0.11346491,82114.0,82113.0,0.1829453]
["bitfinex-derivatives","BTCF0:USTF0",1743405064937,0.08136491,82114.0,82113.0,0.1829453]
["bitfinex-derivatives","BTCF0:USTF0",1743405065240,0.06040357,82122.0,82121.0,0.1217934]
["bitfinex-derivatives","BTCF0:USTF0",1743405065543,0.06040357,82122.0,82121.0,0.2527534]
["bitfinex-derivatives","BTCF0:USTF0",1743405065733,0.06040357,82122.0,82121.0,0.3135534]
["bitfinex-derivatives","BTCF0:USTF0",1743405067041,0.06340357,82122.0,82121.0,0.3135534]
["bitfinex-derivatives","BTCF0:USTF0",1743405067427,0.06340357,82122.0,82121.0,0.1833134]
["bitfinex-derivatives","BTCF0:USTF0",1743405067641,0.18519547,82122.0,82121.0,0.3135134]
["bitfinex-derivatives","BTCF0:USTF0",1743405068436,0.06340357,82122.0,82121.0,0.3135134]
["bitfinex-derivatives","BTCF0:USTF0",1743405068840,0.09430357,82122.0,82121.0,0.3135134]
["bitfinex-derivatives","BTCF0:USTF0",1743405069032,0.21609547,82122.0,82121.0,0.1225134]
["bitfinex-derivatives","BTCF0:USTF0",1743405069234,0.21609547,82122.0,82121.0,0.2844934]
["bitfinex-derivatives","BTCF0:USTF0",1743405069440,0.09430357,82122.0,82121.0,0.3159934]
["bitfinex-derivatives","BTCF0:USTF0",1743405070036,0.21609547,82122.0,82121.0,0.3159934]
["bitfinex-derivatives","BTCF0:USTF0",1743405070743,0.21609547,82122.0,82121.0,0.2844934]
["bitfinex-derivatives","BTCF0:USTF0",1743405070936,0.21609547,82122.0,82121.0,0.3164934]
["bitfinex-derivatives","BTCF0:USTF0",1743405071131,0.21609547,82122.0,82121.0,0.1544134]
["bitfinex-derivatives","BTCF0:USTF0",1743405071333,0.09430357,82122.0,82121.0,0.2842134]
["bitfinex-derivatives","BTCF0:USTF0",1743405071530,0.09430357,82122.0,82121.0,0.3162134]
["bitfinex-derivatives","BTCF0:USTF0",1743405071942,0.06340357,82122.0,82121.0,0.3162134]
["bitfinex-derivatives","BTCF0:USTF0",1743405073037,0.09550357,82122.0,82121.0,0.1864134]
["bitfinex-derivatives","BTCF0:USTF0",1743405073332,0.09550357,82122.0,82121.0,0.1544134]
["bitfinex-derivatives","BTCF0:USTF0",1743405073543,0.09550357,82122.0,82121.0,0.2842134]
["bitfinex-derivatives","BTCF0:USTF0",1743405073743,0.21729547,82122.0,82121.0,0.2842134]
["bitfinex-derivatives","BTCF0:USTF0",1743405073941,0.21729547,82122.0,82121.0,0.3170134]
["bitfinex-derivatives","BTCF0:USTF0",1743405074532,0.09550357,82122.0,82121.0,0.1872134]
["bitfinex-derivatives","BTCF0:USTF0",1743405074736,0.09550357,82122.0,82121.0,0.3169334]
["bitfinex-derivatives","BTCF0:USTF0",1743405075143,0.10703217,82122.0,82121.0,0.3169334]
["bitfinex-derivatives","BTCF0:USTF0",1743405075750,0.22882407,82122.0,82121.0,0.2841334]
["bitfinex-derivatives","BTCF0:USTF0",1743405075935,0.22882407,82122.0,82121.0,0.1225134]
["bitfinex-derivatives","BTCF0:USTF0",1743405076337,0.22882407,82122.0,82121.0,0.1542134]
["bitfinex-derivatives","BTCF0:USTF0",1743405076746,0.22882407,82122.0,82121.0,0.1859134]
["bitfinex-derivatives","BTCF0:USTF0",1743405077151,0.23871458,82122.0,82121.0,0.1542134]
["bitfinex-derivatives","BTCF0:USTF0",1743405077347,0.23871458,82122.0,82121.0,0.1225134]
["bitfinex-derivatives","BTCF0:USTF0",1743405077551,0.24870573,82122.0,82121.0,0.1225134]
["bitfinex-derivatives","BTCF0:USTF0",1743405077845,0.24870573,82122.0,82121.0,0.1555134]
["bitfinex-derivatives","BTCF0:USTF0",1743405078146,0.12691383,82122.0,82121.0,0.1872134]
["bitfinex-derivatives","BTCF0:USTF0",1743405078533,0.24870573,82122.0,82121.0,0.1555134]
["bitfinex-derivatives","BTCF0:USTF0",1743405078738,0.60950573,82122.0,82121.0,0.1225134]
["bitfinex-derivatives","BTCF0:USTF0",1743405079045,0.60950573,82122.0,82121.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743405079440,0.64060573,82122.0,82121.0,0.1225134]
["bitfinex-derivatives","BTCF0:USTF0",1743405079842,0.27980573,82122.0,82121.0,0.1225134]
["bitfinex-derivatives","BTCF0:USTF0",1743405080238,0.27980573,82122.0,82121.0,0.1555134]
["bitfinex-derivatives","BTCF0:USTF0",1743405080742,0.27988066,82122.0,82121.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743405080948,0.27988066,82122.0,82121.0,0.1217934]
["bitfinex-derivatives","BTCF0:USTF0",1743405081150,0.27991355,82122.0,82121.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743405081349,0.0608997,82117.0,82114.0,0.0609012]
["bitfinex-derivatives","BTCF0:USTF0",1743405081644,0.1218023,82115.0,82114.0,0.0615412]
["bitfinex-derivatives","BTCF0:USTF0",1743405081852,0.14428924,82115.0,82114.0,0.0615412]
["bitfinex-derivatives","BTCF0:USTF0",1743405082042,0.24848039,82115.0,82114.0,0.0615412]
["bitfinex-derivatives","BTCF0:USTF0",1743405082545,0.24848039,82115.0,82114.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743405082749,0.1218157,82106.0,82105.0,0.01479196]
["bitfinex-derivatives","BTCF0:USTF0",1743405082943,0.16949529,82106.0,82105.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743405083141,0.23495529,82106.0,82105.0,0.1224571]
["bitfinex-derivatives","BTCF0:USTF0",1743405083454,0.23395529,82106.0,82105.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743405083645,0.23395529,82106.0,82105.0,0.1224571]
["bitfinex-derivatives","BTCF0:USTF0",1743405084156,0.1218231,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743405084453,0.17086269,82101.0,82100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743405084649,0.23516269,82101.0,82100.0,0.2224646]
["bitfinex-derivatives","BTCF0:USTF0",1743405084847,0.23516269,82101.0,82100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743405085048,0.23516269,82101.0,82100.0,0.2224646]
["bitfinex-derivatives","BTCF0:USTF0",1743405085955,0.11333959,82101.0,82100.0,0.2224646]
["bitfinex-derivatives","BTCF0:USTF0",1743405086155,0.20256269,82101.0,82100.0,0.2844646]
["bitfinex-derivatives","BTCF0:USTF0",1743405086347,0.20462482,82101.0,82100.0,0.2844646]
["bitfinex-derivatives","BTCF0:USTF0",1743405086546,0.23722482,82101.0,82100.0,0.2844646]
["bitfinex-derivatives","BTCF0:USTF0",1743405086958,0.23722482,82101.0,82100.0,0.2224646]
["bitfinex-derivatives","BTCF0:USTF0",1743405087453,0.28865493,82101.0,82100.0,0.2224646]
["bitfinex-derivatives","BTCF0:USTF0",1743405087757,0.28865493,82101.0,82100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743405087958,0.68826676,82101.0,82100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743405088558,0.67173665,82101.0,82100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743405089359,0.67173665,82101.0,82100.0,0.2224646]
["bitfinex-derivatives","BTCF0:USTF0",1743405090359,0.67173665,82101.0,82100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743405090557,0.67173665,82101.0,82100.0,0.2224646]
["bitfinex-derivatives","BTCF0:USTF0",1743405092144,0.73264815,82101.0,82100.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1743405092346,0.73264815,82101.0,82100.0,0.1225046]
["bitfinex-derivatives","BTCF0:USTF0",1743405092651,0.73264815,82101.0,82100.0,0.1540046]
["bitfinex-derivatives","BTCF0:USTF0",1743405092852,0.42811162,82101.0,82100.0,0.1540046]
["bitfinex-derivatives","BTCF0:USTF0",1743405093064,0.54993472,82101.0,82100.0,0.1858046]
["bitfinex-derivatives","BTCF0:USTF0",1743405093856,0.53427668,82101.0,82100.0,0.1858046]
["bitfinex-derivatives","BTCF0:USTF0",1743405094169,0.31568772,82101.0,82100.0,0.1858046]
["bitfinex-derivatives","BTCF0:USTF0",1743405095057,0.33184009,82101.0,82100.0,0.1858046]
["bitfinex-derivatives","BTCF0:USTF0",1743405095656,0.33146485,82101.0,82100.0,0.1858046]
["bitfinex-derivatives","BTCF0:USTF0",1743405096763,0.27224391,82101.0,82100.0,0.1858046]
["bitfinex-derivatives","BTCF0:USTF0",1743405097563,0.27232446,82101.0,82100.0,0.1858046]
["bitfinex-derivatives","BTCF0:USTF0",1743405099064,0.25612348,82101.0,82100.0,0.1858046]
["bitfinex-derivatives","BTCF0:USTF0",1743405099467,0.25603848,82101.0,82100.0,0.1858046]
["bitfinex-derivatives","BTCF0:USTF0",1743405099966,0.27221475,82101.0,82100.0,0.1858046]
["bitfinex-derivatives","BTCF0:USTF0",1743405101063,0.22343848,82101.0,82100.0,0.1858046]
["bitfinex-derivatives","BTCF0:USTF0",1743405101269,0.10149611,82101.0,82100.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1743405102965,0.10147989,82101.0,82100.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1743405103271,0.22330299,82101.0,82100.0,0.1858046]
["bitfinex-derivatives","BTCF0:USTF0",1743405103764,0.2537949,82101.0,82100.0,0.1858046]
["bitfinex-derivatives","BTCF0:USTF0",1743405105266,0.25380711,82101.0,82100.0,0.1858046]
["bitfinex-derivatives","BTCF0:USTF0",1743405106357,0.31304416,82101.0,82100.0,0.1858046]
["bitfinex-derivatives","BTCF0:USTF0",1743405107258,0.31308729,82101.0,82100.0,0.1858046]
["bitfinex-derivatives","BTCF0:USTF0",1743405107659,0.31308729,82101.0,82100.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743405107960,0.31308729,82101.0,82100.0,0.1539646]
["bitfinex-derivatives","BTCF0:USTF0",1743405108365,0.1218305,82096.0,82095.0,0.01435413]
["bitfinex-derivatives","BTCF0:USTF0",1743405108561,0.121835,82093.0,82092.0,0.2840564]
["bitfinex-derivatives","BTCF0:USTF0",1743405108767,0.14525099,82093.0,82092.0,0.29824359]
["bitfinex-derivatives","BTCF0:USTF0",1743405108963,0.21774214,82093.0,82092.0,0.16632359]
["bitfinex-derivatives","BTCF0:USTF0",1743405109270,0.23417923,82093.0,82092.0,0.16632359]
["bitfinex-derivatives","BTCF0:USTF0",1743405109664,0.23417923,82093.0,82092.0,0.19902359]
["bitfinex-derivatives","BTCF0:USTF0",1743405110367,0.11234423,82093.0,82092.0,0.07718719]
["bitfinex-derivatives","BTCF0:USTF0",1743405110667,0.11050423,82093.0,82092.0,0.07718719]
["bitfinex-derivatives","BTCF0:USTF0",1743405112375,0.23233923,82093.0,82092.0,0.19902359]
["bitfinex-derivatives","BTCF0:USTF0",1743405112564,0.23405924,82093.0,82092.0,0.19902359]
["bitfinex-derivatives","BTCF0:USTF0",1743405112764,0.23409331,82093.0,82092.0,0.19902359]
["bitfinex-derivatives","BTCF0:USTF0",1743405112963,0.23409331,82093.0,82092.0,0.1715998]
["bitfinex-derivatives","BTCF0:USTF0",1743405113874,0.29333036,82093.0,82092.0,0.1715998]
["bitfinex-derivatives","BTCF0:USTF0",1743405115070,0.0927316,82093.0,82092.0,0.1715998]
["bitfinex-derivatives","BTCF0:USTF0",1743405115263,0.21284659,82093.0,82092.0,0.2015998]
["bitfinex-derivatives","BTCF0:USTF0",1743405115463,0.2145666,82093.0,82092.0,0.2015998]
["bitfinex-derivatives","BTCF0:USTF0",1743405115671,0.2145666,82093.0,82092.0,0.1715998]
["bitfinex-derivatives","BTCF0:USTF0",1743405116468,0.2140677,82093.0,82092.0,0.1715998]
["bitfinex-derivatives","BTCF0:USTF0",1743405116681,0.2774677,82093.0,82092.0,0.1715998]
["bitfinex-derivatives","BTCF0:USTF0",1743405117082,0.2774677,82093.0,82092.0,0.0497634]
["bitfinex-derivatives","BTCF0:USTF0",1743405117375,0.44671871,82093.0,82092.0,0.0497634]
["bitfinex-derivatives","BTCF0:USTF0",1743405118273,0.44671871,82093.0,82092.0,0.1715998]
["bitfinex-derivatives","BTCF0:USTF0",1743405119570,0.38331871,82093.0,82092.0,0.1715998]
["bitfinex-derivatives","BTCF0:USTF0",1743405119777,0.38331871,82093.0,82092.0,0.2018998]
["bitfinex-derivatives","BTCF0:USTF0",1743405120178,0.37365276,82093.0,82092.0,0.2018998]
["bitfinex-derivatives","BTCF0:USTF0",1743405121272,0.37355238,82093.0,82092.0,0.2018998]
["bitfinex-derivatives","BTCF0:USTF0",1743405121472,0.36203422,82093.0,82092.0,0.2018998]
["bitfinex-derivatives","BTCF0:USTF0",1743405121678,0.37355249,82093.0,82092.0,0.2018998]
["bitfinex-derivatives","BTCF0:USTF0",1743405122478,0.25171749,82093.0,82092.0,0.2018998]
["bitfinex-derivatives","BTCF0:USTF0",1743405122985,0.24172634,82093.0,82092.0,0.2018998]
["bitfinex-derivatives","BTCF0:USTF0",1743405123371,0.07247533,82093.0,82092.0,0.2018998]
["bitfinex-derivatives","BTCF0:USTF0",1743405125274,0.07238546,82093.0,82092.0,0.2018998]
["bitfinex-derivatives","BTCF0:USTF0",1743405127181,0.07237736,82093.0,82092.0,0.2018998]
["bitfinex-derivatives","BTCF0:USTF0",1743405127978,0.21914477,82099.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1743405128171,0.22090477,82099.0,82098.0,0.2561075]
["bitfinex-derivatives","BTCF0:USTF0",1743405128377,0.22094477,82099.0,82098.0,0.3203075]
["bitfinex-derivatives","BTCF0:USTF0",1743405129179,0.00018263,82104.0,82103.0,0.1218201]
["bitfinex-derivatives","BTCF0:USTF0",1743405129379,0.16925101,82108.0,82107.0,0.1218142]
["bitfinex-derivatives","BTCF0:USTF0",1743405129681,0.17017101,82108.0,82107.0,0.1225342]
["bitfinex-derivatives","BTCF0:USTF0",1743405129882,0.17017101,82108.0,82107.0,0.1551342]
["bitfinex-derivatives","BTCF0:USTF0",1743405131087,0.25494385,82111.0,82110.0,0.1218097]
["bitfinex-derivatives","BTCF0:USTF0",1743405131282,0.19669098,82116.0,82115.0,0.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1743405131586,0.19745098,82116.0,82115.0,0.1225623]
["bitfinex-derivatives","BTCF0:USTF0",1743405131788,0.0328,82129.0,82122.0,0.1217919]
["bitfinex-derivatives","BTCF0:USTF0",1743405131789,0.25553663,82123.0,82122.0,0.1217919]
["bitfinex-derivatives","BTCF0:USTF0",1743405131993,0.25653663,82123.0,82122.0,0.6185119]
["bitfinex-derivatives","BTCF0:USTF0",1743405132290,0.25653663,82123.0,82122.0,0.6504119]
["bitfinex-derivatives","BTCF0:USTF0",1743405133588,0.26053663,82123.0,82122.0,0.65948457]
["bitfinex-derivatives","BTCF0:USTF0",1743405134893,0.26353663,82123.0,82122.0,0.65948457]
["bitfinex-derivatives","BTCF0:USTF0",1743405135390,0.29204186,82129.0,82128.0,0.121783]
["bitfinex-derivatives","BTCF0:USTF0",1743405135596,0.29324187,82129.0,82128.0,0.123023]
["bitfinex-derivatives","BTCF0:USTF0",1743405135791,0.29324187,82129.0,82128.0,0.186323]
["bitfinex-derivatives","BTCF0:USTF0",1743405135998,0.00120001,82129.0,82128.0,0.186323]
["bitfinex-derivatives","BTCF0:USTF0",1743405136193,0.00018263,82131.0,82130.0,0.1217801]
["bitfinex-derivatives","BTCF0:USTF0",1743405136398,0.14562131,82134.0,82133.0,0.1217756]
["bitfinex-derivatives","BTCF0:USTF0",1743405136701,0.14626131,82134.0,82133.0,0.6183756]
["bitfinex-derivatives","BTCF0:USTF0",1743405136891,0.14626131,82134.0,82133.0,0.6505756]
["bitfinex-derivatives","BTCF0:USTF0",1743405137086,0.0309,82138.0,82137.0,0.1217697]
["bitfinex-derivatives","BTCF0:USTF0",1743405137293,0.03238,82138.0,82137.0,0.1232497]
["bitfinex-derivatives","BTCF0:USTF0",1743405137499,0.03238,82138.0,82137.0,0.1545497]
["bitfinex-derivatives","BTCF0:USTF0",1743405137997,0.00148,82138.0,82137.0,0.1545497]
["bitfinex-derivatives","BTCF0:USTF0",1743405138201,0.17526598,82139.0,82138.0,0.1217682]
["bitfinex-derivatives","BTCF0:USTF0",1743405138499,0.17590598,82139.0,82138.0,0.1231682]
["bitfinex-derivatives","BTCF0:USTF0",1743405138703,0.17590598,82139.0,82138.0,0.1544682]
["bitfinex-derivatives","BTCF0:USTF0",1743405140799,0.03074,82139.0,82138.0,0.1544682]
["bitfinex-derivatives","BTCF0:USTF0",1743405140993,0.0301,82139.0,82138.0,0.1854682]
["bitfinex-derivatives","BTCF0:USTF0",1743405141194,0.0301,82139.0,82138.0,0.1864682]
["bitfinex-derivatives","BTCF0:USTF0",1743405141403,0.0301,82139.0,82138.0,0.3204282]
["bitfinex-derivatives","BTCF0:USTF0",1743405142703,0.0301,82139.0,82138.0,0.3202282]
["bitfinex-derivatives","BTCF0:USTF0",1743405142903,0.03158,82139.0,82138.0,0.3202282]
["bitfinex-derivatives","BTCF0:USTF0",1743405143096,0.0301,82139.0,82138.0,0.3202282]
["bitfinex-derivatives","BTCF0:USTF0",1743405143401,0.0301,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1743405143604,0.06244,82145.0,82144.0,0.1231593]
["bitfinex-derivatives","BTCF0:USTF0",1743405143805,0.06244,82145.0,82144.0,0.1558593]
["bitfinex-derivatives","BTCF0:USTF0",1743405144695,0.0938,82145.0,82144.0,0.1870593]
["bitfinex-derivatives","BTCF0:USTF0",1743405145201,0.09520001,82145.0,82144.0,0.1870593]
["bitfinex-derivatives","BTCF0:USTF0",1743405145403,0.0948,82145.0,82144.0,0.1870593]
["bitfinex-derivatives","BTCF0:USTF0",1743405145700,0.09820001,82145.0,82144.0,0.1870593]
["bitfinex-derivatives","BTCF0:USTF0",1743405145900,0.0968,82145.0,82144.0,0.1870593]
["bitfinex-derivatives","BTCF0:USTF0",1743405146102,0.09828,82145.0,82144.0,0.1870593]
["bitfinex-derivatives","BTCF0:USTF0",1743405147297,0.0968,82145.0,82144.0,0.2563593]
["bitfinex-derivatives","BTCF0:USTF0",1743405147601,0.2191978,82145.0,82144.0,0.2563593]
["bitfinex-derivatives","BTCF0:USTF0",1743405150506,0.2191978,82145.0,82144.0,0.1231593]
["bitfinex-derivatives","BTCF0:USTF0",1743405150809,0.2191978,82145.0,82144.0,0.2562793]
["bitfinex-derivatives","BTCF0:USTF0",1743405151109,0.2191978,82145.0,82144.0,0.1231593]
["bitfinex-derivatives","BTCF0:USTF0",1743405151310,0.2191978,82145.0,82144.0,0.2561593]
["bitfinex-derivatives","BTCF0:USTF0",1743405152204,0.2191978,82145.0,82144.0,0.2560793]
["bitfinex-derivatives","BTCF0:USTF0",1743405152605,0.2191978,82145.0,82144.0,0.2559593]
["bitfinex-derivatives","BTCF0:USTF0",1743405154918,0.2191978,82145.0,82144.0,0.1231593]
["bitfinex-derivatives","BTCF0:USTF0",1743405155116,0.2191978,82145.0,82144.0,0.2560793]
["bitfinex-derivatives","BTCF0:USTF0",1743405156901,0.2191978,82145.0,82144.0,0.2559993]
["bitfinex-derivatives","BTCF0:USTF0",1743405161812,0.2191978,82145.0,82144.0,0.3191993]
["bitfinex-derivatives","BTCF0:USTF0",1743405162919,0.2191978,82145.0,82144.0,0.2559993]
["bitfinex-derivatives","BTCF0:USTF0",1743405163823,0.32812723,82145.0,82144.0,0.2559993]
["bitfinex-derivatives","BTCF0:USTF0",1743405164419,0.32812723,82145.0,82144.0,0.2552393]
["bitfinex-derivatives","BTCF0:USTF0",1743405166820,0.32812723,82145.0,82144.0,0.2861393]
["bitfinex-derivatives","BTCF0:USTF0",1743405167022,0.32812723,82145.0,82144.0,0.2552393]
["bitfinex-derivatives","BTCF0:USTF0",1743405168121,0.2191978,82145.0,82144.0,0.2552393]
["bitfinex-derivatives","BTCF0:USTF0",1743405169626,0.2191978,82145.0,82144.0,0.1231593]
["bitfinex-derivatives","BTCF0:USTF0",1743405169827,0.2191978,82145.0,82144.0,0.2544793]
["bitfinex-derivatives","BTCF0:USTF0",1743405171424,0.2191978,82145.0,82144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743405172829,0.34093449,82145.0,82144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743405173631,0.1217652,82140.0,82139.0,0.21908271]
["bitfinex-derivatives","BTCF0:USTF0",1743405173823,0.48360521,82140.0,82139.0,0.22008271]
["bitfinex-derivatives","BTCF0:USTF0",1743405174026,0.54610521,82140.0,82139.0,0.22008271]
["bitfinex-derivatives","BTCF0:USTF0",1743405174420,0.6678419,82140.0,82139.0,0.22008271]
["bitfinex-derivatives","BTCF0:USTF0",1743405175021,0.1217697,82137.0,82136.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1743405175219,0.1217875,82125.0,82124.0,0.2185843]
["bitfinex-derivatives","BTCF0:USTF0",1743405175423,0.4938416,82125.0,82124.0,0.2192243]
["bitfinex-derivatives","BTCF0:USTF0",1743405175618,0.5589416,82125.0,82124.0,0.2192243]
["bitfinex-derivatives","BTCF0:USTF0",1743405175819,0.6806857,82125.0,82124.0,0.2192243]
["bitfinex-derivatives","BTCF0:USTF0",1743405176529,0.6694316,82125.0,82124.0,0.2192243]
["bitfinex-derivatives","BTCF0:USTF0",1743405176931,0.8194316,82125.0,82124.0,0.2192243]
["bitfinex-derivatives","BTCF0:USTF0",1743405177425,0.83165588,82125.0,82124.0,0.2192243]
["bitfinex-derivatives","BTCF0:USTF0",1743405177929,1.25739339,82125.0,82124.0,0.2192243]
["bitfinex-derivatives","BTCF0:USTF0",1743405178223,1.25739339,82125.0,82100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743405178224,0.1218097,82110.0,82096.0,0.61861237]
["bitfinex-derivatives","BTCF0:USTF0",1743405178533,0.121826,82099.0,82096.0,0.60423812]
["bitfinex-derivatives","BTCF0:USTF0",1743405178732,0.49385028,82099.0,82098.0,0.50852009]
["bitfinex-derivatives","BTCF0:USTF0",1743405178924,0.49505029,82099.0,82098.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743405179334,0.56802168,82099.0,82098.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743405179521,0.56602168,82099.0,82098.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743405179720,0.68790339,82099.0,82098.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743405180516,0.69962376,82099.0,82098.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743405181031,0.69962327,82099.0,82098.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743405181225,0.70062327,82099.0,82098.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743405181628,0.6869029,82099.0,82098.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743405181821,0.67912127,82099.0,82098.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743405182024,0.68887493,82099.0,82098.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743405182329,1.10057493,82099.0,82098.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743405182630,0.121832,82095.0,82094.0,0.29107385]
["bitfinex-derivatives","BTCF0:USTF0",1743405182819,0.14287602,82095.0,82094.0,0.29107385]
["bitfinex-derivatives","BTCF0:USTF0",1743405183019,0.14407603,82095.0,82094.0,0.29235385]
["bitfinex-derivatives","BTCF0:USTF0",1743405183432,0.32667309,82095.0,82094.0,0.29235385]
["bitfinex-derivatives","BTCF0:USTF0",1743405183930,0.3379473,82095.0,82094.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743405184244,0.121835,82093.0,82092.0,0.0609182]
["bitfinex-derivatives","BTCF0:USTF0",1743405184430,0.13261753,82093.0,82092.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743405184622,0.14237119,82093.0,82092.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743405184929,0.14237119,82093.0,82092.0,0.1542364]
["bitfinex-derivatives","BTCF0:USTF0",1743405185124,0.02053619,82093.0,82092.0,0.1542364]
["bitfinex-derivatives","BTCF0:USTF0",1743405185324,0.02053619,82093.0,82092.0,0.1549564]
["bitfinex-derivatives","BTCF0:USTF0",1743405185531,0.13278867,82093.0,82092.0,0.1225564]
["bitfinex-derivatives","BTCF0:USTF0",1743405185839,0.13278867,82093.0,82092.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1743405186028,0.13278867,82093.0,82092.0,0.1230364]
["bitfinex-derivatives","BTCF0:USTF0",1743405186224,0.15303501,82093.0,82092.0,0.1545364]
["bitfinex-derivatives","BTCF0:USTF0",1743405186422,0.18613501,82093.0,82092.0,0.1545364]
["bitfinex-derivatives","BTCF0:USTF0",1743405187923,0.12303501,82093.0,82092.0,0.1545364]
["bitfinex-derivatives","BTCF0:USTF0",1743405188930,0.00120001,82093.0,82092.0,0.1545364]
["bitfinex-derivatives","BTCF0:USTF0",1743405189129,0.00120001,82093.0,82092.0,0.2862964]
["bitfinex-derivatives","BTCF0:USTF0",1743405189523,0.10871594,82097.0,82096.0,0.1218305]
["bitfinex-derivatives","BTCF0:USTF0",1743405189825,0.10991595,82097.0,82096.0,0.1224705]
["bitfinex-derivatives","BTCF0:USTF0",1743405190133,0.10991595,82097.0,82096.0,0.1525705]
["bitfinex-derivatives","BTCF0:USTF0",1743405191130,0.11091595,82097.0,82096.0,0.1525705]
["bitfinex-derivatives","BTCF0:USTF0",1743405191326,0.23274495,82097.0,82096.0,0.1525705]
["bitfinex-derivatives","BTCF0:USTF0",1743405192131,0.23374495,82097.0,82096.0,0.1525705]
["bitfinex-derivatives","BTCF0:USTF0",1743405192526,0.11191595,82097.0,82096.0,0.1525705]
["bitfinex-derivatives","BTCF0:USTF0",1743405192722,0.00320001,82097.0,82096.0,0.1525705]
["bitfinex-derivatives","BTCF0:USTF0",1743405193423,0.002,82097.0,82096.0,0.1525705]
["bitfinex-derivatives","BTCF0:USTF0",1743405195528,0.46951594,82112.0,82106.0,0.1218157]
["bitfinex-derivatives","BTCF0:USTF0",1743405195736,0.00138264,82107.0,82106.0,0.2532557]
["bitfinex-derivatives","BTCF0:USTF0",1743405195935,0.00138264,82107.0,82106.0,0.3155557]
["bitfinex-derivatives","BTCF0:USTF0",1743405196734,0.00838264,82107.0,82106.0,0.3155557]
["bitfinex-derivatives","BTCF0:USTF0",1743405198425,0.00438264,82107.0,82106.0,0.3153557]
["bitfinex-derivatives","BTCF0:USTF0",1743405199636,0.00318263,82107.0,82106.0,0.3153557]
["bitfinex-derivatives","BTCF0:USTF0",1743405199939,0.10871594,82116.0,82115.0,0.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1743405200134,0.11003594,82116.0,82115.0,0.2536423]
["bitfinex-derivatives","BTCF0:USTF0",1743405200339,0.11003594,82116.0,82115.0,0.2860423]
["bitfinex-derivatives","BTCF0:USTF0",1743405200543,0.12123261,82116.0,82115.0,0.2860423]
["bitfinex-derivatives","BTCF0:USTF0",1743405201243,0.11003594,82116.0,82115.0,0.33144142]
["bitfinex-derivatives","BTCF0:USTF0",1743405201438,0.1450308,82121.0,82120.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1743405201635,0.1459508,82121.0,82120.0,0.1224349]
["bitfinex-derivatives","BTCF0:USTF0",1743405201835,0.1459508,82121.0,82120.0,0.1876349]
["bitfinex-derivatives","BTCF0:USTF0",1743405202438,0.1459508,82121.0,82120.0,0.5484349]
["bitfinex-derivatives","BTCF0:USTF0",1743405202639,0.18119324,82127.0,82126.0,0.121786]
["bitfinex-derivatives","BTCF0:USTF0",1743405202938,0.18199324,82127.0,82126.0,0.253186]
["bitfinex-derivatives","BTCF0:USTF0",1743405203143,0.18199324,82127.0,82126.0,0.316986]
["bitfinex-derivatives","BTCF0:USTF0",1743405203839,0.0038,82127.0,82126.0,0.316986]
["bitfinex-derivatives","BTCF0:USTF0",1743405204035,0.003,82127.0,82126.0,0.316986]
["bitfinex-derivatives","BTCF0:USTF0",1743405205438,0.007,82127.0,82126.0,0.316986]
["bitfinex-derivatives","BTCF0:USTF0",1743405205640,0.18119324,82130.0,82129.0,0.1217815]
["bitfinex-derivatives","BTCF0:USTF0",1743405205837,0.18191324,82130.0,82129.0,0.4833015]
["bitfinex-derivatives","BTCF0:USTF0",1743405206044,0.18191324,82130.0,82129.0,0.5440015]
["bitfinex-derivatives","BTCF0:USTF0",1743405206932,0.18591324,82130.0,82129.0,0.5440015]
["bitfinex-derivatives","BTCF0:USTF0",1743405207544,0.00472,82130.0,82129.0,0.5440015]
["bitfinex-derivatives","BTCF0:USTF0",1743405207739,0.004,82130.0,82129.0,0.5440015]
["bitfinex-derivatives","BTCF0:USTF0",1743405208435,0.009,82130.0,82129.0,0.5440015]
["bitfinex-derivatives","BTCF0:USTF0",1743405209344,0.00018263,82135.0,82134.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1743405209546,0.00090263,82135.0,82134.0,0.1224941]
["bitfinex-derivatives","BTCF0:USTF0",1743405209747,0.00090263,82135.0,82134.0,0.1853941]
["bitfinex-derivatives","BTCF0:USTF0",1743405209941,0.06388263,82135.0,82134.0,0.1853941]
["bitfinex-derivatives","BTCF0:USTF0",1743405210137,0.06464263,82135.0,82134.0,0.1853941]
["bitfinex-derivatives","BTCF0:USTF0",1743405210543,0.06388263,82135.0,82134.0,0.1853941]
["bitfinex-derivatives","BTCF0:USTF0",1743405210738,0.06460263,82135.0,82134.0,0.1853941]
["bitfinex-derivatives","BTCF0:USTF0",1743405211539,0.18637533,82135.0,82134.0,0.1853941]
["bitfinex-derivatives","BTCF0:USTF0",1743405211741,0.18637533,82135.0,82134.0,0.1863941]
["bitfinex-derivatives","BTCF0:USTF0",1743405212443,0.18637533,82135.0,82134.0,0.1873941]
["bitfinex-derivatives","BTCF0:USTF0",1743405212948,0.18637533,82135.0,82134.0,0.2540541]
["bitfinex-derivatives","BTCF0:USTF0",1743405213442,0.18637533,82135.0,82134.0,0.2539741]
["bitfinex-derivatives","BTCF0:USTF0",1743405215048,0.18637533,82135.0,82134.0,0.1244941]
["bitfinex-derivatives","BTCF0:USTF0",1743405215448,0.18637533,82135.0,82134.0,0.1234941]
["bitfinex-derivatives","BTCF0:USTF0",1743405215747,0.18637533,82135.0,82134.0,0.1224941]
["bitfinex-derivatives","BTCF0:USTF0",1743405216837,0.18737533,82135.0,82134.0,0.1224941]
["bitfinex-derivatives","BTCF0:USTF0",1743405222044,0.18737533,82135.0,82134.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743405222243,0.1217845,82127.0,82120.0,0.4216967]
["bitfinex-derivatives","BTCF0:USTF0",1743405222445,0.4832645,82127.0,82126.0,0.12272863]
["bitfinex-derivatives","BTCF0:USTF0",1743405222836,0.5452645,82127.0,82126.0,0.00094263]
["bitfinex-derivatives","BTCF0:USTF0",1743405223447,0.5452645,82127.0,82126.0,0.12372863]
["bitfinex-derivatives","BTCF0:USTF0",1743405223853,0.5452645,82127.0,82126.0,0.12572863]
["bitfinex-derivatives","BTCF0:USTF0",1743405224042,0.1844645,82127.0,82126.0,0.12572863]
["bitfinex-derivatives","BTCF0:USTF0",1743405224438,0.1844645,82127.0,82126.0,0.12472863]
["bitfinex-derivatives","BTCF0:USTF0",1743405225750,0.1844645,82127.0,82126.0,0.00094263]
["bitfinex-derivatives","BTCF0:USTF0",1743405225950,0.5452645,82127.0,82126.0,0.00094263]
["bitfinex-derivatives","BTCF0:USTF0",1743405227347,0.5452645,82127.0,82126.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1743405228653,0.60448632,82127.0,82126.0,0.00090263]
["bitfinex-derivatives","BTCF0:USTF0",1743405228837,0.60448632,82127.0,82126.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1743405229339,0.1218112,82109.0,82107.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1743405229548,0.4826112,82109.0,82108.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743405229748,0.1218127,82108.0,82107.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1743405229949,0.1861327,82108.0,82107.0,0.2521342]
["bitfinex-derivatives","BTCF0:USTF0",1743405230643,0.1781327,82108.0,82107.0,0.33002416]
["bitfinex-derivatives","BTCF0:USTF0",1743405230852,0.06432,82108.0,82107.0,0.33002416]
["bitfinex-derivatives","BTCF0:USTF0",1743405231245,0.0608933,82126.0,82115.0,0.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1743405231449,0.00118263,82116.0,82115.0,0.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1743405231652,0.00118263,82116.0,82115.0,0.1871223]
["bitfinex-derivatives","BTCF0:USTF0",1743405231853,0.03388263,82116.0,82115.0,0.1871223]
["bitfinex-derivatives","BTCF0:USTF0",1743405232258,0.15568363,82116.0,82115.0,0.1871223]
["bitfinex-derivatives","BTCF0:USTF0",1743405232658,0.21598363,82116.0,82115.0,0.1871223]
["bitfinex-derivatives","BTCF0:USTF0",1743405233158,0.21698363,82116.0,82115.0,0.1227223]
["bitfinex-derivatives","BTCF0:USTF0",1743405233357,0.21698363,82116.0,82115.0,0.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1743405233544,0.21798363,82116.0,82115.0,0.1227623]
["bitfinex-derivatives","BTCF0:USTF0",1743405233954,0.21898363,82116.0,82115.0,0.1227623]
["bitfinex-derivatives","BTCF0:USTF0",1743405234160,0.21998363,82116.0,82115.0,0.1843623]
["bitfinex-derivatives","BTCF0:USTF0",1743405235349,0.21798363,82116.0,82115.0,0.1843623]
["bitfinex-derivatives","BTCF0:USTF0",1743405235549,0.21998363,82116.0,82115.0,0.1843623]
["bitfinex-derivatives","BTCF0:USTF0",1743405235856,0.21898363,82116.0,82115.0,0.1843623]
["bitfinex-derivatives","BTCF0:USTF0",1743405236247,0.21798363,82116.0,82115.0,0.1843623]
["bitfinex-derivatives","BTCF0:USTF0",1743405236656,0.21798363,82116.0,82115.0,0.1227623]
["bitfinex-derivatives","BTCF0:USTF0",1743405236948,0.21698363,82116.0,82115.0,0.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1743405237155,0.21898363,82116.0,82115.0,0.1227623]
["bitfinex-derivatives","BTCF0:USTF0",1743405237354,0.21898363,82116.0,82115.0,0.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1743405237655,0.21898363,82116.0,82115.0,0.1228023]
["bitfinex-derivatives","BTCF0:USTF0",1743405238854,0.21898363,82116.0,82115.0,0.1547023]
["bitfinex-derivatives","BTCF0:USTF0",1743405239054,0.21798363,82116.0,82115.0,0.1547023]
["bitfinex-derivatives","BTCF0:USTF0",1743405239257,0.21998363,82116.0,82115.0,0.1547023]
["bitfinex-derivatives","BTCF0:USTF0",1743405239453,0.21798363,82116.0,82115.0,0.1547023]
["bitfinex-derivatives","BTCF0:USTF0",1743405239649,0.21998363,82116.0,82115.0,0.1547023]
["bitfinex-derivatives","BTCF0:USTF0",1743405240150,0.21798363,82116.0,82115.0,0.1547023]
["bitfinex-derivatives","BTCF0:USTF0",1743405240350,0.21998363,82116.0,82115.0,0.1874023]
["bitfinex-derivatives","BTCF0:USTF0",1743405240550,0.21998363,82116.0,82115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743405240759,0.182705,82115.0,82114.0,0.0609018]
["bitfinex-derivatives","BTCF0:USTF0",1743405240952,0.183625,82115.0,82114.0,0.0618218]
["bitfinex-derivatives","BTCF0:USTF0",1743405241151,0.249025,82115.0,82114.0,0.0618218]
["bitfinex-derivatives","BTCF0:USTF0",1743405242061,0.249025,82115.0,82114.0,0.1258218]
["bitfinex-derivatives","BTCF0:USTF0",1743405242457,0.251025,82115.0,82114.0,0.1258218]
["bitfinex-derivatives","BTCF0:USTF0",1743405242960,0.49243911,82115.0,82114.0,0.1258218]
["bitfinex-derivatives","BTCF0:USTF0",1743405243363,0.49443911,82115.0,82114.0,0.1258218]
["bitfinex-derivatives","BTCF0:USTF0",1743405243954,0.49243911,82115.0,82114.0,0.1258218]
["bitfinex-derivatives","BTCF0:USTF0",1743405244148,0.49443911,82115.0,82114.0,0.1258218]
["bitfinex-derivatives","BTCF0:USTF0",1743405244552,0.49243911,82115.0,82114.0,0.1258218]
["bitfinex-derivatives","BTCF0:USTF0",1743405244752,0.49443911,82115.0,82114.0,0.1258218]
["bitfinex-derivatives","BTCF0:USTF0",1743405245468,0.40073641,82115.0,82114.0,0.1258218]
["bitfinex-derivatives","BTCF0:USTF0",1743405245759,0.24433411,82115.0,82114.0,0.1580218]
["bitfinex-derivatives","BTCF0:USTF0",1743405245965,0.24633411,82115.0,82114.0,0.1580218]
["bitfinex-derivatives","BTCF0:USTF0",1743405246263,0.18710508,82115.0,82114.0,0.1580218]
["bitfinex-derivatives","BTCF0:USTF0",1743405247154,0.2186221,82122.0,82119.0,0.0608982]
["bitfinex-derivatives","BTCF0:USTF0",1743405247354,0.4216777,82147.0,82136.0,0.1217712]
["bitfinex-derivatives","BTCF0:USTF0",1743405247355,0.35095431,82143.0,82136.0,0.1217712]
["bitfinex-derivatives","BTCF0:USTF0",1743405247554,0.25505487,82137.0,82136.0,0.2515312]
["bitfinex-derivatives","BTCF0:USTF0",1743405248066,0.37682457,82137.0,82136.0,0.3152312]
["bitfinex-derivatives","BTCF0:USTF0",1743405248559,0.25505487,82137.0,82136.0,0.3152312]
["bitfinex-derivatives","BTCF0:USTF0",1743405248961,0.25505487,82137.0,82136.0,0.32908345]
["bitfinex-derivatives","BTCF0:USTF0",1743405249163,0.25505487,82137.0,82136.0,0.68988345]
["bitfinex-derivatives","BTCF0:USTF0",1743405249559,0.25605487,82137.0,82136.0,0.68988345]
["bitfinex-derivatives","BTCF0:USTF0",1743405249757,0.00224001,82137.0,82136.0,0.68988345]
["bitfinex-derivatives","BTCF0:USTF0",1743405249964,0.00220001,82137.0,82136.0,0.68988345]
["bitfinex-derivatives","BTCF0:USTF0",1743405250162,0.1227697,82137.0,82136.0,0.68988345]
["bitfinex-derivatives","BTCF0:USTF0",1743405250365,0.12396971,82137.0,82136.0,0.68988345]
["bitfinex-derivatives","BTCF0:USTF0",1743405251257,0.00220001,82137.0,82136.0,0.68988345]
["bitfinex-derivatives","BTCF0:USTF0",1743405251971,0.12396971,82137.0,82136.0,0.68988345]
["bitfinex-derivatives","BTCF0:USTF0",1743405253162,0.03290001,82137.0,82136.0,0.68988345]
["bitfinex-derivatives","BTCF0:USTF0",1743405253361,0.0317,82137.0,82136.0,0.68988345]
["bitfinex-derivatives","BTCF0:USTF0",1743405253858,0.1534697,82137.0,82136.0,0.68988345]
["bitfinex-derivatives","BTCF0:USTF0",1743405254061,0.15466971,82137.0,82136.0,0.68988345]
["bitfinex-derivatives","BTCF0:USTF0",1743405254660,0.18526971,82137.0,82136.0,0.68988345]
["bitfinex-derivatives","BTCF0:USTF0",1743405259669,0.18526971,82137.0,82136.0,0.68884345]
["bitfinex-derivatives","BTCF0:USTF0",1743405259862,0.21736971,82137.0,82136.0,0.68884345]
["bitfinex-derivatives","BTCF0:USTF0",1743405263770,0.21736971,82137.0,82136.0,0.56136345]
["bitfinex-derivatives","BTCF0:USTF0",1743405263973,0.21736971,82137.0,82136.0,0.68836345]
["bitfinex-derivatives","BTCF0:USTF0",1743405264774,0.21736971,82137.0,82136.0,0.56136345]
["bitfinex-derivatives","BTCF0:USTF0",1743405264975,0.21736971,82137.0,82136.0,0.68824345]
["bitfinex-derivatives","BTCF0:USTF0",1743405266371,0.21736971,82137.0,82136.0,0.16746345]
["bitfinex-derivatives","BTCF0:USTF0",1743405266571,0.21736971,82137.0,82136.0,0.01509225]
["bitfinex-derivatives","BTCF0:USTF0",1743405266788,0.21736971,82137.0,82136.0,0.01385225]
["bitfinex-derivatives","BTCF0:USTF0",1743405266975,0.1217786,82131.0,82130.0,0.1217792]
["bitfinex-derivatives","BTCF0:USTF0",1743405267274,0.48381861,82131.0,82130.0,0.1229792]
["bitfinex-derivatives","BTCF0:USTF0",1743405267579,0.54871861,82131.0,82130.0,0.1229792]
["bitfinex-derivatives","BTCF0:USTF0",1743405267761,0.54871861,82131.0,82130.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743405267965,0.1217815,82129.0,82128.0,0.12196563]
["bitfinex-derivatives","BTCF0:USTF0",1743405268179,0.13421115,82129.0,82128.0,0.12316563]
["bitfinex-derivatives","BTCF0:USTF0",1743405268366,0.19521115,82129.0,82128.0,0.12316563]
["bitfinex-derivatives","BTCF0:USTF0",1743405268673,0.30474192,82129.0,82128.0,0.00138263]
["bitfinex-derivatives","BTCF0:USTF0",1743405268874,0.32941605,82129.0,82128.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1743405269077,0.32941605,82129.0,82128.0,0.00138263]
["bitfinex-derivatives","BTCF0:USTF0",1743405269078,0.31597343,82129.0,82128.0,0.00138263]
["bitfinex-derivatives","BTCF0:USTF0",1743405270677,0.31597343,82129.0,82128.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1743405270871,0.31897343,82129.0,82128.0,0.00138263]
["bitfinex-derivatives","BTCF0:USTF0",1743405271269,0.32197343,82129.0,82128.0,0.12316563]
["bitfinex-derivatives","BTCF0:USTF0",1743405271475,0.20021302,82129.0,82128.0,0.12316563]
["bitfinex-derivatives","BTCF0:USTF0",1743405271978,0.20021302,82129.0,82128.0,0.18626563]
["bitfinex-derivatives","BTCF0:USTF0",1743405272179,0.18898151,82129.0,82128.0,0.18626563]
["bitfinex-derivatives","BTCF0:USTF0",1743405272389,0.18598151,82129.0,82128.0,0.18626563]
["bitfinex-derivatives","BTCF0:USTF0",1743405272873,0.18998151,82129.0,82128.0,0.18626563]
["bitfinex-derivatives","BTCF0:USTF0",1743405273583,0.31174192,82129.0,82128.0,0.00138263]
["bitfinex-derivatives","BTCF0:USTF0",1743405274268,0.72344192,82129.0,82128.0,0.00138263]
["bitfinex-derivatives","BTCF0:USTF0",1743405275266,0.72344192,82129.0,82128.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1743405275267,0.78266571,82129.0,82128.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1743405275470,0.78266571,82129.0,82128.0,0.00138263]
["bitfinex-derivatives","BTCF0:USTF0",1743405275776,0.78266571,82129.0,82128.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1743405276283,0.79391556,82129.0,82128.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1743405277377,0.0609019,82114.0,82111.0,0.1827105]
["bitfinex-derivatives","BTCF0:USTF0",1743405277576,0.3608,82112.0,82111.0,0.0621037]
["bitfinex-derivatives","BTCF0:USTF0",1743405277778,0.49449665,82112.0,82111.0,0.1895037]
["bitfinex-derivatives","BTCF0:USTF0",1743405277975,0.55579665,82112.0,82111.0,0.1895037]
["bitfinex-derivatives","BTCF0:USTF0",1743405278178,0.55579665,82112.0,82111.0,0.20305421]
["bitfinex-derivatives","BTCF0:USTF0",1743405278581,0.55579665,82112.0,82111.0,0.26645421]
["bitfinex-derivatives","BTCF0:USTF0",1743405278990,0.43398985,82112.0,82111.0,0.26645421]
["bitfinex-derivatives","BTCF0:USTF0",1743405279280,0.43398985,82112.0,82111.0,0.26745421]
["bitfinex-derivatives","BTCF0:USTF0",1743405279281,0.49449665,82112.0,82111.0,0.26745421]
["bitfinex-derivatives","BTCF0:USTF0",1743405279685,0.55579665,82112.0,82111.0,0.26745421]
["bitfinex-derivatives","BTCF0:USTF0",1743405280184,0.55577537,82112.0,82111.0,0.26845421]
["bitfinex-derivatives","BTCF0:USTF0",1743405281186,0.5445468,82112.0,82111.0,0.14105421]
["bitfinex-derivatives","BTCF0:USTF0",1743405281382,0.5445468,82112.0,82111.0,0.26805421]
["bitfinex-derivatives","BTCF0:USTF0",1743405282787,0.5445468,82112.0,82111.0,0.26705421]
["bitfinex-derivatives","BTCF0:USTF0",1743405283285,0.1837468,82112.0,82111.0,0.26605421]
["bitfinex-derivatives","BTCF0:USTF0",1743405283686,0.69023393,82112.0,82111.0,0.26605421]
["bitfinex-derivatives","BTCF0:USTF0",1743405283887,0.33043393,82112.0,82111.0,0.26605421]
["bitfinex-derivatives","BTCF0:USTF0",1743405284085,0.69123393,82112.0,82111.0,0.26605421]
["bitfinex-derivatives","BTCF0:USTF0",1743405285285,0.69123393,82112.0,82111.0,0.13905421]
["bitfinex-derivatives","BTCF0:USTF0",1743405285483,0.69123393,82112.0,82111.0,0.26573421]
["bitfinex-derivatives","BTCF0:USTF0",1743405285674,0.69123393,82112.0,82111.0,0.20233421]
["bitfinex-derivatives","BTCF0:USTF0",1743405285875,0.69123393,82112.0,82111.0,0.14159051]
["bitfinex-derivatives","BTCF0:USTF0",1743405286292,0.70247298,82112.0,82111.0,0.14159051]
["bitfinex-derivatives","BTCF0:USTF0",1743405286476,0.70247298,82112.0,82111.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743405286681,0.1218142,82107.0,82106.0,0.1218156]
["bitfinex-derivatives","BTCF0:USTF0",1743405286881,0.13373395,82107.0,82106.0,0.2497356]
["bitfinex-derivatives","BTCF0:USTF0",1743405287084,0.13373395,82107.0,82106.0,0.2826356]
["bitfinex-derivatives","BTCF0:USTF0",1743405287278,0.13373395,82107.0,82106.0,0.2814356]
["bitfinex-derivatives","BTCF0:USTF0",1743405287983,0.13373395,82107.0,82106.0,0.41774124]
["bitfinex-derivatives","BTCF0:USTF0",1743405288487,0.1855942,82107.0,82106.0,0.41874124]
["bitfinex-derivatives","BTCF0:USTF0",1743405288881,0.1855942,82107.0,82106.0,0.38704124]
["bitfinex-derivatives","BTCF0:USTF0",1743405291087,0.1855942,82107.0,82106.0,0.26032124]
["bitfinex-derivatives","BTCF0:USTF0",1743405291691,0.1855942,82107.0,82106.0,0.01669054]
["bitfinex-derivatives","BTCF0:USTF0",1743405291989,0.1855942,82107.0,82106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743405292197,0.1218186,82104.0,82103.0,0.12646263]
["bitfinex-derivatives","BTCF0:USTF0",1743405292389,0.1225386,82104.0,82103.0,0.12646263]
["bitfinex-derivatives","BTCF0:USTF0",1743405292578,0.1851386,82104.0,82103.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1743405293594,0.1851386,82104.0,82103.0,0.00142263]
["bitfinex-derivatives","BTCF0:USTF0",1743405295000,0.5469386,82104.0,82103.0,0.00142263]
["bitfinex-derivatives","BTCF0:USTF0",1743405295296,0.5479386,82104.0,82103.0,0.12200273]
["bitfinex-derivatives","BTCF0:USTF0",1743405295595,0.5479386,82104.0,82103.0,0.18550273]
["bitfinex-derivatives","BTCF0:USTF0",1743405295795,0.5479386,82104.0,82103.0,0.18670273]
["bitfinex-derivatives","BTCF0:USTF0",1743405297887,0.60717811,82104.0,82103.0,0.18670273]
["bitfinex-derivatives","BTCF0:USTF0",1743405298693,0.60717811,82104.0,82103.0,0.21900273]
["bitfinex-derivatives","BTCF0:USTF0",1743405299798,0.42275951,82104.0,82103.0,0.21900273]
["bitfinex-derivatives","BTCF0:USTF0",1743405300290,0.06195951,82104.0,82103.0,0.57980273]
["bitfinex-derivatives","BTCF0:USTF0",1743405301093,0.25381486,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1743405301294,0.25525486,82118.0,82117.0,0.2491993]
["bitfinex-derivatives","BTCF0:USTF0",1743405301695,0.25525486,82118.0,82117.0,0.3131993]
["bitfinex-derivatives","BTCF0:USTF0",1743405301891,0.00144,82118.0,82117.0,0.3131993]
["bitfinex-derivatives","BTCF0:USTF0",1743405302199,0.00144,82118.0,82117.0,0.6749993]
["bitfinex-derivatives","BTCF0:USTF0",1743405303298,0.00144,82118.0,82117.0,0.6759993]
["bitfinex-derivatives","BTCF0:USTF0",1743405304192,0.00144,82118.0,82117.0,0.7089993]
["bitfinex-derivatives","BTCF0:USTF0",1743405305298,0.00144,82118.0,82117.0,0.5500793]
["bitfinex-derivatives","BTCF0:USTF0",1743405305504,0.1232379,82118.0,82117.0,0.3150793]
["bitfinex-derivatives","BTCF0:USTF0",1743405305702,0.00144,82118.0,82117.0,0.3150793]
["bitfinex-derivatives","BTCF0:USTF0",1743405305998,0.00144,82118.0,82117.0,0.6758793]
["bitfinex-derivatives","BTCF0:USTF0",1743405306305,0.00144,82118.0,82117.0,0.3480793]
["bitfinex-derivatives","BTCF0:USTF0",1743405307602,0.00144,82118.0,82117.0,0.3470793]
["bitfinex-derivatives","BTCF0:USTF0",1743405307804,0.00144,82118.0,82117.0,0.3140793]
["bitfinex-derivatives","BTCF0:USTF0",1743405308306,0.00144,82118.0,82117.0,0.3130793]
["bitfinex-derivatives","BTCF0:USTF0",1743405309504,0.00144,82118.0,82117.0,0.3140793]
["bitfinex-derivatives","BTCF0:USTF0",1743405309705,0.00144,82118.0,82117.0,0.3150793]
["bitfinex-derivatives","BTCF0:USTF0",1743405310206,0.00144,82118.0,82117.0,0.3140793]
["bitfinex-derivatives","BTCF0:USTF0",1743405310398,0.00144,82118.0,82117.0,0.3150793]
["bitfinex-derivatives","BTCF0:USTF0",1743405310599,0.00144,82118.0,82117.0,0.1892793]
["bitfinex-derivatives","BTCF0:USTF0",1743405310802,0.03324,82118.0,82117.0,0.3151193]
["bitfinex-derivatives","BTCF0:USTF0",1743405311000,0.03324,82118.0,82117.0,0.1892793]
["bitfinex-derivatives","BTCF0:USTF0",1743405311201,0.03324,82118.0,82117.0,0.3150793]
["bitfinex-derivatives","BTCF0:USTF0",1743405311409,0.1550379,82118.0,82117.0,0.1892793]
["bitfinex-derivatives","BTCF0:USTF0",1743405311605,0.1550379,82118.0,82117.0,0.3151993]
["bitfinex-derivatives","BTCF0:USTF0",1743405311814,0.1857379,82118.0,82117.0,0.3151993]
["bitfinex-derivatives","BTCF0:USTF0",1743405312005,0.1857379,82118.0,82117.0,0.2511593]
["bitfinex-derivatives","BTCF0:USTF0",1743405312207,0.1857379,82118.0,82117.0,0.1232793]
["bitfinex-derivatives","BTCF0:USTF0",1743405312406,0.1867379,82118.0,82117.0,0.1242793]
["bitfinex-derivatives","BTCF0:USTF0",1743405313109,0.1877379,82118.0,82117.0,0.1232793]
["bitfinex-derivatives","BTCF0:USTF0",1743405313306,0.06594,82118.0,82117.0,0.1874793]
["bitfinex-derivatives","BTCF0:USTF0",1743405313804,0.03414,82118.0,82117.0,0.1874793]
["bitfinex-derivatives","BTCF0:USTF0",1743405314002,0.00344,82118.0,82117.0,0.1874793]
["bitfinex-derivatives","BTCF0:USTF0",1743405315509,0.00144,82118.0,82117.0,0.1894793]
["bitfinex-derivatives","BTCF0:USTF0",1743405316006,0.00144,82118.0,82117.0,0.1884793]
["bitfinex-derivatives","BTCF0:USTF0",1743405316199,0.00144,82118.0,82117.0,0.1894793]
["bitfinex-derivatives","BTCF0:USTF0",1743405316401,0.1232379,82118.0,82117.0,0.1894793]
["bitfinex-derivatives","BTCF0:USTF0",1743405316605,0.1232379,82118.0,82117.0,0.2831593]
["bitfinex-derivatives","BTCF0:USTF0",1743405316905,0.1232379,82118.0,82117.0,0.2520793]
["bitfinex-derivatives","BTCF0:USTF0",1743405317105,0.1838379,82118.0,82117.0,0.2520793]
["bitfinex-derivatives","BTCF0:USTF0",1743405318012,0.1838379,82118.0,82117.0,0.1252793]
["bitfinex-derivatives","BTCF0:USTF0",1743405318216,0.1838379,82118.0,82117.0,0.1896793]
["bitfinex-derivatives","BTCF0:USTF0",1743405318913,0.1858379,82118.0,82117.0,0.1876793]
["bitfinex-derivatives","BTCF0:USTF0",1743405319113,0.1858379,82118.0,82117.0,0.1886793]
["bitfinex-derivatives","BTCF0:USTF0",1743405319507,0.1858379,82118.0,82117.0,0.1876793]
["bitfinex-derivatives","BTCF0:USTF0",1743405319706,0.1868379,82118.0,82117.0,0.1876793]
["bitfinex-derivatives","BTCF0:USTF0",1743405320408,0.06304,82118.0,82117.0,0.1876793]
["bitfinex-derivatives","BTCF0:USTF0",1743405320611,0.1858379,82118.0,82117.0,0.1876793]
["bitfinex-derivatives","BTCF0:USTF0",1743405321512,0.1858379,82118.0,82117.0,0.1232793]
["bitfinex-derivatives","BTCF0:USTF0",1743405322015,0.1848379,82118.0,82117.0,0.1232793]
["bitfinex-derivatives","BTCF0:USTF0",1743405322309,0.1868379,82118.0,82117.0,0.1232793]
["bitfinex-derivatives","BTCF0:USTF0",1743405322510,0.5476379,82118.0,82117.0,0.1232793]
["bitfinex-derivatives","BTCF0:USTF0",1743405323714,0.5486379,82118.0,82117.0,0.1232793]
["bitfinex-derivatives","BTCF0:USTF0",1743405323915,0.5486379,82118.0,82117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743405324115,0.6704404,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1743405324318,0.6704404,82118.0,82117.0,0.1233193]
["bitfinex-derivatives","BTCF0:USTF0",1743405324814,0.5486425,82118.0,82117.0,0.1233193]
["bitfinex-derivatives","BTCF0:USTF0",1743405326107,0.5476425,82118.0,82117.0,0.1233193]
["bitfinex-derivatives","BTCF0:USTF0",1743405328112,0.5476425,82118.0,82117.0,0.1559193]
["bitfinex-derivatives","BTCF0:USTF0",1743405328308,0.5466425,82118.0,82117.0,0.1559193]
["bitfinex-derivatives","BTCF0:USTF0",1743405328512,0.5456425,82118.0,82117.0,0.1559193]
["bitfinex-derivatives","BTCF0:USTF0",1743405328817,0.5466425,82118.0,82117.0,0.1559193]
["bitfinex-derivatives","BTCF0:USTF0",1743405329019,0.5486425,82118.0,82117.0,0.1559193]
["bitfinex-derivatives","BTCF0:USTF0",1743405329312,0.5466425,82118.0,82117.0,0.1559193]
["bitfinex-derivatives","BTCF0:USTF0",1743405330119,0.5456425,82118.0,82117.0,0.1233193]
["bitfinex-derivatives","BTCF0:USTF0",1743405330319,0.5466425,82118.0,82117.0,0.1233193]
["bitfinex-derivatives","BTCF0:USTF0",1743405331316,0.5456425,82118.0,82117.0,0.1233193]
["bitfinex-derivatives","BTCF0:USTF0",1743405331517,0.5466425,82118.0,82117.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743405331817,0.1218068,82112.0,82111.0,0.1218071]
["bitfinex-derivatives","BTCF0:USTF0",1743405332017,0.1218068,82112.0,82090.0,0.47481714]
["bitfinex-derivatives","BTCF0:USTF0",1743405332018,0.1218171,82105.0,82104.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743405332221,0.4840571,82105.0,82104.0,0.2496586]
["bitfinex-derivatives","BTCF0:USTF0",1743405332519,0.5810571,82105.0,82104.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743405332712,0.1218216,82102.0,82092.0,0.0609179]
["bitfinex-derivatives","BTCF0:USTF0",1743405332920,0.121829,82097.0,82096.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743405333217,0.49388281,82097.0,82096.0,0.2497505]
["bitfinex-derivatives","BTCF0:USTF0",1743405333407,0.55952281,82097.0,82096.0,0.2497505]
["bitfinex-derivatives","BTCF0:USTF0",1743405333614,0.55952281,82097.0,82096.0,0.26309368]
["bitfinex-derivatives","BTCF0:USTF0",1743405333811,0.55952281,82097.0,82096.0,0.14126318]
["bitfinex-derivatives","BTCF0:USTF0",1743405334023,0.55952281,82097.0,82096.0,0.48134566]
["bitfinex-derivatives","BTCF0:USTF0",1743405334336,0.55952281,82097.0,82096.0,0.35951516]
["bitfinex-derivatives","BTCF0:USTF0",1743405334513,0.55952281,82097.0,82096.0,0.21977198]
["bitfinex-derivatives","BTCF0:USTF0",1743405334714,1.09303068,82097.0,82096.0,0.21977198]
["bitfinex-derivatives","BTCF0:USTF0",1743405335110,1.09303068,82097.0,82096.0,0.17027198]
["bitfinex-derivatives","BTCF0:USTF0",1743405335313,1.09303068,82097.0,82096.0,0.17123198]
["bitfinex-derivatives","BTCF0:USTF0",1743405335725,0.1218335,82094.0,82093.0,0.29043331]
["bitfinex-derivatives","BTCF0:USTF0",1743405336016,0.49468731,82094.0,82093.0,0.29111331]
["bitfinex-derivatives","BTCF0:USTF0",1743405336416,0.626347,82094.0,82093.0,0.29111331]
["bitfinex-derivatives","BTCF0:USTF0",1743405336622,0.62643887,82094.0,82093.0,0.29111331]
["bitfinex-derivatives","BTCF0:USTF0",1743405337523,0.62643887,82094.0,82093.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743405337726,0.62643887,82094.0,82089.0,0.1218408]
["bitfinex-derivatives","BTCF0:USTF0",1743405337727,0.1218394,82090.0,82089.0,0.1218408]
["bitfinex-derivatives","BTCF0:USTF0",1743405338020,0.01206568,82090.0,82089.0,0.1218408]
["bitfinex-derivatives","BTCF0:USTF0",1743405338226,0.01206568,82090.0,82089.0,0.1559208]
["bitfinex-derivatives","BTCF0:USTF0",1743405338417,0.0219175,82090.0,82089.0,0.1559208]
["bitfinex-derivatives","BTCF0:USTF0",1743405338619,0.01057182,82090.0,82089.0,0.1559208]
["bitfinex-derivatives","BTCF0:USTF0",1743405338818,0.00072,82090.0,82089.0,0.1559208]
["bitfinex-derivatives","BTCF0:USTF0",1743405339523,0.1225594,82090.0,82089.0,0.1559208]
["bitfinex-derivatives","BTCF0:USTF0",1743405339723,0.00072,82090.0,82089.0,0.1559208]
["bitfinex-derivatives","BTCF0:USTF0",1743405342523,0.00072,82090.0,82089.0,0.2828008]
["bitfinex-derivatives","BTCF0:USTF0",1743405344431,0.10916513,82093.0,82092.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1743405344627,0.10916513,82096.0,82095.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1743405344928,0.11004514,82096.0,82095.0,0.188712]
["bitfinex-derivatives","BTCF0:USTF0",1743405345924,0.11004514,82096.0,82095.0,0.220912]
["bitfinex-derivatives","BTCF0:USTF0",1743405346523,0.11104514,82096.0,82095.0,0.220912]
["bitfinex-derivatives","BTCF0:USTF0",1743405346926,0.11204514,82096.0,82095.0,0.220912]
["bitfinex-derivatives","BTCF0:USTF0",1743405348033,0.11004514,82096.0,82095.0,0.222912]
["bitfinex-derivatives","BTCF0:USTF0",1743405348235,0.11004514,82096.0,82095.0,0.224912]
["bitfinex-derivatives","BTCF0:USTF0",1743405348629,0.00088001,82096.0,82095.0,0.224912]
["bitfinex-derivatives","BTCF0:USTF0",1743405348929,0.00018263,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1743405349131,0.00114264,82102.0,82101.0,0.2495431]
["bitfinex-derivatives","BTCF0:USTF0",1743405349338,0.00114264,82102.0,82101.0,0.3113431]
["bitfinex-derivatives","BTCF0:USTF0",1743405352244,0.12296424,82102.0,82101.0,0.3113431]
["bitfinex-derivatives","BTCF0:USTF0",1743405352538,0.48376424,82102.0,82101.0,0.1541831]
["bitfinex-derivatives","BTCF0:USTF0",1743405352841,0.5608432,82102.0,82101.0,0.1227831]
["bitfinex-derivatives","BTCF0:USTF0",1743405353026,0.5608432,82102.0,82101.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743405353231,0.1218364,82092.0,82091.0,0.0609188]
["bitfinex-derivatives","BTCF0:USTF0",1743405353427,0.1339972,82092.0,82091.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743405353643,0.2007972,82092.0,82091.0,0.1218379]
["bitfinex-derivatives","BTCF0:USTF0",1743405353935,0.0789608,82092.0,82091.0,0.4835179]
["bitfinex-derivatives","BTCF0:USTF0",1743405354136,0.0121608,82092.0,82091.0,0.5491179]
["bitfinex-derivatives","BTCF0:USTF0",1743405354329,0.0668,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1743405354530,0.00118263,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1743405354733,0.00206264,82102.0,82101.0,0.1870231]
["bitfinex-derivatives","BTCF0:USTF0",1743405355142,0.00206264,82102.0,82101.0,0.1880231]
["bitfinex-derivatives","BTCF0:USTF0",1743405355438,0.00118263,82102.0,82101.0,0.1870231]
["bitfinex-derivatives","BTCF0:USTF0",1743405355934,0.00018263,82102.0,82101.0,0.1870231]
["bitfinex-derivatives","BTCF0:USTF0",1743405356849,0.00218263,82102.0,82101.0,0.1870231]
["bitfinex-derivatives","BTCF0:USTF0",1743405357537,0.00518263,82102.0,82101.0,0.1870231]
["bitfinex-derivatives","BTCF0:USTF0",1743405358730,0.00218263,82102.0,82101.0,0.1890231]
["bitfinex-derivatives","BTCF0:USTF0",1743405359943,0.00018263,82102.0,82101.0,0.1910231]
["bitfinex-derivatives","BTCF0:USTF0",1743405360143,0.00018263,82102.0,82101.0,0.1919431]
["bitfinex-derivatives","BTCF0:USTF0",1743405360538,0.00018263,82102.0,82101.0,0.1929431]
["bitfinex-derivatives","BTCF0:USTF0",1743405360945,0.00018263,82102.0,82101.0,0.2246431]
["bitfinex-derivatives","BTCF0:USTF0",1743405361439,0.00018263,82102.0,82101.0,0.2236431]
["bitfinex-derivatives","BTCF0:USTF0",1743405362049,0.00018263,82102.0,82101.0,0.3502431]
["bitfinex-derivatives","BTCF0:USTF0",1743405364440,0.10916513,82108.0,82107.0,0.1218142]
["bitfinex-derivatives","BTCF0:USTF0",1743405364645,0.11004514,82108.0,82107.0,0.1227742]
["bitfinex-derivatives","BTCF0:USTF0",1743405364846,0.11004514,82108.0,82107.0,0.5502742]
["bitfinex-derivatives","BTCF0:USTF0",1743405367146,0.00088001,82108.0,82107.0,0.5502742]
["bitfinex-derivatives","BTCF0:USTF0",1743405367351,0.0342,82111.0,82110.0,0.1218097]
["bitfinex-derivatives","BTCF0:USTF0",1743405367543,0.03508001,82111.0,82110.0,0.2491697]
["bitfinex-derivatives","BTCF0:USTF0",1743405367736,0.0342,82111.0,82110.0,0.3151697]
["bitfinex-derivatives","BTCF0:USTF0",1743405368537,0.0342,82111.0,82110.0,0.32421503]
["bitfinex-derivatives","BTCF0:USTF0",1743405370149,0.0342,82111.0,82110.0,0.32521503]
["bitfinex-derivatives","BTCF0:USTF0",1743405370646,0.03508001,82111.0,82110.0,0.32521503]
["bitfinex-derivatives","BTCF0:USTF0",1743405371234,0.03508001,82111.0,82110.0,0.32621503]
["bitfinex-derivatives","BTCF0:USTF0",1743405371446,0.03508001,82111.0,82110.0,0.32721503]
["bitfinex-derivatives","BTCF0:USTF0",1743405371641,0.03508001,82111.0,82110.0,0.32621503]
["bitfinex-derivatives","BTCF0:USTF0",1743405371837,0.03508001,82111.0,82110.0,0.32821503]
["bitfinex-derivatives","BTCF0:USTF0",1743405372047,0.03508001,82111.0,82110.0,0.26221503]
["bitfinex-derivatives","BTCF0:USTF0",1743405372240,0.03508001,82111.0,82110.0,0.13573503]
["bitfinex-derivatives","BTCF0:USTF0",1743405372450,0.03508001,82111.0,82110.0,0.26069503]
["bitfinex-derivatives","BTCF0:USTF0",1743405372636,0.16818707,82111.0,82110.0,0.1256897]
["bitfinex-derivatives","BTCF0:USTF0",1743405372843,0.1779851,82111.0,82110.0,0.1256897]
["bitfinex-derivatives","BTCF0:USTF0",1743405373449,0.2101851,82111.0,82110.0,0.1256897]
["bitfinex-derivatives","BTCF0:USTF0",1743405374246,0.2111851,82111.0,82110.0,0.1236897]
["bitfinex-derivatives","BTCF0:USTF0",1743405374650,0.0893769,82111.0,82110.0,0.1226897]
["bitfinex-derivatives","BTCF0:USTF0",1743405374852,0.2111851,82111.0,82110.0,0.1226897]
["bitfinex-derivatives","BTCF0:USTF0",1743405376648,0.0893769,82111.0,82110.0,0.1226897]
["bitfinex-derivatives","BTCF0:USTF0",1743405378050,0.07957887,82111.0,82110.0,0.1226897]
["bitfinex-derivatives","BTCF0:USTF0",1743405378259,0.07957887,82111.0,82110.0,0.1885897]
["bitfinex-derivatives","BTCF0:USTF0",1743405378644,0.13881016,82111.0,82110.0,0.1885897]
["bitfinex-derivatives","BTCF0:USTF0",1743405378843,0.13893015,82111.0,82110.0,0.1885897]
["bitfinex-derivatives","BTCF0:USTF0",1743405379056,0.13893015,82111.0,82110.0,0.19771495]
["bitfinex-derivatives","BTCF0:USTF0",1743405379849,0.13793015,82111.0,82110.0,0.19871495]
["bitfinex-derivatives","BTCF0:USTF0",1743405380049,0.13893015,82111.0,82110.0,0.19871495]
["bitfinex-derivatives","BTCF0:USTF0",1743405380552,0.13893015,82111.0,82110.0,0.1236897]
["bitfinex-derivatives","BTCF0:USTF0",1743405380760,0.25973835,82111.0,82110.0,0.1246897]
["bitfinex-derivatives","BTCF0:USTF0",1743405381057,0.14747842,82111.0,82110.0,0.1246897]
["bitfinex-derivatives","BTCF0:USTF0",1743405381559,0.08824713,82111.0,82110.0,0.1246897]
["bitfinex-derivatives","BTCF0:USTF0",1743405381747,0.08832574,82111.0,82110.0,0.1246897]
["bitfinex-derivatives","BTCF0:USTF0",1743405382058,0.09819613,82111.0,82110.0,0.1236897]
["bitfinex-derivatives","BTCF0:USTF0",1743405382460,0.09819613,82111.0,82110.0,0.2836697]
["bitfinex-derivatives","BTCF0:USTF0",1743405382763,0.09819613,82111.0,82110.0,0.3147697]
["bitfinex-derivatives","BTCF0:USTF0",1743405383056,0.05744786,82111.0,82110.0,0.3137697]
["bitfinex-derivatives","BTCF0:USTF0",1743405383363,0.05744786,82111.0,82110.0,0.32272974]
["bitfinex-derivatives","BTCF0:USTF0",1743405383954,0.06606852,82111.0,82110.0,0.32272974]
["bitfinex-derivatives","BTCF0:USTF0",1743405385059,0.06594853,82111.0,82110.0,0.32272974]
["bitfinex-derivatives","BTCF0:USTF0",1743405385657,0.065966,82111.0,82110.0,0.32372974]
["bitfinex-derivatives","BTCF0:USTF0",1743405387658,0.065966,82111.0,82110.0,0.32472974]
["bitfinex-derivatives","BTCF0:USTF0",1743405388861,0.100066,82111.0,82110.0,0.32472974]
["bitfinex-derivatives","BTCF0:USTF0",1743405390364,0.100066,82111.0,82110.0,0.25924974]
["bitfinex-derivatives","BTCF0:USTF0",1743405391261,0.100066,82111.0,82110.0,0.3164097]
["bitfinex-derivatives","BTCF0:USTF0",1743405391462,0.1001058,82111.0,82110.0,0.3164097]
["bitfinex-derivatives","BTCF0:USTF0",1743405392546,0.1001058,82111.0,82110.0,0.3163297]
["bitfinex-derivatives","BTCF0:USTF0",1743405392953,0.08958766,82111.0,82110.0,0.3163297]
["bitfinex-derivatives","BTCF0:USTF0",1743405393655,0.08958766,82111.0,82110.0,0.1246897]
["bitfinex-derivatives","BTCF0:USTF0",1743405393861,0.07971727,82111.0,82110.0,0.2503297]
["bitfinex-derivatives","BTCF0:USTF0",1743405394369,0.08059728,82111.0,82110.0,0.2503297]
["bitfinex-derivatives","BTCF0:USTF0",1743405394554,0.08059728,82111.0,82110.0,0.1246897]
["bitfinex-derivatives","BTCF0:USTF0",1743405395064,0.20240548,82111.0,82110.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743405395254,0.20240548,82111.0,82110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743405395868,0.27310444,82111.0,82110.0,0.1218097]
["bitfinex-derivatives","BTCF0:USTF0",1743405396062,0.27310444,82111.0,82110.0,0.1227297]
["bitfinex-derivatives","BTCF0:USTF0",1743405396866,0.26331108,82111.0,82110.0,0.1227297]
["bitfinex-derivatives","BTCF0:USTF0",1743405397160,0.08059728,82111.0,82110.0,0.1227297]
["bitfinex-derivatives","BTCF0:USTF0",1743405397558,0.08159728,82111.0,82110.0,0.1227297]
["bitfinex-derivatives","BTCF0:USTF0",1743405397865,0.20340548,82111.0,82110.0,0.1227297]
["bitfinex-derivatives","BTCF0:USTF0",1743405398668,0.4809672,82111.0,82110.0,0.1227297]
["bitfinex-derivatives","BTCF0:USTF0",1743405398963,0.359159,82111.0,82110.0,0.1227297]
["bitfinex-derivatives","BTCF0:USTF0",1743405399166,0.359159,82111.0,82110.0,0.1556297]
["bitfinex-derivatives","BTCF0:USTF0",1743405399368,0.290859,82111.0,82110.0,0.2235297]
["bitfinex-derivatives","BTCF0:USTF0",1743405399667,0.27944173,82111.0,82110.0,0.2235297]
["bitfinex-derivatives","BTCF0:USTF0",1743405400163,0.21833026,82111.0,82110.0,0.23245693]
["bitfinex-derivatives","BTCF0:USTF0",1743405400368,0.16479614,82121.0,82110.0,0.23245693]
["bitfinex-derivatives","BTCF0:USTF0",1743405400369,0.16479614,82121.0,82120.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1743405400554,0.17719766,82121.0,82120.0,0.2487149]
["bitfinex-derivatives","BTCF0:USTF0",1743405400760,0.17603766,82121.0,82120.0,0.3189149]
["bitfinex-derivatives","BTCF0:USTF0",1743405400965,0.0676,82131.0,82130.0,0.1217801]
["bitfinex-derivatives","BTCF0:USTF0",1743405401264,0.06832,82131.0,82130.0,0.2475001]
["bitfinex-derivatives","BTCF0:USTF0",1743405401458,0.06832,82131.0,82130.0,0.2486601]
["bitfinex-derivatives","BTCF0:USTF0",1743405401658,0.06832,82131.0,82130.0,0.3188601]
["bitfinex-derivatives","BTCF0:USTF0",1743405402370,0.06832,82131.0,82130.0,0.33172107]
["bitfinex-derivatives","BTCF0:USTF0",1743405403456,0.1900986,82131.0,82130.0,0.20600107]
["bitfinex-derivatives","BTCF0:USTF0",1743405403661,0.1930986,82131.0,82130.0,0.26176107]
["bitfinex-derivatives","BTCF0:USTF0",1743405403964,0.07132,82131.0,82130.0,0.26176107]
["bitfinex-derivatives","BTCF0:USTF0",1743405404369,0.07132,82131.0,82130.0,0.32996107]
["bitfinex-derivatives","BTCF0:USTF0",1743405404558,0.07132,82131.0,82130.0,0.20400107]
["bitfinex-derivatives","BTCF0:USTF0",1743405404757,0.00018263,82139.0,82138.0,0.1217682]
["bitfinex-derivatives","BTCF0:USTF0",1743405405055,0.00086263,82139.0,82138.0,0.1231682]
["bitfinex-derivatives","BTCF0:USTF0",1743405406064,0.00086263,82139.0,82138.0,0.1571682]
["bitfinex-derivatives","BTCF0:USTF0",1743405406767,0.00186263,82139.0,82138.0,0.1571682]
["bitfinex-derivatives","BTCF0:USTF0",1743405406969,0.00186263,82139.0,82138.0,0.1895682]
["bitfinex-derivatives","BTCF0:USTF0",1743405407269,0.00186263,82139.0,82138.0,0.1555682]
["bitfinex-derivatives","BTCF0:USTF0",1743405407476,0.06786263,82139.0,82138.0,0.1555682]
["bitfinex-derivatives","BTCF0:USTF0",1743405407665,0.18962933,82139.0,82138.0,0.1555682]
["bitfinex-derivatives","BTCF0:USTF0",1743405407861,0.06786263,82139.0,82138.0,0.1555682]
["bitfinex-derivatives","BTCF0:USTF0",1743405409267,0.18962933,82139.0,82138.0,0.1555682]
["bitfinex-derivatives","BTCF0:USTF0",1743405409468,0.06786263,82139.0,82138.0,0.1555682]
["bitfinex-derivatives","BTCF0:USTF0",1743405409869,0.42866263,82139.0,82138.0,0.1555682]
["bitfinex-derivatives","BTCF0:USTF0",1743405410378,0.42766263,82139.0,82138.0,0.1904682]
["bitfinex-derivatives","BTCF0:USTF0",1743405410675,0.42866263,82139.0,82138.0,0.1904682]
["bitfinex-derivatives","BTCF0:USTF0",1743405412277,0.06786263,82139.0,82138.0,0.1904682]
["bitfinex-derivatives","BTCF0:USTF0",1743405413571,0.18962933,82139.0,82138.0,0.1231682]
["bitfinex-derivatives","BTCF0:USTF0",1743405413774,0.33533763,82139.0,82138.0,0.1231682]
["bitfinex-derivatives","BTCF0:USTF0",1743405413976,0.21357093,82139.0,82138.0,0.1231682]
["bitfinex-derivatives","BTCF0:USTF0",1743405414361,0.33533763,82139.0,82138.0,0.1231682]
["bitfinex-derivatives","BTCF0:USTF0",1743405416977,0.18962933,82139.0,82138.0,0.1231682]
["bitfinex-derivatives","BTCF0:USTF0",1743405417176,0.06786263,82139.0,82138.0,0.1231682]
["bitfinex-derivatives","BTCF0:USTF0",1743405417374,0.18962933,82139.0,82138.0,0.1231682]
["bitfinex-derivatives","BTCF0:USTF0",1743405418468,0.18962933,82139.0,82138.0,0.1900682]
["bitfinex-derivatives","BTCF0:USTF0",1743405418772,0.06786263,82139.0,82138.0,0.1900682]
["bitfinex-derivatives","BTCF0:USTF0",1743405420176,0.18962933,82139.0,82138.0,0.1900682]
["bitfinex-derivatives","BTCF0:USTF0",1743405420768,0.18962933,82139.0,82138.0,0.1231682]
["bitfinex-derivatives","BTCF0:USTF0",1743405426073,0.06786263,82139.0,82119.0,0.0608979]
["bitfinex-derivatives","BTCF0:USTF0",1743405426275,0.1217904,82123.0,82113.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743405426473,0.4832304,82123.0,82122.0,0.12197453]
["bitfinex-derivatives","BTCF0:USTF0",1743405426779,0.4832304,82123.0,82122.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1743405426975,0.5507304,82123.0,82122.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1743405427577,0.5507304,82123.0,82122.0,0.00318263]
["bitfinex-derivatives","BTCF0:USTF0",1743405427778,0.5507304,82123.0,82122.0,0.12497453]
["bitfinex-derivatives","BTCF0:USTF0",1743405427779,0.5487304,82123.0,82122.0,0.12497453]
["bitfinex-derivatives","BTCF0:USTF0",1743405428074,0.5487304,82123.0,82122.0,0.12593453]
["bitfinex-derivatives","BTCF0:USTF0",1743405429279,0.5487304,82123.0,82122.0,0.12293453]
["bitfinex-derivatives","BTCF0:USTF0",1743405429579,0.06814,82123.0,82122.0,0.12293453]
["bitfinex-derivatives","BTCF0:USTF0",1743405429777,0.4117,82130.0,82129.0,0.1217815]
["bitfinex-derivatives","BTCF0:USTF0",1743405430085,0.00072,82130.0,82129.0,0.1227415]
["bitfinex-derivatives","BTCF0:USTF0",1743405430280,0.0346,82137.0,82136.0,0.1217712]
["bitfinex-derivatives","BTCF0:USTF0",1743405430476,0.15732971,82137.0,82136.0,0.1551712]
["bitfinex-derivatives","BTCF0:USTF0",1743405430772,0.15732971,82137.0,82136.0,0.1561312]
["bitfinex-derivatives","BTCF0:USTF0",1743405431177,0.19142971,82137.0,82136.0,0.1561312]
["bitfinex-derivatives","BTCF0:USTF0",1743405431580,0.19142971,82137.0,82136.0,0.1227312]
["bitfinex-derivatives","BTCF0:USTF0",1743405431774,0.19142971,82137.0,82136.0,0.13590646]
["bitfinex-derivatives","BTCF0:USTF0",1743405432169,0.19142971,82137.0,82136.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743405432382,0.19142971,82137.0,82130.0,0.0608897]
["bitfinex-derivatives","BTCF0:USTF0",1743405432383,0.0608871,82134.0,82130.0,0.0608897]
["bitfinex-derivatives","BTCF0:USTF0",1743405432678,0.5434694,82131.0,82130.0,0.0618497]
["bitfinex-derivatives","BTCF0:USTF0",1743405432986,0.5444694,82131.0,82130.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743405433479,0.1217904,82123.0,82122.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1743405433683,0.48355041,82123.0,82122.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1743405433877,0.54935041,82123.0,82122.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1743405434077,0.58305041,82123.0,82122.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1743405434877,0.58305041,82123.0,82122.0,0.12293453]
["bitfinex-derivatives","BTCF0:USTF0",1743405435477,0.46126001,82123.0,82122.0,0.12293453]
["bitfinex-derivatives","BTCF0:USTF0",1743405435678,0.58305041,82123.0,82122.0,0.19143453]
["bitfinex-derivatives","BTCF0:USTF0",1743405436277,0.58605041,82123.0,82122.0,0.19143453]
["bitfinex-derivatives","BTCF0:USTF0",1743405437085,0.58305041,82123.0,82122.0,0.19143453]
["bitfinex-derivatives","BTCF0:USTF0",1743405437286,0.58605041,82123.0,82122.0,0.19143453]
["bitfinex-derivatives","BTCF0:USTF0",1743405439382,0.58605041,82123.0,82122.0,0.15753453]
["bitfinex-derivatives","BTCF0:USTF0",1743405439784,0.58605041,82123.0,82122.0,0.12293453]
["bitfinex-derivatives","BTCF0:USTF0",1743405440285,0.58305041,82123.0,82122.0,0.12293453]
["bitfinex-derivatives","BTCF0:USTF0",1743405440485,0.58405041,82123.0,82122.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1743405440791,0.58405041,82123.0,82122.0,0.12197453]
["bitfinex-derivatives","BTCF0:USTF0",1743405441093,0.58405041,82123.0,82122.0,0.12293453]
["bitfinex-derivatives","BTCF0:USTF0",1743405441292,0.58605041,82123.0,82122.0,0.12293453]
["bitfinex-derivatives","BTCF0:USTF0",1743405441481,0.58605041,82123.0,82122.0,0.19103453]
["bitfinex-derivatives","BTCF0:USTF0",1743405443697,0.55235041,82123.0,82122.0,0.19103453]
["bitfinex-derivatives","BTCF0:USTF0",1743405443992,0.55135041,82123.0,82122.0,0.19103453]
["bitfinex-derivatives","BTCF0:USTF0",1743405450794,0.54935041,82123.0,82122.0,0.19103453]
["bitfinex-derivatives","BTCF0:USTF0",1743405451093,0.55135041,82123.0,82122.0,0.19103453]
["bitfinex-derivatives","BTCF0:USTF0",1743405451484,0.55135041,82123.0,82122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743405451684,0.1218186,82104.0,82103.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743405451896,0.4826186,82104.0,82102.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743405452083,0.1218201,82103.0,82102.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1743405452284,0.1579801,82103.0,82102.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743405452494,0.121826,82099.0,82093.0,0.37484982]
["bitfinex-derivatives","BTCF0:USTF0",1743405452692,0.483426,82099.0,82098.0,0.29107331]
["bitfinex-derivatives","BTCF0:USTF0",1743405453093,0.60522348,82099.0,82098.0,0.29107331]
["bitfinex-derivatives","BTCF0:USTF0",1743405453395,0.1218394,82090.0,82089.0,0.43464259]
["bitfinex-derivatives","BTCF0:USTF0",1743405453601,0.1218587,82077.0,82060.0,0.79803443]
["bitfinex-derivatives","BTCF0:USTF0",1743405453803,0.4826587,82077.0,82063.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743405454098,0.0609315,82075.0,82062.0,0.72548584]
["bitfinex-derivatives","BTCF0:USTF0",1743405454391,0.4826721,82068.0,82067.0,0.65357726]
["bitfinex-derivatives","BTCF0:USTF0",1743405454591,0.4838321,82068.0,82067.0,0.65357726]
["bitfinex-derivatives","BTCF0:USTF0",1743405455398,0.60568301,82068.0,82067.0,0.29195907]
["bitfinex-derivatives","BTCF0:USTF0",1743405455793,0.60568301,82068.0,82067.0,0.29395907]
["bitfinex-derivatives","BTCF0:USTF0",1743405456496,0.60568301,82068.0,82067.0,0.29495907]
["bitfinex-derivatives","BTCF0:USTF0",1743405457095,0.4838321,82068.0,82067.0,0.41683267]
["bitfinex-derivatives","BTCF0:USTF0",1743405457598,0.4838321,82068.0,82067.0,0.48533267]
["bitfinex-derivatives","BTCF0:USTF0",1743405459599,0.4838321,82068.0,82067.0,0.36345907]
["bitfinex-derivatives","BTCF0:USTF0",1743405459794,0.4838321,82068.0,82067.0,0.48533267]
["bitfinex-derivatives","BTCF0:USTF0",1743405459998,0.4838321,82068.0,82067.0,0.1940136]
["bitfinex-derivatives","BTCF0:USTF0",1743405459999,0.72438699,82068.0,82067.0,0.1940136]
["bitfinex-derivatives","BTCF0:USTF0",1743405460296,0.72438699,82068.0,82067.0,0.1933736]
["bitfinex-derivatives","BTCF0:USTF0",1743405460501,0.72438699,82068.0,82067.0,0.1940536]
["bitfinex-derivatives","BTCF0:USTF0",1743405461908,0.60251489,82068.0,82067.0,0.1940536]
["bitfinex-derivatives","BTCF0:USTF0",1743405462196,0.24171489,82068.0,82067.0,0.1940536]
["bitfinex-derivatives","BTCF0:USTF0",1743405462898,0.36358699,82068.0,82067.0,0.1940536]
["bitfinex-derivatives","BTCF0:USTF0",1743405463100,0.26784255,82068.0,82067.0,0.1940536]
["bitfinex-derivatives","BTCF0:USTF0",1743405463302,0.14597045,82068.0,82067.0,0.1940536]
["bitfinex-derivatives","BTCF0:USTF0",1743405463892,0.18130972,82073.0,82072.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1743405464101,0.18214972,82073.0,82072.0,0.4833061]
["bitfinex-derivatives","BTCF0:USTF0",1743405466403,0.00084,82073.0,82072.0,0.4833061]
["bitfinex-derivatives","BTCF0:USTF0",1743405466593,0.1227046,82073.0,82072.0,0.4833061]
["bitfinex-derivatives","BTCF0:USTF0",1743405466902,0.00088,82073.0,82072.0,0.4833061]
["bitfinex-derivatives","BTCF0:USTF0",1743405467699,0.00088,82073.0,82072.0,0.5533061]
["bitfinex-derivatives","BTCF0:USTF0",1743405467899,0.1218621,82075.0,82074.0,0.1218632]
["bitfinex-derivatives","BTCF0:USTF0",1743405468094,0.1227021,82075.0,82074.0,0.2498632]
["bitfinex-derivatives","BTCF0:USTF0",1743405468297,0.1227021,82075.0,82074.0,0.3198632]
["bitfinex-derivatives","BTCF0:USTF0",1743405468805,0.00084,82075.0,82074.0,0.3198632]
["bitfinex-derivatives","BTCF0:USTF0",1743405469013,0.0609217,82088.0,82078.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1743405469198,0.12288004,82079.0,82078.0,0.1224972]
["bitfinex-derivatives","BTCF0:USTF0",1743405469411,0.12288004,82079.0,82078.0,0.1933972]
["bitfinex-derivatives","BTCF0:USTF0",1743405469904,0.15758004,82079.0,82078.0,0.1933972]
["bitfinex-derivatives","BTCF0:USTF0",1743405470203,0.00202274,82079.0,82078.0,0.1933972]
["bitfinex-derivatives","BTCF0:USTF0",1743405470599,0.00302274,82079.0,82078.0,0.1933972]
["bitfinex-derivatives","BTCF0:USTF0",1743405470908,0.00302274,82079.0,82078.0,0.20604324]
["bitfinex-derivatives","BTCF0:USTF0",1743405471108,0.12487844,82079.0,82078.0,0.20604324]
["bitfinex-derivatives","BTCF0:USTF0",1743405472608,0.12387844,82079.0,82078.0,0.20604324]
["bitfinex-derivatives","BTCF0:USTF0",1743405472908,0.12387844,82079.0,82078.0,0.33304324]
["bitfinex-derivatives","BTCF0:USTF0",1743405472909,0.19207844,82079.0,82078.0,0.33304324]
["bitfinex-derivatives","BTCF0:USTF0",1743405473305,0.19207844,82079.0,82078.0,0.1933972]
["bitfinex-derivatives","BTCF0:USTF0",1743405473511,0.19207844,82079.0,82078.0,0.1224972]
["bitfinex-derivatives","BTCF0:USTF0",1743405474208,0.19307844,82079.0,82078.0,0.1224972]
["bitfinex-derivatives","BTCF0:USTF0",1743405475709,0.19307844,82079.0,82078.0,0.1561972]
["bitfinex-derivatives","BTCF0:USTF0",1743405476610,0.19307844,82079.0,82078.0,0.1224972]
["bitfinex-derivatives","BTCF0:USTF0",1743405477202,0.55387844,82079.0,82078.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743405477405,0.1218676,82071.0,82070.0,0.3094736]
["bitfinex-derivatives","BTCF0:USTF0",1743405477607,0.12290761,82071.0,82070.0,0.3101936]
["bitfinex-derivatives","BTCF0:USTF0",1743405477999,0.12290761,82071.0,82070.0,0.3456936]
["bitfinex-derivatives","BTCF0:USTF0",1743405478203,0.19230761,82071.0,82070.0,0.3456936]
["bitfinex-derivatives","BTCF0:USTF0",1743405478711,0.19230761,82071.0,82070.0,0.3586968]
["bitfinex-derivatives","BTCF0:USTF0",1743405478914,0.19230761,82071.0,82070.0,0.3596968]
["bitfinex-derivatives","BTCF0:USTF0",1743405479509,0.19230761,82071.0,82070.0,0.3606968]
["bitfinex-derivatives","BTCF0:USTF0",1743405480114,0.19230761,82071.0,82070.0,0.10466867]
["bitfinex-derivatives","BTCF0:USTF0",1743405480308,0.19230761,82071.0,82070.0,0.22653217]
["bitfinex-derivatives","BTCF0:USTF0",1743405482418,0.25156555,82071.0,82070.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743405482709,0.25156555,82071.0,82064.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1743405482710,0.1218765,82065.0,82064.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743405482917,0.121878,82064.0,82063.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743405483113,0.1218825,82061.0,82060.0,0.01270968]
["bitfinex-derivatives","BTCF0:USTF0",1743405483315,0.1228825,82061.0,82060.0,0.01270968]
["bitfinex-derivatives","BTCF0:USTF0",1743405483515,0.001,82061.0,82060.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1743405483710,0.001,82061.0,82060.0,0.1897839]
["bitfinex-derivatives","BTCF0:USTF0",1743405483911,0.0342,82064.0,82062.0,0.1828199]
["bitfinex-derivatives","BTCF0:USTF0",1743405484103,0.156798,82064.0,82063.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743405484819,0.156798,82064.0,82063.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743405485014,0.156798,82064.0,82063.0,0.1894195]
["bitfinex-derivatives","BTCF0:USTF0",1743405485215,0.43606366,82064.0,82063.0,0.1894195]
["bitfinex-derivatives","BTCF0:USTF0",1743405485619,0.43606366,82064.0,82063.0,0.1914195]
["bitfinex-derivatives","BTCF0:USTF0",1743405486412,0.43606366,82064.0,82063.0,0.1944195]
["bitfinex-derivatives","BTCF0:USTF0",1743405487517,0.43606366,82064.0,82063.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743405487817,0.43606366,82064.0,82063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743405488604,0.1218958,82052.0,82051.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1743405488810,0.1218958,82052.0,82049.0,0.0609501]
["bitfinex-derivatives","BTCF0:USTF0",1743405488811,0.1218988,82050.0,82049.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743405489021,0.0609546,82043.0,82037.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743405489220,0.1828742,82039.0,82038.0,0.2438258]
["bitfinex-derivatives","BTCF0:USTF0",1743405489414,0.1837942,82039.0,82038.0,0.29070478]
["bitfinex-derivatives","BTCF0:USTF0",1743405489721,0.2196942,82039.0,82038.0,0.01347898]
["bitfinex-derivatives","BTCF0:USTF0",1743405489917,0.2481942,82039.0,82038.0,0.13539558]
["bitfinex-derivatives","BTCF0:USTF0",1743405490309,0.2431942,82039.0,82038.0,0.13539558]
["bitfinex-derivatives","BTCF0:USTF0",1743405490510,0.2431942,82039.0,82038.0,0.01347898]
["bitfinex-derivatives","BTCF0:USTF0",1743405490710,0.2431942,82039.0,82038.0,0.1225566]
["bitfinex-derivatives","BTCF0:USTF0",1743405491110,0.2441942,82039.0,82038.0,0.1275566]
["bitfinex-derivatives","BTCF0:USTF0",1743405491619,0.07132,82039.0,82038.0,0.1275566]
["bitfinex-derivatives","BTCF0:USTF0",1743405491819,0.1932351,82039.0,82038.0,0.1275566]
["bitfinex-derivatives","BTCF0:USTF0",1743405492024,0.1932351,82039.0,82038.0,0.1692566]
["bitfinex-derivatives","BTCF0:USTF0",1743405492322,0.5540351,82039.0,82038.0,0.2056566]
["bitfinex-derivatives","BTCF0:USTF0",1743405493224,0.61329304,82039.0,82038.0,0.2056566]
["bitfinex-derivatives","BTCF0:USTF0",1743405494226,0.61329304,82039.0,82038.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743405494523,0.61329304,82039.0,82038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743405495318,0.61329304,82039.0,82038.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743405496312,0.13057794,82039.0,82038.0,0.1325566]
["bitfinex-derivatives","BTCF0:USTF0",1743405496514,0.09467794,82039.0,82038.0,0.1687566]
["bitfinex-derivatives","BTCF0:USTF0",1743405496716,0.09467794,82039.0,82038.0,0.2039566]
["bitfinex-derivatives","BTCF0:USTF0",1743405497915,0.06117794,82039.0,82038.0,0.2039566]
["bitfinex-derivatives","BTCF0:USTF0",1743405498319,0.18309304,82039.0,82038.0,0.2039566]
["bitfinex-derivatives","BTCF0:USTF0",1743405499128,0.25509304,82039.0,82038.0,0.2039566]
["bitfinex-derivatives","BTCF0:USTF0",1743405500113,0.06117794,82039.0,82038.0,0.2039566]
["bitfinex-derivatives","BTCF0:USTF0",1743405500829,0.00192,82039.0,82038.0,0.2039566]
["bitfinex-derivatives","BTCF0:USTF0",1743405501026,0.00192,82039.0,82037.0,0.17257815]
["bitfinex-derivatives","BTCF0:USTF0",1743405501223,0.00192,82039.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1743405501423,0.00192,82039.0,82038.0,0.1225966]
["bitfinex-derivatives","BTCF0:USTF0",1743405502317,0.00208,82039.0,82038.0,0.1225966]
["bitfinex-derivatives","BTCF0:USTF0",1743405502729,0.00108,82039.0,82038.0,0.4833966]
["bitfinex-derivatives","BTCF0:USTF0",1743405502925,0.18179994,82051.0,82049.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1743405503116,0.48381881,82050.0,82049.0,0.1226203]
["bitfinex-derivatives","BTCF0:USTF0",1743405503320,0.55351881,82050.0,82049.0,0.1226203]
["bitfinex-derivatives","BTCF0:USTF0",1743405503530,0.55351881,82050.0,82049.0,0.2498203]
["bitfinex-derivatives","BTCF0:USTF0",1743405503926,0.43162001,82050.0,82049.0,0.2498203]
["bitfinex-derivatives","BTCF0:USTF0",1743405504127,0.39582001,82050.0,82049.0,0.3194203]
["bitfinex-derivatives","BTCF0:USTF0",1743405504323,0.36192001,82050.0,82049.0,0.3533203]
["bitfinex-derivatives","BTCF0:USTF0",1743405504525,0.4231953,82050.0,82049.0,0.23142]
["bitfinex-derivatives","BTCF0:USTF0",1743405504831,0.4231953,82050.0,82049.0,0.3533203]
["bitfinex-derivatives","BTCF0:USTF0",1743405505223,0.0623953,82050.0,82049.0,0.3533203]
["bitfinex-derivatives","BTCF0:USTF0",1743405505430,0.0643953,82050.0,82049.0,0.3533203]
["bitfinex-derivatives","BTCF0:USTF0",1743405506227,0.1862941,82050.0,82049.0,0.3533203]
["bitfinex-derivatives","BTCF0:USTF0",1743405506427,0.2207941,82050.0,82049.0,0.3532403]
["bitfinex-derivatives","BTCF0:USTF0",1743405507228,0.2558941,82050.0,82049.0,0.3532403]
["bitfinex-derivatives","BTCF0:USTF0",1743405509136,0.2558941,82050.0,82049.0,0.2842403]
["bitfinex-derivatives","BTCF0:USTF0",1743405509533,0.2558941,82050.0,82049.0,0.3207403]
["bitfinex-derivatives","BTCF0:USTF0",1743405509830,0.2558941,82050.0,82049.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743405510031,0.1219062,82045.0,82044.0,0.1828538]
["bitfinex-derivatives","BTCF0:USTF0",1743405510231,0.1230662,82045.0,82044.0,0.1835738]
["bitfinex-derivatives","BTCF0:USTF0",1743405510433,0.1923662,82045.0,82044.0,0.1835738]
["bitfinex-derivatives","BTCF0:USTF0",1743405511339,0.1933662,82045.0,82044.0,0.2445254]
["bitfinex-derivatives","BTCF0:USTF0",1743405511739,0.1943662,82045.0,82044.0,0.2445254]
["bitfinex-derivatives","BTCF0:USTF0",1743405512536,0.1943662,82045.0,82044.0,0.1226277]
["bitfinex-derivatives","BTCF0:USTF0",1743405513435,0.47190287,82045.0,82044.0,0.1226277]
["bitfinex-derivatives","BTCF0:USTF0",1743405513835,0.47190287,82045.0,82044.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743405514037,0.1828809,82037.0,82036.0,0.0609596]
["bitfinex-derivatives","BTCF0:USTF0",1743405514244,0.1828809,82037.0,82019.0,0.0609724]
["bitfinex-derivatives","BTCF0:USTF0",1743405514245,0.1219315,82028.0,82019.0,0.0609724]
["bitfinex-derivatives","BTCF0:USTF0",1743405514463,0.4827315,82028.0,82027.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1743405514738,0.48393151,82028.0,82027.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1743405514936,0.55453151,82028.0,82027.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743405515337,0.55453151,82028.0,82027.0,0.122573]
["bitfinex-derivatives","BTCF0:USTF0",1743405515539,0.55453151,82028.0,82027.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743405515738,0.0609751,82016.0,82011.0,0.2174453]
["bitfinex-derivatives","BTCF0:USTF0",1743405515943,0.1281758,82015.0,82013.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1743405516131,0.4827523,82014.0,82013.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743405516331,0.4838323,82014.0,82013.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743405516541,0.56084729,82014.0,82013.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743405516742,0.56084729,82014.0,82013.0,0.1225938]
["bitfinex-derivatives","BTCF0:USTF0",1743405517139,0.56084729,82014.0,82013.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743405517334,0.0609783,82012.0,82011.0,0.1219554]
["bitfinex-derivatives","BTCF0:USTF0",1743405517647,0.07187329,82012.0,82011.0,0.1225954]
["bitfinex-derivatives","BTCF0:USTF0",1743405517827,0.15034667,82012.0,82011.0,0.1225954]
["bitfinex-derivatives","BTCF0:USTF0",1743405518029,0.16019921,82012.0,82011.0,0.1225954]
["bitfinex-derivatives","BTCF0:USTF0",1743405518840,0.09922091,82012.0,82011.0,0.1225954]
["bitfinex-derivatives","BTCF0:USTF0",1743405519141,0.03202091,82012.0,82011.0,0.1225954]
["bitfinex-derivatives","BTCF0:USTF0",1743405519341,0.01966753,82012.0,82011.0,0.2303954]
["bitfinex-derivatives","BTCF0:USTF0",1743405521437,0.3608,82021.0,82020.0,0.1219434]
["bitfinex-derivatives","BTCF0:USTF0",1743405521636,0.37318568,82021.0,82020.0,0.2539834]
["bitfinex-derivatives","BTCF0:USTF0",1743405521841,0.37318568,82021.0,82020.0,0.0343584]
["bitfinex-derivatives","BTCF0:USTF0",1743405522042,0.37318568,82021.0,82020.0,0.1563018]
["bitfinex-derivatives","BTCF0:USTF0",1743405522538,0.49512758,82021.0,82020.0,0.1563018]
["bitfinex-derivatives","BTCF0:USTF0",1743405522733,0.49912758,82021.0,82020.0,0.1563018]
["bitfinex-derivatives","BTCF0:USTF0",1743405523338,0.37718568,82021.0,82020.0,0.1563018]
["bitfinex-derivatives","BTCF0:USTF0",1743405524039,0.37718568,82021.0,82020.0,0.1225834]
["bitfinex-derivatives","BTCF0:USTF0",1743405524240,0.37718568,82021.0,82020.0,0.2539834]
["bitfinex-derivatives","BTCF0:USTF0",1743405525145,0.53232758,82021.0,82020.0,0.2539834]
["bitfinex-derivatives","BTCF0:USTF0",1743405525344,0.41038568,82021.0,82020.0,0.2539834]
["bitfinex-derivatives","BTCF0:USTF0",1743405526636,0.56822758,82021.0,82020.0,0.2539834]
["bitfinex-derivatives","BTCF0:USTF0",1743405527745,0.44628568,82021.0,82020.0,0.2539834]
["bitfinex-derivatives","BTCF0:USTF0",1743405527949,0.44628568,82021.0,82020.0,0.3245834]
["bitfinex-derivatives","BTCF0:USTF0",1743405528150,0.43498,82021.0,82020.0,0.3245834]
["bitfinex-derivatives","BTCF0:USTF0",1743405529436,0.5569219,82021.0,82020.0,0.3245834]
["bitfinex-derivatives","BTCF0:USTF0",1743405529643,0.56820427,82021.0,82020.0,0.1225834]
["bitfinex-derivatives","BTCF0:USTF0",1743405529846,0.60260427,82021.0,82020.0,0.1225834]
["bitfinex-derivatives","BTCF0:USTF0",1743405530552,0.61916502,82021.0,82020.0,0.1225834]
["bitfinex-derivatives","BTCF0:USTF0",1743405532054,0.63534144,82021.0,82020.0,0.1225834]
["bitfinex-derivatives","BTCF0:USTF0",1743405532551,0.63534144,82021.0,82020.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743405532847,0.1219583,82010.0,82009.0,0.01030855]
["bitfinex-derivatives","BTCF0:USTF0",1743405533052,0.13813472,82010.0,82009.0,0.1225997]
["bitfinex-derivatives","BTCF0:USTF0",1743405533253,0.21993532,82010.0,82009.0,0.1225997]
["bitfinex-derivatives","BTCF0:USTF0",1743405533453,0.24663455,82010.0,82009.0,0.1225997]
["bitfinex-derivatives","BTCF0:USTF0",1743405534156,0.25709735,82010.0,82009.0,0.1225997]
["bitfinex-derivatives","BTCF0:USTF0",1743405534355,0.2574926,82010.0,82009.0,0.13277631]
["bitfinex-derivatives","BTCF0:USTF0",1743405534560,0.1219716,82001.0,82000.0,0.221973]
["bitfinex-derivatives","BTCF0:USTF0",1743405534747,0.16142235,82001.0,82000.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743405534949,0.16142235,82001.0,82000.0,0.2226531]
["bitfinex-derivatives","BTCF0:USTF0",1743405535254,0.23112235,82001.0,82000.0,0.2226531]
["bitfinex-derivatives","BTCF0:USTF0",1743405535554,0.2581459,82001.0,82000.0,0.2226531]
["bitfinex-derivatives","BTCF0:USTF0",1743405536056,0.2591459,82001.0,82000.0,0.2226531]
["bitfinex-derivatives","BTCF0:USTF0",1743405536255,0.2591459,82001.0,82000.0,0.2331566]
["bitfinex-derivatives","BTCF0:USTF0",1743405536450,0.2601459,82001.0,82000.0,0.1111835]
["bitfinex-derivatives","BTCF0:USTF0",1743405536754,0.2601459,82001.0,82000.0,0.2226531]
["bitfinex-derivatives","BTCF0:USTF0",1743405536967,0.2601459,82001.0,82000.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743405537253,0.26022188,82001.0,82000.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743405537551,0.26022188,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743405537752,0.26022188,82001.0,82000.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743405537960,0.26022188,82001.0,82000.0,0.2219731]
["bitfinex-derivatives","BTCF0:USTF0",1743405538153,0.26022188,82001.0,82000.0,0.2226131]
["bitfinex-derivatives","BTCF0:USTF0",1743405538557,0.26022188,82001.0,82000.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743405538748,0.26022188,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743405538947,0.1219865,81991.0,81990.0,0.1219867]
["bitfinex-derivatives","BTCF0:USTF0",1743405539161,0.14869665,81991.0,81990.0,0.1226267]
["bitfinex-derivatives","BTCF0:USTF0",1743405539465,0.14869665,81991.0,81990.0,0.13287706]
["bitfinex-derivatives","BTCF0:USTF0",1743405539655,0.2480002,81991.0,81990.0,0.13287706]
["bitfinex-derivatives","BTCF0:USTF0",1743405540159,0.2480002,81991.0,81990.0,0.16687706]
["bitfinex-derivatives","BTCF0:USTF0",1743405540559,0.2480002,81991.0,81990.0,0.20297706]
["bitfinex-derivatives","BTCF0:USTF0",1743405540763,0.2480002,81991.0,81990.0,0.13287706]
["bitfinex-derivatives","BTCF0:USTF0",1743405541250,0.2480002,81991.0,81990.0,0.20297706]
["bitfinex-derivatives","BTCF0:USTF0",1743405541449,0.1260137,81991.0,81990.0,0.20297706]
["bitfinex-derivatives","BTCF0:USTF0",1743405541653,0.1247337,81991.0,81990.0,0.20297706]
["bitfinex-derivatives","BTCF0:USTF0",1743405541853,0.2467202,81991.0,81990.0,0.20297706]
["bitfinex-derivatives","BTCF0:USTF0",1743405542054,0.2467202,81991.0,81990.0,0.1226267]
["bitfinex-derivatives","BTCF0:USTF0",1743405542264,0.25828434,81991.0,81990.0,0.1226267]
["bitfinex-derivatives","BTCF0:USTF0",1743405542459,0.62036434,81991.0,81990.0,0.1226267]
["bitfinex-derivatives","BTCF0:USTF0",1743405542661,0.6393191,81991.0,81990.0,0.1226267]
["bitfinex-derivatives","BTCF0:USTF0",1743405543057,0.62036434,81991.0,81990.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743405543268,0.1220014,81981.0,81977.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1743405543476,0.1220029,81980.0,81979.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743405543663,0.1220029,81980.0,81966.0,0.0610113]
["bitfinex-derivatives","BTCF0:USTF0",1743405543664,0.40077596,81980.0,81966.0,0.0610113]
["bitfinex-derivatives","BTCF0:USTF0",1743405543859,0.3608,81972.0,81964.0,0.1327126]
["bitfinex-derivatives","BTCF0:USTF0",1743405544166,0.0610118,81967.0,81966.0,0.2440356]
["bitfinex-derivatives","BTCF0:USTF0",1743405544367,0.07190538,81967.0,81966.0,0.2440356]
["bitfinex-derivatives","BTCF0:USTF0",1743405544665,0.02832309,81967.0,81966.0,0.25448651]
["bitfinex-derivatives","BTCF0:USTF0",1743405544964,0.15034529,81967.0,81966.0,0.2440356]
["bitfinex-derivatives","BTCF0:USTF0",1743405545157,0.19630919,81967.0,81966.0,0.2440356]
["bitfinex-derivatives","BTCF0:USTF0",1743405545854,0.17736884,81967.0,81966.0,0.2440356]
["bitfinex-derivatives","BTCF0:USTF0",1743405546164,0.05534664,81967.0,81966.0,0.2440356]
["bitfinex-derivatives","BTCF0:USTF0",1743405548054,0.02702355,81967.0,81966.0,0.2440356]
["bitfinex-derivatives","BTCF0:USTF0",1743405548458,0.00018297,81976.0,81975.0,0.1220103]
["bitfinex-derivatives","BTCF0:USTF0",1743405549074,0.00186297,81976.0,81975.0,0.1910103]
["bitfinex-derivatives","BTCF0:USTF0",1743405549766,0.00386297,81976.0,81975.0,0.1910103]
["bitfinex-derivatives","BTCF0:USTF0",1743405550670,0.00586297,81976.0,81975.0,0.1910103]
["bitfinex-derivatives","BTCF0:USTF0",1743405552072,0.00586297,81976.0,81975.0,0.1220103]
["bitfinex-derivatives","BTCF0:USTF0",1743405552472,0.12787177,81976.0,81975.0,0.1220103]
["bitfinex-derivatives","BTCF0:USTF0",1743405553362,0.13939343,81976.0,81975.0,0.1220103]
["bitfinex-derivatives","BTCF0:USTF0",1743405553771,0.01738431,81976.0,81975.0,0.1220103]
["bitfinex-derivatives","BTCF0:USTF0",1743405554076,0.00586297,81976.0,81975.0,0.1220103]
["bitfinex-derivatives","BTCF0:USTF0",1743405554276,0.00586297,81976.0,81975.0,0.1960103]
["bitfinex-derivatives","BTCF0:USTF0",1743405554468,0.12787177,81976.0,81975.0,0.1960103]
["bitfinex-derivatives","BTCF0:USTF0",1743405554959,0.00586297,81976.0,81975.0,0.1960103]
["bitfinex-derivatives","BTCF0:USTF0",1743405555160,0.01536903,81976.0,81975.0,0.1960103]
["bitfinex-derivatives","BTCF0:USTF0",1743405556169,0.13737783,81976.0,81975.0,0.1960103]
["bitfinex-derivatives","BTCF0:USTF0",1743405556366,0.01536903,81976.0,81975.0,0.1960103]
["bitfinex-derivatives","BTCF0:USTF0",1743405556969,0.01537871,81976.0,81975.0,0.1960103]
["bitfinex-derivatives","BTCF0:USTF0",1743405557167,0.01537871,81976.0,81975.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743405557168,0.24127948,81976.0,81975.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743405557474,0.23509651,81976.0,81975.0,0.1565103]
["bitfinex-derivatives","BTCF0:USTF0",1743405557669,0.23509651,81976.0,81975.0,0.1571503]
["bitfinex-derivatives","BTCF0:USTF0",1743405558566,0.21839888,81981.0,81980.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1743405558767,0.18221146,81981.0,81980.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1743405559274,0.19175682,81981.0,81980.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1743405559489,0.20855384,81981.0,81980.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1743405559863,0.21155384,81981.0,81980.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1743405560176,0.20500848,81981.0,81980.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1743405560366,0.20500848,81981.0,81980.0,0.1859429]
["bitfinex-derivatives","BTCF0:USTF0",1743405560563,0.21543872,81981.0,81980.0,0.1859429]
["bitfinex-derivatives","BTCF0:USTF0",1743405561578,0.15590866,81981.0,81980.0,0.3229029]
["bitfinex-derivatives","BTCF0:USTF0",1743405561765,0.04570198,81981.0,81980.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1743405562172,0.17733821,81981.0,81980.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1743405563072,0.05533681,81981.0,81980.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1743405563282,0.05533681,81981.0,81980.0,0.1814429]
["bitfinex-derivatives","BTCF0:USTF0",1743405563576,0.17733821,81981.0,81980.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1743405564170,0.05533681,81981.0,81980.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1743405564376,0.05540125,81981.0,81980.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1743405564865,0.17740265,81981.0,81980.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1743405565464,0.17739505,81981.0,81980.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1743405565764,0.05539365,81981.0,81980.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1743405565971,0.24719505,81981.0,81980.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1743405566171,0.12519365,81981.0,81980.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1743405566870,0.24719505,81981.0,81980.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1743405568381,0.23059462,81981.0,81980.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1743405569374,0.59139462,81981.0,81980.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743405569571,0.1220059,81978.0,81977.0,0.122006]
["bitfinex-derivatives","BTCF0:USTF0",1743405569773,0.1220059,81978.0,81977.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1743405569774,0.14436888,81978.0,81977.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1743405569969,0.23680847,81978.0,81977.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1743405570377,0.25304844,81978.0,81977.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1743405570881,0.25704844,81978.0,81977.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1743405571183,0.25704844,81978.0,81977.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743405571482,0.25704844,81978.0,81963.0,0.01033917]
["bitfinex-derivatives","BTCF0:USTF0",1743405571483,0.13504254,81978.0,81963.0,0.01033917]
["bitfinex-derivatives","BTCF0:USTF0",1743405571667,0.1220207,81968.0,81967.0,0.00082297]
["bitfinex-derivatives","BTCF0:USTF0",1743405571866,0.16054365,81968.0,81967.0,0.12220517]
["bitfinex-derivatives","BTCF0:USTF0",1743405572068,0.16054365,81968.0,81967.0,0.12284517]
["bitfinex-derivatives","BTCF0:USTF0",1743405572270,0.18768324,81968.0,81967.0,0.12284517]
["bitfinex-derivatives","BTCF0:USTF0",1743405572480,0.25198324,81968.0,81967.0,0.12284517]
["bitfinex-derivatives","BTCF0:USTF0",1743405573080,0.12996254,81968.0,81967.0,0.12284517]
["bitfinex-derivatives","BTCF0:USTF0",1743405573280,0.12996254,81968.0,81967.0,0.15274517]
["bitfinex-derivatives","BTCF0:USTF0",1743405573880,0.12996254,81968.0,81967.0,0.17304517]
["bitfinex-derivatives","BTCF0:USTF0",1743405574277,0.11372257,81968.0,81967.0,0.17304517]
["bitfinex-derivatives","BTCF0:USTF0",1743405574472,0.11288257,81968.0,81967.0,0.53384517]
["bitfinex-derivatives","BTCF0:USTF0",1743405574678,0.09617322,81968.0,81967.0,0.53384517]
["bitfinex-derivatives","BTCF0:USTF0",1743405575183,0.15550242,81968.0,81967.0,0.53384517]
["bitfinex-derivatives","BTCF0:USTF0",1743405575382,0.15638242,81968.0,81967.0,0.53384517]
["bitfinex-derivatives","BTCF0:USTF0",1743405576582,0.15638242,81968.0,81967.0,0.51354517]
["bitfinex-derivatives","BTCF0:USTF0",1743405577179,0.15638242,81968.0,81967.0,0.53394517]
["bitfinex-derivatives","BTCF0:USTF0",1743405577580,0.15638242,81968.0,81967.0,0.67202517]
["bitfinex-derivatives","BTCF0:USTF0",1743405578681,0.15634242,81968.0,81967.0,0.67202517]
["bitfinex-derivatives","BTCF0:USTF0",1743405579684,0.15657534,81968.0,81967.0,0.67202517]
["bitfinex-derivatives","BTCF0:USTF0",1743405579880,0.27859604,81968.0,81967.0,0.48364517]
["bitfinex-derivatives","BTCF0:USTF0",1743405580075,0.27859604,81968.0,81967.0,0.62188517]
["bitfinex-derivatives","BTCF0:USTF0",1743405580382,0.27859604,81968.0,81967.0,0.00082297]
["bitfinex-derivatives","BTCF0:USTF0",1743405580686,0.27859604,81968.0,81967.0,0.12284517]
["bitfinex-derivatives","BTCF0:USTF0",1743405580885,0.27859604,81968.0,81967.0,0.00082297]
["bitfinex-derivatives","BTCF0:USTF0",1743405581092,0.27859604,81968.0,81967.0,0.12220517]
["bitfinex-derivatives","BTCF0:USTF0",1743405581381,0.65734211,81968.0,81967.0,0.00086297]
["bitfinex-derivatives","BTCF0:USTF0",1743405581581,0.67425263,81968.0,81967.0,0.12220517]
["bitfinex-derivatives","BTCF0:USTF0",1743405581782,0.67425263,81968.0,81967.0,0.12312517]
["bitfinex-derivatives","BTCF0:USTF0",1743405582180,0.55323193,81968.0,81967.0,0.12312517]
["bitfinex-derivatives","BTCF0:USTF0",1743405582488,0.89395555,81968.0,81967.0,0.12312517]
["bitfinex-derivatives","BTCF0:USTF0",1743405582886,0.89495555,81968.0,81967.0,0.12312517]
["bitfinex-derivatives","BTCF0:USTF0",1743405583387,0.89463862,81968.0,81967.0,0.12312517]
["bitfinex-derivatives","BTCF0:USTF0",1743405583779,0.89563862,81968.0,81967.0,0.12312517]
["bitfinex-derivatives","BTCF0:USTF0",1743405584380,0.89587479,81968.0,81967.0,0.12312517]
["bitfinex-derivatives","BTCF0:USTF0",1743405585291,0.77385409,81968.0,81967.0,0.12312517]
["bitfinex-derivatives","BTCF0:USTF0",1743405585493,0.74057004,81968.0,81967.0,0.12312517]
["bitfinex-derivatives","BTCF0:USTF0",1743405585683,0.86259074,81968.0,81967.0,0.12312517]
["bitfinex-derivatives","BTCF0:USTF0",1743405586986,0.86210245,81968.0,81967.0,0.12312517]
["bitfinex-derivatives","BTCF0:USTF0",1743405587392,0.82701397,81968.0,81967.0,0.12312517]
["bitfinex-derivatives","BTCF0:USTF0",1743405587585,0.82701397,81968.0,81967.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743405587780,0.82701397,81968.0,81967.0,0.1229422]
["bitfinex-derivatives","BTCF0:USTF0",1743405588194,0.70499327,81968.0,81967.0,0.1229422]
["bitfinex-derivatives","BTCF0:USTF0",1743405588579,0.82701397,81968.0,81967.0,0.1229422]
["bitfinex-derivatives","BTCF0:USTF0",1743405588784,0.70499327,81968.0,81967.0,0.1229422]
["bitfinex-derivatives","BTCF0:USTF0",1743405589090,0.64339953,81968.0,81967.0,0.1229422]
["bitfinex-derivatives","BTCF0:USTF0",1743405590688,0.52137883,81968.0,81967.0,0.1229422]
["bitfinex-derivatives","BTCF0:USTF0",1743405591079,0.16057883,81968.0,81967.0,0.1229422]
["bitfinex-derivatives","BTCF0:USTF0",1743405591285,0.15973883,81968.0,81967.0,0.1731422]
["bitfinex-derivatives","BTCF0:USTF0",1743405591484,0.14999366,81968.0,81967.0,0.1731422]
["bitfinex-derivatives","BTCF0:USTF0",1743405591679,0.15083366,81968.0,81967.0,0.1731422]
["bitfinex-derivatives","BTCF0:USTF0",1743405592294,0.09150446,81968.0,81967.0,0.1731422]
["bitfinex-derivatives","BTCF0:USTF0",1743405592590,0.09130992,81968.0,81967.0,0.1731422]
["bitfinex-derivatives","BTCF0:USTF0",1743405593387,0.10085181,81968.0,81967.0,0.1731422]
["bitfinex-derivatives","BTCF0:USTF0",1743405594388,0.09130992,81968.0,81967.0,0.1731422]
["bitfinex-derivatives","BTCF0:USTF0",1743405594590,0.09129613,81968.0,81967.0,0.1731422]
["bitfinex-derivatives","BTCF0:USTF0",1743405594895,0.09129613,81968.0,81967.0,0.3139422]
["bitfinex-derivatives","BTCF0:USTF0",1743405596100,0.21860942,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1743405596391,0.21924942,81977.0,81976.0,0.4835288]
["bitfinex-derivatives","BTCF0:USTF0",1743405596596,0.21924942,81977.0,81976.0,0.6013288]
["bitfinex-derivatives","BTCF0:USTF0",1743405597397,0.22324942,81977.0,81976.0,0.6013288]
["bitfinex-derivatives","BTCF0:USTF0",1743405598297,0.22724942,81977.0,81976.0,0.6013288]
["bitfinex-derivatives","BTCF0:USTF0",1743405598484,0.32708067,81992.0,81983.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1743405598691,0.32708067,81992.0,81989.0,0.1219895]
["bitfinex-derivatives","BTCF0:USTF0",1743405598692,0.0389,81990.0,81989.0,0.1219895]
["bitfinex-derivatives","BTCF0:USTF0",1743405598890,0.03974,81990.0,81989.0,0.1228295]
["bitfinex-derivatives","BTCF0:USTF0",1743405599193,0.07764,81990.0,81989.0,0.1228295]
["bitfinex-derivatives","BTCF0:USTF0",1743405599388,0.07764,81990.0,81989.0,0.1619295]
["bitfinex-derivatives","BTCF0:USTF0",1743405600397,0.07764,81990.0,81989.0,0.17449727]
["bitfinex-derivatives","BTCF0:USTF0",1743405601195,0.00084,81990.0,81989.0,0.17449727]
["bitfinex-derivatives","BTCF0:USTF0",1743405601390,0.044,81990.0,81989.0,0.17449727]
["bitfinex-derivatives","BTCF0:USTF0",1743405601701,0.209888,81990.0,81989.0,0.27567727]
["bitfinex-derivatives","BTCF0:USTF0",1743405601905,0.248968,81990.0,81989.0,0.27567727]
["bitfinex-derivatives","BTCF0:USTF0",1743405602088,0.248968,81990.0,81989.0,0.2631095]
["bitfinex-derivatives","BTCF0:USTF0",1743405602495,0.243968,81990.0,81989.0,0.2631095]
["bitfinex-derivatives","BTCF0:USTF0",1743405603298,0.604768,81990.0,81989.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1743405603503,0.604768,81990.0,81989.0,0.2622695]
["bitfinex-derivatives","BTCF0:USTF0",1743405603706,0.604768,81990.0,81989.0,0.1228295]
["bitfinex-derivatives","BTCF0:USTF0",1743405604102,0.604768,81990.0,81989.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743405604404,0.0609962,81987.0,81986.0,0.1219926]
["bitfinex-derivatives","BTCF0:USTF0",1743405604599,0.0618362,81987.0,81986.0,0.1228326]
["bitfinex-derivatives","BTCF0:USTF0",1743405605088,0.1838302,81987.0,81986.0,0.1228326]
["bitfinex-derivatives","BTCF0:USTF0",1743405605999,0.19523197,81987.0,81986.0,0.1228326]
["bitfinex-derivatives","BTCF0:USTF0",1743405606296,0.19623197,81987.0,81986.0,0.1228326]
["bitfinex-derivatives","BTCF0:USTF0",1743405607205,0.19723197,81987.0,81986.0,0.1228326]
["bitfinex-derivatives","BTCF0:USTF0",1743405608996,0.0141478,81987.0,81986.0,0.1228326]
["bitfinex-derivatives","BTCF0:USTF0",1743405609199,0.1361403,81987.0,81986.0,0.1228326]
["bitfinex-derivatives","BTCF0:USTF0",1743405609395,0.1361403,81987.0,81986.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743405609602,0.1219999,81982.0,81981.0,0.06118297]
["bitfinex-derivatives","BTCF0:USTF0",1743405609799,0.1342677,81982.0,81981.0,0.06202297]
["bitfinex-derivatives","BTCF0:USTF0",1743405610099,0.2173677,81982.0,81981.0,0.00102297]
["bitfinex-derivatives","BTCF0:USTF0",1743405611098,0.2173677,81982.0,81981.0,0.12302437]
["bitfinex-derivatives","BTCF0:USTF0",1743405611303,0.0953678,81982.0,81981.0,0.12302437]
["bitfinex-derivatives","BTCF0:USTF0",1743405611502,0.0944078,81982.0,81981.0,0.20322437]
["bitfinex-derivatives","BTCF0:USTF0",1743405611695,0.0950478,81982.0,81981.0,0.20322437]
["bitfinex-derivatives","BTCF0:USTF0",1743405611899,0.2164077,81982.0,81981.0,0.20322437]
["bitfinex-derivatives","BTCF0:USTF0",1743405612103,0.2172477,81982.0,81981.0,0.20322437]
["bitfinex-derivatives","BTCF0:USTF0",1743405612605,0.08394,81982.0,81981.0,0.20322437]
["bitfinex-derivatives","BTCF0:USTF0",1743405613005,0.0831,81982.0,81981.0,0.20322437]
["bitfinex-derivatives","BTCF0:USTF0",1743405613705,0.5336864,81992.0,81991.0,0.1219865]
["bitfinex-derivatives","BTCF0:USTF0",1743405614008,0.42385503,81992.0,81991.0,0.1228265]
["bitfinex-derivatives","BTCF0:USTF0",1743405614208,0.05225503,81992.0,81991.0,0.2019265]
["bitfinex-derivatives","BTCF0:USTF0",1743405614398,0.0401,81992.0,81991.0,0.2019265]
["bitfinex-derivatives","BTCF0:USTF0",1743405614596,0.162085,81992.0,81991.0,0.2019265]
["bitfinex-derivatives","BTCF0:USTF0",1743405614898,0.162925,81992.0,81991.0,0.1611265]
["bitfinex-derivatives","BTCF0:USTF0",1743405615103,0.04094,81992.0,81991.0,0.1228265]
["bitfinex-derivatives","BTCF0:USTF0",1743405615307,0.162925,81992.0,81991.0,0.1228265]
["bitfinex-derivatives","BTCF0:USTF0",1743405615608,0.165925,81992.0,81991.0,0.1228265]
["bitfinex-derivatives","BTCF0:USTF0",1743405616110,0.168925,81992.0,81991.0,0.1228265]
["bitfinex-derivatives","BTCF0:USTF0",1743405616701,0.207625,81992.0,81991.0,0.1228265]
["bitfinex-derivatives","BTCF0:USTF0",1743405617901,0.08564,81992.0,81991.0,0.1228265]
["bitfinex-derivatives","BTCF0:USTF0",1743405618102,0.207625,81992.0,81991.0,0.1228265]
["bitfinex-derivatives","BTCF0:USTF0",1743405618610,0.204625,81992.0,81991.0,0.1228265]
["bitfinex-derivatives","BTCF0:USTF0",1743405619408,0.201625,81992.0,81991.0,0.1228265]
["bitfinex-derivatives","BTCF0:USTF0",1743405620101,0.204625,81992.0,81991.0,0.1228265]
["bitfinex-derivatives","BTCF0:USTF0",1743405620509,0.567425,81992.0,81991.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743405620705,0.121994,81986.0,81985.0,0.2439835]
["bitfinex-derivatives","BTCF0:USTF0",1743405620906,0.122834,81986.0,81985.0,0.2448235]
["bitfinex-derivatives","BTCF0:USTF0",1743405621115,0.202534,81986.0,81985.0,0.2448235]
["bitfinex-derivatives","BTCF0:USTF0",1743405621503,0.21377792,81986.0,81985.0,0.2448235]
["bitfinex-derivatives","BTCF0:USTF0",1743405621906,0.21377792,81986.0,81985.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743405622409,0.1219984,81983.0,81982.0,0.0609999]
["bitfinex-derivatives","BTCF0:USTF0",1743405622608,0.13412232,81983.0,81982.0,0.0619199]
["bitfinex-derivatives","BTCF0:USTF0",1743405622810,0.21222232,81983.0,81982.0,0.0619199]
["bitfinex-derivatives","BTCF0:USTF0",1743405623200,0.21222232,81983.0,81982.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743405623404,0.21222232,81983.0,81982.0,0.1229199]
["bitfinex-derivatives","BTCF0:USTF0",1743405623811,0.21422232,81983.0,81982.0,0.1229199]
["bitfinex-derivatives","BTCF0:USTF0",1743405624110,0.21626484,81983.0,81982.0,0.1229199]
["bitfinex-derivatives","BTCF0:USTF0",1743405624617,0.09426644,81983.0,81982.0,0.1229199]
["bitfinex-derivatives","BTCF0:USTF0",1743405624815,0.09426644,81983.0,81982.0,0.1639199]
["bitfinex-derivatives","BTCF0:USTF0",1743405625021,0.21626484,81983.0,81982.0,0.2048199]
["bitfinex-derivatives","BTCF0:USTF0",1743405625412,0.08298,81983.0,81982.0,0.2048199]
["bitfinex-derivatives","BTCF0:USTF0",1743405625911,0.2049784,81983.0,81982.0,0.2048199]
["bitfinex-derivatives","BTCF0:USTF0",1743405626307,0.26429602,81983.0,81982.0,0.2048199]
["bitfinex-derivatives","BTCF0:USTF0",1743405626712,0.26429602,81983.0,81982.0,0.1229199]
["bitfinex-derivatives","BTCF0:USTF0",1743405628532,0.14229762,81983.0,81982.0,0.1229199]
["bitfinex-derivatives","BTCF0:USTF0",1743405628727,0.14229762,81983.0,81982.0,0.2057199]
["bitfinex-derivatives","BTCF0:USTF0",1743405628920,0.10229762,81983.0,81982.0,0.2057199]
["bitfinex-derivatives","BTCF0:USTF0",1743405629126,0.06319762,81983.0,81982.0,0.2057199]
["bitfinex-derivatives","BTCF0:USTF0",1743405629327,0.0429,81992.0,81991.0,0.1219865]
["bitfinex-derivatives","BTCF0:USTF0",1743405629528,0.00108,81992.0,81991.0,0.0620726]
["bitfinex-derivatives","BTCF0:USTF0",1743405629830,0.16506407,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1743405630022,0.10471307,81998.0,81997.0,0.1230576]
["bitfinex-derivatives","BTCF0:USTF0",1743405630629,0.10471307,81998.0,81997.0,0.2047576]
["bitfinex-derivatives","BTCF0:USTF0",1743405632041,0.10471307,81998.0,81997.0,0.1630576]
["bitfinex-derivatives","BTCF0:USTF0",1743405632335,0.10471307,81998.0,81997.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743405632538,0.121985,81992.0,81991.0,0.1229851]
["bitfinex-derivatives","BTCF0:USTF0",1743405632833,0.12310501,81992.0,81991.0,0.1230651]
["bitfinex-derivatives","BTCF0:USTF0",1743405633034,0.20440501,81992.0,81991.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743405633242,0.56520501,81992.0,81991.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743405633437,0.1219865,81991.0,81990.0,0.1219871]
["bitfinex-derivatives","BTCF0:USTF0",1743405633733,0.1226265,81991.0,81990.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743405633938,0.1632265,81991.0,81990.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743405635034,0.121991,81988.0,81987.0,0.1219916]
["bitfinex-derivatives","BTCF0:USTF0",1743405635239,0.123071,81988.0,81987.0,0.1230716]
["bitfinex-derivatives","BTCF0:USTF0",1743405635439,0.164871,81988.0,81987.0,0.1230716]
["bitfinex-derivatives","BTCF0:USTF0",1743405636226,0.166871,81988.0,81987.0,0.1230716]
["bitfinex-derivatives","BTCF0:USTF0",1743405636431,0.166871,81988.0,81987.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743405636641,0.1219999,81982.0,81981.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743405636840,0.1226399,81982.0,81981.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743405637142,0.1226399,81982.0,81981.0,0.12218437]
["bitfinex-derivatives","BTCF0:USTF0",1743405637346,0.1226399,81982.0,81981.0,0.12298437]
["bitfinex-derivatives","BTCF0:USTF0",1743405637538,0.1652399,81982.0,81981.0,0.00098297]
["bitfinex-derivatives","BTCF0:USTF0",1743405637943,0.1652399,81982.0,81981.0,0.12298437]
["bitfinex-derivatives","BTCF0:USTF0",1743405639633,0.1652399,81982.0,81981.0,0.00098297]
["bitfinex-derivatives","BTCF0:USTF0",1743405639634,0.1672399,81982.0,81981.0,0.00098297]
["bitfinex-derivatives","BTCF0:USTF0",1743405639940,0.1672399,81982.0,81981.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743405640139,0.1672399,81982.0,81981.0,0.00094297]
["bitfinex-derivatives","BTCF0:USTF0",1743405640341,0.1672399,81982.0,81981.0,0.12294437]
["bitfinex-derivatives","BTCF0:USTF0",1743405640541,0.1682399,81982.0,81981.0,0.12294437]
["bitfinex-derivatives","BTCF0:USTF0",1743405642238,0.04624,81982.0,81981.0,0.12294437]
["bitfinex-derivatives","BTCF0:USTF0",1743405642443,0.04624,81982.0,81981.0,0.20634437]
["bitfinex-derivatives","BTCF0:USTF0",1743405642738,0.3608,81992.0,81991.0,0.1219865]
["bitfinex-derivatives","BTCF0:USTF0",1743405642943,0.3608,81992.0,81991.0,0.2637465]
["bitfinex-derivatives","BTCF0:USTF0",1743405643237,0.3608,81992.0,81991.0,0.3471465]
["bitfinex-derivatives","BTCF0:USTF0",1743405643238,0.36184001,81992.0,81991.0,0.3471465]
["bitfinex-derivatives","BTCF0:USTF0",1743405643938,0.48382501,81992.0,81991.0,0.3471465]
["bitfinex-derivatives","BTCF0:USTF0",1743405644137,0.36184001,81992.0,81991.0,0.3471465]
["bitfinex-derivatives","BTCF0:USTF0",1743405644441,0.36584001,81992.0,81991.0,0.3471465]
["bitfinex-derivatives","BTCF0:USTF0",1743405644642,0.40754001,81992.0,81991.0,0.3471465]
["bitfinex-derivatives","BTCF0:USTF0",1743405644841,0.41154001,81992.0,81991.0,0.3471465]
["bitfinex-derivatives","BTCF0:USTF0",1743405646734,0.53352501,81992.0,81991.0,0.3471465]
["bitfinex-derivatives","BTCF0:USTF0",1743405647143,0.41154001,81992.0,81991.0,0.3471465]
["bitfinex-derivatives","BTCF0:USTF0",1743405648443,0.52952501,81992.0,81991.0,0.3471465]
["bitfinex-derivatives","BTCF0:USTF0",1743405648747,0.04674001,81992.0,81991.0,0.3471465]
["bitfinex-derivatives","BTCF0:USTF0",1743405649046,0.00104001,81992.0,81991.0,0.3471465]
["bitfinex-derivatives","BTCF0:USTF0",1743405649235,0.18231106,81995.0,81994.0,0.1219821]
["bitfinex-derivatives","BTCF0:USTF0",1743405649441,0.18231106,81995.0,81994.0,0.2630621]
["bitfinex-derivatives","BTCF0:USTF0",1743405649643,0.18231106,81995.0,81994.0,0.3870621]
["bitfinex-derivatives","BTCF0:USTF0",1743405650041,0.30429166,81995.0,81994.0,0.2469421]
["bitfinex-derivatives","BTCF0:USTF0",1743405650245,0.30525167,81995.0,81994.0,0.3453821]
["bitfinex-derivatives","BTCF0:USTF0",1743405650548,0.30525167,81995.0,81994.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743405650549,0.38745167,81995.0,81994.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743405650747,0.38745167,81995.0,81981.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743405650748,0.1209999,81982.0,81981.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743405650934,0.36156,81982.0,81981.0,0.12218437]
["bitfinex-derivatives","BTCF0:USTF0",1743405651141,0.00076,81982.0,81981.0,0.48374437]
["bitfinex-derivatives","BTCF0:USTF0",1743405651335,0.1219984,81984.0,81983.0,0.1829938]
["bitfinex-derivatives","BTCF0:USTF0",1743405651541,0.1216784,81984.0,81983.0,0.1836738]
["bitfinex-derivatives","BTCF0:USTF0",1743405651738,0.2011784,81984.0,81983.0,0.1836738]
["bitfinex-derivatives","BTCF0:USTF0",1743405651937,0.08118,81984.0,81983.0,0.1836738]
["bitfinex-derivatives","BTCF0:USTF0",1743405652244,0.04258,81984.0,81983.0,0.1836738]
["bitfinex-derivatives","BTCF0:USTF0",1743405652547,0.04458,81984.0,81983.0,0.1836738]
["bitfinex-derivatives","BTCF0:USTF0",1743405652748,0.04458,81984.0,81983.0,0.2660738]
["bitfinex-derivatives","BTCF0:USTF0",1743405653348,0.00268,81984.0,81983.0,0.2660738]
["bitfinex-derivatives","BTCF0:USTF0",1743405653739,0.00468,81984.0,81983.0,0.2660738]
["bitfinex-derivatives","BTCF0:USTF0",1743405654144,0.11400731,81984.0,81983.0,0.2660738]
["bitfinex-derivatives","BTCF0:USTF0",1743405656746,0.11400731,81984.0,81983.0,0.2239738]
["bitfinex-derivatives","BTCF0:USTF0",1743405657347,0.00468,81984.0,81983.0,0.2239738]
["bitfinex-derivatives","BTCF0:USTF0",1743405657946,0.00468,81984.0,81983.0,0.2670738]
["bitfinex-derivatives","BTCF0:USTF0",1743405658343,0.00068,81984.0,81983.0,0.2670738]
["bitfinex-derivatives","BTCF0:USTF0",1743405660144,0.00068,81984.0,81983.0,0.2680738]
["bitfinex-derivatives","BTCF0:USTF0",1743405660746,0.00068,81984.0,81983.0,0.2690738]
["bitfinex-derivatives","BTCF0:USTF0",1743405661047,0.00068,81984.0,81983.0,0.2249738]
["bitfinex-derivatives","BTCF0:USTF0",1743405661350,0.00068,81984.0,81983.0,0.2656738]
["bitfinex-derivatives","BTCF0:USTF0",1743405661748,0.3608,82014.0,82012.0,0.1219553]
["bitfinex-derivatives","BTCF0:USTF0",1743405661955,0.3608,82030.0,82022.0,0.1219404]
["bitfinex-derivatives","BTCF0:USTF0",1743405661956,0.0415,82029.0,82022.0,0.1219404]
["bitfinex-derivatives","BTCF0:USTF0",1743405662252,0.32776067,82023.0,82022.0,0.1219404]
["bitfinex-derivatives","BTCF0:USTF0",1743405662439,0.32776067,82023.0,82022.0,0.1230204]
["bitfinex-derivatives","BTCF0:USTF0",1743405662651,0.32776067,82023.0,82022.0,0.2067204]
["bitfinex-derivatives","BTCF0:USTF0",1743405662652,0.44969957,82023.0,82022.0,0.2067204]
["bitfinex-derivatives","BTCF0:USTF0",1743405662846,0.44969957,82023.0,82022.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743405663046,0.1219508,82015.0,82014.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743405663250,0.00108,82015.0,82014.0,0.12321527]
["bitfinex-derivatives","BTCF0:USTF0",1743405663444,0.36188,82015.0,82014.0,0.12321527]
["bitfinex-derivatives","BTCF0:USTF0",1743405663649,0.5259308,82015.0,82014.0,0.16331527]
["bitfinex-derivatives","BTCF0:USTF0",1743405663955,0.5259308,82015.0,82014.0,0.00126297]
["bitfinex-derivatives","BTCF0:USTF0",1743405664452,0.5259308,82015.0,82014.0,0.12321527]
["bitfinex-derivatives","BTCF0:USTF0",1743405664647,0.5259308,82015.0,82014.0,0.00326297]
["bitfinex-derivatives","BTCF0:USTF0",1743405664847,0.5259308,82015.0,82014.0,0.12521527]
["bitfinex-derivatives","BTCF0:USTF0",1743405666555,0.5289308,82015.0,82014.0,0.12321527]
["bitfinex-derivatives","BTCF0:USTF0",1743405667054,0.5319308,82015.0,82014.0,0.12321527]
["bitfinex-derivatives","BTCF0:USTF0",1743405667249,0.5289308,82015.0,82014.0,0.12321527]
["bitfinex-derivatives","BTCF0:USTF0",1743405667456,0.5319308,82015.0,82014.0,0.12321527]
["bitfinex-derivatives","BTCF0:USTF0",1743405667652,0.5289308,82015.0,82014.0,0.12321527]
["bitfinex-derivatives","BTCF0:USTF0",1743405667954,0.04818,82015.0,82014.0,0.12321527]
["bitfinex-derivatives","BTCF0:USTF0",1743405668147,0.0471,82015.0,82014.0,0.20671527]
["bitfinex-derivatives","BTCF0:USTF0",1743405668657,0.04782,82015.0,82014.0,0.20671527]
["bitfinex-derivatives","BTCF0:USTF0",1743405668951,0.0471,82015.0,82014.0,0.20671527]
["bitfinex-derivatives","BTCF0:USTF0",1743405669453,0.00564,82015.0,82014.0,0.20671527]
["bitfinex-derivatives","BTCF0:USTF0",1743405669658,0.0803,82023.0,82022.0,0.1219404]
["bitfinex-derivatives","BTCF0:USTF0",1743405669854,0.08102,82023.0,82022.0,0.1230604]
["bitfinex-derivatives","BTCF0:USTF0",1743405670355,0.2029589,82023.0,82022.0,0.1230604]
["bitfinex-derivatives","BTCF0:USTF0",1743405670747,0.2029589,82023.0,82022.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743405670947,0.2449589,82023.0,82022.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743405671143,0.1219508,82015.0,82014.0,0.12213397]
["bitfinex-derivatives","BTCF0:USTF0",1743405671343,0.1219508,82015.0,82014.0,0.06223837]
["bitfinex-derivatives","BTCF0:USTF0",1743405671549,0.2076508,82015.0,82014.0,0.06223837]
["bitfinex-derivatives","BTCF0:USTF0",1743405671747,0.2076508,82015.0,82014.0,0.00126297]
["bitfinex-derivatives","BTCF0:USTF0",1743405671748,0.2087308,82015.0,82014.0,0.00126297]
["bitfinex-derivatives","BTCF0:USTF0",1743405671943,0.2087308,82015.0,82014.0,0.12321527]
["bitfinex-derivatives","BTCF0:USTF0",1743405672652,0.08678,82015.0,82014.0,0.12321527]
["bitfinex-derivatives","BTCF0:USTF0",1743405672856,0.08778,82015.0,82014.0,0.12321527]
["bitfinex-derivatives","BTCF0:USTF0",1743405673358,0.08678,82015.0,82014.0,0.12321527]
["bitfinex-derivatives","BTCF0:USTF0",1743405673559,0.09178,82015.0,82014.0,0.12321527]
["bitfinex-derivatives","BTCF0:USTF0",1743405673755,0.2137308,82015.0,82014.0,0.12321527]
["bitfinex-derivatives","BTCF0:USTF0",1743405674155,0.08778,82015.0,82014.0,0.12321527]
["bitfinex-derivatives","BTCF0:USTF0",1743405674556,0.08978,82015.0,82014.0,0.26869527]
["bitfinex-derivatives","BTCF0:USTF0",1743405675363,0.0887,82015.0,82014.0,0.26869527]
["bitfinex-derivatives","BTCF0:USTF0",1743405679055,0.0877,82015.0,82014.0,0.26869527]
["bitfinex-derivatives","BTCF0:USTF0",1743405679254,0.0448,82015.0,82014.0,0.26869527]
["bitfinex-derivatives","BTCF0:USTF0",1743405679449,0.1219286,82030.0,82014.0,0.14674297]
["bitfinex-derivatives","BTCF0:USTF0",1743405679754,0.0398,82029.0,82028.0,0.1219315]
["bitfinex-derivatives","BTCF0:USTF0",1743405680253,0.5436639,82047.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1743405680448,0.6662122,82047.0,82046.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743405680660,0.1219106,82043.0,82042.0,0.1219092]
["bitfinex-derivatives","BTCF0:USTF0",1743405680860,0.12311061,82043.0,82042.0,0.1230292]
["bitfinex-derivatives","BTCF0:USTF0",1743405681162,0.16361061,82043.0,82042.0,0.1230292]
["bitfinex-derivatives","BTCF0:USTF0",1743405682362,0.16361061,82043.0,82042.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743405682663,0.1219211,82035.0,82034.0,0.12210546]
["bitfinex-derivatives","BTCF0:USTF0",1743405682863,0.1219211,82035.0,82034.0,0.12318546]
["bitfinex-derivatives","BTCF0:USTF0",1743405682864,0.4838011,82035.0,82034.0,0.12318546]
["bitfinex-derivatives","BTCF0:USTF0",1743405683062,0.5695011,82035.0,82034.0,0.12318546]
["bitfinex-derivatives","BTCF0:USTF0",1743405683357,0.5695011,82035.0,82034.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743405683862,0.5695011,82035.0,82034.0,0.00126286]
["bitfinex-derivatives","BTCF0:USTF0",1743405684368,0.5704211,82035.0,82034.0,0.12210546]
["bitfinex-derivatives","BTCF0:USTF0",1743405685256,0.5724211,82035.0,82034.0,0.12210546]
["bitfinex-derivatives","BTCF0:USTF0",1743405685860,0.5704211,82035.0,82034.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743405686065,0.5734211,82035.0,82034.0,0.12210546]
["bitfinex-derivatives","BTCF0:USTF0",1743405686555,0.5724211,82035.0,82034.0,0.12210546]
["bitfinex-derivatives","BTCF0:USTF0",1743405686755,0.5734211,82035.0,82034.0,0.12210546]
["bitfinex-derivatives","BTCF0:USTF0",1743405687155,0.5744211,82035.0,82034.0,0.12210546]
["bitfinex-derivatives","BTCF0:USTF0",1743405687757,0.2136211,82035.0,82034.0,0.12210546]
["bitfinex-derivatives","BTCF0:USTF0",1743405687957,0.2126211,82035.0,82034.0,0.16510546]
["bitfinex-derivatives","BTCF0:USTF0",1743405689060,0.0907,82035.0,82034.0,0.16510546]
["bitfinex-derivatives","BTCF0:USTF0",1743405689261,0.2126211,82035.0,82034.0,0.16510546]
["bitfinex-derivatives","BTCF0:USTF0",1743405689462,0.2127011,82035.0,82034.0,0.20968546]
["bitfinex-derivatives","BTCF0:USTF0",1743405689861,0.09078,82035.0,82034.0,0.20968546]
["bitfinex-derivatives","BTCF0:USTF0",1743405690168,0.00508,82035.0,82034.0,0.20968546]
["bitfinex-derivatives","BTCF0:USTF0",1743405690358,0.00508,82035.0,82034.0,0.25198546]
["bitfinex-derivatives","BTCF0:USTF0",1743405690559,0.00308,82035.0,82034.0,0.25198546]
["bitfinex-derivatives","BTCF0:USTF0",1743405690770,0.00408,82035.0,82034.0,0.25198546]
["bitfinex-derivatives","BTCF0:USTF0",1743405691771,0.00208,82035.0,82034.0,0.25198546]
["bitfinex-derivatives","BTCF0:USTF0",1743405692170,0.00108,82035.0,82034.0,0.25198546]
["bitfinex-derivatives","BTCF0:USTF0",1743405692767,0.1230011,82035.0,82034.0,0.12318546]
["bitfinex-derivatives","BTCF0:USTF0",1743405693175,0.2068011,82035.0,82034.0,0.12318546]
["bitfinex-derivatives","BTCF0:USTF0",1743405694569,0.2088011,82035.0,82034.0,0.16538546]
["bitfinex-derivatives","BTCF0:USTF0",1743405694771,0.2108011,82035.0,82034.0,0.20648546]
["bitfinex-derivatives","BTCF0:USTF0",1743405695467,0.00508,82035.0,82034.0,0.20648546]
["bitfinex-derivatives","BTCF0:USTF0",1743405695672,0.0432,82044.0,82043.0,0.1219092]
["bitfinex-derivatives","BTCF0:USTF0",1743405695858,0.04384,82044.0,82043.0,0.1219092]
["bitfinex-derivatives","BTCF0:USTF0",1743405696064,0.1657477,82044.0,82043.0,0.1229892]
["bitfinex-derivatives","BTCF0:USTF0",1743405696464,0.04384,82044.0,82043.0,0.1229892]
["bitfinex-derivatives","BTCF0:USTF0",1743405696665,0.00064,82044.0,82043.0,0.1229892]
["bitfinex-derivatives","BTCF0:USTF0",1743405696980,0.1651021,82048.0,82047.0,0.1219033]
["bitfinex-derivatives","BTCF0:USTF0",1743405697166,0.1662621,82048.0,82047.0,0.1229833]
["bitfinex-derivatives","BTCF0:USTF0",1743405697675,0.2076621,82048.0,82047.0,0.1229833]
["bitfinex-derivatives","BTCF0:USTF0",1743405700470,0.2076621,82048.0,82047.0,0.13543793]
["bitfinex-derivatives","BTCF0:USTF0",1743405700773,0.1672621,82048.0,82047.0,0.13543793]
["bitfinex-derivatives","BTCF0:USTF0",1743405700965,0.04636,82048.0,82047.0,0.13543793]
["bitfinex-derivatives","BTCF0:USTF0",1743405701976,0.00316,82048.0,82047.0,0.13543793]
["bitfinex-derivatives","BTCF0:USTF0",1743405702476,0.1250618,82048.0,82047.0,0.13543793]
["bitfinex-derivatives","BTCF0:USTF0",1743405702673,0.04666,82048.0,82047.0,0.13543793]
["bitfinex-derivatives","BTCF0:USTF0",1743405703378,0.00018286,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1743405703570,0.00018286,82051.0,82050.0,0.2650588]
["bitfinex-derivatives","BTCF0:USTF0",1743405703968,0.12208016,82051.0,82050.0,0.2650588]
["bitfinex-derivatives","BTCF0:USTF0",1743405704267,0.12352016,82051.0,82050.0,0.2650588]
["bitfinex-derivatives","BTCF0:USTF0",1743405705170,0.20838016,82051.0,82050.0,0.2650588]
["bitfinex-derivatives","BTCF0:USTF0",1743405705371,0.21238016,82051.0,82050.0,0.2650588]
["bitfinex-derivatives","BTCF0:USTF0",1743405706375,0.21386016,82051.0,82050.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743405707475,0.22613969,82051.0,82050.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743405707982,0.1219166,82038.0,82037.0,0.1585889]
["bitfinex-derivatives","BTCF0:USTF0",1743405708177,0.1219285,82030.0,82029.0,0.27542813]
["bitfinex-derivatives","BTCF0:USTF0",1743405708379,0.1219627,82007.0,82006.0,0.58525958]
["bitfinex-derivatives","BTCF0:USTF0",1743405708580,0.1219627,82007.0,82006.0,0.46393598]
["bitfinex-derivatives","BTCF0:USTF0",1743405708878,0.1226027,82007.0,82006.0,0.46393598]
["bitfinex-derivatives","BTCF0:USTF0",1743405709180,0.2075027,82007.0,82006.0,0.46393598]
["bitfinex-derivatives","BTCF0:USTF0",1743405709373,0.32944425,82007.0,82006.0,0.58590018]
["bitfinex-derivatives","BTCF0:USTF0",1743405709881,0.2075027,82007.0,82006.0,0.46393598]
["bitfinex-derivatives","BTCF0:USTF0",1743405710083,0.2055027,82007.0,82006.0,0.46393598]
["bitfinex-derivatives","BTCF0:USTF0",1743405710284,0.2055027,82007.0,82006.0,0.58590018]
["bitfinex-derivatives","BTCF0:USTF0",1743405710574,0.2055027,82007.0,82006.0,0.1226042]
["bitfinex-derivatives","BTCF0:USTF0",1743405710776,0.2075027,82007.0,82006.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743405711078,0.1219746,81999.0,81998.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743405711277,0.1219999,81982.0,81981.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743405711474,0.1220074,81977.0,81976.0,0.0610043]
["bitfinex-derivatives","BTCF0:USTF0",1743405711778,0.2078044,81981.0,81980.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1743405711981,0.2084444,81981.0,81980.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1743405712579,0.08244,81981.0,81980.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1743405712982,0.2044414,81981.0,81980.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1743405713574,0.08244,81981.0,81980.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1743405714074,0.2044414,81981.0,81980.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1743405714267,0.2044414,81981.0,81980.0,0.1267229]
["bitfinex-derivatives","BTCF0:USTF0",1743405714472,0.2044414,81981.0,81980.0,0.1297229]
["bitfinex-derivatives","BTCF0:USTF0",1743405717278,0.5652414,81981.0,81980.0,0.1297229]
["bitfinex-derivatives","BTCF0:USTF0",1743405717780,0.36144,81981.0,81980.0,0.1297229]
["bitfinex-derivatives","BTCF0:USTF0",1743405718275,0.4834414,81981.0,81980.0,0.1297229]
["bitfinex-derivatives","BTCF0:USTF0",1743405719068,0.5272414,81981.0,81980.0,0.1297229]
["bitfinex-derivatives","BTCF0:USTF0",1743405723884,0.5697414,81981.0,81980.0,0.1718229]
["bitfinex-derivatives","BTCF0:USTF0",1743405724084,0.5697414,81981.0,81980.0,0.2130229]
["bitfinex-derivatives","BTCF0:USTF0",1743405724787,0.40524,81981.0,81980.0,0.2130229]
["bitfinex-derivatives","BTCF0:USTF0",1743405724983,0.36144,81981.0,81980.0,0.2130229]
["bitfinex-derivatives","BTCF0:USTF0",1743405725185,0.00018297,81989.0,81986.0,0.0609969]
["bitfinex-derivatives","BTCF0:USTF0",1743405725375,0.00110297,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1743405725572,0.00110297,81989.0,81988.0,0.122831]
["bitfinex-derivatives","BTCF0:USTF0",1743405725779,0.12309247,81989.0,81988.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743405725979,0.12309247,81989.0,81980.0,0.1123011]
["bitfinex-derivatives","BTCF0:USTF0",1743405725980,0.1219999,81982.0,81981.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1743405726182,0.1228399,81982.0,81981.0,0.1228399]
["bitfinex-derivatives","BTCF0:USTF0",1743405726481,0.2033399,81982.0,81981.0,0.1228399]
["bitfinex-derivatives","BTCF0:USTF0",1743405727477,0.2033399,81982.0,81981.0,0.1268399]
["bitfinex-derivatives","BTCF0:USTF0",1743405727886,0.2013399,81982.0,81981.0,0.1268399]
["bitfinex-derivatives","BTCF0:USTF0",1743405728378,0.2013399,81982.0,81981.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743405728579,0.0580033,81978.0,81964.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743405728778,0.4828133,81973.0,81972.0,0.00102297]
["bitfinex-derivatives","BTCF0:USTF0",1743405728974,0.1220252,81965.0,81964.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743405729180,0.1220252,81965.0,81964.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743405729181,0.4835452,81965.0,81964.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743405729575,0.40302,81965.0,81964.0,0.1227467]
["bitfinex-derivatives","BTCF0:USTF0",1743405729779,0.44512,81965.0,81964.0,0.2095467]
["bitfinex-derivatives","BTCF0:USTF0",1743405730286,0.36152,81965.0,81964.0,0.2095467]
["bitfinex-derivatives","BTCF0:USTF0",1743405731489,0.00072,81965.0,81964.0,0.2095467]
["bitfinex-derivatives","BTCF0:USTF0",1743405731686,0.575216,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1743405731881,0.45384,81972.0,81971.0,0.1226563]
["bitfinex-derivatives","BTCF0:USTF0",1743405732076,0.41234,81972.0,81971.0,0.1232963]
["bitfinex-derivatives","BTCF0:USTF0",1743405732387,0.41234,81972.0,81971.0,0.1226563]
["bitfinex-derivatives","BTCF0:USTF0",1743405732583,0.41234,81972.0,81971.0,0.2045563]
["bitfinex-derivatives","BTCF0:USTF0",1743405732784,0.41334,81972.0,81971.0,0.2045563]
["bitfinex-derivatives","BTCF0:USTF0",1743405733182,0.5353548,81972.0,81971.0,0.2045563]
["bitfinex-derivatives","BTCF0:USTF0",1743405734390,0.5363548,81972.0,81971.0,0.2045563]
["bitfinex-derivatives","BTCF0:USTF0",1743405734591,0.1246548,81972.0,81971.0,0.2045563]
["bitfinex-derivatives","BTCF0:USTF0",1743405734786,0.00264,81972.0,81971.0,0.2045563]
["bitfinex-derivatives","BTCF0:USTF0",1743405736591,0.1246548,81972.0,81971.0,0.2045563]
["bitfinex-derivatives","BTCF0:USTF0",1743405736795,0.1656548,81972.0,81971.0,0.2045563]
["bitfinex-derivatives","BTCF0:USTF0",1743405737286,0.1656548,81972.0,81971.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743405737684,0.1650148,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1743405738486,0.1650148,81972.0,81971.0,0.1632163]
["bitfinex-derivatives","BTCF0:USTF0",1743405740391,0.1650148,81972.0,81971.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743405740789,0.1650148,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1743405740993,0.17626322,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1743405741789,0.1220193,81969.0,81968.0,0.1642193]
["bitfinex-derivatives","BTCF0:USTF0",1743405741993,0.49406772,81969.0,81968.0,0.1642193]
["bitfinex-derivatives","BTCF0:USTF0",1743405742199,0.53486772,81969.0,81968.0,0.1642193]
["bitfinex-derivatives","BTCF0:USTF0",1743405743302,0.1220237,81966.0,81965.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1743405743596,0.13395212,81966.0,81965.0,0.1227437]
["bitfinex-derivatives","BTCF0:USTF0",1743405743895,0.17475212,81966.0,81965.0,0.1660437]
["bitfinex-derivatives","BTCF0:USTF0",1743405744092,0.17475212,81966.0,81965.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1743405744297,0.17475115,81966.0,81965.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743405744597,0.1830438,81963.0,81962.0,0.1220287]
["bitfinex-derivatives","BTCF0:USTF0",1743405744798,0.19493125,81963.0,81962.0,0.1226687]
["bitfinex-derivatives","BTCF0:USTF0",1743405745598,0.19493125,81963.0,81962.0,0.1659687]
["bitfinex-derivatives","BTCF0:USTF0",1743405745898,0.01188745,81963.0,81962.0,0.1659687]
["bitfinex-derivatives","BTCF0:USTF0",1743405746085,0.01188745,81963.0,81962.0,0.2079687]
["bitfinex-derivatives","BTCF0:USTF0",1743405746592,0.13391565,81963.0,81962.0,0.2079687]
["bitfinex-derivatives","BTCF0:USTF0",1743405746990,0.17651565,81963.0,81962.0,0.2079687]
["bitfinex-derivatives","BTCF0:USTF0",1743405747197,0.1652682,81963.0,81962.0,0.2079687]
["bitfinex-derivatives","BTCF0:USTF0",1743405747887,0.00064,81963.0,81962.0,0.2079687]
["bitfinex-derivatives","BTCF0:USTF0",1743405748797,0.3608,81988.0,81973.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1743405748993,0.29122106,81996.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1743405749193,0.29122106,81996.0,81995.0,0.1219806]
["bitfinex-derivatives","BTCF0:USTF0",1743405749404,0.3608,82011.0,82009.0,0.1219597]
["bitfinex-derivatives","BTCF0:USTF0",1743405749405,0.0426,82010.0,82009.0,0.1219597]
["bitfinex-derivatives","BTCF0:USTF0",1743405749704,0.1219642,82006.0,82005.0,0.261365]
["bitfinex-derivatives","BTCF0:USTF0",1743405750198,0.00104001,82006.0,82005.0,0.262405]
["bitfinex-derivatives","BTCF0:USTF0",1743405750598,0.00104001,82006.0,82005.0,0.27487983]
["bitfinex-derivatives","BTCF0:USTF0",1743405750807,0.12300421,82006.0,82005.0,0.27487983]
["bitfinex-derivatives","BTCF0:USTF0",1743405751697,0.00204001,82006.0,82005.0,0.27487983]
["bitfinex-derivatives","BTCF0:USTF0",1743405752401,0.12500421,82006.0,82005.0,0.27487983]
["bitfinex-derivatives","BTCF0:USTF0",1743405753604,0.12500421,82006.0,82005.0,0.2624057]
["bitfinex-derivatives","BTCF0:USTF0",1743405753790,0.16720421,82006.0,82005.0,0.2624057]
["bitfinex-derivatives","BTCF0:USTF0",1743405754296,0.16720421,82006.0,82005.0,0.1230057]
["bitfinex-derivatives","BTCF0:USTF0",1743405754497,0.16720421,82006.0,82005.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743405754703,0.1219761,81998.0,81997.0,0.12216057]
["bitfinex-derivatives","BTCF0:USTF0",1743405754891,0.48389611,81998.0,81997.0,0.12320057]
["bitfinex-derivatives","BTCF0:USTF0",1743405755205,0.49511828,81998.0,81997.0,0.00122297]
["bitfinex-derivatives","BTCF0:USTF0",1743405755505,0.49511828,81998.0,81997.0,0.12320057]
["bitfinex-derivatives","BTCF0:USTF0",1743405755706,0.58511828,81998.0,81997.0,0.12320057]
["bitfinex-derivatives","BTCF0:USTF0",1743405756107,0.58511828,81998.0,81997.0,0.00122297]
["bitfinex-derivatives","BTCF0:USTF0",1743405756304,0.58511828,81998.0,81997.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743405756512,0.58611828,81998.0,81997.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743405756806,0.58611828,81998.0,81997.0,0.12216057]
["bitfinex-derivatives","BTCF0:USTF0",1743405757106,0.58611828,81998.0,81997.0,0.12328057]
["bitfinex-derivatives","BTCF0:USTF0",1743405758098,0.58711828,81998.0,81997.0,0.12328057]
["bitfinex-derivatives","BTCF0:USTF0",1743405758606,0.58711828,81998.0,81997.0,0.00130297]
["bitfinex-derivatives","BTCF0:USTF0",1743405758802,0.58711828,81998.0,81997.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743405758997,0.58711828,81998.0,81997.0,0.12216057]
["bitfinex-derivatives","BTCF0:USTF0",1743405759199,0.58711828,81998.0,81997.0,0.12320057]
["bitfinex-derivatives","BTCF0:USTF0",1743405759808,0.58711828,81998.0,81997.0,0.00122297]
["bitfinex-derivatives","BTCF0:USTF0",1743405760199,0.58711828,81998.0,81997.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743405760806,0.58711828,81998.0,81997.0,0.12216057]
["bitfinex-derivatives","BTCF0:USTF0",1743405760994,0.01434218,81998.0,81997.0,0.12320057]
["bitfinex-derivatives","BTCF0:USTF0",1743405761199,0.002,81998.0,81997.0,0.21140057]
["bitfinex-derivatives","BTCF0:USTF0",1743405761401,0.1239761,81998.0,81997.0,0.21140057]
["bitfinex-derivatives","BTCF0:USTF0",1743405761694,0.1250561,81998.0,81997.0,0.21140057]
["bitfinex-derivatives","BTCF0:USTF0",1743405761909,0.2116561,81998.0,81997.0,0.21140057]
["bitfinex-derivatives","BTCF0:USTF0",1743405762109,0.1667561,81998.0,81997.0,0.21140057]
["bitfinex-derivatives","BTCF0:USTF0",1743405762697,0.2116561,81998.0,81997.0,0.21140057]
["bitfinex-derivatives","BTCF0:USTF0",1743405763410,0.2116561,81998.0,81997.0,0.00122297]
["bitfinex-derivatives","BTCF0:USTF0",1743405764003,0.2116561,81998.0,81997.0,0.16510057]
["bitfinex-derivatives","BTCF0:USTF0",1743405764600,0.2116561,81998.0,81997.0,0.16406057]
["bitfinex-derivatives","BTCF0:USTF0",1743405764803,0.2116561,81998.0,81997.0,0.16510057]
["bitfinex-derivatives","BTCF0:USTF0",1743405765003,0.2116561,81998.0,81997.0,0.21110057]
["bitfinex-derivatives","BTCF0:USTF0",1743405766112,0.1667561,81998.0,81997.0,0.21110057]
["bitfinex-derivatives","BTCF0:USTF0",1743405768310,0.2115561,81998.0,81997.0,0.21110057]
["bitfinex-derivatives","BTCF0:USTF0",1743405770310,0.1667561,81998.0,81997.0,0.21110057]
["bitfinex-derivatives","BTCF0:USTF0",1743405770510,0.00308,81998.0,81997.0,0.21110057]
["bitfinex-derivatives","BTCF0:USTF0",1743405770706,0.002,81998.0,81997.0,0.21110057]
["bitfinex-derivatives","BTCF0:USTF0",1743405770906,0.00304001,81998.0,81997.0,0.21110057]
["bitfinex-derivatives","BTCF0:USTF0",1743405771407,0.002,81998.0,81997.0,0.21110057]
["bitfinex-derivatives","BTCF0:USTF0",1743405772113,0.00304001,81998.0,81997.0,0.21110057]
["bitfinex-derivatives","BTCF0:USTF0",1743405772314,0.002,81998.0,81997.0,0.21110057]
["bitfinex-derivatives","BTCF0:USTF0",1743405774709,0.00304001,81998.0,81997.0,0.21110057]
["bitfinex-derivatives","BTCF0:USTF0",1743405774911,0.002,81998.0,81997.0,0.21110057]
["bitfinex-derivatives","BTCF0:USTF0",1743405775408,0.00304001,81998.0,81997.0,0.21110057]
["bitfinex-derivatives","BTCF0:USTF0",1743405776212,0.002,81998.0,81997.0,0.21110057]
["bitfinex-derivatives","BTCF0:USTF0",1743405776413,0.00264,81998.0,81997.0,0.21110057]
["bitfinex-derivatives","BTCF0:USTF0",1743405777216,0.06115957,82014.0,81997.0,0.21110057]
["bitfinex-derivatives","BTCF0:USTF0",1743405777217,0.00018297,82014.0,82013.0,0.1219538]
["bitfinex-derivatives","BTCF0:USTF0",1743405777417,0.1219259,82032.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1743405777716,0.25574214,82027.0,82026.0,0.6226545]
["bitfinex-derivatives","BTCF0:USTF0",1743405777916,0.25574214,82027.0,82026.0,0.7556545]
["bitfinex-derivatives","BTCF0:USTF0",1743405778517,0.37767514,82027.0,82026.0,0.7556545]
["bitfinex-derivatives","BTCF0:USTF0",1743405778713,0.25574214,82027.0,82026.0,0.7566545]
["bitfinex-derivatives","BTCF0:USTF0",1743405779112,0.00104001,82027.0,82026.0,0.7566545]
["bitfinex-derivatives","BTCF0:USTF0",1743405779511,0.00104001,82027.0,82026.0,0.76944499]
["bitfinex-derivatives","BTCF0:USTF0",1743405780823,0.00104001,82027.0,82026.0,0.76844499]
["bitfinex-derivatives","BTCF0:USTF0",1743405781009,1e-08,82027.0,82026.0,0.91944499]
["bitfinex-derivatives","BTCF0:USTF0",1743405781214,0.32743847,82034.0,82033.0,0.1219241]
["bitfinex-derivatives","BTCF0:USTF0",1743405781513,0.32879847,82034.0,82033.0,0.49989594]
["bitfinex-derivatives","BTCF0:USTF0",1743405782116,0.32879847,82034.0,82033.0,0.58589594]
["bitfinex-derivatives","BTCF0:USTF0",1743405782320,0.32879847,82034.0,82033.0,0.58568619]
["bitfinex-derivatives","BTCF0:USTF0",1743405782913,0.32879847,82034.0,82033.0,0.58768619]
["bitfinex-derivatives","BTCF0:USTF0",1743405783114,0.00136,82034.0,82033.0,0.58768619]
["bitfinex-derivatives","BTCF0:USTF0",1743405783310,0.00018297,82035.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743405783518,0.00018297,82035.0,82034.0,0.2108226]
["bitfinex-derivatives","BTCF0:USTF0",1743405784223,0.00018297,82035.0,82034.0,0.22642484]
["bitfinex-derivatives","BTCF0:USTF0",1743405784422,0.00018297,82035.0,82034.0,0.2108226]
["bitfinex-derivatives","BTCF0:USTF0",1743405784824,0.00018297,82035.0,82034.0,0.22738567]
["bitfinex-derivatives","BTCF0:USTF0",1743405785018,0.00018297,82035.0,82034.0,0.2118226]
["bitfinex-derivatives","BTCF0:USTF0",1743405785222,0.00018297,82035.0,82034.0,0.2128226]
["bitfinex-derivatives","BTCF0:USTF0",1743405792218,0.0449,82048.0,82047.0,0.1219033]
["bitfinex-derivatives","BTCF0:USTF0",1743405792219,0.1668018,82048.0,82047.0,0.1219033]
["bitfinex-derivatives","BTCF0:USTF0",1743405792423,0.1681618,82048.0,82047.0,0.6247033]
["bitfinex-derivatives","BTCF0:USTF0",1743405792927,0.1681618,82048.0,82047.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743405793124,0.1681618,82048.0,82047.0,0.4840633]
["bitfinex-derivatives","BTCF0:USTF0",1743405793427,0.2163618,82048.0,82047.0,0.4840633]
["bitfinex-derivatives","BTCF0:USTF0",1743405793626,0.09446,82048.0,82047.0,0.4840633]
["bitfinex-derivatives","BTCF0:USTF0",1743405794118,0.09446,82048.0,82047.0,0.5310633]
["bitfinex-derivatives","BTCF0:USTF0",1743405794318,0.09446,82048.0,82047.0,0.5771633]
["bitfinex-derivatives","BTCF0:USTF0",1743405794624,0.0961,82048.0,82047.0,0.5771633]
["bitfinex-derivatives","BTCF0:USTF0",1743405795524,0.2193618,82048.0,82047.0,0.4840633]
["bitfinex-derivatives","BTCF0:USTF0",1743405795724,0.09746,82048.0,82047.0,0.4840633]
["bitfinex-derivatives","BTCF0:USTF0",1743405796326,0.2180018,82048.0,82047.0,0.4840633]
["bitfinex-derivatives","BTCF0:USTF0",1743405796631,0.2186418,82048.0,82047.0,0.4840633]
["bitfinex-derivatives","BTCF0:USTF0",1743405798026,0.09674,82048.0,82047.0,0.4840633]
["bitfinex-derivatives","BTCF0:USTF0",1743405798720,0.2180018,82048.0,82047.0,0.4840633]
["bitfinex-derivatives","BTCF0:USTF0",1743405798919,0.2186418,82048.0,82047.0,0.4840633]
["bitfinex-derivatives","BTCF0:USTF0",1743405800226,0.2186418,82048.0,82047.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743405800431,0.09674,82048.0,82047.0,0.4840633]
["bitfinex-derivatives","BTCF0:USTF0",1743405800928,0.0961,82048.0,82047.0,0.4840633]
["bitfinex-derivatives","BTCF0:USTF0",1743405801525,0.09746,82048.0,82047.0,0.5275633]
["bitfinex-derivatives","BTCF0:USTF0",1743405801830,0.2180018,82048.0,82047.0,0.5713633]
["bitfinex-derivatives","BTCF0:USTF0",1743405802020,0.2193618,82048.0,82047.0,0.5713633]
["bitfinex-derivatives","BTCF0:USTF0",1743405805031,0.09746,82048.0,82047.0,0.5713633]
["bitfinex-derivatives","BTCF0:USTF0",1743405805519,0.2193618,82048.0,82047.0,0.5713633]
["bitfinex-derivatives","BTCF0:USTF0",1743405805717,0.09746,82048.0,82047.0,0.5713633]
["bitfinex-derivatives","BTCF0:USTF0",1743405807321,0.0961,82048.0,82047.0,0.58707034]
["bitfinex-derivatives","BTCF0:USTF0",1743405807731,0.09746,82048.0,82047.0,0.58707034]
["bitfinex-derivatives","BTCF0:USTF0",1743405807931,0.0961,82048.0,82047.0,0.58707034]
["bitfinex-derivatives","BTCF0:USTF0",1743405808428,0.09750001,82048.0,82047.0,0.58707034]
["bitfinex-derivatives","BTCF0:USTF0",1743405809221,0.05260001,82048.0,82047.0,0.58707034]
["bitfinex-derivatives","BTCF0:USTF0",1743405809727,0.17450181,82048.0,82047.0,0.58707034]
["bitfinex-derivatives","BTCF0:USTF0",1743405809929,0.22050181,82048.0,82047.0,0.58707034]
["bitfinex-derivatives","BTCF0:USTF0",1743405810229,0.22050181,82048.0,82047.0,0.58720437]
["bitfinex-derivatives","BTCF0:USTF0",1743405810922,0.09860001,82048.0,82047.0,0.58720437]
["bitfinex-derivatives","BTCF0:USTF0",1743405812027,0.09860001,82048.0,82047.0,0.58713997]
["bitfinex-derivatives","BTCF0:USTF0",1743405813827,0.09860001,82048.0,82047.0,0.5713633]
["bitfinex-derivatives","BTCF0:USTF0",1743405814031,0.0972,82048.0,82047.0,0.58721019]
["bitfinex-derivatives","BTCF0:USTF0",1743405814229,0.09856,82048.0,82047.0,0.58721019]
["bitfinex-derivatives","BTCF0:USTF0",1743405815126,0.0972,82048.0,82047.0,0.58721019]
["bitfinex-derivatives","BTCF0:USTF0",1743405816233,0.09856,82048.0,82047.0,0.58721019]
["bitfinex-derivatives","BTCF0:USTF0",1743405817140,0.0972,82048.0,82047.0,0.58721019]
["bitfinex-derivatives","BTCF0:USTF0",1743405817540,0.2191018,82048.0,82047.0,0.51588689]
["bitfinex-derivatives","BTCF0:USTF0",1743405817734,0.2204618,82048.0,82047.0,0.63779019]
["bitfinex-derivatives","BTCF0:USTF0",1743405818035,0.2218218,82048.0,82047.0,0.51588689]
["bitfinex-derivatives","BTCF0:USTF0",1743405818345,0.1219092,82043.0,82042.0,0.36537898]
["bitfinex-derivatives","BTCF0:USTF0",1743405818538,0.12294921,82043.0,82042.0,0.36637898]
["bitfinex-derivatives","BTCF0:USTF0",1743405818731,0.1219137,82040.0,82039.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743405819035,0.1219166,82038.0,82037.0,0.43453244]
["bitfinex-derivatives","BTCF0:USTF0",1743405819237,0.1227166,82038.0,82037.0,0.43517244]
["bitfinex-derivatives","BTCF0:USTF0",1743405819537,0.1726166,82038.0,82037.0,0.43517244]
["bitfinex-derivatives","BTCF0:USTF0",1743405819928,0.1726166,82038.0,82037.0,0.55709054]
["bitfinex-derivatives","BTCF0:USTF0",1743405819929,0.0507,82038.0,82037.0,0.55709054]
["bitfinex-derivatives","BTCF0:USTF0",1743405820340,0.1726166,82038.0,82037.0,0.55709054]
["bitfinex-derivatives","BTCF0:USTF0",1743405820732,0.0507,82038.0,82037.0,0.55709054]
["bitfinex-derivatives","BTCF0:USTF0",1743405821235,0.0507,82038.0,82037.0,0.60629054]
["bitfinex-derivatives","BTCF0:USTF0",1743405821739,0.0507,82038.0,82037.0,0.65589054]
["bitfinex-derivatives","BTCF0:USTF0",1743405822039,0.0527,82038.0,82037.0,0.65589054]
["bitfinex-derivatives","BTCF0:USTF0",1743405822341,0.0527,82038.0,82037.0,0.79357054]
["bitfinex-derivatives","BTCF0:USTF0",1743405822544,0.0527,82038.0,82037.0,0.3590381]
["bitfinex-derivatives","BTCF0:USTF0",1743405822841,0.1746166,82038.0,82037.0,0.2602381]
["bitfinex-derivatives","BTCF0:USTF0",1743405823240,0.2224166,82038.0,82037.0,0.2602381]
["bitfinex-derivatives","BTCF0:USTF0",1743405824443,0.2224166,82038.0,82037.0,0.3064381]
["bitfinex-derivatives","BTCF0:USTF0",1743405824837,0.2244166,82038.0,82037.0,0.3064381]
["bitfinex-derivatives","BTCF0:USTF0",1743405825545,0.2224166,82038.0,82037.0,0.3064381]
["bitfinex-derivatives","BTCF0:USTF0",1743405825747,0.2244166,82038.0,82037.0,0.3064381]
["bitfinex-derivatives","BTCF0:USTF0",1743405826139,0.1025,82038.0,82037.0,0.3523381]
["bitfinex-derivatives","BTCF0:USTF0",1743405826446,0.1025,82038.0,82037.0,0.2146581]
["bitfinex-derivatives","BTCF0:USTF0",1743405828945,0.1017,82038.0,82037.0,0.2146581]
["bitfinex-derivatives","BTCF0:USTF0",1743405829841,0.2244166,82038.0,82037.0,0.2146581]
["bitfinex-derivatives","BTCF0:USTF0",1743405830339,0.2244166,82038.0,82037.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743405831143,0.5852166,82038.0,82037.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743405831346,0.1219285,82030.0,82029.0,0.25895136]
["bitfinex-derivatives","BTCF0:USTF0",1743405831546,0.1227285,82030.0,82029.0,0.25967136]
["bitfinex-derivatives","BTCF0:USTF0",1743405832245,0.2208285,82030.0,82029.0,0.25967136]
["bitfinex-derivatives","BTCF0:USTF0",1743405832445,0.2208285,82030.0,82029.0,0.26067136]
["bitfinex-derivatives","BTCF0:USTF0",1743405833550,0.2208285,82030.0,82029.0,0.71377136]
["bitfinex-derivatives","BTCF0:USTF0",1743405833851,0.0494,82030.0,82029.0,0.71377136]
["bitfinex-derivatives","BTCF0:USTF0",1743405834042,0.0523,82037.0,82036.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1743405834241,0.1017,82037.0,82036.0,0.5802796]
["bitfinex-derivatives","BTCF0:USTF0",1743405834745,0.1009,82037.0,82036.0,0.5802796]
["bitfinex-derivatives","BTCF0:USTF0",1743405835051,0.1037,82037.0,82036.0,0.5802796]
["bitfinex-derivatives","BTCF0:USTF0",1743405835745,0.2256181,82037.0,82036.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743405835952,0.1828832,82036.0,82035.0,0.1219201]
["bitfinex-derivatives","BTCF0:USTF0",1743405836249,0.1837232,82036.0,82035.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743405836451,0.2879232,82036.0,82035.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743405837952,0.2909232,82036.0,82035.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743405839747,0.82452164,82036.0,82035.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743405840252,0.7056232,82036.0,82035.0,0.1226011]
["bitfinex-derivatives","BTCF0:USTF0",1743405840445,0.7056232,82036.0,82035.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743405842442,0.1219285,82030.0,82029.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743405842751,0.1219449,82019.0,82018.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1743405842946,0.1219449,82019.0,82018.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743405842947,0.1230249,82019.0,82018.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743405843154,0.2808249,82019.0,82018.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743405845058,0.2808249,82019.0,82018.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743405845450,0.52283961,82019.0,82018.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743405845746,0.52283961,82019.0,82018.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743405845951,0.52283961,82019.0,82018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743405846347,0.52283961,82019.0,82018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743405846555,0.52683961,82019.0,82018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743405847253,0.52783961,82019.0,82018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743405847648,0.1219553,82012.0,82010.0,0.61966076]
["bitfinex-derivatives","BTCF0:USTF0",1743405847955,0.00108,82012.0,82011.0,0.2258568]
["bitfinex-derivatives","BTCF0:USTF0",1743405848158,0.25101471,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743405848159,0.25119757,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743405848364,0.24823758,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743405848558,0.01122287,82019.0,82018.0,0.2772464]
["bitfinex-derivatives","BTCF0:USTF0",1743405848757,0.00622287,82019.0,82018.0,0.2779664]
["bitfinex-derivatives","BTCF0:USTF0",1743405849054,0.01122287,82019.0,82018.0,0.2779664]
["bitfinex-derivatives","BTCF0:USTF0",1743405850449,0.00722287,82019.0,82018.0,0.2779664]
["bitfinex-derivatives","BTCF0:USTF0",1743405850848,0.00722287,82019.0,82018.0,0.6387664]
["bitfinex-derivatives","BTCF0:USTF0",1743405850849,0.00222287,82019.0,82018.0,0.6387664]
["bitfinex-derivatives","BTCF0:USTF0",1743405851549,0.00322287,82019.0,82018.0,0.6387664]
["bitfinex-derivatives","BTCF0:USTF0",1743405852261,0.12412776,82019.0,82018.0,0.7754864]
["bitfinex-derivatives","BTCF0:USTF0",1743405852559,0.12512776,82019.0,82018.0,0.7754864]
["bitfinex-derivatives","BTCF0:USTF0",1743405852762,0.00218286,82019.0,82018.0,0.7754864]
["bitfinex-derivatives","BTCF0:USTF0",1743405853565,0.1457617,82026.0,82025.0,0.121936]
["bitfinex-derivatives","BTCF0:USTF0",1743405853765,0.1467617,82026.0,82025.0,0.483376]
["bitfinex-derivatives","BTCF0:USTF0",1743405853957,0.1467617,82026.0,82025.0,0.586576]
["bitfinex-derivatives","BTCF0:USTF0",1743405854269,0.182711,82031.0,82030.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1743405854454,0.183431,82031.0,82030.0,0.2591685]
["bitfinex-derivatives","BTCF0:USTF0",1743405854650,0.183431,82031.0,82030.0,0.4150685]
["bitfinex-derivatives","BTCF0:USTF0",1743405855461,0.305358,82031.0,82030.0,0.4150685]
["bitfinex-derivatives","BTCF0:USTF0",1743405855764,0.126647,82031.0,82030.0,0.4150685]
["bitfinex-derivatives","BTCF0:USTF0",1743405856662,0.126647,82031.0,82030.0,0.2785085]
["bitfinex-derivatives","BTCF0:USTF0",1743405857058,0.130647,82031.0,82030.0,0.2785085]
["bitfinex-derivatives","BTCF0:USTF0",1743405857365,0.00872,82031.0,82030.0,0.2785085]
["bitfinex-derivatives","BTCF0:USTF0",1743405858665,0.00018286,82039.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1743405858858,0.00018286,82039.0,82038.0,0.4835566]
["bitfinex-derivatives","BTCF0:USTF0",1743405859058,0.00018286,82039.0,82038.0,0.5843566]
["bitfinex-derivatives","BTCF0:USTF0",1743405859356,0.182711,82046.0,82045.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1743405859561,0.183471,82046.0,82045.0,0.2588262]
["bitfinex-derivatives","BTCF0:USTF0",1743405859764,0.183471,82046.0,82045.0,0.4127262]
["bitfinex-derivatives","BTCF0:USTF0",1743405860164,0.3053757,82046.0,82045.0,0.4127262]
["bitfinex-derivatives","BTCF0:USTF0",1743405860757,0.3103757,82046.0,82045.0,0.29082]
["bitfinex-derivatives","BTCF0:USTF0",1743405860965,0.3637757,82046.0,82045.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1743405861161,0.4142757,82046.0,82045.0,0.3090262]
["bitfinex-derivatives","BTCF0:USTF0",1743405862157,0.4162757,82046.0,82045.0,0.3090262]
["bitfinex-derivatives","BTCF0:USTF0",1743405862355,0.2335647,82046.0,82045.0,0.3090262]
["bitfinex-derivatives","BTCF0:USTF0",1743405864367,0.2335647,82046.0,82045.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1743405864567,0.2335647,82046.0,82045.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1743405864768,0.2335647,82046.0,82045.0,0.2589062]
["bitfinex-derivatives","BTCF0:USTF0",1743405865370,0.2335647,82046.0,82045.0,0.3107062]
["bitfinex-derivatives","BTCF0:USTF0",1743405865763,0.2335647,82046.0,82045.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1743405868469,0.2335647,82046.0,82045.0,0.3611062]
["bitfinex-derivatives","BTCF0:USTF0",1743405869275,0.2335647,82046.0,82045.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1743405869758,0.2335647,82046.0,82045.0,0.3611062]
["bitfinex-derivatives","BTCF0:USTF0",1743405869961,0.2335647,82046.0,82045.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1743405872080,0.2335647,82046.0,82045.0,0.3611062]
["bitfinex-derivatives","BTCF0:USTF0",1743405872775,0.2335647,82046.0,82045.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1743405875662,0.2335647,82046.0,82045.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1743405876472,0.2335647,82046.0,82045.0,0.2249462]
["bitfinex-derivatives","BTCF0:USTF0",1743405876676,0.1296647,82046.0,82045.0,0.2249462]
["bitfinex-derivatives","BTCF0:USTF0",1743405877077,0.1798647,82046.0,82045.0,0.2249462]
["bitfinex-derivatives","BTCF0:USTF0",1743405877376,0.00776,82046.0,82045.0,0.2249462]
["bitfinex-derivatives","BTCF0:USTF0",1743405877570,0.182711,82057.0,82050.0,0.0609489]
["bitfinex-derivatives","BTCF0:USTF0",1743405877878,0.183711,82057.0,82056.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1743405878072,0.182711,82057.0,82056.0,0.1228899]
["bitfinex-derivatives","BTCF0:USTF0",1743405878382,0.182711,82057.0,82056.0,0.2267899]
["bitfinex-derivatives","BTCF0:USTF0",1743405878769,0.3165994,82057.0,82056.0,0.2267899]
["bitfinex-derivatives","BTCF0:USTF0",1743405879279,0.3105994,82057.0,82056.0,0.2267899]
["bitfinex-derivatives","BTCF0:USTF0",1743405879477,0.3135994,82057.0,82056.0,0.2267899]
["bitfinex-derivatives","BTCF0:USTF0",1743405879778,0.188711,82057.0,82056.0,0.2267899]
["bitfinex-derivatives","BTCF0:USTF0",1743405880472,0.3105994,82057.0,82056.0,0.2267899]
["bitfinex-derivatives","BTCF0:USTF0",1743405880982,0.3105994,82057.0,82056.0,0.2777899]
["bitfinex-derivatives","BTCF0:USTF0",1743405881179,0.188711,82057.0,82056.0,0.2777899]
["bitfinex-derivatives","BTCF0:USTF0",1743405881481,0.006,82057.0,82056.0,0.2777899]
["bitfinex-derivatives","BTCF0:USTF0",1743405882480,0.12205986,82065.0,82064.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1743405882674,0.00122287,82065.0,82064.0,0.617598]
["bitfinex-derivatives","BTCF0:USTF0",1743405882873,0.00018286,82065.0,82064.0,0.720198]
["bitfinex-derivatives","BTCF0:USTF0",1743405883277,0.00126286,82065.0,82064.0,0.720198]
["bitfinex-derivatives","BTCF0:USTF0",1743405883581,0.00018286,82065.0,82064.0,0.720198]
["bitfinex-derivatives","BTCF0:USTF0",1743405884369,0.12205936,82065.0,82064.0,0.720198]
["bitfinex-derivatives","BTCF0:USTF0",1743405884577,0.12305936,82065.0,82064.0,0.720198]
["bitfinex-derivatives","BTCF0:USTF0",1743405885078,0.12305936,82065.0,82064.0,0.73248081]
["bitfinex-derivatives","BTCF0:USTF0",1743405885271,0.00118286,82065.0,82064.0,0.73248081]
["bitfinex-derivatives","BTCF0:USTF0",1743405886683,0.12305936,82065.0,82064.0,0.73248081]
["bitfinex-derivatives","BTCF0:USTF0",1743405886879,0.00118286,82065.0,82064.0,0.73248081]
["bitfinex-derivatives","BTCF0:USTF0",1743405887482,0.00218286,82065.0,82064.0,0.73248081]
["bitfinex-derivatives","BTCF0:USTF0",1743405887788,0.00118286,82065.0,82064.0,0.73248081]
["bitfinex-derivatives","BTCF0:USTF0",1743405888084,0.00182286,82065.0,82064.0,0.73248081]
["bitfinex-derivatives","BTCF0:USTF0",1743405888285,0.00118286,82065.0,82064.0,0.73248081]
["bitfinex-derivatives","BTCF0:USTF0",1743405888989,0.00218286,82065.0,82064.0,0.73248081]
["bitfinex-derivatives","BTCF0:USTF0",1743405890488,0.12405936,82065.0,82064.0,0.73132081]
["bitfinex-derivatives","BTCF0:USTF0",1743405891083,0.17485936,82065.0,82064.0,0.73132081]
["bitfinex-derivatives","BTCF0:USTF0",1743405891782,0.00218286,82065.0,82064.0,0.73132081]
["bitfinex-derivatives","BTCF0:USTF0",1743405892178,0.12405936,82065.0,82064.0,0.73132081]
["bitfinex-derivatives","BTCF0:USTF0",1743405892981,0.17575936,82065.0,82064.0,0.73132081]
["bitfinex-derivatives","BTCF0:USTF0",1743405893682,0.17575936,82065.0,82064.0,0.01332281]
["bitfinex-derivatives","BTCF0:USTF0",1743405893884,0.22485936,82065.0,82064.0,0.13520081]
["bitfinex-derivatives","BTCF0:USTF0",1743405894287,0.22485936,82065.0,82064.0,0.18530081]
["bitfinex-derivatives","BTCF0:USTF0",1743405895280,0.22485936,82065.0,82064.0,0.06342281]
["bitfinex-derivatives","BTCF0:USTF0",1743405895480,0.58565936,82065.0,82064.0,0.01332281]
["bitfinex-derivatives","BTCF0:USTF0",1743405895682,0.1218869,82058.0,82057.0,0.1692438]
["bitfinex-derivatives","BTCF0:USTF0",1743405895885,0.1218869,82058.0,82057.0,0.3024038]
["bitfinex-derivatives","BTCF0:USTF0",1743405896185,0.1218869,82058.0,82057.0,0.24146]
["bitfinex-derivatives","BTCF0:USTF0",1743405896376,0.1218869,82058.0,82057.0,0.3633484]
["bitfinex-derivatives","BTCF0:USTF0",1743405896580,0.2319869,82058.0,82057.0,0.37553925]
["bitfinex-derivatives","BTCF0:USTF0",1743405897491,0.2319869,82058.0,82057.0,0.25365085]
["bitfinex-derivatives","BTCF0:USTF0",1743405897695,0.2339869,82058.0,82057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743405897988,0.5947869,82058.0,82057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743405898384,0.1218988,82050.0,82049.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1743405898584,0.1218988,82050.0,82049.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1743405898585,0.1228988,82050.0,82049.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1743405898793,0.2883988,82050.0,82049.0,0.2549403]
["bitfinex-derivatives","BTCF0:USTF0",1743405899392,0.2883988,82050.0,82049.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1743405899892,0.2893988,82050.0,82049.0,0.2549403]
["bitfinex-derivatives","BTCF0:USTF0",1743405900491,0.1148,82050.0,82049.0,0.3665403]
["bitfinex-derivatives","BTCF0:USTF0",1743405900790,0.001,82050.0,82049.0,0.3665403]
["bitfinex-derivatives","BTCF0:USTF0",1743405901195,0.053,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1743405901389,0.1753821,82062.0,82061.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1743405901591,0.1761021,82062.0,82061.0,0.3121225]
["bitfinex-derivatives","BTCF0:USTF0",1743405901887,0.2291021,82062.0,82061.0,0.3657225]
["bitfinex-derivatives","BTCF0:USTF0",1743405902889,0.4118131,82062.0,82061.0,0.3657225]
["bitfinex-derivatives","BTCF0:USTF0",1743405904098,0.289931,82062.0,82061.0,0.3657225]
["bitfinex-derivatives","BTCF0:USTF0",1743405904298,0.05681944,82062.0,82061.0,0.7265225]
["bitfinex-derivatives","BTCF0:USTF0",1743405904609,0.05745944,82062.0,82061.0,0.7265225]
["bitfinex-derivatives","BTCF0:USTF0",1743405904792,0.05681944,82062.0,82061.0,0.7265225]
["bitfinex-derivatives","BTCF0:USTF0",1743405905298,0.17870044,82062.0,82061.0,0.7265225]
["bitfinex-derivatives","BTCF0:USTF0",1743405905501,0.17938044,82062.0,82061.0,0.7265225]
["bitfinex-derivatives","BTCF0:USTF0",1743405905891,0.23348044,82062.0,82061.0,0.7265225]
["bitfinex-derivatives","BTCF0:USTF0",1743405906093,0.29068044,82062.0,82061.0,0.6694425]
["bitfinex-derivatives","BTCF0:USTF0",1743405906294,0.29068044,82062.0,82061.0,0.7253425]
["bitfinex-derivatives","BTCF0:USTF0",1743405906493,0.29068044,82062.0,82061.0,0.6158425]
["bitfinex-derivatives","BTCF0:USTF0",1743405906893,0.233861,82062.0,82061.0,0.6158425]
["bitfinex-derivatives","BTCF0:USTF0",1743405907488,0.11198,82062.0,82061.0,0.7256425]
["bitfinex-derivatives","BTCF0:USTF0",1743405907695,0.00018286,82065.0,82064.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1743405907997,0.00018286,82065.0,82064.0,0.232918]
["bitfinex-derivatives","BTCF0:USTF0",1743405915802,0.00018286,82065.0,82064.0,0.364558]
["bitfinex-derivatives","BTCF0:USTF0",1743405917403,0.00018286,82065.0,82064.0,0.364438]
["bitfinex-derivatives","BTCF0:USTF0",1743405918902,0.12205936,82065.0,82064.0,0.232918]
["bitfinex-derivatives","BTCF0:USTF0",1743405919105,0.12205936,82065.0,82064.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1743405919307,0.23623936,82065.0,82064.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1743405920304,0.23623936,82065.0,82064.0,0.254558]
["bitfinex-derivatives","BTCF0:USTF0",1743405920814,0.23623936,82065.0,82064.0,0.307958]
["bitfinex-derivatives","BTCF0:USTF0",1743405921808,0.23623936,82065.0,82064.0,0.254558]
["bitfinex-derivatives","BTCF0:USTF0",1743405922006,0.23623936,82065.0,82064.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743405923912,0.1218854,82059.0,82058.0,0.1218857]
["bitfinex-derivatives","BTCF0:USTF0",1743405924111,0.1226054,82059.0,82058.0,0.1231657]
["bitfinex-derivatives","BTCF0:USTF0",1743405924413,0.2879054,82059.0,82058.0,0.1231657]
["bitfinex-derivatives","BTCF0:USTF0",1743405925211,0.2879054,82059.0,82058.0,0.1804657]
["bitfinex-derivatives","BTCF0:USTF0",1743405925714,0.2879054,82059.0,82058.0,0.2344657]
["bitfinex-derivatives","BTCF0:USTF0",1743405926411,0.16602,82059.0,82058.0,0.2344657]
["bitfinex-derivatives","BTCF0:USTF0",1743405926715,0.00072,82059.0,82058.0,0.2344657]
["bitfinex-derivatives","BTCF0:USTF0",1743405926910,0.00018286,82065.0,82064.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1743405927101,0.0574,82077.0,82076.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1743405927301,0.05860001,82077.0,82076.0,0.6151802]
["bitfinex-derivatives","BTCF0:USTF0",1743405927511,0.00120001,82077.0,82076.0,0.7809802]
["bitfinex-derivatives","BTCF0:USTF0",1743405928415,0.11800001,82077.0,82076.0,0.7809802]
["bitfinex-derivatives","BTCF0:USTF0",1743405928616,0.23985871,82077.0,82076.0,0.7809802]
["bitfinex-derivatives","BTCF0:USTF0",1743405929207,0.23985871,82077.0,82076.0,0.79313936]
["bitfinex-derivatives","BTCF0:USTF0",1743405929715,0.23985871,82077.0,82076.0,0.2543802]
["bitfinex-derivatives","BTCF0:USTF0",1743405934119,0.23985871,82077.0,82076.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1743405934814,0.23985871,82077.0,82076.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743405935118,0.1218706,82069.0,82063.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1743405935322,0.12311061,82069.0,82068.0,0.00142286]
["bitfinex-derivatives","BTCF0:USTF0",1743405935522,0.29561061,82069.0,82068.0,0.00142286]
["bitfinex-derivatives","BTCF0:USTF0",1743405935822,0.30789363,82069.0,82068.0,0.00142286]
["bitfinex-derivatives","BTCF0:USTF0",1743405936008,0.29561061,82069.0,82068.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743405937719,0.29561061,82069.0,82061.0,0.21814165]
["bitfinex-derivatives","BTCF0:USTF0",1743405937720,0.121881,82062.0,82061.0,0.21814165]
["bitfinex-derivatives","BTCF0:USTF0",1743405937919,0.121881,82062.0,82061.0,0.21934165]
["bitfinex-derivatives","BTCF0:USTF0",1743405938121,0.240261,82062.0,82061.0,0.21934165]
["bitfinex-derivatives","BTCF0:USTF0",1743405940113,0.240261,82062.0,82061.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743405942013,0.1218899,82056.0,82055.0,0.01239799]
["bitfinex-derivatives","BTCF0:USTF0",1743405942214,0.1218929,82054.0,82053.0,0.12207686]
["bitfinex-derivatives","BTCF0:USTF0",1743405942420,0.12309291,82054.0,82053.0,0.12327686]
["bitfinex-derivatives","BTCF0:USTF0",1743405942615,0.12309291,82054.0,82053.0,0.00138286]
["bitfinex-derivatives","BTCF0:USTF0",1743405942820,0.23669291,82054.0,82053.0,0.01374857]
["bitfinex-derivatives","BTCF0:USTF0",1743405943223,0.23669291,82054.0,82053.0,0.07284857]
["bitfinex-derivatives","BTCF0:USTF0",1743405944924,0.05970001,82054.0,82053.0,0.19474287]
["bitfinex-derivatives","BTCF0:USTF0",1743405945119,0.00018286,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1743405945316,0.00146286,82064.0,82063.0,0.2526795]
["bitfinex-derivatives","BTCF0:USTF0",1743405945528,0.00146286,82064.0,82063.0,0.4313795]
["bitfinex-derivatives","BTCF0:USTF0",1743405947629,0.12206086,82064.0,82063.0,0.4312595]
["bitfinex-derivatives","BTCF0:USTF0",1743405947826,0.12326087,82064.0,82063.0,0.4312595]
["bitfinex-derivatives","BTCF0:USTF0",1743405948723,0.23466087,82064.0,82063.0,0.4312595]
["bitfinex-derivatives","BTCF0:USTF0",1743405948929,0.23466087,82064.0,82063.0,0.3018595]
["bitfinex-derivatives","BTCF0:USTF0",1743405949128,0.23466087,82064.0,82063.0,0.4311795]
["bitfinex-derivatives","BTCF0:USTF0",1743405949434,0.12326087,82064.0,82063.0,0.4311795]
["bitfinex-derivatives","BTCF0:USTF0",1743405949824,0.23466087,82064.0,82063.0,0.3018595]
["bitfinex-derivatives","BTCF0:USTF0",1743405950029,0.23466087,82064.0,82063.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1743405950227,0.23466087,82064.0,82063.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743405950430,0.23466087,82064.0,82063.0,0.1829595]
["bitfinex-derivatives","BTCF0:USTF0",1743405951021,0.23466087,82064.0,82063.0,0.2379595]
["bitfinex-derivatives","BTCF0:USTF0",1743405952621,0.23466087,82064.0,82063.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743405952827,0.23466087,82064.0,82063.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743405953445,0.1218884,82057.0,82056.0,0.3069294]
["bitfinex-derivatives","BTCF0:USTF0",1743405953637,0.1218884,82057.0,82056.0,0.3081294]
["bitfinex-derivatives","BTCF0:USTF0",1743405953935,0.2406884,82057.0,82056.0,0.3081294]
["bitfinex-derivatives","BTCF0:USTF0",1743405954332,0.24188841,82057.0,82056.0,0.3081294]
["bitfinex-derivatives","BTCF0:USTF0",1743405954535,0.24188841,82057.0,82056.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743405954830,0.24188841,82057.0,82056.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743405955634,0.1218929,82054.0,82037.0,1.39107911]
["bitfinex-derivatives","BTCF0:USTF0",1743405955829,0.1219003,82049.0,82048.0,0.21898165]
["bitfinex-derivatives","BTCF0:USTF0",1743405956023,0.0609576,82039.0,82037.0,0.36456021]
["bitfinex-derivatives","BTCF0:USTF0",1743405956223,0.121927,82031.0,82030.0,0.43453244]
["bitfinex-derivatives","BTCF0:USTF0",1743405956433,0.122767,82031.0,82030.0,0.43517244]
["bitfinex-derivatives","BTCF0:USTF0",1743405956632,0.601867,82031.0,82030.0,0.43517244]
["bitfinex-derivatives","BTCF0:USTF0",1743405956828,0.1219404,82022.0,82021.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743405957028,0.1230204,82022.0,82021.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743405957242,0.0609746,82016.0,82014.0,0.06782908]
["bitfinex-derivatives","BTCF0:USTF0",1743405957537,0.18396391,82016.0,82015.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743405957736,0.18404391,82016.0,82015.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1743405958242,0.18404391,82016.0,82015.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1743405958534,0.18404391,82016.0,82015.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743405962551,0.29319438,82016.0,82015.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743405962838,0.29319438,82016.0,82013.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743405962839,0.1219523,82014.0,82013.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743405963038,0.12299231,82014.0,82013.0,0.12213666]
["bitfinex-derivatives","BTCF0:USTF0",1743405963241,0.12299231,82014.0,82013.0,0.12321666]
["bitfinex-derivatives","BTCF0:USTF0",1743405963443,0.12299231,82014.0,82013.0,0.23911666]
["bitfinex-derivatives","BTCF0:USTF0",1743405963642,0.12299231,82014.0,82013.0,0.11716286]
["bitfinex-derivatives","BTCF0:USTF0",1743405964150,0.12299231,82014.0,82013.0,0.11816286]
["bitfinex-derivatives","BTCF0:USTF0",1743405968147,0.12299231,82014.0,82013.0,0.24011666]
["bitfinex-derivatives","BTCF0:USTF0",1743405968347,0.12299231,82014.0,82013.0,0.11816286]
["bitfinex-derivatives","BTCF0:USTF0",1743405968548,0.12299231,82014.0,82013.0,0.00226286]
["bitfinex-derivatives","BTCF0:USTF0",1743405968750,0.1219702,82002.0,81998.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743405968938,0.1233302,82002.0,82001.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743405969144,0.1233302,82002.0,82001.0,0.01277048]
["bitfinex-derivatives","BTCF0:USTF0",1743405969846,0.1815302,82002.0,82001.0,0.01277048]
["bitfinex-derivatives","BTCF0:USTF0",1743405970148,0.1815302,82002.0,82001.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743405970350,0.1815302,82002.0,82001.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1743405971149,0.2369302,82002.0,82001.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1743405973649,0.1219821,81994.0,81983.0,0.2507579]
["bitfinex-derivatives","BTCF0:USTF0",1743405973848,0.48434211,81994.0,81991.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743405974148,0.1219925,81987.0,81986.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743405974344,0.12355251,81987.0,81986.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1743405974545,0.23595251,81987.0,81986.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1743405974845,0.23595251,81987.0,81986.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1743405976753,0.23895251,81987.0,81986.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1743405977147,0.24195251,81987.0,81986.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1743405978353,0.23895251,81987.0,81986.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1743405978545,0.24195251,81987.0,81986.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1743405978742,0.24195251,81987.0,81986.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743405979148,0.24195251,81987.0,81986.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1743405979454,0.1220103,81977.0,81976.0,0.1830048]
["bitfinex-derivatives","BTCF0:USTF0",1743405979647,0.4846503,81977.0,81976.0,0.19537504]
["bitfinex-derivatives","BTCF0:USTF0",1743405979844,0.5970503,81977.0,81976.0,0.19537504]
["bitfinex-derivatives","BTCF0:USTF0",1743405980150,0.5970503,81977.0,81976.0,0.07337254]
["bitfinex-derivatives","BTCF0:USTF0",1743405980347,0.1220133,81973.0,81972.0,0.1892869]
["bitfinex-derivatives","BTCF0:USTF0",1743405980552,0.1220163,81971.0,81970.0,0.0610089]
["bitfinex-derivatives","BTCF0:USTF0",1743405980850,0.1220163,81971.0,81970.0,0.07338533]
["bitfinex-derivatives","BTCF0:USTF0",1743405980851,0.12381631,81971.0,81970.0,0.07338533]
["bitfinex-derivatives","BTCF0:USTF0",1743405981246,0.24041631,81971.0,81970.0,0.07338533]
["bitfinex-derivatives","BTCF0:USTF0",1743405981745,0.18111631,81971.0,81970.0,0.01237643]
["bitfinex-derivatives","BTCF0:USTF0",1743405981946,0.18111631,81971.0,81965.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1743405981947,0.0610111,81968.0,81965.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1743405982153,0.1220237,81966.0,81965.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1743405982354,0.12378371,81966.0,81965.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1743405982650,0.24038371,81966.0,81965.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1743405982844,0.24038371,81966.0,81964.0,0.96616]
["bitfinex-derivatives","BTCF0:USTF0",1743405982845,0.1830714,81951.0,81950.0,0.1220425]
["bitfinex-derivatives","BTCF0:USTF0",1743405983150,0.00176001,81951.0,81950.0,0.24979038]
["bitfinex-derivatives","BTCF0:USTF0",1743405983350,0.1820628,81956.0,81955.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1743405983750,0.25158478,81956.0,81955.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1743405983952,0.25334479,81956.0,81955.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1743405984351,0.25158478,81956.0,81955.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1743405985057,0.07052188,81956.0,81955.0,0.1776368]
["bitfinex-derivatives","BTCF0:USTF0",1743405985457,0.08184562,81956.0,81955.0,0.2358368]
["bitfinex-derivatives","BTCF0:USTF0",1743405985657,0.14114562,81956.0,81955.0,0.2358368]
["bitfinex-derivatives","BTCF0:USTF0",1743405986058,0.14214562,81956.0,81955.0,0.2358368]
["bitfinex-derivatives","BTCF0:USTF0",1743405986361,0.02182542,81956.0,81955.0,0.2408368]
["bitfinex-derivatives","BTCF0:USTF0",1743405986858,0.01050168,81956.0,81955.0,0.2408368]
["bitfinex-derivatives","BTCF0:USTF0",1743405987355,0.01050168,81956.0,81955.0,0.2358368]
["bitfinex-derivatives","BTCF0:USTF0",1743405988154,0.01050215,81956.0,81955.0,0.3639968]
["bitfinex-derivatives","BTCF0:USTF0",1743405988858,0.13254075,81956.0,81955.0,0.2358368]
["bitfinex-derivatives","BTCF0:USTF0",1743405989359,0.06946216,81956.0,81955.0,0.2358368]
["bitfinex-derivatives","BTCF0:USTF0",1743405989858,0.19150076,81956.0,81955.0,0.2358368]
["bitfinex-derivatives","BTCF0:USTF0",1743405990261,0.06946216,81956.0,81955.0,0.2358368]
["bitfinex-derivatives","BTCF0:USTF0",1743405990554,0.01226216,81956.0,81955.0,0.2358368]
["bitfinex-derivatives","BTCF0:USTF0",1743405990959,0.01050215,81956.0,81955.0,0.2358368]
["bitfinex-derivatives","BTCF0:USTF0",1743405991758,0.10915047,81970.0,81967.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1743405991945,0.37383707,81968.0,81967.0,0.2502222]
["bitfinex-derivatives","BTCF0:USTF0",1743405992145,0.37383707,81968.0,81967.0,0.4261222]
["bitfinex-derivatives","BTCF0:USTF0",1743405992358,0.36256001,81968.0,81967.0,0.4261222]
["bitfinex-derivatives","BTCF0:USTF0",1743405993352,0.36656001,81968.0,81967.0,0.4261222]
["bitfinex-derivatives","BTCF0:USTF0",1743405993558,0.38085859,81968.0,81967.0,0.4261222]
["bitfinex-derivatives","BTCF0:USTF0",1743405993752,0.3903947,81968.0,81967.0,0.4261222]
["bitfinex-derivatives","BTCF0:USTF0",1743405993954,0.37909612,81968.0,81967.0,0.4261222]
["bitfinex-derivatives","BTCF0:USTF0",1743405994259,0.39040188,81968.0,81967.0,0.4261222]
["bitfinex-derivatives","BTCF0:USTF0",1743405994760,0.02006577,81968.0,81967.0,0.4261222]
["bitfinex-derivatives","BTCF0:USTF0",1743405994955,0.007,81968.0,81967.0,0.4261222]
["bitfinex-derivatives","BTCF0:USTF0",1743405995555,0.00018297,81974.0,81973.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1743405995867,0.02100307,81974.0,81973.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1743405996052,0.00971017,81974.0,81973.0,0.2422133]
["bitfinex-derivatives","BTCF0:USTF0",1743405996855,0.01271017,81974.0,81973.0,0.2422133]
["bitfinex-derivatives","BTCF0:USTF0",1743405997057,0.01455017,81974.0,81973.0,0.2422133]
["bitfinex-derivatives","BTCF0:USTF0",1743405997257,0.01655017,81974.0,81973.0,0.2422133]
["bitfinex-derivatives","BTCF0:USTF0",1743405997563,0.01471017,81974.0,81973.0,0.2422133]
["bitfinex-derivatives","BTCF0:USTF0",1743405997761,0.00518297,81974.0,81973.0,0.2422133]
["bitfinex-derivatives","BTCF0:USTF0",1743405998757,0.00018297,81974.0,81973.0,0.2472133]
["bitfinex-derivatives","BTCF0:USTF0",1743405999464,0.13123275,81974.0,81973.0,0.3761333]
["bitfinex-derivatives","BTCF0:USTF0",1743405999662,0.11994298,81974.0,81973.0,0.3761333]
["bitfinex-derivatives","BTCF0:USTF0",1743406000051,0.12948348,81974.0,81973.0,0.2482133]
["bitfinex-derivatives","BTCF0:USTF0",1743406000359,0.13124349,81974.0,81973.0,0.3760533]
["bitfinex-derivatives","BTCF0:USTF0",1743406000553,0.13124349,81974.0,81973.0,0.3770533]
["bitfinex-derivatives","BTCF0:USTF0",1743406001355,0.13127786,81974.0,81973.0,0.3770533]
["bitfinex-derivatives","BTCF0:USTF0",1743406001753,0.13127786,81974.0,81973.0,0.3739733]
["bitfinex-derivatives","BTCF0:USTF0",1743406001964,0.13127786,81974.0,81973.0,0.3759733]
["bitfinex-derivatives","BTCF0:USTF0",1743406002268,0.13127786,81974.0,81973.0,0.3749733]
["bitfinex-derivatives","BTCF0:USTF0",1743406002459,0.25328966,81974.0,81973.0,0.1270133]
["bitfinex-derivatives","BTCF0:USTF0",1743406002766,0.26290417,81974.0,81973.0,0.2547733]
["bitfinex-derivatives","BTCF0:USTF0",1743406002963,0.26290417,81974.0,81973.0,0.2537733]
["bitfinex-derivatives","BTCF0:USTF0",1743406003159,0.26290404,81974.0,81973.0,0.1260133]
["bitfinex-derivatives","BTCF0:USTF0",1743406003359,0.26290404,81974.0,81973.0,0.2537733]
["bitfinex-derivatives","BTCF0:USTF0",1743406004662,0.14089224,81974.0,81973.0,0.2537733]
["bitfinex-derivatives","BTCF0:USTF0",1743406004867,0.26290404,81974.0,81973.0,0.2537733]
["bitfinex-derivatives","BTCF0:USTF0",1743406005259,0.14089224,81974.0,81973.0,0.2537733]
["bitfinex-derivatives","BTCF0:USTF0",1743406005663,0.26283473,81974.0,81973.0,0.2537733]
["bitfinex-derivatives","BTCF0:USTF0",1743406005863,0.25329964,81974.0,81973.0,0.2537733]
["bitfinex-derivatives","BTCF0:USTF0",1743406006261,0.13128784,81974.0,81973.0,0.2537733]
["bitfinex-derivatives","BTCF0:USTF0",1743406006664,0.13128784,81974.0,81973.0,0.3700733]
["bitfinex-derivatives","BTCF0:USTF0",1743406006867,0.14081543,81974.0,81973.0,0.3700733]
["bitfinex-derivatives","BTCF0:USTF0",1743406008963,0.140839,81974.0,81973.0,0.3114733]
["bitfinex-derivatives","BTCF0:USTF0",1743406009470,0.140839,81974.0,81973.0,0.3094733]
["bitfinex-derivatives","BTCF0:USTF0",1743406009775,0.140839,81974.0,81973.0,0.3114733]
["bitfinex-derivatives","BTCF0:USTF0",1743406010270,0.140839,81974.0,81973.0,0.3104733]
["bitfinex-derivatives","BTCF0:USTF0",1743406010467,0.2628508,81974.0,81973.0,0.3104733]
["bitfinex-derivatives","BTCF0:USTF0",1743406010774,0.140839,81974.0,81973.0,0.3094733]
["bitfinex-derivatives","BTCF0:USTF0",1743406010964,0.14083889,81974.0,81973.0,0.3094733]
["bitfinex-derivatives","BTCF0:USTF0",1743406011470,0.26285069,81974.0,81973.0,0.3094733]
["bitfinex-derivatives","BTCF0:USTF0",1743406011864,0.13128824,81974.0,81973.0,0.3094733]
["bitfinex-derivatives","BTCF0:USTF0",1743406012267,0.13128824,81974.0,81973.0,0.3667733]
["bitfinex-derivatives","BTCF0:USTF0",1743406012467,0.11998298,81974.0,81973.0,0.3667733]
["bitfinex-derivatives","BTCF0:USTF0",1743406013165,0.11998298,81974.0,81973.0,0.3657733]
["bitfinex-derivatives","BTCF0:USTF0",1743406013373,0.11998298,81974.0,81973.0,0.3667733]
["bitfinex-derivatives","BTCF0:USTF0",1743406013968,0.24199478,81974.0,81973.0,0.3667733]
["bitfinex-derivatives","BTCF0:USTF0",1743406014159,0.11998298,81974.0,81973.0,0.3667733]
["bitfinex-derivatives","BTCF0:USTF0",1743406015468,0.11998298,81974.0,81973.0,0.3657733]
["bitfinex-derivatives","BTCF0:USTF0",1743406015664,0.11998298,81974.0,81973.0,0.3667733]
["bitfinex-derivatives","BTCF0:USTF0",1743406016370,0.11818297,81974.0,81973.0,0.3667733]
["bitfinex-derivatives","BTCF0:USTF0",1743406016677,0.24195478,81974.0,81973.0,0.3667733]
["bitfinex-derivatives","BTCF0:USTF0",1743406016881,0.11994298,81974.0,81973.0,0.2517733]
["bitfinex-derivatives","BTCF0:USTF0",1743406017176,0.24195478,81974.0,81973.0,0.2517733]
["bitfinex-derivatives","BTCF0:USTF0",1743406017478,0.11994298,81974.0,81973.0,0.2517733]
["bitfinex-derivatives","BTCF0:USTF0",1743406018676,0.24195478,81974.0,81973.0,0.2517733]
["bitfinex-derivatives","BTCF0:USTF0",1743406018876,0.24195478,81974.0,81973.0,0.2507733]
["bitfinex-derivatives","BTCF0:USTF0",1743406019077,0.25325132,81974.0,81973.0,0.2517733]
["bitfinex-derivatives","BTCF0:USTF0",1743406019279,0.13124001,81974.0,81973.0,0.2517733]
["bitfinex-derivatives","BTCF0:USTF0",1743406019478,0.25325181,81974.0,81973.0,0.2517733]
["bitfinex-derivatives","BTCF0:USTF0",1743406020675,0.13124001,81974.0,81973.0,0.2517733]
["bitfinex-derivatives","BTCF0:USTF0",1743406021184,0.20653487,81981.0,81980.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1743406021185,0.14553397,81981.0,81980.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1743406021386,0.15816607,81981.0,81980.0,0.4835229]
["bitfinex-derivatives","BTCF0:USTF0",1743406021582,0.15684607,81981.0,81980.0,0.6504229]
["bitfinex-derivatives","BTCF0:USTF0",1743406021993,0.15808608,81981.0,81980.0,0.6504229]
["bitfinex-derivatives","BTCF0:USTF0",1743406022184,0.14553397,81981.0,81980.0,0.66603209]
["bitfinex-derivatives","BTCF0:USTF0",1743406022381,0.21790556,81987.0,81986.0,0.182991]
["bitfinex-derivatives","BTCF0:USTF0",1743406022586,0.2304647,81987.0,81986.0,0.424871]
["bitfinex-derivatives","BTCF0:USTF0",1743406022791,0.21922556,81987.0,81986.0,0.424871]
["bitfinex-derivatives","BTCF0:USTF0",1743406024886,0.27922556,81987.0,81986.0,0.424871]
["bitfinex-derivatives","BTCF0:USTF0",1743406025196,0.21922556,81987.0,81986.0,0.424871]
["bitfinex-derivatives","BTCF0:USTF0",1743406025496,0.1186,81995.0,81994.0,0.1219821]
["bitfinex-derivatives","BTCF0:USTF0",1743406025685,0.11988,81995.0,81994.0,0.2504221]
["bitfinex-derivatives","BTCF0:USTF0",1743406026086,0.1186,81995.0,81994.0,0.3657221]
["bitfinex-derivatives","BTCF0:USTF0",1743406026488,0.11984001,81995.0,81994.0,0.3657221]
["bitfinex-derivatives","BTCF0:USTF0",1743406028994,0.11984001,81995.0,81994.0,0.3677221]
["bitfinex-derivatives","BTCF0:USTF0",1743406029187,0.11984001,81995.0,81994.0,0.3116221]
["bitfinex-derivatives","BTCF0:USTF0",1743406029382,0.11984001,81995.0,81994.0,0.3136221]
["bitfinex-derivatives","BTCF0:USTF0",1743406030398,0.1186,81995.0,81994.0,0.2544221]
["bitfinex-derivatives","BTCF0:USTF0",1743406030600,0.11984001,81995.0,81994.0,0.3664221]
["bitfinex-derivatives","BTCF0:USTF0",1743406030899,0.11984001,81995.0,81994.0,0.3644221]
["bitfinex-derivatives","BTCF0:USTF0",1743406030900,0.1186,81995.0,81994.0,0.3644221]
["bitfinex-derivatives","BTCF0:USTF0",1743406031101,0.1186,81995.0,81994.0,0.3654221]
["bitfinex-derivatives","BTCF0:USTF0",1743406031800,0.1186,81995.0,81994.0,0.3644221]
["bitfinex-derivatives","BTCF0:USTF0",1743406033301,0.11984001,81995.0,81994.0,0.3644221]
["bitfinex-derivatives","BTCF0:USTF0",1743406033501,0.1186,81995.0,81994.0,0.3077221]
["bitfinex-derivatives","BTCF0:USTF0",1743406033701,0.11984001,81995.0,81994.0,0.3077221]
["bitfinex-derivatives","BTCF0:USTF0",1743406034103,0.1186,81995.0,81994.0,0.3666221]
["bitfinex-derivatives","BTCF0:USTF0",1743406035701,0.11984001,81995.0,81994.0,0.3666221]
["bitfinex-derivatives","BTCF0:USTF0",1743406035904,0.1186,81995.0,81994.0,0.3666221]
["bitfinex-derivatives","BTCF0:USTF0",1743406038700,0.1186,81995.0,81994.0,0.3656221]
["bitfinex-derivatives","BTCF0:USTF0",1743406038906,0.1186,81995.0,81994.0,0.2544221]
["bitfinex-derivatives","BTCF0:USTF0",1743406039708,0.1186,81995.0,81994.0,0.3705221]
["bitfinex-derivatives","BTCF0:USTF0",1743406040007,0.1186,81995.0,81994.0,0.2428021]
["bitfinex-derivatives","BTCF0:USTF0",1743406040207,0.1186,81995.0,81994.0,0.3706421]
["bitfinex-derivatives","BTCF0:USTF0",1743406043713,0.00018297,82003.0,82002.0,0.1219702]
["bitfinex-derivatives","BTCF0:USTF0",1743406043908,0.3608,82009.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1743406044210,0.3608,82009.0,82008.0,0.2504012]
["bitfinex-derivatives","BTCF0:USTF0",1743406044211,0.36168,82009.0,82008.0,0.2504012]
["bitfinex-derivatives","BTCF0:USTF0",1743406044410,0.36168,82009.0,82008.0,0.3688012]
["bitfinex-derivatives","BTCF0:USTF0",1743406044614,0.4836397,82009.0,82008.0,0.2504012]
["bitfinex-derivatives","BTCF0:USTF0",1743406045309,0.4836397,82009.0,82008.0,0.26588353]
["bitfinex-derivatives","BTCF0:USTF0",1743406047011,0.6042397,82009.0,82008.0,0.26588353]
["bitfinex-derivatives","BTCF0:USTF0",1743406050415,0.6042397,82009.0,81991.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743406050416,0.6042397,82009.0,81993.0,0.96628]
["bitfinex-derivatives","BTCF0:USTF0",1743406050716,0.1219821,81994.0,81993.0,1.22666796]
["bitfinex-derivatives","BTCF0:USTF0",1743406050917,0.1231421,81994.0,81993.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743406051115,0.1219925,81987.0,81986.0,0.29228428]
["bitfinex-derivatives","BTCF0:USTF0",1743406051320,0.12311251,81987.0,81986.0,0.30806159]
["bitfinex-derivatives","BTCF0:USTF0",1743406051515,0.2355725,81987.0,81986.0,0.43005559]
["bitfinex-derivatives","BTCF0:USTF0",1743406051721,0.5943725,81987.0,81986.0,0.43005559]
["bitfinex-derivatives","BTCF0:USTF0",1743406052423,0.5923725,81987.0,81986.0,0.29292428]
["bitfinex-derivatives","BTCF0:USTF0",1743406052623,0.5923725,81987.0,81986.0,0.29692428]
["bitfinex-derivatives","BTCF0:USTF0",1743406052810,0.5923725,81987.0,81986.0,0.30092428]
["bitfinex-derivatives","BTCF0:USTF0",1743406053016,0.60361526,81987.0,81986.0,0.30092428]
["bitfinex-derivatives","BTCF0:USTF0",1743406053514,0.60361526,81987.0,81986.0,0.00582297]
["bitfinex-derivatives","BTCF0:USTF0",1743406054016,0.5923725,81987.0,81986.0,0.00518297]
["bitfinex-derivatives","BTCF0:USTF0",1743406054614,0.5923725,81987.0,81986.0,0.00118297]
["bitfinex-derivatives","BTCF0:USTF0",1743406055320,0.5963725,81987.0,81986.0,0.00118297]
["bitfinex-derivatives","BTCF0:USTF0",1743406056121,0.5953725,81987.0,81986.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743406056320,0.5993725,81987.0,81986.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743406056522,0.5963725,81987.0,81986.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743406056820,0.658701,81987.0,81986.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743406057725,0.1220133,81973.0,81972.0,0.96628]
["bitfinex-derivatives","BTCF0:USTF0",1743406057925,0.1220133,81973.0,81972.0,1.0889348]
["bitfinex-derivatives","BTCF0:USTF0",1743406058223,0.2903933,81973.0,81972.0,1.0889348]
["bitfinex-derivatives","BTCF0:USTF0",1743406058925,0.2923933,81973.0,81972.0,1.0889348]
["bitfinex-derivatives","BTCF0:USTF0",1743406059125,0.2923933,81973.0,81972.0,1.1485348]
["bitfinex-derivatives","BTCF0:USTF0",1743406059516,0.2933933,81973.0,81972.0,1.1485348]
["bitfinex-derivatives","BTCF0:USTF0",1743406059825,0.2933933,81973.0,81972.0,1.16321417]
["bitfinex-derivatives","BTCF0:USTF0",1743406062512,0.2933933,81973.0,81972.0,1.10361417]
["bitfinex-derivatives","BTCF0:USTF0",1743406063228,0.2933933,81973.0,81972.0,1.0889348]
["bitfinex-derivatives","BTCF0:USTF0",1743406063929,0.2933933,81973.0,81972.0,1.1437348]
["bitfinex-derivatives","BTCF0:USTF0",1743406064123,0.2933933,81973.0,81972.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743406064726,0.2933933,81973.0,81972.0,0.1226548]
["bitfinex-derivatives","BTCF0:USTF0",1743406065417,0.2933933,81973.0,81972.0,0.1774548]
["bitfinex-derivatives","BTCF0:USTF0",1743406066014,0.2933933,81973.0,81972.0,0.2365548]
["bitfinex-derivatives","BTCF0:USTF0",1743406066730,0.2382933,81973.0,81972.0,0.2365548]
["bitfinex-derivatives","BTCF0:USTF0",1743406066925,0.00408,81973.0,81972.0,0.2929548]
["bitfinex-derivatives","BTCF0:USTF0",1743406067719,0.1250133,81973.0,81972.0,0.2929548]
["bitfinex-derivatives","BTCF0:USTF0",1743406068030,0.1260933,81973.0,81972.0,0.2929548]
["bitfinex-derivatives","BTCF0:USTF0",1743406068227,0.2419933,81973.0,81972.0,0.2929548]
["bitfinex-derivatives","BTCF0:USTF0",1743406068429,0.2419933,81973.0,81972.0,0.2365548]
["bitfinex-derivatives","BTCF0:USTF0",1743406070031,0.1851933,81973.0,81972.0,0.2365548]
["bitfinex-derivatives","BTCF0:USTF0",1743406071127,0.1260933,81973.0,81972.0,0.2365548]
["bitfinex-derivatives","BTCF0:USTF0",1743406071925,0.2416933,81973.0,81972.0,0.2365548]
["bitfinex-derivatives","BTCF0:USTF0",1743406072124,0.1817933,81973.0,81972.0,0.2365548]
["bitfinex-derivatives","BTCF0:USTF0",1743406072325,0.1260933,81973.0,81972.0,0.2365548]
["bitfinex-derivatives","BTCF0:USTF0",1743406073730,0.00408,81973.0,81972.0,0.2365548]
["bitfinex-derivatives","BTCF0:USTF0",1743406074825,0.60380662,81995.0,81990.0,0.0609939]
["bitfinex-derivatives","BTCF0:USTF0",1743406075033,0.18277562,81995.0,81994.0,0.1219821]
["bitfinex-derivatives","BTCF0:USTF0",1743406075224,0.30475622,81995.0,81994.0,0.1226621]
["bitfinex-derivatives","BTCF0:USTF0",1743406075537,0.30475622,81995.0,81994.0,0.2337621]
["bitfinex-derivatives","BTCF0:USTF0",1743406076038,0.66555622,81995.0,81994.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1743406076234,0.77685622,81995.0,81994.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1743406076432,0.83505622,81995.0,81994.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1743406076931,0.65322357,81995.0,81994.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1743406077137,0.65222357,81995.0,81994.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743406077437,0.1209835,81993.0,81992.0,0.121985]
["bitfinex-derivatives","BTCF0:USTF0",1743406077630,0.1217435,81993.0,81992.0,0.122625]
["bitfinex-derivatives","BTCF0:USTF0",1743406077827,0.2383435,81993.0,81992.0,0.122625]
["bitfinex-derivatives","BTCF0:USTF0",1743406078022,0.2383435,81993.0,81992.0,0.180125]
["bitfinex-derivatives","BTCF0:USTF0",1743406078433,0.2383435,81993.0,81992.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1743406078831,0.2383435,81993.0,81992.0,0.180125]
["bitfinex-derivatives","BTCF0:USTF0",1743406079234,0.2383435,81993.0,81992.0,0.235525]
["bitfinex-derivatives","BTCF0:USTF0",1743406079730,0.2393435,81993.0,81992.0,0.235525]
["bitfinex-derivatives","BTCF0:USTF0",1743406080230,0.00176,81993.0,81992.0,0.235525]
["bitfinex-derivatives","BTCF0:USTF0",1743406081028,0.00018297,81995.0,81994.0,0.1219821]
["bitfinex-derivatives","BTCF0:USTF0",1743406081345,0.3608,82003.0,82002.0,0.1219702]
["bitfinex-derivatives","BTCF0:USTF0",1743406081635,0.36156,82003.0,82002.0,0.2503302]
["bitfinex-derivatives","BTCF0:USTF0",1743406081833,0.00076,82003.0,82002.0,0.2503302]
["bitfinex-derivatives","BTCF0:USTF0",1743406082032,0.1227287,82003.0,82002.0,0.3701302]
["bitfinex-derivatives","BTCF0:USTF0",1743406082231,0.4835287,82003.0,82002.0,0.3701302]
["bitfinex-derivatives","BTCF0:USTF0",1743406082743,0.00076,82003.0,82002.0,0.3701302]
["bitfinex-derivatives","BTCF0:USTF0",1743406083433,0.1227287,82003.0,82002.0,0.3701302]
["bitfinex-derivatives","BTCF0:USTF0",1743406084439,0.1777287,82003.0,82002.0,0.3701302]
["bitfinex-derivatives","BTCF0:USTF0",1743406084638,0.1777287,82003.0,82002.0,0.3700902]
["bitfinex-derivatives","BTCF0:USTF0",1743406084827,0.2369287,82003.0,82002.0,0.3700902]
["bitfinex-derivatives","BTCF0:USTF0",1743406086944,0.00076,82003.0,82002.0,0.3700902]
["bitfinex-derivatives","BTCF0:USTF0",1743406087144,0.0609803,82009.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1743406087329,0.11874,82009.0,82008.0,0.1226812]
["bitfinex-derivatives","BTCF0:USTF0",1743406087534,0.11874,82009.0,82008.0,0.2911812]
["bitfinex-derivatives","BTCF0:USTF0",1743406087535,0.1227997,82009.0,82008.0,0.2911812]
["bitfinex-derivatives","BTCF0:USTF0",1743406088334,0.00084,82009.0,82008.0,0.2911812]
["bitfinex-derivatives","BTCF0:USTF0",1743406088534,0.1227997,82009.0,82008.0,0.2911812]
["bitfinex-derivatives","BTCF0:USTF0",1743406089545,0.1227997,82009.0,82008.0,0.3003725]
["bitfinex-derivatives","BTCF0:USTF0",1743406090047,0.00084,82009.0,82008.0,0.3003725]
["bitfinex-derivatives","BTCF0:USTF0",1743406090349,0.00018297,82011.0,82010.0,0.1219583]
["bitfinex-derivatives","BTCF0:USTF0",1743406090545,0.00094297,82011.0,82010.0,0.2393983]
["bitfinex-derivatives","BTCF0:USTF0",1743406090936,0.00018297,82011.0,82010.0,0.2393983]
["bitfinex-derivatives","BTCF0:USTF0",1743406091149,0.00094297,82011.0,82010.0,0.2393983]
["bitfinex-derivatives","BTCF0:USTF0",1743406092863,0.00018297,82011.0,82010.0,0.2393983]
["bitfinex-derivatives","BTCF0:USTF0",1743406094657,0.00094297,82011.0,82010.0,0.2393983]
["bitfinex-derivatives","BTCF0:USTF0",1743406094855,0.00018297,82011.0,82010.0,0.2393983]
["bitfinex-derivatives","BTCF0:USTF0",1743406096859,0.00094297,82011.0,82010.0,0.2393983]
["bitfinex-derivatives","BTCF0:USTF0",1743406097058,0.12289977,82011.0,82010.0,0.3670783]
["bitfinex-derivatives","BTCF0:USTF0",1743406097459,0.23969977,82011.0,82010.0,0.3670783]
["bitfinex-derivatives","BTCF0:USTF0",1743406100264,0.60049977,82011.0,82010.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743406101266,0.60049977,82011.0,82010.0,0.1225983]
["bitfinex-derivatives","BTCF0:USTF0",1743406105061,0.00094297,82011.0,82010.0,0.1225983]
["bitfinex-derivatives","BTCF0:USTF0",1743406105262,0.18201852,82023.0,82022.0,0.1219404]
["bitfinex-derivatives","BTCF0:USTF0",1743406105464,0.21870222,82028.0,82022.0,0.1886101]
["bitfinex-derivatives","BTCF0:USTF0",1743406105662,0.21950222,82028.0,82027.0,0.121933]
["bitfinex-derivatives","BTCF0:USTF0",1743406105868,0.21942222,82028.0,82027.0,0.122653]
["bitfinex-derivatives","BTCF0:USTF0",1743406106065,0.21942222,82028.0,82027.0,0.247353]
["bitfinex-derivatives","BTCF0:USTF0",1743406106261,0.21942222,82028.0,82027.0,0.26210742]
["bitfinex-derivatives","BTCF0:USTF0",1743406106859,0.34135372,82028.0,82027.0,0.26210742]
["bitfinex-derivatives","BTCF0:USTF0",1743406107062,0.21942222,82028.0,82027.0,0.26210742]
["bitfinex-derivatives","BTCF0:USTF0",1743406107372,0.34135372,82028.0,82027.0,0.26210742]
["bitfinex-derivatives","BTCF0:USTF0",1743406108570,0.34135372,82028.0,82027.0,0.26310742]
["bitfinex-derivatives","BTCF0:USTF0",1743406109268,0.40395372,82028.0,82027.0,0.26310742]
["bitfinex-derivatives","BTCF0:USTF0",1743406109466,0.28202222,82028.0,82027.0,0.26210742]
["bitfinex-derivatives","BTCF0:USTF0",1743406109670,0.21942222,82028.0,82027.0,0.26310742]
["bitfinex-derivatives","BTCF0:USTF0",1743406109970,0.00072,82028.0,82027.0,0.26310742]
["bitfinex-derivatives","BTCF0:USTF0",1743406110476,0.1226515,82028.0,82027.0,0.26310742]
["bitfinex-derivatives","BTCF0:USTF0",1743406111064,0.2487515,82028.0,82027.0,0.26310742]
["bitfinex-derivatives","BTCF0:USTF0",1743406111372,0.2487515,82028.0,82027.0,0.26410742]
["bitfinex-derivatives","BTCF0:USTF0",1743406114267,0.2487515,82028.0,82027.0,0.26310742]
["bitfinex-derivatives","BTCF0:USTF0",1743406114878,0.2487515,82028.0,82027.0,0.13840742]
["bitfinex-derivatives","BTCF0:USTF0",1743406115068,0.3095515,82028.0,82027.0,0.13840742]
["bitfinex-derivatives","BTCF0:USTF0",1743406115260,0.6703915,82028.0,82027.0,0.13840742]
["bitfinex-derivatives","BTCF0:USTF0",1743406115676,0.6703915,82028.0,82027.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743406116073,0.6703915,82028.0,82027.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743406118474,0.6703915,82028.0,82027.0,0.122653]
["bitfinex-derivatives","BTCF0:USTF0",1743406123173,0.6703915,82028.0,82027.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743406125175,0.6703915,82028.0,82027.0,0.122653]
["bitfinex-derivatives","BTCF0:USTF0",1743406125379,0.6703915,82028.0,82027.0,0.182453]
["bitfinex-derivatives","BTCF0:USTF0",1743406125774,0.6703915,82028.0,82027.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1743406128285,0.6703915,82028.0,82027.0,0.182453]
["bitfinex-derivatives","BTCF0:USTF0",1743406128475,0.6703915,82028.0,82027.0,0.248553]
["bitfinex-derivatives","BTCF0:USTF0",1743406128687,0.6703915,82028.0,82027.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1743406128883,0.6703915,82028.0,82027.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743406129482,0.6703915,82028.0,82027.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1743406130682,0.6703915,82028.0,82027.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743406138877,0.1219404,82022.0,82021.0,0.01410617]
["bitfinex-derivatives","BTCF0:USTF0",1743406139081,0.1226604,82022.0,82021.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1743406139383,0.2507604,82022.0,82021.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743406140188,0.2507604,82022.0,82021.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1743406140492,0.2507604,82022.0,82021.0,0.13306533]
["bitfinex-derivatives","BTCF0:USTF0",1743406140686,0.2507604,82022.0,82021.0,0.13230533]
["bitfinex-derivatives","BTCF0:USTF0",1743406140886,0.2507604,82022.0,82021.0,0.25424723]
["bitfinex-derivatives","BTCF0:USTF0",1743406141089,0.2507604,82022.0,82021.0,0.25496723]
["bitfinex-derivatives","BTCF0:USTF0",1743406141090,0.1226604,82022.0,82021.0,0.25496723]
["bitfinex-derivatives","BTCF0:USTF0",1743406147198,0.00072,82022.0,82021.0,0.25496723]
["bitfinex-derivatives","BTCF0:USTF0",1743406147392,0.18228844,82027.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1743406147592,0.18320844,82027.0,82026.0,0.2504545]
["bitfinex-derivatives","BTCF0:USTF0",1743406147901,0.18320844,82027.0,82026.0,0.4323545]
["bitfinex-derivatives","BTCF0:USTF0",1743406148099,0.21870222,82032.0,82031.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1743406148300,0.02574223,82032.0,82031.0,0.123167]
["bitfinex-derivatives","BTCF0:USTF0",1743406148499,0.00018297,82036.0,82035.0,0.1219211]
["bitfinex-derivatives","BTCF0:USTF0",1743406148694,0.00018297,82036.0,82035.0,1.4500011]
["bitfinex-derivatives","BTCF0:USTF0",1743406148889,0.00018297,82036.0,82035.0,1.5115011]
["bitfinex-derivatives","BTCF0:USTF0",1743406150008,0.00018297,82036.0,82035.0,1.80360241]
["bitfinex-derivatives","BTCF0:USTF0",1743406151193,0.00018297,82036.0,82035.0,1.93120241]
["bitfinex-derivatives","BTCF0:USTF0",1743406151594,0.00018297,82036.0,82035.0,1.99290241]
["bitfinex-derivatives","BTCF0:USTF0",1743406151898,0.18570257,82036.0,82035.0,1.99290241]
["bitfinex-derivatives","BTCF0:USTF0",1743406152098,0.06378297,82036.0,82035.0,1.99290241]
["bitfinex-derivatives","BTCF0:USTF0",1743406152295,0.18570257,82036.0,82035.0,1.99290241]
["bitfinex-derivatives","BTCF0:USTF0",1743406152704,0.24760257,82036.0,82035.0,1.99290241]
["bitfinex-derivatives","BTCF0:USTF0",1743406153200,0.12568297,82036.0,82035.0,1.7008011]
["bitfinex-derivatives","BTCF0:USTF0",1743406153399,0.06378297,82036.0,82035.0,1.5732011]
["bitfinex-derivatives","BTCF0:USTF0",1743406153589,0.00018297,82036.0,82035.0,1.7008011]
["bitfinex-derivatives","BTCF0:USTF0",1743406154199,0.00018297,82036.0,82035.0,1.5732011]
["bitfinex-derivatives","BTCF0:USTF0",1743406154400,0.00018297,82036.0,82035.0,1.7008011]
["bitfinex-derivatives","BTCF0:USTF0",1743406156699,0.00018297,82036.0,82035.0,1.5732011]
["bitfinex-derivatives","BTCF0:USTF0",1743406157303,0.00018297,82036.0,82035.0,1.7008011]
["bitfinex-derivatives","BTCF0:USTF0",1743406157998,0.12210257,82036.0,82035.0,1.7008011]
["bitfinex-derivatives","BTCF0:USTF0",1743406158506,0.00018297,82036.0,82035.0,1.7008011]
["bitfinex-derivatives","BTCF0:USTF0",1743406159403,0.06198297,82036.0,82035.0,1.7008011]
["bitfinex-derivatives","BTCF0:USTF0",1743406159706,0.18390257,82036.0,82035.0,1.7008011]
["bitfinex-derivatives","BTCF0:USTF0",1743406160204,0.06198297,82036.0,82035.0,1.7008011]
["bitfinex-derivatives","BTCF0:USTF0",1743406160589,0.00018297,82036.0,82035.0,1.7008011]
["bitfinex-derivatives","BTCF0:USTF0",1743406163806,0.3608,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1743406164002,0.36204001,82063.0,82062.0,0.123121]
["bitfinex-derivatives","BTCF0:USTF0",1743406164193,0.36204001,82063.0,82062.0,0.183721]
["bitfinex-derivatives","BTCF0:USTF0",1743406164701,0.00124001,82063.0,82062.0,0.183721]
["bitfinex-derivatives","BTCF0:USTF0",1743406164905,0.0642,82069.0,82068.0,0.1218721]
["bitfinex-derivatives","BTCF0:USTF0",1743406165106,0.06548,82069.0,82068.0,0.1231521]
["bitfinex-derivatives","BTCF0:USTF0",1743406165408,0.06548,82069.0,82068.0,0.1837521]
["bitfinex-derivatives","BTCF0:USTF0",1743406166001,0.1873506,82069.0,82068.0,0.1837521]
["bitfinex-derivatives","BTCF0:USTF0",1743406166202,0.2524506,82069.0,82068.0,0.1837521]
["bitfinex-derivatives","BTCF0:USTF0",1743406167108,0.19218,82069.0,82068.0,0.3113121]
["bitfinex-derivatives","BTCF0:USTF0",1743406167704,0.3140506,82069.0,82068.0,0.3113121]
["bitfinex-derivatives","BTCF0:USTF0",1743406169102,0.19218,82069.0,82068.0,0.3113121]
["bitfinex-derivatives","BTCF0:USTF0",1743406169705,0.3140506,82069.0,82068.0,0.3113121]
["bitfinex-derivatives","BTCF0:USTF0",1743406169901,0.19218,82069.0,82068.0,0.3113121]
["bitfinex-derivatives","BTCF0:USTF0",1743406170308,0.19218,82069.0,82068.0,0.3717121]
["bitfinex-derivatives","BTCF0:USTF0",1743406170513,0.1909,82069.0,82068.0,0.3717121]
["bitfinex-derivatives","BTCF0:USTF0",1743406171209,0.0651,82069.0,82068.0,0.3717121]
["bitfinex-derivatives","BTCF0:USTF0",1743406171412,0.00018286,82071.0,82070.0,0.1218691]
["bitfinex-derivatives","BTCF0:USTF0",1743406171618,0.00018286,82071.0,82070.0,0.2523691]
["bitfinex-derivatives","BTCF0:USTF0",1743406173007,0.00018286,82071.0,82070.0,0.6131691]
["bitfinex-derivatives","BTCF0:USTF0",1743406179120,0.00018286,82071.0,82070.0,0.5492691]
["bitfinex-derivatives","BTCF0:USTF0",1743406179718,0.00018286,82071.0,82070.0,0.6124691]
["bitfinex-derivatives","BTCF0:USTF0",1743406183925,0.00018286,82071.0,82070.0,0.5492691]
["bitfinex-derivatives","BTCF0:USTF0",1743406186522,0.00018286,82071.0,82070.0,0.6767891]
["bitfinex-derivatives","BTCF0:USTF0",1743406187920,0.00018286,82071.0,82070.0,0.6113891]
["bitfinex-derivatives","BTCF0:USTF0",1743406190835,0.12205046,82071.0,82070.0,0.6113891]
["bitfinex-derivatives","BTCF0:USTF0",1743406191027,0.12325047,82071.0,82070.0,0.6113891]
["bitfinex-derivatives","BTCF0:USTF0",1743406191228,0.18878287,82071.0,82070.0,0.6113891]
["bitfinex-derivatives","BTCF0:USTF0",1743406192230,0.31065047,82071.0,82070.0,0.6113891]
["bitfinex-derivatives","BTCF0:USTF0",1743406193131,0.30945046,82071.0,82070.0,0.6113891]
["bitfinex-derivatives","BTCF0:USTF0",1743406193530,0.30945046,82071.0,82070.0,0.4838691]
["bitfinex-derivatives","BTCF0:USTF0",1743406194739,0.31065047,82071.0,82070.0,0.4838691]
["bitfinex-derivatives","BTCF0:USTF0",1743406198434,0.18878287,82071.0,82070.0,0.4838691]
["bitfinex-derivatives","BTCF0:USTF0",1743406198629,0.18758286,82071.0,82070.0,0.6113691]
["bitfinex-derivatives","BTCF0:USTF0",1743406198831,0.18886286,82071.0,82070.0,0.6113691]
["bitfinex-derivatives","BTCF0:USTF0",1743406199333,0.18758286,82071.0,82070.0,0.6113691]
["bitfinex-derivatives","BTCF0:USTF0",1743406200635,0.12758286,82071.0,82070.0,0.6113691]
["bitfinex-derivatives","BTCF0:USTF0",1743406201046,0.06308286,82071.0,82070.0,0.6113691]
["bitfinex-derivatives","BTCF0:USTF0",1743406201338,0.18495046,82071.0,82070.0,0.6113691]
["bitfinex-derivatives","BTCF0:USTF0",1743406201541,0.18495046,82071.0,82070.0,0.5472691]
["bitfinex-derivatives","BTCF0:USTF0",1743406201731,0.12478287,82071.0,82070.0,0.5472691]
["bitfinex-derivatives","BTCF0:USTF0",1743406201931,0.12358286,82071.0,82070.0,0.5472691]
["bitfinex-derivatives","BTCF0:USTF0",1743406203037,0.12478287,82071.0,82070.0,0.5472691]
["bitfinex-derivatives","BTCF0:USTF0",1743406203842,0.24665047,82071.0,82070.0,0.5472691]
["bitfinex-derivatives","BTCF0:USTF0",1743406205044,0.12478287,82071.0,82070.0,0.5472691]
["bitfinex-derivatives","BTCF0:USTF0",1743406205539,0.12358286,82071.0,82070.0,0.6134691]
["bitfinex-derivatives","BTCF0:USTF0",1743406207243,0.12358286,82071.0,82070.0,0.5472691]
["bitfinex-derivatives","BTCF0:USTF0",1743406207744,0.24665047,82071.0,82070.0,0.5472691]
["bitfinex-derivatives","BTCF0:USTF0",1743406209232,0.24665047,82071.0,82070.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743406210139,0.24665047,82071.0,82070.0,0.4838691]
["bitfinex-derivatives","BTCF0:USTF0",1743406210444,0.60745047,82071.0,82070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743406212438,0.75282928,82071.0,82070.0,0.1230691]
["bitfinex-derivatives","BTCF0:USTF0",1743406213041,0.75282928,82071.0,82070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743406213240,0.75282928,82071.0,82070.0,0.1230691]
["bitfinex-derivatives","BTCF0:USTF0",1743406214044,0.75282928,82071.0,82070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743406215148,0.75282928,82071.0,82070.0,0.1230691]
["bitfinex-derivatives","BTCF0:USTF0",1743406215954,0.75282928,82071.0,82070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743406215955,0.60745047,82071.0,82070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743406217245,0.60745047,82071.0,82070.0,0.1230691]
["bitfinex-derivatives","BTCF0:USTF0",1743406217552,0.60745047,82071.0,82070.0,0.1888691]
["bitfinex-derivatives","BTCF0:USTF0",1743406218053,0.60745047,82071.0,82070.0,0.2536691]
["bitfinex-derivatives","BTCF0:USTF0",1743406218454,0.60745047,82071.0,82070.0,0.1888691]
["bitfinex-derivatives","BTCF0:USTF0",1743406219950,0.60745047,82071.0,82070.0,0.2517691]
["bitfinex-derivatives","BTCF0:USTF0",1743406221562,0.06428287,82071.0,82070.0,0.2517691]
["bitfinex-derivatives","BTCF0:USTF0",1743406222057,0.18615047,82071.0,82070.0,0.2517691]
["bitfinex-derivatives","BTCF0:USTF0",1743406222253,0.24995047,82071.0,82070.0,0.2517691]
["bitfinex-derivatives","BTCF0:USTF0",1743406223355,0.24995047,82071.0,82070.0,0.1888691]
["bitfinex-derivatives","BTCF0:USTF0",1743406223568,0.24995047,82071.0,82070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743406223764,0.24995047,82071.0,82070.0,0.1230691]
["bitfinex-derivatives","BTCF0:USTF0",1743406225053,0.24995047,82071.0,82070.0,0.1880691]
["bitfinex-derivatives","BTCF0:USTF0",1743406225461,0.06428287,82071.0,82070.0,0.5488691]
["bitfinex-derivatives","BTCF0:USTF0",1743406225655,0.00138287,82071.0,82070.0,0.6120691]
["bitfinex-derivatives","BTCF0:USTF0",1743406225958,6e-08,82071.0,82070.0,0.6120691]
["bitfinex-derivatives","BTCF0:USTF0",1743406227064,6e-08,82071.0,82070.0,0.7395491]
["bitfinex-derivatives","BTCF0:USTF0",1743406235768,0.14603567,82087.0,82086.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1743406235769,0.14599567,82087.0,82086.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1743406235964,0.14663567,82087.0,82086.0,0.9721253]
["bitfinex-derivatives","BTCF0:USTF0",1743406236165,0.20849567,82093.0,82092.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1743406236369,0.20969568,82093.0,82092.0,0.1230364]
["bitfinex-derivatives","BTCF0:USTF0",1743406236565,0.33153068,82093.0,82092.0,0.1831364]
["bitfinex-derivatives","BTCF0:USTF0",1743406236761,0.20969568,82093.0,82092.0,0.1831364]
["bitfinex-derivatives","BTCF0:USTF0",1743406237471,0.20969568,82093.0,82092.0,0.2438364]
["bitfinex-derivatives","BTCF0:USTF0",1743406238264,0.06370001,82093.0,82092.0,0.2438364]
["bitfinex-derivatives","BTCF0:USTF0",1743406238762,0.24743501,82093.0,82092.0,0.2438364]
["bitfinex-derivatives","BTCF0:USTF0",1743406239559,0.24743501,82093.0,82092.0,0.1831364]
["bitfinex-derivatives","BTCF0:USTF0",1743406239966,0.06370001,82093.0,82092.0,0.1831364]
["bitfinex-derivatives","BTCF0:USTF0",1743406240159,0.06370001,82093.0,82092.0,0.2479364]
["bitfinex-derivatives","BTCF0:USTF0",1743406241980,0.18553501,82093.0,82092.0,0.2479364]
["bitfinex-derivatives","BTCF0:USTF0",1743406242272,0.18553501,82093.0,82092.0,0.1230364]
["bitfinex-derivatives","BTCF0:USTF0",1743406242473,0.24603501,82093.0,82092.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743406242665,0.1218439,82087.0,82086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743406242975,0.1218528,82081.0,82075.0,0.41314171]
["bitfinex-derivatives","BTCF0:USTF0",1743406243170,0.1226928,82081.0,82080.0,0.21930046]
["bitfinex-derivatives","BTCF0:USTF0",1743406243369,0.2482928,82081.0,82080.0,0.21930046]
["bitfinex-derivatives","BTCF0:USTF0",1743406243569,0.2482928,82081.0,82080.0,0.34115466]
["bitfinex-derivatives","BTCF0:USTF0",1743406244568,0.2482928,82081.0,82080.0,0.21930046]
["bitfinex-derivatives","BTCF0:USTF0",1743406244768,0.3982928,82081.0,82080.0,0.12020046]
["bitfinex-derivatives","BTCF0:USTF0",1743406244969,0.3982928,82081.0,82080.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743406245168,0.1218646,82073.0,82072.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743406245375,0.1227846,82073.0,82072.0,0.12288883]
["bitfinex-derivatives","BTCF0:USTF0",1743406245868,0.1227846,82073.0,82072.0,0.13634027]
["bitfinex-derivatives","BTCF0:USTF0",1743406246077,0.2497846,82073.0,82072.0,0.13634027]
["bitfinex-derivatives","BTCF0:USTF0",1743406246777,0.2497846,82073.0,82072.0,0.12488883]
["bitfinex-derivatives","BTCF0:USTF0",1743406246968,0.2497846,82073.0,82072.0,0.00302273]
["bitfinex-derivatives","BTCF0:USTF0",1743406247677,0.2497846,82073.0,82072.0,0.12488883]
["bitfinex-derivatives","BTCF0:USTF0",1743406248673,0.2497846,82073.0,82072.0,0.12388883]
["bitfinex-derivatives","BTCF0:USTF0",1743406249074,0.2497846,82073.0,82072.0,0.12288883]
["bitfinex-derivatives","BTCF0:USTF0",1743406251783,0.2497846,82073.0,82072.0,0.00102273]
["bitfinex-derivatives","BTCF0:USTF0",1743406252784,0.2497846,82073.0,82072.0,0.12288883]
["bitfinex-derivatives","BTCF0:USTF0",1743406253274,0.12792,82073.0,82072.0,0.18518883]
["bitfinex-derivatives","BTCF0:USTF0",1743406253590,0.06332,82073.0,82072.0,0.24858883]
["bitfinex-derivatives","BTCF0:USTF0",1743406253978,0.1842646,82073.0,82072.0,0.24858883]
["bitfinex-derivatives","BTCF0:USTF0",1743406254280,0.1851846,82073.0,82072.0,0.24858883]
["bitfinex-derivatives","BTCF0:USTF0",1743406254479,0.2463846,82073.0,82072.0,0.24858883]
["bitfinex-derivatives","BTCF0:USTF0",1743406254881,0.2463846,82073.0,82072.0,0.18518883]
["bitfinex-derivatives","BTCF0:USTF0",1743406255389,0.12452,82073.0,82072.0,0.24858883]
["bitfinex-derivatives","BTCF0:USTF0",1743406255682,0.00092,82073.0,82072.0,0.60938883]
["bitfinex-derivatives","BTCF0:USTF0",1743406255875,0.0642,82079.0,82078.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1743406256072,0.0642,82079.0,82078.0,0.2508972]
["bitfinex-derivatives","BTCF0:USTF0",1743406256478,0.06504,82079.0,82078.0,0.3782972]
["bitfinex-derivatives","BTCF0:USTF0",1743406256686,0.1860557,82079.0,82078.0,0.3782972]
["bitfinex-derivatives","BTCF0:USTF0",1743406256882,0.1869757,82079.0,82078.0,0.3782972]
["bitfinex-derivatives","BTCF0:USTF0",1743406257077,0.2506757,82079.0,82078.0,0.3159972]
["bitfinex-derivatives","BTCF0:USTF0",1743406257482,0.3119757,82079.0,82078.0,0.3159972]
["bitfinex-derivatives","BTCF0:USTF0",1743406258487,0.3119757,82079.0,82078.0,0.3782972]
["bitfinex-derivatives","BTCF0:USTF0",1743406259983,0.3119757,82079.0,82078.0,0.7390972]
["bitfinex-derivatives","BTCF0:USTF0",1743406260377,0.19012,82079.0,82078.0,0.6767972]
["bitfinex-derivatives","BTCF0:USTF0",1743406260781,0.19012,82079.0,82078.0,0.7371972]
["bitfinex-derivatives","BTCF0:USTF0",1743406260983,0.3119757,82079.0,82078.0,0.7371972]
["bitfinex-derivatives","BTCF0:USTF0",1743406261183,0.12882,82079.0,82078.0,0.7371972]
["bitfinex-derivatives","BTCF0:USTF0",1743406261379,0.06512,82079.0,82078.0,0.7371972]
["bitfinex-derivatives","BTCF0:USTF0",1743406261581,0.0642,82079.0,82078.0,0.8018972]
["bitfinex-derivatives","BTCF0:USTF0",1743406261786,0.06504,82079.0,82078.0,0.8018972]
["bitfinex-derivatives","BTCF0:USTF0",1743406262181,0.0642,82079.0,82078.0,0.8018972]
["bitfinex-derivatives","BTCF0:USTF0",1743406262884,0.2515957,82079.0,82078.0,0.8018972]
["bitfinex-derivatives","BTCF0:USTF0",1743406263276,0.12974,82079.0,82078.0,0.8018972]
["bitfinex-derivatives","BTCF0:USTF0",1743406263478,0.0642,82079.0,82078.0,0.8018972]
["bitfinex-derivatives","BTCF0:USTF0",1743406263681,0.00018273,82081.0,82080.0,0.1218542]
["bitfinex-derivatives","BTCF0:USTF0",1743406263879,0.00018273,82081.0,82080.0,0.1226942]
["bitfinex-derivatives","BTCF0:USTF0",1743406264088,0.00018273,82081.0,82080.0,0.2531942]
["bitfinex-derivatives","BTCF0:USTF0",1743406265988,0.12203553,82081.0,82080.0,0.1888942]
["bitfinex-derivatives","BTCF0:USTF0",1743406266491,0.31217553,82081.0,82080.0,0.1888942]
["bitfinex-derivatives","BTCF0:USTF0",1743406266885,0.31217553,82081.0,82080.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1743406267188,0.31217553,82081.0,82080.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743406267990,0.31217553,82081.0,82080.0,0.1226942]
["bitfinex-derivatives","BTCF0:USTF0",1743406268387,0.31217553,82081.0,82080.0,0.2521942]
["bitfinex-derivatives","BTCF0:USTF0",1743406268785,0.24867553,82081.0,82080.0,0.2521942]
["bitfinex-derivatives","BTCF0:USTF0",1743406269989,0.06222273,82081.0,82080.0,0.2521942]
["bitfinex-derivatives","BTCF0:USTF0",1743406270492,0.18407553,82081.0,82080.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743406270788,0.18407553,82081.0,82080.0,0.1226942]
["bitfinex-derivatives","BTCF0:USTF0",1743406270991,0.24677553,82081.0,82080.0,0.1226942]
["bitfinex-derivatives","BTCF0:USTF0",1743406271188,0.24677553,82081.0,82080.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743406271585,0.1218617,82075.0,82074.0,0.1218623]
["bitfinex-derivatives","BTCF0:USTF0",1743406271795,0.1218646,82073.0,82071.0,0.96544]
["bitfinex-derivatives","BTCF0:USTF0",1743406271990,0.1227046,82073.0,82072.0,0.00102273]
["bitfinex-derivatives","BTCF0:USTF0",1743406272289,0.3092046,82073.0,82072.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743406272984,0.3082046,82073.0,82072.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743406273695,0.31943161,82073.0,82072.0,0.00118273]
["bitfinex-derivatives","BTCF0:USTF0",1743406273993,0.31943161,82073.0,82072.0,0.00218273]
["bitfinex-derivatives","BTCF0:USTF0",1743406274392,0.4412751,82073.0,82072.0,0.00218273]
["bitfinex-derivatives","BTCF0:USTF0",1743406274596,0.43004809,82073.0,82072.0,0.00118273]
["bitfinex-derivatives","BTCF0:USTF0",1743406274987,0.43004809,82073.0,82072.0,0.00202273]
["bitfinex-derivatives","BTCF0:USTF0",1743406275188,0.3082046,82073.0,82072.0,0.00202273]
["bitfinex-derivatives","BTCF0:USTF0",1743406275389,0.3092046,82073.0,82072.0,0.00102273]
["bitfinex-derivatives","BTCF0:USTF0",1743406276991,0.3092046,82073.0,82072.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743406279500,0.32042568,82073.0,82072.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743406280000,0.1218765,82065.0,82055.0,1.45548]
["bitfinex-derivatives","BTCF0:USTF0",1743406280198,0.1218899,82057.0,82056.0,0.1218887]
["bitfinex-derivatives","BTCF0:USTF0",1743406280390,0.1828341,82057.0,82056.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743406280789,0.1836741,82057.0,82056.0,0.1227299]
["bitfinex-derivatives","BTCF0:USTF0",1743406280999,0.32403,82057.0,82056.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743406281392,0.32403,82057.0,82056.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743406281789,0.32403,82057.0,82056.0,0.1237299]
["bitfinex-derivatives","BTCF0:USTF0",1743406281993,0.32403,82057.0,82056.0,0.1247299]
["bitfinex-derivatives","BTCF0:USTF0",1743406282808,0.1908842,82057.0,82056.0,0.1247299]
["bitfinex-derivatives","BTCF0:USTF0",1743406283004,0.1245442,82057.0,82056.0,0.3135299]
["bitfinex-derivatives","BTCF0:USTF0",1743406283691,0.1898442,82057.0,82056.0,0.3135299]
["bitfinex-derivatives","BTCF0:USTF0",1743406283891,0.1898442,82057.0,82056.0,0.3209499]
["bitfinex-derivatives","BTCF0:USTF0",1743406287404,0.1898442,82057.0,82056.0,0.1247299]
["bitfinex-derivatives","BTCF0:USTF0",1743406287598,0.1906842,82057.0,82056.0,0.1247299]
["bitfinex-derivatives","BTCF0:USTF0",1743406287797,0.1898442,82057.0,82056.0,0.1875299]
["bitfinex-derivatives","BTCF0:USTF0",1743406288493,0.1898442,82057.0,82056.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743406288707,0.20105184,82057.0,82056.0,0.1875299]
["bitfinex-derivatives","BTCF0:USTF0",1743406289209,0.20105186,82057.0,82056.0,0.1875299]
["bitfinex-derivatives","BTCF0:USTF0",1743406289506,0.20105138,82057.0,82056.0,0.1875299]
["bitfinex-derivatives","BTCF0:USTF0",1743406289804,0.1908442,82057.0,82056.0,0.1865299]
["bitfinex-derivatives","BTCF0:USTF0",1743406290406,0.1908442,82057.0,82056.0,0.1855299]
["bitfinex-derivatives","BTCF0:USTF0",1743406290900,0.1908442,82057.0,82056.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743406291108,0.1916842,82057.0,82056.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743406291608,0.20291785,82057.0,82056.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743406292908,0.20291641,82057.0,82056.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743406293213,0.20291641,82057.0,82056.0,0.1227299]
["bitfinex-derivatives","BTCF0:USTF0",1743406293400,0.20291641,82057.0,82056.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743406293810,0.20291641,82057.0,82056.0,0.1227299]
["bitfinex-derivatives","BTCF0:USTF0",1743406294108,0.20291641,82057.0,82056.0,0.1894299]
["bitfinex-derivatives","BTCF0:USTF0",1743406294811,0.1263842,82057.0,82056.0,0.1894299]
["bitfinex-derivatives","BTCF0:USTF0",1743406295001,0.1263842,82057.0,82056.0,0.3180299]
["bitfinex-derivatives","BTCF0:USTF0",1743406295194,0.00184,82057.0,82056.0,0.3180299]
["bitfinex-derivatives","BTCF0:USTF0",1743406295607,0.1237284,82057.0,82056.0,0.3180299]
["bitfinex-derivatives","BTCF0:USTF0",1743406297909,0.1884284,82057.0,82056.0,0.3180299]
["bitfinex-derivatives","BTCF0:USTF0",1743406298711,0.19882163,82057.0,82056.0,0.3180299]
["bitfinex-derivatives","BTCF0:USTF0",1743406300510,0.19881948,82057.0,82056.0,0.3180299]
["bitfinex-derivatives","BTCF0:USTF0",1743406301304,0.19965948,82057.0,82056.0,0.3180299]
["bitfinex-derivatives","BTCF0:USTF0",1743406304609,0.1884284,82057.0,82056.0,0.3180299]
["bitfinex-derivatives","BTCF0:USTF0",1743406305815,0.1996743,82057.0,82056.0,0.3180299]
["bitfinex-derivatives","BTCF0:USTF0",1743406306316,0.2642753,82057.0,82056.0,0.3180299]
["bitfinex-derivatives","BTCF0:USTF0",1743406306815,0.2530284,82057.0,82056.0,0.3180299]
["bitfinex-derivatives","BTCF0:USTF0",1743406307117,0.26427531,82057.0,82056.0,0.3180299]
["bitfinex-derivatives","BTCF0:USTF0",1743406307318,0.2530284,82057.0,82056.0,0.3180299]
["bitfinex-derivatives","BTCF0:USTF0",1743406307519,0.26428657,82057.0,82056.0,0.3180299]
["bitfinex-derivatives","BTCF0:USTF0",1743406307916,0.26428657,82057.0,82056.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743406308113,0.3201284,82057.0,82056.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743406308413,0.46567073,82057.0,82056.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743406308615,0.47693043,82057.0,82056.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743406308917,0.47693043,82057.0,82056.0,0.1227299]
["bitfinex-derivatives","BTCF0:USTF0",1743406309417,0.47693043,82057.0,82056.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743406310020,0.47699127,82057.0,82056.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743406310313,0.1218899,82056.0,82055.0,0.01350597]
["bitfinex-derivatives","BTCF0:USTF0",1743406310613,0.13409044,82056.0,82055.0,0.1227714]
["bitfinex-derivatives","BTCF0:USTF0",1743406310820,0.26839044,82056.0,82055.0,0.1227714]
["bitfinex-derivatives","BTCF0:USTF0",1743406311317,0.26839044,82056.0,82055.0,0.13496304]
["bitfinex-derivatives","BTCF0:USTF0",1743406311618,0.26939044,82056.0,82055.0,0.13496304]
["bitfinex-derivatives","BTCF0:USTF0",1743406312518,0.26939044,82056.0,82055.0,0.01307164]
["bitfinex-derivatives","BTCF0:USTF0",1743406312719,0.1218973,82051.0,82050.0,0.3075953]
["bitfinex-derivatives","BTCF0:USTF0",1743406313017,0.13413784,82051.0,82050.0,0.3085153]
["bitfinex-derivatives","BTCF0:USTF0",1743406313219,0.26313784,82051.0,82050.0,0.3085153]
["bitfinex-derivatives","BTCF0:USTF0",1743406313919,0.26314402,82051.0,82050.0,0.3085153]
["bitfinex-derivatives","BTCF0:USTF0",1743406314120,0.26314402,82051.0,82050.0,0.32162144]
["bitfinex-derivatives","BTCF0:USTF0",1743406315423,0.26314402,82051.0,82050.0,0.19972414]
["bitfinex-derivatives","BTCF0:USTF0",1743406316818,0.26314402,82051.0,82050.0,0.07497514]
["bitfinex-derivatives","BTCF0:USTF0",1743406317024,0.26314402,82051.0,82050.0,0.01402614]
["bitfinex-derivatives","BTCF0:USTF0",1743406317618,0.27286564,82051.0,82050.0,0.01402614]
["bitfinex-derivatives","BTCF0:USTF0",1743406317815,0.27286564,82051.0,82050.0,0.13592494]
["bitfinex-derivatives","BTCF0:USTF0",1743406318215,0.27286564,82051.0,82050.0,0.19902494]
["bitfinex-derivatives","BTCF0:USTF0",1743406318927,0.27286564,82051.0,82050.0,0.07712614]
["bitfinex-derivatives","BTCF0:USTF0",1743406319228,0.27286564,82051.0,82050.0,0.19902494]
["bitfinex-derivatives","BTCF0:USTF0",1743406319722,0.27274749,82051.0,82050.0,0.19902494]
["bitfinex-derivatives","BTCF0:USTF0",1743406321136,0.15085019,82051.0,82050.0,0.19902494]
["bitfinex-derivatives","BTCF0:USTF0",1743406321320,0.15085019,82051.0,82050.0,0.33062494]
["bitfinex-derivatives","BTCF0:USTF0",1743406321825,0.27274749,82051.0,82050.0,0.26372494]
["bitfinex-derivatives","BTCF0:USTF0",1743406322828,0.27274749,82051.0,82050.0,0.19902494]
["bitfinex-derivatives","BTCF0:USTF0",1743406323924,0.27274749,82051.0,82050.0,0.26502494]
["bitfinex-derivatives","BTCF0:USTF0",1743406324926,0.27274749,82051.0,82050.0,0.19902494]
["bitfinex-derivatives","BTCF0:USTF0",1743406325515,0.27274749,82051.0,82050.0,0.01402614]
["bitfinex-derivatives","BTCF0:USTF0",1743406325721,0.63354749,82051.0,82050.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743406325930,0.63354749,82051.0,82048.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743406325931,0.1219003,82049.0,82048.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743406326136,0.14347049,82049.0,82048.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743406326436,0.27810779,82049.0,82048.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743406326729,0.29436946,82049.0,82048.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743406327333,0.29436946,82049.0,82048.0,0.00102273]
["bitfinex-derivatives","BTCF0:USTF0",1743406327535,0.29436946,82049.0,82048.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743406328324,0.2950317,82049.0,82048.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743406328525,0.2960317,82049.0,82048.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743406329925,0.2960317,82049.0,82048.0,2.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743406330133,0.26950432,82049.0,82048.0,2.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743406330333,0.29600116,82049.0,82048.0,2.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743406331420,0.29600116,82049.0,82048.0,0.18934184]
["bitfinex-derivatives","BTCF0:USTF0",1743406331619,0.29500116,82049.0,82048.0,0.25734184]
["bitfinex-derivatives","BTCF0:USTF0",1743406331835,0.520623,82049.0,82048.0,0.25734184]
["bitfinex-derivatives","BTCF0:USTF0",1743406332335,0.520623,82049.0,82048.0,0.18934184]
["bitfinex-derivatives","BTCF0:USTF0",1743406332729,0.520623,82049.0,82048.0,0.25194184]
["bitfinex-derivatives","BTCF0:USTF0",1743406333937,0.52055635,82049.0,82048.0,0.25194184]
["bitfinex-derivatives","BTCF0:USTF0",1743406334126,0.52055635,82049.0,82048.0,0.06744004]
["bitfinex-derivatives","BTCF0:USTF0",1743406334437,0.52055635,82049.0,82048.0,0.06652004]
["bitfinex-derivatives","BTCF0:USTF0",1743406335327,0.52055635,82049.0,82048.0,0.00090004]
["bitfinex-derivatives","BTCF0:USTF0",1743406335529,0.52055635,82049.0,82048.0,2.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743406335931,0.52037345,82049.0,82048.0,2.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743406336131,0.27949272,82049.0,82048.0,2.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743406336337,0.27949272,82049.0,82048.0,0.00086004]
["bitfinex-derivatives","BTCF0:USTF0",1743406336537,0.27949272,82049.0,82048.0,0.06346004]
["bitfinex-derivatives","BTCF0:USTF0",1743406336837,0.21319272,82049.0,82048.0,0.18452184]
["bitfinex-derivatives","BTCF0:USTF0",1743406337039,0.21319272,82049.0,82048.0,0.31636184]
["bitfinex-derivatives","BTCF0:USTF0",1743406337425,0.02309242,82049.0,82048.0,0.31636184]
["bitfinex-derivatives","BTCF0:USTF0",1743406338426,0.14499272,82049.0,82048.0,0.31636184]
["bitfinex-derivatives","BTCF0:USTF0",1743406338629,0.20909272,82049.0,82048.0,0.31636184]
["bitfinex-derivatives","BTCF0:USTF0",1743406339531,0.1876403,82049.0,82048.0,0.31636184]
["bitfinex-derivatives","BTCF0:USTF0",1743406339838,0.20882621,82049.0,82048.0,0.31636184]
["bitfinex-derivatives","BTCF0:USTF0",1743406340431,0.08692591,82049.0,82048.0,0.31636184]
["bitfinex-derivatives","BTCF0:USTF0",1743406340635,0.02282591,82049.0,82048.0,0.31636184]
["bitfinex-derivatives","BTCF0:USTF0",1743406340838,0.02218591,82049.0,82048.0,0.31636184]
["bitfinex-derivatives","BTCF0:USTF0",1743406341538,0.02302591,82049.0,82048.0,0.31636184]
["bitfinex-derivatives","BTCF0:USTF0",1743406342639,0.02284318,82049.0,82048.0,0.67716184]
["bitfinex-derivatives","BTCF0:USTF0",1743406342840,0.15875976,82053.0,82052.0,0.1218958]
["bitfinex-derivatives","BTCF0:USTF0",1743406343039,0.14734634,82053.0,82052.0,0.2529358]
["bitfinex-derivatives","BTCF0:USTF0",1743406343238,0.14730633,82053.0,82052.0,0.5323358]
["bitfinex-derivatives","BTCF0:USTF0",1743406344046,0.14730633,82053.0,82052.0,0.3823358]
["bitfinex-derivatives","BTCF0:USTF0",1743406344238,0.14830633,82053.0,82052.0,0.3823358]
["bitfinex-derivatives","BTCF0:USTF0",1743406347144,0.00216,82053.0,82052.0,0.3823358]
["bitfinex-derivatives","BTCF0:USTF0",1743406347343,0.001,82053.0,82052.0,0.3823358]
["bitfinex-derivatives","BTCF0:USTF0",1743406349045,0.1228943,82053.0,82052.0,0.2524558]
["bitfinex-derivatives","BTCF0:USTF0",1743406349247,0.12401431,82053.0,82052.0,0.2524558]
["bitfinex-derivatives","BTCF0:USTF0",1743406349443,0.13392427,82053.0,82052.0,0.2524558]
["bitfinex-derivatives","BTCF0:USTF0",1743406349844,0.20022427,82053.0,82052.0,0.1865558]
["bitfinex-derivatives","BTCF0:USTF0",1743406350548,0.07832997,82053.0,82052.0,0.2493558]
["bitfinex-derivatives","BTCF0:USTF0",1743406350749,0.26432427,82053.0,82052.0,0.2493558]
["bitfinex-derivatives","BTCF0:USTF0",1743406351254,0.07612997,82053.0,82052.0,0.2493558]
["bitfinex-derivatives","BTCF0:USTF0",1743406351646,0.0651,82053.0,82052.0,0.2493558]
["bitfinex-derivatives","BTCF0:USTF0",1743406352942,0.18811431,82053.0,82052.0,0.2493558]
["bitfinex-derivatives","BTCF0:USTF0",1743406354752,0.19784404,82053.0,82052.0,0.2493558]
["bitfinex-derivatives","BTCF0:USTF0",1743406354942,0.26494404,82053.0,82052.0,0.2493558]
["bitfinex-derivatives","BTCF0:USTF0",1743406355138,0.26494404,82053.0,82052.0,0.1865558]
["bitfinex-derivatives","BTCF0:USTF0",1743406355543,0.33174404,82053.0,82052.0,0.1865558]
["bitfinex-derivatives","BTCF0:USTF0",1743406356445,0.33174404,82053.0,82052.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743406356739,0.1219211,82035.0,82027.0,0.00934114]
["bitfinex-derivatives","BTCF0:USTF0",1743406356947,0.49245083,82035.0,82034.0,0.29204061]
["bitfinex-derivatives","BTCF0:USTF0",1743406357250,0.50309623,82035.0,82034.0,0.29204061]
["bitfinex-derivatives","BTCF0:USTF0",1743406357455,0.69969623,82035.0,82034.0,0.29204061]
["bitfinex-derivatives","BTCF0:USTF0",1743406357748,0.21697513,82035.0,82034.0,0.41396321]
["bitfinex-derivatives","BTCF0:USTF0",1743406357953,0.08297513,82035.0,82034.0,0.41396321]
["bitfinex-derivatives","BTCF0:USTF0",1743406358150,0.08221513,82035.0,82034.0,0.47626321]
["bitfinex-derivatives","BTCF0:USTF0",1743406358348,0.08221513,82035.0,82034.0,0.60796321]
["bitfinex-derivatives","BTCF0:USTF0",1743406358542,0.01508409,82035.0,82034.0,0.3166826]
["bitfinex-derivatives","BTCF0:USTF0",1743406359048,0.01508409,82035.0,82034.0,0.6814826]
["bitfinex-derivatives","BTCF0:USTF0",1743406359250,0.00989707,82035.0,82034.0,0.6814826]
["bitfinex-derivatives","BTCF0:USTF0",1743406359948,0.01089707,82035.0,82034.0,0.6774826]
["bitfinex-derivatives","BTCF0:USTF0",1743406361854,0.001,82035.0,82034.0,0.6774826]
["bitfinex-derivatives","BTCF0:USTF0",1743406365257,0.001,82035.0,82034.0,0.8082826]
["bitfinex-derivatives","BTCF0:USTF0",1743406368853,0.00018285,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1743406369056,0.00018285,82043.0,82042.0,0.4834707]
["bitfinex-derivatives","BTCF0:USTF0",1743406369256,0.00094285,82043.0,82042.0,0.6123707]
["bitfinex-derivatives","BTCF0:USTF0",1743406369558,0.00018285,82043.0,82042.0,0.6123707]
["bitfinex-derivatives","BTCF0:USTF0",1743406369956,0.00018285,82043.0,82042.0,0.6143707]
["bitfinex-derivatives","BTCF0:USTF0",1743406370155,0.00018285,82043.0,82042.0,0.6163707]
["bitfinex-derivatives","BTCF0:USTF0",1743406370556,0.00996722,82043.0,82042.0,0.6163707]
["bitfinex-derivatives","BTCF0:USTF0",1743406371863,0.00016722,82043.0,82042.0,0.6163707]
["bitfinex-derivatives","BTCF0:USTF0",1743406372760,0.00994912,82043.0,82042.0,0.6163707]
["bitfinex-derivatives","BTCF0:USTF0",1743406373154,0.00016722,82043.0,82042.0,0.6163707]
["bitfinex-derivatives","BTCF0:USTF0",1743406373355,0.17749313,82049.0,82048.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1743406373556,0.00018285,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1743406373755,0.00018285,82051.0,82050.0,0.1878988]
["bitfinex-derivatives","BTCF0:USTF0",1743406373960,0.00018285,82051.0,82050.0,0.3181988]
["bitfinex-derivatives","BTCF0:USTF0",1743406377465,0.00082285,82051.0,82050.0,0.3181988]
["bitfinex-derivatives","BTCF0:USTF0",1743406378271,0.00082285,82051.0,82050.0,1.2838788]
["bitfinex-derivatives","BTCF0:USTF0",1743406378472,0.00018285,82051.0,82050.0,1.50242868]
["bitfinex-derivatives","BTCF0:USTF0",1743406380472,0.0646,82062.0,82061.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1743406380663,0.06568,82062.0,82061.0,0.7457025]
["bitfinex-derivatives","BTCF0:USTF0",1743406381175,0.06568,82062.0,82061.0,0.6144025]
["bitfinex-derivatives","BTCF0:USTF0",1743406381966,0.06568,82062.0,82061.0,0.4836825]
["bitfinex-derivatives","BTCF0:USTF0",1743406381967,0.187561,82062.0,82061.0,0.4836825]
["bitfinex-derivatives","BTCF0:USTF0",1743406382164,0.187561,82062.0,82061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743406382364,0.1218914,82055.0,82054.0,0.3135975]
["bitfinex-derivatives","BTCF0:USTF0",1743406382566,0.1218914,82055.0,82054.0,0.3142775]
["bitfinex-derivatives","BTCF0:USTF0",1743406382766,0.2507914,82055.0,82054.0,0.3142775]
["bitfinex-derivatives","BTCF0:USTF0",1743406382967,0.12954,82055.0,82054.0,0.3142775]
["bitfinex-derivatives","BTCF0:USTF0",1743406383874,0.2514314,82055.0,82054.0,0.3142775]
["bitfinex-derivatives","BTCF0:USTF0",1743406384379,0.2524314,82055.0,82054.0,0.3142775]
["bitfinex-derivatives","BTCF0:USTF0",1743406384978,0.2524314,82055.0,82054.0,0.1923861]
["bitfinex-derivatives","BTCF0:USTF0",1743406385477,0.2622921,82055.0,82054.0,0.1923861]
["bitfinex-derivatives","BTCF0:USTF0",1743406385678,0.2622921,82055.0,82054.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743406385874,0.1218929,82054.0,82053.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743406386075,0.22292284,82054.0,82053.0,0.00086285]
["bitfinex-derivatives","BTCF0:USTF0",1743406386275,0.34842284,82054.0,82053.0,0.00086285]
["bitfinex-derivatives","BTCF0:USTF0",1743406386576,0.35827936,82054.0,82053.0,0.00086285]
["bitfinex-derivatives","BTCF0:USTF0",1743406386779,0.71908079,82054.0,82053.0,0.00086285]
["bitfinex-derivatives","BTCF0:USTF0",1743406387075,0.56975722,82054.0,82040.0,0.83206308]
["bitfinex-derivatives","BTCF0:USTF0",1743406387277,0.1219122,82041.0,82040.0,0.21930988]
["bitfinex-derivatives","BTCF0:USTF0",1743406387468,0.1325329,82041.0,82040.0,0.11650988]
["bitfinex-derivatives","BTCF0:USTF0",1743406387668,0.1325329,82041.0,82040.0,0.01370988]
["bitfinex-derivatives","BTCF0:USTF0",1743406387875,0.14238942,82041.0,82040.0,0.01370988]
["bitfinex-derivatives","BTCF0:USTF0",1743406388068,0.20618942,82041.0,82040.0,0.01370988]
["bitfinex-derivatives","BTCF0:USTF0",1743406388264,0.0609602,82036.0,82032.0,0.36380766]
["bitfinex-derivatives","BTCF0:USTF0",1743406388464,0.1219315,82028.0,82027.0,0.41743094]
["bitfinex-derivatives","BTCF0:USTF0",1743406388689,0.1219404,82022.0,82021.0,0.49728187]
["bitfinex-derivatives","BTCF0:USTF0",1743406388976,0.1199478,82017.0,82016.0,0.50622806]
["bitfinex-derivatives","BTCF0:USTF0",1743406389176,0.1219553,82012.0,82011.0,0.57854635]
["bitfinex-derivatives","BTCF0:USTF0",1743406389378,0.5205549,82012.0,82011.0,0.57854635]
["bitfinex-derivatives","BTCF0:USTF0",1743406389583,0.1219672,82004.0,82003.0,0.36098285]
["bitfinex-derivatives","BTCF0:USTF0",1743406389780,0.1219776,81997.0,81996.0,1.4551099]
["bitfinex-derivatives","BTCF0:USTF0",1743406390073,0.16963372,81997.0,81996.0,1.4551099]
["bitfinex-derivatives","BTCF0:USTF0",1743406390280,0.14190648,81997.0,81996.0,1.4551099]
["bitfinex-derivatives","BTCF0:USTF0",1743406390477,0.14190648,81997.0,81996.0,1.46836081]
["bitfinex-derivatives","BTCF0:USTF0",1743406390984,0.14190648,81997.0,81996.0,1.4551099]
["bitfinex-derivatives","BTCF0:USTF0",1743406391168,0.14190648,81997.0,81996.0,1.577089]
["bitfinex-derivatives","BTCF0:USTF0",1743406391368,0.14160293,81997.0,81996.0,0.1239791]
["bitfinex-derivatives","BTCF0:USTF0",1743406391679,0.14324293,81997.0,81996.0,0.1239791]
["bitfinex-derivatives","BTCF0:USTF0",1743406392283,0.14324293,81997.0,81996.0,0.1269791]
["bitfinex-derivatives","BTCF0:USTF0",1743406393467,0.14324293,81997.0,81996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743406393871,0.14324293,81997.0,81996.0,0.1249791]
["bitfinex-derivatives","BTCF0:USTF0",1743406394071,0.14524293,81997.0,81996.0,0.1249791]
["bitfinex-derivatives","BTCF0:USTF0",1743406394285,0.02326533,81997.0,81996.0,0.1249791]
["bitfinex-derivatives","BTCF0:USTF0",1743406394771,0.02526533,81997.0,81996.0,0.2507791]
["bitfinex-derivatives","BTCF0:USTF0",1743406394974,0.02334534,81997.0,81996.0,0.2507791]
["bitfinex-derivatives","BTCF0:USTF0",1743406395172,0.02634534,81997.0,81996.0,0.2507791]
["bitfinex-derivatives","BTCF0:USTF0",1743406395471,0.02426533,81997.0,81996.0,0.2507791]
["bitfinex-derivatives","BTCF0:USTF0",1743406395677,0.02626533,81997.0,81996.0,0.2507791]
["bitfinex-derivatives","BTCF0:USTF0",1743406396266,0.01485652,81997.0,81996.0,0.2507791]
["bitfinex-derivatives","BTCF0:USTF0",1743406396572,0.01585652,81997.0,81996.0,0.2507791]
["bitfinex-derivatives","BTCF0:USTF0",1743406397274,0.13783412,81997.0,81996.0,0.2507791]
["bitfinex-derivatives","BTCF0:USTF0",1743406397473,0.01753652,81997.0,81996.0,0.2507791]
["bitfinex-derivatives","BTCF0:USTF0",1743406397683,0.00768,81997.0,81996.0,0.2507791]
["bitfinex-derivatives","BTCF0:USTF0",1743406397882,0.11324478,81997.0,81996.0,0.2507791]
["bitfinex-derivatives","BTCF0:USTF0",1743406398181,0.11524478,81997.0,81996.0,0.2507791]
["bitfinex-derivatives","BTCF0:USTF0",1743406398678,0.11224478,81997.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1743406398884,0.11424478,81997.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1743406400077,0.00568,81997.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1743406400583,0.004,81997.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1743406400786,0.004,81997.0,81995.0,0.18904354]
["bitfinex-derivatives","BTCF0:USTF0",1743406400988,0.00568,81997.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1743406401487,0.13712652,81997.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1743406401784,0.25932652,81997.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1743406401992,0.26132652,81997.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1743406402283,0.26132652,81997.0,81996.0,0.2519791]
["bitfinex-derivatives","BTCF0:USTF0",1743406403185,0.2712178,81997.0,81996.0,0.2519791]
["bitfinex-derivatives","BTCF0:USTF0",1743406403685,0.27153634,81997.0,81996.0,0.2519791]
["bitfinex-derivatives","BTCF0:USTF0",1743406404184,0.26953634,81997.0,81996.0,0.2519791]
["bitfinex-derivatives","BTCF0:USTF0",1743406404578,0.27153634,81997.0,81996.0,0.2519791]
["bitfinex-derivatives","BTCF0:USTF0",1743406405287,0.27153634,81997.0,81996.0,0.03232218]
["bitfinex-derivatives","BTCF0:USTF0",1743406406191,0.1219895,81989.0,81988.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743406406387,0.1220044,81980.0,81979.0,0.1220037]
["bitfinex-derivatives","BTCF0:USTF0",1743406406683,0.15960132,81980.0,81979.0,0.13538165]
["bitfinex-derivatives","BTCF0:USTF0",1743406406877,0.1220044,81979.0,81978.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743406407078,0.14967004,81979.0,81978.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743406407284,0.27707004,81979.0,81978.0,0.1829059]
["bitfinex-derivatives","BTCF0:USTF0",1743406407791,0.28523329,81979.0,81978.0,0.19612323]
["bitfinex-derivatives","BTCF0:USTF0",1743406408386,0.28523329,81979.0,81978.0,0.26682323]
["bitfinex-derivatives","BTCF0:USTF0",1743406409086,0.28523329,81979.0,81978.0,0.26482323]
["bitfinex-derivatives","BTCF0:USTF0",1743406409287,0.28523329,81979.0,81978.0,0.32952323]
["bitfinex-derivatives","BTCF0:USTF0",1743406410087,0.28523329,81979.0,81978.0,0.3133059]
["bitfinex-derivatives","BTCF0:USTF0",1743406410285,0.28523329,81979.0,81978.0,0.3153059]
["bitfinex-derivatives","BTCF0:USTF0",1743406410792,0.28523329,81979.0,81978.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1743406411288,0.40721649,81979.0,81978.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1743406411484,0.28523329,81979.0,81978.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1743406411685,0.28523329,81979.0,81978.0,0.3153059]
["bitfinex-derivatives","BTCF0:USTF0",1743406411887,0.15783329,81979.0,81978.0,0.3153059]
["bitfinex-derivatives","BTCF0:USTF0",1743406412891,0.03782889,81979.0,81978.0,0.3153059]
["bitfinex-derivatives","BTCF0:USTF0",1743406413091,0.15983329,81979.0,81978.0,0.3153059]
["bitfinex-derivatives","BTCF0:USTF0",1743406413289,0.14359511,81979.0,81978.0,0.3153059]
["bitfinex-derivatives","BTCF0:USTF0",1743406413489,0.02159071,81979.0,81978.0,0.3153059]
["bitfinex-derivatives","BTCF0:USTF0",1743406413891,0.4827984,81983.0,81982.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1743406414094,0.4839584,81983.0,81982.0,0.1226399]
["bitfinex-derivatives","BTCF0:USTF0",1743406414397,0.4839584,81983.0,81982.0,0.2523399]
["bitfinex-derivatives","BTCF0:USTF0",1743406414597,0.1231584,81983.0,81982.0,0.2523399]
["bitfinex-derivatives","BTCF0:USTF0",1743406414985,0.1820058,81980.0,81979.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1743406415181,0.1219969,81984.0,81983.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1743406415489,0.1233569,81984.0,81983.0,0.1836368]
["bitfinex-derivatives","BTCF0:USTF0",1743406415683,0.13457038,81984.0,81983.0,0.1836368]
["bitfinex-derivatives","BTCF0:USTF0",1743406416590,0.13457038,81984.0,81983.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743406417093,0.26407038,81984.0,81983.0,0.1226384]
["bitfinex-derivatives","BTCF0:USTF0",1743406418189,0.26407038,81984.0,81983.0,0.2455384]
["bitfinex-derivatives","BTCF0:USTF0",1743406418591,0.2641299,81984.0,81983.0,0.2455384]
["bitfinex-derivatives","BTCF0:USTF0",1743406420589,0.1346299,81984.0,81983.0,0.2455384]
["bitfinex-derivatives","BTCF0:USTF0",1743406421391,0.1356299,81984.0,81983.0,0.2455384]
["bitfinex-derivatives","BTCF0:USTF0",1743406421592,0.26035295,81984.0,81983.0,0.2455384]
["bitfinex-derivatives","BTCF0:USTF0",1743406421892,0.07295605,81984.0,81983.0,0.2455384]
["bitfinex-derivatives","BTCF0:USTF0",1743406422192,0.19695295,81984.0,81983.0,0.2455384]
["bitfinex-derivatives","BTCF0:USTF0",1743406422699,0.32633197,81984.0,81983.0,0.2455384]
["bitfinex-derivatives","BTCF0:USTF0",1743406423093,0.32533197,81984.0,81983.0,0.2455384]
["bitfinex-derivatives","BTCF0:USTF0",1743406423301,0.32633197,81984.0,81983.0,0.2455384]
["bitfinex-derivatives","BTCF0:USTF0",1743406423598,0.32433197,81984.0,81983.0,0.2455384]
["bitfinex-derivatives","BTCF0:USTF0",1743406423896,0.32533197,81984.0,81983.0,0.2455384]
["bitfinex-derivatives","BTCF0:USTF0",1743406424093,0.32733197,81984.0,81983.0,0.2455384]
["bitfinex-derivatives","BTCF0:USTF0",1743406424291,0.31607995,81984.0,81983.0,0.2455384]
["bitfinex-derivatives","BTCF0:USTF0",1743406424591,0.32734253,81984.0,81983.0,0.2455384]
["bitfinex-derivatives","BTCF0:USTF0",1743406424902,0.53061728,81984.0,81983.0,0.2455384]
["bitfinex-derivatives","BTCF0:USTF0",1743406425500,0.5193547,81984.0,81983.0,0.2455384]
["bitfinex-derivatives","BTCF0:USTF0",1743406426695,0.52930091,81984.0,81983.0,0.2455384]
["bitfinex-derivatives","BTCF0:USTF0",1743406427696,0.52930091,81984.0,81983.0,0.2448984]
["bitfinex-derivatives","BTCF0:USTF0",1743406427903,0.52930091,81984.0,81983.0,0.02648788]
["bitfinex-derivatives","BTCF0:USTF0",1743406428401,0.52930091,81984.0,81983.0,0.14848628]
["bitfinex-derivatives","BTCF0:USTF0",1743406429701,0.32602616,81984.0,81983.0,0.14848628]
["bitfinex-derivatives","BTCF0:USTF0",1743406430094,0.31607995,81984.0,81983.0,0.02648788]
["bitfinex-derivatives","BTCF0:USTF0",1743406430296,0.31607995,81984.0,81983.0,0.14848628]
["bitfinex-derivatives","BTCF0:USTF0",1743406430497,0.31607995,81984.0,81983.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1743406431003,0.31607995,81984.0,81983.0,0.1854984]
["bitfinex-derivatives","BTCF0:USTF0",1743406433608,0.31607995,81984.0,81983.0,0.2497984]
["bitfinex-derivatives","BTCF0:USTF0",1743406435307,0.31607995,81984.0,81983.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743406435602,0.1220044,81979.0,81978.0,0.3161859]
["bitfinex-derivatives","BTCF0:USTF0",1743406435907,0.12372441,81979.0,81978.0,0.3161859]
["bitfinex-derivatives","BTCF0:USTF0",1743406436501,0.13353167,81979.0,81978.0,0.3161859]
["bitfinex-derivatives","BTCF0:USTF0",1743406436901,0.25903167,81979.0,81978.0,0.4424859]
["bitfinex-derivatives","BTCF0:USTF0",1743406437710,0.26003167,81979.0,81978.0,0.4424859]
["bitfinex-derivatives","BTCF0:USTF0",1743406437914,0.26003167,81979.0,81978.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743406439010,0.26003167,81979.0,81978.0,0.1829059]
["bitfinex-derivatives","BTCF0:USTF0",1743406439203,0.25903167,81979.0,81978.0,0.1829059]
["bitfinex-derivatives","BTCF0:USTF0",1743406439511,0.26203167,81979.0,81978.0,0.1829059]
["bitfinex-derivatives","BTCF0:USTF0",1743406439712,0.26203167,81979.0,81978.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743406440102,0.26103167,81979.0,81978.0,0.1829059]
["bitfinex-derivatives","BTCF0:USTF0",1743406440302,0.26203167,81979.0,81978.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743406440810,0.51521253,81979.0,81978.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743406441413,0.1220088,81976.0,81975.0,0.01280992]
["bitfinex-derivatives","BTCF0:USTF0",1743406441601,0.1220148,81972.0,81971.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743406441803,0.14458276,81972.0,81971.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743406441997,0.27368276,81972.0,81971.0,0.07314441]
["bitfinex-derivatives","BTCF0:USTF0",1743406442200,0.28349002,81972.0,81971.0,0.07314441]
["bitfinex-derivatives","BTCF0:USTF0",1743406442407,0.28349002,81972.0,81971.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743406442907,0.28371496,81972.0,81971.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743406444413,0.28571496,81972.0,81971.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743406444613,0.28771496,81972.0,81971.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743406444912,0.54089582,81972.0,81971.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743406445609,0.53116578,81972.0,81971.0,0.1825163]
["bitfinex-derivatives","BTCF0:USTF0",1743406445815,0.53116578,81972.0,81971.0,0.3100163]
["bitfinex-derivatives","BTCF0:USTF0",1743406446310,0.28005098,81972.0,81971.0,0.4412563]
["bitfinex-derivatives","BTCF0:USTF0",1743406446515,0.40206578,81972.0,81971.0,0.4412563]
["bitfinex-derivatives","BTCF0:USTF0",1743406446715,0.39072293,81972.0,81971.0,0.4412563]
["bitfinex-derivatives","BTCF0:USTF0",1743406447217,0.26870813,81972.0,81971.0,0.4412563]
["bitfinex-derivatives","BTCF0:USTF0",1743406447413,0.16800813,81972.0,81971.0,0.4412563]
["bitfinex-derivatives","BTCF0:USTF0",1743406447718,0.16800813,81972.0,81971.0,0.4418963]
["bitfinex-derivatives","BTCF0:USTF0",1743406447912,0.16928813,81972.0,81971.0,0.4418963]
["bitfinex-derivatives","BTCF0:USTF0",1743406448220,0.34075054,81974.0,81972.0,0.0610067]
["bitfinex-derivatives","BTCF0:USTF0",1743406448411,0.34195055,81974.0,81973.0,0.2502133]
["bitfinex-derivatives","BTCF0:USTF0",1743406448614,0.23118137,81974.0,81973.0,0.6116533]
["bitfinex-derivatives","BTCF0:USTF0",1743406448815,0.35319317,81974.0,81973.0,0.6116533]
["bitfinex-derivatives","BTCF0:USTF0",1743406449418,0.35519317,81974.0,81973.0,0.6116533]
["bitfinex-derivatives","BTCF0:USTF0",1743406449917,0.23318137,81974.0,81973.0,0.6116533]
["bitfinex-derivatives","BTCF0:USTF0",1743406450219,0.35519317,81974.0,81973.0,0.6116533]
["bitfinex-derivatives","BTCF0:USTF0",1743406450415,0.35719317,81974.0,81973.0,0.6116533]
["bitfinex-derivatives","BTCF0:USTF0",1743406451620,0.13845453,81974.0,81973.0,0.6116533]
["bitfinex-derivatives","BTCF0:USTF0",1743406452221,0.00520001,81974.0,81973.0,0.6116533]
["bitfinex-derivatives","BTCF0:USTF0",1743406452416,0.004,81974.0,81973.0,0.6116533]
["bitfinex-derivatives","BTCF0:USTF0",1743406453416,0.00520001,81974.0,81973.0,0.6116533]
["bitfinex-derivatives","BTCF0:USTF0",1743406453624,0.00520001,81974.0,81973.0,0.7422133]
["bitfinex-derivatives","BTCF0:USTF0",1743406455813,0.01472316,81974.0,81973.0,0.7422133]
["bitfinex-derivatives","BTCF0:USTF0",1743406457222,0.0609925,81992.0,81982.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1743406457515,0.23094812,81983.0,81982.0,0.1227199]
["bitfinex-derivatives","BTCF0:USTF0",1743406457721,0.23094812,81983.0,81982.0,0.3160199]
["bitfinex-derivatives","BTCF0:USTF0",1743406458722,0.35994652,81983.0,81982.0,0.3160199]
["bitfinex-derivatives","BTCF0:USTF0",1743406459416,0.26620788,81983.0,81982.0,0.3160199]
["bitfinex-derivatives","BTCF0:USTF0",1743406459617,0.27622776,81983.0,81982.0,0.3160199]
["bitfinex-derivatives","BTCF0:USTF0",1743406459812,0.27622776,81983.0,81982.0,0.1897199]
["bitfinex-derivatives","BTCF0:USTF0",1743406460021,0.27622776,81983.0,81982.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743406460224,0.1220103,81975.0,81974.0,0.1891056]
["bitfinex-derivatives","BTCF0:USTF0",1743406460423,0.1220103,81975.0,81974.0,0.3218656]
["bitfinex-derivatives","BTCF0:USTF0",1743406460925,0.1220103,81975.0,81974.0,0.3867656]
["bitfinex-derivatives","BTCF0:USTF0",1743406461114,0.13203018,81975.0,81974.0,0.3867656]
["bitfinex-derivatives","BTCF0:USTF0",1743406461316,0.13203018,81975.0,81974.0,0.5697747]
["bitfinex-derivatives","BTCF0:USTF0",1743406461722,0.26063018,81975.0,81974.0,0.5697747]
["bitfinex-derivatives","BTCF0:USTF0",1743406461921,0.27719624,81975.0,81974.0,0.9305747]
["bitfinex-derivatives","BTCF0:USTF0",1743406462515,0.27803624,81975.0,81974.0,0.6719347]
["bitfinex-derivatives","BTCF0:USTF0",1743406462922,0.28947985,81975.0,81974.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743406463121,0.28947985,81975.0,81974.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743406463738,0.1220133,81973.0,81972.0,0.1220139]
["bitfinex-derivatives","BTCF0:USTF0",1743406464030,0.13429691,81973.0,81972.0,0.1226539]
["bitfinex-derivatives","BTCF0:USTF0",1743406464327,0.25719691,81973.0,81972.0,0.1226539]
["bitfinex-derivatives","BTCF0:USTF0",1743406464522,0.26721679,81973.0,81972.0,0.1226539]
["bitfinex-derivatives","BTCF0:USTF0",1743406464828,0.26921679,81973.0,81972.0,0.1226539]
["bitfinex-derivatives","BTCF0:USTF0",1743406465020,0.27121679,81973.0,81972.0,0.1226539]
["bitfinex-derivatives","BTCF0:USTF0",1743406465419,0.27118059,81973.0,81972.0,0.1819539]
["bitfinex-derivatives","BTCF0:USTF0",1743406465623,0.27118059,81973.0,81972.0,0.2452539]
["bitfinex-derivatives","BTCF0:USTF0",1743406466927,0.33051104,81973.0,81972.0,0.2452539]
["bitfinex-derivatives","BTCF0:USTF0",1743406467631,0.45252584,81973.0,81971.0,0.11505228]
["bitfinex-derivatives","BTCF0:USTF0",1743406467929,0.01140741,81972.0,81971.0,0.11577228]
["bitfinex-derivatives","BTCF0:USTF0",1743406468227,0.01244742,81972.0,81971.0,0.11577228]
["bitfinex-derivatives","BTCF0:USTF0",1743406468419,0.13524742,81972.0,81971.0,0.11577228]
["bitfinex-derivatives","BTCF0:USTF0",1743406468620,0.1452673,81972.0,81971.0,0.11577228]
["bitfinex-derivatives","BTCF0:USTF0",1743406469215,0.25587469,81972.0,81971.0,0.11577228]
["bitfinex-derivatives","BTCF0:USTF0",1743406469530,0.34112125,81972.0,81971.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743406469832,0.34112082,81972.0,81971.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743406470516,0.1220163,81971.0,81970.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743406470723,0.16052833,81971.0,81970.0,0.00082296]
["bitfinex-derivatives","BTCF0:USTF0",1743406471032,0.30956756,81971.0,81970.0,0.00082296]
["bitfinex-derivatives","BTCF0:USTF0",1743406471225,0.1220222,81967.0,81966.0,0.01316024]
["bitfinex-derivatives","BTCF0:USTF0",1743406471430,0.1220312,81961.0,81960.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1743406471729,0.15968999,81961.0,81960.0,0.2544327]
["bitfinex-derivatives","BTCF0:USTF0",1743406471927,0.16112999,81961.0,81960.0,0.2544327]
["bitfinex-derivatives","BTCF0:USTF0",1743406472128,0.18776922,81961.0,81960.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743406472432,0.31346922,81961.0,81960.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743406472626,0.29684987,81961.0,81960.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743406472821,0.28064046,81961.0,81960.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743406473031,0.28064046,81961.0,81960.0,0.01346379]
["bitfinex-derivatives","BTCF0:USTF0",1743406473526,0.28064046,81961.0,81960.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743406473723,0.061022,81953.0,81941.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743406473922,0.1830691,81951.0,81950.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1743406474124,0.122049,81950.0,81949.0,0.1220489]
["bitfinex-derivatives","BTCF0:USTF0",1743406474330,0.121052,81947.0,81946.0,0.37399118]
["bitfinex-derivatives","BTCF0:USTF0",1743406474627,0.1220699,81935.0,81927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743406474932,0.16257271,81935.0,81927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743406475129,0.15857271,81935.0,81932.0,0.01307903]
["bitfinex-derivatives","BTCF0:USTF0",1743406475324,0.18540286,81935.0,81932.0,0.01307903]
["bitfinex-derivatives","BTCF0:USTF0",1743406475531,0.30550286,81935.0,81932.0,0.01307903]
["bitfinex-derivatives","BTCF0:USTF0",1743406475726,0.30550286,81935.0,81921.0,0.49606249]
["bitfinex-derivatives","BTCF0:USTF0",1743406475924,0.1220788,81929.0,81921.0,0.43501729]
["bitfinex-derivatives","BTCF0:USTF0",1743406476228,0.17129525,81929.0,81921.0,0.43501729]
["bitfinex-derivatives","BTCF0:USTF0",1743406476728,0.19464389,81929.0,81921.0,0.43501729]
["bitfinex-derivatives","BTCF0:USTF0",1743406476931,0.18301026,81929.0,81925.0,0.1220838]
["bitfinex-derivatives","BTCF0:USTF0",1743406477135,0.1220908,81921.0,81920.0,0.5439333]
["bitfinex-derivatives","BTCF0:USTF0",1743406477326,0.15063511,81921.0,81920.0,0.5439333]
["bitfinex-derivatives","BTCF0:USTF0",1743406477630,0.02854431,81921.0,81920.0,0.6696333]
["bitfinex-derivatives","BTCF0:USTF0",1743406477836,0.05537446,81921.0,81920.0,0.6696333]
["bitfinex-derivatives","BTCF0:USTF0",1743406478227,0.17746526,81921.0,81920.0,0.6696333]
["bitfinex-derivatives","BTCF0:USTF0",1743406478529,0.05537446,81921.0,81920.0,0.6706333]
["bitfinex-derivatives","BTCF0:USTF0",1743406478749,0.17746526,81921.0,81920.0,0.6716333]
["bitfinex-derivatives","BTCF0:USTF0",1743406479032,0.17746526,81921.0,81920.0,0.68484748]
["bitfinex-derivatives","BTCF0:USTF0",1743406479235,0.05537446,81921.0,81920.0,0.68484748]
["bitfinex-derivatives","BTCF0:USTF0",1743406479641,0.05701446,81921.0,81920.0,0.68484748]
["bitfinex-derivatives","BTCF0:USTF0",1743406479935,0.30206526,81921.0,81920.0,0.83420748]
["bitfinex-derivatives","BTCF0:USTF0",1743406480139,0.30370526,81921.0,81920.0,0.83420748]
["bitfinex-derivatives","BTCF0:USTF0",1743406481028,0.30206526,81921.0,81920.0,0.83420748]
["bitfinex-derivatives","BTCF0:USTF0",1743406481536,0.39408698,81921.0,81920.0,0.83420748]
["bitfinex-derivatives","BTCF0:USTF0",1743406481833,0.39572698,81921.0,81920.0,0.83420748]
["bitfinex-derivatives","BTCF0:USTF0",1743406482033,0.21293618,81921.0,81920.0,0.83420748]
["bitfinex-derivatives","BTCF0:USTF0",1743406482234,0.14903618,81921.0,81920.0,0.65107418]
["bitfinex-derivatives","BTCF0:USTF0",1743406483235,0.27112698,81921.0,81920.0,0.77316638]
["bitfinex-derivatives","BTCF0:USTF0",1743406484134,0.33122698,81921.0,81920.0,0.77316638]
["bitfinex-derivatives","BTCF0:USTF0",1743406484634,0.27112698,81921.0,81920.0,0.77316638]
["bitfinex-derivatives","BTCF0:USTF0",1743406485632,0.25356125,81921.0,81920.0,0.77316638]
["bitfinex-derivatives","BTCF0:USTF0",1743406486138,0.14472926,81921.0,81920.0,0.77316638]
["bitfinex-derivatives","BTCF0:USTF0",1743406487241,0.14472926,81921.0,81920.0,0.77220638]
["bitfinex-derivatives","BTCF0:USTF0",1743406487436,0.16089696,81921.0,81920.0,0.77220638]
["bitfinex-derivatives","BTCF0:USTF0",1743406487938,0.22559696,81921.0,81920.0,0.77220638]
["bitfinex-derivatives","BTCF0:USTF0",1743406488534,0.10350616,81921.0,81920.0,0.77220638]
["bitfinex-derivatives","BTCF0:USTF0",1743406488731,0.16089696,81921.0,81920.0,0.77220638]
["bitfinex-derivatives","BTCF0:USTF0",1743406489437,0.03880616,81921.0,81920.0,0.77220638]
["bitfinex-derivatives","BTCF0:USTF0",1743406489737,0.03716616,81921.0,81920.0,0.77220638]
["bitfinex-derivatives","BTCF0:USTF0",1743406489936,0.03716616,81921.0,81920.0,0.5890083]
["bitfinex-derivatives","BTCF0:USTF0",1743406490241,0.03888617,81921.0,81920.0,0.5890083]
["bitfinex-derivatives","BTCF0:USTF0",1743406491034,0.05555323,81921.0,81920.0,0.5890083]
["bitfinex-derivatives","BTCF0:USTF0",1743406491836,0.0530355,81921.0,81920.0,0.5890083]
["bitfinex-derivatives","BTCF0:USTF0",1743406492142,0.036821,81921.0,81920.0,0.5890083]
["bitfinex-derivatives","BTCF0:USTF0",1743406492334,0.036821,81921.0,81920.0,0.4669161]
["bitfinex-derivatives","BTCF0:USTF0",1743406493335,0.10883199,81929.0,81928.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1743406493646,0.12037897,81929.0,81928.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1743406493847,0.14724336,81929.0,81928.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1743406494047,0.14724336,81929.0,81928.0,0.6656803]
["bitfinex-derivatives","BTCF0:USTF0",1743406494346,0.13071143,81929.0,81928.0,0.6656803]
["bitfinex-derivatives","BTCF0:USTF0",1743406494547,0.13171143,81929.0,81928.0,0.6656803]
["bitfinex-derivatives","BTCF0:USTF0",1743406494845,0.13271143,81929.0,81928.0,0.6656803]
["bitfinex-derivatives","BTCF0:USTF0",1743406496141,0.02387944,81929.0,81928.0,0.6656803]
["bitfinex-derivatives","BTCF0:USTF0",1743406496335,0.02223944,81929.0,81928.0,0.6656803]
["bitfinex-derivatives","BTCF0:USTF0",1743406496940,0.14510932,81940.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1743406497135,0.00018296,81943.0,81942.0,0.1220595]
["bitfinex-derivatives","BTCF0:USTF0",1743406497340,0.0599,81952.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1743406497640,0.1821689,81946.0,81945.0,0.123175]
["bitfinex-derivatives","BTCF0:USTF0",1743406497845,0.1821689,81946.0,81945.0,0.247175]
["bitfinex-derivatives","BTCF0:USTF0",1743406498949,0.1821689,81946.0,81945.0,0.249175]
["bitfinex-derivatives","BTCF0:USTF0",1743406499744,0.3042224,81946.0,81945.0,0.251175]
["bitfinex-derivatives","BTCF0:USTF0",1743406500244,0.24857351,81946.0,81945.0,0.251175]
["bitfinex-derivatives","BTCF0:USTF0",1743406500747,0.00112001,81946.0,81945.0,0.251175]
["bitfinex-derivatives","BTCF0:USTF0",1743406500950,0.0626,81955.0,81953.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1743406501135,0.19748304,81954.0,81953.0,0.1226831]
["bitfinex-derivatives","BTCF0:USTF0",1743406501340,0.19748304,81954.0,81953.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743406501540,0.0610245,81949.0,81948.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1743406501745,0.06214451,81949.0,81948.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1743406502347,0.31915199,81949.0,81948.0,0.2703705]
["bitfinex-derivatives","BTCF0:USTF0",1743406502738,0.31915199,81949.0,81948.0,0.2449705]
["bitfinex-derivatives","BTCF0:USTF0",1743406502937,0.31915199,81949.0,81948.0,0.3923705]
["bitfinex-derivatives","BTCF0:USTF0",1743406503133,0.31915199,81949.0,81948.0,0.2701705]
["bitfinex-derivatives","BTCF0:USTF0",1743406503551,0.31915199,81949.0,81948.0,0.3941705]
["bitfinex-derivatives","BTCF0:USTF0",1743406503742,0.13607849,81949.0,81948.0,0.3941705]
["bitfinex-derivatives","BTCF0:USTF0",1743406504048,0.12462001,81949.0,81948.0,0.7549705]
["bitfinex-derivatives","BTCF0:USTF0",1743406504251,0.1235,81949.0,81948.0,0.7559705]
["bitfinex-derivatives","BTCF0:USTF0",1743406504447,0.245549,81949.0,81948.0,0.7559705]
["bitfinex-derivatives","BTCF0:USTF0",1743406504641,0.25816289,81949.0,81948.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1743406504842,0.25816289,81949.0,81948.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743406505036,0.31706289,81949.0,81948.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743406505338,0.31706289,81949.0,81948.0,0.4855705]
["bitfinex-derivatives","BTCF0:USTF0",1743406506250,0.31706289,81949.0,81948.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743406506447,0.31706289,81949.0,81948.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743406506642,0.31707769,81949.0,81948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743406506951,0.31707769,81949.0,81948.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743406508346,0.31713903,81949.0,81948.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743406508742,0.67793903,81949.0,81948.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743406508954,0.687858,81949.0,81948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743406509251,0.70397596,81949.0,81948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743406509448,0.1220654,81938.0,81933.0,0.96712]
["bitfinex-derivatives","BTCF0:USTF0",1743406509655,0.16075235,81938.0,81937.0,0.00130308]
["bitfinex-derivatives","BTCF0:USTF0",1743406509845,0.37484772,81938.0,81937.0,0.00130308]
["bitfinex-derivatives","BTCF0:USTF0",1743406510046,0.37492103,81938.0,81937.0,0.00130308]
["bitfinex-derivatives","BTCF0:USTF0",1743406510250,0.37492103,81938.0,81937.0,0.12336998]
["bitfinex-derivatives","BTCF0:USTF0",1743406510449,0.30992103,81938.0,81937.0,0.12336998]
["bitfinex-derivatives","BTCF0:USTF0",1743406510647,0.17126136,81938.0,81937.0,0.12336998]
["bitfinex-derivatives","BTCF0:USTF0",1743406510845,0.29332676,81938.0,81937.0,0.24676998]
["bitfinex-derivatives","BTCF0:USTF0",1743406511039,0.2772088,81938.0,81937.0,0.24676998]
["bitfinex-derivatives","BTCF0:USTF0",1743406511456,0.26564547,81938.0,81937.0,0.24676998]
["bitfinex-derivatives","BTCF0:USTF0",1743406511646,0.14358007,81938.0,81937.0,0.24676998]
["bitfinex-derivatives","BTCF0:USTF0",1743406511953,0.26564547,81938.0,81937.0,0.24676998]
["bitfinex-derivatives","BTCF0:USTF0",1743406512247,0.26448547,81938.0,81937.0,0.24676998]
["bitfinex-derivatives","BTCF0:USTF0",1743406512645,0.14242007,81938.0,81937.0,0.24676998]
["bitfinex-derivatives","BTCF0:USTF0",1743406512851,0.26448547,81938.0,81937.0,0.24676998]
["bitfinex-derivatives","BTCF0:USTF0",1743406513155,0.15866405,81938.0,81937.0,0.24676998]
["bitfinex-derivatives","BTCF0:USTF0",1743406513357,0.28072945,81938.0,81937.0,0.24676998]
["bitfinex-derivatives","BTCF0:USTF0",1743406514151,0.15866405,81938.0,81937.0,0.24676998]
["bitfinex-derivatives","BTCF0:USTF0",1743406514737,0.28072945,81938.0,81937.0,0.24676998]
["bitfinex-derivatives","BTCF0:USTF0",1743406514937,0.28192946,81938.0,81937.0,0.24676998]
["bitfinex-derivatives","BTCF0:USTF0",1743406515749,0.15986406,81938.0,81937.0,0.24676998]
["bitfinex-derivatives","BTCF0:USTF0",1743406515944,0.03766406,81938.0,81937.0,0.24676998]
["bitfinex-derivatives","BTCF0:USTF0",1743406516148,0.02022007,81938.0,81937.0,0.24676998]
["bitfinex-derivatives","BTCF0:USTF0",1743406516354,0.14228547,81938.0,81937.0,0.24676998]
["bitfinex-derivatives","BTCF0:USTF0",1743406516548,0.14344547,81938.0,81937.0,0.24676998]
["bitfinex-derivatives","BTCF0:USTF0",1743406516850,0.26254547,81938.0,81937.0,0.26860998]
["bitfinex-derivatives","BTCF0:USTF0",1743406517052,0.2740704,81938.0,81937.0,0.26860998]
["bitfinex-derivatives","BTCF0:USTF0",1743406517447,0.152005,81938.0,81937.0,0.32850998]
["bitfinex-derivatives","BTCF0:USTF0",1743406517658,0.150845,81938.0,81937.0,0.39340998]
["bitfinex-derivatives","BTCF0:USTF0",1743406517949,0.14044008,81938.0,81937.0,0.39340998]
["bitfinex-derivatives","BTCF0:USTF0",1743406518151,0.1294011,81938.0,81937.0,0.39340998]
["bitfinex-derivatives","BTCF0:USTF0",1743406518561,0.2514665,81938.0,81937.0,0.39340998]
["bitfinex-derivatives","BTCF0:USTF0",1743406518858,0.1294011,81938.0,81937.0,0.39340998]
["bitfinex-derivatives","BTCF0:USTF0",1743406519263,0.2514665,81938.0,81937.0,0.39340998]
["bitfinex-derivatives","BTCF0:USTF0",1743406519856,0.2411654,81938.0,81937.0,0.39340998]
["bitfinex-derivatives","BTCF0:USTF0",1743406520459,0.25253227,81938.0,81937.0,0.39340998]
["bitfinex-derivatives","BTCF0:USTF0",1743406521451,0.25252074,81938.0,81937.0,0.39340998]
["bitfinex-derivatives","BTCF0:USTF0",1743406521651,0.25252074,81938.0,81937.0,0.39352998]
["bitfinex-derivatives","BTCF0:USTF0",1743406521853,0.25364075,81938.0,81937.0,0.39352998]
["bitfinex-derivatives","BTCF0:USTF0",1743406522861,0.26342944,81938.0,81937.0,0.39352998]
["bitfinex-derivatives","BTCF0:USTF0",1743406523263,0.27295686,81938.0,81937.0,0.00130308]
["bitfinex-derivatives","BTCF0:USTF0",1743406524353,0.27295686,81938.0,81937.0,0.12336998]
["bitfinex-derivatives","BTCF0:USTF0",1743406524561,0.27295686,81938.0,81937.0,0.00130308]
["bitfinex-derivatives","BTCF0:USTF0",1743406524949,0.27295686,81938.0,81937.0,0.12336998]
["bitfinex-derivatives","BTCF0:USTF0",1743406525456,0.27295686,81938.0,81937.0,0.00130308]
["bitfinex-derivatives","BTCF0:USTF0",1743406525759,0.33231063,81938.0,81937.0,0.00130308]
["bitfinex-derivatives","BTCF0:USTF0",1743406528858,0.32287888,81938.0,81937.0,0.00130308]
["bitfinex-derivatives","BTCF0:USTF0",1743406529064,0.33259095,81938.0,81937.0,0.00130308]
["bitfinex-derivatives","BTCF0:USTF0",1743406529461,0.33459095,81938.0,81937.0,0.00130308]
["bitfinex-derivatives","BTCF0:USTF0",1743406529657,0.33659095,81938.0,81937.0,0.00130308]
["bitfinex-derivatives","BTCF0:USTF0",1743406529864,0.33659095,81938.0,81937.0,0.12336998]
["bitfinex-derivatives","BTCF0:USTF0",1743406530167,0.33659095,81938.0,81937.0,0.12208989]
["bitfinex-derivatives","BTCF0:USTF0",1743406530168,0.39843858,81938.0,81937.0,0.12208989]
["bitfinex-derivatives","BTCF0:USTF0",1743406530359,0.27933858,81938.0,81937.0,0.1227069]
["bitfinex-derivatives","BTCF0:USTF0",1743406530557,0.26676756,81938.0,81937.0,0.2707069]
["bitfinex-derivatives","BTCF0:USTF0",1743406530757,0.25679347,81938.0,81937.0,0.2707069]
["bitfinex-derivatives","BTCF0:USTF0",1743406531765,0.07288044,81938.0,81937.0,0.2707069]
["bitfinex-derivatives","BTCF0:USTF0",1743406531962,0.07436044,81938.0,81937.0,0.2707069]
["bitfinex-derivatives","BTCF0:USTF0",1743406532161,0.08307769,81938.0,81937.0,0.2707069]
["bitfinex-derivatives","BTCF0:USTF0",1743406532872,0.20514309,81938.0,81937.0,0.2707069]
["bitfinex-derivatives","BTCF0:USTF0",1743406533071,0.20514309,81938.0,81937.0,0.4148669]
["bitfinex-derivatives","BTCF0:USTF0",1743406533072,0.21814399,81938.0,81937.0,0.4148669]
["bitfinex-derivatives","BTCF0:USTF0",1743406533366,0.36164399,81938.0,81937.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743406533776,0.37828099,81938.0,81937.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743406534267,0.39464878,81938.0,81937.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743406534468,0.3953557,81938.0,81937.0,0.1227069]
["bitfinex-derivatives","BTCF0:USTF0",1743406534770,0.3787187,81938.0,81937.0,0.1227069]
["bitfinex-derivatives","BTCF0:USTF0",1743406534959,0.37881775,81938.0,81937.0,0.1227069]
["bitfinex-derivatives","BTCF0:USTF0",1743406535159,0.5812403,81938.0,81937.0,0.1227069]
["bitfinex-derivatives","BTCF0:USTF0",1743406535355,0.5812403,81938.0,81937.0,0.2690069]
["bitfinex-derivatives","BTCF0:USTF0",1743406535572,0.4591749,81938.0,81937.0,0.2690069]
["bitfinex-derivatives","BTCF0:USTF0",1743406535959,0.3142349,81938.0,81937.0,0.2690069]
["bitfinex-derivatives","BTCF0:USTF0",1743406536365,0.4377403,81938.0,81937.0,0.2690069]
["bitfinex-derivatives","BTCF0:USTF0",1743406537267,0.45409504,81938.0,81937.0,0.2690069]
["bitfinex-derivatives","BTCF0:USTF0",1743406537973,0.47067537,81938.0,81937.0,0.2690069]
["bitfinex-derivatives","BTCF0:USTF0",1743406538168,0.32598274,81938.0,81937.0,0.2690069]
["bitfinex-derivatives","BTCF0:USTF0",1743406538370,0.20391644,81938.0,81937.0,0.2690069]
["bitfinex-derivatives","BTCF0:USTF0",1743406538667,0.12981644,81938.0,81937.0,0.6298069]
["bitfinex-derivatives","BTCF0:USTF0",1743406538871,0.10157706,81938.0,81937.0,0.6298069]
["bitfinex-derivatives","BTCF0:USTF0",1743406539374,0.08522232,81938.0,81937.0,0.6298069]
["bitfinex-derivatives","BTCF0:USTF0",1743406540366,0.07499102,81938.0,81937.0,0.6298069]
["bitfinex-derivatives","BTCF0:USTF0",1743406541669,0.18685917,81938.0,81937.0,0.6298069]
["bitfinex-derivatives","BTCF0:USTF0",1743406541978,0.06479377,81938.0,81937.0,0.6298069]
["bitfinex-derivatives","BTCF0:USTF0",1743406542274,0.00544,81938.0,81937.0,0.6298069]
["bitfinex-derivatives","BTCF0:USTF0",1743406543279,0.004,81938.0,81937.0,0.6298069]
["bitfinex-derivatives","BTCF0:USTF0",1743406543781,0.00552,81938.0,81937.0,0.6298069]
["bitfinex-derivatives","BTCF0:USTF0",1743406543963,0.00552,81938.0,81937.0,0.7746869]
["bitfinex-derivatives","BTCF0:USTF0",1743406544164,0.18238748,81942.0,81941.0,0.122061]
["bitfinex-derivatives","BTCF0:USTF0",1743406544368,0.18346748,81942.0,81941.0,0.483501]
["bitfinex-derivatives","BTCF0:USTF0",1743406544669,0.18346748,81942.0,81941.0,0.624701]
["bitfinex-derivatives","BTCF0:USTF0",1743406545574,0.18646748,81942.0,81941.0,0.624701]
["bitfinex-derivatives","BTCF0:USTF0",1743406545778,0.00408,81942.0,81941.0,0.624701]
["bitfinex-derivatives","BTCF0:USTF0",1743406545976,0.006,81942.0,81941.0,0.624701]
["bitfinex-derivatives","BTCF0:USTF0",1743406546289,0.00708,81942.0,81941.0,0.624701]
["bitfinex-derivatives","BTCF0:USTF0",1743406546579,0.006,81942.0,81941.0,0.624701]
["bitfinex-derivatives","BTCF0:USTF0",1743406548472,0.004,81942.0,81941.0,0.624701]
["bitfinex-derivatives","BTCF0:USTF0",1743406548678,0.001,81942.0,81941.0,0.624701]
["bitfinex-derivatives","BTCF0:USTF0",1743406548878,0.002,81942.0,81941.0,0.624701]
["bitfinex-derivatives","BTCF0:USTF0",1743406551371,0.0686,81951.0,81950.0,0.1220476]
["bitfinex-derivatives","BTCF0:USTF0",1743406551679,0.18238748,81953.0,81952.0,0.1220446]
["bitfinex-derivatives","BTCF0:USTF0",1743406551877,0.18238748,81953.0,81952.0,0.1226846]
["bitfinex-derivatives","BTCF0:USTF0",1743406552071,0.18238748,81953.0,81952.0,0.1953846]
["bitfinex-derivatives","BTCF0:USTF0",1743406552271,0.18238748,81953.0,81952.0,0.2711846]
["bitfinex-derivatives","BTCF0:USTF0",1743406552471,0.18342749,81953.0,81952.0,0.2711846]
["bitfinex-derivatives","BTCF0:USTF0",1743406552867,0.32492749,81953.0,81952.0,0.2711846]
["bitfinex-derivatives","BTCF0:USTF0",1743406553680,0.14254001,81953.0,81952.0,0.2711846]
["bitfinex-derivatives","BTCF0:USTF0",1743406553881,0.14654001,81953.0,81952.0,0.2711846]
["bitfinex-derivatives","BTCF0:USTF0",1743406554174,0.00504001,81953.0,81952.0,0.2711846]
["bitfinex-derivatives","BTCF0:USTF0",1743406554479,0.008,81953.0,81952.0,0.2711846]
["bitfinex-derivatives","BTCF0:USTF0",1743406554786,0.18238748,81958.0,81957.0,0.1220371]
["bitfinex-derivatives","BTCF0:USTF0",1743406554972,0.18342749,81958.0,81957.0,0.4835171]
["bitfinex-derivatives","BTCF0:USTF0",1743406555172,0.18342749,81958.0,81957.0,0.6369171]
["bitfinex-derivatives","BTCF0:USTF0",1743406555975,0.18342749,81958.0,81957.0,0.6379171]
["bitfinex-derivatives","BTCF0:USTF0",1743406556883,0.00104001,81958.0,81957.0,0.6379171]
["bitfinex-derivatives","BTCF0:USTF0",1743406557084,0.149,81963.0,81962.0,0.1220297]
["bitfinex-derivatives","BTCF0:USTF0",1743406557283,0.149,81963.0,81962.0,0.2669097]
["bitfinex-derivatives","BTCF0:USTF0",1743406557473,0.15008,81963.0,81962.0,0.4223097]
["bitfinex-derivatives","BTCF0:USTF0",1743406558378,0.15008,81963.0,81962.0,0.4233097]
["bitfinex-derivatives","BTCF0:USTF0",1743406558977,0.15008,81963.0,81962.0,0.4243097]
["bitfinex-derivatives","BTCF0:USTF0",1743406559483,0.15008,81963.0,81962.0,0.2801097]
["bitfinex-derivatives","BTCF0:USTF0",1743406559687,0.15008,81963.0,81962.0,0.4238697]
["bitfinex-derivatives","BTCF0:USTF0",1743406563580,0.18238748,81973.0,81967.0,0.061011]
["bitfinex-derivatives","BTCF0:USTF0",1743406563891,0.18318748,81973.0,81972.0,0.1220148]
["bitfinex-derivatives","BTCF0:USTF0",1743406564087,0.18238748,81973.0,81972.0,0.1220148]
["bitfinex-derivatives","BTCF0:USTF0",1743406564388,0.18306748,81973.0,81972.0,0.2728348]
["bitfinex-derivatives","BTCF0:USTF0",1743406565182,0.30508078,81973.0,81972.0,0.1227348]
["bitfinex-derivatives","BTCF0:USTF0",1743406565383,0.30508078,81973.0,81972.0,0.13777565]
["bitfinex-derivatives","BTCF0:USTF0",1743406565588,0.18306748,81973.0,81972.0,0.13777565]
["bitfinex-derivatives","BTCF0:USTF0",1743406565786,0.18406748,81973.0,81972.0,0.13777565]
["bitfinex-derivatives","BTCF0:USTF0",1743406566288,0.18406748,81973.0,81972.0,0.21467565]
["bitfinex-derivatives","BTCF0:USTF0",1743406566789,0.18606748,81973.0,81972.0,0.21467565]
["bitfinex-derivatives","BTCF0:USTF0",1743406566990,0.18606748,81973.0,81972.0,0.28977565]
["bitfinex-derivatives","BTCF0:USTF0",1743406567284,0.33206748,81973.0,81972.0,0.28977565]
["bitfinex-derivatives","BTCF0:USTF0",1743406567484,0.45408078,81973.0,81972.0,0.13777565]
["bitfinex-derivatives","BTCF0:USTF0",1743406567888,0.2716933,81973.0,81972.0,0.13777565]
["bitfinex-derivatives","BTCF0:USTF0",1743406568077,0.28294709,81973.0,81972.0,0.13777565]
["bitfinex-derivatives","BTCF0:USTF0",1743406568277,0.2716933,81973.0,81972.0,0.13777565]
["bitfinex-derivatives","BTCF0:USTF0",1743406569681,0.14968,81973.0,81972.0,0.28045565]
["bitfinex-derivatives","BTCF0:USTF0",1743406569878,0.148,81973.0,81972.0,0.42935565]
["bitfinex-derivatives","BTCF0:USTF0",1743406570089,0.14868,81973.0,81972.0,0.50105565]
["bitfinex-derivatives","BTCF0:USTF0",1743406570591,0.148,81973.0,81972.0,0.50105565]
["bitfinex-derivatives","BTCF0:USTF0",1743406570792,0.14876,81973.0,81972.0,0.50105565]
["bitfinex-derivatives","BTCF0:USTF0",1743406571089,0.14868,81973.0,81972.0,0.50105565]
["bitfinex-derivatives","BTCF0:USTF0",1743406572783,0.2706933,81973.0,81972.0,0.13777565]
["bitfinex-derivatives","BTCF0:USTF0",1743406573091,0.2706933,81973.0,81972.0,0.28021565]
["bitfinex-derivatives","BTCF0:USTF0",1743406573590,0.28193641,81973.0,81972.0,0.28021565]
["bitfinex-derivatives","BTCF0:USTF0",1743406574184,0.15992311,81973.0,81972.0,0.28021565]
["bitfinex-derivatives","BTCF0:USTF0",1743406574388,0.15924311,81973.0,81972.0,0.35821565]
["bitfinex-derivatives","BTCF0:USTF0",1743406574592,0.14868,81973.0,81972.0,0.43621565]
["bitfinex-derivatives","BTCF0:USTF0",1743406575392,0.148,81973.0,81972.0,0.43621565]
["bitfinex-derivatives","BTCF0:USTF0",1743406575591,0.14868,81973.0,81972.0,0.43621565]
["bitfinex-derivatives","BTCF0:USTF0",1743406575991,0.2706933,81973.0,81972.0,0.43621565]
["bitfinex-derivatives","BTCF0:USTF0",1743406576389,0.14868,81973.0,81972.0,0.43621565]
["bitfinex-derivatives","BTCF0:USTF0",1743406576692,0.2706933,81973.0,81972.0,0.43621565]
["bitfinex-derivatives","BTCF0:USTF0",1743406576994,0.14868,81973.0,81972.0,0.43621565]
["bitfinex-derivatives","BTCF0:USTF0",1743406579691,0.00268,81973.0,81972.0,0.43621565]
["bitfinex-derivatives","BTCF0:USTF0",1743406579993,0.002,81973.0,81972.0,0.43621565]
["bitfinex-derivatives","BTCF0:USTF0",1743406580586,0.00268,81973.0,81972.0,0.43621565]
["bitfinex-derivatives","BTCF0:USTF0",1743406581295,0.002,81973.0,81972.0,0.43621565]
["bitfinex-derivatives","BTCF0:USTF0",1743406589395,0.1556,81973.0,81972.0,0.43621565]
["bitfinex-derivatives","BTCF0:USTF0",1743406589596,0.15628,81973.0,81972.0,0.43621565]
["bitfinex-derivatives","BTCF0:USTF0",1743406589907,0.16755819,81973.0,81972.0,0.43621565]
["bitfinex-derivatives","BTCF0:USTF0",1743406591802,0.36679149,81973.0,81972.0,0.15540085]
["bitfinex-derivatives","BTCF0:USTF0",1743406591992,0.36747149,81973.0,81972.0,0.15540085]
["bitfinex-derivatives","BTCF0:USTF0",1743406592192,0.36747149,81973.0,81972.0,0.27741565]
["bitfinex-derivatives","BTCF0:USTF0",1743406592703,0.24545819,81973.0,81972.0,0.27741565]
["bitfinex-derivatives","BTCF0:USTF0",1743406593201,0.16755819,81973.0,81972.0,0.43051565]
["bitfinex-derivatives","BTCF0:USTF0",1743406593502,0.16755819,81973.0,81972.0,0.50791565]
["bitfinex-derivatives","BTCF0:USTF0",1743406594793,0.00268,81973.0,81972.0,0.50791565]
["bitfinex-derivatives","BTCF0:USTF0",1743406594995,0.06200596,81973.0,81972.0,0.50791565]
["bitfinex-derivatives","BTCF0:USTF0",1743406597504,0.25513654,81996.0,81972.0,0.38590085]
["bitfinex-derivatives","BTCF0:USTF0",1743406597703,0.20363205,81993.0,81992.0,0.121985]
["bitfinex-derivatives","BTCF0:USTF0",1743406597896,0.20363205,81993.0,81992.0,0.262305]
["bitfinex-derivatives","BTCF0:USTF0",1743406598200,0.20363205,81993.0,81992.0,0.341705]
["bitfinex-derivatives","BTCF0:USTF0",1743406598592,0.00088,81993.0,81992.0,0.341705]
["bitfinex-derivatives","BTCF0:USTF0",1743406598809,0.00188,81993.0,81992.0,0.492005]
["bitfinex-derivatives","BTCF0:USTF0",1743406599106,0.00788,81993.0,81992.0,0.492005]
["bitfinex-derivatives","BTCF0:USTF0",1743406599503,0.00688,81993.0,81992.0,0.50108571]
["bitfinex-derivatives","BTCF0:USTF0",1743406599705,0.16448,81993.0,81992.0,0.50108571]
["bitfinex-derivatives","BTCF0:USTF0",1743406602299,0.00018297,82001.0,81995.0,0.1219806]
["bitfinex-derivatives","BTCF0:USTF0",1743406602495,0.2557021,82007.0,82006.0,0.1219642]
["bitfinex-derivatives","BTCF0:USTF0",1743406602701,0.2567821,82007.0,82006.0,0.4162642]
["bitfinex-derivatives","BTCF0:USTF0",1743406603195,0.3787448,82007.0,82006.0,0.4162642]
["bitfinex-derivatives","BTCF0:USTF0",1743406603398,0.3787448,82007.0,82006.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743406603598,0.4511448,82007.0,82006.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1743406603808,0.4511448,82007.0,82006.0,0.2606842]
["bitfinex-derivatives","BTCF0:USTF0",1743406603995,0.4511448,82007.0,82006.0,0.27596587]
["bitfinex-derivatives","BTCF0:USTF0",1743406604410,0.4511448,82007.0,82006.0,0.27700587]
["bitfinex-derivatives","BTCF0:USTF0",1743406605597,0.5242448,82007.0,82006.0,0.27700587]
["bitfinex-derivatives","BTCF0:USTF0",1743406605799,0.4022821,82007.0,82006.0,0.35020587]
["bitfinex-derivatives","BTCF0:USTF0",1743406606002,0.3291821,82007.0,82006.0,0.42790587]
["bitfinex-derivatives","BTCF0:USTF0",1743406606205,0.07348,82007.0,82006.0,0.42790587]
["bitfinex-derivatives","BTCF0:USTF0",1743406606513,0.2684427,82007.0,82006.0,0.42790587]
["bitfinex-derivatives","BTCF0:USTF0",1743406607309,0.2684427,82007.0,82006.0,0.01632167]
["bitfinex-derivatives","BTCF0:USTF0",1743406607511,0.2684427,82007.0,82006.0,0.01528167]
["bitfinex-derivatives","BTCF0:USTF0",1743406607813,0.27967658,82007.0,82006.0,0.1219642]
["bitfinex-derivatives","BTCF0:USTF0",1743406608012,0.27967658,82007.0,82006.0,0.21409856]
["bitfinex-derivatives","BTCF0:USTF0",1743406608215,0.15771388,82007.0,82006.0,0.29219856]
["bitfinex-derivatives","BTCF0:USTF0",1743406608408,0.07348,82007.0,82006.0,0.29219856]
["bitfinex-derivatives","BTCF0:USTF0",1743406608811,0.1954427,82007.0,82006.0,0.29219856]
["bitfinex-derivatives","BTCF0:USTF0",1743406610015,0.2736427,82007.0,82006.0,0.29219856]
["bitfinex-derivatives","BTCF0:USTF0",1743406611115,0.07348,82007.0,82006.0,0.29219856]
["bitfinex-derivatives","BTCF0:USTF0",1743406611716,0.1954427,82007.0,82006.0,0.29219856]
["bitfinex-derivatives","BTCF0:USTF0",1743406611913,0.1954427,82007.0,82006.0,0.09213436]
["bitfinex-derivatives","BTCF0:USTF0",1743406612122,0.20668457,82007.0,82006.0,0.21305856]
["bitfinex-derivatives","BTCF0:USTF0",1743406612417,0.28338457,82007.0,82006.0,0.21413856]
["bitfinex-derivatives","BTCF0:USTF0",1743406612820,0.28338457,82007.0,82006.0,0.01677436]
["bitfinex-derivatives","BTCF0:USTF0",1743406613119,0.28338457,82007.0,82006.0,0.13873856]
["bitfinex-derivatives","BTCF0:USTF0",1743406613320,0.28338457,82007.0,82006.0,0.01677436]
["bitfinex-derivatives","BTCF0:USTF0",1743406613512,0.64418457,82007.0,82006.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743406613831,0.1219702,82002.0,82001.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1743406614122,0.13429207,82002.0,82001.0,0.2615716]
["bitfinex-derivatives","BTCF0:USTF0",1743406614430,0.36049207,82002.0,82001.0,0.2615716]
["bitfinex-derivatives","BTCF0:USTF0",1743406614813,0.36049207,82002.0,82001.0,0.3347716]
["bitfinex-derivatives","BTCF0:USTF0",1743406615013,0.3492502,82002.0,82001.0,0.3347716]
["bitfinex-derivatives","BTCF0:USTF0",1743406615315,0.36056215,82002.0,82001.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1743406615522,0.36056287,82002.0,82001.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1743406618223,0.72136287,82002.0,82001.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1743406618417,0.72136287,82002.0,82001.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1743406618823,0.72136287,82002.0,82001.0,0.3394716]
["bitfinex-derivatives","BTCF0:USTF0",1743406619623,0.72136287,82002.0,82001.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1743406620415,0.72136287,82002.0,82001.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743406620617,0.1219746,81999.0,81998.0,0.09371603]
["bitfinex-derivatives","BTCF0:USTF0",1743406620927,0.13432728,81999.0,81998.0,0.09475603]
["bitfinex-derivatives","BTCF0:USTF0",1743406621120,0.28532728,81999.0,81998.0,0.09475603]
["bitfinex-derivatives","BTCF0:USTF0",1743406621313,0.69702728,81999.0,81998.0,0.00122297]
["bitfinex-derivatives","BTCF0:USTF0",1743406621512,0.1220133,81973.0,81972.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1743406621729,0.1220133,81973.0,81972.0,1.24173661]
["bitfinex-derivatives","BTCF0:USTF0",1743406621923,0.1227333,81973.0,81972.0,1.27662181]
["bitfinex-derivatives","BTCF0:USTF0",1743406622113,0.1965333,81973.0,81972.0,1.27662181]
["bitfinex-derivatives","BTCF0:USTF0",1743406622318,0.2752133,81973.0,81972.0,1.39863661]
["bitfinex-derivatives","BTCF0:USTF0",1743406622517,0.2758533,81973.0,81972.0,1.39863661]
["bitfinex-derivatives","BTCF0:USTF0",1743406623230,0.28717341,81973.0,81972.0,1.28162181]
["bitfinex-derivatives","BTCF0:USTF0",1743406623431,0.2758533,81973.0,81972.0,1.28162181]
["bitfinex-derivatives","BTCF0:USTF0",1743406623626,0.2758533,81973.0,81972.0,1.40563661]
["bitfinex-derivatives","BTCF0:USTF0",1743406624128,0.2758533,81973.0,81972.0,1.26771661]
["bitfinex-derivatives","BTCF0:USTF0",1743406624430,0.28719641,81973.0,81972.0,1.05454]
["bitfinex-derivatives","BTCF0:USTF0",1743406624632,0.28719641,81973.0,81972.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1743406625227,0.40918854,81973.0,81972.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743406625429,0.40918854,81973.0,81972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743406625727,0.1220252,81965.0,81964.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743406625923,0.1220461,81951.0,81950.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1743406626233,0.13134603,81951.0,81950.0,0.96712]
["bitfinex-derivatives","BTCF0:USTF0",1743406626416,0.1207661,81951.0,81950.0,0.96712]
["bitfinex-derivatives","BTCF0:USTF0",1743406626726,0.1187661,81951.0,81950.0,0.9817715]
["bitfinex-derivatives","BTCF0:USTF0",1743406626928,0.1187661,81951.0,81950.0,1.1038191]
["bitfinex-derivatives","BTCF0:USTF0",1743406627523,0.1960661,81951.0,81950.0,1.1829191]
["bitfinex-derivatives","BTCF0:USTF0",1743406627724,0.1960661,81951.0,81950.0,1.0608715]
["bitfinex-derivatives","BTCF0:USTF0",1743406628322,0.2700661,81951.0,81950.0,1.0608715]
["bitfinex-derivatives","BTCF0:USTF0",1743406628726,0.2700661,81951.0,81950.0,1.1829191]
["bitfinex-derivatives","BTCF0:USTF0",1743406629233,0.2700661,81951.0,81950.0,1.2617191]
["bitfinex-derivatives","BTCF0:USTF0",1743406630829,0.1960661,81951.0,81950.0,1.2617191]
["bitfinex-derivatives","BTCF0:USTF0",1743406631221,0.2701661,81951.0,81950.0,1.2617191]
["bitfinex-derivatives","BTCF0:USTF0",1743406631622,0.1960661,81951.0,81950.0,1.2617191]
["bitfinex-derivatives","BTCF0:USTF0",1743406632428,0.1960661,81951.0,81950.0,1.1396715]
["bitfinex-derivatives","BTCF0:USTF0",1743406632618,0.2701661,81951.0,81950.0,1.04592]
["bitfinex-derivatives","BTCF0:USTF0",1743406633024,0.2701661,81951.0,81950.0,0.96712]
["bitfinex-derivatives","BTCF0:USTF0",1743406633230,0.39219098,81951.0,81950.0,0.96712]
["bitfinex-derivatives","BTCF0:USTF0",1743406633435,0.1220565,81944.0,81943.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743406633632,0.1228565,81944.0,81943.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1743406633833,0.2750565,81944.0,81943.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1743406634339,0.1090654,81938.0,81926.0,0.96672]
["bitfinex-derivatives","BTCF0:USTF0",1743406634632,0.1220729,81933.0,81932.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743406634822,0.48383291,81933.0,81932.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1743406635023,0.48183291,81933.0,81932.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1743406635224,0.48183291,81933.0,81932.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743406635432,0.60388161,81933.0,81932.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743406635737,1.01358161,81933.0,81932.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743406636353,0.1220848,81925.0,81924.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743406636636,0.12220481,81925.0,81924.0,0.00094297]
["bitfinex-derivatives","BTCF0:USTF0",1743406637033,0.27880481,81925.0,81924.0,0.00094297]
["bitfinex-derivatives","BTCF0:USTF0",1743406637435,0.27780481,81925.0,81924.0,0.00094297]
["bitfinex-derivatives","BTCF0:USTF0",1743406638038,0.27780481,81925.0,81924.0,0.00394297]
["bitfinex-derivatives","BTCF0:USTF0",1743406639039,0.28733835,81925.0,81924.0,0.00694297]
["bitfinex-derivatives","BTCF0:USTF0",1743406639247,0.28733835,81925.0,81924.0,0.12902927]
["bitfinex-derivatives","BTCF0:USTF0",1743406639544,0.28733835,81925.0,81924.0,0.29042927]
["bitfinex-derivatives","BTCF0:USTF0",1743406641349,0.29706085,81925.0,81924.0,0.16834297]
["bitfinex-derivatives","BTCF0:USTF0",1743406641533,0.29706085,81925.0,81924.0,0.28966927]
["bitfinex-derivatives","BTCF0:USTF0",1743406641844,0.31147647,81925.0,81924.0,0.16822297]
["bitfinex-derivatives","BTCF0:USTF0",1743406642040,0.31147647,81925.0,81924.0,0.16758297]
["bitfinex-derivatives","BTCF0:USTF0",1743406644340,0.1220952,81918.0,81904.0,0.0610576]
["bitfinex-derivatives","BTCF0:USTF0",1743406644541,0.49354875,81918.0,81912.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1743406644735,0.49354875,81918.0,81917.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1743406644938,0.57304875,81918.0,81917.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1743406645349,0.5828329,81918.0,81917.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1743406645550,0.6573329,81918.0,81917.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1743406646048,0.6573329,81918.0,81917.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743406646437,0.6573329,81918.0,81917.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743406646639,0.6573794,81918.0,81917.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743406646840,0.1221206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743406647044,0.13302064,81901.0,81900.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1743406647248,0.14280479,81901.0,81900.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1743406647436,0.21700479,81901.0,81900.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1743406648544,0.29150479,81901.0,81900.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1743406648946,0.29150479,81901.0,81887.0,1.0282292]
["bitfinex-derivatives","BTCF0:USTF0",1743406648947,0.0610682,81891.0,81887.0,1.0282292]
["bitfinex-derivatives","BTCF0:USTF0",1743406649145,0.12214,81888.0,81887.0,1.0282292]
["bitfinex-derivatives","BTCF0:USTF0",1743406649346,0.13044005,81888.0,81887.0,1.10396]
["bitfinex-derivatives","BTCF0:USTF0",1743406649645,0.1402242,81888.0,81887.0,1.2261014]
["bitfinex-derivatives","BTCF0:USTF0",1743406649841,0.2194242,81888.0,81887.0,1.2261014]
["bitfinex-derivatives","BTCF0:USTF0",1743406650242,0.2194242,81888.0,81887.0,0.96916]
["bitfinex-derivatives","BTCF0:USTF0",1743406650751,0.2194242,81888.0,81887.0,1.0913014]
["bitfinex-derivatives","BTCF0:USTF0",1743406651056,0.21770419,81888.0,81887.0,1.0913014]
["bitfinex-derivatives","BTCF0:USTF0",1743406651751,0.21770419,81888.0,81887.0,1.10616019]
["bitfinex-derivatives","BTCF0:USTF0",1743406651949,0.21770419,81888.0,81887.0,1.17926019]
["bitfinex-derivatives","BTCF0:USTF0",1743406652138,0.13850419,81888.0,81887.0,1.33236019]
["bitfinex-derivatives","BTCF0:USTF0",1743406652745,0.13850419,81888.0,81887.0,1.19536]
["bitfinex-derivatives","BTCF0:USTF0",1743406652946,0.0610771,81879.0,81867.0,0.0610856]
["bitfinex-derivatives","BTCF0:USTF0",1743406653146,0.1221593,81875.0,81874.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1743406653344,0.13345935,81875.0,81874.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1743406653753,0.1432435,81875.0,81874.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1743406654155,0.1435668,81875.0,81874.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1743406654360,0.1445668,81875.0,81874.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1743406654745,0.2266668,81875.0,81874.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1743406654946,0.2266668,81875.0,81874.0,0.3503608]
["bitfinex-derivatives","BTCF0:USTF0",1743406655146,0.13466346,81875.0,81874.0,0.24317363]
["bitfinex-derivatives","BTCF0:USTF0",1743406655354,0.13566346,81875.0,81874.0,0.24317363]
["bitfinex-derivatives","BTCF0:USTF0",1743406655561,0.13466346,81875.0,81874.0,0.36533443]
["bitfinex-derivatives","BTCF0:USTF0",1743406656352,0.12387931,81875.0,81874.0,0.36533443]
["bitfinex-derivatives","BTCF0:USTF0",1743406657355,0.12387931,81875.0,81874.0,0.50217443]
["bitfinex-derivatives","BTCF0:USTF0",1743406657562,0.1221593,81875.0,81874.0,0.50217443]
["bitfinex-derivatives","BTCF0:USTF0",1743406657854,0.12387931,81875.0,81874.0,0.50217443]
["bitfinex-derivatives","BTCF0:USTF0",1743406658558,0.1221593,81875.0,81874.0,0.50217443]
["bitfinex-derivatives","BTCF0:USTF0",1743406659256,0.1221593,81875.0,81874.0,0.38001363]
["bitfinex-derivatives","BTCF0:USTF0",1743406659454,0.20237931,81875.0,81874.0,0.38001363]
["bitfinex-derivatives","BTCF0:USTF0",1743406659656,0.28297931,81875.0,81874.0,0.38001363]
["bitfinex-derivatives","BTCF0:USTF0",1743406660265,0.28297931,81875.0,81874.0,0.50217443]
["bitfinex-derivatives","BTCF0:USTF0",1743406660961,0.20237931,81875.0,81874.0,0.50217443]
["bitfinex-derivatives","BTCF0:USTF0",1743406662157,0.12387931,81875.0,81874.0,0.50217443]
["bitfinex-derivatives","BTCF0:USTF0",1743406662651,0.1221593,81875.0,81874.0,0.50217443]
["bitfinex-derivatives","BTCF0:USTF0",1743406662852,0.1239593,81875.0,81874.0,0.50217443]
["bitfinex-derivatives","BTCF0:USTF0",1743406663449,0.2801593,81875.0,81874.0,0.50217443]
["bitfinex-derivatives","BTCF0:USTF0",1743406666666,0.29149056,81875.0,81874.0,0.38001363]
["bitfinex-derivatives","BTCF0:USTF0",1743406666963,0.2801593,81875.0,81874.0,0.38001363]
["bitfinex-derivatives","BTCF0:USTF0",1743406667165,0.2801593,81875.0,81840.0,0.07999895]
["bitfinex-derivatives","BTCF0:USTF0",1743406667166,0.1221713,81867.0,81866.0,0.1221724]
["bitfinex-derivatives","BTCF0:USTF0",1743406667466,0.1221713,81867.0,81866.0,0.319578]
["bitfinex-derivatives","BTCF0:USTF0",1743406667669,0.2795713,81867.0,81866.0,0.319578]
["bitfinex-derivatives","BTCF0:USTF0",1743406667970,0.2795713,81867.0,81866.0,0.479378]
["bitfinex-derivatives","BTCF0:USTF0",1743406668358,0.2795713,81867.0,81866.0,0.3107738]
["bitfinex-derivatives","BTCF0:USTF0",1743406668559,0.28129131,81867.0,81866.0,0.4329466]
["bitfinex-derivatives","BTCF0:USTF0",1743406668859,0.2795713,81867.0,81866.0,0.3107738]
["bitfinex-derivatives","BTCF0:USTF0",1743406669163,0.28229131,81867.0,81866.0,0.1744538]
["bitfinex-derivatives","BTCF0:USTF0",1743406669367,0.0610938,81857.0,81854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743406669561,0.0610968,81852.0,81840.0,0.122211]
["bitfinex-derivatives","BTCF0:USTF0",1743406669870,0.1222101,81841.0,81840.0,0.2793086]
["bitfinex-derivatives","BTCF0:USTF0",1743406670263,0.37225282,81841.0,81837.0,0.21886363]
["bitfinex-derivatives","BTCF0:USTF0",1743406670466,0.1222206,81834.0,81824.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743406670670,0.13547342,81834.0,81826.0,0.061116]
["bitfinex-derivatives","BTCF0:USTF0",1743406670870,0.13547342,81834.0,81824.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743406670871,0.13547342,81834.0,81833.0,0.41473564]
["bitfinex-derivatives","BTCF0:USTF0",1743406671369,0.09245282,81834.0,81833.0,0.41473564]
["bitfinex-derivatives","BTCF0:USTF0",1743406671568,0.0018,81834.0,81833.0,0.57313564]
["bitfinex-derivatives","BTCF0:USTF0",1743406671764,0.7725,81856.0,81851.0,0.1221952]
["bitfinex-derivatives","BTCF0:USTF0",1743406671959,0.00116,81852.0,81851.0,0.1221952]
["bitfinex-derivatives","BTCF0:USTF0",1743406672266,0.00018319,81857.0,81856.0,0.1221877]
["bitfinex-derivatives","BTCF0:USTF0",1743406672467,0.1599,81880.0,81879.0,0.1221534]
["bitfinex-derivatives","BTCF0:USTF0",1743406672659,0.09133095,81880.0,81879.0,0.2660334]
["bitfinex-derivatives","BTCF0:USTF0",1743406672864,0.09133091,81880.0,81879.0,0.2667534]
["bitfinex-derivatives","BTCF0:USTF0",1743406673061,0.00084,81880.0,81879.0,0.2667534]
["bitfinex-derivatives","BTCF0:USTF0",1743406673470,0.00084,81880.0,81879.0,0.4221534]
["bitfinex-derivatives","BTCF0:USTF0",1743406674271,0.14555816,81884.0,81883.0,0.1221474]
["bitfinex-derivatives","BTCF0:USTF0",1743406674466,0.14555816,81884.0,81883.0,0.4835874]
["bitfinex-derivatives","BTCF0:USTF0",1743406674467,0.14639816,81884.0,81883.0,0.4835874]
["bitfinex-derivatives","BTCF0:USTF0",1743406675265,0.00084,81884.0,81883.0,0.4835874]
["bitfinex-derivatives","BTCF0:USTF0",1743406675465,0.0772,81909.0,81907.0,0.1221116]
["bitfinex-derivatives","BTCF0:USTF0",1743406675661,0.45193847,81908.0,81907.0,0.1221116]
["bitfinex-derivatives","BTCF0:USTF0",1743406675866,0.45193847,81908.0,81907.0,0.1227916]
["bitfinex-derivatives","BTCF0:USTF0",1743406676067,0.63510437,81908.0,81907.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743406676272,0.1221176,81903.0,81902.0,0.2661985]
["bitfinex-derivatives","BTCF0:USTF0",1743406676565,0.01189847,81903.0,81902.0,0.2668785]
["bitfinex-derivatives","BTCF0:USTF0",1743406677273,0.0610463,81920.0,81904.0,0.0610578]
["bitfinex-derivatives","BTCF0:USTF0",1743406677467,0.0010632,81911.0,81910.0,0.4829072]
["bitfinex-derivatives","BTCF0:USTF0",1743406677662,0.00018319,81911.0,81910.0,0.4837872]
["bitfinex-derivatives","BTCF0:USTF0",1743406678270,0.00018319,81911.0,81910.0,0.6442872]
["bitfinex-derivatives","BTCF0:USTF0",1743406678672,0.0805,81919.0,81918.0,0.1220952]
["bitfinex-derivatives","BTCF0:USTF0",1743406678971,0.08142,81919.0,81918.0,0.2667352]
["bitfinex-derivatives","BTCF0:USTF0",1743406679177,0.0765,81926.0,81922.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1743406679375,0.40057944,81923.0,81922.0,0.1232493]
["bitfinex-derivatives","BTCF0:USTF0",1743406679566,0.00128,81923.0,81922.0,0.1232493]
["bitfinex-derivatives","BTCF0:USTF0",1743406679767,0.18186435,81924.0,81923.0,0.1831315]
["bitfinex-derivatives","BTCF0:USTF0",1743406680069,0.18302435,81924.0,81923.0,0.2630915]
["bitfinex-derivatives","BTCF0:USTF0",1743406681385,0.0765,81929.0,81928.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1743406681673,0.00152,81929.0,81928.0,0.1236003]
["bitfinex-derivatives","BTCF0:USTF0",1743406682066,0.0765,81929.0,81928.0,0.1236003]
["bitfinex-derivatives","BTCF0:USTF0",1743406682263,0.152,81929.0,81928.0,0.2021003]
["bitfinex-derivatives","BTCF0:USTF0",1743406682467,0.15352,81929.0,81928.0,0.2021003]
["bitfinex-derivatives","BTCF0:USTF0",1743406682979,0.0765,81929.0,81928.0,0.2021003]
["bitfinex-derivatives","BTCF0:USTF0",1743406683481,0.0765,81929.0,81928.0,0.2031003]
["bitfinex-derivatives","BTCF0:USTF0",1743406683676,0.0755,81933.0,81930.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1743406683971,0.1220525,81947.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1743406684170,0.48441351,81946.0,81945.0,0.267535]
["bitfinex-derivatives","BTCF0:USTF0",1743406685574,0.48441351,81946.0,81945.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1743406686276,0.48741351,81946.0,81945.0,0.267255]
["bitfinex-derivatives","BTCF0:USTF0",1743406686475,0.48741351,81946.0,81945.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1743406686672,0.49041351,81946.0,81945.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743406686872,0.122058,81943.0,81942.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1743406687072,0.122738,81943.0,81942.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1743406687373,0.122738,81943.0,81942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743406687575,0.1220654,81938.0,81937.0,0.12224998]
["bitfinex-derivatives","BTCF0:USTF0",1743406687776,0.4835854,81938.0,81937.0,0.26724998]
["bitfinex-derivatives","BTCF0:USTF0",1743406688363,0.1227854,81938.0,81937.0,0.26724998]
["bitfinex-derivatives","BTCF0:USTF0",1743406688570,0.4835854,81938.0,81937.0,0.00170308]
["bitfinex-derivatives","BTCF0:USTF0",1743406688889,0.60562964,81938.0,81937.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743406689268,0.60562964,81938.0,81937.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1743406689578,0.68940934,81938.0,81937.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743406689770,0.69920888,81938.0,81937.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743406690167,0.69920888,81938.0,81926.0,1.1033009]
["bitfinex-derivatives","BTCF0:USTF0",1743406690168,0.1220818,81927.0,81926.0,0.96756]
["bitfinex-derivatives","BTCF0:USTF0",1743406690375,0.4926615,81927.0,81926.0,0.96904]
["bitfinex-derivatives","BTCF0:USTF0",1743406690577,0.4941415,81927.0,81926.0,0.96904]
["bitfinex-derivatives","BTCF0:USTF0",1743406690884,0.1220952,81918.0,81917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743406691079,0.13291491,81918.0,81917.0,0.4839757]
["bitfinex-derivatives","BTCF0:USTF0",1743406691279,0.13291491,81918.0,81917.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743406691477,0.49271491,81918.0,81917.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743406691674,0.1211057,81911.0,81910.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1743406691879,0.4916854,81911.0,81910.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1743406692185,0.50263403,81911.0,81910.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1743406692576,0.66073403,81911.0,81910.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1743406693081,0.65473403,81911.0,81910.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1743406693390,0.65473403,81911.0,81910.0,0.2685872]
["bitfinex-derivatives","BTCF0:USTF0",1743406693589,0.65473403,81911.0,81910.0,0.3493872]
["bitfinex-derivatives","BTCF0:USTF0",1743406693886,0.65473403,81911.0,81910.0,0.4283872]
["bitfinex-derivatives","BTCF0:USTF0",1743406694080,0.65473403,81911.0,81910.0,0.4303872]
["bitfinex-derivatives","BTCF0:USTF0",1743406694281,0.65473403,81911.0,81910.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1743406695476,0.65473403,81911.0,81910.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1743406696179,0.65473403,81911.0,81910.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1743406696484,0.65473403,81911.0,81910.0,0.1271472]
["bitfinex-derivatives","BTCF0:USTF0",1743406696680,0.65473403,81911.0,81910.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1743406697586,0.57453403,81911.0,81910.0,0.2813472]
["bitfinex-derivatives","BTCF0:USTF0",1743406697786,0.38152833,81911.0,81910.0,0.2813472]
["bitfinex-derivatives","BTCF0:USTF0",1743406697982,0.00108,81911.0,81910.0,0.6421472]
["bitfinex-derivatives","BTCF0:USTF0",1743406698186,0.5337973,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1743406698393,0.544837,81917.0,81916.0,0.1234582]
["bitfinex-derivatives","BTCF0:USTF0",1743406698580,0.544837,81917.0,81916.0,0.2765582]
["bitfinex-derivatives","BTCF0:USTF0",1743406701588,0.5351573,81917.0,81916.0,0.2765582]
["bitfinex-derivatives","BTCF0:USTF0",1743406701985,0.41306,81917.0,81916.0,0.2765582]
["bitfinex-derivatives","BTCF0:USTF0",1743406702287,0.3608,81925.0,81924.0,0.1220863]
["bitfinex-derivatives","BTCF0:USTF0",1743406702481,0.3608,81925.0,81924.0,0.28602208]
["bitfinex-derivatives","BTCF0:USTF0",1743406702676,0.3608,81925.0,81924.0,0.51942208]
["bitfinex-derivatives","BTCF0:USTF0",1743406703178,0.00018308,81926.0,81925.0,0.1220848]
["bitfinex-derivatives","BTCF0:USTF0",1743406703374,0.00018308,81926.0,81925.0,0.4846448]
["bitfinex-derivatives","BTCF0:USTF0",1743406703578,0.00018308,81926.0,81925.0,0.6441448]
["bitfinex-derivatives","BTCF0:USTF0",1743406704192,0.14521374,81933.0,81932.0,0.1220744]
["bitfinex-derivatives","BTCF0:USTF0",1743406704385,0.14521374,81933.0,81932.0,0.1239144]
["bitfinex-derivatives","BTCF0:USTF0",1743406704582,0.26728664,81933.0,81932.0,0.6442144]
["bitfinex-derivatives","BTCF0:USTF0",1743406707093,0.15321374,81933.0,81932.0,0.6442144]
["bitfinex-derivatives","BTCF0:USTF0",1743406707479,0.27528664,81933.0,81932.0,0.6442144]
["bitfinex-derivatives","BTCF0:USTF0",1743406707788,0.15321374,81933.0,81932.0,0.6442144]
["bitfinex-derivatives","BTCF0:USTF0",1743406707989,0.008,81933.0,81932.0,0.6442144]
["bitfinex-derivatives","BTCF0:USTF0",1743406709689,0.004,81933.0,81932.0,0.6442144]
["bitfinex-derivatives","BTCF0:USTF0",1743406709879,0.0610342,81936.0,81935.0,0.1220699]
["bitfinex-derivatives","BTCF0:USTF0",1743406710079,0.0610342,81936.0,81935.0,0.2669899]
["bitfinex-derivatives","BTCF0:USTF0",1743406710280,0.0610342,81936.0,81935.0,0.4231899]
["bitfinex-derivatives","BTCF0:USTF0",1743406713096,0.0610342,81936.0,81935.0,0.2800699]
["bitfinex-derivatives","BTCF0:USTF0",1743406713292,0.0610342,81936.0,81935.0,0.4225099]
["bitfinex-derivatives","BTCF0:USTF0",1743406713505,0.0610342,81936.0,81935.0,0.2800699]
["bitfinex-derivatives","BTCF0:USTF0",1743406713790,0.23460192,81936.0,81935.0,0.4224699]
["bitfinex-derivatives","BTCF0:USTF0",1743406713994,0.23460192,81936.0,81935.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1743406714499,0.23460192,81936.0,81935.0,0.2661899]
["bitfinex-derivatives","BTCF0:USTF0",1743406715482,0.07250192,81936.0,81935.0,0.2661899]
["bitfinex-derivatives","BTCF0:USTF0",1743406715684,0.07250192,81936.0,81935.0,0.4243899]
["bitfinex-derivatives","BTCF0:USTF0",1743406715888,0.15075989,81936.0,81935.0,0.4243899]
["bitfinex-derivatives","BTCF0:USTF0",1743406716089,0.22595989,81936.0,81935.0,0.4243899]
["bitfinex-derivatives","BTCF0:USTF0",1743406720004,0.07245989,81936.0,81935.0,0.4243899]
["bitfinex-derivatives","BTCF0:USTF0",1743406720296,0.01142569,81936.0,81935.0,0.8623899]
["bitfinex-derivatives","BTCF0:USTF0",1743406720492,0.14521374,81940.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1743406720687,0.14521374,81940.0,81939.0,0.1238239]
["bitfinex-derivatives","BTCF0:USTF0",1743406720989,0.14521374,81940.0,81939.0,0.2826239]
["bitfinex-derivatives","BTCF0:USTF0",1743406722092,0.14621374,81940.0,81939.0,0.2826239]
["bitfinex-derivatives","BTCF0:USTF0",1743406722899,0.26827614,81940.0,81939.0,0.2826239]
["bitfinex-derivatives","BTCF0:USTF0",1743406723100,0.001,81940.0,81939.0,0.2826239]
["bitfinex-derivatives","BTCF0:USTF0",1743406723501,0.002,81940.0,81939.0,0.2826239]
["bitfinex-derivatives","BTCF0:USTF0",1743406723695,0.002,81940.0,81939.0,0.4235439]
["bitfinex-derivatives","BTCF0:USTF0",1743406723895,0.1240624,81940.0,81939.0,0.4235439]
["bitfinex-derivatives","BTCF0:USTF0",1743406724102,0.2060624,81940.0,81939.0,0.4235439]
["bitfinex-derivatives","BTCF0:USTF0",1743406724400,0.2060624,81940.0,81939.0,0.4234239]
["bitfinex-derivatives","BTCF0:USTF0",1743406724604,0.2060624,81940.0,81939.0,0.4233839]
["bitfinex-derivatives","BTCF0:USTF0",1743406724605,0.2882624,81940.0,81939.0,0.4233839]
["bitfinex-derivatives","BTCF0:USTF0",1743406726199,0.002,81940.0,81939.0,0.4233839]
["bitfinex-derivatives","BTCF0:USTF0",1743406726595,0.0845,81940.0,81939.0,0.4233839]
["bitfinex-derivatives","BTCF0:USTF0",1743406727502,0.002,81940.0,81939.0,0.4233839]
["bitfinex-derivatives","BTCF0:USTF0",1743406727892,0.1240624,81940.0,81939.0,0.4233839]
["bitfinex-derivatives","BTCF0:USTF0",1743406728603,0.1230624,81940.0,81939.0,0.4233839]
["bitfinex-derivatives","BTCF0:USTF0",1743406729193,0.1230624,81940.0,81939.0,0.7841839]
["bitfinex-derivatives","BTCF0:USTF0",1743406729389,0.001,81940.0,81939.0,0.7841839]
["bitfinex-derivatives","BTCF0:USTF0",1743406729596,0.00018308,81941.0,81940.0,0.1220624]
["bitfinex-derivatives","BTCF0:USTF0",1743406729796,0.12224408,81941.0,81940.0,0.1238224]
["bitfinex-derivatives","BTCF0:USTF0",1743406730003,0.28264408,81941.0,81940.0,0.2831224]
["bitfinex-derivatives","BTCF0:USTF0",1743406731805,0.28364408,81941.0,81940.0,0.2831224]
["bitfinex-derivatives","BTCF0:USTF0",1743406734309,0.42885782,81941.0,81940.0,0.2831224]
["bitfinex-derivatives","BTCF0:USTF0",1743406737603,0.42885782,81941.0,81940.0,0.4218424]
["bitfinex-derivatives","BTCF0:USTF0",1743406737912,0.30679682,81941.0,81940.0,0.4218424]
["bitfinex-derivatives","BTCF0:USTF0",1743406738114,0.08088308,81941.0,81940.0,0.5023424]
["bitfinex-derivatives","BTCF0:USTF0",1743406738314,0.20294408,81941.0,81940.0,0.5023424]
["bitfinex-derivatives","BTCF0:USTF0",1743406738704,0.16068308,81941.0,81940.0,0.5023424]
["bitfinex-derivatives","BTCF0:USTF0",1743406738901,0.28274408,81941.0,81940.0,0.5023424]
["bitfinex-derivatives","BTCF0:USTF0",1743406739104,0.20294408,81941.0,81940.0,0.5023424]
["bitfinex-derivatives","BTCF0:USTF0",1743406739817,0.28444408,81941.0,81940.0,0.5023424]
["bitfinex-derivatives","BTCF0:USTF0",1743406741116,0.00118308,81941.0,81940.0,0.5023424]
["bitfinex-derivatives","BTCF0:USTF0",1743406741614,0.12324408,81941.0,81940.0,0.5023424]
["bitfinex-derivatives","BTCF0:USTF0",1743406743119,0.12324408,81941.0,81940.0,0.2831224]
["bitfinex-derivatives","BTCF0:USTF0",1743406743615,0.28824408,81941.0,81940.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743406743819,0.2994973,81941.0,81940.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743406744208,0.29949753,81941.0,81940.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743406744817,0.28824408,81941.0,81940.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743406745818,0.28924408,81941.0,81940.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743406746019,0.56683703,81941.0,81940.0,0.1238224]
["bitfinex-derivatives","BTCF0:USTF0",1743406746213,0.56583703,81941.0,81940.0,0.1238224]
["bitfinex-derivatives","BTCF0:USTF0",1743406746421,0.56683703,81941.0,81940.0,0.1238224]
["bitfinex-derivatives","BTCF0:USTF0",1743406748712,0.5780921,81941.0,81940.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743406748920,0.9388921,81941.0,81940.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743406749631,0.72065488,81941.0,81940.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743406752024,0.1220654,81938.0,81937.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1743406752227,0.1220654,81938.0,81927.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743406752228,0.0610365,81933.0,81927.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743406752434,0.4828803,81928.0,81927.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743406752628,0.49413537,81928.0,81927.0,0.13894308]
["bitfinex-derivatives","BTCF0:USTF0",1743406752827,0.65323537,81928.0,81927.0,0.13894308]
["bitfinex-derivatives","BTCF0:USTF0",1743406754725,0.65523537,81928.0,81900.0,0.44079895]
["bitfinex-derivatives","BTCF0:USTF0",1743406754926,0.4828937,81919.0,81918.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743406755235,0.1221131,81906.0,81896.0,1.0892076]
["bitfinex-derivatives","BTCF0:USTF0",1743406755546,0.49500817,81906.0,81905.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743406755743,0.73530817,81906.0,81905.0,0.01764032]
["bitfinex-derivatives","BTCF0:USTF0",1743406756040,0.73530817,81906.0,81905.0,0.17804032]
["bitfinex-derivatives","BTCF0:USTF0",1743406757531,0.7240531,81906.0,81905.0,0.17804032]
["bitfinex-derivatives","BTCF0:USTF0",1743406757731,0.7353242,81906.0,81905.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743406757938,0.1221221,81900.0,81899.0,0.2822236]
["bitfinex-derivatives","BTCF0:USTF0",1743406758136,0.1228421,81900.0,81899.0,0.29782]
["bitfinex-derivatives","BTCF0:USTF0",1743406758432,0.2800421,81900.0,81899.0,0.29782]
["bitfinex-derivatives","BTCF0:USTF0",1743406759234,0.2800421,81900.0,81899.0,0.31472462]
["bitfinex-derivatives","BTCF0:USTF0",1743406759543,0.1228421,81900.0,81899.0,0.43684822]
["bitfinex-derivatives","BTCF0:USTF0",1743406760039,0.2024421,81900.0,81899.0,0.43684822]
["bitfinex-derivatives","BTCF0:USTF0",1743406760341,0.29022877,81900.0,81899.0,0.17772462]
["bitfinex-derivatives","BTCF0:USTF0",1743406760636,0.29022877,81900.0,81899.0,0.01762462]
["bitfinex-derivatives","BTCF0:USTF0",1743406760946,0.41232963,81900.0,81899.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743406763038,0.29022877,81900.0,81899.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743406763843,0.82402963,81900.0,81899.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743406764940,0.122125,81898.0,81897.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743406765136,0.122131,81894.0,81893.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743406765335,0.122131,81894.0,81889.0,0.01733376]
["bitfinex-derivatives","BTCF0:USTF0",1743406765336,0.122137,81890.0,81889.0,0.01733376]
["bitfinex-derivatives","BTCF0:USTF0",1743406765541,0.1221444,81885.0,81884.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1743406765737,0.1221444,81885.0,81869.0,0.96736]
["bitfinex-derivatives","BTCF0:USTF0",1743406765738,0.1221668,81870.0,81869.0,0.96736]
["bitfinex-derivatives","BTCF0:USTF0",1743406765938,0.1221668,81870.0,81869.0,0.96808]
["bitfinex-derivatives","BTCF0:USTF0",1743406766145,0.1228868,81870.0,81869.0,0.96808]
["bitfinex-derivatives","BTCF0:USTF0",1743406766449,0.1228868,81870.0,81869.0,1.12200799]
["bitfinex-derivatives","BTCF0:USTF0",1743406766637,0.1228868,81870.0,81869.0,0.98508799]
["bitfinex-derivatives","BTCF0:USTF0",1743406766839,0.1228868,81870.0,81869.0,0.96808]
["bitfinex-derivatives","BTCF0:USTF0",1743406767040,0.1228868,81870.0,81869.0,0.98498498]
["bitfinex-derivatives","BTCF0:USTF0",1743406767240,0.2855868,81870.0,81869.0,0.96808]
["bitfinex-derivatives","BTCF0:USTF0",1743406767536,0.2855868,81870.0,81869.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1743406767537,0.6463868,81870.0,81869.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1743406767742,0.6463868,81870.0,81869.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743406768450,0.6463868,81870.0,81862.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743406768451,0.54130869,81870.0,81862.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743406768650,0.4829773,81863.0,81862.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743406768836,0.4837773,81863.0,81862.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1743406769549,0.4837773,81863.0,81862.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743406769739,0.5598773,81863.0,81862.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1743406770242,0.5598773,81863.0,81862.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1743406770445,0.6433773,81863.0,81862.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1743406771252,0.1221787,81862.0,81861.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406771455,0.1228187,81862.0,81861.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406771751,0.1228187,81862.0,81854.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1743406771752,0.1221892,81855.0,81854.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743406771942,0.1221967,81850.0,81849.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743406772138,0.1221982,81849.0,81848.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743406772344,0.1222056,81844.0,81843.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1743406772545,0.4837256,81844.0,81843.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1743406773153,0.5672256,81844.0,81843.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1743406773550,0.57629281,81844.0,81843.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1743406773751,0.49279281,81844.0,81843.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1743406774255,0.4837256,81844.0,81843.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1743406774846,0.4847256,81844.0,81843.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1743406775041,0.4847256,81844.0,81843.0,0.2048271]
["bitfinex-derivatives","BTCF0:USTF0",1743406775457,0.1239256,81844.0,81843.0,0.2048271]
["bitfinex-derivatives","BTCF0:USTF0",1743406775652,0.1229256,81844.0,81843.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1743406775950,0.1229256,81844.0,81843.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1743406776454,0.1229256,81844.0,81843.0,0.2810271]
["bitfinex-derivatives","BTCF0:USTF0",1743406776754,0.1229256,81844.0,81843.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1743406777356,0.2823256,81844.0,81843.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1743406778151,0.6431256,81844.0,81843.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1743406780256,0.6431256,81844.0,81843.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1743406780653,0.6431256,81844.0,81843.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743406781253,0.6431256,81844.0,81843.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1743406781450,0.6431256,81844.0,81843.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743406782756,0.6431256,81844.0,81843.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1743406782952,0.6431256,81844.0,81843.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1743406783153,0.6431256,81844.0,81843.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1743406786662,0.1222131,81839.0,81838.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1743406786851,0.1228531,81839.0,81838.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1743406787051,0.1228531,81839.0,81838.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1743406787252,0.2064531,81839.0,81838.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1743406788261,0.2857531,81839.0,81838.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1743406790349,0.6465531,81839.0,81838.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1743406790549,0.5672531,81839.0,81838.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1743406791653,0.4836531,81839.0,81838.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1743406792054,0.4836531,81839.0,81838.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1743406792362,0.5645531,81839.0,81838.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1743406792665,0.6434531,81839.0,81838.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1743406796261,0.4836531,81839.0,81838.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1743406796462,0.1228531,81839.0,81838.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1743406796762,0.26836563,81839.0,81838.0,0.2820346]
["bitfinex-derivatives","BTCF0:USTF0",1743406797551,0.26836563,81839.0,81838.0,0.4161946]
["bitfinex-derivatives","BTCF0:USTF0",1743406798956,0.26836563,81839.0,81838.0,0.29398]
["bitfinex-derivatives","BTCF0:USTF0",1743406799864,0.1228531,81839.0,81838.0,0.29398]
["bitfinex-derivatives","BTCF0:USTF0",1743406800258,0.1228531,81839.0,81838.0,0.4161946]
["bitfinex-derivatives","BTCF0:USTF0",1743406800456,0.1228531,81839.0,81838.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1743406800656,0.1228531,81839.0,81838.0,0.2820346]
["bitfinex-derivatives","BTCF0:USTF0",1743406801150,0.00064,81839.0,81838.0,0.6428346]
["bitfinex-derivatives","BTCF0:USTF0",1743406801351,0.4117,81847.0,81844.0,0.1222056]
["bitfinex-derivatives","BTCF0:USTF0",1743406801352,0.42630696,81845.0,81844.0,0.1222056]
["bitfinex-derivatives","BTCF0:USTF0",1743406801565,0.42710696,81845.0,81844.0,0.2566856]
["bitfinex-derivatives","BTCF0:USTF0",1743406801767,0.30489566,81845.0,81844.0,0.5013856]
["bitfinex-derivatives","BTCF0:USTF0",1743406802068,0.24379286,81845.0,81844.0,0.5013856]
["bitfinex-derivatives","BTCF0:USTF0",1743406803464,0.18269066,81845.0,81844.0,0.5013856]
["bitfinex-derivatives","BTCF0:USTF0",1743406803659,0.30489476,81845.0,81844.0,0.5013856]
["bitfinex-derivatives","BTCF0:USTF0",1743406804666,0.1230041,81845.0,81844.0,0.5013856]
["bitfinex-derivatives","BTCF0:USTF0",1743406804865,0.0008,81845.0,81844.0,0.5013856]
["bitfinex-derivatives","BTCF0:USTF0",1743406805176,0.0008,81845.0,81844.0,0.51745962]
["bitfinex-derivatives","BTCF0:USTF0",1743406805363,0.18189066,81846.0,81845.0,0.1222041]
["bitfinex-derivatives","BTCF0:USTF0",1743406805665,0.1223769,81852.0,81851.0,0.1221952]
["bitfinex-derivatives","BTCF0:USTF0",1743406805959,0.1232969,81852.0,81851.0,0.1231152]
["bitfinex-derivatives","BTCF0:USTF0",1743406806161,0.1232969,81852.0,81851.0,0.2856152]
["bitfinex-derivatives","BTCF0:USTF0",1743406806868,0.1232969,81852.0,81851.0,0.4185752]
["bitfinex-derivatives","BTCF0:USTF0",1743406807460,0.0610914,81861.0,81851.0,0.3574775]
["bitfinex-derivatives","BTCF0:USTF0",1743406807658,0.24557221,81861.0,81860.0,0.1221758]
["bitfinex-derivatives","BTCF0:USTF0",1743406807861,0.24557221,81861.0,81860.0,0.1233758]
["bitfinex-derivatives","BTCF0:USTF0",1743406808768,0.24957221,81861.0,81860.0,0.13915686]
["bitfinex-derivatives","BTCF0:USTF0",1743406809168,0.24957221,81861.0,81860.0,0.30515686]
["bitfinex-derivatives","BTCF0:USTF0",1743406809665,0.13138451,81861.0,81860.0,0.30515686]
["bitfinex-derivatives","BTCF0:USTF0",1743406810665,0.13138451,81861.0,81860.0,0.43891686]
["bitfinex-derivatives","BTCF0:USTF0",1743406810863,0.13138451,81861.0,81860.0,0.18298106]
["bitfinex-derivatives","BTCF0:USTF0",1743406811069,0.13138451,81861.0,81860.0,0.4231817]
["bitfinex-derivatives","BTCF0:USTF0",1743406811070,0.49218451,81861.0,81860.0,0.4231817]
["bitfinex-derivatives","BTCF0:USTF0",1743406811967,0.13138451,81861.0,81860.0,0.4231817]
["bitfinex-derivatives","BTCF0:USTF0",1743406813275,0.07029141,81861.0,81860.0,0.4231817]
["bitfinex-derivatives","BTCF0:USTF0",1743406813973,0.15119141,81861.0,81860.0,0.4231817]
["bitfinex-derivatives","BTCF0:USTF0",1743406815172,0.07029141,81861.0,81860.0,0.4231817]
["bitfinex-derivatives","BTCF0:USTF0",1743406815976,0.00920001,81861.0,81860.0,0.4231817]
["bitfinex-derivatives","BTCF0:USTF0",1743406816272,0.14562043,81868.0,81867.0,0.1221713]
["bitfinex-derivatives","BTCF0:USTF0",1743406816477,0.0610729,81885.0,81867.0,0.1221713]
["bitfinex-derivatives","BTCF0:USTF0",1743406816478,0.0610761,81882.0,81881.0,0.1221489]
["bitfinex-derivatives","BTCF0:USTF0",1743406816770,0.2450326,81882.0,81881.0,0.2559104]
["bitfinex-derivatives","BTCF0:USTF0",1743406816978,0.3292326,81882.0,81881.0,0.2571104]
["bitfinex-derivatives","BTCF0:USTF0",1743406817173,0.3292326,81882.0,81881.0,0.3404104]
["bitfinex-derivatives","BTCF0:USTF0",1743406817473,0.3292326,81882.0,81881.0,0.35655739]
["bitfinex-derivatives","BTCF0:USTF0",1743406818777,0.3342326,81882.0,81881.0,0.35655739]
["bitfinex-derivatives","BTCF0:USTF0",1743406819381,0.01072,81882.0,81881.0,0.35655739]
["bitfinex-derivatives","BTCF0:USTF0",1743406819681,0.11979011,81882.0,81881.0,0.35655739]
["bitfinex-derivatives","BTCF0:USTF0",1743406820483,0.11479011,81882.0,81881.0,0.35655739]
["bitfinex-derivatives","BTCF0:USTF0",1743406820773,0.11479011,81882.0,81881.0,0.35755739]
["bitfinex-derivatives","BTCF0:USTF0",1743406821970,0.23193901,81882.0,81881.0,0.22379739]
["bitfinex-derivatives","BTCF0:USTF0",1743406822177,0.23193901,81882.0,81881.0,0.35743739]
["bitfinex-derivatives","BTCF0:USTF0",1743406822565,0.39093901,81882.0,81881.0,0.35743739]
["bitfinex-derivatives","BTCF0:USTF0",1743406822782,0.39093901,81882.0,81881.0,0.2579104]
["bitfinex-derivatives","BTCF0:USTF0",1743406823077,0.39093901,81882.0,81881.0,0.27383479]
["bitfinex-derivatives","BTCF0:USTF0",1743406823272,0.39093901,81882.0,81881.0,0.27387479]
["bitfinex-derivatives","BTCF0:USTF0",1743406823784,0.2818689,81882.0,81881.0,0.27387479]
["bitfinex-derivatives","BTCF0:USTF0",1743406824081,0.2818689,81882.0,81881.0,0.27287479]
["bitfinex-derivatives","BTCF0:USTF0",1743406824482,0.2818689,81882.0,81881.0,0.27271479]
["bitfinex-derivatives","BTCF0:USTF0",1743406824785,0.2818689,81882.0,81881.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743406824974,0.1221579,81876.0,81875.0,0.1832356]
["bitfinex-derivatives","BTCF0:USTF0",1743406825282,0.1234379,81876.0,81875.0,0.33396503]
["bitfinex-derivatives","BTCF0:USTF0",1743406825481,0.3773379,81876.0,81875.0,0.33396503]
["bitfinex-derivatives","BTCF0:USTF0",1743406825882,0.3773379,81876.0,81875.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743406826083,0.3773379,81876.0,81874.0,0.1221605]
["bitfinex-derivatives","BTCF0:USTF0",1743406826084,0.1221593,81875.0,81874.0,0.1221605]
["bitfinex-derivatives","BTCF0:USTF0",1743406826286,0.1234393,81875.0,81874.0,0.2568005]
["bitfinex-derivatives","BTCF0:USTF0",1743406826589,0.2921393,81875.0,81874.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1743406826883,0.2921393,81875.0,81874.0,0.2568008]
["bitfinex-derivatives","BTCF0:USTF0",1743406827082,0.2911393,81875.0,81874.0,0.2568008]
["bitfinex-derivatives","BTCF0:USTF0",1743406827284,0.2911393,81875.0,81874.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743406827477,0.2911393,81875.0,81874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743406827690,0.2911393,81875.0,81874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743406830180,0.2911393,81875.0,81874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743406830376,0.1221497,81874.0,81873.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406830583,0.1229097,81874.0,81873.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406830784,0.2881097,81874.0,81873.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406830985,0.2881097,81874.0,81873.0,0.1223335]
["bitfinex-derivatives","BTCF0:USTF0",1743406831186,0.2881097,81874.0,81873.0,0.0013832]
["bitfinex-derivatives","BTCF0:USTF0",1743406831383,0.2881097,81874.0,81873.0,0.1235335]
["bitfinex-derivatives","BTCF0:USTF0",1743406831976,0.2881097,81874.0,81873.0,0.0013832]
["bitfinex-derivatives","BTCF0:USTF0",1743406832177,0.2881097,81874.0,81873.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406832793,0.2881097,81874.0,81873.0,0.0014632]
["bitfinex-derivatives","BTCF0:USTF0",1743406833287,0.2921097,81874.0,81873.0,0.0014632]
["bitfinex-derivatives","BTCF0:USTF0",1743406833481,0.2921097,81874.0,81873.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406833989,0.2961097,81874.0,81873.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406834389,0.2961097,81874.0,81873.0,0.0015032]
["bitfinex-derivatives","BTCF0:USTF0",1743406834589,0.2961097,81874.0,81873.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406834887,0.2961097,81874.0,81873.0,0.0013832]
["bitfinex-derivatives","BTCF0:USTF0",1743406835090,0.2961097,81874.0,81873.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406838596,0.2941097,81874.0,81873.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406838988,0.2921097,81874.0,81873.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406839790,0.2901097,81874.0,81873.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406839990,0.2921097,81874.0,81873.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406842785,0.1221755,81856.0,81847.0,0.21846331]
["bitfinex-derivatives","BTCF0:USTF0",1743406842997,0.4829755,81856.0,81855.0,0.96928]
["bitfinex-derivatives","BTCF0:USTF0",1743406843197,0.4842555,81856.0,81855.0,0.96928]
["bitfinex-derivatives","BTCF0:USTF0",1743406843495,0.6490555,81856.0,81855.0,1.091457]
["bitfinex-derivatives","BTCF0:USTF0",1743406843797,0.6490555,81856.0,81855.0,0.96928]
["bitfinex-derivatives","BTCF0:USTF0",1743406844000,0.6490555,81856.0,81855.0,1.05588]
["bitfinex-derivatives","BTCF0:USTF0",1743406845198,0.6490555,81856.0,81855.0,1.05888]
["bitfinex-derivatives","BTCF0:USTF0",1743406845795,0.66498767,81856.0,81855.0,1.05888]
["bitfinex-derivatives","BTCF0:USTF0",1743406845998,0.6490555,81856.0,81855.0,1.05788]
["bitfinex-derivatives","BTCF0:USTF0",1743406847291,0.6490555,81856.0,81855.0,1.05688]
["bitfinex-derivatives","BTCF0:USTF0",1743406848595,0.6490555,81856.0,81855.0,0.97028]
["bitfinex-derivatives","BTCF0:USTF0",1743406849496,0.6490465,81856.0,81847.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406849697,0.4829874,81848.0,81847.0,0.0009832]
["bitfinex-derivatives","BTCF0:USTF0",1743406849886,0.4837874,81848.0,81847.0,0.0017832]
["bitfinex-derivatives","BTCF0:USTF0",1743406850090,0.7361874,81848.0,81847.0,0.0009832]
["bitfinex-derivatives","BTCF0:USTF0",1743406850995,0.7361874,81848.0,81847.0,0.0029832]
["bitfinex-derivatives","BTCF0:USTF0",1743406851593,0.74540232,81848.0,81847.0,0.0059832]
["bitfinex-derivatives","BTCF0:USTF0",1743406851900,0.74540232,81848.0,81847.0,0.0051832]
["bitfinex-derivatives","BTCF0:USTF0",1743406853105,0.1221949,81843.0,81842.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743406853297,0.1230349,81843.0,81842.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1743406853498,0.2868349,81843.0,81842.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1743406854499,0.2868349,81843.0,81842.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1743406855298,0.1222068,81835.0,81834.0,0.9681032]
["bitfinex-derivatives","BTCF0:USTF0",1743406855499,0.1222068,81835.0,81834.0,0.0008232]
["bitfinex-derivatives","BTCF0:USTF0",1743406855703,0.2049068,81835.0,81834.0,0.0008232]
["bitfinex-derivatives","BTCF0:USTF0",1743406856092,0.2049068,81835.0,81834.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406856808,0.1222068,81835.0,81834.0,0.1223915]
["bitfinex-derivatives","BTCF0:USTF0",1743406857207,0.0610991,81841.0,81837.0,0.0611014]
["bitfinex-derivatives","BTCF0:USTF0",1743406857408,0.1221972,81842.0,81841.0,0.1221964]
["bitfinex-derivatives","BTCF0:USTF0",1743406857905,0.1222024,81838.0,81830.0,0.0163122]
["bitfinex-derivatives","BTCF0:USTF0",1743406858108,0.1222068,81835.0,81831.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1743406858303,0.1232068,81835.0,81834.0,0.1223915]
["bitfinex-derivatives","BTCF0:USTF0",1743406858610,0.1232068,81835.0,81834.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406858795,0.2966068,81835.0,81834.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406858999,0.2956068,81835.0,81834.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406860202,0.2879068,81835.0,81834.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406860398,0.1145068,81835.0,81834.0,0.1223915]
["bitfinex-derivatives","BTCF0:USTF0",1743406860809,0.1152268,81835.0,81834.0,0.1230715]
["bitfinex-derivatives","BTCF0:USTF0",1743406861100,0.1172268,81835.0,81834.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1743406861410,0.1172268,81835.0,81834.0,0.1230715]
["bitfinex-derivatives","BTCF0:USTF0",1743406862014,0.1172268,81835.0,81834.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1743406862611,0.1172268,81835.0,81834.0,0.1230715]
["bitfinex-derivatives","BTCF0:USTF0",1743406862814,0.1172268,81835.0,81834.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1743406863106,0.1171868,81835.0,81834.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1743406863311,0.2825868,81835.0,81834.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1743406866204,0.2825868,81835.0,81834.0,0.1230715]
["bitfinex-derivatives","BTCF0:USTF0",1743406866409,0.1994868,81835.0,81834.0,0.1230715]
["bitfinex-derivatives","BTCF0:USTF0",1743406866810,0.1994868,81835.0,81834.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1743406867015,0.2795868,81835.0,81834.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1743406867213,0.3642868,81835.0,81834.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406868613,0.3642868,81835.0,81834.0,0.0008232]
["bitfinex-derivatives","BTCF0:USTF0",1743406869110,0.1994868,81835.0,81834.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406869608,0.2801868,81835.0,81834.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406870014,0.2801868,81835.0,81834.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1743406870206,0.2801868,81835.0,81834.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406870407,0.2801868,81835.0,81834.0,0.0008232]
["bitfinex-derivatives","BTCF0:USTF0",1743406870911,0.16568,81835.0,81834.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406871112,0.00268,81835.0,81834.0,0.4838315]
["bitfinex-derivatives","BTCF0:USTF0",1743406871417,0.0001832,81843.0,81842.0,0.1221964]
["bitfinex-derivatives","BTCF0:USTF0",1743406871610,0.0009432,81843.0,81842.0,0.6159564]
["bitfinex-derivatives","BTCF0:USTF0",1743406872007,0.0001832,81843.0,81842.0,0.6159564]
["bitfinex-derivatives","BTCF0:USTF0",1743406872219,0.0001832,81843.0,81842.0,0.7842564]
["bitfinex-derivatives","BTCF0:USTF0",1743406872520,0.1230581,81843.0,81842.0,0.7842564]
["bitfinex-derivatives","BTCF0:USTF0",1743406872817,0.0008632,81843.0,81842.0,0.7842564]
["bitfinex-derivatives","BTCF0:USTF0",1743406873007,0.0001832,81843.0,81842.0,0.7842564]
["bitfinex-derivatives","BTCF0:USTF0",1743406873208,0.1230981,81843.0,81842.0,0.7842564]
["bitfinex-derivatives","BTCF0:USTF0",1743406874119,0.1260981,81843.0,81842.0,0.7842564]
["bitfinex-derivatives","BTCF0:USTF0",1743406874319,0.1290981,81843.0,81842.0,0.7842564]
["bitfinex-derivatives","BTCF0:USTF0",1743406875715,0.0069032,81843.0,81842.0,0.7842564]
["bitfinex-derivatives","BTCF0:USTF0",1743406876013,0.10901681,81849.0,81848.0,0.1221874]
["bitfinex-derivatives","BTCF0:USTF0",1743406876213,0.10901681,81849.0,81848.0,0.1228274]
["bitfinex-derivatives","BTCF0:USTF0",1743406876411,0.10901681,81849.0,81848.0,0.2553074]
["bitfinex-derivatives","BTCF0:USTF0",1743406876605,0.10901681,81849.0,81848.0,0.27110959]
["bitfinex-derivatives","BTCF0:USTF0",1743406876811,0.00076,81849.0,81848.0,0.27110959]
["bitfinex-derivatives","BTCF0:USTF0",1743406877010,0.0610914,81852.0,81851.0,0.1832707]
["bitfinex-derivatives","BTCF0:USTF0",1743406877213,0.00068,81852.0,81851.0,0.1839107]
["bitfinex-derivatives","BTCF0:USTF0",1743406877411,0.1221782,81855.0,81854.0,0.183264]
["bitfinex-derivatives","BTCF0:USTF0",1743406877617,0.1228582,81855.0,81854.0,0.353684]
["bitfinex-derivatives","BTCF0:USTF0",1743406878209,0.122857,81855.0,81854.0,0.38943462]
["bitfinex-derivatives","BTCF0:USTF0",1743406878410,0.122857,81855.0,81854.0,0.37354372]
["bitfinex-derivatives","BTCF0:USTF0",1743406878606,0.00068,81855.0,81854.0,0.3904331]
["bitfinex-derivatives","BTCF0:USTF0",1743406878809,0.122857,81855.0,81854.0,0.3904331]
["bitfinex-derivatives","BTCF0:USTF0",1743406879006,0.122857,81855.0,81854.0,0.2682576]
["bitfinex-derivatives","BTCF0:USTF0",1743406879211,0.122857,81855.0,81854.0,0.25236822]
["bitfinex-derivatives","BTCF0:USTF0",1743406879412,0.122857,81855.0,81854.0,0.32347972]
["bitfinex-derivatives","BTCF0:USTF0",1743406879724,0.122857,81855.0,81854.0,0.44565822]
["bitfinex-derivatives","BTCF0:USTF0",1743406879915,0.122857,81855.0,81854.0,0.4257985]
["bitfinex-derivatives","BTCF0:USTF0",1743406880115,0.206757,81855.0,81854.0,0.4257985]
["bitfinex-derivatives","BTCF0:USTF0",1743406880319,0.206757,81855.0,81854.0,0.4247985]
["bitfinex-derivatives","BTCF0:USTF0",1743406880518,0.31590912,81855.0,81854.0,0.4257985]
["bitfinex-derivatives","BTCF0:USTF0",1743406881521,0.31590912,81855.0,81854.0,0.44563596]
["bitfinex-derivatives","BTCF0:USTF0",1743406881919,0.39980912,81855.0,81854.0,0.44563596]
["bitfinex-derivatives","BTCF0:USTF0",1743406882123,0.39980912,81855.0,81854.0,0.4257985]
["bitfinex-derivatives","BTCF0:USTF0",1743406882819,0.39980912,81855.0,81854.0,0.2935985]
["bitfinex-derivatives","BTCF0:USTF0",1743406883212,0.31590912,81855.0,81854.0,0.2935985]
["bitfinex-derivatives","BTCF0:USTF0",1743406883908,0.40170912,81855.0,81854.0,0.2935985]
["bitfinex-derivatives","BTCF0:USTF0",1743406884619,0.19373212,81855.0,81854.0,0.2935985]
["bitfinex-derivatives","BTCF0:USTF0",1743406884919,0.10983212,81855.0,81854.0,0.2935985]
["bitfinex-derivatives","BTCF0:USTF0",1743406885118,0.10983212,81855.0,81854.0,0.30948462]
["bitfinex-derivatives","BTCF0:USTF0",1743406885718,0.10915212,81855.0,81854.0,0.3093871]
["bitfinex-derivatives","BTCF0:USTF0",1743406886215,0.10987212,81855.0,81854.0,0.3093871]
["bitfinex-derivatives","BTCF0:USTF0",1743406886413,0.10915212,81855.0,81854.0,0.3093871]
["bitfinex-derivatives","BTCF0:USTF0",1743406887214,0.10987212,81855.0,81854.0,0.3093871]
["bitfinex-derivatives","BTCF0:USTF0",1743406887917,0.10915212,81855.0,81854.0,0.3093871]
["bitfinex-derivatives","BTCF0:USTF0",1743406888125,0.14553616,81861.0,81860.0,0.1221695]
["bitfinex-derivatives","BTCF0:USTF0",1743406888326,0.0779,81873.0,81867.0,0.1221591]
["bitfinex-derivatives","BTCF0:USTF0",1743406888520,0.18267568,81868.0,81867.0,0.6311077]
["bitfinex-derivatives","BTCF0:USTF0",1743406888818,0.18267568,81868.0,81867.0,0.8642077]
["bitfinex-derivatives","BTCF0:USTF0",1743406889018,0.18203568,81868.0,81867.0,0.8642077]
["bitfinex-derivatives","BTCF0:USTF0",1743406889214,0.18279568,81868.0,81867.0,0.8642077]
["bitfinex-derivatives","BTCF0:USTF0",1743406889620,0.18203568,81868.0,81867.0,0.86406634]
["bitfinex-derivatives","BTCF0:USTF0",1743406889918,0.18203568,81868.0,81867.0,0.86408535]
["bitfinex-derivatives","BTCF0:USTF0",1743406890120,0.00076,81868.0,81867.0,0.86408535]
["bitfinex-derivatives","BTCF0:USTF0",1743406890329,0.14541084,81870.0,81869.0,0.1221561]
["bitfinex-derivatives","BTCF0:USTF0",1743406890629,0.26840544,81870.0,81869.0,0.1229961]
["bitfinex-derivatives","BTCF0:USTF0",1743406890823,0.14625084,81870.0,81869.0,0.2803961]
["bitfinex-derivatives","BTCF0:USTF0",1743406891421,0.26840544,81870.0,81869.0,0.2803961]
["bitfinex-derivatives","BTCF0:USTF0",1743406891623,0.27540544,81870.0,81869.0,0.2803961]
["bitfinex-derivatives","BTCF0:USTF0",1743406891920,0.15325084,81870.0,81869.0,0.2803961]
["bitfinex-derivatives","BTCF0:USTF0",1743406892632,0.0001832,81876.0,81875.0,0.1221471]
["bitfinex-derivatives","BTCF0:USTF0",1743406892820,0.00899803,81884.0,81883.0,0.1221352]
["bitfinex-derivatives","BTCF0:USTF0",1743406893026,0.00963803,81884.0,81883.0,0.2546152]
["bitfinex-derivatives","BTCF0:USTF0",1743406893421,0.0793,81892.0,81891.0,0.1221233]
["bitfinex-derivatives","BTCF0:USTF0",1743406893628,0.0793,81892.0,81891.0,0.2772233]
["bitfinex-derivatives","BTCF0:USTF0",1743406893929,0.20262181,81892.0,81891.0,0.29694748]
["bitfinex-derivatives","BTCF0:USTF0",1743406894324,0.08050001,81892.0,81891.0,0.29694748]
["bitfinex-derivatives","BTCF0:USTF0",1743406894621,0.08050001,81892.0,81891.0,0.65774748]
["bitfinex-derivatives","BTCF0:USTF0",1743406894827,0.09050001,81892.0,81891.0,0.65774748]
["bitfinex-derivatives","BTCF0:USTF0",1743406896030,0.21262181,81892.0,81891.0,0.65774748]
["bitfinex-derivatives","BTCF0:USTF0",1743406896730,0.20262181,81892.0,81891.0,0.65774748]
["bitfinex-derivatives","BTCF0:USTF0",1743406897035,0.72182181,81892.0,81891.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1743406897234,0.72182181,81892.0,81891.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743406897535,0.72182181,81892.0,81891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743406897737,0.72182181,81892.0,81891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743406898424,0.72482181,81892.0,81891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743406899732,0.1221337,81884.0,81883.0,0.122317]
["bitfinex-derivatives","BTCF0:USTF0",1743406899933,0.12333371,81884.0,81883.0,0.123557]
["bitfinex-derivatives","BTCF0:USTF0",1743406900127,0.27383371,81884.0,81883.0,0.123557]
["bitfinex-derivatives","BTCF0:USTF0",1743406901136,0.27483371,81884.0,81883.0,0.123557]
["bitfinex-derivatives","BTCF0:USTF0",1743406901929,0.27483371,81884.0,81883.0,0.254397]
["bitfinex-derivatives","BTCF0:USTF0",1743406902638,0.07710001,81884.0,81883.0,0.254397]
["bitfinex-derivatives","BTCF0:USTF0",1743406902838,0.0794,81891.0,81890.0,0.1221248]
["bitfinex-derivatives","BTCF0:USTF0",1743406903036,0.28092391,81891.0,81890.0,0.1233248]
["bitfinex-derivatives","BTCF0:USTF0",1743406903226,0.28092391,81891.0,81890.0,0.2773248]
["bitfinex-derivatives","BTCF0:USTF0",1743406904329,0.28392391,81891.0,81890.0,0.2773248]
["bitfinex-derivatives","BTCF0:USTF0",1743406904738,0.28592391,81891.0,81890.0,0.2773248]
["bitfinex-derivatives","BTCF0:USTF0",1743406905832,0.08440001,81891.0,81890.0,0.2773248]
["bitfinex-derivatives","BTCF0:USTF0",1743406906026,0.2053233,81891.0,81890.0,0.2773248]
["bitfinex-derivatives","BTCF0:USTF0",1743406906226,0.20652331,81891.0,81890.0,0.2773248]
["bitfinex-derivatives","BTCF0:USTF0",1743406907437,0.20652331,81891.0,81890.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1743406907630,0.35902331,81891.0,81890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743406908540,0.35702331,81891.0,81890.0,0.1233248]
["bitfinex-derivatives","BTCF0:USTF0",1743406908740,0.35902331,81891.0,81890.0,0.1233248]
["bitfinex-derivatives","BTCF0:USTF0",1743406909140,0.35902331,81891.0,81890.0,0.2536448]
["bitfinex-derivatives","BTCF0:USTF0",1743406909341,0.35602331,81891.0,81890.0,0.2536448]
["bitfinex-derivatives","BTCF0:USTF0",1743406909541,0.35802331,81891.0,81890.0,0.4132448]
["bitfinex-derivatives","BTCF0:USTF0",1743406909742,0.35802331,81891.0,81890.0,0.4291646]
["bitfinex-derivatives","BTCF0:USTF0",1743406910842,0.35802331,81891.0,81890.0,0.42925595]
["bitfinex-derivatives","BTCF0:USTF0",1743406911744,0.28162331,81891.0,81890.0,0.42925595]
["bitfinex-derivatives","BTCF0:USTF0",1743406912137,0.00520001,81891.0,81890.0,0.42925595]
["bitfinex-derivatives","BTCF0:USTF0",1743406912442,0.004,81891.0,81890.0,0.4292217]
["bitfinex-derivatives","BTCF0:USTF0",1743406912744,0.0777,81896.0,81895.0,0.1221173]
["bitfinex-derivatives","BTCF0:USTF0",1743406912940,0.0001832,81900.0,81899.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1743406913138,0.0001832,81900.0,81899.0,0.8597682]
["bitfinex-derivatives","BTCF0:USTF0",1743406913737,0.199993,81900.0,81899.0,0.8597682]
["bitfinex-derivatives","BTCF0:USTF0",1743406913938,0.20123301,81900.0,81899.0,0.8597682]
["bitfinex-derivatives","BTCF0:USTF0",1743406914139,0.28043301,81900.0,81899.0,0.8597682]
["bitfinex-derivatives","BTCF0:USTF0",1743406914338,0.28043301,81900.0,81899.0,0.85992372]
["bitfinex-derivatives","BTCF0:USTF0",1743406914938,0.28443301,81900.0,81899.0,0.85992372]
["bitfinex-derivatives","BTCF0:USTF0",1743406915338,0.28443301,81900.0,81899.0,0.86891253]
["bitfinex-derivatives","BTCF0:USTF0",1743406915741,0.16232321,81900.0,81899.0,0.88919669]
["bitfinex-derivatives","BTCF0:USTF0",1743406915935,0.08812321,81900.0,81899.0,0.88919669]
["bitfinex-derivatives","BTCF0:USTF0",1743406916143,0.0754,81906.0,81905.0,0.1221024]
["bitfinex-derivatives","BTCF0:USTF0",1743406916342,0.0754,81906.0,81905.0,0.29441482]
["bitfinex-derivatives","BTCF0:USTF0",1743406917251,0.1975009,81906.0,81905.0,0.29441482]
["bitfinex-derivatives","BTCF0:USTF0",1743406917547,0.20470091,81906.0,81905.0,0.29441482]
["bitfinex-derivatives","BTCF0:USTF0",1743406917751,0.28730091,81906.0,81905.0,0.29441482]
["bitfinex-derivatives","BTCF0:USTF0",1743406922447,0.28730091,81906.0,81905.0,0.13951482]
["bitfinex-derivatives","BTCF0:USTF0",1743406922635,0.28730091,81906.0,81905.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1743406922636,0.72700091,81906.0,81905.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1743406922842,0.72700091,81906.0,81905.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1743406923345,0.72700091,81906.0,81894.0,0.21846331]
["bitfinex-derivatives","BTCF0:USTF0",1743406923346,0.1221128,81898.0,81894.0,0.21846331]
["bitfinex-derivatives","BTCF0:USTF0",1743406923547,0.48415281,81898.0,81897.0,0.0013832]
["bitfinex-derivatives","BTCF0:USTF0",1743406923739,0.64115281,81898.0,81897.0,0.0013832]
["bitfinex-derivatives","BTCF0:USTF0",1743406923939,0.64115281,81898.0,81897.0,0.1234975]
["bitfinex-derivatives","BTCF0:USTF0",1743406924452,0.28035281,81898.0,81897.0,0.1234975]
["bitfinex-derivatives","BTCF0:USTF0",1743406924753,0.28235281,81898.0,81897.0,0.1234975]
["bitfinex-derivatives","BTCF0:USTF0",1743406928138,0.16024001,81898.0,81897.0,0.1234975]
["bitfinex-derivatives","BTCF0:USTF0",1743406928348,0.2811128,81898.0,81897.0,0.1234975]
["bitfinex-derivatives","BTCF0:USTF0",1743406928550,0.28231281,81898.0,81897.0,0.1234975]
["bitfinex-derivatives","BTCF0:USTF0",1743406928852,0.28231281,81898.0,81897.0,0.2007975]
["bitfinex-derivatives","BTCF0:USTF0",1743406931653,0.28231281,81898.0,81897.0,0.0013832]
["bitfinex-derivatives","BTCF0:USTF0",1743406932445,0.28231281,81898.0,81897.0,0.1234975]
["bitfinex-derivatives","BTCF0:USTF0",1743406933146,0.28231281,81898.0,81897.0,0.2738975]
["bitfinex-derivatives","BTCF0:USTF0",1743406933655,0.28231281,81898.0,81897.0,0.1979975]
["bitfinex-derivatives","BTCF0:USTF0",1743406934148,0.16020001,81898.0,81897.0,0.1979975]
["bitfinex-derivatives","BTCF0:USTF0",1743406934343,0.0781,81898.0,81897.0,0.4084775]
["bitfinex-derivatives","BTCF0:USTF0",1743406934543,0.2002128,81898.0,81897.0,0.4873775]
["bitfinex-derivatives","BTCF0:USTF0",1743406934748,0.2008528,81898.0,81897.0,0.4873775]
["bitfinex-derivatives","BTCF0:USTF0",1743406934947,0.07874,81898.0,81897.0,0.4873775]
["bitfinex-derivatives","BTCF0:USTF0",1743406935148,0.0781,81898.0,81897.0,0.4873775]
["bitfinex-derivatives","BTCF0:USTF0",1743406936355,0.2002128,81898.0,81897.0,0.4084775]
["bitfinex-derivatives","BTCF0:USTF0",1743406936653,0.2014928,81898.0,81897.0,0.4084775]
["bitfinex-derivatives","BTCF0:USTF0",1743406936847,0.2766928,81898.0,81897.0,0.4084775]
["bitfinex-derivatives","BTCF0:USTF0",1743406938056,0.2766928,81898.0,81897.0,0.3294775]
["bitfinex-derivatives","BTCF0:USTF0",1743406938459,0.2766928,81898.0,81897.0,0.2549775]
["bitfinex-derivatives","BTCF0:USTF0",1743406939051,0.2766928,81898.0,81897.0,0.3310775]
["bitfinex-derivatives","BTCF0:USTF0",1743406939450,0.2766928,81898.0,81897.0,0.1234975]
["bitfinex-derivatives","BTCF0:USTF0",1743406940955,0.2766928,81898.0,81897.0,0.0013832]
["bitfinex-derivatives","BTCF0:USTF0",1743406944462,0.2766928,81898.0,81897.0,0.1991975]
["bitfinex-derivatives","BTCF0:USTF0",1743406944665,0.2766928,81898.0,81897.0,0.0770832]
["bitfinex-derivatives","BTCF0:USTF0",1743406946262,0.2766928,81898.0,81897.0,0.1991975]
["bitfinex-derivatives","BTCF0:USTF0",1743406946461,0.2766928,81898.0,81897.0,0.1555832]
["bitfinex-derivatives","BTCF0:USTF0",1743406946852,0.2766928,81898.0,81897.0,0.0770832]
["bitfinex-derivatives","BTCF0:USTF0",1743406947053,0.2766928,81898.0,81897.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406949953,0.2766928,81898.0,81897.0,0.0014632]
["bitfinex-derivatives","BTCF0:USTF0",1743406950360,0.2766928,81898.0,81897.0,0.0842632]
["bitfinex-derivatives","BTCF0:USTF0",1743406953465,0.1221292,81887.0,81885.0,0.21846331]
["bitfinex-derivatives","BTCF0:USTF0",1743406953661,0.12332921,81887.0,81886.0,0.36942]
["bitfinex-derivatives","BTCF0:USTF0",1743406953861,0.12332921,81887.0,81886.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1743406954067,0.27652921,81887.0,81886.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1743406954560,0.27652921,81887.0,81886.0,0.2807307]
["bitfinex-derivatives","BTCF0:USTF0",1743406955573,0.27752921,81887.0,81886.0,0.2807307]
["bitfinex-derivatives","BTCF0:USTF0",1743406956164,0.20102921,81887.0,81886.0,0.2807307]
["bitfinex-derivatives","BTCF0:USTF0",1743406957873,0.28052921,81887.0,81886.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1743406958868,0.28052921,81887.0,81886.0,0.2807307]
["bitfinex-derivatives","BTCF0:USTF0",1743406959074,0.20102921,81887.0,81886.0,0.2807307]
["bitfinex-derivatives","BTCF0:USTF0",1743406960968,0.12432921,81887.0,81886.0,0.2807307]
["bitfinex-derivatives","BTCF0:USTF0",1743406961467,0.00220001,81887.0,81886.0,0.2807307]
["bitfinex-derivatives","BTCF0:USTF0",1743406961669,0.12432921,81887.0,81886.0,0.2807307]
["bitfinex-derivatives","BTCF0:USTF0",1743406963575,0.20102921,81887.0,81886.0,0.2807307]
["bitfinex-derivatives","BTCF0:USTF0",1743406964374,0.20102921,81887.0,81886.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1743406964574,0.28402921,81887.0,81886.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1743406964875,0.28402921,81887.0,81886.0,0.2807307]
["bitfinex-derivatives","BTCF0:USTF0",1743406968375,0.64482921,81887.0,81886.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1743406968581,0.64482921,81887.0,81886.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743406968775,0.1221367,81882.0,81881.0,0.21846331]
["bitfinex-derivatives","BTCF0:USTF0",1743406968979,0.1234167,81882.0,81881.0,0.21974331]
["bitfinex-derivatives","BTCF0:USTF0",1743406969172,0.2823167,81882.0,81881.0,0.21974331]
["bitfinex-derivatives","BTCF0:USTF0",1743406969673,0.40443695,81882.0,81881.0,0.21974331]
["bitfinex-derivatives","BTCF0:USTF0",1743406969867,0.42273215,81882.0,81881.0,0.21974331]
["bitfinex-derivatives","BTCF0:USTF0",1743406971083,0.42273215,81882.0,81881.0,0.22074331]
["bitfinex-derivatives","BTCF0:USTF0",1743406971879,0.42373215,81882.0,81881.0,0.21974331]
["bitfinex-derivatives","BTCF0:USTF0",1743406972081,0.83543215,81882.0,81881.0,0.21974331]
["bitfinex-derivatives","BTCF0:USTF0",1743406972581,0.89483399,81882.0,81881.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743406972876,0.1221412,81879.0,81878.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406973071,0.12338121,81879.0,81878.0,0.0014232]
["bitfinex-derivatives","BTCF0:USTF0",1743406973270,0.36508121,81879.0,81878.0,0.0014232]
["bitfinex-derivatives","BTCF0:USTF0",1743406973875,0.36508121,81879.0,81878.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406974471,0.36608121,81879.0,81878.0,0.0014632]
["bitfinex-derivatives","BTCF0:USTF0",1743406974875,0.36608121,81879.0,81878.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406977082,0.1221591,81867.0,81865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743406977386,0.3569606,81866.0,81865.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743406977585,0.35816061,81866.0,81865.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743406978189,0.35816061,81866.0,81865.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1743406978391,0.35816061,81866.0,81865.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743406978991,0.1221725,81858.0,81857.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406979300,0.48217251,81858.0,81857.0,0.0013832]
["bitfinex-derivatives","BTCF0:USTF0",1743406979490,0.55777251,81858.0,81857.0,0.0013832]
["bitfinex-derivatives","BTCF0:USTF0",1743406979887,0.55577251,81858.0,81857.0,0.0013832]
["bitfinex-derivatives","BTCF0:USTF0",1743406980396,0.63467251,81858.0,81857.0,0.0013832]
["bitfinex-derivatives","BTCF0:USTF0",1743406981303,0.63467251,81858.0,81857.0,0.0063832]
["bitfinex-derivatives","BTCF0:USTF0",1743406981497,0.75683602,81858.0,81857.0,0.0063832]
["bitfinex-derivatives","BTCF0:USTF0",1743406981695,0.75683602,81858.0,81857.0,0.0051832]
["bitfinex-derivatives","BTCF0:USTF0",1743406981897,0.77574471,81858.0,81857.0,0.0051832]
["bitfinex-derivatives","BTCF0:USTF0",1743406982108,0.77974471,81858.0,81857.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406982307,0.78274471,81858.0,81857.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743406982807,0.64167251,81858.0,81857.0,0.0014632]
["bitfinex-derivatives","BTCF0:USTF0",1743406983003,0.00820001,81858.0,81857.0,0.2539572]
["bitfinex-derivatives","BTCF0:USTF0",1743406983305,0.007,81858.0,81857.0,0.2750372]
["bitfinex-derivatives","BTCF0:USTF0",1743406983506,0.007,81858.0,81857.0,0.4053572]
["bitfinex-derivatives","BTCF0:USTF0",1743406983898,0.008,81858.0,81857.0,0.4053572]
["bitfinex-derivatives","BTCF0:USTF0",1743406984097,0.0610769,81871.0,81864.0,0.1221635]
["bitfinex-derivatives","BTCF0:USTF0",1743406984298,0.41290001,81865.0,81864.0,0.1233635]
["bitfinex-derivatives","BTCF0:USTF0",1743406984509,0.00120001,81865.0,81864.0,0.3547635]
["bitfinex-derivatives","BTCF0:USTF0",1743406984806,0.1832415,81867.0,81866.0,0.1832318]
["bitfinex-derivatives","BTCF0:USTF0",1743406984995,0.24552181,81867.0,81866.0,0.3446718]
["bitfinex-derivatives","BTCF0:USTF0",1743406985193,0.24552181,81867.0,81866.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1743406985798,0.24552181,81867.0,81866.0,0.2836006]
["bitfinex-derivatives","BTCF0:USTF0",1743406985994,0.24552181,81867.0,81866.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1743406986206,0.24552181,81867.0,81866.0,0.2836006]
["bitfinex-derivatives","BTCF0:USTF0",1743406986799,0.24652181,81867.0,81866.0,0.2836006]
["bitfinex-derivatives","BTCF0:USTF0",1743406987008,0.24752181,81867.0,81866.0,0.2836006]
["bitfinex-derivatives","BTCF0:USTF0",1743406990315,0.12535981,81867.0,81866.0,0.2836006]
["bitfinex-derivatives","BTCF0:USTF0",1743406990612,0.00320001,81867.0,81866.0,0.2836006]
["bitfinex-derivatives","BTCF0:USTF0",1743406990814,0.002,81867.0,81866.0,0.2836006]
["bitfinex-derivatives","BTCF0:USTF0",1743406991112,0.00320001,81867.0,81866.0,0.2836006]
["bitfinex-derivatives","BTCF0:USTF0",1743406991814,0.12535911,81867.0,81866.0,0.2836006]
["bitfinex-derivatives","BTCF0:USTF0",1743406992008,0.00320001,81867.0,81866.0,0.2836006]
["bitfinex-derivatives","BTCF0:USTF0",1743406992511,0.002,81867.0,81866.0,0.2836006]
["bitfinex-derivatives","BTCF0:USTF0",1743406992702,0.1241591,81867.0,81866.0,0.2836006]
["bitfinex-derivatives","BTCF0:USTF0",1743406992904,0.002,81867.0,81866.0,0.2836006]
["bitfinex-derivatives","BTCF0:USTF0",1743406993109,0.00320001,81867.0,81866.0,0.2836006]
["bitfinex-derivatives","BTCF0:USTF0",1743406993414,0.0001832,81874.0,81873.0,0.1221501]
["bitfinex-derivatives","BTCF0:USTF0",1743406993609,0.18190497,81891.0,81880.0,0.1221397]
["bitfinex-derivatives","BTCF0:USTF0",1743406993912,0.26879451,81881.0,81880.0,0.4842197]
["bitfinex-derivatives","BTCF0:USTF0",1743406994309,0.26879451,81881.0,81880.0,0.6400197]
["bitfinex-derivatives","BTCF0:USTF0",1743406994519,0.1234189,81881.0,81880.0,0.6400197]
["bitfinex-derivatives","BTCF0:USTF0",1743406995509,0.00128,81881.0,81880.0,0.65697657]
["bitfinex-derivatives","BTCF0:USTF0",1743406995813,0.14537561,81883.0,81882.0,0.1221367]
["bitfinex-derivatives","BTCF0:USTF0",1743406996117,0.26871082,81883.0,81882.0,0.1233367]
["bitfinex-derivatives","BTCF0:USTF0",1743406996302,0.26871082,81883.0,81882.0,0.2778367]
["bitfinex-derivatives","BTCF0:USTF0",1743406997318,0.00120001,81883.0,81882.0,0.2778367]
["bitfinex-derivatives","BTCF0:USTF0",1743406997616,0.00120001,81883.0,81882.0,0.4081167]
["bitfinex-derivatives","BTCF0:USTF0",1743406997817,0.1221308,81886.0,81885.0,0.1831945]
["bitfinex-derivatives","BTCF0:USTF0",1743406998017,0.1234108,81886.0,81885.0,0.4126945]
["bitfinex-derivatives","BTCF0:USTF0",1743407003412,0.0001832,81889.0,81888.0,0.1221277]
["bitfinex-derivatives","BTCF0:USTF0",1743407003612,0.0001832,81889.0,81888.0,0.1237677]
["bitfinex-derivatives","BTCF0:USTF0",1743407003916,0.0001832,81889.0,81888.0,0.2799677]
["bitfinex-derivatives","BTCF0:USTF0",1743407004511,0.0818832,81889.0,81888.0,0.2799677]
["bitfinex-derivatives","BTCF0:USTF0",1743407005317,0.2040094,81889.0,81888.0,0.2799677]
["bitfinex-derivatives","BTCF0:USTF0",1743407005729,0.2839094,81889.0,81888.0,0.2799677]
["bitfinex-derivatives","BTCF0:USTF0",1743407006618,0.3600094,81889.0,81888.0,0.2799677]
["bitfinex-derivatives","BTCF0:USTF0",1743407007319,0.2378832,81889.0,81888.0,0.2799677]
["bitfinex-derivatives","BTCF0:USTF0",1743407007526,0.1617832,81889.0,81888.0,0.2799677]
["bitfinex-derivatives","BTCF0:USTF0",1743407007918,0.2839094,81889.0,81888.0,0.2799677]
["bitfinex-derivatives","BTCF0:USTF0",1743407016428,0.2839094,81889.0,81888.0,0.2017677]
["bitfinex-derivatives","BTCF0:USTF0",1743407021428,0.2839094,81889.0,81888.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743407021726,0.2839094,81889.0,81888.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743407021727,0.6447094,81889.0,81888.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743407022029,0.1221427,81878.0,81877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743407022231,0.1221427,81878.0,81877.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1743407022422,0.3603427,81878.0,81877.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1743407022817,0.3603427,81878.0,81877.0,0.6147841]
["bitfinex-derivatives","BTCF0:USTF0",1743407024427,0.2798427,81878.0,81877.0,0.7697841]
["bitfinex-derivatives","BTCF0:USTF0",1743407024623,0.3603427,81878.0,81877.0,0.7697841]
["bitfinex-derivatives","BTCF0:USTF0",1743407026730,0.3603427,81878.0,81877.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1743407027032,0.3603427,81878.0,81877.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743407027626,0.3603427,81878.0,81877.0,0.4845441]
["bitfinex-derivatives","BTCF0:USTF0",1743407027933,0.5061222,81878.0,81877.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743407028426,0.5061222,81878.0,81877.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1743407029235,0.5061222,81878.0,81877.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1743407031430,0.3603427,81878.0,81877.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1743407033035,0.3603427,81878.0,81877.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743407033036,0.7211427,81878.0,81877.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743407033236,0.122165,81863.0,81855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743407033540,0.482965,81863.0,81862.0,0.22006331]
["bitfinex-derivatives","BTCF0:USTF0",1743407034047,0.636865,81863.0,81862.0,0.12205161]
["bitfinex-derivatives","BTCF0:USTF0",1743407034339,0.122174,81857.0,81848.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743407034531,0.122174,81857.0,81856.0,0.29363364]
["bitfinex-derivatives","BTCF0:USTF0",1743407034532,0.12329401,81857.0,81856.0,0.29363364]
["bitfinex-derivatives","BTCF0:USTF0",1743407034731,0.35659401,81857.0,81856.0,0.29251364]
["bitfinex-derivatives","BTCF0:USTF0",1743407035235,0.47875006,81857.0,81856.0,0.29251364]
["bitfinex-derivatives","BTCF0:USTF0",1743407035639,0.49632059,81857.0,81856.0,0.29251364]
["bitfinex-derivatives","BTCF0:USTF0",1743407037039,0.122177,81855.0,81854.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743407037249,0.483697,81855.0,81854.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743407037544,0.642397,81855.0,81854.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743407037839,0.764562,81855.0,81854.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743407038939,0.642397,81855.0,81854.0,0.0769832]
["bitfinex-derivatives","BTCF0:USTF0",1743407040040,0.642397,81855.0,81854.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743407040545,0.76456499,81855.0,81854.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743407043838,0.0610915,81851.0,81845.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743407044043,0.0610979,81843.0,81839.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743407044245,0.1221994,81840.0,81839.0,0.4060209]
["bitfinex-derivatives","BTCF0:USTF0",1743407044445,0.12331941,81840.0,81839.0,0.4060209]
["bitfinex-derivatives","BTCF0:USTF0",1743407044644,0.27471941,81840.0,81839.0,0.4060209]
["bitfinex-derivatives","BTCF0:USTF0",1743407044835,0.19911941,81840.0,81839.0,0.4060209]
["bitfinex-derivatives","BTCF0:USTF0",1743407045237,0.19911941,81840.0,81839.0,0.4070209]
["bitfinex-derivatives","BTCF0:USTF0",1743407047246,0.19911941,81840.0,81839.0,0.4090209]
["bitfinex-derivatives","BTCF0:USTF0",1743407047441,0.19911941,81840.0,81839.0,0.4080209]
["bitfinex-derivatives","BTCF0:USTF0",1743407047642,0.19911941,81840.0,81839.0,0.4090209]
["bitfinex-derivatives","BTCF0:USTF0",1743407048150,0.12331941,81840.0,81839.0,0.4080209]
["bitfinex-derivatives","BTCF0:USTF0",1743407048351,0.12331941,81840.0,81839.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1743407048744,0.20441941,81840.0,81839.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1743407049251,0.20441941,81840.0,81839.0,0.4080209]
["bitfinex-derivatives","BTCF0:USTF0",1743407049451,0.12331941,81840.0,81839.0,0.4080209]
["bitfinex-derivatives","BTCF0:USTF0",1743407050450,0.12331941,81840.0,81839.0,0.7688209]
["bitfinex-derivatives","BTCF0:USTF0",1743407050645,0.1221994,81840.0,81839.0,0.7688209]
["bitfinex-derivatives","BTCF0:USTF0",1743407050852,0.0610979,81843.0,81842.0,0.1221964]
["bitfinex-derivatives","BTCF0:USTF0",1743407051052,0.0610979,81843.0,81842.0,0.1233164]
["bitfinex-derivatives","BTCF0:USTF0",1743407051254,0.0610979,81843.0,81842.0,0.2778164]
["bitfinex-derivatives","BTCF0:USTF0",1743407051749,0.1221929,81845.0,81844.0,0.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1743407052048,0.1223721,81848.0,81847.0,0.1221889]
["bitfinex-derivatives","BTCF0:USTF0",1743407052350,0.00142321,81848.0,81847.0,0.6413289]
["bitfinex-derivatives","BTCF0:USTF0",1743407052553,0.0001832,81848.0,81847.0,0.6413289]
["bitfinex-derivatives","BTCF0:USTF0",1743407053349,0.00138321,81848.0,81847.0,0.6413289]
["bitfinex-derivatives","BTCF0:USTF0",1743407053540,0.0001832,81848.0,81847.0,0.6413289]
["bitfinex-derivatives","BTCF0:USTF0",1743407054145,0.00130321,81848.0,81847.0,0.6413289]
["bitfinex-derivatives","BTCF0:USTF0",1743407054352,0.0001832,81848.0,81847.0,0.6413289]
["bitfinex-derivatives","BTCF0:USTF0",1743407054543,0.00130321,81848.0,81847.0,0.6413289]
["bitfinex-derivatives","BTCF0:USTF0",1743407054950,0.1223706,81848.0,81847.0,0.6413289]
["bitfinex-derivatives","BTCF0:USTF0",1743407055149,0.12349061,81848.0,81847.0,0.6413289]
["bitfinex-derivatives","BTCF0:USTF0",1743407055751,0.10871528,81852.0,81851.0,0.1221829]
["bitfinex-derivatives","BTCF0:USTF0",1743407055953,0.11015528,81852.0,81851.0,0.2538629]
["bitfinex-derivatives","BTCF0:USTF0",1743407056154,0.11015528,81852.0,81851.0,0.4086629]
["bitfinex-derivatives","BTCF0:USTF0",1743407056363,0.10871528,81852.0,81851.0,0.4086629]
["bitfinex-derivatives","BTCF0:USTF0",1743407057444,0.10871528,81852.0,81851.0,0.42436477]
["bitfinex-derivatives","BTCF0:USTF0",1743407058052,0.00144,81852.0,81851.0,0.42436477]
["bitfinex-derivatives","BTCF0:USTF0",1743407058252,0.0001832,81860.0,81859.0,0.122171]
["bitfinex-derivatives","BTCF0:USTF0",1743407058458,0.0016632,81860.0,81859.0,0.50011287]
["bitfinex-derivatives","BTCF0:USTF0",1743407058650,0.0017032,81860.0,81859.0,0.73351287]
["bitfinex-derivatives","BTCF0:USTF0",1743407059052,0.1238727,81860.0,81859.0,0.717811]
["bitfinex-derivatives","BTCF0:USTF0",1743407059354,0.0017032,81860.0,81859.0,0.717811]
["bitfinex-derivatives","BTCF0:USTF0",1743407059657,0.1238727,81860.0,81859.0,0.717811]
["bitfinex-derivatives","BTCF0:USTF0",1743407060459,0.1238727,81860.0,81859.0,0.73380921]
["bitfinex-derivatives","BTCF0:USTF0",1743407060460,0.0017032,81860.0,81859.0,0.73380921]
["bitfinex-derivatives","BTCF0:USTF0",1743407060954,0.1238727,81860.0,81859.0,0.73380921]
["bitfinex-derivatives","BTCF0:USTF0",1743407061559,0.0017032,81860.0,81859.0,0.73380921]
["bitfinex-derivatives","BTCF0:USTF0",1743407062061,0.0016232,81860.0,81859.0,0.74941097]
["bitfinex-derivatives","BTCF0:USTF0",1743407062757,0.1237927,81860.0,81859.0,0.74941097]
["bitfinex-derivatives","BTCF0:USTF0",1743407066965,0.1237927,81860.0,81859.0,0.74940013]
["bitfinex-derivatives","BTCF0:USTF0",1743407067164,0.1237927,81860.0,81859.0,0.73380921]
["bitfinex-derivatives","BTCF0:USTF0",1743407068054,0.0016232,81860.0,81859.0,0.73380921]
["bitfinex-derivatives","BTCF0:USTF0",1743407068254,0.0001832,81860.0,81859.0,0.73380921]
["bitfinex-derivatives","BTCF0:USTF0",1743407068454,0.0008232,81860.0,81859.0,0.73380921]
["bitfinex-derivatives","BTCF0:USTF0",1743407069061,0.0008232,81860.0,81859.0,0.74942581]
["bitfinex-derivatives","BTCF0:USTF0",1743407070561,0.0008232,81860.0,81859.0,0.73380921]
["bitfinex-derivatives","BTCF0:USTF0",1743407070765,0.0008232,81860.0,81859.0,0.74939719]
["bitfinex-derivatives","BTCF0:USTF0",1743407071574,0.0008232,81860.0,81859.0,0.38859719]
["bitfinex-derivatives","BTCF0:USTF0",1743407072069,0.0712232,81860.0,81859.0,0.74939719]
["bitfinex-derivatives","BTCF0:USTF0",1743407073467,0.1933927,81860.0,81859.0,0.74939719]
["bitfinex-derivatives","BTCF0:USTF0",1743407073869,0.2648927,81860.0,81859.0,0.74939719]
["bitfinex-derivatives","BTCF0:USTF0",1743407074369,0.1427232,81860.0,81859.0,0.74939719]
["bitfinex-derivatives","BTCF0:USTF0",1743407075969,0.1427232,81860.0,81859.0,0.38859719]
["bitfinex-derivatives","BTCF0:USTF0",1743407076171,0.1427232,81860.0,81859.0,0.74939719]
["bitfinex-derivatives","BTCF0:USTF0",1743407076765,0.1420832,81860.0,81859.0,0.74939719]
["bitfinex-derivatives","BTCF0:USTF0",1743407077564,0.2642527,81860.0,81859.0,0.74939719]
["bitfinex-derivatives","BTCF0:USTF0",1743407077765,0.2642527,81860.0,81859.0,0.67219719]
["bitfinex-derivatives","BTCF0:USTF0",1743407078656,0.2642527,81860.0,81859.0,0.31141918]
["bitfinex-derivatives","BTCF0:USTF0",1743407078862,0.26581271,81860.0,81859.0,0.67221918]
["bitfinex-derivatives","BTCF0:USTF0",1743407079072,0.2642527,81860.0,81859.0,0.67221918]
["bitfinex-derivatives","BTCF0:USTF0",1743407079266,0.2642527,81860.0,81859.0,0.51601918]
["bitfinex-derivatives","BTCF0:USTF0",1743407079571,0.2642527,81860.0,81859.0,0.64613918]
["bitfinex-derivatives","BTCF0:USTF0",1743407079773,0.2656927,81860.0,81859.0,0.64613918]
["bitfinex-derivatives","BTCF0:USTF0",1743407080072,0.2656927,81860.0,81859.0,0.63052921]
["bitfinex-derivatives","BTCF0:USTF0",1743407080874,0.1435232,81860.0,81859.0,0.63052921]
["bitfinex-derivatives","BTCF0:USTF0",1743407081077,0.2656927,81860.0,81859.0,0.70792921]
["bitfinex-derivatives","BTCF0:USTF0",1743407081371,0.1420832,81860.0,81859.0,0.70792921]
["bitfinex-derivatives","BTCF0:USTF0",1743407081872,0.1427232,81860.0,81859.0,0.70792921]
["bitfinex-derivatives","BTCF0:USTF0",1743407082174,0.1427232,81860.0,81859.0,0.7236368]
["bitfinex-derivatives","BTCF0:USTF0",1743407082474,0.2648927,81860.0,81859.0,0.7236368]
["bitfinex-derivatives","BTCF0:USTF0",1743407082866,0.1427232,81860.0,81859.0,0.7236368]
["bitfinex-derivatives","BTCF0:USTF0",1743407083073,0.2648927,81860.0,81859.0,0.7236368]
["bitfinex-derivatives","BTCF0:USTF0",1743407084567,0.1427232,81860.0,81859.0,0.7236368]
["bitfinex-derivatives","BTCF0:USTF0",1743407084974,0.25143848,81860.0,81859.0,0.7957368]
["bitfinex-derivatives","BTCF0:USTF0",1743407085173,0.25223848,81860.0,81859.0,0.7957368]
["bitfinex-derivatives","BTCF0:USTF0",1743407085476,0.25079848,81860.0,81859.0,0.7957368]
["bitfinex-derivatives","BTCF0:USTF0",1743407085675,0.37296798,81860.0,81859.0,0.7957368]
["bitfinex-derivatives","BTCF0:USTF0",1743407085978,0.25223848,81860.0,81859.0,0.7957368]
["bitfinex-derivatives","BTCF0:USTF0",1743407086176,0.25079848,81860.0,81859.0,0.7957368]
["bitfinex-derivatives","BTCF0:USTF0",1743407086374,0.10889848,81860.0,81859.0,0.7957368]
["bitfinex-derivatives","BTCF0:USTF0",1743407088471,0.14509692,81866.0,81865.0,0.122162]
["bitfinex-derivatives","BTCF0:USTF0",1743407088671,0.14657692,81866.0,81865.0,0.13930959]
["bitfinex-derivatives","BTCF0:USTF0",1743407088970,0.14657692,81866.0,81865.0,0.36040959]
["bitfinex-derivatives","BTCF0:USTF0",1743407089170,0.14657692,81866.0,81865.0,0.344702]
["bitfinex-derivatives","BTCF0:USTF0",1743407089171,0.00148,81866.0,81865.0,0.344702]
["bitfinex-derivatives","BTCF0:USTF0",1743407089568,0.14818,81866.0,81865.0,0.273102]
["bitfinex-derivatives","BTCF0:USTF0",1743407089870,0.2703406,81866.0,81865.0,0.273102]
["bitfinex-derivatives","BTCF0:USTF0",1743407090280,0.2703406,81866.0,81865.0,0.197902]
["bitfinex-derivatives","BTCF0:USTF0",1743407090777,0.2703406,81866.0,81865.0,0.253682]
["bitfinex-derivatives","BTCF0:USTF0",1743407092164,0.2703406,81866.0,81865.0,0.331082]
["bitfinex-derivatives","BTCF0:USTF0",1743407092372,0.14818,81866.0,81865.0,0.406882]
["bitfinex-derivatives","BTCF0:USTF0",1743407092572,0.2688606,81866.0,81865.0,0.406882]
["bitfinex-derivatives","BTCF0:USTF0",1743407092771,0.2703006,81866.0,81865.0,0.406882]
["bitfinex-derivatives","BTCF0:USTF0",1743407093282,0.2703006,81866.0,81865.0,0.4225161]
["bitfinex-derivatives","BTCF0:USTF0",1743407094180,0.2703006,81866.0,81865.0,0.253642]
["bitfinex-derivatives","BTCF0:USTF0",1743407094381,0.2703006,81866.0,81865.0,0.123602]
["bitfinex-derivatives","BTCF0:USTF0",1743407094579,0.2703006,81866.0,81865.0,0.253642]
["bitfinex-derivatives","BTCF0:USTF0",1743407096175,0.2703006,81866.0,81865.0,0.41974032]
["bitfinex-derivatives","BTCF0:USTF0",1743407096774,0.2703006,81866.0,81865.0,0.34514032]
["bitfinex-derivatives","BTCF0:USTF0",1743407097784,0.2703006,81866.0,81865.0,0.34510682]
["bitfinex-derivatives","BTCF0:USTF0",1743407099474,0.14814,81866.0,81865.0,0.34510682]
["bitfinex-derivatives","BTCF0:USTF0",1743407099682,0.14814,81866.0,81865.0,0.49040682]
["bitfinex-derivatives","BTCF0:USTF0",1743407099884,0.25517115,81872.0,81871.0,0.1221531]
["bitfinex-derivatives","BTCF0:USTF0",1743407100189,0.37732345,81872.0,81871.0,0.13969792]
["bitfinex-derivatives","BTCF0:USTF0",1743407100384,0.37732345,81872.0,81871.0,0.21309792]
["bitfinex-derivatives","BTCF0:USTF0",1743407100582,0.25517115,81872.0,81871.0,0.21309792]
["bitfinex-derivatives","BTCF0:USTF0",1743407100886,0.30352275,81872.0,81871.0,0.21309792]
["bitfinex-derivatives","BTCF0:USTF0",1743407101183,0.21811425,81880.0,81871.0,0.09094482]
["bitfinex-derivatives","BTCF0:USTF0",1743407101386,0.34025555,81880.0,81879.0,0.1221412]
["bitfinex-derivatives","BTCF0:USTF0",1743407101597,0.2571048,81884.0,81882.0,0.0610683]
["bitfinex-derivatives","BTCF0:USTF0",1743407101882,0.2571048,81884.0,81883.0,0.1221352]
["bitfinex-derivatives","BTCF0:USTF0",1743407102088,0.0739,81884.0,81883.0,0.2008152]
["bitfinex-derivatives","BTCF0:USTF0",1743407102281,0.34024315,81888.0,81887.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1743407102584,0.34024315,81888.0,81887.0,0.13986813]
["bitfinex-derivatives","BTCF0:USTF0",1743407102585,0.21811425,81888.0,81887.0,0.13986813]
["bitfinex-derivatives","BTCF0:USTF0",1743407102785,0.0001832,81892.0,81891.0,0.1221233]
["bitfinex-derivatives","BTCF0:USTF0",1743407103088,0.0001832,81892.0,81891.0,0.26990223]
["bitfinex-derivatives","BTCF0:USTF0",1743407103283,0.122305,81892.0,81891.0,0.49000223]
["bitfinex-derivatives","BTCF0:USTF0",1743407103485,0.0001832,81892.0,81891.0,0.49000223]
["bitfinex-derivatives","BTCF0:USTF0",1743407104091,0.122305,81892.0,81891.0,0.49000223]
["bitfinex-derivatives","BTCF0:USTF0",1743407104282,0.194205,81892.0,81891.0,0.4741433]
["bitfinex-derivatives","BTCF0:USTF0",1743407104481,0.272105,81892.0,81891.0,0.4741433]
["bitfinex-derivatives","BTCF0:USTF0",1743407104887,0.272105,81892.0,81891.0,0.1240033]
["bitfinex-derivatives","BTCF0:USTF0",1743407105184,0.348405,81892.0,81891.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743407105883,0.348405,81892.0,81891.0,0.2541233]
["bitfinex-derivatives","BTCF0:USTF0",1743407106085,0.272105,81892.0,81891.0,0.2541233]
["bitfinex-derivatives","BTCF0:USTF0",1743407106285,0.272105,81892.0,81891.0,0.3997233]
["bitfinex-derivatives","BTCF0:USTF0",1743407106698,0.272105,81892.0,81891.0,0.2541233]
["bitfinex-derivatives","BTCF0:USTF0",1743407107088,0.1499832,81892.0,81891.0,0.3971233]
["bitfinex-derivatives","BTCF0:USTF0",1743407107391,0.14548171,81898.0,81897.0,0.1221143]
["bitfinex-derivatives","BTCF0:USTF0",1743407107586,0.22318171,81898.0,81897.0,0.1239943]
["bitfinex-derivatives","BTCF0:USTF0",1743407107791,0.22318171,81898.0,81897.0,0.1963943]
["bitfinex-derivatives","BTCF0:USTF0",1743407108177,0.34529451,81898.0,81897.0,0.1963943]
["bitfinex-derivatives","BTCF0:USTF0",1743407108889,0.42029451,81898.0,81897.0,0.2732943]
["bitfinex-derivatives","BTCF0:USTF0",1743407109389,0.42029451,81898.0,81897.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1743407109591,0.42029451,81898.0,81897.0,0.2732943]
["bitfinex-derivatives","BTCF0:USTF0",1743407109893,0.42029451,81898.0,81897.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743407110079,0.2442619,81888.0,81887.0,0.1831859]
["bitfinex-derivatives","BTCF0:USTF0",1743407110282,0.2442619,81888.0,81887.0,0.3151059]
["bitfinex-derivatives","BTCF0:USTF0",1743407111994,0.2442619,81888.0,81887.0,0.1851059]
["bitfinex-derivatives","BTCF0:USTF0",1743407112194,0.2442619,81888.0,81887.0,0.3150659]
["bitfinex-derivatives","BTCF0:USTF0",1743407112983,0.2442619,81888.0,81887.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743407113293,0.2442619,81888.0,81887.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1743407114597,0.2442619,81888.0,81887.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743407114790,0.2442619,81888.0,81877.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1743407114791,0.0610683,81882.0,81877.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1743407115089,0.1221427,81878.0,81877.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1743407115294,0.1235027,81878.0,81877.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1743407115496,0.2007027,81878.0,81877.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1743407115798,0.2730027,81878.0,81877.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1743407116291,0.2730027,81878.0,81877.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743407116493,0.1221456,81876.0,81875.0,0.1301432]
["bitfinex-derivatives","BTCF0:USTF0",1743407116694,0.1217856,81876.0,81875.0,0.1301432]
["bitfinex-derivatives","BTCF0:USTF0",1743407116892,0.2748856,81876.0,81875.0,0.1301432]
["bitfinex-derivatives","BTCF0:USTF0",1743407117694,0.2738856,81876.0,81875.0,0.1301432]
["bitfinex-derivatives","BTCF0:USTF0",1743407117991,0.2738856,81876.0,81875.0,0.1324632]
["bitfinex-derivatives","BTCF0:USTF0",1743407119390,0.2738856,81876.0,81875.0,0.0025032]
["bitfinex-derivatives","BTCF0:USTF0",1743407119894,0.2738856,81876.0,81875.0,0.0035032]
["bitfinex-derivatives","BTCF0:USTF0",1743407120082,0.2738856,81876.0,81875.0,0.0021832]
["bitfinex-derivatives","BTCF0:USTF0",1743407120698,0.2738856,81876.0,81875.0,0.0035832]
["bitfinex-derivatives","BTCF0:USTF0",1743407121183,0.2738856,81876.0,81875.0,0.1550832]
["bitfinex-derivatives","BTCF0:USTF0",1743407124105,0.2738856,81876.0,81875.0,0.0035832]
["bitfinex-derivatives","BTCF0:USTF0",1743407124296,0.2738856,81876.0,81875.0,0.0021832]
["bitfinex-derivatives","BTCF0:USTF0",1743407124999,0.2738856,81876.0,81875.0,0.0035432]
["bitfinex-derivatives","BTCF0:USTF0",1743407125195,0.1207856,81876.0,81875.0,0.2748903]
["bitfinex-derivatives","BTCF0:USTF0",1743407125394,0.00064,81876.0,81875.0,0.2748903]
["bitfinex-derivatives","BTCF0:USTF0",1743407125900,0.1832177,81877.0,81876.0,0.1832147]
["bitfinex-derivatives","BTCF0:USTF0",1743407126098,0.1845377,81877.0,81876.0,0.1845347]
["bitfinex-derivatives","BTCF0:USTF0",1743407126300,0.1845377,81877.0,81876.0,0.3337347]
["bitfinex-derivatives","BTCF0:USTF0",1743407126995,0.1845377,81877.0,81876.0,0.3347347]
["bitfinex-derivatives","BTCF0:USTF0",1743407128401,0.1845377,81877.0,81876.0,0.212592]
["bitfinex-derivatives","BTCF0:USTF0",1743407129696,0.00132,81877.0,81876.0,0.212592]
["bitfinex-derivatives","BTCF0:USTF0",1743407129901,0.0610684,81882.0,81881.0,0.1221382]
["bitfinex-derivatives","BTCF0:USTF0",1743407130095,0.0617084,81882.0,81881.0,0.4563582]
["bitfinex-derivatives","BTCF0:USTF0",1743407130399,0.0617084,81882.0,81881.0,0.4577182]
["bitfinex-derivatives","BTCF0:USTF0",1743407130700,0.00064,81882.0,81881.0,0.4577182]
["bitfinex-derivatives","BTCF0:USTF0",1743407132300,0.00164,81882.0,81881.0,0.4577182]
["bitfinex-derivatives","BTCF0:USTF0",1743407132599,0.00011774,81888.0,81887.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1743407132801,0.00163774,81888.0,81887.0,0.4844492]
["bitfinex-derivatives","BTCF0:USTF0",1743407133000,0.00011774,81888.0,81887.0,0.6232292]
["bitfinex-derivatives","BTCF0:USTF0",1743407133993,0.00211774,81888.0,81887.0,0.6232292]
["bitfinex-derivatives","BTCF0:USTF0",1743407137704,0.12424544,81888.0,81887.0,0.7531092]
["bitfinex-derivatives","BTCF0:USTF0",1743407138102,0.00367775,81888.0,81887.0,0.7546692]
["bitfinex-derivatives","BTCF0:USTF0",1743407138505,0.00167775,81888.0,81887.0,0.7546692]
["bitfinex-derivatives","BTCF0:USTF0",1743407141398,0.00011774,81888.0,81887.0,0.7546692]
["bitfinex-derivatives","BTCF0:USTF0",1743407142298,0.00167775,81888.0,81887.0,0.7546692]
["bitfinex-derivatives","BTCF0:USTF0",1743407143907,0.00011774,81888.0,81887.0,0.7546692]
["bitfinex-derivatives","BTCF0:USTF0",1743407145101,0.12224544,81888.0,81887.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1743407145300,0.12380545,81888.0,81887.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1743407145510,0.12380545,81888.0,81879.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743407145511,0.1221397,81880.0,81879.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743407145710,0.1221397,81880.0,81875.0,0.1223289]
["bitfinex-derivatives","BTCF0:USTF0",1743407145711,0.1221456,81876.0,81875.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743407146005,0.4844656,81876.0,81875.0,0.1239703]
["bitfinex-derivatives","BTCF0:USTF0",1743407146207,0.6250656,81876.0,81875.0,0.1239703]
["bitfinex-derivatives","BTCF0:USTF0",1743407146596,0.6250656,81876.0,81875.0,0.0018232]
["bitfinex-derivatives","BTCF0:USTF0",1743407147093,0.6250656,81876.0,81875.0,0.0028232]
["bitfinex-derivatives","BTCF0:USTF0",1743407147307,0.6250656,81876.0,81875.0,0.0038232]
["bitfinex-derivatives","BTCF0:USTF0",1743407147710,0.74720225,81876.0,81875.0,0.0038232]
["bitfinex-derivatives","BTCF0:USTF0",1743407149409,0.74720225,81876.0,81875.0,0.0021832]
["bitfinex-derivatives","BTCF0:USTF0",1743407149714,0.1221665,81862.0,81861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743407149903,0.1221665,81862.0,81861.0,0.614328]
["bitfinex-derivatives","BTCF0:USTF0",1743407150099,0.2678665,81862.0,81861.0,0.614328]
["bitfinex-derivatives","BTCF0:USTF0",1743407150310,0.2693865,81862.0,81861.0,0.614328]
["bitfinex-derivatives","BTCF0:USTF0",1743407150607,0.2693865,81862.0,81861.0,0.682428]
["bitfinex-derivatives","BTCF0:USTF0",1743407150907,0.2693865,81862.0,81861.0,0.614328]
["bitfinex-derivatives","BTCF0:USTF0",1743407151501,0.2693865,81862.0,81861.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1743407151706,0.6301865,81862.0,81861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743407151902,0.1221785,81854.0,81853.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743407152103,0.1236985,81854.0,81853.0,0.1316632]
["bitfinex-derivatives","BTCF0:USTF0",1743407152615,0.1222009,81839.0,81838.0,0.65331364]
["bitfinex-derivatives","BTCF0:USTF0",1743407152796,0.1222009,81839.0,81838.0,0.29351364]
["bitfinex-derivatives","BTCF0:USTF0",1743407152797,0.49811614,81839.0,81838.0,0.29351364]
["bitfinex-derivatives","BTCF0:USTF0",1743407153001,0.49919614,81839.0,81838.0,0.29351364]
["bitfinex-derivatives","BTCF0:USTF0",1743407153200,0.64289614,81839.0,81838.0,0.29351364]
["bitfinex-derivatives","BTCF0:USTF0",1743407153396,0.76506562,81839.0,81838.0,0.29351364]
["bitfinex-derivatives","BTCF0:USTF0",1743407155714,0.76506562,81839.0,81838.0,0.29451364]
["bitfinex-derivatives","BTCF0:USTF0",1743407157111,0.6287809,81839.0,81838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743407157714,0.6287809,81839.0,81838.0,0.1242024]
["bitfinex-derivatives","BTCF0:USTF0",1743407158307,0.6287809,81839.0,81838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743407158906,0.6287809,81839.0,81838.0,0.2540824]
["bitfinex-derivatives","BTCF0:USTF0",1743407159306,0.00108,81839.0,81838.0,0.2540824]
["bitfinex-derivatives","BTCF0:USTF0",1743407159507,0.0610954,81846.0,81844.0,0.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1743407159508,0.1832879,81845.0,81844.0,0.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1743407159814,0.1840079,81845.0,81844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743407160019,0.3265079,81845.0,81844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743407160910,0.3265079,81845.0,81844.0,0.1231934]
["bitfinex-derivatives","BTCF0:USTF0",1743407161623,0.204316,81845.0,81844.0,0.1231934]
["bitfinex-derivatives","BTCF0:USTF0",1743407161819,0.0001832,81847.0,81846.0,0.1221904]
["bitfinex-derivatives","BTCF0:USTF0",1743407162117,0.3608,81864.0,81849.0,0.1832709]
["bitfinex-derivatives","BTCF0:USTF0",1743407162118,0.1221889,81850.0,81849.0,0.1832709]
["bitfinex-derivatives","BTCF0:USTF0",1743407162310,0.1221889,81847.0,81846.0,0.4829904]
["bitfinex-derivatives","BTCF0:USTF0",1743407162510,0.1221889,81847.0,81846.0,0.6141104]
["bitfinex-derivatives","BTCF0:USTF0",1743407162710,0.2618889,81847.0,81846.0,0.6128704]
["bitfinex-derivatives","BTCF0:USTF0",1743407162913,0.26312891,81847.0,81846.0,0.6128704]
["bitfinex-derivatives","BTCF0:USTF0",1743407163113,0.2628889,81847.0,81846.0,0.6128704]
["bitfinex-derivatives","BTCF0:USTF0",1743407164518,0.1231889,81847.0,81846.0,0.6128704]
["bitfinex-derivatives","BTCF0:USTF0",1743407167819,0.12442891,81847.0,81846.0,0.6141104]
["bitfinex-derivatives","BTCF0:USTF0",1743407168621,0.12342891,81847.0,81846.0,0.6141104]
["bitfinex-derivatives","BTCF0:USTF0",1743407168822,0.12342891,81847.0,81846.0,0.6140704]
["bitfinex-derivatives","BTCF0:USTF0",1743407169010,0.25702891,81847.0,81846.0,0.6140704]
["bitfinex-derivatives","BTCF0:USTF0",1743407169923,0.12342891,81847.0,81846.0,0.6140704]
["bitfinex-derivatives","BTCF0:USTF0",1743407170118,0.00124001,81847.0,81846.0,0.6140704]
["bitfinex-derivatives","BTCF0:USTF0",1743407170320,0.0610937,81848.0,81847.0,0.1832795]
["bitfinex-derivatives","BTCF0:USTF0",1743407170520,0.0610937,81848.0,81847.0,0.1845995]
["bitfinex-derivatives","BTCF0:USTF0",1743407170715,0.1832826,81848.0,81847.0,0.0624136]
["bitfinex-derivatives","BTCF0:USTF0",1743407170920,0.1845626,81848.0,81847.0,0.0624136]
["bitfinex-derivatives","BTCF0:USTF0",1743407171621,0.1845626,81848.0,81847.0,0.1328136]
["bitfinex-derivatives","BTCF0:USTF0",1743407171827,0.1845626,81848.0,81847.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1743407172011,0.3293626,81848.0,81847.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743407172214,0.3293626,81848.0,81847.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1743407172411,0.3293626,81848.0,81847.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1743407172624,0.3293626,81848.0,81847.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1743407172819,0.3293626,81848.0,81838.0,0.4220843]
["bitfinex-derivatives","BTCF0:USTF0",1743407172820,0.1222009,81839.0,81838.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743407173122,0.4836409,81839.0,81838.0,0.0014232]
["bitfinex-derivatives","BTCF0:USTF0",1743407173328,0.4836409,81839.0,81838.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743407173517,0.1222158,81829.0,81828.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743407173722,0.4837358,81829.0,81828.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743407173926,0.4837358,81829.0,81828.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1743407174225,0.4837358,81829.0,81828.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743407174423,0.1222262,81822.0,81821.0,0.01452074]
["bitfinex-derivatives","BTCF0:USTF0",1743407174724,0.48426621,81822.0,81821.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743407175021,0.1222277,81821.0,81820.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743407175222,0.26206771,81821.0,81820.0,0.0014232]
["bitfinex-derivatives","BTCF0:USTF0",1743407175522,0.26106771,81821.0,81820.0,0.0014232]
["bitfinex-derivatives","BTCF0:USTF0",1743407175726,0.38328646,81821.0,81820.0,0.0014232]
["bitfinex-derivatives","BTCF0:USTF0",1743407176123,0.38328646,81821.0,81809.0,0.36499147]
["bitfinex-derivatives","BTCF0:USTF0",1743407176124,0.42126978,81821.0,81809.0,0.36499147]
["bitfinex-derivatives","BTCF0:USTF0",1743407176324,0.4830442,81810.0,81809.0,0.36583147]
["bitfinex-derivatives","BTCF0:USTF0",1743407176524,0.6138042,81810.0,81809.0,0.36583147]
["bitfinex-derivatives","BTCF0:USTF0",1743407176826,0.7638042,81810.0,81809.0,0.36583147]
["bitfinex-derivatives","BTCF0:USTF0",1743407177028,0.1222502,81806.0,81793.0,0.48756198]
["bitfinex-derivatives","BTCF0:USTF0",1743407177217,0.1228902,81806.0,81805.0,0.43565729]
["bitfinex-derivatives","BTCF0:USTF0",1743407177623,0.2648902,81806.0,81805.0,0.43565729]
["bitfinex-derivatives","BTCF0:USTF0",1743407177834,0.38712539,81806.0,81805.0,0.43565729]
["bitfinex-derivatives","BTCF0:USTF0",1743407178023,0.38412539,81806.0,81805.0,0.43565729]
["bitfinex-derivatives","BTCF0:USTF0",1743407178519,0.00064,81806.0,81805.0,0.55790889]
["bitfinex-derivatives","BTCF0:USTF0",1743407178829,0.00064,81806.0,81805.0,0.56190889]
["bitfinex-derivatives","BTCF0:USTF0",1743407179014,0.4830492,81807.0,81805.0,0.56190889]
["bitfinex-derivatives","BTCF0:USTF0",1743407179015,0.35944,81807.0,81806.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1743407179214,0.36024,81807.0,81806.0,0.1230502]
["bitfinex-derivatives","BTCF0:USTF0",1743407179429,0.4824887,81807.0,81806.0,0.2627502]
["bitfinex-derivatives","BTCF0:USTF0",1743407179727,0.36024,81807.0,81806.0,0.2627502]
["bitfinex-derivatives","BTCF0:USTF0",1743407180121,0.36024,81807.0,81806.0,0.2657502]
["bitfinex-derivatives","BTCF0:USTF0",1743407180323,0.00018332,81814.0,81813.0,0.1222397]
["bitfinex-derivatives","BTCF0:USTF0",1743407180529,0.00126332,81814.0,81813.0,0.6139597]
["bitfinex-derivatives","BTCF0:USTF0",1743407180726,0.00018332,81814.0,81813.0,0.6139597]
["bitfinex-derivatives","BTCF0:USTF0",1743407180931,0.00134332,81814.0,81813.0,0.7521597]
["bitfinex-derivatives","BTCF0:USTF0",1743407181129,0.00126332,81814.0,81813.0,0.7521597]
["bitfinex-derivatives","BTCF0:USTF0",1743407181522,0.00126332,81814.0,81813.0,0.6222797]
["bitfinex-derivatives","BTCF0:USTF0",1743407181523,0.12350152,81814.0,81813.0,0.6222797]
["bitfinex-derivatives","BTCF0:USTF0",1743407181722,0.12346153,81814.0,81813.0,0.7521597]
["bitfinex-derivatives","BTCF0:USTF0",1743407182126,0.12346153,81814.0,81813.0,0.6222797]
["bitfinex-derivatives","BTCF0:USTF0",1743407182326,0.19276153,81814.0,81813.0,0.7521597]
["bitfinex-derivatives","BTCF0:USTF0",1743407182634,0.19276153,81814.0,81813.0,0.7531597]
["bitfinex-derivatives","BTCF0:USTF0",1743407182835,0.19276153,81814.0,81813.0,0.7541597]
["bitfinex-derivatives","BTCF0:USTF0",1743407183738,0.19276153,81814.0,81813.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1743407183934,0.19276153,81814.0,81813.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1743407184236,0.19276153,81814.0,81813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743407184426,0.26266153,81814.0,81813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743407184627,0.26266153,81814.0,81813.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1743407184830,0.00122333,81814.0,81813.0,0.1253597]
["bitfinex-derivatives","BTCF0:USTF0",1743407185333,0.00018332,81814.0,81813.0,0.5573597]
["bitfinex-derivatives","BTCF0:USTF0",1743407186934,0.00018332,81814.0,81813.0,0.6296597]
["bitfinex-derivatives","BTCF0:USTF0",1743407187242,0.1833348,81825.0,81824.0,0.1222233]
["bitfinex-derivatives","BTCF0:USTF0",1743407187541,0.18437481,81825.0,81824.0,0.3973033]
["bitfinex-derivatives","BTCF0:USTF0",1743407188432,0.18637481,81825.0,81824.0,0.3973033]
["bitfinex-derivatives","BTCF0:USTF0",1743407188831,0.18837481,81825.0,81824.0,0.3973033]
["bitfinex-derivatives","BTCF0:USTF0",1743407189333,0.00504001,81825.0,81824.0,0.41248223]
["bitfinex-derivatives","BTCF0:USTF0",1743407190038,0.12626181,81825.0,81824.0,0.41248223]
["bitfinex-derivatives","BTCF0:USTF0",1743407191145,0.00404001,81825.0,81824.0,0.41248223]
["bitfinex-derivatives","BTCF0:USTF0",1743407191336,0.12626181,81825.0,81824.0,0.41248223]
["bitfinex-derivatives","BTCF0:USTF0",1743407191537,0.00404001,81825.0,81824.0,0.42852217]
["bitfinex-derivatives","BTCF0:USTF0",1743407191838,0.00404001,81825.0,81824.0,0.41248223]
["bitfinex-derivatives","BTCF0:USTF0",1743407192040,0.12626181,81825.0,81824.0,0.41248223]
["bitfinex-derivatives","BTCF0:USTF0",1743407194334,0.12626181,81825.0,81824.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1743407194541,0.26406181,81825.0,81824.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1743407195248,0.26406181,81825.0,81824.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1743407195543,0.26406181,81825.0,81824.0,0.3973033]
["bitfinex-derivatives","BTCF0:USTF0",1743407197836,0.19776181,81825.0,81824.0,0.3973033]
["bitfinex-derivatives","BTCF0:USTF0",1743407198036,0.12626181,81825.0,81824.0,0.3973033]
["bitfinex-derivatives","BTCF0:USTF0",1743407198947,0.26586181,81825.0,81824.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1743407200049,0.26586181,81825.0,81824.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1743407200353,0.33676181,81825.0,81824.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1743407201139,0.1222337,81817.0,81816.0,0.12241842]
["bitfinex-derivatives","BTCF0:USTF0",1743407201341,0.1233137,81817.0,81816.0,0.26809167]
["bitfinex-derivatives","BTCF0:USTF0",1743407201541,0.1890137,81817.0,81816.0,0.00126332]
["bitfinex-derivatives","BTCF0:USTF0",1743407201744,0.1890137,81817.0,81816.0,0.06886332]
["bitfinex-derivatives","BTCF0:USTF0",1743407201952,0.1890137,81817.0,81816.0,0.19109852]
["bitfinex-derivatives","BTCF0:USTF0",1743407202151,0.1890137,81817.0,81816.0,0.06886332]
["bitfinex-derivatives","BTCF0:USTF0",1743407202342,0.2596137,81817.0,81816.0,0.00126332]
["bitfinex-derivatives","BTCF0:USTF0",1743407202645,0.38183843,81817.0,81816.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743407202953,0.1212576,81801.0,81800.0,1.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743407203247,0.1209376,81801.0,81800.0,1.06944]
["bitfinex-derivatives","BTCF0:USTF0",1743407203442,0.25929761,81801.0,81800.0,1.08519655]
["bitfinex-derivatives","BTCF0:USTF0",1743407203641,0.25929761,81801.0,81800.0,1.22079655]
["bitfinex-derivatives","BTCF0:USTF0",1743407203839,0.25929761,81801.0,81800.0,1.34305565]
["bitfinex-derivatives","BTCF0:USTF0",1743407204046,0.25929761,81801.0,81800.0,1.3272991]
["bitfinex-derivatives","BTCF0:USTF0",1743407204952,0.25929761,81801.0,81800.0,1.21004]
["bitfinex-derivatives","BTCF0:USTF0",1743407205146,0.25929761,81801.0,81800.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1743407205744,0.3608,81806.0,81805.0,0.1222516]
["bitfinex-derivatives","BTCF0:USTF0",1743407205951,0.36216,81806.0,81805.0,0.2535316]
["bitfinex-derivatives","BTCF0:USTF0",1743407206150,0.01510081,81818.0,81812.0,0.0611205]
["bitfinex-derivatives","BTCF0:USTF0",1743407206444,0.3608,81834.0,81820.0,0.1222292]
["bitfinex-derivatives","BTCF0:USTF0",1743407206445,0.1222212,81826.0,81820.0,0.1222292]
["bitfinex-derivatives","BTCF0:USTF0",1743407206636,0.3608,81834.0,81820.0,0.6147492]
["bitfinex-derivatives","BTCF0:USTF0",1743407206637,0.1338,81833.0,81820.0,0.6147492]
["bitfinex-derivatives","BTCF0:USTF0",1743407206840,0.30384356,81821.0,81820.0,0.7541492]
["bitfinex-derivatives","BTCF0:USTF0",1743407207045,0.30384356,81821.0,81820.0,0.76867543]
["bitfinex-derivatives","BTCF0:USTF0",1743407207247,0.30384356,81821.0,81820.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1743407207548,0.30384356,81821.0,81820.0,0.3933492]
["bitfinex-derivatives","BTCF0:USTF0",1743407207750,0.2571277,81821.0,81820.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1743407207941,0.2571277,81821.0,81820.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1743407208148,0.3251277,81821.0,81820.0,0.2537892]
["bitfinex-derivatives","BTCF0:USTF0",1743407208655,0.3261277,81821.0,81820.0,0.2537892]
["bitfinex-derivatives","BTCF0:USTF0",1743407208850,0.3261277,81821.0,81820.0,0.3220892]
["bitfinex-derivatives","BTCF0:USTF0",1743407208851,0.3271277,81821.0,81820.0,0.3220892]
["bitfinex-derivatives","BTCF0:USTF0",1743407210845,0.3271277,81821.0,81820.0,0.3942892]
["bitfinex-derivatives","BTCF0:USTF0",1743407212746,0.3271277,81821.0,81820.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1743407213150,0.3271277,81821.0,81820.0,0.2644892]
["bitfinex-derivatives","BTCF0:USTF0",1743407213548,0.1369,81821.0,81820.0,0.2644892]
["bitfinex-derivatives","BTCF0:USTF0",1743407213856,0.002,81821.0,81820.0,0.2644892]
["bitfinex-derivatives","BTCF0:USTF0",1743407214053,0.1472613,81821.0,81820.0,0.2644892]
["bitfinex-derivatives","BTCF0:USTF0",1743407214647,0.269489,81821.0,81820.0,0.2644892]
["bitfinex-derivatives","BTCF0:USTF0",1743407215256,0.1472613,81821.0,81820.0,0.2644892]
["bitfinex-derivatives","BTCF0:USTF0",1743407215649,0.269489,81821.0,81820.0,0.6408925]
["bitfinex-derivatives","BTCF0:USTF0",1743407216950,0.269489,81821.0,81820.0,0.6252892]
["bitfinex-derivatives","BTCF0:USTF0",1743407217556,0.1242277,81821.0,81820.0,0.6252892]
["bitfinex-derivatives","BTCF0:USTF0",1743407218549,0.001,81821.0,81820.0,0.6252892]
["bitfinex-derivatives","BTCF0:USTF0",1743407218755,0.1232277,81821.0,81820.0,0.6252892]
["bitfinex-derivatives","BTCF0:USTF0",1743407218953,0.1700203,81823.0,81822.0,0.1222262]
["bitfinex-derivatives","BTCF0:USTF0",1743407219154,0.1089074,81823.0,81822.0,0.1239862]
["bitfinex-derivatives","BTCF0:USTF0",1743407219457,0.1089074,81823.0,81822.0,0.2658862]
["bitfinex-derivatives","BTCF0:USTF0",1743407220358,0.1099074,81823.0,81822.0,0.2658862]
["bitfinex-derivatives","BTCF0:USTF0",1743407220951,0.001,81823.0,81822.0,0.28150415]
["bitfinex-derivatives","BTCF0:USTF0",1743407221351,0.1242248,81823.0,81822.0,0.28150415]
["bitfinex-derivatives","BTCF0:USTF0",1743407221561,0.1242248,81823.0,81822.0,0.2658862]
["bitfinex-derivatives","BTCF0:USTF0",1743407221863,0.1242248,81823.0,81822.0,0.28150366]
["bitfinex-derivatives","BTCF0:USTF0",1743407222050,0.002,81823.0,81822.0,0.2658862]
["bitfinex-derivatives","BTCF0:USTF0",1743407225455,0.002,81823.0,81822.0,0.3956462]
["bitfinex-derivatives","BTCF0:USTF0",1743407225657,0.002,81823.0,81822.0,0.2658862]
["bitfinex-derivatives","BTCF0:USTF0",1743407225961,0.002,81823.0,81822.0,0.3956462]
["bitfinex-derivatives","BTCF0:USTF0",1743407226167,0.1242248,81823.0,81822.0,0.3956462]
["bitfinex-derivatives","BTCF0:USTF0",1743407227276,0.002,81823.0,81822.0,0.3956462]
["bitfinex-derivatives","BTCF0:USTF0",1743407227853,0.1242248,81823.0,81822.0,0.3956462]
["bitfinex-derivatives","BTCF0:USTF0",1743407228255,0.2616248,81823.0,81822.0,0.3956462]
["bitfinex-derivatives","BTCF0:USTF0",1743407230165,0.002,81823.0,81822.0,0.3956462]
["bitfinex-derivatives","BTCF0:USTF0",1743407232064,0.1109074,81823.0,81822.0,0.3956462]
["bitfinex-derivatives","BTCF0:USTF0",1743407233068,0.2331322,81823.0,81822.0,0.3956462]
["bitfinex-derivatives","BTCF0:USTF0",1743407234073,0.1109074,81823.0,81822.0,0.3956462]
["bitfinex-derivatives","BTCF0:USTF0",1743407235754,0.002,81823.0,81822.0,0.3956462]
["bitfinex-derivatives","BTCF0:USTF0",1743407236456,0.0611094,81827.0,81822.0,0.3956462]
["bitfinex-derivatives","BTCF0:USTF0",1743407236457,0.00018332,81829.0,81828.0,0.1222173]
["bitfinex-derivatives","BTCF0:USTF0",1743407236660,0.00018332,81829.0,81828.0,0.6934773]
["bitfinex-derivatives","BTCF0:USTF0",1743407237072,0.00018332,81829.0,81828.0,0.70923733]
["bitfinex-derivatives","BTCF0:USTF0",1743407238172,0.00218332,81829.0,81828.0,0.70923733]
["bitfinex-derivatives","BTCF0:USTF0",1743407238367,0.00418332,81829.0,81828.0,0.70923733]
["bitfinex-derivatives","BTCF0:USTF0",1743407238777,0.00418332,81829.0,81828.0,0.72462872]
["bitfinex-derivatives","BTCF0:USTF0",1743407239072,0.00418332,81829.0,81828.0,0.72493272]
["bitfinex-derivatives","BTCF0:USTF0",1743407240972,0.12639912,81829.0,81828.0,0.72493272]
["bitfinex-derivatives","BTCF0:USTF0",1743407241575,0.12639912,81829.0,81828.0,0.78465272]
["bitfinex-derivatives","BTCF0:USTF0",1743407241779,0.26799912,81829.0,81828.0,0.71895272]
["bitfinex-derivatives","BTCF0:USTF0",1743407242077,0.26799912,81829.0,81828.0,0.64595272]
["bitfinex-derivatives","BTCF0:USTF0",1743407242272,0.14578332,81829.0,81828.0,0.6144973]
["bitfinex-derivatives","BTCF0:USTF0",1743407242572,0.26799912,81829.0,81828.0,0.7522973]
["bitfinex-derivatives","BTCF0:USTF0",1743407242874,0.14578332,81829.0,81828.0,0.7522973]
["bitfinex-derivatives","BTCF0:USTF0",1743407243266,0.00418332,81829.0,81828.0,0.8345979]
["bitfinex-derivatives","BTCF0:USTF0",1743407243863,0.00418332,81829.0,81828.0,0.84996792]
["bitfinex-derivatives","BTCF0:USTF0",1743407244071,0.12639912,81829.0,81828.0,0.84996792]
["bitfinex-derivatives","BTCF0:USTF0",1743407244473,0.12639912,81829.0,81828.0,0.8345979]
["bitfinex-derivatives","BTCF0:USTF0",1743407244774,0.19769912,81829.0,81828.0,0.8345979]
["bitfinex-derivatives","BTCF0:USTF0",1743407248184,0.19769912,81829.0,81828.0,0.8188973]
["bitfinex-derivatives","BTCF0:USTF0",1743407248583,0.19769912,81829.0,81828.0,0.6225773]
["bitfinex-derivatives","BTCF0:USTF0",1743407248784,0.19769912,81829.0,81828.0,0.6144973]
["bitfinex-derivatives","BTCF0:USTF0",1743407249079,0.26849912,81829.0,81828.0,0.6144973]
["bitfinex-derivatives","BTCF0:USTF0",1743407249283,0.26849912,81829.0,81828.0,0.4847773]
["bitfinex-derivatives","BTCF0:USTF0",1743407249472,0.26849912,81829.0,81828.0,0.6144973]
["bitfinex-derivatives","BTCF0:USTF0",1743407250173,0.26849912,81829.0,81828.0,0.2536973]
["bitfinex-derivatives","BTCF0:USTF0",1743407250375,0.26849912,81829.0,81828.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743407250579,0.1222262,81822.0,81821.0,0.1833362]
["bitfinex-derivatives","BTCF0:USTF0",1743407250773,0.1222262,81822.0,81821.0,0.3148162]
["bitfinex-derivatives","BTCF0:USTF0",1743407250977,0.2619262,81822.0,81821.0,0.3148162]
["bitfinex-derivatives","BTCF0:USTF0",1743407251686,0.2629262,81822.0,81821.0,0.3148162]
["bitfinex-derivatives","BTCF0:USTF0",1743407251880,0.2629262,81822.0,81821.0,0.1850962]
["bitfinex-derivatives","BTCF0:USTF0",1743407252184,0.2629262,81822.0,81821.0,0.4580162]
["bitfinex-derivatives","BTCF0:USTF0",1743407252386,0.2639262,81822.0,81821.0,0.0628737]
["bitfinex-derivatives","BTCF0:USTF0",1743407252578,0.2639262,81822.0,81821.0,0.1925937]
["bitfinex-derivatives","BTCF0:USTF0",1743407253383,0.2639262,81822.0,81821.0,0.3336937]
["bitfinex-derivatives","BTCF0:USTF0",1743407253681,0.2639262,81822.0,81821.0,0.2616937]
["bitfinex-derivatives","BTCF0:USTF0",1743407255287,0.2639262,81822.0,81821.0,0.3289937]
["bitfinex-derivatives","BTCF0:USTF0",1743407256082,0.1417,81822.0,81821.0,0.3289937]
["bitfinex-derivatives","BTCF0:USTF0",1743407256277,0.1417,81822.0,81821.0,0.4167677]
["bitfinex-derivatives","BTCF0:USTF0",1743407256687,0.2639262,81822.0,81821.0,0.4167677]
["bitfinex-derivatives","BTCF0:USTF0",1743407257184,0.1923262,81822.0,81821.0,0.4167677]
["bitfinex-derivatives","BTCF0:USTF0",1743407257379,0.3012336,81822.0,81821.0,0.4167677]
["bitfinex-derivatives","BTCF0:USTF0",1743407257979,0.2331336,81822.0,81821.0,0.4167677]
["bitfinex-derivatives","BTCF0:USTF0",1743407258179,0.1109074,81822.0,81821.0,0.4010937]
["bitfinex-derivatives","BTCF0:USTF0",1743407258375,0.2331336,81822.0,81821.0,0.4010937]
["bitfinex-derivatives","BTCF0:USTF0",1743407259286,0.3026336,81822.0,81821.0,0.4010937]
["bitfinex-derivatives","BTCF0:USTF0",1743407260489,0.3734336,81822.0,81821.0,0.4010937]
["bitfinex-derivatives","BTCF0:USTF0",1743407260793,0.3734336,81822.0,81821.0,0.1992737]
["bitfinex-derivatives","BTCF0:USTF0",1743407260987,0.3734336,81822.0,81821.0,0.3289537]
["bitfinex-derivatives","BTCF0:USTF0",1743407261182,0.2645262,81822.0,81821.0,0.3289537]
["bitfinex-derivatives","BTCF0:USTF0",1743407262387,0.1423,81822.0,81821.0,0.3289537]
["bitfinex-derivatives","BTCF0:USTF0",1743407262593,0.2645262,81822.0,81821.0,0.3289537]
["bitfinex-derivatives","BTCF0:USTF0",1743407262892,0.1423,81822.0,81821.0,0.3289537]
["bitfinex-derivatives","BTCF0:USTF0",1743407263088,0.002,81822.0,81821.0,0.3289537]
["bitfinex-derivatives","BTCF0:USTF0",1743407263290,0.14544462,81829.0,81828.0,0.1222173]
["bitfinex-derivatives","BTCF0:USTF0",1743407263291,0.1452613,81829.0,81828.0,0.1222173]
["bitfinex-derivatives","BTCF0:USTF0",1743407263489,0.25512291,81849.0,81848.0,0.1221874]
["bitfinex-derivatives","BTCF0:USTF0",1743407263687,0.37730881,81849.0,81848.0,0.6144274]
["bitfinex-derivatives","BTCF0:USTF0",1743407263887,0.37730881,81849.0,81848.0,0.7513274]
["bitfinex-derivatives","BTCF0:USTF0",1743407264089,0.51650881,81849.0,81848.0,0.7513274]
["bitfinex-derivatives","BTCF0:USTF0",1743407264792,0.2613859,81849.0,81848.0,0.7513274]
["bitfinex-derivatives","BTCF0:USTF0",1743407265391,0.1392,81849.0,81848.0,0.7523274]
["bitfinex-derivatives","BTCF0:USTF0",1743407265891,0.0692,81849.0,81848.0,0.7523274]
["bitfinex-derivatives","BTCF0:USTF0",1743407266283,0.1913859,81849.0,81848.0,0.7523274]
["bitfinex-derivatives","BTCF0:USTF0",1743407266489,0.0692,81849.0,81848.0,0.7523274]
["bitfinex-derivatives","BTCF0:USTF0",1743407266692,0.1913859,81849.0,81848.0,0.7523274]
["bitfinex-derivatives","BTCF0:USTF0",1743407267697,0.1913859,81849.0,81848.0,0.76659476]
["bitfinex-derivatives","BTCF0:USTF0",1743407268689,0.0706,81850.0,81849.0,0.1221859]
["bitfinex-derivatives","BTCF0:USTF0",1743407268891,0.0706,81850.0,81849.0,0.2643459]
["bitfinex-derivatives","BTCF0:USTF0",1743407269085,0.37730591,81851.0,81850.0,0.1221844]
["bitfinex-derivatives","BTCF0:USTF0",1743407269291,0.122183,81851.0,81850.0,0.2643444]
["bitfinex-derivatives","BTCF0:USTF0",1743407269485,0.0610901,81853.0,81852.0,0.1221814]
["bitfinex-derivatives","BTCF0:USTF0",1743407269799,0.1333901,81853.0,81852.0,0.1240614]
["bitfinex-derivatives","BTCF0:USTF0",1743407270098,0.0610763,81872.0,81856.0,0.1221755]
["bitfinex-derivatives","BTCF0:USTF0",1743407270302,0.3608,81878.0,81877.0,0.1221441]
["bitfinex-derivatives","BTCF0:USTF0",1743407270486,0.0610639,81888.0,81887.0,0.1221277]
["bitfinex-derivatives","BTCF0:USTF0",1743407270686,0.1893262,81889.0,81888.0,0.1221277]
["bitfinex-derivatives","BTCF0:USTF0",1743407270990,0.1893262,81889.0,81888.0,0.13813787]
["bitfinex-derivatives","BTCF0:USTF0",1743407271799,0.3331262,81889.0,81888.0,0.13813787]
["bitfinex-derivatives","BTCF0:USTF0",1743407272000,0.3341262,81889.0,81888.0,0.01601017]
["bitfinex-derivatives","BTCF0:USTF0",1743407272195,0.3341262,81889.0,81888.0,0.13813787]
["bitfinex-derivatives","BTCF0:USTF0",1743407272497,0.3351262,81889.0,81888.0,0.27953787]
["bitfinex-derivatives","BTCF0:USTF0",1743407272697,0.3351262,81889.0,81888.0,0.2652877]
["bitfinex-derivatives","BTCF0:USTF0",1743407273490,0.3341262,81889.0,81888.0,0.2652877]
["bitfinex-derivatives","BTCF0:USTF0",1743407273691,0.3351262,81889.0,81888.0,0.2652877]
["bitfinex-derivatives","BTCF0:USTF0",1743407273987,0.3351262,81889.0,81888.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1743407274396,0.3361262,81889.0,81888.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1743407274593,0.3361262,81889.0,81888.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743407274790,0.1221382,81881.0,81880.0,0.1223229]
["bitfinex-derivatives","BTCF0:USTF0",1743407274991,0.39718156,81889.0,81888.0,0.1221277]
["bitfinex-derivatives","BTCF0:USTF0",1743407275197,0.3608,81890.0,81888.0,0.1221277]
["bitfinex-derivatives","BTCF0:USTF0",1743407275198,0.00011738,81897.0,81896.0,0.1221158]
["bitfinex-derivatives","BTCF0:USTF0",1743407275402,0.00011738,81897.0,81896.0,0.1238758]
["bitfinex-derivatives","BTCF0:USTF0",1743407275594,0.1415,81906.0,81905.0,0.1221024]
["bitfinex-derivatives","BTCF0:USTF0",1743407275794,0.25512291,81907.0,81906.0,0.1221009]
["bitfinex-derivatives","BTCF0:USTF0",1743407275999,0.37722231,81907.0,81906.0,0.13823299]
["bitfinex-derivatives","BTCF0:USTF0",1743407276196,0.51432231,81907.0,81906.0,0.27483299]
["bitfinex-derivatives","BTCF0:USTF0",1743407276497,0.2591994,81907.0,81906.0,0.27483299]
["bitfinex-derivatives","BTCF0:USTF0",1743407277203,0.2591994,81907.0,81906.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1743407277594,0.2591994,81907.0,81906.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1743407278696,0.2631994,81907.0,81906.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1743407278897,0.2631994,81907.0,81906.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743407280803,0.2631994,81907.0,81906.0,0.1238609]
["bitfinex-derivatives","BTCF0:USTF0",1743407280991,0.49036,81924.0,81910.0,0.061047]
["bitfinex-derivatives","BTCF0:USTF0",1743407281197,0.1317429,81917.0,81914.0,0.0610437]
["bitfinex-derivatives","BTCF0:USTF0",1743407281398,0.2538304,81917.0,81916.0,0.122086]
["bitfinex-derivatives","BTCF0:USTF0",1743407281599,0.1220875,81915.0,81914.0,0.123927]
["bitfinex-derivatives","BTCF0:USTF0",1743407281903,0.1220875,81915.0,81914.0,0.123847]
["bitfinex-derivatives","BTCF0:USTF0",1743407282104,0.1220875,81915.0,81914.0,0.245934]
["bitfinex-derivatives","BTCF0:USTF0",1743407282303,0.0650429,81917.0,81916.0,0.122086]
["bitfinex-derivatives","BTCF0:USTF0",1743407282508,0.1260845,81917.0,81916.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1743407282806,0.1220845,81917.0,81916.0,0.260246]
["bitfinex-derivatives","BTCF0:USTF0",1743407283004,0.1941845,81917.0,81916.0,0.260246]
["bitfinex-derivatives","BTCF0:USTF0",1743407283191,0.1941845,81917.0,81916.0,0.27468988]
["bitfinex-derivatives","BTCF0:USTF0",1743407284503,0.183124,81919.0,81916.0,0.15260388]
["bitfinex-derivatives","BTCF0:USTF0",1743407284699,0.1220785,81923.0,81922.0,0.1220756]
["bitfinex-derivatives","BTCF0:USTF0",1743407285001,0.1220785,81923.0,81922.0,0.2533956]
["bitfinex-derivatives","BTCF0:USTF0",1743407285208,0.4828754,81924.0,81923.0,0.1220756]
["bitfinex-derivatives","BTCF0:USTF0",1743407285502,0.1220754,81924.0,81923.0,0.4846356]
["bitfinex-derivatives","BTCF0:USTF0",1743407287505,0.1220754,81924.0,81923.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743407287710,0.4828754,81924.0,81923.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1743407288006,0.6244754,81924.0,81923.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1743407290012,0.6244754,81924.0,81923.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1743407290208,0.1220875,81915.0,81914.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743407290608,0.3294875,81915.0,81914.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743407290912,0.3294875,81915.0,81914.0,0.0020232]
["bitfinex-derivatives","BTCF0:USTF0",1743407291102,0.3294875,81915.0,81914.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743407291304,0.3294875,81915.0,81914.0,0.1222722]
["bitfinex-derivatives","BTCF0:USTF0",1743407291499,0.2610875,81915.0,81914.0,0.1241522]
["bitfinex-derivatives","BTCF0:USTF0",1743407291707,0.2610875,81915.0,81914.0,0.0020632]
["bitfinex-derivatives","BTCF0:USTF0",1743407292907,0.2610875,81915.0,81914.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743407293113,0.2610875,81915.0,81914.0,0.0019432]
["bitfinex-derivatives","BTCF0:USTF0",1743407293511,0.2610875,81915.0,81914.0,0.0019832]
["bitfinex-derivatives","BTCF0:USTF0",1743407294006,0.1220875,81915.0,81914.0,0.13939755]
["bitfinex-derivatives","BTCF0:USTF0",1743407294707,0.1220875,81915.0,81914.0,0.1240722]
["bitfinex-derivatives","BTCF0:USTF0",1743407295721,0.0610412,81919.0,81918.0,0.122083]
["bitfinex-derivatives","BTCF0:USTF0",1743407296014,0.0610412,81919.0,81918.0,0.26860311]
["bitfinex-derivatives","BTCF0:USTF0",1743407298421,0.0610395,81921.0,81920.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1743407298621,0.0610395,81921.0,81920.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1743407298918,0.0610395,81921.0,81920.0,0.13908011]
["bitfinex-derivatives","BTCF0:USTF0",1743407299314,0.0610395,81921.0,81920.0,0.15506502]
["bitfinex-derivatives","BTCF0:USTF0",1743407299512,0.0610395,81921.0,81920.0,0.22486502]
["bitfinex-derivatives","BTCF0:USTF0",1743407300709,0.0610395,81921.0,81920.0,0.58566502]
["bitfinex-derivatives","BTCF0:USTF0",1743407301817,0.0610395,81921.0,81920.0,0.65326502]
["bitfinex-derivatives","BTCF0:USTF0",1743407303013,0.0610395,81921.0,81920.0,0.65319287]
["bitfinex-derivatives","BTCF0:USTF0",1743407303214,0.1220769,81923.0,81922.0,0.1220756]
["bitfinex-derivatives","BTCF0:USTF0",1743407303414,0.1220769,81923.0,81922.0,0.13974836]
["bitfinex-derivatives","BTCF0:USTF0",1743407303615,0.12948,81952.0,81922.0,0.13974836]
["bitfinex-derivatives","BTCF0:USTF0",1743407303616,0.0610209,81946.0,81932.0,0.1220607]
["bitfinex-derivatives","BTCF0:USTF0",1743407303815,0.0681,81940.0,81933.0,0.33615346]
["bitfinex-derivatives","BTCF0:USTF0",1743407304012,0.1830808,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1743407304225,0.2441066,81940.0,81939.0,0.03291287]
["bitfinex-derivatives","BTCF0:USTF0",1743407304837,0.2441066,81940.0,81939.0,0.15496457]
["bitfinex-derivatives","BTCF0:USTF0",1743407305034,0.2441066,81940.0,81939.0,0.15504596]
["bitfinex-derivatives","BTCF0:USTF0",1743407305238,0.2441066,81940.0,81939.0,0.03299426]
["bitfinex-derivatives","BTCF0:USTF0",1743407305438,0.2441066,81940.0,81939.0,0.03299137]
["bitfinex-derivatives","BTCF0:USTF0",1743407306336,0.2441066,81940.0,81939.0,0.03123137]
["bitfinex-derivatives","BTCF0:USTF0",1743407306535,0.2441066,81940.0,81939.0,0.01524011]
["bitfinex-derivatives","BTCF0:USTF0",1743407306737,0.36614786,81940.0,81939.0,0.03114548]
["bitfinex-derivatives","BTCF0:USTF0",1743407307039,0.36614786,81940.0,81939.0,0.03114518]
["bitfinex-derivatives","BTCF0:USTF0",1743407307439,0.1220607,81933.0,81932.0,0.96724]
["bitfinex-derivatives","BTCF0:USTF0",1743407307631,0.4828607,81933.0,81932.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1743407308132,0.6259607,81933.0,81932.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1743407311546,0.5649303,81933.0,81929.0,0.21924011]
["bitfinex-derivatives","BTCF0:USTF0",1743407311840,0.1220785,81921.0,81920.0,0.29288496]
["bitfinex-derivatives","BTCF0:USTF0",1743407312033,0.48411851,81921.0,81920.0,0.29416496]
["bitfinex-derivatives","BTCF0:USTF0",1743407312235,0.69731851,81921.0,81920.0,0.29416496]
["bitfinex-derivatives","BTCF0:USTF0",1743407314542,0.69731851,81921.0,81920.0,0.29288496]
["bitfinex-derivatives","BTCF0:USTF0",1743407315642,0.1220905,81913.0,81912.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743407315843,0.48413051,81913.0,81912.0,0.00146309]
["bitfinex-derivatives","BTCF0:USTF0",1743407316249,0.62553051,81913.0,81912.0,0.00146309]
["bitfinex-derivatives","BTCF0:USTF0",1743407316546,0.1221083,81901.0,81900.0,0.29288496]
["bitfinex-derivatives","BTCF0:USTF0",1743407316741,0.4835483,81901.0,81900.0,0.29372496]
["bitfinex-derivatives","BTCF0:USTF0",1743407317049,0.6977483,81901.0,81900.0,0.29372496]
["bitfinex-derivatives","BTCF0:USTF0",1743407318949,0.6977483,81901.0,81900.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743407319150,0.6977483,81901.0,81895.0,0.00183157]
["bitfinex-derivatives","BTCF0:USTF0",1743407319151,0.1221158,81896.0,81895.0,0.00183157]
["bitfinex-derivatives","BTCF0:USTF0",1743407319344,0.1227558,81896.0,81895.0,0.00267157]
["bitfinex-derivatives","BTCF0:USTF0",1743407319543,0.2619558,81896.0,81895.0,0.00359157]
["bitfinex-derivatives","BTCF0:USTF0",1743407319839,0.2619558,81896.0,81895.0,0.07575157]
["bitfinex-derivatives","BTCF0:USTF0",1743407320547,0.2619558,81896.0,81895.0,0.19786887]
["bitfinex-derivatives","BTCF0:USTF0",1743407321551,0.1227558,81896.0,81895.0,0.19786887]
["bitfinex-derivatives","BTCF0:USTF0",1743407321751,0.1227558,81896.0,81895.0,0.26746887]
["bitfinex-derivatives","BTCF0:USTF0",1743407323255,0.1962558,81896.0,81895.0,0.26746887]
["bitfinex-derivatives","BTCF0:USTF0",1743407323755,0.1227558,81896.0,81895.0,0.26746887]
["bitfinex-derivatives","BTCF0:USTF0",1743407326659,0.00064,81896.0,81895.0,0.26746887]
["bitfinex-derivatives","BTCF0:USTF0",1743407326858,0.1227558,81896.0,81895.0,0.26746887]
["bitfinex-derivatives","BTCF0:USTF0",1743407328255,0.1227558,81896.0,81895.0,0.14535157]
["bitfinex-derivatives","BTCF0:USTF0",1743407328664,0.3369558,81896.0,81895.0,0.14535157]
["bitfinex-derivatives","BTCF0:USTF0",1743407329053,0.3369558,81896.0,81895.0,0.26746887]
["bitfinex-derivatives","BTCF0:USTF0",1743407329665,0.1227558,81896.0,81895.0,0.26746887]
["bitfinex-derivatives","BTCF0:USTF0",1743407330751,0.1221158,81896.0,81895.0,0.26746887]
["bitfinex-derivatives","BTCF0:USTF0",1743407333364,0.1227558,81896.0,81895.0,0.26746887]
["bitfinex-derivatives","BTCF0:USTF0",1743407336369,0.00064,81896.0,81895.0,0.26746887]
["bitfinex-derivatives","BTCF0:USTF0",1743407336570,0.5439597,81906.0,81905.0,0.1221024]
["bitfinex-derivatives","BTCF0:USTF0",1743407336770,0.5445997,81906.0,81905.0,0.1229424]
["bitfinex-derivatives","BTCF0:USTF0",1743407336966,0.5445997,81906.0,81905.0,0.3355424]
["bitfinex-derivatives","BTCF0:USTF0",1743407337171,0.1837997,81906.0,81905.0,0.3355424]
["bitfinex-derivatives","BTCF0:USTF0",1743407337670,0.2578997,81906.0,81905.0,0.3355424]
["bitfinex-derivatives","BTCF0:USTF0",1743407337873,0.3310997,81906.0,81905.0,0.3355424]
["bitfinex-derivatives","BTCF0:USTF0",1743407338261,0.3921509,81906.0,81905.0,0.3355424]
["bitfinex-derivatives","BTCF0:USTF0",1743407338464,0.3921509,81906.0,81905.0,0.34976749]
["bitfinex-derivatives","BTCF0:USTF0",1743407339169,0.3921509,81906.0,81905.0,0.27956749]
["bitfinex-derivatives","BTCF0:USTF0",1743407340167,0.2448509,81906.0,81905.0,0.27956749]
["bitfinex-derivatives","BTCF0:USTF0",1743407341167,0.3170509,81906.0,81905.0,0.27956749]
["bitfinex-derivatives","BTCF0:USTF0",1743407342271,0.3170509,81906.0,81905.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1743407342477,0.3871509,81906.0,81905.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743407342676,0.1221128,81898.0,81897.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743407342877,0.1229528,81898.0,81897.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1743407343178,0.1221203,81893.0,81890.0,0.2648234]
["bitfinex-derivatives","BTCF0:USTF0",1743407343372,0.1229603,81893.0,81892.0,0.12322489]
["bitfinex-derivatives","BTCF0:USTF0",1743407343567,0.3400603,81893.0,81892.0,0.12322489]
["bitfinex-derivatives","BTCF0:USTF0",1743407344076,0.35401009,81893.0,81892.0,0.01496953]
["bitfinex-derivatives","BTCF0:USTF0",1743407344280,0.3400603,81893.0,81892.0,0.12322489]
["bitfinex-derivatives","BTCF0:USTF0",1743407344975,0.3400603,81893.0,81892.0,0.19172489]
["bitfinex-derivatives","BTCF0:USTF0",1743407345365,0.1229603,81893.0,81892.0,0.19172489]
["bitfinex-derivatives","BTCF0:USTF0",1743407345566,0.1229603,81893.0,81892.0,0.33232489]
["bitfinex-derivatives","BTCF0:USTF0",1743407345973,0.1221203,81893.0,81892.0,0.33232489]
["bitfinex-derivatives","BTCF0:USTF0",1743407346369,0.1831738,81898.0,81897.0,0.1831676]
["bitfinex-derivatives","BTCF0:USTF0",1743407346675,0.0618966,81898.0,81897.0,0.3206076]
["bitfinex-derivatives","BTCF0:USTF0",1743407347275,0.0618966,81898.0,81897.0,0.1984963]
["bitfinex-derivatives","BTCF0:USTF0",1743407347676,0.1328966,81898.0,81897.0,0.1984963]
["bitfinex-derivatives","BTCF0:USTF0",1743407347874,0.2048966,81898.0,81897.0,0.1984963]
["bitfinex-derivatives","BTCF0:USTF0",1743407348071,0.2771966,81898.0,81897.0,0.1984963]
["bitfinex-derivatives","BTCF0:USTF0",1743407351271,0.2771966,81898.0,81897.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1743407351473,0.2771966,81898.0,81897.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743407353477,0.1221203,81893.0,81892.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743407353684,0.1227603,81893.0,81892.0,0.00082309]
["bitfinex-derivatives","BTCF0:USTF0",1743407353896,0.2640603,81893.0,81892.0,0.00082309]
["bitfinex-derivatives","BTCF0:USTF0",1743407354185,0.38616414,81893.0,81892.0,0.00082309]
["bitfinex-derivatives","BTCF0:USTF0",1743407355189,0.82574384,81893.0,81880.0,0.29288496]
["bitfinex-derivatives","BTCF0:USTF0",1743407355377,0.4829382,81881.0,81880.0,0.29352496]
["bitfinex-derivatives","BTCF0:USTF0",1743407355578,0.4837782,81881.0,81880.0,0.29352496]
["bitfinex-derivatives","BTCF0:USTF0",1743407355882,0.4837782,81881.0,81874.0,0.36587286]
["bitfinex-derivatives","BTCF0:USTF0",1743407355883,0.1221471,81875.0,81874.0,0.36587286]
["bitfinex-derivatives","BTCF0:USTF0",1743407356077,0.12318711,81875.0,81874.0,0.36655286]
["bitfinex-derivatives","BTCF0:USTF0",1743407356385,0.26168711,81875.0,81874.0,0.36655286]
["bitfinex-derivatives","BTCF0:USTF0",1743407356684,0.1221561,81869.0,81868.0,0.43501729]
["bitfinex-derivatives","BTCF0:USTF0",1743407356877,0.12339611,81869.0,81868.0,0.43565729]
["bitfinex-derivatives","BTCF0:USTF0",1743407357478,0.38404321,81869.0,81868.0,0.43565729]
["bitfinex-derivatives","BTCF0:USTF0",1743407357880,0.26189611,81869.0,81868.0,0.43565729]
["bitfinex-derivatives","BTCF0:USTF0",1743407358291,0.26189611,81869.0,81868.0,0.70301489]
["bitfinex-derivatives","BTCF0:USTF0",1743407358791,0.26189611,81869.0,81868.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1743407359488,0.26189611,81869.0,81868.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1743407359683,0.1221591,81867.0,81866.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743407359887,0.12339911,81867.0,81866.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743407360084,0.12339911,81867.0,81866.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1743407360497,0.26319911,81867.0,81866.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1743407361679,0.26319911,81867.0,81866.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743407362092,0.26319911,81867.0,81866.0,0.0014232]
["bitfinex-derivatives","BTCF0:USTF0",1743407364895,0.33559911,81867.0,81866.0,0.0014232]
["bitfinex-derivatives","BTCF0:USTF0",1743407369592,0.34942322,81867.0,81866.0,0.0014232]
["bitfinex-derivatives","BTCF0:USTF0",1743407369993,0.1221635,81864.0,81863.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1743407370198,0.12340351,81864.0,81863.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1743407370499,0.25750351,81864.0,81863.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1743407370806,0.25750351,81864.0,81863.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1743407372791,0.19060351,81864.0,81863.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1743407372993,0.12340351,81864.0,81863.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1743407374307,0.12340351,81864.0,81863.0,0.266705]
["bitfinex-derivatives","BTCF0:USTF0",1743407374604,0.12340351,81864.0,81863.0,0.756945]
["bitfinex-derivatives","BTCF0:USTF0",1743407374786,0.1221635,81864.0,81863.0,0.756945]
["bitfinex-derivatives","BTCF0:USTF0",1743407376390,0.1221635,81864.0,81863.0,0.63478]
["bitfinex-derivatives","BTCF0:USTF0",1743407376601,0.12340351,81864.0,81863.0,0.756945]
["bitfinex-derivatives","BTCF0:USTF0",1743407377393,0.12340351,81864.0,81863.0,0.63478]
["bitfinex-derivatives","BTCF0:USTF0",1743407379605,0.26450351,81864.0,81863.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1743407381604,0.12340351,81864.0,81863.0,0.266705]
["bitfinex-derivatives","BTCF0:USTF0",1743407382105,0.12340351,81864.0,81863.0,0.627505]
["bitfinex-derivatives","BTCF0:USTF0",1743407382297,0.1221635,81864.0,81863.0,0.627505]
["bitfinex-derivatives","BTCF0:USTF0",1743407383210,0.26662074,81872.0,81871.0,0.1221531]
["bitfinex-derivatives","BTCF0:USTF0",1743407383412,0.26786075,81872.0,81871.0,0.1221531]
["bitfinex-derivatives","BTCF0:USTF0",1743407383600,0.26786075,81872.0,81871.0,0.1228731]
["bitfinex-derivatives","BTCF0:USTF0",1743407383800,0.26786075,81872.0,81871.0,0.2637731]
["bitfinex-derivatives","BTCF0:USTF0",1743407384707,0.26786075,81872.0,81871.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1743407384907,0.12339291,81872.0,81871.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1743407385712,0.12339291,81872.0,81871.0,0.2637731]
["bitfinex-derivatives","BTCF0:USTF0",1743407388806,0.00124001,81872.0,81871.0,0.2637731]
["bitfinex-derivatives","BTCF0:USTF0",1743407389413,0.00124001,81872.0,81871.0,0.4137731]
["bitfinex-derivatives","BTCF0:USTF0",1743407389620,0.00124001,81872.0,81871.0,0.2637731]
["bitfinex-derivatives","BTCF0:USTF0",1743407390314,0.00124001,81872.0,81871.0,0.2687731]
["bitfinex-derivatives","BTCF0:USTF0",1743407390734,0.00124001,81872.0,81871.0,0.2707731]
["bitfinex-derivatives","BTCF0:USTF0",1743407391331,0.00124001,81872.0,81871.0,0.2697731]
["bitfinex-derivatives","BTCF0:USTF0",1743407391641,0.12339161,81872.0,81871.0,0.2697731]
["bitfinex-derivatives","BTCF0:USTF0",1743407392444,0.1221516,81872.0,81871.0,0.2697731]
["bitfinex-derivatives","BTCF0:USTF0",1743407392644,0.12339161,81872.0,81871.0,0.2697731]
["bitfinex-derivatives","BTCF0:USTF0",1743407392847,0.12339161,81872.0,81871.0,0.2667731]
["bitfinex-derivatives","BTCF0:USTF0",1743407393137,0.1221516,81872.0,81871.0,0.2657731]
["bitfinex-derivatives","BTCF0:USTF0",1743407393330,0.1221516,81872.0,81871.0,0.2677731]
["bitfinex-derivatives","BTCF0:USTF0",1743407395139,0.12339161,81872.0,81871.0,0.2677731]
["bitfinex-derivatives","BTCF0:USTF0",1743407395741,0.00124001,81872.0,81871.0,0.9893731]
["bitfinex-derivatives","BTCF0:USTF0",1743407395941,0.12215,81874.0,81873.0,0.1221501]
["bitfinex-derivatives","BTCF0:USTF0",1743407396140,0.12215,81874.0,81873.0,0.1228301]
["bitfinex-derivatives","BTCF0:USTF0",1743407396141,0.12343,81874.0,81873.0,0.1228301]
["bitfinex-derivatives","BTCF0:USTF0",1743407396337,0.00128,81874.0,81873.0,0.2636301]
["bitfinex-derivatives","BTCF0:USTF0",1743407396546,0.1221425,81879.0,81878.0,0.1221427]
["bitfinex-derivatives","BTCF0:USTF0",1743407396746,0.12338251,81879.0,81878.0,0.4835827]
["bitfinex-derivatives","BTCF0:USTF0",1743407396951,0.12338251,81879.0,81878.0,0.5510827]
["bitfinex-derivatives","BTCF0:USTF0",1743407397141,0.12338251,81879.0,81878.0,0.6243827]
["bitfinex-derivatives","BTCF0:USTF0",1743407397840,0.12338251,81879.0,81878.0,0.63768498]
["bitfinex-derivatives","BTCF0:USTF0",1743407397841,0.00124001,81879.0,81878.0,0.63768498]
["bitfinex-derivatives","BTCF0:USTF0",1743407398748,0.1221412,81879.0,81878.0,0.63768498]
["bitfinex-derivatives","BTCF0:USTF0",1743407398947,0.1234612,81879.0,81878.0,0.63768498]
["bitfinex-derivatives","BTCF0:USTF0",1743407399249,0.00132,81879.0,81878.0,0.63768498]
["bitfinex-derivatives","BTCF0:USTF0",1743407399448,0.10891545,81883.0,81882.0,0.1221367]
["bitfinex-derivatives","BTCF0:USTF0",1743407399641,0.11015546,81883.0,81882.0,0.2521367]
["bitfinex-derivatives","BTCF0:USTF0",1743407399848,0.11015546,81883.0,81882.0,0.4443367]
["bitfinex-derivatives","BTCF0:USTF0",1743407400448,0.23229066,81883.0,81882.0,0.4443367]
["bitfinex-derivatives","BTCF0:USTF0",1743407400852,0.11015546,81883.0,81882.0,0.4443367]
["bitfinex-derivatives","BTCF0:USTF0",1743407401152,0.11015546,81883.0,81882.0,0.4463367]
["bitfinex-derivatives","BTCF0:USTF0",1743407401550,0.10891545,81883.0,81882.0,0.4463367]
["bitfinex-derivatives","BTCF0:USTF0",1743407401761,0.11015546,81883.0,81882.0,0.3169767]
["bitfinex-derivatives","BTCF0:USTF0",1743407401954,0.00142321,81883.0,81882.0,0.4463367]
["bitfinex-derivatives","BTCF0:USTF0",1743407402146,0.0001832,81883.0,81882.0,0.4483367]
["bitfinex-derivatives","BTCF0:USTF0",1743407402755,0.0001832,81883.0,81882.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1743407402950,0.0001832,81883.0,81882.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1743407403253,0.0001832,81883.0,81882.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1743407403756,0.1223184,81883.0,81882.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1743407403956,0.1236784,81883.0,81882.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1743407404159,0.1223184,81883.0,81882.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1743407404457,0.12355841,81883.0,81882.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1743407404659,0.18495841,81883.0,81882.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1743407405458,0.12355841,81883.0,81882.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1743407406743,0.18495841,81883.0,81882.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1743407407347,0.18495841,81883.0,81882.0,0.49634]
["bitfinex-derivatives","BTCF0:USTF0",1743407407544,0.25265841,81883.0,81882.0,0.49634]
["bitfinex-derivatives","BTCF0:USTF0",1743407408755,0.12355841,81883.0,81882.0,0.6164767]
["bitfinex-derivatives","BTCF0:USTF0",1743407408958,0.18715841,81883.0,81882.0,0.6174767]
["bitfinex-derivatives","BTCF0:USTF0",1743407409160,0.24975841,81883.0,81882.0,0.6174767]
["bitfinex-derivatives","BTCF0:USTF0",1743407409458,0.12762321,81883.0,81882.0,0.6164767]
["bitfinex-derivatives","BTCF0:USTF0",1743407409656,0.00142321,81883.0,81882.0,0.6164767]
["bitfinex-derivatives","BTCF0:USTF0",1743407409953,0.0001832,81883.0,81882.0,0.6821767]
["bitfinex-derivatives","BTCF0:USTF0",1743407410752,0.0001832,81883.0,81882.0,0.6831767]
["bitfinex-derivatives","BTCF0:USTF0",1743407411150,0.14479314,81898.0,81892.0,0.0610608]
["bitfinex-derivatives","BTCF0:USTF0",1743407411346,0.21569754,81908.0,81907.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1743407411554,0.1854815,81919.0,81918.0,0.122083]
["bitfinex-derivatives","BTCF0:USTF0",1743407411757,0.1861215,81919.0,81918.0,0.252043]
["bitfinex-derivatives","BTCF0:USTF0",1743407412062,0.1861215,81919.0,81918.0,0.313443]
["bitfinex-derivatives","BTCF0:USTF0",1743407412257,0.06694,81919.0,81918.0,0.313443]
["bitfinex-derivatives","BTCF0:USTF0",1743407412450,0.0663,81919.0,81918.0,0.313443]
["bitfinex-derivatives","BTCF0:USTF0",1743407412758,0.1883815,81919.0,81918.0,0.313443]
["bitfinex-derivatives","BTCF0:USTF0",1743407412954,0.06694,81919.0,81918.0,0.32720406]
["bitfinex-derivatives","BTCF0:USTF0",1743407413261,0.1883815,81919.0,81918.0,0.32720406]
["bitfinex-derivatives","BTCF0:USTF0",1743407413455,0.1890215,81919.0,81918.0,0.38910406]
["bitfinex-derivatives","BTCF0:USTF0",1743407413845,0.06694,81919.0,81918.0,0.38910406]
["bitfinex-derivatives","BTCF0:USTF0",1743407414254,0.1890215,81919.0,81918.0,0.38910406]
["bitfinex-derivatives","BTCF0:USTF0",1743407414447,0.13044,81919.0,81918.0,0.38910406]
["bitfinex-derivatives","BTCF0:USTF0",1743407414652,0.1298,81919.0,81918.0,0.38910406]
["bitfinex-derivatives","BTCF0:USTF0",1743407415166,0.13044,81919.0,81918.0,0.38910406]
["bitfinex-derivatives","BTCF0:USTF0",1743407415561,0.00064,81919.0,81918.0,0.38910406]
["bitfinex-derivatives","BTCF0:USTF0",1743407415757,0.0610367,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1743407415963,0.0636832,81927.0,81926.0,0.1220711]
["bitfinex-derivatives","BTCF0:USTF0",1743407416261,0.0644432,81927.0,81926.0,0.2485311]
["bitfinex-derivatives","BTCF0:USTF0",1743407416656,0.0009432,81927.0,81926.0,0.2485311]
["bitfinex-derivatives","BTCF0:USTF0",1743407417158,0.0008632,81927.0,81926.0,0.2485311]
["bitfinex-derivatives","BTCF0:USTF0",1743407417551,0.0001832,81927.0,81926.0,0.2485311]
["bitfinex-derivatives","BTCF0:USTF0",1743407417755,0.0009032,81927.0,81926.0,0.2485311]
["bitfinex-derivatives","BTCF0:USTF0",1743407417955,0.0001832,81927.0,81926.0,0.2485311]
["bitfinex-derivatives","BTCF0:USTF0",1743407418252,0.0008232,81927.0,81926.0,0.2485311]
["bitfinex-derivatives","BTCF0:USTF0",1743407418971,0.1228928,81927.0,81926.0,0.2485311]
["bitfinex-derivatives","BTCF0:USTF0",1743407419166,0.2556928,81927.0,81926.0,0.2485311]
["bitfinex-derivatives","BTCF0:USTF0",1743407420467,0.2556928,81927.0,81926.0,0.2521111]
["bitfinex-derivatives","BTCF0:USTF0",1743407420767,0.3220928,81927.0,81926.0,0.2521111]
["bitfinex-derivatives","BTCF0:USTF0",1743407424861,0.3220928,81927.0,81926.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743407425070,0.6828928,81927.0,81926.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743407425374,0.1220756,81923.0,81922.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1743407425574,0.1227156,81923.0,81922.0,0.122797]
["bitfinex-derivatives","BTCF0:USTF0",1743407425874,0.2518156,81923.0,81922.0,0.122797]
["bitfinex-derivatives","BTCF0:USTF0",1743407426770,0.2518156,81923.0,81922.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743407426975,0.2518156,81923.0,81922.0,0.122797]
["bitfinex-derivatives","BTCF0:USTF0",1743407428674,0.2518156,81923.0,81922.0,0.187997]
["bitfinex-derivatives","BTCF0:USTF0",1743407428875,0.2518156,81923.0,81922.0,0.250797]
["bitfinex-derivatives","BTCF0:USTF0",1743407432773,0.2518156,81923.0,81922.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743407434576,0.2518156,81923.0,81922.0,0.254497]
["bitfinex-derivatives","BTCF0:USTF0",1743407434766,0.2518156,81923.0,81922.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1743407435272,0.2518156,81923.0,81922.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743407437070,0.2518156,81923.0,81922.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743407437276,0.1220934,81911.0,81910.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743407437474,0.1229734,81911.0,81910.0,0.13620179]
["bitfinex-derivatives","BTCF0:USTF0",1743407437670,0.3124734,81911.0,81910.0,0.1229581]
["bitfinex-derivatives","BTCF0:USTF0",1743407437869,0.3124734,81911.0,81910.0,0.2491581]
["bitfinex-derivatives","BTCF0:USTF0",1743407438079,0.3124734,81911.0,81910.0,0.1270632]
["bitfinex-derivatives","BTCF0:USTF0",1743407438574,0.3124734,81911.0,81910.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1743407438972,0.1221054,81903.0,81902.0,0.00936206]
["bitfinex-derivatives","BTCF0:USTF0",1743407439175,0.4839054,81903.0,81902.0,0.01004206]
["bitfinex-derivatives","BTCF0:USTF0",1743407439373,0.4839054,81903.0,81902.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743407439374,0.49701355,81903.0,81902.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743407439580,0.62391355,81903.0,81902.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743407439984,0.74600994,81903.0,81902.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743407440274,1.51850994,81903.0,81902.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743407440475,0.1221128,81898.0,81897.0,0.29109883]
["bitfinex-derivatives","BTCF0:USTF0",1743407440673,0.53501281,81898.0,81897.0,0.29173883]
["bitfinex-derivatives","BTCF0:USTF0",1743407440975,0.54418341,81898.0,81897.0,0.29173883]
["bitfinex-derivatives","BTCF0:USTF0",1743407441179,0.6662798,81898.0,81897.0,0.29173883]
["bitfinex-derivatives","BTCF0:USTF0",1743407441380,0.7980798,81898.0,81897.0,0.29173883]
["bitfinex-derivatives","BTCF0:USTF0",1743407441677,0.7980798,81898.0,81877.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743407441678,0.0610637,81889.0,81877.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743407441877,0.4829352,81883.0,81882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743407442180,0.1221427,81878.0,81877.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743407442375,0.1235827,81878.0,81877.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743407443577,0.1235827,81878.0,81877.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743407446287,0.1221441,81877.0,81876.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743407446482,0.18414411,81877.0,81876.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743407446685,0.24614411,81877.0,81876.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743407447185,0.1221531,81871.0,81870.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743407447391,0.1236331,81871.0,81870.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1743407448490,0.2507331,81871.0,81870.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1743407448677,0.2507331,81871.0,81870.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1743407449790,0.2507331,81871.0,81870.0,0.3209946]
["bitfinex-derivatives","BTCF0:USTF0",1743407453991,0.00148,81871.0,81870.0,0.3209946]
["bitfinex-derivatives","BTCF0:USTF0",1743407454197,0.1236331,81871.0,81870.0,0.3209946]
["bitfinex-derivatives","BTCF0:USTF0",1743407454385,0.00148,81871.0,81870.0,0.3209946]
["bitfinex-derivatives","BTCF0:USTF0",1743407454695,0.1236331,81871.0,81870.0,0.3209946]
["bitfinex-derivatives","BTCF0:USTF0",1743407455795,0.00148,81871.0,81870.0,0.3209946]
["bitfinex-derivatives","BTCF0:USTF0",1743407456997,0.1236331,81871.0,81870.0,0.3209946]
["bitfinex-derivatives","BTCF0:USTF0",1743407458286,0.00148,81871.0,81870.0,0.3209946]
["bitfinex-derivatives","BTCF0:USTF0",1743407459196,0.0610707,81879.0,81878.0,0.1221427]
["bitfinex-derivatives","BTCF0:USTF0",1743407459498,0.06247071,81879.0,81878.0,0.2520627]
["bitfinex-derivatives","BTCF0:USTF0",1743407459696,0.06247071,81879.0,81878.0,0.3813627]
["bitfinex-derivatives","BTCF0:USTF0",1743407460291,0.06347071,81879.0,81878.0,0.3813627]
["bitfinex-derivatives","BTCF0:USTF0",1743407460794,0.06347071,81879.0,81878.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1743407460995,0.19377071,81879.0,81878.0,0.25922]
["bitfinex-derivatives","BTCF0:USTF0",1743407461393,0.19377071,81879.0,81878.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1743407461592,0.19377071,81879.0,81878.0,0.2520827]
["bitfinex-derivatives","BTCF0:USTF0",1743407461993,0.19277071,81879.0,81878.0,0.2520827]
["bitfinex-derivatives","BTCF0:USTF0",1743407462602,0.19377071,81879.0,81878.0,0.2520827]
["bitfinex-derivatives","BTCF0:USTF0",1743407463904,0.00240001,81879.0,81878.0,0.2520827]
["bitfinex-derivatives","BTCF0:USTF0",1743407464208,0.12454121,81879.0,81878.0,0.6128827]
["bitfinex-derivatives","BTCF0:USTF0",1743407464590,0.1231412,81879.0,81878.0,0.6128827]
["bitfinex-derivatives","BTCF0:USTF0",1743407465208,0.1231412,81879.0,81878.0,0.2520827]
["bitfinex-derivatives","BTCF0:USTF0",1743407465505,0.1245812,81879.0,81878.0,0.2520827]
["bitfinex-derivatives","BTCF0:USTF0",1743407465704,0.2517812,81879.0,81878.0,0.2520827]
["bitfinex-derivatives","BTCF0:USTF0",1743407468410,0.2517812,81879.0,81878.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1743407468601,0.6125812,81879.0,81878.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1743407468797,0.6125812,81879.0,81878.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743407469317,0.6125812,81879.0,81878.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1743407470695,0.6125812,81879.0,81878.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743407471104,0.6125812,81879.0,81878.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1743407471307,0.6125812,81879.0,81878.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743407471908,0.6125812,81879.0,81878.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743407472112,0.1221516,81872.0,81871.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743407472308,0.1221516,81872.0,81870.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743407472309,0.1221531,81871.0,81870.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743407472612,0.1221546,81870.0,81869.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743407472798,0.1871946,81870.0,81869.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743407472996,0.3134946,81870.0,81869.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743407473201,0.3124946,81870.0,81869.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743407473506,0.43463722,81870.0,81869.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743407474410,0.43363722,81870.0,81869.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743407475111,0.62732145,81870.0,81869.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743407475310,0.62732145,81870.0,81869.0,0.0021832]
["bitfinex-derivatives","BTCF0:USTF0",1743407475506,0.61384805,81870.0,81869.0,0.0021832]
["bitfinex-derivatives","BTCF0:USTF0",1743407475903,0.55024805,81870.0,81869.0,0.0021832]
["bitfinex-derivatives","BTCF0:USTF0",1743407476410,0.42810543,81870.0,81869.0,0.0021832]
["bitfinex-derivatives","BTCF0:USTF0",1743407477515,0.55025103,81870.0,81869.0,0.0021832]
["bitfinex-derivatives","BTCF0:USTF0",1743407477912,0.61155103,81870.0,81869.0,0.0021832]
["bitfinex-derivatives","BTCF0:USTF0",1743407479401,0.4313402,81870.0,81869.0,0.0021832]
["bitfinex-derivatives","BTCF0:USTF0",1743407480512,0.3700402,81870.0,81869.0,0.0021832]
["bitfinex-derivatives","BTCF0:USTF0",1743407483016,0.2478946,81870.0,81869.0,0.0021832]
["bitfinex-derivatives","BTCF0:USTF0",1743407483415,0.2478946,81870.0,81869.0,0.2520393]
["bitfinex-derivatives","BTCF0:USTF0",1743407483620,0.2478946,81870.0,81869.0,0.1305232]
["bitfinex-derivatives","BTCF0:USTF0",1743407483812,0.2478946,81870.0,81869.0,0.1298832]
["bitfinex-derivatives","BTCF0:USTF0",1743407484212,0.1215946,81870.0,81869.0,0.2520393]
["bitfinex-derivatives","BTCF0:USTF0",1743407484408,0.1215946,81870.0,81869.0,0.2527193]
["bitfinex-derivatives","BTCF0:USTF0",1743407484720,0.00144,81870.0,81869.0,0.2527193]
["bitfinex-derivatives","BTCF0:USTF0",1743407484917,0.1235946,81870.0,81869.0,0.2527193]
["bitfinex-derivatives","BTCF0:USTF0",1743407487017,0.1235946,81870.0,81869.0,0.1305632]
["bitfinex-derivatives","BTCF0:USTF0",1743407487624,0.1235946,81870.0,81869.0,0.2517193]
["bitfinex-derivatives","BTCF0:USTF0",1743407487931,0.1235946,81870.0,81869.0,0.1285632]
["bitfinex-derivatives","BTCF0:USTF0",1743407488122,0.1245946,81870.0,81869.0,0.1285632]
["bitfinex-derivatives","BTCF0:USTF0",1743407488311,0.2488946,81870.0,81869.0,0.1285632]
["bitfinex-derivatives","BTCF0:USTF0",1743407489123,0.2488946,81870.0,81869.0,0.2507193]
["bitfinex-derivatives","BTCF0:USTF0",1743407489617,0.1255946,81870.0,81869.0,0.2507193]
["bitfinex-derivatives","BTCF0:USTF0",1743407490429,0.1245946,81870.0,81869.0,0.2507193]
["bitfinex-derivatives","BTCF0:USTF0",1743407490629,0.1255946,81870.0,81869.0,0.2507193]
["bitfinex-derivatives","BTCF0:USTF0",1743407491028,0.1245946,81870.0,81869.0,0.2507193]
["bitfinex-derivatives","BTCF0:USTF0",1743407491226,0.1255946,81870.0,81869.0,0.2507193]
["bitfinex-derivatives","BTCF0:USTF0",1743407491524,0.1245946,81870.0,81869.0,0.2507193]
["bitfinex-derivatives","BTCF0:USTF0",1743407491726,0.1255946,81870.0,81869.0,0.2507193]
["bitfinex-derivatives","BTCF0:USTF0",1743407493232,0.00344,81870.0,81869.0,0.3799593]
["bitfinex-derivatives","BTCF0:USTF0",1743407493630,0.1241546,81870.0,81869.0,0.3799593]
["bitfinex-derivatives","BTCF0:USTF0",1743407493926,0.12355461,81870.0,81869.0,0.3799593]
["bitfinex-derivatives","BTCF0:USTF0",1743407494134,0.12555461,81870.0,81869.0,0.3799593]
["bitfinex-derivatives","BTCF0:USTF0",1743407496135,0.12555461,81870.0,81869.0,0.1285632]
["bitfinex-derivatives","BTCF0:USTF0",1743407496331,0.12555461,81870.0,81869.0,0.0621632]
["bitfinex-derivatives","BTCF0:USTF0",1743407496332,0.61005461,81870.0,81869.0,0.0621632]
["bitfinex-derivatives","BTCF0:USTF0",1743407496532,0.61005461,81870.0,81869.0,0.0614832]
["bitfinex-derivatives","BTCF0:USTF0",1743407497336,0.61005461,81870.0,81869.0,0.0621232]
["bitfinex-derivatives","BTCF0:USTF0",1743407497635,0.61005461,81870.0,81869.0,0.0614832]
["bitfinex-derivatives","BTCF0:USTF0",1743407497837,0.61005461,81870.0,81869.0,0.0621232]
["bitfinex-derivatives","BTCF0:USTF0",1743407498030,0.61005461,81870.0,81869.0,0.0614832]
["bitfinex-derivatives","BTCF0:USTF0",1743407498238,0.61005461,81870.0,81869.0,0.0621232]
["bitfinex-derivatives","BTCF0:USTF0",1743407499729,0.61005461,81870.0,81869.0,0.0614832]
["bitfinex-derivatives","BTCF0:USTF0",1743407500032,0.61005461,81870.0,81869.0,0.0621232]
["bitfinex-derivatives","BTCF0:USTF0",1743407500735,0.66946207,81870.0,81869.0,0.0621232]
["bitfinex-derivatives","BTCF0:USTF0",1743407501037,0.66946207,81870.0,81869.0,0.0614832]
["bitfinex-derivatives","BTCF0:USTF0",1743407501335,0.66946207,81870.0,81869.0,0.0622032]
["bitfinex-derivatives","BTCF0:USTF0",1743407501739,0.66946207,81870.0,81869.0,0.0614832]
["bitfinex-derivatives","BTCF0:USTF0",1743407502345,0.66946207,81870.0,81869.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743407503037,0.79160767,81870.0,81869.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743407503540,0.1221591,81867.0,81866.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743407503742,0.12355911,81867.0,81866.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743407503937,0.25125911,81867.0,81866.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743407504639,0.1221755,81856.0,81855.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1743407504840,0.84517551,81856.0,81855.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1743407505043,0.84517551,81856.0,81848.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743407505044,0.1221859,81849.0,81848.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743407505241,0.48438591,81849.0,81848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743407505437,0.48438591,81849.0,81847.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1743407505438,0.1221874,81848.0,81847.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1743407505739,0.2519274,81848.0,81847.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743407505945,0.1222038,81837.0,81830.0,0.43501729]
["bitfinex-derivatives","BTCF0:USTF0",1743407506243,0.61412381,81837.0,81830.0,0.43501729]
["bitfinex-derivatives","BTCF0:USTF0",1743407506746,0.61412381,81837.0,81830.0,0.35377869]
["bitfinex-derivatives","BTCF0:USTF0",1743407506747,0.1222128,81831.0,81830.0,0.35377869]
["bitfinex-derivatives","BTCF0:USTF0",1743407507048,0.1222218,81825.0,81813.0,0.57881388]
["bitfinex-derivatives","BTCF0:USTF0",1743407507236,0.6140618,81825.0,81813.0,0.57881388]
["bitfinex-derivatives","BTCF0:USTF0",1743407507641,0.1222292,81820.0,81813.0,0.57881388]
["bitfinex-derivatives","BTCF0:USTF0",1743407507840,0.1352335,81820.0,81813.0,0.57881388]
["bitfinex-derivatives","BTCF0:USTF0",1743407508042,0.5469335,81820.0,81813.0,0.57881388]
["bitfinex-derivatives","BTCF0:USTF0",1743407508242,0.6969335,81820.0,81819.0,0.06494724]
["bitfinex-derivatives","BTCF0:USTF0",1743407508542,0.83193375,81820.0,81819.0,0.06494724]
["bitfinex-derivatives","BTCF0:USTF0",1743407508742,0.83193375,81820.0,81819.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743407509045,0.0611216,81811.0,81799.0,0.01279009]
["bitfinex-derivatives","BTCF0:USTF0",1743407509234,0.1222576,81801.0,81799.0,0.01279009]
["bitfinex-derivatives","BTCF0:USTF0",1743407509440,0.2533376,81801.0,81782.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743407509743,0.95264153,81801.0,81774.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743407509945,0.122296,81776.0,81774.0,0.242297]
["bitfinex-derivatives","BTCF0:USTF0",1743407510142,0.00188001,81776.0,81775.0,0.061148]
["bitfinex-derivatives","BTCF0:USTF0",1743407510343,0.00188001,81776.0,81775.0,0.181148]
["bitfinex-derivatives","BTCF0:USTF0",1743407510539,0.122295,81776.0,81775.0,0.181148]
["bitfinex-derivatives","BTCF0:USTF0",1743407510847,0.3608,81782.0,81781.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1743407511141,0.0647,81806.0,81782.0,0.0611426]
["bitfinex-derivatives","BTCF0:USTF0",1743407511142,0.0611256,81806.0,81782.0,0.0611426]
["bitfinex-derivatives","BTCF0:USTF0",1743407511344,0.00092,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1743407511537,0.00092,81801.0,81800.0,0.1231391]
["bitfinex-derivatives","BTCF0:USTF0",1743407511939,0.3608,81821.0,81810.0,0.1222442]
["bitfinex-derivatives","BTCF0:USTF0",1743407512234,0.36152,81811.0,81810.0,0.1222442]
["bitfinex-derivatives","BTCF0:USTF0",1743407512441,0.36152,81811.0,81810.0,0.1229242]
["bitfinex-derivatives","BTCF0:USTF0",1743407512442,0.00072,81811.0,81810.0,0.1229242]
["bitfinex-derivatives","BTCF0:USTF0",1743407512635,0.1222339,81817.0,81812.0,0.0611205]
["bitfinex-derivatives","BTCF0:USTF0",1743407512836,0.00064,81817.0,81815.0,0.1222364]
["bitfinex-derivatives","BTCF0:USTF0",1743407513146,0.00064,81817.0,81816.0,0.2484352]
["bitfinex-derivatives","BTCF0:USTF0",1743407513451,0.00064,81817.0,81816.0,0.2490752]
["bitfinex-derivatives","BTCF0:USTF0",1743407513947,0.00364,81817.0,81816.0,0.2490752]
["bitfinex-derivatives","BTCF0:USTF0",1743407514449,0.00564,81817.0,81816.0,0.2490752]
["bitfinex-derivatives","BTCF0:USTF0",1743407514843,0.00664,81817.0,81816.0,0.2490752]
["bitfinex-derivatives","BTCF0:USTF0",1743407515243,0.00664,81817.0,81816.0,0.3783552]
["bitfinex-derivatives","BTCF0:USTF0",1743407515643,0.003,81817.0,81816.0,0.3783552]
["bitfinex-derivatives","BTCF0:USTF0",1743407515945,0.006,81817.0,81816.0,0.3783552]
["bitfinex-derivatives","BTCF0:USTF0",1743407517052,0.006,81817.0,81816.0,0.12154648]
["bitfinex-derivatives","BTCF0:USTF0",1743407517247,0.00688,81817.0,81816.0,0.12242648]
["bitfinex-derivatives","BTCF0:USTF0",1743407517447,0.00688,81817.0,81816.0,0.24466168]
["bitfinex-derivatives","BTCF0:USTF0",1743407517644,0.006,81817.0,81816.0,0.24466168]
["bitfinex-derivatives","BTCF0:USTF0",1743407518943,0.14354389,81827.0,81826.0,0.1222203]
["bitfinex-derivatives","BTCF0:USTF0",1743407519145,0.14434389,81827.0,81826.0,0.6129403]
["bitfinex-derivatives","BTCF0:USTF0",1743407519342,0.14354389,81827.0,81826.0,0.6129403]
["bitfinex-derivatives","BTCF0:USTF0",1743407519853,0.14354389,81827.0,81826.0,0.42950724]
["bitfinex-derivatives","BTCF0:USTF0",1743407520063,0.14354389,81827.0,81826.0,0.55172754]
["bitfinex-derivatives","BTCF0:USTF0",1743407520245,0.17961319,81835.0,81834.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1743407520445,0.18041319,81835.0,81834.0,0.1228883]
["bitfinex-derivatives","BTCF0:USTF0",1743407520944,0.30261999,81835.0,81834.0,0.1228883]
["bitfinex-derivatives","BTCF0:USTF0",1743407521143,0.66341999,81835.0,81834.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1743407521355,0.66341999,81835.0,81834.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743407521649,0.66341999,81835.0,81827.0,0.1222178]
["bitfinex-derivatives","BTCF0:USTF0",1743407521650,0.1222083,81834.0,81833.0,0.2514898]
["bitfinex-derivatives","BTCF0:USTF0",1743407521871,0.2470083,81834.0,81833.0,0.2521298]
["bitfinex-derivatives","BTCF0:USTF0",1743407522448,0.2460083,81834.0,81833.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1743407522850,0.2460083,81834.0,81833.0,0.2521298]
["bitfinex-derivatives","BTCF0:USTF0",1743407523153,0.2450083,81834.0,81833.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743407523455,0.1222173,81828.0,81827.0,0.2518886]
["bitfinex-derivatives","BTCF0:USTF0",1743407523957,0.1230173,81828.0,81827.0,0.2525686]
["bitfinex-derivatives","BTCF0:USTF0",1743407524660,0.1230173,81828.0,81827.0,0.2535686]
["bitfinex-derivatives","BTCF0:USTF0",1743407524854,0.1837165,81829.0,81827.0,0.2535686]
["bitfinex-derivatives","BTCF0:USTF0",1743407525155,0.1845965,81829.0,81828.0,0.1222173]
["bitfinex-derivatives","BTCF0:USTF0",1743407525358,0.1845965,81829.0,81828.0,0.1228573]
["bitfinex-derivatives","BTCF0:USTF0",1743407525761,0.1845965,81829.0,81828.0,0.1833573]
["bitfinex-derivatives","BTCF0:USTF0",1743407527561,0.1845965,81829.0,81828.0,0.1843573]
["bitfinex-derivatives","BTCF0:USTF0",1743407527755,0.1845965,81829.0,81828.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1743407528055,0.19414232,81829.0,81828.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743407529049,0.31634913,81829.0,81828.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743407529257,0.72804913,81829.0,81828.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743407529457,0.1222307,81819.0,81818.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743407529659,0.49357652,81819.0,81818.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743407529956,0.1222382,81814.0,81813.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1743407530162,0.1222502,81806.0,81804.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743407530349,0.13179602,81806.0,81805.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1743407530551,0.13179602,81806.0,81805.0,0.6129316]
["bitfinex-derivatives","BTCF0:USTF0",1743407530864,0.12879602,81806.0,81805.0,0.6771316]
["bitfinex-derivatives","BTCF0:USTF0",1743407531056,0.12579602,81806.0,81805.0,0.5478916]
["bitfinex-derivatives","BTCF0:USTF0",1743407531257,0.12579602,81806.0,81805.0,0.5538916]
["bitfinex-derivatives","BTCF0:USTF0",1743407531855,0.12579602,81806.0,81805.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1743407532054,0.12579602,81806.0,81805.0,0.6192916]
["bitfinex-derivatives","BTCF0:USTF0",1743407532548,0.12579602,81806.0,81805.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1743407532760,0.12687602,81806.0,81805.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1743407534062,0.12687602,81806.0,81805.0,0.2584916]
["bitfinex-derivatives","BTCF0:USTF0",1743407536163,0.18697602,81806.0,81805.0,0.2584916]
["bitfinex-derivatives","BTCF0:USTF0",1743407536362,0.12687602,81806.0,81805.0,0.2584916]
["bitfinex-derivatives","BTCF0:USTF0",1743407537363,0.00108,81806.0,81805.0,0.2584916]
["bitfinex-derivatives","BTCF0:USTF0",1743407537663,0.06052798,81806.0,81805.0,0.2584916]
["bitfinex-derivatives","BTCF0:USTF0",1743407537959,0.05944798,81806.0,81805.0,0.2464916]
["bitfinex-derivatives","BTCF0:USTF0",1743407538766,0.18169818,81806.0,81805.0,0.2464916]
["bitfinex-derivatives","BTCF0:USTF0",1743407539358,0.18169818,81806.0,81805.0,0.3757716]
["bitfinex-derivatives","BTCF0:USTF0",1743407539558,0.18169818,81806.0,81805.0,0.25352]
["bitfinex-derivatives","BTCF0:USTF0",1743407539760,0.30797818,81806.0,81805.0,0.25352]
["bitfinex-derivatives","BTCF0:USTF0",1743407540258,0.30797818,81806.0,81805.0,0.3757716]
["bitfinex-derivatives","BTCF0:USTF0",1743407540460,0.30797818,81806.0,81805.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1743407540767,0.31924075,81806.0,81805.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1743407541469,0.68004075,81806.0,81805.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743407541863,0.1222621,81798.0,81797.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743407542159,0.12228,81786.0,81785.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1743407542367,0.48308,81786.0,81785.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743407542558,0.60962001,81786.0,81785.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743407542755,0.62095817,81786.0,81785.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743407543166,0.63076376,81786.0,81785.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743407543369,0.63076376,81786.0,81785.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743407543772,0.62976376,81786.0,81785.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743407544470,0.62976376,81786.0,81785.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743407545161,0.56793174,81786.0,81785.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743407545360,0.67887358,81786.0,81785.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743407545757,0.67887358,81786.0,81785.0,0.1329215]
["bitfinex-derivatives","BTCF0:USTF0",1743407545962,0.55659358,81786.0,81785.0,0.1329215]
["bitfinex-derivatives","BTCF0:USTF0",1743407546356,0.55659358,81786.0,81785.0,0.2595215]
["bitfinex-derivatives","BTCF0:USTF0",1743407546557,0.19579358,81786.0,81785.0,0.2595215]
["bitfinex-derivatives","BTCF0:USTF0",1743407547365,0.19595738,81786.0,81785.0,0.2595215]
["bitfinex-derivatives","BTCF0:USTF0",1743407547562,0.31823738,81786.0,81785.0,0.2595215]
["bitfinex-derivatives","BTCF0:USTF0",1743407548165,0.08668278,81786.0,81785.0,0.3898015]
["bitfinex-derivatives","BTCF0:USTF0",1743407548360,0.08544277,81786.0,81785.0,0.3898015]
["bitfinex-derivatives","BTCF0:USTF0",1743407548566,0.08544277,81786.0,81785.0,0.13289509]
["bitfinex-derivatives","BTCF0:USTF0",1743407548762,0.08544277,81786.0,81785.0,0.40581659]
["bitfinex-derivatives","BTCF0:USTF0",1743407548971,0.00018332,81794.0,81793.0,0.1222696]
["bitfinex-derivatives","BTCF0:USTF0",1743407549166,0.00018332,81794.0,81793.0,0.5432696]
["bitfinex-derivatives","BTCF0:USTF0",1743407549469,0.00018332,81794.0,81793.0,0.5439096]
["bitfinex-derivatives","BTCF0:USTF0",1743407549668,0.48325142,81794.0,81793.0,0.1831096]
["bitfinex-derivatives","BTCF0:USTF0",1743407549877,0.48465143,81794.0,81793.0,0.1831096]
["bitfinex-derivatives","BTCF0:USTF0",1743407550065,0.60685143,81794.0,81793.0,0.1831096]
["bitfinex-derivatives","BTCF0:USTF0",1743407550265,0.66798543,81794.0,81793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743407550470,0.18491733,81794.0,81793.0,0.1279096]
["bitfinex-derivatives","BTCF0:USTF0",1743407551374,0.12371733,81794.0,81793.0,0.1279096]
["bitfinex-derivatives","BTCF0:USTF0",1743407551572,0.00158333,81794.0,81793.0,0.1279096]
["bitfinex-derivatives","BTCF0:USTF0",1743407551883,0.0608,81802.0,81801.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1743407552071,0.3090747,81809.0,81808.0,0.1222457]
["bitfinex-derivatives","BTCF0:USTF0",1743407552269,0.3219666,81809.0,81808.0,0.1228857]
["bitfinex-derivatives","BTCF0:USTF0",1743407552467,0.32196854,81809.0,81808.0,0.1228857]
["bitfinex-derivatives","BTCF0:USTF0",1743407552668,0.31063471,81809.0,81808.0,0.1228857]
["bitfinex-derivatives","BTCF0:USTF0",1743407552971,0.31063471,81809.0,81808.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743407553277,0.1222561,81802.0,81801.0,0.2539376]
["bitfinex-derivatives","BTCF0:USTF0",1743407553474,0.12381611,81802.0,81801.0,0.2545776]
["bitfinex-derivatives","BTCF0:USTF0",1743407553681,0.24921611,81802.0,81801.0,0.2545776]
["bitfinex-derivatives","BTCF0:USTF0",1743407554165,0.24921611,81802.0,81801.0,0.3142776]
["bitfinex-derivatives","BTCF0:USTF0",1743407555077,0.24921611,81802.0,81801.0,0.1825976]
["bitfinex-derivatives","BTCF0:USTF0",1743407555377,0.26065228,81802.0,81801.0,0.3142776]
["bitfinex-derivatives","BTCF0:USTF0",1743407556273,0.24921611,81802.0,81801.0,0.3142776]
["bitfinex-derivatives","BTCF0:USTF0",1743407556469,0.26065043,81802.0,81801.0,0.3142776]
["bitfinex-derivatives","BTCF0:USTF0",1743407556870,0.26065043,81802.0,81801.0,0.2545776]
["bitfinex-derivatives","BTCF0:USTF0",1743407557674,0.26065043,81802.0,81801.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1743407558281,0.1222576,81801.0,81800.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743407558482,0.20009192,81801.0,81800.0,0.12244242]
["bitfinex-derivatives","BTCF0:USTF0",1743407558681,0.32019192,81801.0,81800.0,0.12308242]
["bitfinex-derivatives","BTCF0:USTF0",1743407558881,0.33641183,81801.0,81800.0,0.12308242]
["bitfinex-derivatives","BTCF0:USTF0",1743407559583,0.33641183,81801.0,81800.0,0.00182332]
["bitfinex-derivatives","BTCF0:USTF0",1743407560180,0.33641183,81801.0,81800.0,0.00118332]
["bitfinex-derivatives","BTCF0:USTF0",1743407560777,0.69721183,81801.0,81800.0,0.00118332]
["bitfinex-derivatives","BTCF0:USTF0",1743407560976,0.70760251,81801.0,81800.0,0.00118332]
["bitfinex-derivatives","BTCF0:USTF0",1743407561376,0.71742486,81801.0,81800.0,0.00118332]
["bitfinex-derivatives","BTCF0:USTF0",1743407561876,0.71819596,81801.0,81800.0,0.00118332]
["bitfinex-derivatives","BTCF0:USTF0",1743407562380,0.59593836,81801.0,81800.0,0.12344242]
["bitfinex-derivatives","BTCF0:USTF0",1743407562772,0.53113836,81801.0,81800.0,0.12344242]
["bitfinex-derivatives","BTCF0:USTF0",1743407562973,0.53113836,81801.0,81800.0,0.12416242]
["bitfinex-derivatives","BTCF0:USTF0",1743407563174,0.53213836,81801.0,81800.0,0.18646242]
["bitfinex-derivatives","BTCF0:USTF0",1743407563588,0.65439596,81801.0,81800.0,0.18646242]
["bitfinex-derivatives","BTCF0:USTF0",1743407563779,0.65436753,81801.0,81800.0,0.18646242]
["bitfinex-derivatives","BTCF0:USTF0",1743407563980,0.86309878,81801.0,81800.0,0.18513144]
["bitfinex-derivatives","BTCF0:USTF0",1743407565481,0.71381981,81801.0,81800.0,0.18513144]
["bitfinex-derivatives","BTCF0:USTF0",1743407566277,0.71381981,81801.0,81800.0,0.00165444]
["bitfinex-derivatives","BTCF0:USTF0",1743407566483,0.71381981,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1743407566785,0.35301981,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1743407567684,0.29356753,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1743407568785,0.09948791,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1743407569389,0.22174551,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1743407569688,0.09948791,81801.0,81800.0,0.1681591]
["bitfinex-derivatives","BTCF0:USTF0",1743407570088,0.03968791,81801.0,81800.0,0.1681591]
["bitfinex-derivatives","BTCF0:USTF0",1743407570387,0.03808791,81801.0,81800.0,0.1681591]
["bitfinex-derivatives","BTCF0:USTF0",1743407570890,0.03988792,81801.0,81800.0,0.1681591]
["bitfinex-derivatives","BTCF0:USTF0",1743407571188,0.28360939,81801.0,81800.0,0.1681591]
["bitfinex-derivatives","BTCF0:USTF0",1743407571485,0.40582699,81801.0,81800.0,0.1681591]
["bitfinex-derivatives","BTCF0:USTF0",1743407571982,0.47022699,81801.0,81800.0,0.2302591]
["bitfinex-derivatives","BTCF0:USTF0",1743407572485,0.34796939,81801.0,81800.0,0.2302591]
["bitfinex-derivatives","BTCF0:USTF0",1743407572677,0.47022699,81801.0,81800.0,0.2302591]
["bitfinex-derivatives","BTCF0:USTF0",1743407573189,0.46980526,81801.0,81800.0,0.2302591]
["bitfinex-derivatives","BTCF0:USTF0",1743407573787,0.34754766,81801.0,81800.0,0.2302591]
["bitfinex-derivatives","BTCF0:USTF0",1743407573986,0.28314766,81801.0,81800.0,0.2302591]
["bitfinex-derivatives","BTCF0:USTF0",1743407574382,0.26662838,81801.0,81800.0,0.2302591]
["bitfinex-derivatives","BTCF0:USTF0",1743407574582,0.20372838,81801.0,81800.0,0.2302591]
["bitfinex-derivatives","BTCF0:USTF0",1743407574777,0.19390603,81801.0,81800.0,0.2302591]
["bitfinex-derivatives","BTCF0:USTF0",1743407575087,0.21705956,81807.0,81806.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1743407575393,0.00132,81807.0,81806.0,0.6164502]
["bitfinex-derivatives","BTCF0:USTF0",1743407575693,0.21705956,81813.0,81812.0,0.1222412]
["bitfinex-derivatives","BTCF0:USTF0",1743407575889,0.35149957,81813.0,81812.0,0.1229612]
["bitfinex-derivatives","BTCF0:USTF0",1743407576192,0.47249926,81813.0,81812.0,0.1881612]
["bitfinex-derivatives","BTCF0:USTF0",1743407576392,0.47377926,81813.0,81812.0,0.1881612]
["bitfinex-derivatives","BTCF0:USTF0",1743407576893,0.35453956,81813.0,81812.0,0.1881612]
["bitfinex-derivatives","BTCF0:USTF0",1743407577095,0.35853956,81813.0,81812.0,0.2389612]
["bitfinex-derivatives","BTCF0:USTF0",1743407577294,0.35725956,81813.0,81812.0,0.2389612]
["bitfinex-derivatives","BTCF0:USTF0",1743407577481,0.22405956,81813.0,81812.0,0.3028612]
["bitfinex-derivatives","BTCF0:USTF0",1743407578294,0.22529957,81813.0,81812.0,0.3028612]
["bitfinex-derivatives","BTCF0:USTF0",1743407579490,0.007,81813.0,81812.0,0.3028612]
["bitfinex-derivatives","BTCF0:USTF0",1743407580393,0.1312,81813.0,81812.0,0.3028612]
["bitfinex-derivatives","BTCF0:USTF0",1743407580594,0.2534397,81813.0,81812.0,0.1881612]
["bitfinex-derivatives","BTCF0:USTF0",1743407580895,0.1282,81813.0,81812.0,0.3208812]
["bitfinex-derivatives","BTCF0:USTF0",1743407581092,0.0679,81813.0,81812.0,0.3208812]
["bitfinex-derivatives","BTCF0:USTF0",1743407581295,0.00018332,81817.0,81816.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1743407581496,0.00018332,81817.0,81816.0,0.4837552]
["bitfinex-derivatives","BTCF0:USTF0",1743407581694,0.00154332,81817.0,81816.0,0.5981552]
["bitfinex-derivatives","BTCF0:USTF0",1743407581994,0.00018332,81817.0,81816.0,0.5981552]
["bitfinex-derivatives","BTCF0:USTF0",1743407582594,0.00146332,81817.0,81816.0,0.5981552]
["bitfinex-derivatives","BTCF0:USTF0",1743407583096,0.00018332,81817.0,81816.0,0.5981552]
["bitfinex-derivatives","BTCF0:USTF0",1743407583298,0.00550332,81817.0,81816.0,0.5981552]
["bitfinex-derivatives","BTCF0:USTF0",1743407583690,0.06690332,81817.0,81816.0,0.5981552]
["bitfinex-derivatives","BTCF0:USTF0",1743407583888,0.0611076,81830.0,81816.0,0.5981552]
["bitfinex-derivatives","BTCF0:USTF0",1743407583889,0.0608,81830.0,81828.0,0.1833244]
["bitfinex-derivatives","BTCF0:USTF0",1743407584094,0.1222158,81830.0,81829.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1743407584294,0.1832113,81832.0,81831.0,0.1222128]
["bitfinex-derivatives","BTCF0:USTF0",1743407584805,0.1832113,81832.0,81831.0,0.13480697]
["bitfinex-derivatives","BTCF0:USTF0",1743407584991,0.1832113,81832.0,81831.0,0.19820697]
["bitfinex-derivatives","BTCF0:USTF0",1743407585191,0.2446113,81832.0,81831.0,0.19820697]
["bitfinex-derivatives","BTCF0:USTF0",1743407586495,0.2486113,81832.0,81831.0,0.19820697]
["bitfinex-derivatives","BTCF0:USTF0",1743407586892,0.25833359,81832.0,81831.0,0.19820697]
["bitfinex-derivatives","BTCF0:USTF0",1743407587088,0.25833359,81832.0,81831.0,0.01259417]
["bitfinex-derivatives","BTCF0:USTF0",1743407587301,0.1222158,81829.0,81828.0,0.1222158]
["bitfinex-derivatives","BTCF0:USTF0",1743407587494,0.13093809,81829.0,81828.0,0.14554538]
["bitfinex-derivatives","BTCF0:USTF0",1743407587693,0.19403809,81829.0,81828.0,0.14554538]
["bitfinex-derivatives","BTCF0:USTF0",1743407587888,0.19403809,81829.0,81828.0,0.26776268]
["bitfinex-derivatives","BTCF0:USTF0",1743407588198,0.19403809,81829.0,81828.0,0.14554538]
["bitfinex-derivatives","BTCF0:USTF0",1743407588496,0.20376949,81829.0,81828.0,0.14554538]
["bitfinex-derivatives","BTCF0:USTF0",1743407588800,0.21276949,81829.0,81828.0,0.14654538]
["bitfinex-derivatives","BTCF0:USTF0",1743407589097,0.08182229,81829.0,81828.0,0.26876268]
["bitfinex-derivatives","BTCF0:USTF0",1743407589488,0.20491809,81829.0,81828.0,0.33534268]
["bitfinex-derivatives","BTCF0:USTF0",1743407590297,0.08270229,81829.0,81828.0,0.33534268]
["bitfinex-derivatives","BTCF0:USTF0",1743407590793,0.08182229,81829.0,81828.0,0.33534268]
["bitfinex-derivatives","BTCF0:USTF0",1743407591594,0.08266229,81829.0,81828.0,0.33534268]
["bitfinex-derivatives","BTCF0:USTF0",1743407591898,0.08266229,81829.0,81828.0,0.33502268]
["bitfinex-derivatives","BTCF0:USTF0",1743407592100,0.1222083,81834.0,81833.0,0.1222038]
["bitfinex-derivatives","BTCF0:USTF0",1743407592400,0.1222083,81834.0,81833.0,0.1228438]
["bitfinex-derivatives","BTCF0:USTF0",1743407592704,0.1230883,81834.0,81833.0,0.1228438]
["bitfinex-derivatives","BTCF0:USTF0",1743407593301,0.1841929,81834.0,81833.0,0.0617411]
["bitfinex-derivatives","BTCF0:USTF0",1743407593492,0.1841929,81834.0,81833.0,0.2550098]
["bitfinex-derivatives","BTCF0:USTF0",1743407593802,0.1881929,81834.0,81833.0,0.2550098]
["bitfinex-derivatives","BTCF0:USTF0",1743407594797,0.1881929,81834.0,81833.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743407595304,0.2507929,81834.0,81833.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743407596399,0.2537929,81834.0,81833.0,0.2550098]
["bitfinex-derivatives","BTCF0:USTF0",1743407597297,0.2467929,81834.0,81833.0,0.2550098]
["bitfinex-derivatives","BTCF0:USTF0",1743407601007,0.25828716,81834.0,81833.0,0.2550098]
["bitfinex-derivatives","BTCF0:USTF0",1743407602210,0.32568716,81834.0,81833.0,0.2550098]
["bitfinex-derivatives","BTCF0:USTF0",1743407603008,0.32568716,81834.0,81833.0,0.1228498]
["bitfinex-derivatives","BTCF0:USTF0",1743407603208,0.32568461,81834.0,81833.0,0.1228498]
["bitfinex-derivatives","BTCF0:USTF0",1743407603507,0.32568461,81834.0,81833.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743407604103,0.33534915,81834.0,81833.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743407607207,0.21314085,81834.0,81833.0,0.1228498]
["bitfinex-derivatives","BTCF0:USTF0",1743407607411,0.46931155,81834.0,81833.0,0.1228498]
["bitfinex-derivatives","BTCF0:USTF0",1743407607607,0.58185821,81834.0,81833.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743407608603,0.59140941,81834.0,81833.0,0.1228498]
["bitfinex-derivatives","BTCF0:USTF0",1743407608805,0.39467177,81834.0,81833.0,0.1228498]
["bitfinex-derivatives","BTCF0:USTF0",1743407609507,0.39467177,81834.0,81833.0,0.1843498]
["bitfinex-derivatives","BTCF0:USTF0",1743407611813,0.39467177,81834.0,81833.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743407612013,0.1222158,81829.0,81828.0,0.13531273]
["bitfinex-derivatives","BTCF0:USTF0",1743407612309,0.14429872,81829.0,81828.0,0.2527373]
["bitfinex-derivatives","BTCF0:USTF0",1743407612505,0.14429872,81829.0,81828.0,0.2534173]
["bitfinex-derivatives","BTCF0:USTF0",1743407612506,0.32769872,81829.0,81828.0,0.2534173]
["bitfinex-derivatives","BTCF0:USTF0",1743407612702,0.32769872,81829.0,81828.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743407612907,0.32769872,81829.0,81828.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1743407613113,0.1222233,81824.0,81823.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743407613306,0.14434621,81824.0,81823.0,0.13122332]
["bitfinex-derivatives","BTCF0:USTF0",1743407613504,0.26724621,81824.0,81823.0,0.13122332]
["bitfinex-derivatives","BTCF0:USTF0",1743407613814,0.26624621,81824.0,81823.0,0.00082332]
["bitfinex-derivatives","BTCF0:USTF0",1743407614502,0.25669501,81824.0,81823.0,0.00082332]
["bitfinex-derivatives","BTCF0:USTF0",1743407614708,0.26651324,81824.0,81823.0,0.00082332]
["bitfinex-derivatives","BTCF0:USTF0",1743407614918,0.26651324,81824.0,81823.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743407615213,0.26551324,81824.0,81823.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743407615417,0.26551324,81824.0,81823.0,0.00218332]
["bitfinex-derivatives","BTCF0:USTF0",1743407615718,0.26551324,81824.0,81823.0,0.00290332]
["bitfinex-derivatives","BTCF0:USTF0",1743407615915,0.26551324,81824.0,81823.0,0.00390332]
["bitfinex-derivatives","BTCF0:USTF0",1743407615916,0.3249463,81824.0,81823.0,0.00390332]
["bitfinex-derivatives","BTCF0:USTF0",1743407616216,0.3249463,81824.0,81823.0,0.00282332]
["bitfinex-derivatives","BTCF0:USTF0",1743407616517,0.32487035,81824.0,81823.0,0.00218332]
["bitfinex-derivatives","BTCF0:USTF0",1743407617712,0.33464046,81824.0,81823.0,0.00218332]
["bitfinex-derivatives","BTCF0:USTF0",1743407618214,0.32487035,81824.0,81823.0,0.00218332]
["bitfinex-derivatives","BTCF0:USTF0",1743407618417,0.32504542,81824.0,81823.0,0.00218332]
["bitfinex-derivatives","BTCF0:USTF0",1743407619414,0.51871646,81824.0,81823.0,0.00218332]
["bitfinex-derivatives","BTCF0:USTF0",1743407619614,0.64093073,81824.0,81823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743407620323,0.64092154,81824.0,81823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743407620616,0.1222412,81812.0,81811.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1743407620820,0.14467913,81812.0,81811.0,0.2540427]
["bitfinex-derivatives","BTCF0:USTF0",1743407621121,0.25360638,81812.0,81811.0,0.2540427]
["bitfinex-derivatives","BTCF0:USTF0",1743407621419,0.25360638,81812.0,81811.0,0.39265909]
["bitfinex-derivatives","BTCF0:USTF0",1743407622218,0.24376121,81812.0,81811.0,0.39265909]
["bitfinex-derivatives","BTCF0:USTF0",1743407622414,0.25365749,81812.0,81811.0,0.39265909]
["bitfinex-derivatives","BTCF0:USTF0",1743407622611,0.25565749,81812.0,81811.0,0.39265909]
["bitfinex-derivatives","BTCF0:USTF0",1743407624118,0.24576121,81812.0,81811.0,0.39265909]
["bitfinex-derivatives","BTCF0:USTF0",1743407624327,0.25565121,81812.0,81811.0,0.39265909]
["bitfinex-derivatives","BTCF0:USTF0",1743407624618,0.25565121,81812.0,81811.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1743407624820,0.32701042,81812.0,81811.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743407629330,0.1222636,81797.0,81796.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743407629531,0.49419361,81797.0,81796.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743407629736,0.63112767,81797.0,81796.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1743407629940,0.63112767,81797.0,81796.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743407630326,0.64085489,81797.0,81796.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743407630538,0.64085489,81797.0,81796.0,0.20752017]
["bitfinex-derivatives","BTCF0:USTF0",1743407631839,0.64085489,81797.0,81796.0,0.32978527]
["bitfinex-derivatives","BTCF0:USTF0",1743407632027,0.64085489,81797.0,81796.0,0.38958527]
["bitfinex-derivatives","BTCF0:USTF0",1743407632233,0.03699129,81797.0,81796.0,0.39158527]
["bitfinex-derivatives","BTCF0:USTF0",1743407632443,0.03575128,81797.0,81796.0,0.39158527]
["bitfinex-derivatives","BTCF0:USTF0",1743407632632,0.02602406,81797.0,81796.0,0.39158527]
["bitfinex-derivatives","BTCF0:USTF0",1743407632829,0.1321536,81797.0,81796.0,0.39158527]
["bitfinex-derivatives","BTCF0:USTF0",1743407633735,0.00989,81797.0,81796.0,0.39158527]
["bitfinex-derivatives","BTCF0:USTF0",1743407633941,0.1833833,81804.0,81803.0,0.1222546]
["bitfinex-derivatives","BTCF0:USTF0",1743407634134,0.19421768,81804.0,81803.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1743407634335,0.25534498,81804.0,81803.0,0.3084946]
["bitfinex-derivatives","BTCF0:USTF0",1743407635045,0.01085858,81804.0,81803.0,0.3084946]
["bitfinex-derivatives","BTCF0:USTF0",1743407635240,0.13311168,81804.0,81803.0,0.3084946]
["bitfinex-derivatives","BTCF0:USTF0",1743407637038,0.19431168,81804.0,81803.0,0.4382146]
["bitfinex-derivatives","BTCF0:USTF0",1743407637951,0.25761168,81804.0,81803.0,0.4382146]
["bitfinex-derivatives","BTCF0:USTF0",1743407638140,0.25761168,81804.0,81803.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1743407638342,0.25761168,81804.0,81803.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1743407638549,0.25761168,81804.0,81803.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1743407639052,0.25761168,81804.0,81803.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743407639254,0.1222621,81798.0,81797.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743407639545,0.13311544,81798.0,81797.0,0.3832836]
["bitfinex-derivatives","BTCF0:USTF0",1743407639847,0.26251544,81798.0,81797.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1743407640053,0.26251544,81798.0,81797.0,0.26094]
["bitfinex-derivatives","BTCF0:USTF0",1743407640255,0.26251544,81798.0,81797.0,0.3832036]
["bitfinex-derivatives","BTCF0:USTF0",1743407640444,0.26251544,81798.0,81797.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743407640643,0.64466316,81798.0,81797.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743407640852,0.64466307,81798.0,81797.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743407641048,0.64466313,81798.0,81797.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743407641451,0.64466313,81798.0,81797.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743407641649,0.63492018,81798.0,81797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743407642052,0.64389231,81798.0,81797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743407643656,0.76614543,81798.0,81797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743407644353,0.1222741,81790.0,81789.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1743407644555,0.13320743,81790.0,81789.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743407644756,0.25640743,81790.0,81789.0,0.14395957]
["bitfinex-derivatives","BTCF0:USTF0",1743407644956,0.26620435,81790.0,81789.0,0.14395957]
["bitfinex-derivatives","BTCF0:USTF0",1743407645548,0.26620435,81790.0,81789.0,0.14795957]
["bitfinex-derivatives","BTCF0:USTF0",1743407645746,0.26620435,81790.0,81789.0,0.15195957]
["bitfinex-derivatives","BTCF0:USTF0",1743407645948,0.27784719,81790.0,81789.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743407646147,0.122292,81778.0,81777.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743407646349,0.13190533,81778.0,81777.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1743407646557,0.13334533,81778.0,81777.0,0.39525749]
["bitfinex-derivatives","BTCF0:USTF0",1743407646757,0.15966166,81778.0,81777.0,0.39525749]
["bitfinex-derivatives","BTCF0:USTF0",1743407646957,0.03736966,81778.0,81777.0,0.39525749]
["bitfinex-derivatives","BTCF0:USTF0",1743407647256,0.03592966,81778.0,81777.0,0.39525749]
["bitfinex-derivatives","BTCF0:USTF0",1743407647957,0.03592966,81778.0,81777.0,0.39825749]
["bitfinex-derivatives","BTCF0:USTF0",1743407648554,0.03592966,81778.0,81777.0,0.40225749]
["bitfinex-derivatives","BTCF0:USTF0",1743407649561,0.03592966,81778.0,81777.0,0.27169749]
["bitfinex-derivatives","BTCF0:USTF0",1743407649860,0.03592966,81778.0,81777.0,0.40293749]
["bitfinex-derivatives","BTCF0:USTF0",1743407650161,0.03758973,81778.0,81777.0,0.40293749]
["bitfinex-derivatives","BTCF0:USTF0",1743407650552,0.15988173,81778.0,81777.0,0.40293749]
["bitfinex-derivatives","BTCF0:USTF0",1743407651155,0.03758973,81778.0,81777.0,0.40293749]
["bitfinex-derivatives","BTCF0:USTF0",1743407652861,0.02048646,81778.0,81777.0,0.40293749]
["bitfinex-derivatives","BTCF0:USTF0",1743407653960,0.01971239,81778.0,81777.0,0.40293749]
["bitfinex-derivatives","BTCF0:USTF0",1743407656360,1e-08,81779.0,81778.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1743407656664,1e-08,81779.0,81778.0,0.251212]
["bitfinex-derivatives","BTCF0:USTF0",1743407657267,0.14482182,81784.0,81783.0,0.1222845]
["bitfinex-derivatives","BTCF0:USTF0",1743407657467,0.14482182,81784.0,81783.0,0.6119645]
["bitfinex-derivatives","BTCF0:USTF0",1743407658560,0.14482182,81784.0,81783.0,0.6139645]
["bitfinex-derivatives","BTCF0:USTF0",1743407658759,0.14482182,81784.0,81783.0,0.6159645]
["bitfinex-derivatives","BTCF0:USTF0",1743407659267,0.57803239,81800.0,81783.0,0.6159645]
["bitfinex-derivatives","BTCF0:USTF0",1743407659268,0.1977631,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1743407659464,0.1992031,81800.0,81799.0,0.2548206]
["bitfinex-derivatives","BTCF0:USTF0",1743407659659,0.1992031,81800.0,81799.0,0.3197206]
["bitfinex-derivatives","BTCF0:USTF0",1743407660063,0.00144,81800.0,81799.0,0.3197206]
["bitfinex-derivatives","BTCF0:USTF0",1743407660373,0.00344,81800.0,81799.0,0.3197206]
["bitfinex-derivatives","BTCF0:USTF0",1743407660568,0.00344,81800.0,81799.0,0.3846206]
["bitfinex-derivatives","BTCF0:USTF0",1743407660569,0.12904,81800.0,81799.0,0.3846206]
["bitfinex-derivatives","BTCF0:USTF0",1743407661468,0.00544,81800.0,81799.0,0.3846206]
["bitfinex-derivatives","BTCF0:USTF0",1743407661667,0.004,81800.0,81799.0,0.3846206]
["bitfinex-derivatives","BTCF0:USTF0",1743407661967,0.1276,81800.0,81799.0,0.3846206]
["bitfinex-derivatives","BTCF0:USTF0",1743407663966,0.00018332,81808.0,81804.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1743407664170,0.00018332,81808.0,81807.0,0.4830487]
["bitfinex-derivatives","BTCF0:USTF0",1743407664362,0.00018332,81808.0,81807.0,0.4836887]
["bitfinex-derivatives","BTCF0:USTF0",1743407664666,0.00018332,81808.0,81807.0,0.6126887]
["bitfinex-derivatives","BTCF0:USTF0",1743407664867,0.00018332,81808.0,81807.0,0.62170913]
["bitfinex-derivatives","BTCF0:USTF0",1743407665068,0.00018332,81808.0,81807.0,0.63442844]
["bitfinex-derivatives","BTCF0:USTF0",1743407665260,0.00318332,81808.0,81807.0,0.63442844]
["bitfinex-derivatives","BTCF0:USTF0",1743407665773,0.00318332,81808.0,81807.0,0.27362844]
["bitfinex-derivatives","BTCF0:USTF0",1743407666065,0.00318332,81808.0,81807.0,0.99522844]
["bitfinex-derivatives","BTCF0:USTF0",1743407666264,0.00618332,81808.0,81807.0,0.99522844]
["bitfinex-derivatives","BTCF0:USTF0",1743407666771,0.00718332,81808.0,81807.0,0.99522844]
["bitfinex-derivatives","BTCF0:USTF0",1743407666958,0.00818332,81808.0,81807.0,0.99522844]
["bitfinex-derivatives","BTCF0:USTF0",1743407667154,0.1285,81815.0,81814.0,0.1222382]
["bitfinex-derivatives","BTCF0:USTF0",1743407667353,0.12994,81815.0,81814.0,0.6147582]
["bitfinex-derivatives","BTCF0:USTF0",1743407667553,0.0610975,81843.0,81821.0,0.0611138]
["bitfinex-derivatives","BTCF0:USTF0",1743407667554,0.0611041,81835.0,81821.0,0.0611138]
["bitfinex-derivatives","BTCF0:USTF0",1743407667766,0.06792,81823.0,81822.0,0.1857262]
["bitfinex-derivatives","BTCF0:USTF0",1743407667970,0.06792,81823.0,81822.0,0.2538662]
["bitfinex-derivatives","BTCF0:USTF0",1743407667971,0.07959276,81823.0,81822.0,0.2538662]
["bitfinex-derivatives","BTCF0:USTF0",1743407668264,0.25512291,81843.0,81822.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1743407668471,0.36176001,81839.0,81838.0,0.1222024]
["bitfinex-derivatives","BTCF0:USTF0",1743407668671,0.38327365,81839.0,81838.0,0.1228424]
["bitfinex-derivatives","BTCF0:USTF0",1743407669170,0.50547455,81839.0,81838.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743407669557,0.57197455,81839.0,81838.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743407670460,0.57397455,81839.0,81838.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743407670670,0.57497455,81839.0,81838.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743407670867,0.70607455,81839.0,81838.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743407671067,0.1222038,81837.0,81836.0,0.2542045]
["bitfinex-derivatives","BTCF0:USTF0",1743407671267,0.13281143,81837.0,81836.0,0.2542045]
["bitfinex-derivatives","BTCF0:USTF0",1743407671468,0.26391143,81837.0,81836.0,0.2548445]
["bitfinex-derivatives","BTCF0:USTF0",1743407671866,0.26391143,81837.0,81836.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1743407672058,0.1222068,81835.0,81834.0,0.2543272]
["bitfinex-derivatives","BTCF0:USTF0",1743407672266,0.13301442,81835.0,81834.0,0.2543272]
["bitfinex-derivatives","BTCF0:USTF0",1743407672472,0.26091442,81835.0,81834.0,0.2549672]
["bitfinex-derivatives","BTCF0:USTF0",1743407673377,0.26091442,81835.0,81834.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743407673567,0.1833207,81831.0,81830.0,0.1222137]
["bitfinex-derivatives","BTCF0:USTF0",1743407673769,0.19412832,81831.0,81830.0,0.2548937]
["bitfinex-derivatives","BTCF0:USTF0",1743407674169,0.19412832,81831.0,81830.0,0.26728819]
["bitfinex-derivatives","BTCF0:USTF0",1743407674370,0.25812832,81831.0,81830.0,0.26728819]
["bitfinex-derivatives","BTCF0:USTF0",1743407674771,0.25912832,81831.0,81830.0,0.13524819]
["bitfinex-derivatives","BTCF0:USTF0",1743407676675,0.25912832,81831.0,81830.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743407676875,0.25918006,81831.0,81830.0,0.1228543]
["bitfinex-derivatives","BTCF0:USTF0",1743407677467,0.25818006,81831.0,81830.0,0.1228543]
["bitfinex-derivatives","BTCF0:USTF0",1743407677668,0.25918006,81831.0,81830.0,0.1228543]
["bitfinex-derivatives","BTCF0:USTF0",1743407677872,0.26018006,81831.0,81830.0,0.1228543]
["bitfinex-derivatives","BTCF0:USTF0",1743407678380,0.26018006,81831.0,81830.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743407679777,0.26018006,81831.0,81830.0,0.1228543]
["bitfinex-derivatives","BTCF0:USTF0",1743407680774,0.26991711,81831.0,81830.0,0.1228543]
["bitfinex-derivatives","BTCF0:USTF0",1743407680970,0.26991711,81831.0,81830.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743407681168,0.26991711,81831.0,81830.0,0.1228543]
["bitfinex-derivatives","BTCF0:USTF0",1743407681978,0.26018006,81831.0,81830.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743407682468,0.26018006,81831.0,81830.0,0.1228543]
["bitfinex-derivatives","BTCF0:USTF0",1743407682772,0.07685936,81831.0,81830.0,0.1228543]
["bitfinex-derivatives","BTCF0:USTF0",1743407682979,0.07685936,81831.0,81830.0,0.2544543]
["bitfinex-derivatives","BTCF0:USTF0",1743407683195,0.07569936,81831.0,81830.0,0.2544543]
["bitfinex-derivatives","BTCF0:USTF0",1743407684171,0.07685936,81831.0,81830.0,0.2544543]
["bitfinex-derivatives","BTCF0:USTF0",1743407684381,0.0767535,81831.0,81830.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743407684569,0.2602663,81831.0,81830.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1743407685178,0.27195442,81831.0,81830.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1743407685377,0.27195866,81831.0,81830.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1743407685782,0.2602663,81831.0,81830.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1743407685981,0.2719778,81831.0,81830.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1743407686183,0.2602663,81831.0,81830.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1743407686489,0.27198088,81831.0,81830.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1743407686677,0.27198088,81831.0,81830.0,0.2541343]
["bitfinex-derivatives","BTCF0:USTF0",1743407686877,0.27198088,81831.0,81830.0,0.1228543]
["bitfinex-derivatives","BTCF0:USTF0",1743407687678,0.27198088,81831.0,81830.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743407688081,0.63278088,81831.0,81830.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743407691386,0.63278088,81831.0,81830.0,0.1228543]
["bitfinex-derivatives","BTCF0:USTF0",1743407691977,0.62322739,81831.0,81830.0,0.1228543]
["bitfinex-derivatives","BTCF0:USTF0",1743407692178,0.63290564,81831.0,81830.0,0.1228543]
["bitfinex-derivatives","BTCF0:USTF0",1743407692789,0.63290564,81831.0,81830.0,0.2516543]
["bitfinex-derivatives","BTCF0:USTF0",1743407695192,0.62119106,81831.0,81830.0,0.2516543]
["bitfinex-derivatives","BTCF0:USTF0",1743407695394,0.61151281,81831.0,81830.0,0.2516543]
["bitfinex-derivatives","BTCF0:USTF0",1743407695988,0.13713187,81831.0,81830.0,0.2516543]
["bitfinex-derivatives","BTCF0:USTF0",1743407696383,0.12541281,81831.0,81830.0,0.2516543]
["bitfinex-derivatives","BTCF0:USTF0",1743407697085,0.13715109,81831.0,81830.0,0.2516543]
["bitfinex-derivatives","BTCF0:USTF0",1743407697285,0.14683347,81831.0,81830.0,0.2516543]
["bitfinex-derivatives","BTCF0:USTF0",1743407697883,0.14682132,81831.0,81830.0,0.2516543]
["bitfinex-derivatives","BTCF0:USTF0",1743407700590,0.0610987,81842.0,81830.0,0.2516543]
["bitfinex-derivatives","BTCF0:USTF0",1743407700591,0.12238462,81839.0,81838.0,0.1222024]
["bitfinex-derivatives","BTCF0:USTF0",1743407700786,0.1222128,81831.0,81830.0,0.6729139]
["bitfinex-derivatives","BTCF0:USTF0",1743407701088,0.1230128,81831.0,81830.0,0.3819339]
["bitfinex-derivatives","BTCF0:USTF0",1743407701497,0.1230128,81831.0,81830.0,0.2597255]
["bitfinex-derivatives","BTCF0:USTF0",1743407701792,0.2475128,81831.0,81830.0,0.2597255]
["bitfinex-derivatives","BTCF0:USTF0",1743407701992,0.2475128,81831.0,81830.0,0.1298055]
["bitfinex-derivatives","BTCF0:USTF0",1743407702195,0.2475128,81831.0,81830.0,0.1909143]
["bitfinex-derivatives","BTCF0:USTF0",1743407702589,0.2475128,81831.0,81830.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743407703387,0.2495128,81831.0,81830.0,0.1909143]
["bitfinex-derivatives","BTCF0:USTF0",1743407707896,0.2495128,81831.0,81830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743407708097,0.1222173,81828.0,81827.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1743407708397,0.1222173,81828.0,81816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743407708398,0.0611116,81824.0,81810.0,0.0611217]
["bitfinex-derivatives","BTCF0:USTF0",1743407708586,0.1222352,81816.0,81815.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743407708792,0.1230352,81816.0,81815.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743407708989,0.2452352,81816.0,81815.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743407709296,0.2452352,81816.0,81815.0,0.07787572]
["bitfinex-derivatives","BTCF0:USTF0",1743407709888,0.2452352,81816.0,81815.0,0.20011242]
["bitfinex-derivatives","BTCF0:USTF0",1743407710203,0.0008,81816.0,81815.0,0.20011242]
["bitfinex-derivatives","BTCF0:USTF0",1743407710495,0.1833476,81820.0,81819.0,0.1222292]
["bitfinex-derivatives","BTCF0:USTF0",1743407710699,0.1841476,81820.0,81819.0,0.1229092]
["bitfinex-derivatives","BTCF0:USTF0",1743407710898,0.0619154,81820.0,81819.0,0.1229092]
["bitfinex-derivatives","BTCF0:USTF0",1743407711396,0.0619154,81820.0,81819.0,0.1895092]
["bitfinex-derivatives","BTCF0:USTF0",1743407712298,0.0008,81820.0,81819.0,0.1895092]
["bitfinex-derivatives","BTCF0:USTF0",1743407712498,0.1222238,81824.0,81823.0,0.1222248]
["bitfinex-derivatives","BTCF0:USTF0",1743407712698,0.1230238,81824.0,81823.0,0.3204248]
["bitfinex-derivatives","BTCF0:USTF0",1743407713993,0.1857238,81824.0,81823.0,0.3204248]
["bitfinex-derivatives","BTCF0:USTF0",1743407715199,0.0008,81824.0,81823.0,0.3204248]
["bitfinex-derivatives","BTCF0:USTF0",1743407715401,0.1833197,81831.0,81830.0,0.0611071]
["bitfinex-derivatives","BTCF0:USTF0",1743407715703,0.1841597,81831.0,81830.0,0.0611071]
["bitfinex-derivatives","BTCF0:USTF0",1743407715904,0.3106597,81831.0,81830.0,0.0617471]
["bitfinex-derivatives","BTCF0:USTF0",1743407716098,0.3106597,81831.0,81830.0,0.1222471]
["bitfinex-derivatives","BTCF0:USTF0",1743407716496,0.3126597,81831.0,81830.0,0.13512824]
["bitfinex-derivatives","BTCF0:USTF0",1743407716812,0.3136597,81831.0,81830.0,0.13512824]
["bitfinex-derivatives","BTCF0:USTF0",1743407717109,0.1914469,81831.0,81830.0,0.13512824]
["bitfinex-derivatives","BTCF0:USTF0",1743407717309,0.1260528,81831.0,81830.0,0.13512824]
["bitfinex-derivatives","BTCF0:USTF0",1743407717800,0.2536528,81831.0,81830.0,0.13512824]
["bitfinex-derivatives","BTCF0:USTF0",1743407718196,0.2536528,81831.0,81830.0,0.26560824]
["bitfinex-derivatives","BTCF0:USTF0",1743407719600,0.2506528,81831.0,81830.0,0.26560824]
["bitfinex-derivatives","BTCF0:USTF0",1743407720499,0.2516528,81831.0,81830.0,0.33010824]
["bitfinex-derivatives","BTCF0:USTF0",1743407720999,0.2526528,81831.0,81830.0,0.33010824]
["bitfinex-derivatives","BTCF0:USTF0",1743407721400,0.2526528,81831.0,81830.0,0.26560824]
["bitfinex-derivatives","BTCF0:USTF0",1743407721597,0.2526528,81831.0,81830.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743407721802,0.1222248,81823.0,81822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743407722109,0.1232248,81823.0,81822.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1743407722306,0.3195248,81823.0,81822.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1743407722808,0.3195248,81823.0,81822.0,0.4836662]
["bitfinex-derivatives","BTCF0:USTF0",1743407723205,0.3195248,81823.0,81822.0,0.4846662]
["bitfinex-derivatives","BTCF0:USTF0",1743407723607,0.3195248,81823.0,81822.0,0.4856662]
["bitfinex-derivatives","BTCF0:USTF0",1743407726412,0.3195248,81823.0,81822.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743407727907,0.3195248,81823.0,81822.0,0.1248662]
["bitfinex-derivatives","BTCF0:USTF0",1743407728408,0.3195248,81823.0,81822.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743407731311,0.3195248,81823.0,81822.0,0.1248662]
["bitfinex-derivatives","BTCF0:USTF0",1743407731514,0.3195248,81823.0,81822.0,0.2471662]
["bitfinex-derivatives","BTCF0:USTF0",1743407732204,0.3195248,81823.0,81822.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1743407732616,0.3195248,81823.0,81822.0,0.2471662]
["bitfinex-derivatives","BTCF0:USTF0",1743407733318,0.3195248,81823.0,81822.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1743407733513,0.3195248,81823.0,81822.0,0.2471662]
["bitfinex-derivatives","BTCF0:USTF0",1743407733908,0.3195248,81823.0,81822.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1743407734818,0.3195248,81823.0,81822.0,0.2471662]
["bitfinex-derivatives","BTCF0:USTF0",1743407735210,0.3195248,81823.0,81822.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1743407735409,0.3195248,81823.0,81822.0,0.2471662]
["bitfinex-derivatives","BTCF0:USTF0",1743407735913,0.3195248,81823.0,81822.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1743407737711,0.2537248,81823.0,81822.0,0.2471662]
["bitfinex-derivatives","BTCF0:USTF0",1743407737912,0.001,81823.0,81822.0,0.2471662]
["bitfinex-derivatives","BTCF0:USTF0",1743407739923,0.01256839,81848.0,81838.0,0.1222024]
["bitfinex-derivatives","BTCF0:USTF0",1743407740217,0.12238422,81839.0,81838.0,0.2557624]
["bitfinex-derivatives","BTCF0:USTF0",1743407740413,0.12306422,81839.0,81838.0,0.3777624]
["bitfinex-derivatives","BTCF0:USTF0",1743407740610,0.12238422,81839.0,81838.0,0.3777624]
["bitfinex-derivatives","BTCF0:USTF0",1743407740807,0.12306422,81839.0,81838.0,0.3777624]
["bitfinex-derivatives","BTCF0:USTF0",1743407741013,0.25016422,81839.0,81838.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1743407741212,0.25016422,81839.0,81838.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743407741414,0.1222203,81826.0,81825.0,0.1833276]
["bitfinex-derivatives","BTCF0:USTF0",1743407741617,0.1222203,81826.0,81825.0,0.3168076]
["bitfinex-derivatives","BTCF0:USTF0",1743407741818,0.00068,81826.0,81825.0,0.3168076]
["bitfinex-derivatives","BTCF0:USTF0",1743407742123,0.00068,81826.0,81825.0,0.3790076]
["bitfinex-derivatives","BTCF0:USTF0",1743407742517,0.1229003,81826.0,81825.0,0.3790076]
["bitfinex-derivatives","BTCF0:USTF0",1743407743623,0.00068,81826.0,81825.0,0.3790076]
["bitfinex-derivatives","BTCF0:USTF0",1743407744022,0.12418,81826.0,81825.0,0.3790076]
["bitfinex-derivatives","BTCF0:USTF0",1743407746022,0.2464003,81826.0,81825.0,0.3790076]
["bitfinex-derivatives","BTCF0:USTF0",1743407746616,0.2464003,81826.0,81825.0,0.3793676]
["bitfinex-derivatives","BTCF0:USTF0",1743407747718,0.12418,81826.0,81825.0,0.3793676]
["bitfinex-derivatives","BTCF0:USTF0",1743407748117,0.2464003,81826.0,81825.0,0.3793676]
["bitfinex-derivatives","BTCF0:USTF0",1743407748725,0.4830074,81835.0,81834.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1743407748929,0.1229674,81835.0,81834.0,0.1230483]
["bitfinex-derivatives","BTCF0:USTF0",1743407750021,0.1239674,81835.0,81834.0,0.13908313]
["bitfinex-derivatives","BTCF0:USTF0",1743407750223,0.1239674,81835.0,81834.0,0.26178313]
["bitfinex-derivatives","BTCF0:USTF0",1743407750424,0.00176,81835.0,81834.0,0.26178313]
["bitfinex-derivatives","BTCF0:USTF0",1743407750737,0.001,81835.0,81834.0,0.26178313]
["bitfinex-derivatives","BTCF0:USTF0",1743407750923,0.1232068,81835.0,81834.0,0.26179043]
["bitfinex-derivatives","BTCF0:USTF0",1743407751129,0.122183,81851.0,81838.0,0.1222024]
["bitfinex-derivatives","BTCF0:USTF0",1743407751329,0.0603,81852.0,81851.0,0.1221829]
["bitfinex-derivatives","BTCF0:USTF0",1743407751521,0.06166,81852.0,81851.0,0.1234629]
["bitfinex-derivatives","BTCF0:USTF0",1743407751829,0.2443414,81852.0,81851.0,0.13950134]
["bitfinex-derivatives","BTCF0:USTF0",1743407752029,0.00136,81852.0,81851.0,0.13950134]
["bitfinex-derivatives","BTCF0:USTF0",1743407752325,0.25512291,81862.0,81860.0,0.1221695]
["bitfinex-derivatives","BTCF0:USTF0",1743407752519,1e-08,81862.0,81861.0,0.52600283]
["bitfinex-derivatives","BTCF0:USTF0",1743407752716,1e-08,81862.0,81861.0,0.60506633]
["bitfinex-derivatives","BTCF0:USTF0",1743407753028,0.0605,81883.0,81873.0,0.1221501]
["bitfinex-derivatives","BTCF0:USTF0",1743407753227,0.1221393,81881.0,81873.0,1.24574225]
["bitfinex-derivatives","BTCF0:USTF0",1743407753425,0.0605,81883.0,81873.0,1.24574225]
["bitfinex-derivatives","BTCF0:USTF0",1743407753730,0.1221461,81876.0,81873.0,1.26134864]
["bitfinex-derivatives","BTCF0:USTF0",1743407753932,0.0610717,81878.0,81873.0,1.26134864]
["bitfinex-derivatives","BTCF0:USTF0",1743407754130,0.1221464,81876.0,81873.0,1.24479649]
["bitfinex-derivatives","BTCF0:USTF0",1743407754529,0.42369949,81877.0,81873.0,1.24479649]
["bitfinex-derivatives","BTCF0:USTF0",1743407754730,0.42369949,81877.0,81873.0,1.2291901]
["bitfinex-derivatives","BTCF0:USTF0",1743407755526,0.32943847,81874.0,81873.0,1.2291901]
["bitfinex-derivatives","BTCF0:USTF0",1743407756035,0.45158707,81874.0,81873.0,1.2291901]
["bitfinex-derivatives","BTCF0:USTF0",1743407756926,0.32943847,81874.0,81873.0,1.2291901]
["bitfinex-derivatives","BTCF0:USTF0",1743407758633,0.44958707,81874.0,81873.0,1.0941901]
["bitfinex-derivatives","BTCF0:USTF0",1743407758828,0.44958707,81874.0,81873.0,1.2307101]
["bitfinex-derivatives","BTCF0:USTF0",1743407759029,0.44958707,81874.0,81873.0,1.0941901]
["bitfinex-derivatives","BTCF0:USTF0",1743407759233,0.44958707,81874.0,81873.0,1.2306301]
["bitfinex-derivatives","BTCF0:USTF0",1743407759540,0.44958707,81874.0,81873.0,1.2296701]
["bitfinex-derivatives","BTCF0:USTF0",1743407759738,0.44958707,81874.0,81873.0,1.2306701]
["bitfinex-derivatives","BTCF0:USTF0",1743407760238,0.32743847,81874.0,81873.0,1.2306701]
["bitfinex-derivatives","BTCF0:USTF0",1743407760431,0.44958707,81874.0,81873.0,1.2306701]
["bitfinex-derivatives","BTCF0:USTF0",1743407760631,0.57488707,81874.0,81873.0,1.2306701]
["bitfinex-derivatives","BTCF0:USTF0",1743407761539,0.57488707,81874.0,81873.0,1.2296701]
["bitfinex-derivatives","BTCF0:USTF0",1743407761737,0.57488707,81874.0,81873.0,1.2286701]
["bitfinex-derivatives","BTCF0:USTF0",1743407761934,0.57488707,81874.0,81873.0,1.2282301]
["bitfinex-derivatives","BTCF0:USTF0",1743407763231,0.57488707,81874.0,81873.0,1.10608]
["bitfinex-derivatives","BTCF0:USTF0",1743407763834,0.57488707,81874.0,81873.0,1.2282301]
["bitfinex-derivatives","BTCF0:USTF0",1743407765345,0.57688707,81874.0,81873.0,1.2282301]
["bitfinex-derivatives","BTCF0:USTF0",1743407765538,0.57688707,81874.0,81873.0,1.10608]
["bitfinex-derivatives","BTCF0:USTF0",1743407767245,0.57688707,81874.0,81873.0,1.2282301]
["bitfinex-derivatives","BTCF0:USTF0",1743407767635,0.57688707,81874.0,81873.0,1.11861527]
["bitfinex-derivatives","BTCF0:USTF0",1743407767834,0.57688707,81874.0,81873.0,1.10608]
["bitfinex-derivatives","BTCF0:USTF0",1743407768744,0.57688707,81874.0,81873.0,1.2282301]
["bitfinex-derivatives","BTCF0:USTF0",1743407768940,0.57688707,81874.0,81873.0,1.11879147]
["bitfinex-derivatives","BTCF0:USTF0",1743407769141,0.57688707,81874.0,81873.0,1.24094157]
["bitfinex-derivatives","BTCF0:USTF0",1743407769542,0.57688707,81874.0,81873.0,1.30124157]
["bitfinex-derivatives","BTCF0:USTF0",1743407769744,0.45473847,81874.0,81873.0,1.36524157]
["bitfinex-derivatives","BTCF0:USTF0",1743407769946,0.57688707,81874.0,81873.0,1.36524157]
["bitfinex-derivatives","BTCF0:USTF0",1743407771347,0.57488707,81874.0,81873.0,1.36624157]
["bitfinex-derivatives","BTCF0:USTF0",1743407771847,0.57488707,81874.0,81873.0,1.36524157]
["bitfinex-derivatives","BTCF0:USTF0",1743407772041,0.57588707,81874.0,81873.0,1.36524157]
["bitfinex-derivatives","BTCF0:USTF0",1743407774151,1e-08,81874.0,81873.0,1.36524157]
["bitfinex-derivatives","BTCF0:USTF0",1743407774339,0.36299949,81877.0,81876.0,0.1221456]
["bitfinex-derivatives","BTCF0:USTF0",1743407774542,0.36299949,81877.0,81876.0,0.4846256]
["bitfinex-derivatives","BTCF0:USTF0",1743407774746,0.36299949,81877.0,81876.0,0.6046256]
["bitfinex-derivatives","BTCF0:USTF0",1743407776244,0.36399949,81877.0,81876.0,0.6046256]
["bitfinex-derivatives","BTCF0:USTF0",1743407776443,0.48614359,81877.0,81876.0,0.6776456]
["bitfinex-derivatives","BTCF0:USTF0",1743407776648,0.55239949,81877.0,81876.0,0.6776456]
["bitfinex-derivatives","BTCF0:USTF0",1743407776850,0.67454359,81877.0,81876.0,0.6776456]
["bitfinex-derivatives","BTCF0:USTF0",1743407777044,0.67454359,81877.0,81876.0,0.3168456]
["bitfinex-derivatives","BTCF0:USTF0",1743407777650,0.67354359,81877.0,81876.0,0.3168456]
["bitfinex-derivatives","BTCF0:USTF0",1743407778453,0.36299949,81877.0,81876.0,0.3778456]
["bitfinex-derivatives","BTCF0:USTF0",1743407778750,0.48514359,81877.0,81876.0,0.3778456]
["bitfinex-derivatives","BTCF0:USTF0",1743407779458,0.60964359,81877.0,81876.0,0.7386456]
["bitfinex-derivatives","BTCF0:USTF0",1743407780247,0.60964359,81877.0,81876.0,0.7543144]
["bitfinex-derivatives","BTCF0:USTF0",1743407780653,0.48749949,81877.0,81876.0,0.7543144]
["bitfinex-derivatives","BTCF0:USTF0",1743407780853,0.60964359,81877.0,81876.0,0.7543144]
["bitfinex-derivatives","BTCF0:USTF0",1743407781052,0.60964359,81877.0,81876.0,0.5589944]
["bitfinex-derivatives","BTCF0:USTF0",1743407781357,0.60964359,81877.0,81876.0,0.3319144]
["bitfinex-derivatives","BTCF0:USTF0",1743407781555,0.60964359,81877.0,81876.0,0.2097688]
["bitfinex-derivatives","BTCF0:USTF0",1743407781755,0.60964359,81877.0,81876.0,0.2731744]
["bitfinex-derivatives","BTCF0:USTF0",1743407781953,0.60964359,81877.0,81876.0,0.2575056]
["bitfinex-derivatives","BTCF0:USTF0",1743407782153,0.60964359,81877.0,81876.0,0.2731832]
["bitfinex-derivatives","BTCF0:USTF0",1743407782350,0.60964359,81877.0,81876.0,0.0173576]
["bitfinex-derivatives","BTCF0:USTF0",1743407782555,0.60964359,81877.0,81876.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1743407782960,0.60964359,81877.0,81876.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1743407783463,0.60964359,81877.0,81876.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1743407784358,0.61064359,81877.0,81876.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1743407784861,0.61064359,81877.0,81876.0,0.2578656]
["bitfinex-derivatives","BTCF0:USTF0",1743407785460,0.61064359,81877.0,81876.0,0.3798656]
["bitfinex-derivatives","BTCF0:USTF0",1743407786566,0.48849949,81877.0,81876.0,0.3798656]
["bitfinex-derivatives","BTCF0:USTF0",1743407786764,0.61064359,81877.0,81876.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1743407787459,0.61064359,81877.0,81876.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1743407787768,0.61064359,81877.0,81876.0,0.2574656]
["bitfinex-derivatives","BTCF0:USTF0",1743407788363,0.61064359,81877.0,81876.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1743407788563,0.61064359,81877.0,81876.0,0.2574656]
["bitfinex-derivatives","BTCF0:USTF0",1743407789369,0.61064359,81877.0,81876.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743407789665,0.61064359,81877.0,81876.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1743407790465,0.61064359,81877.0,81876.0,0.2571856]
["bitfinex-derivatives","BTCF0:USTF0",1743407791658,0.61064359,81877.0,81876.0,0.3219856]
["bitfinex-derivatives","BTCF0:USTF0",1743407791861,0.61064359,81877.0,81876.0,0.3816856]
["bitfinex-derivatives","BTCF0:USTF0",1743407792262,0.48849949,81877.0,81876.0,0.3816856]
["bitfinex-derivatives","BTCF0:USTF0",1743407792464,0.48849949,81877.0,81876.0,0.4448856]
["bitfinex-derivatives","BTCF0:USTF0",1743407793062,0.48849949,81877.0,81876.0,0.46050304]
["bitfinex-derivatives","BTCF0:USTF0",1743407793368,0.61064359,81877.0,81876.0,0.46050304]
["bitfinex-derivatives","BTCF0:USTF0",1743407794568,0.61064359,81877.0,81876.0,0.33800304]
["bitfinex-derivatives","BTCF0:USTF0",1743407794772,0.61064359,81877.0,81876.0,0.2575856]
["bitfinex-derivatives","BTCF0:USTF0",1743407795970,0.61064359,81877.0,81876.0,0.3217856]
["bitfinex-derivatives","BTCF0:USTF0",1743407796467,0.61064359,81877.0,81876.0,0.3216656]
["bitfinex-derivatives","BTCF0:USTF0",1743407796967,0.61064359,81877.0,81876.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1743407802181,0.30704384,81877.0,81876.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1743407802477,0.66784384,81877.0,81876.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1743407804374,0.66784384,81877.0,81876.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1743407804872,0.66784384,81877.0,81876.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1743407805074,0.66784384,81877.0,81876.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743407805271,0.66784384,81877.0,81876.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1743407805472,0.30704384,81877.0,81876.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1743407805773,0.66784384,81877.0,81876.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1743407806673,0.54334384,81877.0,81876.0,0.2562256]
["bitfinex-derivatives","BTCF0:USTF0",1743407807069,0.60234384,81877.0,81876.0,0.2562256]
["bitfinex-derivatives","BTCF0:USTF0",1743407807381,0.66214384,81877.0,81876.0,0.3781256]
["bitfinex-derivatives","BTCF0:USTF0",1743407807682,0.17919974,81877.0,81876.0,0.3781256]
["bitfinex-derivatives","BTCF0:USTF0",1743407808073,0.30134384,81877.0,81876.0,0.2457256]
["bitfinex-derivatives","BTCF0:USTF0",1743407808273,0.30134384,81877.0,81876.0,0.3780856]
["bitfinex-derivatives","BTCF0:USTF0",1743407808678,0.17919974,81877.0,81876.0,0.3780856]
["bitfinex-derivatives","BTCF0:USTF0",1743407808877,0.30134384,81877.0,81876.0,0.3780856]
["bitfinex-derivatives","BTCF0:USTF0",1743407809075,0.30134384,81877.0,81876.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1743407809283,0.30134384,81877.0,81876.0,0.25594]
["bitfinex-derivatives","BTCF0:USTF0",1743407809467,0.2419441,81877.0,81876.0,0.3780856]
["bitfinex-derivatives","BTCF0:USTF0",1743407809671,0.001,81877.0,81876.0,0.3780856]
["bitfinex-derivatives","BTCF0:USTF0",1743407811677,0.1231441,81877.0,81876.0,0.3780856]
["bitfinex-derivatives","BTCF0:USTF0",1743407812183,0.001,81877.0,81876.0,0.3780856]
["bitfinex-derivatives","BTCF0:USTF0",1743407812882,0.1231441,81877.0,81876.0,0.3780856]
["bitfinex-derivatives","BTCF0:USTF0",1743407815686,0.001,81877.0,81876.0,0.3780856]
["bitfinex-derivatives","BTCF0:USTF0",1743407817979,0.001,81877.0,81876.0,0.7388856]
["bitfinex-derivatives","BTCF0:USTF0",1743407818182,0.1231441,81877.0,81876.0,0.7388856]
["bitfinex-derivatives","BTCF0:USTF0",1743407818382,0.1231441,81877.0,81876.0,0.3780856]
["bitfinex-derivatives","BTCF0:USTF0",1743407818789,0.1845441,81877.0,81876.0,0.3780856]
["bitfinex-derivatives","BTCF0:USTF0",1743407820787,0.2484441,81877.0,81876.0,0.3780856]
["bitfinex-derivatives","BTCF0:USTF0",1743407821579,0.2484441,81877.0,81876.0,0.3770456]
["bitfinex-derivatives","BTCF0:USTF0",1743407821782,0.2484441,81877.0,81876.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1743407822088,0.3103441,81877.0,81876.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743407822289,0.1221501,81873.0,81872.0,0.2535112]
["bitfinex-derivatives","BTCF0:USTF0",1743407822586,0.1221501,81873.0,81872.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1743407822792,0.2493501,81873.0,81872.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1743407823282,0.2493501,81873.0,81872.0,0.3834916]
["bitfinex-derivatives","BTCF0:USTF0",1743407823478,0.2493501,81873.0,81872.0,0.39623727]
["bitfinex-derivatives","BTCF0:USTF0",1743407824483,0.39509077,81873.0,81872.0,0.39623727]
["bitfinex-derivatives","BTCF0:USTF0",1743407827086,0.39509077,81873.0,81872.0,0.07592567]
["bitfinex-derivatives","BTCF0:USTF0",1743407827392,0.39509077,81873.0,81872.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1743407827985,0.2493501,81873.0,81872.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1743407828376,0.2493501,81873.0,81872.0,0.2558716]
["bitfinex-derivatives","BTCF0:USTF0",1743407829082,0.2493501,81873.0,81872.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1743407830986,0.2493501,81873.0,81872.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743407833991,0.6101501,81873.0,81872.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743407834990,0.85170558,81873.0,81872.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743407839585,0.66955414,81873.0,81872.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743407846190,1.20339527,81873.0,81872.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743407847599,0.1221591,81867.0,81866.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743407847898,0.1221591,81867.0,81866.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1743407848102,0.2510591,81867.0,81866.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1743407848399,0.3131591,81867.0,81866.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1743407848599,0.3131591,81867.0,81866.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743407848797,0.3141591,81867.0,81866.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743407849195,0.3141591,81867.0,81866.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743407849393,0.1221785,81854.0,81853.0,0.01241404]
["bitfinex-derivatives","BTCF0:USTF0",1743407849591,0.4829785,81854.0,81853.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743407850191,0.0610928,81850.0,81849.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1743407850401,0.0610928,81850.0,81844.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743407850402,0.1221919,81845.0,81844.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743407850595,0.4829919,81845.0,81844.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743407850794,0.6702919,81845.0,81844.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743407851104,0.6692919,81845.0,81844.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743407851302,0.6682919,81845.0,81844.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1743407851501,0.6682919,81845.0,81844.0,0.2507534]
["bitfinex-derivatives","BTCF0:USTF0",1743407851502,0.4809919,81845.0,81844.0,0.2507534]
["bitfinex-derivatives","BTCF0:USTF0",1743407851701,0.4809919,81845.0,81844.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1743407851899,0.5450919,81845.0,81844.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1743407852699,0.5450919,81845.0,81844.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1743407853398,0.5450919,81845.0,81844.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1743407856302,0.5450919,81845.0,81844.0,0.3833134]
["bitfinex-derivatives","BTCF0:USTF0",1743407857293,0.4809919,81845.0,81844.0,0.3833134]
["bitfinex-derivatives","BTCF0:USTF0",1743407859615,0.5437919,81845.0,81844.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1743407859806,0.5437919,81845.0,81844.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1743407860105,0.6049919,81845.0,81844.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1743407861298,0.6049919,81845.0,81844.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743407863316,0.2441919,81845.0,81844.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743407863512,0.6049919,81845.0,81844.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743407863706,0.6049919,81845.0,81844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743407864098,0.6049919,81845.0,81844.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743407865213,0.6049919,81845.0,81844.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1743407867603,0.5437919,81845.0,81844.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1743407867907,0.4809919,81845.0,81844.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1743407868412,0.4809919,81845.0,81844.0,0.2580734]
["bitfinex-derivatives","BTCF0:USTF0",1743407868714,0.5452919,81845.0,81844.0,0.2580734]
["bitfinex-derivatives","BTCF0:USTF0",1743407873606,0.5452919,81845.0,81844.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1743407874313,0.75365853,81845.0,81844.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1743407874514,0.81575853,81845.0,81844.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1743407874909,0.81575853,81845.0,81844.0,0.2580734]
["bitfinex-derivatives","BTCF0:USTF0",1743407876810,0.6706919,81845.0,81844.0,0.2580734]
["bitfinex-derivatives","BTCF0:USTF0",1743407879722,0.2477919,81845.0,81844.0,0.2580734]
["bitfinex-derivatives","BTCF0:USTF0",1743407879912,0.1276,81845.0,81844.0,0.2580734]
["bitfinex-derivatives","BTCF0:USTF0",1743407880119,0.18157256,81852.0,81851.0,0.1221829]
["bitfinex-derivatives","BTCF0:USTF0",1743407880318,0.18157256,81852.0,81851.0,0.2545029]
["bitfinex-derivatives","BTCF0:USTF0",1743407880617,0.18157256,81852.0,81851.0,0.7473429]
["bitfinex-derivatives","BTCF0:USTF0",1743407880819,0.21807028,81858.0,81857.0,0.122174]
["bitfinex-derivatives","BTCF0:USTF0",1743407881007,0.5351,81871.0,81857.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743407881212,0.25486979,81875.0,81857.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743407881213,0.25486979,81875.0,81870.0,0.1221546]
["bitfinex-derivatives","BTCF0:USTF0",1743407881421,0.4829516,81872.0,81871.0,0.4506531]
["bitfinex-derivatives","BTCF0:USTF0",1743407881611,0.4829516,81872.0,81871.0,0.4523331]
["bitfinex-derivatives","BTCF0:USTF0",1743407881814,0.1221516,81872.0,81871.0,0.4523331]
["bitfinex-derivatives","BTCF0:USTF0",1743407882122,0.25486979,81875.0,81874.0,0.1221486]
["bitfinex-derivatives","BTCF0:USTF0",1743407882322,0.25486979,81875.0,81874.0,0.13642688]
["bitfinex-derivatives","BTCF0:USTF0",1743407882526,0.25486979,81875.0,81874.0,0.26452688]
["bitfinex-derivatives","BTCF0:USTF0",1743407883824,0.37701689,81875.0,81874.0,0.26452688]
["bitfinex-derivatives","BTCF0:USTF0",1743407884018,0.37801689,81875.0,81874.0,0.26452688]
["bitfinex-derivatives","BTCF0:USTF0",1743407884327,0.37801689,81875.0,81874.0,0.39500688]
["bitfinex-derivatives","BTCF0:USTF0",1743407884509,0.50671689,81875.0,81874.0,0.39500688]
["bitfinex-derivatives","BTCF0:USTF0",1743407884715,0.86751689,81875.0,81874.0,0.14237828]
["bitfinex-derivatives","BTCF0:USTF0",1743407884917,0.86751689,81875.0,81874.0,0.20547828]
["bitfinex-derivatives","BTCF0:USTF0",1743407885221,0.86751689,81875.0,81874.0,0.14475828]
["bitfinex-derivatives","BTCF0:USTF0",1743407885419,0.6126471,81875.0,81874.0,0.14307828]
["bitfinex-derivatives","BTCF0:USTF0",1743407885619,0.6126471,81875.0,81874.0,0.14475828]
["bitfinex-derivatives","BTCF0:USTF0",1743407886022,0.6126471,81875.0,81874.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743407886221,0.1221576,81868.0,81867.0,0.96812]
["bitfinex-derivatives","BTCF0:USTF0",1743407886425,0.4829576,81868.0,81867.0,1.11238168]
["bitfinex-derivatives","BTCF0:USTF0",1743407886723,0.1221576,81868.0,81867.0,1.29561958]
["bitfinex-derivatives","BTCF0:USTF0",1743407887721,0.1221576,81868.0,81867.0,0.98202168]
["bitfinex-derivatives","BTCF0:USTF0",1743407888026,0.4829576,81868.0,81867.0,1.10418078]
["bitfinex-derivatives","BTCF0:USTF0",1743407888220,0.1221576,81868.0,81867.0,1.10518078]
["bitfinex-derivatives","BTCF0:USTF0",1743407888425,0.2507561,81870.0,81869.0,0.1221561]
["bitfinex-derivatives","BTCF0:USTF0",1743407888615,0.2507561,81870.0,81869.0,0.1238361]
["bitfinex-derivatives","BTCF0:USTF0",1743407888815,0.2507561,81870.0,81869.0,0.2483361]
["bitfinex-derivatives","BTCF0:USTF0",1743407889018,0.2507561,81870.0,81869.0,0.26396785]
["bitfinex-derivatives","BTCF0:USTF0",1743407889727,0.1880561,81870.0,81869.0,0.26396785]
["bitfinex-derivatives","BTCF0:USTF0",1743407890626,0.1880561,81870.0,81869.0,0.26385075]
["bitfinex-derivatives","BTCF0:USTF0",1743407896732,0.0659,81870.0,81869.0,0.26385075]
["bitfinex-derivatives","BTCF0:USTF0",1743407897634,0.1880546,81870.0,81869.0,0.26385075]
["bitfinex-derivatives","BTCF0:USTF0",1743407898019,0.2480546,81870.0,81869.0,0.26385075]
["bitfinex-derivatives","BTCF0:USTF0",1743407898223,0.2480546,81870.0,81869.0,0.2483361]
["bitfinex-derivatives","BTCF0:USTF0",1743407899924,0.2480546,81870.0,81869.0,0.2503361]
["bitfinex-derivatives","BTCF0:USTF0",1743407900531,0.2480546,81870.0,81869.0,0.2493361]
["bitfinex-derivatives","BTCF0:USTF0",1743407900937,0.2480546,81870.0,81869.0,0.2483361]
["bitfinex-derivatives","BTCF0:USTF0",1743407901434,0.2480546,81870.0,81869.0,0.3814161]
["bitfinex-derivatives","BTCF0:USTF0",1743407905334,0.1259,81870.0,81869.0,0.3814161]
["bitfinex-derivatives","BTCF0:USTF0",1743407905724,0.0659,81870.0,81869.0,0.3814161]
["bitfinex-derivatives","BTCF0:USTF0",1743407905926,0.1880546,81870.0,81869.0,0.3814161]
["bitfinex-derivatives","BTCF0:USTF0",1743407906330,0.1880546,81870.0,81869.0,0.3967559]
["bitfinex-derivatives","BTCF0:USTF0",1743407906527,0.1221546,81870.0,81869.0,0.3967559]
["bitfinex-derivatives","BTCF0:USTF0",1743407906836,0.1221546,81870.0,81869.0,0.4123819]
["bitfinex-derivatives","BTCF0:USTF0",1743407907027,0.1221546,81870.0,81869.0,0.3967559]
["bitfinex-derivatives","BTCF0:USTF0",1743407907424,0.1843546,81870.0,81869.0,0.3967559]
["bitfinex-derivatives","BTCF0:USTF0",1743407907936,0.2465546,81870.0,81869.0,0.3967559]
["bitfinex-derivatives","BTCF0:USTF0",1743407908523,0.1244,81870.0,81869.0,0.3967559]
["bitfinex-derivatives","BTCF0:USTF0",1743407908828,0.0610662,81885.0,81879.0,0.1221412]
["bitfinex-derivatives","BTCF0:USTF0",1743407909033,0.06238321,81880.0,81879.0,0.14016329]
["bitfinex-derivatives","BTCF0:USTF0",1743407909230,0.0622,81885.0,81880.0,0.1221397]
["bitfinex-derivatives","BTCF0:USTF0",1743407909428,0.14542802,81887.0,81886.0,0.1221307]
["bitfinex-derivatives","BTCF0:USTF0",1743407909737,0.2221104,81900.0,81899.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1743407909923,0.2221104,81900.0,81899.0,0.27593339]
["bitfinex-derivatives","BTCF0:USTF0",1743407910128,0.2221104,81900.0,81899.0,0.30187151]
["bitfinex-derivatives","BTCF0:USTF0",1743407910333,0.1,81900.0,81899.0,0.27593339]
["bitfinex-derivatives","BTCF0:USTF0",1743407910541,0.1,81900.0,81899.0,0.39563339]
["bitfinex-derivatives","BTCF0:USTF0",1743407910542,0.2221098,81900.0,81899.0,0.39563339]
["bitfinex-derivatives","BTCF0:USTF0",1743407910737,0.2221098,81900.0,81899.0,0.41097319]
["bitfinex-derivatives","BTCF0:USTF0",1743407911630,0.1,81900.0,81899.0,0.41097319]
["bitfinex-derivatives","BTCF0:USTF0",1743407912129,0.102,81900.0,81899.0,0.41097319]
["bitfinex-derivatives","BTCF0:USTF0",1743407912330,0.105,81900.0,81899.0,0.41097319]
["bitfinex-derivatives","BTCF0:USTF0",1743407912835,0.2221098,81900.0,81899.0,0.3946311]
["bitfinex-derivatives","BTCF0:USTF0",1743407913040,0.2241098,81900.0,81899.0,0.3946311]
["bitfinex-derivatives","BTCF0:USTF0",1743407913238,0.2271098,81900.0,81899.0,0.3946311]
["bitfinex-derivatives","BTCF0:USTF0",1743407914539,0.2271098,81900.0,81899.0,0.27110285]
["bitfinex-derivatives","BTCF0:USTF0",1743407914740,0.2271098,81900.0,81899.0,0.40710285]
["bitfinex-derivatives","BTCF0:USTF0",1743407916335,0.2271098,81900.0,81899.0,0.27110285]
["bitfinex-derivatives","BTCF0:USTF0",1743407916531,0.2271098,81900.0,81899.0,0.02929155]
["bitfinex-derivatives","BTCF0:USTF0",1743407916736,0.2271098,81900.0,81899.0,0.16513155]
["bitfinex-derivatives","BTCF0:USTF0",1743407918036,0.2271098,81900.0,81899.0,0.16493155]
["bitfinex-derivatives","BTCF0:USTF0",1743407918442,0.3434098,81900.0,81899.0,0.14959175]
["bitfinex-derivatives","BTCF0:USTF0",1743407918644,0.3434098,81900.0,81899.0,0.27170305]
["bitfinex-derivatives","BTCF0:USTF0",1743407919438,0.3434098,81900.0,81899.0,0.14959175]
["bitfinex-derivatives","BTCF0:USTF0",1743407919742,0.1221218,81892.0,81891.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1743407919938,0.4840818,81892.0,81891.0,0.00142321]
["bitfinex-derivatives","BTCF0:USTF0",1743407920247,0.6589818,81892.0,81891.0,0.00142321]
["bitfinex-derivatives","BTCF0:USTF0",1743407920648,0.6589818,81892.0,81891.0,0.01697996]
["bitfinex-derivatives","BTCF0:USTF0",1743407921142,0.6629818,81892.0,81891.0,0.01697996]
["bitfinex-derivatives","BTCF0:USTF0",1743407921537,0.6629818,81892.0,81891.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1743407921738,0.67539654,81892.0,81891.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1743407922748,0.1221382,81881.0,81879.0,0.3547716]
["bitfinex-derivatives","BTCF0:USTF0",1743407923043,0.3041397,81880.0,81879.0,0.4780728]
["bitfinex-derivatives","BTCF0:USTF0",1743407923245,0.3052997,81880.0,81879.0,0.3559316]
["bitfinex-derivatives","BTCF0:USTF0",1743407923443,0.3052997,81880.0,81879.0,0.36821501]
["bitfinex-derivatives","BTCF0:USTF0",1743407923742,0.3052997,81880.0,81879.0,0.38356244]
["bitfinex-derivatives","BTCF0:USTF0",1743407924043,0.3052997,81880.0,81879.0,0.24832244]
["bitfinex-derivatives","BTCF0:USTF0",1743407924646,0.3072997,81880.0,81879.0,0.02879084]
["bitfinex-derivatives","BTCF0:USTF0",1743407924845,0.3092997,81880.0,81879.0,0.02763084]
["bitfinex-derivatives","BTCF0:USTF0",1743407925239,0.3092997,81880.0,81879.0,0.02879084]
["bitfinex-derivatives","BTCF0:USTF0",1743407925741,0.3092997,81880.0,81879.0,0.15093204]
["bitfinex-derivatives","BTCF0:USTF0",1743407926143,0.3072997,81880.0,81879.0,0.15093204]
["bitfinex-derivatives","BTCF0:USTF0",1743407926451,0.3092997,81880.0,81879.0,0.15093204]
["bitfinex-derivatives","BTCF0:USTF0",1743407926851,0.3092997,81880.0,81879.0,0.27433204]
["bitfinex-derivatives","BTCF0:USTF0",1743407927755,0.3072997,81880.0,81879.0,0.27433204]
["bitfinex-derivatives","BTCF0:USTF0",1743407927943,0.3092997,81880.0,81879.0,0.27433204]
["bitfinex-derivatives","BTCF0:USTF0",1743407928143,0.2475997,81880.0,81879.0,0.27433204]
["bitfinex-derivatives","BTCF0:USTF0",1743407928550,0.2455997,81880.0,81879.0,0.27433204]
["bitfinex-derivatives","BTCF0:USTF0",1743407930257,0.12146,81880.0,81879.0,0.27433204]
["bitfinex-derivatives","BTCF0:USTF0",1743407930455,0.0602,81880.0,81879.0,0.27433204]
["bitfinex-derivatives","BTCF0:USTF0",1743407930646,0.1823397,81880.0,81879.0,0.27433204]
["bitfinex-derivatives","BTCF0:USTF0",1743407930858,0.1834997,81880.0,81879.0,0.27433204]
["bitfinex-derivatives","BTCF0:USTF0",1743407932555,0.06136,81880.0,81879.0,0.27433204]
["bitfinex-derivatives","BTCF0:USTF0",1743407933063,0.0610479,81910.0,81887.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1743407933354,0.00170321,81888.0,81887.0,0.4829292]
["bitfinex-derivatives","BTCF0:USTF0",1743407933543,0.12231091,81888.0,81887.0,0.25409663]
["bitfinex-derivatives","BTCF0:USTF0",1743407933749,0.12383091,81888.0,81887.0,0.25409663]
["bitfinex-derivatives","BTCF0:USTF0",1743407934260,0.18573091,81888.0,81887.0,0.25409663]
["bitfinex-derivatives","BTCF0:USTF0",1743407934551,0.18673091,81888.0,81887.0,0.25409663]
["bitfinex-derivatives","BTCF0:USTF0",1743407934751,0.24613091,81888.0,81887.0,0.25409663]
["bitfinex-derivatives","BTCF0:USTF0",1743407936651,0.12400321,81888.0,81887.0,0.25409663]
["bitfinex-derivatives","BTCF0:USTF0",1743407936854,0.00470321,81888.0,81887.0,0.25409663]
["bitfinex-derivatives","BTCF0:USTF0",1743407937254,0.00470321,81888.0,81887.0,0.61489663]
["bitfinex-derivatives","BTCF0:USTF0",1743407938255,0.1,81900.0,81899.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1743407938448,0.2221098,81900.0,81899.0,0.2610313]
["bitfinex-derivatives","BTCF0:USTF0",1743407938653,0.2221098,81900.0,81899.0,0.3788313]
["bitfinex-derivatives","BTCF0:USTF0",1743407938957,0.2221098,81900.0,81899.0,0.39417873]
["bitfinex-derivatives","BTCF0:USTF0",1743407939159,0.1,81900.0,81899.0,0.77112793]
["bitfinex-derivatives","BTCF0:USTF0",1743407939653,0.103,81900.0,81899.0,0.83292793]
["bitfinex-derivatives","BTCF0:USTF0",1743407940560,0.00018321,81908.0,81907.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1743407940755,0.00018321,81908.0,81907.0,0.4828994]
["bitfinex-derivatives","BTCF0:USTF0",1743407940958,0.00018321,81908.0,81907.0,0.50100632]
["bitfinex-derivatives","BTCF0:USTF0",1743407941154,0.00018321,81908.0,81907.0,0.55257383]
["bitfinex-derivatives","BTCF0:USTF0",1743407941462,0.122087,81916.0,81912.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1743407941666,0.122087,81916.0,81912.0,0.27827892]
["bitfinex-derivatives","BTCF0:USTF0",1743407941854,0.122087,81916.0,81912.0,0.31911144]
["bitfinex-derivatives","BTCF0:USTF0",1743407942257,0.122087,81916.0,81912.0,0.45508649]
["bitfinex-derivatives","BTCF0:USTF0",1743407942764,0.122087,81916.0,81914.0,0.122089]
["bitfinex-derivatives","BTCF0:USTF0",1743407942960,0.122087,81916.0,81915.0,0.1220875]
["bitfinex-derivatives","BTCF0:USTF0",1743407943258,0.122087,81916.0,81915.0,0.14019442]
["bitfinex-derivatives","BTCF0:USTF0",1743407943459,0.122087,81916.0,81915.0,0.5990875]
["bitfinex-derivatives","BTCF0:USTF0",1743407943665,0.122087,81916.0,81915.0,0.65617397]
["bitfinex-derivatives","BTCF0:USTF0",1743407945255,0.181587,81916.0,81915.0,0.63992002]
["bitfinex-derivatives","BTCF0:USTF0",1743407945961,0.181587,81916.0,81915.0,0.64118614]
["bitfinex-derivatives","BTCF0:USTF0",1743407946369,0.181587,81916.0,81915.0,0.64159011]
["bitfinex-derivatives","BTCF0:USTF0",1743407946960,0.19090091,81916.0,81915.0,0.64159011]
["bitfinex-derivatives","BTCF0:USTF0",1743407947661,0.13140091,81916.0,81915.0,0.64159011]
["bitfinex-derivatives","BTCF0:USTF0",1743407948971,0.19240091,81916.0,81915.0,0.64159011]
["bitfinex-derivatives","BTCF0:USTF0",1743407949263,0.19240091,81916.0,81915.0,0.28079011]
["bitfinex-derivatives","BTCF0:USTF0",1743407952269,0.19240091,81916.0,81915.0,0.28142872]
["bitfinex-derivatives","BTCF0:USTF0",1743407952770,0.19240091,81916.0,81915.0,0.41798872]
["bitfinex-derivatives","BTCF0:USTF0",1743407952971,0.19240091,81916.0,81915.0,0.41862754]
["bitfinex-derivatives","BTCF0:USTF0",1743407954674,0.19240091,81916.0,81915.0,0.41901989]
["bitfinex-derivatives","BTCF0:USTF0",1743407957174,0.07031391,81916.0,81915.0,0.41901989]
["bitfinex-derivatives","BTCF0:USTF0",1743407957877,0.0610201,81947.0,81920.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1743407958076,0.0610201,81947.0,81929.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1743407958077,0.058,81930.0,81929.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1743407958270,0.06704481,81930.0,81929.0,0.2601866]
["bitfinex-derivatives","BTCF0:USTF0",1743407958574,0.1202,81930.0,81929.0,0.2788739]
["bitfinex-derivatives","BTCF0:USTF0",1743407958771,0.1202,81930.0,81929.0,0.3997739]
["bitfinex-derivatives","BTCF0:USTF0",1743407959466,0.1769,81930.0,81929.0,0.3997739]
["bitfinex-derivatives","BTCF0:USTF0",1743407959775,0.1769,81930.0,81929.0,0.42531206]
["bitfinex-derivatives","BTCF0:USTF0",1743407960165,0.1769,81930.0,81929.0,0.42595274]
["bitfinex-derivatives","BTCF0:USTF0",1743407960575,0.2989651,81930.0,81929.0,0.42659362]
["bitfinex-derivatives","BTCF0:USTF0",1743407962175,0.2989651,81930.0,81929.0,0.42697751]
["bitfinex-derivatives","BTCF0:USTF0",1743407962375,0.1769,81930.0,81929.0,0.42697751]
["bitfinex-derivatives","BTCF0:USTF0",1743407962577,0.2989651,81930.0,81929.0,0.42697751]
["bitfinex-derivatives","BTCF0:USTF0",1743407963167,0.1769,81930.0,81929.0,0.40143935]
["bitfinex-derivatives","BTCF0:USTF0",1743407963875,0.2989651,81930.0,81929.0,0.40143935]
["bitfinex-derivatives","BTCF0:USTF0",1743407964573,0.1769,81930.0,81929.0,0.40143935]
["bitfinex-derivatives","BTCF0:USTF0",1743407964776,0.2989651,81930.0,81929.0,0.40143935]
["bitfinex-derivatives","BTCF0:USTF0",1743407965268,0.1189,81930.0,81929.0,0.4268448]
["bitfinex-derivatives","BTCF0:USTF0",1743407965775,0.2409651,81930.0,81929.0,0.4268448]
["bitfinex-derivatives","BTCF0:USTF0",1743407966773,0.2409651,81930.0,81929.0,0.40143935]
["bitfinex-derivatives","BTCF0:USTF0",1743407968480,0.2409651,81930.0,81929.0,0.41759124]
["bitfinex-derivatives","BTCF0:USTF0",1743407969479,0.1189,81930.0,81929.0,0.40143935]
["bitfinex-derivatives","BTCF0:USTF0",1743407969773,0.1189,81930.0,81929.0,0.77805138]
["bitfinex-derivatives","BTCF0:USTF0",1743407969975,0.3608,81939.0,81938.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1743407970176,0.3608,81939.0,81938.0,0.1240532]
["bitfinex-derivatives","BTCF0:USTF0",1743407970372,0.3608,81939.0,81938.0,0.24285852]
["bitfinex-derivatives","BTCF0:USTF0",1743407970573,0.3608,81939.0,81938.0,0.27401339]
["bitfinex-derivatives","BTCF0:USTF0",1743407970880,0.0553,81946.0,81945.0,0.1220428]
["bitfinex-derivatives","BTCF0:USTF0",1743407971074,0.0553,81946.0,81945.0,0.3727628]
["bitfinex-derivatives","BTCF0:USTF0",1743407971280,0.0553,81946.0,81945.0,0.37776812]
["bitfinex-derivatives","BTCF0:USTF0",1743407971579,0.0553,81946.0,81945.0,0.39311555]
["bitfinex-derivatives","BTCF0:USTF0",1743407972773,0.0553,81946.0,81945.0,0.75391555]
["bitfinex-derivatives","BTCF0:USTF0",1743407973179,0.1773413,81946.0,81945.0,0.75391555]
["bitfinex-derivatives","BTCF0:USTF0",1743407973482,0.2354413,81946.0,81945.0,0.75391555]
["bitfinex-derivatives","BTCF0:USTF0",1743407973872,0.2354413,81946.0,81945.0,0.76604111]
["bitfinex-derivatives","BTCF0:USTF0",1743407975181,0.1134,81946.0,81945.0,0.76604111]
["bitfinex-derivatives","BTCF0:USTF0",1743407976282,0.2354413,81946.0,81945.0,0.76604111]
["bitfinex-derivatives","BTCF0:USTF0",1743407977485,0.2354413,81946.0,81945.0,0.21352111]
["bitfinex-derivatives","BTCF0:USTF0",1743407977781,0.2354413,81946.0,81945.0,0.34752111]
["bitfinex-derivatives","BTCF0:USTF0",1743407978578,0.2354413,81946.0,81945.0,0.33217368]
["bitfinex-derivatives","BTCF0:USTF0",1743407986385,0.1134,81946.0,81945.0,0.33217368]
["bitfinex-derivatives","BTCF0:USTF0",1743407986685,0.0553,81946.0,81945.0,0.39117368]
["bitfinex-derivatives","BTCF0:USTF0",1743407986892,0.0553,81946.0,81945.0,0.44827368]
["bitfinex-derivatives","BTCF0:USTF0",1743407987388,0.00925801,81947.0,81946.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1743407987593,0.0563,81949.0,81948.0,0.1220383]
["bitfinex-derivatives","BTCF0:USTF0",1743407987794,0.1124,81949.0,81948.0,0.1240783]
["bitfinex-derivatives","BTCF0:USTF0",1743407987997,0.1124,81949.0,81948.0,0.2389783]
["bitfinex-derivatives","BTCF0:USTF0",1743407988492,0.1124,81949.0,81948.0,0.24398362]
["bitfinex-derivatives","BTCF0:USTF0",1743407989686,0.0575,81955.0,81954.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1743407989996,0.0575,81955.0,81954.0,0.1240294]
["bitfinex-derivatives","BTCF0:USTF0",1743407990381,0.0601,81955.0,81954.0,0.24513472]
["bitfinex-derivatives","BTCF0:USTF0",1743407990792,0.0601,81955.0,81954.0,0.30323472]
["bitfinex-derivatives","BTCF0:USTF0",1743407992086,0.0601,81955.0,81954.0,0.24513472]
["bitfinex-derivatives","BTCF0:USTF0",1743407992293,0.1171,81955.0,81954.0,0.24513472]
["bitfinex-derivatives","BTCF0:USTF0",1743407994802,0.0601,81955.0,81954.0,0.24513472]
["bitfinex-derivatives","BTCF0:USTF0",1743407995602,0.0601,81955.0,81954.0,0.2763185]
["bitfinex-derivatives","BTCF0:USTF0",1743407996100,0.0601,81955.0,81954.0,0.26055731]
["bitfinex-derivatives","BTCF0:USTF0",1743407996504,0.60343593,81975.0,81968.0,0.1220085]
["bitfinex-derivatives","BTCF0:USTF0",1743407996687,0.0592,81973.0,81968.0,0.1220085]
["bitfinex-derivatives","BTCF0:USTF0",1743407996998,0.0592,81973.0,81968.0,0.20894259]
["bitfinex-derivatives","BTCF0:USTF0",1743407997297,0.1220055,81971.0,81968.0,0.34242259]
["bitfinex-derivatives","BTCF0:USTF0",1743407997501,0.0592,81973.0,81968.0,0.34742791]
["bitfinex-derivatives","BTCF0:USTF0",1743407997694,0.0551,81970.0,81968.0,0.34742791]
["bitfinex-derivatives","BTCF0:USTF0",1743407997894,0.0551,81970.0,81968.0,0.40192791]
["bitfinex-derivatives","BTCF0:USTF0",1743407998096,0.56654738,81969.0,81968.0,0.40192791]
["bitfinex-derivatives","BTCF0:USTF0",1743407998496,0.68855448,81969.0,81968.0,0.40192791]
["bitfinex-derivatives","BTCF0:USTF0",1743407998696,0.74365448,81969.0,81968.0,0.40192791]
["bitfinex-derivatives","BTCF0:USTF0",1743407999294,0.74365448,81969.0,81968.0,0.38650532]
["bitfinex-derivatives","BTCF0:USTF0",1743408000191,0.74365448,81969.0,81968.0,0.01961682]
["bitfinex-derivatives","BTCF0:USTF0",1743408000402,0.1220249,81957.0,81956.0,0.29262627]
["bitfinex-derivatives","BTCF0:USTF0",1743408000598,0.48422491,81957.0,81956.0,0.29398627]
["bitfinex-derivatives","BTCF0:USTF0",1743408000794,0.48422491,81957.0,81956.0,0.41601267]
["bitfinex-derivatives","BTCF0:USTF0",1743408001201,0.60052491,81957.0,81956.0,0.53431267]
["bitfinex-derivatives","BTCF0:USTF0",1743408001610,0.60052491,81957.0,81956.0,0.48934556]
["bitfinex-derivatives","BTCF0:USTF0",1743408002199,0.60052491,81957.0,81956.0,0.42761916]
["bitfinex-derivatives","BTCF0:USTF0",1743408002599,0.60052491,81957.0,81956.0,0.54964556]
["bitfinex-derivatives","BTCF0:USTF0",1743408002802,0.60052491,81957.0,81956.0,0.13499289]
["bitfinex-derivatives","BTCF0:USTF0",1743408003105,0.60052491,81957.0,81956.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743408003308,0.60052491,81957.0,81956.0,0.2416864]
["bitfinex-derivatives","BTCF0:USTF0",1743408003607,0.54302491,81957.0,81956.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1743408003905,0.60032491,81957.0,81956.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1743408004410,0.60032491,81957.0,81956.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743408005006,0.47830001,81957.0,81932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743408005399,0.47830001,81957.0,81938.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743408005606,0.47830001,81957.0,81948.0,0.0122658]
["bitfinex-derivatives","BTCF0:USTF0",1743408005607,0.4908604,81957.0,81948.0,0.0122658]
["bitfinex-derivatives","BTCF0:USTF0",1743408005799,0.47830001,81957.0,81948.0,0.0122658]
["bitfinex-derivatives","BTCF0:USTF0",1743408006000,0.1220368,81949.0,81948.0,0.0122658]
["bitfinex-derivatives","BTCF0:USTF0",1743408006300,0.1226768,81949.0,81948.0,0.1343013]
["bitfinex-derivatives","BTCF0:USTF0",1743408006507,0.1226768,81949.0,81948.0,0.2576972]
["bitfinex-derivatives","BTCF0:USTF0",1743408006898,0.2949768,81949.0,81948.0,0.2576972]
["bitfinex-derivatives","BTCF0:USTF0",1743408007399,0.00064,81949.0,81948.0,0.2576972]
["bitfinex-derivatives","BTCF0:USTF0",1743408007700,0.0605,81955.0,81954.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1743408007903,0.00144,81955.0,81954.0,0.1233894]
["bitfinex-derivatives","BTCF0:USTF0",1743408008505,0.3608,81969.0,81964.0,0.1220145]
["bitfinex-derivatives","BTCF0:USTF0",1743408008707,0.3608,81969.0,81964.0,0.1238145]
["bitfinex-derivatives","BTCF0:USTF0",1743408008901,0.3608,81969.0,81964.0,0.13953135]
["bitfinex-derivatives","BTCF0:USTF0",1743408009800,0.0574,81974.0,81964.0,0.51591887]
["bitfinex-derivatives","BTCF0:USTF0",1743408010310,0.18183037,81967.0,81966.0,0.1220115]
["bitfinex-derivatives","BTCF0:USTF0",1743408010510,0.18183037,81967.0,81966.0,0.13960835]
["bitfinex-derivatives","BTCF0:USTF0",1743408010708,0.18183037,81967.0,81966.0,0.15519587]
["bitfinex-derivatives","BTCF0:USTF0",1743408010903,0.18183037,81967.0,81966.0,0.13947902]
["bitfinex-derivatives","BTCF0:USTF0",1743408011302,0.18183037,81967.0,81966.0,0.50027902]
["bitfinex-derivatives","BTCF0:USTF0",1743408011503,0.18183037,81967.0,81966.0,0.63439902]
["bitfinex-derivatives","BTCF0:USTF0",1743408011697,0.21819645,81972.0,81971.0,0.1220041]
["bitfinex-derivatives","BTCF0:USTF0",1743408011909,0.21819645,81972.0,81971.0,0.1238841]
["bitfinex-derivatives","BTCF0:USTF0",1743408012210,0.32729467,81991.0,81985.0,0.1219832]
["bitfinex-derivatives","BTCF0:USTF0",1743408012511,0.32729467,81991.0,81985.0,0.6188632]
["bitfinex-derivatives","BTCF0:USTF0",1743408012810,0.0548,81990.0,81985.0,0.63445072]
["bitfinex-derivatives","BTCF0:USTF0",1743408013513,0.0548,81990.0,81985.0,0.6188632]
["bitfinex-derivatives","BTCF0:USTF0",1743408013810,0.20877657,81986.0,81985.0,0.63114189]
["bitfinex-derivatives","BTCF0:USTF0",1743408014404,0.14542462,81992.0,81991.0,0.1219743]
["bitfinex-derivatives","BTCF0:USTF0",1743408014615,0.14542462,81992.0,81991.0,0.1237743]
["bitfinex-derivatives","BTCF0:USTF0",1743408014805,0.01121812,81992.0,81991.0,0.1237743]
["bitfinex-derivatives","BTCF0:USTF0",1743408015004,0.01121812,81992.0,81991.0,0.16484238]
["bitfinex-derivatives","BTCF0:USTF0",1743408015313,0.01121812,81992.0,81991.0,0.32384953]
["bitfinex-derivatives","BTCF0:USTF0",1743408016016,0.01121812,81992.0,81991.0,0.15820993]
["bitfinex-derivatives","BTCF0:USTF0",1743408017118,0.01121812,81992.0,81991.0,0.14278145]
["bitfinex-derivatives","BTCF0:USTF0",1743408018205,0.01121812,81992.0,81991.0,0.15809908]
["bitfinex-derivatives","BTCF0:USTF0",1743408018408,0.0591,82004.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1743408018606,0.0591,82004.0,81999.0,0.6211224]
["bitfinex-derivatives","BTCF0:USTF0",1743408018814,0.0551,82010.0,81999.0,0.63644003]
["bitfinex-derivatives","BTCF0:USTF0",1743408019508,0.121952,82006.0,81999.0,0.63644003]
["bitfinex-derivatives","BTCF0:USTF0",1743408019714,0.0551,82010.0,81999.0,0.63644003]
["bitfinex-derivatives","BTCF0:USTF0",1743408020018,0.0551,82010.0,81999.0,0.69194003]
["bitfinex-derivatives","BTCF0:USTF0",1743408021313,0.0591,82012.0,82011.0,0.1219446]
["bitfinex-derivatives","BTCF0:USTF0",1743408021504,0.0591,82012.0,82011.0,0.6213846]
["bitfinex-derivatives","BTCF0:USTF0",1743408021905,0.0591,82012.0,82011.0,0.63670223]
["bitfinex-derivatives","BTCF0:USTF0",1743408022613,0.0591,82012.0,82011.0,0.69380223]
["bitfinex-derivatives","BTCF0:USTF0",1743408023921,0.0591,82012.0,82011.0,0.75110223]
["bitfinex-derivatives","BTCF0:USTF0",1743408025217,0.3608,82021.0,82015.0,0.0609693]
["bitfinex-derivatives","BTCF0:USTF0",1743408025516,0.0591,82020.0,82017.0,0.1219356]
["bitfinex-derivatives","BTCF0:USTF0",1743408025820,0.3608,82021.0,82017.0,0.1237356]
["bitfinex-derivatives","BTCF0:USTF0",1743408026014,0.3608,82021.0,82017.0,0.2402356]
["bitfinex-derivatives","BTCF0:USTF0",1743408026210,0.3608,82021.0,82017.0,0.25260337]
["bitfinex-derivatives","BTCF0:USTF0",1743408026811,0.3608,82021.0,82017.0,0.19530337]
["bitfinex-derivatives","BTCF0:USTF0",1743408027622,0.1219316,82020.0,82017.0,0.19530337]
["bitfinex-derivatives","BTCF0:USTF0",1743408027825,0.3608,82021.0,82017.0,0.19530337]
["bitfinex-derivatives","BTCF0:USTF0",1743408028022,0.3608,82021.0,82017.0,0.27262337]
["bitfinex-derivatives","BTCF0:USTF0",1743408028221,0.3608,82021.0,82017.0,0.32872337]
["bitfinex-derivatives","BTCF0:USTF0",1743408028423,0.0617,82020.0,82017.0,0.32872337]
["bitfinex-derivatives","BTCF0:USTF0",1743408028916,0.12212188,82020.0,82017.0,0.51162597]
["bitfinex-derivatives","BTCF0:USTF0",1743408029218,0.1219342,82018.0,82017.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743408029517,0.0609663,82019.0,82010.0,0.3193164]
["bitfinex-derivatives","BTCF0:USTF0",1743408029518,0.1219446,82011.0,82010.0,0.3193164]
["bitfinex-derivatives","BTCF0:USTF0",1743408029712,0.1219446,82011.0,82010.0,0.33374799]
["bitfinex-derivatives","BTCF0:USTF0",1743408031219,0.4217708,82013.0,82012.0,0.1219431]
["bitfinex-derivatives","BTCF0:USTF0",1743408031415,0.0609708,82013.0,82012.0,0.1237431]
["bitfinex-derivatives","BTCF0:USTF0",1743408031608,0.0609708,82013.0,82012.0,0.1817431]
["bitfinex-derivatives","BTCF0:USTF0",1743408032011,0.0609708,82013.0,82012.0,0.2405431]
["bitfinex-derivatives","BTCF0:USTF0",1743408032212,0.1805708,82013.0,82012.0,0.2405431]
["bitfinex-derivatives","BTCF0:USTF0",1743408032520,0.1805708,82013.0,82012.0,0.1817431]
["bitfinex-derivatives","BTCF0:USTF0",1743408032725,0.1805708,82013.0,82012.0,0.1237431]
["bitfinex-derivatives","BTCF0:USTF0",1743408033225,0.1805708,82013.0,82012.0,0.1825431]
["bitfinex-derivatives","BTCF0:USTF0",1743408033519,0.1196,82013.0,82012.0,0.2405431]
["bitfinex-derivatives","BTCF0:USTF0",1743408033723,0.2415416,82013.0,82012.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743408034922,0.1219446,82011.0,82010.0,0.14903159]
["bitfinex-derivatives","BTCF0:USTF0",1743408035220,0.1219446,82011.0,82010.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1743408035221,0.4827446,82011.0,82010.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1743408035421,0.5435446,82011.0,82010.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1743408036219,0.5435446,82011.0,82010.0,0.2601861]
["bitfinex-derivatives","BTCF0:USTF0",1743408036522,0.4216,82011.0,82010.0,0.2601861]
["bitfinex-derivatives","BTCF0:USTF0",1743408036716,0.4216,82011.0,82010.0,0.3205861]
["bitfinex-derivatives","BTCF0:USTF0",1743408037619,0.5435446,82011.0,82010.0,0.3205861]
["bitfinex-derivatives","BTCF0:USTF0",1743408037820,0.5435446,82011.0,82010.0,0.3780861]
["bitfinex-derivatives","BTCF0:USTF0",1743408039527,0.2430446,82011.0,82010.0,0.3780861]
["bitfinex-derivatives","BTCF0:USTF0",1743408039819,0.1211,82011.0,82010.0,0.3780861]
["bitfinex-derivatives","BTCF0:USTF0",1743408040416,0.2430446,82011.0,82010.0,0.3780861]
["bitfinex-derivatives","BTCF0:USTF0",1743408042813,0.1211,82011.0,82010.0,0.3780861]
["bitfinex-derivatives","BTCF0:USTF0",1743408043225,0.2430446,82011.0,82010.0,0.3780861]
["bitfinex-derivatives","BTCF0:USTF0",1743408044120,0.2357446,82011.0,82010.0,0.3780861]
["bitfinex-derivatives","BTCF0:USTF0",1743408046022,0.1138,82011.0,82010.0,0.3780861]
["bitfinex-derivatives","BTCF0:USTF0",1743408046424,0.1822446,82011.0,82010.0,0.3780861]
["bitfinex-derivatives","BTCF0:USTF0",1743408047225,0.1822446,82011.0,82010.0,0.85475988]
["bitfinex-derivatives","BTCF0:USTF0",1743408048031,0.2384446,82011.0,82010.0,0.85475988]
["bitfinex-derivatives","BTCF0:USTF0",1743408048330,0.2384446,82011.0,82010.0,0.71835988]
["bitfinex-derivatives","BTCF0:USTF0",1743408048632,0.1165,82011.0,82010.0,0.85407988]
["bitfinex-derivatives","BTCF0:USTF0",1743408049730,0.3608,82021.0,82017.0,0.1219356]
["bitfinex-derivatives","BTCF0:USTF0",1743408049926,0.0616,82020.0,82017.0,0.1237356]
["bitfinex-derivatives","BTCF0:USTF0",1743408050124,0.0616,82020.0,82017.0,0.1842356]
["bitfinex-derivatives","BTCF0:USTF0",1743408050430,0.0616,82020.0,82019.0,0.1219327]
["bitfinex-derivatives","BTCF0:USTF0",1743408050729,0.3608,82030.0,82029.0,0.1219178]
["bitfinex-derivatives","BTCF0:USTF0",1743408050939,0.2438067,82039.0,82038.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1743408051129,0.1835036,82039.0,82038.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1743408051432,0.1835036,82039.0,82038.0,0.1237029]
["bitfinex-derivatives","BTCF0:USTF0",1743408052333,0.2446036,82039.0,82038.0,0.1237029]
["bitfinex-derivatives","BTCF0:USTF0",1743408053028,0.2446036,82039.0,82038.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743408053237,0.2446036,82039.0,82038.0,0.1219044]
["bitfinex-derivatives","BTCF0:USTF0",1743408053438,0.2446036,82039.0,82038.0,0.1237444]
["bitfinex-derivatives","BTCF0:USTF0",1743408056834,0.1227,82039.0,82038.0,0.1237444]
["bitfinex-derivatives","BTCF0:USTF0",1743408057637,0.1227,82039.0,82038.0,0.1793444]
["bitfinex-derivatives","BTCF0:USTF0",1743408057837,0.3608,82058.0,82038.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1743408058140,0.3608,82058.0,82057.0,0.1218762]
["bitfinex-derivatives","BTCF0:USTF0",1743408058341,0.3608,82058.0,82057.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1743408058529,0.3608,82058.0,82057.0,0.1836762]
["bitfinex-derivatives","BTCF0:USTF0",1743408058842,0.48267987,82058.0,82057.0,0.1836762]
["bitfinex-derivatives","BTCF0:USTF0",1743408059738,0.60455457,82058.0,82057.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1743408059939,0.66535457,82058.0,82057.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1743408060534,0.54347987,82058.0,82057.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1743408060732,0.54347987,82058.0,82057.0,0.1836762]
["bitfinex-derivatives","BTCF0:USTF0",1743408061540,0.72465457,82058.0,82057.0,0.1836762]
["bitfinex-derivatives","BTCF0:USTF0",1743408061834,0.72465457,82058.0,82057.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1743408062539,0.18267987,82058.0,82057.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1743408062834,0.18267987,82058.0,82057.0,0.2435762]
["bitfinex-derivatives","BTCF0:USTF0",1743408063545,0.30455457,82058.0,82057.0,0.2435762]
["bitfinex-derivatives","BTCF0:USTF0",1743408064045,0.23867987,82058.0,82057.0,0.2435762]
["bitfinex-derivatives","BTCF0:USTF0",1743408064540,0.36055457,82058.0,82057.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1743408064733,0.72135457,82058.0,82057.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1743408064934,0.72135457,82058.0,82057.0,0.1218762]
["bitfinex-derivatives","BTCF0:USTF0",1743408065635,0.72135457,82058.0,82057.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1743408066542,0.59947987,82058.0,82057.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1743408066847,0.59947987,82058.0,82057.0,0.1833762]
["bitfinex-derivatives","BTCF0:USTF0",1743408067444,0.59947987,82058.0,82057.0,0.2407762]
["bitfinex-derivatives","BTCF0:USTF0",1743408068140,0.59947987,82058.0,82057.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1743408068546,0.59947987,82058.0,82049.0,0.00977769]
["bitfinex-derivatives","BTCF0:USTF0",1743408068737,0.59947987,82058.0,82054.0,0.1828172]
["bitfinex-derivatives","BTCF0:USTF0",1743408068738,0.0609404,82055.0,82054.0,0.1828172]
["bitfinex-derivatives","BTCF0:USTF0",1743408068940,0.4739204,82055.0,82054.0,0.1842172]
["bitfinex-derivatives","BTCF0:USTF0",1743408069343,0.5933204,82055.0,82054.0,0.1842172]
["bitfinex-derivatives","BTCF0:USTF0",1743408069637,0.71518616,82055.0,82054.0,0.1842172]
["bitfinex-derivatives","BTCF0:USTF0",1743408070232,0.6542592,82055.0,82054.0,0.1842172]
["bitfinex-derivatives","BTCF0:USTF0",1743408070438,0.6542592,82055.0,82054.0,0.3024172]
["bitfinex-derivatives","BTCF0:USTF0",1743408070637,0.53238,82055.0,82054.0,0.3024172]
["bitfinex-derivatives","BTCF0:USTF0",1743408071643,0.6542592,82055.0,82054.0,0.3024172]
["bitfinex-derivatives","BTCF0:USTF0",1743408074850,0.2425592,82055.0,82054.0,0.3024172]
["bitfinex-derivatives","BTCF0:USTF0",1743408075047,0.12068,82055.0,82054.0,0.3024172]
["bitfinex-derivatives","BTCF0:USTF0",1743408075242,0.06128,82055.0,82054.0,0.3024172]
["bitfinex-derivatives","BTCF0:USTF0",1743408075443,0.00128,82055.0,82054.0,0.3024172]
["bitfinex-derivatives","BTCF0:USTF0",1743408075644,0.0556,82060.0,82059.0,0.1218732]
["bitfinex-derivatives","BTCF0:USTF0",1743408075839,0.05688,82060.0,82059.0,0.1231932]
["bitfinex-derivatives","BTCF0:USTF0",1743408076146,0.17875022,82060.0,82059.0,0.1231932]
["bitfinex-derivatives","BTCF0:USTF0",1743408076642,0.30062202,82060.0,82059.0,0.1231932]
["bitfinex-derivatives","BTCF0:USTF0",1743408076844,0.30062202,82060.0,82059.0,0.1218732]
["bitfinex-derivatives","BTCF0:USTF0",1743408077156,0.35872202,82060.0,82059.0,0.1218732]
["bitfinex-derivatives","BTCF0:USTF0",1743408077550,0.23685022,82060.0,82059.0,0.1218732]
["bitfinex-derivatives","BTCF0:USTF0",1743408078050,0.23685022,82060.0,82059.0,0.1231532]
["bitfinex-derivatives","BTCF0:USTF0",1743408078839,0.35872202,82060.0,82059.0,0.1231532]
["bitfinex-derivatives","BTCF0:USTF0",1743408079648,0.23685022,82060.0,82059.0,0.1231532]
["bitfinex-derivatives","BTCF0:USTF0",1743408080051,0.23685022,82060.0,82059.0,0.13325021]
["bitfinex-derivatives","BTCF0:USTF0",1743408080447,0.17875022,82060.0,82059.0,0.13325021]
["bitfinex-derivatives","BTCF0:USTF0",1743408080656,0.12315022,82060.0,82059.0,0.13325021]
["bitfinex-derivatives","BTCF0:USTF0",1743408080849,0.24502202,82060.0,82059.0,0.13325021]
["bitfinex-derivatives","BTCF0:USTF0",1743408081154,0.24502202,82060.0,82059.0,0.1231532]
["bitfinex-derivatives","BTCF0:USTF0",1743408081653,0.41832202,82060.0,82059.0,0.1231532]
["bitfinex-derivatives","BTCF0:USTF0",1743408082643,0.24055022,82060.0,82059.0,0.1231532]
["bitfinex-derivatives","BTCF0:USTF0",1743408082848,0.30392202,82060.0,82059.0,0.1231532]
["bitfinex-derivatives","BTCF0:USTF0",1743408083859,0.36352202,82060.0,82059.0,0.1231532]
["bitfinex-derivatives","BTCF0:USTF0",1743408084157,0.24165022,82060.0,82059.0,0.1231532]
["bitfinex-derivatives","BTCF0:USTF0",1743408084348,0.18205022,82060.0,82059.0,0.1231532]
["bitfinex-derivatives","BTCF0:USTF0",1743408084547,0.30392202,82060.0,82059.0,0.1231532]
["bitfinex-derivatives","BTCF0:USTF0",1743408085757,0.18205022,82060.0,82059.0,0.1231532]
["bitfinex-derivatives","BTCF0:USTF0",1743408085955,0.12315022,82060.0,82059.0,0.1231532]
["bitfinex-derivatives","BTCF0:USTF0",1743408086748,0.24502202,82060.0,82059.0,0.1231532]
["bitfinex-derivatives","BTCF0:USTF0",1743408088754,0.12315022,82060.0,82059.0,0.1231532]
["bitfinex-derivatives","BTCF0:USTF0",1743408089347,0.24502202,82060.0,82059.0,0.1231532]
["bitfinex-derivatives","BTCF0:USTF0",1743408089553,0.12315022,82060.0,82059.0,0.1775532]
["bitfinex-derivatives","BTCF0:USTF0",1743408090058,0.00128,82060.0,82059.0,0.1775532]
["bitfinex-derivatives","BTCF0:USTF0",1743408092763,0.00128,82060.0,82059.0,0.2370532]
["bitfinex-derivatives","BTCF0:USTF0",1743408093058,0.1704316,82066.0,82065.0,0.1218643]
["bitfinex-derivatives","BTCF0:USTF0",1743408093261,0.3608,82067.0,82066.0,0.1218628]
["bitfinex-derivatives","BTCF0:USTF0",1743408093455,0.36144,82067.0,82066.0,0.1780628]
["bitfinex-derivatives","BTCF0:USTF0",1743408093660,0.36144,82067.0,82066.0,0.1793428]
["bitfinex-derivatives","BTCF0:USTF0",1743408093854,0.48329388,82067.0,82066.0,0.2388428]
["bitfinex-derivatives","BTCF0:USTF0",1743408095164,0.12249388,82067.0,82066.0,0.2388428]
["bitfinex-derivatives","BTCF0:USTF0",1743408095757,0.17699388,82067.0,82066.0,0.2388428]
["bitfinex-derivatives","BTCF0:USTF0",1743408096561,0.12249388,82067.0,82066.0,0.2388428]
["bitfinex-derivatives","BTCF0:USTF0",1743408097163,0.12249388,82067.0,82066.0,0.24872401]
["bitfinex-derivatives","BTCF0:USTF0",1743408097465,0.00064,82067.0,82066.0,0.24872401]
["bitfinex-derivatives","BTCF0:USTF0",1743408098057,0.4117,82077.0,82076.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1743408098351,0.00136,82077.0,82076.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1743408098564,0.00136,82077.0,82076.0,0.182028]
["bitfinex-derivatives","BTCF0:USTF0",1743408098766,0.00136,82077.0,82076.0,0.295928]
["bitfinex-derivatives","BTCF0:USTF0",1743408100564,0.00136,82077.0,82076.0,0.431208]
["bitfinex-derivatives","BTCF0:USTF0",1743408100764,0.21876086,82079.0,82078.0,0.121845]
["bitfinex-derivatives","BTCF0:USTF0",1743408100966,0.22004086,82079.0,82078.0,0.483925]
["bitfinex-derivatives","BTCF0:USTF0",1743408101165,0.21876086,82079.0,82078.0,0.597725]
["bitfinex-derivatives","BTCF0:USTF0",1743408101670,0.1789302,82088.0,82087.0,0.1218302]
["bitfinex-derivatives","BTCF0:USTF0",1743408101972,0.1802102,82088.0,82087.0,0.1231102]
["bitfinex-derivatives","BTCF0:USTF0",1743408102166,0.36054478,82088.0,82087.0,0.1231102]
["bitfinex-derivatives","BTCF0:USTF0",1743408103372,0.00128,82088.0,82087.0,0.1231102]
["bitfinex-derivatives","BTCF0:USTF0",1743408103573,0.00128,82088.0,82087.0,0.1772102]
["bitfinex-derivatives","BTCF0:USTF0",1743408103760,0.1231102,82088.0,82087.0,0.1231102]
["bitfinex-derivatives","BTCF0:USTF0",1743408103960,0.2394102,82088.0,82087.0,0.1231102]
["bitfinex-derivatives","BTCF0:USTF0",1743408104360,0.36123142,82088.0,82087.0,0.1231102]
["bitfinex-derivatives","BTCF0:USTF0",1743408107970,0.23940122,82088.0,82087.0,0.1231102]
["bitfinex-derivatives","BTCF0:USTF0",1743408109573,0.18160122,82088.0,82087.0,0.1231102]
["bitfinex-derivatives","BTCF0:USTF0",1743408109764,0.18160122,82088.0,82087.0,0.1777102]
["bitfinex-derivatives","BTCF0:USTF0",1743408110375,0.12310122,82088.0,82087.0,0.1777102]
["bitfinex-derivatives","BTCF0:USTF0",1743408111369,0.00128,82088.0,82087.0,0.1777102]
["bitfinex-derivatives","BTCF0:USTF0",1743408111569,0.0574,82096.0,82095.0,0.1218198]
["bitfinex-derivatives","BTCF0:USTF0",1743408111765,0.05804,82096.0,82095.0,0.1218198]
["bitfinex-derivatives","BTCF0:USTF0",1743408111959,0.17504,82096.0,82095.0,0.1230998]
["bitfinex-derivatives","BTCF0:USTF0",1743408112377,0.29686122,82096.0,82095.0,0.1230998]
["bitfinex-derivatives","BTCF0:USTF0",1743408112674,0.29686122,82096.0,82095.0,0.1794998]
["bitfinex-derivatives","BTCF0:USTF0",1743408113465,0.05784,82096.0,82095.0,0.1794998]
["bitfinex-derivatives","BTCF0:USTF0",1743408114964,0.00064,82096.0,82095.0,0.1794998]
["bitfinex-derivatives","BTCF0:USTF0",1743408115178,0.1,82100.0,82099.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1743408115363,0.1,82100.0,82099.0,0.1230939]
["bitfinex-derivatives","BTCF0:USTF0",1743408115568,0.3608,82116.0,82112.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1743408115873,0.6172067,82113.0,82112.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1743408116171,0.6172067,82113.0,82112.0,0.2375746]
["bitfinex-derivatives","BTCF0:USTF0",1743408116681,0.00064,82113.0,82112.0,0.2375746]
["bitfinex-derivatives","BTCF0:USTF0",1743408117869,0.00064,82113.0,82112.0,0.24806257]
["bitfinex-derivatives","BTCF0:USTF0",1743408118079,0.1224331,82113.0,82112.0,0.1796746]
["bitfinex-derivatives","BTCF0:USTF0",1743408118379,0.00064,82113.0,82112.0,0.1796746]
["bitfinex-derivatives","BTCF0:USTF0",1743408118677,0.06064,82113.0,82112.0,0.1796746]
["bitfinex-derivatives","BTCF0:USTF0",1743408118881,0.11734,82113.0,82112.0,0.1796746]
["bitfinex-derivatives","BTCF0:USTF0",1743408119067,0.36091723,82113.0,82112.0,0.1796746]
["bitfinex-derivatives","BTCF0:USTF0",1743408120577,0.36091723,82113.0,82112.0,0.1230746]
["bitfinex-derivatives","BTCF0:USTF0",1743408120775,0.121805,82105.0,82094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743408121075,0.0609097,82096.0,82095.0,0.1218122]
["bitfinex-derivatives","BTCF0:USTF0",1743408121269,0.060907,82099.0,82098.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1743408121471,0.53348413,82104.0,82103.0,0.1218079]
["bitfinex-derivatives","BTCF0:USTF0",1743408121668,0.79341053,82104.0,82103.0,0.1218079]
["bitfinex-derivatives","BTCF0:USTF0",1743408121875,0.41234,82104.0,82103.0,0.1218079]
["bitfinex-derivatives","BTCF0:USTF0",1743408122077,0.5915449,82104.0,82103.0,0.2396879]
["bitfinex-derivatives","BTCF0:USTF0",1743408122272,0.7133513,82104.0,82103.0,0.2396879]
["bitfinex-derivatives","BTCF0:USTF0",1743408122467,0.7133513,82104.0,82103.0,0.1226879]
["bitfinex-derivatives","BTCF0:USTF0",1743408122676,0.7133513,82104.0,82103.0,0.1218079]
["bitfinex-derivatives","BTCF0:USTF0",1743408123979,0.7133513,82104.0,82103.0,0.1778079]
["bitfinex-derivatives","BTCF0:USTF0",1743408124173,0.7133513,82104.0,82103.0,0.2386679]
["bitfinex-derivatives","BTCF0:USTF0",1743408124681,0.3016513,82104.0,82103.0,0.2386679]
["bitfinex-derivatives","BTCF0:USTF0",1743408126381,0.3016513,82104.0,82103.0,0.1787679]
["bitfinex-derivatives","BTCF0:USTF0",1743408128079,0.3016513,82104.0,82103.0,0.2340679]
["bitfinex-derivatives","BTCF0:USTF0",1743408128579,0.3016513,82104.0,82103.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743408128884,0.3016513,82104.0,82103.0,0.1218079]
["bitfinex-derivatives","BTCF0:USTF0",1743408129180,0.3016513,82104.0,82103.0,0.1227679]
["bitfinex-derivatives","BTCF0:USTF0",1743408129379,0.3016513,82104.0,82103.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743408129582,0.1218094,82102.0,82101.0,0.1218094]
["bitfinex-derivatives","BTCF0:USTF0",1743408129768,0.1218109,82101.0,82100.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743408129967,0.23449091,82101.0,82100.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1743408130172,0.0609074,82099.0,82076.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1743408130368,0.1218361,82087.0,82086.0,0.1827422]
["bitfinex-derivatives","BTCF0:USTF0",1743408130582,0.1218361,82087.0,82086.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1743408130583,0.4832761,82087.0,82086.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1743408130886,0.60509361,82087.0,82086.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743408131182,0.72692701,82087.0,82086.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1743408131482,0.73749399,82087.0,82086.0,0.1786131]
["bitfinex-derivatives","BTCF0:USTF0",1743408131784,0.60509091,82087.0,82086.0,0.2374131]
["bitfinex-derivatives","BTCF0:USTF0",1743408132674,0.66249091,82087.0,82086.0,0.2374131]
["bitfinex-derivatives","BTCF0:USTF0",1743408133282,0.60157361,82087.0,82086.0,0.2374131]
["bitfinex-derivatives","BTCF0:USTF0",1743408134276,0.54417361,82087.0,82086.0,0.2374131]
["bitfinex-derivatives","BTCF0:USTF0",1743408135083,0.48325751,82087.0,82086.0,0.24792949]
["bitfinex-derivatives","BTCF0:USTF0",1743408135285,0.60508921,82087.0,82086.0,0.24792949]
["bitfinex-derivatives","BTCF0:USTF0",1743408135674,0.60508921,82087.0,82086.0,0.2374131]
["bitfinex-derivatives","BTCF0:USTF0",1743408136076,0.61543531,82087.0,82086.0,0.2374131]
["bitfinex-derivatives","BTCF0:USTF0",1743408136382,0.67073531,82087.0,82086.0,0.2374131]
["bitfinex-derivatives","BTCF0:USTF0",1743408136889,0.66038921,82087.0,82086.0,0.2374131]
["bitfinex-derivatives","BTCF0:USTF0",1743408137084,0.36144,82087.0,82086.0,0.2374131]
["bitfinex-derivatives","BTCF0:USTF0",1743408137282,0.00064,82087.0,82086.0,0.2942131]
["bitfinex-derivatives","BTCF0:USTF0",1743408137683,0.1224717,82087.0,82086.0,0.2942131]
["bitfinex-derivatives","BTCF0:USTF0",1743408137878,0.00064,82087.0,82086.0,0.2942131]
["bitfinex-derivatives","BTCF0:USTF0",1743408138375,0.1224717,82087.0,82086.0,0.2942131]
["bitfinex-derivatives","BTCF0:USTF0",1743408138976,0.13267013,82087.0,82086.0,0.2942131]
["bitfinex-derivatives","BTCF0:USTF0",1743408139487,0.25449284,82087.0,82086.0,0.2374131]
["bitfinex-derivatives","BTCF0:USTF0",1743408139687,0.25449284,82087.0,82086.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1743408139879,0.43009284,82087.0,82086.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1743408140079,0.43009284,82087.0,82086.0,0.2367331]
["bitfinex-derivatives","BTCF0:USTF0",1743408140483,0.43009284,82087.0,82086.0,0.2373731]
["bitfinex-derivatives","BTCF0:USTF0",1743408140683,0.43009284,82087.0,82077.0,0.0609232]
["bitfinex-derivatives","BTCF0:USTF0",1743408140684,0.1218435,82079.0,82077.0,0.0609232]
["bitfinex-derivatives","BTCF0:USTF0",1743408140877,0.4834835,82079.0,82078.0,0.00082272]
["bitfinex-derivatives","BTCF0:USTF0",1743408141184,0.6001835,82079.0,82078.0,0.00150272]
["bitfinex-derivatives","BTCF0:USTF0",1743408141484,0.1218569,82070.0,82061.0,0.36536977]
["bitfinex-derivatives","BTCF0:USTF0",1743408141686,0.48369691,82070.0,82069.0,0.34062724]
["bitfinex-derivatives","BTCF0:USTF0",1743408141886,0.62109691,82070.0,82069.0,0.34062724]
["bitfinex-derivatives","BTCF0:USTF0",1743408142084,0.62109691,82070.0,82069.0,0.1224984]
["bitfinex-derivatives","BTCF0:USTF0",1743408142290,0.85963149,82070.0,82069.0,0.2372984]
["bitfinex-derivatives","BTCF0:USTF0",1743408142679,0.85963149,82070.0,82069.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1743408143478,0.48367459,82070.0,82069.0,0.2372984]
["bitfinex-derivatives","BTCF0:USTF0",1743408143885,0.36184001,82070.0,82069.0,0.2372984]
["bitfinex-derivatives","BTCF0:USTF0",1743408144586,0.00104001,82070.0,82069.0,0.2372984]
["bitfinex-derivatives","BTCF0:USTF0",1743408144787,0.00018272,82078.0,82077.0,0.1218465]
["bitfinex-derivatives","BTCF0:USTF0",1743408144993,0.00122273,82078.0,82077.0,0.1224865]
["bitfinex-derivatives","BTCF0:USTF0",1743408145287,0.00122273,82078.0,82077.0,0.2987865]
["bitfinex-derivatives","BTCF0:USTF0",1743408145489,0.00018272,82078.0,82077.0,0.2987865]
["bitfinex-derivatives","BTCF0:USTF0",1743408145693,0.3608,82096.0,82077.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1743408145877,0.36192001,82096.0,82095.0,0.1218198]
["bitfinex-derivatives","BTCF0:USTF0",1743408146076,0.00112001,82096.0,82095.0,0.1224998]
["bitfinex-derivatives","BTCF0:USTF0",1743408146280,0.00112001,82096.0,82095.0,0.2994998]
["bitfinex-derivatives","BTCF0:USTF0",1743408146987,0.00018272,82104.0,82103.0,0.1218079]
["bitfinex-derivatives","BTCF0:USTF0",1743408147188,0.00018272,82104.0,82103.0,0.4832479]
["bitfinex-derivatives","BTCF0:USTF0",1743408147392,0.13591088,82120.0,82115.0,0.1217901]
["bitfinex-derivatives","BTCF0:USTF0",1743408147692,0.25398595,82116.0,82115.0,0.1224301]
["bitfinex-derivatives","BTCF0:USTF0",1743408147991,0.00108,82116.0,82115.0,0.1224301]
["bitfinex-derivatives","BTCF0:USTF0",1743408148192,0.00108,82116.0,82115.0,0.1860301]
["bitfinex-derivatives","BTCF0:USTF0",1743408148387,0.25290595,82131.0,82130.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1743408148580,0.25358595,82131.0,82130.0,0.1224079]
["bitfinex-derivatives","BTCF0:USTF0",1743408149192,0.55880979,82131.0,82130.0,0.1224079]
["bitfinex-derivatives","BTCF0:USTF0",1743408149387,0.61730979,82131.0,82130.0,0.1224079]
["bitfinex-derivatives","BTCF0:USTF0",1743408149586,0.49554339,82131.0,82130.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1743408149784,0.49554339,82131.0,82130.0,0.1224079]
["bitfinex-derivatives","BTCF0:USTF0",1743408149785,0.61730979,82131.0,82130.0,0.1224079]
["bitfinex-derivatives","BTCF0:USTF0",1743408150088,0.61730979,82131.0,82130.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1743408150687,0.1217708,82129.0,82128.0,0.1217705]
["bitfinex-derivatives","BTCF0:USTF0",1743408150887,0.24195744,82131.0,82130.0,0.1843679]
["bitfinex-derivatives","BTCF0:USTF0",1743408151096,0.12088,82131.0,82130.0,0.1850879]
["bitfinex-derivatives","BTCF0:USTF0",1743408151290,0.36440384,82131.0,82130.0,0.1850879]
["bitfinex-derivatives","BTCF0:USTF0",1743408151686,0.36440384,82131.0,82130.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743408151991,0.1217886,82116.0,82115.0,0.1843901]
["bitfinex-derivatives","BTCF0:USTF0",1743408152195,0.1217886,82116.0,82115.0,0.1850301]
["bitfinex-derivatives","BTCF0:USTF0",1743408152490,0.1217886,82116.0,82115.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743408152792,0.121799,82109.0,82108.0,0.1826988]
["bitfinex-derivatives","BTCF0:USTF0",1743408152994,0.00068,82109.0,82108.0,0.2452405]
["bitfinex-derivatives","BTCF0:USTF0",1743408154382,0.12196871,82117.0,82116.0,0.1217886]
["bitfinex-derivatives","BTCF0:USTF0",1743408154587,0.00086151,82117.0,82116.0,0.1224286]
["bitfinex-derivatives","BTCF0:USTF0",1743408154789,0.00086151,82117.0,82116.0,0.2452286]
["bitfinex-derivatives","BTCF0:USTF0",1743408155484,0.24442691,82117.0,82116.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743408155690,0.1217946,82112.0,82111.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743408156002,0.1224746,82112.0,82111.0,0.1844161]
["bitfinex-derivatives","BTCF0:USTF0",1743408156391,0.3687528,82112.0,82111.0,0.1844161]
["bitfinex-derivatives","BTCF0:USTF0",1743408156983,0.2469582,82112.0,82111.0,0.1844161]
["bitfinex-derivatives","BTCF0:USTF0",1743408157595,0.2442528,82112.0,82111.0,0.1844161]
["bitfinex-derivatives","BTCF0:USTF0",1743408158101,0.3687528,82112.0,82111.0,0.1844161]
["bitfinex-derivatives","BTCF0:USTF0",1743408160892,0.3687528,82112.0,82111.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1743408161102,0.3687528,82112.0,82092.0,0.1827334]
["bitfinex-derivatives","BTCF0:USTF0",1743408161103,0.0609014,82107.0,82092.0,0.1827334]
["bitfinex-derivatives","BTCF0:USTF0",1743408161294,0.1218213,82094.0,82093.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743408161490,0.1218213,82094.0,82093.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1743408161491,0.1225013,82094.0,82093.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1743408161693,0.1225013,82094.0,82093.0,0.1835628]
["bitfinex-derivatives","BTCF0:USTF0",1743408161895,0.24428692,82094.0,82093.0,0.1835628]
["bitfinex-derivatives","BTCF0:USTF0",1743408162094,0.36298692,82094.0,82093.0,0.2442628]
["bitfinex-derivatives","BTCF0:USTF0",1743408162294,0.12246562,82094.0,82093.0,0.2442628]
["bitfinex-derivatives","BTCF0:USTF0",1743408162797,0.00068,82094.0,82093.0,0.2442628]
["bitfinex-derivatives","BTCF0:USTF0",1743408163005,0.2405036,82106.0,82104.0,0.1218064]
["bitfinex-derivatives","BTCF0:USTF0",1743408163191,0.483285,82105.0,82104.0,0.1224464]
["bitfinex-derivatives","BTCF0:USTF0",1743408163701,0.60199232,82105.0,82104.0,0.1224464]
["bitfinex-derivatives","BTCF0:USTF0",1743408163898,0.60199232,82105.0,82104.0,0.2462464]
["bitfinex-derivatives","BTCF0:USTF0",1743408164096,0.72379732,82105.0,82104.0,0.2462464]
["bitfinex-derivatives","BTCF0:USTF0",1743408165301,0.73379732,82105.0,82104.0,0.2462464]
["bitfinex-derivatives","BTCF0:USTF0",1743408165494,0.49329232,82105.0,82104.0,0.2462464]
["bitfinex-derivatives","BTCF0:USTF0",1743408165699,0.37148,82105.0,82104.0,0.2462464]
["bitfinex-derivatives","BTCF0:USTF0",1743408168796,0.615081,82105.0,82104.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1743408168997,0.1218317,82090.0,82089.0,0.0609131]
["bitfinex-derivatives","BTCF0:USTF0",1743408169308,0.1218317,82090.0,82086.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743408169309,0.1218302,82088.0,82087.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743408169508,0.1225102,82088.0,82087.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743408169893,0.1808102,82088.0,82087.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743408170302,0.36383142,82088.0,82087.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743408170499,0.37438523,82088.0,82087.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743408170701,0.1218435,82079.0,82078.0,0.21812884]
["bitfinex-derivatives","BTCF0:USTF0",1743408170906,0.4826435,82079.0,82078.0,0.21876884]
["bitfinex-derivatives","BTCF0:USTF0",1743408171208,0.4833235,82079.0,82078.0,0.21876884]
["bitfinex-derivatives","BTCF0:USTF0",1743408171404,0.60514472,82079.0,82078.0,0.21876884]
["bitfinex-derivatives","BTCF0:USTF0",1743408171706,0.60514472,82079.0,82078.0,0.34061384]
["bitfinex-derivatives","BTCF0:USTF0",1743408172199,0.72494472,82079.0,82078.0,0.34061384]
["bitfinex-derivatives","BTCF0:USTF0",1743408172399,0.72494472,82079.0,82078.0,0.123485]
["bitfinex-derivatives","BTCF0:USTF0",1743408172599,0.72494472,82079.0,82078.0,0.124485]
["bitfinex-derivatives","BTCF0:USTF0",1743408173303,0.48330122,82079.0,82078.0,0.124485]
["bitfinex-derivatives","BTCF0:USTF0",1743408173502,0.60514472,82079.0,82078.0,0.124485]
["bitfinex-derivatives","BTCF0:USTF0",1743408173902,0.60514472,82079.0,82078.0,0.123485]
["bitfinex-derivatives","BTCF0:USTF0",1743408174105,0.60914472,82079.0,82078.0,0.123485]
["bitfinex-derivatives","BTCF0:USTF0",1743408174612,0.60914472,82079.0,82078.0,0.122485]
["bitfinex-derivatives","BTCF0:USTF0",1743408174905,0.61214472,82079.0,82078.0,0.122485]
["bitfinex-derivatives","BTCF0:USTF0",1743408175309,0.49030122,82079.0,82078.0,0.122485]
["bitfinex-derivatives","BTCF0:USTF0",1743408175606,0.61214472,82079.0,82078.0,0.122485]
["bitfinex-derivatives","BTCF0:USTF0",1743408176311,0.61214472,82079.0,82078.0,0.244685]
["bitfinex-derivatives","BTCF0:USTF0",1743408180210,0.66994472,82079.0,82078.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1743408180415,0.1218554,82071.0,82070.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743408180618,0.4834154,82071.0,82070.0,0.12203962]
["bitfinex-derivatives","BTCF0:USTF0",1743408180819,0.4834154,82071.0,82070.0,0.12267962]
["bitfinex-derivatives","BTCF0:USTF0",1743408180820,0.36156,82071.0,82070.0,0.12267962]
["bitfinex-derivatives","BTCF0:USTF0",1743408181007,0.00076,82071.0,82070.0,0.18657962]
["bitfinex-derivatives","BTCF0:USTF0",1743408181207,0.36798272,82079.0,82078.0,0.121845]
["bitfinex-derivatives","BTCF0:USTF0",1743408181512,0.49050622,82079.0,82078.0,0.122485]
["bitfinex-derivatives","BTCF0:USTF0",1743408181703,0.36166272,82079.0,82078.0,0.122485]
["bitfinex-derivatives","BTCF0:USTF0",1743408181909,0.48350918,82079.0,82078.0,0.248085]
["bitfinex-derivatives","BTCF0:USTF0",1743408182305,0.36166272,82079.0,82078.0,0.248085]
["bitfinex-derivatives","BTCF0:USTF0",1743408182508,0.36466272,82079.0,82078.0,0.248085]
["bitfinex-derivatives","BTCF0:USTF0",1743408182710,0.36866272,82079.0,82078.0,0.248085]
["bitfinex-derivatives","BTCF0:USTF0",1743408183212,0.49050622,82079.0,82078.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1743408183414,0.6123408,82079.0,82078.0,0.248085]
["bitfinex-derivatives","BTCF0:USTF0",1743408183611,0.6751408,82079.0,82078.0,0.248085]
["bitfinex-derivatives","BTCF0:USTF0",1743408183805,0.49050622,82079.0,82078.0,0.248085]
["bitfinex-derivatives","BTCF0:USTF0",1743408184001,0.49050622,82079.0,82078.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1743408184205,0.61350622,82079.0,82078.0,0.248085]
["bitfinex-derivatives","BTCF0:USTF0",1743408184417,0.7353408,82079.0,82078.0,0.248085]
["bitfinex-derivatives","BTCF0:USTF0",1743408184615,0.6751408,82079.0,82078.0,0.248085]
["bitfinex-derivatives","BTCF0:USTF0",1743408184916,0.6123408,82079.0,82078.0,0.248085]
["bitfinex-derivatives","BTCF0:USTF0",1743408185316,0.6123408,82079.0,82078.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1743408185509,0.7360408,82079.0,82078.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1743408185708,0.7360408,82079.0,82078.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743408186114,0.1218554,82071.0,82069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743408186312,0.1225354,82071.0,82070.0,0.24369962]
["bitfinex-derivatives","BTCF0:USTF0",1743408186809,0.24436998,82071.0,82070.0,0.24369962]
["bitfinex-derivatives","BTCF0:USTF0",1743408187003,0.12251458,82071.0,82070.0,0.24369962]
["bitfinex-derivatives","BTCF0:USTF0",1743408187204,0.36798272,82079.0,82078.0,0.121845]
["bitfinex-derivatives","BTCF0:USTF0",1743408187417,0.48650622,82079.0,82078.0,0.122485]
["bitfinex-derivatives","BTCF0:USTF0",1743408188015,0.6053408,82079.0,82078.0,0.243385]
["bitfinex-derivatives","BTCF0:USTF0",1743408188518,0.6123408,82079.0,82078.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743408188711,0.7321408,82079.0,82078.0,0.243385]
["bitfinex-derivatives","BTCF0:USTF0",1743408189320,0.7321408,82079.0,82078.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743408189812,0.7321408,82079.0,82078.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1743408190018,0.1218524,82073.0,82072.0,0.2452539]
["bitfinex-derivatives","BTCF0:USTF0",1743408190210,0.1226524,82073.0,82072.0,0.2458939]
["bitfinex-derivatives","BTCF0:USTF0",1743408190405,0.2455524,82073.0,82072.0,0.2458939]
["bitfinex-derivatives","BTCF0:USTF0",1743408190610,0.2455524,82073.0,82072.0,0.2452539]
["bitfinex-derivatives","BTCF0:USTF0",1743408190815,0.36738698,82073.0,82072.0,0.2452539]
["bitfinex-derivatives","BTCF0:USTF0",1743408191019,0.36738698,82073.0,82072.0,0.2459339]
["bitfinex-derivatives","BTCF0:USTF0",1743408191216,0.37138698,82073.0,82072.0,0.2459339]
["bitfinex-derivatives","BTCF0:USTF0",1743408191415,0.37438698,82073.0,82072.0,0.2459339]
["bitfinex-derivatives","BTCF0:USTF0",1743408191611,0.25148698,82073.0,82072.0,0.2459339]
["bitfinex-derivatives","BTCF0:USTF0",1743408191825,0.0078,82073.0,82072.0,0.2459339]
["bitfinex-derivatives","BTCF0:USTF0",1743408192322,0.007,82073.0,82072.0,0.2459339]
["bitfinex-derivatives","BTCF0:USTF0",1743408192913,0.00018272,82079.0,82072.0,0.27408]
["bitfinex-derivatives","BTCF0:USTF0",1743408193119,0.00018272,82079.0,82078.0,0.482645]
["bitfinex-derivatives","BTCF0:USTF0",1743408193120,0.00086272,82079.0,82078.0,0.482645]
["bitfinex-derivatives","BTCF0:USTF0",1743408193315,0.21784881,82095.0,82091.0,0.1218257]
["bitfinex-derivatives","BTCF0:USTF0",1743408193524,0.36156,82092.0,82091.0,0.13319847]
["bitfinex-derivatives","BTCF0:USTF0",1743408193710,0.00076,82092.0,82091.0,0.25409847]
["bitfinex-derivatives","BTCF0:USTF0",1743408194420,0.21784881,82093.0,82092.0,0.1218242]
["bitfinex-derivatives","BTCF0:USTF0",1743408194722,0.00018272,82100.0,82099.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1743408194916,0.00018272,82100.0,82099.0,0.4836139]
["bitfinex-derivatives","BTCF0:USTF0",1743408197419,0.00118272,82100.0,82099.0,0.4836139]
["bitfinex-derivatives","BTCF0:USTF0",1743408198021,0.00118272,82100.0,82099.0,0.6035139]
["bitfinex-derivatives","BTCF0:USTF0",1743408203024,0.058,82116.0,82115.0,0.1217901]
["bitfinex-derivatives","BTCF0:USTF0",1743408203328,0.05864,82116.0,82115.0,0.1228701]
["bitfinex-derivatives","BTCF0:USTF0",1743408203531,0.00064,82116.0,82115.0,0.1228701]
["bitfinex-derivatives","BTCF0:USTF0",1743408203730,0.1205,82121.0,82120.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1743408204036,0.3608,82140.0,82120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743408204226,0.36208,82140.0,82139.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1743408204424,0.36208,82140.0,82139.0,0.1230345]
["bitfinex-derivatives","BTCF0:USTF0",1743408205026,0.36208,82140.0,82139.0,0.2481345]
["bitfinex-derivatives","BTCF0:USTF0",1743408205633,0.00128,82140.0,82139.0,0.6089345]
["bitfinex-derivatives","BTCF0:USTF0",1743408205833,0.00228,82140.0,82139.0,0.6089345]
["bitfinex-derivatives","BTCF0:USTF0",1743408206034,0.00428,82140.0,82139.0,0.6089345]
["bitfinex-derivatives","BTCF0:USTF0",1743408206338,0.1260331,82140.0,82139.0,0.5457345]
["bitfinex-derivatives","BTCF0:USTF0",1743408206531,0.00428,82140.0,82139.0,0.5457345]
["bitfinex-derivatives","BTCF0:USTF0",1743408206732,0.003,82140.0,82139.0,0.5457345]
["bitfinex-derivatives","BTCF0:USTF0",1743408208641,0.003,82140.0,82139.0,0.6081345]
["bitfinex-derivatives","BTCF0:USTF0",1743408212237,0.003,82140.0,82139.0,0.5457345]
["bitfinex-derivatives","BTCF0:USTF0",1743408212532,0.00432,82140.0,82139.0,0.5457345]
["bitfinex-derivatives","BTCF0:USTF0",1743408212735,0.003,82140.0,82139.0,0.5457345]
["bitfinex-derivatives","BTCF0:USTF0",1743408212934,0.00432,82140.0,82139.0,0.5457345]
["bitfinex-derivatives","BTCF0:USTF0",1743408213640,0.00432,82140.0,82139.0,0.4838345]
["bitfinex-derivatives","BTCF0:USTF0",1743408215041,0.1260731,82140.0,82139.0,0.4838345]
["bitfinex-derivatives","BTCF0:USTF0",1743408215247,0.2478172,82140.0,82139.0,0.1230345]
["bitfinex-derivatives","BTCF0:USTF0",1743408215445,0.3668172,82140.0,82139.0,0.1230345]
["bitfinex-derivatives","BTCF0:USTF0",1743408215743,0.2450641,82140.0,82139.0,0.1230345]
["bitfinex-derivatives","BTCF0:USTF0",1743408216061,0.12332,82140.0,82139.0,0.4838345]
["bitfinex-derivatives","BTCF0:USTF0",1743408216345,0.12332,82140.0,82139.0,0.6089345]
["bitfinex-derivatives","BTCF0:USTF0",1743408216944,0.122,82140.0,82139.0,0.6089345]
["bitfinex-derivatives","BTCF0:USTF0",1743408218640,0.122,82140.0,82139.0,0.5438345]
["bitfinex-derivatives","BTCF0:USTF0",1743408218947,0.122,82140.0,82139.0,0.6089345]
["bitfinex-derivatives","BTCF0:USTF0",1743408219147,0.12328,82140.0,82139.0,0.6089345]
["bitfinex-derivatives","BTCF0:USTF0",1743408219448,0.122,82140.0,82139.0,0.6089345]
["bitfinex-derivatives","BTCF0:USTF0",1743408219649,0.12328,82140.0,82139.0,0.6089345]
["bitfinex-derivatives","BTCF0:USTF0",1743408220133,0.122,82140.0,82139.0,0.6089345]
["bitfinex-derivatives","BTCF0:USTF0",1743408221650,0.001,82140.0,82139.0,0.6089345]
["bitfinex-derivatives","BTCF0:USTF0",1743408221848,0.003,82140.0,82139.0,0.6089345]
["bitfinex-derivatives","BTCF0:USTF0",1743408222147,0.1228,82147.0,82139.0,0.48718]
["bitfinex-derivatives","BTCF0:USTF0",1743408222349,0.1228,82147.0,82146.0,0.4825442]
["bitfinex-derivatives","BTCF0:USTF0",1743408222541,0.1228,82147.0,82146.0,0.6222642]
["bitfinex-derivatives","BTCF0:USTF0",1743408222746,0.1228,82147.0,82146.0,0.7436642]
["bitfinex-derivatives","BTCF0:USTF0",1743408223942,0.1228,82147.0,82146.0,0.75270355]
["bitfinex-derivatives","BTCF0:USTF0",1743408225153,0.1228,82147.0,82146.0,0.6222642]
["bitfinex-derivatives","BTCF0:USTF0",1743408226055,0.00018151,82148.0,82147.0,0.1217427]
["bitfinex-derivatives","BTCF0:USTF0",1743408226258,0.00018151,82148.0,82147.0,0.1230627]
["bitfinex-derivatives","BTCF0:USTF0",1743408226453,0.00018151,82148.0,82147.0,0.4838627]
["bitfinex-derivatives","BTCF0:USTF0",1743408227161,0.00018151,82148.0,82147.0,0.5468627]
["bitfinex-derivatives","BTCF0:USTF0",1743408227555,0.00018151,82148.0,82147.0,0.6074627]
["bitfinex-derivatives","BTCF0:USTF0",1743408231156,1e-08,82148.0,82147.0,0.6074627]
["bitfinex-derivatives","BTCF0:USTF0",1743408231359,0.3608,82187.0,82178.0,0.1216968]
["bitfinex-derivatives","BTCF0:USTF0",1743408231565,0.36152,82179.0,82178.0,0.1216968]
["bitfinex-derivatives","BTCF0:USTF0",1743408231764,0.36152,82179.0,82178.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1743408232963,0.4832153,82179.0,82178.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1743408233164,0.36152,82179.0,82178.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1743408234163,0.36152,82179.0,82178.0,0.2500768]
["bitfinex-derivatives","BTCF0:USTF0",1743408234659,0.36152,82179.0,82178.0,0.1869768]
["bitfinex-derivatives","BTCF0:USTF0",1743408236262,0.4832153,82179.0,82178.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1743408236469,0.48320632,82179.0,82178.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1743408236670,0.60490162,82179.0,82178.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1743408236866,0.60630632,82179.0,82178.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1743408237162,0.72800162,82179.0,82178.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1743408237761,0.60630632,82179.0,82178.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1743408239054,0.72800162,82179.0,82178.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1743408239461,0.738798,82179.0,82178.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1743408239667,0.72800162,82179.0,82178.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1743408239972,0.60630632,82179.0,82178.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1743408240365,0.72800162,82179.0,82178.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1743408240557,0.72800162,82179.0,82178.0,0.1216968]
["bitfinex-derivatives","BTCF0:USTF0",1743408240965,0.48462,82179.0,82178.0,0.13395442]
["bitfinex-derivatives","BTCF0:USTF0",1743408241164,0.6063153,82179.0,82178.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743408241370,0.1825577,82173.0,82172.0,0.1217056]
["bitfinex-derivatives","BTCF0:USTF0",1743408241564,0.1838377,82173.0,82172.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743408241867,0.1838377,82173.0,82172.0,0.1229856]
["bitfinex-derivatives","BTCF0:USTF0",1743408242176,0.18381842,82173.0,82172.0,0.1217056]
["bitfinex-derivatives","BTCF0:USTF0",1743408242374,0.37311842,82173.0,82172.0,0.1230656]
["bitfinex-derivatives","BTCF0:USTF0",1743408245977,0.12788,82173.0,82172.0,0.1230656]
["bitfinex-derivatives","BTCF0:USTF0",1743408246183,0.2495842,82173.0,82172.0,0.2453656]
["bitfinex-derivatives","BTCF0:USTF0",1743408246579,0.12788,82173.0,82172.0,0.2453656]
["bitfinex-derivatives","BTCF0:USTF0",1743408247182,0.2495842,82173.0,82172.0,0.2453656]
["bitfinex-derivatives","BTCF0:USTF0",1743408247382,0.12788,82173.0,82172.0,0.2453656]
["bitfinex-derivatives","BTCF0:USTF0",1743408247988,0.2495842,82173.0,82172.0,0.2453656]
["bitfinex-derivatives","BTCF0:USTF0",1743408248192,0.2495842,82173.0,82172.0,0.1837656]
["bitfinex-derivatives","BTCF0:USTF0",1743408248890,0.37127941,82173.0,82172.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743408249082,0.1217071,82171.0,82170.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743408249279,0.1223871,82171.0,82170.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743408249481,0.121719,82163.0,82158.0,0.29224567]
["bitfinex-derivatives","BTCF0:USTF0",1743408249681,0.12259901,82163.0,82162.0,0.21900884]
["bitfinex-derivatives","BTCF0:USTF0",1743408250185,0.24609901,82163.0,82162.0,0.21900884]
["bitfinex-derivatives","BTCF0:USTF0",1743408250379,0.36780903,82163.0,82162.0,0.21900884]
["bitfinex-derivatives","BTCF0:USTF0",1743408250576,0.36780903,82163.0,82162.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743408250983,0.1217264,82158.0,82157.0,0.0608637]
["bitfinex-derivatives","BTCF0:USTF0",1743408251187,0.1217264,82158.0,82157.0,0.0617437]
["bitfinex-derivatives","BTCF0:USTF0",1743408251188,0.12268641,82158.0,82157.0,0.0617437]
["bitfinex-derivatives","BTCF0:USTF0",1743408251387,0.24618641,82158.0,82157.0,0.0617437]
["bitfinex-derivatives","BTCF0:USTF0",1743408251583,0.12446001,82158.0,82157.0,0.1851437]
["bitfinex-derivatives","BTCF0:USTF0",1743408251985,0.00096001,82158.0,82157.0,0.1851437]
["bitfinex-derivatives","BTCF0:USTF0",1743408252990,0.3608,82164.0,82163.0,0.121719]
["bitfinex-derivatives","BTCF0:USTF0",1743408253184,0.36196,82164.0,82163.0,0.122879]
["bitfinex-derivatives","BTCF0:USTF0",1743408253386,0.00116,82164.0,82163.0,0.663079]
["bitfinex-derivatives","BTCF0:USTF0",1743408253586,0.36098222,82171.0,82170.0,0.1217086]
["bitfinex-derivatives","BTCF0:USTF0",1743408253791,0.36222223,82171.0,82170.0,0.1229486]
["bitfinex-derivatives","BTCF0:USTF0",1743408254490,0.36222223,82171.0,82170.0,0.2436486]
["bitfinex-derivatives","BTCF0:USTF0",1743408254696,0.36222223,82171.0,82170.0,0.25906391]
["bitfinex-derivatives","BTCF0:USTF0",1743408256295,0.48392933,82171.0,82170.0,0.25906391]
["bitfinex-derivatives","BTCF0:USTF0",1743408256487,0.60992933,82171.0,82170.0,0.25906391]
["bitfinex-derivatives","BTCF0:USTF0",1743408256888,0.60992933,82171.0,82170.0,0.01665531]
["bitfinex-derivatives","BTCF0:USTF0",1743408257085,0.60992933,82171.0,82170.0,0.13836391]
["bitfinex-derivatives","BTCF0:USTF0",1743408257299,0.60992933,82171.0,82170.0,0.01665531]
["bitfinex-derivatives","BTCF0:USTF0",1743408257590,0.60992933,82171.0,82170.0,0.01541531]
["bitfinex-derivatives","BTCF0:USTF0",1743408257798,0.1217101,82169.0,82168.0,0.121711]
["bitfinex-derivatives","BTCF0:USTF0",1743408257987,0.12291011,82169.0,82168.0,0.122871]
["bitfinex-derivatives","BTCF0:USTF0",1743408258491,0.00120001,82169.0,82168.0,0.122871]
["bitfinex-derivatives","BTCF0:USTF0",1743408258698,0.12291011,82169.0,82168.0,0.243371]
["bitfinex-derivatives","BTCF0:USTF0",1743408260093,0.12291011,82169.0,82168.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1743408260300,0.12291011,82169.0,82168.0,0.2433716]
["bitfinex-derivatives","BTCF0:USTF0",1743408262791,0.24371011,82169.0,82168.0,0.2433716]
["bitfinex-derivatives","BTCF0:USTF0",1743408264795,0.12200001,82169.0,82168.0,0.2433716]
["bitfinex-derivatives","BTCF0:USTF0",1743408264994,0.24371011,82169.0,82168.0,0.2433716]
["bitfinex-derivatives","BTCF0:USTF0",1743408265997,0.24371011,82169.0,82168.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1743408266198,0.24370114,82169.0,82154.0,0.41196885]
["bitfinex-derivatives","BTCF0:USTF0",1743408266502,0.3608,82161.0,82160.0,0.1217234]
["bitfinex-derivatives","BTCF0:USTF0",1743408266800,0.36164,82161.0,82160.0,0.1225234]
["bitfinex-derivatives","BTCF0:USTF0",1743408266999,0.5442247,82161.0,82160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743408267391,0.1217308,82155.0,82154.0,0.21831145]
["bitfinex-derivatives","BTCF0:USTF0",1743408267594,0.2616908,82155.0,82154.0,0.21911145]
["bitfinex-derivatives","BTCF0:USTF0",1743408267797,0.3818908,82155.0,82154.0,0.21911145]
["bitfinex-derivatives","BTCF0:USTF0",1743408267999,0.50360378,82155.0,82154.0,0.21911145]
["bitfinex-derivatives","BTCF0:USTF0",1743408268593,0.24271298,82155.0,82154.0,0.34084375]
["bitfinex-derivatives","BTCF0:USTF0",1743408268793,0.0008,82155.0,82154.0,0.34084375]
["bitfinex-derivatives","BTCF0:USTF0",1743408268992,0.0008,82155.0,82154.0,0.89004375]
["bitfinex-derivatives","BTCF0:USTF0",1743408269403,0.3608,82161.0,82160.0,0.1217234]
["bitfinex-derivatives","BTCF0:USTF0",1743408269602,0.36172,82161.0,82160.0,0.1225634]
["bitfinex-derivatives","BTCF0:USTF0",1743408270195,0.36172,82161.0,82160.0,0.2473634]
["bitfinex-derivatives","BTCF0:USTF0",1743408270696,0.36272,82161.0,82160.0,0.2473634]
["bitfinex-derivatives","BTCF0:USTF0",1743408271294,0.36372,82161.0,82160.0,0.2473634]
["bitfinex-derivatives","BTCF0:USTF0",1743408274006,0.00292,82161.0,82160.0,0.2473634]
["bitfinex-derivatives","BTCF0:USTF0",1743408274207,0.00092,82161.0,82160.0,0.2473634]
["bitfinex-derivatives","BTCF0:USTF0",1743408274409,0.00292,82161.0,82160.0,0.2473634]
["bitfinex-derivatives","BTCF0:USTF0",1743408274800,0.1246419,82161.0,82160.0,0.2473634]
["bitfinex-derivatives","BTCF0:USTF0",1743408276210,0.06622,82161.0,82160.0,0.2473634]
["bitfinex-derivatives","BTCF0:USTF0",1743408278205,0.1271,82161.0,82160.0,0.2473634]
["bitfinex-derivatives","BTCF0:USTF0",1743408278603,0.1279,82161.0,82160.0,0.2473634]
["bitfinex-derivatives","BTCF0:USTF0",1743408280109,0.2496219,82161.0,82160.0,0.2473634]
["bitfinex-derivatives","BTCF0:USTF0",1743408280609,0.6104219,82161.0,82160.0,0.1835634]
["bitfinex-derivatives","BTCF0:USTF0",1743408281005,0.0028,82161.0,82160.0,0.2442634]
["bitfinex-derivatives","BTCF0:USTF0",1743408281703,0.002,82161.0,82160.0,0.2442634]
["bitfinex-derivatives","BTCF0:USTF0",1743408281899,0.0002174,82161.0,82160.0,0.2442634]
["bitfinex-derivatives","BTCF0:USTF0",1743408282104,0.00018222,82171.0,82170.0,0.1217086]
["bitfinex-derivatives","BTCF0:USTF0",1743408282312,0.00018222,82171.0,82170.0,0.4833086]
["bitfinex-derivatives","BTCF0:USTF0",1743408282613,0.00018222,82171.0,82170.0,0.49411734]
["bitfinex-derivatives","BTCF0:USTF0",1743408282815,0.00018222,82171.0,82170.0,0.55481734]
["bitfinex-derivatives","BTCF0:USTF0",1743408283015,0.00018222,82171.0,82170.0,0.61841734]
["bitfinex-derivatives","BTCF0:USTF0",1743408285305,0.00018222,82171.0,82170.0,0.67911734]
["bitfinex-derivatives","BTCF0:USTF0",1743408290119,0.00018222,82171.0,82170.0,0.6683086]
["bitfinex-derivatives","BTCF0:USTF0",1743408290316,0.12188932,82171.0,82170.0,0.6683086]
["bitfinex-derivatives","BTCF0:USTF0",1743408290520,0.12188932,82171.0,82170.0,0.3075086]
["bitfinex-derivatives","BTCF0:USTF0",1743408290816,0.12848222,82171.0,82170.0,0.31847997]
["bitfinex-derivatives","BTCF0:USTF0",1743408291813,0.00018222,82171.0,82170.0,0.31847997]
["bitfinex-derivatives","BTCF0:USTF0",1743408295221,0.12188932,82171.0,82170.0,0.3075086]
["bitfinex-derivatives","BTCF0:USTF0",1743408295419,0.00018222,82171.0,82170.0,0.3075086]
["bitfinex-derivatives","BTCF0:USTF0",1743408295616,0.00018222,82171.0,82170.0,0.31872358]
["bitfinex-derivatives","BTCF0:USTF0",1743408295823,0.24938932,82171.0,82170.0,0.31872358]
["bitfinex-derivatives","BTCF0:USTF0",1743408296523,0.24938932,82171.0,82170.0,0.2468086]
["bitfinex-derivatives","BTCF0:USTF0",1743408297227,0.24938932,82171.0,82170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743408297414,0.25018932,82171.0,82170.0,0.1225086]
["bitfinex-derivatives","BTCF0:USTF0",1743408297611,0.25106932,82171.0,82170.0,0.1225086]
["bitfinex-derivatives","BTCF0:USTF0",1743408297817,0.25026932,82171.0,82170.0,0.1225086]
["bitfinex-derivatives","BTCF0:USTF0",1743408298625,0.12856222,82171.0,82170.0,0.1225086]
["bitfinex-derivatives","BTCF0:USTF0",1743408298824,0.25026932,82171.0,82170.0,0.1225086]
["bitfinex-derivatives","BTCF0:USTF0",1743408299016,0.12856222,82171.0,82170.0,0.1225086]
["bitfinex-derivatives","BTCF0:USTF0",1743408299226,0.12856222,82171.0,82170.0,0.2513086]
["bitfinex-derivatives","BTCF0:USTF0",1743408300221,0.12768222,82171.0,82170.0,0.2513086]
["bitfinex-derivatives","BTCF0:USTF0",1743408300426,0.12768222,82171.0,82170.0,0.3152086]
["bitfinex-derivatives","BTCF0:USTF0",1743408300728,0.24938932,82171.0,82170.0,0.1225086]
["bitfinex-derivatives","BTCF0:USTF0",1743408301430,0.73188749,82171.0,82170.0,0.1225086]
["bitfinex-derivatives","BTCF0:USTF0",1743408301616,0.61098039,82171.0,82170.0,0.1225086]
["bitfinex-derivatives","BTCF0:USTF0",1743408301820,0.12848222,82171.0,82170.0,0.1225086]
["bitfinex-derivatives","BTCF0:USTF0",1743408302030,0.12768222,82171.0,82170.0,0.3070086]
["bitfinex-derivatives","BTCF0:USTF0",1743408302224,0.12768222,82171.0,82170.0,0.6678086]
["bitfinex-derivatives","BTCF0:USTF0",1743408302620,0.00018222,82171.0,82170.0,0.6678086]
["bitfinex-derivatives","BTCF0:USTF0",1743408303928,0.12188932,82171.0,82170.0,0.6678086]
["bitfinex-derivatives","BTCF0:USTF0",1743408304124,0.12188932,82171.0,82170.0,0.6039086]
["bitfinex-derivatives","BTCF0:USTF0",1743408304332,0.12188932,82171.0,82170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743408304521,0.24626932,82171.0,82170.0,0.1225086]
["bitfinex-derivatives","BTCF0:USTF0",1743408304721,0.24626932,82171.0,82170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743408304928,0.36796749,82171.0,82170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743408306125,0.121716,82165.0,82164.0,0.21812884]
["bitfinex-derivatives","BTCF0:USTF0",1743408306428,0.483316,82165.0,82164.0,0.21904884]
["bitfinex-derivatives","BTCF0:USTF0",1743408306818,0.60501417,82165.0,82164.0,0.34076634]
["bitfinex-derivatives","BTCF0:USTF0",1743408307026,0.79021417,82165.0,82164.0,0.34076634]
["bitfinex-derivatives","BTCF0:USTF0",1743408307526,0.79021417,82165.0,82164.0,0.21904884]
["bitfinex-derivatives","BTCF0:USTF0",1743408308127,0.92941417,82165.0,82164.0,0.21904884]
["bitfinex-derivatives","BTCF0:USTF0",1743408308327,0.1217234,82160.0,82159.0,0.29224567]
["bitfinex-derivatives","BTCF0:USTF0",1743408308528,0.1217234,82160.0,82159.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743408308529,0.1224434,82160.0,82159.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743408308728,0.1217308,82155.0,82154.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743408308935,0.1225308,82155.0,82154.0,0.00090261]
["bitfinex-derivatives","BTCF0:USTF0",1743408309328,0.2433308,82155.0,82154.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743408309733,0.2433308,82155.0,82144.0,0.21775846]
["bitfinex-derivatives","BTCF0:USTF0",1743408309734,0.1217456,82145.0,82144.0,0.21775846]
["bitfinex-derivatives","BTCF0:USTF0",1743408309923,0.4832656,82145.0,82144.0,0.21839846]
["bitfinex-derivatives","BTCF0:USTF0",1743408310129,0.4832656,82145.0,82144.0,0.34014556]
["bitfinex-derivatives","BTCF0:USTF0",1743408310435,0.00072,82145.0,82144.0,0.34014556]
["bitfinex-derivatives","BTCF0:USTF0",1743408310626,0.3608,82162.0,82144.0,0.34014556]
["bitfinex-derivatives","BTCF0:USTF0",1743408310627,0.1217321,82155.0,82153.0,0.1217338]
["bitfinex-derivatives","BTCF0:USTF0",1743408310828,0.00072,82154.0,82153.0,0.1224538]
["bitfinex-derivatives","BTCF0:USTF0",1743408311135,0.1825523,82154.0,82153.0,0.1224538]
["bitfinex-derivatives","BTCF0:USTF0",1743408311925,0.06082,82154.0,82153.0,0.1819538]
["bitfinex-derivatives","BTCF0:USTF0",1743408312122,0.00072,82154.0,82153.0,0.1819538]
["bitfinex-derivatives","BTCF0:USTF0",1743408312922,0.1224523,82154.0,82153.0,0.1819538]
["bitfinex-derivatives","BTCF0:USTF0",1743408313532,0.00072,82154.0,82153.0,0.1829538]
["bitfinex-derivatives","BTCF0:USTF0",1743408314133,0.12332,82154.0,82153.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1743408314325,0.2450523,82154.0,82153.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1743408314526,0.2450523,82154.0,82153.0,0.1819538]
["bitfinex-derivatives","BTCF0:USTF0",1743408317029,0.2450523,82154.0,82153.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743408317236,0.1217442,82146.0,82145.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743408317536,0.1224642,82146.0,82145.0,0.00086261]
["bitfinex-derivatives","BTCF0:USTF0",1743408317737,0.3049642,82146.0,82145.0,0.00086261]
["bitfinex-derivatives","BTCF0:USTF0",1743408317936,0.42668755,82146.0,82145.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743408318124,0.42668755,82146.0,82145.0,0.12192821]
["bitfinex-derivatives","BTCF0:USTF0",1743408318332,0.00072,82146.0,82145.0,0.12268821]
["bitfinex-derivatives","BTCF0:USTF0",1743408318536,0.1205,82153.0,82152.0,0.1217353]
["bitfinex-derivatives","BTCF0:USTF0",1743408318730,0.0608,82153.0,82152.0,0.2438353]
["bitfinex-derivatives","BTCF0:USTF0",1743408318927,0.0008,82153.0,82152.0,0.2438353]
["bitfinex-derivatives","BTCF0:USTF0",1743408319129,0.1225338,82153.0,82152.0,0.2438353]
["bitfinex-derivatives","BTCF0:USTF0",1743408319524,0.2340338,82153.0,82152.0,0.2445553]
["bitfinex-derivatives","BTCF0:USTF0",1743408319731,0.2340338,82153.0,82152.0,0.2438353]
["bitfinex-derivatives","BTCF0:USTF0",1743408320430,0.1123,82153.0,82152.0,0.2438353]
["bitfinex-derivatives","BTCF0:USTF0",1743408320739,0.2340338,82153.0,82152.0,0.2438353]
["bitfinex-derivatives","BTCF0:USTF0",1743408321834,0.2340338,82153.0,82152.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743408322036,0.1217442,82146.0,82136.0,0.0608789]
["bitfinex-derivatives","BTCF0:USTF0",1743408322336,0.1217442,82146.0,82145.0,0.12192821]
["bitfinex-derivatives","BTCF0:USTF0",1743408322635,0.30316904,82146.0,82145.0,0.12192821]
["bitfinex-derivatives","BTCF0:USTF0",1743408322839,0.30316904,82146.0,82145.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743408323036,0.41736904,82146.0,82145.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743408323235,0.41736904,82146.0,82145.0,0.12192821]
["bitfinex-derivatives","BTCF0:USTF0",1743408324535,0.23664484,82146.0,82145.0,0.23744821]
["bitfinex-derivatives","BTCF0:USTF0",1743408324740,0.35838904,82146.0,82145.0,0.23744821]
["bitfinex-derivatives","BTCF0:USTF0",1743408325035,0.00072,82146.0,82145.0,0.23744821]
["bitfinex-derivatives","BTCF0:USTF0",1743408325532,0.0552,82148.0,82147.0,0.1217427]
["bitfinex-derivatives","BTCF0:USTF0",1743408325733,0.0552,82148.0,82147.0,0.1223827]
["bitfinex-derivatives","BTCF0:USTF0",1743408325926,0.0552,82148.0,82147.0,0.2783827]
["bitfinex-derivatives","BTCF0:USTF0",1743408327329,0.1769412,82148.0,82147.0,0.2783827]
["bitfinex-derivatives","BTCF0:USTF0",1743408327526,0.1777412,82148.0,82147.0,0.2783827]
["bitfinex-derivatives","BTCF0:USTF0",1743408327732,0.056,82148.0,82147.0,0.2783827]
["bitfinex-derivatives","BTCF0:USTF0",1743408327925,0.0552,82148.0,82147.0,0.2783827]
["bitfinex-derivatives","BTCF0:USTF0",1743408328126,0.21865399,82170.0,82157.0,0.1217279]
["bitfinex-derivatives","BTCF0:USTF0",1743408328334,0.1120583,82165.0,82161.0,0.1217219]
["bitfinex-derivatives","BTCF0:USTF0",1743408328536,0.00090261,82162.0,82161.0,0.1224419]
["bitfinex-derivatives","BTCF0:USTF0",1743408328736,0.00090261,82162.0,82161.0,0.2234419]
["bitfinex-derivatives","BTCF0:USTF0",1743408329233,0.12262311,82162.0,82161.0,0.2234419]
["bitfinex-derivatives","BTCF0:USTF0",1743408330242,0.17772311,82162.0,82161.0,0.2234419]
["bitfinex-derivatives","BTCF0:USTF0",1743408330427,0.00090261,82162.0,82161.0,0.2234419]
["bitfinex-derivatives","BTCF0:USTF0",1743408330932,0.00090261,82162.0,82161.0,0.23450861]
["bitfinex-derivatives","BTCF0:USTF0",1743408331340,0.12262311,82162.0,82161.0,0.23450861]
["bitfinex-derivatives","BTCF0:USTF0",1743408331745,0.00090261,82162.0,82161.0,0.23450861]
["bitfinex-derivatives","BTCF0:USTF0",1743408332034,0.12262311,82162.0,82161.0,0.23450861]
["bitfinex-derivatives","BTCF0:USTF0",1743408332445,0.12262311,82162.0,82161.0,0.2234419]
["bitfinex-derivatives","BTCF0:USTF0",1743408332836,0.24433461,82162.0,82161.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743408333039,0.24433461,82162.0,82151.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743408333040,0.1217353,82152.0,82151.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743408333235,0.1217353,82152.0,82151.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1743408333434,0.1224953,82152.0,82151.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1743408333639,0.2309953,82152.0,82151.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1743408333834,0.2309953,82152.0,82151.0,0.2299768]
["bitfinex-derivatives","BTCF0:USTF0",1743408335530,0.2309953,82152.0,82151.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1743408335844,0.35272162,82152.0,82151.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743408336039,0.1217442,82146.0,82145.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743408336242,0.2631042,82146.0,82145.0,0.00082261]
["bitfinex-derivatives","BTCF0:USTF0",1743408336440,0.1217545,82139.0,82133.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743408336741,0.1224745,82139.0,82138.0,0.29296567]
["bitfinex-derivatives","BTCF0:USTF0",1743408337340,0.35040082,82139.0,82138.0,0.29296567]
["bitfinex-derivatives","BTCF0:USTF0",1743408337737,0.35040082,82139.0,82138.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743408337939,0.1217664,82131.0,82130.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743408338139,0.6239264,82131.0,82130.0,0.00098261]
["bitfinex-derivatives","BTCF0:USTF0",1743408338545,0.74568384,82131.0,82130.0,0.00098261]
["bitfinex-derivatives","BTCF0:USTF0",1743408338746,0.84908384,82131.0,82130.0,0.00098261]
["bitfinex-derivatives","BTCF0:USTF0",1743408339855,0.1217694,82129.0,82128.0,0.29224567]
["bitfinex-derivatives","BTCF0:USTF0",1743408340045,0.12272941,82129.0,82128.0,0.29288567]
["bitfinex-derivatives","BTCF0:USTF0",1743408340747,0.12272042,82129.0,82128.0,0.29288567]
["bitfinex-derivatives","BTCF0:USTF0",1743408341051,0.38548982,82129.0,82128.0,0.41465647]
["bitfinex-derivatives","BTCF0:USTF0",1743408341348,0.38848982,82129.0,82128.0,0.1224108]
["bitfinex-derivatives","BTCF0:USTF0",1743408341950,0.38848982,82129.0,82128.0,0.2302108]
["bitfinex-derivatives","BTCF0:USTF0",1743408342953,0.38948982,82129.0,82128.0,0.2302108]
["bitfinex-derivatives","BTCF0:USTF0",1743408343146,0.49568982,82129.0,82128.0,0.2302108]
["bitfinex-derivatives","BTCF0:USTF0",1743408343348,0.35468982,82129.0,82128.0,0.2302108]
["bitfinex-derivatives","BTCF0:USTF0",1743408343648,0.37360042,82129.0,82128.0,0.2302108]
["bitfinex-derivatives","BTCF0:USTF0",1743408343951,0.49536982,82129.0,82128.0,0.2302108]
["bitfinex-derivatives","BTCF0:USTF0",1743408344150,0.37360042,82129.0,82128.0,0.2302108]
["bitfinex-derivatives","BTCF0:USTF0",1743408344649,0.00496001,82129.0,82128.0,0.2302108]
["bitfinex-derivatives","BTCF0:USTF0",1743408344851,0.50138261,82139.0,82138.0,0.121756]
["bitfinex-derivatives","BTCF0:USTF0",1743408345149,0.3608,82156.0,82138.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1743408345351,0.21948029,82147.0,82146.0,0.1217442]
["bitfinex-derivatives","BTCF0:USTF0",1743408345543,0.21948029,82147.0,82146.0,0.13361533]
["bitfinex-derivatives","BTCF0:USTF0",1743408345741,0.21948029,82147.0,82146.0,0.18841533]
["bitfinex-derivatives","BTCF0:USTF0",1743408345938,0.21948029,82147.0,82146.0,0.24161533]
["bitfinex-derivatives","BTCF0:USTF0",1743408346838,0.00068,82147.0,82146.0,0.24161533]
["bitfinex-derivatives","BTCF0:USTF0",1743408347043,0.00018261,82155.0,82154.0,0.1217323]
["bitfinex-derivatives","BTCF0:USTF0",1743408347243,0.00018261,82155.0,82154.0,0.4832523]
["bitfinex-derivatives","BTCF0:USTF0",1743408347244,0.00086261,82155.0,82154.0,0.4832523]
["bitfinex-derivatives","BTCF0:USTF0",1743408347443,0.00018261,82155.0,82154.0,0.5891523]
["bitfinex-derivatives","BTCF0:USTF0",1743408348552,0.12191341,82155.0,82154.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1743408348854,0.12259341,82155.0,82154.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1743408349053,0.12259341,82155.0,82154.0,0.2283523]
["bitfinex-derivatives","BTCF0:USTF0",1743408349353,0.17499341,82155.0,82154.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1743408349555,0.22579341,82155.0,82154.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1743408350140,0.22579341,82155.0,82154.0,0.2283523]
["bitfinex-derivatives","BTCF0:USTF0",1743408352451,0.10406261,82155.0,82154.0,0.2283523]
["bitfinex-derivatives","BTCF0:USTF0",1743408352842,0.00386261,82155.0,82154.0,0.2283523]
["bitfinex-derivatives","BTCF0:USTF0",1743408353052,0.00318261,82155.0,82154.0,0.2283523]
["bitfinex-derivatives","BTCF0:USTF0",1743408354055,0.05408261,82155.0,82154.0,0.2283523]
["bitfinex-derivatives","BTCF0:USTF0",1743408354356,0.17581341,82155.0,82154.0,0.2283523]
["bitfinex-derivatives","BTCF0:USTF0",1743408354656,0.10416261,82155.0,82154.0,0.2283523]
["bitfinex-derivatives","BTCF0:USTF0",1743408354860,0.10348261,82155.0,82154.0,0.2283523]
["bitfinex-derivatives","BTCF0:USTF0",1743408355057,0.10416261,82155.0,82154.0,0.2283523]
["bitfinex-derivatives","BTCF0:USTF0",1743408355948,0.00386261,82155.0,82154.0,0.2283523]
["bitfinex-derivatives","BTCF0:USTF0",1743408356150,0.00318261,82155.0,82154.0,0.2283523]
["bitfinex-derivatives","BTCF0:USTF0",1743408356348,0.00394261,82155.0,82154.0,0.2283523]
["bitfinex-derivatives","BTCF0:USTF0",1743408356849,0.12567341,82155.0,82154.0,0.2283523]
["bitfinex-derivatives","BTCF0:USTF0",1743408357048,0.00394261,82155.0,82154.0,0.2283523]
["bitfinex-derivatives","BTCF0:USTF0",1743408357655,0.12567341,82155.0,82154.0,0.2283523]
["bitfinex-derivatives","BTCF0:USTF0",1743408359056,0.17427341,82155.0,82154.0,0.2283523]
["bitfinex-derivatives","BTCF0:USTF0",1743408359458,0.12567341,82155.0,82154.0,0.2283523]
["bitfinex-derivatives","BTCF0:USTF0",1743408359860,0.00394261,82155.0,82154.0,0.2283523]
["bitfinex-derivatives","BTCF0:USTF0",1743408360051,0.00394261,82155.0,82154.0,0.5891523]
["bitfinex-derivatives","BTCF0:USTF0",1743408360255,0.00318261,82155.0,82154.0,0.5891523]
["bitfinex-derivatives","BTCF0:USTF0",1743408360455,0.4216576,82166.0,82154.0,0.5891523]
["bitfinex-derivatives","BTCF0:USTF0",1743408360456,0.3608,82166.0,82165.0,0.121716]
["bitfinex-derivatives","BTCF0:USTF0",1743408360750,0.46188,82166.0,82165.0,0.122356]
["bitfinex-derivatives","BTCF0:USTF0",1743408360955,0.5835945,82166.0,82165.0,0.122356]
["bitfinex-derivatives","BTCF0:USTF0",1743408361352,0.5835945,82166.0,82165.0,0.269756]
["bitfinex-derivatives","BTCF0:USTF0",1743408362054,0.46188,82166.0,82165.0,0.269756]
["bitfinex-derivatives","BTCF0:USTF0",1743408362452,0.36148,82166.0,82165.0,0.269756]
["bitfinex-derivatives","BTCF0:USTF0",1743408363767,0.36148,82166.0,82165.0,0.28107489]
["bitfinex-derivatives","BTCF0:USTF0",1743408365465,0.00068,82166.0,82165.0,0.64187489]
["bitfinex-derivatives","BTCF0:USTF0",1743408365651,0.1217065,82172.0,82171.0,0.1217056]
["bitfinex-derivatives","BTCF0:USTF0",1743408365859,0.1223865,82172.0,82171.0,0.1736456]
["bitfinex-derivatives","BTCF0:USTF0",1743408366154,0.2257865,82172.0,82171.0,0.1736456]
["bitfinex-derivatives","BTCF0:USTF0",1743408368262,0.10408,82172.0,82171.0,0.1736456]
["bitfinex-derivatives","BTCF0:USTF0",1743408368859,0.2257856,82172.0,82171.0,0.1736456]
["bitfinex-derivatives","BTCF0:USTF0",1743408369456,0.2257856,82172.0,82171.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743408369770,0.0608558,82168.0,82167.0,0.0608565]
["bitfinex-derivatives","BTCF0:USTF0",1743408369970,0.0615358,82168.0,82167.0,0.1102565]
["bitfinex-derivatives","BTCF0:USTF0",1743408370265,0.0615358,82168.0,82167.0,0.1108965]
["bitfinex-derivatives","BTCF0:USTF0",1743408370467,0.0615358,82168.0,82167.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1743408370779,0.1825822,82162.0,82161.0,0.1217213]
["bitfinex-derivatives","BTCF0:USTF0",1743408370963,0.0615403,82162.0,82161.0,0.1223613]
["bitfinex-derivatives","BTCF0:USTF0",1743408371362,0.1097403,82162.0,82161.0,0.1717613]
["bitfinex-derivatives","BTCF0:USTF0",1743408371671,0.10048,82162.0,82161.0,0.1717613]
["bitfinex-derivatives","BTCF0:USTF0",1743408372074,0.2222005,82162.0,82161.0,0.1717613]
["bitfinex-derivatives","BTCF0:USTF0",1743408373273,0.2222005,82162.0,82161.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1743408373572,0.1217264,82158.0,82157.0,0.12191051]
["bitfinex-derivatives","BTCF0:USTF0",1743408373868,0.1224064,82158.0,82157.0,0.12255051]
["bitfinex-derivatives","BTCF0:USTF0",1743408374078,0.2265064,82158.0,82157.0,0.12255051]
["bitfinex-derivatives","BTCF0:USTF0",1743408374367,0.05308,82158.0,82157.0,0.12255051]
["bitfinex-derivatives","BTCF0:USTF0",1743408374568,0.01136242,82170.0,82169.0,0.1217101]
["bitfinex-derivatives","BTCF0:USTF0",1743408374869,0.01200242,82170.0,82169.0,0.1225101]
["bitfinex-derivatives","BTCF0:USTF0",1743408375166,0.01136242,82170.0,82169.0,0.2193101]
["bitfinex-derivatives","BTCF0:USTF0",1743408375360,0.21786707,82170.0,82169.0,0.2193101]
["bitfinex-derivatives","BTCF0:USTF0",1743408375556,0.21866707,82170.0,82169.0,0.2193101]
["bitfinex-derivatives","BTCF0:USTF0",1743408375764,0.34037567,82170.0,82169.0,0.2193101]
["bitfinex-derivatives","BTCF0:USTF0",1743408376264,0.44447567,82170.0,82169.0,0.2193101]
["bitfinex-derivatives","BTCF0:USTF0",1743408376864,0.32276707,82170.0,82169.0,0.2193101]
["bitfinex-derivatives","BTCF0:USTF0",1743408377061,0.44447567,82170.0,82169.0,0.2193101]
["bitfinex-derivatives","BTCF0:USTF0",1743408377575,0.32276707,82170.0,82169.0,0.2193101]
["bitfinex-derivatives","BTCF0:USTF0",1743408377873,0.21866707,82170.0,82169.0,0.2193101]
["bitfinex-derivatives","BTCF0:USTF0",1743408378068,0.1225086,82170.0,82169.0,0.2193101]
["bitfinex-derivatives","BTCF0:USTF0",1743408379663,0.1225086,82170.0,82169.0,0.2677101]
["bitfinex-derivatives","BTCF0:USTF0",1743408380770,0.2217086,82170.0,82169.0,0.2677101]
["bitfinex-derivatives","BTCF0:USTF0",1743408381273,0.2217086,82170.0,82169.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743408381575,0.1217264,82158.0,82154.0,0.1217313]
["bitfinex-derivatives","BTCF0:USTF0",1743408381767,0.1224464,82158.0,82157.0,0.01154965]
["bitfinex-derivatives","BTCF0:USTF0",1743408381967,0.2216464,82158.0,82157.0,0.01234965]
["bitfinex-derivatives","BTCF0:USTF0",1743408382262,0.34334605,82158.0,82157.0,0.00098261]
["bitfinex-derivatives","BTCF0:USTF0",1743408382664,0.34334605,82158.0,82157.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743408382864,0.34334605,82158.0,82157.0,0.00106261]
["bitfinex-derivatives","BTCF0:USTF0",1743408383072,0.34334605,82158.0,82157.0,0.12279051]
["bitfinex-derivatives","BTCF0:USTF0",1743408383770,0.34334605,82158.0,82157.0,0.00106261]
["bitfinex-derivatives","BTCF0:USTF0",1743408384365,0.34334605,82158.0,82157.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743408384568,0.34334605,82158.0,82157.0,0.12191051]
["bitfinex-derivatives","BTCF0:USTF0",1743408384767,0.34334605,82158.0,82157.0,0.12271051]
["bitfinex-derivatives","BTCF0:USTF0",1743408384968,0.34334605,82158.0,82157.0,0.21781051]
["bitfinex-derivatives","BTCF0:USTF0",1743408385475,0.00072,82158.0,82157.0,0.21781051]
["bitfinex-derivatives","BTCF0:USTF0",1743408385675,0.1224464,82158.0,82157.0,0.21781051]
["bitfinex-derivatives","BTCF0:USTF0",1743408386273,0.2176464,82158.0,82157.0,0.21781051]
["bitfinex-derivatives","BTCF0:USTF0",1743408388671,0.1224464,82158.0,82157.0,0.21781051]
["bitfinex-derivatives","BTCF0:USTF0",1743408389370,0.00072,82158.0,82157.0,0.21781051]
["bitfinex-derivatives","BTCF0:USTF0",1743408389867,0.18227976,82163.0,82162.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1743408390075,0.18311976,82163.0,82162.0,0.4833605]
["bitfinex-derivatives","BTCF0:USTF0",1743408390275,0.30483876,82163.0,82162.0,0.6316605]
["bitfinex-derivatives","BTCF0:USTF0",1743408391574,0.30483876,82163.0,82162.0,0.2708605]
["bitfinex-derivatives","BTCF0:USTF0",1743408391773,0.30483876,82163.0,82162.0,0.6316605]
["bitfinex-derivatives","BTCF0:USTF0",1743408393375,0.122559,82163.0,82162.0,0.6316605]
["bitfinex-derivatives","BTCF0:USTF0",1743408393576,0.00084,82163.0,82162.0,0.6316605]
["bitfinex-derivatives","BTCF0:USTF0",1743408394274,0.1217148,82166.0,82165.0,0.121716]
["bitfinex-derivatives","BTCF0:USTF0",1743408394465,0.1223548,82166.0,82165.0,0.122516]
["bitfinex-derivatives","BTCF0:USTF0",1743408394670,0.2179548,82166.0,82165.0,0.122516]
["bitfinex-derivatives","BTCF0:USTF0",1743408396478,0.00064,82166.0,82165.0,0.122516]
["bitfinex-derivatives","BTCF0:USTF0",1743408396883,0.1217107,82169.0,82168.0,0.1217116]
["bitfinex-derivatives","BTCF0:USTF0",1743408397183,0.1225107,82169.0,82168.0,0.1225116]
["bitfinex-derivatives","BTCF0:USTF0",1743408397479,0.1738107,82169.0,82168.0,0.1225116]
["bitfinex-derivatives","BTCF0:USTF0",1743408397680,0.2245107,82169.0,82168.0,0.1225116]
["bitfinex-derivatives","BTCF0:USTF0",1743408398876,0.0008,82169.0,82168.0,0.1225116]
["bitfinex-derivatives","BTCF0:USTF0",1743408399077,0.0515,82176.0,82173.0,0.1217042]
["bitfinex-derivatives","BTCF0:USTF0",1743408399283,0.00098261,82174.0,82173.0,0.1225042]
["bitfinex-derivatives","BTCF0:USTF0",1743408399484,0.00098261,82174.0,82173.0,0.1729042]
["bitfinex-derivatives","BTCF0:USTF0",1743408399985,0.12268531,82174.0,82173.0,0.1729042]
["bitfinex-derivatives","BTCF0:USTF0",1743408400382,0.17418531,82174.0,82173.0,0.1729042]
["bitfinex-derivatives","BTCF0:USTF0",1743408400778,0.22268531,82174.0,82173.0,0.1729042]
["bitfinex-derivatives","BTCF0:USTF0",1743408400977,0.22268531,82174.0,82173.0,0.1225042]
["bitfinex-derivatives","BTCF0:USTF0",1743408401179,0.34437904,82174.0,82173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743408401381,0.34437904,82174.0,82173.0,0.1217042]
["bitfinex-derivatives","BTCF0:USTF0",1743408401581,0.34437904,82174.0,82173.0,0.1225042]
["bitfinex-derivatives","BTCF0:USTF0",1743408401879,0.10098261,82174.0,82173.0,0.1225042]
["bitfinex-derivatives","BTCF0:USTF0",1743408402084,0.22268531,82174.0,82173.0,0.1718042]
["bitfinex-derivatives","BTCF0:USTF0",1743408403600,0.22268531,82174.0,82173.0,0.1225042]
["bitfinex-derivatives","BTCF0:USTF0",1743408404289,0.34437904,82174.0,82173.0,0.1225042]
["bitfinex-derivatives","BTCF0:USTF0",1743408404494,0.22267634,82174.0,82173.0,0.1225042]
["bitfinex-derivatives","BTCF0:USTF0",1743408404991,0.10098261,82174.0,82173.0,0.1225042]
["bitfinex-derivatives","BTCF0:USTF0",1743408407398,0.00098261,82174.0,82173.0,0.1225042]
["bitfinex-derivatives","BTCF0:USTF0",1743408407597,0.3608,82199.0,82192.0,0.121676]
["bitfinex-derivatives","BTCF0:USTF0",1743408407798,0.25605532,82193.0,82192.0,0.482476]
["bitfinex-derivatives","BTCF0:USTF0",1743408407997,0.25605532,82193.0,82192.0,0.483556]
["bitfinex-derivatives","BTCF0:USTF0",1743408408697,0.1055913,82197.0,82196.0,0.1216701]
["bitfinex-derivatives","BTCF0:USTF0",1743408408891,0.0319513,82197.0,82196.0,0.1229901]
["bitfinex-derivatives","BTCF0:USTF0",1743408409196,0.00136,82197.0,82196.0,0.13467847]
["bitfinex-derivatives","BTCF0:USTF0",1743408409905,0.00136,82197.0,82196.0,0.14371275]
["bitfinex-derivatives","BTCF0:USTF0",1743408410197,0.1,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1743408410503,0.10140001,82200.0,82199.0,0.6216257]
["bitfinex-derivatives","BTCF0:USTF0",1743408410692,0.1,82200.0,82199.0,0.6216257]
["bitfinex-derivatives","BTCF0:USTF0",1743408411795,0.00018222,82201.0,82200.0,0.1216642]
["bitfinex-derivatives","BTCF0:USTF0",1743408412096,0.00018222,82201.0,82200.0,0.2192842]
["bitfinex-derivatives","BTCF0:USTF0",1743408413101,0.00018222,82201.0,82200.0,0.2685842]
["bitfinex-derivatives","BTCF0:USTF0",1743408415110,2e-08,82201.0,82200.0,0.2685842]
["bitfinex-derivatives","BTCF0:USTF0",1743408416493,0.3608,82253.0,82200.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1743408416698,0.3608,82253.0,82244.0,0.1215991]
["bitfinex-derivatives","BTCF0:USTF0",1743408416699,0.36148,82245.0,82244.0,0.1215991]
["bitfinex-derivatives","BTCF0:USTF0",1743408416897,0.36148,82245.0,82244.0,0.1229591]
["bitfinex-derivatives","BTCF0:USTF0",1743408416898,0.4830776,82245.0,82244.0,0.1229591]
["bitfinex-derivatives","BTCF0:USTF0",1743408417106,0.60473136,82245.0,82244.0,0.1229591]
["bitfinex-derivatives","BTCF0:USTF0",1743408417302,0.12233376,82245.0,82244.0,0.1229591]
["bitfinex-derivatives","BTCF0:USTF0",1743408417505,0.1823872,82251.0,82250.0,0.1215902]
["bitfinex-derivatives","BTCF0:USTF0",1743408417706,0.00132,82251.0,82250.0,0.1229102]
["bitfinex-derivatives","BTCF0:USTF0",1743408418298,0.09312,82251.0,82250.0,0.1229102]
["bitfinex-derivatives","BTCF0:USTF0",1743408418500,0.09312,82251.0,82250.0,0.2151102]
["bitfinex-derivatives","BTCF0:USTF0",1743408419003,0.00132,82251.0,82250.0,0.22695321]
["bitfinex-derivatives","BTCF0:USTF0",1743408420311,0.1229087,82251.0,82250.0,0.13475321]
["bitfinex-derivatives","BTCF0:USTF0",1743408421100,0.2658087,82251.0,82250.0,0.13475321]
["bitfinex-derivatives","BTCF0:USTF0",1743408421300,0.14422,82251.0,82250.0,0.13475321]
["bitfinex-derivatives","BTCF0:USTF0",1743408421704,0.00132,82251.0,82250.0,0.13475321]
["bitfinex-derivatives","BTCF0:USTF0",1743408421899,0.048,82257.0,82256.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1743408422210,0.04932,82257.0,82256.0,0.1229014]
["bitfinex-derivatives","BTCF0:USTF0",1743408422595,0.1708999,82257.0,82256.0,0.2176014]
["bitfinex-derivatives","BTCF0:USTF0",1743408422802,0.04872,82257.0,82256.0,0.2176014]
["bitfinex-derivatives","BTCF0:USTF0",1743408423101,0.00072,82257.0,82256.0,0.2176014]
["bitfinex-derivatives","BTCF0:USTF0",1743408423301,0.0454,82263.0,82262.0,0.1215725]
["bitfinex-derivatives","BTCF0:USTF0",1743408423610,0.168291,82263.0,82262.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743408423810,0.168291,82263.0,82262.0,0.1228925]
["bitfinex-derivatives","BTCF0:USTF0",1743408424600,0.04672,82263.0,82262.0,0.2170925]
["bitfinex-derivatives","BTCF0:USTF0",1743408424907,0.00132,82263.0,82262.0,0.2170925]
["bitfinex-derivatives","BTCF0:USTF0",1743408425113,0.0944,82265.0,82264.0,0.1215695]
["bitfinex-derivatives","BTCF0:USTF0",1743408425316,0.09572,82265.0,82264.0,0.4836895]
["bitfinex-derivatives","BTCF0:USTF0",1743408425609,0.2159681,82265.0,82264.0,0.4836895]
["bitfinex-derivatives","BTCF0:USTF0",1743408425799,0.09580001,82265.0,82264.0,0.4836895]
["bitfinex-derivatives","BTCF0:USTF0",1743408426001,0.0944,82265.0,82264.0,0.4836895]
["bitfinex-derivatives","BTCF0:USTF0",1743408426501,0.0467,82265.0,82264.0,0.4836895]
["bitfinex-derivatives","BTCF0:USTF0",1743408426703,0.0467,82265.0,82264.0,0.5307895]
["bitfinex-derivatives","BTCF0:USTF0",1743408426902,0.0491,82271.0,82270.0,0.1215607]
["bitfinex-derivatives","BTCF0:USTF0",1743408427108,0.04974,82271.0,82270.0,0.1228807]
["bitfinex-derivatives","BTCF0:USTF0",1743408427810,0.0491,82271.0,82270.0,0.1228807]
["bitfinex-derivatives","BTCF0:USTF0",1743408428317,0.0482,82278.0,82276.0,0.1215503]
["bitfinex-derivatives","BTCF0:USTF0",1743408428612,0.1711103,82278.0,82277.0,0.1215503]
["bitfinex-derivatives","BTCF0:USTF0",1743408428915,0.1711103,82278.0,82277.0,0.1228703]
["bitfinex-derivatives","BTCF0:USTF0",1743408429399,0.29266055,82278.0,82277.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743408429713,0.29266055,82278.0,82277.0,0.1215503]
["bitfinex-derivatives","BTCF0:USTF0",1743408429913,0.29266055,82278.0,82277.0,0.1228703]
["bitfinex-derivatives","BTCF0:USTF0",1743408430409,0.29266055,82278.0,82277.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743408430602,0.00136,82278.0,82277.0,0.1215503]
["bitfinex-derivatives","BTCF0:USTF0",1743408430806,0.04826,82278.0,82277.0,0.1228703]
["bitfinex-derivatives","BTCF0:USTF0",1743408431600,0.3608,82280.0,82279.0,0.1215474]
["bitfinex-derivatives","BTCF0:USTF0",1743408431805,0.3608,82280.0,82279.0,0.1233074]
["bitfinex-derivatives","BTCF0:USTF0",1743408432306,0.3608,82292.0,82287.0,0.1215356]
["bitfinex-derivatives","BTCF0:USTF0",1743408432612,0.1215339,82289.0,82287.0,0.1233756]
["bitfinex-derivatives","BTCF0:USTF0",1743408433006,0.1215288,82292.0,82287.0,0.1233756]
["bitfinex-derivatives","BTCF0:USTF0",1743408433214,0.0607642,82292.0,82287.0,0.2177756]
["bitfinex-derivatives","BTCF0:USTF0",1743408433409,0.0607623,82295.0,82287.0,0.2177756]
["bitfinex-derivatives","BTCF0:USTF0",1743408433613,0.1215288,82292.0,82287.0,0.2177756]
["bitfinex-derivatives","BTCF0:USTF0",1743408433808,0.1215297,82291.0,82287.0,0.2177756]
["bitfinex-derivatives","BTCF0:USTF0",1743408434014,0.1215269,82293.0,82292.0,0.1215282]
["bitfinex-derivatives","BTCF0:USTF0",1743408434208,0.3608,82297.0,82294.0,0.0607619]
["bitfinex-derivatives","BTCF0:USTF0",1743408434404,0.3608,82297.0,82296.0,0.1215223]
["bitfinex-derivatives","BTCF0:USTF0",1743408434611,0.4823208,82297.0,82296.0,0.1233623]
["bitfinex-derivatives","BTCF0:USTF0",1743408435016,0.1215237,82296.0,82295.0,0.1215235]
["bitfinex-derivatives","BTCF0:USTF0",1743408435215,0.1697237,82296.0,82295.0,0.1232835]
["bitfinex-derivatives","BTCF0:USTF0",1743408435611,0.1697237,82296.0,82295.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743408435807,0.1215326,82289.0,82288.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408436008,0.4823326,82289.0,82288.0,0.12171647]
["bitfinex-derivatives","BTCF0:USTF0",1743408436317,0.42146462,82289.0,82288.0,0.12347647]
["bitfinex-derivatives","BTCF0:USTF0",1743408436618,0.54297794,82289.0,82288.0,0.12347647]
["bitfinex-derivatives","BTCF0:USTF0",1743408436815,0.54297794,82289.0,82288.0,0.00194237]
["bitfinex-derivatives","BTCF0:USTF0",1743408437007,0.54297794,82289.0,82288.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408437315,0.59137794,82289.0,82288.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408438110,0.64047794,82289.0,82288.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408438804,0.1215518,82276.0,82275.0,0.33584706]
["bitfinex-derivatives","BTCF0:USTF0",1743408439012,0.1215518,82276.0,82275.0,0.33760706]
["bitfinex-derivatives","BTCF0:USTF0",1743408439211,0.2190518,82276.0,82275.0,0.33760706]
["bitfinex-derivatives","BTCF0:USTF0",1743408439410,0.2190518,82276.0,82275.0,0.21605506]
["bitfinex-derivatives","BTCF0:USTF0",1743408439612,0.34057546,82276.0,82275.0,0.21605506]
["bitfinex-derivatives","BTCF0:USTF0",1743408440315,0.34057546,82276.0,82275.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743408440816,0.1215577,82272.0,82271.0,0.21429506]
["bitfinex-derivatives","BTCF0:USTF0",1743408441018,0.1215577,82272.0,82271.0,0.21617506]
["bitfinex-derivatives","BTCF0:USTF0",1743408441315,0.1676577,82272.0,82271.0,0.33773426]
["bitfinex-derivatives","BTCF0:USTF0",1743408441520,0.28920056,82272.0,82271.0,0.33773426]
["bitfinex-derivatives","BTCF0:USTF0",1743408441911,0.1676577,82272.0,82271.0,0.33773426]
["bitfinex-derivatives","BTCF0:USTF0",1743408442222,0.0461,82272.0,82271.0,0.33773426]
["bitfinex-derivatives","BTCF0:USTF0",1743408442516,0.1676577,82272.0,82271.0,0.33773426]
["bitfinex-derivatives","BTCF0:USTF0",1743408443323,0.1676577,82272.0,82271.0,0.35302607]
["bitfinex-derivatives","BTCF0:USTF0",1743408443822,0.1676577,82272.0,82271.0,0.13873101]
["bitfinex-derivatives","BTCF0:USTF0",1743408444815,0.0456,82273.0,82272.0,0.1215577]
["bitfinex-derivatives","BTCF0:USTF0",1743408445013,0.1671562,82273.0,82272.0,0.1696577]
["bitfinex-derivatives","BTCF0:USTF0",1743408445217,0.1671562,82273.0,82272.0,0.18494951]
["bitfinex-derivatives","BTCF0:USTF0",1743408445820,0.2151562,82273.0,82272.0,0.18494951]
["bitfinex-derivatives","BTCF0:USTF0",1743408446013,0.2151562,82273.0,82272.0,0.01709181]
["bitfinex-derivatives","BTCF0:USTF0",1743408446623,0.2151562,82273.0,82272.0,0.13864951]
["bitfinex-derivatives","BTCF0:USTF0",1743408446921,0.2151562,82273.0,82272.0,0.01709181]
["bitfinex-derivatives","BTCF0:USTF0",1743408447118,0.2151562,82273.0,82272.0,0.13864951]
["bitfinex-derivatives","BTCF0:USTF0",1743408447513,0.2151562,82273.0,82272.0,0.01709181]
["bitfinex-derivatives","BTCF0:USTF0",1743408447717,0.2151562,82273.0,82272.0,0.13864951]
["bitfinex-derivatives","BTCF0:USTF0",1743408447916,0.33670349,82273.0,82272.0,0.01709181]
["bitfinex-derivatives","BTCF0:USTF0",1743408449120,0.33670349,82273.0,82272.0,0.52739331]
["bitfinex-derivatives","BTCF0:USTF0",1743408450714,0.33670349,82273.0,82272.0,0.5121015]
["bitfinex-derivatives","BTCF0:USTF0",1743408450922,0.1215636,82268.0,82267.0,0.43844651]
["bitfinex-derivatives","BTCF0:USTF0",1743408451120,0.1823802,82253.0,82252.0,0.1215861]
["bitfinex-derivatives","BTCF0:USTF0",1743408451326,0.1215873,82252.0,82251.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743408451624,0.1215932,82248.0,82247.0,0.70594518]
["bitfinex-derivatives","BTCF0:USTF0",1743408451815,0.1228732,82248.0,82247.0,0.70714518]
["bitfinex-derivatives","BTCF0:USTF0",1743408452015,0.2170732,82248.0,82247.0,0.75404518]
["bitfinex-derivatives","BTCF0:USTF0",1743408452225,0.33865152,82248.0,82247.0,0.75404518]
["bitfinex-derivatives","BTCF0:USTF0",1743408452417,0.33865152,82248.0,82247.0,0.63245218]
["bitfinex-derivatives","BTCF0:USTF0",1743408452620,0.33865152,82248.0,82247.0,0.58555218]
["bitfinex-derivatives","BTCF0:USTF0",1743408453619,0.34997322,82248.0,82247.0,0.58555218]
["bitfinex-derivatives","BTCF0:USTF0",1743408453918,0.33865152,82248.0,82247.0,0.58555218]
["bitfinex-derivatives","BTCF0:USTF0",1743408454713,0.33865152,82248.0,82247.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743408455524,0.33865152,82248.0,82247.0,0.1227947]
["bitfinex-derivatives","BTCF0:USTF0",1743408455720,0.33865152,82248.0,82247.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743408457231,0.33865152,82248.0,82247.0,0.1227947]
["bitfinex-derivatives","BTCF0:USTF0",1743408457431,0.33865152,82248.0,82247.0,0.1672947]
["bitfinex-derivatives","BTCF0:USTF0",1743408457927,0.29175152,82248.0,82247.0,0.1672947]
["bitfinex-derivatives","BTCF0:USTF0",1743408458429,0.29675152,82248.0,82247.0,0.1672947]
["bitfinex-derivatives","BTCF0:USTF0",1743408458734,0.24945152,82248.0,82247.0,0.1672947]
["bitfinex-derivatives","BTCF0:USTF0",1743408458928,0.1278732,82248.0,82247.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1743408459125,0.1741732,82248.0,82247.0,0.1672947]
["bitfinex-derivatives","BTCF0:USTF0",1743408459321,0.29675744,82248.0,82247.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1743408459526,0.34595744,82248.0,82247.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1743408459726,0.34595744,82248.0,82247.0,0.1672947]
["bitfinex-derivatives","BTCF0:USTF0",1743408460931,0.34095744,82248.0,82247.0,0.1672947]
["bitfinex-derivatives","BTCF0:USTF0",1743408461127,0.34595744,82248.0,82247.0,0.1672947]
["bitfinex-derivatives","BTCF0:USTF0",1743408461330,0.34595744,82248.0,82247.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1743408461531,0.34595744,82248.0,82247.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743408461728,0.34595744,82248.0,82247.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1743408462526,0.34595744,82248.0,82247.0,0.1672947]
["bitfinex-derivatives","BTCF0:USTF0",1743408462925,0.34595744,82248.0,82247.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1743408463126,0.29675744,82248.0,82247.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743408463327,0.29675744,82248.0,82247.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1743408463528,0.29675744,82248.0,82247.0,0.1673747]
["bitfinex-derivatives","BTCF0:USTF0",1743408464025,0.29675744,82248.0,82247.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1743408464237,0.34525744,82248.0,82247.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743408464422,0.34525744,82248.0,82247.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1743408465236,0.25045744,82248.0,82247.0,0.1672947]
["bitfinex-derivatives","BTCF0:USTF0",1743408466132,0.25045744,82248.0,82247.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1743408466333,0.29815744,82248.0,82247.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1743408466828,0.29815744,82248.0,82247.0,0.1672947]
["bitfinex-derivatives","BTCF0:USTF0",1743408467223,0.29815744,82248.0,82247.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1743408468538,0.39375744,82248.0,82247.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743408468739,0.4052883,82248.0,82247.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743408469039,0.4052883,82248.0,82247.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1743408469232,0.39375744,82248.0,82247.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1743408469435,0.40533685,82248.0,82247.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743408470738,0.40533685,82248.0,82247.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1743408470936,0.40533685,82248.0,82247.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743408471530,0.40533685,82248.0,82247.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1743408471925,0.1215976,82245.0,82244.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743408472133,0.12279761,82245.0,82244.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743408472334,0.22019761,82245.0,82244.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743408472732,0.34178185,82245.0,82239.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408473040,0.1216139,82234.0,82233.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743408473235,0.1222539,82234.0,82233.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743408473433,0.1216272,82225.0,82224.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743408473632,0.4830672,82225.0,82224.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1743408473839,0.4830672,82225.0,82224.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743408474040,0.5804672,82225.0,82224.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743408474238,0.70208545,82225.0,82224.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743408474433,0.1216346,82220.0,82217.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743408474643,0.1212746,82220.0,82219.0,0.21764344]
["bitfinex-derivatives","BTCF0:USTF0",1743408474940,0.2116746,82220.0,82219.0,0.21764344]
["bitfinex-derivatives","BTCF0:USTF0",1743408475139,0.33330024,82220.0,82219.0,0.21764344]
["bitfinex-derivatives","BTCF0:USTF0",1743408475345,0.33330024,82220.0,82219.0,0.33927954]
["bitfinex-derivatives","BTCF0:USTF0",1743408475548,0.33330024,82220.0,82219.0,0.21764344]
["bitfinex-derivatives","BTCF0:USTF0",1743408475747,0.33430024,82220.0,82219.0,0.21764344]
["bitfinex-derivatives","BTCF0:USTF0",1743408476042,0.33430024,82220.0,82219.0,0.33927954]
["bitfinex-derivatives","BTCF0:USTF0",1743408476243,0.33430024,82220.0,82219.0,0.21764344]
["bitfinex-derivatives","BTCF0:USTF0",1743408476943,0.33830024,82220.0,82219.0,0.21764344]
["bitfinex-derivatives","BTCF0:USTF0",1743408477145,0.34975115,82220.0,82219.0,0.21764344]
["bitfinex-derivatives","BTCF0:USTF0",1743408477644,0.34975115,82220.0,82219.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743408477949,0.1216361,82219.0,82218.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1743408478147,0.1222761,82219.0,82218.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1743408478348,0.2143761,82219.0,82218.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1743408478661,0.33600174,82219.0,82218.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1743408479039,0.28920174,82219.0,82218.0,0.1686575]
["bitfinex-derivatives","BTCF0:USTF0",1743408479348,0.24890174,82219.0,82218.0,0.1686575]
["bitfinex-derivatives","BTCF0:USTF0",1743408479545,0.24890174,82219.0,82218.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1743408479851,0.121642,82215.0,82214.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743408480151,0.00088001,82215.0,82214.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743408480445,0.12252201,82215.0,82214.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1743408480640,0.24414913,82215.0,82214.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1743408480841,0.00088001,82215.0,82214.0,0.1693435]
["bitfinex-derivatives","BTCF0:USTF0",1743408481048,0.005,82219.0,82218.0,0.1216375]
["bitfinex-derivatives","BTCF0:USTF0",1743408481240,0.01142404,82231.0,82230.0,0.1216198]
["bitfinex-derivatives","BTCF0:USTF0",1743408481451,0.30399415,82231.0,82230.0,0.1222998]
["bitfinex-derivatives","BTCF0:USTF0",1743408481635,0.30395416,82231.0,82230.0,0.1222998]
["bitfinex-derivatives","BTCF0:USTF0",1743408482039,0.30395416,82231.0,82230.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743408482449,0.30495416,82231.0,82230.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743408483151,0.30495416,82231.0,82230.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1743408483552,0.31095416,82231.0,82230.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1743408484048,0.35945416,82231.0,82230.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1743408484238,0.1216198,82230.0,82229.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743408484443,0.12257981,82230.0,82229.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743408484651,0.21637981,82230.0,82229.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743408484850,0.33799066,82230.0,82229.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743408485048,0.1216331,82221.0,82220.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743408485246,0.12251311,82221.0,82220.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1743408485446,0.00088001,82221.0,82220.0,0.1714746]
["bitfinex-derivatives","BTCF0:USTF0",1743408485647,0.001,82231.0,82230.0,0.1216198]
["bitfinex-derivatives","BTCF0:USTF0",1743408485648,0.0618092,82231.0,82230.0,0.1216198]
["bitfinex-derivatives","BTCF0:USTF0",1743408485856,0.1235383,82231.0,82230.0,0.1225398]
["bitfinex-derivatives","BTCF0:USTF0",1743408486041,0.1225383,82231.0,82230.0,0.1225398]
["bitfinex-derivatives","BTCF0:USTF0",1743408486446,0.1225383,82231.0,82230.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743408486848,0.24416246,82231.0,82230.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743408488351,0.24616246,82231.0,82230.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743408488545,0.1245383,82231.0,82230.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743408489645,0.1245383,82231.0,82230.0,0.1225398]
["bitfinex-derivatives","BTCF0:USTF0",1743408490850,0.1225383,82231.0,82230.0,0.1225398]
["bitfinex-derivatives","BTCF0:USTF0",1743408491050,0.1245383,82231.0,82230.0,0.1225398]
["bitfinex-derivatives","BTCF0:USTF0",1743408491448,0.00292,82231.0,82230.0,0.1225398]
["bitfinex-derivatives","BTCF0:USTF0",1743408492454,0.00092,82231.0,82230.0,0.1225398]
["bitfinex-derivatives","BTCF0:USTF0",1743408492650,0.00292,82231.0,82230.0,0.1225398]
["bitfinex-derivatives","BTCF0:USTF0",1743408494460,0.002,82231.0,82230.0,0.2662398]
["bitfinex-derivatives","BTCF0:USTF0",1743408494655,0.21822701,82252.0,82243.0,0.1216006]
["bitfinex-derivatives","BTCF0:USTF0",1743408494853,0.3608,82260.0,82248.0,0.1215932]
["bitfinex-derivatives","BTCF0:USTF0",1743408494854,0.18145575,82249.0,82248.0,0.1215932]
["bitfinex-derivatives","BTCF0:USTF0",1743408495153,0.18233576,82249.0,82248.0,0.1222332]
["bitfinex-derivatives","BTCF0:USTF0",1743408495557,0.18145575,82249.0,82248.0,0.1222332]
["bitfinex-derivatives","BTCF0:USTF0",1743408495760,0.18145575,82249.0,82248.0,0.2192332]
["bitfinex-derivatives","BTCF0:USTF0",1743408495950,0.18233576,82249.0,82248.0,0.2192332]
["bitfinex-derivatives","BTCF0:USTF0",1743408496750,0.30392746,82249.0,82248.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743408496944,0.30392746,82249.0,82248.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743408497149,0.1216035,82241.0,82240.0,0.18258777]
["bitfinex-derivatives","BTCF0:USTF0",1743408497367,0.1226035,82241.0,82240.0,0.10952367]
["bitfinex-derivatives","BTCF0:USTF0",1743408497859,0.2165035,82241.0,82240.0,0.15802367]
["bitfinex-derivatives","BTCF0:USTF0",1743408498563,0.2165035,82241.0,82240.0,0.00082237]
["bitfinex-derivatives","BTCF0:USTF0",1743408498564,0.69889809,82241.0,82240.0,0.00082237]
["bitfinex-derivatives","BTCF0:USTF0",1743408498856,0.69889809,82241.0,82240.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408499059,0.74619809,82241.0,82240.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408500156,0.74619809,82241.0,82240.0,0.12178737]
["bitfinex-derivatives","BTCF0:USTF0",1743408500557,0.69889809,82241.0,82240.0,0.12242737]
["bitfinex-derivatives","BTCF0:USTF0",1743408500757,0.69889809,82241.0,82240.0,0.21712737]
["bitfinex-derivatives","BTCF0:USTF0",1743408501761,0.69889809,82241.0,82240.0,0.00082237]
["bitfinex-derivatives","BTCF0:USTF0",1743408501958,0.69889809,82241.0,82240.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408504356,0.1216228,82228.0,82223.0,0.1216297]
["bitfinex-derivatives","BTCF0:USTF0",1743408504556,0.12250281,82228.0,82227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743408504868,0.25920281,82228.0,82227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743408505062,0.25920281,82228.0,82219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743408505063,0.1216242,82227.0,82226.0,0.1216253]
["bitfinex-derivatives","BTCF0:USTF0",1743408505259,0.12250421,82227.0,82226.0,0.2438896]
["bitfinex-derivatives","BTCF0:USTF0",1743408505461,0.00088001,82227.0,82226.0,0.6053296]
["bitfinex-derivatives","BTCF0:USTF0",1743408505759,0.12179477,82235.0,82234.0,0.1216139]
["bitfinex-derivatives","BTCF0:USTF0",1743408505963,0.12179477,82235.0,82234.0,0.2172139]
["bitfinex-derivatives","BTCF0:USTF0",1743408506166,0.21249477,82235.0,82234.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743408506467,0.1824245,82233.0,82232.0,0.1216165]
["bitfinex-derivatives","BTCF0:USTF0",1743408507060,0.1824245,82233.0,82232.0,0.1691165]
["bitfinex-derivatives","BTCF0:USTF0",1743408507560,0.09088237,82235.0,82234.0,0.1216139]
["bitfinex-derivatives","BTCF0:USTF0",1743408507754,0.21249477,82235.0,82234.0,0.1216139]
["bitfinex-derivatives","BTCF0:USTF0",1743408507955,0.21249477,82235.0,82234.0,0.2132139]
["bitfinex-derivatives","BTCF0:USTF0",1743408508675,0.21249477,82235.0,82234.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743408508860,0.21249477,82235.0,82222.0,0.2173752]
["bitfinex-derivatives","BTCF0:USTF0",1743408508861,0.1216228,82228.0,82222.0,0.2173752]
["bitfinex-derivatives","BTCF0:USTF0",1743408509070,0.13150904,82228.0,82227.0,0.4824242]
["bitfinex-derivatives","BTCF0:USTF0",1743408509261,0.17610904,82228.0,82227.0,0.4824242]
["bitfinex-derivatives","BTCF0:USTF0",1743408510066,0.29772285,82228.0,82227.0,0.1216242]
["bitfinex-derivatives","BTCF0:USTF0",1743408510370,0.34462285,82228.0,82227.0,0.1216242]
["bitfinex-derivatives","BTCF0:USTF0",1743408510555,0.34462285,82228.0,82227.0,0.2102242]
["bitfinex-derivatives","BTCF0:USTF0",1743408510760,0.34462285,82228.0,82227.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743408510960,0.0608155,82223.0,82214.0,0.060821]
["bitfinex-derivatives","BTCF0:USTF0",1743408511164,0.1216331,82221.0,82220.0,0.1661331]
["bitfinex-derivatives","BTCF0:USTF0",1743408511560,0.09336001,82221.0,82220.0,0.2112531]
["bitfinex-derivatives","BTCF0:USTF0",1743408511763,0.01084625,82221.0,82220.0,0.2112531]
["bitfinex-derivatives","BTCF0:USTF0",1743408511963,0.00988624,82221.0,82220.0,0.2112531]
["bitfinex-derivatives","BTCF0:USTF0",1743408512267,0.0608112,82229.0,82228.0,0.1824304]
["bitfinex-derivatives","BTCF0:USTF0",1743408512571,0.1216207,82230.0,82229.0,0.1216198]
["bitfinex-derivatives","BTCF0:USTF0",1743408512761,0.1216207,82230.0,82229.0,0.1687598]
["bitfinex-derivatives","BTCF0:USTF0",1743408512965,0.30395646,82230.0,82229.0,0.1687598]
["bitfinex-derivatives","BTCF0:USTF0",1743408514468,0.18233576,82230.0,82229.0,0.1687598]
["bitfinex-derivatives","BTCF0:USTF0",1743408515173,0.30395556,82230.0,82229.0,0.1687598]
["bitfinex-derivatives","BTCF0:USTF0",1743408516068,0.12249981,82230.0,82229.0,0.1687598]
["bitfinex-derivatives","BTCF0:USTF0",1743408516268,0.00088001,82230.0,82229.0,0.1687598]
["bitfinex-derivatives","BTCF0:USTF0",1743408518767,0.0481,82236.0,82234.0,0.1216139]
["bitfinex-derivatives","BTCF0:USTF0",1743408519076,0.00106238,82235.0,82234.0,0.4830539]
["bitfinex-derivatives","BTCF0:USTF0",1743408519269,0.00106238,82235.0,82234.0,0.5273539]
["bitfinex-derivatives","BTCF0:USTF0",1743408520677,0.04806238,82235.0,82234.0,0.5273539]
["bitfinex-derivatives","BTCF0:USTF0",1743408521077,0.00106238,82235.0,82234.0,0.5273539]
["bitfinex-derivatives","BTCF0:USTF0",1743408521278,0.00018237,82235.0,82234.0,0.5273539]
["bitfinex-derivatives","BTCF0:USTF0",1743408521578,0.00106238,82235.0,82234.0,0.5273539]
["bitfinex-derivatives","BTCF0:USTF0",1743408522681,0.00018237,82235.0,82234.0,0.5273539]
["bitfinex-derivatives","BTCF0:USTF0",1743408523874,0.18145575,82242.0,82234.0,1.0933139]
["bitfinex-derivatives","BTCF0:USTF0",1743408524078,0.00928932,82260.0,82234.0,1.0933139]
["bitfinex-derivatives","BTCF0:USTF0",1743408524079,0.0607934,82253.0,82247.0,0.1215947]
["bitfinex-derivatives","BTCF0:USTF0",1743408524384,0.0607934,82253.0,82247.0,0.1223947]
["bitfinex-derivatives","BTCF0:USTF0",1743408524385,0.21902701,82248.0,82247.0,0.1223947]
["bitfinex-derivatives","BTCF0:USTF0",1743408524580,0.21902701,82248.0,82247.0,0.2165947]
["bitfinex-derivatives","BTCF0:USTF0",1743408525083,0.2285575,82248.0,82247.0,0.2165947]
["bitfinex-derivatives","BTCF0:USTF0",1743408525888,0.21822701,82251.0,82250.0,0.1215902]
["bitfinex-derivatives","BTCF0:USTF0",1743408526076,0.21822701,82251.0,82250.0,0.5304902]
["bitfinex-derivatives","BTCF0:USTF0",1743408526382,0.21822701,82251.0,82250.0,0.5314902]
["bitfinex-derivatives","BTCF0:USTF0",1743408527683,0.21886701,82251.0,82250.0,0.5314902]
["bitfinex-derivatives","BTCF0:USTF0",1743408527883,0.34045571,82251.0,82250.0,0.5314902]
["bitfinex-derivatives","BTCF0:USTF0",1743408528081,0.43465571,82251.0,82250.0,0.4833902]
["bitfinex-derivatives","BTCF0:USTF0",1743408528287,0.55623551,82251.0,82250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743408529089,0.3380085,82251.0,82250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743408529284,0.3380085,82251.0,82250.0,0.4833902]
["bitfinex-derivatives","BTCF0:USTF0",1743408530377,0.3380085,82251.0,82250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743408530579,0.1824046,82244.0,82243.0,0.1215944]
["bitfinex-derivatives","BTCF0:USTF0",1743408530885,0.1824046,82244.0,82243.0,0.1225544]
["bitfinex-derivatives","BTCF0:USTF0",1743408531585,0.0617211,82244.0,82243.0,0.1225544]
["bitfinex-derivatives","BTCF0:USTF0",1743408531786,0.0608011,82244.0,82243.0,0.1225544]
["bitfinex-derivatives","BTCF0:USTF0",1743408531986,0.2588973,82246.0,82245.0,0.1215976]
["bitfinex-derivatives","BTCF0:USTF0",1743408532288,0.2598173,82246.0,82245.0,0.1225176]
["bitfinex-derivatives","BTCF0:USTF0",1743408533284,0.38140449,82246.0,82245.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743408533678,0.38140449,82246.0,82245.0,0.1225176]
["bitfinex-derivatives","BTCF0:USTF0",1743408533880,0.38140449,82246.0,82245.0,0.1215976]
["bitfinex-derivatives","BTCF0:USTF0",1743408534287,0.38140449,82246.0,82245.0,0.1225176]
["bitfinex-derivatives","BTCF0:USTF0",1743408537086,0.38140449,82246.0,82245.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743408537284,0.38140449,82246.0,82239.0,0.04358237]
["bitfinex-derivatives","BTCF0:USTF0",1743408537285,0.121605,82240.0,82239.0,0.12178737]
["bitfinex-derivatives","BTCF0:USTF0",1743408537485,0.121605,82240.0,82239.0,0.12270737]
["bitfinex-derivatives","BTCF0:USTF0",1743408537486,0.12256501,82240.0,82239.0,0.12270737]
["bitfinex-derivatives","BTCF0:USTF0",1743408537797,0.21726501,82240.0,82239.0,0.12270737]
["bitfinex-derivatives","BTCF0:USTF0",1743408538095,0.33886108,82240.0,82239.0,0.24431327]
["bitfinex-derivatives","BTCF0:USTF0",1743408538482,0.21726501,82240.0,82239.0,0.24431327]
["bitfinex-derivatives","BTCF0:USTF0",1743408539896,0.09566001,82240.0,82239.0,0.24431327]
["bitfinex-derivatives","BTCF0:USTF0",1743408540293,0.0947,82240.0,82239.0,0.24431327]
["bitfinex-derivatives","BTCF0:USTF0",1743408540488,0.216305,82240.0,82239.0,0.24431327]
["bitfinex-derivatives","BTCF0:USTF0",1743408540689,0.09566001,82240.0,82239.0,0.24431327]
["bitfinex-derivatives","BTCF0:USTF0",1743408540895,0.21822701,82252.0,82249.0,0.0607958]
["bitfinex-derivatives","BTCF0:USTF0",1743408541205,0.21890701,82252.0,82251.0,0.1215887]
["bitfinex-derivatives","BTCF0:USTF0",1743408541398,0.21890701,82252.0,82251.0,0.1228287]
["bitfinex-derivatives","BTCF0:USTF0",1743408541599,0.21822701,82252.0,82251.0,0.1675287]
["bitfinex-derivatives","BTCF0:USTF0",1743408541895,0.0607819,82268.0,82255.0,0.1215828]
["bitfinex-derivatives","BTCF0:USTF0",1743408542090,0.0607826,82267.0,82255.0,0.1227828]
["bitfinex-derivatives","BTCF0:USTF0",1743408542394,0.121574,82261.0,82255.0,0.2135828]
["bitfinex-derivatives","BTCF0:USTF0",1743408542597,0.0908,82260.0,82255.0,0.2135828]
["bitfinex-derivatives","BTCF0:USTF0",1743408542802,0.0908,82260.0,82259.0,0.1215769]
["bitfinex-derivatives","BTCF0:USTF0",1743408542985,0.0908,82260.0,82259.0,0.4835769]
["bitfinex-derivatives","BTCF0:USTF0",1743408543191,0.09204001,82260.0,82259.0,0.5743769]
["bitfinex-derivatives","BTCF0:USTF0",1743408543394,0.0908,82260.0,82259.0,0.5743769]
["bitfinex-derivatives","BTCF0:USTF0",1743408544298,0.09200001,82260.0,82259.0,0.5743769]
["bitfinex-derivatives","BTCF0:USTF0",1743408544600,0.0908,82260.0,82259.0,0.5743769]
["bitfinex-derivatives","BTCF0:USTF0",1743408544894,0.06096427,82268.0,82267.0,0.1215651]
["bitfinex-derivatives","BTCF0:USTF0",1743408545102,0.00138238,82268.0,82267.0,0.5770651]
["bitfinex-derivatives","BTCF0:USTF0",1743408545306,0.00142238,82268.0,82267.0,0.5770651]
["bitfinex-derivatives","BTCF0:USTF0",1743408545992,0.00018237,82268.0,82267.0,0.5770651]
["bitfinex-derivatives","BTCF0:USTF0",1743408546899,0.1215383,82286.0,82285.0,0.121537]
["bitfinex-derivatives","BTCF0:USTF0",1743408547202,0.1221783,82286.0,82285.0,0.122737]
["bitfinex-derivatives","BTCF0:USTF0",1743408547399,0.1708783,82286.0,82285.0,0.122737]
["bitfinex-derivatives","BTCF0:USTF0",1743408547607,0.29243298,82286.0,82285.0,0.122737]
["bitfinex-derivatives","BTCF0:USTF0",1743408548302,0.33573298,82286.0,82285.0,0.122737]
["bitfinex-derivatives","BTCF0:USTF0",1743408548503,0.33573298,82286.0,82285.0,0.121537]
["bitfinex-derivatives","BTCF0:USTF0",1743408548802,0.34504303,82286.0,82285.0,0.121537]
["bitfinex-derivatives","BTCF0:USTF0",1743408549001,0.1215488,82278.0,82277.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408549193,0.5262888,82278.0,82277.0,0.12173267]
["bitfinex-derivatives","BTCF0:USTF0",1743408549397,0.6197888,82278.0,82277.0,0.00138237]
["bitfinex-derivatives","BTCF0:USTF0",1743408549600,0.1823447,82270.0,82269.0,0.1215607]
["bitfinex-derivatives","BTCF0:USTF0",1743408549899,0.0620611,82270.0,82269.0,0.1227607]
["bitfinex-derivatives","BTCF0:USTF0",1743408550103,0.0607811,82270.0,82269.0,0.1227607]
["bitfinex-derivatives","BTCF0:USTF0",1743408550303,0.18353283,82270.0,82269.0,0.1227607]
["bitfinex-derivatives","BTCF0:USTF0",1743408550507,0.27893283,82270.0,82269.0,0.1227607]
["bitfinex-derivatives","BTCF0:USTF0",1743408552007,0.33971243,82270.0,82269.0,0.1227607]
["bitfinex-derivatives","BTCF0:USTF0",1743408552396,0.09660001,82270.0,82269.0,0.1710607]
["bitfinex-derivatives","BTCF0:USTF0",1743408552705,0.0954,82270.0,82269.0,0.2599607]
["bitfinex-derivatives","BTCF0:USTF0",1743408552903,0.09660001,82270.0,82269.0,0.2599607]
["bitfinex-derivatives","BTCF0:USTF0",1743408553102,0.0607709,82283.0,82280.0,0.0607722]
["bitfinex-derivatives","BTCF0:USTF0",1743408553402,0.0607709,82283.0,82269.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1743408553403,0.1215533,82275.0,82274.0,0.0607772]
["bitfinex-derivatives","BTCF0:USTF0",1743408553609,0.1215607,82270.0,82269.0,0.1231209]
["bitfinex-derivatives","BTCF0:USTF0",1743408553907,0.12312071,82270.0,82269.0,0.1246809]
["bitfinex-derivatives","BTCF0:USTF0",1743408554207,0.17212071,82270.0,82269.0,0.1231209]
["bitfinex-derivatives","BTCF0:USTF0",1743408554407,0.21832071,82270.0,82269.0,0.1231209]
["bitfinex-derivatives","BTCF0:USTF0",1743408559203,0.1215725,82262.0,82254.0,1.0850231]
["bitfinex-derivatives","BTCF0:USTF0",1743408559402,0.4830125,82262.0,82254.0,0.96344]
["bitfinex-derivatives","BTCF0:USTF0",1743408559606,0.6219125,82262.0,82254.0,0.96344]
["bitfinex-derivatives","BTCF0:USTF0",1743408559807,0.38266422,82262.0,82261.0,0.12175637]
["bitfinex-derivatives","BTCF0:USTF0",1743408560109,0.09494,82262.0,82261.0,0.12283637]
["bitfinex-derivatives","BTCF0:USTF0",1743408560305,0.2165125,82262.0,82261.0,0.26383637]
["bitfinex-derivatives","BTCF0:USTF0",1743408560608,0.00064,82262.0,82261.0,0.26383637]
["bitfinex-derivatives","BTCF0:USTF0",1743408560807,0.2157621,82269.0,82268.0,0.1215636]
["bitfinex-derivatives","BTCF0:USTF0",1743408561107,0.2157621,82269.0,82268.0,0.1226436]
["bitfinex-derivatives","BTCF0:USTF0",1743408561108,0.2168421,82269.0,82268.0,0.1226436]
["bitfinex-derivatives","BTCF0:USTF0",1743408562098,0.09528,82269.0,82268.0,0.1226436]
["bitfinex-derivatives","BTCF0:USTF0",1743408562298,0.2168421,82269.0,82268.0,0.1226436]
["bitfinex-derivatives","BTCF0:USTF0",1743408563312,0.00108,82269.0,82268.0,0.1226436]
["bitfinex-derivatives","BTCF0:USTF0",1743408563607,0.00018237,82270.0,82269.0,0.1215621]
["bitfinex-derivatives","BTCF0:USTF0",1743408563908,0.00018237,82270.0,82269.0,0.1229621]
["bitfinex-derivatives","BTCF0:USTF0",1743408564509,0.00158238,82270.0,82269.0,0.1229621]
["bitfinex-derivatives","BTCF0:USTF0",1743408565212,0.12174307,82270.0,82269.0,0.1229621]
["bitfinex-derivatives","BTCF0:USTF0",1743408565410,0.12318307,82270.0,82269.0,0.1229621]
["bitfinex-derivatives","BTCF0:USTF0",1743408566818,0.17048307,82270.0,82269.0,0.1229621]
["bitfinex-derivatives","BTCF0:USTF0",1743408567112,0.21684308,82270.0,82269.0,0.1229621]
["bitfinex-derivatives","BTCF0:USTF0",1743408567512,0.09528238,82270.0,82269.0,0.1229621]
["bitfinex-derivatives","BTCF0:USTF0",1743408567723,0.21544307,82270.0,82269.0,0.1229621]
["bitfinex-derivatives","BTCF0:USTF0",1743408568005,0.21692307,82270.0,82269.0,0.1229621]
["bitfinex-derivatives","BTCF0:USTF0",1743408569009,0.09536237,82270.0,82269.0,0.1229621]
["bitfinex-derivatives","BTCF0:USTF0",1743408569204,0.09388237,82270.0,82269.0,0.1229621]
["bitfinex-derivatives","BTCF0:USTF0",1743408569404,0.04892237,82270.0,82269.0,0.1229621]
["bitfinex-derivatives","BTCF0:USTF0",1743408569809,0.04748237,82270.0,82269.0,0.1229621]
["bitfinex-derivatives","BTCF0:USTF0",1743408570112,0.16904307,82270.0,82269.0,0.1229621]
["bitfinex-derivatives","BTCF0:USTF0",1743408570316,0.17044308,82270.0,82269.0,0.1229621]
["bitfinex-derivatives","BTCF0:USTF0",1743408570513,0.21714308,82270.0,82269.0,0.1229621]
["bitfinex-derivatives","BTCF0:USTF0",1743408571319,0.09558238,82270.0,82269.0,0.1229621]
["bitfinex-derivatives","BTCF0:USTF0",1743408571520,0.21714308,82270.0,82269.0,0.1229621]
["bitfinex-derivatives","BTCF0:USTF0",1743408572420,0.09558238,82270.0,82269.0,0.1229621]
["bitfinex-derivatives","BTCF0:USTF0",1743408572610,0.09418237,82270.0,82269.0,0.1229621]
["bitfinex-derivatives","BTCF0:USTF0",1743408572811,0.16904307,82270.0,82269.0,0.1229621]
["bitfinex-derivatives","BTCF0:USTF0",1743408573012,0.04888238,82270.0,82269.0,0.1229621]
["bitfinex-derivatives","BTCF0:USTF0",1743408573213,0.00158238,82270.0,82269.0,0.1690621]
["bitfinex-derivatives","BTCF0:USTF0",1743408573414,0.00018237,82270.0,82269.0,0.1690621]
["bitfinex-derivatives","BTCF0:USTF0",1743408574209,0.00158238,82270.0,82269.0,0.1690621]
["bitfinex-derivatives","BTCF0:USTF0",1743408575512,0.00018237,82270.0,82269.0,0.1690621]
["bitfinex-derivatives","BTCF0:USTF0",1743408575713,0.0904,82281.0,82280.0,0.1215459]
["bitfinex-derivatives","BTCF0:USTF0",1743408575914,0.09184,82281.0,82280.0,0.1229859]
["bitfinex-derivatives","BTCF0:USTF0",1743408576109,0.09184,82281.0,82280.0,0.1681859]
["bitfinex-derivatives","BTCF0:USTF0",1743408576840,0.0471,82285.0,82284.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743408577047,0.0471,82285.0,82284.0,0.52938]
["bitfinex-derivatives","BTCF0:USTF0",1743408578439,0.0471,82285.0,82284.0,0.54099894]
["bitfinex-derivatives","BTCF0:USTF0",1743408578745,0.0471,82285.0,82284.0,0.53329894]
["bitfinex-derivatives","BTCF0:USTF0",1743408579143,0.00018159,82289.0,82288.0,0.1215341]
["bitfinex-derivatives","BTCF0:USTF0",1743408579340,0.00018159,82289.0,82288.0,0.2184741]
["bitfinex-derivatives","BTCF0:USTF0",1743408579537,0.00018159,82289.0,82288.0,0.2674741]
["bitfinex-derivatives","BTCF0:USTF0",1743408579738,0.12171419,82289.0,82288.0,0.2674741]
["bitfinex-derivatives","BTCF0:USTF0",1743408579934,0.16841419,82289.0,82288.0,0.2674741]
["bitfinex-derivatives","BTCF0:USTF0",1743408580751,0.16841419,82289.0,82288.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743408581043,0.65073785,82289.0,82288.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743408581246,0.65073785,82289.0,82277.0,0.37285531]
["bitfinex-derivatives","BTCF0:USTF0",1743408581247,0.1215474,82279.0,82278.0,0.1215482]
["bitfinex-derivatives","BTCF0:USTF0",1743408581449,0.1215474,82279.0,82278.0,0.1233882]
["bitfinex-derivatives","BTCF0:USTF0",1743408581746,0.2647474,82279.0,82278.0,0.1233882]
["bitfinex-derivatives","BTCF0:USTF0",1743408582047,0.2647474,82279.0,82278.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743408582242,0.38627106,82279.0,82278.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743408582442,0.38627106,82279.0,82278.0,0.1233888]
["bitfinex-derivatives","BTCF0:USTF0",1743408583239,0.38627106,82279.0,82278.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743408584548,0.1215503,82277.0,82276.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408584757,0.1215503,82277.0,82276.0,0.12173417]
["bitfinex-derivatives","BTCF0:USTF0",1743408585054,0.2152503,82277.0,82276.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408585255,0.33679168,82277.0,82276.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408586138,0.33679168,82277.0,82276.0,0.12173417]
["bitfinex-derivatives","BTCF0:USTF0",1743408586339,0.21524138,82277.0,82276.0,0.12173417]
["bitfinex-derivatives","BTCF0:USTF0",1743408586544,0.21524138,82277.0,82276.0,0.12357417]
["bitfinex-derivatives","BTCF0:USTF0",1743408586837,0.33679168,82277.0,82276.0,0.21847417]
["bitfinex-derivatives","BTCF0:USTF0",1743408587846,0.33679168,82277.0,82276.0,0.00202237]
["bitfinex-derivatives","BTCF0:USTF0",1743408588044,0.33679168,82277.0,82276.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408588653,0.33679168,82277.0,82276.0,0.12357417]
["bitfinex-derivatives","BTCF0:USTF0",1743408588951,0.33679168,82277.0,82276.0,0.12173417]
["bitfinex-derivatives","BTCF0:USTF0",1743408589147,0.33679168,82277.0,82276.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408589656,0.33679168,82277.0,82276.0,0.00210237]
["bitfinex-derivatives","BTCF0:USTF0",1743408589956,0.34843773,82277.0,82276.0,0.00210237]
["bitfinex-derivatives","BTCF0:USTF0",1743408590253,0.34843773,82277.0,82276.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408591346,0.33679168,82277.0,82276.0,0.12173417]
["bitfinex-derivatives","BTCF0:USTF0",1743408591543,0.33679168,82277.0,82276.0,0.12357417]
["bitfinex-derivatives","BTCF0:USTF0",1743408592150,0.33679168,82277.0,82276.0,0.00202237]
["bitfinex-derivatives","BTCF0:USTF0",1743408592450,0.33679168,82277.0,82276.0,0.12173417]
["bitfinex-derivatives","BTCF0:USTF0",1743408592654,0.33679168,82277.0,82276.0,0.12357417]
["bitfinex-derivatives","BTCF0:USTF0",1743408594053,0.33679168,82277.0,82276.0,0.00202237]
["bitfinex-derivatives","BTCF0:USTF0",1743408594251,0.33679168,82277.0,82276.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408594646,0.33679168,82277.0,82276.0,0.12357417]
["bitfinex-derivatives","BTCF0:USTF0",1743408595048,0.33679168,82277.0,82276.0,0.12173417]
["bitfinex-derivatives","BTCF0:USTF0",1743408595242,0.33679168,82277.0,82276.0,0.12357417]
["bitfinex-derivatives","BTCF0:USTF0",1743408595444,0.33679168,82277.0,82276.0,0.00202237]
["bitfinex-derivatives","BTCF0:USTF0",1743408595643,0.33679168,82277.0,82276.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408595855,0.33679168,82277.0,82276.0,0.12173417]
["bitfinex-derivatives","BTCF0:USTF0",1743408596046,0.33679168,82277.0,82276.0,0.00206237]
["bitfinex-derivatives","BTCF0:USTF0",1743408596245,0.33679168,82277.0,82276.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408596447,0.33679168,82277.0,82276.0,0.00202237]
["bitfinex-derivatives","BTCF0:USTF0",1743408596751,0.33679168,82277.0,82276.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408596943,0.33679168,82277.0,82276.0,0.00206237]
["bitfinex-derivatives","BTCF0:USTF0",1743408597145,0.33679168,82277.0,82276.0,0.01366773]
["bitfinex-derivatives","BTCF0:USTF0",1743408597554,0.33679168,82277.0,82276.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408597855,0.33679168,82277.0,82276.0,0.12173417]
["bitfinex-derivatives","BTCF0:USTF0",1743408598043,0.33679168,82277.0,82276.0,0.12361417]
["bitfinex-derivatives","BTCF0:USTF0",1743408598244,0.33679168,82277.0,82276.0,0.00206237]
["bitfinex-derivatives","BTCF0:USTF0",1743408598544,0.1215518,82276.0,82275.0,0.15721557]
["bitfinex-derivatives","BTCF0:USTF0",1743408598748,0.1228318,82276.0,82275.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743408598949,0.1823336,82274.0,82273.0,0.1215554]
["bitfinex-derivatives","BTCF0:USTF0",1743408599249,0.1823336,82274.0,82272.0,0.0607786]
["bitfinex-derivatives","BTCF0:USTF0",1743408599250,0.1215607,82270.0,82269.0,0.1215614]
["bitfinex-derivatives","BTCF0:USTF0",1743408599449,0.1229207,82270.0,82269.0,0.1229214]
["bitfinex-derivatives","BTCF0:USTF0",1743408599750,0.2200207,82270.0,82269.0,0.1229214]
["bitfinex-derivatives","BTCF0:USTF0",1743408599951,0.2200207,82270.0,82269.0,0.1716214]
["bitfinex-derivatives","BTCF0:USTF0",1743408600151,0.2200207,82270.0,82269.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1743408600457,0.34157242,82270.0,82269.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743408600654,0.1823558,82264.0,82263.0,0.1823467]
["bitfinex-derivatives","BTCF0:USTF0",1743408600853,0.0607838,82266.0,82265.0,0.1215681]
["bitfinex-derivatives","BTCF0:USTF0",1743408601054,0.0607817,82269.0,82265.0,0.1215681]
["bitfinex-derivatives","BTCF0:USTF0",1743408601055,0.1215649,82268.0,82267.0,0.1215636]
["bitfinex-derivatives","BTCF0:USTF0",1743408601245,0.2197449,82268.0,82267.0,0.1228436]
["bitfinex-derivatives","BTCF0:USTF0",1743408601440,0.12283763,82268.0,82267.0,0.1228436]
["bitfinex-derivatives","BTCF0:USTF0",1743408601646,0.24440123,82268.0,82267.0,0.1705436]
["bitfinex-derivatives","BTCF0:USTF0",1743408601855,0.00128,82268.0,82267.0,0.1705436]
["bitfinex-derivatives","BTCF0:USTF0",1743408602342,0.00128,82268.0,82267.0,0.18254309]
["bitfinex-derivatives","BTCF0:USTF0",1743408602544,0.2188436,82268.0,82267.0,0.18254309]
["bitfinex-derivatives","BTCF0:USTF0",1743408602751,0.2307578,82268.0,82267.0,0.18254309]
["bitfinex-derivatives","BTCF0:USTF0",1743408602947,0.35231248,82268.0,82267.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1743408603343,0.35231248,82268.0,82267.0,0.1705451]
["bitfinex-derivatives","BTCF0:USTF0",1743408603546,0.2307578,82268.0,82267.0,0.1705451]
["bitfinex-derivatives","BTCF0:USTF0",1743408604347,0.2307578,82268.0,82267.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1743408604550,0.2307578,82268.0,82267.0,0.1705451]
["bitfinex-derivatives","BTCF0:USTF0",1743408604945,0.2307578,82268.0,82267.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1743408605557,0.35231248,82268.0,82267.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1743408606249,0.40211248,82268.0,82267.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1743408606851,0.40211248,82268.0,82267.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743408607155,0.1215725,82262.0,82261.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408607343,0.1215725,82262.0,82261.0,0.00146237]
["bitfinex-derivatives","BTCF0:USTF0",1743408607549,0.2198525,82262.0,82261.0,0.00282237]
["bitfinex-derivatives","BTCF0:USTF0",1743408607846,0.2198525,82262.0,82261.0,0.00154237]
["bitfinex-derivatives","BTCF0:USTF0",1743408607847,0.34140718,82262.0,82261.0,0.00154237]
["bitfinex-derivatives","BTCF0:USTF0",1743408608043,0.34140718,82262.0,82261.0,0.12311637]
["bitfinex-derivatives","BTCF0:USTF0",1743408608243,0.2198525,82262.0,82261.0,0.12311637]
["bitfinex-derivatives","BTCF0:USTF0",1743408608443,0.2198525,82262.0,82261.0,0.00254237]
["bitfinex-derivatives","BTCF0:USTF0",1743408609251,0.34141605,82262.0,82261.0,0.00254237]
["bitfinex-derivatives","BTCF0:USTF0",1743408609457,0.34141605,82262.0,82261.0,0.00154237]
["bitfinex-derivatives","BTCF0:USTF0",1743408610161,0.34241605,82262.0,82261.0,0.00154237]
["bitfinex-derivatives","BTCF0:USTF0",1743408610350,0.70321605,82262.0,82261.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743408610545,0.1215814,82256.0,82255.0,0.21696344]
["bitfinex-derivatives","BTCF0:USTF0",1743408610759,0.2639814,82256.0,82255.0,0.21696344]
["bitfinex-derivatives","BTCF0:USTF0",1743408610961,0.4074814,82256.0,82255.0,0.21788344]
["bitfinex-derivatives","BTCF0:USTF0",1743408611162,0.1215887,82251.0,82250.0,0.01171219]
["bitfinex-derivatives","BTCF0:USTF0",1743408611455,0.1215887,82251.0,82250.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743408611456,0.4831087,82251.0,82250.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743408611659,0.4831087,82251.0,82242.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408611660,0.1216006,82243.0,82242.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408611863,0.6242406,82243.0,82242.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408612160,0.6242406,82243.0,82242.0,0.00106237]
["bitfinex-derivatives","BTCF0:USTF0",1743408612161,0.72062061,82243.0,82242.0,0.00106237]
["bitfinex-derivatives","BTCF0:USTF0",1743408612358,0.72062061,82243.0,82239.0,0.21696344]
["bitfinex-derivatives","BTCF0:USTF0",1743408612359,0.121605,82240.0,82239.0,0.21696344]
["bitfinex-derivatives","BTCF0:USTF0",1743408612549,0.12248501,82240.0,82239.0,0.21784344]
["bitfinex-derivatives","BTCF0:USTF0",1743408612750,0.21798501,82240.0,82239.0,0.21784344]
["bitfinex-derivatives","BTCF0:USTF0",1743408612961,0.33957664,82240.0,82239.0,0.21784344]
["bitfinex-derivatives","BTCF0:USTF0",1743408613361,0.70037664,82240.0,82239.0,0.21784344]
["bitfinex-derivatives","BTCF0:USTF0",1743408614356,0.70037664,82240.0,82239.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743408614557,0.1216168,82232.0,82231.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408614753,0.4830568,82232.0,82231.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408614958,0.7217168,82232.0,82231.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408615157,0.5801568,82232.0,82231.0,0.12244067]
["bitfinex-derivatives","BTCF0:USTF0",1743408615352,0.60465287,82232.0,82231.0,0.12244067]
["bitfinex-derivatives","BTCF0:USTF0",1743408615565,0.00064,82232.0,82231.0,0.12244067]
["bitfinex-derivatives","BTCF0:USTF0",1743408615761,0.001,82240.0,82239.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1743408615959,0.00072,82240.0,82239.0,0.1224865]
["bitfinex-derivatives","BTCF0:USTF0",1743408616268,0.122325,82240.0,82239.0,0.2227865]
["bitfinex-derivatives","BTCF0:USTF0",1743408616656,0.123325,82240.0,82239.0,0.2227865]
["bitfinex-derivatives","BTCF0:USTF0",1743408617062,0.00172,82240.0,82239.0,0.2227865]
["bitfinex-derivatives","BTCF0:USTF0",1743408617264,0.001,82240.0,82239.0,0.2227865]
["bitfinex-derivatives","BTCF0:USTF0",1743408617478,0.001,82240.0,82239.0,0.23461743]
["bitfinex-derivatives","BTCF0:USTF0",1743408617658,0.122605,82240.0,82239.0,0.23461743]
["bitfinex-derivatives","BTCF0:USTF0",1743408617858,0.123605,82240.0,82239.0,0.23461743]
["bitfinex-derivatives","BTCF0:USTF0",1743408618054,0.002,82240.0,82239.0,0.23461743]
["bitfinex-derivatives","BTCF0:USTF0",1743408618861,0.122605,82240.0,82239.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743408619065,0.123605,82240.0,82239.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743408619272,0.34388107,82240.0,82239.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743408619464,0.34388107,82240.0,82239.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743408619958,0.34388107,82240.0,82239.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1743408620361,0.34288107,82240.0,82239.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1743408620569,0.34388107,82240.0,82239.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743408621067,0.34388107,82240.0,82239.0,0.2219065]
["bitfinex-derivatives","BTCF0:USTF0",1743408621271,0.34388107,82240.0,82239.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743408621471,0.34388107,82240.0,82239.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743408621872,0.34388107,82240.0,82231.0,0.04938237]
["bitfinex-derivatives","BTCF0:USTF0",1743408621873,0.1216168,82232.0,82231.0,0.04938237]
["bitfinex-derivatives","BTCF0:USTF0",1743408622075,0.1224168,82232.0,82231.0,0.05026237]
["bitfinex-derivatives","BTCF0:USTF0",1743408622263,0.1717168,82232.0,82231.0,0.00106237]
["bitfinex-derivatives","BTCF0:USTF0",1743408622466,0.1717168,82232.0,82231.0,0.12268067]
["bitfinex-derivatives","BTCF0:USTF0",1743408622662,0.29332469,82232.0,82231.0,0.12268067]
["bitfinex-derivatives","BTCF0:USTF0",1743408622868,0.29332469,82232.0,82231.0,0.00106237]
["bitfinex-derivatives","BTCF0:USTF0",1743408623067,0.29332469,82232.0,82231.0,0.12468067]
["bitfinex-derivatives","BTCF0:USTF0",1743408623277,0.33922469,82232.0,82231.0,0.12468067]
["bitfinex-derivatives","BTCF0:USTF0",1743408623768,0.34022469,82232.0,82231.0,0.12368067]
["bitfinex-derivatives","BTCF0:USTF0",1743408623965,0.34022469,82232.0,82231.0,0.17128067]
["bitfinex-derivatives","BTCF0:USTF0",1743408624169,0.0511,82232.0,82231.0,0.21908067]
["bitfinex-derivatives","BTCF0:USTF0",1743408624366,0.1234168,82232.0,82231.0,0.26368067]
["bitfinex-derivatives","BTCF0:USTF0",1743408624566,0.1234968,82232.0,82231.0,0.26368067]
["bitfinex-derivatives","BTCF0:USTF0",1743408624767,0.24510469,82232.0,82231.0,0.14206237]
["bitfinex-derivatives","BTCF0:USTF0",1743408624975,0.24510469,82232.0,82231.0,0.26368067]
["bitfinex-derivatives","BTCF0:USTF0",1743408625168,0.33870469,82232.0,82231.0,0.26268067]
["bitfinex-derivatives","BTCF0:USTF0",1743408625369,0.33970469,82232.0,82231.0,0.26268067]
["bitfinex-derivatives","BTCF0:USTF0",1743408628578,0.33970469,82232.0,82231.0,0.21488067]
["bitfinex-derivatives","BTCF0:USTF0",1743408629170,0.33970469,82232.0,82231.0,0.09326237]
["bitfinex-derivatives","BTCF0:USTF0",1743408629678,0.33970469,82232.0,82231.0,0.21488067]
["bitfinex-derivatives","BTCF0:USTF0",1743408630681,0.1244968,82232.0,82231.0,0.21488067]
["bitfinex-derivatives","BTCF0:USTF0",1743408631772,0.24610469,82232.0,82231.0,0.00106237]
["bitfinex-derivatives","BTCF0:USTF0",1743408631975,0.38510469,82232.0,82231.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408634376,0.1216449,82213.0,82212.0,0.96332]
["bitfinex-derivatives","BTCF0:USTF0",1743408634577,0.1216449,82213.0,82212.0,1.1773664]
["bitfinex-derivatives","BTCF0:USTF0",1743408634774,0.1216449,82213.0,82212.0,1.18930705]
["bitfinex-derivatives","BTCF0:USTF0",1743408634974,0.1216449,82213.0,82212.0,1.06766065]
["bitfinex-derivatives","BTCF0:USTF0",1743408635269,0.1216449,82213.0,82212.0,1.1773664]
["bitfinex-derivatives","BTCF0:USTF0",1743408635781,0.12120636,82885.0,82220.0,0.1216346]
["bitfinex-derivatives","BTCF0:USTF0",1743408635782,0.00018237,82221.0,82220.0,0.1216346]
["bitfinex-derivatives","BTCF0:USTF0",1743408635973,0.00098237,82221.0,82220.0,0.1676346]
["bitfinex-derivatives","BTCF0:USTF0",1743408636880,0.12361547,82221.0,82220.0,0.1676346]
["bitfinex-derivatives","BTCF0:USTF0",1743408638781,0.00198237,82221.0,82220.0,0.1676346]
["bitfinex-derivatives","BTCF0:USTF0",1743408639287,0.00118237,82221.0,82220.0,0.1676346]
["bitfinex-derivatives","BTCF0:USTF0",1743408639490,0.00198237,82221.0,82220.0,0.1676346]
["bitfinex-derivatives","BTCF0:USTF0",1743408639880,0.00118237,82221.0,82220.0,0.1676346]
["bitfinex-derivatives","BTCF0:USTF0",1743408640980,0.1216135,82235.0,82234.0,0.1824193]
["bitfinex-derivatives","BTCF0:USTF0",1743408641179,0.1224935,82235.0,82234.0,0.1832993]
["bitfinex-derivatives","BTCF0:USTF0",1743408641382,0.00088,82235.0,82234.0,0.1832993]
["bitfinex-derivatives","BTCF0:USTF0",1743408641784,0.4215928,82254.0,82246.0,0.1215961]
["bitfinex-derivatives","BTCF0:USTF0",1743408641986,0.3616,82247.0,82246.0,0.1224361]
["bitfinex-derivatives","BTCF0:USTF0",1743408642381,0.3616,82247.0,82246.0,0.1705361]
["bitfinex-derivatives","BTCF0:USTF0",1743408642581,0.4831947,82247.0,82246.0,0.18240465]
["bitfinex-derivatives","BTCF0:USTF0",1743408642982,0.4841947,82247.0,82246.0,0.18240465]
["bitfinex-derivatives","BTCF0:USTF0",1743408643492,0.4841947,82247.0,82246.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1743408643790,0.69928042,82247.0,82246.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743408643993,0.182409,82241.0,82240.0,0.1216042]
["bitfinex-derivatives","BTCF0:USTF0",1743408644290,0.323649,82241.0,82240.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743408644485,0.323649,82241.0,82238.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408644486,0.1216065,82239.0,82238.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408644678,0.1222865,82239.0,82238.0,0.00090237]
["bitfinex-derivatives","BTCF0:USTF0",1743408644991,0.2142865,82239.0,82238.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408645186,0.33588109,82239.0,82238.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408645393,0.0608113,82230.0,82227.0,0.121617]
["bitfinex-derivatives","BTCF0:USTF0",1743408645587,0.1216242,82228.0,82227.0,0.1831084]
["bitfinex-derivatives","BTCF0:USTF0",1743408645889,0.1223042,82228.0,82227.0,0.0614914]
["bitfinex-derivatives","BTCF0:USTF0",1743408646086,0.33760174,82228.0,82227.0,0.0614914]
["bitfinex-derivatives","BTCF0:USTF0",1743408646283,0.33760174,82228.0,82227.0,0.0608114]
["bitfinex-derivatives","BTCF0:USTF0",1743408646883,0.1216257,82226.0,82225.0,0.0608128]
["bitfinex-derivatives","BTCF0:USTF0",1743408647083,0.1223057,82226.0,82225.0,0.0614528]
["bitfinex-derivatives","BTCF0:USTF0",1743408647695,0.24392247,82226.0,82225.0,0.0614528]
["bitfinex-derivatives","BTCF0:USTF0",1743408647877,0.24392247,82226.0,82225.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743408648282,0.1216316,82222.0,82221.0,0.121633]
["bitfinex-derivatives","BTCF0:USTF0",1743408648583,0.1223116,82222.0,82221.0,0.122313]
["bitfinex-derivatives","BTCF0:USTF0",1743408649084,0.24392837,82222.0,82221.0,0.122313]
["bitfinex-derivatives","BTCF0:USTF0",1743408649485,0.24392837,82222.0,82221.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743408649685,0.1216346,82220.0,82219.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408649891,0.1223946,82220.0,82219.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408650289,0.33521728,82220.0,82219.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408652485,0.47725728,82220.0,82219.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408652686,0.3557546,82220.0,82219.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408652991,0.47838024,82220.0,82219.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408653381,0.47738024,82220.0,82219.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408653588,0.47838024,82220.0,82219.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408655004,0.47838024,82220.0,82219.0,0.00082237]
["bitfinex-derivatives","BTCF0:USTF0",1743408655188,0.47838024,82220.0,82219.0,0.12245847]
["bitfinex-derivatives","BTCF0:USTF0",1743408655590,0.47838024,82220.0,82219.0,0.09822237]
["bitfinex-derivatives","BTCF0:USTF0",1743408655894,0.00176,82220.0,82219.0,0.21985847]
["bitfinex-derivatives","BTCF0:USTF0",1743408656994,0.001,82220.0,82219.0,0.21985847]
["bitfinex-derivatives","BTCF0:USTF0",1743408657888,0.18205907,82223.0,82222.0,0.1216316]
["bitfinex-derivatives","BTCF0:USTF0",1743408658193,0.21843229,82229.0,82228.0,0.1216228]
["bitfinex-derivatives","BTCF0:USTF0",1743408658398,0.0455,82246.0,82235.0,0.1216124]
["bitfinex-derivatives","BTCF0:USTF0",1743408658700,0.0607956,82251.0,82250.0,0.1215887]
["bitfinex-derivatives","BTCF0:USTF0",1743408658997,0.06175561,82251.0,82250.0,0.4833487]
["bitfinex-derivatives","BTCF0:USTF0",1743408659196,0.06175561,82251.0,82250.0,0.5769487]
["bitfinex-derivatives","BTCF0:USTF0",1743408660492,0.10725561,82251.0,82250.0,0.5769487]
["bitfinex-derivatives","BTCF0:USTF0",1743408660892,0.15335561,82251.0,82250.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743408661088,0.27493541,82251.0,82250.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743408661891,0.27493541,82251.0,82250.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1743408662088,0.27493541,82251.0,82250.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743408662288,0.27493541,82251.0,82250.0,0.4833502]
["bitfinex-derivatives","BTCF0:USTF0",1743408662502,0.32003541,82251.0,82250.0,0.4833502]
["bitfinex-derivatives","BTCF0:USTF0",1743408664202,0.32003541,82251.0,82250.0,0.5311502]
["bitfinex-derivatives","BTCF0:USTF0",1743408665204,0.32003541,82251.0,82250.0,0.5790502]
["bitfinex-derivatives","BTCF0:USTF0",1743408665895,0.13766001,82251.0,82250.0,0.5790502]
["bitfinex-derivatives","BTCF0:USTF0",1743408667297,0.25924871,82251.0,82250.0,0.5790502]
["bitfinex-derivatives","BTCF0:USTF0",1743408668289,0.13766001,82251.0,82250.0,0.5790502]
["bitfinex-derivatives","BTCF0:USTF0",1743408668689,0.25924871,82251.0,82250.0,0.5790502]
["bitfinex-derivatives","BTCF0:USTF0",1743408668897,0.16804871,82251.0,82250.0,0.5790502]
["bitfinex-derivatives","BTCF0:USTF0",1743408669297,0.21724871,82251.0,82250.0,0.5790502]
["bitfinex-derivatives","BTCF0:USTF0",1743408670295,0.00096001,82251.0,82250.0,0.5790502]
["bitfinex-derivatives","BTCF0:USTF0",1743408670505,0.3608,82258.0,82257.0,0.1215799]
["bitfinex-derivatives","BTCF0:USTF0",1743408670808,0.48333841,82258.0,82257.0,0.1225399]
["bitfinex-derivatives","BTCF0:USTF0",1743408671101,0.48333841,82258.0,82257.0,0.2164399]
["bitfinex-derivatives","BTCF0:USTF0",1743408671605,0.52893841,82258.0,82257.0,0.2164399]
["bitfinex-derivatives","BTCF0:USTF0",1743408671908,0.16813841,82258.0,82257.0,0.2164399]
["bitfinex-derivatives","BTCF0:USTF0",1743408672107,0.33480787,82258.0,82257.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1743408672299,0.33480787,82258.0,82257.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743408672606,0.33480787,82258.0,82257.0,0.1667799]
["bitfinex-derivatives","BTCF0:USTF0",1743408672799,0.33480787,82258.0,82257.0,0.1677399]
["bitfinex-derivatives","BTCF0:USTF0",1743408673200,0.33480787,82258.0,82257.0,0.2150399]
["bitfinex-derivatives","BTCF0:USTF0",1743408673799,0.21323841,82258.0,82257.0,0.2150399]
["bitfinex-derivatives","BTCF0:USTF0",1743408674203,0.16813841,82258.0,82257.0,0.2150399]
["bitfinex-derivatives","BTCF0:USTF0",1743408674611,0.12253841,82258.0,82257.0,0.2150399]
["bitfinex-derivatives","BTCF0:USTF0",1743408675209,0.04916001,82258.0,82257.0,0.22689973]
["bitfinex-derivatives","BTCF0:USTF0",1743408675405,0.13832,82270.0,82264.0,0.1215695]
["bitfinex-derivatives","BTCF0:USTF0",1743408675611,0.28112,82278.0,82277.0,0.1215503]
["bitfinex-derivatives","BTCF0:USTF0",1743408675919,0.3557488,82278.0,82277.0,0.1228303]
["bitfinex-derivatives","BTCF0:USTF0",1743408676100,0.36474962,82278.0,82277.0,0.2218303]
["bitfinex-derivatives","BTCF0:USTF0",1743408676413,0.48631908,82278.0,82277.0,0.2218303]
["bitfinex-derivatives","BTCF0:USTF0",1743408676611,0.34799908,82278.0,82277.0,0.2218303]
["bitfinex-derivatives","BTCF0:USTF0",1743408679406,0.33899826,82278.0,82277.0,0.2218303]
["bitfinex-derivatives","BTCF0:USTF0",1743408679609,0.2174288,82278.0,82277.0,0.2218303]
["bitfinex-derivatives","BTCF0:USTF0",1743408682212,0.09588,82278.0,82277.0,0.2218303]
["bitfinex-derivatives","BTCF0:USTF0",1743408682414,0.00128,82278.0,82277.0,0.2218303]
["bitfinex-derivatives","BTCF0:USTF0",1743408682605,0.1823217,82280.0,82279.0,0.1823173]
["bitfinex-derivatives","BTCF0:USTF0",1743408682806,0.00068,82280.0,82279.0,0.2767403]
["bitfinex-derivatives","BTCF0:USTF0",1743408683021,0.00018237,82286.0,82285.0,0.1215385]
["bitfinex-derivatives","BTCF0:USTF0",1743408683226,0.00018237,82286.0,82285.0,0.4836185]
["bitfinex-derivatives","BTCF0:USTF0",1743408683519,0.00018237,82286.0,82285.0,0.6230185]
["bitfinex-derivatives","BTCF0:USTF0",1743408684008,0.00146237,82286.0,82285.0,0.6230185]
["bitfinex-derivatives","BTCF0:USTF0",1743408684406,0.00018237,82286.0,82285.0,0.6230185]
["bitfinex-derivatives","BTCF0:USTF0",1743408684817,0.00146237,82286.0,82285.0,0.6230185]
["bitfinex-derivatives","BTCF0:USTF0",1743408685716,0.00146237,82286.0,82285.0,0.5767185]
["bitfinex-derivatives","BTCF0:USTF0",1743408685908,0.17009937,82286.0,82285.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1743408686111,0.16881937,82286.0,82285.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1743408686422,0.0607712,82283.0,82282.0,0.1215429]
["bitfinex-derivatives","BTCF0:USTF0",1743408686609,0.0607712,82283.0,82282.0,0.1686429]
["bitfinex-derivatives","BTCF0:USTF0",1743408687712,0.1085712,82283.0,82282.0,0.2185429]
["bitfinex-derivatives","BTCF0:USTF0",1743408688715,0.0478,82283.0,82282.0,0.2185429]
["bitfinex-derivatives","BTCF0:USTF0",1743408689025,0.00018237,82286.0,82284.0,0.1215385]
["bitfinex-derivatives","BTCF0:USTF0",1743408689218,0.00018237,82286.0,82285.0,0.5821385]
["bitfinex-derivatives","BTCF0:USTF0",1743408689515,0.12171937,82286.0,82285.0,0.5821385]
["bitfinex-derivatives","BTCF0:USTF0",1743408690203,0.00018237,82286.0,82285.0,0.5821385]
["bitfinex-derivatives","BTCF0:USTF0",1743408690404,0.00018237,82286.0,82285.0,0.6291385]
["bitfinex-derivatives","BTCF0:USTF0",1743408691325,0.00146237,82286.0,82285.0,0.6304185]
["bitfinex-derivatives","BTCF0:USTF0",1743408691713,0.12299937,82286.0,82285.0,0.6304185]
["bitfinex-derivatives","BTCF0:USTF0",1743408693319,0.17319937,82286.0,82285.0,0.6304185]
["bitfinex-derivatives","BTCF0:USTF0",1743408693521,0.17319937,82286.0,82285.0,0.5834185]
["bitfinex-derivatives","BTCF0:USTF0",1743408693721,0.00146237,82286.0,82285.0,0.5834185]
["bitfinex-derivatives","BTCF0:USTF0",1743408693916,0.12171937,82286.0,82285.0,0.5834185]
["bitfinex-derivatives","BTCF0:USTF0",1743408694218,0.12299937,82286.0,82285.0,0.5834185]
["bitfinex-derivatives","BTCF0:USTF0",1743408694421,0.16949937,82286.0,82285.0,0.5834185]
["bitfinex-derivatives","BTCF0:USTF0",1743408694622,0.00146237,82286.0,82285.0,0.5834185]
["bitfinex-derivatives","BTCF0:USTF0",1743408694808,0.00018237,82286.0,82285.0,0.5834185]
["bitfinex-derivatives","BTCF0:USTF0",1743408695215,0.12303937,82286.0,82285.0,0.5834185]
["bitfinex-derivatives","BTCF0:USTF0",1743408695422,0.12171937,82286.0,82285.0,0.5834185]
["bitfinex-derivatives","BTCF0:USTF0",1743408695623,0.12303937,82286.0,82285.0,0.2226185]
["bitfinex-derivatives","BTCF0:USTF0",1743408695825,0.12303937,82286.0,82285.0,0.1727185]
["bitfinex-derivatives","BTCF0:USTF0",1743408695826,0.21893937,82286.0,82285.0,0.1727185]
["bitfinex-derivatives","BTCF0:USTF0",1743408696115,0.21893937,82286.0,82285.0,0.2203185]
["bitfinex-derivatives","BTCF0:USTF0",1743408696726,0.09740237,82286.0,82285.0,0.2203185]
["bitfinex-derivatives","BTCF0:USTF0",1743408697319,0.04800237,82286.0,82285.0,0.2203185]
["bitfinex-derivatives","BTCF0:USTF0",1743408697530,0.04668237,82286.0,82285.0,0.2203185]
["bitfinex-derivatives","BTCF0:USTF0",1743408697731,0.04804237,82286.0,82285.0,0.2203185]
["bitfinex-derivatives","BTCF0:USTF0",1743408698826,0.04668237,82286.0,82285.0,0.2203185]
["bitfinex-derivatives","BTCF0:USTF0",1743408699423,0.04804237,82286.0,82285.0,0.2203185]
["bitfinex-derivatives","BTCF0:USTF0",1743408702329,0.09614237,82286.0,82285.0,0.2203185]
["bitfinex-derivatives","BTCF0:USTF0",1743408704929,0.21631937,82286.0,82285.0,0.2203185]
["bitfinex-derivatives","BTCF0:USTF0",1743408705119,0.21767937,82286.0,82285.0,0.2203185]
["bitfinex-derivatives","BTCF0:USTF0",1743408705320,0.70000746,82286.0,82285.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743408705624,0.1215459,82280.0,82279.0,0.21696344]
["bitfinex-derivatives","BTCF0:USTF0",1743408705818,0.1222259,82280.0,82279.0,0.14234344]
["bitfinex-derivatives","BTCF0:USTF0",1743408706125,0.2165259,82280.0,82279.0,0.14106344]
["bitfinex-derivatives","BTCF0:USTF0",1743408706327,0.33805399,82280.0,82279.0,0.14106344]
["bitfinex-derivatives","BTCF0:USTF0",1743408706532,0.35011506,82280.0,82279.0,0.14106344]
["bitfinex-derivatives","BTCF0:USTF0",1743408707223,0.1215592,82271.0,82270.0,0.28928459]
["bitfinex-derivatives","BTCF0:USTF0",1743408707423,0.1228392,82271.0,82270.0,0.29056459]
["bitfinex-derivatives","BTCF0:USTF0",1743408707922,0.34187615,82271.0,82270.0,0.29056459]
["bitfinex-derivatives","BTCF0:USTF0",1743408708123,0.34187615,82271.0,82270.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743408708324,0.34187615,82271.0,82270.0,0.1228407]
["bitfinex-derivatives","BTCF0:USTF0",1743408708521,0.34187615,82271.0,82270.0,0.1215607]
["bitfinex-derivatives","BTCF0:USTF0",1743408708926,0.38887615,82271.0,82270.0,0.1215607]
["bitfinex-derivatives","BTCF0:USTF0",1743408710526,0.40467695,82271.0,82270.0,0.1215607]
["bitfinex-derivatives","BTCF0:USTF0",1743408710725,0.52623615,82271.0,82270.0,0.1228407]
["bitfinex-derivatives","BTCF0:USTF0",1743408710926,0.26731695,82271.0,82270.0,0.1228407]
["bitfinex-derivatives","BTCF0:USTF0",1743408711227,0.23602,82271.0,82270.0,0.1228407]
["bitfinex-derivatives","BTCF0:USTF0",1743408711423,0.2203392,82271.0,82270.0,0.1726407]
["bitfinex-derivatives","BTCF0:USTF0",1743408711628,0.09878,82271.0,82270.0,0.2224407]
["bitfinex-derivatives","BTCF0:USTF0",1743408713434,0.2203392,82271.0,82270.0,0.23433052]
["bitfinex-derivatives","BTCF0:USTF0",1743408714535,0.2203392,82271.0,82270.0,0.2224407]
["bitfinex-derivatives","BTCF0:USTF0",1743408715637,0.2203392,82271.0,82270.0,0.23416025]
["bitfinex-derivatives","BTCF0:USTF0",1743408717135,0.2203392,82271.0,82270.0,0.2224407]
["bitfinex-derivatives","BTCF0:USTF0",1743408717337,0.34188945,82271.0,82270.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743408718441,0.34188945,82271.0,82270.0,0.1228407]
["bitfinex-derivatives","BTCF0:USTF0",1743408719842,0.34188945,82271.0,82270.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743408720044,0.34188945,82271.0,82270.0,0.1228407]
["bitfinex-derivatives","BTCF0:USTF0",1743408720439,0.34188945,82271.0,82270.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743408721137,0.34188945,82271.0,82270.0,0.1228407]
["bitfinex-derivatives","BTCF0:USTF0",1743408721442,0.34188945,82271.0,82270.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743408721648,0.22033025,82271.0,82242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743408721836,0.1215858,82253.0,82252.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743408722033,0.12254581,82253.0,82252.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743408722235,0.26814581,82253.0,82252.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743408722440,0.04916001,82253.0,82252.0,0.1225473]
["bitfinex-derivatives","BTCF0:USTF0",1743408722744,0.0482,82253.0,82252.0,0.2188473]
["bitfinex-derivatives","BTCF0:USTF0",1743408722946,0.1697858,82253.0,82252.0,0.2198473]
["bitfinex-derivatives","BTCF0:USTF0",1743408723140,0.1707058,82253.0,82252.0,0.2198473]
["bitfinex-derivatives","BTCF0:USTF0",1743408724146,0.1707058,82253.0,82252.0,0.2208473]
["bitfinex-derivatives","BTCF0:USTF0",1743408724340,0.00092,82253.0,82252.0,0.2208473]
["bitfinex-derivatives","BTCF0:USTF0",1743408724647,0.1215771,82259.0,82258.0,0.182366]
["bitfinex-derivatives","BTCF0:USTF0",1743408725039,0.16913711,82259.0,82258.0,0.182366]
["bitfinex-derivatives","BTCF0:USTF0",1743408725238,0.16913711,82259.0,82258.0,0.281946]
["bitfinex-derivatives","BTCF0:USTF0",1743408725936,0.1681771,82259.0,82258.0,0.281066]
["bitfinex-derivatives","BTCF0:USTF0",1743408726445,0.2160771,82259.0,82258.0,0.281066]
["bitfinex-derivatives","BTCF0:USTF0",1743408727450,0.2160771,82259.0,82258.0,0.641866]
["bitfinex-derivatives","BTCF0:USTF0",1743408727749,0.2160771,82259.0,82258.0,0.281066]
["bitfinex-derivatives","BTCF0:USTF0",1743408728046,0.2160771,82259.0,82254.0,0.060792]
["bitfinex-derivatives","BTCF0:USTF0",1743408728047,0.1215828,82255.0,82254.0,0.1215833]
["bitfinex-derivatives","BTCF0:USTF0",1743408728251,0.1215873,82252.0,82250.0,0.1215889]
["bitfinex-derivatives","BTCF0:USTF0",1743408728441,0.1215873,82252.0,82250.0,0.1215899]
["bitfinex-derivatives","BTCF0:USTF0",1743408728643,0.2151873,82252.0,82250.0,0.1215899]
["bitfinex-derivatives","BTCF0:USTF0",1743408728839,0.33676562,82252.0,82250.0,0.1215899]
["bitfinex-derivatives","BTCF0:USTF0",1743408729040,0.33676562,82252.0,82248.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743408729235,0.33676562,82252.0,82248.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743408729440,0.33676562,82252.0,82251.0,0.4823887]
["bitfinex-derivatives","BTCF0:USTF0",1743408730355,0.33764563,82252.0,82251.0,0.4832687]
["bitfinex-derivatives","BTCF0:USTF0",1743408730649,0.00088001,82252.0,82251.0,0.5312687]
["bitfinex-derivatives","BTCF0:USTF0",1743408730851,0.05810861,82258.0,82257.0,0.1215799]
["bitfinex-derivatives","BTCF0:USTF0",1743408731050,0.05012,82258.0,82257.0,0.1224999]
["bitfinex-derivatives","BTCF0:USTF0",1743408731242,0.00092,82258.0,82257.0,0.2188999]
["bitfinex-derivatives","BTCF0:USTF0",1743408731442,0.12175707,82261.0,82260.0,0.1215754]
["bitfinex-derivatives","BTCF0:USTF0",1743408731748,0.12263708,82261.0,82260.0,0.2189354]
["bitfinex-derivatives","BTCF0:USTF0",1743408731948,0.17183708,82261.0,82260.0,0.2189354]
["bitfinex-derivatives","BTCF0:USTF0",1743408732350,0.05026238,82261.0,82260.0,0.2189354]
["bitfinex-derivatives","BTCF0:USTF0",1743408732650,0.00106238,82261.0,82260.0,0.2189354]
["bitfinex-derivatives","BTCF0:USTF0",1743408732862,0.00018237,82261.0,82260.0,0.2189354]
["bitfinex-derivatives","BTCF0:USTF0",1743408733040,0.12263638,82261.0,82260.0,0.2189354]
["bitfinex-derivatives","BTCF0:USTF0",1743408733743,0.12263638,82261.0,82256.0,0.0607906]
["bitfinex-derivatives","BTCF0:USTF0",1743408733744,0.1215961,82246.0,82236.0,0.1216107]
["bitfinex-derivatives","BTCF0:USTF0",1743408733943,0.6185576,82245.0,82234.0,0.1216124]
["bitfinex-derivatives","BTCF0:USTF0",1743408734246,0.7659976,82245.0,82234.0,0.28928459]
["bitfinex-derivatives","BTCF0:USTF0",1743408734643,0.77766665,82245.0,82235.0,0.1216119]
["bitfinex-derivatives","BTCF0:USTF0",1743408734843,0.89925532,82245.0,82235.0,0.1216119]
["bitfinex-derivatives","BTCF0:USTF0",1743408735049,0.89925532,82245.0,82235.0,0.1216117]
["bitfinex-derivatives","BTCF0:USTF0",1743408735247,0.75142627,82245.0,82236.0,0.0608052]
["bitfinex-derivatives","BTCF0:USTF0",1743408735449,0.70162627,82245.0,82239.0,0.0608028]
["bitfinex-derivatives","BTCF0:USTF0",1743408735747,0.58002867,82245.0,82244.0,0.12178147]
["bitfinex-derivatives","BTCF0:USTF0",1743408735939,0.58002867,82245.0,82244.0,0.12242147]
["bitfinex-derivatives","BTCF0:USTF0",1743408736145,0.58002867,82245.0,82244.0,0.21602147]
["bitfinex-derivatives","BTCF0:USTF0",1743408736343,0.4870376,82245.0,82244.0,0.21602147]
["bitfinex-derivatives","BTCF0:USTF0",1743408736541,0.4870376,82245.0,82244.0,0.26542147]
["bitfinex-derivatives","BTCF0:USTF0",1743408736847,0.4830376,82245.0,82244.0,0.26542147]
["bitfinex-derivatives","BTCF0:USTF0",1743408737047,0.4880376,82245.0,82244.0,0.26542147]
["bitfinex-derivatives","BTCF0:USTF0",1743408737841,0.4880376,82245.0,82244.0,0.14382237]
["bitfinex-derivatives","BTCF0:USTF0",1743408738045,0.5385376,82245.0,82244.0,0.14382237]
["bitfinex-derivatives","BTCF0:USTF0",1743408738245,0.5909376,82245.0,82244.0,0.14382237]
["bitfinex-derivatives","BTCF0:USTF0",1743408738649,0.5909376,82245.0,82244.0,0.14318237]
["bitfinex-derivatives","BTCF0:USTF0",1743408739057,0.5909376,82245.0,82244.0,0.14382237]
["bitfinex-derivatives","BTCF0:USTF0",1743408741457,0.5909376,82245.0,82244.0,0.00082237]
["bitfinex-derivatives","BTCF0:USTF0",1743408741646,0.76112627,82245.0,82244.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408743261,0.76112627,82245.0,82244.0,0.00082237]
["bitfinex-derivatives","BTCF0:USTF0",1743408743450,0.76112627,82245.0,82244.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408744161,0.76112627,82245.0,82230.0,0.00182404]
["bitfinex-derivatives","BTCF0:USTF0",1743408744162,0.1216183,82231.0,82230.0,0.00182404]
["bitfinex-derivatives","BTCF0:USTF0",1743408744359,0.1222583,82231.0,82230.0,0.00246404]
["bitfinex-derivatives","BTCF0:USTF0",1743408744852,0.2176183,82231.0,82230.0,0.00182404]
["bitfinex-derivatives","BTCF0:USTF0",1743408745252,0.1216213,82229.0,82228.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743408745758,0.2170213,82229.0,82228.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743408745950,0.2170213,82229.0,82228.0,0.2170228]
["bitfinex-derivatives","BTCF0:USTF0",1743408746155,0.2160213,82229.0,82228.0,0.2170228]
["bitfinex-derivatives","BTCF0:USTF0",1743408746355,0.2160213,82229.0,82228.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743408746855,0.2160213,82229.0,82228.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743408747050,0.2160213,82229.0,82228.0,0.2180228]
["bitfinex-derivatives","BTCF0:USTF0",1743408747654,0.2160213,82229.0,82228.0,0.2190228]
["bitfinex-derivatives","BTCF0:USTF0",1743408748363,0.2160213,82229.0,82228.0,0.2180228]
["bitfinex-derivatives","BTCF0:USTF0",1743408749053,0.2160213,82229.0,82228.0,0.2170228]
["bitfinex-derivatives","BTCF0:USTF0",1743408749258,0.2170213,82229.0,82228.0,0.2170228]
["bitfinex-derivatives","BTCF0:USTF0",1743408749955,0.2176613,82229.0,82228.0,0.2176628]
["bitfinex-derivatives","BTCF0:USTF0",1743408750157,0.2176613,82229.0,82228.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1743408750655,0.2176613,82229.0,82228.0,0.2176628]
["bitfinex-derivatives","BTCF0:USTF0",1743408752355,0.2176613,82229.0,82228.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1743408754367,0.2176613,82229.0,82228.0,0.2176628]
["bitfinex-derivatives","BTCF0:USTF0",1743408757664,0.1698613,82229.0,82228.0,0.2176628]
["bitfinex-derivatives","BTCF0:USTF0",1743408758156,0.2166613,82229.0,82228.0,0.2176628]
["bitfinex-derivatives","BTCF0:USTF0",1743408759760,0.1698613,82229.0,82228.0,0.2176628]
["bitfinex-derivatives","BTCF0:USTF0",1743408760258,0.2166613,82229.0,82228.0,0.2176628]
["bitfinex-derivatives","BTCF0:USTF0",1743408760859,0.2166613,82229.0,82228.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1743408761360,0.2166613,82229.0,82228.0,0.2176628]
["bitfinex-derivatives","BTCF0:USTF0",1743408761961,0.33827363,82229.0,82228.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743408762162,0.33827363,82229.0,82224.0,0.01216389]
["bitfinex-derivatives","BTCF0:USTF0",1743408762163,0.1216272,82225.0,82224.0,0.01216389]
["bitfinex-derivatives","BTCF0:USTF0",1743408762363,0.1216287,82224.0,82223.0,0.1216293]
["bitfinex-derivatives","BTCF0:USTF0",1743408762562,0.1216287,82224.0,82222.0,0.04608237]
["bitfinex-derivatives","BTCF0:USTF0",1743408762563,0.1216302,82223.0,82222.0,0.04608237]
["bitfinex-derivatives","BTCF0:USTF0",1743408762758,0.1222702,82223.0,82222.0,0.04672237]
["bitfinex-derivatives","BTCF0:USTF0",1743408762971,0.2145702,82223.0,82222.0,0.04672237]
["bitfinex-derivatives","BTCF0:USTF0",1743408763469,0.33618993,82223.0,82222.0,0.04672237]
["bitfinex-derivatives","BTCF0:USTF0",1743408763769,0.1216405,82216.0,82207.0,0.0608266]
["bitfinex-derivatives","BTCF0:USTF0",1743408763974,0.1206405,82216.0,82215.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1743408764371,0.2143605,82216.0,82215.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743408764580,0.1216494,82210.0,82209.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743408764971,0.2150494,82210.0,82209.0,0.1682509]
["bitfinex-derivatives","BTCF0:USTF0",1743408765273,0.33668096,82210.0,82209.0,0.1682509]
["bitfinex-derivatives","BTCF0:USTF0",1743408765475,0.33668096,82210.0,82209.0,0.22455421]
["bitfinex-derivatives","BTCF0:USTF0",1743408765663,0.29198096,82210.0,82209.0,0.22455421]
["bitfinex-derivatives","BTCF0:USTF0",1743408766168,0.29098096,82210.0,82209.0,0.22455421]
["bitfinex-derivatives","BTCF0:USTF0",1743408766564,0.33988096,82210.0,82209.0,0.22455421]
["bitfinex-derivatives","BTCF0:USTF0",1743408766764,0.33988096,82210.0,82209.0,0.22555421]
["bitfinex-derivatives","BTCF0:USTF0",1743408766965,0.33988096,82210.0,82209.0,0.22755421]
["bitfinex-derivatives","BTCF0:USTF0",1743408768068,0.17033156,82210.0,82209.0,0.22755421]
["bitfinex-derivatives","BTCF0:USTF0",1743408768273,0.0487,82210.0,82209.0,0.22755421]
["bitfinex-derivatives","BTCF0:USTF0",1743408768476,0.1703494,82210.0,82209.0,0.22755421]
["bitfinex-derivatives","BTCF0:USTF0",1743408770276,0.1711894,82210.0,82209.0,0.22819421]
["bitfinex-derivatives","BTCF0:USTF0",1743408770575,0.1224894,82210.0,82209.0,0.22819421]
["bitfinex-derivatives","BTCF0:USTF0",1743408770966,0.2139894,82210.0,82209.0,0.22819421]
["bitfinex-derivatives","BTCF0:USTF0",1743408771476,0.1685894,82210.0,82209.0,0.22819421]
["bitfinex-derivatives","BTCF0:USTF0",1743408774981,0.2133894,82210.0,82209.0,0.22819421]
["bitfinex-derivatives","BTCF0:USTF0",1743408784088,0.2133894,82210.0,82209.0,0.18389421]
["bitfinex-derivatives","BTCF0:USTF0",1743408784286,0.2613894,82210.0,82209.0,0.18389421]
["bitfinex-derivatives","BTCF0:USTF0",1743408784685,0.2613894,82210.0,82209.0,0.22869421]
["bitfinex-derivatives","BTCF0:USTF0",1743408784886,0.2133894,82210.0,82209.0,0.22869421]
["bitfinex-derivatives","BTCF0:USTF0",1743408785885,0.2133894,82210.0,82209.0,0.1718909]
["bitfinex-derivatives","BTCF0:USTF0",1743408786088,0.2133894,82210.0,82209.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743408786288,0.1216612,82202.0,82201.0,0.12178508]
["bitfinex-derivatives","BTCF0:USTF0",1743408786480,0.12278121,82202.0,82201.0,0.00076238]
["bitfinex-derivatives","BTCF0:USTF0",1743408786796,0.26828121,82202.0,82201.0,0.12242508]
["bitfinex-derivatives","BTCF0:USTF0",1743408787093,0.38993349,82202.0,82201.0,0.12242508]
["bitfinex-derivatives","BTCF0:USTF0",1743408787295,0.38993349,82202.0,82201.0,0.00076238]
["bitfinex-derivatives","BTCF0:USTF0",1743408787983,0.39093349,82202.0,82201.0,0.04556238]
["bitfinex-derivatives","BTCF0:USTF0",1743408788293,0.39093349,82202.0,82201.0,0.16722508]
["bitfinex-derivatives","BTCF0:USTF0",1743408788481,0.39293349,82202.0,82201.0,0.16722508]
["bitfinex-derivatives","BTCF0:USTF0",1743408789090,0.39293349,82202.0,82201.0,0.21302508]
["bitfinex-derivatives","BTCF0:USTF0",1743408789486,0.34513349,82202.0,82201.0,0.21302508]
["bitfinex-derivatives","BTCF0:USTF0",1743408789683,0.22347229,82202.0,82201.0,0.21302508]
["bitfinex-derivatives","BTCF0:USTF0",1743408789888,0.22348121,82202.0,82201.0,0.21302508]
["bitfinex-derivatives","BTCF0:USTF0",1743408791396,0.22348121,82202.0,82201.0,0.16722508]
["bitfinex-derivatives","BTCF0:USTF0",1743408791992,0.10182001,82202.0,82201.0,0.21242508]
["bitfinex-derivatives","BTCF0:USTF0",1743408792495,0.22348121,82202.0,82201.0,0.21242508]
["bitfinex-derivatives","BTCF0:USTF0",1743408794898,0.22348121,82202.0,82201.0,0.16722508]
["bitfinex-derivatives","BTCF0:USTF0",1743408795094,0.34513349,82202.0,82201.0,0.12242508]
["bitfinex-derivatives","BTCF0:USTF0",1743408795692,0.34513349,82202.0,82201.0,0.16842508]
["bitfinex-derivatives","BTCF0:USTF0",1743408796595,0.22347229,82202.0,82201.0,0.16842508]
["bitfinex-derivatives","BTCF0:USTF0",1743408796898,0.00412001,82202.0,82201.0,0.21302508]
["bitfinex-derivatives","BTCF0:USTF0",1743408797094,0.003,82202.0,82201.0,0.21302508]
["bitfinex-derivatives","BTCF0:USTF0",1743408797291,0.00416,82202.0,82201.0,0.21302508]
["bitfinex-derivatives","BTCF0:USTF0",1743408797693,0.003,82202.0,82201.0,0.21302508]
["bitfinex-derivatives","BTCF0:USTF0",1743408797892,0.1246612,82202.0,82201.0,0.21302508]
["bitfinex-derivatives","BTCF0:USTF0",1743408798094,0.12570121,82202.0,82201.0,0.21302508]
["bitfinex-derivatives","BTCF0:USTF0",1743408798990,0.21870121,82202.0,82201.0,0.21302508]
["bitfinex-derivatives","BTCF0:USTF0",1743408800097,0.00404001,82202.0,82201.0,0.21302508]
["bitfinex-derivatives","BTCF0:USTF0",1743408800301,0.003,82202.0,82201.0,0.21302508]
["bitfinex-derivatives","BTCF0:USTF0",1743408800691,0.1246612,82202.0,82201.0,0.21302508]
["bitfinex-derivatives","BTCF0:USTF0",1743408800887,0.00412001,82202.0,82201.0,0.21302508]
["bitfinex-derivatives","BTCF0:USTF0",1743408801095,0.003,82202.0,82201.0,0.21302508]
["bitfinex-derivatives","BTCF0:USTF0",1743408801303,0.00404001,82202.0,82201.0,0.21302508]
["bitfinex-derivatives","BTCF0:USTF0",1743408802192,0.003,82202.0,82201.0,0.21302508]
["bitfinex-derivatives","BTCF0:USTF0",1743408808497,0.001,82202.0,82201.0,0.21302508]
["bitfinex-derivatives","BTCF0:USTF0",1743408808698,0.217354,82207.0,82206.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1743408808898,0.21847401,82207.0,82206.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1743408809211,0.21847401,82207.0,82206.0,0.2659753]
["bitfinex-derivatives","BTCF0:USTF0",1743408810905,0.09682001,82207.0,82206.0,0.2659753]
["bitfinex-derivatives","BTCF0:USTF0",1743408811107,0.09782001,82207.0,82206.0,0.2659753]
["bitfinex-derivatives","BTCF0:USTF0",1743408811305,0.21947381,82207.0,82206.0,0.2659753]
["bitfinex-derivatives","BTCF0:USTF0",1743408811508,0.22047381,82207.0,82206.0,0.2659753]
["bitfinex-derivatives","BTCF0:USTF0",1743408811903,0.21947381,82207.0,82206.0,0.2659753]
["bitfinex-derivatives","BTCF0:USTF0",1743408812102,0.21847381,82207.0,82206.0,0.2659753]
["bitfinex-derivatives","BTCF0:USTF0",1743408812408,0.21947381,82207.0,82206.0,0.2659753]
["bitfinex-derivatives","BTCF0:USTF0",1743408813914,0.21847381,82207.0,82206.0,0.2659753]
["bitfinex-derivatives","BTCF0:USTF0",1743408814103,0.22047381,82207.0,82206.0,0.2659753]
["bitfinex-derivatives","BTCF0:USTF0",1743408815109,0.09882001,82207.0,82206.0,0.2659753]
["bitfinex-derivatives","BTCF0:USTF0",1743408820014,0.00018237,82218.0,82217.0,0.121639]
["bitfinex-derivatives","BTCF0:USTF0",1743408820211,0.00086237,82218.0,82217.0,0.215479]
["bitfinex-derivatives","BTCF0:USTF0",1743408820516,0.00018237,82218.0,82217.0,0.264879]
["bitfinex-derivatives","BTCF0:USTF0",1743408820723,0.00090237,82218.0,82217.0,0.264879]
["bitfinex-derivatives","BTCF0:USTF0",1743408821010,0.00086237,82218.0,82217.0,0.264879]
["bitfinex-derivatives","BTCF0:USTF0",1743408821315,0.00518237,82218.0,82217.0,0.264879]
["bitfinex-derivatives","BTCF0:USTF0",1743408821502,0.00586237,82218.0,82217.0,0.264879]
["bitfinex-derivatives","BTCF0:USTF0",1743408821702,0.00518237,82218.0,82217.0,0.264879]
["bitfinex-derivatives","BTCF0:USTF0",1743408823509,0.05304237,82218.0,82217.0,0.264879]
["bitfinex-derivatives","BTCF0:USTF0",1743408824605,0.05228237,82218.0,82217.0,0.264879]
["bitfinex-derivatives","BTCF0:USTF0",1743408826417,0.0482,82226.0,82225.0,0.1216272]
["bitfinex-derivatives","BTCF0:USTF0",1743408826615,0.04888,82226.0,82225.0,0.4830672]
["bitfinex-derivatives","BTCF0:USTF0",1743408826823,0.04892,82226.0,82225.0,0.5765672]
["bitfinex-derivatives","BTCF0:USTF0",1743408827117,0.0482,82226.0,82225.0,0.5765672]
["bitfinex-derivatives","BTCF0:USTF0",1743408827307,0.049,82226.0,82225.0,0.5765672]
["bitfinex-derivatives","BTCF0:USTF0",1743408827513,0.05,82226.0,82225.0,0.5765672]
["bitfinex-derivatives","BTCF0:USTF0",1743408827813,0.052,82226.0,82225.0,0.5765672]
["bitfinex-derivatives","BTCF0:USTF0",1743408828217,0.05,82226.0,82225.0,0.5765672]
["bitfinex-derivatives","BTCF0:USTF0",1743408829012,0.0492,82226.0,82225.0,0.5765672]
["bitfinex-derivatives","BTCF0:USTF0",1743408829214,0.04992,82226.0,82225.0,0.5765672]
["bitfinex-derivatives","BTCF0:USTF0",1743408829418,0.04892,82226.0,82225.0,0.5765672]
["bitfinex-derivatives","BTCF0:USTF0",1743408829916,0.04892,82226.0,82225.0,0.58867538]
["bitfinex-derivatives","BTCF0:USTF0",1743408830123,0.21858191,82248.0,82247.0,0.1215947]
["bitfinex-derivatives","BTCF0:USTF0",1743408830422,0.34081511,82248.0,82247.0,0.1215947]
["bitfinex-derivatives","BTCF0:USTF0",1743408830617,0.34081511,82248.0,82247.0,0.1223547]
["bitfinex-derivatives","BTCF0:USTF0",1743408830818,0.34081511,82248.0,82247.0,0.2187547]
["bitfinex-derivatives","BTCF0:USTF0",1743408830819,0.1222332,82248.0,82247.0,0.2187547]
["bitfinex-derivatives","BTCF0:USTF0",1743408831619,0.1717332,82248.0,82247.0,0.2187547]
["bitfinex-derivatives","BTCF0:USTF0",1743408833020,0.1727332,82248.0,82247.0,0.23067406]
["bitfinex-derivatives","BTCF0:USTF0",1743408833221,0.2674332,82248.0,82247.0,0.23067406]
["bitfinex-derivatives","BTCF0:USTF0",1743408833417,0.39821711,82248.0,82247.0,0.1223547]
["bitfinex-derivatives","BTCF0:USTF0",1743408833721,0.39821711,82248.0,82247.0,0.1215947]
["bitfinex-derivatives","BTCF0:USTF0",1743408833921,0.39821711,82248.0,82247.0,0.13457516]
["bitfinex-derivatives","BTCF0:USTF0",1743408834116,0.39821711,82248.0,82247.0,0.1223547]
["bitfinex-derivatives","BTCF0:USTF0",1743408836014,0.39821711,82248.0,82247.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743408840816,0.1215947,82247.0,82246.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743408841024,0.1222347,82247.0,82246.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743408841223,0.2167347,82247.0,82246.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1743408841623,0.33831894,82247.0,82246.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1743408842125,0.33831894,82247.0,82246.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743408842321,0.121605,82240.0,82239.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408842522,0.122365,82240.0,82239.0,0.12254887]
["bitfinex-derivatives","BTCF0:USTF0",1743408842926,0.220965,82240.0,82239.0,0.12254887]
["bitfinex-derivatives","BTCF0:USTF0",1743408843229,0.34256107,82240.0,82239.0,0.16814887]
["bitfinex-derivatives","BTCF0:USTF0",1743408843628,0.34256107,82240.0,82239.0,0.21444887]
["bitfinex-derivatives","BTCF0:USTF0",1743408844029,0.34256107,82240.0,82239.0,0.00094237]
["bitfinex-derivatives","BTCF0:USTF0",1743408844326,0.34256107,82240.0,82239.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408844631,0.34256107,82240.0,82239.0,0.00118237]
["bitfinex-derivatives","BTCF0:USTF0",1743408845724,0.34256107,82240.0,82239.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408846530,0.35231056,82240.0,82239.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408846934,0.35631056,82240.0,82239.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408849317,0.34656107,82240.0,82239.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408849524,0.47980107,82240.0,82239.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408849837,0.47980107,82240.0,82239.0,0.12178887]
["bitfinex-derivatives","BTCF0:USTF0",1743408850024,0.34656107,82240.0,82239.0,0.01307148]
["bitfinex-derivatives","BTCF0:USTF0",1743408850223,0.34656107,82240.0,82239.0,0.13467798]
["bitfinex-derivatives","BTCF0:USTF0",1743408850425,0.34656107,82240.0,82239.0,0.22847798]
["bitfinex-derivatives","BTCF0:USTF0",1743408850931,0.34656107,82240.0,82239.0,0.27457798]
["bitfinex-derivatives","BTCF0:USTF0",1743408852136,0.34656107,82240.0,82239.0,0.21634887]
["bitfinex-derivatives","BTCF0:USTF0",1743408855936,0.34656107,82240.0,82239.0,0.09474237]
["bitfinex-derivatives","BTCF0:USTF0",1743408856235,0.34656107,82240.0,82239.0,0.09398237]
["bitfinex-derivatives","BTCF0:USTF0",1743408856938,0.34656107,82240.0,82239.0,0.09474237]
["bitfinex-derivatives","BTCF0:USTF0",1743408857438,0.34656107,82240.0,82239.0,0.00094237]
["bitfinex-derivatives","BTCF0:USTF0",1743408857643,0.34656107,82240.0,82239.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743408858834,0.1216242,82227.0,82226.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743408859033,0.1216242,82227.0,82221.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743408859034,0.1216316,82222.0,82221.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743408859232,0.1216316,82222.0,82221.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1743408859444,0.1714916,82222.0,82221.0,0.1699717]
["bitfinex-derivatives","BTCF0:USTF0",1743408859932,0.1223916,82222.0,82221.0,0.1699717]
["bitfinex-derivatives","BTCF0:USTF0",1743408860334,0.1216316,82222.0,82221.0,0.1699717]
["bitfinex-derivatives","BTCF0:USTF0",1743408861429,0.1216316,82222.0,82221.0,0.1709717]
["bitfinex-derivatives","BTCF0:USTF0",1743408861940,0.1216316,82222.0,82221.0,0.1699717]
["bitfinex-derivatives","BTCF0:USTF0",1743408862238,0.1226316,82222.0,82221.0,0.1699717]
["bitfinex-derivatives","BTCF0:USTF0",1743408862438,0.1232716,82222.0,82221.0,0.1699717]
["bitfinex-derivatives","BTCF0:USTF0",1743408862940,0.1226316,82222.0,82221.0,0.2163717]
["bitfinex-derivatives","BTCF0:USTF0",1743408867044,0.001,82222.0,82221.0,0.2163717]
["bitfinex-derivatives","BTCF0:USTF0",1743408867836,0.1226316,82222.0,82221.0,0.2163717]
["bitfinex-derivatives","BTCF0:USTF0",1743408869642,0.001,82222.0,82221.0,0.2163717]
["bitfinex-derivatives","BTCF0:USTF0",1743408869828,0.001,82222.0,82221.0,0.2661717]
["bitfinex-derivatives","BTCF0:USTF0",1743408870028,0.1226316,82222.0,82221.0,0.2661717]
["bitfinex-derivatives","BTCF0:USTF0",1743408870429,0.00176,82222.0,82221.0,0.2661717]
["bitfinex-derivatives","BTCF0:USTF0",1743408870635,0.00018237,82230.0,82229.0,0.1216213]
["bitfinex-derivatives","BTCF0:USTF0",1743408870937,0.12256217,82230.0,82229.0,0.1223813]
["bitfinex-derivatives","BTCF0:USTF0",1743408871135,0.12264217,82230.0,82229.0,0.2205813]
["bitfinex-derivatives","BTCF0:USTF0",1743408871337,0.24425302,82230.0,82229.0,0.2205813]
["bitfinex-derivatives","BTCF0:USTF0",1743408872243,0.24725302,82230.0,82229.0,0.2205813]
["bitfinex-derivatives","BTCF0:USTF0",1743408874044,0.24725302,82230.0,82229.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1743408874247,0.34445302,82230.0,82229.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743408874443,0.34445302,82230.0,82229.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1743408875942,0.34445302,82230.0,82229.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743408876140,0.1216257,82226.0,82225.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743408876344,0.1223857,82226.0,82225.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1743408876647,0.2206857,82226.0,82225.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1743408876843,0.47545655,82226.0,82225.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743408877043,0.1216375,82218.0,82217.0,0.21738365]
["bitfinex-derivatives","BTCF0:USTF0",1743408877233,0.49533888,82218.0,82217.0,0.21802365]
["bitfinex-derivatives","BTCF0:USTF0",1743408877440,0.59003888,82218.0,82217.0,0.21802365]
["bitfinex-derivatives","BTCF0:USTF0",1743408877634,0.63953888,82218.0,82217.0,0.21802365]
["bitfinex-derivatives","BTCF0:USTF0",1743408877947,0.76115565,82218.0,82217.0,0.21738365]
["bitfinex-derivatives","BTCF0:USTF0",1743408878144,0.121642,82215.0,82214.0,0.21738365]
["bitfinex-derivatives","BTCF0:USTF0",1743408878345,0.255522,82215.0,82214.0,0.21738365]
["bitfinex-derivatives","BTCF0:USTF0",1743408878543,0.351422,82215.0,82214.0,0.21738365]
["bitfinex-derivatives","BTCF0:USTF0",1743408879047,0.0608244,82211.0,82207.0,0.28928459]
["bitfinex-derivatives","BTCF0:USTF0",1743408879242,0.4824523,82208.0,82207.0,0.28996459]
["bitfinex-derivatives","BTCF0:USTF0",1743408879445,0.4832523,82208.0,82207.0,0.28996459]
["bitfinex-derivatives","BTCF0:USTF0",1743408879636,0.5769523,82208.0,82207.0,0.28996459]
["bitfinex-derivatives","BTCF0:USTF0",1743408879841,0.69858534,82208.0,82207.0,0.28996459]
["bitfinex-derivatives","BTCF0:USTF0",1743408882144,0.70258534,82208.0,82207.0,0.28996459]
["bitfinex-derivatives","BTCF0:USTF0",1743408882346,0.70258534,82208.0,82207.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743408883750,0.78844534,82208.0,82207.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743408883948,0.78844534,82208.0,82207.0,0.1216538]
["bitfinex-derivatives","BTCF0:USTF0",1743408884148,0.1216538,82207.0,82206.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743408884343,0.1224538,82207.0,82206.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1743408884545,0.2186538,82207.0,82206.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743408884941,0.3402972,82207.0,82206.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743408885837,0.3442972,82207.0,82206.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743408886740,0.2480972,82207.0,82206.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743408887652,0.2480972,82207.0,82206.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1743408888043,0.2480972,82207.0,82206.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743408888549,0.2470972,82207.0,82206.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1743408888743,0.2955972,82207.0,82206.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1743408888942,0.3433972,82207.0,82206.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743408889445,0.1216642,82200.0,82199.0,0.18261568]
["bitfinex-derivatives","BTCF0:USTF0",1743408889646,0.1224242,82200.0,82199.0,0.18329568]
["bitfinex-derivatives","BTCF0:USTF0",1743408891951,0.1234242,82200.0,82199.0,0.18329568]
["bitfinex-derivatives","BTCF0:USTF0",1743408894456,0.13246059,82200.0,82199.0,0.18329568]
["bitfinex-derivatives","BTCF0:USTF0",1743408894755,0.25411583,82200.0,82199.0,0.18329568]
["bitfinex-derivatives","BTCF0:USTF0",1743408894960,0.30191583,82200.0,82199.0,0.18329568]
["bitfinex-derivatives","BTCF0:USTF0",1743408895555,0.30191583,82200.0,82199.0,0.06163438]
["bitfinex-derivatives","BTCF0:USTF0",1743408895755,0.34991583,82200.0,82199.0,0.06163438]
["bitfinex-derivatives","BTCF0:USTF0",1743408896056,0.34991583,82200.0,82199.0,0.12246808]
["bitfinex-derivatives","BTCF0:USTF0",1743408896264,0.34991583,82200.0,82199.0,0.00080238]
["bitfinex-derivatives","BTCF0:USTF0",1743408897855,0.34991583,82200.0,82199.0,0.12246808]
["bitfinex-derivatives","BTCF0:USTF0",1743408899541,0.30191583,82200.0,82199.0,0.12246808]
["bitfinex-derivatives","BTCF0:USTF0",1743408899746,0.30191583,82200.0,82199.0,0.16866808]
["bitfinex-derivatives","BTCF0:USTF0",1743408901357,0.13245163,82200.0,82199.0,0.16866808]
["bitfinex-derivatives","BTCF0:USTF0",1743408901557,0.13242059,82200.0,82199.0,0.16866808]
["bitfinex-derivatives","BTCF0:USTF0",1743408901857,0.13170059,82200.0,82199.0,0.16866808]
["bitfinex-derivatives","BTCF0:USTF0",1743408902153,0.13242059,82200.0,82199.0,0.16866808]
["bitfinex-derivatives","BTCF0:USTF0",1743408902352,0.01075639,82200.0,82199.0,0.16866808]
["bitfinex-derivatives","BTCF0:USTF0",1743408902558,0.01003639,82200.0,82199.0,0.16866808]
["bitfinex-derivatives","BTCF0:USTF0",1743408902754,0.13170059,82200.0,82199.0,0.16866808]
["bitfinex-derivatives","BTCF0:USTF0",1743408902943,0.01075639,82200.0,82199.0,0.16866808]
["bitfinex-derivatives","BTCF0:USTF0",1743408903148,0.01003639,82200.0,82199.0,0.16866808]
["bitfinex-derivatives","BTCF0:USTF0",1743408903548,0.01003639,82200.0,82199.0,0.21706808]
["bitfinex-derivatives","BTCF0:USTF0",1743408903748,0.01075639,82200.0,82199.0,0.21706808]
["bitfinex-derivatives","BTCF0:USTF0",1743408903957,0.01003639,82200.0,82199.0,0.21706808]
["bitfinex-derivatives","BTCF0:USTF0",1743408904150,0.01087639,82200.0,82199.0,0.21706808]
["bitfinex-derivatives","BTCF0:USTF0",1743408905260,0.13254059,82200.0,82199.0,0.21706808]
["bitfinex-derivatives","BTCF0:USTF0",1743408905559,0.13170059,82200.0,82199.0,0.21706808]
["bitfinex-derivatives","BTCF0:USTF0",1743408905755,0.13250059,82200.0,82199.0,0.21706808]
["bitfinex-derivatives","BTCF0:USTF0",1743408907656,0.00018237,82208.0,82199.0,0.09540238]
["bitfinex-derivatives","BTCF0:USTF0",1743408907858,0.00018237,82208.0,82207.0,0.1216538]
["bitfinex-derivatives","BTCF0:USTF0",1743408908056,0.00018237,82208.0,82207.0,0.2630138]
["bitfinex-derivatives","BTCF0:USTF0",1743408908357,0.12263467,82208.0,82207.0,0.2630138]
["bitfinex-derivatives","BTCF0:USTF0",1743408909350,0.00098237,82208.0,82207.0,0.2630138]
["bitfinex-derivatives","BTCF0:USTF0",1743408909556,0.18203053,82212.0,82211.0,0.1216479]
["bitfinex-derivatives","BTCF0:USTF0",1743408909756,0.18203053,82212.0,82211.0,0.1224079]
["bitfinex-derivatives","BTCF0:USTF0",1743408909956,0.18203053,82212.0,82211.0,0.2207079]
["bitfinex-derivatives","BTCF0:USTF0",1743408911762,0.18279053,82212.0,82211.0,0.2207079]
["bitfinex-derivatives","BTCF0:USTF0",1743408911961,0.18203053,82212.0,82211.0,0.2207079]
["bitfinex-derivatives","BTCF0:USTF0",1743408912164,0.18203053,82212.0,82211.0,0.2217079]
["bitfinex-derivatives","BTCF0:USTF0",1743408913166,0.00912524,82214.0,82213.0,0.1216449]
["bitfinex-derivatives","BTCF0:USTF0",1743408913466,0.00064,82214.0,82213.0,0.1224049]
["bitfinex-derivatives","BTCF0:USTF0",1743408913666,0.00064,82214.0,82213.0,0.2188049]
["bitfinex-derivatives","BTCF0:USTF0",1743408913867,0.10699967,82220.0,82219.0,0.1216361]
["bitfinex-derivatives","BTCF0:USTF0",1743408914068,0.06179967,82220.0,82219.0,0.1224361]
["bitfinex-derivatives","BTCF0:USTF0",1743408914252,0.06179967,82220.0,82219.0,0.2661361]
["bitfinex-derivatives","BTCF0:USTF0",1743408915771,0.07113488,82220.0,82219.0,0.2661361]
["bitfinex-derivatives","BTCF0:USTF0",1743408916561,0.11843488,82220.0,82219.0,0.2661361]
["bitfinex-derivatives","BTCF0:USTF0",1743408916760,0.11943488,82220.0,82219.0,0.2661361]
["bitfinex-derivatives","BTCF0:USTF0",1743408917059,0.16653488,82220.0,82219.0,0.2661361]
["bitfinex-derivatives","BTCF0:USTF0",1743408917260,0.16553488,82220.0,82219.0,0.2661361]
["bitfinex-derivatives","BTCF0:USTF0",1743408918262,0.64796052,82220.0,82219.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743408918459,0.1216449,82213.0,82212.0,0.1093216]
["bitfinex-derivatives","BTCF0:USTF0",1743408918762,0.1224049,82213.0,82212.0,0.2317221]
["bitfinex-derivatives","BTCF0:USTF0",1743408918968,0.2214049,82213.0,82212.0,0.2818221]
["bitfinex-derivatives","BTCF0:USTF0",1743408919166,0.39093054,82213.0,82212.0,0.2818221]
["bitfinex-derivatives","BTCF0:USTF0",1743408919758,0.39093054,82213.0,82212.0,0.2828221]
["bitfinex-derivatives","BTCF0:USTF0",1743408920165,0.22138564,82213.0,82212.0,0.2828221]
["bitfinex-derivatives","BTCF0:USTF0",1743408920463,0.22238564,82213.0,82212.0,0.2818221]
["bitfinex-derivatives","BTCF0:USTF0",1743408920973,0.22138564,82213.0,82212.0,0.2818221]
["bitfinex-derivatives","BTCF0:USTF0",1743408921268,0.34303054,82213.0,82212.0,0.2818221]
["bitfinex-derivatives","BTCF0:USTF0",1743408921665,0.00076,82213.0,82212.0,0.2818221]
["bitfinex-derivatives","BTCF0:USTF0",1743408922055,0.1224049,82213.0,82212.0,0.2818221]
["bitfinex-derivatives","BTCF0:USTF0",1743408924670,0.00076,82213.0,82212.0,0.2818221]
["bitfinex-derivatives","BTCF0:USTF0",1743408925175,0.1216449,82213.0,82212.0,0.2818221]
["bitfinex-derivatives","BTCF0:USTF0",1743408925363,0.1224849,82213.0,82212.0,0.2818221]
["bitfinex-derivatives","BTCF0:USTF0",1743408926960,0.2152849,82213.0,82212.0,0.2818221]
["bitfinex-derivatives","BTCF0:USTF0",1743408927161,0.2614849,82213.0,82212.0,0.2818221]
["bitfinex-derivatives","BTCF0:USTF0",1743408927968,0.09364,82213.0,82212.0,0.2818221]
["bitfinex-derivatives","BTCF0:USTF0",1743408928571,0.00084,82213.0,82212.0,0.2818221]
["bitfinex-derivatives","BTCF0:USTF0",1743408928868,0.1224849,82213.0,82212.0,0.2818221]
["bitfinex-derivatives","BTCF0:USTF0",1743408929069,0.1688849,82213.0,82212.0,0.2818221]
["bitfinex-derivatives","BTCF0:USTF0",1743408929265,0.2180849,82213.0,82212.0,0.2818221]
["bitfinex-derivatives","BTCF0:USTF0",1743408930365,0.2180849,82213.0,82212.0,0.1116816]
["bitfinex-derivatives","BTCF0:USTF0",1743408930572,0.2190849,82213.0,82212.0,0.1116816]
["bitfinex-derivatives","BTCF0:USTF0",1743408930762,0.2190849,82213.0,82212.0,0.1579816]
["bitfinex-derivatives","BTCF0:USTF0",1743408933474,0.23137937,82213.0,82212.0,0.1116816]
["bitfinex-derivatives","BTCF0:USTF0",1743408934469,0.2190849,82213.0,82212.0,0.1116816]
["bitfinex-derivatives","BTCF0:USTF0",1743408935471,0.2190849,82213.0,82212.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743408935676,0.1216612,82203.0,82202.0,0.0608299]
["bitfinex-derivatives","BTCF0:USTF0",1743408935970,0.1223412,82203.0,82202.0,0.0614699]
["bitfinex-derivatives","BTCF0:USTF0",1743408936476,0.339392,82203.0,82202.0,0.0614699]
["bitfinex-derivatives","BTCF0:USTF0",1743408936869,0.339392,82203.0,82202.0,0.1085699]
["bitfinex-derivatives","BTCF0:USTF0",1743408938077,0.339392,82203.0,82202.0,0.1095699]
["bitfinex-derivatives","BTCF0:USTF0",1743408938575,0.339392,82203.0,82202.0,0.1105699]
["bitfinex-derivatives","BTCF0:USTF0",1743408938969,0.340392,82203.0,82202.0,0.1085699]
["bitfinex-derivatives","BTCF0:USTF0",1743408940192,0.340392,82203.0,82202.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1743408940371,0.340392,82203.0,82202.0,0.1694012]
["bitfinex-derivatives","BTCF0:USTF0",1743408941580,0.340392,82203.0,82202.0,0.2181012]
["bitfinex-derivatives","BTCF0:USTF0",1743408941881,0.2187308,82203.0,82202.0,0.2181012]
["bitfinex-derivatives","BTCF0:USTF0",1743408942179,0.00168,82203.0,82202.0,0.6260012]
["bitfinex-derivatives","BTCF0:USTF0",1743408942678,0.001,82203.0,82202.0,0.6260012]
["bitfinex-derivatives","BTCF0:USTF0",1743408942876,0.00168,82203.0,82202.0,0.6260012]
["bitfinex-derivatives","BTCF0:USTF0",1743408943466,0.001,82203.0,82202.0,0.6260012]
["bitfinex-derivatives","BTCF0:USTF0",1743408944977,0.00172,82203.0,82202.0,0.6260012]
["bitfinex-derivatives","BTCF0:USTF0",1743408945172,0.001,82203.0,82202.0,0.6260012]
["bitfinex-derivatives","BTCF0:USTF0",1743408945378,0.00168,82203.0,82202.0,0.6260012]
["bitfinex-derivatives","BTCF0:USTF0",1743408946179,0.1233397,82203.0,82202.0,0.6260012]
["bitfinex-derivatives","BTCF0:USTF0",1743408946880,0.2172397,82203.0,82202.0,0.6260012]
["bitfinex-derivatives","BTCF0:USTF0",1743408947380,0.09558,82203.0,82202.0,0.6260012]
["bitfinex-derivatives","BTCF0:USTF0",1743408947571,0.0949,82203.0,82202.0,0.6260012]
["bitfinex-derivatives","BTCF0:USTF0",1743408947770,0.001,82203.0,82202.0,0.6260012]
["bitfinex-derivatives","BTCF0:USTF0",1743408948375,0.1226597,82203.0,82202.0,0.6260012]
["bitfinex-derivatives","BTCF0:USTF0",1743408948581,0.00168,82203.0,82202.0,0.6260012]
["bitfinex-derivatives","BTCF0:USTF0",1743408948781,0.001,82203.0,82202.0,0.6260012]
["bitfinex-derivatives","BTCF0:USTF0",1743408948984,0.1226597,82203.0,82202.0,0.6260012]
["bitfinex-derivatives","BTCF0:USTF0",1743408949282,0.1233397,82203.0,82202.0,0.6260012]
["bitfinex-derivatives","BTCF0:USTF0",1743408953480,0.1233397,82203.0,82202.0,0.2652012]
["bitfinex-derivatives","BTCF0:USTF0",1743408953785,0.2449905,82203.0,82202.0,0.2181012]
["bitfinex-derivatives","BTCF0:USTF0",1743408954081,0.3441905,82203.0,82202.0,0.2181012]
["bitfinex-derivatives","BTCF0:USTF0",1743408956483,0.2225308,82203.0,82202.0,0.2181012]
["bitfinex-derivatives","BTCF0:USTF0",1743408956684,0.00168,82203.0,82202.0,0.2651012]
["bitfinex-derivatives","BTCF0:USTF0",1743408956981,0.00168,82203.0,82202.0,0.6259012]
["bitfinex-derivatives","BTCF0:USTF0",1743408957979,0.1233397,82203.0,82202.0,0.6259012]
["bitfinex-derivatives","BTCF0:USTF0",1743408958184,0.2208397,82203.0,82202.0,0.6259012]
["bitfinex-derivatives","BTCF0:USTF0",1743408960973,0.2208397,82203.0,82202.0,0.2181012]
["bitfinex-derivatives","BTCF0:USTF0",1743408961172,0.3424905,82203.0,82202.0,0.2181012]
["bitfinex-derivatives","BTCF0:USTF0",1743408964482,0.35448753,82203.0,82202.0,0.2181012]
["bitfinex-derivatives","BTCF0:USTF0",1743408964984,0.1216805,82189.0,82188.0,0.41096309]
["bitfinex-derivatives","BTCF0:USTF0",1743408965193,0.1216805,82189.0,82188.0,0.41160649]
["bitfinex-derivatives","BTCF0:USTF0",1743408965486,0.21754051,82189.0,82188.0,0.41160649]
["bitfinex-derivatives","BTCF0:USTF0",1743408965886,0.33921203,82189.0,82188.0,0.41160649]
["bitfinex-derivatives","BTCF0:USTF0",1743408966083,0.33921203,82189.0,82188.0,0.41360649]
["bitfinex-derivatives","BTCF0:USTF0",1743408966283,0.38781203,82189.0,82188.0,0.41360649]
["bitfinex-derivatives","BTCF0:USTF0",1743408966480,0.21833153,82189.0,82188.0,0.41660649]
["bitfinex-derivatives","BTCF0:USTF0",1743408966684,0.21833153,82189.0,82188.0,0.51110649]
["bitfinex-derivatives","BTCF0:USTF0",1743408966981,0.34001203,82189.0,82188.0,0.51110649]
["bitfinex-derivatives","BTCF0:USTF0",1743408967383,0.34001203,82189.0,82188.0,0.50910649]
["bitfinex-derivatives","BTCF0:USTF0",1743408967689,0.34001203,82189.0,82188.0,0.50610649]
["bitfinex-derivatives","BTCF0:USTF0",1743408967890,0.34001203,82189.0,82188.0,0.2168219]
["bitfinex-derivatives","BTCF0:USTF0",1743408968082,0.29141203,82189.0,82188.0,0.2168219]
["bitfinex-derivatives","BTCF0:USTF0",1743408968274,0.33891203,82189.0,82188.0,0.2168219]
["bitfinex-derivatives","BTCF0:USTF0",1743408969375,0.35113151,82189.0,82188.0,0.2168219]
["bitfinex-derivatives","BTCF0:USTF0",1743408971287,0.35113151,82189.0,82188.0,0.1706219]
["bitfinex-derivatives","BTCF0:USTF0",1743408971686,0.35113151,82189.0,82188.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1743408971889,0.35113151,82189.0,82188.0,0.1706219]
["bitfinex-derivatives","BTCF0:USTF0",1743408972289,0.35113151,82189.0,82188.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1743408973485,0.35113151,82189.0,82188.0,0.1706219]
["bitfinex-derivatives","BTCF0:USTF0",1743408974091,0.35113151,82189.0,82188.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1743408975394,0.35113151,82189.0,82188.0,0.1706219]
["bitfinex-derivatives","BTCF0:USTF0",1743408975987,0.35113151,82189.0,82188.0,0.2199219]
["bitfinex-derivatives","BTCF0:USTF0",1743408977493,0.35113151,82189.0,82188.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1743408977711,0.35113151,82189.0,82188.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743408978294,0.1216864,82185.0,82184.0,0.1686877]
["bitfinex-derivatives","BTCF0:USTF0",1743408978489,0.12264641,82185.0,82184.0,0.1694077]
["bitfinex-derivatives","BTCF0:USTF0",1743408978691,0.16854641,82185.0,82184.0,0.1694077]
["bitfinex-derivatives","BTCF0:USTF0",1743408978885,0.04686001,82185.0,82184.0,0.1694077]
["bitfinex-derivatives","BTCF0:USTF0",1743408979089,0.16853153,82185.0,82184.0,0.1694077]
["bitfinex-derivatives","BTCF0:USTF0",1743408979498,0.29021793,82185.0,82184.0,0.1704077]
["bitfinex-derivatives","BTCF0:USTF0",1743408979700,0.29021793,82185.0,82184.0,0.2177077]
["bitfinex-derivatives","BTCF0:USTF0",1743408980699,0.29021793,82185.0,82184.0,0.2167077]
["bitfinex-derivatives","BTCF0:USTF0",1743408981891,0.1216923,82181.0,82180.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743408982087,0.12281231,82181.0,82180.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743408982295,0.22111231,82181.0,82180.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743408982595,0.34279567,82181.0,82180.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743408983198,0.34379567,82181.0,82180.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743408983697,0.34379567,82181.0,82160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743408983698,0.1217145,82166.0,82160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743408983898,0.1217145,82166.0,82165.0,0.28992459]
["bitfinex-derivatives","BTCF0:USTF0",1743408984397,0.29225786,82166.0,82165.0,0.28992459]
["bitfinex-derivatives","BTCF0:USTF0",1743408984598,0.30438098,82166.0,82165.0,0.28992459]
["bitfinex-derivatives","BTCF0:USTF0",1743408985097,0.36341185,82166.0,82165.0,0.29192459]
["bitfinex-derivatives","BTCF0:USTF0",1743408986295,0.36341185,82166.0,82165.0,0.29392459]
["bitfinex-derivatives","BTCF0:USTF0",1743408986904,0.36341185,82166.0,82165.0,0.29192459]
["bitfinex-derivatives","BTCF0:USTF0",1743408987102,0.36441185,82166.0,82165.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743408987298,0.36441185,82166.0,82165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743408987497,0.1217279,82157.0,82156.0,0.167428]
["bitfinex-derivatives","BTCF0:USTF0",1743408987801,0.25560791,82157.0,82156.0,0.168068]
["bitfinex-derivatives","BTCF0:USTF0",1743408988007,0.40340791,82157.0,82156.0,0.168068]
["bitfinex-derivatives","BTCF0:USTF0",1743408988203,0.12282559,82157.0,82156.0,0.168068]
["bitfinex-derivatives","BTCF0:USTF0",1743408988597,0.12284791,82157.0,82156.0,0.216568]
["bitfinex-derivatives","BTCF0:USTF0",1743408988797,0.12284791,82157.0,82156.0,0.217568]
["bitfinex-derivatives","BTCF0:USTF0",1743408989600,0.00112001,82157.0,82156.0,0.217568]
["bitfinex-derivatives","BTCF0:USTF0",1743408989907,0.1217255,82159.0,82158.0,0.1217264]
["bitfinex-derivatives","BTCF0:USTF0",1743408990095,0.1217255,82159.0,82158.0,0.2651264]
["bitfinex-derivatives","BTCF0:USTF0",1743408990296,0.12284551,82159.0,82158.0,0.2657664]
["bitfinex-derivatives","BTCF0:USTF0",1743408990595,0.00112001,82159.0,82158.0,0.2657664]
["bitfinex-derivatives","BTCF0:USTF0",1743408991108,0.12284491,82159.0,82158.0,0.2657664]
["bitfinex-derivatives","BTCF0:USTF0",1743408993003,0.24456086,82159.0,82158.0,0.2657664]
["bitfinex-derivatives","BTCF0:USTF0",1743408993401,0.34046086,82159.0,82158.0,0.2657664]
["bitfinex-derivatives","BTCF0:USTF0",1743408997911,0.12284491,82159.0,82158.0,0.2657664]
["bitfinex-derivatives","BTCF0:USTF0",1743409001411,0.12284491,82159.0,82158.0,0.2781275]
["bitfinex-derivatives","BTCF0:USTF0",1743409002711,0.12284491,82159.0,82158.0,0.2657664]
["bitfinex-derivatives","BTCF0:USTF0",1743409003912,0.00112001,82159.0,82158.0,0.2657664]
["bitfinex-derivatives","BTCF0:USTF0",1743409004117,0.0608618,82160.0,82159.0,0.1825835]
["bitfinex-derivatives","BTCF0:USTF0",1743409004412,0.06206181,82160.0,82159.0,0.1833035]
["bitfinex-derivatives","BTCF0:USTF0",1743409004613,0.06206181,82160.0,82159.0,0.2806035]
["bitfinex-derivatives","BTCF0:USTF0",1743409005414,0.18478521,82160.0,82159.0,0.2806035]
["bitfinex-derivatives","BTCF0:USTF0",1743409009013,0.18478521,82160.0,82159.0,0.1588816]
["bitfinex-derivatives","BTCF0:USTF0",1743409009414,0.66729968,82160.0,82159.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1743409009614,0.1217353,82152.0,82151.0,0.1672362]
["bitfinex-derivatives","BTCF0:USTF0",1743409009819,0.12285531,82152.0,82151.0,0.2662762]
["bitfinex-derivatives","BTCF0:USTF0",1743409010116,0.22065531,82152.0,82151.0,0.2662762]
["bitfinex-derivatives","BTCF0:USTF0",1743409010316,0.34236978,82152.0,82151.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1743409011117,0.70316978,82152.0,82151.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743409011319,0.70316978,82152.0,82151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743409011518,0.70316978,82152.0,82151.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743409011915,0.71488479,82152.0,82151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743409012113,0.72689431,82152.0,82151.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743409013917,0.72689431,82152.0,82151.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1743409014423,0.72689431,82152.0,82151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743409015108,0.72689431,82152.0,82151.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743409015513,0.72689431,82152.0,82151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743409016122,0.1217397,82149.0,82148.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743409016315,0.13457472,82149.0,82148.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1743409016622,0.23047472,82149.0,82148.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1743409016817,0.35220548,82149.0,82148.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1743409017220,0.35220548,82149.0,82148.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743409017416,0.48484548,82149.0,82148.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1743409017621,0.48484548,82149.0,82148.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743409017827,0.35220548,82149.0,82148.0,0.1730412]
["bitfinex-derivatives","BTCF0:USTF0",1743409018017,0.13456578,82149.0,82148.0,0.2673812]
["bitfinex-derivatives","BTCF0:USTF0",1743409018218,0.25630548,82149.0,82148.0,0.2673812]
["bitfinex-derivatives","BTCF0:USTF0",1743409018718,0.30430548,82149.0,82148.0,0.2703812]
["bitfinex-derivatives","BTCF0:USTF0",1743409019226,0.13457472,82149.0,82148.0,0.2703812]
["bitfinex-derivatives","BTCF0:USTF0",1743409019629,0.28041082,82149.0,82148.0,0.2703812]
["bitfinex-derivatives","BTCF0:USTF0",1743409020223,0.15867112,82149.0,82148.0,0.2703812]
["bitfinex-derivatives","BTCF0:USTF0",1743409021228,0.28041082,82149.0,82148.0,0.2703812]
["bitfinex-derivatives","BTCF0:USTF0",1743409022320,0.15867112,82149.0,82148.0,0.2703812]
["bitfinex-derivatives","BTCF0:USTF0",1743409022831,0.01283502,82149.0,82148.0,0.2703812]
["bitfinex-derivatives","BTCF0:USTF0",1743409023230,0.13457472,82149.0,82148.0,0.2703812]
["bitfinex-derivatives","BTCF0:USTF0",1743409024438,0.13463103,82149.0,82148.0,0.2703812]
["bitfinex-derivatives","BTCF0:USTF0",1743409025623,0.01289133,82149.0,82148.0,0.2703812]
["bitfinex-derivatives","BTCF0:USTF0",1743409026332,0.01285363,82149.0,82148.0,0.2703812]
["bitfinex-derivatives","BTCF0:USTF0",1743409027119,0.13459333,82149.0,82148.0,0.2703812]
["bitfinex-derivatives","BTCF0:USTF0",1743409027324,0.01285363,82149.0,82148.0,0.2703812]
["bitfinex-derivatives","BTCF0:USTF0",1743409027933,0.01173362,82149.0,82148.0,0.2703812]
["bitfinex-derivatives","BTCF0:USTF0",1743409028136,0.01289362,82149.0,82148.0,0.2703812]
["bitfinex-derivatives","BTCF0:USTF0",1743409028832,0.01173362,82149.0,82148.0,0.2703812]
["bitfinex-derivatives","BTCF0:USTF0",1743409038134,0.0499,82156.0,82155.0,0.1217308]
["bitfinex-derivatives","BTCF0:USTF0",1743409038335,0.06268317,82156.0,82155.0,0.4831708]
["bitfinex-derivatives","BTCF0:USTF0",1743409038639,0.06268317,82156.0,82155.0,0.5763708]
["bitfinex-derivatives","BTCF0:USTF0",1743409039537,0.06268317,82156.0,82155.0,0.5773708]
["bitfinex-derivatives","BTCF0:USTF0",1743409039841,0.01278317,82156.0,82155.0,0.5773708]
["bitfinex-derivatives","BTCF0:USTF0",1743409041642,0.01272613,82156.0,82155.0,0.5773708]
["bitfinex-derivatives","BTCF0:USTF0",1743409041827,0.3608,82162.0,82161.0,0.1217219]
["bitfinex-derivatives","BTCF0:USTF0",1743409042026,0.3608,82162.0,82161.0,0.1224019]
["bitfinex-derivatives","BTCF0:USTF0",1743409042027,0.3616,82162.0,82161.0,0.1224019]
["bitfinex-derivatives","BTCF0:USTF0",1743409042237,0.3616,82162.0,82161.0,0.2630019]
["bitfinex-derivatives","BTCF0:USTF0",1743409043131,0.3626,82162.0,82161.0,0.2630019]
["bitfinex-derivatives","BTCF0:USTF0",1743409044531,0.3636,82162.0,82161.0,0.2630019]
["bitfinex-derivatives","BTCF0:USTF0",1743409050552,0.0028,82162.0,82161.0,0.2630019]
["bitfinex-derivatives","BTCF0:USTF0",1743409051540,0.002,82162.0,82161.0,0.2630019]
["bitfinex-derivatives","BTCF0:USTF0",1743409051740,0.01424345,82162.0,82161.0,0.2630019]
["bitfinex-derivatives","BTCF0:USTF0",1743409052952,0.01424345,82162.0,82161.0,0.1224019]
["bitfinex-derivatives","BTCF0:USTF0",1743409053251,0.13596395,82162.0,82161.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743409053436,0.1217323,82154.0,82153.0,0.46108183]
["bitfinex-derivatives","BTCF0:USTF0",1743409053642,0.13397575,82154.0,82153.0,0.46184183]
["bitfinex-derivatives","BTCF0:USTF0",1743409053844,0.27567575,82154.0,82153.0,0.46184183]
["bitfinex-derivatives","BTCF0:USTF0",1743409054149,0.28801975,82154.0,82153.0,0.46184183]
["bitfinex-derivatives","BTCF0:USTF0",1743409054452,0.40973125,82154.0,82153.0,0.27925193]
["bitfinex-derivatives","BTCF0:USTF0",1743409054652,0.39738725,82154.0,82153.0,0.28025193]
["bitfinex-derivatives","BTCF0:USTF0",1743409055747,0.39738725,82154.0,82153.0,0.28125193]
["bitfinex-derivatives","BTCF0:USTF0",1743409056052,0.39738725,82154.0,82153.0,0.06380859]
["bitfinex-derivatives","BTCF0:USTF0",1743409057945,0.39738725,82154.0,82153.0,0.06304859]
["bitfinex-derivatives","BTCF0:USTF0",1743409058155,0.39738725,82154.0,82153.0,0.00218249]
["bitfinex-derivatives","BTCF0:USTF0",1743409058548,0.39738725,82154.0,82153.0,0.00282249]
["bitfinex-derivatives","BTCF0:USTF0",1743409058951,0.39738725,82154.0,82153.0,0.00218249]
["bitfinex-derivatives","BTCF0:USTF0",1743409059350,0.39738725,82154.0,82153.0,0.00282249]
["bitfinex-derivatives","BTCF0:USTF0",1743409059546,0.39738725,82154.0,82153.0,0.00218249]
["bitfinex-derivatives","BTCF0:USTF0",1743409059748,0.39738725,82154.0,82153.0,0.00282249]
["bitfinex-derivatives","BTCF0:USTF0",1743409060457,0.1217531,82140.0,82139.0,0.33919564]
["bitfinex-derivatives","BTCF0:USTF0",1743409060660,0.49403655,82140.0,82139.0,0.46158914]
["bitfinex-derivatives","BTCF0:USTF0",1743409060847,0.63509656,82140.0,82139.0,0.46158914]
["bitfinex-derivatives","BTCF0:USTF0",1743409061248,0.75681991,82140.0,82139.0,0.47357863]
["bitfinex-derivatives","BTCF0:USTF0",1743409061951,0.75681991,82140.0,82139.0,0.47857863]
["bitfinex-derivatives","BTCF0:USTF0",1743409062153,0.75681991,82140.0,82139.0,0.26113529]
["bitfinex-derivatives","BTCF0:USTF0",1743409062759,0.75666506,82140.0,82139.0,0.26613529]
["bitfinex-derivatives","BTCF0:USTF0",1743409064754,0.75666506,82140.0,82139.0,0.2541458]
["bitfinex-derivatives","BTCF0:USTF0",1743409065951,0.75666506,82140.0,82139.0,0.1233923]
["bitfinex-derivatives","BTCF0:USTF0",1743409066154,0.75666506,82140.0,82139.0,0.1243923]
["bitfinex-derivatives","BTCF0:USTF0",1743409066762,0.76619152,82140.0,82139.0,0.1243923]
["bitfinex-derivatives","BTCF0:USTF0",1743409067351,0.76619152,82140.0,82139.0,0.1237523]
["bitfinex-derivatives","BTCF0:USTF0",1743409067546,0.76619152,82140.0,82139.0,0.1244323]
["bitfinex-derivatives","BTCF0:USTF0",1743409067753,0.76619152,82140.0,82139.0,0.1693323]
["bitfinex-derivatives","BTCF0:USTF0",1743409068451,0.76621173,82140.0,82139.0,0.1693323]
["bitfinex-derivatives","BTCF0:USTF0",1743409068960,0.75668527,82140.0,82139.0,0.1693323]
["bitfinex-derivatives","BTCF0:USTF0",1743409069855,0.76624632,82140.0,82139.0,0.1693323]
["bitfinex-derivatives","BTCF0:USTF0",1743409070157,0.75489751,82140.0,82139.0,0.1693323]
["bitfinex-derivatives","BTCF0:USTF0",1743409070357,0.76626043,82140.0,82139.0,0.2135323]
["bitfinex-derivatives","BTCF0:USTF0",1743409071360,0.77602249,82140.0,82139.0,0.2135323]
["bitfinex-derivatives","BTCF0:USTF0",1743409071659,0.1826489,82132.0,82131.0,0.1217661]
["bitfinex-derivatives","BTCF0:USTF0",1743409071857,0.56437287,82132.0,82131.0,0.17855995]
["bitfinex-derivatives","BTCF0:USTF0",1743409072061,0.56553287,82132.0,82131.0,0.1666061]
["bitfinex-derivatives","BTCF0:USTF0",1743409072358,0.57529493,82132.0,82131.0,0.1666061]
["bitfinex-derivatives","BTCF0:USTF0",1743409072661,0.69703903,82132.0,82131.0,0.1666061]
["bitfinex-derivatives","BTCF0:USTF0",1743409073062,0.69703903,82132.0,82131.0,0.2150061]
["bitfinex-derivatives","BTCF0:USTF0",1743409073448,0.74503903,82132.0,82131.0,0.2150061]
["bitfinex-derivatives","BTCF0:USTF0",1743409073852,0.68415503,82132.0,82131.0,0.2150061]
["bitfinex-derivatives","BTCF0:USTF0",1743409074050,0.68452519,82132.0,82131.0,0.2150061]
["bitfinex-derivatives","BTCF0:USTF0",1743409074253,0.68452519,82132.0,82131.0,0.2180061]
["bitfinex-derivatives","BTCF0:USTF0",1743409074456,0.73232519,82132.0,82131.0,0.2180061]
["bitfinex-derivatives","BTCF0:USTF0",1743409075465,0.73232519,82132.0,82131.0,0.2150061]
["bitfinex-derivatives","BTCF0:USTF0",1743409075763,0.68452519,82132.0,82131.0,0.2150061]
["bitfinex-derivatives","BTCF0:USTF0",1743409076166,0.68452519,82132.0,82131.0,0.2140061]
["bitfinex-derivatives","BTCF0:USTF0",1743409076367,0.68552519,82132.0,82131.0,0.2140061]
["bitfinex-derivatives","BTCF0:USTF0",1743409076959,0.56376029,82132.0,82131.0,0.2140061]
["bitfinex-derivatives","BTCF0:USTF0",1743409077673,0.68552519,82132.0,82131.0,0.2140061]
["bitfinex-derivatives","BTCF0:USTF0",1743409077969,0.56367837,82132.0,82131.0,0.2140061]
["bitfinex-derivatives","BTCF0:USTF0",1743409078266,0.39393427,82132.0,82131.0,0.2140061]
["bitfinex-derivatives","BTCF0:USTF0",1743409078862,0.39393427,82132.0,82131.0,0.2120061]
["bitfinex-derivatives","BTCF0:USTF0",1743409079862,0.39406108,82132.0,82131.0,0.2120061]
["bitfinex-derivatives","BTCF0:USTF0",1743409080264,0.03326108,82132.0,82131.0,0.5728061]
["bitfinex-derivatives","BTCF0:USTF0",1743409080463,0.03210108,82132.0,82131.0,0.5728061]
["bitfinex-derivatives","BTCF0:USTF0",1743409080965,0.03326108,82132.0,82131.0,0.5728061]
["bitfinex-derivatives","BTCF0:USTF0",1743409081460,0.03209225,82132.0,82131.0,0.5728061]
["bitfinex-derivatives","BTCF0:USTF0",1743409082061,0.03325225,82132.0,82131.0,0.5728061]
["bitfinex-derivatives","BTCF0:USTF0",1743409082263,0.03209225,82132.0,82131.0,0.5728061]
["bitfinex-derivatives","BTCF0:USTF0",1743409082869,0.03333226,82132.0,82131.0,0.5728061]
["bitfinex-derivatives","BTCF0:USTF0",1743409083059,0.15501715,82132.0,82131.0,0.5728061]
["bitfinex-derivatives","BTCF0:USTF0",1743409084370,0.20161715,82132.0,82131.0,0.2120061]
["bitfinex-derivatives","BTCF0:USTF0",1743409084567,0.20168613,82132.0,82131.0,0.2120061]
["bitfinex-derivatives","BTCF0:USTF0",1743409085875,0.36844209,82132.0,82131.0,0.2120061]
["bitfinex-derivatives","BTCF0:USTF0",1743409086079,0.41484209,82132.0,82131.0,0.2120061]
["bitfinex-derivatives","BTCF0:USTF0",1743409086871,0.4271406,82132.0,82131.0,0.2120061]
["bitfinex-derivatives","BTCF0:USTF0",1743409087079,0.41492698,82132.0,82131.0,0.2120061]
["bitfinex-derivatives","BTCF0:USTF0",1743409087680,0.41492698,82132.0,82131.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1743409087983,0.1826733,82122.0,82121.0,0.1826711]
["bitfinex-derivatives","BTCF0:USTF0",1743409088181,0.20415736,82122.0,82121.0,0.1826711]
["bitfinex-derivatives","BTCF0:USTF0",1743409088383,0.08237466,82122.0,82121.0,0.1826711]
["bitfinex-derivatives","BTCF0:USTF0",1743409088681,0.09357672,82122.0,82121.0,0.1833911]
["bitfinex-derivatives","BTCF0:USTF0",1743409088980,0.10840606,82122.0,82121.0,0.1826711]
["bitfinex-derivatives","BTCF0:USTF0",1743409089181,0.10840606,82122.0,82121.0,0.19476133]
["bitfinex-derivatives","BTCF0:USTF0",1743409089374,0.10840606,82122.0,82121.0,0.19876133]
["bitfinex-derivatives","BTCF0:USTF0",1743409089576,0.20060606,82122.0,82121.0,0.19876133]
["bitfinex-derivatives","BTCF0:USTF0",1743409089881,0.20980339,82122.0,82121.0,0.19876133]
["bitfinex-derivatives","BTCF0:USTF0",1743409090083,0.20980339,82122.0,82121.0,0.19576133]
["bitfinex-derivatives","BTCF0:USTF0",1743409090278,0.33157418,82122.0,82121.0,0.1836711]
["bitfinex-derivatives","BTCF0:USTF0",1743409091074,0.33157418,82122.0,82121.0,0.24995556]
["bitfinex-derivatives","BTCF0:USTF0",1743409091886,0.31541519,82122.0,82121.0,0.24995556]
["bitfinex-derivatives","BTCF0:USTF0",1743409092587,0.37630429,82122.0,82121.0,0.24895556]
["bitfinex-derivatives","BTCF0:USTF0",1743409092889,0.2555119,82122.0,82121.0,0.24895556]
["bitfinex-derivatives","BTCF0:USTF0",1743409093785,0.2092119,82122.0,82121.0,0.24895556]
["bitfinex-derivatives","BTCF0:USTF0",1743409094080,0.2092119,82122.0,82121.0,0.24959556]
["bitfinex-derivatives","BTCF0:USTF0",1743409094081,0.03370378,82122.0,82121.0,0.24959556]
["bitfinex-derivatives","BTCF0:USTF0",1743409096183,0.02394172,82122.0,82121.0,0.24959556]
["bitfinex-derivatives","BTCF0:USTF0",1743409097581,0.14572142,82122.0,82121.0,0.24959556]
["bitfinex-derivatives","BTCF0:USTF0",1743409098277,0.24042142,82122.0,82121.0,0.24959556]
["bitfinex-derivatives","BTCF0:USTF0",1743409098487,0.1182216,82122.0,82121.0,0.24959556]
["bitfinex-derivatives","BTCF0:USTF0",1743409099792,0.0721216,82122.0,82121.0,0.24959556]
["bitfinex-derivatives","BTCF0:USTF0",1743409099988,0.0707616,82122.0,82121.0,0.24959556]
["bitfinex-derivatives","BTCF0:USTF0",1743409100193,0.0721216,82122.0,82121.0,0.24959556]
["bitfinex-derivatives","BTCF0:USTF0",1743409100494,0.0235216,82122.0,82121.0,0.24959556]
["bitfinex-derivatives","BTCF0:USTF0",1743409101091,0.0221616,82122.0,82121.0,0.24959556]
["bitfinex-derivatives","BTCF0:USTF0",1743409102302,0.02216103,82122.0,82121.0,0.24959556]
["bitfinex-derivatives","BTCF0:USTF0",1743409102484,0.01064539,82122.0,82121.0,0.24959556]
["bitfinex-derivatives","BTCF0:USTF0",1743409102883,0.02213739,82122.0,82121.0,0.24959556]
["bitfinex-derivatives","BTCF0:USTF0",1743409103185,0.001,82122.0,82121.0,0.24959556]
["bitfinex-derivatives","BTCF0:USTF0",1743409105391,0.01250143,82122.0,82121.0,0.24959556]
["bitfinex-derivatives","BTCF0:USTF0",1743409105897,0.13428113,82122.0,82121.0,0.15589556]
["bitfinex-derivatives","BTCF0:USTF0",1743409106191,0.14395731,82122.0,82121.0,0.1224212]
["bitfinex-derivatives","BTCF0:USTF0",1743409106399,0.36705138,82122.0,82121.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743409106695,0.37897551,82122.0,82121.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743409106898,0.37897551,82122.0,82121.0,0.1224212]
["bitfinex-derivatives","BTCF0:USTF0",1743409107197,0.37897551,82122.0,82121.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743409107493,0.37897551,82122.0,82121.0,0.1224212]
["bitfinex-derivatives","BTCF0:USTF0",1743409108194,0.37897551,82122.0,82121.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743409108401,0.43986611,82122.0,82121.0,0.1217812]
["bitfinex-derivatives","BTCF0:USTF0",1743409109287,0.1217827,82121.0,82120.0,0.1217825]
["bitfinex-derivatives","BTCF0:USTF0",1743409109488,0.18268,82119.0,82118.0,0.1217848]
["bitfinex-derivatives","BTCF0:USTF0",1743409109695,0.1217872,82117.0,82116.0,0.0608936]
["bitfinex-derivatives","BTCF0:USTF0",1743409109989,0.14440481,82117.0,82116.0,0.0616136]
["bitfinex-derivatives","BTCF0:USTF0",1743409110188,0.15428809,82117.0,82116.0,0.0616136]
["bitfinex-derivatives","BTCF0:USTF0",1743409110390,0.19748809,82117.0,82116.0,0.0616136]
["bitfinex-derivatives","BTCF0:USTF0",1743409110596,0.31926036,82117.0,82116.0,0.0616136]
["bitfinex-derivatives","BTCF0:USTF0",1743409110796,0.31826036,82117.0,82116.0,0.0616136]
["bitfinex-derivatives","BTCF0:USTF0",1743409111386,0.31826036,82117.0,82116.0,0.0626136]
["bitfinex-derivatives","BTCF0:USTF0",1743409111896,0.31857168,82117.0,82116.0,0.0626136]
["bitfinex-derivatives","BTCF0:USTF0",1743409112296,0.31857168,82117.0,82116.0,0.0636136]
["bitfinex-derivatives","BTCF0:USTF0",1743409113302,0.36457168,82117.0,82116.0,0.0636136]
["bitfinex-derivatives","BTCF0:USTF0",1743409113801,0.36443804,82117.0,82116.0,0.0636136]
["bitfinex-derivatives","BTCF0:USTF0",1743409115699,0.36443804,82117.0,82116.0,0.1077136]
["bitfinex-derivatives","BTCF0:USTF0",1743409117901,0.3645397,82117.0,82116.0,0.1077136]
["bitfinex-derivatives","BTCF0:USTF0",1743409119306,0.12198023,82117.0,82116.0,0.1077136]
["bitfinex-derivatives","BTCF0:USTF0",1743409119602,0.1219658,82117.0,82116.0,0.1958136]
["bitfinex-derivatives","BTCF0:USTF0",1743409120402,0.243753,82117.0,82116.0,0.1958136]
["bitfinex-derivatives","BTCF0:USTF0",1743409120997,0.1219658,82117.0,82116.0,0.1958136]
["bitfinex-derivatives","BTCF0:USTF0",1743409121399,0.243753,82117.0,82116.0,0.1958136]
["bitfinex-derivatives","BTCF0:USTF0",1743409122704,0.243753,82117.0,82116.0,0.1534136]
["bitfinex-derivatives","BTCF0:USTF0",1743409123107,0.243753,82117.0,82116.0,0.1077136]
["bitfinex-derivatives","BTCF0:USTF0",1743409123497,0.24383515,82117.0,82116.0,0.1077136]
["bitfinex-derivatives","BTCF0:USTF0",1743409127403,0.12199915,82117.0,82116.0,0.1077136]
["bitfinex-derivatives","BTCF0:USTF0",1743409127607,0.12199915,82117.0,82116.0,0.1505136]
["bitfinex-derivatives","BTCF0:USTF0",1743409127805,0.24378635,82117.0,82116.0,0.1505136]
["bitfinex-derivatives","BTCF0:USTF0",1743409132012,0.38968685,82117.0,82116.0,0.1505136]
["bitfinex-derivatives","BTCF0:USTF0",1743409136011,0.24378635,82117.0,82116.0,0.1505136]
["bitfinex-derivatives","BTCF0:USTF0",1743409137614,0.12199915,82117.0,82116.0,0.1505136]
["bitfinex-derivatives","BTCF0:USTF0",1743409137806,0.24378635,82117.0,82116.0,0.1505136]
["bitfinex-derivatives","BTCF0:USTF0",1743409138007,0.24478635,82117.0,82116.0,0.1485136]
["bitfinex-derivatives","BTCF0:USTF0",1743409138207,0.24578635,82117.0,82116.0,0.1485136]
["bitfinex-derivatives","BTCF0:USTF0",1743409139214,0.24576714,82117.0,82116.0,0.1485136]
["bitfinex-derivatives","BTCF0:USTF0",1743409140213,0.23596247,82117.0,82116.0,0.1485136]
["bitfinex-derivatives","BTCF0:USTF0",1743409142014,0.23596247,82117.0,82116.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1743409142213,0.36730116,82117.0,82116.0,0.1225086]
["bitfinex-derivatives","BTCF0:USTF0",1743409142414,0.60864503,82117.0,82116.0,0.1679086]
["bitfinex-derivatives","BTCF0:USTF0",1743409142918,0.60864503,82117.0,82116.0,0.2127086]
["bitfinex-derivatives","BTCF0:USTF0",1743409143218,0.59908454,82117.0,82116.0,0.2127086]
["bitfinex-derivatives","BTCF0:USTF0",1743409144523,0.59908454,82117.0,82116.0,0.1679086]
["bitfinex-derivatives","BTCF0:USTF0",1743409144707,0.6120298,82117.0,82116.0,0.1679086]
["bitfinex-derivatives","BTCF0:USTF0",1743409145311,0.62158689,82117.0,82116.0,0.1679086]
["bitfinex-derivatives","BTCF0:USTF0",1743409145515,0.62158689,82117.0,82116.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743409145718,0.1218005,82108.0,82107.0,0.21744334]
["bitfinex-derivatives","BTCF0:USTF0",1743409145916,0.14552109,82108.0,82107.0,0.33988534]
["bitfinex-derivatives","BTCF0:USTF0",1743409146120,0.23701759,82108.0,82107.0,0.33988534]
["bitfinex-derivatives","BTCF0:USTF0",1743409146416,0.36867907,82108.0,82107.0,0.122442]
["bitfinex-derivatives","BTCF0:USTF0",1743409147321,0.36867907,82108.0,82107.0,0.123442]
["bitfinex-derivatives","BTCF0:USTF0",1743409148022,0.36867907,82108.0,82107.0,0.124442]
["bitfinex-derivatives","BTCF0:USTF0",1743409148226,0.24887857,82108.0,82107.0,0.168242]
["bitfinex-derivatives","BTCF0:USTF0",1743409148421,0.12710037,82108.0,82107.0,0.257442]
["bitfinex-derivatives","BTCF0:USTF0",1743409148615,0.08250037,82108.0,82107.0,0.255442]
["bitfinex-derivatives","BTCF0:USTF0",1743409148815,0.20430087,82108.0,82107.0,0.255442]
["bitfinex-derivatives","BTCF0:USTF0",1743409149015,0.22093145,82108.0,82107.0,0.255442]
["bitfinex-derivatives","BTCF0:USTF0",1743409149215,0.26593145,82108.0,82107.0,0.255442]
["bitfinex-derivatives","BTCF0:USTF0",1743409149917,0.24930087,82108.0,82107.0,0.255442]
["bitfinex-derivatives","BTCF0:USTF0",1743409150122,0.26450982,82108.0,82107.0,0.255442]
["bitfinex-derivatives","BTCF0:USTF0",1743409150525,0.32373378,82108.0,82107.0,0.255442]
["bitfinex-derivatives","BTCF0:USTF0",1743409151223,0.30852483,82108.0,82107.0,0.255442]
["bitfinex-derivatives","BTCF0:USTF0",1743409151925,0.18672433,82108.0,82107.0,0.255442]
["bitfinex-derivatives","BTCF0:USTF0",1743409152918,0.09582433,82108.0,82107.0,0.255442]
["bitfinex-derivatives","BTCF0:USTF0",1743409153117,0.03660037,82108.0,82107.0,0.616242]
["bitfinex-derivatives","BTCF0:USTF0",1743409153712,0.0366511,82108.0,82107.0,0.616242]
["bitfinex-derivatives","BTCF0:USTF0",1743409157418,0.03665781,82108.0,82107.0,0.616242]
["bitfinex-derivatives","BTCF0:USTF0",1743409157623,0.03501781,82108.0,82107.0,0.616242]
["bitfinex-derivatives","BTCF0:USTF0",1743409158926,0.18247593,82116.0,82115.0,0.1217901]
["bitfinex-derivatives","BTCF0:USTF0",1743409159122,0.18403594,82116.0,82115.0,0.1224301]
["bitfinex-derivatives","BTCF0:USTF0",1743409159322,0.21858191,82121.0,82120.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1743409159529,0.10280401,82121.0,82120.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1743409159727,0.10280401,82121.0,82120.0,0.5716627]
["bitfinex-derivatives","BTCF0:USTF0",1743409159923,0.101684,82121.0,82120.0,0.5716627]
["bitfinex-derivatives","BTCF0:USTF0",1743409160327,0.0187615,82121.0,82120.0,0.5716627]
["bitfinex-derivatives","BTCF0:USTF0",1743409160922,0.0001826,82130.0,82129.0,0.1217694]
["bitfinex-derivatives","BTCF0:USTF0",1743409161123,0.00130261,82130.0,82129.0,0.6152494]
["bitfinex-derivatives","BTCF0:USTF0",1743409161325,0.0001826,82130.0,82129.0,0.6152494]
["bitfinex-derivatives","BTCF0:USTF0",1743409161544,0.0001826,82130.0,82129.0,0.7027494]
["bitfinex-derivatives","BTCF0:USTF0",1743409163535,0.0041826,82130.0,82129.0,0.7027494]
["bitfinex-derivatives","BTCF0:USTF0",1743409164229,0.0041826,82130.0,82129.0,0.7477494]
["bitfinex-derivatives","BTCF0:USTF0",1743409164435,0.0071826,82130.0,82129.0,0.7477494]
["bitfinex-derivatives","BTCF0:USTF0",1743409173732,0.0071826,82130.0,82129.0,0.6157094]
["bitfinex-derivatives","BTCF0:USTF0",1743409173933,0.1289505,82130.0,82129.0,0.5276094]
["bitfinex-derivatives","BTCF0:USTF0",1743409174135,0.1289505,82130.0,82129.0,0.4832094]
["bitfinex-derivatives","BTCF0:USTF0",1743409174136,0.13007051,82130.0,82129.0,0.4832094]
["bitfinex-derivatives","BTCF0:USTF0",1743409174336,0.25837051,82130.0,82129.0,0.4832094]
["bitfinex-derivatives","BTCF0:USTF0",1743409174535,0.25845051,82130.0,82129.0,0.4832094]
["bitfinex-derivatives","BTCF0:USTF0",1743409174935,0.27053943,82130.0,82129.0,0.4832094]
["bitfinex-derivatives","BTCF0:USTF0",1743409178449,0.14877153,82130.0,82129.0,0.4832094]
["bitfinex-derivatives","BTCF0:USTF0",1743409179047,0.27053943,82130.0,82129.0,0.5268094]
["bitfinex-derivatives","BTCF0:USTF0",1743409180349,0.27053943,82130.0,82129.0,0.4832094]
["bitfinex-derivatives","BTCF0:USTF0",1743409180741,0.27053943,82130.0,82129.0,0.4953258]
["bitfinex-derivatives","BTCF0:USTF0",1743409182551,0.27053943,82130.0,82129.0,0.1345258]
["bitfinex-derivatives","BTCF0:USTF0",1743409183047,0.27053943,82130.0,82129.0,0.1224094]
["bitfinex-derivatives","BTCF0:USTF0",1743409184854,0.27053943,82130.0,82129.0,0.1344894]
["bitfinex-derivatives","BTCF0:USTF0",1743409185758,0.14877153,82130.0,82129.0,0.1224094]
["bitfinex-derivatives","BTCF0:USTF0",1743409186553,0.14877153,82130.0,82129.0,0.13442775]
["bitfinex-derivatives","BTCF0:USTF0",1743409187344,0.27053943,82130.0,82129.0,0.13442775]
["bitfinex-derivatives","BTCF0:USTF0",1743409187539,0.27053943,82130.0,82129.0,0.22082775]
["bitfinex-derivatives","BTCF0:USTF0",1743409188251,0.2706199,82130.0,82129.0,0.22082775]
["bitfinex-derivatives","BTCF0:USTF0",1743409188445,0.148852,82130.0,82129.0,0.22082775]
["bitfinex-derivatives","BTCF0:USTF0",1743409190259,0.2706199,82130.0,82129.0,0.22082775]
["bitfinex-derivatives","BTCF0:USTF0",1743409192152,0.27066663,82130.0,82129.0,0.22082775]
["bitfinex-derivatives","BTCF0:USTF0",1743409192544,0.14889873,82130.0,82129.0,0.22082775]
["bitfinex-derivatives","BTCF0:USTF0",1743409193056,0.27066663,82130.0,82129.0,0.22082775]
["bitfinex-derivatives","BTCF0:USTF0",1743409194561,0.2802052,82130.0,82129.0,0.22082775]
["bitfinex-derivatives","BTCF0:USTF0",1743409195654,0.10669873,82130.0,82129.0,0.22082775]
["bitfinex-derivatives","BTCF0:USTF0",1743409195954,0.10549872,82130.0,82129.0,0.22082775]
["bitfinex-derivatives","BTCF0:USTF0",1743409196152,0.10661873,82130.0,82129.0,0.22082775]
["bitfinex-derivatives","BTCF0:USTF0",1743409197549,0.02051873,82130.0,82129.0,0.22082775]
["bitfinex-derivatives","BTCF0:USTF0",1743409197750,0.01939872,82130.0,82129.0,0.35262775]
["bitfinex-derivatives","BTCF0:USTF0",1743409199064,0.21833787,82143.0,82137.0,0.1217575]
["bitfinex-derivatives","BTCF0:USTF0",1743409199258,0.18360278,82138.0,82137.0,0.4831975]
["bitfinex-derivatives","BTCF0:USTF0",1743409199449,0.18360278,82138.0,82137.0,0.5650975]
["bitfinex-derivatives","BTCF0:USTF0",1743409200260,0.18860278,82138.0,82137.0,0.5650975]
["bitfinex-derivatives","BTCF0:USTF0",1743409200848,0.19360278,82138.0,82137.0,0.5650975]
["bitfinex-derivatives","BTCF0:USTF0",1743409201457,0.01120001,82138.0,82137.0,0.5650975]
["bitfinex-derivatives","BTCF0:USTF0",1743409201762,0.01,82138.0,82137.0,0.5650975]
["bitfinex-derivatives","BTCF0:USTF0",1743409204254,0.01,82138.0,82137.0,0.6968575]
["bitfinex-derivatives","BTCF0:USTF0",1743409204458,0.0916,82138.0,82137.0,0.6968575]
["bitfinex-derivatives","BTCF0:USTF0",1743409206265,0.0916,82138.0,82137.0,0.1223975]
["bitfinex-derivatives","BTCF0:USTF0",1743409206577,0.09272001,82138.0,82137.0,0.1223975]
["bitfinex-derivatives","BTCF0:USTF0",1743409207253,0.21447601,82138.0,82137.0,0.1223975]
["bitfinex-derivatives","BTCF0:USTF0",1743409209051,0.10466639,82138.0,82137.0,0.1632975]
["bitfinex-derivatives","BTCF0:USTF0",1743409209459,0.10466639,82138.0,82137.0,0.2069975]
["bitfinex-derivatives","BTCF0:USTF0",1743409209661,0.10354638,82138.0,82137.0,0.2069975]
["bitfinex-derivatives","BTCF0:USTF0",1743409210264,0.10466639,82138.0,82137.0,0.2069975]
["bitfinex-derivatives","BTCF0:USTF0",1743409210469,0.10354638,82138.0,82137.0,0.1632975]
["bitfinex-derivatives","BTCF0:USTF0",1743409210663,0.10470638,82138.0,82137.0,0.1632975]
["bitfinex-derivatives","BTCF0:USTF0",1743409211367,0.22646238,82138.0,82137.0,0.1632975]
["bitfinex-derivatives","BTCF0:USTF0",1743409211570,0.22646238,82138.0,82137.0,0.1223975]
["bitfinex-derivatives","BTCF0:USTF0",1743409213666,0.10470638,82138.0,82137.0,0.1223975]
["bitfinex-derivatives","BTCF0:USTF0",1743409213864,0.10470638,82138.0,82137.0,0.1634975]
["bitfinex-derivatives","BTCF0:USTF0",1743409214264,0.22646238,82138.0,82137.0,0.1634975]
["bitfinex-derivatives","BTCF0:USTF0",1743409215170,0.10470638,82138.0,82137.0,0.1634975]
["bitfinex-derivatives","BTCF0:USTF0",1743409215469,0.10470638,82138.0,82137.0,0.2062975]
["bitfinex-derivatives","BTCF0:USTF0",1743409216965,0.22646238,82138.0,82137.0,0.2062975]
["bitfinex-derivatives","BTCF0:USTF0",1743409217872,0.10470638,82138.0,82137.0,0.2062975]
["bitfinex-derivatives","BTCF0:USTF0",1743409219475,0.22646238,82138.0,82137.0,0.2062975]
["bitfinex-derivatives","BTCF0:USTF0",1743409219675,0.22646238,82138.0,82137.0,0.1223975]
["bitfinex-derivatives","BTCF0:USTF0",1743409220175,0.22641038,82138.0,82137.0,0.1223975]
["bitfinex-derivatives","BTCF0:USTF0",1743409222177,0.22617528,82138.0,82137.0,0.1223975]
["bitfinex-derivatives","BTCF0:USTF0",1743409224079,0.22617406,82138.0,82137.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743409224270,0.34792113,82138.0,82137.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743409224475,0.060881,82134.0,82129.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743409224681,0.4825679,82130.0,82129.0,0.0008226]
["bitfinex-derivatives","BTCF0:USTF0",1743409224879,0.49534597,82130.0,82129.0,0.122592]
["bitfinex-derivatives","BTCF0:USTF0",1743409225176,0.69939304,82130.0,82129.0,0.0008226]
["bitfinex-derivatives","BTCF0:USTF0",1743409225477,0.69939304,82130.0,82129.0,0.121952]
["bitfinex-derivatives","BTCF0:USTF0",1743409225687,0.69939304,82130.0,82129.0,0.122592]
["bitfinex-derivatives","BTCF0:USTF0",1743409225979,0.69944769,82130.0,82129.0,0.0008226]
["bitfinex-derivatives","BTCF0:USTF0",1743409226175,0.69944769,82130.0,82129.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743409226371,0.69949448,82130.0,82129.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743409226571,0.70249448,82130.0,82129.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743409227473,0.71656537,82130.0,82129.0,0.121952]
["bitfinex-derivatives","BTCF0:USTF0",1743409227783,0.72613205,82130.0,82129.0,0.0008226]
["bitfinex-derivatives","BTCF0:USTF0",1743409227974,0.72613716,82130.0,82129.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743409228576,0.73595288,82130.0,82129.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743409228974,0.1217812,82121.0,82120.0,0.21744334]
["bitfinex-derivatives","BTCF0:USTF0",1743409229181,0.51488821,82121.0,82120.0,0.21812334]
["bitfinex-derivatives","BTCF0:USTF0",1743409229675,0.63664713,82121.0,82120.0,0.21812334]
["bitfinex-derivatives","BTCF0:USTF0",1743409229875,0.6527847,82121.0,82120.0,0.19070474]
["bitfinex-derivatives","BTCF0:USTF0",1743409230081,0.6537847,82121.0,82120.0,0.19070474]
["bitfinex-derivatives","BTCF0:USTF0",1743409230278,0.6557847,82121.0,82120.0,0.19070474]
["bitfinex-derivatives","BTCF0:USTF0",1743409230580,0.6557847,82121.0,82120.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743409230776,0.1217931,82113.0,82112.0,0.1217936]
["bitfinex-derivatives","BTCF0:USTF0",1743409230973,0.15414012,82113.0,82112.0,0.1225136]
["bitfinex-derivatives","BTCF0:USTF0",1743409232479,0.15414012,82113.0,82112.0,0.1637136]
["bitfinex-derivatives","BTCF0:USTF0",1743409232680,0.15414012,82113.0,82112.0,0.1647136]
["bitfinex-derivatives","BTCF0:USTF0",1743409234190,0.24124012,82113.0,82112.0,0.1647136]
["bitfinex-derivatives","BTCF0:USTF0",1743409234373,0.36302425,82113.0,82112.0,0.1235136]
["bitfinex-derivatives","BTCF0:USTF0",1743409235377,0.36302425,82113.0,82112.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743409235585,0.36302425,82113.0,82112.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1743409235885,0.36302425,82113.0,82112.0,0.1234346]
["bitfinex-derivatives","BTCF0:USTF0",1743409235886,0.47224979,82113.0,82112.0,0.1234346]
["bitfinex-derivatives","BTCF0:USTF0",1743409236389,0.47224979,82113.0,82112.0,0.1647346]
["bitfinex-derivatives","BTCF0:USTF0",1743409237285,0.47224979,82113.0,82112.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743409237484,0.47271192,82113.0,82112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743409237681,0.47271192,82113.0,82112.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743409237989,0.36348638,82113.0,82112.0,0.1239946]
["bitfinex-derivatives","BTCF0:USTF0",1743409238186,0.36348638,82113.0,82112.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743409238374,0.36348638,82113.0,82112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743409238579,0.36348638,82113.0,82112.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743409238780,0.36348638,82113.0,82112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743409239380,0.36348638,82113.0,82112.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743409239578,0.36548638,82113.0,82112.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743409240486,0.1217961,82111.0,82110.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743409240676,0.14470953,82111.0,82110.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1743409240874,0.23652525,82111.0,82110.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1743409241082,0.23652525,82111.0,82110.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743409241290,0.121802,82107.0,82106.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743409241480,0.14487542,82107.0,82106.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1743409241680,0.23709114,82107.0,82106.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743409241876,0.23709114,82107.0,82101.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743409241877,0.1218094,82102.0,82101.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743409242080,0.1218302,82088.0,82087.0,0.01196556]
["bitfinex-derivatives","BTCF0:USTF0",1743409242282,0.50595792,82088.0,82087.0,0.01196556]
["bitfinex-derivatives","BTCF0:USTF0",1743409242581,0.02332772,82088.0,82087.0,0.1233517]
["bitfinex-derivatives","BTCF0:USTF0",1743409242886,0.03314344,82088.0,82087.0,0.5283517]
["bitfinex-derivatives","BTCF0:USTF0",1743409243088,0.02132351,82088.0,82087.0,0.5283517]
["bitfinex-derivatives","BTCF0:USTF0",1743409243284,0.0194947,82088.0,82087.0,0.5733517]
["bitfinex-derivatives","BTCF0:USTF0",1743409243596,0.0194947,82088.0,82087.0,0.5763517]
["bitfinex-derivatives","BTCF0:USTF0",1743409243792,0.02105471,82088.0,82087.0,0.5763517]
["bitfinex-derivatives","BTCF0:USTF0",1743409244094,0.0194947,82088.0,82087.0,0.5763517]
["bitfinex-derivatives","BTCF0:USTF0",1743409244390,0.0210147,82088.0,82087.0,0.5763517]
["bitfinex-derivatives","BTCF0:USTF0",1743409244775,0.0210147,82088.0,82087.0,0.58827231]
["bitfinex-derivatives","BTCF0:USTF0",1743409245789,0.1428449,82088.0,82087.0,0.58827231]
["bitfinex-derivatives","BTCF0:USTF0",1743409246186,0.1428449,82088.0,82087.0,0.5763517]
["bitfinex-derivatives","BTCF0:USTF0",1743409246689,0.2300449,82088.0,82087.0,0.5763517]
["bitfinex-derivatives","BTCF0:USTF0",1743409246989,0.22997619,82088.0,82087.0,0.5763517]
["bitfinex-derivatives","BTCF0:USTF0",1743409247588,0.22997619,82088.0,82087.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1743409247784,0.24177112,82088.0,82087.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1743409248989,0.23214802,82088.0,82087.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1743409249787,0.35396924,82088.0,82087.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1743409249983,0.34415352,82088.0,82087.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1743409250389,0.1827914,82068.0,82067.0,0.1218547]
["bitfinex-derivatives","BTCF0:USTF0",1743409250690,0.19653351,82068.0,82067.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743409250893,0.19652131,82068.0,82067.0,0.2040614]
["bitfinex-derivatives","BTCF0:USTF0",1743409251090,0.19652131,82068.0,82067.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743409251498,0.19652131,82068.0,82067.0,0.2040614]
["bitfinex-derivatives","BTCF0:USTF0",1743409251689,0.23772131,82068.0,82067.0,0.2446614]
["bitfinex-derivatives","BTCF0:USTF0",1743409251886,0.23772131,82068.0,82067.0,0.2456614]
["bitfinex-derivatives","BTCF0:USTF0",1743409252594,0.19652131,82068.0,82067.0,0.2456614]
["bitfinex-derivatives","BTCF0:USTF0",1743409255794,0.01372991,82068.0,82067.0,0.2456614]
["bitfinex-derivatives","BTCF0:USTF0",1743409255990,0.00018272,82076.0,82075.0,0.1218495]
["bitfinex-derivatives","BTCF0:USTF0",1743409256191,0.12403072,82076.0,82075.0,0.1218495]
["bitfinex-derivatives","BTCF0:USTF0",1743409256393,0.13576757,82076.0,82075.0,0.2062495]
["bitfinex-derivatives","BTCF0:USTF0",1743409256599,0.13578274,82076.0,82075.0,0.2062495]
["bitfinex-derivatives","BTCF0:USTF0",1743409256990,0.13578256,82076.0,82075.0,0.2062495]
["bitfinex-derivatives","BTCF0:USTF0",1743409257190,0.13778256,82076.0,82075.0,0.2062495]
["bitfinex-derivatives","BTCF0:USTF0",1743409258396,0.01593456,82076.0,82075.0,0.2062495]
["bitfinex-derivatives","BTCF0:USTF0",1743409258790,0.01793456,82076.0,82075.0,0.2062495]
["bitfinex-derivatives","BTCF0:USTF0",1743409259699,0.01593456,82076.0,82075.0,0.2062495]
["bitfinex-derivatives","BTCF0:USTF0",1743409259891,0.02568551,82076.0,82075.0,0.2062495]
["bitfinex-derivatives","BTCF0:USTF0",1743409260288,0.02368551,82076.0,82075.0,0.21860689]
["bitfinex-derivatives","BTCF0:USTF0",1743409260493,0.01093367,82076.0,82075.0,0.21860689]
["bitfinex-derivatives","BTCF0:USTF0",1743409260697,0.00218272,82076.0,82075.0,0.21860689]
["bitfinex-derivatives","BTCF0:USTF0",1743409261604,0.01593364,82076.0,82075.0,0.21860689]
["bitfinex-derivatives","BTCF0:USTF0",1743409261898,0.02348647,82076.0,82075.0,0.21860689]
["bitfinex-derivatives","BTCF0:USTF0",1743409262094,0.02544648,82076.0,82075.0,0.21860689]
["bitfinex-derivatives","BTCF0:USTF0",1743409262293,0.02444648,82076.0,82075.0,0.21860689]
["bitfinex-derivatives","BTCF0:USTF0",1743409262496,0.03230394,82076.0,82075.0,0.21960689]
["bitfinex-derivatives","BTCF0:USTF0",1743409262692,0.03130394,82076.0,82075.0,0.21960689]
["bitfinex-derivatives","BTCF0:USTF0",1743409262891,0.0238311,82076.0,82075.0,0.21960689]
["bitfinex-derivatives","BTCF0:USTF0",1743409263092,0.0238311,82076.0,82075.0,0.21860689]
["bitfinex-derivatives","BTCF0:USTF0",1743409263299,0.0248311,82076.0,82075.0,0.21860689]
["bitfinex-derivatives","BTCF0:USTF0",1743409263597,0.01304019,82076.0,82075.0,0.21860689]
["bitfinex-derivatives","BTCF0:USTF0",1743409263898,0.02380429,82076.0,82075.0,0.21960689]
["bitfinex-derivatives","BTCF0:USTF0",1743409264096,0.01498682,82076.0,82075.0,0.21960689]
["bitfinex-derivatives","BTCF0:USTF0",1743409265000,0.01294682,82076.0,82075.0,0.21960689]
["bitfinex-derivatives","BTCF0:USTF0",1743409265201,0.01296305,82076.0,82075.0,0.21960689]
["bitfinex-derivatives","BTCF0:USTF0",1743409265391,0.01296305,82076.0,82075.0,0.21860689]
["bitfinex-derivatives","BTCF0:USTF0",1743409265596,0.02273822,82076.0,82075.0,0.21860689]
["bitfinex-derivatives","BTCF0:USTF0",1743409266193,0.1218236,82093.0,82092.0,0.060912]
["bitfinex-derivatives","BTCF0:USTF0",1743409266396,0.21068361,82093.0,82092.0,0.060912]
["bitfinex-derivatives","BTCF0:USTF0",1743409267109,0.22022139,82093.0,82092.0,0.145112]
["bitfinex-derivatives","BTCF0:USTF0",1743409268403,0.22322139,82093.0,82092.0,0.145112]
["bitfinex-derivatives","BTCF0:USTF0",1743409268900,0.22722139,82093.0,82092.0,0.145112]
["bitfinex-derivatives","BTCF0:USTF0",1743409269101,0.22722139,82093.0,82092.0,0.103212]
["bitfinex-derivatives","BTCF0:USTF0",1743409269895,0.1218272,82090.0,82089.0,0.0609137]
["bitfinex-derivatives","BTCF0:USTF0",1743409270107,0.13332499,82090.0,82089.0,0.0609137]
["bitfinex-derivatives","BTCF0:USTF0",1743409270304,0.21892499,82090.0,82089.0,0.0609137]
["bitfinex-derivatives","BTCF0:USTF0",1743409270803,0.1827468,82088.0,82087.0,0.1218306]
["bitfinex-derivatives","BTCF0:USTF0",1743409270999,0.19428458,82088.0,82087.0,0.1218306]
["bitfinex-derivatives","BTCF0:USTF0",1743409271494,0.31647423,82088.0,82087.0,0.1218306]
["bitfinex-derivatives","BTCF0:USTF0",1743409271697,0.31647423,82088.0,82087.0,0.2094306]
["bitfinex-derivatives","BTCF0:USTF0",1743409272310,0.19464253,82088.0,82087.0,0.2094306]
["bitfinex-derivatives","BTCF0:USTF0",1743409272499,0.19664253,82088.0,82087.0,0.2094306]
["bitfinex-derivatives","BTCF0:USTF0",1743409272694,0.19964253,82088.0,82087.0,0.2094306]
["bitfinex-derivatives","BTCF0:USTF0",1743409272906,0.0679151,82088.0,82087.0,0.2094306]
["bitfinex-derivatives","BTCF0:USTF0",1743409273603,0.1537151,82088.0,82087.0,0.2094306]
["bitfinex-derivatives","BTCF0:USTF0",1743409274696,0.1517151,82088.0,82087.0,0.2094306]
["bitfinex-derivatives","BTCF0:USTF0",1743409274901,0.1537151,82088.0,82087.0,0.2094306]
["bitfinex-derivatives","BTCF0:USTF0",1743409275301,0.0928,82088.0,82087.0,0.2094306]
["bitfinex-derivatives","BTCF0:USTF0",1743409276107,0.10444022,82088.0,82087.0,0.2094306]
["bitfinex-derivatives","BTCF0:USTF0",1743409277200,0.22627042,82088.0,82087.0,0.2094306]
["bitfinex-derivatives","BTCF0:USTF0",1743409278197,0.22527042,82088.0,82087.0,0.2094306]
["bitfinex-derivatives","BTCF0:USTF0",1743409278699,0.22527042,82088.0,82087.0,0.1656306]
["bitfinex-derivatives","BTCF0:USTF0",1743409278900,0.2330711,82088.0,82087.0,0.1218306]
["bitfinex-derivatives","BTCF0:USTF0",1743409279407,0.2340711,82088.0,82087.0,0.1218306]
["bitfinex-derivatives","BTCF0:USTF0",1743409279807,0.2350711,82088.0,82087.0,0.1218306]
["bitfinex-derivatives","BTCF0:USTF0",1743409281407,0.2340711,82088.0,82087.0,0.1218306]
["bitfinex-derivatives","BTCF0:USTF0",1743409281615,0.2360711,82088.0,82087.0,0.1218306]
["bitfinex-derivatives","BTCF0:USTF0",1743409282211,0.2330711,82088.0,82087.0,0.1218306]
["bitfinex-derivatives","BTCF0:USTF0",1743409282510,0.2360711,82088.0,82087.0,0.1218306]
["bitfinex-derivatives","BTCF0:USTF0",1743409282707,0.2370711,82088.0,82087.0,0.1218306]
["bitfinex-derivatives","BTCF0:USTF0",1743409282903,0.1218346,82085.0,82084.0,0.12201582]
["bitfinex-derivatives","BTCF0:USTF0",1743409283105,0.13557196,82085.0,82084.0,0.12201582]
["bitfinex-derivatives","BTCF0:USTF0",1743409283306,0.26067196,82085.0,82084.0,0.12201582]
["bitfinex-derivatives","BTCF0:USTF0",1743409283709,0.39229831,82085.0,82084.0,0.12201582]
["bitfinex-derivatives","BTCF0:USTF0",1743409283906,0.27046371,82085.0,82084.0,0.12201582]
["bitfinex-derivatives","BTCF0:USTF0",1743409284107,0.10763804,82085.0,82084.0,0.24441582]
["bitfinex-derivatives","BTCF0:USTF0",1743409284614,0.10963804,82085.0,82084.0,0.24441582]
["bitfinex-derivatives","BTCF0:USTF0",1743409284912,0.22167196,82085.0,82084.0,0.24441582]
["bitfinex-derivatives","BTCF0:USTF0",1743409285116,0.10183736,82085.0,82084.0,0.24441582]
["bitfinex-derivatives","BTCF0:USTF0",1743409285814,0.05953736,82085.0,82084.0,0.24441582]
["bitfinex-derivatives","BTCF0:USTF0",1743409286213,0.01773736,82085.0,82084.0,0.24441582]
["bitfinex-derivatives","BTCF0:USTF0",1743409290116,0.12001555,82088.0,82087.0,0.1218317]
["bitfinex-derivatives","BTCF0:USTF0",1743409290412,0.12137555,82088.0,82087.0,0.2547117]
["bitfinex-derivatives","BTCF0:USTF0",1743409290606,0.37650575,82110.0,82092.0,0.1218242]
["bitfinex-derivatives","BTCF0:USTF0",1743409290806,0.21937788,82093.0,82092.0,0.4833842]
["bitfinex-derivatives","BTCF0:USTF0",1743409291112,0.18263333,82093.0,82092.0,0.5663842]
["bitfinex-derivatives","BTCF0:USTF0",1743409292017,0.18263333,82093.0,82092.0,0.5693842]
["bitfinex-derivatives","BTCF0:USTF0",1743409292208,0.11432763,82093.0,82092.0,0.5723842]
["bitfinex-derivatives","BTCF0:USTF0",1743409292406,0.29026912,82121.0,82100.0,0.1218124]
["bitfinex-derivatives","BTCF0:USTF0",1743409292611,0.1032914,82120.0,82100.0,0.6147724]
["bitfinex-derivatives","BTCF0:USTF0",1743409292816,0.1459914,82120.0,82100.0,0.7367724]
["bitfinex-derivatives","BTCF0:USTF0",1743409293120,0.0851,82120.0,82100.0,0.7367724]
["bitfinex-derivatives","BTCF0:USTF0",1743409293924,2e-08,82101.0,82100.0,0.7367724]
["bitfinex-derivatives","BTCF0:USTF0",1743409294513,2e-08,82101.0,82100.0,0.74683458]
["bitfinex-derivatives","BTCF0:USTF0",1743409294824,2e-08,82101.0,82100.0,0.89683458]
["bitfinex-derivatives","BTCF0:USTF0",1743409295119,0.3608,82129.0,82101.0,0.6090512]
["bitfinex-derivatives","BTCF0:USTF0",1743409295322,0.04,82128.0,82127.0,0.1217723]
["bitfinex-derivatives","BTCF0:USTF0",1743409295515,0.36172,82129.0,82128.0,0.1217708]
["bitfinex-derivatives","BTCF0:USTF0",1743409295715,0.36172,82129.0,82128.0,0.1224108]
["bitfinex-derivatives","BTCF0:USTF0",1743409295716,0.40334,82129.0,82128.0,0.1224108]
["bitfinex-derivatives","BTCF0:USTF0",1743409295921,0.40242,82129.0,82128.0,0.1224108]
["bitfinex-derivatives","BTCF0:USTF0",1743409296120,0.36172,82129.0,82128.0,0.1224108]
["bitfinex-derivatives","BTCF0:USTF0",1743409296422,0.00092,82129.0,82128.0,0.1224108]
["bitfinex-derivatives","BTCF0:USTF0",1743409296610,0.00018272,82137.0,82136.0,0.121759]
["bitfinex-derivatives","BTCF0:USTF0",1743409296817,0.00110272,82137.0,82136.0,0.253839]
["bitfinex-derivatives","BTCF0:USTF0",1743409297722,0.12286022,82137.0,82136.0,0.253839]
["bitfinex-derivatives","BTCF0:USTF0",1743409298430,0.12286022,82137.0,82136.0,0.254839]
["bitfinex-derivatives","BTCF0:USTF0",1743409298911,0.12286022,82137.0,82136.0,0.124399]
["bitfinex-derivatives","BTCF0:USTF0",1743409299114,0.12286022,82137.0,82136.0,0.255839]
["bitfinex-derivatives","BTCF0:USTF0",1743409299320,0.24460877,82137.0,82136.0,0.255839]
["bitfinex-derivatives","BTCF0:USTF0",1743409300023,0.24460877,82137.0,82136.0,0.124399]
["bitfinex-derivatives","BTCF0:USTF0",1743409300617,0.32670877,82137.0,82136.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743409300823,0.33908921,82137.0,82136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743409301722,0.33908921,82137.0,82136.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743409301926,0.33908921,82137.0,82136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743409302326,0.33908921,82137.0,82136.0,0.123759]
["bitfinex-derivatives","BTCF0:USTF0",1743409302631,0.33908921,82137.0,82136.0,0.124399]
["bitfinex-derivatives","BTCF0:USTF0",1743409303018,0.47048921,82137.0,82136.0,0.124399]
["bitfinex-derivatives","BTCF0:USTF0",1743409303219,0.47048921,82137.0,82136.0,0.123759]
["bitfinex-derivatives","BTCF0:USTF0",1743409303929,0.32670877,82137.0,82136.0,0.123759]
["bitfinex-derivatives","BTCF0:USTF0",1743409304834,0.32670877,82137.0,82136.0,0.124679]
["bitfinex-derivatives","BTCF0:USTF0",1743409305138,0.08320272,82137.0,82136.0,0.124679]
["bitfinex-derivatives","BTCF0:USTF0",1743409306226,0.20496022,82137.0,82136.0,0.124679]
["bitfinex-derivatives","BTCF0:USTF0",1743409306630,0.08320272,82137.0,82136.0,0.124679]
["bitfinex-derivatives","BTCF0:USTF0",1743409306824,0.08228272,82137.0,82136.0,0.124679]
["bitfinex-derivatives","BTCF0:USTF0",1743409307022,0.00110272,82137.0,82136.0,0.124679]
["bitfinex-derivatives","BTCF0:USTF0",1743409307222,0.00018272,82137.0,82136.0,0.124679]
["bitfinex-derivatives","BTCF0:USTF0",1743409309621,0.00018272,82137.0,82136.0,0.163279]
["bitfinex-derivatives","BTCF0:USTF0",1743409310034,0.00018272,82137.0,82136.0,0.203079]
["bitfinex-derivatives","BTCF0:USTF0",1743409310235,0.00018272,82137.0,82136.0,0.563879]
["bitfinex-derivatives","BTCF0:USTF0",1743409313929,0.00018272,82137.0,82136.0,0.606679]
["bitfinex-derivatives","BTCF0:USTF0",1743409316142,0.0853,82145.0,82144.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1743409316326,0.08622,82145.0,82144.0,0.4834671]
["bitfinex-derivatives","BTCF0:USTF0",1743409316833,0.2079656,82145.0,82144.0,0.4834671]
["bitfinex-derivatives","BTCF0:USTF0",1743409317033,0.08622,82145.0,82144.0,0.4834671]
["bitfinex-derivatives","BTCF0:USTF0",1743409317233,0.08622,82145.0,82144.0,0.5268671]
["bitfinex-derivatives","BTCF0:USTF0",1743409317635,0.08722,82145.0,82144.0,0.5268671]
["bitfinex-derivatives","BTCF0:USTF0",1743409318343,0.08722,82145.0,82144.0,0.5390628]
["bitfinex-derivatives","BTCF0:USTF0",1743409318540,0.2080456,82145.0,82144.0,0.1348628]
["bitfinex-derivatives","BTCF0:USTF0",1743409318734,0.20900561,82145.0,82144.0,0.2661428]
["bitfinex-derivatives","BTCF0:USTF0",1743409320338,0.20900561,82145.0,82144.0,0.1348628]
["bitfinex-derivatives","BTCF0:USTF0",1743409320540,0.20900561,82145.0,82144.0,0.1226671]
["bitfinex-derivatives","BTCF0:USTF0",1743409321344,0.20900561,82145.0,82144.0,0.1657671]
["bitfinex-derivatives","BTCF0:USTF0",1743409322147,0.20900561,82145.0,82144.0,0.1226671]
["bitfinex-derivatives","BTCF0:USTF0",1743409323642,0.08726001,82145.0,82144.0,0.1226671]
["bitfinex-derivatives","BTCF0:USTF0",1743409323847,0.08726001,82145.0,82144.0,0.1638671]
["bitfinex-derivatives","BTCF0:USTF0",1743409324042,0.0863,82145.0,82144.0,0.1638671]
["bitfinex-derivatives","BTCF0:USTF0",1743409324552,0.08722,82145.0,82144.0,0.2080671]
["bitfinex-derivatives","BTCF0:USTF0",1743409325646,0.0863,82145.0,82144.0,0.2080671]
["bitfinex-derivatives","BTCF0:USTF0",1743409326351,0.08726001,82145.0,82144.0,0.2080671]
["bitfinex-derivatives","BTCF0:USTF0",1743409327451,0.20900561,82145.0,82144.0,0.1638671]
["bitfinex-derivatives","BTCF0:USTF0",1743409327755,0.3307423,82145.0,82144.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743409327952,0.1217575,82137.0,82136.0,0.1828157]
["bitfinex-derivatives","BTCF0:USTF0",1743409328151,0.1227575,82137.0,82136.0,0.1834957]
["bitfinex-derivatives","BTCF0:USTF0",1743409328453,0.2509575,82137.0,82136.0,0.1834957]
["bitfinex-derivatives","BTCF0:USTF0",1743409329047,0.2509575,82137.0,82136.0,0.1844957]
["bitfinex-derivatives","BTCF0:USTF0",1743409329251,0.2509575,82137.0,82136.0,0.1854957]
["bitfinex-derivatives","BTCF0:USTF0",1743409329643,0.2509575,82137.0,82136.0,0.0028626]
["bitfinex-derivatives","BTCF0:USTF0",1743409329848,0.37270605,82137.0,82136.0,0.0028626]
["bitfinex-derivatives","BTCF0:USTF0",1743409330956,0.37270605,82137.0,82136.0,0.0021826]
["bitfinex-derivatives","BTCF0:USTF0",1743409331155,0.37270605,82137.0,82136.0,0.0028226]
["bitfinex-derivatives","BTCF0:USTF0",1743409332147,0.37270605,82137.0,82136.0,0.0021826]
["bitfinex-derivatives","BTCF0:USTF0",1743409332748,0.37270605,82137.0,82136.0,0.1239416]
["bitfinex-derivatives","BTCF0:USTF0",1743409332956,0.37270605,82137.0,82136.0,0.1246616]
["bitfinex-derivatives","BTCF0:USTF0",1743409336165,0.2509575,82137.0,82136.0,0.1657616]
["bitfinex-derivatives","BTCF0:USTF0",1743409337753,0.2509575,82137.0,82136.0,0.1246616]
["bitfinex-derivatives","BTCF0:USTF0",1743409338664,0.2509575,82137.0,82136.0,0.2083616]
["bitfinex-derivatives","BTCF0:USTF0",1743409339153,0.0852,82137.0,82136.0,0.2083616]
["bitfinex-derivatives","BTCF0:USTF0",1743409339858,0.2069575,82137.0,82136.0,0.2083616]
["bitfinex-derivatives","BTCF0:USTF0",1743409341065,0.0852,82137.0,82136.0,0.2083616]
["bitfinex-derivatives","BTCF0:USTF0",1743409342861,0.0414,82137.0,82136.0,0.2083616]
["bitfinex-derivatives","BTCF0:USTF0",1743409343059,0.0404,82137.0,82136.0,0.2083616]
["bitfinex-derivatives","BTCF0:USTF0",1743409343764,0.04132,82137.0,82136.0,0.2083616]
["bitfinex-derivatives","BTCF0:USTF0",1743409344960,0.0608729,82145.0,82140.0,0.0608763]
["bitfinex-derivatives","BTCF0:USTF0",1743409345257,0.0617929,82145.0,82144.0,0.1217456]
["bitfinex-derivatives","BTCF0:USTF0",1743409345463,0.1056929,82145.0,82144.0,0.1223856]
["bitfinex-derivatives","BTCF0:USTF0",1743409346361,0.1056929,82145.0,82144.0,0.2029856]
["bitfinex-derivatives","BTCF0:USTF0",1743409346756,0.1476929,82145.0,82144.0,0.2029856]
["bitfinex-derivatives","BTCF0:USTF0",1743409346955,0.1486929,82145.0,82144.0,0.2029856]
["bitfinex-derivatives","BTCF0:USTF0",1743409347863,0.00192,82145.0,82144.0,0.2029856]
["bitfinex-derivatives","BTCF0:USTF0",1743409348061,0.001,82145.0,82144.0,0.2029856]
["bitfinex-derivatives","BTCF0:USTF0",1743409348968,0.00192,82145.0,82144.0,0.2029856]
["bitfinex-derivatives","BTCF0:USTF0",1743409349365,0.00092,82145.0,82144.0,0.2029856]
["bitfinex-derivatives","BTCF0:USTF0",1743409350462,0.00092,82145.0,82144.0,0.21505535]
["bitfinex-derivatives","BTCF0:USTF0",1743409350660,0.1217448,82146.0,82145.0,0.1217456]
["bitfinex-derivatives","BTCF0:USTF0",1743409350856,0.1227448,82146.0,82145.0,0.1224656]
["bitfinex-derivatives","BTCF0:USTF0",1743409351062,0.1616448,82146.0,82145.0,0.2037656]
["bitfinex-derivatives","BTCF0:USTF0",1743409351271,0.0399,82146.0,82145.0,0.2037656]
["bitfinex-derivatives","BTCF0:USTF0",1743409352271,0.1616442,82146.0,82145.0,0.2037656]
["bitfinex-derivatives","BTCF0:USTF0",1743409352970,0.1616442,82146.0,82145.0,0.1629656]
["bitfinex-derivatives","BTCF0:USTF0",1743409353267,0.5224442,82146.0,82145.0,0.1224656]
["bitfinex-derivatives","BTCF0:USTF0",1743409353462,0.5224442,82146.0,82145.0,0.1629656]
["bitfinex-derivatives","BTCF0:USTF0",1743409354074,0.4007,82146.0,82145.0,0.1629656]
["bitfinex-derivatives","BTCF0:USTF0",1743409354371,0.1616442,82146.0,82145.0,0.1629656]
["bitfinex-derivatives","BTCF0:USTF0",1743409354575,0.0399,82146.0,82145.0,0.2039656]
["bitfinex-derivatives","BTCF0:USTF0",1743409355067,0.1616442,82146.0,82145.0,0.2039656]
["bitfinex-derivatives","BTCF0:USTF0",1743409356685,0.0399,82146.0,82145.0,0.2039656]
["bitfinex-derivatives","BTCF0:USTF0",1743409356872,0.0001826,82153.0,82152.0,0.1217353]
["bitfinex-derivatives","BTCF0:USTF0",1743409357171,0.0011026,82153.0,82152.0,0.1223753]
["bitfinex-derivatives","BTCF0:USTF0",1743409357373,0.1228364,82153.0,82152.0,0.2412753]
["bitfinex-derivatives","BTCF0:USTF0",1743409357574,0.1638364,82153.0,82152.0,0.2412753]
["bitfinex-derivatives","BTCF0:USTF0",1743409359375,0.1648364,82153.0,82152.0,0.2412753]
["bitfinex-derivatives","BTCF0:USTF0",1743409359778,0.1638364,82153.0,82152.0,0.2412753]
["bitfinex-derivatives","BTCF0:USTF0",1743409359966,0.2042364,82153.0,82152.0,0.2412753]
["bitfinex-derivatives","BTCF0:USTF0",1743409361467,0.0021026,82153.0,82152.0,0.2412753]
["bitfinex-derivatives","BTCF0:USTF0",1743409361775,0.0011826,82153.0,82152.0,0.2412753]
["bitfinex-derivatives","BTCF0:USTF0",1743409363881,0.0011826,82153.0,82152.0,0.25023709]
["bitfinex-derivatives","BTCF0:USTF0",1743409365076,1e-07,82153.0,82152.0,0.25023709]
["bitfinex-derivatives","BTCF0:USTF0",1743409366381,0.0001826,82161.0,82160.0,0.1217234]
["bitfinex-derivatives","BTCF0:USTF0",1743409366686,0.0001826,82161.0,82160.0,0.6142034]
["bitfinex-derivatives","BTCF0:USTF0",1743409366880,0.0001826,82161.0,82160.0,0.6946034]
["bitfinex-derivatives","BTCF0:USTF0",1743409369585,0.0001826,82161.0,82160.0,0.6945634]
["bitfinex-derivatives","BTCF0:USTF0",1743409369780,0.0001826,82161.0,82160.0,0.5635634]
["bitfinex-derivatives","BTCF0:USTF0",1743409369976,0.0001826,82161.0,82160.0,0.6554634]
["bitfinex-derivatives","BTCF0:USTF0",1743409370173,0.1222826,82161.0,82160.0,0.6554634]
["bitfinex-derivatives","BTCF0:USTF0",1743409374687,0.1222826,82161.0,82160.0,0.5244634]
["bitfinex-derivatives","BTCF0:USTF0",1743409375088,0.0819826,82161.0,82160.0,0.5244634]
["bitfinex-derivatives","BTCF0:USTF0",1743409375386,0.0819826,82161.0,82160.0,0.5643634]
["bitfinex-derivatives","BTCF0:USTF0",1743409375781,0.0401826,82161.0,82160.0,0.5643634]
["bitfinex-derivatives","BTCF0:USTF0",1743409376690,0.0401826,82161.0,82160.0,0.2035634]
["bitfinex-derivatives","BTCF0:USTF0",1743409378883,0.0001826,82161.0,82160.0,0.2035634]
["bitfinex-derivatives","BTCF0:USTF0",1743409383689,0.0001826,82161.0,82160.0,0.2945834]
["bitfinex-derivatives","BTCF0:USTF0",1743409386898,0.0001826,82161.0,82160.0,0.2532834]
["bitfinex-derivatives","BTCF0:USTF0",1743409387090,0.1219045,82161.0,82160.0,0.1223634]
["bitfinex-derivatives","BTCF0:USTF0",1743409387291,0.12286451,82161.0,82160.0,0.1223634]
["bitfinex-derivatives","BTCF0:USTF0",1743409387594,0.24046451,82161.0,82160.0,0.1223634]
["bitfinex-derivatives","BTCF0:USTF0",1743409387789,0.24046451,82161.0,82160.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743409389304,0.24046451,82161.0,82160.0,0.1223634]
["bitfinex-derivatives","BTCF0:USTF0",1743409391595,0.24046451,82161.0,82160.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743409392093,0.36217749,82161.0,82160.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743409392300,0.2434688,82157.0,82156.0,0.0608641]
["bitfinex-derivatives","BTCF0:USTF0",1743409392495,0.6051888,82157.0,82156.0,0.0615041]
["bitfinex-derivatives","BTCF0:USTF0",1743409392695,0.6051888,82157.0,82156.0,0.0608641]
["bitfinex-derivatives","BTCF0:USTF0",1743409393497,0.6051888,82157.0,82156.0,0.0618241]
["bitfinex-derivatives","BTCF0:USTF0",1743409393703,0.6051888,82157.0,82156.0,0.07410188]
["bitfinex-derivatives","BTCF0:USTF0",1743409395201,0.4834517,82157.0,82156.0,0.07410188]
["bitfinex-derivatives","BTCF0:USTF0",1743409395604,0.36172,82157.0,82156.0,0.07410188]
["bitfinex-derivatives","BTCF0:USTF0",1743409396102,0.00092,82157.0,82156.0,0.43490188]
["bitfinex-derivatives","BTCF0:USTF0",1743409396305,0.0368,82158.0,82157.0,0.1217279]
["bitfinex-derivatives","BTCF0:USTF0",1743409396498,0.0368,82158.0,82157.0,0.2011679]
["bitfinex-derivatives","BTCF0:USTF0",1743409396703,0.1585264,82158.0,82157.0,0.2011679]
["bitfinex-derivatives","BTCF0:USTF0",1743409397107,0.1963464,82158.0,82157.0,0.2011679]
["bitfinex-derivatives","BTCF0:USTF0",1743409397698,0.07462,82158.0,82157.0,0.2011679]
["bitfinex-derivatives","BTCF0:USTF0",1743409397903,0.0737,82158.0,82157.0,0.2011679]
["bitfinex-derivatives","BTCF0:USTF0",1743409398103,0.07462,82158.0,82157.0,0.2011679]
["bitfinex-derivatives","BTCF0:USTF0",1743409398403,0.07462,82158.0,82157.0,0.3320079]
["bitfinex-derivatives","BTCF0:USTF0",1743409400802,0.0737,82158.0,82157.0,0.3320079]
["bitfinex-derivatives","BTCF0:USTF0",1743409401407,0.07462,82158.0,82157.0,0.3320079]
["bitfinex-derivatives","BTCF0:USTF0",1743409402307,0.0737,82158.0,82157.0,0.3320079]
["bitfinex-derivatives","BTCF0:USTF0",1743409402504,0.0369,82158.0,82157.0,0.3320079]
["bitfinex-derivatives","BTCF0:USTF0",1743409402704,0.0001826,82161.0,82160.0,0.1217234]
["bitfinex-derivatives","BTCF0:USTF0",1743409403009,0.0001826,82161.0,82160.0,0.1223634]
["bitfinex-derivatives","BTCF0:USTF0",1743409403198,1e-07,82161.0,82160.0,0.1990634]
["bitfinex-derivatives","BTCF0:USTF0",1743409405605,1e-07,82161.0,82160.0,0.3298634]
["bitfinex-derivatives","BTCF0:USTF0",1743409406103,0.121722,82161.0,82160.0,0.3298634]
["bitfinex-derivatives","BTCF0:USTF0",1743409406309,0.121722,82161.0,82160.0,0.2914634]
["bitfinex-derivatives","BTCF0:USTF0",1743409406905,1e-07,82161.0,82160.0,0.2914634]
["bitfinex-derivatives","BTCF0:USTF0",1743409407106,0.194622,82161.0,82160.0,0.2914634]
["bitfinex-derivatives","BTCF0:USTF0",1743409407412,0.194622,82161.0,82160.0,0.1223634]
["bitfinex-derivatives","BTCF0:USTF0",1743409407714,0.195542,82161.0,82160.0,0.1223634]
["bitfinex-derivatives","BTCF0:USTF0",1743409408409,0.0738201,82161.0,82160.0,0.1223634]
["bitfinex-derivatives","BTCF0:USTF0",1743409408613,0.0729001,82161.0,82160.0,0.1593634]
["bitfinex-derivatives","BTCF0:USTF0",1743409409005,0.0738201,82161.0,82160.0,0.1593634]
["bitfinex-derivatives","BTCF0:USTF0",1743409409210,0.194622,82161.0,82160.0,0.1593634]
["bitfinex-derivatives","BTCF0:USTF0",1743409409407,0.195542,82161.0,82160.0,0.1593634]
["bitfinex-derivatives","BTCF0:USTF0",1743409410508,0.0738201,82161.0,82160.0,0.1593634]
["bitfinex-derivatives","BTCF0:USTF0",1743409410703,0.0729001,82161.0,82160.0,0.1593634]
["bitfinex-derivatives","BTCF0:USTF0",1743409412610,0.0729001,82161.0,82160.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1743409413010,0.0738201,82161.0,82160.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1743409413918,0.195542,82161.0,82160.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1743409414415,0.0738201,82161.0,82160.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1743409414617,0.0729001,82161.0,82160.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1743409414818,0.194622,82161.0,82160.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1743409415122,0.19558201,82161.0,82160.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1743409417319,0.07386011,82161.0,82160.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1743409417524,0.0729001,82161.0,82160.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1743409418122,0.07386011,82161.0,82160.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1743409418819,0.0729001,82161.0,82160.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1743409419612,0.194622,82161.0,82160.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1743409419919,0.195542,82161.0,82160.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1743409420112,0.0738201,82161.0,82160.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1743409420313,0.0729001,82161.0,82160.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1743409420514,0.195622,82161.0,82160.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1743409420714,0.194622,82161.0,82160.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1743409421817,0.0738201,82161.0,82160.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1743409422121,0.0729001,82161.0,82160.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1743409422624,0.194622,82161.0,82160.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1743409422817,0.235222,82161.0,82160.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1743409423015,0.1135001,82161.0,82160.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1743409423218,0.1125001,82161.0,82160.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1743409424227,0.234222,82161.0,82160.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1743409424725,0.235142,82161.0,82160.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1743409425826,0.1134201,82161.0,82160.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1743409426018,0.1125001,82161.0,82160.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1743409426218,0.1135001,82161.0,82160.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1743409427126,0.1125001,82161.0,82160.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1743409427725,0.234222,82161.0,82160.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1743409429524,0.234222,82161.0,82160.0,0.1593634]
["bitfinex-derivatives","BTCF0:USTF0",1743409429724,0.235142,82161.0,82160.0,0.1593634]
["bitfinex-derivatives","BTCF0:USTF0",1743409432229,0.35685498,82161.0,82160.0,0.1223634]
["bitfinex-derivatives","BTCF0:USTF0",1743409432730,0.35685498,82161.0,82155.0,0.21750069]
["bitfinex-derivatives","BTCF0:USTF0",1743409432731,0.1217293,82156.0,82155.0,0.21750069]
["bitfinex-derivatives","BTCF0:USTF0",1743409432915,0.12292931,82156.0,82155.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743409433118,0.1217353,82152.0,82151.0,0.21750069]
["bitfinex-derivatives","BTCF0:USTF0",1743409433315,0.12285531,82152.0,82151.0,0.21818069]
["bitfinex-derivatives","BTCF0:USTF0",1743409433521,0.19495531,82152.0,82151.0,0.21818069]
["bitfinex-derivatives","BTCF0:USTF0",1743409434032,0.31668163,82152.0,82151.0,0.21818069]
["bitfinex-derivatives","BTCF0:USTF0",1743409434519,0.32889659,82152.0,82151.0,0.21818069]
["bitfinex-derivatives","BTCF0:USTF0",1743409435528,0.32889659,82152.0,82151.0,0.21918069]
["bitfinex-derivatives","BTCF0:USTF0",1743409437118,0.32889659,82152.0,82151.0,0.21818069]
["bitfinex-derivatives","BTCF0:USTF0",1743409437320,0.32889659,82152.0,82151.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743409437722,0.1217412,82148.0,82147.0,0.121742]
["bitfinex-derivatives","BTCF0:USTF0",1743409438032,0.1217575,82137.0,82136.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743409438230,0.12287751,82137.0,82136.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743409438620,0.19257751,82137.0,82136.0,0.1219416]
["bitfinex-derivatives","BTCF0:USTF0",1743409438835,0.19257751,82137.0,82136.0,0.1225816]
["bitfinex-derivatives","BTCF0:USTF0",1743409439022,0.31432606,82137.0,82136.0,0.1564816]
["bitfinex-derivatives","BTCF0:USTF0",1743409439323,0.19256856,82137.0,82136.0,0.1564816]
["bitfinex-derivatives","BTCF0:USTF0",1743409439526,0.19256856,82137.0,82136.0,0.1920816]
["bitfinex-derivatives","BTCF0:USTF0",1743409439722,0.19256856,82137.0,82136.0,0.20645699]
["bitfinex-derivatives","BTCF0:USTF0",1743409439923,0.03432001,82137.0,82136.0,0.20645699]
["bitfinex-derivatives","BTCF0:USTF0",1743409440127,0.0332,82137.0,82136.0,0.24185699]
["bitfinex-derivatives","BTCF0:USTF0",1743409440326,0.0332,82137.0,82136.0,0.24385699]
["bitfinex-derivatives","BTCF0:USTF0",1743409440528,0.1549575,82137.0,82136.0,0.24385699]
["bitfinex-derivatives","BTCF0:USTF0",1743409440831,0.15615751,82137.0,82136.0,0.24185699]
["bitfinex-derivatives","BTCF0:USTF0",1743409441033,0.18955751,82137.0,82136.0,0.24285699]
["bitfinex-derivatives","BTCF0:USTF0",1743409441920,0.18955751,82137.0,82136.0,0.24085699]
["bitfinex-derivatives","BTCF0:USTF0",1743409442127,0.18955751,82137.0,82136.0,0.24185699]
["bitfinex-derivatives","BTCF0:USTF0",1743409442428,0.03440001,82137.0,82136.0,0.24185699]
["bitfinex-derivatives","BTCF0:USTF0",1743409442934,0.00120001,82137.0,82136.0,0.24185699]
["bitfinex-derivatives","BTCF0:USTF0",1743409443233,0.12295751,82137.0,82136.0,0.24185699]
["bitfinex-derivatives","BTCF0:USTF0",1743409443731,0.00120001,82137.0,82136.0,0.24185699]
["bitfinex-derivatives","BTCF0:USTF0",1743409445725,0.12295751,82137.0,82136.0,0.24185699]
["bitfinex-derivatives","BTCF0:USTF0",1743409447431,0.00120001,82137.0,82136.0,0.24185699]
["bitfinex-derivatives","BTCF0:USTF0",1743409447937,0.156655,82139.0,82138.0,0.121756]
["bitfinex-derivatives","BTCF0:USTF0",1743409448236,0.156655,82139.0,82138.0,0.122396]
["bitfinex-derivatives","BTCF0:USTF0",1743409448237,0.19387501,82139.0,82138.0,0.122396]
["bitfinex-derivatives","BTCF0:USTF0",1743409448432,0.19387501,82139.0,82138.0,0.190996]
["bitfinex-derivatives","BTCF0:USTF0",1743409448737,0.19387501,82139.0,82138.0,0.156996]
["bitfinex-derivatives","BTCF0:USTF0",1743409449236,0.19387501,82139.0,82138.0,0.157996]
["bitfinex-derivatives","BTCF0:USTF0",1743409449442,0.19387501,82139.0,82138.0,0.192396]
["bitfinex-derivatives","BTCF0:USTF0",1743409450136,0.19387501,82139.0,82138.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1743409457043,0.00112001,82139.0,82138.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1743409457237,0.1567368,82151.0,82150.0,0.1217382]
["bitfinex-derivatives","BTCF0:USTF0",1743409457443,0.15785681,82151.0,82150.0,0.2226182]
["bitfinex-derivatives","BTCF0:USTF0",1743409457743,0.19345681,82151.0,82150.0,0.2226182]
["bitfinex-derivatives","BTCF0:USTF0",1743409458134,0.19345681,82151.0,82150.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1743409458443,0.19345681,82151.0,82150.0,0.1891182]
["bitfinex-derivatives","BTCF0:USTF0",1743409458745,0.31518461,82151.0,82150.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743409459130,0.1217397,82149.0,82148.0,0.1217399]
["bitfinex-derivatives","BTCF0:USTF0",1743409459331,0.48365971,82149.0,82148.0,0.1228599]
["bitfinex-derivatives","BTCF0:USTF0",1743409459536,0.55465971,82149.0,82148.0,0.1228599]
["bitfinex-derivatives","BTCF0:USTF0",1743409459739,0.55465971,82149.0,82148.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743409459942,0.67638751,82149.0,82148.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743409460144,0.121756,82138.0,82137.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743409460344,0.12287601,82138.0,82137.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1743409460541,0.12287601,82138.0,82137.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743409460737,0.31230677,82138.0,82137.0,0.1225175]
["bitfinex-derivatives","BTCF0:USTF0",1743409461138,0.31230677,82138.0,82137.0,0.1558175]
["bitfinex-derivatives","BTCF0:USTF0",1743409461439,0.31230677,82138.0,82137.0,0.1568175]
["bitfinex-derivatives","BTCF0:USTF0",1743409462533,0.32463435,82138.0,82137.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1743409463649,0.32463435,82138.0,82137.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1743409465236,0.32463435,82138.0,82137.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743409466548,0.31230677,82138.0,82137.0,0.1245175]
["bitfinex-derivatives","BTCF0:USTF0",1743409468543,0.19055077,82138.0,82137.0,0.1578175]
["bitfinex-derivatives","BTCF0:USTF0",1743409468740,0.15887601,82138.0,82137.0,0.1916175]
["bitfinex-derivatives","BTCF0:USTF0",1743409468935,0.15887601,82138.0,82137.0,0.2258175]
["bitfinex-derivatives","BTCF0:USTF0",1743409469552,0.19187601,82138.0,82137.0,0.2258175]
["bitfinex-derivatives","BTCF0:USTF0",1743409475943,0.15887601,82138.0,82137.0,0.2258175]
["bitfinex-derivatives","BTCF0:USTF0",1743409476657,0.12287601,82138.0,82137.0,0.2258175]
["bitfinex-derivatives","BTCF0:USTF0",1743409478757,0.15457601,82138.0,82137.0,0.2258175]
["bitfinex-derivatives","BTCF0:USTF0",1743409479360,0.18897601,82138.0,82137.0,0.2258175]
["bitfinex-derivatives","BTCF0:USTF0",1743409481847,0.00112001,82138.0,82137.0,0.2258175]
["bitfinex-derivatives","BTCF0:USTF0",1743409482052,0.1558441,82147.0,82146.0,0.1217442]
["bitfinex-derivatives","BTCF0:USTF0",1743409482251,0.1558441,82147.0,82146.0,0.1223842]
["bitfinex-derivatives","BTCF0:USTF0",1743409482252,0.18838411,82147.0,82146.0,0.1223842]
["bitfinex-derivatives","BTCF0:USTF0",1743409482755,0.24925681,82147.0,82146.0,0.1223842]
["bitfinex-derivatives","BTCF0:USTF0",1743409483958,0.03254001,82147.0,82146.0,0.1223842]
["bitfinex-derivatives","BTCF0:USTF0",1743409484158,0.15428271,82147.0,82146.0,0.1223842]
["bitfinex-derivatives","BTCF0:USTF0",1743409484355,0.18838271,82147.0,82146.0,0.1223842]
["bitfinex-derivatives","BTCF0:USTF0",1743409484759,0.18838271,82147.0,82146.0,0.1345692]
["bitfinex-derivatives","BTCF0:USTF0",1743409485560,0.00124001,82147.0,82146.0,0.1345692]
["bitfinex-derivatives","BTCF0:USTF0",1743409486860,0.15528271,82147.0,82146.0,0.1345692]
["bitfinex-derivatives","BTCF0:USTF0",1743409487057,0.18848271,82147.0,82146.0,0.1345692]
["bitfinex-derivatives","BTCF0:USTF0",1743409490758,0.18848271,82147.0,82146.0,0.1223842]
["bitfinex-derivatives","BTCF0:USTF0",1743409490962,0.22068271,82147.0,82146.0,0.1223842]
["bitfinex-derivatives","BTCF0:USTF0",1743409494457,0.22068271,82147.0,82146.0,0.1550842]
["bitfinex-derivatives","BTCF0:USTF0",1743409496964,0.22068271,82147.0,82146.0,0.1223842]
["bitfinex-derivatives","BTCF0:USTF0",1743409497174,0.34241644,82147.0,82146.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743409497471,0.1826356,82138.0,82137.0,0.1217573]
["bitfinex-derivatives","BTCF0:USTF0",1743409497666,0.1826356,82138.0,82137.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743409497667,0.18375561,82138.0,82137.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743409497866,0.18375561,82138.0,82137.0,0.1223975]
["bitfinex-derivatives","BTCF0:USTF0",1743409498370,0.40040268,82138.0,82137.0,0.13460545]
["bitfinex-derivatives","BTCF0:USTF0",1743409498762,0.41281852,82138.0,82137.0,0.13560545]
["bitfinex-derivatives","BTCF0:USTF0",1743409499570,0.40040268,82138.0,82137.0,0.13560545]
["bitfinex-derivatives","BTCF0:USTF0",1743409500659,0.40040268,82138.0,82137.0,0.13660545]
["bitfinex-derivatives","BTCF0:USTF0",1743409501061,0.0608811,82134.0,82128.0,0.0608853]
["bitfinex-derivatives","BTCF0:USTF0",1743409501265,0.1243822,82133.0,82132.0,0.1217649]
["bitfinex-derivatives","BTCF0:USTF0",1743409501567,0.12578221,82133.0,82132.0,0.1230849]
["bitfinex-derivatives","BTCF0:USTF0",1743409501769,0.24752928,82133.0,82132.0,0.1532849]
["bitfinex-derivatives","BTCF0:USTF0",1743409502170,0.24752928,82133.0,82132.0,0.1844849]
["bitfinex-derivatives","BTCF0:USTF0",1743409502364,0.18664708,82133.0,82132.0,0.19636583]
["bitfinex-derivatives","BTCF0:USTF0",1743409502563,0.06490001,82133.0,82132.0,0.19636583]
["bitfinex-derivatives","BTCF0:USTF0",1743409503171,0.18666341,82133.0,82132.0,0.19636583]
["bitfinex-derivatives","BTCF0:USTF0",1743409503770,0.18666341,82133.0,82132.0,0.19836583]
["bitfinex-derivatives","BTCF0:USTF0",1743409504274,0.18666341,82133.0,82132.0,0.20036583]
["bitfinex-derivatives","BTCF0:USTF0",1743409504476,0.06490001,82133.0,82132.0,0.20036583]
["bitfinex-derivatives","BTCF0:USTF0",1743409505463,0.00140001,82133.0,82132.0,0.20036583]
["bitfinex-derivatives","BTCF0:USTF0",1743409505670,0.00140001,82133.0,82132.0,0.56116583]
["bitfinex-derivatives","BTCF0:USTF0",1743409505866,0.1217581,82137.0,82136.0,0.1826369]
["bitfinex-derivatives","BTCF0:USTF0",1743409506068,0.1230781,82137.0,82136.0,0.1832769]
["bitfinex-derivatives","BTCF0:USTF0",1743409506568,0.1534781,82137.0,82136.0,0.1832769]
["bitfinex-derivatives","BTCF0:USTF0",1743409506874,0.1837781,82137.0,82136.0,0.1832769]
["bitfinex-derivatives","BTCF0:USTF0",1743409507074,0.1837781,82137.0,82136.0,0.1842769]
["bitfinex-derivatives","BTCF0:USTF0",1743409507968,0.1837781,82137.0,82136.0,0.1852769]
["bitfinex-derivatives","BTCF0:USTF0",1743409511480,0.30552665,82137.0,82136.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743409511669,0.30552665,82137.0,82136.0,0.124399]
["bitfinex-derivatives","BTCF0:USTF0",1743409513471,0.18376855,82137.0,82136.0,0.124399]
["bitfinex-derivatives","BTCF0:USTF0",1743409513673,0.1533775,82137.0,82136.0,0.124399]
["bitfinex-derivatives","BTCF0:USTF0",1743409514284,0.2175775,82137.0,82136.0,0.124399]
["bitfinex-derivatives","BTCF0:USTF0",1743409516972,0.33932605,82137.0,82136.0,0.124399]
["bitfinex-derivatives","BTCF0:USTF0",1743409519881,0.35118159,82137.0,82136.0,0.124399]
["bitfinex-derivatives","BTCF0:USTF0",1743409520077,0.35118159,82137.0,82136.0,0.155299]
["bitfinex-derivatives","BTCF0:USTF0",1743409520482,0.35118159,82137.0,82136.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743409520671,0.22942409,82137.0,82132.0,0.01188093]
["bitfinex-derivatives","BTCF0:USTF0",1743409520877,0.1217738,82126.0,82124.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743409521071,0.48413381,82126.0,82125.0,0.21814069]
["bitfinex-derivatives","BTCF0:USTF0",1743409521280,0.57623381,82126.0,82125.0,0.21814069]
["bitfinex-derivatives","BTCF0:USTF0",1743409521586,0.69798532,82126.0,82125.0,0.21814069]
["bitfinex-derivatives","BTCF0:USTF0",1743409521774,0.69598532,82126.0,82125.0,0.21814069]
["bitfinex-derivatives","BTCF0:USTF0",1743409522578,0.69598532,82126.0,82125.0,0.21750069]
["bitfinex-derivatives","BTCF0:USTF0",1743409522776,0.69598532,82126.0,82125.0,0.22150069]
["bitfinex-derivatives","BTCF0:USTF0",1743409523171,0.69598532,82126.0,82125.0,0.22218069]
["bitfinex-derivatives","BTCF0:USTF0",1743409523378,0.69598532,82126.0,82125.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743409523576,0.57621152,82126.0,82108.0,0.21750069]
["bitfinex-derivatives","BTCF0:USTF0",1743409523785,0.4825975,82110.0,82109.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743409524282,0.5477175,82110.0,82109.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743409524482,0.5461975,82110.0,82109.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743409524889,0.5461975,82110.0,82109.0,0.153999]
["bitfinex-derivatives","BTCF0:USTF0",1743409525083,0.5461975,82110.0,82109.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743409525284,0.5481975,82110.0,82109.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743409525585,0.5491975,82110.0,82109.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743409526281,0.5491975,82110.0,82109.0,0.153999]
["bitfinex-derivatives","BTCF0:USTF0",1743409529376,0.5507175,82110.0,82109.0,0.187939]
["bitfinex-derivatives","BTCF0:USTF0",1743409529885,0.42892,82110.0,82109.0,0.187939]
["bitfinex-derivatives","BTCF0:USTF0",1743409530391,0.06812,82110.0,82109.0,0.187939]
["bitfinex-derivatives","BTCF0:USTF0",1743409531184,0.00452,82110.0,82109.0,0.187939]
["bitfinex-derivatives","BTCF0:USTF0",1743409533182,0.003,82110.0,82109.0,0.187939]
["bitfinex-derivatives","BTCF0:USTF0",1743409534596,0.0046,82110.0,82109.0,0.187939]
["bitfinex-derivatives","BTCF0:USTF0",1743409535399,0.003,82110.0,82109.0,0.318099]
["bitfinex-derivatives","BTCF0:USTF0",1743409535798,0.1263975,82110.0,82109.0,0.318099]
["bitfinex-derivatives","BTCF0:USTF0",1743409537689,0.1901975,82110.0,82109.0,0.318099]
["bitfinex-derivatives","BTCF0:USTF0",1743409539600,0.0351,82110.0,82109.0,0.318099]
["bitfinex-derivatives","BTCF0:USTF0",1743409540504,0.1568975,82110.0,82109.0,0.318099]
["bitfinex-derivatives","BTCF0:USTF0",1743409540704,0.0657,82110.0,82109.0,0.318099]
["bitfinex-derivatives","BTCF0:USTF0",1743409541002,0.1874975,82110.0,82109.0,0.318099]
["bitfinex-derivatives","BTCF0:USTF0",1743409544402,0.0657,82110.0,82109.0,0.318099]
["bitfinex-derivatives","BTCF0:USTF0",1743409545208,0.1874975,82110.0,82109.0,0.318099]
["bitfinex-derivatives","BTCF0:USTF0",1743409546306,0.0657,82110.0,82109.0,0.318099]
["bitfinex-derivatives","BTCF0:USTF0",1743409546605,0.0335,82110.0,82109.0,0.318099]
["bitfinex-derivatives","BTCF0:USTF0",1743409546809,0.03506001,82110.0,82109.0,0.318099]
["bitfinex-derivatives","BTCF0:USTF0",1743409547398,0.3608,82136.0,82117.0,0.1217872]
["bitfinex-derivatives","BTCF0:USTF0",1743409547598,0.0608805,82135.0,82134.0,0.1217619]
["bitfinex-derivatives","BTCF0:USTF0",1743409547805,0.06252001,82135.0,82134.0,0.1224019]
["bitfinex-derivatives","BTCF0:USTF0",1743409548007,0.03232001,82135.0,82134.0,0.1224419]
["bitfinex-derivatives","BTCF0:USTF0",1743409548206,0.3608,82143.0,82134.0,0.1224419]
["bitfinex-derivatives","BTCF0:USTF0",1743409548207,0.3608,82143.0,82142.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1743409548402,0.48358861,82143.0,82142.0,0.1223901]
["bitfinex-derivatives","BTCF0:USTF0",1743409548707,0.48358861,82143.0,82142.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743409549007,0.1217605,82135.0,82134.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743409549206,0.12288051,82135.0,82134.0,0.1225845]
["bitfinex-derivatives","BTCF0:USTF0",1743409549400,0.15558051,82135.0,82134.0,0.1225845]
["bitfinex-derivatives","BTCF0:USTF0",1743409549603,0.18678051,82135.0,82134.0,0.1225845]
["bitfinex-derivatives","BTCF0:USTF0",1743409549809,0.18978051,82135.0,82134.0,0.1225845]
["bitfinex-derivatives","BTCF0:USTF0",1743409550205,0.18678051,82135.0,82134.0,0.1225845]
["bitfinex-derivatives","BTCF0:USTF0",1743409550404,0.18778051,82135.0,82134.0,0.1225845]
["bitfinex-derivatives","BTCF0:USTF0",1743409551408,0.18878051,82135.0,82134.0,0.1225845]
["bitfinex-derivatives","BTCF0:USTF0",1743409553512,0.18878051,82135.0,82134.0,0.1527845]
["bitfinex-derivatives","BTCF0:USTF0",1743409554704,0.15608051,82135.0,82134.0,0.1527845]
["bitfinex-derivatives","BTCF0:USTF0",1743409555208,0.18738051,82135.0,82134.0,0.1527845]
["bitfinex-derivatives","BTCF0:USTF0",1743409558104,0.06562001,82135.0,82134.0,0.1527845]
["bitfinex-derivatives","BTCF0:USTF0",1743409558304,0.0001826,82151.0,82142.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1743409558504,0.36152,82143.0,82142.0,0.1223901]
["bitfinex-derivatives","BTCF0:USTF0",1743409558712,0.4832686,82143.0,82142.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743409559016,0.5160686,82143.0,82142.0,0.1550901]
["bitfinex-derivatives","BTCF0:USTF0",1743409559212,0.5807686,82143.0,82142.0,0.1550901]
["bitfinex-derivatives","BTCF0:USTF0",1743409559414,0.5807686,82143.0,82142.0,0.1223901]
["bitfinex-derivatives","BTCF0:USTF0",1743409559911,0.5807686,82143.0,82142.0,0.1554901]
["bitfinex-derivatives","BTCF0:USTF0",1743409560114,0.5837686,82143.0,82142.0,0.1537901]
["bitfinex-derivatives","BTCF0:USTF0",1743409560820,0.5857686,82143.0,82142.0,0.1537901]
["bitfinex-derivatives","BTCF0:USTF0",1743409562521,0.5857686,82143.0,82142.0,0.1223901]
["bitfinex-derivatives","BTCF0:USTF0",1743409563912,0.5857686,82143.0,82142.0,0.1543901]
["bitfinex-derivatives","BTCF0:USTF0",1743409566523,0.5857686,82143.0,82142.0,0.1851901]
["bitfinex-derivatives","BTCF0:USTF0",1743409566834,0.43192,82143.0,82142.0,0.1851901]
["bitfinex-derivatives","BTCF0:USTF0",1743409567019,0.03832,82143.0,82142.0,0.1851901]
["bitfinex-derivatives","BTCF0:USTF0",1743409567219,0.005,82143.0,82142.0,0.1851901]
["bitfinex-derivatives","BTCF0:USTF0",1743409569122,0.1217383,82150.0,82149.0,0.0608698]
["bitfinex-derivatives","BTCF0:USTF0",1743409569324,0.0001826,82151.0,82150.0,0.1217382]
["bitfinex-derivatives","BTCF0:USTF0",1743409569525,0.0009026,82151.0,82150.0,0.1833582]
["bitfinex-derivatives","BTCF0:USTF0",1743409570325,0.1540394,82151.0,82150.0,0.1833582]
["bitfinex-derivatives","BTCF0:USTF0",1743409570628,0.1854394,82151.0,82150.0,0.1533582]
["bitfinex-derivatives","BTCF0:USTF0",1743409570923,0.1884394,82151.0,82150.0,0.1533582]
["bitfinex-derivatives","BTCF0:USTF0",1743409572116,0.1884394,82151.0,82150.0,0.1844582]
["bitfinex-derivatives","BTCF0:USTF0",1743409572517,0.1884394,82151.0,82150.0,0.19663287]
["bitfinex-derivatives","BTCF0:USTF0",1743409573114,0.1570394,82151.0,82150.0,0.19663287]
["bitfinex-derivatives","BTCF0:USTF0",1743409573722,0.1879394,82151.0,82150.0,0.19663287]
["bitfinex-derivatives","BTCF0:USTF0",1743409574429,0.1879394,82151.0,82150.0,0.22893287]
["bitfinex-derivatives","BTCF0:USTF0",1743409580723,0.0662026,82151.0,82150.0,0.22893287]
["bitfinex-derivatives","BTCF0:USTF0",1743409580921,0.1879394,82151.0,82150.0,0.22893287]
["bitfinex-derivatives","BTCF0:USTF0",1743409581530,0.0662026,82151.0,82150.0,0.22893287]
["bitfinex-derivatives","BTCF0:USTF0",1743409581931,0.1879394,82151.0,82150.0,0.22893287]
["bitfinex-derivatives","BTCF0:USTF0",1743409582433,0.0662026,82151.0,82150.0,0.22893287]
["bitfinex-derivatives","BTCF0:USTF0",1743409582833,0.1879394,82151.0,82150.0,0.22893287]
["bitfinex-derivatives","BTCF0:USTF0",1743409583027,0.0353026,82151.0,82150.0,0.22893287]
["bitfinex-derivatives","BTCF0:USTF0",1743409583428,0.1570394,82151.0,82150.0,0.22893287]
["bitfinex-derivatives","BTCF0:USTF0",1743409584427,0.0353026,82151.0,82150.0,0.22893287]
["bitfinex-derivatives","BTCF0:USTF0",1743409588438,0.0059026,82151.0,82150.0,0.22893287]
["bitfinex-derivatives","BTCF0:USTF0",1743409588641,0.0059026,82151.0,82150.0,0.58973287]
["bitfinex-derivatives","BTCF0:USTF0",1743409588836,0.0041826,82151.0,82150.0,0.58973287]
["bitfinex-derivatives","BTCF0:USTF0",1743409589235,0.0021826,82151.0,82150.0,0.58973287]
["bitfinex-derivatives","BTCF0:USTF0",1743409589445,0.0041826,82151.0,82150.0,0.58973287]
["bitfinex-derivatives","BTCF0:USTF0",1743409589847,0.0001826,82151.0,82150.0,0.58973287]
["bitfinex-derivatives","BTCF0:USTF0",1743409590054,0.0021826,82151.0,82150.0,0.58973287]
["bitfinex-derivatives","BTCF0:USTF0",1743409591349,1e-08,82151.0,82150.0,0.58973287]
["bitfinex-derivatives","BTCF0:USTF0",1743409591547,1e-08,82151.0,82150.0,0.6052692]
["bitfinex-derivatives","BTCF0:USTF0",1743409591856,0.065,82172.0,82171.0,0.1217071]
["bitfinex-derivatives","BTCF0:USTF0",1743409592062,0.06576,82172.0,82171.0,0.1223471]
["bitfinex-derivatives","BTCF0:USTF0",1743409592260,0.1874656,82172.0,82171.0,0.1542471]
["bitfinex-derivatives","BTCF0:USTF0",1743409593259,0.1894656,82172.0,82171.0,0.1542471]
["bitfinex-derivatives","BTCF0:USTF0",1743409595354,0.1894656,82172.0,82171.0,0.16667947]
["bitfinex-derivatives","BTCF0:USTF0",1743409596263,0.1894656,82172.0,82171.0,0.1542471]
["bitfinex-derivatives","BTCF0:USTF0",1743409596955,0.1894656,82172.0,82171.0,0.16665638]
["bitfinex-derivatives","BTCF0:USTF0",1743409597458,0.1894656,82172.0,82171.0,0.1542471]
["bitfinex-derivatives","BTCF0:USTF0",1743409599058,0.5502656,82172.0,82171.0,0.1542471]
["bitfinex-derivatives","BTCF0:USTF0",1743409599450,0.1894656,82172.0,82171.0,0.1542471]
["bitfinex-derivatives","BTCF0:USTF0",1743409599651,0.5502656,82172.0,82171.0,0.1542471]
["bitfinex-derivatives","BTCF0:USTF0",1743409602755,0.06776,82172.0,82171.0,0.1542471]
["bitfinex-derivatives","BTCF0:USTF0",1743409602963,0.067,82172.0,82171.0,0.2196471]
["bitfinex-derivatives","BTCF0:USTF0",1743409603561,0.06776,82172.0,82171.0,0.2196471]
["bitfinex-derivatives","BTCF0:USTF0",1743409603964,0.1894656,82172.0,82171.0,0.2196471]
["bitfinex-derivatives","BTCF0:USTF0",1743409605564,0.06776,82172.0,82171.0,0.2196471]
["bitfinex-derivatives","BTCF0:USTF0",1743409606467,0.067,82172.0,82171.0,0.2196471]
["bitfinex-derivatives","BTCF0:USTF0",1743409606665,0.0339,82172.0,82171.0,0.2196471]
["bitfinex-derivatives","BTCF0:USTF0",1743409606863,0.002,82172.0,82171.0,0.2196471]
["bitfinex-derivatives","BTCF0:USTF0",1743409612555,0.002,82172.0,82171.0,0.2353055]
["bitfinex-derivatives","BTCF0:USTF0",1743409613357,0.0305,82184.0,82179.0,0.1216953]
["bitfinex-derivatives","BTCF0:USTF0",1743409613655,0.0308,82190.0,82179.0,0.6127753]
["bitfinex-derivatives","BTCF0:USTF0",1743409613855,0.0328,82189.0,82179.0,0.6757753]
["bitfinex-derivatives","BTCF0:USTF0",1743409618368,0.0328,82189.0,82179.0,0.6757353]
["bitfinex-derivatives","BTCF0:USTF0",1743409622569,0.0328,82189.0,82188.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1743409622774,0.00076,82189.0,82188.0,0.6127219]
["bitfinex-derivatives","BTCF0:USTF0",1743409622961,0.0619,82199.0,82198.0,0.1216671]
["bitfinex-derivatives","BTCF0:USTF0",1743409623275,0.06266,82199.0,82198.0,0.1223071]
["bitfinex-derivatives","BTCF0:USTF0",1743409623663,0.06266,82199.0,82198.0,0.5157071]
["bitfinex-derivatives","BTCF0:USTF0",1743409623863,0.06266,82199.0,82198.0,0.5480071]
["bitfinex-derivatives","BTCF0:USTF0",1743409624066,0.06266,82199.0,82198.0,0.5157071]
["bitfinex-derivatives","BTCF0:USTF0",1743409624671,0.06266,82199.0,82198.0,0.52765016]
["bitfinex-derivatives","BTCF0:USTF0",1743409626064,0.06266,82199.0,82198.0,0.49505016]
["bitfinex-derivatives","BTCF0:USTF0",1743409626472,0.0619,82199.0,82198.0,0.49505016]
["bitfinex-derivatives","BTCF0:USTF0",1743409626771,0.0619,82199.0,82198.0,0.52585016]
["bitfinex-derivatives","BTCF0:USTF0",1743409626967,0.06262,82199.0,82198.0,0.52585016]
["bitfinex-derivatives","BTCF0:USTF0",1743409627173,0.0627,82199.0,82198.0,0.52585016]
["bitfinex-derivatives","BTCF0:USTF0",1743409628173,0.0627,82199.0,82198.0,0.49505016]
["bitfinex-derivatives","BTCF0:USTF0",1743409628471,0.0619,82199.0,82198.0,0.52585016]
["bitfinex-derivatives","BTCF0:USTF0",1743409629269,0.06262,82199.0,82198.0,0.52585016]
["bitfinex-derivatives","BTCF0:USTF0",1743409629867,0.0619,82199.0,82198.0,0.52585016]
["bitfinex-derivatives","BTCF0:USTF0",1743409630075,0.06262,82199.0,82198.0,0.52585016]
["bitfinex-derivatives","BTCF0:USTF0",1743409631376,0.0619,82199.0,82198.0,0.52585016]
["bitfinex-derivatives","BTCF0:USTF0",1743409631974,0.06262,82199.0,82198.0,0.52585016]
["bitfinex-derivatives","BTCF0:USTF0",1743409632370,0.06262,82199.0,82198.0,0.49505016]
["bitfinex-derivatives","BTCF0:USTF0",1743409633971,0.06262,82199.0,82198.0,0.1223071]
["bitfinex-derivatives","BTCF0:USTF0",1743409633972,0.30594242,82199.0,82198.0,0.1223071]
["bitfinex-derivatives","BTCF0:USTF0",1743409634273,0.06262,82199.0,82198.0,0.1223071]
["bitfinex-derivatives","BTCF0:USTF0",1743409634771,0.0619,82199.0,82198.0,0.1223071]
["bitfinex-derivatives","BTCF0:USTF0",1743409634971,0.0627,82199.0,82198.0,0.1223071]
["bitfinex-derivatives","BTCF0:USTF0",1743409635578,0.1843657,82199.0,82198.0,0.1223071]
["bitfinex-derivatives","BTCF0:USTF0",1743409637373,0.1843657,82199.0,82198.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743409637572,0.1843657,82199.0,82198.0,0.1216671]
["bitfinex-derivatives","BTCF0:USTF0",1743409637778,0.1843657,82199.0,82198.0,0.1223071]
["bitfinex-derivatives","BTCF0:USTF0",1743409641982,0.30602242,82199.0,82198.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743409642171,0.30602242,82199.0,82198.0,0.1216671]
["bitfinex-derivatives","BTCF0:USTF0",1743409642371,0.30602242,82199.0,82198.0,0.1223071]
["bitfinex-derivatives","BTCF0:USTF0",1743409648677,0.1843657,82199.0,82198.0,0.1223071]
["bitfinex-derivatives","BTCF0:USTF0",1743409649578,0.1843657,82199.0,82198.0,0.1536071]
["bitfinex-derivatives","BTCF0:USTF0",1743409650081,0.0627,82199.0,82198.0,0.1536071]
["bitfinex-derivatives","BTCF0:USTF0",1743409650273,0.0627,82199.0,82198.0,0.1843071]
["bitfinex-derivatives","BTCF0:USTF0",1743409650274,0.1843657,82199.0,82198.0,0.1843071]
["bitfinex-derivatives","BTCF0:USTF0",1743409650469,0.0627,82199.0,82198.0,0.1843071]
["bitfinex-derivatives","BTCF0:USTF0",1743409650675,0.1843657,82199.0,82198.0,0.1843071]
["bitfinex-derivatives","BTCF0:USTF0",1743409651576,0.0627,82199.0,82198.0,0.1843071]
["bitfinex-derivatives","BTCF0:USTF0",1743409651879,0.1843657,82199.0,82198.0,0.1843071]
["bitfinex-derivatives","BTCF0:USTF0",1743409652179,0.0627,82199.0,82198.0,0.1843071]
["bitfinex-derivatives","BTCF0:USTF0",1743409652483,0.0008,82199.0,82198.0,0.1843071]
["bitfinex-derivatives","BTCF0:USTF0",1743409652878,0.1224657,82199.0,82198.0,0.1843071]
["bitfinex-derivatives","BTCF0:USTF0",1743409653180,0.1864657,82199.0,82198.0,0.1843071]
["bitfinex-derivatives","BTCF0:USTF0",1743409662781,0.1864657,82199.0,82198.0,0.1536071]
["bitfinex-derivatives","BTCF0:USTF0",1743409663690,0.1864657,82199.0,82198.0,0.1860071]
["bitfinex-derivatives","BTCF0:USTF0",1743409676591,0.1864657,82199.0,82198.0,0.1536071]
["bitfinex-derivatives","BTCF0:USTF0",1743409676895,0.1864657,82199.0,82198.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743409677095,0.30812242,82199.0,82198.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743409677302,0.1216745,82193.0,82192.0,0.21750069]
["bitfinex-derivatives","BTCF0:USTF0",1743409677497,0.4824745,82193.0,82192.0,0.21822069]
["bitfinex-derivatives","BTCF0:USTF0",1743409677694,0.5781745,82193.0,82192.0,0.21822069]
["bitfinex-derivatives","BTCF0:USTF0",1743409677885,0.5788945,82193.0,82192.0,0.21822069]
["bitfinex-derivatives","BTCF0:USTF0",1743409678092,0.70055122,82193.0,82192.0,0.21822069]
["bitfinex-derivatives","BTCF0:USTF0",1743409679300,0.71265842,82193.0,82192.0,0.21822069]
["bitfinex-derivatives","BTCF0:USTF0",1743409679495,0.71265842,82193.0,82192.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743409679695,0.121676,82192.0,82191.0,0.1216774]
["bitfinex-derivatives","BTCF0:USTF0",1743409679896,0.121676,82192.0,82190.0,0.12186138]
["bitfinex-derivatives","BTCF0:USTF0",1743409679897,0.1216775,82191.0,82190.0,0.12186138]
["bitfinex-derivatives","BTCF0:USTF0",1743409680094,0.1855975,82191.0,82190.0,0.00082248]
["bitfinex-derivatives","BTCF0:USTF0",1743409680493,0.1216968,82178.0,82177.0,0.27834909]
["bitfinex-derivatives","BTCF0:USTF0",1743409680797,0.1226168,82178.0,82177.0,0.27898909]
["bitfinex-derivatives","BTCF0:USTF0",1743409681298,0.1226168,82178.0,82177.0,0.29124207]
["bitfinex-derivatives","BTCF0:USTF0",1743409681500,0.1226168,82178.0,82177.0,0.23039367]
["bitfinex-derivatives","BTCF0:USTF0",1743409681697,0.30708536,82178.0,82177.0,0.21814069]
["bitfinex-derivatives","BTCF0:USTF0",1743409681993,0.30708536,82178.0,82177.0,0.33983889]
["bitfinex-derivatives","BTCF0:USTF0",1743409682197,0.30708536,82178.0,82177.0,0.21814069]
["bitfinex-derivatives","BTCF0:USTF0",1743409682796,0.319065,82178.0,82177.0,0.21814069]
["bitfinex-derivatives","BTCF0:USTF0",1743409683706,0.319065,82178.0,82177.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743409683893,0.1216997,82176.0,82175.0,0.1217005]
["bitfinex-derivatives","BTCF0:USTF0",1743409684400,0.1851997,82176.0,82175.0,0.1217005]
["bitfinex-derivatives","BTCF0:USTF0",1743409684596,0.3068875,82176.0,82175.0,0.1217005]
["bitfinex-derivatives","BTCF0:USTF0",1743409685599,0.3068875,82176.0,82175.0,0.1223405]
["bitfinex-derivatives","BTCF0:USTF0",1743409686300,0.3068875,82176.0,82175.0,0.1217005]
["bitfinex-derivatives","BTCF0:USTF0",1743409687001,0.6676875,82176.0,82175.0,0.1217005]
["bitfinex-derivatives","BTCF0:USTF0",1743409688196,0.4243,82176.0,82175.0,0.1217005]
["bitfinex-derivatives","BTCF0:USTF0",1743409688402,0.3941,82176.0,82175.0,0.2208405]
["bitfinex-derivatives","BTCF0:USTF0",1743409689004,0.001,82176.0,82175.0,0.2208405]
["bitfinex-derivatives","BTCF0:USTF0",1743409689190,0.00017752,82176.0,82175.0,0.3500005]
["bitfinex-derivatives","BTCF0:USTF0",1743409689396,0.00018248,82186.0,82185.0,0.1216864]
["bitfinex-derivatives","BTCF0:USTF0",1743409689596,0.00018248,82186.0,82185.0,0.6781864]
["bitfinex-derivatives","BTCF0:USTF0",1743409692500,8e-08,82186.0,82185.0,0.6781864]
["bitfinex-derivatives","BTCF0:USTF0",1743409692701,0.1,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1743409692902,0.10064,82200.0,82199.0,0.1223057]
["bitfinex-derivatives","BTCF0:USTF0",1743409693100,0.1,82200.0,82199.0,0.2151057]
["bitfinex-derivatives","BTCF0:USTF0",1743409693999,0.10064,82200.0,82199.0,0.2151057]
["bitfinex-derivatives","BTCF0:USTF0",1743409694498,0.10064,82200.0,82199.0,0.22746158]
["bitfinex-derivatives","BTCF0:USTF0",1743409695301,0.1,82200.0,82199.0,0.22746158]
["bitfinex-derivatives","BTCF0:USTF0",1743409696402,0.10064,82200.0,82199.0,0.22746158]
["bitfinex-derivatives","BTCF0:USTF0",1743409699304,0.1,82200.0,82199.0,0.22746158]
["bitfinex-derivatives","BTCF0:USTF0",1743409708011,0.0607337,82200.0,82199.0,0.22746158]
["bitfinex-derivatives","BTCF0:USTF0",1743409708208,0.00012045,82208.0,82207.0,0.1216538]
["bitfinex-derivatives","BTCF0:USTF0",1743409708404,0.00012045,82208.0,82207.0,0.2513338]
["bitfinex-derivatives","BTCF0:USTF0",1743409708815,0.00012045,82208.0,82207.0,0.3143338]
["bitfinex-derivatives","BTCF0:USTF0",1743409711313,0.00012045,82208.0,82207.0,0.32340311]
["bitfinex-derivatives","BTCF0:USTF0",1743409715518,0.00012045,82208.0,82207.0,0.32332311]
["bitfinex-derivatives","BTCF0:USTF0",1743409716216,0.00012045,82208.0,82207.0,0.33844811]
["bitfinex-derivatives","BTCF0:USTF0",1743409720019,5e-08,82208.0,82207.0,0.35445356]
["bitfinex-derivatives","BTCF0:USTF0",1743409720525,0.064,82217.0,82216.0,0.1216405]
["bitfinex-derivatives","BTCF0:USTF0",1743409720718,0.064,82217.0,82216.0,0.6120005]
["bitfinex-derivatives","BTCF0:USTF0",1743409720920,0.064,82217.0,82216.0,0.6901255]
["bitfinex-derivatives","BTCF0:USTF0",1743409721816,0.064,82217.0,82216.0,0.6750005]
["bitfinex-derivatives","BTCF0:USTF0",1743409722926,0.0329,82227.0,82226.0,0.1216257]
["bitfinex-derivatives","BTCF0:USTF0",1743409723128,0.1215984,82245.0,82244.0,0.0607995]
["bitfinex-derivatives","BTCF0:USTF0",1743409723315,0.1548784,82245.0,82244.0,0.0614795]
["bitfinex-derivatives","BTCF0:USTF0",1743409723928,0.27646707,82245.0,82244.0,0.0614795]
["bitfinex-derivatives","BTCF0:USTF0",1743409724124,0.15486867,82245.0,82244.0,0.0614795]
["bitfinex-derivatives","BTCF0:USTF0",1743409724320,0.04243958,82245.0,82244.0,0.0614795]
["bitfinex-derivatives","BTCF0:USTF0",1743409724825,0.16403718,82245.0,82244.0,0.0614795]
["bitfinex-derivatives","BTCF0:USTF0",1743409725127,0.16403718,82245.0,82244.0,0.07389954]
["bitfinex-derivatives","BTCF0:USTF0",1743409726028,0.22603718,82245.0,82244.0,0.07389954]
["bitfinex-derivatives","BTCF0:USTF0",1743409726921,0.22603718,82245.0,82244.0,0.0614795]
["bitfinex-derivatives","BTCF0:USTF0",1743409727119,0.22603718,82245.0,82244.0,0.07374895]
["bitfinex-derivatives","BTCF0:USTF0",1743409727420,0.22603718,82245.0,82244.0,0.0614795]
["bitfinex-derivatives","BTCF0:USTF0",1743409728628,0.22603718,82245.0,82244.0,0.07379146]
["bitfinex-derivatives","BTCF0:USTF0",1743409729326,0.09528,82245.0,82244.0,0.07379146]
["bitfinex-derivatives","BTCF0:USTF0",1743409730120,0.09528,82245.0,82244.0,0.0614795]
["bitfinex-derivatives","BTCF0:USTF0",1743409730930,0.09528,82245.0,82244.0,0.0733494]
["bitfinex-derivatives","BTCF0:USTF0",1743409731130,0.2168776,82245.0,82244.0,0.0733494]
["bitfinex-derivatives","BTCF0:USTF0",1743409731630,0.2168776,82245.0,82244.0,0.0614795]
["bitfinex-derivatives","BTCF0:USTF0",1743409732221,0.09528,82245.0,82244.0,0.0614795]
["bitfinex-derivatives","BTCF0:USTF0",1743409732723,0.2168776,82245.0,82244.0,0.07379732]
["bitfinex-derivatives","BTCF0:USTF0",1743409735532,0.2168776,82245.0,82244.0,0.0614795]
["bitfinex-derivatives","BTCF0:USTF0",1743409736229,0.09528,82245.0,82244.0,0.0614795]
["bitfinex-derivatives","BTCF0:USTF0",1743409737338,0.2168776,82245.0,82244.0,0.0614795]
["bitfinex-derivatives","BTCF0:USTF0",1743409737629,0.09528,82245.0,82244.0,0.0614795]
["bitfinex-derivatives","BTCF0:USTF0",1743409737828,0.09528,82245.0,82244.0,0.0929795]
["bitfinex-derivatives","BTCF0:USTF0",1743409738031,0.2168776,82245.0,82244.0,0.0929795]
["bitfinex-derivatives","BTCF0:USTF0",1743409739132,0.2168776,82245.0,82244.0,0.0614795]
["bitfinex-derivatives","BTCF0:USTF0",1743409740024,0.1824134,82238.0,82237.0,0.1216017]
["bitfinex-derivatives","BTCF0:USTF0",1743409740337,0.1824134,82238.0,82231.0,0.31020969]
["bitfinex-derivatives","BTCF0:USTF0",1743409740338,0.1216094,82237.0,82231.0,0.31020969]
["bitfinex-derivatives","BTCF0:USTF0",1743409740532,0.1880894,82237.0,82236.0,0.12243338]
["bitfinex-derivatives","BTCF0:USTF0",1743409741433,0.1880894,82237.0,82236.0,0.15433338]
["bitfinex-derivatives","BTCF0:USTF0",1743409741632,0.06648,82237.0,82236.0,0.15433338]
["bitfinex-derivatives","BTCF0:USTF0",1743409741846,0.0656,82237.0,82236.0,0.18493338]
["bitfinex-derivatives","BTCF0:USTF0",1743409742130,0.1880094,82237.0,82236.0,0.18493338]
["bitfinex-derivatives","BTCF0:USTF0",1743409749746,0.2186094,82237.0,82236.0,0.18493338]
["bitfinex-derivatives","BTCF0:USTF0",1743409751041,0.5794094,82237.0,82236.0,0.06332248]
["bitfinex-derivatives","BTCF0:USTF0",1743409751344,0.7010099,82237.0,82236.0,0.00082248]
["bitfinex-derivatives","BTCF0:USTF0",1743409751539,0.7010099,82237.0,82236.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743409752043,0.7010099,82237.0,82236.0,0.00082248]
["bitfinex-derivatives","BTCF0:USTF0",1743409752649,0.7010099,82237.0,82236.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743409753041,0.7010099,82237.0,82236.0,0.00090248]
["bitfinex-derivatives","BTCF0:USTF0",1743409753839,0.7010099,82237.0,82236.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743409754043,0.71300355,82237.0,82236.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743409758165,0.7010099,82237.0,82236.0,0.15359338]
["bitfinex-derivatives","BTCF0:USTF0",1743409758349,0.7010099,82237.0,82236.0,0.15427338]
["bitfinex-derivatives","BTCF0:USTF0",1743409758547,0.00012,82237.0,82236.0,0.18717338]
["bitfinex-derivatives","BTCF0:USTF0",1743409758748,0.13065586,82246.0,82245.0,0.1215976]
["bitfinex-derivatives","BTCF0:USTF0",1743409758954,0.1222761,82246.0,82245.0,0.1222376]
["bitfinex-derivatives","BTCF0:USTF0",1743409759153,0.1222761,82246.0,82245.0,0.1857376]
["bitfinex-derivatives","BTCF0:USTF0",1743409759356,0.1222761,82246.0,82245.0,0.2167376]
["bitfinex-derivatives","BTCF0:USTF0",1743409760154,0.1865761,82246.0,82245.0,0.2167376]
["bitfinex-derivatives","BTCF0:USTF0",1743409760347,0.1865761,82246.0,82245.0,0.1857376]
["bitfinex-derivatives","BTCF0:USTF0",1743409762245,0.19570794,82246.0,82245.0,0.1857376]
["bitfinex-derivatives","BTCF0:USTF0",1743409764551,0.55650794,82246.0,82245.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743409764748,0.67809513,82246.0,82245.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743409764957,0.67809513,82246.0,82245.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743409765855,0.1216094,82237.0,82236.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743409766151,0.4830494,82237.0,82236.0,0.00082248]
["bitfinex-derivatives","BTCF0:USTF0",1743409766551,0.63473659,82237.0,82236.0,0.00082248]
["bitfinex-derivatives","BTCF0:USTF0",1743409767141,0.66683659,82237.0,82236.0,0.03332248]
["bitfinex-derivatives","BTCF0:USTF0",1743409767347,0.66683659,82237.0,82236.0,0.15493338]
["bitfinex-derivatives","BTCF0:USTF0",1743409768551,0.66683659,82237.0,82236.0,0.18693338]
["bitfinex-derivatives","BTCF0:USTF0",1743409769048,0.30603659,82237.0,82236.0,0.18693338]
["bitfinex-derivatives","BTCF0:USTF0",1743409769251,0.30603659,82237.0,82236.0,0.21983338]
["bitfinex-derivatives","BTCF0:USTF0",1743409771953,0.66683659,82237.0,82236.0,0.18693338]
["bitfinex-derivatives","BTCF0:USTF0",1743409772154,0.66683659,82237.0,82236.0,0.06532248]
["bitfinex-derivatives","BTCF0:USTF0",1743409772355,0.66683659,82237.0,82236.0,0.18629338]
["bitfinex-derivatives","BTCF0:USTF0",1743409772658,0.66683659,82237.0,82236.0,0.18693338]
["bitfinex-derivatives","BTCF0:USTF0",1743409775863,0.30603659,82237.0,82236.0,0.18693338]
["bitfinex-derivatives","BTCF0:USTF0",1743409776358,0.66683659,82237.0,82236.0,0.06532248]
["bitfinex-derivatives","BTCF0:USTF0",1743409776560,0.66683659,82237.0,82236.0,0.06468248]
["bitfinex-derivatives","BTCF0:USTF0",1743409776757,0.66683659,82237.0,82236.0,0.06544248]
["bitfinex-derivatives","BTCF0:USTF0",1743409776951,0.1216272,82225.0,82224.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743409777156,0.4824272,82225.0,82224.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743409777355,0.5465672,82225.0,82224.0,0.1531687]
["bitfinex-derivatives","BTCF0:USTF0",1743409777957,0.6681677,82225.0,82224.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743409778454,0.68011402,82225.0,82224.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743409778654,0.68011402,82225.0,82224.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743409779861,0.6681677,82225.0,82224.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743409780058,0.7967277,82225.0,82224.0,0.1841687]
["bitfinex-derivatives","BTCF0:USTF0",1743409780254,0.7967277,82225.0,82224.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743409781254,0.2438677,82225.0,82224.0,0.1841687]
["bitfinex-derivatives","BTCF0:USTF0",1743409781460,0.1222405,82225.0,82224.0,0.1841687]
["bitfinex-derivatives","BTCF0:USTF0",1743409781662,0.1222672,82225.0,82224.0,0.1841687]
["bitfinex-derivatives","BTCF0:USTF0",1743409792270,0.00064,82225.0,82224.0,0.1841687]
["bitfinex-derivatives","BTCF0:USTF0",1743409792471,0.0608107,82229.0,82228.0,0.1216228]
["bitfinex-derivatives","BTCF0:USTF0",1743409792775,0.0614507,82229.0,82228.0,0.1222628]
["bitfinex-derivatives","BTCF0:USTF0",1743409793069,0.0614507,82229.0,82228.0,0.2152628]
["bitfinex-derivatives","BTCF0:USTF0",1743409794372,0.0945507,82229.0,82228.0,0.2152628]
["bitfinex-derivatives","BTCF0:USTF0",1743409795470,0.0614507,82229.0,82228.0,0.2152628]
["bitfinex-derivatives","BTCF0:USTF0",1743409798570,0.0917507,82229.0,82228.0,0.2152628]
["bitfinex-derivatives","BTCF0:USTF0",1743409799178,0.1227507,82229.0,82228.0,0.6284628]
["bitfinex-derivatives","BTCF0:USTF0",1743409799376,0.0917507,82229.0,82228.0,0.6284628]
["bitfinex-derivatives","BTCF0:USTF0",1743409800373,0.00064,82229.0,82228.0,0.6284628]
["bitfinex-derivatives","BTCF0:USTF0",1743409800569,0.12179788,82233.0,82232.0,0.1216168]
["bitfinex-derivatives","BTCF0:USTF0",1743409800871,0.00090248,82233.0,82232.0,0.1843368]
["bitfinex-derivatives","BTCF0:USTF0",1743409801069,0.1824051,82242.0,82240.0,0.0608024]
["bitfinex-derivatives","BTCF0:USTF0",1743409801269,0.1830451,82242.0,82241.0,0.2140035]
["bitfinex-derivatives","BTCF0:USTF0",1743409801475,0.1830451,82242.0,82241.0,0.2148835]
["bitfinex-derivatives","BTCF0:USTF0",1743409801669,0.2147451,82242.0,82241.0,0.2148835]
["bitfinex-derivatives","BTCF0:USTF0",1743409802282,0.2451451,82242.0,82241.0,0.2148835]
["bitfinex-derivatives","BTCF0:USTF0",1743409802578,0.36673821,82242.0,82241.0,0.1224835]
["bitfinex-derivatives","BTCF0:USTF0",1743409803993,0.36673821,82242.0,82241.0,0.1839835]
["bitfinex-derivatives","BTCF0:USTF0",1743409809479,0.72753821,82242.0,82241.0,0.1839835]
["bitfinex-derivatives","BTCF0:USTF0",1743409811185,0.72753821,82242.0,82241.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743409811578,0.72753821,82242.0,82241.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743409813371,0.72753821,82242.0,82241.0,0.1224835]
["bitfinex-derivatives","BTCF0:USTF0",1743409813775,0.72753821,82242.0,82241.0,0.1843835]
["bitfinex-derivatives","BTCF0:USTF0",1743409816482,0.72753821,82242.0,82241.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743409816883,0.1216065,82239.0,82238.0,0.1824111]
["bitfinex-derivatives","BTCF0:USTF0",1743409817090,0.1216124,82235.0,82234.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743409817282,0.1224524,82235.0,82234.0,0.1556325]
["bitfinex-derivatives","BTCF0:USTF0",1743409817482,0.1862524,82235.0,82234.0,0.1556325]
["bitfinex-derivatives","BTCF0:USTF0",1743409817684,0.30784551,82235.0,82234.0,0.1556325]
["bitfinex-derivatives","BTCF0:USTF0",1743409818285,0.32016859,82235.0,82234.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743409819486,0.32016859,82235.0,82234.0,0.1556339]
["bitfinex-derivatives","BTCF0:USTF0",1743409821289,0.32016859,82235.0,82234.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743409821591,0.32016859,82235.0,82234.0,0.1556339]
["bitfinex-derivatives","BTCF0:USTF0",1743409822190,0.68096859,82235.0,82234.0,0.1556339]
["bitfinex-derivatives","BTCF0:USTF0",1743409822393,0.68096859,82235.0,82234.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743409822689,0.1216139,82234.0,82233.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743409822883,0.1222539,82234.0,82233.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743409823082,0.1845539,82234.0,82233.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743409823301,0.30615884,82234.0,82233.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743409825184,0.31286494,82234.0,82233.0,0.12271788]
["bitfinex-derivatives","BTCF0:USTF0",1743409825398,0.18454494,82234.0,82233.0,0.12271788]
["bitfinex-derivatives","BTCF0:USTF0",1743409825701,0.24385884,82234.0,82233.0,0.15361788]
["bitfinex-derivatives","BTCF0:USTF0",1743409828194,0.27555884,82234.0,82233.0,0.03200248]
["bitfinex-derivatives","BTCF0:USTF0",1743409828395,0.30615884,82234.0,82233.0,0.03108248]
["bitfinex-derivatives","BTCF0:USTF0",1743409829396,0.30615884,82234.0,82233.0,0.15269788]
["bitfinex-derivatives","BTCF0:USTF0",1743409829598,0.30615884,82234.0,82233.0,0.15365788]
["bitfinex-derivatives","BTCF0:USTF0",1743409830005,0.30615884,82234.0,82233.0,0.03108248]
["bitfinex-derivatives","BTCF0:USTF0",1743409830198,0.30615884,82234.0,82233.0,0.15269788]
["bitfinex-derivatives","BTCF0:USTF0",1743409830398,0.30615884,82234.0,82233.0,0.15353788]
["bitfinex-derivatives","BTCF0:USTF0",1743409830803,0.30615884,82234.0,82233.0,0.03192248]
["bitfinex-derivatives","BTCF0:USTF0",1743409831100,0.30615884,82234.0,82233.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743409831307,0.33775884,82234.0,82233.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743409832508,0.30615884,82234.0,82233.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743409833406,0.30615884,82234.0,82233.0,0.00106248]
["bitfinex-derivatives","BTCF0:USTF0",1743409833598,0.30615884,82234.0,82233.0,0.06266248]
["bitfinex-derivatives","BTCF0:USTF0",1743409836211,0.30615884,82234.0,82233.0,0.06178248]
["bitfinex-derivatives","BTCF0:USTF0",1743409836509,0.30615884,82234.0,82233.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743409837105,0.30615884,82234.0,82233.0,0.00102248]
["bitfinex-derivatives","BTCF0:USTF0",1743409837301,0.30615884,82234.0,82233.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743409840214,0.30615884,82234.0,82233.0,0.00106248]
["bitfinex-derivatives","BTCF0:USTF0",1743409840402,0.1216405,82216.0,82215.0,0.0608207]
["bitfinex-derivatives","BTCF0:USTF0",1743409840728,0.1222805,82216.0,82215.0,0.0614607]
["bitfinex-derivatives","BTCF0:USTF0",1743409841800,0.1851805,82216.0,82215.0,0.1258607]
["bitfinex-derivatives","BTCF0:USTF0",1743409842210,0.1851805,82216.0,82215.0,0.186682]
["bitfinex-derivatives","BTCF0:USTF0",1743409842609,0.1222805,82216.0,82215.0,0.186682]
["bitfinex-derivatives","BTCF0:USTF0",1743409845917,0.1222805,82216.0,82215.0,0.599882]
["bitfinex-derivatives","BTCF0:USTF0",1743409848117,0.1851805,82216.0,82215.0,0.599882]
["bitfinex-derivatives","BTCF0:USTF0",1743409849819,0.1222805,82216.0,82215.0,0.599882]
["bitfinex-derivatives","BTCF0:USTF0",1743409850913,0.00064,82216.0,82215.0,0.599882]
["bitfinex-derivatives","BTCF0:USTF0",1743409851512,0.1282,82221.0,82220.0,0.1216346]
["bitfinex-derivatives","BTCF0:USTF0",1743409851513,0.2498339,82221.0,82220.0,0.1216346]
["bitfinex-derivatives","BTCF0:USTF0",1743409851713,0.2505939,82221.0,82220.0,0.1222746]
["bitfinex-derivatives","BTCF0:USTF0",1743409851913,0.2505939,82221.0,82220.0,0.2161746]
["bitfinex-derivatives","BTCF0:USTF0",1743409852114,0.1223939,82221.0,82220.0,0.2161746]
["bitfinex-derivatives","BTCF0:USTF0",1743409857825,0.00076,82221.0,82220.0,0.2161746]
["bitfinex-derivatives","BTCF0:USTF0",1743409858719,0.1223931,82221.0,82220.0,0.2161746]
["bitfinex-derivatives","BTCF0:USTF0",1743409859634,0.00076,82221.0,82220.0,0.2161746]
["bitfinex-derivatives","BTCF0:USTF0",1743409860235,0.1223931,82221.0,82220.0,0.2161746]
["bitfinex-derivatives","BTCF0:USTF0",1743409862531,0.00076,82221.0,82220.0,0.2161746]
["bitfinex-derivatives","BTCF0:USTF0",1743409863543,0.4634034,82234.0,82228.0,0.0608113]
["bitfinex-derivatives","BTCF0:USTF0",1743409863744,0.4640434,82234.0,82233.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1743409864042,0.4640434,82234.0,82233.0,0.1224954]
["bitfinex-derivatives","BTCF0:USTF0",1743409864242,0.61644834,82234.0,82233.0,0.1224954]
["bitfinex-derivatives","BTCF0:USTF0",1743409864835,0.64904834,82234.0,82233.0,0.1224954]
["bitfinex-derivatives","BTCF0:USTF0",1743409865744,0.66089132,82234.0,82233.0,0.1862954]
["bitfinex-derivatives","BTCF0:USTF0",1743409866337,0.64904834,82234.0,82233.0,0.1862954]
["bitfinex-derivatives","BTCF0:USTF0",1743409867248,0.55700184,82234.0,82233.0,0.1862954]
["bitfinex-derivatives","BTCF0:USTF0",1743409867546,0.42888184,82234.0,82233.0,0.1862954]
["bitfinex-derivatives","BTCF0:USTF0",1743409872149,0.30726134,82234.0,82233.0,0.1862954]
["bitfinex-derivatives","BTCF0:USTF0",1743409873350,0.30726134,82234.0,82233.0,0.1529954]
["bitfinex-derivatives","BTCF0:USTF0",1743409875444,0.30726134,82234.0,82233.0,0.1855954]
["bitfinex-derivatives","BTCF0:USTF0",1743409877050,0.06404,82234.0,82233.0,0.1855954]
["bitfinex-derivatives","BTCF0:USTF0",1743409877252,0.06404,82234.0,82233.0,0.2169954]
["bitfinex-derivatives","BTCF0:USTF0",1743409878553,0.1856539,82234.0,82233.0,0.2169954]
["bitfinex-derivatives","BTCF0:USTF0",1743409880261,0.06404,82234.0,82233.0,0.2169954]
["bitfinex-derivatives","BTCF0:USTF0",1743409880550,0.3608,82256.0,82245.0,0.0607984]
["bitfinex-derivatives","BTCF0:USTF0",1743409880753,0.031,82255.0,82254.0,0.4823843]
["bitfinex-derivatives","BTCF0:USTF0",1743409880952,0.32803258,82255.0,82254.0,0.4833843]
["bitfinex-derivatives","BTCF0:USTF0",1743409881158,0.32903258,82255.0,82254.0,0.4833843]
["bitfinex-derivatives","BTCF0:USTF0",1743409881355,0.32903258,82255.0,82254.0,0.8965843]
["bitfinex-derivatives","BTCF0:USTF0",1743409881658,0.11196546,82265.0,82264.0,0.1215695]
["bitfinex-derivatives","BTCF0:USTF0",1743409881955,0.11328546,82265.0,82264.0,0.8968895]
["bitfinex-derivatives","BTCF0:USTF0",1743409882151,0.11196546,82265.0,82264.0,0.8968895]
["bitfinex-derivatives","BTCF0:USTF0",1743409883550,0.11328546,82265.0,82264.0,0.8968895]
["bitfinex-derivatives","BTCF0:USTF0",1743409884059,0.11196546,82265.0,82264.0,0.8968895]
["bitfinex-derivatives","BTCF0:USTF0",1743409884360,0.0305,82266.0,82265.0,0.1215681]
["bitfinex-derivatives","BTCF0:USTF0",1743409884862,0.03182,82266.0,82265.0,0.1228881]
["bitfinex-derivatives","BTCF0:USTF0",1743409885351,0.1533866,82266.0,82265.0,0.1228881]
["bitfinex-derivatives","BTCF0:USTF0",1743409885558,0.06352,82266.0,82265.0,0.1228881]
["bitfinex-derivatives","BTCF0:USTF0",1743409885856,0.0622,82266.0,82265.0,0.1228881]
["bitfinex-derivatives","BTCF0:USTF0",1743409886057,0.06352,82266.0,82265.0,0.1228881]
["bitfinex-derivatives","BTCF0:USTF0",1743409886257,0.0622,82266.0,82265.0,0.1228881]
["bitfinex-derivatives","BTCF0:USTF0",1743409886956,0.0305,82266.0,82265.0,0.5360881]
["bitfinex-derivatives","BTCF0:USTF0",1743409887256,0.0317,82272.0,82271.0,0.1215592]
["bitfinex-derivatives","BTCF0:USTF0",1743409887557,0.03302,82272.0,82271.0,0.1229192]
["bitfinex-derivatives","BTCF0:USTF0",1743409888361,0.03302,82272.0,82271.0,0.13502339]
["bitfinex-derivatives","BTCF0:USTF0",1743409888557,0.1545777,82272.0,82271.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743409888761,0.1545777,82272.0,82271.0,0.1229192]
["bitfinex-derivatives","BTCF0:USTF0",1743409888762,0.27612647,82272.0,82271.0,0.1229192]
["bitfinex-derivatives","BTCF0:USTF0",1743409889064,0.30782647,82272.0,82271.0,0.1229192]
["bitfinex-derivatives","BTCF0:USTF0",1743409889660,0.3200047,82272.0,82271.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743409891156,0.1215695,82264.0,82246.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743409891359,0.6109695,82264.0,82251.0,0.1215881]
["bitfinex-derivatives","BTCF0:USTF0",1743409891554,0.7034695,82264.0,82253.0,0.2431698]
["bitfinex-derivatives","BTCF0:USTF0",1743409891760,0.7034695,82264.0,82251.0,0.060794]
["bitfinex-derivatives","BTCF0:USTF0",1743409891973,0.82501827,82264.0,82256.0,0.1215808]
["bitfinex-derivatives","BTCF0:USTF0",1743409892864,0.82501827,82264.0,82255.0,0.1215823]
["bitfinex-derivatives","BTCF0:USTF0",1743409893160,0.82501827,82264.0,82255.0,0.1215822]
["bitfinex-derivatives","BTCF0:USTF0",1743409893367,0.82501827,82264.0,82253.0,0.0607927]
["bitfinex-derivatives","BTCF0:USTF0",1743409893557,0.82501827,82264.0,82254.0,0.121584]
["bitfinex-derivatives","BTCF0:USTF0",1743409893867,0.82501827,82264.0,82255.0,0.1215826]
["bitfinex-derivatives","BTCF0:USTF0",1743409894867,0.82501827,82264.0,82253.0,0.0607927]
["bitfinex-derivatives","BTCF0:USTF0",1743409895259,0.82501827,82264.0,82255.0,0.1215828]
["bitfinex-derivatives","BTCF0:USTF0",1743409895566,0.82497827,82264.0,82260.0,0.1215742]
["bitfinex-derivatives","BTCF0:USTF0",1743409895867,0.82497827,82264.0,82263.0,0.12175337]
["bitfinex-derivatives","BTCF0:USTF0",1743409896062,0.82497827,82264.0,82263.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743409896263,0.82497827,82264.0,82263.0,0.00118237]
["bitfinex-derivatives","BTCF0:USTF0",1743409897157,0.69709827,82264.0,82263.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743409897361,0.69709827,82264.0,82263.0,0.03148237]
["bitfinex-derivatives","BTCF0:USTF0",1743409897654,0.82497827,82264.0,82263.0,0.03148237]
["bitfinex-derivatives","BTCF0:USTF0",1743409898563,0.82497827,82264.0,82263.0,0.03240237]
["bitfinex-derivatives","BTCF0:USTF0",1743409898772,0.82497827,82264.0,82263.0,0.00110237]
["bitfinex-derivatives","BTCF0:USTF0",1743409899064,0.82497827,82264.0,82263.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743409901565,0.82497827,82264.0,82246.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743409901566,0.1215947,82247.0,82246.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743409901758,0.121608,82238.0,82237.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743409901960,0.483408,82238.0,82237.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743409902162,0.1824289,82232.0,82231.0,0.1216179]
["bitfinex-derivatives","BTCF0:USTF0",1743409902363,0.1833489,82232.0,82231.0,0.1225379]
["bitfinex-derivatives","BTCF0:USTF0",1743409902761,0.37024792,82232.0,82231.0,0.1889379]
["bitfinex-derivatives","BTCF0:USTF0",1743409902968,0.38228117,82232.0,82231.0,0.1889379]
["bitfinex-derivatives","BTCF0:USTF0",1743409903155,0.37954277,82232.0,82231.0,0.1889379]
["bitfinex-derivatives","BTCF0:USTF0",1743409903363,0.19711387,82232.0,82231.0,0.1889379]
["bitfinex-derivatives","BTCF0:USTF0",1743409903565,0.00092,82232.0,82231.0,0.1889379]
["bitfinex-derivatives","BTCF0:USTF0",1743409903764,0.1225368,82232.0,82231.0,0.1889379]
["bitfinex-derivatives","BTCF0:USTF0",1743409905769,0.1255368,82232.0,82231.0,0.1889379]
["bitfinex-derivatives","BTCF0:USTF0",1743409905970,0.13468368,82232.0,82231.0,0.1889379]
["bitfinex-derivatives","BTCF0:USTF0",1743409906170,0.31719157,82232.0,82231.0,0.1889379]
["bitfinex-derivatives","BTCF0:USTF0",1743409910570,0.28629157,82232.0,82231.0,0.1889379]
["bitfinex-derivatives","BTCF0:USTF0",1743409911164,0.1255368,82232.0,82231.0,0.1889379]
["bitfinex-derivatives","BTCF0:USTF0",1743409911666,0.1868368,82232.0,82231.0,0.1889379]
["bitfinex-derivatives","BTCF0:USTF0",1743409912563,0.1563368,82232.0,82231.0,0.1889379]
["bitfinex-derivatives","BTCF0:USTF0",1743409913473,0.1255368,82232.0,82231.0,0.1889379]
["bitfinex-derivatives","BTCF0:USTF0",1743409914964,0.003,82232.0,82231.0,0.1889379]
["bitfinex-derivatives","BTCF0:USTF0",1743409915161,0.00237762,82232.0,82231.0,0.2220379]
["bitfinex-derivatives","BTCF0:USTF0",1743409915976,0.00237762,82232.0,82231.0,0.3498779]
["bitfinex-derivatives","BTCF0:USTF0",1743409917772,0.3608,82252.0,82251.0,0.1215887]
["bitfinex-derivatives","BTCF0:USTF0",1743409917968,0.36196,82252.0,82251.0,0.1227487]
["bitfinex-derivatives","BTCF0:USTF0",1743409918168,0.4835473,82252.0,82251.0,0.1227487]
["bitfinex-derivatives","BTCF0:USTF0",1743409918371,0.4835473,82252.0,82251.0,0.1870487]
["bitfinex-derivatives","BTCF0:USTF0",1743409918872,0.4835473,82252.0,82251.0,0.1993489]
["bitfinex-derivatives","BTCF0:USTF0",1743409919879,0.4875473,82252.0,82251.0,0.1993489]
["bitfinex-derivatives","BTCF0:USTF0",1743409920076,0.4915473,82252.0,82251.0,0.1993489]
["bitfinex-derivatives","BTCF0:USTF0",1743409920776,0.4915473,82252.0,82251.0,0.2300489]
["bitfinex-derivatives","BTCF0:USTF0",1743409922076,0.4905473,82252.0,82251.0,0.2300489]
["bitfinex-derivatives","BTCF0:USTF0",1743409923279,0.4875473,82252.0,82251.0,0.2300489]
["bitfinex-derivatives","BTCF0:USTF0",1743409923671,0.5507473,82252.0,82251.0,0.2300489]
["bitfinex-derivatives","BTCF0:USTF0",1743409924068,0.39616,82252.0,82251.0,0.2300489]
["bitfinex-derivatives","BTCF0:USTF0",1743409924275,0.36596,82252.0,82251.0,0.2300489]
["bitfinex-derivatives","BTCF0:USTF0",1743409925576,0.36496,82252.0,82251.0,0.2300489]
["bitfinex-derivatives","BTCF0:USTF0",1743409925774,0.36796,82252.0,82251.0,0.2300489]
["bitfinex-derivatives","BTCF0:USTF0",1743409926995,0.4895473,82252.0,82251.0,0.2300489]
["bitfinex-derivatives","BTCF0:USTF0",1743409927178,0.5218473,82252.0,82251.0,0.2300489]
["bitfinex-derivatives","BTCF0:USTF0",1743409928669,0.5543473,82252.0,82251.0,0.2300489]
["bitfinex-derivatives","BTCF0:USTF0",1743409928869,0.5543473,82252.0,82251.0,0.1993489]
["bitfinex-derivatives","BTCF0:USTF0",1743409930379,0.43276,82252.0,82251.0,0.1993489]
["bitfinex-derivatives","BTCF0:USTF0",1743409930581,0.5543473,82252.0,82251.0,0.1993489]
["bitfinex-derivatives","BTCF0:USTF0",1743409931081,0.1935473,82252.0,82251.0,0.1993489]
["bitfinex-derivatives","BTCF0:USTF0",1743409933783,0.5543473,82252.0,82251.0,0.1350489]
["bitfinex-derivatives","BTCF0:USTF0",1743409934083,0.6820673,82252.0,82251.0,0.1227487]
["bitfinex-derivatives","BTCF0:USTF0",1743409934284,0.80364562,82252.0,82251.0,0.1227487]
["bitfinex-derivatives","BTCF0:USTF0",1743409934583,0.80364562,82252.0,82251.0,0.1215887]
["bitfinex-derivatives","BTCF0:USTF0",1743409935483,0.80364562,82252.0,82251.0,0.1228287]
["bitfinex-derivatives","BTCF0:USTF0",1743409936277,0.1215991,82244.0,82243.0,0.12177997]
["bitfinex-derivatives","BTCF0:USTF0",1743409936483,0.1223991,82244.0,82243.0,0.12257997]
["bitfinex-derivatives","BTCF0:USTF0",1743409936885,0.1848991,82244.0,82243.0,0.12257997]
["bitfinex-derivatives","BTCF0:USTF0",1743409937185,0.66727742,82244.0,82243.0,0.12257997]
["bitfinex-derivatives","BTCF0:USTF0",1743409937777,0.66927742,82244.0,82243.0,0.12257997]
["bitfinex-derivatives","BTCF0:USTF0",1743409939087,0.67027742,82244.0,82243.0,0.18467997]
["bitfinex-derivatives","BTCF0:USTF0",1743409941186,0.67027742,82244.0,82243.0,0.15407997]
["bitfinex-derivatives","BTCF0:USTF0",1743409941384,0.67027742,82244.0,82243.0,0.12257997]
["bitfinex-derivatives","BTCF0:USTF0",1743409944689,0.30947742,82244.0,82243.0,0.18617997]
["bitfinex-derivatives","BTCF0:USTF0",1743409944885,0.0339,82244.0,82243.0,0.18617997]
["bitfinex-derivatives","BTCF0:USTF0",1743409945193,0.1554991,82244.0,82243.0,0.21807997]
["bitfinex-derivatives","BTCF0:USTF0",1743409945391,0.0339,82244.0,82243.0,0.21807997]
["bitfinex-derivatives","BTCF0:USTF0",1743409945591,0.1554991,82244.0,82243.0,0.21807997]
["bitfinex-derivatives","BTCF0:USTF0",1743409946089,0.1876991,82244.0,82243.0,0.21807997]
["bitfinex-derivatives","BTCF0:USTF0",1743409946294,0.1876991,82244.0,82243.0,0.18617997]
["bitfinex-derivatives","BTCF0:USTF0",1743409948492,0.1876991,82244.0,82243.0,0.12257997]
["bitfinex-derivatives","BTCF0:USTF0",1743409948684,0.30928925,82244.0,82243.0,0.12257997]
["bitfinex-derivatives","BTCF0:USTF0",1743409949189,0.32165836,82244.0,82243.0,0.12257997]
["bitfinex-derivatives","BTCF0:USTF0",1743409949797,0.32165836,82244.0,82243.0,0.15567997]
["bitfinex-derivatives","BTCF0:USTF0",1743409950404,0.32165836,82244.0,82243.0,0.12257997]
["bitfinex-derivatives","BTCF0:USTF0",1743409950605,0.30928925,82244.0,82243.0,0.12257997]
["bitfinex-derivatives","BTCF0:USTF0",1743409950907,0.30928925,82244.0,82243.0,0.18507997]
["bitfinex-derivatives","BTCF0:USTF0",1743409954507,0.0038,82244.0,82243.0,0.18507997]
["bitfinex-derivatives","BTCF0:USTF0",1743409954808,0.00256,82244.0,82243.0,0.54587997]
["bitfinex-derivatives","BTCF0:USTF0",1743409956311,0.1241591,82244.0,82243.0,0.54587997]
["bitfinex-derivatives","BTCF0:USTF0",1743409956512,0.1249191,82244.0,82243.0,0.54587997]
["bitfinex-derivatives","BTCF0:USTF0",1743409956710,0.1874191,82244.0,82243.0,0.18507997]
["bitfinex-derivatives","BTCF0:USTF0",1743409957214,0.32125864,82244.0,82243.0,0.00098237]
["bitfinex-derivatives","BTCF0:USTF0",1743409957402,0.32125864,82244.0,82243.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743409957596,0.32125864,82244.0,82243.0,0.12178297]
["bitfinex-derivatives","BTCF0:USTF0",1743409957796,0.32125864,82244.0,82243.0,0.12282297]
["bitfinex-derivatives","BTCF0:USTF0",1743409958301,0.30900925,82244.0,82243.0,0.12282297]
["bitfinex-derivatives","BTCF0:USTF0",1743409958506,0.30900925,82244.0,82243.0,0.18482297]
["bitfinex-derivatives","BTCF0:USTF0",1743409959303,0.18741015,82244.0,82243.0,0.19702015]
["bitfinex-derivatives","BTCF0:USTF0",1743409959513,0.18741015,82244.0,82243.0,0.18482297]
["bitfinex-derivatives","BTCF0:USTF0",1743409959717,0.30900925,82244.0,82243.0,0.18482297]
["bitfinex-derivatives","BTCF0:USTF0",1743409961311,0.12491015,82244.0,82243.0,0.18482297]
["bitfinex-derivatives","BTCF0:USTF0",1743409961613,0.00332,82244.0,82243.0,0.18482297]
["bitfinex-derivatives","BTCF0:USTF0",1743409961813,0.00256,82244.0,82243.0,0.18482297]
["bitfinex-derivatives","BTCF0:USTF0",1743409962417,0.00360001,82244.0,82243.0,0.18482297]
["bitfinex-derivatives","BTCF0:USTF0",1743409962710,0.1241591,82244.0,82243.0,0.18482297]
["bitfinex-derivatives","BTCF0:USTF0",1743409962916,0.60758926,82244.0,82243.0,0.18482297]
["bitfinex-derivatives","BTCF0:USTF0",1743409963108,0.70368926,82244.0,82243.0,0.18482297]
["bitfinex-derivatives","BTCF0:USTF0",1743409964311,0.70368926,82244.0,82243.0,0.06322237]
["bitfinex-derivatives","BTCF0:USTF0",1743409964520,0.84316801,82244.0,82243.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743409965111,0.84316801,82244.0,82243.0,0.12178297]
["bitfinex-derivatives","BTCF0:USTF0",1743409965317,0.84316801,82244.0,82243.0,0.00122237]
["bitfinex-derivatives","BTCF0:USTF0",1743409965815,0.84316801,82244.0,82243.0,0.12178297]
["bitfinex-derivatives","BTCF0:USTF0",1743409966015,0.84316801,82244.0,82243.0,0.00122237]
["bitfinex-derivatives","BTCF0:USTF0",1743409966214,0.84316801,82244.0,82243.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743409966418,0.84316801,82244.0,82243.0,0.12282297]
["bitfinex-derivatives","BTCF0:USTF0",1743409966619,0.84316801,82244.0,82243.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743409967415,0.84316801,82244.0,82243.0,0.00122237]
["bitfinex-derivatives","BTCF0:USTF0",1743409967820,0.84316801,82244.0,82243.0,0.12178297]
["bitfinex-derivatives","BTCF0:USTF0",1743409968116,0.84316801,82244.0,82243.0,0.12282297]
["bitfinex-derivatives","BTCF0:USTF0",1743409969410,0.70969016,82244.0,82243.0,0.12282297]
["bitfinex-derivatives","BTCF0:USTF0",1743409969616,0.70969016,82244.0,82243.0,0.18542297]
["bitfinex-derivatives","BTCF0:USTF0",1743409971314,0.83128926,82244.0,82243.0,0.18542297]
["bitfinex-derivatives","BTCF0:USTF0",1743409971820,0.83128926,82244.0,82243.0,0.06382237]
["bitfinex-derivatives","BTCF0:USTF0",1743409972026,0.1216094,82237.0,82236.0,0.01230737]
["bitfinex-derivatives","BTCF0:USTF0",1743409972322,0.1216154,82233.0,82232.0,0.1216163]
["bitfinex-derivatives","BTCF0:USTF0",1743409972514,0.12265541,82233.0,82232.0,0.1226563]
["bitfinex-derivatives","BTCF0:USTF0",1743409972715,0.21645541,82233.0,82232.0,0.1226563]
["bitfinex-derivatives","BTCF0:USTF0",1743409972915,0.1216287,82224.0,82223.0,0.1216296]
["bitfinex-derivatives","BTCF0:USTF0",1743409973108,0.1216287,82224.0,82223.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743409973109,0.4831487,82224.0,82223.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743409973313,0.6693492,82224.0,82223.0,0.1224702]
["bitfinex-derivatives","BTCF0:USTF0",1743409973514,0.6693492,82224.0,82223.0,0.1531702]
["bitfinex-derivatives","BTCF0:USTF0",1743409973721,0.6683492,82224.0,82223.0,0.1863702]
["bitfinex-derivatives","BTCF0:USTF0",1743409974624,0.6683492,82224.0,82223.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743409974925,0.6703492,82224.0,82223.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743409975421,0.6703492,82224.0,82223.0,0.1855302]
["bitfinex-derivatives","BTCF0:USTF0",1743409975624,0.6703492,82224.0,82223.0,0.1862502]
["bitfinex-derivatives","BTCF0:USTF0",1743409976029,0.6743492,82224.0,82223.0,0.1862502]
["bitfinex-derivatives","BTCF0:USTF0",1743409976217,0.6743492,82224.0,82223.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743409976417,0.6743492,82224.0,82223.0,0.1855302]
["bitfinex-derivatives","BTCF0:USTF0",1743409976617,0.6743492,82224.0,82223.0,0.1862502]
["bitfinex-derivatives","BTCF0:USTF0",1743409980435,0.5537205,82224.0,82223.0,0.1862502]
["bitfinex-derivatives","BTCF0:USTF0",1743409980728,0.36752,82224.0,82223.0,0.1862502]
["bitfinex-derivatives","BTCF0:USTF0",1743409981227,0.4891487,82224.0,82223.0,0.1862502]
["bitfinex-derivatives","BTCF0:USTF0",1743409981419,0.36752,82224.0,82223.0,0.1862502]
["bitfinex-derivatives","BTCF0:USTF0",1743409981619,0.00672,82224.0,82223.0,0.1862502]
["bitfinex-derivatives","BTCF0:USTF0",1743409981817,0.006,82224.0,82223.0,0.1862502]
["bitfinex-derivatives","BTCF0:USTF0",1743409983026,0.002,82224.0,82223.0,0.1862502]
["bitfinex-derivatives","BTCF0:USTF0",1743409983237,0.12179957,82232.0,82231.0,0.1216183]
["bitfinex-derivatives","BTCF0:USTF0",1743409983427,0.12251957,82232.0,82231.0,0.1868383]
["bitfinex-derivatives","BTCF0:USTF0",1743409983934,0.00090237,82232.0,82231.0,0.6000383]
["bitfinex-derivatives","BTCF0:USTF0",1743409984523,0.00490237,82232.0,82231.0,0.6000383]
["bitfinex-derivatives","BTCF0:USTF0",1743409986028,0.12651917,82232.0,82231.0,0.6000383]
["bitfinex-derivatives","BTCF0:USTF0",1743409986226,0.12551917,82232.0,82231.0,0.6000383]
["bitfinex-derivatives","BTCF0:USTF0",1743409986426,0.16271917,82232.0,82231.0,0.6000383]
["bitfinex-derivatives","BTCF0:USTF0",1743409986628,0.04110237,82232.0,82231.0,0.6000383]
["bitfinex-derivatives","BTCF0:USTF0",1743409986927,0.00790237,82232.0,82231.0,0.6000383]
["bitfinex-derivatives","BTCF0:USTF0",1743409987127,0.00790237,82232.0,82231.0,0.6119002]
["bitfinex-derivatives","BTCF0:USTF0",1743409987628,0.00890237,82232.0,82231.0,0.6119002]
["bitfinex-derivatives","BTCF0:USTF0",1743409987826,0.3608,82242.0,82241.0,0.1216035]
["bitfinex-derivatives","BTCF0:USTF0",1743409988027,0.36152,82242.0,82241.0,0.1223235]
["bitfinex-derivatives","BTCF0:USTF0",1743409988226,0.36152,82242.0,82241.0,0.2173235]
["bitfinex-derivatives","BTCF0:USTF0",1743409989725,0.00072,82242.0,82241.0,0.2173235]
["bitfinex-derivatives","BTCF0:USTF0",1743409989937,0.0312,82251.0,82250.0,0.1215902]
["bitfinex-derivatives","BTCF0:USTF0",1743409990238,0.03192,82251.0,82250.0,0.1223102]
["bitfinex-derivatives","BTCF0:USTF0",1743409990623,0.03192,82251.0,82250.0,0.1865102]
["bitfinex-derivatives","BTCF0:USTF0",1743409991139,0.03292,82251.0,82250.0,0.1865102]
["bitfinex-derivatives","BTCF0:USTF0",1743409992230,0.03592,82251.0,82250.0,0.1865102]
["bitfinex-derivatives","BTCF0:USTF0",1743409992530,0.00472,82251.0,82250.0,0.5997102]
["bitfinex-derivatives","BTCF0:USTF0",1743409992927,0.00572,82251.0,82250.0,0.5997102]
["bitfinex-derivatives","BTCF0:USTF0",1743409993541,0.00472,82251.0,82250.0,0.5997102]
["bitfinex-derivatives","BTCF0:USTF0",1743409993729,0.00572,82251.0,82250.0,0.5997102]
["bitfinex-derivatives","BTCF0:USTF0",1743409995337,0.00572,82251.0,82250.0,0.61181814]
["bitfinex-derivatives","BTCF0:USTF0",1743409997838,0.1273087,82251.0,82250.0,0.61181814]
["bitfinex-derivatives","BTCF0:USTF0",1743409998335,0.06932,82251.0,82250.0,0.61181814]
["bitfinex-derivatives","BTCF0:USTF0",1743409998935,0.06532,82251.0,82250.0,0.61181814]
["bitfinex-derivatives","BTCF0:USTF0",1743409999131,0.1909087,82251.0,82250.0,0.61181814]
["bitfinex-derivatives","BTCF0:USTF0",1743409999538,0.1859087,82251.0,82250.0,0.61181814]
["bitfinex-derivatives","BTCF0:USTF0",1743409999736,0.1899087,82251.0,82250.0,0.61181814]
["bitfinex-derivatives","BTCF0:USTF0",1743410000238,0.1869087,82251.0,82250.0,0.61181814]
["bitfinex-derivatives","BTCF0:USTF0",1743410000435,0.1909087,82251.0,82250.0,0.61181814]
["bitfinex-derivatives","BTCF0:USTF0",1743410001738,0.1909087,82251.0,82250.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1743410001944,0.3084885,82251.0,82250.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1743410002137,0.3114885,82251.0,82250.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1743410002548,0.3084885,82251.0,82250.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1743410002748,0.3114885,82251.0,82250.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1743410003944,0.3124885,82251.0,82250.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1743410004944,0.32458115,82251.0,82250.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743410005848,0.1215991,82244.0,82243.0,0.1215998]
["bitfinex-derivatives","BTCF0:USTF0",1743410006146,0.4831191,82244.0,82243.0,0.1223198]
["bitfinex-derivatives","BTCF0:USTF0",1743410006542,0.6046989,82244.0,82243.0,0.2439188]
["bitfinex-derivatives","BTCF0:USTF0",1743410006936,0.6671989,82244.0,82243.0,0.2439188]
["bitfinex-derivatives","BTCF0:USTF0",1743410007245,0.6681989,82244.0,82243.0,0.122319]
["bitfinex-derivatives","BTCF0:USTF0",1743410008140,0.7956389,82244.0,82243.0,0.122319]
["bitfinex-derivatives","BTCF0:USTF0",1743410008345,0.7956389,82244.0,82243.0,0.121599]
["bitfinex-derivatives","BTCF0:USTF0",1743410008545,0.7976389,82244.0,82243.0,0.122359]
["bitfinex-derivatives","BTCF0:USTF0",1743410009245,0.7976389,82244.0,82243.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743410009440,0.7976389,82244.0,82242.0,0.121602]
["bitfinex-derivatives","BTCF0:USTF0",1743410009441,0.1216006,82243.0,82242.0,0.121602]
["bitfinex-derivatives","BTCF0:USTF0",1743410009748,0.1223206,82243.0,82242.0,0.122402]
["bitfinex-derivatives","BTCF0:USTF0",1743410010046,0.30821075,82243.0,82242.0,0.122402]
["bitfinex-derivatives","BTCF0:USTF0",1743410010246,0.30821075,82243.0,82242.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743410010849,0.30821075,82243.0,82242.0,0.1224021]
["bitfinex-derivatives","BTCF0:USTF0",1743410011655,0.31121075,82243.0,82242.0,0.1224021]
["bitfinex-derivatives","BTCF0:USTF0",1743410011947,0.31121075,82243.0,82219.0,0.0608177]
["bitfinex-derivatives","BTCF0:USTF0",1743410011948,0.1216094,82237.0,82219.0,0.0608177]
["bitfinex-derivatives","BTCF0:USTF0",1743410012139,0.4831694,82237.0,82236.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1743410012339,0.5462694,82237.0,82236.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1743410012753,0.66786103,82237.0,82236.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1743410014058,0.66886103,82237.0,82236.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1743410014866,0.68104688,82237.0,82236.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1743410015065,0.68504688,82237.0,82236.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1743410016168,0.68504688,82237.0,82236.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410016462,0.1216139,82234.0,82233.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743410016664,0.1216316,82222.0,82221.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743410016860,0.1216316,82222.0,82221.0,0.5354731]
["bitfinex-derivatives","BTCF0:USTF0",1743410017165,0.2440321,82222.0,82221.0,0.5354731]
["bitfinex-derivatives","BTCF0:USTF0",1743410017368,0.3414321,82222.0,82221.0,0.5354731]
["bitfinex-derivatives","BTCF0:USTF0",1743410018068,0.3414321,82222.0,82221.0,0.5988731]
["bitfinex-derivatives","BTCF0:USTF0",1743410018868,0.3424321,82222.0,82221.0,0.5988731]
["bitfinex-derivatives","BTCF0:USTF0",1743410019459,0.35566448,82222.0,82221.0,0.5988731]
["bitfinex-derivatives","BTCF0:USTF0",1743410019860,0.35666448,82222.0,82221.0,0.5988731]
["bitfinex-derivatives","BTCF0:USTF0",1743410020057,0.35666448,82222.0,82221.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1743410020266,0.35666448,82222.0,82221.0,0.5988731]
["bitfinex-derivatives","BTCF0:USTF0",1743410020659,0.3444321,82222.0,82221.0,0.5988731]
["bitfinex-derivatives","BTCF0:USTF0",1743410022065,0.3444321,82222.0,82221.0,0.1856731]
["bitfinex-derivatives","BTCF0:USTF0",1743410022661,0.35676424,82222.0,82221.0,0.1856731]
["bitfinex-derivatives","BTCF0:USTF0",1743410023366,0.35676424,82222.0,82221.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743410023367,0.3444321,82222.0,82221.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743410023773,0.1216435,82214.0,82207.0,0.121653]
["bitfinex-derivatives","BTCF0:USTF0",1743410024076,0.62340812,82214.0,82213.0,0.00110237]
["bitfinex-derivatives","BTCF0:USTF0",1743410024259,0.62340812,82214.0,82213.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743410024460,0.79318618,82214.0,82213.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743410024866,0.79318618,82214.0,82213.0,0.15450727]
["bitfinex-derivatives","BTCF0:USTF0",1743410025063,0.79318618,82214.0,82213.0,0.18740727]
["bitfinex-derivatives","BTCF0:USTF0",1743410026771,0.80208952,82214.0,82213.0,0.06576237]
["bitfinex-derivatives","BTCF0:USTF0",1743410026974,0.80208952,82214.0,82213.0,0.06508237]
["bitfinex-derivatives","BTCF0:USTF0",1743410027975,0.80208952,82214.0,82213.0,0.06580237]
["bitfinex-derivatives","BTCF0:USTF0",1743410028471,0.80208952,82214.0,82213.0,0.06508237]
["bitfinex-derivatives","BTCF0:USTF0",1743410028876,0.80208952,82214.0,82213.0,0.06572237]
["bitfinex-derivatives","BTCF0:USTF0",1743410029367,0.80208952,82214.0,82213.0,0.06508237]
["bitfinex-derivatives","BTCF0:USTF0",1743410029768,0.80208952,82214.0,82213.0,0.18672727]
["bitfinex-derivatives","BTCF0:USTF0",1743410029964,0.67468952,82214.0,82213.0,0.18672727]
["bitfinex-derivatives","BTCF0:USTF0",1743410030171,0.36172,82214.0,82213.0,0.18736727]
["bitfinex-derivatives","BTCF0:USTF0",1743410030378,0.00092,82214.0,82213.0,0.21826727]
["bitfinex-derivatives","BTCF0:USTF0",1743410030671,0.00018237,82230.0,82219.0,0.0608179]
["bitfinex-derivatives","BTCF0:USTF0",1743410030864,0.12736,82223.0,82222.0,0.1216316]
["bitfinex-derivatives","BTCF0:USTF0",1743410031066,0.25819084,82223.0,82222.0,0.1222716]
["bitfinex-derivatives","BTCF0:USTF0",1743410031369,0.37982104,82223.0,82222.0,0.13424011]
["bitfinex-derivatives","BTCF0:USTF0",1743410031565,0.25819084,82223.0,82222.0,0.13424011]
["bitfinex-derivatives","BTCF0:USTF0",1743410031771,0.37982104,82223.0,82222.0,0.13424011]
["bitfinex-derivatives","BTCF0:USTF0",1743410032372,0.38182104,82223.0,82222.0,0.13424011]
["bitfinex-derivatives","BTCF0:USTF0",1743410032768,0.38282104,82223.0,82222.0,0.13424011]
["bitfinex-derivatives","BTCF0:USTF0",1743410035575,0.38282104,82223.0,82222.0,0.1216316]
["bitfinex-derivatives","BTCF0:USTF0",1743410036377,0.38374104,82223.0,82222.0,0.1222716]
["bitfinex-derivatives","BTCF0:USTF0",1743410037078,0.25638104,82223.0,82222.0,0.1222716]
["bitfinex-derivatives","BTCF0:USTF0",1743410038680,0.28958104,82223.0,82222.0,0.1222716]
["bitfinex-derivatives","BTCF0:USTF0",1743410043071,0.30196762,82223.0,82222.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410043274,0.33286762,82223.0,82222.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410043877,0.33286762,82223.0,82222.0,0.1222716]
["bitfinex-derivatives","BTCF0:USTF0",1743410044282,0.32048104,82223.0,82222.0,0.1222716]
["bitfinex-derivatives","BTCF0:USTF0",1743410044473,0.25638104,82223.0,82222.0,0.1222716]
["bitfinex-derivatives","BTCF0:USTF0",1743410044679,0.25638104,82223.0,82222.0,0.1539716]
["bitfinex-derivatives","BTCF0:USTF0",1743410045078,0.13475084,82223.0,82222.0,0.1539716]
["bitfinex-derivatives","BTCF0:USTF0",1743410045978,0.25638104,82223.0,82222.0,0.1539716]
["bitfinex-derivatives","BTCF0:USTF0",1743410047691,0.28818104,82223.0,82222.0,0.1539716]
["bitfinex-derivatives","BTCF0:USTF0",1743410047989,0.32088104,82223.0,82222.0,0.1539716]
["bitfinex-derivatives","BTCF0:USTF0",1743410048378,0.32088104,82223.0,82222.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743410048575,0.32088104,82223.0,82222.0,0.1539716]
["bitfinex-derivatives","BTCF0:USTF0",1743410048993,0.28818104,82223.0,82222.0,0.1539716]
["bitfinex-derivatives","BTCF0:USTF0",1743410049785,0.28818104,82223.0,82222.0,0.1851716]
["bitfinex-derivatives","BTCF0:USTF0",1743410050487,0.13475084,82223.0,82222.0,0.2162716]
["bitfinex-derivatives","BTCF0:USTF0",1743410050886,0.00392,82223.0,82222.0,0.2162716]
["bitfinex-derivatives","BTCF0:USTF0",1743410052684,0.00292,82223.0,82222.0,0.2162716]
["bitfinex-derivatives","BTCF0:USTF0",1743410053694,0.00392,82223.0,82222.0,0.2162716]
["bitfinex-derivatives","BTCF0:USTF0",1743410054289,0.00392,82223.0,82222.0,0.6294716]
["bitfinex-derivatives","BTCF0:USTF0",1743410055093,0.003,82223.0,82222.0,0.6294716]
["bitfinex-derivatives","BTCF0:USTF0",1743410056993,0.00018237,82230.0,82229.0,0.1216213]
["bitfinex-derivatives","BTCF0:USTF0",1743410057288,0.2125097,82241.0,82240.0,0.121605]
["bitfinex-derivatives","BTCF0:USTF0",1743410057491,0.2125097,82241.0,82240.0,0.535565]
["bitfinex-derivatives","BTCF0:USTF0",1743410057492,0.12454231,82241.0,82240.0,0.535565]
["bitfinex-derivatives","BTCF0:USTF0",1743410058389,0.00104001,82241.0,82240.0,0.535565]
["bitfinex-derivatives","BTCF0:USTF0",1743410058595,0.0326,82246.0,82245.0,0.1215976]
["bitfinex-derivatives","BTCF0:USTF0",1743410058789,0.0326,82246.0,82245.0,0.13472038]
["bitfinex-derivatives","BTCF0:USTF0",1743410058790,0.1551161,82246.0,82245.0,0.13472038]
["bitfinex-derivatives","BTCF0:USTF0",1743410059292,0.07476795,82246.0,82245.0,0.13472038]
["bitfinex-derivatives","BTCF0:USTF0",1743410059888,0.07676795,82246.0,82245.0,0.13472038]
["bitfinex-derivatives","BTCF0:USTF0",1743410061300,0.00292,82246.0,82245.0,0.13472038]
["bitfinex-derivatives","BTCF0:USTF0",1743410061485,0.00292,82246.0,82245.0,0.49552038]
["bitfinex-derivatives","BTCF0:USTF0",1743410061689,0.002,82246.0,82245.0,0.49552038]
["bitfinex-derivatives","BTCF0:USTF0",1743410062009,0.3608,82271.0,82256.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1743410062193,0.12724,82258.0,82256.0,0.1222214]
["bitfinex-derivatives","BTCF0:USTF0",1743410062495,0.04339699,82257.0,82256.0,0.1222214]
["bitfinex-derivatives","BTCF0:USTF0",1743410062691,0.01019699,82257.0,82256.0,0.5354214]
["bitfinex-derivatives","BTCF0:USTF0",1743410062891,0.00092,82257.0,82256.0,0.8962214]
["bitfinex-derivatives","BTCF0:USTF0",1743410063086,0.0317,82270.0,82269.0,0.1215621]
["bitfinex-derivatives","BTCF0:USTF0",1743410063284,0.03238,82270.0,82269.0,0.1222021]
["bitfinex-derivatives","BTCF0:USTF0",1743410063493,0.15395093,82270.0,82269.0,0.1222021]
["bitfinex-derivatives","BTCF0:USTF0",1743410064299,0.22575472,82270.0,82269.0,0.1222021]
["bitfinex-derivatives","BTCF0:USTF0",1743410064888,0.10418379,82270.0,82269.0,0.1222021]
["bitfinex-derivatives","BTCF0:USTF0",1743410065089,0.07248379,82270.0,82269.0,0.1222021]
["bitfinex-derivatives","BTCF0:USTF0",1743410065387,0.19404449,82270.0,82269.0,0.1222021]
["bitfinex-derivatives","BTCF0:USTF0",1743410065592,0.19604449,82270.0,82269.0,0.1222021]
["bitfinex-derivatives","BTCF0:USTF0",1743410065989,0.31759621,82270.0,82269.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410066190,0.1823447,82269.0,82268.0,0.1215626]
["bitfinex-derivatives","BTCF0:USTF0",1743410066386,0.1830247,82269.0,82268.0,0.1222426]
["bitfinex-derivatives","BTCF0:USTF0",1743410066591,0.2474247,82269.0,82268.0,0.1215626]
["bitfinex-derivatives","BTCF0:USTF0",1743410066797,0.2474247,82269.0,82268.0,0.1222826]
["bitfinex-derivatives","BTCF0:USTF0",1743410066798,0.36897642,82269.0,82268.0,0.1222826]
["bitfinex-derivatives","BTCF0:USTF0",1743410067001,0.1823492,82267.0,82266.0,0.1215656]
["bitfinex-derivatives","BTCF0:USTF0",1743410067185,0.1830292,82267.0,82266.0,0.1215656]
["bitfinex-derivatives","BTCF0:USTF0",1743410067395,0.1830292,82267.0,82266.0,0.1222056]
["bitfinex-derivatives","BTCF0:USTF0",1743410067895,0.3045824,82267.0,82266.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410068100,0.3045824,82267.0,82266.0,0.1215666]
["bitfinex-derivatives","BTCF0:USTF0",1743410068300,0.1823535,82265.0,82264.0,0.1215686]
["bitfinex-derivatives","BTCF0:USTF0",1743410068487,0.1831135,82265.0,82264.0,0.1215686]
["bitfinex-derivatives","BTCF0:USTF0",1743410068693,0.1831135,82265.0,82264.0,0.1222886]
["bitfinex-derivatives","BTCF0:USTF0",1743410068893,0.2473135,82265.0,82264.0,0.1222886]
["bitfinex-derivatives","BTCF0:USTF0",1743410069197,0.36887261,82265.0,82264.0,0.1222886]
["bitfinex-derivatives","BTCF0:USTF0",1743410069397,0.36887261,82265.0,82264.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743410069697,0.182358,82263.0,82262.0,0.1215714]
["bitfinex-derivatives","BTCF0:USTF0",1743410069893,0.543918,82263.0,82262.0,0.1222914]
["bitfinex-derivatives","BTCF0:USTF0",1743410070093,0.543918,82263.0,82262.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743410070494,0.66547711,82263.0,82262.0,0.1222925]
["bitfinex-derivatives","BTCF0:USTF0",1743410071200,0.67976839,82263.0,82262.0,0.1222925]
["bitfinex-derivatives","BTCF0:USTF0",1743410071402,0.66747711,82263.0,82262.0,0.1222925]
["bitfinex-derivatives","BTCF0:USTF0",1743410071610,0.54590461,82263.0,82262.0,0.1222925]
["bitfinex-derivatives","BTCF0:USTF0",1743410071788,0.54961911,82263.0,82262.0,0.1535925]
["bitfinex-derivatives","BTCF0:USTF0",1743410071990,0.00276,82263.0,82262.0,0.1535925]
["bitfinex-derivatives","BTCF0:USTF0",1743410072188,0.002,82263.0,82262.0,0.1535925]
["bitfinex-derivatives","BTCF0:USTF0",1743410072599,0.00268,82263.0,82262.0,0.1535925]
["bitfinex-derivatives","BTCF0:USTF0",1743410073389,0.154451,82263.0,82262.0,0.1535925]
["bitfinex-derivatives","BTCF0:USTF0",1743410073592,0.184551,82263.0,82262.0,0.1535925]
["bitfinex-derivatives","BTCF0:USTF0",1743410074808,0.184551,82263.0,82262.0,0.5982925]
["bitfinex-derivatives","BTCF0:USTF0",1743410077507,0.184551,82263.0,82262.0,0.5354925]
["bitfinex-derivatives","BTCF0:USTF0",1743410077700,0.30611307,82263.0,82262.0,0.5354925]
["bitfinex-derivatives","BTCF0:USTF0",1743410078410,0.18454207,82263.0,82262.0,0.5354925]
["bitfinex-derivatives","BTCF0:USTF0",1743410078710,0.18454207,82263.0,82262.0,0.5986925]
["bitfinex-derivatives","BTCF0:USTF0",1743410079209,0.06298,82263.0,82262.0,0.5986925]
["bitfinex-derivatives","BTCF0:USTF0",1743410079404,0.002,82263.0,82262.0,0.5986925]
["bitfinex-derivatives","BTCF0:USTF0",1743410079800,0.00320688,82263.0,82262.0,0.9594925]
["bitfinex-derivatives","BTCF0:USTF0",1743410080611,0.00381032,82263.0,82262.0,0.9594925]
["bitfinex-derivatives","BTCF0:USTF0",1743410081002,0.00441376,82263.0,82262.0,0.9594925]
["bitfinex-derivatives","BTCF0:USTF0",1743410081506,0.123571,82263.0,82262.0,0.9594925]
["bitfinex-derivatives","BTCF0:USTF0",1743410081714,0.1273482,82263.0,82262.0,0.9594925]
["bitfinex-derivatives","BTCF0:USTF0",1743410081902,0.2212482,82263.0,82262.0,0.5986925]
["bitfinex-derivatives","BTCF0:USTF0",1743410082204,0.22185164,82263.0,82262.0,0.5986925]
["bitfinex-derivatives","BTCF0:USTF0",1743410082810,0.19035164,82263.0,82262.0,0.5986925]
["bitfinex-derivatives","BTCF0:USTF0",1743410087713,0.19095687,82263.0,82262.0,0.5986925]
["bitfinex-derivatives","BTCF0:USTF0",1743410088414,0.1915621,82263.0,82262.0,0.5986925]
["bitfinex-derivatives","BTCF0:USTF0",1743410090720,0.1915621,82263.0,82262.0,0.5682925]
["bitfinex-derivatives","BTCF0:USTF0",1743410090906,0.5523621,82263.0,82262.0,0.5682925]
["bitfinex-derivatives","BTCF0:USTF0",1743410091621,0.5523621,82263.0,82262.0,0.5996925]
["bitfinex-derivatives","BTCF0:USTF0",1743410092040,0.67392417,82263.0,82262.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1743410093218,0.67392417,82263.0,82262.0,0.5682925]
["bitfinex-derivatives","BTCF0:USTF0",1743410093415,0.68602282,82263.0,82262.0,0.5682925]
["bitfinex-derivatives","BTCF0:USTF0",1743410093615,0.68602282,82263.0,82262.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1743410096227,0.68662742,82263.0,82262.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1743410096822,0.68119172,82263.0,82262.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1743410097018,0.687232,82263.0,82262.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1743410097220,0.687232,82263.0,82262.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743410097426,0.1216006,82243.0,82242.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743410097628,0.1216021,82242.0,82238.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743410097823,0.2153021,82242.0,82241.0,0.21842069]
["bitfinex-derivatives","BTCF0:USTF0",1743410098024,0.22222239,82242.0,82241.0,0.21842069]
["bitfinex-derivatives","BTCF0:USTF0",1743410098218,0.35600841,82242.0,82241.0,0.21842069]
["bitfinex-derivatives","BTCF0:USTF0",1743410098833,0.35639687,82242.0,82241.0,0.21842069]
["bitfinex-derivatives","BTCF0:USTF0",1743410100425,0.36139687,82242.0,82241.0,0.21842069]
["bitfinex-derivatives","BTCF0:USTF0",1743410100627,0.49247687,82242.0,82241.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743410100823,0.1216065,82239.0,82238.0,0.153108]
["bitfinex-derivatives","BTCF0:USTF0",1743410101029,0.24956651,82239.0,82238.0,0.153748]
["bitfinex-derivatives","BTCF0:USTF0",1743410101234,0.24956651,82239.0,82238.0,0.184448]
["bitfinex-derivatives","BTCF0:USTF0",1743410101418,0.37115962,82239.0,82238.0,0.184448]
["bitfinex-derivatives","BTCF0:USTF0",1743410101621,0.37115962,82239.0,82238.0,0.183808]
["bitfinex-derivatives","BTCF0:USTF0",1743410101819,0.12890186,82239.0,82238.0,0.183808]
["bitfinex-derivatives","BTCF0:USTF0",1743410102043,0.00730875,82239.0,82238.0,0.597648]
["bitfinex-derivatives","BTCF0:USTF0",1743410102232,0.00730875,82239.0,82238.0,0.61001331]
["bitfinex-derivatives","BTCF0:USTF0",1743410102430,0.01430875,82239.0,82238.0,0.61001331]
["bitfinex-derivatives","BTCF0:USTF0",1743410104236,0.01053901,82239.0,82238.0,0.61001331]
["bitfinex-derivatives","BTCF0:USTF0",1743410105134,0.3608,82257.0,82249.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1743410105332,0.3608,82257.0,82249.0,0.1223117]
["bitfinex-derivatives","BTCF0:USTF0",1743410105532,0.3608,82264.0,82249.0,0.2167117]
["bitfinex-derivatives","BTCF0:USTF0",1743410106137,0.1215759,82260.0,82249.0,0.2167117]
["bitfinex-derivatives","BTCF0:USTF0",1743410106335,0.0607867,82262.0,82249.0,0.2167117]
["bitfinex-derivatives","BTCF0:USTF0",1743410106634,0.1215766,82260.0,82249.0,0.2167117]
["bitfinex-derivatives","BTCF0:USTF0",1743410107048,0.0607867,82262.0,82249.0,0.2167117]
["bitfinex-derivatives","BTCF0:USTF0",1743410107239,0.0607871,82261.0,82249.0,0.2167117]
["bitfinex-derivatives","BTCF0:USTF0",1743410107429,0.00418237,82250.0,82249.0,0.2167117]
["bitfinex-derivatives","BTCF0:USTF0",1743410109936,0.00418237,82250.0,82249.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743410110139,0.12577257,82250.0,82249.0,0.5658117]
["bitfinex-derivatives","BTCF0:USTF0",1743410110539,0.15747257,82250.0,82249.0,0.5658117]
["bitfinex-derivatives","BTCF0:USTF0",1743410110741,0.18957257,82250.0,82249.0,0.5658117]
["bitfinex-derivatives","BTCF0:USTF0",1743410111440,0.19021257,82250.0,82249.0,0.5658117]
["bitfinex-derivatives","BTCF0:USTF0",1743410111645,0.19021257,82250.0,82249.0,0.5983117]
["bitfinex-derivatives","BTCF0:USTF0",1743410111942,0.18957257,82250.0,82249.0,0.5983117]
["bitfinex-derivatives","BTCF0:USTF0",1743410113344,0.31115385,82250.0,82249.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1743410113641,0.46939385,82250.0,82249.0,0.5355117]
["bitfinex-derivatives","BTCF0:USTF0",1743410113840,0.47003385,82250.0,82249.0,0.5355117]
["bitfinex-derivatives","BTCF0:USTF0",1743410114442,0.47003385,82250.0,82249.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1743410115034,0.47003385,82250.0,82249.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1743410115637,0.27969385,82250.0,82249.0,0.5682117]
["bitfinex-derivatives","BTCF0:USTF0",1743410115840,0.24799385,82250.0,82249.0,0.5988117]
["bitfinex-derivatives","BTCF0:USTF0",1743410116055,0.24799385,82250.0,82249.0,0.6292117]
["bitfinex-derivatives","BTCF0:USTF0",1743410116829,0.24799385,82250.0,82249.0,0.5988117]
["bitfinex-derivatives","BTCF0:USTF0",1743410117039,0.31319385,82250.0,82249.0,0.47722]
["bitfinex-derivatives","BTCF0:USTF0",1743410117943,0.31319385,82250.0,82249.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1743410118244,0.67399385,82250.0,82249.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1743410118432,0.70619385,82250.0,82249.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1743410119237,0.70619385,82250.0,82249.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743410119447,0.70619385,82250.0,82242.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743410119448,0.1216006,82243.0,82242.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743410119634,0.4830406,82243.0,82242.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743410119833,0.55687661,82243.0,82242.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743410120034,0.55687661,82243.0,82242.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410120339,0.67846824,82243.0,82242.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410121840,0.68046824,82243.0,82242.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410122748,0.68246824,82243.0,82242.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410123343,0.1216139,82234.0,82231.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743410123532,0.6094139,82234.0,82233.0,0.00082237]
["bitfinex-derivatives","BTCF0:USTF0",1743410123738,0.6102539,82234.0,82233.0,0.00082237]
["bitfinex-derivatives","BTCF0:USTF0",1743410123932,0.6724539,82234.0,82233.0,0.00082237]
["bitfinex-derivatives","BTCF0:USTF0",1743410124136,0.79404553,82234.0,82233.0,0.06442237]
["bitfinex-derivatives","BTCF0:USTF0",1743410125038,0.79804553,82234.0,82233.0,0.06442237]
["bitfinex-derivatives","BTCF0:USTF0",1743410125444,0.79904553,82234.0,82233.0,0.06442237]
["bitfinex-derivatives","BTCF0:USTF0",1743410125646,0.79904553,82234.0,82233.0,0.03262237]
["bitfinex-derivatives","BTCF0:USTF0",1743410126245,0.80204553,82234.0,82233.0,0.03262237]
["bitfinex-derivatives","BTCF0:USTF0",1743410126949,0.80204553,82234.0,82233.0,0.18583777]
["bitfinex-derivatives","BTCF0:USTF0",1743410127947,0.80204553,82234.0,82233.0,0.06422237]
["bitfinex-derivatives","BTCF0:USTF0",1743410128951,0.80204553,82234.0,82233.0,0.06358237]
["bitfinex-derivatives","BTCF0:USTF0",1743410129447,0.80204553,82234.0,82233.0,0.06438237]
["bitfinex-derivatives","BTCF0:USTF0",1743410130551,0.80204553,82234.0,82233.0,0.18599777]
["bitfinex-derivatives","BTCF0:USTF0",1743410131047,0.36964,82234.0,82233.0,0.18599777]
["bitfinex-derivatives","BTCF0:USTF0",1743410131242,0.00884,82234.0,82233.0,0.18599777]
["bitfinex-derivatives","BTCF0:USTF0",1743410133148,0.008,82234.0,82233.0,0.18599777]
["bitfinex-derivatives","BTCF0:USTF0",1743410133546,0.008,82234.0,82233.0,0.59919777]
["bitfinex-derivatives","BTCF0:USTF0",1743410134743,0.00736,82234.0,82233.0,0.59919777]
["bitfinex-derivatives","BTCF0:USTF0",1743410136046,0.00736,82234.0,82233.0,0.74919777]
["bitfinex-derivatives","BTCF0:USTF0",1743410136252,1e-07,82234.0,82233.0,0.74919777]
["bitfinex-derivatives","BTCF0:USTF0",1743410137148,0.3608,82260.0,82249.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1743410137453,0.1215803,82257.0,82249.0,0.1222317]
["bitfinex-derivatives","BTCF0:USTF0",1743410137643,0.3608,82260.0,82249.0,0.2172317]
["bitfinex-derivatives","BTCF0:USTF0",1743410137851,0.127,82261.0,82249.0,0.2172317]
["bitfinex-derivatives","BTCF0:USTF0",1743410138755,0.0301,82268.0,82249.0,0.2172317]
["bitfinex-derivatives","BTCF0:USTF0",1743410138756,0.00218237,82250.0,82249.0,0.2172317]
["bitfinex-derivatives","BTCF0:USTF0",1743410142355,0.00218237,82250.0,82249.0,0.6304317]
["bitfinex-derivatives","BTCF0:USTF0",1743410162961,0.032,82257.0,82256.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1743410163159,0.0624,82269.0,82268.0,0.1215636]
["bitfinex-derivatives","BTCF0:USTF0",1743410163359,0.0632,82269.0,82268.0,0.5354036]
["bitfinex-derivatives","BTCF0:USTF0",1743410163971,0.0624,82269.0,82268.0,0.5354036]
["bitfinex-derivatives","BTCF0:USTF0",1743410164573,0.0632,82269.0,82268.0,0.5354036]
["bitfinex-derivatives","BTCF0:USTF0",1743410165673,0.0632,82269.0,82268.0,0.54797544]
["bitfinex-derivatives","BTCF0:USTF0",1743410165964,0.0624,82269.0,82268.0,0.54797544]
["bitfinex-derivatives","BTCF0:USTF0",1743410166166,0.0624,82269.0,82268.0,0.61357544]
["bitfinex-derivatives","BTCF0:USTF0",1743410166764,0.0624,82269.0,82268.0,0.58077544]
["bitfinex-derivatives","BTCF0:USTF0",1743410166965,0.0624,82269.0,82268.0,0.54797544]
["bitfinex-derivatives","BTCF0:USTF0",1743410167172,0.1839621,82269.0,82268.0,0.54797544]
["bitfinex-derivatives","BTCF0:USTF0",1743410167373,0.1847621,82269.0,82268.0,0.54797544]
["bitfinex-derivatives","BTCF0:USTF0",1743410167573,0.0632,82269.0,82268.0,0.54797544]
["bitfinex-derivatives","BTCF0:USTF0",1743410167966,0.1847621,82269.0,82268.0,0.54797544]
["bitfinex-derivatives","BTCF0:USTF0",1743410168166,0.0946,82269.0,82268.0,0.54797544]
["bitfinex-derivatives","BTCF0:USTF0",1743410169577,0.2161621,82269.0,82268.0,0.5354036]
["bitfinex-derivatives","BTCF0:USTF0",1743410169770,0.3377153,82269.0,82268.0,0.5354036]
["bitfinex-derivatives","BTCF0:USTF0",1743410172370,0.3377153,82269.0,82268.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1743410175371,0.3377153,82269.0,82268.0,0.5354036]
["bitfinex-derivatives","BTCF0:USTF0",1743410181084,0.2161532,82269.0,82268.0,0.5354036]
["bitfinex-derivatives","BTCF0:USTF0",1743410181473,0.3377153,82269.0,82268.0,0.5354036]
["bitfinex-derivatives","BTCF0:USTF0",1743410184380,0.121574,82261.0,82260.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743410184582,0.48341401,82261.0,82260.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743410185085,0.63686721,82261.0,82260.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743410185781,0.63686721,82261.0,82248.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743410185782,0.1215917,82249.0,82248.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743410185985,0.1824024,82244.0,82243.0,0.0608002]
["bitfinex-derivatives","BTCF0:USTF0",1743410186191,0.1834024,82244.0,82243.0,0.0614402]
["bitfinex-derivatives","BTCF0:USTF0",1743410186584,0.1834024,82244.0,82243.0,0.2481408]
["bitfinex-derivatives","BTCF0:USTF0",1743410187476,0.1834024,82244.0,82243.0,0.1265402]
["bitfinex-derivatives","BTCF0:USTF0",1743410187686,0.1834024,82244.0,82243.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410188689,0.18462168,82244.0,82243.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410189288,0.19665455,82244.0,82243.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410189691,0.19707553,82244.0,82243.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410190390,0.18504266,82244.0,82243.0,0.1222406]
["bitfinex-derivatives","BTCF0:USTF0",1743410190995,0.18504266,82244.0,82243.0,0.1836406]
["bitfinex-derivatives","BTCF0:USTF0",1743410193595,0.18504266,82244.0,82243.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1743410193798,0.30663281,82244.0,82243.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410194187,0.30663281,82244.0,82243.0,0.1839006]
["bitfinex-derivatives","BTCF0:USTF0",1743410194387,0.30663281,82244.0,82243.0,0.1845406]
["bitfinex-derivatives","BTCF0:USTF0",1743410198394,0.18503071,82244.0,82243.0,0.1845406]
["bitfinex-derivatives","BTCF0:USTF0",1743410198596,0.31183071,82244.0,82243.0,0.1845406]
["bitfinex-derivatives","BTCF0:USTF0",1743410199401,0.31183071,82244.0,82243.0,0.1839006]
["bitfinex-derivatives","BTCF0:USTF0",1743410199693,0.31183071,82244.0,82243.0,0.1845406]
["bitfinex-derivatives","BTCF0:USTF0",1743410199694,0.34193071,82244.0,82243.0,0.1845406]
["bitfinex-derivatives","BTCF0:USTF0",1743410199897,0.34193071,82244.0,82243.0,0.1839006]
["bitfinex-derivatives","BTCF0:USTF0",1743410200103,0.34193071,82244.0,82243.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743410200394,0.34193071,82244.0,82243.0,0.1845406]
["bitfinex-derivatives","BTCF0:USTF0",1743410200898,0.35396348,82244.0,82243.0,0.1845406]
["bitfinex-derivatives","BTCF0:USTF0",1743410203000,0.25103041,82244.0,82243.0,0.1845406]
["bitfinex-derivatives","BTCF0:USTF0",1743410203798,0.37262951,82244.0,82243.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743410204005,0.37262951,82244.0,82243.0,0.1845406]
["bitfinex-derivatives","BTCF0:USTF0",1743410204301,0.40422951,82244.0,82243.0,0.1845406]
["bitfinex-derivatives","BTCF0:USTF0",1743410204799,0.43602951,82244.0,82243.0,0.1845406]
["bitfinex-derivatives","BTCF0:USTF0",1743410209504,0.40422951,82244.0,82243.0,0.1845406]
["bitfinex-derivatives","BTCF0:USTF0",1743410209705,0.00264026,82244.0,82243.0,0.1845406]
["bitfinex-derivatives","BTCF0:USTF0",1743410210907,0.12423936,82244.0,82243.0,0.1845406]
["bitfinex-derivatives","BTCF0:USTF0",1743410213200,0.15653936,82244.0,82243.0,0.1845406]
["bitfinex-derivatives","BTCF0:USTF0",1743410215306,0.18733936,82244.0,82243.0,0.1845406]
["bitfinex-derivatives","BTCF0:USTF0",1743410220026,0.00264026,82244.0,82243.0,0.1845406]
["bitfinex-derivatives","BTCF0:USTF0",1743410220231,0.12672,82258.0,82251.0,0.1215887]
["bitfinex-derivatives","BTCF0:USTF0",1743410220434,0.00118237,82252.0,82251.0,0.1222287]
["bitfinex-derivatives","BTCF0:USTF0",1743410220620,0.00118237,82252.0,82251.0,0.2156287]
["bitfinex-derivatives","BTCF0:USTF0",1743410221934,0.3608,82262.0,82261.0,0.121574]
["bitfinex-derivatives","BTCF0:USTF0",1743410222232,0.3608,82262.0,82261.0,0.122214]
["bitfinex-derivatives","BTCF0:USTF0",1743410222233,0.3618,82262.0,82261.0,0.122214]
["bitfinex-derivatives","BTCF0:USTF0",1743410222629,0.3618,82262.0,82261.0,0.22810306]
["bitfinex-derivatives","BTCF0:USTF0",1743410225032,0.001,82262.0,82261.0,0.22810306]
["bitfinex-derivatives","BTCF0:USTF0",1743410225330,0.12672,82267.0,82261.0,0.22810306]
["bitfinex-derivatives","BTCF0:USTF0",1743410225331,0.0303,82272.0,82271.0,0.1215592]
["bitfinex-derivatives","BTCF0:USTF0",1743410225531,0.0313,82272.0,82271.0,0.1225592]
["bitfinex-derivatives","BTCF0:USTF0",1743410225930,0.001,82272.0,82271.0,0.1225592]
["bitfinex-derivatives","BTCF0:USTF0",1743410226134,0.001,82272.0,82271.0,0.2199592]
["bitfinex-derivatives","BTCF0:USTF0",1743410226534,0.01246495,82289.0,82287.0,0.1215356]
["bitfinex-derivatives","BTCF0:USTF0",1743410226733,0.01246495,82289.0,82288.0,0.1215341]
["bitfinex-derivatives","BTCF0:USTF0",1743410226933,0.0641,82299.0,82288.0,0.1215341]
["bitfinex-derivatives","BTCF0:USTF0",1743410226934,0.0315,82299.0,82298.0,0.1215193]
["bitfinex-derivatives","BTCF0:USTF0",1743410227238,0.0090317,82299.0,82298.0,0.1215193]
["bitfinex-derivatives","BTCF0:USTF0",1743410227426,0.1,82300.0,82298.0,0.1215193]
["bitfinex-derivatives","BTCF0:USTF0",1743410227427,0.1,82300.0,82299.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1743410227632,0.1,82300.0,82299.0,0.13405654]
["bitfinex-derivatives","BTCF0:USTF0",1743410227830,0.1,82300.0,82299.0,0.23175654]
["bitfinex-derivatives","BTCF0:USTF0",1743410228839,0.2215164,82300.0,82299.0,0.23175654]
["bitfinex-derivatives","BTCF0:USTF0",1743410230336,0.2215164,82300.0,82299.0,0.19935654]
["bitfinex-derivatives","BTCF0:USTF0",1743410232928,0.2215164,82300.0,82299.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743410233135,0.34370382,82300.0,82299.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410233828,0.47034382,82300.0,82299.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410234445,0.83114382,82300.0,82299.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410234627,0.83114382,82300.0,82295.0,0.2430448]
["bitfinex-derivatives","BTCF0:USTF0",1743410234628,0.1215223,82296.0,82295.0,0.2430448]
["bitfinex-derivatives","BTCF0:USTF0",1743410234833,0.1222023,82296.0,82295.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410235140,0.1215326,82289.0,82283.0,0.1215412]
["bitfinex-derivatives","BTCF0:USTF0",1743410235342,0.1215326,82289.0,82288.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743410235642,0.1215326,82289.0,82280.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743410235643,0.1215444,82281.0,82280.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743410235950,0.4831044,82281.0,82280.0,0.00090237]
["bitfinex-derivatives","BTCF0:USTF0",1743410236334,0.5445044,82281.0,82280.0,0.00090237]
["bitfinex-derivatives","BTCF0:USTF0",1743410236536,0.66603987,82281.0,82280.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743410238741,0.67836976,82281.0,82280.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743410239544,0.80500976,82281.0,82280.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743410244040,0.79267987,82281.0,82280.0,0.12172827]
["bitfinex-derivatives","BTCF0:USTF0",1743410244240,0.79267987,82281.0,82280.0,0.12240827]
["bitfinex-derivatives","BTCF0:USTF0",1743410244448,0.12229547,82281.0,82280.0,0.18650827]
["bitfinex-derivatives","BTCF0:USTF0",1743410244644,0.0607631,82294.0,82280.0,0.18650827]
["bitfinex-derivatives","BTCF0:USTF0",1743410244645,0.12664,82292.0,82288.0,0.1215341]
["bitfinex-derivatives","BTCF0:USTF0",1743410244841,0.36148,82289.0,82288.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410245145,0.4830126,82289.0,82288.0,0.1215341]
["bitfinex-derivatives","BTCF0:USTF0",1743410245342,0.4830126,82289.0,82288.0,0.1223341]
["bitfinex-derivatives","BTCF0:USTF0",1743410245542,0.4830126,82289.0,82288.0,0.1863341]
["bitfinex-derivatives","BTCF0:USTF0",1743410245734,0.36148,82289.0,82288.0,0.1863341]
["bitfinex-derivatives","BTCF0:USTF0",1743410245941,0.4830126,82289.0,82288.0,0.1863341]
["bitfinex-derivatives","BTCF0:USTF0",1743410246643,0.4830126,82289.0,82288.0,0.19889167]
["bitfinex-derivatives","BTCF0:USTF0",1743410247749,0.5137126,82289.0,82288.0,0.19889167]
["bitfinex-derivatives","BTCF0:USTF0",1743410248046,0.4830126,82289.0,82288.0,0.19889167]
["bitfinex-derivatives","BTCF0:USTF0",1743410248251,0.4830126,82289.0,82288.0,0.1863341]
["bitfinex-derivatives","BTCF0:USTF0",1743410248442,0.66943626,82289.0,82288.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743410248642,0.66943626,82289.0,82288.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743410248841,0.1823136,82283.0,82282.0,0.1215426]
["bitfinex-derivatives","BTCF0:USTF0",1743410249042,0.1829936,82283.0,82282.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410249542,0.30452612,82283.0,82282.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410249752,0.36792612,82283.0,82282.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410249946,0.36792612,82283.0,82282.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743410250342,0.36792612,82283.0,82282.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410251046,0.1215444,82281.0,82280.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743410251248,0.4830244,82281.0,82280.0,0.00082237]
["bitfinex-derivatives","BTCF0:USTF0",1743410251453,0.5437244,82281.0,82280.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743410251644,0.67743044,82281.0,82280.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743410253043,0.67743044,82281.0,82266.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743410253044,0.1215651,82267.0,82266.0,0.5347665]
["bitfinex-derivatives","BTCF0:USTF0",1743410253240,0.1222851,82267.0,82266.0,0.5354065]
["bitfinex-derivatives","BTCF0:USTF0",1743410254352,0.1850851,82267.0,82266.0,0.6005065]
["bitfinex-derivatives","BTCF0:USTF0",1743410254551,0.1850851,82267.0,82266.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1743410254752,0.1850851,82267.0,82266.0,0.6005066]
["bitfinex-derivatives","BTCF0:USTF0",1743410255151,0.1850851,82267.0,82266.0,0.6025066]
["bitfinex-derivatives","BTCF0:USTF0",1743410256053,0.00072,82267.0,82266.0,0.6005066]
["bitfinex-derivatives","BTCF0:USTF0",1743410256255,0.00072,82267.0,82266.0,0.9593066]
["bitfinex-derivatives","BTCF0:USTF0",1743410256454,0.1215548,82274.0,82273.0,0.060778]
["bitfinex-derivatives","BTCF0:USTF0",1743410256654,0.00072,82274.0,82273.0,0.061498]
["bitfinex-derivatives","BTCF0:USTF0",1743410257352,0.1222748,82274.0,82273.0,0.061498]
["bitfinex-derivatives","BTCF0:USTF0",1743410259060,0.4830748,82274.0,82273.0,0.1222762]
["bitfinex-derivatives","BTCF0:USTF0",1743410260867,0.4830748,82274.0,82273.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743410261355,0.4830748,82274.0,82273.0,0.1222762]
["bitfinex-derivatives","BTCF0:USTF0",1743410262456,0.4830748,82274.0,82273.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743410262759,0.1215621,82269.0,82268.0,0.1215623]
["bitfinex-derivatives","BTCF0:USTF0",1743410262965,0.1222421,82269.0,82268.0,0.1222023]
["bitfinex-derivatives","BTCF0:USTF0",1743410263261,0.1530421,82269.0,82268.0,0.1222023]
["bitfinex-derivatives","BTCF0:USTF0",1743410264458,0.1530421,82269.0,82268.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410264673,0.1858421,82269.0,82268.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410265058,0.00068,82269.0,82268.0,0.1222036]
["bitfinex-derivatives","BTCF0:USTF0",1743410266562,0.2128362,82274.0,82273.0,0.1215562]
["bitfinex-derivatives","BTCF0:USTF0",1743410266763,0.2135162,82274.0,82273.0,0.1221962]
["bitfinex-derivatives","BTCF0:USTF0",1743410267358,0.3350694,82274.0,82273.0,0.1221962]
["bitfinex-derivatives","BTCF0:USTF0",1743410267863,0.00068,82274.0,82273.0,0.4829962]
["bitfinex-derivatives","BTCF0:USTF0",1743410268059,0.00018237,82275.0,82274.0,0.1215548]
["bitfinex-derivatives","BTCF0:USTF0",1743410268257,0.00018237,82275.0,82274.0,0.1221948]
["bitfinex-derivatives","BTCF0:USTF0",1743410268558,0.154035,82288.0,82287.0,0.1215356]
["bitfinex-derivatives","BTCF0:USTF0",1743410268760,0.4215648,82291.0,82290.0,0.1215311]
["bitfinex-derivatives","BTCF0:USTF0",1743410268761,0.3608,82291.0,82290.0,0.1215311]
["bitfinex-derivatives","BTCF0:USTF0",1743410268963,0.36156,82291.0,82290.0,0.1222911]
["bitfinex-derivatives","BTCF0:USTF0",1743410269164,0.4830896,82291.0,82290.0,0.1222911]
["bitfinex-derivatives","BTCF0:USTF0",1743410269757,0.5485896,82291.0,82290.0,0.1222911]
["bitfinex-derivatives","BTCF0:USTF0",1743410269959,0.5485896,82291.0,82290.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743410270276,0.1215326,82289.0,82288.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1743410270565,0.1222926,82289.0,82288.0,0.092227]
["bitfinex-derivatives","BTCF0:USTF0",1743410270767,0.1552926,82289.0,82288.0,0.092227]
["bitfinex-derivatives","BTCF0:USTF0",1743410271172,0.1871926,82289.0,82288.0,0.092227]
["bitfinex-derivatives","BTCF0:USTF0",1743410271870,0.1871926,82289.0,82288.0,0.13437438]
["bitfinex-derivatives","BTCF0:USTF0",1743410273164,0.30871626,82289.0,82288.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1743410273365,0.30871626,82289.0,82288.0,0.1546941]
["bitfinex-derivatives","BTCF0:USTF0",1743410274369,0.18718366,82289.0,82288.0,0.1546941]
["bitfinex-derivatives","BTCF0:USTF0",1743410274565,0.00076,82289.0,82288.0,0.5154941]
["bitfinex-derivatives","BTCF0:USTF0",1743410274760,0.0326,82293.0,82292.0,0.1215282]
["bitfinex-derivatives","BTCF0:USTF0",1743410274967,0.1548467,82293.0,82292.0,0.1836682]
["bitfinex-derivatives","BTCF0:USTF0",1743410275164,0.1548467,82293.0,82292.0,0.2166682]
["bitfinex-derivatives","BTCF0:USTF0",1743410275471,0.03332,82293.0,82292.0,0.2166682]
["bitfinex-derivatives","BTCF0:USTF0",1743410276073,0.1548467,82293.0,82292.0,0.2166682]
["bitfinex-derivatives","BTCF0:USTF0",1743410276670,0.1548467,82293.0,82292.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743410276868,0.1851467,82293.0,82292.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743410278870,0.30666445,82293.0,82292.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743410279079,0.1822937,82292.0,82291.0,0.1215284]
["bitfinex-derivatives","BTCF0:USTF0",1743410279374,0.1830537,82292.0,82291.0,0.1222884]
["bitfinex-derivatives","BTCF0:USTF0",1743410279575,0.2486537,82292.0,82291.0,0.1222884]
["bitfinex-derivatives","BTCF0:USTF0",1743410283273,0.2486537,82292.0,82291.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743410283673,0.2486537,82292.0,82291.0,0.1222896]
["bitfinex-derivatives","BTCF0:USTF0",1743410285069,0.2486537,82292.0,82291.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743410285576,0.1823082,82288.0,82287.0,0.1215349]
["bitfinex-derivatives","BTCF0:USTF0",1743410285774,0.1830682,82288.0,82287.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743410285966,0.2791682,82288.0,82287.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743410286279,0.28880018,82288.0,82287.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743410286477,0.41031941,82288.0,82287.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743410286679,0.41031941,82288.0,82287.0,0.1222956]
["bitfinex-derivatives","BTCF0:USTF0",1743410286982,0.41031941,82288.0,82287.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743410287473,0.41031941,82288.0,82287.0,0.1222956]
["bitfinex-derivatives","BTCF0:USTF0",1743410287675,0.40068743,82288.0,82287.0,0.1222956]
["bitfinex-derivatives","BTCF0:USTF0",1743410288682,0.27914773,82288.0,82287.0,0.1222956]
["bitfinex-derivatives","BTCF0:USTF0",1743410289071,0.27914773,82288.0,82287.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743410290575,0.1215415,82283.0,82282.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743410290774,0.6096215,82283.0,82282.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743410290974,0.6704215,82283.0,82282.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743410291377,0.1215666,82266.0,82265.0,0.63070069]
["bitfinex-derivatives","BTCF0:USTF0",1743410291580,0.1215666,82266.0,82265.0,0.63138069]
["bitfinex-derivatives","BTCF0:USTF0",1743410291882,0.2162866,82266.0,82265.0,0.63138069]
["bitfinex-derivatives","BTCF0:USTF0",1743410292086,0.2162866,82266.0,82265.0,0.21818069]
["bitfinex-derivatives","BTCF0:USTF0",1743410292087,0.33781912,82266.0,82265.0,0.21818069]
["bitfinex-derivatives","BTCF0:USTF0",1743410292384,0.3477541,82266.0,82265.0,0.21818069]
["bitfinex-derivatives","BTCF0:USTF0",1743410292988,0.3477541,82266.0,82265.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743410293299,0.3477541,82266.0,82257.0,0.03238237]
["bitfinex-derivatives","BTCF0:USTF0",1743410293300,0.1215784,82258.0,82257.0,0.03238237]
["bitfinex-derivatives","BTCF0:USTF0",1743410293588,0.6097784,82258.0,82257.0,0.03314237]
["bitfinex-derivatives","BTCF0:USTF0",1743410293795,0.6710784,82258.0,82257.0,0.03314237]
["bitfinex-derivatives","BTCF0:USTF0",1743410293982,0.79263603,82258.0,82257.0,0.03314237]
["bitfinex-derivatives","BTCF0:USTF0",1743410295388,0.76213603,82258.0,82257.0,0.15472227]
["bitfinex-derivatives","BTCF0:USTF0",1743410295687,0.76913603,82258.0,82257.0,0.21742227]
["bitfinex-derivatives","BTCF0:USTF0",1743410296287,0.80033603,82258.0,82257.0,0.09584237]
["bitfinex-derivatives","BTCF0:USTF0",1743410296689,0.80958225,82258.0,82257.0,0.09584237]
["bitfinex-derivatives","BTCF0:USTF0",1743410297091,0.80958225,82258.0,82257.0,0.06574237]
["bitfinex-derivatives","BTCF0:USTF0",1743410297493,0.80958225,82258.0,82257.0,0.06498237]
["bitfinex-derivatives","BTCF0:USTF0",1743410297787,0.80958225,82258.0,82257.0,0.18728227]
["bitfinex-derivatives","BTCF0:USTF0",1743410298183,0.80958225,82258.0,82257.0,0.06570237]
["bitfinex-derivatives","BTCF0:USTF0",1743410298485,0.68802462,82258.0,82257.0,0.06570237]
["bitfinex-derivatives","BTCF0:USTF0",1743410299494,0.68802462,82258.0,82257.0,0.06498237]
["bitfinex-derivatives","BTCF0:USTF0",1743410299798,0.68802462,82258.0,82257.0,0.06574237]
["bitfinex-derivatives","BTCF0:USTF0",1743410302296,0.68802462,82258.0,82257.0,0.06498237]
["bitfinex-derivatives","BTCF0:USTF0",1743410303199,0.80959408,82258.0,82257.0,0.03342237]
["bitfinex-derivatives","BTCF0:USTF0",1743410303490,0.80959408,82258.0,82257.0,0.03278237]
["bitfinex-derivatives","BTCF0:USTF0",1743410305191,0.80959408,82258.0,82257.0,0.03346237]
["bitfinex-derivatives","BTCF0:USTF0",1743410306082,0.80959408,82258.0,82257.0,0.03278237]
["bitfinex-derivatives","BTCF0:USTF0",1743410306282,0.80959408,82258.0,82257.0,0.03342237]
["bitfinex-derivatives","BTCF0:USTF0",1743410306887,0.80959408,82258.0,82257.0,0.03278237]
["bitfinex-derivatives","BTCF0:USTF0",1743410307292,0.26522462,82258.0,82257.0,0.15436227]
["bitfinex-derivatives","BTCF0:USTF0",1743410307491,0.26522462,82258.0,82257.0,0.15504227]
["bitfinex-derivatives","BTCF0:USTF0",1743410307691,0.26522462,82258.0,82257.0,0.21644227]
["bitfinex-derivatives","BTCF0:USTF0",1743410309398,0.01708622,82258.0,82257.0,0.21644227]
["bitfinex-derivatives","BTCF0:USTF0",1743410309899,0.13866462,82258.0,82257.0,0.21644227]
["bitfinex-derivatives","BTCF0:USTF0",1743410311298,0.13866462,82258.0,82257.0,0.09486237]
["bitfinex-derivatives","BTCF0:USTF0",1743410311800,0.16886462,82258.0,82257.0,0.09486237]
["bitfinex-derivatives","BTCF0:USTF0",1743410313495,0.16886462,82258.0,82257.0,0.09418237]
["bitfinex-derivatives","BTCF0:USTF0",1743410313696,0.20016462,82258.0,82257.0,0.09418237]
["bitfinex-derivatives","BTCF0:USTF0",1743410313892,0.32173408,82258.0,82257.0,0.06412237]
["bitfinex-derivatives","BTCF0:USTF0",1743410314296,0.32173408,82258.0,82257.0,0.06348237]
["bitfinex-derivatives","BTCF0:USTF0",1743410315602,0.32173408,82258.0,82257.0,0.06420237]
["bitfinex-derivatives","BTCF0:USTF0",1743410316806,0.32173408,82258.0,82257.0,0.03350237]
["bitfinex-derivatives","BTCF0:USTF0",1743410317003,0.32173408,82258.0,82257.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743410329412,0.1216006,82243.0,82242.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743410329612,0.1216006,82243.0,82242.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743410329813,0.1523606,82243.0,82242.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743410330001,0.27393006,82243.0,82242.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743410330609,0.28417826,82243.0,82242.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743410330913,0.30413006,82243.0,82242.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743410331110,0.24393006,82243.0,82242.0,0.1871221]
["bitfinex-derivatives","BTCF0:USTF0",1743410331906,0.00076,82243.0,82242.0,0.1871221]
["bitfinex-derivatives","BTCF0:USTF0",1743410332314,0.1223606,82243.0,82242.0,0.1871221]
["bitfinex-derivatives","BTCF0:USTF0",1743410333007,0.00076,82243.0,82242.0,0.5479221]
["bitfinex-derivatives","BTCF0:USTF0",1743410333212,0.1215952,82247.0,82246.0,0.1215961]
["bitfinex-derivatives","BTCF0:USTF0",1743410333512,0.1223152,82247.0,82246.0,0.1878761]
["bitfinex-derivatives","BTCF0:USTF0",1743410334110,0.1223152,82247.0,82246.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1743410334803,0.1223152,82247.0,82246.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743410335122,0.1233152,82247.0,82246.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743410335509,0.1233152,82247.0,82246.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743410339515,0.1233152,82247.0,82246.0,0.1878361]
["bitfinex-derivatives","BTCF0:USTF0",1743410339921,0.1233152,82247.0,82246.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743410340416,0.00172,82247.0,82246.0,0.1878361]
["bitfinex-derivatives","BTCF0:USTF0",1743410340624,0.001,82247.0,82246.0,0.1878361]
["bitfinex-derivatives","BTCF0:USTF0",1743410341723,0.001,82247.0,82246.0,0.6010361]
["bitfinex-derivatives","BTCF0:USTF0",1743410344719,0.00172,82247.0,82246.0,0.6010361]
["bitfinex-derivatives","BTCF0:USTF0",1743410345322,0.001,82247.0,82246.0,0.6010361]
["bitfinex-derivatives","BTCF0:USTF0",1743410347320,0.1225947,82247.0,82246.0,0.6010361]
["bitfinex-derivatives","BTCF0:USTF0",1743410347523,0.1233147,82247.0,82246.0,0.6010361]
["bitfinex-derivatives","BTCF0:USTF0",1743410347822,0.1534147,82247.0,82246.0,0.6010361]
["bitfinex-derivatives","BTCF0:USTF0",1743410348513,0.5142147,82247.0,82246.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1743410348722,0.63580042,82247.0,82246.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1743410348916,0.66770042,82247.0,82246.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1743410349118,0.66770042,82247.0,82246.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1743410352225,0.67258572,82247.0,82246.0,0.5354361]
["bitfinex-derivatives","BTCF0:USTF0",1743410352414,0.48410572,82247.0,82246.0,0.5354361]
["bitfinex-derivatives","BTCF0:USTF0",1743410352613,0.36252,82247.0,82246.0,0.5354361]
["bitfinex-derivatives","BTCF0:USTF0",1743410352818,0.00172,82247.0,82246.0,0.6300361]
["bitfinex-derivatives","BTCF0:USTF0",1743410353029,0.001,82247.0,82246.0,0.6300361]
["bitfinex-derivatives","BTCF0:USTF0",1743410358526,0.0607836,82266.0,82251.0,0.0607942]
["bitfinex-derivatives","BTCF0:USTF0",1743410358731,0.3608,82276.0,82251.0,0.0607942]
["bitfinex-derivatives","BTCF0:USTF0",1743410358732,0.1823702,82260.0,82259.0,0.1215717]
["bitfinex-derivatives","BTCF0:USTF0",1743410358933,0.1830902,82260.0,82259.0,0.1222117]
["bitfinex-derivatives","BTCF0:USTF0",1743410359723,0.00072,82260.0,82259.0,0.1222117]
["bitfinex-derivatives","BTCF0:USTF0",1743410359927,0.00072,82260.0,82259.0,0.13239382]
["bitfinex-derivatives","BTCF0:USTF0",1743410360136,0.00272,82260.0,82259.0,0.13239382]
["bitfinex-derivatives","BTCF0:USTF0",1743410360528,0.00072,82260.0,82259.0,0.13239382]
["bitfinex-derivatives","BTCF0:USTF0",1743410360839,0.00272,82260.0,82259.0,0.13239382]
["bitfinex-derivatives","BTCF0:USTF0",1743410361727,0.06812,82260.0,82259.0,0.13239382]
["bitfinex-derivatives","BTCF0:USTF0",1743410362136,0.06612,82260.0,82259.0,0.13239382]
["bitfinex-derivatives","BTCF0:USTF0",1743410362337,0.06812,82260.0,82259.0,0.54559382]
["bitfinex-derivatives","BTCF0:USTF0",1743410362538,0.1896954,82260.0,82259.0,0.54559382]
["bitfinex-derivatives","BTCF0:USTF0",1743410362923,0.1896954,82260.0,82259.0,0.5354169]
["bitfinex-derivatives","BTCF0:USTF0",1743410363337,0.06812,82260.0,82259.0,0.5354169]
["bitfinex-derivatives","BTCF0:USTF0",1743410367730,0.1896954,82260.0,82259.0,0.5354169]
["bitfinex-derivatives","BTCF0:USTF0",1743410368242,0.3112619,82260.0,82259.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410368432,0.1215799,82258.0,82257.0,0.1215792]
["bitfinex-derivatives","BTCF0:USTF0",1743410368735,0.1222999,82258.0,82257.0,0.1223392]
["bitfinex-derivatives","BTCF0:USTF0",1743410368940,0.1857999,82258.0,82257.0,0.1223392]
["bitfinex-derivatives","BTCF0:USTF0",1743410369643,0.1857999,82258.0,82257.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743410369840,0.30936936,82258.0,82257.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743410370042,0.31136936,82258.0,82257.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743410372941,0.1215873,82252.0,82239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743410373238,0.60978731,82252.0,82239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743410373449,0.70468731,82252.0,82239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743410373644,0.82625677,82252.0,82239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743410374044,0.82725677,82252.0,82239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743410374345,0.1216006,82243.0,82237.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743410374548,0.121608,82238.0,82237.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743410374844,0.12264801,82238.0,82237.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743410375043,0.30683964,82238.0,82237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410376037,0.1196198,82230.0,82229.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743410376336,0.4815798,82230.0,82229.0,0.00082237]
["bitfinex-derivatives","BTCF0:USTF0",1743410376536,0.5763798,82230.0,82229.0,0.00082237]
["bitfinex-derivatives","BTCF0:USTF0",1743410376846,0.69797882,82230.0,82229.0,0.00082237]
["bitfinex-derivatives","BTCF0:USTF0",1743410377543,0.69997882,82230.0,82229.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743410377851,0.70197882,82230.0,82229.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743410378140,0.55105902,82230.0,82229.0,0.12180367]
["bitfinex-derivatives","BTCF0:USTF0",1743410378344,0.36596,82230.0,82229.0,0.12296367]
["bitfinex-derivatives","BTCF0:USTF0",1743410378536,0.36596,82230.0,82229.0,0.18816367]
["bitfinex-derivatives","BTCF0:USTF0",1743410378737,0.36596,82230.0,82229.0,0.21946367]
["bitfinex-derivatives","BTCF0:USTF0",1743410379235,0.4875798,82230.0,82229.0,0.09784237]
["bitfinex-derivatives","BTCF0:USTF0",1743410379450,0.4875798,82230.0,82229.0,0.09668237]
["bitfinex-derivatives","BTCF0:USTF0",1743410379645,0.4875798,82230.0,82229.0,0.21902367]
["bitfinex-derivatives","BTCF0:USTF0",1743410379841,0.36596,82230.0,82229.0,0.21902367]
["bitfinex-derivatives","BTCF0:USTF0",1743410380046,0.00516,82230.0,82229.0,0.21902367]
["bitfinex-derivatives","BTCF0:USTF0",1743410380348,0.004,82230.0,82229.0,0.21902367]
["bitfinex-derivatives","BTCF0:USTF0",1743410380543,0.00516,82230.0,82229.0,0.21902367]
["bitfinex-derivatives","BTCF0:USTF0",1743410380938,0.004,82230.0,82229.0,0.21902367]
["bitfinex-derivatives","BTCF0:USTF0",1743410381640,0.00516,82230.0,82229.0,0.21902367]
["bitfinex-derivatives","BTCF0:USTF0",1743410382148,0.004,82230.0,82229.0,0.21902367]
["bitfinex-derivatives","BTCF0:USTF0",1743410383142,0.1256198,82230.0,82229.0,0.09740237]
["bitfinex-derivatives","BTCF0:USTF0",1743410383340,0.1267798,82230.0,82229.0,0.21902367]
["bitfinex-derivatives","BTCF0:USTF0",1743410383542,0.1915798,82230.0,82229.0,0.21902367]
["bitfinex-derivatives","BTCF0:USTF0",1743410385945,0.06996,82230.0,82229.0,0.21902367]
["bitfinex-derivatives","BTCF0:USTF0",1743410386247,0.004,82230.0,82229.0,0.21902367]
["bitfinex-derivatives","BTCF0:USTF0",1743410389254,0.002,82230.0,82229.0,0.21902367]
["bitfinex-derivatives","BTCF0:USTF0",1743410389449,0.1216161,82233.0,82232.0,0.1216168]
["bitfinex-derivatives","BTCF0:USTF0",1743410389654,0.1216161,82233.0,82232.0,0.5442968]
["bitfinex-derivatives","BTCF0:USTF0",1743410389858,0.0332,82234.0,82233.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1743410390051,0.03436,82234.0,82233.0,0.1222554]
["bitfinex-derivatives","BTCF0:USTF0",1743410390249,0.00116,82234.0,82233.0,0.1832554]
["bitfinex-derivatives","BTCF0:USTF0",1743410390449,0.0608026,82240.0,82239.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1743410390650,0.06204261,82240.0,82239.0,0.1832465]
["bitfinex-derivatives","BTCF0:USTF0",1743410391043,0.06204261,82240.0,82239.0,0.2143465]
["bitfinex-derivatives","BTCF0:USTF0",1743410391849,0.09414261,82240.0,82239.0,0.2143465]
["bitfinex-derivatives","BTCF0:USTF0",1743410392559,0.12734261,82240.0,82239.0,0.2143465]
["bitfinex-derivatives","BTCF0:USTF0",1743410392751,0.12844116,82240.0,82239.0,0.2143465]
["bitfinex-derivatives","BTCF0:USTF0",1743410392952,0.13044116,82240.0,82239.0,0.2143465]
["bitfinex-derivatives","BTCF0:USTF0",1743410393355,0.13344116,82240.0,82239.0,0.2143465]
["bitfinex-derivatives","BTCF0:USTF0",1743410393548,0.07263856,82240.0,82239.0,0.2143465]
["bitfinex-derivatives","BTCF0:USTF0",1743410394760,0.19424356,82240.0,82239.0,0.2143465]
["bitfinex-derivatives","BTCF0:USTF0",1743410396448,0.19424356,82240.0,82239.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1743410397361,0.19485421,82240.0,82239.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1743410397762,0.19485421,82240.0,82239.0,0.2143465]
["bitfinex-derivatives","BTCF0:USTF0",1743410398362,0.00794921,82240.0,82239.0,0.2143465]
["bitfinex-derivatives","BTCF0:USTF0",1743410398558,0.13016486,82240.0,82239.0,0.2143465]
["bitfinex-derivatives","BTCF0:USTF0",1743410399360,0.13016486,82240.0,82239.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1743410399566,0.16276486,82240.0,82239.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1743410399864,0.22426486,82240.0,82239.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743410400065,0.22426486,82240.0,82239.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1743410400562,0.1216124,82235.0,82234.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743410400754,0.1227724,82235.0,82234.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743410400954,0.1842724,82235.0,82234.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743410401363,0.1842724,82235.0,82234.0,0.19707877]
["bitfinex-derivatives","BTCF0:USTF0",1743410401556,0.18659225,82235.0,82234.0,0.19707877]
["bitfinex-derivatives","BTCF0:USTF0",1743410402163,0.18759225,82235.0,82234.0,0.19707877]
["bitfinex-derivatives","BTCF0:USTF0",1743410403253,0.18859225,82235.0,82234.0,0.19707877]
["bitfinex-derivatives","BTCF0:USTF0",1743410404061,0.54939225,82235.0,82234.0,0.01136567]
["bitfinex-derivatives","BTCF0:USTF0",1743410404366,0.67099571,82235.0,82234.0,0.01072567]
["bitfinex-derivatives","BTCF0:USTF0",1743410404568,0.060807,82234.0,82232.0,0.1824217]
["bitfinex-derivatives","BTCF0:USTF0",1743410404764,0.06200701,82234.0,82233.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1743410404962,0.06200701,82234.0,82233.0,0.1222954]
["bitfinex-derivatives","BTCF0:USTF0",1743410405164,0.06200701,82234.0,82233.0,0.1865954]
["bitfinex-derivatives","BTCF0:USTF0",1743410405666,0.06432686,82234.0,82233.0,0.19714693]
["bitfinex-derivatives","BTCF0:USTF0",1743410405962,0.06532686,82234.0,82233.0,0.19714693]
["bitfinex-derivatives","BTCF0:USTF0",1743410406165,0.06632686,82234.0,82233.0,0.19714693]
["bitfinex-derivatives","BTCF0:USTF0",1743410406561,0.06532686,82234.0,82233.0,0.19714693]
["bitfinex-derivatives","BTCF0:USTF0",1743410406765,0.06632686,82234.0,82233.0,0.19714693]
["bitfinex-derivatives","BTCF0:USTF0",1743410407072,0.12713376,82234.0,82233.0,0.19714693]
["bitfinex-derivatives","BTCF0:USTF0",1743410407363,0.12593375,82234.0,82233.0,0.19714693]
["bitfinex-derivatives","BTCF0:USTF0",1743410407568,0.12709375,82234.0,82233.0,0.19714693]
["bitfinex-derivatives","BTCF0:USTF0",1743410407962,0.00547985,82234.0,82233.0,0.19714693]
["bitfinex-derivatives","BTCF0:USTF0",1743410408163,0.12593375,82234.0,82233.0,0.19714693]
["bitfinex-derivatives","BTCF0:USTF0",1743410408367,0.12709375,82234.0,82233.0,0.19714693]
["bitfinex-derivatives","BTCF0:USTF0",1743410408662,0.12709375,82234.0,82233.0,0.04223153]
["bitfinex-derivatives","BTCF0:USTF0",1743410408869,0.12709375,82234.0,82233.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743410409171,0.12709375,82234.0,82220.0,0.21750069]
["bitfinex-derivatives","BTCF0:USTF0",1743410409172,0.1216331,82221.0,82220.0,0.21750069]
["bitfinex-derivatives","BTCF0:USTF0",1743410409369,0.6087931,82221.0,82220.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410409668,0.121642,82215.0,82214.0,0.36160573]
["bitfinex-derivatives","BTCF0:USTF0",1743410409867,0.121642,82215.0,82214.0,0.36224573]
["bitfinex-derivatives","BTCF0:USTF0",1743410410063,0.123162,82215.0,82214.0,0.36224573]
["bitfinex-derivatives","BTCF0:USTF0",1743410410271,0.13023221,82215.0,82214.0,0.36224573]
["bitfinex-derivatives","BTCF0:USTF0",1743410410457,0.24885637,82215.0,82214.0,0.36224573]
["bitfinex-derivatives","BTCF0:USTF0",1743410410663,0.25117622,82215.0,82214.0,0.36224573]
["bitfinex-derivatives","BTCF0:USTF0",1743410411862,0.25117622,82215.0,82214.0,0.36624573]
["bitfinex-derivatives","BTCF0:USTF0",1743410412071,0.26207217,82215.0,82214.0,0.36624573]
["bitfinex-derivatives","BTCF0:USTF0",1743410413670,0.25117622,82215.0,82214.0,0.36624573]
["bitfinex-derivatives","BTCF0:USTF0",1743410414376,0.25117622,82215.0,82214.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743410414566,0.25117622,82215.0,82214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743410415076,0.28347622,82215.0,82214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743410420766,0.31597622,82215.0,82214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743410421074,0.1216538,82207.0,82206.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743410421267,0.12321381,82207.0,82206.0,0.00170237]
["bitfinex-derivatives","BTCF0:USTF0",1743410421663,0.19073366,82207.0,82206.0,0.00170237]
["bitfinex-derivatives","BTCF0:USTF0",1743410421867,0.3123667,82207.0,82206.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743410422169,0.1216583,82204.0,82203.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743410422368,0.11521831,82204.0,82203.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743410422568,0.17901831,82204.0,82203.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743410422769,0.18133816,82204.0,82203.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743410422970,0.313639,82204.0,82203.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743410423471,0.313639,82204.0,82203.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743410427468,0.313639,82204.0,82203.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743410427673,0.1216686,82197.0,82196.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743410427877,0.1216701,82196.0,82195.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743410428076,0.1216819,82188.0,82187.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743410428272,0.4840819,82188.0,82187.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743410428472,0.1217071,82171.0,82170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743410428672,0.1232271,82171.0,82170.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1743410428976,0.12554695,82171.0,82170.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1743410429678,0.12554695,82171.0,82170.0,0.5136486]
["bitfinex-derivatives","BTCF0:USTF0",1743410429865,0.12554695,82171.0,82170.0,0.46506877]
["bitfinex-derivatives","BTCF0:USTF0",1743410431181,0.15764695,82171.0,82170.0,0.46506877]
["bitfinex-derivatives","BTCF0:USTF0",1743410431377,0.18984695,82171.0,82170.0,0.46506877]
["bitfinex-derivatives","BTCF0:USTF0",1743410431573,0.15764695,82171.0,82170.0,0.46506877]
["bitfinex-derivatives","BTCF0:USTF0",1743410432168,0.12554695,82171.0,82170.0,0.58677737]
["bitfinex-derivatives","BTCF0:USTF0",1743410432481,0.00383985,82171.0,82170.0,0.58677737]
["bitfinex-derivatives","BTCF0:USTF0",1743410432674,0.00231985,82171.0,82170.0,0.58677737]
["bitfinex-derivatives","BTCF0:USTF0",1743410432871,0.00383985,82171.0,82170.0,0.58677737]
["bitfinex-derivatives","BTCF0:USTF0",1743410433677,0.12554695,82171.0,82170.0,0.58677737]
["bitfinex-derivatives","BTCF0:USTF0",1743410435076,0.12554695,82171.0,82170.0,0.46506877]
["bitfinex-derivatives","BTCF0:USTF0",1743410438281,0.12554695,82171.0,82170.0,0.10426877]
["bitfinex-derivatives","BTCF0:USTF0",1743410439474,0.12554695,82171.0,82170.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1743410439679,0.15884695,82171.0,82170.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1743410439873,0.18934695,82171.0,82170.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1743410444588,0.15884695,82171.0,82170.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1743410445381,0.15884695,82171.0,82170.0,0.2151486]
["bitfinex-derivatives","BTCF0:USTF0",1743410445792,0.15884695,82171.0,82170.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1743410446292,0.00383985,82171.0,82170.0,0.2151486]
["bitfinex-derivatives","BTCF0:USTF0",1743410446588,0.3608,82190.0,82176.0,0.0608497]
["bitfinex-derivatives","BTCF0:USTF0",1743410446890,0.36188,82190.0,82189.0,0.1216805]
["bitfinex-derivatives","BTCF0:USTF0",1743410447093,0.1825289,82187.0,82186.0,0.0608422]
["bitfinex-derivatives","BTCF0:USTF0",1743410447390,0.1836089,82187.0,82186.0,0.0615622]
["bitfinex-derivatives","BTCF0:USTF0",1743410447991,0.1836089,82187.0,82186.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743410448291,0.1926594,82187.0,82186.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743410448587,0.31433388,82187.0,82186.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743410449389,0.31633388,82187.0,82186.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743410449590,0.31833388,82187.0,82186.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743410454497,0.31833388,82187.0,82186.0,0.1874049]
["bitfinex-derivatives","BTCF0:USTF0",1743410454696,0.31833388,82187.0,82186.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743410457895,0.0141305,82187.0,82186.0,0.1874049]
["bitfinex-derivatives","BTCF0:USTF0",1743410458297,0.1358139,82187.0,82186.0,0.2201049]
["bitfinex-derivatives","BTCF0:USTF0",1743410459003,0.0141305,82187.0,82186.0,0.2201049]
["bitfinex-derivatives","BTCF0:USTF0",1743410459310,0.1347339,82187.0,82186.0,0.2201049]
["bitfinex-derivatives","BTCF0:USTF0",1743410459894,0.1358139,82187.0,82186.0,0.2201049]
["bitfinex-derivatives","BTCF0:USTF0",1743410460500,0.0141305,82187.0,82186.0,0.2201049]
["bitfinex-derivatives","BTCF0:USTF0",1743410460812,0.12185408,82195.0,82194.0,0.1216731]
["bitfinex-derivatives","BTCF0:USTF0",1743410461104,0.12301408,82195.0,82194.0,0.1857931]
["bitfinex-derivatives","BTCF0:USTF0",1743410461404,0.12293408,82195.0,82194.0,0.1857931]
["bitfinex-derivatives","BTCF0:USTF0",1743410462111,0.12393408,82195.0,82194.0,0.1857931]
["bitfinex-derivatives","BTCF0:USTF0",1743410462310,0.12493408,82195.0,82194.0,0.1857931]
["bitfinex-derivatives","BTCF0:USTF0",1743410463109,0.13427275,82195.0,82194.0,0.1857931]
["bitfinex-derivatives","BTCF0:USTF0",1743410464709,0.13427275,82195.0,82194.0,0.19679488]
["bitfinex-derivatives","BTCF0:USTF0",1743410466608,0.49507275,82195.0,82194.0,0.1857931]
["bitfinex-derivatives","BTCF0:USTF0",1743410466812,0.59097275,82195.0,82194.0,0.1547931]
["bitfinex-derivatives","BTCF0:USTF0",1743410467497,0.60211052,82195.0,82194.0,0.1853931]
["bitfinex-derivatives","BTCF0:USTF0",1743410469611,0.60211052,82195.0,82194.0,0.1547931]
["bitfinex-derivatives","BTCF0:USTF0",1743410471721,0.60411052,82195.0,82194.0,0.1547931]
["bitfinex-derivatives","BTCF0:USTF0",1743410471918,0.60611052,82195.0,82194.0,0.1547931]
["bitfinex-derivatives","BTCF0:USTF0",1743410472220,0.60611052,82195.0,82194.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743410472426,0.1825355,82183.0,82182.0,0.1216895]
["bitfinex-derivatives","BTCF0:USTF0",1743410472618,0.1838155,82183.0,82182.0,0.1873295]
["bitfinex-derivatives","BTCF0:USTF0",1743410473324,0.2487155,82183.0,82182.0,0.1873295]
["bitfinex-derivatives","BTCF0:USTF0",1743410474225,0.00128,82183.0,82182.0,0.1873295]
["bitfinex-derivatives","BTCF0:USTF0",1743410474425,0.3608,82193.0,82192.0,0.121676]
["bitfinex-derivatives","BTCF0:USTF0",1743410474620,0.36208,82193.0,82192.0,0.122316]
["bitfinex-derivatives","BTCF0:USTF0",1743410474821,0.36208,82193.0,82192.0,0.217916]
["bitfinex-derivatives","BTCF0:USTF0",1743410475128,0.36208,82193.0,82192.0,0.22904974]
["bitfinex-derivatives","BTCF0:USTF0",1743410475325,0.4837545,82193.0,82192.0,0.22904974]
["bitfinex-derivatives","BTCF0:USTF0",1743410475630,0.4867545,82193.0,82192.0,0.22904974]
["bitfinex-derivatives","BTCF0:USTF0",1743410476129,0.5506545,82193.0,82192.0,0.22904974]
["bitfinex-derivatives","BTCF0:USTF0",1743410476927,0.5506545,82193.0,82192.0,0.07467374]
["bitfinex-derivatives","BTCF0:USTF0",1743410477118,0.5506545,82193.0,82192.0,0.19570974]
["bitfinex-derivatives","BTCF0:USTF0",1743410477325,0.5506545,82193.0,82192.0,0.19634974]
["bitfinex-derivatives","BTCF0:USTF0",1743410478225,0.5506545,82193.0,82192.0,0.07467374]
["bitfinex-derivatives","BTCF0:USTF0",1743410478822,0.5506545,82193.0,82192.0,0.19634974]
["bitfinex-derivatives","BTCF0:USTF0",1743410482337,0.5506545,82193.0,82192.0,0.16584974]
["bitfinex-derivatives","BTCF0:USTF0",1743410482636,0.5506545,82193.0,82192.0,0.04417374]
["bitfinex-derivatives","BTCF0:USTF0",1743410482931,0.5506545,82193.0,82192.0,0.16584974]
["bitfinex-derivatives","BTCF0:USTF0",1743410483138,0.5506545,82193.0,82192.0,0.19604974]
["bitfinex-derivatives","BTCF0:USTF0",1743410483928,0.5506545,82193.0,82192.0,0.07437374]
["bitfinex-derivatives","BTCF0:USTF0",1743410484132,0.5506545,82193.0,82192.0,0.19540974]
["bitfinex-derivatives","BTCF0:USTF0",1743410484338,0.5506545,82193.0,82192.0,0.07501374]
["bitfinex-derivatives","BTCF0:USTF0",1743410484723,0.5506545,82193.0,82192.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743410484926,0.5506545,82193.0,82192.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743410485634,0.5506545,82193.0,82192.0,0.184276]
["bitfinex-derivatives","BTCF0:USTF0",1743410485937,0.1898545,82193.0,82192.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743410486533,0.20084559,82193.0,82192.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743410486731,0.20084559,82193.0,82192.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410486932,0.1216805,82189.0,82188.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743410487128,0.12308051,82189.0,82188.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1743410487330,0.21538051,82189.0,82188.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1743410488330,0.21738051,82189.0,82188.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1743410488527,0.21738051,82189.0,82188.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743410488731,0.21738051,82189.0,82188.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743410488936,0.21838051,82189.0,82188.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743410490039,0.21838051,82189.0,82188.0,0.1860219]
["bitfinex-derivatives","BTCF0:USTF0",1743410490331,0.18818051,82189.0,82188.0,0.1860219]
["bitfinex-derivatives","BTCF0:USTF0",1743410490536,0.15768051,82189.0,82188.0,0.1860219]
["bitfinex-derivatives","BTCF0:USTF0",1743410490743,0.00440001,82189.0,82188.0,0.1860219]
["bitfinex-derivatives","BTCF0:USTF0",1743410490925,0.1246805,82189.0,82188.0,0.1860219]
["bitfinex-derivatives","BTCF0:USTF0",1743410491124,0.1259605,82189.0,82188.0,0.1860219]
["bitfinex-derivatives","BTCF0:USTF0",1743410491839,0.1567605,82189.0,82188.0,0.1860219]
["bitfinex-derivatives","BTCF0:USTF0",1743410493431,0.1894605,82189.0,82188.0,0.1860219]
["bitfinex-derivatives","BTCF0:USTF0",1743410495438,0.1259605,82189.0,82188.0,0.1860219]
["bitfinex-derivatives","BTCF0:USTF0",1743410495641,0.00428,82189.0,82188.0,0.1860219]
["bitfinex-derivatives","BTCF0:USTF0",1743410495941,0.003,82189.0,82188.0,0.1860219]
["bitfinex-derivatives","BTCF0:USTF0",1743410496532,0.0094172,82195.0,82194.0,0.1216731]
["bitfinex-derivatives","BTCF0:USTF0",1743410496735,0.1310888,82195.0,82194.0,0.5782931]
["bitfinex-derivatives","BTCF0:USTF0",1743410497041,0.1323688,82195.0,82194.0,0.5782931]
["bitfinex-derivatives","BTCF0:USTF0",1743410497241,0.1323688,82195.0,82194.0,0.2174931]
["bitfinex-derivatives","BTCF0:USTF0",1743410497440,0.1623688,82195.0,82194.0,0.2174931]
["bitfinex-derivatives","BTCF0:USTF0",1743410497944,0.1653688,82195.0,82194.0,0.2174931]
["bitfinex-derivatives","BTCF0:USTF0",1743410499039,0.1653688,82195.0,82194.0,0.1869931]
["bitfinex-derivatives","BTCF0:USTF0",1743410499341,0.1975688,82195.0,82194.0,0.1869931]
["bitfinex-derivatives","BTCF0:USTF0",1743410499537,0.2005688,82195.0,82194.0,0.1869931]
["bitfinex-derivatives","BTCF0:USTF0",1743410500141,0.1683688,82195.0,82194.0,0.1869931]
["bitfinex-derivatives","BTCF0:USTF0",1743410500344,0.1993688,82195.0,82194.0,0.1869931]
["bitfinex-derivatives","BTCF0:USTF0",1743410502146,0.1683688,82195.0,82194.0,0.1869931]
["bitfinex-derivatives","BTCF0:USTF0",1743410503246,0.2007688,82195.0,82194.0,0.1869931]
["bitfinex-derivatives","BTCF0:USTF0",1743410504547,0.1683688,82195.0,82194.0,0.1869931]
["bitfinex-derivatives","BTCF0:USTF0",1743410506450,0.0166972,82195.0,82194.0,0.1869931]
["bitfinex-derivatives","BTCF0:USTF0",1743410506848,0.1383688,82195.0,82194.0,0.1869931]
["bitfinex-derivatives","BTCF0:USTF0",1743410507451,0.00346248,82195.0,82194.0,0.5477931]
["bitfinex-derivatives","BTCF0:USTF0",1743410507651,0.00418248,82195.0,82194.0,0.5477931]
["bitfinex-derivatives","BTCF0:USTF0",1743410508043,0.00546248,82195.0,82194.0,0.5477931]
["bitfinex-derivatives","BTCF0:USTF0",1743410508250,0.00346248,82195.0,82194.0,0.5477931]
["bitfinex-derivatives","BTCF0:USTF0",1743410508447,0.00518248,82195.0,82194.0,0.5477931]
["bitfinex-derivatives","BTCF0:USTF0",1743410508751,0.005,82263.0,82194.0,0.5477931]
["bitfinex-derivatives","BTCF0:USTF0",1743410508752,0.01017,82213.0,82212.0,0.1216464]
["bitfinex-derivatives","BTCF0:USTF0",1743410508948,0.01017,82213.0,82212.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1743410508949,0.01145,82213.0,82212.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1743410509946,0.01145,82213.0,82212.0,0.13338058]
["bitfinex-derivatives","BTCF0:USTF0",1743410510258,0.1330949,82213.0,82212.0,0.13338058]
["bitfinex-derivatives","BTCF0:USTF0",1743410510549,0.02461856,82213.0,82212.0,0.13338058]
["bitfinex-derivatives","BTCF0:USTF0",1743410510749,0.02333856,82213.0,82212.0,0.19738058]
["bitfinex-derivatives","BTCF0:USTF0",1743410511548,0.02633856,82213.0,82212.0,0.19738058]
["bitfinex-derivatives","BTCF0:USTF0",1743410512045,0.02233856,82213.0,82212.0,0.19738058]
["bitfinex-derivatives","BTCF0:USTF0",1743410512751,0.02033856,82213.0,82212.0,0.19738058]
["bitfinex-derivatives","BTCF0:USTF0",1743410513250,0.14198346,82213.0,82212.0,0.19738058]
["bitfinex-derivatives","BTCF0:USTF0",1743410513453,0.14330346,82213.0,82212.0,0.19738058]
["bitfinex-derivatives","BTCF0:USTF0",1743410513848,0.14530346,82213.0,82212.0,0.19738058]
["bitfinex-derivatives","BTCF0:USTF0",1743410514152,0.20920346,82213.0,82212.0,0.19738058]
["bitfinex-derivatives","BTCF0:USTF0",1743410514651,0.20920346,82213.0,82212.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743410514851,0.20820346,82213.0,82212.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1743410515052,0.21020346,82213.0,82212.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1743410517352,0.21020346,82213.0,82212.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743410517549,0.21020346,82213.0,82211.0,0.1216475]
["bitfinex-derivatives","BTCF0:USTF0",1743410517550,0.1216464,82212.0,82211.0,0.1216475]
["bitfinex-derivatives","BTCF0:USTF0",1743410517747,0.1229664,82212.0,82211.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1743410517953,0.1840664,82212.0,82211.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1743410518347,0.3057024,82212.0,82211.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1743410519062,0.3067024,82212.0,82211.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1743410519250,0.1850664,82212.0,82211.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1743410519446,0.1850664,82212.0,82211.0,0.1856875]
["bitfinex-derivatives","BTCF0:USTF0",1743410519767,0.1860664,82212.0,82211.0,0.1856875]
["bitfinex-derivatives","BTCF0:USTF0",1743410522551,0.1216568,82205.0,82204.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743410522746,0.12321681,82205.0,82204.0,0.00082248]
["bitfinex-derivatives","BTCF0:USTF0",1743410523151,0.21441681,82205.0,82204.0,0.00082248]
["bitfinex-derivatives","BTCF0:USTF0",1743410523754,0.21441681,82205.0,82204.0,0.12348078]
["bitfinex-derivatives","BTCF0:USTF0",1743410524161,0.06226001,82205.0,82204.0,0.18468078]
["bitfinex-derivatives","BTCF0:USTF0",1743410524360,0.0607,82205.0,82204.0,0.21648078]
["bitfinex-derivatives","BTCF0:USTF0",1743410524861,0.1823568,82205.0,82204.0,0.21648078]
["bitfinex-derivatives","BTCF0:USTF0",1743410525053,0.1823568,82205.0,82204.0,0.06302248]
["bitfinex-derivatives","BTCF0:USTF0",1743410525054,0.1838368,82205.0,82204.0,0.06302248]
["bitfinex-derivatives","BTCF0:USTF0",1743410525254,0.1838368,82205.0,82204.0,0.18468078]
["bitfinex-derivatives","BTCF0:USTF0",1743410525555,0.1838368,82205.0,82204.0,0.18568078]
["bitfinex-derivatives","BTCF0:USTF0",1743410527664,0.1534368,82205.0,82204.0,0.18568078]
["bitfinex-derivatives","BTCF0:USTF0",1743410527965,0.1534368,82205.0,82204.0,0.21638078]
["bitfinex-derivatives","BTCF0:USTF0",1743410528357,0.1854368,82205.0,82204.0,0.21638078]
["bitfinex-derivatives","BTCF0:USTF0",1743410530756,0.00148,82205.0,82204.0,0.21638078]
["bitfinex-derivatives","BTCF0:USTF0",1743410530951,0.1546475,82212.0,82211.0,0.1216479]
["bitfinex-derivatives","BTCF0:USTF0",1743410531156,0.03448,82212.0,82211.0,0.1222879]
["bitfinex-derivatives","BTCF0:USTF0",1743410531362,0.1561264,82212.0,82211.0,0.1222879]
["bitfinex-derivatives","BTCF0:USTF0",1743410531766,0.1878264,82212.0,82211.0,0.1222879]
["bitfinex-derivatives","BTCF0:USTF0",1743410532058,0.06618,82212.0,82211.0,0.1222879]
["bitfinex-derivatives","BTCF0:USTF0",1743410532257,0.1888264,82212.0,82211.0,0.1222879]
["bitfinex-derivatives","BTCF0:USTF0",1743410532552,0.1898264,82212.0,82211.0,0.1222879]
["bitfinex-derivatives","BTCF0:USTF0",1743410541573,0.1581264,82212.0,82211.0,0.1541879]
["bitfinex-derivatives","BTCF0:USTF0",1743410542464,0.00348,82212.0,82211.0,0.1541879]
["bitfinex-derivatives","BTCF0:USTF0",1743410542869,0.002,82212.0,82211.0,0.1541879]
["bitfinex-derivatives","BTCF0:USTF0",1743410543061,0.0092277,82219.0,82218.0,0.1216375]
["bitfinex-derivatives","BTCF0:USTF0",1743410543262,0.00166248,82221.0,82220.0,0.1216346]
["bitfinex-derivatives","BTCF0:USTF0",1743410543465,0.00314248,82221.0,82220.0,0.1223146]
["bitfinex-derivatives","BTCF0:USTF0",1743410543660,0.00166248,82221.0,82220.0,0.5154146]
["bitfinex-derivatives","BTCF0:USTF0",1743410543867,0.00018248,82221.0,82220.0,0.5154146]
["bitfinex-derivatives","BTCF0:USTF0",1743410544061,0.00166248,82221.0,82220.0,0.52654417]
["bitfinex-derivatives","BTCF0:USTF0",1743410544470,0.00018248,82221.0,82220.0,0.52654417]
["bitfinex-derivatives","BTCF0:USTF0",1743410544665,0.00418248,82221.0,82220.0,0.52654417]
["bitfinex-derivatives","BTCF0:USTF0",1743410544866,0.00566248,82221.0,82220.0,0.52654417]
["bitfinex-derivatives","BTCF0:USTF0",1743410545373,0.00966248,82221.0,82220.0,0.55874417]
["bitfinex-derivatives","BTCF0:USTF0",1743410545870,0.13129558,82221.0,82220.0,0.55874417]
["bitfinex-derivatives","BTCF0:USTF0",1743410546065,0.00966248,82221.0,82220.0,0.55874417]
["bitfinex-derivatives","BTCF0:USTF0",1743410546772,0.00818248,82221.0,82220.0,0.55874417]
["bitfinex-derivatives","BTCF0:USTF0",1743410550968,0.00818248,82221.0,82220.0,0.59154417]
["bitfinex-derivatives","BTCF0:USTF0",1743410559282,0.00966248,82221.0,82220.0,0.59154417]
["bitfinex-derivatives","BTCF0:USTF0",1743410560891,0.00966248,82221.0,82220.0,0.55924417]
["bitfinex-derivatives","BTCF0:USTF0",1743410561482,0.00818248,82221.0,82220.0,0.55924417]
["bitfinex-derivatives","BTCF0:USTF0",1743410561889,0.00966248,82221.0,82220.0,0.55924417]
["bitfinex-derivatives","BTCF0:USTF0",1743410562696,0.00818248,82221.0,82220.0,0.55924417]
["bitfinex-derivatives","BTCF0:USTF0",1743410562892,0.00974249,82221.0,82220.0,0.55924417]
["bitfinex-derivatives","BTCF0:USTF0",1743410563094,0.07064249,82221.0,82220.0,0.55924417]
["bitfinex-derivatives","BTCF0:USTF0",1743410563293,0.06908248,82221.0,82220.0,0.55924417]
["bitfinex-derivatives","BTCF0:USTF0",1743410563487,0.07060248,82221.0,82220.0,0.55924417]
["bitfinex-derivatives","BTCF0:USTF0",1743410566198,0.06908248,82221.0,82220.0,0.55924417]
["bitfinex-derivatives","BTCF0:USTF0",1743410566998,0.07056248,82221.0,82220.0,0.55924417]
["bitfinex-derivatives","BTCF0:USTF0",1743410567601,0.06908248,82221.0,82220.0,0.55924417]
["bitfinex-derivatives","BTCF0:USTF0",1743410568297,0.07060248,82221.0,82220.0,0.55924417]
["bitfinex-derivatives","BTCF0:USTF0",1743410573006,0.19223558,82221.0,82220.0,0.55924417]
["bitfinex-derivatives","BTCF0:USTF0",1743410573204,0.19071558,82221.0,82220.0,0.55924417]
["bitfinex-derivatives","BTCF0:USTF0",1743410574602,0.19219558,82221.0,82220.0,0.55924417]
["bitfinex-derivatives","BTCF0:USTF0",1743410575300,0.07056248,82221.0,82220.0,0.55924417]
["bitfinex-derivatives","BTCF0:USTF0",1743410575504,0.06908248,82221.0,82220.0,0.55924417]
["bitfinex-derivatives","BTCF0:USTF0",1743410575705,0.07056248,82221.0,82220.0,0.55924417]
["bitfinex-derivatives","BTCF0:USTF0",1743410576203,0.07056248,82221.0,82220.0,0.97244417]
["bitfinex-derivatives","BTCF0:USTF0",1743410576402,0.06908248,82221.0,82220.0,0.97244417]
["bitfinex-derivatives","BTCF0:USTF0",1743410576806,0.19071558,82221.0,82220.0,0.97244417]
["bitfinex-derivatives","BTCF0:USTF0",1743410577001,0.19071558,82221.0,82220.0,0.8963146]
["bitfinex-derivatives","BTCF0:USTF0",1743410577308,0.55299558,82221.0,82220.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1743410577498,0.67461974,82221.0,82220.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1743410580614,0.1216494,82210.0,82209.0,0.21636281]
["bitfinex-derivatives","BTCF0:USTF0",1743410580800,0.12340941,82210.0,82209.0,0.21636281]
["bitfinex-derivatives","BTCF0:USTF0",1743410581001,0.21870941,82210.0,82209.0,0.21636281]
["bitfinex-derivatives","BTCF0:USTF0",1743410581201,0.21870941,82210.0,82209.0,0.33801371]
["bitfinex-derivatives","BTCF0:USTF0",1743410581400,0.34033357,82210.0,82209.0,0.33801371]
["bitfinex-derivatives","BTCF0:USTF0",1743410581905,0.21870941,82210.0,82209.0,0.33801371]
["bitfinex-derivatives","BTCF0:USTF0",1743410582108,0.06596001,82210.0,82209.0,0.40121371]
["bitfinex-derivatives","BTCF0:USTF0",1743410582309,0.1867347,82224.0,82220.0,0.1216346]
["bitfinex-derivatives","BTCF0:USTF0",1743410582509,0.36670249,82221.0,82220.0,0.1216346]
["bitfinex-derivatives","BTCF0:USTF0",1743410582807,0.48833559,82221.0,82220.0,0.19624649]
["bitfinex-derivatives","BTCF0:USTF0",1743410583301,0.51473559,82221.0,82220.0,0.19624649]
["bitfinex-derivatives","BTCF0:USTF0",1743410583502,0.15393559,82221.0,82220.0,0.19624649]
["bitfinex-derivatives","BTCF0:USTF0",1743410583712,0.44497756,82221.0,82220.0,0.19624649]
["bitfinex-derivatives","BTCF0:USTF0",1743410584003,0.44497756,82221.0,82220.0,0.1848346]
["bitfinex-derivatives","BTCF0:USTF0",1743410584203,0.44497756,82221.0,82220.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743410584408,0.44897756,82221.0,82220.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743410584610,0.80977756,82221.0,82220.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743410584907,0.81277756,82221.0,82220.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743410585706,0.84487756,82221.0,82220.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743410586704,0.1216405,82216.0,82215.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743410587011,0.1216405,82216.0,82215.0,0.153242]
["bitfinex-derivatives","BTCF0:USTF0",1743410587012,0.1233205,82216.0,82215.0,0.153242]
["bitfinex-derivatives","BTCF0:USTF0",1743410587204,0.1890205,82216.0,82215.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743410587908,0.1890205,82216.0,82215.0,0.566442]
["bitfinex-derivatives","BTCF0:USTF0",1743410587909,0.1910205,82216.0,82215.0,0.566442]
["bitfinex-derivatives","BTCF0:USTF0",1743410588205,0.2250205,82216.0,82215.0,0.598642]
["bitfinex-derivatives","BTCF0:USTF0",1743410590510,0.2250205,82216.0,82215.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1743410590704,0.34665206,82216.0,82215.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743410590910,0.1216509,82209.0,82208.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743410591104,0.1233309,82209.0,82208.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743410591310,0.1881309,82209.0,82208.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743410592105,0.1881309,82209.0,82208.0,0.1521523]
["bitfinex-derivatives","BTCF0:USTF0",1743410592304,0.1881309,82209.0,82208.0,0.1823523]
["bitfinex-derivatives","BTCF0:USTF0",1743410592504,0.1562309,82209.0,82208.0,0.1823523]
["bitfinex-derivatives","BTCF0:USTF0",1743410593007,0.1873309,82209.0,82208.0,0.1823523]
["bitfinex-derivatives","BTCF0:USTF0",1743410593411,0.1873309,82209.0,82208.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743410593805,0.1873309,82209.0,82208.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1743410595210,0.1873309,82209.0,82208.0,0.5955523]
["bitfinex-derivatives","BTCF0:USTF0",1743410599521,0.1873309,82209.0,82208.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1743410599912,0.1873309,82209.0,82208.0,0.5955523]
["bitfinex-derivatives","BTCF0:USTF0",1743410600512,0.1873309,82209.0,82208.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1743410600713,0.1873309,82209.0,82208.0,0.5955523]
["bitfinex-derivatives","BTCF0:USTF0",1743410603017,0.1873309,82209.0,82208.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1743410603222,0.30897282,82209.0,82208.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1743410603524,0.1216568,82205.0,82204.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743410603713,0.1216671,82198.0,82197.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743410603914,0.4824671,82198.0,82197.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743410604311,0.66998902,82198.0,82197.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743410604622,0.66830902,82198.0,82197.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743410605322,0.66830902,82198.0,82197.0,0.1534686]
["bitfinex-derivatives","BTCF0:USTF0",1743410605513,0.67030902,82198.0,82197.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743410606622,0.67230902,82198.0,82197.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743410606819,0.68363977,82198.0,82197.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743410609028,0.121679,82190.0,82189.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743410609322,0.484159,82190.0,82189.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743410609518,0.579659,82190.0,82189.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743410609718,0.70132904,82190.0,82189.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743410609919,0.69964904,82190.0,82189.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743410611724,0.70264904,82190.0,82189.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743410612227,0.1216953,82179.0,82178.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743410612823,0.1518953,82179.0,82178.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743410613027,0.30546534,82179.0,82178.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743410613615,0.33676534,82179.0,82178.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743410614015,0.34837802,82179.0,82178.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743410614826,0.35005802,82179.0,82178.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743410617228,0.1217071,82171.0,82170.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743410617423,0.1217101,82169.0,82168.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743410617623,0.12343011,82169.0,82168.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743410617926,0.30861643,82169.0,82168.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743410618730,0.30961643,82169.0,82168.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743410619323,0.1197205,82162.0,82161.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743410619529,0.6080405,82162.0,82161.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743410619922,0.6389405,82162.0,82161.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743410620134,0.76064163,82162.0,82161.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743410620635,0.79144163,82162.0,82161.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743410621027,0.79444163,82162.0,82161.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743410621229,0.80577091,82162.0,82161.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743410621935,0.80877091,82162.0,82161.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743410628042,0.80877091,82162.0,82161.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743410628043,0.68293091,82162.0,82161.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743410628243,0.80877091,82162.0,82161.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743410628630,0.80877091,82162.0,82161.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743410630742,0.80877091,82162.0,82152.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743410630743,0.0608634,82158.0,82152.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743410631041,0.1217397,82149.0,82148.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743410631245,0.1234197,82149.0,82148.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743410631440,0.1882197,82149.0,82148.0,0.5349412]
["bitfinex-derivatives","BTCF0:USTF0",1743410632440,0.1882197,82149.0,82148.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1743410632634,0.1882197,82149.0,82148.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1743410633143,0.1882197,82149.0,82148.0,0.5660412]
["bitfinex-derivatives","BTCF0:USTF0",1743410633346,0.1566197,82149.0,82148.0,0.5670412]
["bitfinex-derivatives","BTCF0:USTF0",1743410634648,0.27835046,82149.0,82148.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743410634944,0.31005046,82149.0,82148.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743410636846,0.31005046,82149.0,82148.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743410637546,0.31005046,82149.0,82148.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743410641951,0.27835046,82149.0,82148.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743410643250,0.30965046,82149.0,82148.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743410651758,0.67045046,82149.0,82148.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743410654253,0.67045046,82149.0,82148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743410655352,0.1217486,82143.0,82142.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743410655552,0.2492286,82143.0,82142.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743410655749,0.3458286,82143.0,82142.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743410656151,0.46755936,82143.0,82142.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743410656551,0.47715241,82143.0,82142.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743410657050,0.48696879,82143.0,82142.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743410657557,0.47737574,82143.0,82142.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743410657758,0.47937574,82143.0,82142.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743410657953,0.47937574,82143.0,82142.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743410658160,0.48137574,82143.0,82142.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743410659155,0.44817574,82143.0,82142.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743410659660,0.43835936,82143.0,82142.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743410660955,0.31661076,82143.0,82136.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743410661259,0.4825575,82137.0,82136.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743410661467,0.48431751,82137.0,82136.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743410661758,0.51711751,82137.0,82136.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743410661961,0.64778482,82137.0,82136.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743410662161,0.67908482,82137.0,82136.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743410665865,0.6909055,82137.0,82136.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743410667062,0.1217783,82123.0,82122.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743410667259,0.1234583,82123.0,82122.0,0.4246179]
["bitfinex-derivatives","BTCF0:USTF0",1743410667458,0.12349831,82123.0,82122.0,0.4246179]
["bitfinex-derivatives","BTCF0:USTF0",1743410668367,0.12349831,82123.0,82122.0,0.4256179]
["bitfinex-derivatives","BTCF0:USTF0",1743410668963,0.12349831,82123.0,82122.0,0.4882179]
["bitfinex-derivatives","BTCF0:USTF0",1743410669561,0.15429831,82123.0,82122.0,0.4882179]
["bitfinex-derivatives","BTCF0:USTF0",1743410670364,0.18439831,82123.0,82122.0,0.4882179]
["bitfinex-derivatives","BTCF0:USTF0",1743410670565,0.15429831,82123.0,82122.0,0.4882179]
["bitfinex-derivatives","BTCF0:USTF0",1743410675475,0.15429831,82123.0,82122.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743410675767,0.1217872,82117.0,82116.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743410676069,0.1234672,82117.0,82116.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743410676269,0.1566672,82117.0,82116.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743410676664,0.1566672,82117.0,82116.0,0.42467418]
["bitfinex-derivatives","BTCF0:USTF0",1743410677164,0.1884672,82117.0,82116.0,0.42467418]
["bitfinex-derivatives","BTCF0:USTF0",1743410678977,0.1884672,82117.0,82116.0,0.13326278]
["bitfinex-derivatives","BTCF0:USTF0",1743410679566,0.1884672,82117.0,82116.0,0.19686278]
["bitfinex-derivatives","BTCF0:USTF0",1743410680465,0.03488,82117.0,82116.0,0.19686278]
["bitfinex-derivatives","BTCF0:USTF0",1743410680666,0.00168,82117.0,82116.0,0.19686278]
["bitfinex-derivatives","BTCF0:USTF0",1743410680871,0.2158737,82122.0,82121.0,0.1217812]
["bitfinex-derivatives","BTCF0:USTF0",1743410681173,0.2175537,82122.0,82121.0,0.1217812]
["bitfinex-derivatives","BTCF0:USTF0",1743410681364,0.3709319,82122.0,82121.0,0.1217812]
["bitfinex-derivatives","BTCF0:USTF0",1743410681767,0.0625703,82122.0,82121.0,0.1217812]
["bitfinex-derivatives","BTCF0:USTF0",1743410682071,0.0957703,82122.0,82121.0,0.1217812]
["bitfinex-derivatives","BTCF0:USTF0",1743410683168,0.1263703,82122.0,82121.0,0.1217812]
["bitfinex-derivatives","BTCF0:USTF0",1743410684768,0.00168,82122.0,82121.0,0.1217812]
["bitfinex-derivatives","BTCF0:USTF0",1743410685275,0.1234597,82122.0,82121.0,0.1217812]
["bitfinex-derivatives","BTCF0:USTF0",1743410685980,0.00168,82122.0,82121.0,0.1217812]
["bitfinex-derivatives","BTCF0:USTF0",1743410686376,0.1234597,82122.0,82121.0,0.1217812]
["bitfinex-derivatives","BTCF0:USTF0",1743410687171,0.1549597,82122.0,82121.0,0.1217812]
["bitfinex-derivatives","BTCF0:USTF0",1743410689584,0.1858597,82122.0,82121.0,0.1217812]
["bitfinex-derivatives","BTCF0:USTF0",1743410692677,0.40474754,82122.0,82121.0,0.1217812]
["bitfinex-derivatives","BTCF0:USTF0",1743410693689,0.43694754,82122.0,82121.0,0.1217812]
["bitfinex-derivatives","BTCF0:USTF0",1743410694377,0.1826779,82119.0,82118.0,0.121785]
["bitfinex-derivatives","BTCF0:USTF0",1743410694573,0.1843579,82119.0,82118.0,0.121785]
["bitfinex-derivatives","BTCF0:USTF0",1743410695291,0.1217857,82118.0,82117.0,0.4740912]
["bitfinex-derivatives","BTCF0:USTF0",1743410695490,0.1876657,82118.0,82117.0,0.4740912]
["bitfinex-derivatives","BTCF0:USTF0",1743410695977,0.19721673,82118.0,82117.0,0.4740912]
["bitfinex-derivatives","BTCF0:USTF0",1743410696177,0.1876657,82118.0,82117.0,0.4740912]
["bitfinex-derivatives","BTCF0:USTF0",1743410696387,0.19721913,82118.0,82117.0,0.4740912]
["bitfinex-derivatives","BTCF0:USTF0",1743410696586,0.19721913,82118.0,82117.0,0.0926912]
["bitfinex-derivatives","BTCF0:USTF0",1743410697892,0.1876657,82118.0,82117.0,0.0926912]
["bitfinex-derivatives","BTCF0:USTF0",1743410700286,0.07568728,82118.0,82117.0,0.0926912]
["bitfinex-derivatives","BTCF0:USTF0",1743410700587,0.01148728,82118.0,82117.0,0.0926912]
["bitfinex-derivatives","BTCF0:USTF0",1743410700779,0.00980728,82118.0,82117.0,0.0926912]
["bitfinex-derivatives","BTCF0:USTF0",1743410700982,0.0303,82123.0,82122.0,0.1217797]
["bitfinex-derivatives","BTCF0:USTF0",1743410701183,0.15379831,82123.0,82122.0,0.1217797]
["bitfinex-derivatives","BTCF0:USTF0",1743410701382,0.15379831,82123.0,82122.0,0.1838797]
["bitfinex-derivatives","BTCF0:USTF0",1743410701695,0.18619831,82123.0,82122.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743410702385,0.18619831,82123.0,82122.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1743410703388,0.18619831,82123.0,82122.0,0.5970797]
["bitfinex-derivatives","BTCF0:USTF0",1743410705392,0.00172001,82123.0,82122.0,0.5970797]
["bitfinex-derivatives","BTCF0:USTF0",1743410705582,0.1217783,82123.0,82122.0,0.5361898]
["bitfinex-derivatives","BTCF0:USTF0",1743410705787,0.15479831,82123.0,82122.0,0.5361898]
["bitfinex-derivatives","BTCF0:USTF0",1743410706084,0.18509831,82123.0,82122.0,0.5361898]
["bitfinex-derivatives","BTCF0:USTF0",1743410717297,0.1833783,82123.0,82122.0,0.5361898]
["bitfinex-derivatives","BTCF0:USTF0",1743410718500,0.18509831,82123.0,82122.0,0.5361898]
["bitfinex-derivatives","BTCF0:USTF0",1743410723591,0.06332001,82123.0,82122.0,0.5361898]
["bitfinex-derivatives","BTCF0:USTF0",1743410723796,0.1833783,82123.0,82122.0,0.5361898]
["bitfinex-derivatives","BTCF0:USTF0",1743410724003,0.0616,82123.0,82122.0,0.5361898]
["bitfinex-derivatives","BTCF0:USTF0",1743410725099,0.30432514,82130.0,82129.0,0.1217694]
["bitfinex-derivatives","BTCF0:USTF0",1743410725301,0.21567725,82130.0,82129.0,0.1217694]
["bitfinex-derivatives","BTCF0:USTF0",1743410725501,0.21567725,82130.0,82129.0,0.5973694]
["bitfinex-derivatives","BTCF0:USTF0",1743410725802,0.30604515,82130.0,82129.0,0.5973694]
["bitfinex-derivatives","BTCF0:USTF0",1743410726001,0.37004515,82130.0,82129.0,0.5973694]
["bitfinex-derivatives","BTCF0:USTF0",1743410726306,0.37104515,82130.0,82129.0,0.5973694]
["bitfinex-derivatives","BTCF0:USTF0",1743410729108,0.37104515,82130.0,82129.0,0.5349694]
["bitfinex-derivatives","BTCF0:USTF0",1743410730409,0.18848791,82130.0,82129.0,0.5349694]
["bitfinex-derivatives","BTCF0:USTF0",1743410732107,0.18848791,82130.0,82129.0,0.5964694]
["bitfinex-derivatives","BTCF0:USTF0",1743410735813,0.18848791,82130.0,82129.0,0.5349694]
["bitfinex-derivatives","BTCF0:USTF0",1743410736204,0.19803718,82130.0,82129.0,0.5349694]
["bitfinex-derivatives","BTCF0:USTF0",1743410737209,0.18848791,82130.0,82129.0,0.5349694]
["bitfinex-derivatives","BTCF0:USTF0",1743410738428,0.18848791,82130.0,82129.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743410738633,0.1217842,82119.0,82118.0,0.33814851]
["bitfinex-derivatives","BTCF0:USTF0",1743410739127,0.1234642,82119.0,82118.0,0.33814851]
["bitfinex-derivatives","BTCF0:USTF0",1743410739425,0.1881642,82119.0,82118.0,0.40114851]
["bitfinex-derivatives","BTCF0:USTF0",1743410740329,0.1881642,82119.0,82118.0,0.1847857]
["bitfinex-derivatives","BTCF0:USTF0",1743410740919,0.06638,82119.0,82118.0,0.1847857]
["bitfinex-derivatives","BTCF0:USTF0",1743410741130,0.0647,82119.0,82118.0,0.1847857]
["bitfinex-derivatives","BTCF0:USTF0",1743410741326,0.1864842,82119.0,82118.0,0.1847857]
["bitfinex-derivatives","BTCF0:USTF0",1743410741722,0.1881642,82119.0,82118.0,0.1847857]
["bitfinex-derivatives","BTCF0:USTF0",1743410743428,0.1881642,82119.0,82118.0,0.5979857]
["bitfinex-derivatives","BTCF0:USTF0",1743410746627,0.00168,82119.0,82118.0,0.5979857]
["bitfinex-derivatives","BTCF0:USTF0",1743410746826,0.18254512,82121.0,82118.0,0.5979857]
["bitfinex-derivatives","BTCF0:USTF0",1743410746827,0.18254512,82121.0,82120.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1743410747133,0.18422512,82121.0,82120.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1743410747325,0.18422512,82121.0,82120.0,0.1846827]
["bitfinex-derivatives","BTCF0:USTF0",1743410747926,0.18254512,82121.0,82120.0,0.1846827]
["bitfinex-derivatives","BTCF0:USTF0",1743410749335,0.18422512,82121.0,82120.0,0.5978827]
["bitfinex-derivatives","BTCF0:USTF0",1743410751930,0.21652512,82121.0,82120.0,0.5978827]
["bitfinex-derivatives","BTCF0:USTF0",1743410753032,0.03398,82121.0,82120.0,0.5978827]
["bitfinex-derivatives","BTCF0:USTF0",1743410753234,0.0323,82121.0,82120.0,0.5978827]
["bitfinex-derivatives","BTCF0:USTF0",1743410755135,0.064,82121.0,82120.0,0.5978827]
["bitfinex-derivatives","BTCF0:USTF0",1743410755532,0.064,82121.0,82120.0,0.5658827]
["bitfinex-derivatives","BTCF0:USTF0",1743410755729,0.064,82121.0,82120.0,0.5981827]
["bitfinex-derivatives","BTCF0:USTF0",1743410756336,0.19559016,82121.0,82120.0,0.5981827]
["bitfinex-derivatives","BTCF0:USTF0",1743410756538,0.19735017,82121.0,82120.0,0.5658827]
["bitfinex-derivatives","BTCF0:USTF0",1743410756735,0.07556897,82121.0,82120.0,0.5658827]
["bitfinex-derivatives","BTCF0:USTF0",1743410757238,0.07380896,82121.0,82120.0,0.5986827]
["bitfinex-derivatives","BTCF0:USTF0",1743410757438,0.07548896,82121.0,82120.0,0.5986827]
["bitfinex-derivatives","BTCF0:USTF0",1743410757638,0.07380896,82121.0,82120.0,0.5986827]
["bitfinex-derivatives","BTCF0:USTF0",1743410759345,0.18272772,82131.0,82130.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1743410759547,0.0018626,82131.0,82130.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1743410759733,0.00190261,82131.0,82130.0,0.1853679]
["bitfinex-derivatives","BTCF0:USTF0",1743410759939,0.00190261,82131.0,82130.0,0.5985679]
["bitfinex-derivatives","BTCF0:USTF0",1743410760245,0.21888784,82135.0,82134.0,0.1217619]
["bitfinex-derivatives","BTCF0:USTF0",1743410760443,0.22056784,82135.0,82134.0,0.8957619]
["bitfinex-derivatives","BTCF0:USTF0",1743410760645,0.21888784,82135.0,82134.0,0.9586619]
["bitfinex-derivatives","BTCF0:USTF0",1743410761042,0.22056784,82135.0,82134.0,0.9586619]
["bitfinex-derivatives","BTCF0:USTF0",1743410761746,0.28476784,82135.0,82134.0,0.9586619]
["bitfinex-derivatives","BTCF0:USTF0",1743410762144,0.28676784,82135.0,82134.0,0.9586619]
["bitfinex-derivatives","BTCF0:USTF0",1743410762344,0.28676784,82135.0,82134.0,0.97054938]
["bitfinex-derivatives","BTCF0:USTF0",1743410762539,0.41052834,82135.0,82134.0,0.97054938]
["bitfinex-derivatives","BTCF0:USTF0",1743410762745,0.28876784,82135.0,82134.0,0.97054938]
["bitfinex-derivatives","BTCF0:USTF0",1743410762946,0.41052834,82135.0,82134.0,0.93864938]
["bitfinex-derivatives","BTCF0:USTF0",1743410763148,0.28876784,82135.0,82134.0,0.93864938]
["bitfinex-derivatives","BTCF0:USTF0",1743410763844,0.28876784,82135.0,82134.0,0.96964938]
["bitfinex-derivatives","BTCF0:USTF0",1743410764348,0.06988,82135.0,82134.0,0.96964938]
["bitfinex-derivatives","BTCF0:USTF0",1743410765742,0.1916405,82135.0,82134.0,0.96964938]
["bitfinex-derivatives","BTCF0:USTF0",1743410766252,0.1916405,82135.0,82134.0,0.93864938]
["bitfinex-derivatives","BTCF0:USTF0",1743410767043,0.06988,82135.0,82134.0,0.93864938]
["bitfinex-derivatives","BTCF0:USTF0",1743410767245,0.06988,82135.0,82134.0,0.97134938]
["bitfinex-derivatives","BTCF0:USTF0",1743410768154,0.06996001,82135.0,82134.0,0.97134938]
["bitfinex-derivatives","BTCF0:USTF0",1743410770455,0.19172051,82135.0,82134.0,0.97134938]
["bitfinex-derivatives","BTCF0:USTF0",1743410771049,0.06996001,82135.0,82134.0,0.97134938]
["bitfinex-derivatives","BTCF0:USTF0",1743410771252,0.0682,82135.0,82134.0,0.97134938]
["bitfinex-derivatives","BTCF0:USTF0",1743410771749,0.06988,82135.0,82134.0,0.97134938]
["bitfinex-derivatives","BTCF0:USTF0",1743410772153,0.0682,82135.0,82134.0,0.97134938]
["bitfinex-derivatives","BTCF0:USTF0",1743410772451,0.0315,82138.0,82134.0,0.97134938]
["bitfinex-derivatives","BTCF0:USTF0",1743410772452,0.18263486,82143.0,82142.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1743410772656,0.18435487,82143.0,82142.0,0.4825501]
["bitfinex-derivatives","BTCF0:USTF0",1743410772849,0.18435487,82143.0,82142.0,0.5449501]
["bitfinex-derivatives","BTCF0:USTF0",1743410773748,0.00590261,82143.0,82142.0,0.5772501]
["bitfinex-derivatives","BTCF0:USTF0",1743410774254,0.00990261,82143.0,82142.0,0.5772501]
["bitfinex-derivatives","BTCF0:USTF0",1743410774454,0.00690261,82143.0,82142.0,0.5772501]
["bitfinex-derivatives","BTCF0:USTF0",1743410775146,0.03860261,82143.0,82142.0,0.5772501]
["bitfinex-derivatives","BTCF0:USTF0",1743410775358,0.06980261,82143.0,82142.0,0.5772501]
["bitfinex-derivatives","BTCF0:USTF0",1743410775857,0.19155121,82143.0,82142.0,0.8957501]
["bitfinex-derivatives","BTCF0:USTF0",1743410776157,0.18755121,82143.0,82142.0,0.8957501]
["bitfinex-derivatives","BTCF0:USTF0",1743410776553,0.06580261,82143.0,82142.0,0.8957501]
["bitfinex-derivatives","BTCF0:USTF0",1743410777049,0.18755121,82143.0,82142.0,0.8957501]
["bitfinex-derivatives","BTCF0:USTF0",1743410778058,0.06580261,82143.0,82142.0,0.8957501]
["bitfinex-derivatives","BTCF0:USTF0",1743410778751,0.0640826,82143.0,82142.0,0.9603501]
["bitfinex-derivatives","BTCF0:USTF0",1743410778950,0.06580261,82143.0,82142.0,0.9603501]
["bitfinex-derivatives","BTCF0:USTF0",1743410779351,0.0640826,82143.0,82142.0,0.9603501]
["bitfinex-derivatives","BTCF0:USTF0",1743410779552,0.0657626,82143.0,82142.0,0.9603501]
["bitfinex-derivatives","BTCF0:USTF0",1743410780452,0.0640826,82143.0,82142.0,0.9603501]
["bitfinex-derivatives","BTCF0:USTF0",1743410783150,0.0657626,82143.0,82142.0,0.9603501]
["bitfinex-derivatives","BTCF0:USTF0",1743410783750,0.1875112,82143.0,82142.0,0.9603501]
["bitfinex-derivatives","BTCF0:USTF0",1743410784149,0.1875112,82143.0,82142.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743410784351,0.2175112,82143.0,82142.0,0.5349501]
["bitfinex-derivatives","BTCF0:USTF0",1743410785360,0.22920066,82143.0,82142.0,0.5349501]
["bitfinex-derivatives","BTCF0:USTF0",1743410785758,0.2175112,82143.0,82142.0,0.5349501]
["bitfinex-derivatives","BTCF0:USTF0",1743410785960,0.3120596,82143.0,82142.0,0.5349501]
["bitfinex-derivatives","BTCF0:USTF0",1743410787359,0.3120596,82143.0,82142.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1743410788153,0.3120596,82143.0,82142.0,0.1529501]
["bitfinex-derivatives","BTCF0:USTF0",1743410788465,0.3120596,82143.0,82142.0,0.1847501]
["bitfinex-derivatives","BTCF0:USTF0",1743410789453,0.2175112,82143.0,82142.0,0.1847501]
["bitfinex-derivatives","BTCF0:USTF0",1743410792963,0.0957626,82143.0,82142.0,0.1847501]
["bitfinex-derivatives","BTCF0:USTF0",1743410793163,0.0323826,82143.0,82142.0,0.1847501]
["bitfinex-derivatives","BTCF0:USTF0",1743410793361,0.0323826,82143.0,82142.0,0.5979501]
["bitfinex-derivatives","BTCF0:USTF0",1743410797056,0.1541312,82143.0,82142.0,0.5979501]
["bitfinex-derivatives","BTCF0:USTF0",1743410797766,0.0638826,82143.0,82142.0,0.5979501]
["bitfinex-derivatives","BTCF0:USTF0",1743410797969,0.1856312,82143.0,82142.0,0.5979501]
["bitfinex-derivatives","BTCF0:USTF0",1743410798958,0.0638826,82143.0,82142.0,0.5979501]
["bitfinex-derivatives","BTCF0:USTF0",1743410804262,0.1856312,82143.0,82142.0,0.5979501]
["bitfinex-derivatives","BTCF0:USTF0",1743410804462,0.18739121,82143.0,82142.0,0.5979501]
["bitfinex-derivatives","BTCF0:USTF0",1743410807671,0.06564261,82143.0,82142.0,0.5979501]
["bitfinex-derivatives","BTCF0:USTF0",1743410807866,0.0655626,82143.0,82142.0,0.5979501]
["bitfinex-derivatives","BTCF0:USTF0",1743410808058,0.0638826,82143.0,82142.0,0.5979501]
["bitfinex-derivatives","BTCF0:USTF0",1743410809677,0.0628826,82143.0,82142.0,0.5979501]
["bitfinex-derivatives","BTCF0:USTF0",1743410810377,0.1846312,82143.0,82142.0,0.5979501]
["bitfinex-derivatives","BTCF0:USTF0",1743410811177,0.1856312,82143.0,82142.0,0.5979501]
["bitfinex-derivatives","BTCF0:USTF0",1743410811578,0.0638826,82143.0,82142.0,0.5979501]
["bitfinex-derivatives","BTCF0:USTF0",1743410811770,0.0655626,82143.0,82142.0,0.5979501]
["bitfinex-derivatives","BTCF0:USTF0",1743410811970,0.0655626,82143.0,82142.0,0.9587501]
["bitfinex-derivatives","BTCF0:USTF0",1743410812969,0.0638826,82143.0,82142.0,0.9587501]
["bitfinex-derivatives","BTCF0:USTF0",1743410813170,0.1873112,82143.0,82142.0,0.9587501]
["bitfinex-derivatives","BTCF0:USTF0",1743410813769,0.0655626,82143.0,82142.0,0.9587501]
["bitfinex-derivatives","BTCF0:USTF0",1743410814881,0.1873112,82143.0,82142.0,0.9587501]
["bitfinex-derivatives","BTCF0:USTF0",1743410817273,0.0655626,82143.0,82142.0,0.9587501]
["bitfinex-derivatives","BTCF0:USTF0",1743410819079,0.1873112,82143.0,82142.0,0.9587501]
["bitfinex-derivatives","BTCF0:USTF0",1743410820080,0.0655626,82143.0,82142.0,0.9587501]
["bitfinex-derivatives","BTCF0:USTF0",1743410820280,0.1873112,82143.0,82142.0,0.9587501]
["bitfinex-derivatives","BTCF0:USTF0",1743410821490,0.1873112,82143.0,82142.0,0.5349501]
["bitfinex-derivatives","BTCF0:USTF0",1743410821680,0.18735121,82143.0,82142.0,0.5349501]
["bitfinex-derivatives","BTCF0:USTF0",1743410821878,0.18735121,82143.0,82142.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743410822079,0.18735121,82143.0,82142.0,0.5349501]
["bitfinex-derivatives","BTCF0:USTF0",1743410822587,0.18735121,82143.0,82142.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1743410822984,0.0608751,82142.0,82139.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1743410823184,0.1826311,82140.0,82139.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1743410823387,0.1843111,82140.0,82139.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1743410823888,0.2475111,82140.0,82139.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1743410824089,0.121756,82138.0,82137.0,0.33811911]
["bitfinex-derivatives","BTCF0:USTF0",1743410824274,0.122436,82138.0,82137.0,0.33811911]
["bitfinex-derivatives","BTCF0:USTF0",1743410824479,0.185636,82138.0,82137.0,0.33811911]
["bitfinex-derivatives","BTCF0:USTF0",1743410824875,0.185636,82138.0,82137.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1743410825990,0.184636,82138.0,82137.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1743410826685,0.184636,82138.0,82137.0,0.1227563]
["bitfinex-derivatives","BTCF0:USTF0",1743410826887,0.184636,82138.0,82137.0,0.1237563]
["bitfinex-derivatives","BTCF0:USTF0",1743410827184,0.06488,82138.0,82137.0,0.1237563]
["bitfinex-derivatives","BTCF0:USTF0",1743410827385,0.0632,82138.0,82137.0,0.2169563]
["bitfinex-derivatives","BTCF0:USTF0",1743410829282,0.06488,82138.0,82137.0,0.2169563]
["bitfinex-derivatives","BTCF0:USTF0",1743410829884,0.0001826,82143.0,82137.0,0.2169563]
["bitfinex-derivatives","BTCF0:USTF0",1743410829885,0.0001826,82143.0,82142.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1743410830090,0.0001826,82143.0,82142.0,0.4831901]
["bitfinex-derivatives","BTCF0:USTF0",1743410830288,0.0635,82151.0,82150.0,0.1217382]
["bitfinex-derivatives","BTCF0:USTF0",1743410830594,0.06478,82151.0,82150.0,0.1224982]
["bitfinex-derivatives","BTCF0:USTF0",1743410830999,0.06478,82151.0,82150.0,0.5482982]
["bitfinex-derivatives","BTCF0:USTF0",1743410831491,0.0001826,82159.0,82150.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1743410831689,0.1227075,82159.0,82158.0,0.4825264]
["bitfinex-derivatives","BTCF0:USTF0",1743410831990,0.1227075,82159.0,82158.0,0.5452464]
["bitfinex-derivatives","BTCF0:USTF0",1743410832384,0.1550075,82159.0,82158.0,0.5452464]
["bitfinex-derivatives","BTCF0:USTF0",1743410833087,0.1590075,82159.0,82158.0,0.5452464]
["bitfinex-derivatives","BTCF0:USTF0",1743410833489,0.1630075,82159.0,82158.0,0.5452464]
["bitfinex-derivatives","BTCF0:USTF0",1743410834288,0.1630075,82159.0,82158.0,0.5151464]
["bitfinex-derivatives","BTCF0:USTF0",1743410834592,0.1630075,82159.0,82158.0,0.13419227]
["bitfinex-derivatives","BTCF0:USTF0",1743410834791,0.1936075,82159.0,82158.0,0.16429227]
["bitfinex-derivatives","BTCF0:USTF0",1743410835799,0.0412826,82159.0,82158.0,0.16429227]
["bitfinex-derivatives","BTCF0:USTF0",1743410836096,0.0412826,82159.0,82158.0,0.22749227]
["bitfinex-derivatives","BTCF0:USTF0",1743410838699,0.0392826,82159.0,82158.0,0.22749227]
["bitfinex-derivatives","BTCF0:USTF0",1743410838890,0.0352826,82159.0,82158.0,0.22749227]
["bitfinex-derivatives","BTCF0:USTF0",1743410839091,0.0372826,82159.0,82158.0,0.22749227]
["bitfinex-derivatives","BTCF0:USTF0",1743410840187,0.0049826,82159.0,82158.0,0.58829227]
["bitfinex-derivatives","BTCF0:USTF0",1743410840391,0.12528,82177.0,82158.0,0.58829227]
["bitfinex-derivatives","BTCF0:USTF0",1743410840392,0.0314,82167.0,82166.0,0.1217145]
["bitfinex-derivatives","BTCF0:USTF0",1743410840587,0.0317,82168.0,82167.0,0.153813]
["bitfinex-derivatives","BTCF0:USTF0",1743410840787,0.0317,82168.0,82167.0,0.187753]
["bitfinex-derivatives","BTCF0:USTF0",1743410841294,0.03254,82168.0,82167.0,0.187753]
["bitfinex-derivatives","BTCF0:USTF0",1743410841489,0.0631,82168.0,82167.0,0.187753]
["bitfinex-derivatives","BTCF0:USTF0",1743410841791,0.0001826,82176.0,82175.0,0.1217012]
["bitfinex-derivatives","BTCF0:USTF0",1743410841980,0.0001826,82176.0,82175.0,0.1223412]
["bitfinex-derivatives","BTCF0:USTF0",1743410842185,0.1218823,82176.0,82175.0,0.1556412]
["bitfinex-derivatives","BTCF0:USTF0",1743410842386,0.1226823,82176.0,82175.0,0.1556412]
["bitfinex-derivatives","BTCF0:USTF0",1743410842792,0.1543823,82176.0,82175.0,0.1556412]
["bitfinex-derivatives","BTCF0:USTF0",1743410843287,0.0637826,82176.0,82175.0,0.1888412]
["bitfinex-derivatives","BTCF0:USTF0",1743410843595,0.1884823,82176.0,82175.0,0.1888412]
["bitfinex-derivatives","BTCF0:USTF0",1743410844790,0.1884823,82176.0,82175.0,0.20088963]
["bitfinex-derivatives","BTCF0:USTF0",1743410844991,0.1884823,82176.0,82175.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743410845191,0.1884823,82176.0,82173.0,0.0608513]
["bitfinex-derivatives","BTCF0:USTF0",1743410845192,0.1217027,82174.0,82173.0,0.3042552]
["bitfinex-derivatives","BTCF0:USTF0",1743410845397,0.1217071,82171.0,82170.0,0.13345067]
["bitfinex-derivatives","BTCF0:USTF0",1743410845593,0.1217071,82171.0,82168.0,0.0608556]
["bitfinex-derivatives","BTCF0:USTF0",1743410845594,0.1217101,82169.0,82168.0,0.1825658]
["bitfinex-derivatives","BTCF0:USTF0",1743410845895,0.1225101,82169.0,82168.0,0.0614956]
["bitfinex-derivatives","BTCF0:USTF0",1743410846090,0.1827501,82169.0,82168.0,0.0614956]
["bitfinex-derivatives","BTCF0:USTF0",1743410846596,0.30445123,82169.0,82168.0,0.0614956]
["bitfinex-derivatives","BTCF0:USTF0",1743410847293,0.30445123,82169.0,82168.0,0.0624956]
["bitfinex-derivatives","BTCF0:USTF0",1743410848684,0.06104,82169.0,82168.0,0.0624956]
["bitfinex-derivatives","BTCF0:USTF0",1743410848989,0.1867501,82169.0,82168.0,0.1240956]
["bitfinex-derivatives","BTCF0:USTF0",1743410849497,0.1897501,82169.0,82168.0,0.1230956]
["bitfinex-derivatives","BTCF0:USTF0",1743410850695,0.1887501,82169.0,82168.0,0.1230956]
["bitfinex-derivatives","BTCF0:USTF0",1743410852297,0.1827501,82169.0,82168.0,0.1230956]
["bitfinex-derivatives","BTCF0:USTF0",1743410852496,0.1877501,82169.0,82168.0,0.1230956]
["bitfinex-derivatives","BTCF0:USTF0",1743410856605,0.1877501,82169.0,82168.0,0.0917956]
["bitfinex-derivatives","BTCF0:USTF0",1743410857695,0.1877501,82169.0,82168.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410859200,0.43465123,82169.0,82168.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410862196,0.79545123,82169.0,82168.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410863901,0.1217116,82168.0,82167.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743410864100,0.1225116,82168.0,82167.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743410864300,0.1863116,82168.0,82167.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743410864698,0.30801421,82168.0,82167.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743410865109,0.31001421,82168.0,82167.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743410865302,0.31201421,82168.0,82167.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743410866706,0.1217338,82153.0,82152.0,0.0608673]
["bitfinex-derivatives","BTCF0:USTF0",1743410866905,0.1217338,82153.0,82152.0,0.0616673]
["bitfinex-derivatives","BTCF0:USTF0",1743410867208,0.1538338,82153.0,82152.0,0.10672317]
["bitfinex-derivatives","BTCF0:USTF0",1743410868007,0.1869338,82153.0,82152.0,0.13762317]
["bitfinex-derivatives","BTCF0:USTF0",1743410868309,0.1869338,82153.0,82152.0,0.13962317]
["bitfinex-derivatives","BTCF0:USTF0",1743410868810,0.1869338,82153.0,82152.0,0.14162317]
["bitfinex-derivatives","BTCF0:USTF0",1743410872003,0.1538338,82153.0,82152.0,0.14162317]
["bitfinex-derivatives","BTCF0:USTF0",1743410873309,0.1538338,82153.0,82152.0,0.08075587]
["bitfinex-derivatives","BTCF0:USTF0",1743410873517,0.1868338,82153.0,82152.0,0.08075587]
["bitfinex-derivatives","BTCF0:USTF0",1743410874214,0.1868338,82153.0,82152.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743410875310,0.1868338,82153.0,82152.0,0.08056837]
["bitfinex-derivatives","BTCF0:USTF0",1743410876105,0.1868338,82153.0,82152.0,0.20230367]
["bitfinex-derivatives","BTCF0:USTF0",1743410877410,0.1868338,82153.0,82152.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743410878412,0.2179338,82153.0,82152.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743410878912,0.2179338,82153.0,82152.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743410880914,0.1868338,82153.0,82152.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743410881115,0.1868338,82153.0,82152.0,0.1906353]
["bitfinex-derivatives","BTCF0:USTF0",1743410881314,0.1225338,82153.0,82152.0,0.1886353]
["bitfinex-derivatives","BTCF0:USTF0",1743410881618,0.1235338,82153.0,82152.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1743410881819,0.1245338,82153.0,82152.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1743410882020,0.1265338,82153.0,82152.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1743410882220,0.1597338,82153.0,82152.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1743410883312,0.1265338,82153.0,82152.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1743410883729,0.1285338,82153.0,82152.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1743410884125,0.1285338,82153.0,82152.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743410884423,0.1906338,82153.0,82152.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743410884617,0.1906338,82153.0,82152.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1743410885211,0.1587338,82153.0,82152.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1743410885722,0.1285338,82153.0,82152.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1743410887423,0.1908338,82153.0,82152.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1743410889425,0.1593338,82153.0,82152.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1743410890625,0.1593338,82153.0,82152.0,0.1225353]
["bitfinex-derivatives","BTCF0:USTF0",1743410890810,0.1895338,82153.0,82152.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743410891321,0.1895338,82153.0,82152.0,0.1225353]
["bitfinex-derivatives","BTCF0:USTF0",1743410891523,0.1895338,82153.0,82152.0,0.1844353]
["bitfinex-derivatives","BTCF0:USTF0",1743410891718,0.1895338,82153.0,82152.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743410891918,0.1895338,82153.0,82152.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743410892126,0.31125864,82153.0,82152.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743410893929,0.43637864,82153.0,82152.0,0.1527353]
["bitfinex-derivatives","BTCF0:USTF0",1743410894620,0.43637864,82153.0,82152.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743410895818,0.16272,82153.0,82152.0,0.1527353]
["bitfinex-derivatives","BTCF0:USTF0",1743410896024,0.0068,82153.0,82152.0,0.1527353]
["bitfinex-derivatives","BTCF0:USTF0",1743410896219,0.0068,82153.0,82152.0,0.1855353]
["bitfinex-derivatives","BTCF0:USTF0",1743410897720,0.0068,82153.0,82152.0,0.5463353]
["bitfinex-derivatives","BTCF0:USTF0",1743410897919,0.006,82153.0,82152.0,0.5463353]
["bitfinex-derivatives","BTCF0:USTF0",1743410898524,0.002,82153.0,82152.0,0.5463353]
["bitfinex-derivatives","BTCF0:USTF0",1743410898829,0.3608,82163.0,82162.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1743410899033,0.0008,82163.0,82162.0,0.8963605]
["bitfinex-derivatives","BTCF0:USTF0",1743410899329,0.0608564,82168.0,82167.0,0.0608557]
["bitfinex-derivatives","BTCF0:USTF0",1743410899529,0.0616564,82168.0,82167.0,0.0614957]
["bitfinex-derivatives","BTCF0:USTF0",1743410899728,0.0608564,82168.0,82167.0,0.1233957]
["bitfinex-derivatives","BTCF0:USTF0",1743410900117,0.0932564,82168.0,82167.0,0.1233957]
["bitfinex-derivatives","BTCF0:USTF0",1743410900321,0.214972,82168.0,82167.0,0.1233957]
["bitfinex-derivatives","BTCF0:USTF0",1743410901233,0.0932564,82168.0,82167.0,0.1233957]
["bitfinex-derivatives","BTCF0:USTF0",1743410901525,0.0924564,82168.0,82167.0,0.1233957]
["bitfinex-derivatives","BTCF0:USTF0",1743410901930,0.0954564,82168.0,82167.0,0.1233957]
["bitfinex-derivatives","BTCF0:USTF0",1743410902133,0.0974564,82168.0,82167.0,0.1233957]
["bitfinex-derivatives","BTCF0:USTF0",1743410902531,0.0982564,82168.0,82167.0,0.1233957]
["bitfinex-derivatives","BTCF0:USTF0",1743410902734,0.1294564,82168.0,82167.0,0.1233957]
["bitfinex-derivatives","BTCF0:USTF0",1743410902922,0.1294564,82168.0,82167.0,0.13517447]
["bitfinex-derivatives","BTCF0:USTF0",1743410906123,0.0686,82168.0,82167.0,0.13517447]
["bitfinex-derivatives","BTCF0:USTF0",1743410906724,0.1903116,82168.0,82167.0,0.13517447]
["bitfinex-derivatives","BTCF0:USTF0",1743410907331,0.0686,82168.0,82167.0,0.13517447]
["bitfinex-derivatives","BTCF0:USTF0",1743410907543,0.1903116,82168.0,82167.0,0.07431877]
["bitfinex-derivatives","BTCF0:USTF0",1743410907835,0.1903116,82168.0,82167.0,0.19603177]
["bitfinex-derivatives","BTCF0:USTF0",1743410908041,0.2217116,82168.0,82167.0,0.19603177]
["bitfinex-derivatives","BTCF0:USTF0",1743410909238,0.2217116,82168.0,82167.0,0.16513177]
["bitfinex-derivatives","BTCF0:USTF0",1743410909432,0.2217116,82168.0,82167.0,0.153353]
["bitfinex-derivatives","BTCF0:USTF0",1743410911040,0.0686,82168.0,82167.0,0.153353]
["bitfinex-derivatives","BTCF0:USTF0",1743410911235,0.037,82168.0,82167.0,0.183953]
["bitfinex-derivatives","BTCF0:USTF0",1743410912042,0.1587116,82168.0,82167.0,0.183953]
["bitfinex-derivatives","BTCF0:USTF0",1743410912243,0.1577116,82168.0,82167.0,0.183953]
["bitfinex-derivatives","BTCF0:USTF0",1743410912447,0.036,82168.0,82167.0,0.183953]
["bitfinex-derivatives","BTCF0:USTF0",1743410912748,0.1577116,82168.0,82167.0,0.183953]
["bitfinex-derivatives","BTCF0:USTF0",1743410913442,0.1567116,82168.0,82167.0,0.183953]
["bitfinex-derivatives","BTCF0:USTF0",1743410913835,0.1876116,82168.0,82167.0,0.183953]
["bitfinex-derivatives","BTCF0:USTF0",1743410914236,0.1866116,82168.0,82167.0,0.183953]
["bitfinex-derivatives","BTCF0:USTF0",1743410914438,0.1866116,82168.0,82167.0,0.153353]
["bitfinex-derivatives","BTCF0:USTF0",1743410914644,0.1866116,82168.0,82167.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743410914943,0.1866116,82168.0,82167.0,0.153353]
["bitfinex-derivatives","BTCF0:USTF0",1743410916140,0.19851395,82168.0,82167.0,0.153353]
["bitfinex-derivatives","BTCF0:USTF0",1743410916443,0.32021656,82168.0,82167.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410917029,0.32021656,82168.0,82167.0,0.122353]
["bitfinex-derivatives","BTCF0:USTF0",1743410917030,0.30831421,82168.0,82167.0,0.122353]
["bitfinex-derivatives","BTCF0:USTF0",1743410917430,0.30831421,82168.0,82167.0,0.152553]
["bitfinex-derivatives","BTCF0:USTF0",1743410917630,0.30831421,82168.0,82167.0,0.122353]
["bitfinex-derivatives","BTCF0:USTF0",1743410918243,0.3202404,82168.0,82167.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410918544,0.30831421,82168.0,82167.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410918843,0.30831421,82168.0,82167.0,0.122353]
["bitfinex-derivatives","BTCF0:USTF0",1743410919034,0.30831421,82168.0,82167.0,0.153453]
["bitfinex-derivatives","BTCF0:USTF0",1743410920048,0.30831421,82168.0,82167.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743410920230,0.30831421,82168.0,82167.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410920642,0.30831421,82168.0,82167.0,0.122353]
["bitfinex-derivatives","BTCF0:USTF0",1743410922241,0.30831421,82168.0,82167.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410922448,0.121716,82165.0,82164.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743410922747,0.1217205,82162.0,82161.0,0.1217207]
["bitfinex-derivatives","BTCF0:USTF0",1743410923047,0.1225205,82162.0,82161.0,0.1226007]
["bitfinex-derivatives","BTCF0:USTF0",1743410923248,0.1533205,82162.0,82161.0,0.1226007]
["bitfinex-derivatives","BTCF0:USTF0",1743410923546,0.1841205,82162.0,82161.0,0.1226007]
["bitfinex-derivatives","BTCF0:USTF0",1743410924143,0.2148205,82162.0,82161.0,0.1553007]
["bitfinex-derivatives","BTCF0:USTF0",1743410924848,0.2148205,82162.0,82161.0,0.1563007]
["bitfinex-derivatives","BTCF0:USTF0",1743410925240,0.2148205,82162.0,82161.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743410925443,0.461532,82162.0,82161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743410925743,0.1217353,82152.0,82144.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743410925943,0.4833753,82152.0,82151.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1743410926149,0.5771753,82152.0,82151.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1743410926442,0.7110063,82152.0,82151.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1743410927645,0.7120063,82152.0,82151.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1743410927847,0.7140063,82152.0,82151.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1743410928439,0.3532063,82152.0,82151.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1743410928645,0.7140063,82152.0,82151.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1743410928939,0.7018868,82152.0,82151.0,0.42590553]
["bitfinex-derivatives","BTCF0:USTF0",1743410930042,0.7018868,82152.0,82151.0,0.48840553]
["bitfinex-derivatives","BTCF0:USTF0",1743410930441,0.7018868,82152.0,82151.0,0.47634]
["bitfinex-derivatives","BTCF0:USTF0",1743410931151,0.7018868,82152.0,82151.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743410931748,0.7018868,82152.0,82151.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743410932341,0.7018868,82152.0,82151.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743410932941,0.70304456,82152.0,82151.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743410933247,0.70304456,82152.0,82151.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743410933449,0.70304456,82152.0,82151.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743410935351,0.70304456,82152.0,82151.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743410936555,0.70304456,82152.0,82151.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1743410937055,0.70304456,82152.0,82151.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743410939648,0.70304456,82152.0,82151.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1743410939848,0.70304456,82152.0,82151.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743410940442,0.70304456,82152.0,82151.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743410941855,0.1217442,82146.0,82145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743410942047,0.1226242,82146.0,82145.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743410942249,0.1526242,82146.0,82145.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743410942549,0.27435052,82146.0,82145.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410942951,0.27550828,82146.0,82145.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410943153,0.30760828,82146.0,82145.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410943951,0.1217531,82140.0,82139.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743410944154,0.1217605,82135.0,82134.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743410944355,0.1826428,82134.0,82133.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743410944653,0.1826428,82134.0,82111.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743410944654,0.1217946,82112.0,82111.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743410945056,0.16510194,82112.0,82111.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743410945360,0.28685345,82112.0,82111.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743410945565,0.27520387,82112.0,82111.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743410945857,0.27520387,82112.0,82111.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1743410946056,0.30610387,82112.0,82111.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1743410946858,0.30710387,82112.0,82111.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1743410948064,0.30710387,82112.0,82111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743410948459,0.1217975,82110.0,82109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743410948766,0.2467575,82110.0,82109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743410948961,0.121805,82105.0,82104.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743410949265,0.1218064,82104.0,82103.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743410949465,0.1877064,82104.0,82103.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743410949662,0.1887864,82104.0,82103.0,0.0012626]
["bitfinex-derivatives","BTCF0:USTF0",1743410949857,0.31058314,82104.0,82103.0,0.0012626]
["bitfinex-derivatives","BTCF0:USTF0",1743410950064,0.3117409,82104.0,82103.0,0.0012626]
["bitfinex-derivatives","BTCF0:USTF0",1743410950457,0.32369671,82104.0,82103.0,0.0012626]
["bitfinex-derivatives","BTCF0:USTF0",1743410950661,0.32369671,82104.0,82103.0,0.0022626]
["bitfinex-derivatives","BTCF0:USTF0",1743410951862,0.32369671,82104.0,82103.0,0.0042626]
["bitfinex-derivatives","BTCF0:USTF0",1743410952059,0.3117409,82104.0,82103.0,0.0042626]
["bitfinex-derivatives","BTCF0:USTF0",1743410952252,0.32349745,82104.0,82103.0,0.0042626]
["bitfinex-derivatives","BTCF0:USTF0",1743410953261,0.3117409,82104.0,82103.0,0.0042626]
["bitfinex-derivatives","BTCF0:USTF0",1743410953458,0.2791409,82104.0,82103.0,0.0042626]
["bitfinex-derivatives","BTCF0:USTF0",1743410953658,0.2791409,82104.0,82103.0,0.0031826]
["bitfinex-derivatives","BTCF0:USTF0",1743410953853,0.2791409,82104.0,82103.0,0.0039026]
["bitfinex-derivatives","BTCF0:USTF0",1743410958069,0.3100409,82104.0,82103.0,0.0039026]
["bitfinex-derivatives","BTCF0:USTF0",1743410958571,0.31011117,82104.0,82103.0,0.0039026]
["bitfinex-derivatives","BTCF0:USTF0",1743410959160,0.31018144,82104.0,82103.0,0.0039026]
["bitfinex-derivatives","BTCF0:USTF0",1743410959666,0.31025171,82104.0,82103.0,0.0039026]
["bitfinex-derivatives","BTCF0:USTF0",1743410960269,0.31032198,82104.0,82103.0,0.0039026]
["bitfinex-derivatives","BTCF0:USTF0",1743410960461,0.31032198,82104.0,82103.0,0.0674026]
["bitfinex-derivatives","BTCF0:USTF0",1743410960662,0.31039225,82104.0,82103.0,0.0674026]
["bitfinex-derivatives","BTCF0:USTF0",1743410961468,0.12439551,82104.0,82103.0,0.1892105]
["bitfinex-derivatives","BTCF0:USTF0",1743410961867,0.12439551,82104.0,82103.0,0.2215105]
["bitfinex-derivatives","BTCF0:USTF0",1743410966073,0.1228864,82104.0,82103.0,0.2215105]
["bitfinex-derivatives","BTCF0:USTF0",1743410966263,0.1247862,82104.0,82103.0,0.2215105]
["bitfinex-derivatives","BTCF0:USTF0",1743410969675,0.0305,82109.0,82103.0,0.2215105]
["bitfinex-derivatives","BTCF0:USTF0",1743410969676,0.3608,82115.0,82114.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1743410969875,0.4825901,82115.0,82114.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1743410970068,0.1224701,82115.0,82114.0,0.1224716]
["bitfinex-derivatives","BTCF0:USTF0",1743410970374,0.1224701,82115.0,82114.0,0.2190716]
["bitfinex-derivatives","BTCF0:USTF0",1743410970575,0.1556701,82115.0,82114.0,0.2190716]
["bitfinex-derivatives","BTCF0:USTF0",1743410971161,0.1556701,82115.0,82114.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1743410971366,0.1856701,82115.0,82114.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743410971567,0.30845127,82115.0,82114.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743410971762,0.30845127,82115.0,82114.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743410972162,0.30845127,82115.0,82114.0,0.1529316]
["bitfinex-derivatives","BTCF0:USTF0",1743410972568,0.31045127,82115.0,82114.0,0.2147316]
["bitfinex-derivatives","BTCF0:USTF0",1743410973463,0.15866117,82115.0,82114.0,0.2147316]
["bitfinex-derivatives","BTCF0:USTF0",1743410973671,0.03688,82115.0,82114.0,0.2147316]
["bitfinex-derivatives","BTCF0:USTF0",1743410974370,0.00368,82115.0,82114.0,0.2147316]
["bitfinex-derivatives","BTCF0:USTF0",1743410974570,0.00368,82115.0,82114.0,0.5755316]
["bitfinex-derivatives","BTCF0:USTF0",1743410974768,0.003,82115.0,82114.0,0.5755316]
["bitfinex-derivatives","BTCF0:USTF0",1743410974969,0.1247901,82115.0,82114.0,0.5755316]
["bitfinex-derivatives","BTCF0:USTF0",1743410976279,0.003,82115.0,82114.0,0.5755316]
["bitfinex-derivatives","BTCF0:USTF0",1743410977379,0.1247901,82115.0,82114.0,0.5755316]
["bitfinex-derivatives","BTCF0:USTF0",1743410977881,0.003,82115.0,82114.0,0.5755316]
["bitfinex-derivatives","BTCF0:USTF0",1743410978072,0.003,82115.0,82114.0,0.9887316]
["bitfinex-derivatives","BTCF0:USTF0",1743410978872,0.1247901,82115.0,82114.0,0.9887316]
["bitfinex-derivatives","BTCF0:USTF0",1743410979074,0.003,82115.0,82114.0,0.9887316]
["bitfinex-derivatives","BTCF0:USTF0",1743410985287,0.1550901,82115.0,82114.0,0.9887316]
["bitfinex-derivatives","BTCF0:USTF0",1743410985486,0.1883701,82115.0,82114.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1743410985780,0.1883701,82115.0,82114.0,0.5661316]
["bitfinex-derivatives","BTCF0:USTF0",1743410985971,0.31015127,82115.0,82114.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1743410987370,0.31015127,82115.0,82114.0,0.5356316]
["bitfinex-derivatives","BTCF0:USTF0",1743410988875,0.31015127,82115.0,82114.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1743410989183,0.31015127,82115.0,82114.0,0.5356316]
["bitfinex-derivatives","BTCF0:USTF0",1743410989775,0.31015127,82115.0,82114.0,0.1224316]
["bitfinex-derivatives","BTCF0:USTF0",1743410990678,0.31015127,82115.0,82114.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743410990873,0.1217931,82113.0,82112.0,0.121794]
["bitfinex-derivatives","BTCF0:USTF0",1743410991073,0.1224731,82113.0,82112.0,0.122474]
["bitfinex-derivatives","BTCF0:USTF0",1743410991270,0.1868731,82113.0,82112.0,0.122474]
["bitfinex-derivatives","BTCF0:USTF0",1743410991777,0.1868731,82113.0,82112.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743410992176,0.1878731,82113.0,82112.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743410992575,0.1888731,82113.0,82112.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743410993991,0.1888731,82113.0,82112.0,0.1534746]
["bitfinex-derivatives","BTCF0:USTF0",1743410994184,0.1888731,82113.0,82112.0,0.2152746]
["bitfinex-derivatives","BTCF0:USTF0",1743410996494,0.1888731,82113.0,82112.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1743410997190,0.1888731,82113.0,82112.0,0.1845746]
["bitfinex-derivatives","BTCF0:USTF0",1743410997392,0.03528,82113.0,82112.0,0.1845746]
["bitfinex-derivatives","BTCF0:USTF0",1743410997581,0.0326,82126.0,82119.0,0.1217842]
["bitfinex-derivatives","BTCF0:USTF0",1743410997780,0.0636,82126.0,82119.0,0.1225442]
["bitfinex-derivatives","BTCF0:USTF0",1743410997990,0.0305,82126.0,82125.0,0.1217753]
["bitfinex-derivatives","BTCF0:USTF0",1743410998193,0.03134,82126.0,82125.0,0.5357353]
["bitfinex-derivatives","BTCF0:USTF0",1743410998394,0.03134,82126.0,82125.0,0.8965353]
["bitfinex-derivatives","BTCF0:USTF0",1743410998585,0.0305,82126.0,82125.0,0.8965353]
["bitfinex-derivatives","BTCF0:USTF0",1743410999092,0.0305,82126.0,82125.0,0.9596353]
["bitfinex-derivatives","BTCF0:USTF0",1743410999291,0.0305,82126.0,82125.0,0.97185896]
["bitfinex-derivatives","BTCF0:USTF0",1743410999693,0.1522738,82126.0,82125.0,0.97185896]
["bitfinex-derivatives","BTCF0:USTF0",1743410999892,0.1853738,82126.0,82125.0,0.97185896]
["bitfinex-derivatives","BTCF0:USTF0",1743411000199,0.03134,82126.0,82125.0,0.97185896]
["bitfinex-derivatives","BTCF0:USTF0",1743411000400,0.0305,82126.0,82125.0,0.97185896]
["bitfinex-derivatives","BTCF0:USTF0",1743411000691,0.0305,82126.0,82125.0,0.97285896]
["bitfinex-derivatives","BTCF0:USTF0",1743411001096,0.03134,82126.0,82125.0,0.97285896]
["bitfinex-derivatives","BTCF0:USTF0",1743411001499,0.00084,82126.0,82125.0,0.97285896]
["bitfinex-derivatives","BTCF0:USTF0",1743411001798,0.0318,82132.0,82131.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1743411001985,0.0318,82132.0,82131.0,0.1225264]
["bitfinex-derivatives","BTCF0:USTF0",1743411002998,0.03252,82132.0,82131.0,0.1225264]
["bitfinex-derivatives","BTCF0:USTF0",1743411003198,0.0318,82132.0,82131.0,0.1225264]
["bitfinex-derivatives","BTCF0:USTF0",1743411003394,0.0328,82132.0,82131.0,0.1225264]
["bitfinex-derivatives","BTCF0:USTF0",1743411003702,0.0338,82132.0,82131.0,0.1225264]
["bitfinex-derivatives","BTCF0:USTF0",1743411004606,0.002,82132.0,82131.0,0.1225264]
["bitfinex-derivatives","BTCF0:USTF0",1743411004807,0.0001826,82134.0,82133.0,0.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1743411005000,0.0314,82142.0,82141.0,0.1217516]
["bitfinex-derivatives","BTCF0:USTF0",1743411005196,0.03204,82142.0,82141.0,0.1217516]
["bitfinex-derivatives","BTCF0:USTF0",1743411005397,0.03204,82142.0,82141.0,0.1225116]
["bitfinex-derivatives","BTCF0:USTF0",1743411006303,0.03504,82142.0,82141.0,0.13442358]
["bitfinex-derivatives","BTCF0:USTF0",1743411006903,0.03504,82142.0,82141.0,0.49522358]
["bitfinex-derivatives","BTCF0:USTF0",1743411007206,0.4825361,82152.0,82149.0,0.1217397]
["bitfinex-derivatives","BTCF0:USTF0",1743411007411,0.0009426,82150.0,82149.0,0.1224997]
["bitfinex-derivatives","BTCF0:USTF0",1743411008714,0.0029426,82150.0,82149.0,0.1224997]
["bitfinex-derivatives","BTCF0:USTF0",1743411008904,0.0029426,82150.0,82149.0,0.4832997]
["bitfinex-derivatives","BTCF0:USTF0",1743411009104,0.0021826,82150.0,82149.0,0.4832997]
["bitfinex-derivatives","BTCF0:USTF0",1743411009300,0.0001826,82150.0,82149.0,0.4832997]
["bitfinex-derivatives","BTCF0:USTF0",1743411009509,0.0041826,82150.0,82149.0,0.4832997]
["bitfinex-derivatives","BTCF0:USTF0",1743411009904,0.0021826,82150.0,82149.0,0.4832997]
["bitfinex-derivatives","BTCF0:USTF0",1743411010305,0.0029826,82150.0,82149.0,0.8964997]
["bitfinex-derivatives","BTCF0:USTF0",1743411010511,0.0021826,82150.0,82149.0,0.8964997]
["bitfinex-derivatives","BTCF0:USTF0",1743411011700,0.1825622,82172.0,82171.0,0.1217056]
["bitfinex-derivatives","BTCF0:USTF0",1743411011904,0.1222931,82172.0,82171.0,0.1217056]
["bitfinex-derivatives","BTCF0:USTF0",1743411012104,0.1222931,82172.0,82171.0,0.1224656]
["bitfinex-derivatives","BTCF0:USTF0",1743411012301,0.24402238,82172.0,82171.0,0.1224656]
["bitfinex-derivatives","BTCF0:USTF0",1743411012804,0.18316928,82172.0,82171.0,0.1224656]
["bitfinex-derivatives","BTCF0:USTF0",1743411013005,0.09814,82172.0,82171.0,0.1224656]
["bitfinex-derivatives","BTCF0:USTF0",1743411014814,0.10314,82172.0,82171.0,0.1224656]
["bitfinex-derivatives","BTCF0:USTF0",1743411015409,0.07234,82172.0,82171.0,0.1224656]
["bitfinex-derivatives","BTCF0:USTF0",1743411015909,0.07234,82172.0,82171.0,0.1552656]
["bitfinex-derivatives","BTCF0:USTF0",1743411017821,0.1940456,82172.0,82171.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743411018512,0.07234,82172.0,82171.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743411018908,0.07234,82172.0,82171.0,0.1224671]
["bitfinex-derivatives","BTCF0:USTF0",1743411019110,0.07234,82172.0,82171.0,0.1553671]
["bitfinex-derivatives","BTCF0:USTF0",1743411021316,0.07234,82172.0,82171.0,0.1869671]
["bitfinex-derivatives","BTCF0:USTF0",1743411022419,0.0717,82172.0,82171.0,0.1869671]
["bitfinex-derivatives","BTCF0:USTF0",1743411022925,0.07246,82172.0,82171.0,0.1869671]
["bitfinex-derivatives","BTCF0:USTF0",1743411024619,0.0717,82172.0,82171.0,0.1869671]
["bitfinex-derivatives","BTCF0:USTF0",1743411025229,0.07246,82172.0,82171.0,0.1869671]
["bitfinex-derivatives","BTCF0:USTF0",1743411026722,0.0725,82172.0,82171.0,0.1869671]
["bitfinex-derivatives","BTCF0:USTF0",1743411026920,0.0717,82172.0,82171.0,0.1869671]
["bitfinex-derivatives","BTCF0:USTF0",1743411028728,0.07246,82172.0,82171.0,0.1869671]
["bitfinex-derivatives","BTCF0:USTF0",1743411029630,0.0717,82172.0,82171.0,0.1869671]
["bitfinex-derivatives","BTCF0:USTF0",1743411030019,0.0717,82172.0,82171.0,0.2025275]
["bitfinex-derivatives","BTCF0:USTF0",1743411030618,0.0717,82172.0,82171.0,0.1869671]
["bitfinex-derivatives","BTCF0:USTF0",1743411031532,0.07246,82172.0,82171.0,0.1869671]
["bitfinex-derivatives","BTCF0:USTF0",1743411031830,0.0717,82172.0,82171.0,0.1869671]
["bitfinex-derivatives","BTCF0:USTF0",1743411032032,0.07246,82172.0,82171.0,0.1869671]
["bitfinex-derivatives","BTCF0:USTF0",1743411033532,0.07246,82172.0,82171.0,0.16956093]
["bitfinex-derivatives","BTCF0:USTF0",1743411033728,0.0717,82172.0,82171.0,0.16956093]
["bitfinex-derivatives","BTCF0:USTF0",1743411034625,0.0725,82172.0,82171.0,0.16956093]
["bitfinex-derivatives","BTCF0:USTF0",1743411035130,0.0717,82172.0,82171.0,0.16956093]
["bitfinex-derivatives","BTCF0:USTF0",1743411035932,0.0717,82172.0,82171.0,0.1540671]
["bitfinex-derivatives","BTCF0:USTF0",1743411036527,0.0717,82172.0,82171.0,0.1842671]
["bitfinex-derivatives","BTCF0:USTF0",1743411038039,0.0717,82172.0,82171.0,0.1999273]
["bitfinex-derivatives","BTCF0:USTF0",1743411039736,0.0717,82172.0,82171.0,0.41629011]
["bitfinex-derivatives","BTCF0:USTF0",1743411040237,0.1934056,82172.0,82171.0,0.41629011]
["bitfinex-derivatives","BTCF0:USTF0",1743411041029,0.1941656,82172.0,82171.0,0.41629011]
["bitfinex-derivatives","BTCF0:USTF0",1743411041230,0.07246,82172.0,82171.0,0.41629011]
["bitfinex-derivatives","BTCF0:USTF0",1743411042129,0.0717,82172.0,82171.0,0.41629011]
["bitfinex-derivatives","BTCF0:USTF0",1743411042329,0.07246,82172.0,82171.0,0.1999273]
["bitfinex-derivatives","BTCF0:USTF0",1743411042537,0.0717,82172.0,82171.0,0.1999273]
["bitfinex-derivatives","BTCF0:USTF0",1743411043037,0.0717,82172.0,82171.0,0.21653405]
["bitfinex-derivatives","BTCF0:USTF0",1743411043536,0.039,82172.0,82171.0,0.21653405]
["bitfinex-derivatives","BTCF0:USTF0",1743411044139,0.039,82172.0,82171.0,0.24324914]
["bitfinex-derivatives","BTCF0:USTF0",1743411044829,0.039,82172.0,82171.0,0.21653405]
["bitfinex-derivatives","BTCF0:USTF0",1743411045233,0.1607056,82172.0,82171.0,0.24319124]
["bitfinex-derivatives","BTCF0:USTF0",1743411045425,0.1614656,82172.0,82171.0,0.24319124]
["bitfinex-derivatives","BTCF0:USTF0",1743411045631,0.1926656,82172.0,82171.0,0.24319124]
["bitfinex-derivatives","BTCF0:USTF0",1743411045831,0.1926656,82172.0,82171.0,0.21653405]
["bitfinex-derivatives","BTCF0:USTF0",1743411046341,0.1919056,82172.0,82171.0,0.21653405]
["bitfinex-derivatives","BTCF0:USTF0",1743411048134,0.0702,82172.0,82171.0,0.21653405]
["bitfinex-derivatives","BTCF0:USTF0",1743411049241,0.071,82172.0,82171.0,0.21653405]
["bitfinex-derivatives","BTCF0:USTF0",1743411049442,0.071,82172.0,82171.0,0.18633405]
["bitfinex-derivatives","BTCF0:USTF0",1743411049643,0.0702,82172.0,82171.0,0.18633405]
["bitfinex-derivatives","BTCF0:USTF0",1743411049851,0.071,82172.0,82171.0,0.18633405]
["bitfinex-derivatives","BTCF0:USTF0",1743411050748,0.1927056,82172.0,82171.0,0.18633405]
["bitfinex-derivatives","BTCF0:USTF0",1743411050946,0.071,82172.0,82171.0,0.1697273]
["bitfinex-derivatives","BTCF0:USTF0",1743411051136,0.0702,82172.0,82171.0,0.1697273]
["bitfinex-derivatives","BTCF0:USTF0",1743411051337,0.071,82172.0,82171.0,0.1697273]
["bitfinex-derivatives","BTCF0:USTF0",1743411051536,0.1927056,82172.0,82171.0,0.1697273]
["bitfinex-derivatives","BTCF0:USTF0",1743411058750,0.071,82172.0,82171.0,0.1697273]
["bitfinex-derivatives","BTCF0:USTF0",1743411059136,0.1927056,82172.0,82171.0,0.1697273]
["bitfinex-derivatives","BTCF0:USTF0",1743411060743,0.1927056,82172.0,82171.0,0.1381273]
["bitfinex-derivatives","BTCF0:USTF0",1743411061337,0.1927056,82172.0,82171.0,0.1224671]
["bitfinex-derivatives","BTCF0:USTF0",1743411061539,0.1927056,82172.0,82171.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743411061739,0.1927056,82172.0,82171.0,0.01643343]
["bitfinex-derivatives","BTCF0:USTF0",1743411061740,0.31440229,82172.0,82171.0,0.01643343]
["bitfinex-derivatives","BTCF0:USTF0",1743411062250,0.19269669,82172.0,82171.0,0.13814053]
["bitfinex-derivatives","BTCF0:USTF0",1743411062441,0.071,82172.0,82171.0,0.1224671]
["bitfinex-derivatives","BTCF0:USTF0",1743411062641,0.1927056,82172.0,82171.0,0.2161671]
["bitfinex-derivatives","BTCF0:USTF0",1743411063447,0.1927056,82172.0,82171.0,0.23186692]
["bitfinex-derivatives","BTCF0:USTF0",1743411064239,0.1927056,82172.0,82171.0,0.11015982]
["bitfinex-derivatives","BTCF0:USTF0",1743411064447,0.1927056,82172.0,82171.0,0.07865982]
["bitfinex-derivatives","BTCF0:USTF0",1743411064642,0.1927056,82172.0,82171.0,0.09523344]
["bitfinex-derivatives","BTCF0:USTF0",1743411064846,0.071,82172.0,82171.0,0.21694054]
["bitfinex-derivatives","BTCF0:USTF0",1743411065155,0.071,82172.0,82171.0,0.21694197]
["bitfinex-derivatives","BTCF0:USTF0",1743411065956,0.071,82172.0,82171.0,0.20036692]
["bitfinex-derivatives","BTCF0:USTF0",1743411066748,0.0001826,82180.0,82171.0,0.20036692]
["bitfinex-derivatives","BTCF0:USTF0",1743411066749,0.0001826,82180.0,82171.0,0.07865982]
["bitfinex-derivatives","BTCF0:USTF0",1743411066939,0.0001826,82180.0,82179.0,0.1216953]
["bitfinex-derivatives","BTCF0:USTF0",1743411067145,0.00122261,82180.0,82179.0,0.1227753]
["bitfinex-derivatives","BTCF0:USTF0",1743411067944,0.00322261,82180.0,82179.0,0.1227753]
["bitfinex-derivatives","BTCF0:USTF0",1743411068252,0.18771641,82180.0,82179.0,0.19859539]
["bitfinex-derivatives","BTCF0:USTF0",1743411068553,0.1876764,82180.0,82179.0,0.19859539]
["bitfinex-derivatives","BTCF0:USTF0",1743411069152,0.0699826,82180.0,82179.0,0.19859539]
["bitfinex-derivatives","BTCF0:USTF0",1743411070643,0.0385826,82180.0,82179.0,0.19859539]
["bitfinex-derivatives","BTCF0:USTF0",1743411070846,0.1216648,82200.0,82196.0,0.1216701]
["bitfinex-derivatives","BTCF0:USTF0",1743411071150,0.3618,82197.0,82196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743411071353,0.001,82197.0,82196.0,0.1549701]
["bitfinex-derivatives","BTCF0:USTF0",1743411071552,0.001,82197.0,82196.0,0.1539701]
["bitfinex-derivatives","BTCF0:USTF0",1743411071851,0.3608,82206.0,82205.0,0.1216568]
["bitfinex-derivatives","BTCF0:USTF0",1743411072050,0.3608,82206.0,82205.0,0.1227368]
["bitfinex-derivatives","BTCF0:USTF0",1743411072051,0.36184001,82206.0,82205.0,0.1227368]
["bitfinex-derivatives","BTCF0:USTF0",1743411072255,0.48349531,82206.0,82205.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743411072444,0.48349531,82206.0,82205.0,0.04292933]
["bitfinex-derivatives","BTCF0:USTF0",1743411072751,0.48349531,82206.0,82205.0,0.04192933]
["bitfinex-derivatives","BTCF0:USTF0",1743411072954,0.48349531,82206.0,82205.0,0.04296933]
["bitfinex-derivatives","BTCF0:USTF0",1743411073148,0.51579531,82206.0,82205.0,0.19542613]
["bitfinex-derivatives","BTCF0:USTF0",1743411073553,0.51679531,82206.0,82205.0,0.19438613]
["bitfinex-derivatives","BTCF0:USTF0",1743411073854,0.51679531,82206.0,82205.0,0.07372933]
["bitfinex-derivatives","BTCF0:USTF0",1743411074050,0.51679531,82206.0,82205.0,0.19538613]
["bitfinex-derivatives","BTCF0:USTF0",1743411074358,0.51679531,82206.0,82205.0,0.07372933]
["bitfinex-derivatives","BTCF0:USTF0",1743411074648,0.121676,82192.0,82188.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743411074855,0.483116,82192.0,82191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743411075059,0.483116,82192.0,82188.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743411075060,0.1216805,82189.0,82188.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743411075250,0.1223205,82189.0,82188.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743411075447,0.1551205,82189.0,82188.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743411075750,0.1551205,82189.0,82188.0,0.01592818]
["bitfinex-derivatives","BTCF0:USTF0",1743411075950,0.27678758,82189.0,82188.0,0.01692818]
["bitfinex-derivatives","BTCF0:USTF0",1743411076254,0.44509707,82189.0,82188.0,0.0011826]
["bitfinex-derivatives","BTCF0:USTF0",1743411076457,0.1207056,82172.0,82171.0,0.63210121]
["bitfinex-derivatives","BTCF0:USTF0",1743411076639,0.4821456,82172.0,82171.0,0.78690831]
["bitfinex-derivatives","BTCF0:USTF0",1743411076845,0.5454056,82172.0,82171.0,0.78690831]
["bitfinex-derivatives","BTCF0:USTF0",1743411077041,0.5454056,82172.0,82171.0,0.69810121]
["bitfinex-derivatives","BTCF0:USTF0",1743411077247,0.5454056,82172.0,82171.0,0.71384771]
["bitfinex-derivatives","BTCF0:USTF0",1743411077453,0.5454056,82172.0,82171.0,0.72587237]
["bitfinex-derivatives","BTCF0:USTF0",1743411077859,0.5454056,82172.0,82171.0,0.71012587]
["bitfinex-derivatives","BTCF0:USTF0",1743411078154,0.5454056,82172.0,82171.0,0.71112587]
["bitfinex-derivatives","BTCF0:USTF0",1743411078850,0.5454056,82172.0,82171.0,0.49122466]
["bitfinex-derivatives","BTCF0:USTF0",1743411079357,0.5454056,82172.0,82171.0,0.61293176]
["bitfinex-derivatives","BTCF0:USTF0",1743411080856,0.5454056,82172.0,82171.0,0.19973176]
["bitfinex-derivatives","BTCF0:USTF0",1743411083055,0.0639,82172.0,82171.0,0.19973176]
["bitfinex-derivatives","BTCF0:USTF0",1743411083256,0.0608491,82177.0,82176.0,0.1216997]
["bitfinex-derivatives","BTCF0:USTF0",1743411083444,0.06188911,82177.0,82176.0,0.1226997]
["bitfinex-derivatives","BTCF0:USTF0",1743411083650,0.06188911,82177.0,82176.0,0.1853997]
["bitfinex-derivatives","BTCF0:USTF0",1743411083959,0.12273821,82177.0,82176.0,0.1853997]
["bitfinex-derivatives","BTCF0:USTF0",1743411084159,0.12273821,82177.0,82176.0,0.2153997]
["bitfinex-derivatives","BTCF0:USTF0",1743411084545,0.00104001,82177.0,82176.0,0.2153997]
["bitfinex-derivatives","BTCF0:USTF0",1743411085050,0.12473821,82177.0,82176.0,0.2153997]
["bitfinex-derivatives","BTCF0:USTF0",1743411087861,0.12473821,82177.0,82176.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743411088060,0.18793821,82177.0,82176.0,0.2153997]
["bitfinex-derivatives","BTCF0:USTF0",1743411088654,0.18793821,82177.0,82176.0,0.1853997]
["bitfinex-derivatives","BTCF0:USTF0",1743411088854,0.18793821,82177.0,82176.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743411089952,0.18793821,82177.0,82176.0,0.1853997]
["bitfinex-derivatives","BTCF0:USTF0",1743411090160,0.06624001,82177.0,82176.0,0.1853997]
["bitfinex-derivatives","BTCF0:USTF0",1743411090755,0.18793821,82177.0,82176.0,0.1853997]
["bitfinex-derivatives","BTCF0:USTF0",1743411091356,0.21993821,82177.0,82176.0,0.1853997]
["bitfinex-derivatives","BTCF0:USTF0",1743411094565,0.3416275,82177.0,82176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743411096353,0.4661075,82177.0,82176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743411097576,0.121716,82165.0,82159.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743411097778,0.2153175,82164.0,82163.0,0.13490755]
["bitfinex-derivatives","BTCF0:USTF0",1743411097973,0.2159575,82164.0,82163.0,0.16700755]
["bitfinex-derivatives","BTCF0:USTF0",1743411098375,0.3376653,82164.0,82163.0,0.19920755]
["bitfinex-derivatives","BTCF0:USTF0",1743411098983,0.3376653,82164.0,82163.0,0.18691998]
["bitfinex-derivatives","BTCF0:USTF0",1743411099177,0.3376653,82164.0,82163.0,0.18791998]
["bitfinex-derivatives","BTCF0:USTF0",1743411099874,0.3376653,82164.0,82163.0,0.06620248]
["bitfinex-derivatives","BTCF0:USTF0",1743411100072,0.3376653,82164.0,82163.0,0.06720248]
["bitfinex-derivatives","BTCF0:USTF0",1743411101268,0.3376653,82164.0,82163.0,0.03400248]
["bitfinex-derivatives","BTCF0:USTF0",1743411101473,0.2159478,82164.0,82145.0,0.21890121]
["bitfinex-derivatives","BTCF0:USTF0",1743411101676,0.4825397,82149.0,82148.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743411101880,0.4832597,82149.0,82148.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743411102174,0.5795597,82149.0,82148.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743411102371,0.70129046,82149.0,82148.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743411103377,0.70329046,82149.0,82148.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743411103786,0.70429046,82149.0,82148.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743411104479,0.34349046,82149.0,82148.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743411104687,0.70429046,82149.0,82148.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743411106987,0.70429046,82149.0,82148.0,0.1870612]
["bitfinex-derivatives","BTCF0:USTF0",1743411109293,0.70429046,82149.0,82148.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743411110389,0.34349046,82149.0,82148.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743411110590,0.67199046,82149.0,82148.0,0.1870612]
["bitfinex-derivatives","BTCF0:USTF0",1743411111089,0.1254597,82149.0,82148.0,0.1870612]
["bitfinex-derivatives","BTCF0:USTF0",1743411111291,0.1254597,82149.0,82148.0,0.2192612]
["bitfinex-derivatives","BTCF0:USTF0",1743411111592,0.1254597,82149.0,82148.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743411111787,0.1914597,82149.0,82148.0,0.1870612]
["bitfinex-derivatives","BTCF0:USTF0",1743411114585,0.00372,82149.0,82148.0,0.1870612]
["bitfinex-derivatives","BTCF0:USTF0",1743411114787,0.003,82149.0,82148.0,0.1870612]
["bitfinex-derivatives","BTCF0:USTF0",1743411115097,0.1247397,82149.0,82148.0,0.1870612]
["bitfinex-derivatives","BTCF0:USTF0",1743411116489,0.1254997,82149.0,82148.0,0.1870612]
["bitfinex-derivatives","BTCF0:USTF0",1743411118994,0.00376,82149.0,82148.0,0.1870612]
["bitfinex-derivatives","BTCF0:USTF0",1743411119190,0.003,82149.0,82148.0,0.1870612]
["bitfinex-derivatives","BTCF0:USTF0",1743411120383,0.1247397,82149.0,82148.0,0.1870612]
["bitfinex-derivatives","BTCF0:USTF0",1743411120588,0.1254997,82149.0,82148.0,0.1870612]
["bitfinex-derivatives","BTCF0:USTF0",1743411120799,0.1885997,82149.0,82148.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743411121490,0.1865997,82149.0,82148.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743411121693,0.1875997,82149.0,82148.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743411122989,0.30933046,82149.0,82148.0,0.1542612]
["bitfinex-derivatives","BTCF0:USTF0",1743411123397,0.18759076,82149.0,82148.0,0.1542612]
["bitfinex-derivatives","BTCF0:USTF0",1743411123698,0.00276,82149.0,82148.0,0.1542612]
["bitfinex-derivatives","BTCF0:USTF0",1743411123893,0.002,82149.0,82148.0,0.1870612]
["bitfinex-derivatives","BTCF0:USTF0",1743411124793,0.0001826,82157.0,82156.0,0.1217293]
["bitfinex-derivatives","BTCF0:USTF0",1743411124999,0.12448,82169.0,82165.0,0.121716]
["bitfinex-derivatives","BTCF0:USTF0",1743411125197,0.001,82166.0,82165.0,0.122636]
["bitfinex-derivatives","BTCF0:USTF0",1743411125499,0.1825642,82171.0,82170.0,0.182558]
["bitfinex-derivatives","BTCF0:USTF0",1743411125700,0.1834842,82171.0,82170.0,0.183478]
["bitfinex-derivatives","BTCF0:USTF0",1743411126701,0.2144842,82171.0,82170.0,0.214978]
["bitfinex-derivatives","BTCF0:USTF0",1743411126902,0.2164842,82171.0,82170.0,0.214978]
["bitfinex-derivatives","BTCF0:USTF0",1743411127297,0.2164842,82171.0,82170.0,0.22710411]
["bitfinex-derivatives","BTCF0:USTF0",1743411128602,0.2164842,82171.0,82170.0,0.214978]
["bitfinex-derivatives","BTCF0:USTF0",1743411129002,0.33818237,82171.0,82170.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743411129196,0.1217101,82169.0,82168.0,0.121711]
["bitfinex-derivatives","BTCF0:USTF0",1743411129397,0.1226301,82169.0,82168.0,0.122631]
["bitfinex-derivatives","BTCF0:USTF0",1743411129590,0.1856301,82169.0,82168.0,0.122631]
["bitfinex-derivatives","BTCF0:USTF0",1743411129901,0.30732827,82169.0,82168.0,0.122631]
["bitfinex-derivatives","BTCF0:USTF0",1743411130101,0.30732827,82169.0,82168.0,0.121711]
["bitfinex-derivatives","BTCF0:USTF0",1743411130298,0.12261817,82169.0,82168.0,0.121711]
["bitfinex-derivatives","BTCF0:USTF0",1743411130507,0.00092,82169.0,82168.0,0.122711]
["bitfinex-derivatives","BTCF0:USTF0",1743411130694,0.0314,82182.0,82178.0,0.1216968]
["bitfinex-derivatives","BTCF0:USTF0",1743411130894,0.1216805,82189.0,82188.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1743411131108,0.12288051,82189.0,82188.0,0.1229219]
["bitfinex-derivatives","BTCF0:USTF0",1743411131497,0.15448051,82189.0,82188.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743411131697,0.30786683,82189.0,82188.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743411131996,0.30786683,82189.0,82188.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743411132304,0.30986683,82189.0,82188.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743411132497,0.30986683,82189.0,82188.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743411132901,0.30986683,82189.0,82188.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743411133707,0.30986683,82189.0,82180.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743411133708,0.1216923,82181.0,82180.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743411133902,0.12293231,82181.0,82180.0,0.0014626]
["bitfinex-derivatives","BTCF0:USTF0",1743411134108,0.21713231,82181.0,82180.0,0.0014626]
["bitfinex-derivatives","BTCF0:USTF0",1743411134509,0.33881567,82181.0,82180.0,0.0014626]
["bitfinex-derivatives","BTCF0:USTF0",1743411135504,0.34081567,82181.0,82180.0,0.0014626]
["bitfinex-derivatives","BTCF0:USTF0",1743411136614,0.34081567,82181.0,82180.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743411138108,1.06241567,82181.0,82180.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743411139607,0.1217205,82162.0,82161.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1743411139815,0.4825205,82162.0,82161.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743411140010,0.4838005,82162.0,82161.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743411140197,0.1217219,82161.0,82160.0,0.1217231]
["bitfinex-derivatives","BTCF0:USTF0",1743411140397,0.1217219,82161.0,82160.0,0.1229231]
["bitfinex-derivatives","BTCF0:USTF0",1743411140398,0.12292191,82161.0,82160.0,0.1229231]
["bitfinex-derivatives","BTCF0:USTF0",1743411140599,0.15302191,82161.0,82160.0,0.1229231]
["bitfinex-derivatives","BTCF0:USTF0",1743411141213,0.18322191,82161.0,82160.0,0.1229231]
["bitfinex-derivatives","BTCF0:USTF0",1743411141410,0.18322191,82161.0,82160.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743411141604,0.1217234,82160.0,82159.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743411141803,0.1223634,82160.0,82159.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743411141998,0.1217338,82153.0,82152.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743411142205,0.12297381,82153.0,82152.0,0.0014626]
["bitfinex-derivatives","BTCF0:USTF0",1743411142411,0.15367381,82153.0,82152.0,0.0014626]
["bitfinex-derivatives","BTCF0:USTF0",1743411142598,0.51447381,82153.0,82152.0,0.0014626]
["bitfinex-derivatives","BTCF0:USTF0",1743411142802,0.63518828,82153.0,82152.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743411143314,0.66538828,82153.0,82152.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743411144303,0.51545448,82153.0,82152.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743411144522,0.00124001,82153.0,82152.0,0.1219179]
["bitfinex-derivatives","BTCF0:USTF0",1743411144815,0.1825902,82158.0,82157.0,0.0608639]
["bitfinex-derivatives","BTCF0:USTF0",1743411145006,0.1825902,82158.0,82157.0,0.1247639]
["bitfinex-derivatives","BTCF0:USTF0",1743411145211,0.18379021,82158.0,82157.0,0.1259639]
["bitfinex-derivatives","BTCF0:USTF0",1743411145616,0.1217246,82160.0,82159.0,0.1825858]
["bitfinex-derivatives","BTCF0:USTF0",1743411145814,0.421661,82162.0,82161.0,0.1217219]
["bitfinex-derivatives","BTCF0:USTF0",1743411146320,0.421661,82162.0,82161.0,0.1536219]
["bitfinex-derivatives","BTCF0:USTF0",1743411146911,0.421661,82162.0,82161.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743411147117,0.421661,82162.0,82161.0,0.1536219]
["bitfinex-derivatives","BTCF0:USTF0",1743411147305,0.454061,82162.0,82161.0,0.1536219]
["bitfinex-derivatives","BTCF0:USTF0",1743411147912,0.3932,82162.0,82161.0,0.1536219]
["bitfinex-derivatives","BTCF0:USTF0",1743411148115,0.3608,82162.0,82161.0,0.1536219]
["bitfinex-derivatives","BTCF0:USTF0",1743411148313,0.4825205,82162.0,82161.0,0.1536219]
["bitfinex-derivatives","BTCF0:USTF0",1743411148506,0.4835205,82162.0,82161.0,0.1536219]
["bitfinex-derivatives","BTCF0:USTF0",1743411149018,0.4855205,82162.0,82161.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743411149218,0.5504205,82162.0,82161.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743411149718,0.5504205,82162.0,82161.0,0.1536219]
["bitfinex-derivatives","BTCF0:USTF0",1743411149906,0.5504205,82162.0,82161.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743411150618,0.55162051,82162.0,82161.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743411151413,0.55162051,82162.0,82161.0,0.1548219]
["bitfinex-derivatives","BTCF0:USTF0",1743411154118,0.55162051,82162.0,82161.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743411154622,0.55162051,82162.0,82158.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743411154623,0.1217249,82159.0,82158.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743411154815,0.12532,82159.0,82152.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743411155014,0.4825338,82153.0,82152.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743411155219,0.1217456,82145.0,82144.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743411155519,0.1217456,82145.0,82144.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743411155520,0.4832256,82145.0,82144.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743411155715,0.5463256,82145.0,82144.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743411155916,0.66804599,82145.0,82144.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743411156622,0.66804599,82145.0,82144.0,0.1852871]
["bitfinex-derivatives","BTCF0:USTF0",1743411157617,0.66804599,82145.0,82144.0,0.1872871]
["bitfinex-derivatives","BTCF0:USTF0",1743411157823,0.66804599,82145.0,82144.0,0.1892871]
["bitfinex-derivatives","BTCF0:USTF0",1743411158217,0.66804599,82145.0,82144.0,0.1872871]
["bitfinex-derivatives","BTCF0:USTF0",1743411158417,0.66804599,82145.0,82144.0,0.1882871]
["bitfinex-derivatives","BTCF0:USTF0",1743411158922,0.66804599,82145.0,82144.0,0.1872871]
["bitfinex-derivatives","BTCF0:USTF0",1743411160823,0.66804599,82145.0,82144.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743411161012,0.66804599,82145.0,82144.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743411161216,0.66804599,82145.0,82144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743411162625,0.66904599,82145.0,82144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743411162822,0.1217545,82139.0,82138.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743411163016,0.1223945,82139.0,82138.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411163212,0.1223945,82139.0,82136.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743411163213,0.1217575,82137.0,82136.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743411163525,0.2467975,82137.0,82136.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743411163721,0.3098975,82137.0,82136.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743411164329,0.43164605,82137.0,82136.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743411165022,0.43164605,82137.0,82136.0,0.0011826]
["bitfinex-derivatives","BTCF0:USTF0",1743411166225,0.43164605,82137.0,82136.0,0.0021826]
["bitfinex-derivatives","BTCF0:USTF0",1743411167429,0.43364605,82137.0,82136.0,0.0011826]
["bitfinex-derivatives","BTCF0:USTF0",1743411168419,0.43464605,82137.0,82136.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743411169322,0.79544605,82137.0,82136.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743411172424,0.43464605,82137.0,82136.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743411172623,0.82754605,82137.0,82136.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743411175135,0.79544605,82137.0,82136.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743411175324,0.67104605,82137.0,82136.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743411175529,0.73234605,82137.0,82136.0,0.1219416]
["bitfinex-derivatives","BTCF0:USTF0",1743411175731,0.73234605,82137.0,82136.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743411176126,0.73234605,82137.0,82136.0,0.0008226]
["bitfinex-derivatives","BTCF0:USTF0",1743411176337,0.73234605,82137.0,82136.0,0.0643226]
["bitfinex-derivatives","BTCF0:USTF0",1743411176728,0.73234605,82137.0,82136.0,0.0636826]
["bitfinex-derivatives","BTCF0:USTF0",1743411176933,0.76334605,82137.0,82136.0,0.0636826]
["bitfinex-derivatives","BTCF0:USTF0",1743411177633,0.79644605,82137.0,82136.0,0.0636826]
["bitfinex-derivatives","BTCF0:USTF0",1743411179840,0.79644605,82137.0,82136.0,0.0643626]
["bitfinex-derivatives","BTCF0:USTF0",1743411180032,0.60794605,82137.0,82136.0,0.0636826]
["bitfinex-derivatives","BTCF0:USTF0",1743411180240,0.60794605,82137.0,82136.0,0.0643226]
["bitfinex-derivatives","BTCF0:USTF0",1743411180632,0.60794605,82137.0,82136.0,0.1860816]
["bitfinex-derivatives","BTCF0:USTF0",1743411180837,0.60794605,82137.0,82136.0,0.0643226]
["bitfinex-derivatives","BTCF0:USTF0",1743411181037,0.60794605,82137.0,82136.0,0.1854416]
["bitfinex-derivatives","BTCF0:USTF0",1743411181233,0.60794605,82137.0,82136.0,0.0643226]
["bitfinex-derivatives","BTCF0:USTF0",1743411181444,0.67024605,82137.0,82136.0,0.0636826]
["bitfinex-derivatives","BTCF0:USTF0",1743411182840,0.67024605,82137.0,82136.0,0.0643226]
["bitfinex-derivatives","BTCF0:USTF0",1743411183144,0.67024605,82137.0,82136.0,0.0636826]
["bitfinex-derivatives","BTCF0:USTF0",1743411187539,0.1826667,82124.0,82120.0,0.0608912]
["bitfinex-derivatives","BTCF0:USTF0",1743411187746,0.1826667,82124.0,82123.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743411187747,0.1833867,82124.0,82123.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743411188047,0.1833867,82124.0,82123.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743411188254,0.30513525,82124.0,82123.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743411188552,0.33563525,82124.0,82123.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743411188739,0.36563525,82124.0,82123.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743411188940,0.36563525,82124.0,82123.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743411189141,0.36563525,82124.0,82123.0,0.04589043]
["bitfinex-derivatives","BTCF0:USTF0",1743411189743,0.36563525,82124.0,82123.0,0.16766873]
["bitfinex-derivatives","BTCF0:USTF0",1743411189945,0.36563525,82124.0,82123.0,0.19866873]
["bitfinex-derivatives","BTCF0:USTF0",1743411190449,0.33563525,82124.0,82123.0,0.19866873]
["bitfinex-derivatives","BTCF0:USTF0",1743411190847,0.30513525,82124.0,82123.0,0.19866873]
["bitfinex-derivatives","BTCF0:USTF0",1743411191854,0.30513525,82124.0,82123.0,0.23196873]
["bitfinex-derivatives","BTCF0:USTF0",1743411192845,0.30513525,82124.0,82123.0,0.11019043]
["bitfinex-derivatives","BTCF0:USTF0",1743411193044,0.30513525,82124.0,82123.0,0.10955043]
["bitfinex-derivatives","BTCF0:USTF0",1743411193242,0.33803525,82124.0,82123.0,0.10955043]
["bitfinex-derivatives","BTCF0:USTF0",1743411193648,0.33803525,82124.0,82123.0,0.11019043]
["bitfinex-derivatives","BTCF0:USTF0",1743411194154,0.33803525,82124.0,82123.0,0.23196873]
["bitfinex-derivatives","BTCF0:USTF0",1743411195547,0.36993525,82124.0,82123.0,0.23196873]
["bitfinex-derivatives","BTCF0:USTF0",1743411196242,0.33803525,82124.0,82123.0,0.23196873]
["bitfinex-derivatives","BTCF0:USTF0",1743411197747,0.36993525,82124.0,82123.0,0.23196873]
["bitfinex-derivatives","BTCF0:USTF0",1743411199045,0.36993525,82124.0,82123.0,0.11019043]
["bitfinex-derivatives","BTCF0:USTF0",1743411199250,0.36993525,82124.0,82123.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743411199456,0.40243525,82124.0,82123.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743411201352,0.40243525,82124.0,82123.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743411202051,0.28065695,82124.0,82117.0,0.21890121]
["bitfinex-derivatives","BTCF0:USTF0",1743411202247,0.1217857,82118.0,82117.0,0.21958121]
["bitfinex-derivatives","BTCF0:USTF0",1743411202449,0.6077857,82118.0,82117.0,0.21958121]
["bitfinex-derivatives","BTCF0:USTF0",1743411202658,0.6710857,82118.0,82117.0,0.21958121]
["bitfinex-derivatives","BTCF0:USTF0",1743411203158,0.79285797,82118.0,82117.0,0.21958121]
["bitfinex-derivatives","BTCF0:USTF0",1743411203343,0.79285797,82118.0,82117.0,0.22258121]
["bitfinex-derivatives","BTCF0:USTF0",1743411203547,0.1217946,82112.0,82111.0,0.28848375]
["bitfinex-derivatives","BTCF0:USTF0",1743411203746,0.1228746,82112.0,82111.0,0.28848375]
["bitfinex-derivatives","BTCF0:USTF0",1743411203944,0.1228746,82112.0,82111.0,0.28912375]
["bitfinex-derivatives","BTCF0:USTF0",1743411204145,0.1831746,82112.0,82111.0,0.28912375]
["bitfinex-derivatives","BTCF0:USTF0",1743411204352,0.30495132,82112.0,82111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411205758,0.30595132,82112.0,82111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411206366,0.66675132,82112.0,82111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411206658,0.66775132,82112.0,82111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411207450,0.121799,82109.0,82108.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743411207646,0.12283901,82109.0,82108.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743411207847,0.18653901,82109.0,82108.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743411208062,0.30832463,82109.0,82108.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743411208252,0.30832463,82109.0,82108.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743411208965,0.43268463,82109.0,82108.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743411212061,0.1218005,82108.0,82107.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743411212254,0.12292051,82108.0,82107.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743411212455,0.18722051,82108.0,82107.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743411212651,0.18722051,82108.0,82107.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743411212856,0.30901206,82108.0,82107.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743411213761,0.30901206,82108.0,82107.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743411214063,0.30901206,82108.0,82107.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743411214258,0.1218064,82104.0,82103.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743411214559,0.1218064,82104.0,82103.0,0.0008626]
["bitfinex-derivatives","BTCF0:USTF0",1743411214752,0.18544641,82104.0,82103.0,0.0336626]
["bitfinex-derivatives","BTCF0:USTF0",1743411215157,0.18544641,82104.0,82103.0,0.0666626]
["bitfinex-derivatives","BTCF0:USTF0",1743411215355,0.18544641,82104.0,82103.0,0.0686626]
["bitfinex-derivatives","BTCF0:USTF0",1743411216953,0.30724389,82104.0,82103.0,0.0349826]
["bitfinex-derivatives","BTCF0:USTF0",1743411217360,0.30724389,82104.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743411217556,0.06091,82095.0,82089.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743411217753,0.1218257,82091.0,82090.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743411218052,0.1229057,82091.0,82090.0,0.07731778]
["bitfinex-derivatives","BTCF0:USTF0",1743411218253,0.30650318,82091.0,82090.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743411218562,0.30450318,82091.0,82090.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743411218759,0.1198361,82084.0,82083.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743411218969,0.1198361,82084.0,82083.0,0.04576719]
["bitfinex-derivatives","BTCF0:USTF0",1743411219265,0.21277611,82084.0,82083.0,0.04576719]
["bitfinex-derivatives","BTCF0:USTF0",1743411219456,0.21277611,82084.0,82083.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743411219856,0.21277611,82084.0,82083.0,0.1554776]
["bitfinex-derivatives","BTCF0:USTF0",1743411220055,0.18067611,82084.0,82083.0,0.1554776]
["bitfinex-derivatives","BTCF0:USTF0",1743411220256,0.18067611,82084.0,82083.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743411221561,0.30150327,82084.0,82083.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1743411222356,0.30150327,82084.0,82083.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1743411222563,0.30150327,82084.0,82083.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1743411222761,0.1218599,82068.0,82061.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1743411222962,0.1218599,82068.0,82067.0,0.28912375]
["bitfinex-derivatives","BTCF0:USTF0",1743411223266,0.12325991,82068.0,82067.0,0.28912375]
["bitfinex-derivatives","BTCF0:USTF0",1743411223460,0.12325991,82068.0,82067.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411223967,0.15535991,82068.0,82067.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411224269,0.15535991,82068.0,82067.0,0.01291606]
["bitfinex-derivatives","BTCF0:USTF0",1743411224460,0.15535991,82068.0,82067.0,0.07651606]
["bitfinex-derivatives","BTCF0:USTF0",1743411225067,0.18855991,82068.0,82067.0,0.07651606]
["bitfinex-derivatives","BTCF0:USTF0",1743411225266,0.18855991,82068.0,82067.0,0.07851606]
["bitfinex-derivatives","BTCF0:USTF0",1743411227452,0.18855991,82068.0,82067.0,0.20037746]
["bitfinex-derivatives","BTCF0:USTF0",1743411229866,0.18855991,82068.0,82067.0,0.07851606]
["bitfinex-derivatives","BTCF0:USTF0",1743411232159,0.18855991,82068.0,82067.0,0.20037746]
["bitfinex-derivatives","BTCF0:USTF0",1743411232360,0.12325991,82068.0,82067.0,0.20037746]
["bitfinex-derivatives","BTCF0:USTF0",1743411233257,0.1218599,82068.0,82067.0,0.20037746]
["bitfinex-derivatives","BTCF0:USTF0",1743411233454,0.1548599,82068.0,82067.0,0.20037746]
["bitfinex-derivatives","BTCF0:USTF0",1743411233659,0.1562199,82068.0,82067.0,0.20037746]
["bitfinex-derivatives","BTCF0:USTF0",1743411236470,0.1864199,82068.0,82067.0,0.20037746]
["bitfinex-derivatives","BTCF0:USTF0",1743411239166,0.03436,82068.0,82067.0,0.20037746]
["bitfinex-derivatives","BTCF0:USTF0",1743411239365,0.1232199,82068.0,82067.0,0.20037746]
["bitfinex-derivatives","BTCF0:USTF0",1743411239974,0.1232199,82068.0,82067.0,0.07851606]
["bitfinex-derivatives","BTCF0:USTF0",1743411240180,0.1876199,82068.0,82067.0,0.07851606]
["bitfinex-derivatives","BTCF0:USTF0",1743411240476,0.30947081,82068.0,82067.0,0.04661606]
["bitfinex-derivatives","BTCF0:USTF0",1743411240978,0.30947081,82068.0,82067.0,0.19997746]
["bitfinex-derivatives","BTCF0:USTF0",1743411245374,0.18761091,82068.0,82067.0,0.19997746]
["bitfinex-derivatives","BTCF0:USTF0",1743411245677,0.1876199,82068.0,82067.0,0.19997746]
["bitfinex-derivatives","BTCF0:USTF0",1743411246176,0.1876199,82068.0,82067.0,0.01491606]
["bitfinex-derivatives","BTCF0:USTF0",1743411246373,0.1828292,82052.0,82049.0,0.1828263]
["bitfinex-derivatives","BTCF0:USTF0",1743411246575,0.2478292,82051.0,82050.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1743411246872,0.18844511,82051.0,82050.0,0.1546266]
["bitfinex-derivatives","BTCF0:USTF0",1743411247076,0.06656001,82051.0,82050.0,0.1856266]
["bitfinex-derivatives","BTCF0:USTF0",1743411247374,0.00156001,82051.0,82050.0,0.1856266]
["bitfinex-derivatives","BTCF0:USTF0",1743411247573,0.0323,82055.0,82054.0,0.1218807]
["bitfinex-derivatives","BTCF0:USTF0",1743411247769,0.0339,82055.0,82054.0,0.1226007]
["bitfinex-derivatives","BTCF0:USTF0",1743411247967,0.0339,82055.0,82054.0,0.1866007]
["bitfinex-derivatives","BTCF0:USTF0",1743411248383,0.1541792,82055.0,82054.0,0.1866007]
["bitfinex-derivatives","BTCF0:USTF0",1743411248867,0.1558192,82055.0,82054.0,0.1866007]
["bitfinex-derivatives","BTCF0:USTF0",1743411249068,0.1860192,82055.0,82054.0,0.1876007]
["bitfinex-derivatives","BTCF0:USTF0",1743411249671,0.1558192,82055.0,82054.0,0.1876007]
["bitfinex-derivatives","BTCF0:USTF0",1743411250377,0.1235192,82055.0,82054.0,0.1876007]
["bitfinex-derivatives","BTCF0:USTF0",1743411250969,0.0302,82058.0,82055.0,0.1218792]
["bitfinex-derivatives","BTCF0:USTF0",1743411251169,0.1852763,82058.0,82057.0,0.1218762]
["bitfinex-derivatives","BTCF0:USTF0",1743411251385,0.1868763,82058.0,82057.0,0.1225962]
["bitfinex-derivatives","BTCF0:USTF0",1743411251575,0.1868763,82058.0,82057.0,0.1860962]
["bitfinex-derivatives","BTCF0:USTF0",1743411253276,0.1868763,82058.0,82057.0,0.1870962]
["bitfinex-derivatives","BTCF0:USTF0",1743411253673,0.0348,82058.0,82057.0,0.1870962]
["bitfinex-derivatives","BTCF0:USTF0",1743411253867,0.0332,82058.0,82057.0,0.1870962]
["bitfinex-derivatives","BTCF0:USTF0",1743411254071,0.12205621,82059.0,82058.0,0.1218747]
["bitfinex-derivatives","BTCF0:USTF0",1743411254271,0.12369621,82059.0,82058.0,0.1846947]
["bitfinex-derivatives","BTCF0:USTF0",1743411254473,0.15449621,82059.0,82058.0,0.1846947]
["bitfinex-derivatives","BTCF0:USTF0",1743411254679,0.18499621,82059.0,82058.0,0.1846947]
["bitfinex-derivatives","BTCF0:USTF0",1743411255278,0.21569621,82059.0,82058.0,0.1529947]
["bitfinex-derivatives","BTCF0:USTF0",1743411255581,0.21569621,82059.0,82058.0,0.1539947]
["bitfinex-derivatives","BTCF0:USTF0",1743411255777,0.21569621,82059.0,82058.0,0.1856947]
["bitfinex-derivatives","BTCF0:USTF0",1743411257383,0.21569621,82059.0,82058.0,0.1235947]
["bitfinex-derivatives","BTCF0:USTF0",1743411258190,0.18499621,82059.0,82058.0,0.1869947]
["bitfinex-derivatives","BTCF0:USTF0",1743411261605,0.18499621,82059.0,82058.0,0.1235947]
["bitfinex-derivatives","BTCF0:USTF0",1743411263719,0.18499621,82059.0,82058.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743411264007,0.30686048,82059.0,82058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743411264190,0.30686048,82059.0,82058.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743411265004,0.30686048,82059.0,82058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743411265506,0.30686048,82059.0,82058.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743411265705,0.43114048,82059.0,82058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743411266000,0.43114048,82059.0,82058.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743411266906,0.43114048,82059.0,82058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743411267602,0.43114048,82059.0,82051.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743411267802,0.43114048,82059.0,82051.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411267803,0.1218836,82052.0,82051.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411268008,0.1218896,82048.0,82047.0,0.01216032]
["bitfinex-derivatives","BTCF0:USTF0",1743411268200,0.121894,82045.0,82044.0,0.1218946]
["bitfinex-derivatives","BTCF0:USTF0",1743411268397,0.123494,82045.0,82044.0,0.1225746]
["bitfinex-derivatives","BTCF0:USTF0",1743411268606,0.187294,82045.0,82044.0,0.1225746]
["bitfinex-derivatives","BTCF0:USTF0",1743411269009,0.187294,82045.0,82044.0,0.13478497]
["bitfinex-derivatives","BTCF0:USTF0",1743411269709,0.187294,82045.0,82044.0,0.19838497]
["bitfinex-derivatives","BTCF0:USTF0",1743411270907,0.187294,82045.0,82044.0,0.04569037]
["bitfinex-derivatives","BTCF0:USTF0",1743411271107,0.187294,82045.0,82044.0,0.16758587]
["bitfinex-derivatives","BTCF0:USTF0",1743411271307,0.187294,82045.0,82044.0,0.04569037]
["bitfinex-derivatives","BTCF0:USTF0",1743411271713,0.548094,82045.0,82044.0,0.04569037]
["bitfinex-derivatives","BTCF0:USTF0",1743411271908,0.548094,82045.0,82044.0,0.01321037]
["bitfinex-derivatives","BTCF0:USTF0",1743411272117,0.66997907,82045.0,82044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743411273909,0.1219089,82035.0,82034.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743411274115,0.12346891,82035.0,82034.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743411274415,0.18896891,82035.0,82034.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743411274816,0.18896891,82035.0,82034.0,0.07155095]
["bitfinex-derivatives","BTCF0:USTF0",1743411275314,0.18896891,82035.0,82034.0,0.19346135]
["bitfinex-derivatives","BTCF0:USTF0",1743411284816,0.18896891,82035.0,82034.0,0.13206135]
["bitfinex-derivatives","BTCF0:USTF0",1743411285020,0.22146891,82035.0,82034.0,0.01015095]
["bitfinex-derivatives","BTCF0:USTF0",1743411285221,0.22146891,82035.0,82034.0,0.00947095]
["bitfinex-derivatives","BTCF0:USTF0",1743411285521,0.060956,82033.0,82031.0,0.1219136]
["bitfinex-derivatives","BTCF0:USTF0",1743411285722,0.1863134,82032.0,82031.0,0.1225936]
["bitfinex-derivatives","BTCF0:USTF0",1743411285924,0.18787341,82032.0,82031.0,0.1225936]
["bitfinex-derivatives","BTCF0:USTF0",1743411286424,0.18787341,82032.0,82031.0,0.19379382]
["bitfinex-derivatives","BTCF0:USTF0",1743411288023,0.06596001,82032.0,82031.0,0.19379382]
["bitfinex-derivatives","BTCF0:USTF0",1743411288322,0.00156001,82032.0,82031.0,0.19379382]
["bitfinex-derivatives","BTCF0:USTF0",1743411288522,0.0609554,82034.0,82033.0,0.1219119]
["bitfinex-derivatives","BTCF0:USTF0",1743411288821,0.06251541,82034.0,82033.0,0.1234719]
["bitfinex-derivatives","BTCF0:USTF0",1743411289124,0.06251541,82034.0,82033.0,0.1885719]
["bitfinex-derivatives","BTCF0:USTF0",1743411289319,0.09391541,82034.0,82033.0,0.1885719]
["bitfinex-derivatives","BTCF0:USTF0",1743411291317,0.09391541,82034.0,82033.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1743411291727,0.09391541,82034.0,82033.0,0.1885719]
["bitfinex-derivatives","BTCF0:USTF0",1743411292119,0.09391541,82034.0,82033.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1743411292318,0.09391541,82034.0,82033.0,0.1885719]
["bitfinex-derivatives","BTCF0:USTF0",1743411293225,0.09391541,82034.0,82033.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743411293429,0.1219193,82028.0,82027.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743411293630,0.1235593,82028.0,82027.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743411293829,0.1546593,82028.0,82027.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743411294022,0.1546593,82028.0,82027.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743411294224,0.1863593,82028.0,82027.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743411294435,0.1863593,82028.0,82027.0,0.13253326]
["bitfinex-derivatives","BTCF0:USTF0",1743411295231,0.66906963,82028.0,82027.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743411295434,0.1219327,82019.0,82018.0,0.00990794]
["bitfinex-derivatives","BTCF0:USTF0",1743411295626,0.1219342,82018.0,82017.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743411295825,0.18639421,82018.0,82017.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743411296030,0.18639421,82018.0,82017.0,0.1877756]
["bitfinex-derivatives","BTCF0:USTF0",1743411296233,0.18639421,82018.0,82017.0,0.19737013]
["bitfinex-derivatives","BTCF0:USTF0",1743411296628,0.18639421,82018.0,82017.0,0.07543453]
["bitfinex-derivatives","BTCF0:USTF0",1743411297734,0.18639421,82018.0,82017.0,0.04313453]
["bitfinex-derivatives","BTCF0:USTF0",1743411298433,0.3083194,82018.0,82017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411299127,0.31764169,82018.0,82017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411300237,0.31764169,82018.0,82017.0,0.01054224]
["bitfinex-derivatives","BTCF0:USTF0",1743411300438,0.31764169,82018.0,82017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411300736,0.31764169,82018.0,82017.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1743411301326,0.35084169,82018.0,82017.0,0.1869756]
["bitfinex-derivatives","BTCF0:USTF0",1743411301526,0.32134749,82018.0,82017.0,0.1869756]
["bitfinex-derivatives","BTCF0:USTF0",1743411301732,0.31904169,82018.0,82017.0,0.2184756]
["bitfinex-derivatives","BTCF0:USTF0",1743411302326,0.31904169,82018.0,82017.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1743411302527,0.31904169,82018.0,82017.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743411303023,0.31904169,82018.0,82017.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743411303230,0.31904169,82018.0,82017.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743411303430,0.31904169,82018.0,82017.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743411303631,0.31904169,82018.0,82017.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743411304037,0.31904169,82018.0,82017.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743411304238,0.31748168,82018.0,82017.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743411305038,0.31748168,82018.0,82017.0,0.1219356]
["bitfinex-derivatives","BTCF0:USTF0",1743411306035,0.1219356,82017.0,82016.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743411306235,0.1219356,82017.0,82016.0,0.1853371]
["bitfinex-derivatives","BTCF0:USTF0",1743411306436,0.1827356,82017.0,82016.0,0.1853371]
["bitfinex-derivatives","BTCF0:USTF0",1743411308233,0.1827356,82017.0,82016.0,0.2184371]
["bitfinex-derivatives","BTCF0:USTF0",1743411309829,0.1219356,82017.0,82016.0,0.2184371]
["bitfinex-derivatives","BTCF0:USTF0",1743411310033,0.12349561,82017.0,82016.0,0.2190771]
["bitfinex-derivatives","BTCF0:USTF0",1743411310638,0.18629561,82017.0,82016.0,0.2190771]
["bitfinex-derivatives","BTCF0:USTF0",1743411312045,0.15399561,82017.0,82016.0,0.2190771]
["bitfinex-derivatives","BTCF0:USTF0",1743411313949,0.18629561,82017.0,82016.0,0.2190771]
["bitfinex-derivatives","BTCF0:USTF0",1743411315639,0.18629561,82017.0,82016.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743411316250,0.18629561,82017.0,82016.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743411317048,0.18629561,82017.0,82016.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411317245,0.18629561,82017.0,82016.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1743411317550,0.18629561,82017.0,82016.0,0.1526971]
["bitfinex-derivatives","BTCF0:USTF0",1743411317749,0.18629561,82017.0,82016.0,0.1837971]
["bitfinex-derivatives","BTCF0:USTF0",1743411319450,0.18629561,82017.0,82016.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743411319657,0.24726351,82017.0,82016.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1743411319854,0.24726351,82017.0,82016.0,0.1225771]
["bitfinex-derivatives","BTCF0:USTF0",1743411321248,0.24726351,82017.0,82016.0,0.1539771]
["bitfinex-derivatives","BTCF0:USTF0",1743411321749,0.24726351,82017.0,82016.0,0.1225771]
["bitfinex-derivatives","BTCF0:USTF0",1743411322975,0.24726351,82017.0,82016.0,0.1539771]
["bitfinex-derivatives","BTCF0:USTF0",1743411324461,0.24726351,82017.0,82016.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743411327071,0.1219371,82016.0,82015.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743411327270,0.12349711,82016.0,82015.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743411327472,0.18479711,82016.0,82015.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743411328872,0.18479711,82016.0,82015.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1743411329176,0.18479711,82016.0,82015.0,0.07155737]
["bitfinex-derivatives","BTCF0:USTF0",1743411329568,0.18479711,82016.0,82015.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1743411329872,0.18479711,82016.0,82015.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411330077,0.1219416,82013.0,82012.0,0.121942]
["bitfinex-derivatives","BTCF0:USTF0",1743411330373,0.12350161,82013.0,82012.0,0.185882]
["bitfinex-derivatives","BTCF0:USTF0",1743411330573,0.18750161,82013.0,82012.0,0.185882]
["bitfinex-derivatives","BTCF0:USTF0",1743411331263,0.18850161,82013.0,82012.0,0.185882]
["bitfinex-derivatives","BTCF0:USTF0",1743411332073,0.18850161,82013.0,82012.0,0.19559488]
["bitfinex-derivatives","BTCF0:USTF0",1743411335672,0.06656001,82013.0,82012.0,0.19559488]
["bitfinex-derivatives","BTCF0:USTF0",1743411335878,0.001,82013.0,82012.0,0.19559488]
["bitfinex-derivatives","BTCF0:USTF0",1743411336067,0.00932229,82018.0,82017.0,0.1219356]
["bitfinex-derivatives","BTCF0:USTF0",1743411336267,0.00156001,82018.0,82017.0,0.1225756]
["bitfinex-derivatives","BTCF0:USTF0",1743411336468,0.01070869,82018.0,82017.0,0.1225756]
["bitfinex-derivatives","BTCF0:USTF0",1743411336672,0.01070869,82018.0,82017.0,0.1850756]
["bitfinex-derivatives","BTCF0:USTF0",1743411336673,0.18629421,82018.0,82017.0,0.1850756]
["bitfinex-derivatives","BTCF0:USTF0",1743411338183,0.18629421,82018.0,82017.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743411338375,0.1829072,82016.0,82015.0,0.1219382]
["bitfinex-derivatives","BTCF0:USTF0",1743411338679,0.1845472,82016.0,82015.0,0.1536182]
["bitfinex-derivatives","BTCF0:USTF0",1743411339584,0.0626086,82016.0,82015.0,0.1851182]
["bitfinex-derivatives","BTCF0:USTF0",1743411339780,0.00164,82016.0,82015.0,0.1851182]
["bitfinex-derivatives","BTCF0:USTF0",1743411340179,0.1235771,82016.0,82015.0,0.1851182]
["bitfinex-derivatives","BTCF0:USTF0",1743411340583,0.1235771,82016.0,82015.0,0.1871182]
["bitfinex-derivatives","BTCF0:USTF0",1743411340784,0.1539771,82016.0,82015.0,0.1871182]
["bitfinex-derivatives","BTCF0:USTF0",1743411341082,0.1852771,82016.0,82015.0,0.1871182]
["bitfinex-derivatives","BTCF0:USTF0",1743411341282,0.1852771,82016.0,82015.0,0.1851182]
["bitfinex-derivatives","BTCF0:USTF0",1743411343173,0.03204,82016.0,82015.0,0.1851182]
["bitfinex-derivatives","BTCF0:USTF0",1743411343374,0.00909287,82018.0,82017.0,0.1219356]
["bitfinex-derivatives","BTCF0:USTF0",1743411343578,0.00156001,82018.0,82017.0,0.1858756]
["bitfinex-derivatives","BTCF0:USTF0",1743411343980,0.12349421,82018.0,82017.0,0.1858756]
["bitfinex-derivatives","BTCF0:USTF0",1743411344983,0.16609038,82018.0,82017.0,0.1858756]
["bitfinex-derivatives","BTCF0:USTF0",1743411345184,0.19849038,82018.0,82017.0,0.1858756]
["bitfinex-derivatives","BTCF0:USTF0",1743411347685,0.19849038,82018.0,82017.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743411347882,0.19849038,82018.0,82017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411348190,0.19849038,82018.0,82017.0,0.1225756]
["bitfinex-derivatives","BTCF0:USTF0",1743411349487,0.32041557,82018.0,82017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411350385,0.32041557,82018.0,82017.0,0.1225756]
["bitfinex-derivatives","BTCF0:USTF0",1743411350883,0.32041557,82018.0,82017.0,0.1859756]
["bitfinex-derivatives","BTCF0:USTF0",1743411352092,0.32041557,82018.0,82017.0,0.1551756]
["bitfinex-derivatives","BTCF0:USTF0",1743411353399,0.32041557,82018.0,82017.0,0.1225756]
["bitfinex-derivatives","BTCF0:USTF0",1743411353992,0.44457557,82018.0,82017.0,0.1865756]
["bitfinex-derivatives","BTCF0:USTF0",1743411355886,0.32041557,82018.0,82017.0,0.1865756]
["bitfinex-derivatives","BTCF0:USTF0",1743411357591,0.16608137,82018.0,82017.0,0.1865756]
["bitfinex-derivatives","BTCF0:USTF0",1743411357891,0.1219208,82027.0,82026.0,0.1828812]
["bitfinex-derivatives","BTCF0:USTF0",1743411358193,0.1230008,82027.0,82026.0,0.0615989]
["bitfinex-derivatives","BTCF0:USTF0",1743411358382,0.1555008,82027.0,82026.0,0.0615989]
["bitfinex-derivatives","BTCF0:USTF0",1743411358580,0.1645716,82027.0,82026.0,0.0615989]
["bitfinex-derivatives","BTCF0:USTF0",1743411359194,0.1989716,82027.0,82026.0,0.0615989]
["bitfinex-derivatives","BTCF0:USTF0",1743411359701,0.2019716,82027.0,82026.0,0.13451661]
["bitfinex-derivatives","BTCF0:USTF0",1743411359989,0.2019716,82027.0,82026.0,0.16611661]
["bitfinex-derivatives","BTCF0:USTF0",1743411364695,0.2019716,82027.0,82026.0,0.13421661]
["bitfinex-derivatives","BTCF0:USTF0",1743411366091,0.2323716,82027.0,82026.0,0.13421661]
["bitfinex-derivatives","BTCF0:USTF0",1743411366792,0.2323716,82027.0,82026.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411367197,0.71508342,82027.0,82026.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411367501,0.71508342,82027.0,82022.0,0.1219279]
["bitfinex-derivatives","BTCF0:USTF0",1743411367502,0.1219267,82023.0,82022.0,0.1219279]
["bitfinex-derivatives","BTCF0:USTF0",1743411367696,0.1230867,82023.0,82022.0,0.1226479]
["bitfinex-derivatives","BTCF0:USTF0",1743411367885,0.1870867,82023.0,82022.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743411368091,0.1870867,82023.0,82022.0,0.1226482]
["bitfinex-derivatives","BTCF0:USTF0",1743411368404,0.1870867,82023.0,82022.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743411368896,0.1890867,82023.0,82022.0,0.1226482]
["bitfinex-derivatives","BTCF0:USTF0",1743411369200,0.1900867,82023.0,82022.0,0.1226482]
["bitfinex-derivatives","BTCF0:USTF0",1743411370397,0.31200446,82023.0,82022.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743411371193,0.1219327,82019.0,82018.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743411371394,0.1230127,82019.0,82018.0,0.00082283]
["bitfinex-derivatives","BTCF0:USTF0",1743411371594,0.2165127,82019.0,82018.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743411371790,0.2165127,82019.0,82018.0,0.00082283]
["bitfinex-derivatives","BTCF0:USTF0",1743411372004,0.33843046,82019.0,82018.0,0.00082283]
["bitfinex-derivatives","BTCF0:USTF0",1743411372203,0.33843046,82019.0,82018.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743411373996,0.33843046,82019.0,82018.0,0.01018158]
["bitfinex-derivatives","BTCF0:USTF0",1743411374201,0.33843046,82019.0,82018.0,0.01082158]
["bitfinex-derivatives","BTCF0:USTF0",1743411374407,0.33843046,82019.0,82018.0,0.01018158]
["bitfinex-derivatives","BTCF0:USTF0",1743411374607,0.33843046,82019.0,82018.0,0.01082158]
["bitfinex-derivatives","BTCF0:USTF0",1743411374803,0.33843046,82019.0,82018.0,0.00082283]
["bitfinex-derivatives","BTCF0:USTF0",1743411375010,0.33843046,82019.0,82018.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743411375805,0.33843046,82019.0,82018.0,0.00082283]
["bitfinex-derivatives","BTCF0:USTF0",1743411376005,0.33943046,82019.0,82018.0,0.00082283]
["bitfinex-derivatives","BTCF0:USTF0",1743411376709,0.33943046,82019.0,82018.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743411376907,0.33943046,82019.0,82018.0,0.12211703]
["bitfinex-derivatives","BTCF0:USTF0",1743411377708,0.33943046,82019.0,82018.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743411377911,0.33943046,82019.0,82018.0,0.12211703]
["bitfinex-derivatives","BTCF0:USTF0",1743411378108,0.33943046,82019.0,82018.0,0.12275703]
["bitfinex-derivatives","BTCF0:USTF0",1743411378501,0.30713046,82019.0,82018.0,0.12275703]
["bitfinex-derivatives","BTCF0:USTF0",1743411378706,0.30813046,82019.0,82018.0,0.21635703]
["bitfinex-derivatives","BTCF0:USTF0",1743411380011,0.30913046,82019.0,82018.0,0.21635703]
["bitfinex-derivatives","BTCF0:USTF0",1743411380803,0.1260127,82019.0,82018.0,0.21635703]
["bitfinex-derivatives","BTCF0:USTF0",1743411381404,0.1902127,82019.0,82018.0,0.21635703]
["bitfinex-derivatives","BTCF0:USTF0",1743411393817,0.1902127,82019.0,82018.0,0.18565703]
["bitfinex-derivatives","BTCF0:USTF0",1743411394021,0.1829184,82012.0,82009.0,0.060973]
["bitfinex-derivatives","BTCF0:USTF0",1743411394206,0.1219461,82010.0,82009.0,0.061653]
["bitfinex-derivatives","BTCF0:USTF0",1743411394406,0.12334611,82010.0,82009.0,0.13583947]
["bitfinex-derivatives","BTCF0:USTF0",1743411394607,0.18844611,82010.0,82009.0,0.13583947]
["bitfinex-derivatives","BTCF0:USTF0",1743411395015,0.18844611,82010.0,82009.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743411395210,0.3103832,82010.0,82009.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743411395507,0.6711832,82010.0,82009.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743411395816,0.1219535,82005.0,82004.0,0.07391498]
["bitfinex-derivatives","BTCF0:USTF0",1743411396110,0.1232335,82005.0,82004.0,0.19650998]
["bitfinex-derivatives","BTCF0:USTF0",1743411396307,0.1883335,82005.0,82004.0,0.19650998]
["bitfinex-derivatives","BTCF0:USTF0",1743411398916,0.1893335,82005.0,82004.0,0.19650998]
["bitfinex-derivatives","BTCF0:USTF0",1743411399416,0.1893335,82005.0,82004.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743411399618,0.1893335,82005.0,82004.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411399815,0.1219594,82001.0,82000.0,0.11027342]
["bitfinex-derivatives","BTCF0:USTF0",1743411400117,0.1219594,82001.0,82000.0,0.11091342]
["bitfinex-derivatives","BTCF0:USTF0",1743411400118,0.1232394,82001.0,82000.0,0.11091342]
["bitfinex-derivatives","BTCF0:USTF0",1743411400308,0.1855394,82001.0,82000.0,0.14111342]
["bitfinex-derivatives","BTCF0:USTF0",1743411400508,0.1855394,82001.0,82000.0,0.17361342]
["bitfinex-derivatives","BTCF0:USTF0",1743411400712,0.1855394,82001.0,82000.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1743411403515,0.1855394,82001.0,82000.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743411403722,0.30748987,82001.0,82000.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743411404421,0.30748987,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743411407023,0.66828987,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743411410410,0.1219892,81981.0,81980.0,0.21943198]
["bitfinex-derivatives","BTCF0:USTF0",1743411410712,0.4827892,81981.0,81980.0,0.22007198]
["bitfinex-derivatives","BTCF0:USTF0",1743411410910,0.4840692,81981.0,81980.0,0.22007198]
["bitfinex-derivatives","BTCF0:USTF0",1743411411221,0.63841967,81981.0,81980.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411411423,0.63841967,81981.0,81977.0,0.01007836]
["bitfinex-derivatives","BTCF0:USTF0",1743411411424,0.1219937,81978.0,81977.0,0.01007836]
["bitfinex-derivatives","BTCF0:USTF0",1743411411623,0.1232737,81978.0,81977.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411411922,0.1886737,81978.0,81977.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411412118,0.31065392,81978.0,81977.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411412312,0.32011748,81978.0,81977.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411412713,0.1220041,81971.0,81970.0,0.21943198]
["bitfinex-derivatives","BTCF0:USTF0",1743411412912,0.13146766,81971.0,81970.0,0.22015198]
["bitfinex-derivatives","BTCF0:USTF0",1743411413114,0.13274766,81971.0,81970.0,0.22015198]
["bitfinex-derivatives","BTCF0:USTF0",1743411413518,0.19554766,81971.0,81970.0,0.22015198]
["bitfinex-derivatives","BTCF0:USTF0",1743411413709,0.47222276,81971.0,81970.0,0.22015198]
["bitfinex-derivatives","BTCF0:USTF0",1743411415121,0.48259198,81971.0,81970.0,0.22015198]
["bitfinex-derivatives","BTCF0:USTF0",1743411415324,0.49173031,81971.0,81970.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743411415514,0.122013,81965.0,81964.0,0.1869145]
["bitfinex-derivatives","BTCF0:USTF0",1743411415714,0.13275656,81965.0,81964.0,0.1875545]
["bitfinex-derivatives","BTCF0:USTF0",1743411416215,0.25476059,81965.0,81964.0,0.1875545]
["bitfinex-derivatives","BTCF0:USTF0",1743411416515,0.30699703,81965.0,81964.0,0.1875545]
["bitfinex-derivatives","BTCF0:USTF0",1743411417320,0.31651068,81965.0,81964.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743411418019,0.31651068,81965.0,81964.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411418223,0.1220204,81960.0,81959.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743411418412,0.13281405,81960.0,81959.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743411418808,0.19671405,81960.0,81959.0,0.1558619]
["bitfinex-derivatives","BTCF0:USTF0",1743411419213,0.13281405,81960.0,81959.0,0.1558619]
["bitfinex-derivatives","BTCF0:USTF0",1743411419411,0.1233004,81960.0,81959.0,0.1558619]
["bitfinex-derivatives","BTCF0:USTF0",1743411420014,0.00128,81960.0,81959.0,0.1558619]
["bitfinex-derivatives","BTCF0:USTF0",1743411420617,0.2469206,81965.0,81964.0,0.1220145]
["bitfinex-derivatives","BTCF0:USTF0",1743411420818,0.2469206,81965.0,81964.0,0.1226945]
["bitfinex-derivatives","BTCF0:USTF0",1743411420819,0.2482406,81965.0,81964.0,0.1226945]
["bitfinex-derivatives","BTCF0:USTF0",1743411421424,0.12332403,81965.0,81964.0,0.19675399]
["bitfinex-derivatives","BTCF0:USTF0",1743411421726,0.00132,81965.0,81964.0,0.19675399]
["bitfinex-derivatives","BTCF0:USTF0",1743411422122,0.18319644,81968.0,81967.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1743411422324,0.18319644,81968.0,81967.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1743411422325,0.18447644,81968.0,81967.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1743411422626,0.18447644,81968.0,81967.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1743411423023,0.18447644,81968.0,81967.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1743411423716,0.18447644,81968.0,81967.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743411423919,0.21767644,81968.0,81967.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1743411424328,0.22719276,81968.0,81967.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1743411425230,0.22719425,81968.0,81967.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1743411425624,0.22719425,81968.0,81967.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1743411428624,0.34919382,81968.0,81967.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1743411429735,0.3491972,81968.0,81967.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1743411430033,0.3491972,81968.0,81967.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1743411430419,0.33967601,81968.0,81967.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1743411432335,0.33967601,81968.0,81967.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1743411432820,0.33967601,81968.0,81967.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743411433027,0.37047601,81968.0,81967.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743411433526,0.1220145,81964.0,81963.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743411433828,0.1233745,81964.0,81963.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743411434034,0.16466216,81964.0,81963.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743411434224,0.28666768,81964.0,81963.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743411434421,0.27618002,81964.0,81963.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743411434626,0.30858002,81964.0,81963.0,0.187736]
["bitfinex-derivatives","BTCF0:USTF0",1743411434828,0.30858002,81964.0,81963.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743411435134,0.30858002,81964.0,81963.0,0.187736]
["bitfinex-derivatives","BTCF0:USTF0",1743411435438,0.30858002,81964.0,81963.0,0.218236]
["bitfinex-derivatives","BTCF0:USTF0",1743411437526,0.1865745,81964.0,81963.0,0.218236]
["bitfinex-derivatives","BTCF0:USTF0",1743411437927,0.1865745,81964.0,81963.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1743411440836,0.1220204,81960.0,81959.0,0.1220217]
["bitfinex-derivatives","BTCF0:USTF0",1743411441036,0.1233004,81960.0,81959.0,0.1226617]
["bitfinex-derivatives","BTCF0:USTF0",1743411441240,0.1876004,81960.0,81959.0,0.1226617]
["bitfinex-derivatives","BTCF0:USTF0",1743411442132,0.1876004,81960.0,81959.0,0.1540617]
["bitfinex-derivatives","BTCF0:USTF0",1743411442326,0.1876004,81960.0,81959.0,0.1844617]
["bitfinex-derivatives","BTCF0:USTF0",1743411444338,0.00128,81960.0,81959.0,0.1844617]
["bitfinex-derivatives","BTCF0:USTF0",1743411444533,0.0610072,81965.0,81964.0,0.0610064]
["bitfinex-derivatives","BTCF0:USTF0",1743411444733,0.0622872,81965.0,81964.0,0.5179464]
["bitfinex-derivatives","BTCF0:USTF0",1743411445134,0.0943872,81965.0,81964.0,0.5179464]
["bitfinex-derivatives","BTCF0:USTF0",1743411445832,0.0622872,81965.0,81964.0,0.5179464]
["bitfinex-derivatives","BTCF0:USTF0",1743411446637,0.00128,81965.0,81964.0,0.5179464]
["bitfinex-derivatives","BTCF0:USTF0",1743411446838,0.00018294,81968.0,81967.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1743411447038,0.00018294,81968.0,81967.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1743411447240,0.12219144,81968.0,81967.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1743411449435,0.12355144,81968.0,81967.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1743411449839,0.00154294,81968.0,81967.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1743411450047,0.00018294,81968.0,81967.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1743411450245,0.00018294,81968.0,81967.0,0.59909]
["bitfinex-derivatives","BTCF0:USTF0",1743411452736,0.0328,81977.0,81976.0,0.1219966]
["bitfinex-derivatives","BTCF0:USTF0",1743411452937,0.1547951,81977.0,81976.0,0.2168366]
["bitfinex-derivatives","BTCF0:USTF0",1743411453136,0.1560751,81977.0,81976.0,0.2168366]
["bitfinex-derivatives","BTCF0:USTF0",1743411453439,0.1560751,81977.0,81976.0,0.1854366]
["bitfinex-derivatives","BTCF0:USTF0",1743411453440,0.1656514,81977.0,81976.0,0.1854366]
["bitfinex-derivatives","BTCF0:USTF0",1743411453640,0.1987514,81977.0,81976.0,0.1226366]
["bitfinex-derivatives","BTCF0:USTF0",1743411453953,0.2308514,81977.0,81976.0,0.1226366]
["bitfinex-derivatives","BTCF0:USTF0",1743411454545,0.0797563,81977.0,81976.0,0.13328222]
["bitfinex-derivatives","BTCF0:USTF0",1743411454754,0.2017514,81977.0,81976.0,0.19438222]
["bitfinex-derivatives","BTCF0:USTF0",1743411455547,0.03708,81977.0,81976.0,0.19438222]
["bitfinex-derivatives","BTCF0:USTF0",1743411455847,0.1590751,81977.0,81976.0,0.19438222]
["bitfinex-derivatives","BTCF0:USTF0",1743411456243,0.1906751,81977.0,81976.0,0.19438222]
["bitfinex-derivatives","BTCF0:USTF0",1743411456640,0.2001587,81977.0,81976.0,0.19438222]
["bitfinex-derivatives","BTCF0:USTF0",1743411460658,0.1906751,81977.0,81976.0,0.19438222]
["bitfinex-derivatives","BTCF0:USTF0",1743411462554,0.1906751,81977.0,81976.0,0.16408222]
["bitfinex-derivatives","BTCF0:USTF0",1743411462758,0.1906751,81977.0,81976.0,0.13328222]
["bitfinex-derivatives","BTCF0:USTF0",1743411462957,0.2225751,81977.0,81976.0,0.13328222]
["bitfinex-derivatives","BTCF0:USTF0",1743411463159,0.1906751,81977.0,81976.0,0.19718222]
["bitfinex-derivatives","BTCF0:USTF0",1743411463361,0.1893951,81977.0,81976.0,0.19718222]
["bitfinex-derivatives","BTCF0:USTF0",1743411463657,0.19892602,81977.0,81976.0,0.19718222]
["bitfinex-derivatives","BTCF0:USTF0",1743411464459,0.20020602,81977.0,81976.0,0.19718222]
["bitfinex-derivatives","BTCF0:USTF0",1743411465146,0.20020602,81977.0,81976.0,0.16638222]
["bitfinex-derivatives","BTCF0:USTF0",1743411466254,0.20020602,81977.0,81976.0,0.19638222]
["bitfinex-derivatives","BTCF0:USTF0",1743411467454,0.20020602,81977.0,81976.0,0.13328222]
["bitfinex-derivatives","BTCF0:USTF0",1743411467856,0.20020602,81977.0,81976.0,0.19718222]
["bitfinex-derivatives","BTCF0:USTF0",1743411468155,0.20020602,81977.0,81976.0,0.13328222]
["bitfinex-derivatives","BTCF0:USTF0",1743411468552,0.1906751,81977.0,81976.0,0.13328222]
["bitfinex-derivatives","BTCF0:USTF0",1743411468963,0.1906751,81977.0,81976.0,0.16488222]
["bitfinex-derivatives","BTCF0:USTF0",1743411470260,0.1906751,81977.0,81976.0,0.19718222]
["bitfinex-derivatives","BTCF0:USTF0",1743411472656,0.1906751,81977.0,81976.0,0.1865366]
["bitfinex-derivatives","BTCF0:USTF0",1743411472860,0.1906751,81977.0,81976.0,0.1549366]
["bitfinex-derivatives","BTCF0:USTF0",1743411474661,0.31266127,81977.0,81976.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411474861,0.31266127,81977.0,81976.0,0.1226366]
["bitfinex-derivatives","BTCF0:USTF0",1743411475166,0.31266127,81977.0,81976.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411475962,0.31266127,81977.0,81976.0,0.1226366]
["bitfinex-derivatives","BTCF0:USTF0",1743411476864,0.06868,81977.0,81976.0,0.1226366]
["bitfinex-derivatives","BTCF0:USTF0",1743411477054,0.06868,81977.0,81976.0,0.2182366]
["bitfinex-derivatives","BTCF0:USTF0",1743411477256,0.0674,81977.0,81976.0,0.2182366]
["bitfinex-derivatives","BTCF0:USTF0",1743411477461,0.1893951,81977.0,81976.0,0.2182366]
["bitfinex-derivatives","BTCF0:USTF0",1743411477857,0.00018294,81985.0,81984.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1743411478166,0.00146294,81985.0,81984.0,0.1226247]
["bitfinex-derivatives","BTCF0:USTF0",1743411478358,0.12344614,81985.0,81984.0,0.1544247]
["bitfinex-derivatives","BTCF0:USTF0",1743411478965,0.15444614,81985.0,81984.0,0.1544247]
["bitfinex-derivatives","BTCF0:USTF0",1743411479156,0.18714614,81985.0,81984.0,0.1860247]
["bitfinex-derivatives","BTCF0:USTF0",1743411480257,0.18814614,81985.0,81984.0,0.1860247]
["bitfinex-derivatives","BTCF0:USTF0",1743411480460,0.18914614,81985.0,81984.0,0.1860247]
["bitfinex-derivatives","BTCF0:USTF0",1743411480664,0.18814614,81985.0,81984.0,0.1860247]
["bitfinex-derivatives","BTCF0:USTF0",1743411480867,0.18914614,81985.0,81984.0,0.1226247]
["bitfinex-derivatives","BTCF0:USTF0",1743411481065,0.18914614,81985.0,81984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411481271,0.19014614,81985.0,81984.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1743411481465,0.19014614,81985.0,81984.0,0.1226247]
["bitfinex-derivatives","BTCF0:USTF0",1743411482361,0.19014614,81985.0,81984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411482670,0.25114004,81985.0,81984.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1743411482869,0.25114004,81985.0,81984.0,0.1226247]
["bitfinex-derivatives","BTCF0:USTF0",1743411484862,0.26063923,81985.0,81984.0,0.1226247]
["bitfinex-derivatives","BTCF0:USTF0",1743411485264,0.26063923,81985.0,81984.0,0.1878247]
["bitfinex-derivatives","BTCF0:USTF0",1743411485772,0.25114004,81985.0,81984.0,0.1878247]
["bitfinex-derivatives","BTCF0:USTF0",1743411487775,0.26067607,81985.0,81984.0,0.1878247]
["bitfinex-derivatives","BTCF0:USTF0",1743411488370,0.26067607,81985.0,81984.0,0.1226247]
["bitfinex-derivatives","BTCF0:USTF0",1743411490883,0.26077916,81985.0,81984.0,0.1226247]
["bitfinex-derivatives","BTCF0:USTF0",1743411491080,0.26077916,81985.0,81984.0,0.1546247]
["bitfinex-derivatives","BTCF0:USTF0",1743411491280,0.26077916,81985.0,81984.0,0.1867247]
["bitfinex-derivatives","BTCF0:USTF0",1743411491781,0.25114004,81985.0,81984.0,0.1867247]
["bitfinex-derivatives","BTCF0:USTF0",1743411492278,0.25114004,81985.0,81984.0,0.1547247]
["bitfinex-derivatives","BTCF0:USTF0",1743411492881,0.26076655,81985.0,81984.0,0.1547247]
["bitfinex-derivatives","BTCF0:USTF0",1743411493470,0.26076655,81985.0,81984.0,0.1226247]
["bitfinex-derivatives","BTCF0:USTF0",1743411493681,0.38274082,81985.0,81984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411493874,0.1219981,81975.0,81974.0,0.5351996]
["bitfinex-derivatives","BTCF0:USTF0",1743411494075,0.13162461,81975.0,81974.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743411494276,0.22622461,81975.0,81974.0,0.5351996]
["bitfinex-derivatives","BTCF0:USTF0",1743411494470,0.22770461,81975.0,81974.0,0.5351996]
["bitfinex-derivatives","BTCF0:USTF0",1743411494676,0.22622461,81975.0,81974.0,0.5351996]
["bitfinex-derivatives","BTCF0:USTF0",1743411495180,0.22622461,81975.0,81974.0,0.5361996]
["bitfinex-derivatives","BTCF0:USTF0",1743411496181,0.22622461,81975.0,81974.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1743411496782,0.34821376,81975.0,81974.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1743411497283,0.34821376,81975.0,81974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743411498089,0.1220071,81969.0,81965.0,0.1220119]
["bitfinex-derivatives","BTCF0:USTF0",1743411498286,0.13063361,81969.0,81966.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743411498490,0.19503361,81969.0,81966.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743411498884,0.19503361,81969.0,81967.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743411499582,0.19651361,81969.0,81961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743411499783,0.19651361,81969.0,81961.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743411500088,0.19651361,81969.0,81968.0,0.00118294]
["bitfinex-derivatives","BTCF0:USTF0",1743411500492,0.31851169,81969.0,81968.0,0.00118294]
["bitfinex-derivatives","BTCF0:USTF0",1743411501486,0.31851169,81969.0,81968.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743411501890,0.30888518,81969.0,81968.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743411502783,0.30888518,81969.0,81968.0,0.03308294]
["bitfinex-derivatives","BTCF0:USTF0",1743411503398,0.30888518,81969.0,81968.0,0.03408294]
["bitfinex-derivatives","BTCF0:USTF0",1743411504089,0.30888518,81969.0,81968.0,0.03472294]
["bitfinex-derivatives","BTCF0:USTF0",1743411504294,0.30888518,81969.0,81968.0,0.03408294]
["bitfinex-derivatives","BTCF0:USTF0",1743411504792,0.1868871,81969.0,81968.0,0.18699144]
["bitfinex-derivatives","BTCF0:USTF0",1743411504995,0.1868871,81969.0,81968.0,0.18771144]
["bitfinex-derivatives","BTCF0:USTF0",1743411505386,0.00148,81969.0,81968.0,0.18771144]
["bitfinex-derivatives","BTCF0:USTF0",1743411506196,0.1234871,81969.0,81968.0,0.18771144]
["bitfinex-derivatives","BTCF0:USTF0",1743411506795,0.00148,81969.0,81968.0,0.18771144]
["bitfinex-derivatives","BTCF0:USTF0",1743411506983,0.1220036,81972.0,81971.0,0.1830024]
["bitfinex-derivatives","BTCF0:USTF0",1743411507185,0.1234436,81972.0,81971.0,0.5444424]
["bitfinex-derivatives","BTCF0:USTF0",1743411508786,0.1234436,81972.0,81971.0,0.9576424]
["bitfinex-derivatives","BTCF0:USTF0",1743411509695,0.1220036,81972.0,81971.0,0.9576424]
["bitfinex-derivatives","BTCF0:USTF0",1743411511089,0.1877436,81972.0,81971.0,0.9576424]
["bitfinex-derivatives","BTCF0:USTF0",1743411511697,0.1877436,81972.0,81971.0,1.0207424]
["bitfinex-derivatives","BTCF0:USTF0",1743411512889,0.06574,81972.0,81971.0,1.0207424]
["bitfinex-derivatives","BTCF0:USTF0",1743411513088,0.0643,81972.0,81971.0,1.0207424]
["bitfinex-derivatives","BTCF0:USTF0",1743411513287,0.0610001,81974.0,81973.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1743411513491,0.0941001,81974.0,81973.0,0.1227211]
["bitfinex-derivatives","BTCF0:USTF0",1743411513701,0.0941001,81974.0,81973.0,0.1850211]
["bitfinex-derivatives","BTCF0:USTF0",1743411513702,0.2161027,81974.0,81973.0,0.1850211]
["bitfinex-derivatives","BTCF0:USTF0",1743411514997,0.2471027,81974.0,81973.0,0.1850211]
["bitfinex-derivatives","BTCF0:USTF0",1743411515499,0.2481027,81974.0,81973.0,0.1546211]
["bitfinex-derivatives","BTCF0:USTF0",1743411515686,0.2800427,81974.0,81973.0,0.1546211]
["bitfinex-derivatives","BTCF0:USTF0",1743411515883,0.2800427,81974.0,81973.0,0.1868211]
["bitfinex-derivatives","BTCF0:USTF0",1743411516191,0.2495427,81974.0,81973.0,0.1868211]
["bitfinex-derivatives","BTCF0:USTF0",1743411519800,0.2495427,81974.0,81973.0,0.1227211]
["bitfinex-derivatives","BTCF0:USTF0",1743411519985,0.37153334,81974.0,81973.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743411520693,0.37153334,81974.0,81973.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1743411520897,0.37153334,81974.0,81973.0,0.1226411]
["bitfinex-derivatives","BTCF0:USTF0",1743411522084,0.37153334,81974.0,81973.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1743411523593,0.37153334,81974.0,81973.0,0.1226411]
["bitfinex-derivatives","BTCF0:USTF0",1743411524099,0.37153334,81974.0,81973.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1743411524601,0.37153334,81974.0,81972.0,0.0610012]
["bitfinex-derivatives","BTCF0:USTF0",1743411524602,0.1220041,81971.0,81970.0,0.1830051]
["bitfinex-derivatives","BTCF0:USTF0",1743411524797,0.1220041,81971.0,81970.0,0.0610025]
["bitfinex-derivatives","BTCF0:USTF0",1743411524996,0.1859041,81971.0,81970.0,0.0610025]
["bitfinex-derivatives","BTCF0:USTF0",1743411525299,0.1220071,81969.0,81968.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743411525495,0.1220294,81955.0,81954.0,0.1220289]
["bitfinex-derivatives","BTCF0:USTF0",1743411525703,0.1220294,81955.0,81954.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743411525998,0.1865294,81955.0,81954.0,0.1861294]
["bitfinex-derivatives","BTCF0:USTF0",1743411526601,0.1865294,81955.0,81954.0,0.1871294]
["bitfinex-derivatives","BTCF0:USTF0",1743411528099,0.0645,81955.0,81954.0,0.1982927]
["bitfinex-derivatives","BTCF0:USTF0",1743411528289,0.1865279,81955.0,81954.0,0.1982927]
["bitfinex-derivatives","BTCF0:USTF0",1743411528493,0.1865279,81955.0,81954.0,0.1972927]
["bitfinex-derivatives","BTCF0:USTF0",1743411528988,0.032,81955.0,81954.0,0.1972927]
["bitfinex-derivatives","BTCF0:USTF0",1743411529194,0.1540279,81955.0,81954.0,0.1972927]
["bitfinex-derivatives","BTCF0:USTF0",1743411530305,0.1540279,81955.0,81954.0,0.1979327]
["bitfinex-derivatives","BTCF0:USTF0",1743411530801,0.1875079,81955.0,81954.0,0.1979327]
["bitfinex-derivatives","BTCF0:USTF0",1743411539402,0.19703584,81955.0,81954.0,0.1979327]
["bitfinex-derivatives","BTCF0:USTF0",1743411540198,0.19703584,81955.0,81954.0,0.1338327]
["bitfinex-derivatives","BTCF0:USTF0",1743411540393,0.22963584,81955.0,81954.0,0.1338327]
["bitfinex-derivatives","BTCF0:USTF0",1743411540589,0.59043584,81955.0,81954.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411540790,0.0610147,81954.0,81949.0,0.1220357]
["bitfinex-derivatives","BTCF0:USTF0",1743411540995,0.1220368,81950.0,81949.0,0.1227557]
["bitfinex-derivatives","BTCF0:USTF0",1743411541298,0.13300474,81950.0,81949.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743411541504,0.19570474,81950.0,81949.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743411541707,0.20656801,81950.0,81949.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743411542003,0.0610214,81946.0,81935.0,0.58023198]
["bitfinex-derivatives","BTCF0:USTF0",1743411542198,0.1220562,81936.0,81935.0,0.21943198]
["bitfinex-derivatives","BTCF0:USTF0",1743411542502,0.14981086,81936.0,81935.0,0.21943198]
["bitfinex-derivatives","BTCF0:USTF0",1743411542809,0.27185063,81936.0,81935.0,0.21943198]
["bitfinex-derivatives","BTCF0:USTF0",1743411543001,0.27185063,81936.0,81935.0,0.34148968]
["bitfinex-derivatives","BTCF0:USTF0",1743411543302,0.68951845,81936.0,81935.0,0.21943198]
["bitfinex-derivatives","BTCF0:USTF0",1743411545201,0.55760415,81936.0,81935.0,0.34148968]
["bitfinex-derivatives","BTCF0:USTF0",1743411545597,0.55760415,81936.0,81935.0,0.40728968]
["bitfinex-derivatives","BTCF0:USTF0",1743411546196,0.55760415,81936.0,81935.0,0.25223198]
["bitfinex-derivatives","BTCF0:USTF0",1743411546499,0.55760415,81936.0,81935.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743411546699,0.1220607,81933.0,81932.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743411546899,0.1220621,81932.0,81931.0,0.0610317]
["bitfinex-derivatives","BTCF0:USTF0",1743411547102,0.19577004,81932.0,81931.0,0.0610317]
["bitfinex-derivatives","BTCF0:USTF0",1743411547800,0.20489693,81932.0,81931.0,0.0610317]
["bitfinex-derivatives","BTCF0:USTF0",1743411548495,0.20489693,81932.0,81931.0,0.1250317]
["bitfinex-derivatives","BTCF0:USTF0",1743411548899,0.08311721,81932.0,81931.0,0.1250317]
["bitfinex-derivatives","BTCF0:USTF0",1743411549099,0.07399032,81932.0,81931.0,0.1250317]
["bitfinex-derivatives","BTCF0:USTF0",1743411549305,0.00981032,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411550196,0.01153033,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411550401,0.13359243,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411550604,0.19429243,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411551008,0.07223033,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411551209,0.00981032,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411551707,0.01145032,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411551901,0.00981032,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411552503,0.01145032,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411552703,0.13338987,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411553405,0.16428987,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411554009,0.19698987,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411556516,0.19726578,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411556916,0.07520368,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411557117,0.08498073,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411557419,0.20704283,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411558213,0.08498073,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411558922,0.08497442,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411559711,0.20703652,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411560311,0.20702345,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411561014,0.23842345,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411561315,0.25502579,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411564315,0.10203251,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411564519,0.22409461,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411564813,0.10161721,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411565025,0.22367931,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411565217,0.10161721,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411565423,0.08524788,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411565627,0.20730998,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411568122,0.20697602,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411568628,0.19719897,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411570031,0.20697877,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411572430,0.20697877,81932.0,81931.0,0.1250317]
["bitfinex-derivatives","BTCF0:USTF0",1743411572635,0.20697877,81932.0,81931.0,0.4858317]
["bitfinex-derivatives","BTCF0:USTF0",1743411573027,0.20697877,81932.0,81931.0,0.4533317]
["bitfinex-derivatives","BTCF0:USTF0",1743411573936,0.20679682,81932.0,81931.0,0.4839317]
["bitfinex-derivatives","BTCF0:USTF0",1743411575435,0.20679682,81932.0,81931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743411575730,0.1220696,81927.0,81926.0,0.122071]
["bitfinex-derivatives","BTCF0:USTF0",1743411575930,0.13345201,81927.0,81926.0,0.122071]
["bitfinex-derivatives","BTCF0:USTF0",1743411576238,0.1220756,81923.0,81922.0,0.64126988]
["bitfinex-derivatives","BTCF0:USTF0",1743411576423,0.13345801,81923.0,81922.0,0.70230898]
["bitfinex-derivatives","BTCF0:USTF0",1743411576628,0.20633781,81923.0,81922.0,0.70230898]
["bitfinex-derivatives","BTCF0:USTF0",1743411577140,0.20633781,81923.0,81922.0,0.65230898]
["bitfinex-derivatives","BTCF0:USTF0",1743411577723,0.20641437,81923.0,81922.0,0.66357686]
["bitfinex-derivatives","BTCF0:USTF0",1743411578228,0.20641449,81923.0,81922.0,0.54149986]
["bitfinex-derivatives","BTCF0:USTF0",1743411578422,0.20741449,81923.0,81922.0,0.53023198]
["bitfinex-derivatives","BTCF0:USTF0",1743411578731,0.20841449,81923.0,81922.0,0.53023198]
["bitfinex-derivatives","BTCF0:USTF0",1743411579132,0.20841449,81923.0,81922.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1743411579333,0.19763469,81923.0,81922.0,0.432877]
["bitfinex-derivatives","BTCF0:USTF0",1743411579933,0.19663469,81923.0,81922.0,0.432877]
["bitfinex-derivatives","BTCF0:USTF0",1743411580534,0.0610416,81918.0,81914.0,0.70232018]
["bitfinex-derivatives","BTCF0:USTF0",1743411580734,0.1220875,81915.0,81914.0,0.70231918]
["bitfinex-derivatives","BTCF0:USTF0",1743411580936,0.1335866,81915.0,81914.0,0.70231918]
["bitfinex-derivatives","BTCF0:USTF0",1743411581129,0.1977866,81915.0,81914.0,0.70231918]
["bitfinex-derivatives","BTCF0:USTF0",1743411581337,0.1977866,81915.0,81914.0,0.73501918]
["bitfinex-derivatives","BTCF0:USTF0",1743411581835,0.0424991,81915.0,81914.0,0.74617085]
["bitfinex-derivatives","BTCF0:USTF0",1743411582133,0.00977909,81915.0,81914.0,0.74617085]
["bitfinex-derivatives","BTCF0:USTF0",1743411582334,0.00018305,81924.0,81923.0,0.1220756]
["bitfinex-derivatives","BTCF0:USTF0",1743411582537,0.00186305,81924.0,81923.0,0.4828756]
["bitfinex-derivatives","BTCF0:USTF0",1743411582747,0.00186305,81924.0,81923.0,0.5768756]
["bitfinex-derivatives","BTCF0:USTF0",1743411583044,0.18301108,81924.0,81923.0,0.5768756]
["bitfinex-derivatives","BTCF0:USTF0",1743411584438,0.21788786,81928.0,81927.0,0.1220696]
["bitfinex-derivatives","BTCF0:USTF0",1743411584628,0.21788786,81928.0,81927.0,0.1227096]
["bitfinex-derivatives","BTCF0:USTF0",1743411584833,0.21788786,81928.0,81927.0,0.1863096]
["bitfinex-derivatives","BTCF0:USTF0",1743411586129,0.21904786,81928.0,81927.0,0.1863096]
["bitfinex-derivatives","BTCF0:USTF0",1743411586334,0.34111596,81928.0,81927.0,0.3103496]
["bitfinex-derivatives","BTCF0:USTF0",1743411586942,0.1879281,81928.0,81927.0,0.3103496]
["bitfinex-derivatives","BTCF0:USTF0",1743411587544,0.1879281,81928.0,81927.0,0.2869496]
["bitfinex-derivatives","BTCF0:USTF0",1743411587744,0.1879281,81928.0,81927.0,0.1629096]
["bitfinex-derivatives","BTCF0:USTF0",1743411588446,0.00116,81928.0,81927.0,0.1629096]
["bitfinex-derivatives","BTCF0:USTF0",1743411588745,0.0618,81935.0,81934.0,0.1220592]
["bitfinex-derivatives","BTCF0:USTF0",1743411588946,0.06304001,81935.0,81934.0,0.4835792]
["bitfinex-derivatives","BTCF0:USTF0",1743411589244,0.06304001,81935.0,81934.0,0.1227792]
["bitfinex-derivatives","BTCF0:USTF0",1743411590038,0.06504001,81935.0,81934.0,0.1227792]
["bitfinex-derivatives","BTCF0:USTF0",1743411590241,0.18709771,81935.0,81934.0,0.1227792]
["bitfinex-derivatives","BTCF0:USTF0",1743411590742,0.18609771,81935.0,81934.0,0.1227792]
["bitfinex-derivatives","BTCF0:USTF0",1743411590935,0.18709771,81935.0,81934.0,0.1227792]
["bitfinex-derivatives","BTCF0:USTF0",1743411591542,0.18609771,81935.0,81934.0,0.1227792]
["bitfinex-derivatives","BTCF0:USTF0",1743411591849,0.18709771,81935.0,81934.0,0.13411393]
["bitfinex-derivatives","BTCF0:USTF0",1743411600046,0.03344001,81935.0,81934.0,0.13411393]
["bitfinex-derivatives","BTCF0:USTF0",1743411600247,0.21788786,81946.0,81945.0,0.1220428]
["bitfinex-derivatives","BTCF0:USTF0",1743411600553,0.21864786,81946.0,81945.0,0.4835228]
["bitfinex-derivatives","BTCF0:USTF0",1743411600751,0.21864786,81946.0,81945.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743411600752,0.34068916,81946.0,81945.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743411600944,0.1220473,81942.0,81941.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743411601254,0.1228873,81942.0,81941.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743411601553,0.1560873,81942.0,81941.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743411602054,0.1560873,81942.0,81941.0,0.2161064]
["bitfinex-derivatives","BTCF0:USTF0",1743411602750,0.1560873,81942.0,81941.0,0.2491064]
["bitfinex-derivatives","BTCF0:USTF0",1743411603341,0.1869873,81942.0,81941.0,0.2491064]
["bitfinex-derivatives","BTCF0:USTF0",1743411603542,0.1986311,81942.0,81941.0,0.2491064]
["bitfinex-derivatives","BTCF0:USTF0",1743411603952,0.0765838,81942.0,81941.0,0.2491064]
["bitfinex-derivatives","BTCF0:USTF0",1743411605050,0.1986311,81942.0,81941.0,0.2491064]
["bitfinex-derivatives","BTCF0:USTF0",1743411605446,0.1986311,81942.0,81941.0,0.2167064]
["bitfinex-derivatives","BTCF0:USTF0",1743411605648,0.31206938,81942.0,81941.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411605854,0.31206938,81942.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1743411605855,0.31278938,81942.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1743411606150,0.32283935,81942.0,81941.0,0.1228487]
["bitfinex-derivatives","BTCF0:USTF0",1743411606354,0.32283935,81942.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1743411606556,0.32283935,81942.0,81941.0,0.1228087]
["bitfinex-derivatives","BTCF0:USTF0",1743411611254,0.20079205,81942.0,81941.0,0.1228087]
["bitfinex-derivatives","BTCF0:USTF0",1743411611570,0.07775377,81942.0,81941.0,0.1841087]
["bitfinex-derivatives","BTCF0:USTF0",1743411612653,0.07775377,81942.0,81941.0,0.1541087]
["bitfinex-derivatives","BTCF0:USTF0",1743411612654,0.19980107,81942.0,81941.0,0.1541087]
["bitfinex-derivatives","BTCF0:USTF0",1743411613053,0.19980107,81942.0,81941.0,0.1228087]
["bitfinex-derivatives","BTCF0:USTF0",1743411613253,0.19988447,81942.0,81941.0,0.1228087]
["bitfinex-derivatives","BTCF0:USTF0",1743411614161,0.19988447,81942.0,81941.0,0.1539087]
["bitfinex-derivatives","BTCF0:USTF0",1743411615064,0.18815727,81942.0,81941.0,0.1539087]
["bitfinex-derivatives","BTCF0:USTF0",1743411615266,0.19987693,81942.0,81941.0,0.1539087]
["bitfinex-derivatives","BTCF0:USTF0",1743411617463,0.19987693,81942.0,81941.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743411617669,0.1220487,81941.0,81940.0,0.1220498]
["bitfinex-derivatives","BTCF0:USTF0",1743411617962,0.15410016,81941.0,81940.0,0.1227698]
["bitfinex-derivatives","BTCF0:USTF0",1743411618163,0.21540016,81941.0,81940.0,0.1227698]
["bitfinex-derivatives","BTCF0:USTF0",1743411618971,0.21540016,81941.0,81940.0,0.1237698]
["bitfinex-derivatives","BTCF0:USTF0",1743411619568,0.21540016,81941.0,81940.0,0.1247698]
["bitfinex-derivatives","BTCF0:USTF0",1743411620257,0.09335146,81941.0,81940.0,0.1247698]
["bitfinex-derivatives","BTCF0:USTF0",1743411620459,0.3608,81949.0,81948.0,0.1220383]
["bitfinex-derivatives","BTCF0:USTF0",1743411620658,0.6068242,81958.0,81949.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1743411620857,0.6068242,81958.0,81949.0,0.1543568]
["bitfinex-derivatives","BTCF0:USTF0",1743411620858,0.0318,81957.0,81949.0,0.1543568]
["bitfinex-derivatives","BTCF0:USTF0",1743411621061,0.12221835,81950.0,81949.0,0.1854568]
["bitfinex-derivatives","BTCF0:USTF0",1743411621259,0.15473835,81950.0,81949.0,0.1854568]
["bitfinex-derivatives","BTCF0:USTF0",1743411622673,0.15873835,81950.0,81949.0,0.1854568]
["bitfinex-derivatives","BTCF0:USTF0",1743411624273,0.15873835,81950.0,81949.0,0.1227568]
["bitfinex-derivatives","BTCF0:USTF0",1743411624579,0.1220517,81940.0,81939.0,0.1220509]
["bitfinex-derivatives","BTCF0:USTF0",1743411624872,0.1228117,81940.0,81939.0,0.1228109]
["bitfinex-derivatives","BTCF0:USTF0",1743411625278,0.1228117,81940.0,81939.0,0.1549109]
["bitfinex-derivatives","BTCF0:USTF0",1743411625772,0.1228117,81940.0,81939.0,0.1559109]
["bitfinex-derivatives","BTCF0:USTF0",1743411625971,0.1535117,81940.0,81939.0,0.1891109]
["bitfinex-derivatives","BTCF0:USTF0",1743411626168,0.1535117,81940.0,81939.0,0.1901109]
["bitfinex-derivatives","BTCF0:USTF0",1743411627668,0.5143117,81940.0,81939.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743411627872,0.5143117,81940.0,81939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743411628166,0.63635296,81940.0,81939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743411628765,0.63635296,81940.0,81939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743411628966,0.63735296,81940.0,81939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743411629175,0.63735296,81940.0,81939.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743411629376,0.63735296,81940.0,81939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743411629576,0.1220592,81934.0,81933.0,0.15334145]
["bitfinex-derivatives","BTCF0:USTF0",1743411629769,0.1228592,81934.0,81933.0,0.15402145]
["bitfinex-derivatives","BTCF0:USTF0",1743411630071,0.1560592,81934.0,81933.0,0.15402145]
["bitfinex-derivatives","BTCF0:USTF0",1743411630280,0.1560592,81934.0,81933.0,0.27608085]
["bitfinex-derivatives","BTCF0:USTF0",1743411630477,0.16780284,81934.0,81933.0,0.27608085]
["bitfinex-derivatives","BTCF0:USTF0",1743411630976,0.1560592,81934.0,81933.0,0.27608085]
["bitfinex-derivatives","BTCF0:USTF0",1743411631173,0.16780155,81934.0,81933.0,0.27608085]
["bitfinex-derivatives","BTCF0:USTF0",1743411631677,0.16780155,81934.0,81933.0,0.27708085]
["bitfinex-derivatives","BTCF0:USTF0",1743411631977,0.16780155,81934.0,81933.0,0.27808085]
["bitfinex-derivatives","BTCF0:USTF0",1743411632477,0.17745679,81934.0,81933.0,0.27808085]
["bitfinex-derivatives","BTCF0:USTF0",1743411634186,0.17746839,81934.0,81933.0,0.27808085]
["bitfinex-derivatives","BTCF0:USTF0",1743411634591,0.05540919,81934.0,81933.0,0.30938085]
["bitfinex-derivatives","BTCF0:USTF0",1743411634886,0.18164712,81939.0,81938.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1743411635088,0.00018305,81950.0,81945.0,0.1220428]
["bitfinex-derivatives","BTCF0:USTF0",1743411635284,0.00018305,81950.0,81945.0,0.4838028]
["bitfinex-derivatives","BTCF0:USTF0",1743411635285,0.22012717,81946.0,81945.0,0.4838028]
["bitfinex-derivatives","BTCF0:USTF0",1743411635493,0.34216847,81946.0,81945.0,0.1230028]
["bitfinex-derivatives","BTCF0:USTF0",1743411635692,0.34216847,81946.0,81945.0,0.2186028]
["bitfinex-derivatives","BTCF0:USTF0",1743411636097,0.12416693,81946.0,81945.0,0.2186028]
["bitfinex-derivatives","BTCF0:USTF0",1743411636286,0.12916693,81946.0,81945.0,0.2186028]
["bitfinex-derivatives","BTCF0:USTF0",1743411636593,0.15976693,81946.0,81945.0,0.2186028]
["bitfinex-derivatives","BTCF0:USTF0",1743411637583,0.16030918,81946.0,81945.0,0.2186028]
["bitfinex-derivatives","BTCF0:USTF0",1743411638191,0.16085143,81946.0,81945.0,0.2186028]
["bitfinex-derivatives","BTCF0:USTF0",1743411638690,0.15785143,81946.0,81945.0,0.2186028]
["bitfinex-derivatives","BTCF0:USTF0",1743411638995,0.15985143,81946.0,81945.0,0.2186028]
["bitfinex-derivatives","BTCF0:USTF0",1743411639493,0.51864245,81946.0,81935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743411639684,0.1220562,81936.0,81935.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1743411639884,0.1220562,81936.0,81935.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743411640086,0.12490632,81936.0,81935.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743411640288,0.12490632,81936.0,81935.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743411640496,0.15610632,81936.0,81935.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743411640798,0.15610632,81936.0,81935.0,0.1227377]
["bitfinex-derivatives","BTCF0:USTF0",1743411641093,0.18850632,81936.0,81935.0,0.1227377]
["bitfinex-derivatives","BTCF0:USTF0",1743411641487,0.18850632,81936.0,81935.0,0.1545377]
["bitfinex-derivatives","BTCF0:USTF0",1743411641892,0.18850632,81936.0,81935.0,0.1847377]
["bitfinex-derivatives","BTCF0:USTF0",1743411643396,0.18905817,81936.0,81935.0,0.1847377]
["bitfinex-derivatives","BTCF0:USTF0",1743411643694,0.00340197,81936.0,81935.0,0.5455377]
["bitfinex-derivatives","BTCF0:USTF0",1743411643898,0.1220433,81945.0,81944.0,0.1220443]
["bitfinex-derivatives","BTCF0:USTF0",1743411644104,0.0616599,81947.0,81945.0,0.1220428]
["bitfinex-derivatives","BTCF0:USTF0",1743411644397,0.00064,81947.0,81946.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1743411644600,0.12221965,81950.0,81949.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1743411644797,0.12289965,81950.0,81949.0,0.1843168]
["bitfinex-derivatives","BTCF0:USTF0",1743411645002,0.13430723,81950.0,81949.0,0.1843168]
["bitfinex-derivatives","BTCF0:USTF0",1743411645503,0.13429403,81950.0,81949.0,0.55667355]
["bitfinex-derivatives","BTCF0:USTF0",1743411645799,0.13429403,81950.0,81949.0,0.5451168]
["bitfinex-derivatives","BTCF0:USTF0",1743411646001,0.17409403,81950.0,81949.0,0.5451168]
["bitfinex-derivatives","BTCF0:USTF0",1743411646392,0.17409403,81950.0,81949.0,0.5566498]
["bitfinex-derivatives","BTCF0:USTF0",1743411647200,0.01925873,81950.0,81949.0,0.5566498]
["bitfinex-derivatives","BTCF0:USTF0",1743411647600,0.01857873,81950.0,81949.0,0.5566498]
["bitfinex-derivatives","BTCF0:USTF0",1743411648105,0.14129403,81950.0,81949.0,0.5566498]
["bitfinex-derivatives","BTCF0:USTF0",1743411648402,0.13929403,81950.0,81949.0,0.5566498]
["bitfinex-derivatives","BTCF0:USTF0",1743411648994,0.13929403,81950.0,81949.0,0.5451168]
["bitfinex-derivatives","BTCF0:USTF0",1743411649188,0.20159403,81950.0,81949.0,0.5451168]
["bitfinex-derivatives","BTCF0:USTF0",1743411649403,0.19959403,81950.0,81949.0,0.5451168]
["bitfinex-derivatives","BTCF0:USTF0",1743411649788,0.1995316,81950.0,81949.0,0.55633453]
["bitfinex-derivatives","BTCF0:USTF0",1743411651104,0.1675316,81950.0,81949.0,0.55633453]
["bitfinex-derivatives","BTCF0:USTF0",1743411651400,0.0151963,81950.0,81949.0,0.55633453]
["bitfinex-derivatives","BTCF0:USTF0",1743411651704,0.0145163,81950.0,81949.0,0.55633453]
["bitfinex-derivatives","BTCF0:USTF0",1743411653005,0.0151963,81950.0,81949.0,0.55633453]
["bitfinex-derivatives","BTCF0:USTF0",1743411653203,0.1372316,81950.0,81949.0,0.55633453]
["bitfinex-derivatives","BTCF0:USTF0",1743411653605,0.1372316,81950.0,81949.0,0.5451168]
["bitfinex-derivatives","BTCF0:USTF0",1743411653808,0.1372316,81950.0,81949.0,0.5138168]
["bitfinex-derivatives","BTCF0:USTF0",1743411654002,0.1980316,81950.0,81949.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1743411654204,0.68085796,81950.0,81949.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743411654510,0.1830723,81942.0,81941.0,0.1220474]
["bitfinex-derivatives","BTCF0:USTF0",1743411654709,0.19508555,81942.0,81941.0,0.1547274]
["bitfinex-derivatives","BTCF0:USTF0",1743411655007,0.19508555,81942.0,81941.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743411655317,0.67791191,81942.0,81941.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743411655605,0.73961191,81942.0,81941.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743411655903,0.73961191,81942.0,81941.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743411656105,0.73961191,81942.0,81941.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743411656703,0.73975883,81942.0,81941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743411657414,0.74275883,81942.0,81941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743411658706,0.74275883,81942.0,81934.0,0.1220584]
["bitfinex-derivatives","BTCF0:USTF0",1743411658707,0.1220577,81935.0,81934.0,0.1220584]
["bitfinex-derivatives","BTCF0:USTF0",1743411658912,0.13429787,81935.0,81934.0,0.1228184]
["bitfinex-derivatives","BTCF0:USTF0",1743411659214,0.49509787,81935.0,81934.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743411659600,0.55889787,81935.0,81934.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743411660113,0.55989787,81935.0,81934.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743411660310,0.1220592,81934.0,81933.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411660509,0.13416086,81934.0,81933.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411660710,0.19796086,81934.0,81933.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411661106,0.19796086,81934.0,81933.0,0.00086305]
["bitfinex-derivatives","BTCF0:USTF0",1743411661307,0.19796086,81934.0,81933.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411661707,0.19896086,81934.0,81933.0,0.00086305]
["bitfinex-derivatives","BTCF0:USTF0",1743411662516,0.19996086,81934.0,81933.0,0.00086305]
["bitfinex-derivatives","BTCF0:USTF0",1743411662709,0.19996086,81934.0,81933.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411663010,0.19996086,81934.0,81933.0,0.03288305]
["bitfinex-derivatives","BTCF0:USTF0",1743411663208,0.19996086,81934.0,81933.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411663412,0.32201105,81934.0,81933.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411664207,0.32201105,81934.0,81925.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743411664410,0.1220905,81913.0,81912.0,0.34152398]
["bitfinex-derivatives","BTCF0:USTF0",1743411664611,0.2441729,81921.0,81920.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1743411664808,0.1334563,81921.0,81920.0,0.122837]
["bitfinex-derivatives","BTCF0:USTF0",1743411665008,0.1963163,81921.0,81920.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1743411665207,0.1963163,81921.0,81920.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743411665405,0.1849439,81921.0,81920.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743411665607,0.19623888,81921.0,81920.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743411665913,0.1831282,81918.0,81917.0,0.1220845]
["bitfinex-derivatives","BTCF0:USTF0",1743411666113,0.19514318,81918.0,81917.0,0.1228045]
["bitfinex-derivatives","BTCF0:USTF0",1743411666506,0.25524318,81918.0,81917.0,0.1859045]
["bitfinex-derivatives","BTCF0:USTF0",1743411667110,0.25524318,81918.0,81917.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743411667306,0.25524318,81918.0,81917.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743411667510,0.25524318,81918.0,81917.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743411667919,0.37731721,81918.0,81917.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743411669319,0.37731721,81918.0,81917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743411671215,0.1220905,81913.0,81912.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411671415,0.25797297,81913.0,81912.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411671615,0.31947297,81913.0,81912.0,0.00086305]
["bitfinex-derivatives","BTCF0:USTF0",1743411671816,0.1221083,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743411672019,0.61886411,81901.0,81900.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743411672221,0.1221352,81883.0,81882.0,0.28049958]
["bitfinex-derivatives","BTCF0:USTF0",1743411672427,0.1221352,81883.0,81882.0,0.22007198]
["bitfinex-derivatives","BTCF0:USTF0",1743411672631,0.1229752,81883.0,81882.0,0.28477198]
["bitfinex-derivatives","BTCF0:USTF0",1743411672926,0.1844752,81883.0,81882.0,0.22007198]
["bitfinex-derivatives","BTCF0:USTF0",1743411673230,0.34789079,81883.0,81882.0,0.22007198]
["bitfinex-derivatives","BTCF0:USTF0",1743411673427,0.47249079,81883.0,81882.0,0.22007198]
["bitfinex-derivatives","BTCF0:USTF0",1743411677025,0.47249079,81883.0,81882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411677229,0.1221397,81880.0,81879.0,0.1221398]
["bitfinex-derivatives","BTCF0:USTF0",1743411677524,0.2481397,81880.0,81879.0,0.1221398]
["bitfinex-derivatives","BTCF0:USTF0",1743411677727,0.00088,81880.0,81879.0,0.1227798]
["bitfinex-derivatives","BTCF0:USTF0",1743411677934,0.00088,81880.0,81879.0,0.4835798]
["bitfinex-derivatives","BTCF0:USTF0",1743411678319,0.00088,81880.0,81879.0,0.5456798]
["bitfinex-derivatives","BTCF0:USTF0",1743411678519,0.00088,81880.0,81879.0,0.5570026]
["bitfinex-derivatives","BTCF0:USTF0",1743411680424,0.3608,81886.0,81885.0,0.1221322]
["bitfinex-derivatives","BTCF0:USTF0",1743411680621,0.3616,81886.0,81885.0,0.1229322]
["bitfinex-derivatives","BTCF0:USTF0",1743411681223,0.3616,81886.0,81885.0,0.1839322]
["bitfinex-derivatives","BTCF0:USTF0",1743411682229,0.3626,81886.0,81885.0,0.1839322]
["bitfinex-derivatives","BTCF0:USTF0",1743411682622,0.4847307,81886.0,81885.0,0.1839322]
["bitfinex-derivatives","BTCF0:USTF0",1743411682817,0.4857307,81886.0,81885.0,0.1839322]
["bitfinex-derivatives","BTCF0:USTF0",1743411683021,0.3636,81886.0,81885.0,0.1839322]
["bitfinex-derivatives","BTCF0:USTF0",1743411683329,0.4857307,81886.0,81885.0,0.1839322]
["bitfinex-derivatives","BTCF0:USTF0",1743411683724,0.3636,81886.0,81885.0,0.1839322]
["bitfinex-derivatives","BTCF0:USTF0",1743411684429,0.4857307,81886.0,81885.0,0.1839322]
["bitfinex-derivatives","BTCF0:USTF0",1743411684928,0.3636,81886.0,81885.0,0.1839322]
["bitfinex-derivatives","BTCF0:USTF0",1743411685132,0.0028,81886.0,81885.0,0.1839322]
["bitfinex-derivatives","BTCF0:USTF0",1743411685325,0.002,81886.0,81885.0,0.1839322]
["bitfinex-derivatives","BTCF0:USTF0",1743411685921,0.1248507,81886.0,81885.0,0.1839322]
["bitfinex-derivatives","BTCF0:USTF0",1743411686518,0.00272,81886.0,81885.0,0.1839322]
["bitfinex-derivatives","BTCF0:USTF0",1743411686726,0.002,81886.0,81885.0,0.1839322]
["bitfinex-derivatives","BTCF0:USTF0",1743411687825,0.00272,81886.0,81885.0,0.1839322]
["bitfinex-derivatives","BTCF0:USTF0",1743411688126,0.002,81886.0,81885.0,0.1839322]
["bitfinex-derivatives","BTCF0:USTF0",1743411688329,0.1252,81907.0,81901.0,0.1221083]
["bitfinex-derivatives","BTCF0:USTF0",1743411688527,0.4835469,81902.0,81901.0,0.1221083]
["bitfinex-derivatives","BTCF0:USTF0",1743411688727,0.4835469,81902.0,81901.0,0.1228283]
["bitfinex-derivatives","BTCF0:USTF0",1743411688927,0.4835469,81902.0,81901.0,0.1856283]
["bitfinex-derivatives","BTCF0:USTF0",1743411688928,0.5142469,81902.0,81901.0,0.1856283]
["bitfinex-derivatives","BTCF0:USTF0",1743411689233,0.1534469,81902.0,81901.0,0.1856283]
["bitfinex-derivatives","BTCF0:USTF0",1743411689422,0.1705929,81902.0,81901.0,0.1856283]
["bitfinex-derivatives","BTCF0:USTF0",1743411689622,0.017786,81902.0,81901.0,0.1856283]
["bitfinex-derivatives","BTCF0:USTF0",1743411689823,0.017146,81902.0,81901.0,0.1856283]
["bitfinex-derivatives","BTCF0:USTF0",1743411690120,0.1409729,81902.0,81901.0,0.1856283]
["bitfinex-derivatives","BTCF0:USTF0",1743411690335,0.01688969,81902.0,81901.0,0.1856283]
["bitfinex-derivatives","BTCF0:USTF0",1743411690531,0.00572,81902.0,81901.0,0.1856283]
["bitfinex-derivatives","BTCF0:USTF0",1743411691322,0.01688107,81902.0,81901.0,0.1856283]
["bitfinex-derivatives","BTCF0:USTF0",1743411692622,0.01616107,81902.0,81901.0,0.1856283]
["bitfinex-derivatives","BTCF0:USTF0",1743411692818,0.01584107,81902.0,81901.0,0.1856283]
["bitfinex-derivatives","BTCF0:USTF0",1743411693326,0.01516107,81902.0,81901.0,0.1856283]
["bitfinex-derivatives","BTCF0:USTF0",1743411694231,0.13726797,81902.0,81901.0,0.1856283]
["bitfinex-derivatives","BTCF0:USTF0",1743411694430,0.13798797,81902.0,81901.0,0.1856283]
["bitfinex-derivatives","BTCF0:USTF0",1743411694619,0.19888797,81902.0,81901.0,0.1856283]
["bitfinex-derivatives","BTCF0:USTF0",1743411694820,0.20088797,81902.0,81901.0,0.1856283]
["bitfinex-derivatives","BTCF0:USTF0",1743411695533,0.00472,81902.0,81901.0,0.1856283]
["bitfinex-derivatives","BTCF0:USTF0",1743411696127,0.0911495,81908.0,81907.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1743411696326,0.1831529,81906.0,81905.0,0.122102]
["bitfinex-derivatives","BTCF0:USTF0",1743411696524,0.1837929,81906.0,81905.0,0.122822]
["bitfinex-derivatives","BTCF0:USTF0",1743411696727,0.1837929,81906.0,81905.0,0.123542]
["bitfinex-derivatives","BTCF0:USTF0",1743411697033,0.2449929,81906.0,81905.0,0.185422]
["bitfinex-derivatives","BTCF0:USTF0",1743411698431,0.2479929,81906.0,81905.0,0.185422]
["bitfinex-derivatives","BTCF0:USTF0",1743411698824,0.2509929,81906.0,81905.0,0.185422]
["bitfinex-derivatives","BTCF0:USTF0",1743411701633,0.2509929,81906.0,81905.0,0.122822]
["bitfinex-derivatives","BTCF0:USTF0",1743411702023,0.2509929,81906.0,81905.0,0.187122]
["bitfinex-derivatives","BTCF0:USTF0",1743411702731,0.2198929,81906.0,81905.0,0.187122]
["bitfinex-derivatives","BTCF0:USTF0",1743411703033,0.2509929,81906.0,81905.0,0.187122]
["bitfinex-derivatives","BTCF0:USTF0",1743411704422,0.2509929,81906.0,81905.0,0.155322]
["bitfinex-derivatives","BTCF0:USTF0",1743411705627,0.2509929,81906.0,81905.0,0.187322]
["bitfinex-derivatives","BTCF0:USTF0",1743411706440,0.2509929,81906.0,81905.0,0.155322]
["bitfinex-derivatives","BTCF0:USTF0",1743411709940,0.2479929,81906.0,81905.0,0.155322]
["bitfinex-derivatives","BTCF0:USTF0",1743411710237,0.2509929,81906.0,81905.0,0.155322]
["bitfinex-derivatives","BTCF0:USTF0",1743411710437,0.2499929,81906.0,81905.0,0.155322]
["bitfinex-derivatives","BTCF0:USTF0",1743411710739,0.2469929,81906.0,81905.0,0.155322]
["bitfinex-derivatives","BTCF0:USTF0",1743411711039,0.2509929,81906.0,81905.0,0.155322]
["bitfinex-derivatives","BTCF0:USTF0",1743411711444,0.2509929,81906.0,81905.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743411711636,0.1221083,81901.0,81900.0,0.0912542]
["bitfinex-derivatives","BTCF0:USTF0",1743411711838,0.4836283,81901.0,81900.0,0.0919742]
["bitfinex-derivatives","BTCF0:USTF0",1743411712036,0.5776283,81901.0,81900.0,0.0919742]
["bitfinex-derivatives","BTCF0:USTF0",1743411712743,0.5776283,81901.0,81900.0,0.1226742]
["bitfinex-derivatives","BTCF0:USTF0",1743411714045,0.5796283,81901.0,81900.0,0.1226742]
["bitfinex-derivatives","BTCF0:USTF0",1743411714345,0.5806283,81901.0,81900.0,0.1226742]
["bitfinex-derivatives","BTCF0:USTF0",1743411715444,0.59185253,81901.0,81900.0,0.1226742]
["bitfinex-derivatives","BTCF0:USTF0",1743411716138,0.59185249,81901.0,81900.0,0.1226742]
["bitfinex-derivatives","BTCF0:USTF0",1743411716741,0.19985249,81901.0,81900.0,0.1226742]
["bitfinex-derivatives","BTCF0:USTF0",1743411716941,0.56065249,81901.0,81900.0,0.1226742]
["bitfinex-derivatives","BTCF0:USTF0",1743411717337,0.19985249,81901.0,81900.0,0.1226742]
["bitfinex-derivatives","BTCF0:USTF0",1743411717537,0.1886283,81901.0,81900.0,0.1226742]
["bitfinex-derivatives","BTCF0:USTF0",1743411718645,0.5494283,81901.0,81900.0,0.1226742]
["bitfinex-derivatives","BTCF0:USTF0",1743411720351,0.5494283,81901.0,81900.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1743411720545,0.56090506,81901.0,81900.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1743411720751,0.56090506,81901.0,81900.0,0.1530298]
["bitfinex-derivatives","BTCF0:USTF0",1743411721050,0.5494283,81901.0,81900.0,0.1530298]
["bitfinex-derivatives","BTCF0:USTF0",1743411722858,0.5494283,81901.0,81900.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1743411723062,0.67152767,81901.0,81900.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743411723265,0.67152767,81901.0,81900.0,0.1530698]
["bitfinex-derivatives","BTCF0:USTF0",1743411724065,0.5187283,81901.0,81900.0,0.1834698]
["bitfinex-derivatives","BTCF0:USTF0",1743411724463,0.5514283,81901.0,81900.0,0.1834698]
["bitfinex-derivatives","BTCF0:USTF0",1743411724857,0.00018317,81910.0,81907.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1743411725063,0.00092,81908.0,81907.0,0.4839394]
["bitfinex-derivatives","BTCF0:USTF0",1743411725264,0.00018317,81910.0,81909.0,0.1220964]
["bitfinex-derivatives","BTCF0:USTF0",1743411725467,0.00018317,81910.0,81909.0,0.1230964]
["bitfinex-derivatives","BTCF0:USTF0",1743411725666,0.00110317,81910.0,81909.0,0.1871964]
["bitfinex-derivatives","BTCF0:USTF0",1743411725866,0.00110317,81910.0,81909.0,0.3135164]
["bitfinex-derivatives","BTCF0:USTF0",1743411726073,0.00018317,81910.0,81909.0,0.3135164]
["bitfinex-derivatives","BTCF0:USTF0",1743411726764,0.00110317,81910.0,81909.0,0.3135164]
["bitfinex-derivatives","BTCF0:USTF0",1743411726966,0.00018317,81910.0,81909.0,0.3135164]
["bitfinex-derivatives","BTCF0:USTF0",1743411727363,0.12527807,81910.0,81909.0,0.3135164]
["bitfinex-derivatives","BTCF0:USTF0",1743411727566,0.12823808,81910.0,81909.0,0.3135164]
["bitfinex-derivatives","BTCF0:USTF0",1743411727864,0.00614318,81910.0,81909.0,0.3135164]
["bitfinex-derivatives","BTCF0:USTF0",1743411728068,0.00518317,81910.0,81909.0,0.3135164]
["bitfinex-derivatives","BTCF0:USTF0",1743411728475,0.12727807,81910.0,81909.0,0.3135164]
["bitfinex-derivatives","BTCF0:USTF0",1743411728665,0.00610317,81910.0,81909.0,0.3135164]
["bitfinex-derivatives","BTCF0:USTF0",1743411728860,0.00518317,81910.0,81909.0,0.3135164]
["bitfinex-derivatives","BTCF0:USTF0",1743411732764,0.08013932,81960.0,81925.0,0.1220726]
["bitfinex-derivatives","BTCF0:USTF0",1743411732765,0.3608,81926.0,81925.0,0.1220726]
["bitfinex-derivatives","BTCF0:USTF0",1743411732964,0.4837911,81926.0,81925.0,0.1229926]
["bitfinex-derivatives","BTCF0:USTF0",1743411734075,0.5518911,81926.0,81925.0,0.1229926]
["bitfinex-derivatives","BTCF0:USTF0",1743411734773,0.5568911,81926.0,81925.0,0.1229926]
["bitfinex-derivatives","BTCF0:USTF0",1743411734968,0.5568911,81926.0,81925.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743411735169,0.5568911,81926.0,81925.0,0.1229926]
["bitfinex-derivatives","BTCF0:USTF0",1743411735669,0.43482,81926.0,81925.0,0.1229926]
["bitfinex-derivatives","BTCF0:USTF0",1743411736067,0.43482,81926.0,81925.0,0.1852926]
["bitfinex-derivatives","BTCF0:USTF0",1743411736266,0.5568911,81926.0,81925.0,0.1852926]
["bitfinex-derivatives","BTCF0:USTF0",1743411737173,0.07402,81926.0,81925.0,0.1852926]
["bitfinex-derivatives","BTCF0:USTF0",1743411737370,0.0402,81926.0,81925.0,0.1852926]
["bitfinex-derivatives","BTCF0:USTF0",1743411737565,0.01,81926.0,81925.0,0.1852926]
["bitfinex-derivatives","BTCF0:USTF0",1743411738377,0.01064,81926.0,81925.0,0.1852926]
["bitfinex-derivatives","BTCF0:USTF0",1743411738975,0.1327111,81926.0,81925.0,0.1852926]
["bitfinex-derivatives","BTCF0:USTF0",1743411739282,0.1327111,81926.0,81925.0,0.1229926]
["bitfinex-derivatives","BTCF0:USTF0",1743411739775,0.1947111,81926.0,81925.0,0.1229926]
["bitfinex-derivatives","BTCF0:USTF0",1743411740972,0.1947111,81926.0,81925.0,0.1552926]
["bitfinex-derivatives","BTCF0:USTF0",1743411741474,0.1947111,81926.0,81925.0,0.1870926]
["bitfinex-derivatives","BTCF0:USTF0",1743411742769,0.1947111,81926.0,81925.0,0.1229926]
["bitfinex-derivatives","BTCF0:USTF0",1743411743275,0.1927111,81926.0,81925.0,0.1552926]
["bitfinex-derivatives","BTCF0:USTF0",1743411743474,0.1927111,81926.0,81925.0,0.1870926]
["bitfinex-derivatives","BTCF0:USTF0",1743411743872,0.1623111,81926.0,81925.0,0.1870926]
["bitfinex-derivatives","BTCF0:USTF0",1743411744080,0.1933111,81926.0,81925.0,0.1870926]
["bitfinex-derivatives","BTCF0:USTF0",1743411746077,0.07124,81926.0,81925.0,0.1870926]
["bitfinex-derivatives","BTCF0:USTF0",1743411746279,0.04024,81926.0,81925.0,0.1870926]
["bitfinex-derivatives","BTCF0:USTF0",1743411746478,0.0396,81926.0,81925.0,0.1870926]
["bitfinex-derivatives","BTCF0:USTF0",1743411747168,0.008,81926.0,81925.0,0.1870926]
["bitfinex-derivatives","BTCF0:USTF0",1743411748584,0.00892,81926.0,81925.0,0.1870926]
["bitfinex-derivatives","BTCF0:USTF0",1743411748971,0.00292,81926.0,81925.0,0.1870926]
["bitfinex-derivatives","BTCF0:USTF0",1743411749171,0.00392,81926.0,81925.0,0.1870926]
["bitfinex-derivatives","BTCF0:USTF0",1743411749676,0.001,81926.0,81925.0,0.1870926]
["bitfinex-derivatives","BTCF0:USTF0",1743411749876,0.002,81926.0,81925.0,0.1870926]
["bitfinex-derivatives","BTCF0:USTF0",1743411751483,0.03224317,81934.0,81933.0,0.1220607]
["bitfinex-derivatives","BTCF0:USTF0",1743411751682,0.03224317,81934.0,81933.0,0.1229807]
["bitfinex-derivatives","BTCF0:USTF0",1743411751879,0.00414317,81934.0,81933.0,0.2187807]
["bitfinex-derivatives","BTCF0:USTF0",1743411752080,0.00018317,81934.0,81933.0,0.2187807]
["bitfinex-derivatives","BTCF0:USTF0",1743411752283,0.09810317,81934.0,81933.0,0.1869807]
["bitfinex-derivatives","BTCF0:USTF0",1743411752783,0.10410317,81934.0,81933.0,0.1869807]
["bitfinex-derivatives","BTCF0:USTF0",1743411753384,0.22616237,81934.0,81933.0,0.1869807]
["bitfinex-derivatives","BTCF0:USTF0",1743411754680,0.10410317,81934.0,81933.0,0.1869807]
["bitfinex-derivatives","BTCF0:USTF0",1743411754983,0.22616237,81934.0,81933.0,0.1869807]
["bitfinex-derivatives","BTCF0:USTF0",1743411755779,0.22616237,81934.0,81933.0,0.1537807]
["bitfinex-derivatives","BTCF0:USTF0",1743411755982,0.22616237,81934.0,81933.0,0.1229807]
["bitfinex-derivatives","BTCF0:USTF0",1743411757880,0.22616237,81934.0,81933.0,0.1877807]
["bitfinex-derivatives","BTCF0:USTF0",1743411758675,0.22016237,81934.0,81933.0,0.1877807]
["bitfinex-derivatives","BTCF0:USTF0",1743411758886,0.22516237,81934.0,81933.0,0.1877807]
["bitfinex-derivatives","BTCF0:USTF0",1743411765088,0.22516237,81934.0,81933.0,0.1560807]
["bitfinex-derivatives","BTCF0:USTF0",1743411766792,0.22516237,81934.0,81933.0,0.1229807]
["bitfinex-derivatives","BTCF0:USTF0",1743411768694,0.22516237,81934.0,81933.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743411768884,0.22516237,81934.0,81933.0,0.1220607]
["bitfinex-derivatives","BTCF0:USTF0",1743411769092,0.22516237,81934.0,81933.0,0.1229807]
["bitfinex-derivatives","BTCF0:USTF0",1743411771000,0.22516237,81934.0,81933.0,0.1529807]
["bitfinex-derivatives","BTCF0:USTF0",1743411772195,0.22516237,81934.0,81933.0,0.1854807]
["bitfinex-derivatives","BTCF0:USTF0",1743411773097,0.34721256,81934.0,81933.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743411773297,0.1220785,81921.0,81920.0,0.21943198]
["bitfinex-derivatives","BTCF0:USTF0",1743411773596,0.48383851,81921.0,81920.0,0.22039198]
["bitfinex-derivatives","BTCF0:USTF0",1743411773790,0.59126015,81921.0,81920.0,0.22039198]
["bitfinex-derivatives","BTCF0:USTF0",1743411773998,0.59126015,81921.0,81920.0,0.37357198]
["bitfinex-derivatives","BTCF0:USTF0",1743411774483,0.59126015,81921.0,81920.0,0.37457198]
["bitfinex-derivatives","BTCF0:USTF0",1743411774689,0.59126015,81921.0,81920.0,0.25249198]
["bitfinex-derivatives","BTCF0:USTF0",1743411774891,0.71332971,81921.0,81920.0,0.22139198]
["bitfinex-derivatives","BTCF0:USTF0",1743411775201,0.70170807,81921.0,81920.0,0.22239198]
["bitfinex-derivatives","BTCF0:USTF0",1743411776093,0.70170807,81921.0,81920.0,0.22039198]
["bitfinex-derivatives","BTCF0:USTF0",1743411776695,0.70470807,81921.0,81920.0,0.22039198]
["bitfinex-derivatives","BTCF0:USTF0",1743411776891,0.70470807,81921.0,81920.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743411777092,0.122083,81918.0,81917.0,0.12226737]
["bitfinex-derivatives","BTCF0:USTF0",1743411777293,0.12304301,81918.0,81917.0,0.12322737]
["bitfinex-derivatives","BTCF0:USTF0",1743411777595,0.18694301,81918.0,81917.0,0.00114317]
["bitfinex-derivatives","BTCF0:USTF0",1743411777788,0.30901257,81918.0,81917.0,0.00114317]
["bitfinex-derivatives","BTCF0:USTF0",1743411778396,0.30901257,81918.0,81917.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1743411778895,0.31301257,81918.0,81917.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1743411780297,0.31301257,81918.0,81917.0,0.00118317]
["bitfinex-derivatives","BTCF0:USTF0",1743411780493,0.31301257,81918.0,81917.0,0.12226767]
["bitfinex-derivatives","BTCF0:USTF0",1743411780804,0.19094301,81918.0,81917.0,0.12226767]
["bitfinex-derivatives","BTCF0:USTF0",1743411781011,0.19094301,81918.0,81917.0,0.18738767]
["bitfinex-derivatives","BTCF0:USTF0",1743411781307,0.19094301,81918.0,81917.0,0.18646767]
["bitfinex-derivatives","BTCF0:USTF0",1743411782396,0.19094301,81918.0,81917.0,0.18742767]
["bitfinex-derivatives","BTCF0:USTF0",1743411782597,0.19094301,81918.0,81917.0,0.18646767]
["bitfinex-derivatives","BTCF0:USTF0",1743411783604,0.19094301,81918.0,81917.0,0.06538317]
["bitfinex-derivatives","BTCF0:USTF0",1743411784109,0.19094301,81918.0,81917.0,0.03228317]
["bitfinex-derivatives","BTCF0:USTF0",1743411784914,0.31301704,81918.0,81917.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1743411785112,0.1220949,81910.0,81909.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743411785299,0.1220979,81908.0,81907.0,0.1545988]
["bitfinex-derivatives","BTCF0:USTF0",1743411785502,0.1227379,81908.0,81907.0,0.1883188]
["bitfinex-derivatives","BTCF0:USTF0",1743411785701,0.1864379,81908.0,81907.0,0.1883188]
["bitfinex-derivatives","BTCF0:USTF0",1743411787304,0.1864379,81908.0,81907.0,0.1893188]
["bitfinex-derivatives","BTCF0:USTF0",1743411789211,0.1864379,81908.0,81907.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743411789212,0.30852684,81908.0,81907.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743411789404,0.30852684,81908.0,81907.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743411789714,0.32031779,81908.0,81907.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743411790110,0.32031779,81908.0,81907.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743411791216,0.33150212,81908.0,81907.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743411792305,0.32031779,81908.0,81907.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743411793010,0.1221098,81900.0,81899.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1743411793217,0.4835898,81900.0,81899.0,0.00110317]
["bitfinex-derivatives","BTCF0:USTF0",1743411793416,0.4835898,81900.0,81899.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1743411793417,0.5757898,81900.0,81899.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1743411793914,0.69787874,81900.0,81899.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1743411794412,0.69787874,81900.0,81899.0,0.00618317]
["bitfinex-derivatives","BTCF0:USTF0",1743411794611,0.69787874,81900.0,81899.0,0.00710317]
["bitfinex-derivatives","BTCF0:USTF0",1743411794817,0.69787874,81900.0,81899.0,0.00618317]
["bitfinex-derivatives","BTCF0:USTF0",1743411795313,0.70716259,81900.0,81899.0,0.00618317]
["bitfinex-derivatives","BTCF0:USTF0",1743411795511,0.70716259,81900.0,81899.0,0.00714317]
["bitfinex-derivatives","BTCF0:USTF0",1743411795717,0.70716259,81900.0,81899.0,0.00618317]
["bitfinex-derivatives","BTCF0:USTF0",1743411795917,0.70716259,81900.0,81896.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743411796109,0.1832043,81883.0,81882.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743411796415,0.1943949,81883.0,81882.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743411796617,0.19535491,81883.0,81882.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743411797004,0.25715491,81883.0,81882.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743411797213,0.25415491,81883.0,81882.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743411797409,0.37628112,81883.0,81882.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743411797715,0.37628112,81883.0,81882.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743411797908,0.38774569,81883.0,81882.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743411798306,0.1221591,81869.0,81868.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1743411798507,0.1221591,81869.0,81868.0,0.1230722]
["bitfinex-derivatives","BTCF0:USTF0",1743411798712,0.12311911,81869.0,81868.0,0.1230722]
["bitfinex-derivatives","BTCF0:USTF0",1743411799222,0.12311911,81869.0,81868.0,0.1551722]
["bitfinex-derivatives","BTCF0:USTF0",1743411799622,0.12311911,81869.0,81868.0,0.1875722]
["bitfinex-derivatives","BTCF0:USTF0",1743411799812,0.12311911,81869.0,81868.0,0.19924027]
["bitfinex-derivatives","BTCF0:USTF0",1743411800017,0.00096001,81869.0,81868.0,0.19924027]
["bitfinex-derivatives","BTCF0:USTF0",1743411801223,0.00096001,81869.0,81868.0,0.20324027]
["bitfinex-derivatives","BTCF0:USTF0",1743411802619,0.12311611,81869.0,81868.0,0.20324027]
["bitfinex-derivatives","BTCF0:USTF0",1743411803821,0.1221561,81869.0,81868.0,0.20324027]
["bitfinex-derivatives","BTCF0:USTF0",1743411804022,0.1230761,81869.0,81868.0,0.23424027]
["bitfinex-derivatives","BTCF0:USTF0",1743411804614,0.00092,81869.0,81868.0,0.2225722]
["bitfinex-derivatives","BTCF0:USTF0",1743411805011,0.07694,81873.0,81872.0,0.1221516]
["bitfinex-derivatives","BTCF0:USTF0",1743411805224,0.08825743,81873.0,81872.0,0.1231516]
["bitfinex-derivatives","BTCF0:USTF0",1743411805427,0.01223743,81873.0,81872.0,0.1842516]
["bitfinex-derivatives","BTCF0:USTF0",1743411805623,0.08548,81887.0,81884.0,0.1221337]
["bitfinex-derivatives","BTCF0:USTF0",1743411805918,0.37303962,81885.0,81884.0,0.1230537]
["bitfinex-derivatives","BTCF0:USTF0",1743411806118,0.36172,81885.0,81884.0,0.2161537]
["bitfinex-derivatives","BTCF0:USTF0",1743411806720,0.4951767,81885.0,81884.0,0.2161537]
["bitfinex-derivatives","BTCF0:USTF0",1743411807222,0.4961767,81885.0,81884.0,0.2161537]
["bitfinex-derivatives","BTCF0:USTF0",1743411807420,0.4848522,81885.0,81884.0,0.2161537]
["bitfinex-derivatives","BTCF0:USTF0",1743411807615,0.66877543,81885.0,81884.0,0.1841537]
["bitfinex-derivatives","BTCF0:USTF0",1743411807821,0.66877543,81885.0,81884.0,0.1537537]
["bitfinex-derivatives","BTCF0:USTF0",1743411808418,0.67999197,81885.0,81884.0,0.1537537]
["bitfinex-derivatives","BTCF0:USTF0",1743411808815,0.68099197,81885.0,81884.0,0.1537537]
["bitfinex-derivatives","BTCF0:USTF0",1743411809120,0.68099194,81885.0,81884.0,0.1537537]
["bitfinex-derivatives","BTCF0:USTF0",1743411809926,0.68099194,81885.0,81884.0,0.1858537]
["bitfinex-derivatives","BTCF0:USTF0",1743411810317,0.55885974,81885.0,81884.0,0.1858537]
["bitfinex-derivatives","BTCF0:USTF0",1743411810522,0.6809726,81885.0,81884.0,0.1858537]
["bitfinex-derivatives","BTCF0:USTF0",1743411814232,0.66977543,81885.0,81884.0,0.1858537]
["bitfinex-derivatives","BTCF0:USTF0",1743411814522,0.68101824,81885.0,81884.0,0.1858537]
["bitfinex-derivatives","BTCF0:USTF0",1743411815735,0.37496281,81885.0,81884.0,0.1858537]
["bitfinex-derivatives","BTCF0:USTF0",1743411816028,0.01416281,81885.0,81884.0,0.1858537]
["bitfinex-derivatives","BTCF0:USTF0",1743411816221,0.01320197,81885.0,81884.0,0.1858537]
["bitfinex-derivatives","BTCF0:USTF0",1743411816424,0.003,81885.0,81884.0,0.1858537]
["bitfinex-derivatives","BTCF0:USTF0",1743411817127,0.00018317,81891.0,81884.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743411817327,0.00018317,81891.0,81890.0,0.1221248]
["bitfinex-derivatives","BTCF0:USTF0",1743411817534,0.00018317,81891.0,81890.0,0.1234048]
["bitfinex-derivatives","BTCF0:USTF0",1743411817728,0.061055,81900.0,81899.0,0.1221098]
["bitfinex-derivatives","BTCF0:USTF0",1743411817932,0.092795,81900.0,81899.0,0.1233098]
["bitfinex-derivatives","BTCF0:USTF0",1743411818229,0.092155,81900.0,81899.0,0.1233098]
["bitfinex-derivatives","BTCF0:USTF0",1743411819030,0.2142648,81900.0,81899.0,0.1233098]
["bitfinex-derivatives","BTCF0:USTF0",1743411819325,0.2169048,81900.0,81899.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743411819525,0.2472048,81900.0,81899.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743411819928,0.2492048,81900.0,81899.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743411820331,0.2492048,81900.0,81899.0,0.1233113]
["bitfinex-derivatives","BTCF0:USTF0",1743411821933,0.00464,81900.0,81899.0,0.1233113]
["bitfinex-derivatives","BTCF0:USTF0",1743411822132,0.1261098,81900.0,81899.0,0.1233113]
["bitfinex-derivatives","BTCF0:USTF0",1743411822331,0.15800981,81900.0,81899.0,0.1233113]
["bitfinex-derivatives","BTCF0:USTF0",1743411823432,0.18820981,81900.0,81899.0,0.1233113]
["bitfinex-derivatives","BTCF0:USTF0",1743411824032,0.06610001,81900.0,81899.0,0.1233113]
["bitfinex-derivatives","BTCF0:USTF0",1743411824429,0.00520001,81900.0,81899.0,0.1233113]
["bitfinex-derivatives","BTCF0:USTF0",1743411824637,0.004,81900.0,81899.0,0.1233113]
["bitfinex-derivatives","BTCF0:USTF0",1743411825630,0.00520001,81900.0,81899.0,0.1233113]
["bitfinex-derivatives","BTCF0:USTF0",1743411825830,0.004,81900.0,81899.0,0.1233113]
["bitfinex-derivatives","BTCF0:USTF0",1743411826036,0.1261098,81900.0,81899.0,0.1233113]
["bitfinex-derivatives","BTCF0:USTF0",1743411826232,0.12730981,81900.0,81899.0,0.1233113]
["bitfinex-derivatives","BTCF0:USTF0",1743411826434,0.03700001,81900.0,81899.0,0.1233113]
["bitfinex-derivatives","BTCF0:USTF0",1743411826634,0.15910981,81900.0,81899.0,0.1233113]
["bitfinex-derivatives","BTCF0:USTF0",1743411826934,0.03700001,81900.0,81899.0,0.1233113]
["bitfinex-derivatives","BTCF0:USTF0",1743411827129,0.06800001,81900.0,81899.0,0.1233113]
["bitfinex-derivatives","BTCF0:USTF0",1743411828241,0.19010981,81900.0,81899.0,0.1233113]
["bitfinex-derivatives","BTCF0:USTF0",1743411828841,0.22180981,81900.0,81899.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743411829044,0.0610564,81898.0,81897.0,0.1221135]
["bitfinex-derivatives","BTCF0:USTF0",1743411829345,0.18437071,81898.0,81897.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743411829541,0.1831752,81897.0,81896.0,0.1221152]
["bitfinex-derivatives","BTCF0:USTF0",1743411829735,0.25750172,81897.0,81896.0,0.1233952]
["bitfinex-derivatives","BTCF0:USTF0",1743411830240,0.25750172,81897.0,81896.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743411830446,0.1831752,81896.0,81895.0,0.1221163]
["bitfinex-derivatives","BTCF0:USTF0",1743411830635,0.19562173,81896.0,81895.0,0.1233163]
["bitfinex-derivatives","BTCF0:USTF0",1743411830936,0.25742173,81896.0,81895.0,0.1233163]
["bitfinex-derivatives","BTCF0:USTF0",1743411832442,0.25842173,81896.0,81895.0,0.1233163]
["bitfinex-derivatives","BTCF0:USTF0",1743411832942,0.13730443,81896.0,81895.0,0.1233163]
["bitfinex-derivatives","BTCF0:USTF0",1743411833336,0.13730443,81896.0,81895.0,0.1535163]
["bitfinex-derivatives","BTCF0:USTF0",1743411834440,0.13730443,81896.0,81895.0,0.1233163]
["bitfinex-derivatives","BTCF0:USTF0",1743411835048,0.13733699,81896.0,81895.0,0.1233163]
["bitfinex-derivatives","BTCF0:USTF0",1743411836738,0.25944382,81896.0,81895.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743411837047,0.38156112,81896.0,81895.0,0.1221173]
["bitfinex-derivatives","BTCF0:USTF0",1743411837243,0.38156112,81896.0,81895.0,0.1233173]
["bitfinex-derivatives","BTCF0:USTF0",1743411839350,0.38156112,81896.0,81895.0,0.1848173]
["bitfinex-derivatives","BTCF0:USTF0",1743411840153,0.38156112,81896.0,81895.0,0.1533173]
["bitfinex-derivatives","BTCF0:USTF0",1743411840648,0.38156112,81896.0,81895.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743411840949,0.1221218,81892.0,81891.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1743411841155,0.49484088,81892.0,81891.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1743411841349,0.0610758,81872.0,81870.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1743411841650,0.19493218,81871.0,81870.0,0.2150546]
["bitfinex-derivatives","BTCF0:USTF0",1743411841955,0.19557218,81871.0,81870.0,0.1533546]
["bitfinex-derivatives","BTCF0:USTF0",1743411842138,0.07341908,81871.0,81870.0,0.1853546]
["bitfinex-derivatives","BTCF0:USTF0",1743411842342,0.19493218,81871.0,81870.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743411842542,0.19621218,81871.0,81870.0,0.1853546]
["bitfinex-derivatives","BTCF0:USTF0",1743411843460,0.19621218,81871.0,81870.0,0.1863546]
["bitfinex-derivatives","BTCF0:USTF0",1743411843948,0.20571401,81871.0,81870.0,0.1863546]
["bitfinex-derivatives","BTCF0:USTF0",1743411844145,0.20571401,81871.0,81870.0,0.1853546]
["bitfinex-derivatives","BTCF0:USTF0",1743411844350,0.20571401,81871.0,81870.0,0.1893546]
["bitfinex-derivatives","BTCF0:USTF0",1743411844948,0.19621218,81871.0,81870.0,0.1893546]
["bitfinex-derivatives","BTCF0:USTF0",1743411845351,0.04375908,81871.0,81870.0,0.1893546]
["bitfinex-derivatives","BTCF0:USTF0",1743411845658,0.16591218,81871.0,81870.0,0.1893546]
["bitfinex-derivatives","BTCF0:USTF0",1743411846052,0.01255908,81871.0,81870.0,0.1893546]
["bitfinex-derivatives","BTCF0:USTF0",1743411846356,0.03355,81872.0,81871.0,0.1221531]
["bitfinex-derivatives","BTCF0:USTF0",1743411846658,0.03355,81872.0,81871.0,0.1237931]
["bitfinex-derivatives","BTCF0:USTF0",1743411846846,0.03355,81872.0,81871.0,0.1882931]
["bitfinex-derivatives","BTCF0:USTF0",1743411847350,0.00018317,81879.0,81878.0,0.1221427]
["bitfinex-derivatives","BTCF0:USTF0",1743411847545,0.00018317,81879.0,81878.0,0.1237427]
["bitfinex-derivatives","BTCF0:USTF0",1743411847751,0.12232437,81879.0,81878.0,0.1861427]
["bitfinex-derivatives","BTCF0:USTF0",1743411848358,0.18482437,81879.0,81878.0,0.1861427]
["bitfinex-derivatives","BTCF0:USTF0",1743411848553,0.18482437,81879.0,81878.0,0.1881427]
["bitfinex-derivatives","BTCF0:USTF0",1743411850054,0.03048317,81879.0,81878.0,0.1881427]
["bitfinex-derivatives","BTCF0:USTF0",1743411850255,0.00018317,81879.0,81878.0,0.1881427]
["bitfinex-derivatives","BTCF0:USTF0",1743411851149,0.18532437,81879.0,81878.0,0.1881427]
["bitfinex-derivatives","BTCF0:USTF0",1743411856261,0.19653112,81879.0,81878.0,0.1881427]
["bitfinex-derivatives","BTCF0:USTF0",1743411857160,0.07438992,81879.0,81878.0,0.1881427]
["bitfinex-derivatives","BTCF0:USTF0",1743411857751,0.01138992,81879.0,81878.0,0.1881427]
["bitfinex-derivatives","BTCF0:USTF0",1743411857954,0.02285,81880.0,81878.0,0.1881427]
["bitfinex-derivatives","BTCF0:USTF0",1743411858258,0.033,81891.0,81890.0,0.1221248]
["bitfinex-derivatives","BTCF0:USTF0",1743411858259,0.1547233,81891.0,81890.0,0.1221248]
["bitfinex-derivatives","BTCF0:USTF0",1743411858461,0.0656,81891.0,81890.0,0.1238448]
["bitfinex-derivatives","BTCF0:USTF0",1743411858656,0.0656,81891.0,81890.0,0.2173448]
["bitfinex-derivatives","BTCF0:USTF0",1743411858854,0.1877233,81891.0,81890.0,0.2173448]
["bitfinex-derivatives","BTCF0:USTF0",1743411860251,0.1877233,81891.0,81890.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743411860554,0.1877233,81891.0,81890.0,0.1238448]
["bitfinex-derivatives","BTCF0:USTF0",1743411860755,0.1897233,81891.0,81890.0,0.1238448]
["bitfinex-derivatives","BTCF0:USTF0",1743411861353,0.1917233,81891.0,81890.0,0.1238448]
["bitfinex-derivatives","BTCF0:USTF0",1743411863158,0.0696,81891.0,81890.0,0.1560448]
["bitfinex-derivatives","BTCF0:USTF0",1743411863365,0.0696,81891.0,81890.0,0.1864448]
["bitfinex-derivatives","BTCF0:USTF0",1743411863564,0.1917233,81891.0,81890.0,0.1864448]
["bitfinex-derivatives","BTCF0:USTF0",1743411863957,0.0696,81891.0,81890.0,0.1864448]
["bitfinex-derivatives","BTCF0:USTF0",1743411864263,0.0696,81891.0,81890.0,0.19848012]
["bitfinex-derivatives","BTCF0:USTF0",1743411865066,0.0696,81891.0,81890.0,0.1864448]
["bitfinex-derivatives","BTCF0:USTF0",1743411865965,0.1917233,81891.0,81890.0,0.1238448]
["bitfinex-derivatives","BTCF0:USTF0",1743411866468,0.1917233,81891.0,81890.0,0.1221248]
["bitfinex-derivatives","BTCF0:USTF0",1743411866861,0.0610639,81888.0,81883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743411867060,0.1221337,81884.0,81883.0,0.1237751]
["bitfinex-derivatives","BTCF0:USTF0",1743411867461,0.1827337,81884.0,81883.0,0.1237751]
["bitfinex-derivatives","BTCF0:USTF0",1743411868567,0.1827337,81884.0,81883.0,0.1848751]
["bitfinex-derivatives","BTCF0:USTF0",1743411868768,0.1827337,81884.0,81883.0,0.2176751]
["bitfinex-derivatives","BTCF0:USTF0",1743411869561,0.0305,81884.0,81883.0,0.2176751]
["bitfinex-derivatives","BTCF0:USTF0",1743411870273,0.0309,81890.0,81886.0,0.0610648]
["bitfinex-derivatives","BTCF0:USTF0",1743411870474,0.153027,81889.0,81888.0,0.1221277]
["bitfinex-derivatives","BTCF0:USTF0",1743411870663,0.0309,81889.0,81888.0,0.1238077]
["bitfinex-derivatives","BTCF0:USTF0",1743411870970,0.0618,81889.0,81888.0,0.1238077]
["bitfinex-derivatives","BTCF0:USTF0",1743411871169,0.0309,81889.0,81888.0,0.1238077]
["bitfinex-derivatives","BTCF0:USTF0",1743411871666,0.07936,81892.0,81889.0,0.1221262]
["bitfinex-derivatives","BTCF0:USTF0",1743411871871,0.0303,81901.0,81898.0,0.1221128]
["bitfinex-derivatives","BTCF0:USTF0",1743411872172,0.0303,81901.0,81898.0,0.5152528]
["bitfinex-derivatives","BTCF0:USTF0",1743411872473,0.1524084,81901.0,81898.0,0.5152528]
["bitfinex-derivatives","BTCF0:USTF0",1743411872658,0.12229447,81899.0,81898.0,0.5152528]
["bitfinex-derivatives","BTCF0:USTF0",1743411873270,0.00018317,81899.0,81898.0,0.5271004]
["bitfinex-derivatives","BTCF0:USTF0",1743411873869,0.15259447,81899.0,81898.0,0.5271004]
["bitfinex-derivatives","BTCF0:USTF0",1743411874870,0.15259447,81899.0,81898.0,0.1663004]
["bitfinex-derivatives","BTCF0:USTF0",1743411874871,0.18519447,81899.0,81898.0,0.1663004]
["bitfinex-derivatives","BTCF0:USTF0",1743411875072,0.18519447,81899.0,81898.0,0.1356004]
["bitfinex-derivatives","BTCF0:USTF0",1743411881978,0.18519447,81899.0,81898.0,0.1657004]
["bitfinex-derivatives","BTCF0:USTF0",1743411882380,0.18519447,81899.0,81898.0,0.1538528]
["bitfinex-derivatives","BTCF0:USTF0",1743411885285,0.18519447,81899.0,81898.0,0.1237528]
["bitfinex-derivatives","BTCF0:USTF0",1743411885481,0.18519447,81899.0,81898.0,0.1540528]
["bitfinex-derivatives","BTCF0:USTF0",1743411886582,0.19119447,81899.0,81898.0,0.1540528]
["bitfinex-derivatives","BTCF0:USTF0",1743411887086,0.00618317,81899.0,81898.0,0.1847528]
["bitfinex-derivatives","BTCF0:USTF0",1743411887989,0.13048,81915.0,81898.0,0.1236961]
["bitfinex-derivatives","BTCF0:USTF0",1743411888283,0.0301,81910.0,81909.0,0.1220964]
["bitfinex-derivatives","BTCF0:USTF0",1743411888475,0.0301,81910.0,81909.0,0.1238164]
["bitfinex-derivatives","BTCF0:USTF0",1743411888681,0.1521949,81910.0,81909.0,0.1238164]
["bitfinex-derivatives","BTCF0:USTF0",1743411889074,0.0610451,81914.0,81913.0,0.1220905]
["bitfinex-derivatives","BTCF0:USTF0",1743411889385,0.152189,81914.0,81913.0,0.1237705]
["bitfinex-derivatives","BTCF0:USTF0",1743411890081,0.152189,81914.0,81913.0,0.13564888]
["bitfinex-derivatives","BTCF0:USTF0",1743411890385,0.157189,81914.0,81913.0,0.13564888]
["bitfinex-derivatives","BTCF0:USTF0",1743411890777,0.155189,81914.0,81913.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743411890978,0.186889,81914.0,81913.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743411891180,0.186889,81914.0,81913.0,0.1237705]
["bitfinex-derivatives","BTCF0:USTF0",1743411891489,0.188889,81914.0,81913.0,0.1237705]
["bitfinex-derivatives","BTCF0:USTF0",1743411891686,0.188889,81914.0,81913.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743411891888,0.2499342,81914.0,81913.0,0.1220905]
["bitfinex-derivatives","BTCF0:USTF0",1743411892091,0.2499342,81914.0,81913.0,0.1236905]
["bitfinex-derivatives","BTCF0:USTF0",1743411892282,0.2449342,81914.0,81913.0,0.1236905]
["bitfinex-derivatives","BTCF0:USTF0",1743411892489,0.2469342,81914.0,81913.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743411892678,0.122092,81912.0,81911.0,0.0119669]
["bitfinex-derivatives","BTCF0:USTF0",1743411892887,0.1831551,81905.0,81904.0,0.1831558]
["bitfinex-derivatives","BTCF0:USTF0",1743411893091,0.0610512,81905.0,81904.0,0.1848758]
["bitfinex-derivatives","BTCF0:USTF0",1743411893693,0.1233512,81905.0,81904.0,0.1848758]
["bitfinex-derivatives","BTCF0:USTF0",1743411893890,0.1233512,81905.0,81904.0,0.19646369]
["bitfinex-derivatives","BTCF0:USTF0",1743411894090,0.1233512,81905.0,81904.0,0.19746369]
["bitfinex-derivatives","BTCF0:USTF0",1743411894886,0.1233512,81905.0,81904.0,0.1858758]
["bitfinex-derivatives","BTCF0:USTF0",1743411895191,0.0623,81905.0,81904.0,0.19751207]
["bitfinex-derivatives","BTCF0:USTF0",1743411895395,0.0623,81905.0,81904.0,0.1858758]
["bitfinex-derivatives","BTCF0:USTF0",1743411895691,0.1844024,81905.0,81904.0,0.1858758]
["bitfinex-derivatives","BTCF0:USTF0",1743411895890,0.1854024,81905.0,81904.0,0.1848758]
["bitfinex-derivatives","BTCF0:USTF0",1743411899700,0.0633,81905.0,81904.0,0.1848758]
["bitfinex-derivatives","BTCF0:USTF0",1743411899896,0.1854024,81905.0,81904.0,0.1848758]
["bitfinex-derivatives","BTCF0:USTF0",1743411900800,0.1854024,81905.0,81904.0,0.2159758]
["bitfinex-derivatives","BTCF0:USTF0",1743411901503,0.1854024,81905.0,81904.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743411901812,0.1831707,81899.0,81898.0,0.0610563]
["bitfinex-derivatives","BTCF0:USTF0",1743411902104,0.1831707,81899.0,81898.0,0.0626563]
["bitfinex-derivatives","BTCF0:USTF0",1743411902298,0.2453707,81899.0,81898.0,0.0626563]
["bitfinex-derivatives","BTCF0:USTF0",1743411902503,0.1232564,81899.0,81898.0,0.2150691]
["bitfinex-derivatives","BTCF0:USTF0",1743411902896,0.1232564,81899.0,81898.0,0.2160691]
["bitfinex-derivatives","BTCF0:USTF0",1743411904104,0.1232564,81899.0,81898.0,0.2170691]
["bitfinex-derivatives","BTCF0:USTF0",1743411904401,0.1232564,81899.0,81898.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743411904801,0.1242564,81899.0,81898.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743411905001,0.1242564,81899.0,81898.0,0.1550128]
["bitfinex-derivatives","BTCF0:USTF0",1743411906007,0.1252564,81899.0,81898.0,0.1540128]
["bitfinex-derivatives","BTCF0:USTF0",1743411906395,0.002,81899.0,81898.0,0.1540128]
["bitfinex-derivatives","BTCF0:USTF0",1743411906592,0.0307,81909.0,81898.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743411906797,0.3608,81939.0,81911.0,0.0610462]
["bitfinex-derivatives","BTCF0:USTF0",1743411907091,0.0634,81931.0,81930.0,0.1220651]
["bitfinex-derivatives","BTCF0:USTF0",1743411907299,0.0634,81931.0,81930.0,0.13576444]
["bitfinex-derivatives","BTCF0:USTF0",1743411907502,0.25449812,81932.0,81931.0,0.1220636]
["bitfinex-derivatives","BTCF0:USTF0",1743411907701,0.36364042,81959.0,81946.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1743411908002,0.36364042,81959.0,81950.0,0.0610173]
["bitfinex-derivatives","BTCF0:USTF0",1743411908307,0.36364042,81959.0,81958.0,0.4828234]
["bitfinex-derivatives","BTCF0:USTF0",1743411908609,0.38420664,81964.0,81963.0,0.122016]
["bitfinex-derivatives","BTCF0:USTF0",1743411908793,0.15666024,81964.0,81963.0,0.52733506]
["bitfinex-derivatives","BTCF0:USTF0",1743411908994,0.061,81987.0,81963.0,0.94733506]
["bitfinex-derivatives","BTCF0:USTF0",1743411909204,0.061,81987.0,81986.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1743411909409,0.061,81987.0,81986.0,0.1235818]
["bitfinex-derivatives","BTCF0:USTF0",1743411909596,0.18301892,81987.0,81986.0,0.1235818]
["bitfinex-derivatives","BTCF0:USTF0",1743411909799,0.18301892,81987.0,81986.0,0.13923264]
["bitfinex-derivatives","BTCF0:USTF0",1743411909800,0.12201892,81987.0,81986.0,0.13923264]
["bitfinex-derivatives","BTCF0:USTF0",1743411909999,0.54976707,81998.0,81994.0,0.1219699]
["bitfinex-derivatives","BTCF0:USTF0",1743411910305,0.23802097,81998.0,81997.0,0.4827654]
["bitfinex-derivatives","BTCF0:USTF0",1743411910504,0.19422357,81998.0,81997.0,0.4843654]
["bitfinex-derivatives","BTCF0:USTF0",1743411910905,0.19422357,81998.0,81997.0,0.1235654]
["bitfinex-derivatives","BTCF0:USTF0",1743411911108,0.3161785,81998.0,81997.0,0.50001624]
["bitfinex-derivatives","BTCF0:USTF0",1743411911307,0.19422357,81998.0,81997.0,0.13921624]
["bitfinex-derivatives","BTCF0:USTF0",1743411911506,0.19922357,81998.0,81997.0,0.13921624]
["bitfinex-derivatives","BTCF0:USTF0",1743411911730,0.20122357,81998.0,81997.0,0.13921624]
["bitfinex-derivatives","BTCF0:USTF0",1743411912210,0.20122357,81998.0,81997.0,0.16790799]
["bitfinex-derivatives","BTCF0:USTF0",1743411912406,0.20122357,81998.0,81997.0,0.04594259]
["bitfinex-derivatives","BTCF0:USTF0",1743411912608,0.20122357,81998.0,81997.0,0.16790799]
["bitfinex-derivatives","BTCF0:USTF0",1743411912816,0.20122357,81998.0,81997.0,0.20532995]
["bitfinex-derivatives","BTCF0:USTF0",1743411913000,0.33306357,81998.0,81997.0,0.20532995]
["bitfinex-derivatives","BTCF0:USTF0",1743411913313,0.33306357,81998.0,81997.0,0.08336455]
["bitfinex-derivatives","BTCF0:USTF0",1743411913314,0.26679493,81998.0,81997.0,0.08336455]
["bitfinex-derivatives","BTCF0:USTF0",1743411913511,0.26679493,81998.0,81997.0,0.04594259]
["bitfinex-derivatives","BTCF0:USTF0",1743411913711,0.45235883,81998.0,81997.0,0.04594259]
["bitfinex-derivatives","BTCF0:USTF0",1743411913900,0.45235883,81998.0,81994.0,0.21943198]
["bitfinex-derivatives","BTCF0:USTF0",1743411914101,0.1219684,81995.0,81994.0,0.22063198]
["bitfinex-derivatives","BTCF0:USTF0",1743411914403,0.12308841,81995.0,81994.0,0.22063198]
["bitfinex-derivatives","BTCF0:USTF0",1743411914806,0.2450478,81995.0,81994.0,0.22063198]
["bitfinex-derivatives","BTCF0:USTF0",1743411915004,0.5318878,81995.0,81994.0,0.22063198]
["bitfinex-derivatives","BTCF0:USTF0",1743411915307,0.1219773,81989.0,81988.0,0.29193852]
["bitfinex-derivatives","BTCF0:USTF0",1743411915506,0.1219877,81982.0,81978.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411915817,0.1219922,81979.0,81978.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411916010,0.1219922,81979.0,81961.0,0.2886501]
["bitfinex-derivatives","BTCF0:USTF0",1743411916011,0.00088001,81979.0,81961.0,0.2886501]
["bitfinex-derivatives","BTCF0:USTF0",1743411916206,0.36075467,81968.0,81961.0,0.2893301]
["bitfinex-derivatives","BTCF0:USTF0",1743411916516,0.1220175,81962.0,81961.0,0.2893301]
["bitfinex-derivatives","BTCF0:USTF0",1743411916719,0.1230175,81962.0,81961.0,0.2893301]
["bitfinex-derivatives","BTCF0:USTF0",1743411917108,0.24502153,81962.0,81961.0,0.2893301]
["bitfinex-derivatives","BTCF0:USTF0",1743411917303,0.24502153,81962.0,81961.0,0.2923301]
["bitfinex-derivatives","BTCF0:USTF0",1743411917507,0.24502153,81962.0,81961.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743411917705,0.0610119,81958.0,81953.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1743411918007,0.3568,81955.0,81953.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1743411918207,0.17012,81954.0,81953.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1743411918710,0.2921285,81954.0,81953.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1743411918907,0.1190085,81954.0,81953.0,0.12221383]
["bitfinex-derivatives","BTCF0:USTF0",1743411919210,0.13812,81955.0,81954.0,0.061014]
["bitfinex-derivatives","BTCF0:USTF0",1743411919410,0.13832,81955.0,81954.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1743411919612,0.13832,81955.0,81953.0,0.00118293]
["bitfinex-derivatives","BTCF0:USTF0",1743411919916,0.13832,81955.0,81953.0,0.00218293]
["bitfinex-derivatives","BTCF0:USTF0",1743411920117,0.1220294,81954.0,81953.0,0.00218293]
["bitfinex-derivatives","BTCF0:USTF0",1743411920414,0.1535294,81954.0,81953.0,0.00218293]
["bitfinex-derivatives","BTCF0:USTF0",1743411920611,0.1535294,81954.0,81953.0,0.00118293]
["bitfinex-derivatives","BTCF0:USTF0",1743411920814,0.27554832,81954.0,81953.0,0.00118293]
["bitfinex-derivatives","BTCF0:USTF0",1743411921013,0.29094832,81954.0,81953.0,0.00218293]
["bitfinex-derivatives","BTCF0:USTF0",1743411921610,0.1220534,81941.0,81940.0,0.0610239]
["bitfinex-derivatives","BTCF0:USTF0",1743411921811,0.1220532,81939.0,81938.0,0.1220528]
["bitfinex-derivatives","BTCF0:USTF0",1743411922319,0.1200532,81939.0,81938.0,0.1220528]
["bitfinex-derivatives","BTCF0:USTF0",1743411923025,0.00018305,81947.0,81946.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1743411923317,0.26082285,81947.0,81946.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1743411923518,0.26194286,81947.0,81946.0,0.1226813]
["bitfinex-derivatives","BTCF0:USTF0",1743411924719,0.26494286,81947.0,81946.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411924916,0.26494286,81947.0,81943.0,0.1830665]
["bitfinex-derivatives","BTCF0:USTF0",1743411924917,0.1220458,81944.0,81943.0,0.1830665]
["bitfinex-derivatives","BTCF0:USTF0",1743411925117,0.12324581,81944.0,81943.0,0.1837065]
["bitfinex-derivatives","BTCF0:USTF0",1743411925318,0.13956001,81944.0,81943.0,0.1837065]
["bitfinex-derivatives","BTCF0:USTF0",1743411925617,0.08966001,81944.0,81943.0,0.5445065]
["bitfinex-derivatives","BTCF0:USTF0",1743411926317,0.13868,81956.0,81944.0,0.0610214]
["bitfinex-derivatives","BTCF0:USTF0",1743411926514,0.13868,81956.0,81955.0,0.4828279]
["bitfinex-derivatives","BTCF0:USTF0",1743411926816,0.1220195,81961.0,81959.0,0.1220219]
["bitfinex-derivatives","BTCF0:USTF0",1743411927022,0.2606975,81962.0,81961.0,0.122019]
["bitfinex-derivatives","BTCF0:USTF0",1743411927223,0.13952,81962.0,81961.0,0.122659]
["bitfinex-derivatives","BTCF0:USTF0",1743411927517,0.2606975,81962.0,81961.0,0.154659]
["bitfinex-derivatives","BTCF0:USTF0",1743411927719,0.2614575,81962.0,81961.0,0.154659]
["bitfinex-derivatives","BTCF0:USTF0",1743411928320,0.13944,81962.0,81961.0,0.154659]
["bitfinex-derivatives","BTCF0:USTF0",1743411928622,0.12218865,81970.0,81969.0,0.1220071]
["bitfinex-derivatives","BTCF0:USTF0",1743411928817,0.12218865,81970.0,81969.0,0.1226471]
["bitfinex-derivatives","BTCF0:USTF0",1743411928818,0.12302865,81970.0,81969.0,0.1226471]
["bitfinex-derivatives","BTCF0:USTF0",1743411930324,0.12302865,81970.0,81969.0,0.13837289]
["bitfinex-derivatives","BTCF0:USTF0",1743411930523,0.12702865,81970.0,81969.0,0.13837289]
["bitfinex-derivatives","BTCF0:USTF0",1743411930722,0.13888,81971.0,81969.0,0.13837289]
["bitfinex-derivatives","BTCF0:USTF0",1743411930919,0.1220056,81970.0,81969.0,0.13837139]
["bitfinex-derivatives","BTCF0:USTF0",1743411931119,0.1227656,81970.0,81969.0,0.1226456]
["bitfinex-derivatives","BTCF0:USTF0",1743411931524,0.1227656,81970.0,81969.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743411931720,0.1220115,81966.0,81965.0,0.122013]
["bitfinex-derivatives","BTCF0:USTF0",1743411931921,0.1227715,81966.0,81965.0,0.122853]
["bitfinex-derivatives","BTCF0:USTF0",1743411932429,0.1227715,81966.0,81965.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743411932622,0.1220219,81959.0,81958.0,0.48362913]
["bitfinex-derivatives","BTCF0:USTF0",1743411932924,0.2618219,81959.0,81958.0,0.36244573]
["bitfinex-derivatives","BTCF0:USTF0",1743411933129,0.2618219,81959.0,81958.0,0.48446913]
["bitfinex-derivatives","BTCF0:USTF0",1743411933320,0.2618219,81959.0,81958.0,0.36244573]
["bitfinex-derivatives","BTCF0:USTF0",1743411933521,0.41532444,81959.0,81958.0,0.36244573]
["bitfinex-derivatives","BTCF0:USTF0",1743411934133,0.41632444,81959.0,81958.0,0.36244573]
["bitfinex-derivatives","BTCF0:USTF0",1743411934828,0.77712444,81959.0,81958.0,0.36244573]
["bitfinex-derivatives","BTCF0:USTF0",1743411935132,0.64276032,81959.0,81958.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743411935431,0.1220294,81954.0,81953.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411935631,0.1220294,81954.0,81953.0,0.00098305]
["bitfinex-derivatives","BTCF0:USTF0",1743411935632,0.1228294,81954.0,81953.0,0.00098305]
["bitfinex-derivatives","BTCF0:USTF0",1743411936335,0.60564236,81954.0,81953.0,0.00098305]
["bitfinex-derivatives","BTCF0:USTF0",1743411936817,0.1220338,81951.0,81950.0,0.36160573]
["bitfinex-derivatives","BTCF0:USTF0",1743411937022,0.1227538,81951.0,81950.0,0.36224573]
["bitfinex-derivatives","BTCF0:USTF0",1743411937523,0.24477421,81951.0,81950.0,0.36224573]
["bitfinex-derivatives","BTCF0:USTF0",1743411938630,0.24477421,81951.0,81942.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411938631,0.1220458,81943.0,81942.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411938926,0.6227658,81943.0,81942.0,0.00082305]
["bitfinex-derivatives","BTCF0:USTF0",1743411939323,0.74479068,81943.0,81942.0,0.00082305]
["bitfinex-derivatives","BTCF0:USTF0",1743411939524,0.79649068,81943.0,81942.0,0.00082305]
["bitfinex-derivatives","BTCF0:USTF0",1743411939729,0.79849068,81943.0,81942.0,0.00082305]
["bitfinex-derivatives","BTCF0:USTF0",1743411940030,0.80349068,81943.0,81942.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411941231,0.80149068,81943.0,81942.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411941428,0.80349068,81943.0,81942.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411942634,0.78389068,81943.0,81942.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411943532,0.80349068,81943.0,81942.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411943727,0.1220592,81934.0,81933.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743411943932,0.4837792,81934.0,81933.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743411944128,0.5148792,81934.0,81933.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743411944532,0.63691599,81934.0,81933.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743411945029,0.63891599,81934.0,81933.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743411945225,0.64191599,81934.0,81933.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743411946231,0.61081599,81934.0,81933.0,0.1522607]
["bitfinex-derivatives","BTCF0:USTF0",1743411946434,0.00592,81934.0,81933.0,0.1529007]
["bitfinex-derivatives","BTCF0:USTF0",1743411946638,0.2664992,81934.0,81933.0,0.1529007]
["bitfinex-derivatives","BTCF0:USTF0",1743411946836,0.26745921,81934.0,81933.0,0.1844007]
["bitfinex-derivatives","BTCF0:USTF0",1743411947037,0.14540001,81934.0,81933.0,0.1844007]
["bitfinex-derivatives","BTCF0:USTF0",1743411947225,0.26745921,81934.0,81933.0,0.1844007]
["bitfinex-derivatives","BTCF0:USTF0",1743411947430,0.26745921,81934.0,81933.0,0.19978817]
["bitfinex-derivatives","BTCF0:USTF0",1743411948231,0.26745921,81934.0,81933.0,0.07772747]
["bitfinex-derivatives","BTCF0:USTF0",1743411948437,0.26745921,81934.0,81933.0,0.19978817]
["bitfinex-derivatives","BTCF0:USTF0",1743411949934,0.26745921,81934.0,81933.0,0.1844007]
["bitfinex-derivatives","BTCF0:USTF0",1743411950742,0.29895921,81934.0,81933.0,0.1844007]
["bitfinex-derivatives","BTCF0:USTF0",1743411951531,0.26745921,81934.0,81933.0,0.1844007]
["bitfinex-derivatives","BTCF0:USTF0",1743411951937,0.26761921,81934.0,81933.0,0.1844007]
["bitfinex-derivatives","BTCF0:USTF0",1743411953443,0.26761921,81934.0,81933.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743411953645,0.29911921,81934.0,81933.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743411954942,0.30849807,81934.0,81933.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743411955646,0.13739807,81934.0,81933.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743411955847,0.26965921,81934.0,81933.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743411956353,0.12801921,81934.0,81933.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743411956542,0.26953921,81934.0,81933.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743411956749,0.1220696,81927.0,81926.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743411956951,0.4837896,81927.0,81926.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743411957152,0.4837896,81927.0,81926.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743411957358,0.60583979,81927.0,81926.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743411957562,0.60583979,81927.0,81926.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743411957854,0.60683979,81927.0,81926.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743411958060,0.62743979,81927.0,81926.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743411958259,0.63933635,81927.0,81926.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743411958449,0.63933635,81927.0,81926.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743411958648,0.62743979,81927.0,81926.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743411958846,0.62743979,81927.0,81926.0,0.1546111]
["bitfinex-derivatives","BTCF0:USTF0",1743411959550,0.63933979,81927.0,81926.0,0.1546111]
["bitfinex-derivatives","BTCF0:USTF0",1743411959752,0.4857896,81927.0,81926.0,0.1546111]
["bitfinex-derivatives","BTCF0:USTF0",1743411960061,0.4857896,81927.0,81926.0,0.1868111]
["bitfinex-derivatives","BTCF0:USTF0",1743411960356,0.6268296,81927.0,81926.0,0.1868111]
["bitfinex-derivatives","BTCF0:USTF0",1743411961258,0.50476,81927.0,81926.0,0.1868111]
["bitfinex-derivatives","BTCF0:USTF0",1743411961561,0.00292,81927.0,81926.0,0.1868111]
["bitfinex-derivatives","BTCF0:USTF0",1743411961752,0.00938689,81945.0,81935.0,0.1220577]
["bitfinex-derivatives","BTCF0:USTF0",1743411961949,0.3608,81954.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1743411962159,0.4218151,81954.0,81947.0,0.0610195]
["bitfinex-derivatives","BTCF0:USTF0",1743411962354,0.4218151,81954.0,81951.0,0.0610162]
["bitfinex-derivatives","BTCF0:USTF0",1743411962355,0.1220328,81952.0,81951.0,0.0610162]
["bitfinex-derivatives","BTCF0:USTF0",1743411962664,0.1226728,81952.0,81951.0,0.0616562]
["bitfinex-derivatives","BTCF0:USTF0",1743411963754,0.1226728,81952.0,81951.0,0.0949562]
["bitfinex-derivatives","BTCF0:USTF0",1743411964351,0.00064,81952.0,81951.0,0.0949562]
["bitfinex-derivatives","BTCF0:USTF0",1743411964560,0.00018305,81960.0,81956.0,0.0610128]
["bitfinex-derivatives","BTCF0:USTF0",1743411964853,0.12220345,81960.0,81959.0,0.1220219]
["bitfinex-derivatives","BTCF0:USTF0",1743411965353,0.00018305,81960.0,81959.0,0.1220219]
["bitfinex-derivatives","BTCF0:USTF0",1743411965553,0.12300345,81960.0,81959.0,0.1561219]
["bitfinex-derivatives","BTCF0:USTF0",1743411965964,0.12400345,81960.0,81959.0,0.1561219]
["bitfinex-derivatives","BTCF0:USTF0",1743411967464,0.12300345,81960.0,81959.0,0.1561219]
["bitfinex-derivatives","BTCF0:USTF0",1743411967664,0.12900345,81960.0,81959.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743411967865,0.12900345,81960.0,81959.0,0.1561219]
["bitfinex-derivatives","BTCF0:USTF0",1743411968068,0.12900345,81960.0,81959.0,0.1883219]
["bitfinex-derivatives","BTCF0:USTF0",1743411968262,0.12400345,81960.0,81959.0,0.1883219]
["bitfinex-derivatives","BTCF0:USTF0",1743411968559,0.00398305,81960.0,81959.0,0.1883219]
["bitfinex-derivatives","BTCF0:USTF0",1743411968759,0.12420345,81960.0,81959.0,0.1883219]
["bitfinex-derivatives","BTCF0:USTF0",1743411968961,0.00498305,81960.0,81959.0,0.1883219]
["bitfinex-derivatives","BTCF0:USTF0",1743411969163,0.00418305,81960.0,81959.0,0.1883219]
["bitfinex-derivatives","BTCF0:USTF0",1743411970963,0.00318305,81960.0,81959.0,0.1883219]
["bitfinex-derivatives","BTCF0:USTF0",1743411977665,0.00398305,81960.0,81959.0,0.1883219]
["bitfinex-derivatives","BTCF0:USTF0",1743411977866,0.00318305,81960.0,81959.0,0.1883219]
["bitfinex-derivatives","BTCF0:USTF0",1743411980676,0.00398305,81960.0,81959.0,0.1883219]
["bitfinex-derivatives","BTCF0:USTF0",1743411980973,0.12601575,81960.0,81959.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743411981276,0.12601575,81960.0,81959.0,0.1550341]
["bitfinex-derivatives","BTCF0:USTF0",1743411981662,0.18931575,81960.0,81959.0,0.1550341]
["bitfinex-derivatives","BTCF0:USTF0",1743411981863,0.18931575,81960.0,81959.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743411982069,0.18931575,81960.0,81959.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743411982370,0.18931575,81960.0,81959.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743411982673,0.81096723,81960.0,81959.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743411982875,0.1220461,81951.0,81950.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743411983070,0.4836861,81951.0,81950.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743411983379,0.5469861,81951.0,81950.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743411983675,0.1220565,81944.0,81943.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411983867,0.4828565,81944.0,81943.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411984066,0.5470565,81944.0,81943.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411984371,0.66988138,81944.0,81943.0,0.00098305]
["bitfinex-derivatives","BTCF0:USTF0",1743411984578,0.66888138,81944.0,81943.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411984777,0.66808138,81944.0,81943.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411985671,0.66708138,81944.0,81943.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411986371,0.67508138,81944.0,81943.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411987576,0.67508138,81944.0,81943.0,0.03098305]
["bitfinex-derivatives","BTCF0:USTF0",1743411989165,0.67576138,81944.0,81943.0,0.03098305]
["bitfinex-derivatives","BTCF0:USTF0",1743411989575,0.67576138,81944.0,81943.0,0.03178305]
["bitfinex-derivatives","BTCF0:USTF0",1743411989775,0.67576138,81944.0,81943.0,0.03098305]
["bitfinex-derivatives","BTCF0:USTF0",1743411990369,0.67576138,81944.0,81943.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411990873,0.40158,81944.0,81943.0,0.12224105]
["bitfinex-derivatives","BTCF0:USTF0",1743411991075,0.36948,81944.0,81943.0,0.12312105]
["bitfinex-derivatives","BTCF0:USTF0",1743411991379,0.4915365,81944.0,81943.0,0.01294211]
["bitfinex-derivatives","BTCF0:USTF0",1743411991572,0.4915365,81944.0,81943.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411991773,0.6135718,81944.0,81943.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411991974,0.4915153,81944.0,81927.0,0.0922405]
["bitfinex-derivatives","BTCF0:USTF0",1743411992182,0.3608,81929.0,81927.0,0.0930405]
["bitfinex-derivatives","BTCF0:USTF0",1743411992376,0.1220803,81928.0,81927.0,0.0930405]
["bitfinex-derivatives","BTCF0:USTF0",1743411992682,0.3608,81929.0,81928.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1743411992882,0.36168,81929.0,81928.0,0.1541603]
["bitfinex-derivatives","BTCF0:USTF0",1743411993179,0.4837588,81929.0,81928.0,0.1541603]
["bitfinex-derivatives","BTCF0:USTF0",1743411993381,0.4847588,81929.0,81928.0,0.1541603]
["bitfinex-derivatives","BTCF0:USTF0",1743411993772,0.8455588,81929.0,81928.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743411993970,0.1220893,81922.0,81921.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743411994171,0.4836893,81922.0,81921.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743411994384,0.1220908,81921.0,81920.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411994579,0.1228108,81921.0,81920.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411995168,0.24488036,81921.0,81920.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411995582,0.12278956,81921.0,81920.0,0.00198305]
["bitfinex-derivatives","BTCF0:USTF0",1743411995784,0.12278956,81921.0,81920.0,0.12415525]
["bitfinex-derivatives","BTCF0:USTF0",1743411995985,0.1228108,81921.0,81920.0,0.00206305]
["bitfinex-derivatives","BTCF0:USTF0",1743411996575,0.24388036,81921.0,81920.0,0.00118305]
["bitfinex-derivatives","BTCF0:USTF0",1743411996783,0.24452036,81921.0,81920.0,0.00118305]
["bitfinex-derivatives","BTCF0:USTF0",1743411996981,0.24452036,81921.0,81920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743411997381,0.24452036,81921.0,81920.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743411998081,0.24452036,81921.0,81920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743411998385,0.24852036,81921.0,81920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743411998585,0.1221027,81913.0,81912.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743411998781,0.4839827,81913.0,81912.0,0.03246305]
["bitfinex-derivatives","BTCF0:USTF0",1743411998980,0.36188,81913.0,81912.0,0.15456725]
["bitfinex-derivatives","BTCF0:USTF0",1743411999186,0.36188,81913.0,81912.0,0.18566725]
["bitfinex-derivatives","BTCF0:USTF0",1743411999785,0.36588,81913.0,81912.0,0.18566725]
["bitfinex-derivatives","BTCF0:USTF0",1743411999987,0.36988,81913.0,81912.0,0.18566725]
["bitfinex-derivatives","BTCF0:USTF0",1743412000687,0.4919827,81913.0,81912.0,0.18566725]
["bitfinex-derivatives","BTCF0:USTF0",1743412001773,0.36988,81913.0,81912.0,0.18566725]
["bitfinex-derivatives","BTCF0:USTF0",1743412002490,0.00908,81913.0,81912.0,0.18566725]
["bitfinex-derivatives","BTCF0:USTF0",1743412002677,0.008,81913.0,81912.0,0.18566725]
["bitfinex-derivatives","BTCF0:USTF0",1743412004482,0.008,81913.0,81912.0,0.54646725]
["bitfinex-derivatives","BTCF0:USTF0",1743412005278,0.4218376,81932.0,81912.0,0.42436305]
["bitfinex-derivatives","BTCF0:USTF0",1743412005479,0.4838744,81932.0,81931.0,0.1220759]
["bitfinex-derivatives","BTCF0:USTF0",1743412005687,0.4838744,81932.0,81931.0,0.1230759]
["bitfinex-derivatives","BTCF0:USTF0",1743412006290,0.4838744,81932.0,81931.0,0.1882759]
["bitfinex-derivatives","BTCF0:USTF0",1743412006489,0.4838744,81932.0,81931.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743412006890,0.4938744,81932.0,81931.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743412007388,0.4938744,81932.0,81931.0,0.1882759]
["bitfinex-derivatives","BTCF0:USTF0",1743412007577,0.4938744,81932.0,81931.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743412007984,0.4938744,81932.0,81931.0,0.1882759]
["bitfinex-derivatives","BTCF0:USTF0",1743412008692,0.3718,81932.0,81931.0,0.1882759]
["bitfinex-derivatives","BTCF0:USTF0",1743412008885,0.011,81932.0,81931.0,0.1882759]
["bitfinex-derivatives","BTCF0:USTF0",1743412009087,0.01,81932.0,81931.0,0.1882759]
["bitfinex-derivatives","BTCF0:USTF0",1743412009390,0.00018305,81937.0,81936.0,0.1220684]
["bitfinex-derivatives","BTCF0:USTF0",1743412009578,0.00082305,81937.0,81936.0,0.1231884]
["bitfinex-derivatives","BTCF0:USTF0",1743412009890,0.00082305,81937.0,81936.0,0.1872884]
["bitfinex-derivatives","BTCF0:USTF0",1743412010796,0.00782305,81937.0,81936.0,0.1882884]
["bitfinex-derivatives","BTCF0:USTF0",1743412011481,0.12988995,81937.0,81936.0,0.1882884]
["bitfinex-derivatives","BTCF0:USTF0",1743412012077,0.12488995,81937.0,81936.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743412012387,0.19058995,81937.0,81936.0,0.1872884]
["bitfinex-derivatives","BTCF0:USTF0",1743412013192,0.18858995,81937.0,81936.0,0.1872884]
["bitfinex-derivatives","BTCF0:USTF0",1743412014990,0.18858995,81937.0,81936.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743412015190,0.18858995,81937.0,81936.0,0.1872884]
["bitfinex-derivatives","BTCF0:USTF0",1743412017095,0.18858995,81937.0,81936.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743412017294,0.18858995,81937.0,81921.0,0.1220896]
["bitfinex-derivatives","BTCF0:USTF0",1743412017295,0.1220833,81926.0,81921.0,0.1220896]
["bitfinex-derivatives","BTCF0:USTF0",1743412017499,0.6369233,81926.0,81925.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1743412017796,0.7005833,81926.0,81925.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1743412018295,0.82264541,81926.0,81925.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1743412018690,0.1220922,81920.0,81919.0,0.29121014]
["bitfinex-derivatives","BTCF0:USTF0",1743412018889,0.1218922,81920.0,81919.0,0.29197014]
["bitfinex-derivatives","BTCF0:USTF0",1743412019101,0.19775005,81920.0,81919.0,0.29197014]
["bitfinex-derivatives","BTCF0:USTF0",1743412019292,0.35261216,81920.0,81919.0,0.29197014]
["bitfinex-derivatives","BTCF0:USTF0",1743412019900,0.35461216,81920.0,81919.0,0.29197014]
["bitfinex-derivatives","BTCF0:USTF0",1743412020102,0.34165431,81920.0,81919.0,0.29197014]
["bitfinex-derivatives","BTCF0:USTF0",1743412020395,0.34165431,81920.0,81919.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743412020595,0.0610506,81914.0,81912.0,0.06308305]
["bitfinex-derivatives","BTCF0:USTF0",1743412020797,0.1833027,81913.0,81912.0,0.06388305]
["bitfinex-derivatives","BTCF0:USTF0",1743412020985,0.1840227,81913.0,81912.0,0.06388305]
["bitfinex-derivatives","BTCF0:USTF0",1743412021699,0.1840227,81913.0,81912.0,0.18598725]
["bitfinex-derivatives","BTCF0:USTF0",1743412022604,0.00072,81913.0,81912.0,0.18598725]
["bitfinex-derivatives","BTCF0:USTF0",1743412022895,0.1221027,81913.0,81912.0,0.24703925]
["bitfinex-derivatives","BTCF0:USTF0",1743412023287,0.1228227,81913.0,81912.0,0.12493505]
["bitfinex-derivatives","BTCF0:USTF0",1743412024998,0.1540227,81913.0,81912.0,0.12493505]
["bitfinex-derivatives","BTCF0:USTF0",1743412025704,0.00072,81913.0,81912.0,0.12493505]
["bitfinex-derivatives","BTCF0:USTF0",1743412028194,0.1228227,81913.0,81912.0,0.12493505]
["bitfinex-derivatives","BTCF0:USTF0",1743412029896,0.00072,81913.0,81912.0,0.12493505]
["bitfinex-derivatives","BTCF0:USTF0",1743412032511,0.1228227,81913.0,81912.0,0.12493505]
["bitfinex-derivatives","BTCF0:USTF0",1743412032715,0.00072,81913.0,81912.0,0.12493505]
["bitfinex-derivatives","BTCF0:USTF0",1743412035820,0.1228227,81913.0,81912.0,0.12493505]
["bitfinex-derivatives","BTCF0:USTF0",1743412036208,0.1885227,81913.0,81912.0,0.12493505]
["bitfinex-derivatives","BTCF0:USTF0",1743412039318,0.06642,81913.0,81912.0,0.12493505]
["bitfinex-derivatives","BTCF0:USTF0",1743412039724,0.1885227,81913.0,81912.0,0.12493505]
["bitfinex-derivatives","BTCF0:USTF0",1743412047437,0.1885227,81913.0,81912.0,0.06388305]
["bitfinex-derivatives","BTCF0:USTF0",1743412047635,0.1885227,81913.0,81912.0,0.12308725]
["bitfinex-derivatives","BTCF0:USTF0",1743412048239,0.3341227,81913.0,81912.0,0.12308725]
["bitfinex-derivatives","BTCF0:USTF0",1743412048431,0.6949227,81913.0,81912.0,0.12308725]
["bitfinex-derivatives","BTCF0:USTF0",1743412048833,0.6949227,81913.0,81912.0,0.15538725]
["bitfinex-derivatives","BTCF0:USTF0",1743412049242,0.6949227,81913.0,81912.0,0.18738725]
["bitfinex-derivatives","BTCF0:USTF0",1743412049541,0.6949227,81913.0,81912.0,0.19962606]
["bitfinex-derivatives","BTCF0:USTF0",1743412049843,0.6949227,81913.0,81912.0,0.18738725]
["bitfinex-derivatives","BTCF0:USTF0",1743412056245,0.5493227,81913.0,81912.0,0.18738725]
["bitfinex-derivatives","BTCF0:USTF0",1743412056445,0.0610371,81933.0,81929.0,0.1220788]
["bitfinex-derivatives","BTCF0:USTF0",1743412056446,0.3608,81930.0,81929.0,0.1220788]
["bitfinex-derivatives","BTCF0:USTF0",1743412056646,0.3608,81930.0,81929.0,0.1230788]
["bitfinex-derivatives","BTCF0:USTF0",1743412056841,0.36172,81930.0,81929.0,0.1559788]
["bitfinex-derivatives","BTCF0:USTF0",1743412057038,0.4837973,81930.0,81929.0,0.1559788]
["bitfinex-derivatives","BTCF0:USTF0",1743412057436,0.4837973,81930.0,81929.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743412057641,0.1831309,81925.0,81924.0,0.1220857]
["bitfinex-derivatives","BTCF0:USTF0",1743412057935,0.1841309,81925.0,81924.0,0.1230057]
["bitfinex-derivatives","BTCF0:USTF0",1743412058541,0.1841309,81925.0,81924.0,0.1552057]
["bitfinex-derivatives","BTCF0:USTF0",1743412059146,0.1851309,81925.0,81924.0,0.1552057]
["bitfinex-derivatives","BTCF0:USTF0",1743412059550,0.002,81925.0,81924.0,0.1552057]
["bitfinex-derivatives","BTCF0:USTF0",1743412059744,0.1240848,81925.0,81924.0,0.1552057]
["bitfinex-derivatives","BTCF0:USTF0",1743412061845,0.1866848,81925.0,81924.0,0.1552057]
["bitfinex-derivatives","BTCF0:USTF0",1743412062945,0.1866848,81925.0,81924.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743412063146,0.3087484,81925.0,81924.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743412064259,0.3087484,81925.0,81924.0,0.1230063]
["bitfinex-derivatives","BTCF0:USTF0",1743412064456,0.6695484,81925.0,81924.0,0.1230063]
["bitfinex-derivatives","BTCF0:USTF0",1743412064660,0.6695484,81925.0,81924.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743412064855,0.1220937,81919.0,81918.0,0.21948157]
["bitfinex-derivatives","BTCF0:USTF0",1743412065155,0.1230137,81919.0,81918.0,0.22040157]
["bitfinex-derivatives","BTCF0:USTF0",1743412065458,0.3101773,81919.0,81918.0,0.22040157]
["bitfinex-derivatives","BTCF0:USTF0",1743412065658,0.3101773,81919.0,81918.0,0.21948157]
["bitfinex-derivatives","BTCF0:USTF0",1743412066047,0.1221027,81913.0,81912.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743412066248,0.6265827,81913.0,81912.0,0.00110305]
["bitfinex-derivatives","BTCF0:USTF0",1743412066448,0.6265827,81913.0,81906.0,0.29121014]
["bitfinex-derivatives","BTCF0:USTF0",1743412066449,0.1221116,81907.0,81906.0,0.29121014]
["bitfinex-derivatives","BTCF0:USTF0",1743412066652,0.1221116,81907.0,81906.0,0.29185014]
["bitfinex-derivatives","BTCF0:USTF0",1743412066653,0.4835516,81907.0,81906.0,0.29185014]
["bitfinex-derivatives","BTCF0:USTF0",1743412066854,0.5450516,81907.0,81906.0,0.29185014]
["bitfinex-derivatives","BTCF0:USTF0",1743412067355,0.66714203,81907.0,81906.0,0.29185014]
["bitfinex-derivatives","BTCF0:USTF0",1743412067562,0.1221206,81901.0,81900.0,0.36455925]
["bitfinex-derivatives","BTCF0:USTF0",1743412067761,0.1221236,81899.0,81898.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743412067962,0.12208361,81899.0,81898.0,0.00086305]
["bitfinex-derivatives","BTCF0:USTF0",1743412068160,0.18358361,81899.0,81898.0,0.00086305]
["bitfinex-derivatives","BTCF0:USTF0",1743412068354,0.30568596,81899.0,81898.0,0.00086305]
["bitfinex-derivatives","BTCF0:USTF0",1743412068757,0.30368596,81899.0,81898.0,0.00086305]
["bitfinex-derivatives","BTCF0:USTF0",1743412068958,0.31278325,81899.0,81898.0,0.00086305]
["bitfinex-derivatives","BTCF0:USTF0",1743412069556,0.31278325,81899.0,81898.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743412071357,0.31578325,81899.0,81898.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743412071556,0.1221414,81887.0,81886.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743412071866,0.1832382,81877.0,81876.0,0.1221577]
["bitfinex-derivatives","BTCF0:USTF0",1743412072065,0.54499821,81877.0,81876.0,0.1228377]
["bitfinex-derivatives","BTCF0:USTF0",1743412073167,0.54499821,81877.0,81876.0,0.1854377]
["bitfinex-derivatives","BTCF0:USTF0",1743412073560,0.54499821,81877.0,81876.0,0.1874377]
["bitfinex-derivatives","BTCF0:USTF0",1743412073961,0.00018318,81885.0,81884.0,0.1221459]
["bitfinex-derivatives","BTCF0:USTF0",1743412074263,0.12300758,81885.0,81884.0,0.1227859]
["bitfinex-derivatives","BTCF0:USTF0",1743412074465,0.00086318,81885.0,81884.0,0.1853859]
["bitfinex-derivatives","BTCF0:USTF0",1743412076468,0.12300758,81885.0,81884.0,0.1853859]
["bitfinex-derivatives","BTCF0:USTF0",1743412077463,0.00086318,81885.0,81884.0,0.1853859]
["bitfinex-derivatives","BTCF0:USTF0",1743412077760,0.3608,81894.0,81893.0,0.1221325]
["bitfinex-derivatives","BTCF0:USTF0",1743412077961,0.36148,81894.0,81893.0,0.1228525]
["bitfinex-derivatives","BTCF0:USTF0",1743412078566,0.36148,81894.0,81893.0,0.1862525]
["bitfinex-derivatives","BTCF0:USTF0",1743412079271,0.483611,81894.0,81893.0,0.1862525]
["bitfinex-derivatives","BTCF0:USTF0",1743412079774,0.484611,81894.0,81893.0,0.1862525]
["bitfinex-derivatives","BTCF0:USTF0",1743412080268,0.36248,81894.0,81893.0,0.1862525]
["bitfinex-derivatives","BTCF0:USTF0",1743412080772,0.36348,81894.0,81893.0,0.1862525]
["bitfinex-derivatives","BTCF0:USTF0",1743412081179,0.485611,81894.0,81893.0,0.1862525]
["bitfinex-derivatives","BTCF0:USTF0",1743412082573,0.36348,81894.0,81893.0,0.1862525]
["bitfinex-derivatives","BTCF0:USTF0",1743412084776,0.485611,81894.0,81893.0,0.1862525]
["bitfinex-derivatives","BTCF0:USTF0",1743412085577,0.36348,81894.0,81893.0,0.1862525]
["bitfinex-derivatives","BTCF0:USTF0",1743412086073,0.00018318,81902.0,81893.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1743412086266,0.00102318,81902.0,81901.0,0.1221206]
["bitfinex-derivatives","BTCF0:USTF0",1743412086469,0.00102318,81902.0,81901.0,0.1228806]
["bitfinex-derivatives","BTCF0:USTF0",1743412086669,0.00102318,81902.0,81901.0,0.2185806]
["bitfinex-derivatives","BTCF0:USTF0",1743412086866,0.12230228,81902.0,81901.0,0.2185806]
["bitfinex-derivatives","BTCF0:USTF0",1743412087075,0.12306228,81902.0,81901.0,0.2185806]
["bitfinex-derivatives","BTCF0:USTF0",1743412087269,0.12406228,81902.0,81901.0,0.2185806]
["bitfinex-derivatives","BTCF0:USTF0",1743412087478,0.12506228,81902.0,81901.0,0.2185806]
["bitfinex-derivatives","BTCF0:USTF0",1743412087876,0.12406228,81902.0,81901.0,0.2185806]
["bitfinex-derivatives","BTCF0:USTF0",1743412088077,0.12606228,81902.0,81901.0,0.2185806]
["bitfinex-derivatives","BTCF0:USTF0",1743412088275,0.12806228,81902.0,81901.0,0.2185806]
["bitfinex-derivatives","BTCF0:USTF0",1743412088869,0.16096228,81902.0,81901.0,0.2185806]
["bitfinex-derivatives","BTCF0:USTF0",1743412089072,0.19386228,81902.0,81901.0,0.2185806]
["bitfinex-derivatives","BTCF0:USTF0",1743412089373,0.31596016,81902.0,81901.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1743412089574,0.1221265,81897.0,81896.0,0.0610637]
["bitfinex-derivatives","BTCF0:USTF0",1743412089771,0.4836865,81897.0,81896.0,0.0618237]
["bitfinex-derivatives","BTCF0:USTF0",1743412089972,0.5494865,81897.0,81896.0,0.0610637]
["bitfinex-derivatives","BTCF0:USTF0",1743412090172,0.5494865,81897.0,81896.0,0.0619037]
["bitfinex-derivatives","BTCF0:USTF0",1743412090373,0.5494865,81897.0,81896.0,0.1252037]
["bitfinex-derivatives","BTCF0:USTF0",1743412090578,0.67159184,81897.0,81896.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743412091080,0.67359184,81897.0,81896.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743412091280,0.67559184,81897.0,81896.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1743412092073,0.67559184,81897.0,81896.0,0.185428]
["bitfinex-derivatives","BTCF0:USTF0",1743412092272,0.67559184,81897.0,81896.0,0.186308]
["bitfinex-derivatives","BTCF0:USTF0",1743412093079,0.67559184,81897.0,81896.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743412094278,0.67559184,81897.0,81896.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743412094676,0.67559184,81897.0,81896.0,0.185428]
["bitfinex-derivatives","BTCF0:USTF0",1743412094879,0.36556,81897.0,81896.0,0.185428]
["bitfinex-derivatives","BTCF0:USTF0",1743412095180,0.00476,81897.0,81896.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743412095375,0.004,81897.0,81896.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743412097174,0.1270065,81897.0,81896.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743412097472,0.00488,81897.0,81896.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743412097668,0.004,81897.0,81896.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743412097972,0.1261265,81897.0,81896.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743412098169,0.1268865,81897.0,81896.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743412098981,0.1248865,81897.0,81896.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743412099171,0.1268865,81897.0,81896.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743412100681,0.00476,81897.0,81896.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743412100888,0.004,81897.0,81896.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743412101087,0.00476,81897.0,81896.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743412101585,0.004,81897.0,81896.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743412101990,0.0048,81897.0,81896.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743412102288,0.0028,81897.0,81896.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743412102488,0.0048,81897.0,81896.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743412102788,0.1269265,81897.0,81896.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743412102989,0.1261265,81897.0,81896.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743412103288,0.1269665,81897.0,81896.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743412103687,0.00484,81897.0,81896.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743412103984,0.002,81897.0,81896.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743412107491,0.3608,81915.0,81914.0,0.1221012]
["bitfinex-derivatives","BTCF0:USTF0",1743412107677,0.36156,81915.0,81914.0,0.1229412]
["bitfinex-derivatives","BTCF0:USTF0",1743412107885,0.4836597,81915.0,81914.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743412108082,0.1831556,81914.0,81913.0,0.1221022]
["bitfinex-derivatives","BTCF0:USTF0",1743412108283,0.2474156,81914.0,81913.0,0.1228622]
["bitfinex-derivatives","BTCF0:USTF0",1743412108591,0.2474156,81914.0,81913.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743412108788,0.1831622,81910.0,81909.0,0.1221083]
["bitfinex-derivatives","BTCF0:USTF0",1743412108981,0.1839622,81910.0,81909.0,0.1229083]
["bitfinex-derivatives","BTCF0:USTF0",1743412110584,0.1849622,81910.0,81909.0,0.1229083]
["bitfinex-derivatives","BTCF0:USTF0",1743412111092,0.1859622,81910.0,81909.0,0.1229083]
["bitfinex-derivatives","BTCF0:USTF0",1743412111293,0.2482622,81910.0,81909.0,0.1533083]
["bitfinex-derivatives","BTCF0:USTF0",1743412113294,0.2482622,81910.0,81909.0,0.1229083]
["bitfinex-derivatives","BTCF0:USTF0",1743412114788,0.37034816,81910.0,81909.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743412114988,0.122125,81898.0,81897.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1743412115289,0.122845,81898.0,81897.0,0.2473049]
["bitfinex-derivatives","BTCF0:USTF0",1743412115487,0.122845,81898.0,81897.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1743412115694,0.122134,81892.0,81891.0,0.0610675]
["bitfinex-derivatives","BTCF0:USTF0",1743412115899,0.183921,81892.0,81891.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412116197,0.248721,81892.0,81891.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412116390,0.1812137,81887.0,81886.0,0.1221421]
["bitfinex-derivatives","BTCF0:USTF0",1743412116587,0.1819337,81887.0,81886.0,0.1221421]
["bitfinex-derivatives","BTCF0:USTF0",1743412116892,0.1819337,81887.0,81886.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412117091,0.5427337,81887.0,81886.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412117291,0.72764649,81887.0,81886.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412118293,0.73972352,81887.0,81886.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412118492,0.1221459,81884.0,81883.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743412118699,0.1220659,81884.0,81883.0,0.00082318]
["bitfinex-derivatives","BTCF0:USTF0",1743412118887,0.1864659,81884.0,81883.0,0.00082318]
["bitfinex-derivatives","BTCF0:USTF0",1743412119082,0.30858615,81884.0,81883.0,0.00082318]
["bitfinex-derivatives","BTCF0:USTF0",1743412119590,0.30858615,81884.0,81883.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743412120188,0.1221593,81875.0,81874.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743412120390,0.4838793,81875.0,81874.0,0.1546008]
["bitfinex-derivatives","BTCF0:USTF0",1743412120589,0.5482793,81875.0,81874.0,0.1546008]
["bitfinex-derivatives","BTCF0:USTF0",1743412120888,0.5482793,81875.0,81874.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743412121490,0.5482793,81875.0,81874.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743412121691,0.5482793,81875.0,81874.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743412121998,0.5472793,81875.0,81874.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743412122197,0.5472793,81875.0,81874.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743412122600,0.5472793,81875.0,81874.0,0.1588808]
["bitfinex-derivatives","BTCF0:USTF0",1743412122994,0.5472793,81875.0,81874.0,0.1897808]
["bitfinex-derivatives","BTCF0:USTF0",1743412125291,0.5472793,81875.0,81874.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1743412125499,0.1221698,81868.0,81867.0,0.01180464]
["bitfinex-derivatives","BTCF0:USTF0",1743412125688,0.12340981,81868.0,81867.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743412125892,0.18540981,81868.0,81867.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743412126399,0.18540981,81868.0,81867.0,0.01317575]
["bitfinex-derivatives","BTCF0:USTF0",1743412127293,0.54620981,81868.0,81867.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743412127492,0.1211713,81867.0,81866.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743412127693,0.12237131,81867.0,81866.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743412127896,0.1171743,81865.0,81864.0,0.01214921]
["bitfinex-derivatives","BTCF0:USTF0",1743412128202,0.1221758,81864.0,81863.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743412128390,0.18897581,81864.0,81863.0,0.1563773]
["bitfinex-derivatives","BTCF0:USTF0",1743412128794,0.18397581,81864.0,81863.0,0.1563773]
["bitfinex-derivatives","BTCF0:USTF0",1743412129392,0.18397581,81864.0,81863.0,0.1893773]
["bitfinex-derivatives","BTCF0:USTF0",1743412129702,0.18497581,81864.0,81863.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743412129896,0.18497581,81864.0,81863.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743412130200,0.18497581,81864.0,81863.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1743412131101,0.18397581,81864.0,81863.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743412131692,0.1221817,81860.0,81859.0,0.185983]
["bitfinex-derivatives","BTCF0:USTF0",1743412131898,0.12342171,81860.0,81859.0,0.186623]
["bitfinex-derivatives","BTCF0:USTF0",1743412132101,0.18532171,81860.0,81859.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743412133504,0.18532171,81860.0,81859.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743412133707,0.30748224,81860.0,81859.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743412134206,0.1221877,81856.0,81855.0,0.1849884]
["bitfinex-derivatives","BTCF0:USTF0",1743412134408,0.12338771,81856.0,81855.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743412134595,0.18778771,81856.0,81855.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743412136110,0.12338771,81856.0,81855.0,0.1861892]
["bitfinex-derivatives","BTCF0:USTF0",1743412137316,0.12438771,81856.0,81855.0,0.1861892]
["bitfinex-derivatives","BTCF0:USTF0",1743412139620,0.00220001,81856.0,81855.0,0.1861892]
["bitfinex-derivatives","BTCF0:USTF0",1743412140123,0.12438771,81856.0,81855.0,0.1861892]
["bitfinex-derivatives","BTCF0:USTF0",1743412140827,0.00220001,81856.0,81855.0,0.1861892]
["bitfinex-derivatives","BTCF0:USTF0",1743412141216,0.12438771,81856.0,81855.0,0.1861892]
["bitfinex-derivatives","BTCF0:USTF0",1743412143520,0.00220001,81856.0,81855.0,0.1861892]
["bitfinex-derivatives","BTCF0:USTF0",1743412144020,0.001,81856.0,81855.0,0.1861892]
["bitfinex-derivatives","BTCF0:USTF0",1743412144626,0.00220001,81856.0,81855.0,0.1861892]
["bitfinex-derivatives","BTCF0:USTF0",1743412145217,0.00220001,81856.0,81851.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743412145218,0.1833315,81838.0,81837.0,0.0611062]
["bitfinex-derivatives","BTCF0:USTF0",1743412145419,0.3608,81839.0,81838.0,0.1222146]
["bitfinex-derivatives","BTCF0:USTF0",1743412145722,0.1222146,81838.0,81837.0,0.0611062]
["bitfinex-derivatives","BTCF0:USTF0",1743412145917,0.12377461,81838.0,81837.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412146119,0.12377461,81838.0,81837.0,0.1228561]
["bitfinex-derivatives","BTCF0:USTF0",1743412146522,0.12377461,81838.0,81837.0,0.1889561]
["bitfinex-derivatives","BTCF0:USTF0",1743412150826,0.00156001,81838.0,81837.0,0.1889561]
["bitfinex-derivatives","BTCF0:USTF0",1743412151419,0.12377461,81838.0,81837.0,0.1889561]
["bitfinex-derivatives","BTCF0:USTF0",1743412152231,0.00156001,81838.0,81837.0,0.1889561]
["bitfinex-derivatives","BTCF0:USTF0",1743412152420,0.00156001,81838.0,81837.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412152620,0.122231,81827.0,81826.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743412152826,0.61967101,81827.0,81826.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743412153335,0.80576438,81827.0,81826.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743412154328,0.81486614,81827.0,81826.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743412154529,0.81486614,81827.0,81826.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743412156428,0.1833547,81825.0,81824.0,0.1222341]
["bitfinex-derivatives","BTCF0:USTF0",1743412156629,0.18491471,81825.0,81824.0,0.1228741]
["bitfinex-derivatives","BTCF0:USTF0",1743412156831,0.18491471,81825.0,81824.0,0.1222341]
["bitfinex-derivatives","BTCF0:USTF0",1743412157041,0.18491471,81825.0,81824.0,0.1229541]
["bitfinex-derivatives","BTCF0:USTF0",1743412157630,0.18491471,81825.0,81824.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743412158031,0.122243,81819.0,81818.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743412158236,0.123843,81819.0,81818.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743412158538,0.1222534,81812.0,81811.0,0.1222542]
["bitfinex-derivatives","BTCF0:USTF0",1743412158736,0.1222534,81812.0,81811.0,0.1229342]
["bitfinex-derivatives","BTCF0:USTF0",1743412158932,0.1552934,81812.0,81811.0,0.1229342]
["bitfinex-derivatives","BTCF0:USTF0",1743412159333,0.1552934,81812.0,81811.0,0.13267713]
["bitfinex-derivatives","BTCF0:USTF0",1743412159729,0.1883934,81812.0,81811.0,0.16587713]
["bitfinex-derivatives","BTCF0:USTF0",1743412162537,0.1883934,81812.0,81811.0,0.04362293]
["bitfinex-derivatives","BTCF0:USTF0",1743412162737,0.1883934,81812.0,81811.0,0.16587783]
["bitfinex-derivatives","BTCF0:USTF0",1743412163530,0.06614,81812.0,81811.0,0.16587783]
["bitfinex-derivatives","BTCF0:USTF0",1743412163735,0.1883934,81812.0,81811.0,0.16587783]
["bitfinex-derivatives","BTCF0:USTF0",1743412164146,0.00164,81812.0,81811.0,0.16587783]
["bitfinex-derivatives","BTCF0:USTF0",1743412164641,0.37008506,81827.0,81819.0,0.122243]
["bitfinex-derivatives","BTCF0:USTF0",1743412164642,0.49556,81820.0,81819.0,0.122243]
["bitfinex-derivatives","BTCF0:USTF0",1743412164844,0.61936151,81820.0,81819.0,0.122883]
["bitfinex-derivatives","BTCF0:USTF0",1743412165045,0.61936151,81820.0,81819.0,0.155983]
["bitfinex-derivatives","BTCF0:USTF0",1743412166236,0.61936151,81820.0,81819.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743412166430,0.61936151,81820.0,81819.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743412166636,0.65096151,81820.0,81819.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743412167144,0.68336151,81820.0,81819.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743412168939,0.1222519,81813.0,81812.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743412169145,0.12381191,81813.0,81812.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743412169647,0.15621191,81813.0,81812.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743412170246,0.18621191,81813.0,81812.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743412172246,0.54701191,81813.0,81812.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743412174649,0.54701191,81813.0,81812.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743412175946,0.66924262,81813.0,81812.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743412180342,0.66924262,81813.0,81812.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743412180749,0.66924262,81813.0,81812.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743412180955,0.66924262,81813.0,81812.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743412181957,0.66924262,81813.0,81812.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743412182155,0.66924262,81813.0,81812.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743412182350,0.00156001,81813.0,81812.0,0.1534534]
["bitfinex-derivatives","BTCF0:USTF0",1743412182562,0.00156001,81813.0,81812.0,0.1541334]
["bitfinex-derivatives","BTCF0:USTF0",1743412182856,0.0611224,81818.0,81817.0,0.1222459]
["bitfinex-derivatives","BTCF0:USTF0",1743412183051,0.06268241,81818.0,81817.0,0.1228859]
["bitfinex-derivatives","BTCF0:USTF0",1743412183246,0.00156001,81818.0,81817.0,0.1856859]
["bitfinex-derivatives","BTCF0:USTF0",1743412183749,0.13640001,81818.0,81817.0,0.1856859]
["bitfinex-derivatives","BTCF0:USTF0",1743412183946,0.00156001,81818.0,81817.0,0.1856859]
["bitfinex-derivatives","BTCF0:USTF0",1743412184651,0.00256001,81818.0,81817.0,0.1856859]
["bitfinex-derivatives","BTCF0:USTF0",1743412185357,0.00356001,81818.0,81817.0,0.1856859]
["bitfinex-derivatives","BTCF0:USTF0",1743412185578,0.1222669,81803.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743412185857,0.9811469,81803.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743412186057,1.0430469,81803.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743412186248,1.16527014,81803.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743412186755,1.17480667,81803.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743412186960,1.17580667,81803.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743412187563,0.0611357,81800.0,81785.0,0.43351923]
["bitfinex-derivatives","BTCF0:USTF0",1743412187861,0.0611357,81800.0,81786.0,0.21973815]
["bitfinex-derivatives","BTCF0:USTF0",1743412187862,0.1222908,81787.0,81786.0,0.21973815]
["bitfinex-derivatives","BTCF0:USTF0",1743412188051,0.6203708,81787.0,81786.0,0.21973815]
["bitfinex-derivatives","BTCF0:USTF0",1743412188453,0.6840708,81787.0,81786.0,0.21973815]
["bitfinex-derivatives","BTCF0:USTF0",1743412188755,0.80634036,81787.0,81786.0,0.34203045]
["bitfinex-derivatives","BTCF0:USTF0",1743412189364,0.80634036,81787.0,81786.0,0.40693045]
["bitfinex-derivatives","BTCF0:USTF0",1743412190064,0.80634036,81787.0,81786.0,0.28463815]
["bitfinex-derivatives","BTCF0:USTF0",1743412190867,0.80634036,81787.0,81786.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743412192358,0.1223013,81780.0,81779.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743412192558,0.48482131,81780.0,81779.0,0.1536027]
["bitfinex-derivatives","BTCF0:USTF0",1743412192769,0.54802131,81780.0,81779.0,0.1536027]
["bitfinex-derivatives","BTCF0:USTF0",1743412192969,0.67029087,81780.0,81779.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743412193172,0.1223087,81775.0,81764.0,0.42657255]
["bitfinex-derivatives","BTCF0:USTF0",1743412193368,0.1223117,81773.0,81767.0,0.00953888]
["bitfinex-derivatives","BTCF0:USTF0",1743412193667,0.1223117,81773.0,81764.0,0.36541045]
["bitfinex-derivatives","BTCF0:USTF0",1743412193860,0.30951922,81773.0,81764.0,0.36541045]
["bitfinex-derivatives","BTCF0:USTF0",1743412194567,0.30951922,81773.0,81765.0,0.21973815]
["bitfinex-derivatives","BTCF0:USTF0",1743412194568,0.1223222,81766.0,81765.0,0.21973815]
["bitfinex-derivatives","BTCF0:USTF0",1743412194763,0.49404702,81766.0,81765.0,0.21973815]
["bitfinex-derivatives","BTCF0:USTF0",1743412195163,0.61633752,81766.0,81765.0,0.21973815]
["bitfinex-derivatives","BTCF0:USTF0",1743412195362,0.68073752,81766.0,81765.0,0.21973815]
["bitfinex-derivatives","BTCF0:USTF0",1743412195765,0.81605752,81766.0,81765.0,0.34206185]
["bitfinex-derivatives","BTCF0:USTF0",1743412195972,0.81617752,81766.0,81765.0,0.34206185]
["bitfinex-derivatives","BTCF0:USTF0",1743412196167,0.81617752,81766.0,81765.0,0.21973815]
["bitfinex-derivatives","BTCF0:USTF0",1743412196370,0.55841532,81766.0,81765.0,0.34206185]
["bitfinex-derivatives","BTCF0:USTF0",1743412196568,0.26860702,81766.0,81765.0,0.34206185]
["bitfinex-derivatives","BTCF0:USTF0",1743412197274,0.26848702,81766.0,81765.0,0.40376185]
["bitfinex-derivatives","BTCF0:USTF0",1743412197677,0.13324702,81766.0,81765.0,0.40376185]
["bitfinex-derivatives","BTCF0:USTF0",1743412197865,0.26856702,81766.0,81765.0,0.40376185]
["bitfinex-derivatives","BTCF0:USTF0",1743412198071,0.26852702,81766.0,81765.0,0.40376185]
["bitfinex-derivatives","BTCF0:USTF0",1743412198474,0.26852702,81766.0,81765.0,0.1840237]
["bitfinex-derivatives","BTCF0:USTF0",1743412198869,0.26840702,81766.0,81765.0,0.1840237]
["bitfinex-derivatives","BTCF0:USTF0",1743412200484,0.26816702,81766.0,81765.0,0.1840237]
["bitfinex-derivatives","BTCF0:USTF0",1743412200695,0.13324702,81766.0,81765.0,0.1840237]
["bitfinex-derivatives","BTCF0:USTF0",1743412200892,0.13496,81770.0,81768.0,0.0611595]
["bitfinex-derivatives","BTCF0:USTF0",1743412201098,0.13616001,81770.0,81769.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743412201390,0.31963581,81770.0,81769.0,0.1856377]
["bitfinex-derivatives","BTCF0:USTF0",1743412204406,0.35093581,81770.0,81769.0,0.1856377]
["bitfinex-derivatives","BTCF0:USTF0",1743412204595,0.35093581,81770.0,81769.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743412204596,0.38373581,81770.0,81769.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743412204797,0.86683079,81770.0,81769.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743412204998,0.68335499,81770.0,81744.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743412205190,0.1223416,81753.0,81752.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743412205493,0.1223581,81742.0,81733.0,0.0611857]
["bitfinex-derivatives","BTCF0:USTF0",1743412205686,0.4831581,81742.0,81741.0,0.36609045]
["bitfinex-derivatives","BTCF0:USTF0",1743412205887,0.48435811,81742.0,81741.0,0.36609045]
["bitfinex-derivatives","BTCF0:USTF0",1743412206193,0.49382597,81742.0,81741.0,0.36609045]
["bitfinex-derivatives","BTCF0:USTF0",1743412206398,0.75958638,81742.0,81741.0,0.36609045]
["bitfinex-derivatives","BTCF0:USTF0",1743412206595,0.0611825,81738.0,81713.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743412206792,0.4831746,81731.0,81730.0,0.6095089]
["bitfinex-derivatives","BTCF0:USTF0",1743412206987,0.48457461,81731.0,81730.0,0.6095089]
["bitfinex-derivatives","BTCF0:USTF0",1743412207187,0.60691148,81731.0,81730.0,0.6095089]
["bitfinex-derivatives","BTCF0:USTF0",1743412207697,0.67031148,81731.0,81730.0,0.6095089]
["bitfinex-derivatives","BTCF0:USTF0",1743412208289,0.81595148,81731.0,81730.0,0.731885]
["bitfinex-derivatives","BTCF0:USTF0",1743412208493,0.81595148,81731.0,81730.0,0.6095089]
["bitfinex-derivatives","BTCF0:USTF0",1743412209094,0.81795148,81731.0,81730.0,0.6095089]
["bitfinex-derivatives","BTCF0:USTF0",1743412209497,0.81795148,81731.0,81730.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412209693,0.1223866,81723.0,81722.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743412209995,0.4846666,81723.0,81722.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743412210197,0.1223925,81719.0,81718.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743412210398,0.122403,81712.0,81709.0,0.0612037]
["bitfinex-derivatives","BTCF0:USTF0",1743412210694,0.122403,81712.0,81704.0,0.0612068]
["bitfinex-derivatives","BTCF0:USTF0",1743412210695,0.484643,81712.0,81711.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743412210887,0.1224105,81707.0,81706.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743412211086,0.2691305,81707.0,81706.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743412211291,0.00144,81707.0,81706.0,0.153732]
["bitfinex-derivatives","BTCF0:USTF0",1743412211495,0.39142181,81707.0,81706.0,0.184732]
["bitfinex-derivatives","BTCF0:USTF0",1743412212500,0.39142181,81707.0,81706.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1743412212803,0.39142181,81707.0,81706.0,0.184732]
["bitfinex-derivatives","BTCF0:USTF0",1743412213196,0.39142181,81707.0,81706.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1743412213493,0.39142181,81707.0,81706.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743412213699,0.39142181,81707.0,81706.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1743412214299,0.1224195,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743412214488,0.4832195,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743412214798,0.4832195,81701.0,81696.0,0.00993012]
["bitfinex-derivatives","BTCF0:USTF0",1743412215097,0.122427,81696.0,81695.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743412215299,0.1224495,81681.0,81680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743412215488,0.1491312,81681.0,81680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743412215690,0.15906834,81681.0,81680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743412215998,0.122469,81668.0,81667.0,0.1527704]
["bitfinex-derivatives","BTCF0:USTF0",1743412216298,0.15908784,81668.0,81667.0,0.1527704]
["bitfinex-derivatives","BTCF0:USTF0",1743412216791,0.03656038,81668.0,81667.0,0.1527704]
["bitfinex-derivatives","BTCF0:USTF0",1743412216998,0.15902938,81668.0,81667.0,0.2167704]
["bitfinex-derivatives","BTCF0:USTF0",1743412217194,0.03656038,81668.0,81667.0,0.2167704]
["bitfinex-derivatives","BTCF0:USTF0",1743412217398,0.15902938,81668.0,81667.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743412217593,0.15902938,81668.0,81667.0,0.2167705]
["bitfinex-derivatives","BTCF0:USTF0",1743412217989,0.03656038,81668.0,81667.0,0.2167705]
["bitfinex-derivatives","BTCF0:USTF0",1743412218303,0.03756038,81668.0,81667.0,0.1864705]
["bitfinex-derivatives","BTCF0:USTF0",1743412218489,0.02737027,81668.0,81667.0,0.5472705]
["bitfinex-derivatives","BTCF0:USTF0",1743412218689,0.4832495,81681.0,81680.0,0.122451]
["bitfinex-derivatives","BTCF0:USTF0",1743412219499,0.4832495,81681.0,81680.0,0.186251]
["bitfinex-derivatives","BTCF0:USTF0",1743412219901,0.36240001,81681.0,81680.0,0.186251]
["bitfinex-derivatives","BTCF0:USTF0",1743412220399,0.00160001,81681.0,81680.0,0.186251]
["bitfinex-derivatives","BTCF0:USTF0",1743412220704,0.0612203,81687.0,81684.0,0.0612218]
["bitfinex-derivatives","BTCF0:USTF0",1743412220705,0.122445,81685.0,81684.0,0.0612218]
["bitfinex-derivatives","BTCF0:USTF0",1743412220905,0.122445,81685.0,81684.0,0.1583218]
["bitfinex-derivatives","BTCF0:USTF0",1743412220906,0.12404501,81685.0,81684.0,0.1583218]
["bitfinex-derivatives","BTCF0:USTF0",1743412221206,0.00160001,81685.0,81684.0,0.1583218]
["bitfinex-derivatives","BTCF0:USTF0",1743412221393,0.00160001,81685.0,81684.0,0.5715218]
["bitfinex-derivatives","BTCF0:USTF0",1743412221596,0.3608,81697.0,81696.0,0.122427]
["bitfinex-derivatives","BTCF0:USTF0",1743412221902,0.3608,81707.0,81706.0,0.122412]
["bitfinex-derivatives","BTCF0:USTF0",1743412222201,0.3608,81725.0,81718.0,0.122394]
["bitfinex-derivatives","BTCF0:USTF0",1743412222410,0.1835802,81724.0,81723.0,0.1223866]
["bitfinex-derivatives","BTCF0:USTF0",1743412222801,0.30706702,81724.0,81723.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412223107,0.30706702,81724.0,81715.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743412223108,0.122397,81716.0,81715.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743412223299,0.1224435,81685.0,81680.0,0.1224496]
["bitfinex-derivatives","BTCF0:USTF0",1743412223506,0.4832435,81685.0,81684.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743412223795,0.6056193,81685.0,81684.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743412224003,0.6067793,81685.0,81684.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743412224306,0.122448,81682.0,81681.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743412224996,0.24487024,81682.0,81681.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743412225392,0.24387024,81682.0,81681.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743412227302,0.3608,81685.0,81681.0,0.0943244]
["bitfinex-derivatives","BTCF0:USTF0",1743412227508,0.3608,81685.0,81684.0,0.122445]
["bitfinex-derivatives","BTCF0:USTF0",1743412227707,0.4832435,81685.0,81684.0,0.122445]
["bitfinex-derivatives","BTCF0:USTF0",1743412228008,0.4832435,81685.0,81684.0,0.154845]
["bitfinex-derivatives","BTCF0:USTF0",1743412228203,0.122448,81682.0,81681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743412228407,0.122448,81682.0,81680.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743412228602,0.1224585,81675.0,81674.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743412228800,0.4832585,81675.0,81674.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743412229512,0.48437851,81675.0,81674.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1743412229711,0.48437851,81675.0,81674.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1743412230507,0.48437851,81675.0,81674.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743412230703,0.49380144,81675.0,81674.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743412231411,0.49380144,81675.0,81674.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743412231714,0.49380144,81675.0,81674.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1743412231715,0.50359147,81675.0,81674.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1743412232006,0.50359147,81675.0,81674.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743412232405,0.49416854,81675.0,81674.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743412232608,0.49416854,81675.0,81674.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743412232806,0.36192001,81675.0,81674.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743412233009,0.00112001,81675.0,81674.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743412233213,0.122451,81681.0,81680.0,0.122451]
["bitfinex-derivatives","BTCF0:USTF0",1743412233516,0.0612235,81683.0,81682.0,0.122448]
["bitfinex-derivatives","BTCF0:USTF0",1743412234014,0.6056907,81685.0,81684.0,0.122445]
["bitfinex-derivatives","BTCF0:USTF0",1743412234212,0.6068507,81685.0,81684.0,0.123125]
["bitfinex-derivatives","BTCF0:USTF0",1743412234409,0.43288317,81685.0,81684.0,0.123125]
["bitfinex-derivatives","BTCF0:USTF0",1743412234600,0.37166137,81685.0,81684.0,0.123125]
["bitfinex-derivatives","BTCF0:USTF0",1743412235315,0.32176137,81685.0,81684.0,0.123125]
["bitfinex-derivatives","BTCF0:USTF0",1743412235504,0.01083636,81685.0,81684.0,0.483925]
["bitfinex-derivatives","BTCF0:USTF0",1743412235700,0.00967636,81685.0,81684.0,0.633925]
["bitfinex-derivatives","BTCF0:USTF0",1743412236013,0.3608,81695.0,81692.0,0.122433]
["bitfinex-derivatives","BTCF0:USTF0",1743412236204,0.00130367,81693.0,81692.0,0.483873]
["bitfinex-derivatives","BTCF0:USTF0",1743412236811,0.12377516,81693.0,81692.0,0.483873]
["bitfinex-derivatives","BTCF0:USTF0",1743412237020,0.12377516,81693.0,81692.0,0.123073]
["bitfinex-derivatives","BTCF0:USTF0",1743412237210,0.00134366,81693.0,81692.0,0.123073]
["bitfinex-derivatives","BTCF0:USTF0",1743412237405,0.00234366,81693.0,81692.0,0.123073]
["bitfinex-derivatives","BTCF0:USTF0",1743412237614,0.00234366,81693.0,81692.0,0.483873]
["bitfinex-derivatives","BTCF0:USTF0",1743412237812,0.00434366,81693.0,81692.0,0.483873]
["bitfinex-derivatives","BTCF0:USTF0",1743412238513,0.12677516,81693.0,81692.0,0.483873]
["bitfinex-derivatives","BTCF0:USTF0",1743412238725,0.12677516,81693.0,81692.0,0.515173]
["bitfinex-derivatives","BTCF0:USTF0",1743412238911,0.12577516,81693.0,81692.0,0.515173]
["bitfinex-derivatives","BTCF0:USTF0",1743412239110,0.00334366,81693.0,81692.0,0.515173]
["bitfinex-derivatives","BTCF0:USTF0",1743412239311,0.10761918,81696.0,81695.0,0.1224285]
["bitfinex-derivatives","BTCF0:USTF0",1743412239614,0.12354701,81696.0,81695.0,0.1230685]
["bitfinex-derivatives","BTCF0:USTF0",1743412239818,0.12362701,81696.0,81695.0,0.1230685]
["bitfinex-derivatives","BTCF0:USTF0",1743412241023,0.00120001,81696.0,81695.0,0.1230685]
["bitfinex-derivatives","BTCF0:USTF0",1743412241319,0.1224236,81699.0,81698.0,0.1836322]
["bitfinex-derivatives","BTCF0:USTF0",1743412241506,0.12354361,81699.0,81698.0,0.2153722]
["bitfinex-derivatives","BTCF0:USTF0",1743412242212,0.12354361,81699.0,81698.0,0.2468722]
["bitfinex-derivatives","BTCF0:USTF0",1743412242616,0.12554361,81699.0,81698.0,0.2468722]
["bitfinex-derivatives","BTCF0:USTF0",1743412242811,0.12554361,81699.0,81698.0,0.1244512]
["bitfinex-derivatives","BTCF0:USTF0",1743412243920,0.15774361,81699.0,81698.0,0.1244512]
["bitfinex-derivatives","BTCF0:USTF0",1743412244120,0.15874361,81699.0,81698.0,0.1244512]
["bitfinex-derivatives","BTCF0:USTF0",1743412245118,0.19044361,81699.0,81698.0,0.1244512]
["bitfinex-derivatives","BTCF0:USTF0",1743412245719,0.70404487,81699.0,81698.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412246023,0.122433,81692.0,81691.0,0.1224336]
["bitfinex-derivatives","BTCF0:USTF0",1743412246317,0.12355301,81692.0,81691.0,0.1230736]
["bitfinex-derivatives","BTCF0:USTF0",1743412246513,0.12355301,81692.0,81691.0,0.1854736]
["bitfinex-derivatives","BTCF0:USTF0",1743412246922,0.18765301,81692.0,81691.0,0.1854736]
["bitfinex-derivatives","BTCF0:USTF0",1743412247420,0.18765301,81692.0,81691.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412247619,0.122439,81688.0,81687.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743412247819,0.12363901,81688.0,81687.0,0.12326416]
["bitfinex-derivatives","BTCF0:USTF0",1743412248016,0.12363901,81688.0,81687.0,0.12390416]
["bitfinex-derivatives","BTCF0:USTF0",1743412248220,0.24605076,81688.0,81687.0,0.00082366]
["bitfinex-derivatives","BTCF0:USTF0",1743412248620,0.24605076,81688.0,81687.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743412248822,0.30835076,81688.0,81687.0,0.00086366]
["bitfinex-derivatives","BTCF0:USTF0",1743412249125,0.30835076,81688.0,81687.0,0.06316366]
["bitfinex-derivatives","BTCF0:USTF0",1743412249926,0.30835076,81688.0,81687.0,0.00086366]
["bitfinex-derivatives","BTCF0:USTF0",1743412250125,0.30835076,81688.0,81687.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743412250529,0.31793026,81688.0,81687.0,0.12326416]
["bitfinex-derivatives","BTCF0:USTF0",1743412250724,0.32769452,81688.0,81687.0,0.12326416]
["bitfinex-derivatives","BTCF0:USTF0",1743412251626,0.30835076,81688.0,81687.0,0.12326416]
["bitfinex-derivatives","BTCF0:USTF0",1743412254025,0.30835076,81688.0,81687.0,0.18766416]
["bitfinex-derivatives","BTCF0:USTF0",1743412254417,0.30835076,81688.0,81687.0,0.06522366]
["bitfinex-derivatives","BTCF0:USTF0",1743412254620,0.30835076,81688.0,81687.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743412254923,0.122454,81678.0,81677.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743412255128,0.183705,81669.0,81668.0,0.1224683]
["bitfinex-derivatives","BTCF0:USTF0",1743412255428,0.194634,81669.0,81668.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412255627,0.21590639,81669.0,81668.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743412256128,0.1224765,81663.0,81658.0,0.4220418]
["bitfinex-derivatives","BTCF0:USTF0",1743412256425,0.14482905,81663.0,81662.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412256925,0.33771311,81663.0,81662.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412257129,0.1224855,81657.0,81656.0,0.1224868]
["bitfinex-derivatives","BTCF0:USTF0",1743412257327,0.14475805,81657.0,81656.0,0.1236468]
["bitfinex-derivatives","BTCF0:USTF0",1743412257626,0.15468689,81657.0,81656.0,0.1856468]
["bitfinex-derivatives","BTCF0:USTF0",1743412258032,0.21898689,81657.0,81656.0,0.1856468]
["bitfinex-derivatives","BTCF0:USTF0",1743412258625,0.22098689,81657.0,81656.0,0.1856468]
["bitfinex-derivatives","BTCF0:USTF0",1743412259222,0.03220139,81657.0,81656.0,0.1856468]
["bitfinex-derivatives","BTCF0:USTF0",1743412259535,0.03108138,81657.0,81656.0,0.1856468]
["bitfinex-derivatives","BTCF0:USTF0",1743412259722,0.14222333,81657.0,81656.0,0.1856468]
["bitfinex-derivatives","BTCF0:USTF0",1743412260016,0.15449686,81657.0,81656.0,0.1856468]
["bitfinex-derivatives","BTCF0:USTF0",1743412261429,0.15449686,81657.0,81656.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1743412261829,0.15449686,81657.0,81656.0,0.185647]
["bitfinex-derivatives","BTCF0:USTF0",1743412262029,0.21769686,81657.0,81656.0,0.185647]
["bitfinex-derivatives","BTCF0:USTF0",1743412262822,0.21769686,81657.0,81656.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1743412263022,0.21769686,81657.0,81656.0,0.185647]
["bitfinex-derivatives","BTCF0:USTF0",1743412263419,0.23425634,81657.0,81656.0,0.185647]
["bitfinex-derivatives","BTCF0:USTF0",1743412263829,0.25071569,81657.0,81656.0,0.185647]
["bitfinex-derivatives","BTCF0:USTF0",1743412264228,0.23956217,81657.0,81656.0,0.185647]
["bitfinex-derivatives","BTCF0:USTF0",1743412264429,0.2231727,81657.0,81656.0,0.185647]
["bitfinex-derivatives","BTCF0:USTF0",1743412264828,0.22319943,81657.0,81656.0,0.185647]
["bitfinex-derivatives","BTCF0:USTF0",1743412265423,0.23958185,81657.0,81656.0,0.185647]
["bitfinex-derivatives","BTCF0:USTF0",1743412265825,0.23958185,81657.0,81656.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1743412266027,0.23958185,81657.0,81656.0,0.185647]
["bitfinex-derivatives","BTCF0:USTF0",1743412267525,0.20674008,81657.0,81656.0,0.185647]
["bitfinex-derivatives","BTCF0:USTF0",1743412269527,0.19673435,81657.0,81656.0,0.185647]
["bitfinex-derivatives","BTCF0:USTF0",1743412269731,0.18680551,81657.0,81656.0,0.185647]
["bitfinex-derivatives","BTCF0:USTF0",1743412270337,0.29509757,81657.0,81656.0,0.185647]
["bitfinex-derivatives","BTCF0:USTF0",1743412270939,0.30482575,81657.0,81656.0,0.185647]
["bitfinex-derivatives","BTCF0:USTF0",1743412271446,0.30482575,81657.0,81656.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1743412271838,0.30482575,81657.0,81656.0,0.185647]
["bitfinex-derivatives","BTCF0:USTF0",1743412272739,0.29509757,81657.0,81656.0,0.185647]
["bitfinex-derivatives","BTCF0:USTF0",1743412273342,0.23189757,81657.0,81656.0,0.185647]
["bitfinex-derivatives","BTCF0:USTF0",1743412274127,0.10941207,81657.0,81656.0,0.185647]
["bitfinex-derivatives","BTCF0:USTF0",1743412274341,0.03372001,81657.0,81656.0,0.185647]
["bitfinex-derivatives","BTCF0:USTF0",1743412275831,0.00112001,81657.0,81656.0,0.185647]
["bitfinex-derivatives","BTCF0:USTF0",1743412276037,0.14487638,81662.0,81661.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1743412276239,0.14599639,81662.0,81661.0,0.1231195]
["bitfinex-derivatives","BTCF0:USTF0",1743412276438,0.00916846,81676.0,81670.0,0.122466]
["bitfinex-derivatives","BTCF0:USTF0",1743412276633,0.18048531,81671.0,81670.0,0.123106]
["bitfinex-derivatives","BTCF0:USTF0",1743412277032,0.14501121,81671.0,81670.0,0.187906]
["bitfinex-derivatives","BTCF0:USTF0",1743412277232,0.00916846,81676.0,81675.0,0.1224585]
["bitfinex-derivatives","BTCF0:USTF0",1743412277536,0.2887416,81689.0,81676.0,0.122457]
["bitfinex-derivatives","BTCF0:USTF0",1743412277837,0.2887416,81689.0,81679.0,0.1224525]
["bitfinex-derivatives","BTCF0:USTF0",1743412278144,0.2173162,81680.0,81679.0,0.1230925]
["bitfinex-derivatives","BTCF0:USTF0",1743412278329,0.25307671,81694.0,81693.0,0.1224315]
["bitfinex-derivatives","BTCF0:USTF0",1743412278528,0.25383671,81694.0,81693.0,0.1231515]
["bitfinex-derivatives","BTCF0:USTF0",1743412278739,0.25383671,81694.0,81693.0,0.1231115]
["bitfinex-derivatives","BTCF0:USTF0",1743412279439,0.28892526,81702.0,81693.0,0.1231115]
["bitfinex-derivatives","BTCF0:USTF0",1743412279440,0.28892526,81702.0,81701.0,0.1224195]
["bitfinex-derivatives","BTCF0:USTF0",1743412279638,0.28988527,81702.0,81701.0,0.1233395]
["bitfinex-derivatives","BTCF0:USTF0",1743412279944,0.7594012,81715.0,81701.0,0.37208875]
["bitfinex-derivatives","BTCF0:USTF0",1743412280136,0.3998812,81715.0,81714.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743412280332,0.3998812,81715.0,81714.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743412280940,0.3998812,81715.0,81714.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743412281342,0.00018366,81723.0,81721.0,0.1223896]
["bitfinex-derivatives","BTCF0:USTF0",1743412281546,0.00018366,81723.0,81722.0,0.1223881]
["bitfinex-derivatives","BTCF0:USTF0",1743412281842,0.00018366,81723.0,81722.0,0.1240281]
["bitfinex-derivatives","BTCF0:USTF0",1743412282139,0.12257026,81723.0,81722.0,0.1877281]
["bitfinex-derivatives","BTCF0:USTF0",1743412282440,0.12257026,81723.0,81722.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743412282636,0.12257026,81723.0,81722.0,0.1877281]
["bitfinex-derivatives","BTCF0:USTF0",1743412282837,0.00018366,81723.0,81722.0,0.1877281]
["bitfinex-derivatives","BTCF0:USTF0",1743412284542,0.01018366,81723.0,81722.0,0.1877281]
["bitfinex-derivatives","BTCF0:USTF0",1743412285049,0.00818366,81723.0,81722.0,0.1877281]
["bitfinex-derivatives","BTCF0:USTF0",1743412285243,0.00318366,81723.0,81722.0,0.1877281]
["bitfinex-derivatives","BTCF0:USTF0",1743412285445,0.00718366,81723.0,81722.0,0.1877281]
["bitfinex-derivatives","BTCF0:USTF0",1743412288336,0.00318366,81723.0,81722.0,0.1887281]
["bitfinex-derivatives","BTCF0:USTF0",1743412288542,0.00018366,81723.0,81722.0,0.1887281]
["bitfinex-derivatives","BTCF0:USTF0",1743412289442,0.12257026,81723.0,81722.0,0.1887281]
["bitfinex-derivatives","BTCF0:USTF0",1743412290352,0.12257026,81723.0,81722.0,0.1877281]
["bitfinex-derivatives","BTCF0:USTF0",1743412290542,0.12257026,81723.0,81722.0,0.1887281]
["bitfinex-derivatives","BTCF0:USTF0",1743412290543,0.18377026,81723.0,81722.0,0.1887281]
["bitfinex-derivatives","BTCF0:USTF0",1743412291643,0.06138366,81723.0,81722.0,0.1887281]
["bitfinex-derivatives","BTCF0:USTF0",1743412291950,0.18377026,81723.0,81722.0,0.1887281]
["bitfinex-derivatives","BTCF0:USTF0",1743412292948,0.00018366,81723.0,81722.0,0.1887281]
["bitfinex-derivatives","BTCF0:USTF0",1743412293253,6e-08,81723.0,81722.0,0.1887281]
["bitfinex-derivatives","BTCF0:USTF0",1743412293452,0.12238666,81723.0,81722.0,0.1887281]
["bitfinex-derivatives","BTCF0:USTF0",1743412294252,6e-08,81723.0,81722.0,0.1887281]
["bitfinex-derivatives","BTCF0:USTF0",1743412296147,6e-08,81723.0,81722.0,0.1877281]
["bitfinex-derivatives","BTCF0:USTF0",1743412296852,6e-08,81723.0,81722.0,0.2177281]
["bitfinex-derivatives","BTCF0:USTF0",1743412297847,6e-08,81723.0,81722.0,0.2187281]
["bitfinex-derivatives","BTCF0:USTF0",1743412301949,6e-08,81723.0,81722.0,0.1887281]
["bitfinex-derivatives","BTCF0:USTF0",1743412302157,0.12238666,81723.0,81722.0,0.1887281]
["bitfinex-derivatives","BTCF0:USTF0",1743412302652,0.18738666,81723.0,81722.0,0.1887281]
["bitfinex-derivatives","BTCF0:USTF0",1743412304652,0.18738666,81723.0,81722.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743412304965,0.30975198,81723.0,81722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743412306347,0.122403,81712.0,81711.0,0.0612019]
["bitfinex-derivatives","BTCF0:USTF0",1743412306555,0.483203,81712.0,81711.0,0.0628019]
["bitfinex-derivatives","BTCF0:USTF0",1743412306756,0.577603,81712.0,81711.0,0.0628019]
["bitfinex-derivatives","BTCF0:USTF0",1743412307054,0.69998479,81712.0,81711.0,0.0628019]
["bitfinex-derivatives","BTCF0:USTF0",1743412307666,0.70198479,81712.0,81711.0,0.0628019]
["bitfinex-derivatives","BTCF0:USTF0",1743412307848,0.70198479,81712.0,81711.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743412308054,0.122406,81710.0,81709.0,0.1836098]
["bitfinex-derivatives","BTCF0:USTF0",1743412308251,0.122406,81710.0,81709.0,0.1852098]
["bitfinex-derivatives","BTCF0:USTF0",1743412308458,0.184006,81710.0,81709.0,0.1852098]
["bitfinex-derivatives","BTCF0:USTF0",1743412308655,0.30638779,81710.0,81709.0,0.1852098]
["bitfinex-derivatives","BTCF0:USTF0",1743412308962,0.30638779,81710.0,81709.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743412309164,0.30638779,81710.0,81709.0,0.1240075]
["bitfinex-derivatives","BTCF0:USTF0",1743412309563,0.30638779,81710.0,81709.0,0.1886075]
["bitfinex-derivatives","BTCF0:USTF0",1743412310065,0.30938779,81710.0,81709.0,0.1886075]
["bitfinex-derivatives","BTCF0:USTF0",1743412310767,0.31138779,81710.0,81709.0,0.1886075]
["bitfinex-derivatives","BTCF0:USTF0",1743412311166,0.30938779,81710.0,81709.0,0.1886075]
["bitfinex-derivatives","BTCF0:USTF0",1743412311463,0.31138779,81710.0,81709.0,0.1886075]
["bitfinex-derivatives","BTCF0:USTF0",1743412311964,0.31038779,81710.0,81709.0,0.1886075]
["bitfinex-derivatives","BTCF0:USTF0",1743412313057,0.30838779,81710.0,81709.0,0.1886075]
["bitfinex-derivatives","BTCF0:USTF0",1743412313370,0.31138779,81710.0,81709.0,0.1886075]
["bitfinex-derivatives","BTCF0:USTF0",1743412313667,0.30938779,81710.0,81709.0,0.1886075]
["bitfinex-derivatives","BTCF0:USTF0",1743412313965,0.31138779,81710.0,81709.0,0.1886075]
["bitfinex-derivatives","BTCF0:USTF0",1743412315651,0.31038779,81710.0,81709.0,0.1886075]
["bitfinex-derivatives","BTCF0:USTF0",1743412316661,0.31138779,81710.0,81709.0,0.1886075]
["bitfinex-derivatives","BTCF0:USTF0",1743412318669,0.30838779,81710.0,81709.0,0.1886075]
["bitfinex-derivatives","BTCF0:USTF0",1743412318869,0.31038779,81710.0,81709.0,0.1886075]
["bitfinex-derivatives","BTCF0:USTF0",1743412319459,0.30838779,81710.0,81709.0,0.1886075]
["bitfinex-derivatives","BTCF0:USTF0",1743412319658,0.31038779,81710.0,81709.0,0.1886075]
["bitfinex-derivatives","BTCF0:USTF0",1743412319963,0.18798179,81710.0,81709.0,0.1886075]
["bitfinex-derivatives","BTCF0:USTF0",1743412320269,0.2447909,81720.0,81719.0,0.1223896]
["bitfinex-derivatives","BTCF0:USTF0",1743412320454,0.061196,81720.0,81719.0,0.1550896]
["bitfinex-derivatives","BTCF0:USTF0",1743412320969,0.061196,81720.0,81719.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743412321170,0.24736581,81720.0,81719.0,0.1550925]
["bitfinex-derivatives","BTCF0:USTF0",1743412321767,0.12736981,81720.0,81719.0,0.1550925]
["bitfinex-derivatives","BTCF0:USTF0",1743412322073,0.005,81720.0,81719.0,0.1550925]
["bitfinex-derivatives","BTCF0:USTF0",1743412322771,0.1273911,81720.0,81719.0,0.1550925]
["bitfinex-derivatives","BTCF0:USTF0",1743412323176,0.1892911,81720.0,81719.0,0.1550925]
["bitfinex-derivatives","BTCF0:USTF0",1743412323472,0.1932911,81720.0,81719.0,0.1550925]
["bitfinex-derivatives","BTCF0:USTF0",1743412327766,0.1932911,81720.0,81719.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743412327963,0.1932911,81720.0,81719.0,0.1534925]
["bitfinex-derivatives","BTCF0:USTF0",1743412328161,0.1932911,81720.0,81719.0,0.1551725]
["bitfinex-derivatives","BTCF0:USTF0",1743412329475,0.1932911,81720.0,81719.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743412329775,0.1932911,81720.0,81719.0,0.1534925]
["bitfinex-derivatives","BTCF0:USTF0",1743412329971,0.1932911,81720.0,81719.0,0.1550925]
["bitfinex-derivatives","BTCF0:USTF0",1743412330767,0.1932911,81720.0,81719.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743412330968,0.1932911,81720.0,81719.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743412331175,0.1224045,81711.0,81710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743412331373,0.1224045,81711.0,81710.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743412331569,0.1528045,81711.0,81710.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743412331775,0.27517431,81711.0,81710.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743412332381,0.27817431,81711.0,81710.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743412332569,0.30907431,81711.0,81710.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743412333476,0.003,81711.0,81710.0,0.484806]
["bitfinex-derivatives","BTCF0:USTF0",1743412333679,0.003,81711.0,81710.0,0.579906]
["bitfinex-derivatives","BTCF0:USTF0",1743412333877,0.005,81711.0,81710.0,0.579906]
["bitfinex-derivatives","BTCF0:USTF0",1743412334070,0.1274045,81711.0,81710.0,0.579906]
["bitfinex-derivatives","BTCF0:USTF0",1743412335078,0.1906045,81711.0,81710.0,0.579906]
["bitfinex-derivatives","BTCF0:USTF0",1743412336765,0.1906045,81711.0,81710.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1743412336978,0.31298779,81711.0,81710.0,0.549506]
["bitfinex-derivatives","BTCF0:USTF0",1743412338283,0.005,81711.0,81710.0,0.549506]
["bitfinex-derivatives","BTCF0:USTF0",1743412338475,0.005,81711.0,81710.0,0.581706]
["bitfinex-derivatives","BTCF0:USTF0",1743412338882,0.1274045,81711.0,81710.0,0.581706]
["bitfinex-derivatives","BTCF0:USTF0",1743412342282,0.1274045,81711.0,81710.0,0.549506]
["bitfinex-derivatives","BTCF0:USTF0",1743412342283,0.1603045,81711.0,81710.0,0.549506]
["bitfinex-derivatives","BTCF0:USTF0",1743412342481,0.1912045,81711.0,81710.0,0.549506]
["bitfinex-derivatives","BTCF0:USTF0",1743412343478,0.1912045,81711.0,81710.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743412343677,0.1224105,81707.0,81705.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743412343874,0.1224105,81707.0,81701.0,0.01037677]
["bitfinex-derivatives","BTCF0:USTF0",1743412344182,0.1886105,81707.0,81706.0,0.00186366]
["bitfinex-derivatives","BTCF0:USTF0",1743412344379,0.31099978,81707.0,81706.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743412344673,0.1224195,81701.0,81700.0,0.21965712]
["bitfinex-derivatives","BTCF0:USTF0",1743412344881,0.65430234,81701.0,81700.0,0.22125712]
["bitfinex-derivatives","BTCF0:USTF0",1743412345379,0.77670061,81701.0,81700.0,0.22125712]
["bitfinex-derivatives","BTCF0:USTF0",1743412345771,0.84290061,81701.0,81700.0,0.22125712]
["bitfinex-derivatives","BTCF0:USTF0",1743412347586,0.84690061,81701.0,81700.0,0.22125712]
["bitfinex-derivatives","BTCF0:USTF0",1743412347984,0.90390015,81701.0,81700.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743412348185,0.77151781,81701.0,81692.0,0.06139976]
["bitfinex-derivatives","BTCF0:USTF0",1743412348486,0.77651781,81701.0,81700.0,0.122421]
["bitfinex-derivatives","BTCF0:USTF0",1743412348787,0.58791954,81701.0,81700.0,0.124021]
["bitfinex-derivatives","BTCF0:USTF0",1743412348977,0.22711954,81701.0,81700.0,0.122421]
["bitfinex-derivatives","BTCF0:USTF0",1743412349183,0.22711954,81701.0,81700.0,0.484821]
["bitfinex-derivatives","BTCF0:USTF0",1743412349389,0.22711954,81701.0,81700.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1743412350090,0.34453904,81701.0,81700.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1743412350389,0.34753904,81701.0,81700.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1743412350784,0.22511954,81701.0,81700.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1743412350981,0.22311954,81701.0,81700.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1743412351381,0.34553904,81701.0,81700.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1743412351782,0.34453904,81701.0,81700.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1743412352195,0.1274195,81701.0,81700.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1743412353392,0.1274195,81701.0,81700.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743412353695,0.1244195,81701.0,81700.0,0.186821]
["bitfinex-derivatives","BTCF0:USTF0",1743412353996,0.1264195,81701.0,81700.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1743412354292,0.1883195,81701.0,81700.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1743412354792,0.1883195,81701.0,81700.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743412355095,0.1224225,81699.0,81698.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743412355288,0.1224225,81699.0,81698.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743412355489,0.1224225,81699.0,81692.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743412355490,0.1224315,81693.0,81692.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743412355684,0.4832315,81693.0,81692.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743412355893,0.5804315,81693.0,81692.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743412356396,0.70284175,81693.0,81692.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743412356592,0.70284175,81693.0,81692.0,0.00178366]
["bitfinex-derivatives","BTCF0:USTF0",1743412356797,0.70284175,81693.0,81692.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743412356995,0.70284175,81693.0,81692.0,0.00178366]
["bitfinex-derivatives","BTCF0:USTF0",1743412357193,0.70284175,81693.0,81692.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743412357387,0.70584175,81693.0,81692.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743412358389,0.70884175,81693.0,81692.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743412359891,0.86616175,81693.0,81692.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743412366402,0.1224405,81687.0,81686.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1743412366599,0.1224405,81687.0,81678.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743412366600,0.1224525,81679.0,81678.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743412366798,0.4832525,81679.0,81678.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743412367297,0.66986275,81679.0,81678.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743412367487,0.1224585,81675.0,81674.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743412367901,0.1851585,81675.0,81674.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743412368102,0.30759573,81675.0,81674.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743412368796,0.30759573,81675.0,81674.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743412369193,0.30759573,81675.0,81674.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743412369594,0.66839573,81675.0,81674.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743412370199,0.66839573,81675.0,81674.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743412370699,0.66839573,81675.0,81670.0,0.03178366]
["bitfinex-derivatives","BTCF0:USTF0",1743412370700,0.1224645,81671.0,81670.0,0.03178366]
["bitfinex-derivatives","BTCF0:USTF0",1743412371193,0.1549645,81671.0,81670.0,0.03346366]
["bitfinex-derivatives","BTCF0:USTF0",1743412371395,0.27740773,81671.0,81670.0,0.03346366]
["bitfinex-derivatives","BTCF0:USTF0",1743412372002,0.1837342,81656.0,81655.0,0.1224833]
["bitfinex-derivatives","BTCF0:USTF0",1743412372202,0.1848142,81656.0,81655.0,0.1347166]
["bitfinex-derivatives","BTCF0:USTF0",1743412373394,0.1858142,81656.0,81655.0,0.1347166]
["bitfinex-derivatives","BTCF0:USTF0",1743412373903,0.1858142,81656.0,81655.0,0.1952166]
["bitfinex-derivatives","BTCF0:USTF0",1743412374294,0.1868142,81656.0,81655.0,0.1952166]
["bitfinex-derivatives","BTCF0:USTF0",1743412374795,0.1868142,81656.0,81655.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1743412375194,0.3398542,81656.0,81655.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1743412375393,0.82311992,81656.0,81655.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1743412375597,0.82311992,81656.0,81655.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743412376199,0.82283992,81656.0,81655.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743412376393,0.122499,81648.0,81645.0,0.01085166]
["bitfinex-derivatives","BTCF0:USTF0",1743412376699,0.484379,81648.0,81647.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743412377002,0.66964472,81648.0,81647.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743412378310,0.00108,81648.0,81647.0,0.1235805]
["bitfinex-derivatives","BTCF0:USTF0",1743412378810,0.185293,81652.0,81651.0,0.1224945]
["bitfinex-derivatives","BTCF0:USTF0",1743412378996,0.338773,81652.0,81651.0,0.1235745]
["bitfinex-derivatives","BTCF0:USTF0",1743412379197,0.338773,81652.0,81651.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743412379498,0.46125072,81652.0,81651.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743412379811,0.183759,81644.0,81643.0,0.1225055]
["bitfinex-derivatives","BTCF0:USTF0",1743412380011,0.184839,81644.0,81643.0,0.1864255]
["bitfinex-derivatives","BTCF0:USTF0",1743412380498,0.30731072,81644.0,81643.0,0.1864255]
["bitfinex-derivatives","BTCF0:USTF0",1743412380698,0.36901072,81644.0,81643.0,0.1864265]
["bitfinex-derivatives","BTCF0:USTF0",1743412381405,0.36901072,81644.0,81643.0,0.1236265]
["bitfinex-derivatives","BTCF0:USTF0",1743412381603,0.36901072,81644.0,81643.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743412381799,0.1225065,81643.0,81642.0,0.1225074]
["bitfinex-derivatives","BTCF0:USTF0",1743412382103,0.1225065,81643.0,81635.0,0.124059]
["bitfinex-derivatives","BTCF0:USTF0",1743412382104,0.1225155,81637.0,81636.0,0.01093069]
["bitfinex-derivatives","BTCF0:USTF0",1743412382293,0.1225155,81637.0,81636.0,0.186397]
["bitfinex-derivatives","BTCF0:USTF0",1743412382294,0.1235955,81637.0,81636.0,0.186397]
["bitfinex-derivatives","BTCF0:USTF0",1743412382494,0.1860955,81637.0,81636.0,0.186397]
["bitfinex-derivatives","BTCF0:USTF0",1743412383108,0.24608072,81637.0,81636.0,0.186397]
["bitfinex-derivatives","BTCF0:USTF0",1743412383309,0.1235955,81637.0,81636.0,0.19731203]
["bitfinex-derivatives","BTCF0:USTF0",1743412384907,0.1235955,81637.0,81636.0,0.186397]
["bitfinex-derivatives","BTCF0:USTF0",1743412391007,0.1871955,81637.0,81636.0,0.186397]
["bitfinex-derivatives","BTCF0:USTF0",1743412393221,0.1871955,81637.0,81636.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743412393716,0.1235955,81637.0,81636.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743412394211,0.1235955,81637.0,81636.0,0.186397]
["bitfinex-derivatives","BTCF0:USTF0",1743412395920,0.00108,81637.0,81636.0,0.186397]
["bitfinex-derivatives","BTCF0:USTF0",1743412396126,0.12268716,81645.0,81644.0,0.122505]
["bitfinex-derivatives","BTCF0:USTF0",1743412396422,0.12416716,81645.0,81644.0,0.219885]
["bitfinex-derivatives","BTCF0:USTF0",1743412396623,0.12412716,81645.0,81644.0,0.219885]
["bitfinex-derivatives","BTCF0:USTF0",1743412396818,0.12412716,81645.0,81644.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1743412397117,0.15592716,81645.0,81644.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1743412397318,0.18682716,81645.0,81644.0,0.219885]
["bitfinex-derivatives","BTCF0:USTF0",1743412398121,0.12412716,81645.0,81644.0,0.219885]
["bitfinex-derivatives","BTCF0:USTF0",1743412398319,0.00162366,81645.0,81644.0,0.219885]
["bitfinex-derivatives","BTCF0:USTF0",1743412398530,0.3608,81659.0,81657.0,0.0612427]
["bitfinex-derivatives","BTCF0:USTF0",1743412398720,0.0642,81668.0,81667.0,0.1224705]
["bitfinex-derivatives","BTCF0:USTF0",1743412398915,0.186669,81668.0,81667.0,0.1243105]
["bitfinex-derivatives","BTCF0:USTF0",1743412399222,0.186669,81668.0,81667.0,0.1854105]
["bitfinex-derivatives","BTCF0:USTF0",1743412399430,0.30911673,81668.0,81667.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743412399721,0.30911673,81668.0,81667.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743412400218,0.31411673,81668.0,81667.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743412401717,0.31911673,81668.0,81667.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743412404630,0.31911673,81668.0,81667.0,0.1854105]
["bitfinex-derivatives","BTCF0:USTF0",1743412405519,0.31911673,81668.0,81667.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743412406029,0.31911673,81668.0,81667.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743412406224,0.31911673,81668.0,81667.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743412406917,0.19664773,81668.0,81667.0,0.1854905]
["bitfinex-derivatives","BTCF0:USTF0",1743412407114,0.01,81668.0,81667.0,0.1854905]
["bitfinex-derivatives","BTCF0:USTF0",1743412407528,0.132469,81668.0,81667.0,0.1854905]
["bitfinex-derivatives","BTCF0:USTF0",1743412409023,0.163869,81668.0,81667.0,0.1854905]
["bitfinex-derivatives","BTCF0:USTF0",1743412410420,0.193869,81668.0,81667.0,0.1854905]
["bitfinex-derivatives","BTCF0:USTF0",1743412411525,0.193869,81668.0,81667.0,0.5462905]
["bitfinex-derivatives","BTCF0:USTF0",1743412413437,0.188869,81668.0,81667.0,0.5462905]
["bitfinex-derivatives","BTCF0:USTF0",1743412413634,0.193869,81668.0,81667.0,0.5462905]
["bitfinex-derivatives","BTCF0:USTF0",1743412413931,0.0714,81668.0,81667.0,0.5462905]
["bitfinex-derivatives","BTCF0:USTF0",1743412414444,0.061222,81685.0,81673.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1743412414629,0.031,81680.0,81675.0,0.4832585]
["bitfinex-derivatives","BTCF0:USTF0",1743412414832,0.0329,81687.0,81686.0,0.122442]
["bitfinex-derivatives","BTCF0:USTF0",1743412415141,0.0329,81687.0,81686.0,0.485082]
["bitfinex-derivatives","BTCF0:USTF0",1743412415334,0.0329,81687.0,81686.0,0.516282]
["bitfinex-derivatives","BTCF0:USTF0",1743412416032,0.0329,81687.0,81686.0,0.55781524]
["bitfinex-derivatives","BTCF0:USTF0",1743412416237,0.1553405,81687.0,81686.0,0.55781524]
["bitfinex-derivatives","BTCF0:USTF0",1743412416440,0.1224405,81687.0,81686.0,0.55781524]
["bitfinex-derivatives","BTCF0:USTF0",1743412416630,0.1224401,81688.0,81687.0,0.122439]
["bitfinex-derivatives","BTCF0:USTF0",1743412416940,0.1224401,81688.0,81687.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743412417236,0.1874401,81688.0,81687.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743412417933,0.1874401,81688.0,81687.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743412418140,0.31085785,81688.0,81687.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743412418927,0.31185785,81688.0,81687.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743412419934,0.34195785,81688.0,81687.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743412420335,0.183678,81680.0,81679.0,0.1224518]
["bitfinex-derivatives","BTCF0:USTF0",1743412420536,0.183678,81680.0,81679.0,0.1242918]
["bitfinex-derivatives","BTCF0:USTF0",1743412420934,0.30609575,81680.0,81679.0,0.1890918]
["bitfinex-derivatives","BTCF0:USTF0",1743412421743,0.30609575,81680.0,81679.0,0.1900918]
["bitfinex-derivatives","BTCF0:USTF0",1743412423236,0.30609575,81680.0,81679.0,0.20108771]
["bitfinex-derivatives","BTCF0:USTF0",1743412423746,0.30609575,81680.0,81679.0,0.13628771]
["bitfinex-derivatives","BTCF0:USTF0",1743412424338,0.30609575,81680.0,81679.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743412425642,0.30609575,81680.0,81669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743412425643,0.26653775,81680.0,81669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743412425842,0.122466,81670.0,81669.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743412426041,0.1837163,81663.0,81662.0,0.1224773]
["bitfinex-derivatives","BTCF0:USTF0",1743412426250,0.1843563,81663.0,81662.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743412426550,0.1843563,81663.0,81662.0,0.19906089]
["bitfinex-derivatives","BTCF0:USTF0",1743412426740,0.1813563,81663.0,81662.0,0.19906089]
["bitfinex-derivatives","BTCF0:USTF0",1743412427046,0.2121563,81663.0,81662.0,0.19906089]
["bitfinex-derivatives","BTCF0:USTF0",1743412427250,0.2450563,81663.0,81662.0,0.19906089]
["bitfinex-derivatives","BTCF0:USTF0",1743412427436,0.2450563,81663.0,81662.0,0.20406089]
["bitfinex-derivatives","BTCF0:USTF0",1743412427643,0.2450563,81663.0,81662.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1743412428353,0.1194885,81655.0,81654.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743412428556,0.1204885,81655.0,81654.0,0.00110366]
["bitfinex-derivatives","BTCF0:USTF0",1743412429051,0.30474372,81655.0,81654.0,0.00110366]
["bitfinex-derivatives","BTCF0:USTF0",1743412429255,0.29974372,81655.0,81654.0,0.18659366]
["bitfinex-derivatives","BTCF0:USTF0",1743412430051,0.30074372,81655.0,81654.0,0.06410366]
["bitfinex-derivatives","BTCF0:USTF0",1743412430252,0.30174372,81655.0,81654.0,0.06910366]
["bitfinex-derivatives","BTCF0:USTF0",1743412430548,0.30174372,81655.0,81654.0,0.19159366]
["bitfinex-derivatives","BTCF0:USTF0",1743412430745,0.30174372,81655.0,81654.0,0.06910366]
["bitfinex-derivatives","BTCF0:USTF0",1743412430948,0.30174372,81655.0,81654.0,0.00610366]
["bitfinex-derivatives","BTCF0:USTF0",1743412432748,0.30274372,81655.0,81654.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743412433452,1.11075522,81655.0,81626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743412433652,1.11075522,81655.0,81624.0,0.2928212]
["bitfinex-derivatives","BTCF0:USTF0",1743412433653,0.1225275,81629.0,81628.0,0.22061712]
["bitfinex-derivatives","BTCF0:USTF0",1743412433852,0.1225275,81629.0,81624.0,0.2928212]
["bitfinex-derivatives","BTCF0:USTF0",1743412433853,0.1225335,81625.0,81624.0,0.2928212]
["bitfinex-derivatives","BTCF0:USTF0",1743412434039,0.2659735,81625.0,81624.0,0.2935012]
["bitfinex-derivatives","BTCF0:USTF0",1743412434245,0.38844072,81625.0,81624.0,0.2935012]
["bitfinex-derivatives","BTCF0:USTF0",1743412434753,0.39990472,81625.0,81624.0,0.2935012]
["bitfinex-derivatives","BTCF0:USTF0",1743412435147,0.38844072,81625.0,81624.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743412435453,0.38844072,81625.0,81624.0,0.123215]
["bitfinex-derivatives","BTCF0:USTF0",1743412435860,0.38844072,81625.0,81624.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743412436152,0.24564072,81625.0,81624.0,0.123215]
["bitfinex-derivatives","BTCF0:USTF0",1743412436354,0.1231735,81625.0,81624.0,0.484015]
["bitfinex-derivatives","BTCF0:USTF0",1743412436848,0.1231735,81625.0,81624.0,0.515715]
["bitfinex-derivatives","BTCF0:USTF0",1743412437048,0.00064,81625.0,81624.0,0.515715]
["bitfinex-derivatives","BTCF0:USTF0",1743412437250,0.00018366,81633.0,81624.0,0.515715]
["bitfinex-derivatives","BTCF0:USTF0",1743412437251,0.12270596,81633.0,81632.0,0.122523]
["bitfinex-derivatives","BTCF0:USTF0",1743412437551,0.12338596,81633.0,81632.0,0.122523]
["bitfinex-derivatives","BTCF0:USTF0",1743412437940,0.24589819,81633.0,81632.0,0.123163]
["bitfinex-derivatives","BTCF0:USTF0",1743412438145,0.24589819,81633.0,81632.0,0.155323]
["bitfinex-derivatives","BTCF0:USTF0",1743412438551,0.27759819,81633.0,81632.0,0.155963]
["bitfinex-derivatives","BTCF0:USTF0",1743412439041,0.27759819,81633.0,81632.0,0.188863]
["bitfinex-derivatives","BTCF0:USTF0",1743412439441,0.27759819,81633.0,81632.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743412439748,0.27859819,81633.0,81632.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743412439947,0.27859819,81633.0,81632.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743412440148,0.27859819,81633.0,81632.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743412440751,0.30949819,81633.0,81632.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743412441148,0.30949819,81633.0,81632.0,0.156003]
["bitfinex-derivatives","BTCF0:USTF0",1743412441654,0.30949819,81633.0,81632.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743412441951,0.30949819,81633.0,81632.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743412442155,0.30949819,81633.0,81632.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743412442551,0.30949819,81633.0,81632.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743412443756,0.1225395,81621.0,81620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743412444059,0.1231795,81621.0,81620.0,0.516961]
["bitfinex-derivatives","BTCF0:USTF0",1743412444353,0.30799773,81621.0,81620.0,0.516961]
["bitfinex-derivatives","BTCF0:USTF0",1743412444860,0.30799773,81621.0,81620.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1743412446051,0.30799773,81621.0,81620.0,0.516961]
["bitfinex-derivatives","BTCF0:USTF0",1743412446250,0.18545823,81621.0,81620.0,0.516961]
["bitfinex-derivatives","BTCF0:USTF0",1743412446544,0.30799773,81621.0,81620.0,0.549161]
["bitfinex-derivatives","BTCF0:USTF0",1743412449062,0.1231795,81621.0,81620.0,0.581361]
["bitfinex-derivatives","BTCF0:USTF0",1743412449446,0.1231795,81621.0,81620.0,0.45882]
["bitfinex-derivatives","BTCF0:USTF0",1743412449847,0.1881795,81621.0,81620.0,0.45882]
["bitfinex-derivatives","BTCF0:USTF0",1743412450047,0.1881795,81621.0,81620.0,0.42662]
["bitfinex-derivatives","BTCF0:USTF0",1743412450252,0.31069773,81621.0,81620.0,0.42662]
["bitfinex-derivatives","BTCF0:USTF0",1743412450950,0.31069773,81621.0,81620.0,0.2547818]
["bitfinex-derivatives","BTCF0:USTF0",1743412451155,0.1225695,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743412451460,0.1225906,81587.0,81586.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743412451761,0.1239506,81587.0,81586.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743412451967,0.1239506,81587.0,81586.0,0.16516433]
["bitfinex-derivatives","BTCF0:USTF0",1743412452463,0.24646883,81587.0,81586.0,0.19546433]
["bitfinex-derivatives","BTCF0:USTF0",1743412452660,0.24646883,81587.0,81586.0,0.1842321]
["bitfinex-derivatives","BTCF0:USTF0",1743412453250,0.1239506,81587.0,81586.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412453453,0.1239506,81587.0,81586.0,0.1232321]
["bitfinex-derivatives","BTCF0:USTF0",1743412453659,0.24651989,81587.0,81586.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412453955,0.1226011,81580.0,81578.0,0.1226037]
["bitfinex-derivatives","BTCF0:USTF0",1743412454149,0.01105033,81580.0,81579.0,0.4809638]
["bitfinex-derivatives","BTCF0:USTF0",1743412454350,0.13233143,81580.0,81579.0,0.4809638]
["bitfinex-derivatives","BTCF0:USTF0",1743412454657,0.14216865,81580.0,81579.0,0.4809638]
["bitfinex-derivatives","BTCF0:USTF0",1743412454868,0.00985851,81580.0,81579.0,0.4809638]
["bitfinex-derivatives","BTCF0:USTF0",1743412455056,0.00985851,81580.0,81579.0,0.1881426]
["bitfinex-derivatives","BTCF0:USTF0",1743412455854,0.0612978,81584.0,81583.0,0.1225934]
["bitfinex-derivatives","BTCF0:USTF0",1743412456060,0.1838929,81584.0,81583.0,0.1232334]
["bitfinex-derivatives","BTCF0:USTF0",1743412456261,0.18513291,81584.0,81583.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412456564,0.12381982,81584.0,81583.0,0.1232366]
["bitfinex-derivatives","BTCF0:USTF0",1743412456761,0.12383511,81584.0,81583.0,0.1232366]
["bitfinex-derivatives","BTCF0:USTF0",1743412456968,0.01068365,81584.0,81583.0,0.1232366]
["bitfinex-derivatives","BTCF0:USTF0",1743412457261,0.01923835,81584.0,81583.0,0.1882366]
["bitfinex-derivatives","BTCF0:USTF0",1743412457958,0.00018378,81588.0,81587.0,0.1225906]
["bitfinex-derivatives","BTCF0:USTF0",1743412458265,0.4833702,81601.0,81600.0,0.122571]
["bitfinex-derivatives","BTCF0:USTF0",1743412458456,0.4848102,81601.0,81600.0,0.123211]
["bitfinex-derivatives","BTCF0:USTF0",1743412459063,0.4848102,81601.0,81600.0,0.184911]
["bitfinex-derivatives","BTCF0:USTF0",1743412459360,0.1240102,81601.0,81600.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743412460361,0.24655846,81601.0,81600.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743412460665,0.24655846,81601.0,81600.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412460666,0.24955846,81601.0,81600.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412460873,0.24955846,81601.0,81600.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743412461164,0.25355846,81601.0,81600.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743412461366,0.25355846,81601.0,81600.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743412462561,0.25355846,81601.0,81600.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412463361,0.40207846,81601.0,81600.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412463852,0.1225801,81594.0,81593.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743412464053,0.1225816,81593.0,81592.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1743412464252,0.1537816,81593.0,81592.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1743412464457,0.27782188,81593.0,81592.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1743412464769,0.30674188,81593.0,81592.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1743412466863,0.31174188,81593.0,81592.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1743412467474,0.30674188,81593.0,81592.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1743412467662,0.31074188,81593.0,81592.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1743412468162,0.31474188,81593.0,81592.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1743412468361,0.31574188,81593.0,81592.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1743412469563,0.31726188,81593.0,81592.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1743412469972,0.31826188,81593.0,81592.0,0.00082378]
["bitfinex-derivatives","BTCF0:USTF0",1743412470564,0.31126188,81593.0,81592.0,0.00082378]
["bitfinex-derivatives","BTCF0:USTF0",1743412470766,0.31526188,81593.0,81592.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1743412471074,0.31526188,81593.0,81592.0,0.00082378]
["bitfinex-derivatives","BTCF0:USTF0",1743412471668,0.31626188,81593.0,81592.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1743412472369,0.31626188,81593.0,81592.0,0.00162378]
["bitfinex-derivatives","BTCF0:USTF0",1743412472571,0.25466188,81593.0,81592.0,0.12420688]
["bitfinex-derivatives","BTCF0:USTF0",1743412472971,0.31806188,81593.0,81592.0,0.12420688]
["bitfinex-derivatives","BTCF0:USTF0",1743412473567,0.31806188,81593.0,81592.0,0.15680688]
["bitfinex-derivatives","BTCF0:USTF0",1743412473774,0.31806188,81593.0,81592.0,0.18930688]
["bitfinex-derivatives","BTCF0:USTF0",1743412474777,0.3608,81606.0,81603.0,0.122565]
["bitfinex-derivatives","BTCF0:USTF0",1743412474981,0.01005122,81605.0,81604.0,0.186165]
["bitfinex-derivatives","BTCF0:USTF0",1743412475176,0.00108,81605.0,81604.0,0.220005]
["bitfinex-derivatives","BTCF0:USTF0",1743412475476,0.3608,81614.0,81608.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1743412475682,0.00126378,81609.0,81608.0,0.123279]
["bitfinex-derivatives","BTCF0:USTF0",1743412476179,0.12382128,81609.0,81608.0,0.123279]
["bitfinex-derivatives","BTCF0:USTF0",1743412476974,0.00626378,81609.0,81608.0,0.123279]
["bitfinex-derivatives","BTCF0:USTF0",1743412477474,0.63866556,81626.0,81608.0,0.123279]
["bitfinex-derivatives","BTCF0:USTF0",1743412477475,0.21659886,81626.0,81618.0,0.122544]
["bitfinex-derivatives","BTCF0:USTF0",1743412477670,0.1902289,81619.0,81618.0,0.123224]
["bitfinex-derivatives","BTCF0:USTF0",1743412477865,0.13297898,81619.0,81618.0,0.123224]
["bitfinex-derivatives","BTCF0:USTF0",1743412478271,0.01043648,81619.0,81618.0,0.123224]
["bitfinex-derivatives","BTCF0:USTF0",1743412478474,0.1838074,81626.0,81625.0,0.122532]
["bitfinex-derivatives","BTCF0:USTF0",1743412478672,0.1844474,81626.0,81625.0,0.186472]
["bitfinex-derivatives","BTCF0:USTF0",1743412479373,0.2147474,81626.0,81625.0,0.186472]
["bitfinex-derivatives","BTCF0:USTF0",1743412479780,0.22893929,81626.0,81625.0,0.187472]
["bitfinex-derivatives","BTCF0:USTF0",1743412480378,0.25893929,81626.0,81625.0,0.187472]
["bitfinex-derivatives","BTCF0:USTF0",1743412480781,0.26393929,81626.0,81625.0,0.187472]
["bitfinex-derivatives","BTCF0:USTF0",1743412481088,0.01983189,81626.0,81625.0,0.187472]
["bitfinex-derivatives","BTCF0:USTF0",1743412481578,0.14236389,81626.0,81625.0,0.187472]
["bitfinex-derivatives","BTCF0:USTF0",1743412481780,0.01983189,81626.0,81625.0,0.548272]
["bitfinex-derivatives","BTCF0:USTF0",1743412482369,0.01919189,81626.0,81625.0,0.548272]
["bitfinex-derivatives","BTCF0:USTF0",1743412482574,0.01983189,81626.0,81625.0,0.548272]
["bitfinex-derivatives","BTCF0:USTF0",1743412483479,0.01983189,81626.0,81625.0,0.187472]
["bitfinex-derivatives","BTCF0:USTF0",1743412483676,0.14236389,81626.0,81625.0,0.19910937]
["bitfinex-derivatives","BTCF0:USTF0",1743412483876,0.56366389,81626.0,81625.0,0.19910937]
["bitfinex-derivatives","BTCF0:USTF0",1743412484584,0.54966912,81626.0,81625.0,0.19910937]
["bitfinex-derivatives","BTCF0:USTF0",1743412484977,0.18886912,81626.0,81625.0,0.19910937]
["bitfinex-derivatives","BTCF0:USTF0",1743412486080,0.18886912,81626.0,81625.0,0.187472]
["bitfinex-derivatives","BTCF0:USTF0",1743412486278,0.1978521,81626.0,81625.0,0.19916615]
["bitfinex-derivatives","BTCF0:USTF0",1743412486678,0.1978521,81626.0,81625.0,0.187472]
["bitfinex-derivatives","BTCF0:USTF0",1743412486880,0.1978521,81626.0,81625.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1743412487583,0.1978521,81626.0,81625.0,0.186972]
["bitfinex-derivatives","BTCF0:USTF0",1743412489082,0.1978521,81626.0,81625.0,0.19841506]
["bitfinex-derivatives","BTCF0:USTF0",1743412490490,0.1978521,81626.0,81625.0,0.1869735]
["bitfinex-derivatives","BTCF0:USTF0",1743412490883,0.1938521,81626.0,81625.0,0.1869735]
["bitfinex-derivatives","BTCF0:USTF0",1743412491388,0.1948521,81626.0,81625.0,0.1869735]
["bitfinex-derivatives","BTCF0:USTF0",1743412491578,0.19465498,81626.0,81625.0,0.1859735]
["bitfinex-derivatives","BTCF0:USTF0",1743412491778,0.19565498,81626.0,81625.0,0.1859735]
["bitfinex-derivatives","BTCF0:USTF0",1743412492480,0.19465498,81626.0,81625.0,0.19711068]
["bitfinex-derivatives","BTCF0:USTF0",1743412492680,0.19565498,81626.0,81625.0,0.19711068]
["bitfinex-derivatives","BTCF0:USTF0",1743412493885,0.19565498,81626.0,81625.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743412494187,0.19565498,81626.0,81624.0,0.1225349]
["bitfinex-derivatives","BTCF0:USTF0",1743412494188,0.122544,81618.0,81615.0,0.1225482]
["bitfinex-derivatives","BTCF0:USTF0",1743412494394,0.123384,81618.0,81617.0,0.22966688]
["bitfinex-derivatives","BTCF0:USTF0",1743412494691,0.187184,81618.0,81617.0,0.22966688]
["bitfinex-derivatives","BTCF0:USTF0",1743412495086,0.123384,81618.0,81617.0,0.22966688]
["bitfinex-derivatives","BTCF0:USTF0",1743412495488,0.00084,81618.0,81617.0,0.22966688]
["bitfinex-derivatives","BTCF0:USTF0",1743412495785,0.122543,81619.0,81618.0,0.122544]
["bitfinex-derivatives","BTCF0:USTF0",1743412495986,0.123383,81619.0,81618.0,0.123184]
["bitfinex-derivatives","BTCF0:USTF0",1743412496186,0.123383,81619.0,81618.0,0.184684]
["bitfinex-derivatives","BTCF0:USTF0",1743412497186,0.00084,81619.0,81618.0,0.184684]
["bitfinex-derivatives","BTCF0:USTF0",1743412497388,0.1255672,81625.0,81624.0,0.122535]
["bitfinex-derivatives","BTCF0:USTF0",1743412497591,0.1876735,81625.0,81624.0,0.123175]
["bitfinex-derivatives","BTCF0:USTF0",1743412497887,0.1876735,81625.0,81624.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1743412498987,0.1906735,81625.0,81624.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1743412499384,0.1263735,81625.0,81624.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1743412499889,0.1263735,81625.0,81624.0,0.545475]
["bitfinex-derivatives","BTCF0:USTF0",1743412500393,0.0312,81638.0,81637.0,0.1225155]
["bitfinex-derivatives","BTCF0:USTF0",1743412500593,0.153714,81638.0,81637.0,0.1537155]
["bitfinex-derivatives","BTCF0:USTF0",1743412500785,0.154394,81638.0,81637.0,0.1857955]
["bitfinex-derivatives","BTCF0:USTF0",1743412500985,0.184694,81638.0,81637.0,0.1857955]
["bitfinex-derivatives","BTCF0:USTF0",1743412501188,0.184694,81638.0,81637.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743412501393,0.184694,81638.0,81637.0,0.1231955]
["bitfinex-derivatives","BTCF0:USTF0",1743412501394,0.31632801,81638.0,81637.0,0.1231955]
["bitfinex-derivatives","BTCF0:USTF0",1743412501691,0.32432801,81638.0,81637.0,0.1231955]
["bitfinex-derivatives","BTCF0:USTF0",1743412501993,0.32432801,81638.0,81637.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743412503290,0.32432801,81638.0,81625.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743412503291,0.26307151,81638.0,81633.0,0.0612607]
["bitfinex-derivatives","BTCF0:USTF0",1743412503484,0.20182028,81638.0,81637.0,0.1225155]
["bitfinex-derivatives","BTCF0:USTF0",1743412503993,0.20182028,81638.0,81637.0,0.1232355]
["bitfinex-derivatives","BTCF0:USTF0",1743412504679,0.00868,81638.0,81637.0,0.1547355]
["bitfinex-derivatives","BTCF0:USTF0",1743412504878,0.193494,81638.0,81637.0,0.1879355]
["bitfinex-derivatives","BTCF0:USTF0",1743412505093,0.06898,81638.0,81637.0,0.1879355]
["bitfinex-derivatives","BTCF0:USTF0",1743412505295,0.191494,81638.0,81637.0,0.1879355]
["bitfinex-derivatives","BTCF0:USTF0",1743412505479,0.06898,81638.0,81637.0,0.1879355]
["bitfinex-derivatives","BTCF0:USTF0",1743412505884,0.190494,81638.0,81637.0,0.1879355]
["bitfinex-derivatives","BTCF0:USTF0",1743412506084,0.191494,81638.0,81637.0,0.1879355]
["bitfinex-derivatives","BTCF0:USTF0",1743412507290,0.06898,81638.0,81637.0,0.1879355]
["bitfinex-derivatives","BTCF0:USTF0",1743412507489,0.191494,81638.0,81637.0,0.1879355]
["bitfinex-derivatives","BTCF0:USTF0",1743412507799,0.06898,81638.0,81637.0,0.1879355]
["bitfinex-derivatives","BTCF0:USTF0",1743412508386,0.00668,81638.0,81637.0,0.1879355]
["bitfinex-derivatives","BTCF0:USTF0",1743412508585,0.3608,81658.0,81648.0,0.122499]
["bitfinex-derivatives","BTCF0:USTF0",1743412508888,0.25142209,81665.0,81648.0,0.122499]
["bitfinex-derivatives","BTCF0:USTF0",1743412508889,0.0307,81654.0,81653.0,0.1224915]
["bitfinex-derivatives","BTCF0:USTF0",1743412509085,0.0623,81664.0,81654.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1743412509288,0.30726822,81664.0,81663.0,0.1224765]
["bitfinex-derivatives","BTCF0:USTF0",1743412509491,0.06294,81664.0,81663.0,0.1236365]
["bitfinex-derivatives","BTCF0:USTF0",1743412509692,0.185415,81664.0,81663.0,0.1562365]
["bitfinex-derivatives","BTCF0:USTF0",1743412509994,0.06294,81664.0,81663.0,0.1673842]
["bitfinex-derivatives","BTCF0:USTF0",1743412510785,0.06294,81664.0,81663.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743412510986,0.1224855,81657.0,81656.0,0.19487022]
["bitfinex-derivatives","BTCF0:USTF0",1743412511195,0.12360551,81657.0,81656.0,0.2460874]
["bitfinex-derivatives","BTCF0:USTF0",1743412511386,0.12360551,81657.0,81656.0,0.2792874]
["bitfinex-derivatives","BTCF0:USTF0",1743412511587,0.18630551,81657.0,81656.0,0.2792874]
["bitfinex-derivatives","BTCF0:USTF0",1743412512394,0.06382001,81657.0,81656.0,0.2792874]
["bitfinex-derivatives","BTCF0:USTF0",1743412512590,0.1224843,81658.0,81657.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1743412512896,0.1224823,81660.0,81659.0,0.122481]
["bitfinex-derivatives","BTCF0:USTF0",1743412513097,0.1239223,81660.0,81659.0,0.157121]
["bitfinex-derivatives","BTCF0:USTF0",1743412513298,0.00144,81660.0,81659.0,0.157121]
["bitfinex-derivatives","BTCF0:USTF0",1743412513598,0.1224781,81662.0,81661.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1743412513897,0.1224781,81662.0,81661.0,0.1549795]
["bitfinex-derivatives","BTCF0:USTF0",1743412514784,0.1294781,81662.0,81661.0,0.1549795]
["bitfinex-derivatives","BTCF0:USTF0",1743412516198,0.1614781,81662.0,81661.0,0.1549795]
["bitfinex-derivatives","BTCF0:USTF0",1743412516895,0.1614781,81662.0,81661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743412517097,0.28393482,81662.0,81661.0,0.1244795]
["bitfinex-derivatives","BTCF0:USTF0",1743412517687,0.039,81662.0,81661.0,0.1868795]
["bitfinex-derivatives","BTCF0:USTF0",1743412518397,0.161478,81662.0,81661.0,0.1868795]
["bitfinex-derivatives","BTCF0:USTF0",1743412519511,0.191578,81662.0,81661.0,0.1868795]
["bitfinex-derivatives","BTCF0:USTF0",1743412521000,0.4220274,81678.0,81661.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743412521001,0.3608,81678.0,81661.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743412521302,0.4832645,81671.0,81670.0,0.122466]
["bitfinex-derivatives","BTCF0:USTF0",1743412521500,0.4832645,81671.0,81670.0,0.124346]
["bitfinex-derivatives","BTCF0:USTF0",1743412521890,0.60571447,81671.0,81670.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743412522096,0.1224855,81660.0,81659.0,0.1837144]
["bitfinex-derivatives","BTCF0:USTF0",1743412522301,0.1224855,81660.0,81659.0,0.2468333]
["bitfinex-derivatives","BTCF0:USTF0",1743412522497,0.0621,81660.0,81659.0,0.2468333]
["bitfinex-derivatives","BTCF0:USTF0",1743412523900,0.001,81660.0,81659.0,0.2468405]
["bitfinex-derivatives","BTCF0:USTF0",1743412524396,0.0303,81666.0,81665.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1743412524599,0.0303,81666.0,81665.0,0.2208535]
["bitfinex-derivatives","BTCF0:USTF0",1743412526307,0.0318,81670.0,81669.0,0.1224675]
["bitfinex-derivatives","BTCF0:USTF0",1743412526504,0.0318,81670.0,81669.0,0.1244275]
["bitfinex-derivatives","BTCF0:USTF0",1743412526708,0.0318,81670.0,81669.0,0.1874275]
["bitfinex-derivatives","BTCF0:USTF0",1743412527101,0.00018378,81672.0,81671.0,0.1224645]
["bitfinex-derivatives","BTCF0:USTF0",1743412527298,0.00018378,81672.0,81671.0,0.5481445]
["bitfinex-derivatives","BTCF0:USTF0",1743412527495,0.03088378,81672.0,81671.0,0.5481445]
["bitfinex-derivatives","BTCF0:USTF0",1743412527701,0.15334678,81672.0,81671.0,0.5481445]
["bitfinex-derivatives","BTCF0:USTF0",1743412528006,0.03088378,81672.0,81671.0,0.5481445]
["bitfinex-derivatives","BTCF0:USTF0",1743412529803,0.00018378,81672.0,81671.0,0.5481445]
["bitfinex-derivatives","BTCF0:USTF0",1743412532415,0.0327,81676.0,81675.0,0.1224585]
["bitfinex-derivatives","BTCF0:USTF0",1743412532711,0.0327,81676.0,81675.0,0.1244185]
["bitfinex-derivatives","BTCF0:USTF0",1743412532921,0.0327,81676.0,81675.0,0.1881185]
["bitfinex-derivatives","BTCF0:USTF0",1743412534715,0.06140636,81684.0,81678.0,0.0612269]
["bitfinex-derivatives","BTCF0:USTF0",1743412534716,0.00018366,81684.0,81678.0,0.0612269]
["bitfinex-derivatives","BTCF0:USTF0",1743412534920,0.03308366,81684.0,81683.0,0.4832465]
["bitfinex-derivatives","BTCF0:USTF0",1743412535219,0.03308366,81684.0,81683.0,0.5467265]
["bitfinex-derivatives","BTCF0:USTF0",1743412535409,0.00056,81689.0,81688.0,0.122439]
["bitfinex-derivatives","BTCF0:USTF0",1743412535609,0.00056,81689.0,81688.0,0.124319]
["bitfinex-derivatives","BTCF0:USTF0",1743412535912,0.0312,81699.0,81698.0,0.122424]
["bitfinex-derivatives","BTCF0:USTF0",1743412536223,0.3608,81705.0,81699.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1743412536412,0.3608,81705.0,81699.0,0.1243025]
["bitfinex-derivatives","BTCF0:USTF0",1743412536607,0.222421,81700.0,81699.0,0.1859025]
["bitfinex-derivatives","BTCF0:USTF0",1743412537114,0.34482076,81700.0,81699.0,0.0133545]
["bitfinex-derivatives","BTCF0:USTF0",1743412537309,0.122433,81692.0,81678.0,0.0612269]
["bitfinex-derivatives","BTCF0:USTF0",1743412537613,0.483873,81692.0,81684.0,0.1224444]
["bitfinex-derivatives","BTCF0:USTF0",1743412537809,0.515173,81692.0,81676.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743412538019,0.66897276,81692.0,81689.0,0.1224365]
["bitfinex-derivatives","BTCF0:USTF0",1743412538605,0.69957276,81692.0,81689.0,0.1224365]
["bitfinex-derivatives","BTCF0:USTF0",1743412539016,0.69957276,81692.0,81689.0,0.2448734]
["bitfinex-derivatives","BTCF0:USTF0",1743412539223,0.57713976,81692.0,81691.0,0.12401816]
["bitfinex-derivatives","BTCF0:USTF0",1743412539412,0.57713976,81692.0,81691.0,0.12393816]
["bitfinex-derivatives","BTCF0:USTF0",1743412539914,0.57713976,81692.0,81691.0,0.15463816]
["bitfinex-derivatives","BTCF0:USTF0",1743412541319,0.57713976,81692.0,81691.0,0.18513816]
["bitfinex-derivatives","BTCF0:USTF0",1743412541721,0.18503976,81692.0,81691.0,0.18513816]
["bitfinex-derivatives","BTCF0:USTF0",1743412541908,0.1,81700.0,81691.0,0.06270366]
["bitfinex-derivatives","BTCF0:USTF0",1743412542115,0.1,81700.0,81699.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1743412542116,0.13332,81700.0,81699.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1743412542321,0.13332,81700.0,81699.0,0.1237425]
["bitfinex-derivatives","BTCF0:USTF0",1743412542616,0.25573175,81700.0,81699.0,0.1557425]
["bitfinex-derivatives","BTCF0:USTF0",1743412542822,0.22373175,81700.0,81699.0,0.1557425]
["bitfinex-derivatives","BTCF0:USTF0",1743412543015,0.10132,81700.0,81699.0,0.1557425]
["bitfinex-derivatives","BTCF0:USTF0",1743412543216,0.10132,81700.0,81699.0,0.1862425]
["bitfinex-derivatives","BTCF0:USTF0",1743412544217,0.0329,81703.0,81702.0,0.122418]
["bitfinex-derivatives","BTCF0:USTF0",1743412544521,0.0311,81714.0,81709.0,0.0612037]
["bitfinex-derivatives","BTCF0:USTF0",1743412544719,0.3608,81726.0,81723.0,0.1223866]
["bitfinex-derivatives","BTCF0:USTF0",1743412544720,0.14064,81724.0,81723.0,0.1223866]
["bitfinex-derivatives","BTCF0:USTF0",1743412545026,0.15349527,81725.0,81724.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1743412545226,0.1534836,81725.0,81724.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743412545433,0.27587887,81725.0,81724.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743412545727,0.27587887,81725.0,81724.0,0.01138815]
["bitfinex-derivatives","BTCF0:USTF0",1743412545920,0.27587887,81725.0,81718.0,0.1223931]
["bitfinex-derivatives","BTCF0:USTF0",1743412545921,0.1223911,81720.0,81719.0,0.1538925]
["bitfinex-derivatives","BTCF0:USTF0",1743412546121,0.1223911,81720.0,81719.0,0.1556125]
["bitfinex-derivatives","BTCF0:USTF0",1743412546518,0.24475342,81720.0,81719.0,0.1556125]
["bitfinex-derivatives","BTCF0:USTF0",1743412546721,0.24475342,81720.0,81719.0,0.1538925]
["bitfinex-derivatives","BTCF0:USTF0",1743412547019,0.12236232,81720.0,81719.0,0.16570319]
["bitfinex-derivatives","BTCF0:USTF0",1743412547221,0.12236232,81720.0,81719.0,0.16750319]
["bitfinex-derivatives","BTCF0:USTF0",1743412547427,0.0311,81725.0,81724.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1743412547629,0.0318,81725.0,81724.0,0.1241051]
["bitfinex-derivatives","BTCF0:USTF0",1743412548131,0.27655341,81725.0,81724.0,0.1241051]
["bitfinex-derivatives","BTCF0:USTF0",1743412548335,0.27655341,81725.0,81724.0,0.1863051]
["bitfinex-derivatives","BTCF0:USTF0",1743412548628,0.27655341,81725.0,81724.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743412548930,0.29185341,81725.0,81724.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743412549122,0.29185341,81725.0,81724.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743412550727,0.16946981,81725.0,81724.0,0.1561851]
["bitfinex-derivatives","BTCF0:USTF0",1743412550927,0.27655341,81725.0,81724.0,0.1891851]
["bitfinex-derivatives","BTCF0:USTF0",1743412551136,0.29185341,81725.0,81724.0,0.1891851]
["bitfinex-derivatives","BTCF0:USTF0",1743412551726,0.29185341,81725.0,81724.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743412552127,0.29185341,81725.0,81724.0,0.1891851]
["bitfinex-derivatives","BTCF0:USTF0",1743412553633,0.15416981,81725.0,81724.0,0.1891851]
["bitfinex-derivatives","BTCF0:USTF0",1743412554233,0.24475341,81725.0,81724.0,0.1891851]
["bitfinex-derivatives","BTCF0:USTF0",1743412554535,0.15246981,81725.0,81724.0,0.1891851]
["bitfinex-derivatives","BTCF0:USTF0",1743412555039,0.01132929,81743.0,81724.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1743412555239,0.0301,81742.0,81741.0,0.1223596]
["bitfinex-derivatives","BTCF0:USTF0",1743412555445,0.0611768,81745.0,81744.0,0.1835289]
["bitfinex-derivatives","BTCF0:USTF0",1743412555644,0.1835304,81745.0,81744.0,0.1852889]
["bitfinex-derivatives","BTCF0:USTF0",1743412555841,0.0611768,81745.0,81744.0,0.1852889]
["bitfinex-derivatives","BTCF0:USTF0",1743412556042,0.18351367,81745.0,81744.0,0.1852889]
["bitfinex-derivatives","BTCF0:USTF0",1743412556348,0.544328,81751.0,81750.0,0.1223461]
["bitfinex-derivatives","BTCF0:USTF0",1743412556647,0.55357804,81751.0,81750.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743412556840,0.1223521,81746.0,81745.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743412557238,0.1547521,81746.0,81745.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743412557647,0.27707551,81746.0,81745.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743412558046,0.27707551,81746.0,81745.0,0.04473355]
["bitfinex-derivatives","BTCF0:USTF0",1743412558346,0.29237551,81746.0,81745.0,0.04473355]
["bitfinex-derivatives","BTCF0:USTF0",1743412560440,0.29237551,81746.0,81745.0,0.04645355]
["bitfinex-derivatives","BTCF0:USTF0",1743412560835,0.29237551,81746.0,81745.0,0.04473355]
["bitfinex-derivatives","BTCF0:USTF0",1743412561238,0.30421162,81746.0,81745.0,0.04473355]
["bitfinex-derivatives","BTCF0:USTF0",1743412561843,0.29237551,81746.0,81745.0,0.04473355]
["bitfinex-derivatives","BTCF0:USTF0",1743412562647,0.29237551,81746.0,81745.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743412563344,0.1223566,81743.0,81742.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743412563549,0.1223701,81735.0,81734.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1743412563755,0.1223701,81735.0,81734.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743412563947,0.1223701,81735.0,81734.0,0.1556901]
["bitfinex-derivatives","BTCF0:USTF0",1743412564249,0.29280548,81735.0,81734.0,0.1556901]
["bitfinex-derivatives","BTCF0:USTF0",1743412564446,0.24470548,81735.0,81734.0,0.1556901]
["bitfinex-derivatives","BTCF0:USTF0",1743412565046,0.24470548,81735.0,81734.0,0.16726938]
["bitfinex-derivatives","BTCF0:USTF0",1743412565750,0.203855,81748.0,81741.0,0.0611797]
["bitfinex-derivatives","BTCF0:USTF0",1743412565952,0.4831566,81743.0,81742.0,0.1837581]
["bitfinex-derivatives","BTCF0:USTF0",1743412566150,0.3608,81743.0,81742.0,0.1854781]
["bitfinex-derivatives","BTCF0:USTF0",1743412566346,0.1223566,81743.0,81742.0,0.5462781]
["bitfinex-derivatives","BTCF0:USTF0",1743412566553,0.1223566,81743.0,81742.0,0.5776781]
["bitfinex-derivatives","BTCF0:USTF0",1743412567257,0.1223566,81743.0,81742.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743412567548,0.60549198,81743.0,81742.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743412567751,0.70139198,81743.0,81742.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743412568239,0.66869198,81743.0,81742.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743412568653,0.66869198,81743.0,81742.0,0.1534581]
["bitfinex-derivatives","BTCF0:USTF0",1743412568949,0.66869198,81743.0,81742.0,0.1872581]
["bitfinex-derivatives","BTCF0:USTF0",1743412569154,0.60549198,81743.0,81742.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743412569648,0.60549198,81743.0,81742.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743412569854,0.66949198,81743.0,81742.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743412570043,0.63639198,81743.0,81742.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743412570243,0.60549198,81743.0,81742.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743412570756,0.63639198,81743.0,81742.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743412570952,0.63639198,81743.0,81742.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743412571153,0.63639198,81743.0,81742.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743412571850,0.3608,81750.0,81749.0,0.1223476]
["bitfinex-derivatives","BTCF0:USTF0",1743412572045,0.3608,81750.0,81749.0,0.1241476]
["bitfinex-derivatives","BTCF0:USTF0",1743412572246,0.01135117,81757.0,81756.0,0.1223372]
["bitfinex-derivatives","BTCF0:USTF0",1743412572445,0.3608,81758.0,81757.0,0.1223357]
["bitfinex-derivatives","BTCF0:USTF0",1743412572744,0.3608,81758.0,81757.0,0.1241357]
["bitfinex-derivatives","BTCF0:USTF0",1743412572940,0.48311443,81758.0,81757.0,0.1880357]
["bitfinex-derivatives","BTCF0:USTF0",1743412573351,0.48311443,81758.0,81757.0,0.19948289]
["bitfinex-derivatives","BTCF0:USTF0",1743412574051,0.3608,81775.0,81773.0,0.1223117]
["bitfinex-derivatives","BTCF0:USTF0",1743412574255,0.3608,81775.0,81773.0,0.1241117]
["bitfinex-derivatives","BTCF0:USTF0",1743412574256,0.0306,81774.0,81773.0,0.1241117]
["bitfinex-derivatives","BTCF0:USTF0",1743412574450,0.3608,81775.0,81773.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743412574649,0.3608,81775.0,81774.0,0.1536102]
["bitfinex-derivatives","BTCF0:USTF0",1743412574951,0.3608,81775.0,81774.0,0.1553302]
["bitfinex-derivatives","BTCF0:USTF0",1743412575351,0.483089,81775.0,81774.0,0.1553302]
["bitfinex-derivatives","BTCF0:USTF0",1743412575859,0.6053977,81775.0,81774.0,0.1553302]
["bitfinex-derivatives","BTCF0:USTF0",1743412576757,0.6053977,81775.0,81774.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743412576958,0.6053977,81775.0,81774.0,0.1536102]
["bitfinex-derivatives","BTCF0:USTF0",1743412577259,0.483089,81775.0,81774.0,0.1553702]
["bitfinex-derivatives","BTCF0:USTF0",1743412577448,0.6053977,81775.0,81774.0,0.1862702]
["bitfinex-derivatives","BTCF0:USTF0",1743412578463,0.6053977,81775.0,81774.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743412579055,0.122289,81775.0,81774.0,0.1862702]
["bitfinex-derivatives","BTCF0:USTF0",1743412579467,0.14496,81788.0,81777.0,0.1223051]
["bitfinex-derivatives","BTCF0:USTF0",1743412579762,0.14496,81788.0,81778.0,0.08042212]
["bitfinex-derivatives","BTCF0:USTF0",1743412579763,0.1223027,81779.0,81778.0,0.08042212]
["bitfinex-derivatives","BTCF0:USTF0",1743412580249,0.1223222,81766.0,81757.0,0.01181243]
["bitfinex-derivatives","BTCF0:USTF0",1743412580452,0.4831222,81766.0,81757.0,0.01181243]
["bitfinex-derivatives","BTCF0:USTF0",1743412580849,0.60542317,81766.0,81757.0,0.01181243]
["bitfinex-derivatives","BTCF0:USTF0",1743412581257,0.1223342,81758.0,81757.0,0.01181243]
["bitfinex-derivatives","BTCF0:USTF0",1743412581455,0.1223431,81752.0,81751.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743412581759,0.1223431,81752.0,81751.0,0.05022222]
["bitfinex-derivatives","BTCF0:USTF0",1743412581960,0.1223431,81752.0,81751.0,0.17256682]
["bitfinex-derivatives","BTCF0:USTF0",1743412582350,0.1223431,81752.0,81751.0,0.06177673]
["bitfinex-derivatives","BTCF0:USTF0",1743412582662,0.1223431,81752.0,81751.0,0.20061911]
["bitfinex-derivatives","BTCF0:USTF0",1743412583457,0.1223431,81752.0,81751.0,0.23221911]
["bitfinex-derivatives","BTCF0:USTF0",1743412583853,0.1223431,81752.0,81751.0,0.10987451]
["bitfinex-derivatives","BTCF0:USTF0",1743412584164,0.60546501,81752.0,81751.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1743412584349,0.1223551,81744.0,81743.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1743412584662,0.48439511,81744.0,81743.0,0.00138342]
["bitfinex-derivatives","BTCF0:USTF0",1743412585048,0.60672899,81744.0,81743.0,0.00138342]
["bitfinex-derivatives","BTCF0:USTF0",1743412585660,0.60672899,81744.0,81743.0,0.06338342]
["bitfinex-derivatives","BTCF0:USTF0",1743412587862,0.60672899,81744.0,81743.0,0.18574002]
["bitfinex-derivatives","BTCF0:USTF0",1743412588061,0.60672899,81744.0,81743.0,0.06338342]
["bitfinex-derivatives","BTCF0:USTF0",1743412588357,0.48439511,81744.0,81743.0,0.18574002]
["bitfinex-derivatives","BTCF0:USTF0",1743412588859,0.60672899,81744.0,81743.0,0.06338342]
["bitfinex-derivatives","BTCF0:USTF0",1743412589062,0.60672899,81744.0,81743.0,0.06218342]
["bitfinex-derivatives","BTCF0:USTF0",1743412589255,0.66852899,81744.0,81743.0,0.06218342]
["bitfinex-derivatives","BTCF0:USTF0",1743412589954,0.63772899,81744.0,81743.0,0.07871556]
["bitfinex-derivatives","BTCF0:USTF0",1743412590150,0.24592899,81744.0,81743.0,0.07751556]
["bitfinex-derivatives","BTCF0:USTF0",1743412590354,0.24592899,81744.0,81743.0,0.07871556]
["bitfinex-derivatives","BTCF0:USTF0",1743412590854,0.12359511,81744.0,81743.0,0.20107216]
["bitfinex-derivatives","BTCF0:USTF0",1743412591059,0.00124001,81744.0,81743.0,0.21738532]
["bitfinex-derivatives","BTCF0:USTF0",1743412591262,0.2447075,81748.0,81747.0,0.0611738]
["bitfinex-derivatives","BTCF0:USTF0",1743412591463,0.2459875,81748.0,81747.0,0.0624538]
["bitfinex-derivatives","BTCF0:USTF0",1743412591856,0.2459875,81748.0,81747.0,0.07778594]
["bitfinex-derivatives","BTCF0:USTF0",1743412592264,0.36831539,81748.0,81747.0,0.07778594]
["bitfinex-derivatives","BTCF0:USTF0",1743412592765,0.36831539,81748.0,81747.0,0.14048594]
["bitfinex-derivatives","BTCF0:USTF0",1743412593162,0.36831539,81748.0,81747.0,0.07931214]
["bitfinex-derivatives","BTCF0:USTF0",1743412593564,0.36831539,81748.0,81747.0,0.20166274]
["bitfinex-derivatives","BTCF0:USTF0",1743412593867,0.36831539,81748.0,81747.0,0.07931214]
["bitfinex-derivatives","BTCF0:USTF0",1743412594166,0.36831539,81748.0,81747.0,0.07803214]
["bitfinex-derivatives","BTCF0:USTF0",1743412596070,0.1223551,81744.0,81743.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1743412596268,0.62755511,81744.0,81743.0,0.03188342]
["bitfinex-derivatives","BTCF0:USTF0",1743412596568,0.68945511,81744.0,81743.0,0.03188342]
["bitfinex-derivatives","BTCF0:USTF0",1743412596766,0.65915511,81744.0,81743.0,0.03068342]
["bitfinex-derivatives","BTCF0:USTF0",1743412596975,0.42068899,81744.0,81743.0,0.03068342]
["bitfinex-derivatives","BTCF0:USTF0",1743412597267,0.27752899,81744.0,81743.0,0.03068342]
["bitfinex-derivatives","BTCF0:USTF0",1743412597457,0.38888899,81744.0,81743.0,0.03068342]
["bitfinex-derivatives","BTCF0:USTF0",1743412597774,0.38888899,81744.0,81743.0,0.03188342]
["bitfinex-derivatives","BTCF0:USTF0",1743412597959,0.45078899,81744.0,81743.0,0.03068342]
["bitfinex-derivatives","BTCF0:USTF0",1743412598562,0.42048899,81744.0,81743.0,0.03068342]
["bitfinex-derivatives","BTCF0:USTF0",1743412599468,0.45368899,81744.0,81743.0,0.03068342]
["bitfinex-derivatives","BTCF0:USTF0",1743412599974,0.42048899,81744.0,81743.0,0.03068342]
["bitfinex-derivatives","BTCF0:USTF0",1743412600174,0.42048899,81744.0,81743.0,0.03196342]
["bitfinex-derivatives","BTCF0:USTF0",1743412601067,0.42048899,81744.0,81743.0,0.03068342]
["bitfinex-derivatives","BTCF0:USTF0",1743412601975,0.45218899,81744.0,81743.0,0.03068342]
["bitfinex-derivatives","BTCF0:USTF0",1743412603575,0.1223686,81735.0,81734.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743412604075,0.18626861,81735.0,81734.0,0.04637462]
["bitfinex-derivatives","BTCF0:USTF0",1743412604273,0.30860249,81735.0,81734.0,0.04637462]
["bitfinex-derivatives","BTCF0:USTF0",1743412604863,0.30860249,81735.0,81734.0,0.04737462]
["bitfinex-derivatives","BTCF0:USTF0",1743412605372,0.30860249,81735.0,81734.0,0.04837462]
["bitfinex-derivatives","BTCF0:USTF0",1743412606674,0.27690249,81735.0,81734.0,0.10997462]
["bitfinex-derivatives","BTCF0:USTF0",1743412606978,0.27690249,81735.0,81734.0,0.10897462]
["bitfinex-derivatives","BTCF0:USTF0",1743412607172,0.30950249,81735.0,81734.0,0.10897462]
["bitfinex-derivatives","BTCF0:USTF0",1743412607676,0.1223806,81727.0,81726.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1743412607874,0.2667806,81727.0,81726.0,0.03288342]
["bitfinex-derivatives","BTCF0:USTF0",1743412608075,0.3289806,81727.0,81726.0,0.04460759]
["bitfinex-derivatives","BTCF0:USTF0",1743412608269,0.45132795,81727.0,81726.0,0.04460759]
["bitfinex-derivatives","BTCF0:USTF0",1743412608481,0.45132795,81727.0,81726.0,0.04544759]
["bitfinex-derivatives","BTCF0:USTF0",1743412608678,0.45132795,81727.0,81726.0,0.03372342]
["bitfinex-derivatives","BTCF0:USTF0",1743412608866,0.45132795,81727.0,81726.0,0.03288342]
["bitfinex-derivatives","BTCF0:USTF0",1743412609072,0.0611922,81725.0,81720.0,0.01155331]
["bitfinex-derivatives","BTCF0:USTF0",1743412609273,0.1223895,81721.0,81720.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743412609473,0.1232295,81721.0,81720.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743412609681,0.33878883,81721.0,81720.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743412610493,0.1223985,81715.0,81714.0,0.21883556]
["bitfinex-derivatives","BTCF0:USTF0",1743412610694,0.6278785,81715.0,81714.0,0.21947556]
["bitfinex-derivatives","BTCF0:USTF0",1743412610892,0.6921785,81715.0,81714.0,0.21947556]
["bitfinex-derivatives","BTCF0:USTF0",1743412611096,0.8145558,81715.0,81714.0,0.21947556]
["bitfinex-derivatives","BTCF0:USTF0",1743412611585,0.1224015,81713.0,81712.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1743412611790,0.1231215,81713.0,81712.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1743412611990,0.1864215,81713.0,81712.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1743412612388,0.3087988,81713.0,81712.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1743412612796,0.3087988,81713.0,81712.0,0.00082354]
["bitfinex-derivatives","BTCF0:USTF0",1743412614085,0.3087988,81713.0,81712.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1743412614497,0.3087988,81713.0,81712.0,0.00082354]
["bitfinex-derivatives","BTCF0:USTF0",1743412614697,0.3087988,81713.0,81712.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1743412615096,0.3087988,81713.0,81712.0,0.00082354]
["bitfinex-derivatives","BTCF0:USTF0",1743412616188,0.3087988,81713.0,81712.0,0.03292354]
["bitfinex-derivatives","BTCF0:USTF0",1743412616387,0.3087988,81713.0,81712.0,0.03228354]
["bitfinex-derivatives","BTCF0:USTF0",1743412616590,0.3087988,81713.0,81712.0,0.03292354]
["bitfinex-derivatives","BTCF0:USTF0",1743412617197,0.3087988,81713.0,81712.0,0.03228354]
["bitfinex-derivatives","BTCF0:USTF0",1743412617792,0.3087988,81713.0,81712.0,0.03292354]
["bitfinex-derivatives","BTCF0:USTF0",1743412618904,0.3087988,81713.0,81712.0,0.03228354]
["bitfinex-derivatives","BTCF0:USTF0",1743412620296,0.3087988,81713.0,81712.0,0.03292354]
["bitfinex-derivatives","BTCF0:USTF0",1743412620692,0.183624,81704.0,81703.0,0.1224162]
["bitfinex-derivatives","BTCF0:USTF0",1743412620899,0.686824,81704.0,81703.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743412621299,0.80920429,81704.0,81703.0,0.04365237]
["bitfinex-derivatives","BTCF0:USTF0",1743412621496,0.80920429,81704.0,81703.0,0.04301237]
["bitfinex-derivatives","BTCF0:USTF0",1743412621697,0.80920429,81704.0,81703.0,0.04365237]
["bitfinex-derivatives","BTCF0:USTF0",1743412621898,0.57782779,81704.0,81703.0,0.19726887]
["bitfinex-derivatives","BTCF0:USTF0",1743412622096,0.38715529,81704.0,81703.0,0.19926887]
["bitfinex-derivatives","BTCF0:USTF0",1743412623004,0.14236,81704.0,81703.0,0.20026887]
["bitfinex-derivatives","BTCF0:USTF0",1743412623200,0.122415,81708.0,81707.0,0.0612029]
["bitfinex-derivatives","BTCF0:USTF0",1743412623396,0.122415,81708.0,81707.0,0.0618429]
["bitfinex-derivatives","BTCF0:USTF0",1743412623994,0.00064,81712.0,81711.0,0.1224045]
["bitfinex-derivatives","BTCF0:USTF0",1743412624193,0.00064,81712.0,81711.0,0.1528045]
["bitfinex-derivatives","BTCF0:USTF0",1743412624408,0.122398,81716.0,81714.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743412624602,0.0611979,81717.0,81714.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743412624803,0.00018354,81723.0,81714.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743412625006,0.00018354,81723.0,81722.0,0.1223881]
["bitfinex-derivatives","BTCF0:USTF0",1743412625194,0.00018354,81723.0,81722.0,0.4831881]
["bitfinex-derivatives","BTCF0:USTF0",1743412625801,0.12257014,81723.0,81722.0,0.1223881]
["bitfinex-derivatives","BTCF0:USTF0",1743412626701,0.1223881,81722.0,81721.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743412626899,0.1524881,81722.0,81721.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743412627103,0.1844881,81722.0,81721.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743412627608,0.30685342,81722.0,81721.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743412628006,0.66765342,81722.0,81721.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743412628207,0.122397,81716.0,81715.0,0.1223983]
["bitfinex-derivatives","BTCF0:USTF0",1743412628404,0.122397,81716.0,81714.0,0.09388354]
["bitfinex-derivatives","BTCF0:USTF0",1743412628405,0.1223985,81715.0,81714.0,0.03268354]
["bitfinex-derivatives","BTCF0:USTF0",1743412628713,0.5151985,81715.0,81714.0,0.03268354]
["bitfinex-derivatives","BTCF0:USTF0",1743412629005,0.63820531,81715.0,81714.0,0.12258354]
["bitfinex-derivatives","BTCF0:USTF0",1743412629310,0.63820531,81715.0,81714.0,0.12322354]
["bitfinex-derivatives","BTCF0:USTF0",1743412629611,0.66940531,81715.0,81714.0,0.15552354]
["bitfinex-derivatives","BTCF0:USTF0",1743412629909,0.66940531,81715.0,81714.0,0.03312354]
["bitfinex-derivatives","BTCF0:USTF0",1743412630107,0.66940531,81715.0,81714.0,0.03248354]
["bitfinex-derivatives","BTCF0:USTF0",1743412630604,0.66940531,81715.0,81714.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1743412630806,0.66940531,81715.0,81714.0,0.00082354]
["bitfinex-derivatives","BTCF0:USTF0",1743412630999,0.122412,81706.0,81705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743412631204,0.263612,81706.0,81705.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743412631508,0.264332,81706.0,81705.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743412631711,0.4495093,81706.0,81705.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743412632105,0.3270973,81706.0,81690.0,0.2928212]
["bitfinex-derivatives","BTCF0:USTF0",1743412632309,0.482227,81696.0,81695.0,0.21951556]
["bitfinex-derivatives","BTCF0:USTF0",1743412632501,0.623347,81696.0,81695.0,0.21951556]
["bitfinex-derivatives","BTCF0:USTF0",1743412632697,0.718687,81696.0,81695.0,0.21951556]
["bitfinex-derivatives","BTCF0:USTF0",1743412632901,0.716847,81696.0,81695.0,0.21883556]
["bitfinex-derivatives","BTCF0:USTF0",1743412633103,0.83925276,81696.0,81695.0,0.21883556]
["bitfinex-derivatives","BTCF0:USTF0",1743412634210,0.83925276,81696.0,81695.0,0.22283556]
["bitfinex-derivatives","BTCF0:USTF0",1743412634409,0.83925276,81696.0,81695.0,0.22583556]
["bitfinex-derivatives","BTCF0:USTF0",1743412634810,0.83925276,81696.0,81695.0,0.22283556]
["bitfinex-derivatives","BTCF0:USTF0",1743412635009,0.84025276,81696.0,81695.0,0.22283556]
["bitfinex-derivatives","BTCF0:USTF0",1743412635713,0.85217635,81696.0,81695.0,0.22283556]
["bitfinex-derivatives","BTCF0:USTF0",1743412635899,0.85317635,81696.0,81695.0,0.21883556]
["bitfinex-derivatives","BTCF0:USTF0",1743412636213,0.1224315,81693.0,81692.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1743412636720,0.1854315,81693.0,81692.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1743412636899,0.30783726,81693.0,81692.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1743412637904,0.30867726,81693.0,81692.0,0.00082354]
["bitfinex-derivatives","BTCF0:USTF0",1743412638112,0.30867726,81693.0,81692.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1743412641012,0.122454,81678.0,81671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743412641201,0.263494,81678.0,81677.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743412641806,0.38590425,81678.0,81677.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743412642014,0.38590425,81678.0,81677.0,0.04411857]
["bitfinex-derivatives","BTCF0:USTF0",1743412642216,0.38590425,81678.0,81677.0,0.17057407]
["bitfinex-derivatives","BTCF0:USTF0",1743412642518,0.38590425,81678.0,81677.0,0.17457407]
["bitfinex-derivatives","BTCF0:USTF0",1743412642905,0.38590425,81678.0,81677.0,0.23607407]
["bitfinex-derivatives","BTCF0:USTF0",1743412643105,0.38590425,81678.0,81677.0,0.11361857]
["bitfinex-derivatives","BTCF0:USTF0",1743412643315,0.38590425,81678.0,81677.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1743412643511,0.41630425,81678.0,81677.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1743412643711,0.44910425,81678.0,81677.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1743412643910,0.44910425,81678.0,81677.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1743412644113,0.122478,81662.0,81661.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743412644318,0.623358,81662.0,81661.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743412644523,0.1224915,81653.0,81652.0,0.2928212]
["bitfinex-derivatives","BTCF0:USTF0",1743412645115,0.1224915,81653.0,81652.0,0.4153142]
["bitfinex-derivatives","BTCF0:USTF0",1743412645623,0.24496172,81653.0,81652.0,0.2928212]
["bitfinex-derivatives","BTCF0:USTF0",1743412645919,0.27726172,81653.0,81652.0,0.2928212]
["bitfinex-derivatives","BTCF0:USTF0",1743412646215,0.28662655,81653.0,81652.0,0.2948212]
["bitfinex-derivatives","BTCF0:USTF0",1743412646920,0.28662655,81653.0,81652.0,0.2978212]
["bitfinex-derivatives","BTCF0:USTF0",1743412647520,0.31842655,81653.0,81652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743412647715,0.42568655,81653.0,81652.0,0.127493]
["bitfinex-derivatives","BTCF0:USTF0",1743412648018,0.42560655,81653.0,81652.0,0.158993]
["bitfinex-derivatives","BTCF0:USTF0",1743412648224,0.28612655,81653.0,81652.0,0.158993]
["bitfinex-derivatives","BTCF0:USTF0",1743412648416,0.3608,81655.0,81654.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1743412648616,0.3608,81662.0,81655.0,0.0612434]
["bitfinex-derivatives","BTCF0:USTF0",1743412648820,0.18390475,81661.0,81660.0,0.122481]
["bitfinex-derivatives","BTCF0:USTF0",1743412649221,0.18390475,81661.0,81660.0,0.218481]
["bitfinex-derivatives","BTCF0:USTF0",1743412649423,0.30636672,81661.0,81660.0,0.218481]
["bitfinex-derivatives","BTCF0:USTF0",1743412649823,0.30748673,81661.0,81660.0,0.219601]
["bitfinex-derivatives","BTCF0:USTF0",1743412651015,0.30748673,81661.0,81660.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1743412651322,0.33928673,81661.0,81660.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743412651519,0.33928673,81661.0,81660.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1743412651711,0.37248673,81661.0,81660.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1743412651916,0.37248673,81661.0,81660.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743412652425,0.37248673,81661.0,81660.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743412652725,0.37248673,81661.0,81660.0,0.155981]
["bitfinex-derivatives","BTCF0:USTF0",1743412652925,0.37248673,81661.0,81660.0,0.156701]
["bitfinex-derivatives","BTCF0:USTF0",1743412653626,0.37248673,81661.0,81660.0,0.189101]
["bitfinex-derivatives","BTCF0:USTF0",1743412653926,0.33928673,81661.0,81660.0,0.189101]
["bitfinex-derivatives","BTCF0:USTF0",1743412654326,0.30748673,81661.0,81660.0,0.189101]
["bitfinex-derivatives","BTCF0:USTF0",1743412654625,0.30748673,81661.0,81660.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1743412654826,0.30748673,81661.0,81660.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743412655020,0.36908673,81661.0,81660.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743412655221,0.36908673,81661.0,81660.0,0.189021]
["bitfinex-derivatives","BTCF0:USTF0",1743412655422,0.33798673,81661.0,81660.0,0.189021]
["bitfinex-derivatives","BTCF0:USTF0",1743412656932,0.33798673,81661.0,81660.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743412657126,0.33798673,81661.0,81660.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743412657525,0.33798673,81661.0,81660.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743412658129,0.33798673,81661.0,81660.0,0.189021]
["bitfinex-derivatives","BTCF0:USTF0",1743412658529,0.33798673,81661.0,81660.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743412658833,0.37138673,81661.0,81660.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743412659036,0.37138673,81661.0,81660.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1743412659333,0.122493,81652.0,81641.0,0.5357087]
["bitfinex-derivatives","BTCF0:USTF0",1743412659638,0.48449301,81652.0,81647.0,0.01191062]
["bitfinex-derivatives","BTCF0:USTF0",1743412659933,0.54729301,81652.0,81647.0,0.01191062]
["bitfinex-derivatives","BTCF0:USTF0",1743412660140,0.66975123,81652.0,81648.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743412660427,0.66975123,81652.0,81648.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1743412660626,0.66975123,81652.0,81651.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743412660827,0.66975123,81652.0,81651.0,0.1570145]
["bitfinex-derivatives","BTCF0:USTF0",1743412661231,0.66975123,81652.0,81651.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1743412661433,0.66975123,81652.0,81651.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743412662028,0.66975123,81652.0,81651.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1743412663229,0.12365823,81652.0,81651.0,0.1578945]
["bitfinex-derivatives","BTCF0:USTF0",1743412663428,0.12365823,81652.0,81651.0,0.1585345]
["bitfinex-derivatives","BTCF0:USTF0",1743412663630,0.24615123,81652.0,81651.0,0.2214345]
["bitfinex-derivatives","BTCF0:USTF0",1743412667438,0.12365823,81652.0,81651.0,0.2214345]
["bitfinex-derivatives","BTCF0:USTF0",1743412667632,0.00120001,81652.0,81651.0,0.2214345]
["bitfinex-derivatives","BTCF0:USTF0",1743412667830,0.2449778,81658.0,81654.0,0.0612434]
["bitfinex-derivatives","BTCF0:USTF0",1743412668032,0.1837276,81658.0,81657.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1743412668233,0.122487,81656.0,81655.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743412668435,0.122493,81652.0,81651.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743412668638,0.123653,81652.0,81651.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1743412668936,0.31002472,81652.0,81651.0,0.1555325]
["bitfinex-derivatives","BTCF0:USTF0",1743412669138,0.30802472,81652.0,81651.0,0.1535325]
["bitfinex-derivatives","BTCF0:USTF0",1743412669736,0.30802472,81652.0,81651.0,0.1585325]
["bitfinex-derivatives","BTCF0:USTF0",1743412671239,0.12363172,81652.0,81651.0,0.1585325]
["bitfinex-derivatives","BTCF0:USTF0",1743412671431,0.24612472,81652.0,81651.0,0.1585325]
["bitfinex-derivatives","BTCF0:USTF0",1743412671632,0.00116,81652.0,81651.0,0.1585325]
["bitfinex-derivatives","BTCF0:USTF0",1743412671832,0.1837297,81658.0,81657.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1743412672028,0.18484971,81658.0,81657.0,0.1231255]
["bitfinex-derivatives","BTCF0:USTF0",1743412672543,0.30732143,81658.0,81657.0,0.1231255]
["bitfinex-derivatives","BTCF0:USTF0",1743412673139,0.30732143,81658.0,81657.0,0.1241255]
["bitfinex-derivatives","BTCF0:USTF0",1743412674944,0.30732143,81658.0,81657.0,0.1251255]
["bitfinex-derivatives","BTCF0:USTF0",1743412679447,0.34152143,81658.0,81657.0,0.1251255]
["bitfinex-derivatives","BTCF0:USTF0",1743412680245,0.34152143,81658.0,81657.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743412680650,0.34152143,81658.0,81657.0,0.1251255]
["bitfinex-derivatives","BTCF0:USTF0",1743412682451,0.34152143,81658.0,81657.0,0.1581255]
["bitfinex-derivatives","BTCF0:USTF0",1743412685254,0.15779173,81658.0,81657.0,0.1581255]
["bitfinex-derivatives","BTCF0:USTF0",1743412685453,0.3608,81670.0,81664.0,0.0612374]
["bitfinex-derivatives","BTCF0:USTF0",1743412685646,0.066,81669.0,81668.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1743412685949,0.15694272,81669.0,81668.0,0.123189]
["bitfinex-derivatives","BTCF0:USTF0",1743412686352,0.27941022,81669.0,81668.0,0.123189]
["bitfinex-derivatives","BTCF0:USTF0",1743412686547,0.27941022,81669.0,81668.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743412686748,0.31191022,81669.0,81668.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743412686942,0.31191022,81669.0,81668.0,0.123189]
["bitfinex-derivatives","BTCF0:USTF0",1743412687354,0.31191022,81669.0,81668.0,0.13506563]
["bitfinex-derivatives","BTCF0:USTF0",1743412687660,0.31191022,81669.0,81668.0,0.16626563]
["bitfinex-derivatives","BTCF0:USTF0",1743412688362,0.31391022,81669.0,81668.0,0.16626563]
["bitfinex-derivatives","BTCF0:USTF0",1743412688546,0.31391022,81669.0,81668.0,0.01259663]
["bitfinex-derivatives","BTCF0:USTF0",1743412688746,0.67671022,81669.0,81668.0,0.01187663]
["bitfinex-derivatives","BTCF0:USTF0",1743412688953,0.1224735,81665.0,81664.0,0.1224744]
["bitfinex-derivatives","BTCF0:USTF0",1743412689154,0.122478,81662.0,81661.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743412689456,0.123398,81662.0,81661.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743412689652,0.18786623,81662.0,81661.0,0.1543195]
["bitfinex-derivatives","BTCF0:USTF0",1743412689847,0.12336623,81662.0,81661.0,0.1543195]
["bitfinex-derivatives","BTCF0:USTF0",1743412690043,0.0633,81668.0,81667.0,0.1224705]
["bitfinex-derivatives","BTCF0:USTF0",1743412690255,0.186609,81668.0,81667.0,0.1231105]
["bitfinex-derivatives","BTCF0:USTF0",1743412690457,0.30906572,81668.0,81667.0,0.1231105]
["bitfinex-derivatives","BTCF0:USTF0",1743412690659,0.18659672,81668.0,81667.0,0.1231105]
["bitfinex-derivatives","BTCF0:USTF0",1743412691062,0.18659672,81668.0,81667.0,0.13498121]
["bitfinex-derivatives","BTCF0:USTF0",1743412691249,0.06414,81668.0,81667.0,0.13498121]
["bitfinex-derivatives","BTCF0:USTF0",1743412691449,0.06614,81668.0,81667.0,0.13498121]
["bitfinex-derivatives","BTCF0:USTF0",1743412691859,0.0653,81668.0,81667.0,0.13498121]
["bitfinex-derivatives","BTCF0:USTF0",1743412692061,0.002,81668.0,81667.0,0.13498121]
["bitfinex-derivatives","BTCF0:USTF0",1743412693164,0.2449363,81670.0,81669.0,0.1224675]
["bitfinex-derivatives","BTCF0:USTF0",1743412693358,0.3138763,81670.0,81669.0,0.1231475]
["bitfinex-derivatives","BTCF0:USTF0",1743412693752,0.00084,81670.0,81669.0,0.1231475]
["bitfinex-derivatives","BTCF0:USTF0",1743412694156,0.00084,81670.0,81669.0,0.13900689]
["bitfinex-derivatives","BTCF0:USTF0",1743412694358,0.123306,81670.0,81669.0,0.1231475]
["bitfinex-derivatives","BTCF0:USTF0",1743412694558,0.124306,81670.0,81669.0,0.1231475]
["bitfinex-derivatives","BTCF0:USTF0",1743412695164,0.192406,81670.0,81669.0,0.1231475]
["bitfinex-derivatives","BTCF0:USTF0",1743412695875,0.192406,81670.0,81669.0,0.1241475]
["bitfinex-derivatives","BTCF0:USTF0",1743412696765,0.191406,81670.0,81669.0,0.1261475]
["bitfinex-derivatives","BTCF0:USTF0",1743412697365,0.191406,81670.0,81669.0,0.1241475]
["bitfinex-derivatives","BTCF0:USTF0",1743412698365,0.06994,81670.0,81669.0,0.1231475]
["bitfinex-derivatives","BTCF0:USTF0",1743412698556,0.001,81670.0,81669.0,0.1231475]
["bitfinex-derivatives","BTCF0:USTF0",1743412698755,0.00018365,81677.0,81676.0,0.122457]
["bitfinex-derivatives","BTCF0:USTF0",1743412698955,0.3608,81693.0,81685.0,0.1224435]
["bitfinex-derivatives","BTCF0:USTF0",1743412699167,0.0654,81692.0,81691.0,0.1224345]
["bitfinex-derivatives","BTCF0:USTF0",1743412699353,0.0654,81692.0,81691.0,0.1559345]
["bitfinex-derivatives","BTCF0:USTF0",1743412699553,0.0654,81692.0,81691.0,0.1566545]
["bitfinex-derivatives","BTCF0:USTF0",1743412699761,0.0654,81692.0,81691.0,0.1559345]
["bitfinex-derivatives","BTCF0:USTF0",1743412700161,0.0118678,81709.0,81691.0,0.1559345]
["bitfinex-derivatives","BTCF0:USTF0",1743412700162,0.00018365,81700.0,81691.0,0.04524483]
["bitfinex-derivatives","BTCF0:USTF0",1743412700364,0.00018365,81700.0,81699.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1743412701772,0.00018365,81700.0,81699.0,0.49857139]
["bitfinex-derivatives","BTCF0:USTF0",1743412702067,0.28915505,81715.0,81709.0,0.1224075]
["bitfinex-derivatives","BTCF0:USTF0",1743412702269,0.32175505,81715.0,81714.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743412702570,0.44415355,81715.0,81714.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743412702765,0.47715355,81715.0,81714.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1743412703158,0.59955331,81715.0,81714.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743412703560,0.60155331,81715.0,81714.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743412704167,0.60355331,81715.0,81714.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743412704767,0.60435331,81715.0,81714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743412705066,0.34689826,81715.0,81714.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743412705459,0.34689826,81715.0,81714.0,0.13475463]
["bitfinex-derivatives","BTCF0:USTF0",1743412706063,0.34689826,81715.0,81714.0,0.01235463]
["bitfinex-derivatives","BTCF0:USTF0",1743412706367,0.34689826,81715.0,81714.0,0.13475463]
["bitfinex-derivatives","BTCF0:USTF0",1743412707967,0.31519826,81715.0,81714.0,0.13475463]
["bitfinex-derivatives","BTCF0:USTF0",1743412708368,0.31519826,81715.0,81714.0,0.20345463]
["bitfinex-derivatives","BTCF0:USTF0",1743412709071,0.31519826,81715.0,81714.0,0.01235463]
["bitfinex-derivatives","BTCF0:USTF0",1743412709265,0.70919826,81715.0,81714.0,0.01235463]
["bitfinex-derivatives","BTCF0:USTF0",1743412709655,0.70919826,81715.0,81714.0,0.01155463]
["bitfinex-derivatives","BTCF0:USTF0",1743412709858,0.1224105,81707.0,81705.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743412710063,0.1231305,81707.0,81706.0,0.12331565]
["bitfinex-derivatives","BTCF0:USTF0",1743412710570,0.3121078,81707.0,81706.0,0.20390706]
["bitfinex-derivatives","BTCF0:USTF0",1743412710767,0.3121078,81707.0,81706.0,0.08149506]
["bitfinex-derivatives","BTCF0:USTF0",1743412710962,0.3121078,81707.0,81706.0,0.08077506]
["bitfinex-derivatives","BTCF0:USTF0",1743412711366,0.2774078,81707.0,81706.0,0.08077506]
["bitfinex-derivatives","BTCF0:USTF0",1743412711673,0.1231305,81707.0,81706.0,0.08149506]
["bitfinex-derivatives","BTCF0:USTF0",1743412711971,0.00072,81707.0,81706.0,0.44229506]
["bitfinex-derivatives","BTCF0:USTF0",1743412712165,0.0612023,81711.0,81706.0,0.44229506]
["bitfinex-derivatives","BTCF0:USTF0",1743412712364,0.1224084,81709.0,81706.0,0.44229506]
["bitfinex-derivatives","BTCF0:USTF0",1743412712563,0.1232084,81709.0,81706.0,0.44229506]
["bitfinex-derivatives","BTCF0:USTF0",1743412712764,0.001,81707.0,81706.0,0.44229506]
["bitfinex-derivatives","BTCF0:USTF0",1743412712967,0.00276,81707.0,81706.0,0.44229506]
["bitfinex-derivatives","BTCF0:USTF0",1743412713170,0.00276,81707.0,81706.0,0.56470706]
["bitfinex-derivatives","BTCF0:USTF0",1743412713472,0.001,81707.0,81706.0,0.56470706]
["bitfinex-derivatives","BTCF0:USTF0",1743412713673,0.001,81711.0,81707.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1743412713859,0.001,81711.0,81708.0,0.122409]
["bitfinex-derivatives","BTCF0:USTF0",1743412713860,0.001,81709.0,81708.0,0.122409]
["bitfinex-derivatives","BTCF0:USTF0",1743412714169,0.001,81709.0,81708.0,0.187309]
["bitfinex-derivatives","BTCF0:USTF0",1743412715269,0.00168,81709.0,81708.0,0.187309]
["bitfinex-derivatives","BTCF0:USTF0",1743412715673,0.00068,81709.0,81708.0,0.187309]
["bitfinex-derivatives","BTCF0:USTF0",1743412715864,0.0612017,81712.0,81711.0,0.1224045]
["bitfinex-derivatives","BTCF0:USTF0",1743412716067,0.1299217,81712.0,81711.0,0.1231245]
["bitfinex-derivatives","BTCF0:USTF0",1743412716266,0.1298817,81712.0,81711.0,0.1910245]
["bitfinex-derivatives","BTCF0:USTF0",1743412717762,0.1298817,81712.0,81711.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1743412717976,0.1308817,81712.0,81711.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1743412718476,0.00268,81712.0,81711.0,0.1910245]
["bitfinex-derivatives","BTCF0:USTF0",1743412718673,0.002,81712.0,81711.0,0.1910245]
["bitfinex-derivatives","BTCF0:USTF0",1743412719567,0.00272,81712.0,81711.0,0.1910245]
["bitfinex-derivatives","BTCF0:USTF0",1743412720473,0.002,81712.0,81711.0,0.1910245]
["bitfinex-derivatives","BTCF0:USTF0",1743412720679,0.00276,81712.0,81711.0,0.1910245]
["bitfinex-derivatives","BTCF0:USTF0",1743412723585,0.002,81712.0,81711.0,0.1910245]
["bitfinex-derivatives","BTCF0:USTF0",1743412723787,0.00272,81712.0,81711.0,0.1910245]
["bitfinex-derivatives","BTCF0:USTF0",1743412727093,0.00272,81712.0,81711.0,0.1563245]
["bitfinex-derivatives","BTCF0:USTF0",1743412727390,0.124403,81712.0,81711.0,0.1563245]
["bitfinex-derivatives","BTCF0:USTF0",1743412727581,0.125123,81712.0,81711.0,0.1885245]
["bitfinex-derivatives","BTCF0:USTF0",1743412728391,0.189823,81712.0,81711.0,0.20425494]
["bitfinex-derivatives","BTCF0:USTF0",1743412729290,0.189823,81712.0,81711.0,0.4839245]
["bitfinex-derivatives","BTCF0:USTF0",1743412729790,0.189823,81712.0,81711.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1743412729987,0.189823,81712.0,81711.0,0.5179123]
["bitfinex-derivatives","BTCF0:USTF0",1743412730788,0.189823,81712.0,81711.0,0.5495123]
["bitfinex-derivatives","BTCF0:USTF0",1743412731881,0.189823,81712.0,81711.0,0.01654447]
["bitfinex-derivatives","BTCF0:USTF0",1743412732077,0.189823,81712.0,81711.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743412732078,0.31220479,81712.0,81711.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743412733590,0.31220479,81712.0,81711.0,0.01665107]
["bitfinex-derivatives","BTCF0:USTF0",1743412734184,0.31220479,81712.0,81711.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743412734385,0.31220479,81712.0,81711.0,0.1231123]
["bitfinex-derivatives","BTCF0:USTF0",1743412734582,0.31220479,81712.0,81711.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743412737291,0.37340029,81712.0,81711.0,0.1223923]
["bitfinex-derivatives","BTCF0:USTF0",1743412737492,0.37340029,81712.0,81711.0,0.1231923]
["bitfinex-derivatives","BTCF0:USTF0",1743412738292,0.37340029,81712.0,81711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743412738486,0.1223983,81707.0,81706.0,0.07327456]
["bitfinex-derivatives","BTCF0:USTF0",1743412738688,0.1231183,81707.0,81706.0,0.09008379]
["bitfinex-derivatives","BTCF0:USTF0",1743412738893,0.1898183,81707.0,81706.0,0.09008379]
["bitfinex-derivatives","BTCF0:USTF0",1743412739093,0.31220009,81707.0,81706.0,0.09008379]
["bitfinex-derivatives","BTCF0:USTF0",1743412739292,0.31220009,81707.0,81706.0,0.21248209]
["bitfinex-derivatives","BTCF0:USTF0",1743412740094,0.31220009,81707.0,81706.0,0.02880363]
["bitfinex-derivatives","BTCF0:USTF0",1743412740293,0.31220009,81707.0,81706.0,0.01691222]
["bitfinex-derivatives","BTCF0:USTF0",1743412740687,0.31220009,81707.0,81706.0,0.00090365]
["bitfinex-derivatives","BTCF0:USTF0",1743412740900,0.31220009,81707.0,81706.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743412741205,0.31420009,81707.0,81706.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743412741494,0.31720009,81707.0,81706.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743412741894,0.31820009,81707.0,81706.0,0.01556118]
["bitfinex-derivatives","BTCF0:USTF0",1743412742106,0.32982879,81707.0,81706.0,0.01556118]
["bitfinex-derivatives","BTCF0:USTF0",1743412742490,0.1224178,81694.0,81692.0,0.1224195]
["bitfinex-derivatives","BTCF0:USTF0",1743412742704,0.1230978,81694.0,81693.0,0.37767098]
["bitfinex-derivatives","BTCF0:USTF0",1743412742904,0.2235978,81694.0,81693.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743412743203,0.2235978,81694.0,81686.0,0.29160462]
["bitfinex-derivatives","BTCF0:USTF0",1743412743204,0.1224282,81687.0,81686.0,0.29160462]
["bitfinex-derivatives","BTCF0:USTF0",1743412743500,0.1231482,81687.0,81686.0,0.29232462]
["bitfinex-derivatives","BTCF0:USTF0",1743412743802,0.1895482,81687.0,81686.0,0.29232462]
["bitfinex-derivatives","BTCF0:USTF0",1743412744002,0.31195695,81687.0,81686.0,0.01267248]
["bitfinex-derivatives","BTCF0:USTF0",1743412744594,0.31495695,81687.0,81686.0,0.01267248]
["bitfinex-derivatives","BTCF0:USTF0",1743412744791,0.31795695,81687.0,81686.0,0.01267248]
["bitfinex-derivatives","BTCF0:USTF0",1743412744997,0.67875695,81687.0,81686.0,0.01267248]
["bitfinex-derivatives","BTCF0:USTF0",1743412745193,0.81131695,81687.0,81686.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743412746405,0.82049479,81687.0,81686.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743412746600,0.83250837,81687.0,81686.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743412746805,0.1224342,81683.0,81682.0,0.29160462]
["bitfinex-derivatives","BTCF0:USTF0",1743412746996,0.1232342,81683.0,81682.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743412747201,0.1224402,81679.0,81678.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743412747403,0.1232002,81679.0,81678.0,0.00082365]
["bitfinex-derivatives","BTCF0:USTF0",1743412747604,0.1224492,81673.0,81672.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743412747805,0.1224492,81673.0,81667.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743412747806,0.1224567,81668.0,81667.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743412748109,0.12341671,81668.0,81667.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1743412748418,0.18771671,81668.0,81667.0,0.20156286]
["bitfinex-derivatives","BTCF0:USTF0",1743412749798,0.18971671,81668.0,81667.0,0.20156286]
["bitfinex-derivatives","BTCF0:USTF0",1743412750197,0.18971671,81668.0,81667.0,0.07910466]
["bitfinex-derivatives","BTCF0:USTF0",1743412750405,0.30916444,81668.0,81667.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412750604,0.31116444,81668.0,81667.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412751408,0.31316444,81668.0,81667.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412751804,0.31316444,81668.0,81667.0,0.1897982]
["bitfinex-derivatives","BTCF0:USTF0",1743412752009,0.13752001,81668.0,81667.0,0.1897982]
["bitfinex-derivatives","BTCF0:USTF0",1743412752307,0.00496001,81668.0,81667.0,0.1897982]
["bitfinex-derivatives","BTCF0:USTF0",1743412752605,0.00596001,81668.0,81667.0,0.1897982]
["bitfinex-derivatives","BTCF0:USTF0",1743412752805,0.00796001,81668.0,81667.0,0.1897982]
["bitfinex-derivatives","BTCF0:USTF0",1743412753604,0.12641671,81668.0,81667.0,0.1907982]
["bitfinex-derivatives","BTCF0:USTF0",1743412753910,0.00296001,81668.0,81667.0,0.1907982]
["bitfinex-derivatives","BTCF0:USTF0",1743412754111,0.00018365,81676.0,81667.0,0.1907982]
["bitfinex-derivatives","BTCF0:USTF0",1743412754112,0.00018365,81676.0,81675.0,0.1224462]
["bitfinex-derivatives","BTCF0:USTF0",1743412754311,0.12358846,81676.0,81675.0,0.1230862]
["bitfinex-derivatives","BTCF0:USTF0",1743412754512,0.12358846,81676.0,81675.0,0.1571862]
["bitfinex-derivatives","BTCF0:USTF0",1743412754716,0.12358846,81676.0,81675.0,0.1894862]
["bitfinex-derivatives","BTCF0:USTF0",1743412756110,0.12458846,81676.0,81675.0,0.1894862]
["bitfinex-derivatives","BTCF0:USTF0",1743412756512,0.00214366,81676.0,81675.0,0.1894862]
["bitfinex-derivatives","BTCF0:USTF0",1743412756806,0.00118365,81676.0,81675.0,0.1894862]
["bitfinex-derivatives","BTCF0:USTF0",1743412757013,0.00218365,81676.0,81675.0,0.1894862]
["bitfinex-derivatives","BTCF0:USTF0",1743412757203,0.00314366,81676.0,81675.0,0.1894862]
["bitfinex-derivatives","BTCF0:USTF0",1743412757405,0.0612079,81696.0,81695.0,0.1836206]
["bitfinex-derivatives","BTCF0:USTF0",1743412757704,0.1947679,81696.0,81695.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743412758107,0.31720363,81696.0,81695.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743412758313,0.1224208,81692.0,81691.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743412758714,0.19066081,81692.0,81691.0,0.1895422]
["bitfinex-derivatives","BTCF0:USTF0",1743412759019,0.19066081,81692.0,81691.0,0.20495617]
["bitfinex-derivatives","BTCF0:USTF0",1743412759206,0.19066081,81692.0,81691.0,0.24005617]
["bitfinex-derivatives","BTCF0:USTF0",1743412759608,0.06824001,81692.0,81691.0,0.24005617]
["bitfinex-derivatives","BTCF0:USTF0",1743412760005,0.00104001,81692.0,81691.0,0.2246422]
["bitfinex-derivatives","BTCF0:USTF0",1743412760205,0.0329,81699.0,81698.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1743412760416,0.0329,81699.0,81698.0,0.1230518]
["bitfinex-derivatives","BTCF0:USTF0",1743412760417,0.03386001,81699.0,81698.0,0.1230518]
["bitfinex-derivatives","BTCF0:USTF0",1743412760716,0.00018365,81700.0,81699.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1743412760915,0.00114366,81700.0,81699.0,0.1887903]
["bitfinex-derivatives","BTCF0:USTF0",1743412761213,0.00018365,81700.0,81699.0,0.1887903]
["bitfinex-derivatives","BTCF0:USTF0",1743412761510,0.12355246,81700.0,81699.0,0.1887903]
["bitfinex-derivatives","BTCF0:USTF0",1743412762314,0.24595222,81700.0,81699.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743412762509,0.31195222,81700.0,81699.0,0.1887903]
["bitfinex-derivatives","BTCF0:USTF0",1743412763433,0.31695222,81700.0,81699.0,0.1887903]
["bitfinex-derivatives","BTCF0:USTF0",1743412763725,0.31695222,81700.0,81699.0,0.1569903]
["bitfinex-derivatives","BTCF0:USTF0",1743412764412,0.31695222,81700.0,81699.0,0.1894903]
["bitfinex-derivatives","BTCF0:USTF0",1743412764612,0.31695222,81700.0,81699.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1743412765006,0.31695222,81700.0,81699.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743412766321,0.31695222,81700.0,81694.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743412766322,0.1224312,81685.0,81684.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743412766519,0.12339121,81685.0,81684.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743412766712,0.12339121,81685.0,81684.0,0.04615535]
["bitfinex-derivatives","BTCF0:USTF0",1743412766713,0.15519121,81685.0,81684.0,0.04615535]
["bitfinex-derivatives","BTCF0:USTF0",1743412767114,0.27759097,81685.0,81684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743412767622,0.27959097,81685.0,81684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743412767824,0.31089097,81685.0,81684.0,0.13537497]
["bitfinex-derivatives","BTCF0:USTF0",1743412768020,0.31089097,81685.0,81684.0,0.1897327]
["bitfinex-derivatives","BTCF0:USTF0",1743412768424,0.31089097,81685.0,81684.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743412768719,0.31089097,81685.0,81684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743412770517,0.67169097,81685.0,81684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743412770722,0.1224447,81676.0,81675.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743412770935,0.12368471,81676.0,81675.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412771120,0.1224507,81672.0,81671.0,0.01176204]
["bitfinex-derivatives","BTCF0:USTF0",1743412771424,0.12369071,81672.0,81671.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743412771618,0.18669071,81672.0,81671.0,0.1236922]
["bitfinex-derivatives","BTCF0:USTF0",1743412771824,0.18669071,81672.0,81671.0,0.1887922]
["bitfinex-derivatives","BTCF0:USTF0",1743412772015,0.30912644,81672.0,81671.0,0.20075668]
["bitfinex-derivatives","BTCF0:USTF0",1743412772322,0.12369071,81672.0,81671.0,0.20075668]
["bitfinex-derivatives","BTCF0:USTF0",1743412772518,0.00124001,81672.0,81671.0,0.20075668]
["bitfinex-derivatives","BTCF0:USTF0",1743412773323,0.00124001,81672.0,81671.0,0.07830448]
["bitfinex-derivatives","BTCF0:USTF0",1743412773521,0.00124001,81672.0,81671.0,0.07930448]
["bitfinex-derivatives","BTCF0:USTF0",1743412773825,0.00124001,81672.0,81671.0,0.08030448]
["bitfinex-derivatives","BTCF0:USTF0",1743412774419,0.00124001,81672.0,81671.0,0.07930448]
["bitfinex-derivatives","BTCF0:USTF0",1743412774621,0.00018365,81680.0,81671.0,0.08030448]
["bitfinex-derivatives","BTCF0:USTF0",1743412774821,0.00146365,81680.0,81671.0,0.08030448]
["bitfinex-derivatives","BTCF0:USTF0",1743412775328,0.00146365,81680.0,81679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743412775517,0.00146365,81680.0,81679.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412775828,0.00146365,81680.0,81671.0,0.07906448]
["bitfinex-derivatives","BTCF0:USTF0",1743412776028,0.0657,81679.0,81671.0,0.07970448]
["bitfinex-derivatives","BTCF0:USTF0",1743412776834,0.0657,81679.0,81671.0,0.07870448]
["bitfinex-derivatives","BTCF0:USTF0",1743412777129,0.0657,81679.0,81671.0,0.07770448]
["bitfinex-derivatives","BTCF0:USTF0",1743412777322,0.12243648,81678.0,81671.0,0.07770448]
["bitfinex-derivatives","BTCF0:USTF0",1743412777523,0.12367649,81678.0,81671.0,0.07770448]
["bitfinex-derivatives","BTCF0:USTF0",1743412777725,0.0657,81677.0,81671.0,0.07970448]
["bitfinex-derivatives","BTCF0:USTF0",1743412777931,0.06694001,81677.0,81671.0,0.07970448]
["bitfinex-derivatives","BTCF0:USTF0",1743412778446,0.0657,81677.0,81671.0,0.07970448]
["bitfinex-derivatives","BTCF0:USTF0",1743412778622,0.0657,81677.0,81672.0,0.01611174]
["bitfinex-derivatives","BTCF0:USTF0",1743412778823,0.0657,81677.0,81673.0,0.01611174]
["bitfinex-derivatives","BTCF0:USTF0",1743412779013,0.0657,81677.0,81673.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743412779216,0.00018365,81680.0,81673.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743412779419,0.00018365,81680.0,81679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743412779620,0.00150365,81680.0,81679.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743412779818,0.00150365,81680.0,81679.0,0.37701508]
["bitfinex-derivatives","BTCF0:USTF0",1743412780932,0.13252,81696.0,81679.0,0.39341674]
["bitfinex-derivatives","BTCF0:USTF0",1743412781223,0.00084,81696.0,81687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743412781427,0.0664,81695.0,81688.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743412781623,0.06732,81695.0,81689.0,0.01549508]
["bitfinex-derivatives","BTCF0:USTF0",1743412781826,0.0664,81695.0,81689.0,0.01549508]
["bitfinex-derivatives","BTCF0:USTF0",1743412782022,0.0664,81695.0,81689.0,0.01613508]
["bitfinex-derivatives","BTCF0:USTF0",1743412782323,0.0664,81695.0,81690.0,0.01549508]
["bitfinex-derivatives","BTCF0:USTF0",1743412782533,0.0664,81695.0,81691.0,0.01549508]
["bitfinex-derivatives","BTCF0:USTF0",1743412782718,0.0664,81695.0,81691.0,0.08109508]
["bitfinex-derivatives","BTCF0:USTF0",1743412782919,0.0664,81695.0,81691.0,0.08173508]
["bitfinex-derivatives","BTCF0:USTF0",1743412783522,0.0664,81695.0,81692.0,0.01549508]
["bitfinex-derivatives","BTCF0:USTF0",1743412783727,0.004,81695.0,81692.0,0.01549508]
["bitfinex-derivatives","BTCF0:USTF0",1743412783920,0.004,81695.0,81693.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743412784323,0.004,81695.0,81694.0,0.01549508]
["bitfinex-derivatives","BTCF0:USTF0",1743412784723,0.004,81695.0,81694.0,0.08239508]
["bitfinex-derivatives","BTCF0:USTF0",1743412786228,0.005,81695.0,81694.0,0.08239508]
["bitfinex-derivatives","BTCF0:USTF0",1743412787624,0.005,81695.0,81694.0,0.09876657]
["bitfinex-derivatives","BTCF0:USTF0",1743412787824,0.005,81695.0,81694.0,0.09940657]
["bitfinex-derivatives","BTCF0:USTF0",1743412791929,0.005,81695.0,81694.0,0.08303508]
["bitfinex-derivatives","BTCF0:USTF0",1743412795328,0.00018365,81700.0,81694.0,0.46040327]
["bitfinex-derivatives","BTCF0:USTF0",1743412795530,0.00018365,81700.0,81694.0,0.44383508]
["bitfinex-derivatives","BTCF0:USTF0",1743412795832,0.00018365,81700.0,81695.0,0.03206324]
["bitfinex-derivatives","BTCF0:USTF0",1743412796131,0.00018365,81700.0,81695.0,0.01621508]
["bitfinex-derivatives","BTCF0:USTF0",1743412796338,0.00018365,81700.0,81696.0,0.08359508]
["bitfinex-derivatives","BTCF0:USTF0",1743412796641,0.00518365,81700.0,81696.0,0.08423508]
["bitfinex-derivatives","BTCF0:USTF0",1743412797229,0.0659,81712.0,81697.0,0.03205087]
["bitfinex-derivatives","BTCF0:USTF0",1743412797431,0.0659,81712.0,81705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743412797631,0.0659,81712.0,81706.0,0.08269508]
["bitfinex-derivatives","BTCF0:USTF0",1743412797938,0.0659,81712.0,81706.0,0.08337508]
["bitfinex-derivatives","BTCF0:USTF0",1743412798442,0.0659,81712.0,81707.0,0.01549508]
["bitfinex-derivatives","BTCF0:USTF0",1743412798637,0.0659,81712.0,81708.0,0.01549508]
["bitfinex-derivatives","BTCF0:USTF0",1743412798838,0.0659,81712.0,81708.0,0.01617508]
["bitfinex-derivatives","BTCF0:USTF0",1743412799033,0.0659,81712.0,81708.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743412799339,0.0659,81712.0,81709.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743412799544,0.0659,81712.0,81709.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1743412799732,0.0659,81712.0,81710.0,0.0154149]
["bitfinex-derivatives","BTCF0:USTF0",1743412799928,0.0659,81712.0,81710.0,0.0160949]
["bitfinex-derivatives","BTCF0:USTF0",1743412800135,0.0659,81712.0,81711.0,0.0823149]
["bitfinex-derivatives","BTCF0:USTF0",1743412800445,0.0659,81712.0,81711.0,0.0161349]
["bitfinex-derivatives","BTCF0:USTF0",1743412800744,0.06674,81712.0,81711.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743412801146,0.0659,81712.0,81711.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743412802135,0.06678,81712.0,81711.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743412803244,0.18916179,81712.0,81711.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743412804140,0.18916179,81712.0,81711.0,0.0161033]
["bitfinex-derivatives","BTCF0:USTF0",1743412804847,0.19063695,81712.0,81711.0,0.0161033]
["bitfinex-derivatives","BTCF0:USTF0",1743412806044,0.19086886,81712.0,81711.0,0.0161033]
["bitfinex-derivatives","BTCF0:USTF0",1743412807538,0.19086886,81712.0,81711.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743412810343,0.32326886,81712.0,81711.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743412810846,0.32326886,81712.0,81711.0,0.01623806]
["bitfinex-derivatives","BTCF0:USTF0",1743412811851,0.32338346,81712.0,81711.0,0.01623806]
["bitfinex-derivatives","BTCF0:USTF0",1743412812543,0.68418346,81712.0,81711.0,0.01551806]
["bitfinex-derivatives","BTCF0:USTF0",1743412813749,0.68418346,81712.0,81701.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743412813948,0.3608,81705.0,81701.0,0.00110365]
["bitfinex-derivatives","BTCF0:USTF0",1743412814248,0.0984,81704.0,81701.0,0.00110365]
["bitfinex-derivatives","BTCF0:USTF0",1743412814438,0.0984,81704.0,81702.0,0.01543568]
["bitfinex-derivatives","BTCF0:USTF0",1743412814439,0.1993,81704.0,81702.0,0.01543568]
["bitfinex-derivatives","BTCF0:USTF0",1743412814644,0.32169452,81704.0,81702.0,0.08173568]
["bitfinex-derivatives","BTCF0:USTF0",1743412814852,0.32169452,81704.0,81702.0,0.04853568]
["bitfinex-derivatives","BTCF0:USTF0",1743412815048,0.00182167,81703.0,81702.0,0.01543568]
["bitfinex-derivatives","BTCF0:USTF0",1743412815253,0.00182167,81703.0,81701.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743412815254,0.00266167,81703.0,81701.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743412815453,0.0675,81702.0,81701.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743412815645,0.06834,81702.0,81701.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743412815846,0.19073527,81702.0,81701.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743412816047,0.19255694,81702.0,81701.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743412819657,0.20469638,81702.0,81701.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743412820155,0.19255694,81702.0,81701.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743412823149,0.32491694,81702.0,81701.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743412825959,0.68571694,81702.0,81701.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743412828950,0.32491694,81702.0,81701.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743412830758,0.32491694,81702.0,81677.0,1.18933184]
["bitfinex-derivatives","BTCF0:USTF0",1743412830759,0.47491694,81702.0,81686.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743412830952,0.3608,81687.0,81686.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743412831153,0.49578167,81687.0,81686.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1743412831351,0.49578167,81687.0,81686.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743412831655,0.61820091,81687.0,81686.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743412832054,0.61820091,81687.0,81681.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743412832251,0.0683,81686.0,81681.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1743412832455,0.0683,81686.0,81681.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743412832456,0.10238,81686.0,81681.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743412832757,0.13232,81685.0,81682.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1743412832957,0.25558299,81685.0,81682.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1743412833160,0.07122167,81684.0,81682.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1743412833461,0.07206167,81684.0,81682.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1743412833962,0.12242449,81683.0,81682.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1743412834257,0.12516616,81683.0,81682.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1743412834457,0.19456616,81683.0,81682.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1743412834754,0.55536616,81683.0,81682.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1743412834955,0.55536616,81683.0,81682.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1743412835346,0.65348616,81683.0,81682.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1743412836153,0.25748616,81683.0,81682.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1743412836359,0.25748616,81683.0,81682.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1743412836756,0.00274167,81683.0,81682.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1743412839060,0.00182167,81683.0,81682.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1743412839263,0.00266167,81683.0,81682.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1743412840969,0.00266167,81683.0,81682.0,0.1160366]
["bitfinex-derivatives","BTCF0:USTF0",1743412844160,0.00182167,81683.0,81682.0,0.1160366]
["bitfinex-derivatives","BTCF0:USTF0",1743412845160,0.00018365,81695.0,81682.0,0.1160366]
["bitfinex-derivatives","BTCF0:USTF0",1743412845472,0.00084,81693.0,81692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743412845769,0.00084,81693.0,81692.0,0.0160566]
["bitfinex-derivatives","BTCF0:USTF0",1743412845957,0.00084,81693.0,81692.0,0.0154166]
["bitfinex-derivatives","BTCF0:USTF0",1743412846160,0.06684,81693.0,81692.0,0.0154166]
["bitfinex-derivatives","BTCF0:USTF0",1743412846364,0.06684,81693.0,81686.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743412846561,0.06684,81693.0,81686.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1743412848059,0.00018365,81695.0,81686.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1743412850172,0.00018365,81695.0,81692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743412850473,0.00018365,81695.0,81693.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743412850668,0.00018365,81695.0,81693.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1743412853376,0.00018365,81695.0,81694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743412853567,0.00018365,81695.0,81694.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743412853774,0.00018365,81695.0,81694.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1743412859283,0.00018365,81695.0,81694.0,0.5515578]
["bitfinex-derivatives","BTCF0:USTF0",1743412860074,0.12259995,81695.0,81694.0,0.5515578]
["bitfinex-derivatives","BTCF0:USTF0",1743412860377,0.12259995,81695.0,81694.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1743412860584,0.12347995,81695.0,81694.0,0.5187578]
["bitfinex-derivatives","BTCF0:USTF0",1743412860779,0.19227995,81695.0,81694.0,0.5187578]
["bitfinex-derivatives","BTCF0:USTF0",1743412860972,0.19227995,81695.0,81694.0,0.5524578]
["bitfinex-derivatives","BTCF0:USTF0",1743412862488,0.19227995,81695.0,81694.0,0.4838578]
["bitfinex-derivatives","BTCF0:USTF0",1743412862980,0.19227995,81695.0,81694.0,0.5523578]
["bitfinex-derivatives","BTCF0:USTF0",1743412863181,0.19227995,81695.0,81694.0,0.4838578]
["bitfinex-derivatives","BTCF0:USTF0",1743412863889,0.19227995,81695.0,81694.0,0.5167578]
["bitfinex-derivatives","BTCF0:USTF0",1743412864277,0.19227995,81695.0,81694.0,0.5518578]
["bitfinex-derivatives","BTCF0:USTF0",1743412864478,0.06986365,81695.0,81694.0,0.5518578]
["bitfinex-derivatives","BTCF0:USTF0",1743412864674,0.06898365,81695.0,81694.0,0.5518578]
["bitfinex-derivatives","BTCF0:USTF0",1743412864884,0.00018365,81695.0,81694.0,0.5518578]
["bitfinex-derivatives","BTCF0:USTF0",1743412870385,0.03308365,81695.0,81694.0,0.5518578]
["bitfinex-derivatives","BTCF0:USTF0",1743412870581,0.06638365,81695.0,81694.0,0.5518578]
["bitfinex-derivatives","BTCF0:USTF0",1743412870776,0.06722365,81695.0,81694.0,0.5518578]
["bitfinex-derivatives","BTCF0:USTF0",1743412870988,0.06638365,81695.0,81694.0,0.5518578]
["bitfinex-derivatives","BTCF0:USTF0",1743412871388,0.06734365,81695.0,81694.0,0.5518578]
["bitfinex-derivatives","BTCF0:USTF0",1743412872088,0.06638365,81695.0,81694.0,0.5518578]
["bitfinex-derivatives","BTCF0:USTF0",1743412872389,0.06638365,81695.0,81694.0,0.4838578]
["bitfinex-derivatives","BTCF0:USTF0",1743412872585,0.18879995,81695.0,81694.0,0.4838578]
["bitfinex-derivatives","BTCF0:USTF0",1743412872887,0.18963995,81695.0,81694.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743412873289,0.18963995,81695.0,81694.0,0.4838578]
["bitfinex-derivatives","BTCF0:USTF0",1743412873684,0.06722365,81695.0,81694.0,0.4838578]
["bitfinex-derivatives","BTCF0:USTF0",1743412873886,0.18879995,81695.0,81694.0,0.4838578]
["bitfinex-derivatives","BTCF0:USTF0",1743412874089,0.18963995,81695.0,81694.0,0.4838578]
["bitfinex-derivatives","BTCF0:USTF0",1743412874399,0.06722365,81695.0,81694.0,0.4838578]
["bitfinex-derivatives","BTCF0:USTF0",1743412874584,0.06722365,81695.0,81694.0,0.5856578]
["bitfinex-derivatives","BTCF0:USTF0",1743412874893,0.18963995,81695.0,81694.0,0.4838578]
["bitfinex-derivatives","BTCF0:USTF0",1743412876489,0.18963995,81695.0,81694.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743412876691,0.31204721,81695.0,81694.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412876892,0.3242968,81695.0,81694.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412877192,0.0612172,81683.0,81682.0,0.0612176]
["bitfinex-derivatives","BTCF0:USTF0",1743412877396,0.1844929,81683.0,81682.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743412878101,0.2544929,81683.0,81682.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743412878396,0.2544929,81683.0,81682.0,0.1231557]
["bitfinex-derivatives","BTCF0:USTF0",1743412878588,0.1320572,81683.0,81682.0,0.1231557]
["bitfinex-derivatives","BTCF0:USTF0",1743412878995,0.1320572,81683.0,81682.0,0.1567557]
["bitfinex-derivatives","BTCF0:USTF0",1743412879795,0.1320572,81683.0,81682.0,0.1231557]
["bitfinex-derivatives","BTCF0:USTF0",1743412879984,0.1320572,81683.0,81682.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743412880189,0.1320572,81683.0,81682.0,0.1231557]
["bitfinex-derivatives","BTCF0:USTF0",1743412880593,0.1320572,81683.0,81682.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743412881705,0.1224402,81679.0,81678.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743412881996,0.13447172,81679.0,81678.0,0.00082365]
["bitfinex-derivatives","BTCF0:USTF0",1743412882198,0.33727172,81679.0,81678.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743412882394,0.1224537,81670.0,81669.0,0.21933184]
["bitfinex-derivatives","BTCF0:USTF0",1743412882790,0.2264337,81670.0,81669.0,0.22005184]
["bitfinex-derivatives","BTCF0:USTF0",1743412883396,0.34886493,81670.0,81669.0,0.22005184]
["bitfinex-derivatives","BTCF0:USTF0",1743412883894,0.34886493,81670.0,81669.0,0.22205184]
["bitfinex-derivatives","BTCF0:USTF0",1743412885797,0.34886493,81670.0,81669.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743412889299,0.48094493,81670.0,81669.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743412890394,0.1224642,81663.0,81662.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743412890593,0.1224642,81663.0,81662.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1743412890594,0.1235442,81663.0,81662.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1743412890794,0.1898442,81663.0,81662.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743412891006,0.1224657,81662.0,81661.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743412891292,0.12358571,81662.0,81661.0,0.12329085]
["bitfinex-derivatives","BTCF0:USTF0",1743412891496,0.18988571,81662.0,81661.0,0.18859085]
["bitfinex-derivatives","BTCF0:USTF0",1743412891900,0.06742001,81662.0,81661.0,0.18859085]
["bitfinex-derivatives","BTCF0:USTF0",1743412892095,0.00112001,81662.0,81661.0,0.54939085]
["bitfinex-derivatives","BTCF0:USTF0",1743412892294,0.0337,81669.0,81668.0,0.1224567]
["bitfinex-derivatives","BTCF0:USTF0",1743412892495,0.03442,81669.0,81668.0,0.4839367]
["bitfinex-derivatives","BTCF0:USTF0",1743412892694,0.0337,81669.0,81668.0,0.5818367]
["bitfinex-derivatives","BTCF0:USTF0",1743412892906,0.1568752,81669.0,81668.0,0.5818367]
["bitfinex-derivatives","BTCF0:USTF0",1743412893897,0.1916752,81669.0,81668.0,0.5818367]
["bitfinex-derivatives","BTCF0:USTF0",1743412894796,0.1936752,81669.0,81668.0,0.5818367]
["bitfinex-derivatives","BTCF0:USTF0",1743412894995,0.1936752,81669.0,81668.0,0.2210367]
["bitfinex-derivatives","BTCF0:USTF0",1743412896395,0.1936752,81669.0,81668.0,0.5818367]
["bitfinex-derivatives","BTCF0:USTF0",1743412897600,0.1251752,81669.0,81668.0,0.5818367]
["bitfinex-derivatives","BTCF0:USTF0",1743412897800,0.1251752,81669.0,81668.0,0.45938]
["bitfinex-derivatives","BTCF0:USTF0",1743412898096,0.1927752,81669.0,81668.0,0.45938]
["bitfinex-derivatives","BTCF0:USTF0",1743412899607,0.31522143,81669.0,81668.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743412899900,0.32711342,81669.0,81668.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743412900106,0.31522143,81669.0,81668.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743412900298,0.31322143,81669.0,81668.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743412900502,0.31422143,81669.0,81668.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743412900806,0.32632845,81669.0,81668.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743412902298,0.68812845,81669.0,81668.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743412902498,0.1224642,81663.0,81662.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743412902696,0.1231842,81663.0,81662.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1743412902903,0.1224762,81655.0,81654.0,0.01204022]
["bitfinex-derivatives","BTCF0:USTF0",1743412903210,0.1231962,81655.0,81654.0,0.01268022]
["bitfinex-derivatives","BTCF0:USTF0",1743412903408,0.1894962,81655.0,81654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412903611,0.1224822,81651.0,81650.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743412903806,0.1224822,81651.0,81650.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1743412904003,0.06706,81651.0,81641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743412904209,0.1224957,81642.0,81641.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412904413,0.2554557,81642.0,81641.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412904613,0.3217557,81642.0,81641.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412905015,0.44424242,81642.0,81641.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412905709,0.45630438,81642.0,81641.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743412905907,0.1225047,81636.0,81635.0,0.21933184]
["bitfinex-derivatives","BTCF0:USTF0",1743412906108,0.12370471,81636.0,81635.0,0.21997184]
["bitfinex-derivatives","BTCF0:USTF0",1743412906304,0.18990471,81636.0,81635.0,0.21997184]
["bitfinex-derivatives","BTCF0:USTF0",1743412906511,0.55070471,81636.0,81635.0,0.21997184]
["bitfinex-derivatives","BTCF0:USTF0",1743412906714,0.67319143,81636.0,81635.0,0.21997184]
["bitfinex-derivatives","BTCF0:USTF0",1743412908218,0.67319143,81636.0,81635.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412908417,0.1225077,81634.0,81633.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743412908620,0.12370771,81634.0,81633.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743412908820,0.18990771,81634.0,81633.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743412909012,0.1225137,81630.0,81629.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743412909315,0.12363371,81630.0,81629.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743412910118,0.24613844,81630.0,81629.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743412910423,0.31583844,81630.0,81629.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1743412911012,0.31583844,81630.0,81629.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743412912621,0.3367876,81630.0,81629.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743412912814,0.1225272,81621.0,81620.0,0.0119058]
["bitfinex-derivatives","BTCF0:USTF0",1743412913119,0.25568721,81621.0,81620.0,0.0119058]
["bitfinex-derivatives","BTCF0:USTF0",1743412913327,0.32088721,81621.0,81620.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743412913530,0.44339194,81621.0,81620.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743412914224,0.44339194,81621.0,81620.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743412914720,0.44339194,81621.0,81620.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743412914918,0.25568721,81621.0,81620.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743412915117,0.25568721,81621.0,81620.0,0.1969287]
["bitfinex-derivatives","BTCF0:USTF0",1743412915318,0.25568721,81621.0,81620.0,0.1975687]
["bitfinex-derivatives","BTCF0:USTF0",1743412915619,0.28948721,81621.0,81620.0,0.1975687]
["bitfinex-derivatives","BTCF0:USTF0",1743412915819,0.32218721,81621.0,81620.0,0.1975687]
["bitfinex-derivatives","BTCF0:USTF0",1743412916322,0.32218721,81621.0,81620.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1743412916723,0.32218721,81621.0,81620.0,0.1975687]
["bitfinex-derivatives","BTCF0:USTF0",1743412916925,0.32218721,81621.0,81620.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1743412917126,0.19014721,81621.0,81620.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1743412917313,0.19014721,81621.0,81620.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743412917511,0.19014721,81621.0,81620.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1743412918226,0.31266544,81621.0,81620.0,0.1975687]
["bitfinex-derivatives","BTCF0:USTF0",1743412919322,0.12364721,81621.0,81620.0,0.1975687]
["bitfinex-derivatives","BTCF0:USTF0",1743412919525,0.12364721,81621.0,81620.0,0.5583687]
["bitfinex-derivatives","BTCF0:USTF0",1743412919726,0.00112001,81621.0,81620.0,0.5583687]
["bitfinex-derivatives","BTCF0:USTF0",1743412919922,0.12364721,81621.0,81620.0,0.5583687]
["bitfinex-derivatives","BTCF0:USTF0",1743412920918,0.15764721,81621.0,81620.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1743412921224,0.18974721,81621.0,81620.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1743412921423,0.31226544,81621.0,81620.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1743412921722,0.31226544,81621.0,81620.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1743412922431,0.12364721,81621.0,81620.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1743412922631,0.18894721,81621.0,81620.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1743412922831,0.18894721,81621.0,81620.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1743412923523,0.31146544,81621.0,81620.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1743412923731,0.31146544,81621.0,81620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743412923928,0.1225362,81615.0,81614.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743412924127,0.12377621,81615.0,81614.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743412924328,0.1225483,81607.0,81606.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743412924826,0.1225483,81607.0,81606.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743412924827,0.18966831,81607.0,81606.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743412925228,0.31220756,81607.0,81606.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743412925528,0.31120756,81607.0,81606.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743412925920,0.31120756,81607.0,81606.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1743412927427,0.31120756,81607.0,81606.0,0.1953898]
["bitfinex-derivatives","BTCF0:USTF0",1743412927626,0.00112001,81607.0,81606.0,0.1953898]
["bitfinex-derivatives","BTCF0:USTF0",1743412928031,0.0612729,81609.0,81608.0,0.1225468]
["bitfinex-derivatives","BTCF0:USTF0",1743412928233,0.3157986,81620.0,81619.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1743412928542,0.31691861,81620.0,81619.0,0.2235672]
["bitfinex-derivatives","BTCF0:USTF0",1743412928727,0.31691861,81620.0,81619.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1743412929235,0.50683835,81620.0,81619.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1743412930336,0.50683835,81620.0,81619.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743412930533,0.37483835,81620.0,81619.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743412930739,0.37483835,81620.0,81619.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1743412931441,0.37483835,81620.0,81619.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743412931838,0.37483835,81620.0,81619.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1743412932229,0.37483835,81620.0,81619.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743412932437,0.1838264,81608.0,81607.0,0.122543]
["bitfinex-derivatives","BTCF0:USTF0",1743412932638,0.1853464,81608.0,81607.0,0.123183]
["bitfinex-derivatives","BTCF0:USTF0",1743412932834,0.1853464,81608.0,81607.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412933029,0.30788415,81608.0,81607.0,0.1231883]
["bitfinex-derivatives","BTCF0:USTF0",1743412933435,0.30788415,81608.0,81607.0,0.1578883]
["bitfinex-derivatives","BTCF0:USTF0",1743412933630,0.30788415,81608.0,81607.0,0.1903883]
["bitfinex-derivatives","BTCF0:USTF0",1743412934241,0.30788415,81608.0,81607.0,0.1943883]
["bitfinex-derivatives","BTCF0:USTF0",1743412934744,0.30788415,81608.0,81607.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1743412934943,0.30788415,81608.0,81607.0,0.1973883]
["bitfinex-derivatives","BTCF0:USTF0",1743412935930,0.18533245,81608.0,81607.0,0.1973883]
["bitfinex-derivatives","BTCF0:USTF0",1743412936136,0.0627947,81608.0,81607.0,0.1973883]
["bitfinex-derivatives","BTCF0:USTF0",1743412936441,0.0612747,81608.0,81607.0,0.1973883]
["bitfinex-derivatives","BTCF0:USTF0",1743412936946,0.0627547,81608.0,81607.0,0.1973883]
["bitfinex-derivatives","BTCF0:USTF0",1743412940441,0.1323547,81608.0,81607.0,0.1973883]
["bitfinex-derivatives","BTCF0:USTF0",1743412941439,0.0627547,81608.0,81607.0,0.1973883]
["bitfinex-derivatives","BTCF0:USTF0",1743412941638,0.0612747,81608.0,81607.0,0.1973883]
["bitfinex-derivatives","BTCF0:USTF0",1743412941940,0.0627547,81608.0,81607.0,0.1973883]
["bitfinex-derivatives","BTCF0:USTF0",1743412942146,0.0612747,81608.0,81607.0,0.1973883]
["bitfinex-derivatives","BTCF0:USTF0",1743412945345,0.0344,81610.0,81609.0,0.1225453]
["bitfinex-derivatives","BTCF0:USTF0",1743412945653,0.4833272,81621.0,81620.0,0.1225287]
["bitfinex-derivatives","BTCF0:USTF0",1743412945849,0.4848072,81621.0,81620.0,0.1232087]
["bitfinex-derivatives","BTCF0:USTF0",1743412946949,0.5516072,81621.0,81620.0,0.1906087]
["bitfinex-derivatives","BTCF0:USTF0",1743412947254,0.1908072,81621.0,81620.0,0.1906087]
["bitfinex-derivatives","BTCF0:USTF0",1743412948149,0.06828,81621.0,81620.0,0.1906087]
["bitfinex-derivatives","BTCF0:USTF0",1743412948743,0.00148,81621.0,81620.0,0.1906087]
["bitfinex-derivatives","BTCF0:USTF0",1743412949148,0.0612629,81622.0,81621.0,0.1837892]
["bitfinex-derivatives","BTCF0:USTF0",1743412949350,0.0968429,81622.0,81621.0,0.5799692]
["bitfinex-derivatives","BTCF0:USTF0",1743412949547,0.1300629,81622.0,81621.0,0.6148692]
["bitfinex-derivatives","BTCF0:USTF0",1743412949942,0.0688,81622.0,81621.0,0.6148692]
["bitfinex-derivatives","BTCF0:USTF0",1743412950553,0.07028,81622.0,81621.0,0.6148692]
["bitfinex-derivatives","BTCF0:USTF0",1743412950748,0.00248,81622.0,81621.0,0.6148692]
["bitfinex-derivatives","BTCF0:USTF0",1743412951067,0.0341,81627.0,81626.0,0.1225197]
["bitfinex-derivatives","BTCF0:USTF0",1743412951259,0.00148,81627.0,81626.0,0.1231597]
["bitfinex-derivatives","BTCF0:USTF0",1743412951446,0.0612576,81629.0,81628.0,0.1837712]
["bitfinex-derivatives","BTCF0:USTF0",1743412951648,0.0627376,81629.0,81628.0,0.1844912]
["bitfinex-derivatives","BTCF0:USTF0",1743412951848,0.00148,81629.0,81628.0,0.1844912]
["bitfinex-derivatives","BTCF0:USTF0",1743412952155,0.1239952,81629.0,81628.0,0.1844912]
["bitfinex-derivatives","BTCF0:USTF0",1743412952551,0.1929952,81629.0,81628.0,0.1844912]
["bitfinex-derivatives","BTCF0:USTF0",1743412953149,0.1929952,81629.0,81628.0,0.5452912]
["bitfinex-derivatives","BTCF0:USTF0",1743412953955,0.1949952,81629.0,81628.0,0.5452912]
["bitfinex-derivatives","BTCF0:USTF0",1743412954350,0.07248,81629.0,81628.0,0.5452912]
["bitfinex-derivatives","BTCF0:USTF0",1743412954548,0.071,81629.0,81628.0,0.5452912]
["bitfinex-derivatives","BTCF0:USTF0",1743412954745,0.07248,81629.0,81628.0,0.5452912]
["bitfinex-derivatives","BTCF0:USTF0",1743412954951,0.00348,81629.0,81628.0,0.5452912]
["bitfinex-derivatives","BTCF0:USTF0",1743412955150,0.002,81629.0,81628.0,0.5452912]
["bitfinex-derivatives","BTCF0:USTF0",1743412956547,0.0324,81636.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1743412956860,0.03388,81636.0,81635.0,0.4839462]
["bitfinex-derivatives","BTCF0:USTF0",1743412957051,0.0653,81636.0,81635.0,0.4839462]
["bitfinex-derivatives","BTCF0:USTF0",1743412957246,0.06678,81636.0,81635.0,0.5501462]
["bitfinex-derivatives","BTCF0:USTF0",1743412957563,0.1892847,81636.0,81635.0,0.5501462]
["bitfinex-derivatives","BTCF0:USTF0",1743412958060,0.1932847,81636.0,81635.0,0.5501462]
["bitfinex-derivatives","BTCF0:USTF0",1743412958761,0.1902847,81636.0,81635.0,0.5501462]
["bitfinex-derivatives","BTCF0:USTF0",1743412960949,0.06778,81636.0,81635.0,0.5501462]
["bitfinex-derivatives","BTCF0:USTF0",1743412961453,0.1888047,81636.0,81635.0,0.56209338]
["bitfinex-derivatives","BTCF0:USTF0",1743412961658,0.1902847,81636.0,81635.0,0.56209338]
["bitfinex-derivatives","BTCF0:USTF0",1743412964157,0.06778,81636.0,81635.0,0.56209338]
["bitfinex-derivatives","BTCF0:USTF0",1743412964563,0.0663,81636.0,81635.0,0.56209338]
["bitfinex-derivatives","BTCF0:USTF0",1743412964958,0.1888047,81636.0,81635.0,0.56209338]
["bitfinex-derivatives","BTCF0:USTF0",1743412965154,0.06778,81636.0,81635.0,0.56209338]
["bitfinex-derivatives","BTCF0:USTF0",1743412965355,0.0663,81636.0,81635.0,0.56209338]
["bitfinex-derivatives","BTCF0:USTF0",1743412965563,0.1888047,81636.0,81635.0,0.56209338]
["bitfinex-derivatives","BTCF0:USTF0",1743412965762,0.1902847,81636.0,81635.0,0.56209338]
["bitfinex-derivatives","BTCF0:USTF0",1743412966074,0.06778,81636.0,81635.0,0.56209338]
["bitfinex-derivatives","BTCF0:USTF0",1743412966259,0.0663,81636.0,81635.0,0.56209338]
["bitfinex-derivatives","BTCF0:USTF0",1743412966562,0.1888047,81636.0,81635.0,0.56209338]
["bitfinex-derivatives","BTCF0:USTF0",1743412966762,0.1902847,81636.0,81635.0,0.56209338]
["bitfinex-derivatives","BTCF0:USTF0",1743412972065,0.13176,81658.0,81654.0,0.1837112]
["bitfinex-derivatives","BTCF0:USTF0",1743412972259,0.1224812,81655.0,81654.0,0.0618781]
["bitfinex-derivatives","BTCF0:USTF0",1743412972455,0.1224807,81653.0,81652.0,0.1224802]
["bitfinex-derivatives","BTCF0:USTF0",1743412972662,0.1224822,81651.0,81650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743412972860,0.1224822,81651.0,81650.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743412973061,0.1224822,81651.0,81650.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412973062,0.12360221,81651.0,81650.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743412973266,0.12360221,81651.0,81642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743412973267,0.1837406,81644.0,81643.0,0.1224928]
["bitfinex-derivatives","BTCF0:USTF0",1743412973463,0.06236641,81644.0,81643.0,0.1234928]
["bitfinex-derivatives","BTCF0:USTF0",1743412973866,0.06236641,81644.0,81643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743412974069,0.1231742,81644.0,81643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743412974273,0.1907742,81644.0,81643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743412974767,0.1224942,81643.0,81642.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1743412975071,0.1231742,81643.0,81642.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1743412975372,0.31325792,81643.0,81642.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1743412975673,0.31325792,81643.0,81642.0,0.12343947]
["bitfinex-derivatives","BTCF0:USTF0",1743412977369,0.31625792,81643.0,81642.0,0.12343947]
["bitfinex-derivatives","BTCF0:USTF0",1743412978571,0.31625792,81643.0,81642.0,0.00094377]
["bitfinex-derivatives","BTCF0:USTF0",1743412979567,0.31625792,81643.0,81642.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1743412980171,0.31625792,81643.0,81642.0,0.00090377]
["bitfinex-derivatives","BTCF0:USTF0",1743412980374,0.32840447,81643.0,81642.0,0.00090377]
["bitfinex-derivatives","BTCF0:USTF0",1743412980672,0.32840447,81643.0,81642.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1743412981778,0.1225227,81624.0,81623.0,0.0940618]
["bitfinex-derivatives","BTCF0:USTF0",1743412982080,0.1232027,81624.0,81623.0,0.0947418]
["bitfinex-derivatives","BTCF0:USTF0",1743412982271,0.1893027,81624.0,81623.0,0.13953925]
["bitfinex-derivatives","BTCF0:USTF0",1743412982975,0.1893027,81624.0,81623.0,0.14153925]
["bitfinex-derivatives","BTCF0:USTF0",1743412983971,0.1893027,81624.0,81623.0,0.14353925]
["bitfinex-derivatives","BTCF0:USTF0",1743412984977,0.1893027,81624.0,81623.0,0.14153925]
["bitfinex-derivatives","BTCF0:USTF0",1743412985178,0.1893027,81624.0,81623.0,0.13953925]
["bitfinex-derivatives","BTCF0:USTF0",1743412985978,0.1893027,81624.0,81623.0,0.07393925]
["bitfinex-derivatives","BTCF0:USTF0",1743412986787,0.1893027,81624.0,81623.0,0.14173925]
["bitfinex-derivatives","BTCF0:USTF0",1743412988482,0.1903027,81624.0,81623.0,0.14173925]
["bitfinex-derivatives","BTCF0:USTF0",1743412989278,0.06778,81624.0,81623.0,0.14173925]
["bitfinex-derivatives","BTCF0:USTF0",1743412989480,0.00168,81624.0,81623.0,0.14173925]
["bitfinex-derivatives","BTCF0:USTF0",1743412989679,0.13168,81652.0,81632.0,0.0612553]
["bitfinex-derivatives","BTCF0:USTF0",1743412989875,0.21755796,81641.0,81640.0,0.4832987]
["bitfinex-derivatives","BTCF0:USTF0",1743412990076,0.21755796,81641.0,81640.0,0.4840587]
["bitfinex-derivatives","BTCF0:USTF0",1743412990289,0.34005516,81641.0,81640.0,0.5502587]
["bitfinex-derivatives","BTCF0:USTF0",1743412990689,0.40455516,81641.0,81640.0,0.1894587]
["bitfinex-derivatives","BTCF0:USTF0",1743412991192,0.40655516,81641.0,81640.0,0.1894587]
["bitfinex-derivatives","BTCF0:USTF0",1743412992187,0.40655516,81641.0,81640.0,0.1566587]
["bitfinex-derivatives","BTCF0:USTF0",1743412992379,0.40655516,81641.0,81640.0,0.1232587]
["bitfinex-derivatives","BTCF0:USTF0",1743412992577,0.1897572,81641.0,81640.0,0.1232587]
["bitfinex-derivatives","BTCF0:USTF0",1743412993197,0.1897572,81641.0,81640.0,0.1584587]
["bitfinex-derivatives","BTCF0:USTF0",1743412993699,0.1897572,81641.0,81640.0,0.1936587]
["bitfinex-derivatives","BTCF0:USTF0",1743412993896,0.06726,81641.0,81640.0,0.1936587]
["bitfinex-derivatives","BTCF0:USTF0",1743412994095,0.00276,81641.0,81640.0,0.1936587]
["bitfinex-derivatives","BTCF0:USTF0",1743412994295,0.002,81641.0,81640.0,0.1936587]
["bitfinex-derivatives","BTCF0:USTF0",1743412994598,0.00276,81641.0,81640.0,0.1936587]
["bitfinex-derivatives","BTCF0:USTF0",1743412994795,0.002,81641.0,81640.0,0.1936587]
["bitfinex-derivatives","BTCF0:USTF0",1743412994999,0.00276,81641.0,81640.0,0.1936587]
["bitfinex-derivatives","BTCF0:USTF0",1743412995189,0.13164,81653.0,81648.0,0.1224867]
["bitfinex-derivatives","BTCF0:USTF0",1743412995494,0.00086377,81649.0,81648.0,0.4840467]
["bitfinex-derivatives","BTCF0:USTF0",1743412995692,0.00094377,81649.0,81648.0,0.4840467]
["bitfinex-derivatives","BTCF0:USTF0",1743412995890,0.00094377,81649.0,81648.0,0.49594567]
["bitfinex-derivatives","BTCF0:USTF0",1743412996098,0.12342897,81649.0,81648.0,0.49594567]
["bitfinex-derivatives","BTCF0:USTF0",1743412996299,0.12342897,81649.0,81648.0,0.5494467]
["bitfinex-derivatives","BTCF0:USTF0",1743412996497,0.12542897,81649.0,81648.0,0.5494467]
["bitfinex-derivatives","BTCF0:USTF0",1743412996899,0.00294377,81649.0,81648.0,0.56160872]
["bitfinex-derivatives","BTCF0:USTF0",1743412997109,0.00218377,81649.0,81648.0,0.56160872]
["bitfinex-derivatives","BTCF0:USTF0",1743412997608,0.2541012,81665.0,81664.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1743412997905,0.2547812,81665.0,81664.0,0.4841427]
["bitfinex-derivatives","BTCF0:USTF0",1743412998105,0.2547812,81665.0,81664.0,0.50039512]
["bitfinex-derivatives","BTCF0:USTF0",1743412998300,0.2547812,81665.0,81664.0,0.49951512]
["bitfinex-derivatives","BTCF0:USTF0",1743412998699,0.1231412,81665.0,81664.0,0.49951512]
["bitfinex-derivatives","BTCF0:USTF0",1743413000004,0.1231412,81665.0,81664.0,0.37705242]
["bitfinex-derivatives","BTCF0:USTF0",1743413000207,0.1231412,81665.0,81664.0,0.49951512]
["bitfinex-derivatives","BTCF0:USTF0",1743413000503,0.24559342,81665.0,81664.0,0.37705242]
["bitfinex-derivatives","BTCF0:USTF0",1743413000909,0.24559342,81665.0,81664.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743413002109,0.2547412,81665.0,81664.0,0.4840627]
["bitfinex-derivatives","BTCF0:USTF0",1743413002410,0.00068,81665.0,81664.0,0.5873627]
["bitfinex-derivatives","BTCF0:USTF0",1743413002809,0.1231412,81665.0,81664.0,0.5873627]
["bitfinex-derivatives","BTCF0:USTF0",1743413003206,0.00068,81665.0,81664.0,0.5873627]
["bitfinex-derivatives","BTCF0:USTF0",1743413003414,0.1836783,81672.0,81671.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1743413003598,0.03596,81672.0,81671.0,0.1232922]
["bitfinex-derivatives","BTCF0:USTF0",1743413003796,0.03596,81672.0,81671.0,0.1568922]
["bitfinex-derivatives","BTCF0:USTF0",1743413003999,0.03596,81672.0,81671.0,0.16916969]
["bitfinex-derivatives","BTCF0:USTF0",1743413004605,0.1584107,81672.0,81671.0,0.1568922]
["bitfinex-derivatives","BTCF0:USTF0",1743413004811,0.1915107,81672.0,81671.0,0.1916922]
["bitfinex-derivatives","BTCF0:USTF0",1743413006407,0.1915107,81672.0,81671.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1743413006713,0.31395243,81672.0,81671.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743413007404,0.31395243,81672.0,81671.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1743413007605,0.31395243,81672.0,81671.0,0.1232122]
["bitfinex-derivatives","BTCF0:USTF0",1743413008213,0.31395243,81672.0,81671.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743413008413,0.1224597,81666.0,81665.0,0.1553606]
["bitfinex-derivatives","BTCF0:USTF0",1743413008703,0.1232597,81666.0,81665.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743413008912,0.2191597,81666.0,81665.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1743413009309,0.2191597,81666.0,81665.0,0.1881212]
["bitfinex-derivatives","BTCF0:USTF0",1743413009510,0.2191597,81666.0,81665.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1743413010821,0.2191597,81666.0,81665.0,0.1881212]
["bitfinex-derivatives","BTCF0:USTF0",1743413011009,0.1873597,81666.0,81665.0,0.1881212]
["bitfinex-derivatives","BTCF0:USTF0",1743413012915,0.1873597,81666.0,81665.0,0.20352197]
["bitfinex-derivatives","BTCF0:USTF0",1743413013511,0.0649,81666.0,81665.0,0.20352197]
["bitfinex-derivatives","BTCF0:USTF0",1743413013711,0.1224403,81679.0,81669.0,0.061227]
["bitfinex-derivatives","BTCF0:USTF0",1743413013917,0.1836615,81679.0,81678.0,0.4832417]
["bitfinex-derivatives","BTCF0:USTF0",1743413014121,0.1844215,81679.0,81678.0,0.4840017]
["bitfinex-derivatives","BTCF0:USTF0",1743413014313,0.1844215,81679.0,81678.0,0.5177017]
["bitfinex-derivatives","BTCF0:USTF0",1743413015114,0.1844215,81679.0,81678.0,0.5509017]
["bitfinex-derivatives","BTCF0:USTF0",1743413015423,0.2456436,81679.0,81678.0,0.5509017]
["bitfinex-derivatives","BTCF0:USTF0",1743413016126,0.2456436,81679.0,81678.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1743413016309,0.2456436,81679.0,81678.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1743413017923,0.2456436,81679.0,81678.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1743413018121,0.2456436,81679.0,81678.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1743413018923,0.2808436,81679.0,81678.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1743413020325,0.2808436,81679.0,81678.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1743413021623,0.1836821,81670.0,81669.0,0.1224542]
["bitfinex-derivatives","BTCF0:USTF0",1743413021918,0.1844421,81670.0,81669.0,0.1929142]
["bitfinex-derivatives","BTCF0:USTF0",1743413022226,0.00076,81670.0,81669.0,0.1929142]
["bitfinex-derivatives","BTCF0:USTF0",1743413022419,0.1556409,81680.0,81679.0,0.1224402]
["bitfinex-derivatives","BTCF0:USTF0",1743413022624,0.1564009,81680.0,81679.0,0.1232802]
["bitfinex-derivatives","BTCF0:USTF0",1743413022826,0.1564009,81680.0,81679.0,0.1929802]
["bitfinex-derivatives","BTCF0:USTF0",1743413023034,0.03396,81680.0,81679.0,0.2270802]
["bitfinex-derivatives","BTCF0:USTF0",1743413023621,0.1563987,81680.0,81679.0,0.2270802]
["bitfinex-derivatives","BTCF0:USTF0",1743413024217,0.03396,81680.0,81679.0,0.2270802]
["bitfinex-derivatives","BTCF0:USTF0",1743413024418,0.1563987,81680.0,81679.0,0.2270802]
["bitfinex-derivatives","BTCF0:USTF0",1743413025520,0.1563987,81680.0,81679.0,0.23926666]
["bitfinex-derivatives","BTCF0:USTF0",1743413025718,0.1563987,81680.0,81679.0,0.25471515]
["bitfinex-derivatives","BTCF0:USTF0",1743413026130,0.1563987,81680.0,81679.0,0.23926666]
["bitfinex-derivatives","BTCF0:USTF0",1743413026520,0.1231987,81680.0,81679.0,0.23926666]
["bitfinex-derivatives","BTCF0:USTF0",1743413027420,0.1231987,81680.0,81679.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743413027620,0.2211987,81680.0,81679.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743413027821,0.34362844,81680.0,81679.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743413028614,0.34362844,81680.0,81679.0,0.1573802]
["bitfinex-derivatives","BTCF0:USTF0",1743413029327,0.34362844,81680.0,81679.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743413031826,0.34362844,81680.0,81679.0,0.1573802]
["bitfinex-derivatives","BTCF0:USTF0",1743413032025,0.34362844,81680.0,81679.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743413033029,0.34362844,81680.0,81679.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743413033230,0.1224417,81678.0,81677.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743413033536,0.1232017,81678.0,81677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743413033730,0.0612277,81669.0,81667.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743413034031,0.2239567,81668.0,81667.0,0.1580182]
["bitfinex-derivatives","BTCF0:USTF0",1743413034333,0.2247167,81668.0,81667.0,0.1580182]
["bitfinex-derivatives","BTCF0:USTF0",1743413034524,0.34716368,81668.0,81667.0,0.1580182]
["bitfinex-derivatives","BTCF0:USTF0",1743413035437,0.34716368,81668.0,81667.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1743413035933,0.34716368,81668.0,81667.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743413036931,0.34716368,81668.0,81667.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743413039330,0.34716368,81668.0,81667.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743413039929,0.34716368,81668.0,81667.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743413040135,0.34716368,81668.0,81667.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743413042031,0.31396368,81668.0,81667.0,0.1555182]
["bitfinex-derivatives","BTCF0:USTF0",1743413042234,0.1577167,81668.0,81667.0,0.2216182]
["bitfinex-derivatives","BTCF0:USTF0",1743413042634,0.00076,81668.0,81667.0,0.2216182]
["bitfinex-derivatives","BTCF0:USTF0",1743413042832,0.0342,81672.0,81671.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1743413043039,0.1574107,81672.0,81671.0,0.4840122]
["bitfinex-derivatives","BTCF0:USTF0",1743413043537,0.1574107,81672.0,81671.0,0.4962569]
["bitfinex-derivatives","BTCF0:USTF0",1743413046543,0.1574107,81672.0,81671.0,0.1354569]
["bitfinex-derivatives","BTCF0:USTF0",1743413048033,0.1917107,81672.0,81671.0,0.1354569]
["bitfinex-derivatives","BTCF0:USTF0",1743413049131,0.1917107,81672.0,81671.0,0.0130047]
["bitfinex-derivatives","BTCF0:USTF0",1743413049332,0.1917107,81672.0,81671.0,0.1354569]
["bitfinex-derivatives","BTCF0:USTF0",1743413049943,0.03496,81672.0,81671.0,0.4962569]
["bitfinex-derivatives","BTCF0:USTF0",1743413050244,0.0612132,81689.0,81683.0,0.1224342]
["bitfinex-derivatives","BTCF0:USTF0",1743413050441,0.0612157,81685.0,81684.0,0.0612163]
["bitfinex-derivatives","BTCF0:USTF0",1743413050646,0.0612157,81685.0,81684.0,0.0619763]
["bitfinex-derivatives","BTCF0:USTF0",1743413050949,0.00076,81685.0,81684.0,0.0619763]
["bitfinex-derivatives","BTCF0:USTF0",1743413051247,0.12261265,81687.0,81686.0,0.1224297]
["bitfinex-derivatives","BTCF0:USTF0",1743413051445,0.12341265,81687.0,81686.0,0.1232297]
["bitfinex-derivatives","BTCF0:USTF0",1743413052946,0.00098365,81687.0,81686.0,0.1232297]
["bitfinex-derivatives","BTCF0:USTF0",1743413053241,0.00018365,81687.0,81686.0,0.1232297]
["bitfinex-derivatives","BTCF0:USTF0",1743413053439,0.12337185,81687.0,81686.0,0.1232297]
["bitfinex-derivatives","BTCF0:USTF0",1743413053839,0.12337185,81687.0,81686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743413058246,0.12337185,81687.0,81686.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743413059443,0.15807185,81687.0,81686.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743413060053,0.0612192,81681.0,81677.0,0.6056835]
["bitfinex-derivatives","BTCF0:USTF0",1743413060243,0.0612202,81679.0,81678.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743413060440,0.1836604,81679.0,81678.0,0.04654813]
["bitfinex-derivatives","BTCF0:USTF0",1743413060641,0.2532204,81679.0,81678.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743413061546,0.26521287,81679.0,81678.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743413061848,0.3876441,81679.0,81678.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743413062038,0.1224447,81676.0,81675.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743413062239,0.1224447,81676.0,81675.0,0.00082365]
["bitfinex-derivatives","BTCF0:USTF0",1743413062438,0.2237647,81676.0,81675.0,0.00082365]
["bitfinex-derivatives","BTCF0:USTF0",1743413062848,0.70699593,81676.0,81675.0,0.00082365]
["bitfinex-derivatives","BTCF0:USTF0",1743413063051,0.70699593,81676.0,81669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743413063052,0.1224537,81670.0,81669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743413063348,0.1233737,81670.0,81669.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743413063549,0.1890737,81670.0,81669.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743413063747,0.31150943,81670.0,81669.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743413063955,0.1224642,81663.0,81662.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743413064143,0.1233842,81663.0,81662.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743413064351,0.1909842,81663.0,81662.0,0.04623268]
["bitfinex-derivatives","BTCF0:USTF0",1743413064850,0.1909842,81663.0,81662.0,0.08033268]
["bitfinex-derivatives","BTCF0:USTF0",1743413066758,0.1909842,81663.0,81662.0,0.07969268]
["bitfinex-derivatives","BTCF0:USTF0",1743413066955,0.1909842,81663.0,81662.0,0.08041268]
["bitfinex-derivatives","BTCF0:USTF0",1743413067548,0.1909842,81663.0,81662.0,0.07969268]
["bitfinex-derivatives","BTCF0:USTF0",1743413067749,0.1909842,81663.0,81662.0,0.08033268]
["bitfinex-derivatives","BTCF0:USTF0",1743413068052,0.1909842,81663.0,81662.0,0.07969268]
["bitfinex-derivatives","BTCF0:USTF0",1743413068361,0.1569842,81663.0,81662.0,0.20307838]
["bitfinex-derivatives","BTCF0:USTF0",1743413069254,0.1569842,81663.0,81662.0,0.08061268]
["bitfinex-derivatives","BTCF0:USTF0",1743413069451,0.1569842,81663.0,81662.0,0.20307838]
["bitfinex-derivatives","BTCF0:USTF0",1743413069654,0.1569842,81663.0,81662.0,0.08061268]
["bitfinex-derivatives","BTCF0:USTF0",1743413069854,0.1914842,81663.0,81662.0,0.08061268]
["bitfinex-derivatives","BTCF0:USTF0",1743413073261,0.1914842,81663.0,81662.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1743413073861,0.1914842,81663.0,81662.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743413075264,0.1914842,81663.0,81662.0,0.1900657]
["bitfinex-derivatives","BTCF0:USTF0",1743413075463,0.1914842,81663.0,81662.0,0.1910657]
["bitfinex-derivatives","BTCF0:USTF0",1743413076659,0.00092,81663.0,81662.0,0.1910657]
["bitfinex-derivatives","BTCF0:USTF0",1743413076858,0.0346,81668.0,81667.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1743413077060,0.00082365,81671.0,81670.0,0.1224537]
["bitfinex-derivatives","BTCF0:USTF0",1743413077262,0.00146365,81671.0,81670.0,0.1230937]
["bitfinex-derivatives","BTCF0:USTF0",1743413077461,0.00082365,81671.0,81670.0,0.1872937]
["bitfinex-derivatives","BTCF0:USTF0",1743413077669,0.12327585,81671.0,81670.0,0.1872937]
["bitfinex-derivatives","BTCF0:USTF0",1743413078071,0.18977585,81671.0,81670.0,0.1872937]
["bitfinex-derivatives","BTCF0:USTF0",1743413078367,0.18977585,81671.0,81670.0,0.1882937]
["bitfinex-derivatives","BTCF0:USTF0",1743413078669,0.15787585,81671.0,81670.0,0.1882937]
["bitfinex-derivatives","BTCF0:USTF0",1743413079863,0.15787585,81671.0,81670.0,0.1892937]
["bitfinex-derivatives","BTCF0:USTF0",1743413081071,0.00082365,81671.0,81670.0,0.1892937]
["bitfinex-derivatives","BTCF0:USTF0",1743413081271,0.0348,81680.0,81679.0,0.1224402]
["bitfinex-derivatives","BTCF0:USTF0",1743413081570,0.0324,81688.0,81687.0,0.1224282]
["bitfinex-derivatives","BTCF0:USTF0",1743413081868,0.1224257,81689.0,81688.0,0.1224267]
["bitfinex-derivatives","BTCF0:USTF0",1743413082072,0.1235057,81689.0,81688.0,0.1930667]
["bitfinex-derivatives","BTCF0:USTF0",1743413082257,0.1583057,81689.0,81688.0,0.1930667]
["bitfinex-derivatives","BTCF0:USTF0",1743413083062,0.1926057,81689.0,81688.0,0.1930667]
["bitfinex-derivatives","BTCF0:USTF0",1743413085362,0.1926057,81689.0,81688.0,0.20532916]
["bitfinex-derivatives","BTCF0:USTF0",1743413086667,0.00922476,81697.0,81696.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1743413086869,0.07179146,81697.0,81696.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1743413087081,0.19420626,81697.0,81696.0,0.1922748]
["bitfinex-derivatives","BTCF0:USTF0",1743413089077,0.07179146,81697.0,81696.0,0.1922748]
["bitfinex-derivatives","BTCF0:USTF0",1743413090477,0.14029146,81697.0,81696.0,0.1922748]
["bitfinex-derivatives","BTCF0:USTF0",1743413091663,0.10509146,81697.0,81696.0,0.1922748]
["bitfinex-derivatives","BTCF0:USTF0",1743413091969,0.07179146,81697.0,81696.0,0.1922748]
["bitfinex-derivatives","BTCF0:USTF0",1743413094472,0.10359146,81697.0,81696.0,0.1922748]
["bitfinex-derivatives","BTCF0:USTF0",1743413094982,0.16639146,81697.0,81696.0,0.1922748]
["bitfinex-derivatives","BTCF0:USTF0",1743413098280,0.13449146,81697.0,81696.0,0.1922748]
["bitfinex-derivatives","BTCF0:USTF0",1743413098481,0.04238476,81697.0,81696.0,0.1922748]
["bitfinex-derivatives","BTCF0:USTF0",1743413098669,0.04102476,81697.0,81696.0,0.1922748]
["bitfinex-derivatives","BTCF0:USTF0",1743413098873,0.00922476,81697.0,81696.0,0.1922748]
["bitfinex-derivatives","BTCF0:USTF0",1743413099274,0.01058476,81697.0,81696.0,0.1922748]
["bitfinex-derivatives","BTCF0:USTF0",1743413099474,0.1224063,81702.0,81701.0,0.1224073]
["bitfinex-derivatives","BTCF0:USTF0",1743413099673,0.00136,81702.0,81701.0,0.2221673]
["bitfinex-derivatives","BTCF0:USTF0",1743413099882,0.1237658,81702.0,81701.0,0.2221673]
["bitfinex-derivatives","BTCF0:USTF0",1743413100285,0.1553658,81702.0,81701.0,0.1887673]
["bitfinex-derivatives","BTCF0:USTF0",1743413100582,0.1871658,81702.0,81701.0,0.1887673]
["bitfinex-derivatives","BTCF0:USTF0",1743413103586,0.1871658,81702.0,81701.0,0.20118952]
["bitfinex-derivatives","BTCF0:USTF0",1743413104483,0.00136,81702.0,81701.0,0.20118952]
["bitfinex-derivatives","BTCF0:USTF0",1743413104685,0.00018365,81710.0,81709.0,0.1223953]
["bitfinex-derivatives","BTCF0:USTF0",1743413104890,0.12257745,81710.0,81709.0,0.5824953]
["bitfinex-derivatives","BTCF0:USTF0",1743413105087,0.13178342,81710.0,81709.0,0.5824953]
["bitfinex-derivatives","BTCF0:USTF0",1743413106180,0.16348342,81710.0,81709.0,0.5824953]
["bitfinex-derivatives","BTCF0:USTF0",1743413106775,0.19648342,81710.0,81709.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743413106981,0.1224058,81702.0,81701.0,0.01260587]
["bitfinex-derivatives","BTCF0:USTF0",1743413107177,0.13481391,81702.0,81701.0,0.00194365]
["bitfinex-derivatives","BTCF0:USTF0",1743413107487,0.20191391,81702.0,81701.0,0.00194365]
["bitfinex-derivatives","BTCF0:USTF0",1743413107690,0.20191391,81702.0,81701.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743413107984,0.1224297,81686.0,81685.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743413108186,0.1224432,81677.0,81676.0,0.22109184]
["bitfinex-derivatives","BTCF0:USTF0",1743413108380,0.1224432,81677.0,81676.0,0.34529654]
["bitfinex-derivatives","BTCF0:USTF0",1743413108582,0.0671,81677.0,81676.0,0.34353654]
["bitfinex-derivatives","BTCF0:USTF0",1743413108785,0.0671,81677.0,81676.0,0.41073654]
["bitfinex-derivatives","BTCF0:USTF0",1743413109295,0.03268365,81685.0,81684.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1743413109592,0.03268365,81685.0,81684.0,0.1242327]
["bitfinex-derivatives","BTCF0:USTF0",1743413109787,0.12261485,81685.0,81684.0,0.1555327]
["bitfinex-derivatives","BTCF0:USTF0",1743413110086,0.00018365,81685.0,81684.0,0.1555327]
["bitfinex-derivatives","BTCF0:USTF0",1743413110485,0.00018365,81685.0,81684.0,0.1864327]
["bitfinex-derivatives","BTCF0:USTF0",1743413110692,0.12261485,81685.0,81684.0,0.2191327]
["bitfinex-derivatives","BTCF0:USTF0",1743413110882,0.00018365,81685.0,81684.0,0.2191327]
["bitfinex-derivatives","BTCF0:USTF0",1743413112889,0.12261485,81685.0,81684.0,0.2191327]
["bitfinex-derivatives","BTCF0:USTF0",1743413113083,0.12261485,81685.0,81684.0,0.1882327]
["bitfinex-derivatives","BTCF0:USTF0",1743413113278,0.12261485,81685.0,81684.0,0.1902327]
["bitfinex-derivatives","BTCF0:USTF0",1743413113279,0.21921485,81685.0,81684.0,0.1902327]
["bitfinex-derivatives","BTCF0:USTF0",1743413114193,0.21921485,81685.0,81684.0,0.1922327]
["bitfinex-derivatives","BTCF0:USTF0",1743413114789,0.21921485,81685.0,81684.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743413114990,0.21921485,81685.0,81684.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743413115486,0.21921485,81685.0,81684.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743413115879,0.21921485,81685.0,81684.0,0.1242327]
["bitfinex-derivatives","BTCF0:USTF0",1743413116085,0.21921485,81685.0,81684.0,0.1898327]
["bitfinex-derivatives","BTCF0:USTF0",1743413120086,0.18731485,81685.0,81684.0,0.1898327]
["bitfinex-derivatives","BTCF0:USTF0",1743413121387,0.18731485,81685.0,81684.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743413121587,0.18731485,81685.0,81684.0,0.1898327]
["bitfinex-derivatives","BTCF0:USTF0",1743413121887,0.18731485,81685.0,81684.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743413122088,0.18731485,81685.0,81684.0,0.1564327]
["bitfinex-derivatives","BTCF0:USTF0",1743413122695,0.18731485,81685.0,81684.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743413123495,0.18731485,81685.0,81684.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743413123894,0.18731485,81685.0,81684.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743413124098,0.18731485,81685.0,81684.0,0.1564327]
["bitfinex-derivatives","BTCF0:USTF0",1743413124794,0.18731485,81685.0,81684.0,0.1878327]
["bitfinex-derivatives","BTCF0:USTF0",1743413124992,0.18731485,81685.0,81684.0,0.1242327]
["bitfinex-derivatives","BTCF0:USTF0",1743413125395,0.18731485,81685.0,81684.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743413125598,0.30973709,81685.0,81684.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743413125898,0.32193874,81685.0,81684.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743413126102,0.1224537,81670.0,81669.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743413126301,0.1224537,81670.0,81669.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1743413126495,0.2210537,81670.0,81669.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1743413127493,0.2210537,81670.0,81669.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1743413127788,0.2210537,81670.0,81669.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1743413128605,0.2210537,81670.0,81669.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1743413129707,0.2210537,81670.0,81669.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1743413130808,0.2210537,81670.0,81669.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743413131397,0.2210537,81670.0,81669.0,0.1888152]
["bitfinex-derivatives","BTCF0:USTF0",1743413131699,0.2210537,81670.0,81669.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1743413133598,0.2210537,81670.0,81669.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1743413134305,0.2210537,81670.0,81669.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1743413134808,0.3520937,81670.0,81669.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743413135005,0.1224552,81669.0,81668.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743413135401,0.1900552,81669.0,81668.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743413135808,0.31250143,81669.0,81668.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743413137501,0.32189229,81669.0,81668.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743413137808,0.32189229,81669.0,81659.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743413137809,0.1224687,81660.0,81659.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743413138005,0.1224687,81660.0,81659.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1743413138201,0.2213687,81660.0,81659.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1743413139109,0.23332268,81660.0,81659.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1743413139911,0.23332268,81660.0,81659.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1743413140109,0.23332268,81660.0,81659.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1743413140512,0.2213687,81660.0,81659.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1743413142512,0.23339956,81660.0,81659.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1743413143107,0.36439956,81660.0,81659.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1743413143817,0.1224807,81652.0,81651.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743413144028,0.4832807,81652.0,81651.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743413144319,0.5491207,81652.0,81651.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743413144508,0.1225032,81637.0,81636.0,0.70263614]
["bitfinex-derivatives","BTCF0:USTF0",1743413144714,0.1231432,81637.0,81636.0,0.70387614]
["bitfinex-derivatives","BTCF0:USTF0",1743413145515,0.1231432,81637.0,81636.0,0.74748594]
["bitfinex-derivatives","BTCF0:USTF0",1743413146725,0.1541432,81637.0,81636.0,0.62498164]
["bitfinex-derivatives","BTCF0:USTF0",1743413146914,0.1857432,81637.0,81636.0,0.62498164]
["bitfinex-derivatives","BTCF0:USTF0",1743413147116,0.1857432,81637.0,81636.0,0.4056498]
["bitfinex-derivatives","BTCF0:USTF0",1743413147315,0.1857432,81637.0,81636.0,0.4388498]
["bitfinex-derivatives","BTCF0:USTF0",1743413147827,0.1857432,81637.0,81636.0,0.5613545]
["bitfinex-derivatives","BTCF0:USTF0",1743413148015,0.1867432,81637.0,81636.0,0.5613545]
["bitfinex-derivatives","BTCF0:USTF0",1743413148416,0.1877432,81637.0,81636.0,0.5613545]
["bitfinex-derivatives","BTCF0:USTF0",1743413149031,0.1877432,81637.0,81636.0,0.4388498]
["bitfinex-derivatives","BTCF0:USTF0",1743413149523,0.1877432,81637.0,81636.0,0.5613545]
["bitfinex-derivatives","BTCF0:USTF0",1743413149722,0.1571432,81637.0,81636.0,0.5613545]
["bitfinex-derivatives","BTCF0:USTF0",1743413150224,0.1261432,81637.0,81636.0,0.5613545]
["bitfinex-derivatives","BTCF0:USTF0",1743413151045,0.1261432,81637.0,81636.0,0.4388498]
["bitfinex-derivatives","BTCF0:USTF0",1743413151223,0.1929432,81637.0,81636.0,0.4388498]
["bitfinex-derivatives","BTCF0:USTF0",1743413151422,0.1929432,81637.0,81636.0,0.0780498]
["bitfinex-derivatives","BTCF0:USTF0",1743413151623,0.1929432,81637.0,81636.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743413151824,0.1929432,81637.0,81636.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743413152022,0.1929432,81637.0,81636.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743413152223,0.1929432,81637.0,81636.0,0.1882447]
["bitfinex-derivatives","BTCF0:USTF0",1743413152730,0.1261432,81637.0,81636.0,0.20046959]
["bitfinex-derivatives","BTCF0:USTF0",1743413153324,0.00018365,81645.0,81644.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1743413153532,0.5427,81659.0,81658.0,0.1224717]
["bitfinex-derivatives","BTCF0:USTF0",1743413153731,0.07061846,81669.0,81668.0,0.1224567]
["bitfinex-derivatives","BTCF0:USTF0",1743413153926,0.32407516,81669.0,81668.0,0.1581167]
["bitfinex-derivatives","BTCF0:USTF0",1743413154235,0.3146843,81669.0,81668.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1743413154423,0.43717852,81669.0,81668.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743413156627,0.44630727,81669.0,81668.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743413161238,0.80710727,81669.0,81668.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743413163039,0.1224672,81661.0,81660.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743413163337,0.1224672,81661.0,81660.0,0.00206365]
["bitfinex-derivatives","BTCF0:USTF0",1743413163640,0.1536672,81661.0,81660.0,0.00206365]
["bitfinex-derivatives","BTCF0:USTF0",1743413164435,0.1849672,81661.0,81660.0,0.03446365]
["bitfinex-derivatives","BTCF0:USTF0",1743413164642,0.5457672,81661.0,81660.0,0.03446365]
["bitfinex-derivatives","BTCF0:USTF0",1743413164944,0.1224927,81644.0,81642.0,0.1224948]
["bitfinex-derivatives","BTCF0:USTF0",1743413165142,0.1224927,81644.0,81643.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743413165640,0.1534927,81644.0,81643.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743413165826,0.63677642,81644.0,81643.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743413166030,0.1224972,81641.0,81640.0,0.21933184]
["bitfinex-derivatives","BTCF0:USTF0",1743413166230,0.1194972,81641.0,81640.0,0.22129184]
["bitfinex-derivatives","BTCF0:USTF0",1743413166429,0.1474972,81641.0,81640.0,0.22129184]
["bitfinex-derivatives","BTCF0:USTF0",1743413166642,0.26998542,81641.0,81640.0,0.22129184]
["bitfinex-derivatives","BTCF0:USTF0",1743413167345,0.30298542,81641.0,81640.0,0.22129184]
["bitfinex-derivatives","BTCF0:USTF0",1743413168541,0.30298542,81641.0,81640.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743413168839,0.1225047,81636.0,81635.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743413169037,0.6142647,81636.0,81635.0,0.00214365]
["bitfinex-derivatives","BTCF0:USTF0",1743413169238,0.6795647,81636.0,81635.0,0.00214365]
["bitfinex-derivatives","BTCF0:USTF0",1743413169749,0.1225107,81632.0,81631.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743413170046,0.0612591,81627.0,81623.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743413170243,0.1225227,81624.0,81623.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743413170544,0.1232427,81624.0,81623.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743413170745,0.1897427,81624.0,81623.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743413170945,0.20215875,81624.0,81623.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743413171143,0.33380635,81624.0,81623.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743413171347,0.1225317,81618.0,81617.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743413171539,0.1238117,81618.0,81617.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743413171936,0.1571117,81618.0,81617.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743413172238,0.27962543,81618.0,81617.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743413172639,0.31282543,81618.0,81617.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1743413173038,0.31282543,81618.0,81617.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1743413173239,0.27952543,81618.0,81617.0,0.1881932]
["bitfinex-derivatives","BTCF0:USTF0",1743413173539,0.27952543,81618.0,81617.0,0.1891932]
["bitfinex-derivatives","BTCF0:USTF0",1743413175945,0.15699373,81618.0,81617.0,0.1891932]
["bitfinex-derivatives","BTCF0:USTF0",1743413176151,0.1238117,81618.0,81617.0,0.1891932]
["bitfinex-derivatives","BTCF0:USTF0",1743413176452,0.00128,81618.0,81617.0,0.1891932]
["bitfinex-derivatives","BTCF0:USTF0",1743413176638,0.26261677,81624.0,81623.0,0.1225242]
["bitfinex-derivatives","BTCF0:USTF0",1743413176841,0.2547629,81624.0,81623.0,0.1544042]
["bitfinex-derivatives","BTCF0:USTF0",1743413179353,0.2557629,81624.0,81623.0,0.1544042]
["bitfinex-derivatives","BTCF0:USTF0",1743413179552,0.1258029,81624.0,81623.0,0.1544042]
["bitfinex-derivatives","BTCF0:USTF0",1743413180948,0.13515906,81624.0,81623.0,0.1544042]
["bitfinex-derivatives","BTCF0:USTF0",1743413181648,0.13515906,81624.0,81623.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743413181850,0.13515906,81624.0,81623.0,0.1544042]
["bitfinex-derivatives","BTCF0:USTF0",1743413182048,0.13515906,81624.0,81623.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743413182240,0.16715906,81624.0,81623.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743413182647,0.16715906,81624.0,81623.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743413183044,0.16715906,81624.0,81623.0,0.1849042]
["bitfinex-derivatives","BTCF0:USTF0",1743413184254,0.19755906,81624.0,81623.0,0.1849042]
["bitfinex-derivatives","BTCF0:USTF0",1743413184555,0.16715906,81624.0,81623.0,0.1849042]
["bitfinex-derivatives","BTCF0:USTF0",1743413184745,0.16715906,81624.0,81623.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743413185757,0.33243763,81624.0,81623.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743413186456,0.33243763,81624.0,81623.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743413186958,0.1225302,81619.0,81618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743413187160,0.2534502,81619.0,81618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743413187464,0.2860702,81619.0,81618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743413187653,0.1225332,81617.0,81616.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743413187851,0.1234532,81617.0,81616.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743413188054,0.1551532,81617.0,81616.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743413188249,0.1857532,81617.0,81616.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743413188453,0.30727444,81617.0,81616.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743413189456,0.30727444,81617.0,81616.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1743413189850,0.30727444,81617.0,81616.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1743413190260,0.30727444,81617.0,81616.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1743413191562,0.33797444,81617.0,81616.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1743413191854,0.33797444,81617.0,81616.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743413194855,0.46889444,81617.0,81616.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743413195163,0.1225513,81605.0,81601.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743413195358,0.2543913,81605.0,81604.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743413195767,0.2855913,81605.0,81604.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743413195967,0.40813356,81605.0,81604.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743413196457,0.44113356,81605.0,81604.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1743413197669,0.44113356,81605.0,81604.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1743413198157,0.44113356,81605.0,81604.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1743413198361,0.45361753,81605.0,81604.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743413198560,0.45361753,81605.0,81604.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1743413199163,0.81441753,81605.0,81604.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1743413199366,0.81441753,81605.0,81604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743413201470,0.0612764,81604.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743413201668,0.1225573,81601.0,81600.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1743413201969,0.1234773,81601.0,81600.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1743413202159,0.30881956,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743413202766,0.30881956,81601.0,81600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743413203571,0.30881956,81601.0,81600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743413204065,0.30881956,81601.0,81600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743413204272,0.30881956,81601.0,81600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743413205462,0.30881956,81601.0,81600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743413206163,0.30881956,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743413207775,0.25434226,81601.0,81600.0,0.2225588]
["bitfinex-derivatives","BTCF0:USTF0",1743413207973,0.37689956,81601.0,81600.0,0.23590644]
["bitfinex-derivatives","BTCF0:USTF0",1743413208175,0.37689956,81601.0,81600.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1743413208377,0.40919956,81601.0,81600.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1743413208575,0.44109956,81601.0,81600.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1743413209076,0.47349956,81601.0,81600.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1743413210574,0.47349956,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743413210874,0.1225678,81594.0,81593.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743413211073,0.1232078,81594.0,81593.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743413211277,0.1856078,81594.0,81593.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743413211473,0.1225783,81587.0,81586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743413211675,0.2534183,81587.0,81586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743413211866,0.2534183,81587.0,81586.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743413211867,0.3167383,81587.0,81586.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743413212065,0.3167383,81587.0,81586.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743413212270,0.43529708,81587.0,81586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743413212474,0.47868128,81587.0,81550.0,0.00183912]
["bitfinex-derivatives","BTCF0:USTF0",1743413212665,0.1226084,81567.0,81566.0,0.36542577]
["bitfinex-derivatives","BTCF0:USTF0",1743413212971,0.25440841,81567.0,81566.0,0.36542577]
["bitfinex-derivatives","BTCF0:USTF0",1743413213173,0.35000841,81567.0,81566.0,0.36542577]
["bitfinex-derivatives","BTCF0:USTF0",1743413213370,0.4725777,81567.0,81566.0,0.36542577]
["bitfinex-derivatives","BTCF0:USTF0",1743413213682,0.4725777,81567.0,81566.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743413213877,0.1226099,81566.0,81565.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743413214072,0.13058638,81566.0,81565.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743413214275,0.19268638,81566.0,81565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743413214776,0.31528573,81566.0,81565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743413214977,0.44412573,81566.0,81565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743413215878,0.44712573,81566.0,81565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743413216082,0.1226144,81563.0,81562.0,0.29315597]
["bitfinex-derivatives","BTCF0:USTF0",1743413216378,0.4830544,81563.0,81562.0,0.29379597]
["bitfinex-derivatives","BTCF0:USTF0",1743413216577,0.5440544,81563.0,81562.0,0.29379597]
["bitfinex-derivatives","BTCF0:USTF0",1743413216779,0.66665525,81563.0,81562.0,0.29379597]
["bitfinex-derivatives","BTCF0:USTF0",1743413216979,0.73649525,81563.0,81562.0,0.29379597]
["bitfinex-derivatives","BTCF0:USTF0",1743413217374,0.79749525,81563.0,81562.0,0.29379597]
["bitfinex-derivatives","BTCF0:USTF0",1743413217868,0.79949525,81563.0,81562.0,0.29379597]
["bitfinex-derivatives","BTCF0:USTF0",1743413218269,0.80149525,81563.0,81562.0,0.29379597]
["bitfinex-derivatives","BTCF0:USTF0",1743413218983,0.67065525,81563.0,81562.0,0.29379597]
["bitfinex-derivatives","BTCF0:USTF0",1743413219178,0.80153525,81563.0,81562.0,0.29379597]
["bitfinex-derivatives","BTCF0:USTF0",1743413219481,0.74053525,81563.0,81562.0,0.41641187]
["bitfinex-derivatives","BTCF0:USTF0",1743413219883,0.37969525,81563.0,81562.0,0.41641187]
["bitfinex-derivatives","BTCF0:USTF0",1743413220086,0.37969525,81563.0,81562.0,0.48091187]
["bitfinex-derivatives","BTCF0:USTF0",1743413220388,0.37969525,81563.0,81562.0,0.35829597]
["bitfinex-derivatives","BTCF0:USTF0",1743413220789,0.37969525,81563.0,81562.0,0.48091187]
["bitfinex-derivatives","BTCF0:USTF0",1743413221086,0.37969525,81563.0,81562.0,0.35829597]
["bitfinex-derivatives","BTCF0:USTF0",1743413222087,0.44219525,81563.0,81562.0,0.35829597]
["bitfinex-derivatives","BTCF0:USTF0",1743413225089,0.44219525,81563.0,81562.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743413225290,0.44219525,81563.0,81562.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743413226094,0.44219525,81563.0,81562.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743413226387,0.1226189,81560.0,81559.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743413226693,0.1232589,81560.0,81559.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743413226993,0.1854589,81560.0,81559.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743413227182,0.30806877,81560.0,81559.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743413227582,0.30806877,81560.0,81554.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743413227583,0.1226264,81555.0,81554.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743413227886,0.1234664,81555.0,81554.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743413228289,0.27767627,81555.0,81554.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743413228993,0.31037627,81555.0,81554.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743413230481,0.31037627,81555.0,81554.0,0.1532279]
["bitfinex-derivatives","BTCF0:USTF0",1743413230681,0.31037627,81555.0,81554.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743413230877,0.31037627,81555.0,81554.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743413231784,0.31037627,81555.0,81554.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743413231987,0.31037627,81555.0,81554.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743413232593,0.67117627,81555.0,81554.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743413234196,0.67917627,81555.0,81554.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743413235390,0.68738987,81555.0,81554.0,0.1532279]
["bitfinex-derivatives","BTCF0:USTF0",1743413235589,0.81001627,81555.0,81554.0,0.1842679]
["bitfinex-derivatives","BTCF0:USTF0",1743413235994,0.81001627,81555.0,81554.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1743413236300,0.01191137,81567.0,81554.0,0.43481898]
["bitfinex-derivatives","BTCF0:USTF0",1743413236484,0.00961648,81566.0,81565.0,0.1226114]
["bitfinex-derivatives","BTCF0:USTF0",1743413236684,0.00897648,81566.0,81565.0,0.1232914]
["bitfinex-derivatives","BTCF0:USTF0",1743413236884,0.1226099,81566.0,81565.0,0.2154914]
["bitfinex-derivatives","BTCF0:USTF0",1743413237086,0.00076,81566.0,81565.0,0.2154914]
["bitfinex-derivatives","BTCF0:USTF0",1743413237396,0.18003921,81574.0,81573.0,0.1225993]
["bitfinex-derivatives","BTCF0:USTF0",1743413237586,0.21604705,81580.0,81577.0,0.0612959]
["bitfinex-derivatives","BTCF0:USTF0",1743413237786,0.33955615,81580.0,81579.0,0.1225903]
["bitfinex-derivatives","BTCF0:USTF0",1743413237993,0.33955615,81580.0,81579.0,0.13993591]
["bitfinex-derivatives","BTCF0:USTF0",1743413238193,0.33955615,81580.0,81579.0,0.07994561]
["bitfinex-derivatives","BTCF0:USTF0",1743413238497,0.33955615,81580.0,81579.0,0.09538761]
["bitfinex-derivatives","BTCF0:USTF0",1743413238683,0.46214498,81580.0,81579.0,0.09538761]
["bitfinex-derivatives","BTCF0:USTF0",1743413238886,0.46214498,81580.0,81579.0,0.2015123]
["bitfinex-derivatives","BTCF0:USTF0",1743413239491,0.46214498,81580.0,81579.0,0.2025123]
["bitfinex-derivatives","BTCF0:USTF0",1743413239895,0.46214498,81580.0,81579.0,0.2015123]
["bitfinex-derivatives","BTCF0:USTF0",1743413240089,0.46314498,81580.0,81579.0,0.2015123]
["bitfinex-derivatives","BTCF0:USTF0",1743413240485,0.25551117,81580.0,81579.0,0.2015123]
["bitfinex-derivatives","BTCF0:USTF0",1743413240688,0.1235091,81580.0,81579.0,0.2025123]
["bitfinex-derivatives","BTCF0:USTF0",1743413240890,0.0612916,81584.0,81583.0,0.0612914]
["bitfinex-derivatives","BTCF0:USTF0",1743413241090,0.06217161,81584.0,81583.0,0.1264714]
["bitfinex-derivatives","BTCF0:USTF0",1743413241487,0.06217161,81584.0,81583.0,0.1419134]
["bitfinex-derivatives","BTCF0:USTF0",1743413241698,0.18475711,81584.0,81583.0,0.1419134]
["bitfinex-derivatives","BTCF0:USTF0",1743413242202,0.18475711,81584.0,81583.0,0.15869202]
["bitfinex-derivatives","BTCF0:USTF0",1743413242393,0.18475711,81584.0,81583.0,0.09742198]
["bitfinex-derivatives","BTCF0:USTF0",1743413242903,0.18475711,81584.0,81583.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1743413243204,0.19606362,81584.0,81583.0,0.2032063]
["bitfinex-derivatives","BTCF0:USTF0",1743413243698,0.19706362,81584.0,81583.0,0.2032063]
["bitfinex-derivatives","BTCF0:USTF0",1743413243906,0.19606362,81584.0,81583.0,0.2032063]
["bitfinex-derivatives","BTCF0:USTF0",1743413244405,0.19706362,81584.0,81583.0,0.2032063]
["bitfinex-derivatives","BTCF0:USTF0",1743413244797,0.19506362,81584.0,81583.0,0.2032063]
["bitfinex-derivatives","BTCF0:USTF0",1743413244996,0.00388001,81584.0,81583.0,0.2032063]
["bitfinex-derivatives","BTCF0:USTF0",1743413245297,0.00396001,81584.0,81583.0,0.2032063]
["bitfinex-derivatives","BTCF0:USTF0",1743413245495,0.12646281,81584.0,81583.0,0.2032063]
["bitfinex-derivatives","BTCF0:USTF0",1743413245802,0.13575026,81584.0,81583.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1743413246005,0.19895026,81584.0,81583.0,0.2032063]
["bitfinex-derivatives","BTCF0:USTF0",1743413246404,0.19795026,81584.0,81583.0,0.2032063]
["bitfinex-derivatives","BTCF0:USTF0",1743413246594,0.19695026,81584.0,81583.0,0.2032063]
["bitfinex-derivatives","BTCF0:USTF0",1743413246992,0.19895026,81584.0,81583.0,0.2032063]
["bitfinex-derivatives","BTCF0:USTF0",1743413247602,0.19795026,81584.0,81583.0,0.2032063]
["bitfinex-derivatives","BTCF0:USTF0",1743413247917,0.19995026,81584.0,81583.0,0.2032063]
["bitfinex-derivatives","BTCF0:USTF0",1743413248913,0.19895026,81584.0,81583.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1743413249106,0.55975026,81584.0,81583.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1743413249414,0.55975026,81584.0,81583.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1743413249415,0.68132406,81584.0,81583.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1743413249707,0.68332406,81584.0,81583.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1743413249900,0.68332406,81584.0,81583.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1743413250103,0.68332406,81584.0,81583.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743413250299,0.68332406,81584.0,81583.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743413251007,0.68332406,81584.0,81583.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743413252206,0.1225978,81574.0,81573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743413252512,0.2533178,81574.0,81573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743413252715,0.25419781,81574.0,81573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743413252918,0.44367161,81574.0,81573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743413253410,0.44367161,81574.0,81573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743413253614,0.44367161,81574.0,81573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743413256404,0.44367161,81574.0,81573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743413257407,0.31295161,81574.0,81573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743413257605,0.24605161,81574.0,81573.0,0.1245993]
["bitfinex-derivatives","BTCF0:USTF0",1743413257803,0.00088001,81574.0,81573.0,0.1254793]
["bitfinex-derivatives","BTCF0:USTF0",1743413258010,0.13072,81578.0,81574.0,0.0612988]
["bitfinex-derivatives","BTCF0:USTF0",1743413258318,0.13160001,81578.0,81577.0,0.1225933]
["bitfinex-derivatives","BTCF0:USTF0",1743413258503,0.25419181,81578.0,81577.0,0.1235133]
["bitfinex-derivatives","BTCF0:USTF0",1743413258701,0.25419181,81578.0,81577.0,0.1874133]
["bitfinex-derivatives","BTCF0:USTF0",1743413258913,0.25419181,81578.0,81577.0,0.20322422]
["bitfinex-derivatives","BTCF0:USTF0",1743413259516,0.00088001,81578.0,81577.0,0.20322422]
["bitfinex-derivatives","BTCF0:USTF0",1743413259817,0.13072,81583.0,81582.0,0.1225858]
["bitfinex-derivatives","BTCF0:USTF0",1743413260011,0.25426441,81583.0,81582.0,0.1235458]
["bitfinex-derivatives","BTCF0:USTF0",1743413260207,0.25426441,81583.0,81582.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1743413260414,0.31636441,81583.0,81582.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743413260717,0.31636441,81583.0,81582.0,0.1893858]
["bitfinex-derivatives","BTCF0:USTF0",1743413261103,0.18564441,81583.0,81582.0,0.1893858]
["bitfinex-derivatives","BTCF0:USTF0",1743413261307,0.00096001,81583.0,81582.0,0.1893858]
["bitfinex-derivatives","BTCF0:USTF0",1743413261713,0.12354431,81583.0,81582.0,0.1893858]
["bitfinex-derivatives","BTCF0:USTF0",1743413261915,0.12354431,81583.0,81582.0,0.08284154]
["bitfinex-derivatives","BTCF0:USTF0",1743413262217,0.18834431,81583.0,81582.0,0.08384154]
["bitfinex-derivatives","BTCF0:USTF0",1743413262417,0.18934431,81583.0,81582.0,0.08384154]
["bitfinex-derivatives","BTCF0:USTF0",1743413262619,0.18934431,81583.0,81582.0,0.08284154]
["bitfinex-derivatives","BTCF0:USTF0",1743413262826,0.19034431,81583.0,81582.0,0.08284154]
["bitfinex-derivatives","BTCF0:USTF0",1743413263006,0.19034431,81583.0,81582.0,0.20542734]
["bitfinex-derivatives","BTCF0:USTF0",1743413263925,0.15764431,81583.0,81582.0,0.20542734]
["bitfinex-derivatives","BTCF0:USTF0",1743413264117,0.15764431,81583.0,81582.0,0.24818236]
["bitfinex-derivatives","BTCF0:USTF0",1743413264322,0.00296001,81583.0,81582.0,0.24818236]
["bitfinex-derivatives","BTCF0:USTF0",1743413264517,0.002,81583.0,81582.0,0.24818236]
["bitfinex-derivatives","BTCF0:USTF0",1743413264718,0.1253043,81583.0,81582.0,0.23096352]
["bitfinex-derivatives","BTCF0:USTF0",1743413265217,0.1895043,81583.0,81582.0,0.23096352]
["bitfinex-derivatives","BTCF0:USTF0",1743413265420,0.3120796,81583.0,81582.0,0.19866352]
["bitfinex-derivatives","BTCF0:USTF0",1743413265621,0.3120796,81583.0,81582.0,0.05054154]
["bitfinex-derivatives","BTCF0:USTF0",1743413265824,0.3120796,81583.0,81582.0,0.01704154]
["bitfinex-derivatives","BTCF0:USTF0",1743413266011,0.6728796,81583.0,81582.0,0.01704154]
["bitfinex-derivatives","BTCF0:USTF0",1743413266216,0.6728796,81583.0,81582.0,0.01604154]
["bitfinex-derivatives","BTCF0:USTF0",1743413266418,0.1225993,81573.0,81572.0,0.1225996]
["bitfinex-derivatives","BTCF0:USTF0",1743413266618,0.2532793,81573.0,81572.0,0.1225996]
["bitfinex-derivatives","BTCF0:USTF0",1743413266914,0.002,81583.0,81572.0,0.01713998]
["bitfinex-derivatives","BTCF0:USTF0",1743413267217,0.1867873,81581.0,81580.0,0.1225888]
["bitfinex-derivatives","BTCF0:USTF0",1743413267417,0.1867873,81581.0,81580.0,0.20673568]
["bitfinex-derivatives","BTCF0:USTF0",1743413267418,0.18798731,81581.0,81580.0,0.20673568]
["bitfinex-derivatives","BTCF0:USTF0",1743413267623,0.18798731,81581.0,81580.0,0.08414688]
["bitfinex-derivatives","BTCF0:USTF0",1743413267818,0.31057764,81581.0,81580.0,0.08414717]
["bitfinex-derivatives","BTCF0:USTF0",1743413268020,0.31057764,81581.0,81580.0,0.10007841]
["bitfinex-derivatives","BTCF0:USTF0",1743413268429,0.44353764,81581.0,81580.0,0.06787841]
["bitfinex-derivatives","BTCF0:USTF0",1743413268727,0.44353764,81581.0,81580.0,0.09485577]
["bitfinex-derivatives","BTCF0:USTF0",1743413268927,0.44353764,81581.0,81580.0,0.21744457]
["bitfinex-derivatives","BTCF0:USTF0",1743413269129,0.44353764,81581.0,81580.0,0.25064457]
["bitfinex-derivatives","BTCF0:USTF0",1743413269327,0.44353764,81581.0,81580.0,0.21744457]
["bitfinex-derivatives","BTCF0:USTF0",1743413269819,0.44353764,81581.0,81580.0,0.1991574]
["bitfinex-derivatives","BTCF0:USTF0",1743413270019,0.44353764,81581.0,81580.0,0.04959124]
["bitfinex-derivatives","BTCF0:USTF0",1743413270626,0.44553764,81581.0,81580.0,0.17218004]
["bitfinex-derivatives","BTCF0:USTF0",1743413270825,0.44553764,81581.0,81580.0,0.04959124]
["bitfinex-derivatives","BTCF0:USTF0",1743413271029,0.44453764,81581.0,81580.0,0.04959124]
["bitfinex-derivatives","BTCF0:USTF0",1743413271233,0.44553764,81581.0,81580.0,0.01709124]
["bitfinex-derivatives","BTCF0:USTF0",1743413272130,0.44553764,81581.0,81580.0,0.01593124]
["bitfinex-derivatives","BTCF0:USTF0",1743413272931,0.44553764,81581.0,81580.0,0.01709124]
["bitfinex-derivatives","BTCF0:USTF0",1743413273430,0.44553764,81581.0,81580.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743413273729,0.1225948,81576.0,81575.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743413273930,0.1237548,81576.0,81575.0,0.0508317]
["bitfinex-derivatives","BTCF0:USTF0",1743413274135,0.1237548,81576.0,81575.0,0.173428]
["bitfinex-derivatives","BTCF0:USTF0",1743413274426,0.24633311,81576.0,81575.0,0.21587401]
["bitfinex-derivatives","BTCF0:USTF0",1743413274630,0.18713831,81576.0,81575.0,0.21587401]
["bitfinex-derivatives","BTCF0:USTF0",1743413274932,0.18713831,81576.0,81575.0,0.60515933]
["bitfinex-derivatives","BTCF0:USTF0",1743413274933,0.00116,81576.0,81575.0,0.60515933]
["bitfinex-derivatives","BTCF0:USTF0",1743413275126,0.1225948,81576.0,81575.0,0.60515933]
["bitfinex-derivatives","BTCF0:USTF0",1743413275326,0.1237548,81576.0,81575.0,0.60513212]
["bitfinex-derivatives","BTCF0:USTF0",1743413276124,0.1235873,81581.0,81580.0,0.1225888]
["bitfinex-derivatives","BTCF0:USTF0",1743413276326,0.1251073,81581.0,81580.0,0.14191257]
["bitfinex-derivatives","BTCF0:USTF0",1743413276724,0.24669312,81581.0,81580.0,0.01932377]
["bitfinex-derivatives","BTCF0:USTF0",1743413277025,0.31039312,81581.0,81580.0,0.06176978]
["bitfinex-derivatives","BTCF0:USTF0",1743413277225,0.31039312,81581.0,81580.0,0.09416978]
["bitfinex-derivatives","BTCF0:USTF0",1743413277530,0.31239312,81581.0,81580.0,0.09410136]
["bitfinex-derivatives","BTCF0:USTF0",1743413278234,0.31239312,81581.0,81580.0,0.07636601]
["bitfinex-derivatives","BTCF0:USTF0",1743413279028,0.31239312,81581.0,81580.0,0.04396601]
["bitfinex-derivatives","BTCF0:USTF0",1743413280334,0.31239312,81581.0,81580.0,0.04244601]
["bitfinex-derivatives","BTCF0:USTF0",1743413280930,0.1226008,81572.0,81571.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1743413281133,0.1226159,81562.0,81561.0,0.2937762]
["bitfinex-derivatives","BTCF0:USTF0",1743413281437,0.2553759,81562.0,81561.0,0.2953362]
["bitfinex-derivatives","BTCF0:USTF0",1743413281631,0.44415421,81562.0,81561.0,0.2953362]
["bitfinex-derivatives","BTCF0:USTF0",1743413282430,0.44315421,81562.0,81561.0,0.2953362]
["bitfinex-derivatives","BTCF0:USTF0",1743413282632,0.44315421,81562.0,81561.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743413283440,0.44715421,81562.0,81561.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743413283640,0.1226264,81555.0,81554.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743413283831,0.1226264,81555.0,81554.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743413284132,0.1858264,81555.0,81554.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743413284323,0.30908379,81555.0,81554.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743413284529,0.66988379,81555.0,81554.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743413285142,0.67188379,81555.0,81554.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743413285737,0.67388379,81555.0,81554.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743413285935,0.1226369,81548.0,81547.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743413286132,0.1242369,81548.0,81547.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1743413286336,0.1901369,81548.0,81547.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1743413286736,0.31275429,81548.0,81547.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1743413290940,0.31275429,81548.0,81547.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743413292835,0.31275429,81548.0,81547.0,0.0496494]
["bitfinex-derivatives","BTCF0:USTF0",1743413293143,0.31275429,81548.0,81547.0,0.0156294]
["bitfinex-derivatives","BTCF0:USTF0",1743413293444,0.31275429,81548.0,81547.0,0.0171894]
["bitfinex-derivatives","BTCF0:USTF0",1743413294043,0.67355429,81548.0,81547.0,0.0171894]
["bitfinex-derivatives","BTCF0:USTF0",1743413294243,0.122652,81538.0,81537.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743413294447,0.122652,81538.0,81537.0,0.08200972]
["bitfinex-derivatives","BTCF0:USTF0",1743413294644,0.18559201,81538.0,81537.0,0.08200972]
["bitfinex-derivatives","BTCF0:USTF0",1743413295132,0.18559201,81538.0,81537.0,0.08199502]
["bitfinex-derivatives","BTCF0:USTF0",1743413295333,0.18559201,81538.0,81537.0,0.08399502]
["bitfinex-derivatives","BTCF0:USTF0",1743413295537,0.18559201,81538.0,81537.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1743413295742,0.30823496,81538.0,81537.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1743413295943,0.0613295,81534.0,81514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743413296141,0.122673,81524.0,81523.0,0.2948162]
["bitfinex-derivatives","BTCF0:USTF0",1743413296445,0.254553,81524.0,81523.0,0.00451023]
["bitfinex-derivatives","BTCF0:USTF0",1743413296650,0.44129595,81524.0,81523.0,0.00347023]
["bitfinex-derivatives","BTCF0:USTF0",1743413296949,0.44029595,81524.0,81523.0,0.00347023]
["bitfinex-derivatives","BTCF0:USTF0",1743413297141,0.44029595,81524.0,81523.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743413297340,0.44033595,81524.0,81523.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743413297539,0.31866295,81524.0,81515.0,0.2937762]
["bitfinex-derivatives","BTCF0:USTF0",1743413297739,0.1226851,81516.0,81515.0,0.2948162]
["bitfinex-derivatives","BTCF0:USTF0",1743413297940,0.12380511,81516.0,81515.0,0.2948162]
["bitfinex-derivatives","BTCF0:USTF0",1743413298448,0.25883904,81516.0,81515.0,0.3277162]
["bitfinex-derivatives","BTCF0:USTF0",1743413298647,0.30987514,81516.0,81515.0,0.3586162]
["bitfinex-derivatives","BTCF0:USTF0",1743413300255,0.31187514,81516.0,81515.0,0.3586162]
["bitfinex-derivatives","BTCF0:USTF0",1743413300441,0.24735513,81516.0,81515.0,0.3575762]
["bitfinex-derivatives","BTCF0:USTF0",1743413300753,0.24835513,81516.0,81515.0,0.3575762]
["bitfinex-derivatives","BTCF0:USTF0",1743413301545,0.31045513,81516.0,81515.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743413302345,0.24835513,81516.0,81515.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743413304457,0.003,81516.0,81515.0,0.1864866]
["bitfinex-derivatives","BTCF0:USTF0",1743413304852,0.0613353,81526.0,81525.0,0.1840035]
["bitfinex-derivatives","BTCF0:USTF0",1743413305148,0.122852,81528.0,81527.0,0.1226685]
["bitfinex-derivatives","BTCF0:USTF0",1743413305354,0.122852,81528.0,81527.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743413305540,0.122852,81528.0,81527.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743413305856,0.12389201,81528.0,81527.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743413306245,0.126852,81528.0,81527.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743413306652,0.126852,81528.0,81527.0,0.07867765]
["bitfinex-derivatives","BTCF0:USTF0",1743413306850,0.131852,81528.0,81527.0,0.07867765]
["bitfinex-derivatives","BTCF0:USTF0",1743413307554,0.131852,81528.0,81527.0,0.43947765]
["bitfinex-derivatives","BTCF0:USTF0",1743413308052,0.131852,81528.0,81527.0,0.56214615]
["bitfinex-derivatives","BTCF0:USTF0",1743413308245,0.131852,81528.0,81527.0,0.43947765]
["bitfinex-derivatives","BTCF0:USTF0",1743413308953,0.25450999,81528.0,81527.0,0.07867765]
["bitfinex-derivatives","BTCF0:USTF0",1743413309161,0.31690999,81528.0,81527.0,0.07867765]
["bitfinex-derivatives","BTCF0:USTF0",1743413309458,0.44766999,81528.0,81527.0,0.07867765]
["bitfinex-derivatives","BTCF0:USTF0",1743413309948,0.1227031,81504.0,81503.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743413310149,0.1227031,81504.0,81503.0,0.04786476]
["bitfinex-derivatives","BTCF0:USTF0",1743413310358,0.1227031,81504.0,81503.0,0.04786225]
["bitfinex-derivatives","BTCF0:USTF0",1743413310750,0.1227031,81504.0,81503.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743413311151,0.1227046,81503.0,81500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743413311457,0.18684461,81503.0,81502.0,0.2948162]
["bitfinex-derivatives","BTCF0:USTF0",1743413312146,0.30953872,81503.0,81502.0,0.2948162]
["bitfinex-derivatives","BTCF0:USTF0",1743413312463,0.30753872,81503.0,81502.0,0.2948162]
["bitfinex-derivatives","BTCF0:USTF0",1743413313045,0.30753872,81503.0,81502.0,0.3580162]
["bitfinex-derivatives","BTCF0:USTF0",1743413313455,0.30753872,81503.0,81502.0,0.2948162]
["bitfinex-derivatives","BTCF0:USTF0",1743413313848,0.30753872,81503.0,81502.0,0.2968162]
["bitfinex-derivatives","BTCF0:USTF0",1743413314046,0.43833872,81503.0,81502.0,0.2968162]
["bitfinex-derivatives","BTCF0:USTF0",1743413314251,0.43833872,81503.0,81502.0,0.3610162]
["bitfinex-derivatives","BTCF0:USTF0",1743413314457,0.44033872,81503.0,81502.0,0.3610162]
["bitfinex-derivatives","BTCF0:USTF0",1743413314660,0.44033872,81503.0,81502.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743413314959,0.44033872,81503.0,81502.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743413315160,0.44033872,81503.0,81502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743413315461,0.1227076,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743413315664,0.1233476,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743413315861,0.1855476,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743413316253,0.30824623,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743413316965,0.30924623,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743413317750,0.31024623,81501.0,81500.0,0.11696839]
["bitfinex-derivatives","BTCF0:USTF0",1743413318150,0.31024623,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743413322162,0.31024623,81501.0,81500.0,0.11606114]
["bitfinex-derivatives","BTCF0:USTF0",1743413323160,0.44104623,81501.0,81500.0,0.11606114]
["bitfinex-derivatives","BTCF0:USTF0",1743413323966,0.31024623,81501.0,81500.0,0.15853053]
["bitfinex-derivatives","BTCF0:USTF0",1743413324162,0.44104623,81501.0,81500.0,0.15957053]
["bitfinex-derivatives","BTCF0:USTF0",1743413325468,0.00264,81501.0,81500.0,0.15957053]
["bitfinex-derivatives","BTCF0:USTF0",1743413325656,0.002,81501.0,81500.0,0.28230587]
["bitfinex-derivatives","BTCF0:USTF0",1743413325861,0.002,81501.0,81500.0,0.34231974]
["bitfinex-derivatives","BTCF0:USTF0",1743413326861,0.18422591,81512.0,81511.0,0.1226926]
["bitfinex-derivatives","BTCF0:USTF0",1743413327159,0.00122402,81512.0,81511.0,0.52884549]
["bitfinex-derivatives","BTCF0:USTF0",1743413327362,0.12287511,81512.0,81511.0,0.52884549]
["bitfinex-derivatives","BTCF0:USTF0",1743413327558,0.12391512,81512.0,81511.0,0.60155599]
["bitfinex-derivatives","BTCF0:USTF0",1743413327971,0.12791512,81512.0,81511.0,0.60155599]
["bitfinex-derivatives","BTCF0:USTF0",1743413328171,0.12791512,81512.0,81511.0,0.60137197]
["bitfinex-derivatives","BTCF0:USTF0",1743413328776,0.12591512,81512.0,81511.0,0.24057197]
["bitfinex-derivatives","BTCF0:USTF0",1743413328975,0.24859719,81512.0,81511.0,0.09072314]
["bitfinex-derivatives","BTCF0:USTF0",1743413329175,0.31439719,81512.0,81511.0,0.09072314]
["bitfinex-derivatives","BTCF0:USTF0",1743413329375,0.31839719,81512.0,81511.0,0.08968652]
["bitfinex-derivatives","BTCF0:USTF0",1743413329680,0.31839719,81512.0,81511.0,0.09072652]
["bitfinex-derivatives","BTCF0:USTF0",1743413329981,0.31539719,81512.0,81511.0,0.08968652]
["bitfinex-derivatives","BTCF0:USTF0",1743413330180,0.31539719,81512.0,81511.0,0.05962652]
["bitfinex-derivatives","BTCF0:USTF0",1743413330877,0.31339719,81512.0,81511.0,0.05962652]
["bitfinex-derivatives","BTCF0:USTF0",1743413331178,0.31639719,81512.0,81511.0,0.05962652]
["bitfinex-derivatives","BTCF0:USTF0",1743413331380,0.31839719,81512.0,81511.0,0.0426505]
["bitfinex-derivatives","BTCF0:USTF0",1743413331773,0.31539719,81512.0,81511.0,0.0426505]
["bitfinex-derivatives","BTCF0:USTF0",1743413331967,0.31839719,81512.0,81511.0,0.0426505]
["bitfinex-derivatives","BTCF0:USTF0",1743413332278,0.31839719,81512.0,81511.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743413332582,0.31539719,81512.0,81511.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743413332773,0.31839719,81512.0,81511.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743413333277,0.31939719,81512.0,81511.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743413333787,0.32039719,81512.0,81511.0,0.01599668]
["bitfinex-derivatives","BTCF0:USTF0",1743413334594,0.68119719,81512.0,81511.0,0.01599668]
["bitfinex-derivatives","BTCF0:USTF0",1743413337298,0.81199719,81512.0,81511.0,0.01599668]
["bitfinex-derivatives","BTCF0:USTF0",1743413337496,0.81199719,81512.0,81511.0,0.01715668]
["bitfinex-derivatives","BTCF0:USTF0",1743413338096,0.81199719,81512.0,81511.0,0.01599668]
["bitfinex-derivatives","BTCF0:USTF0",1743413339389,0.81199719,81512.0,81511.0,0.13868928]
["bitfinex-derivatives","BTCF0:USTF0",1743413339590,0.49271512,81512.0,81511.0,0.13972928]
["bitfinex-derivatives","BTCF0:USTF0",1743413339792,0.37002402,81512.0,81511.0,0.24762573]
["bitfinex-derivatives","BTCF0:USTF0",1743413339997,0.49271512,81512.0,81511.0,0.12493313]
["bitfinex-derivatives","BTCF0:USTF0",1743413340393,0.13191512,81512.0,81511.0,0.12493313]
["bitfinex-derivatives","BTCF0:USTF0",1743413340587,0.13191512,81512.0,81511.0,0.24762573]
["bitfinex-derivatives","BTCF0:USTF0",1743413341598,0.00922402,81512.0,81511.0,0.24762573]
["bitfinex-derivatives","BTCF0:USTF0",1743413341995,0.00818401,81512.0,81511.0,0.24762573]
["bitfinex-derivatives","BTCF0:USTF0",1743413342195,0.13087511,81512.0,81511.0,0.24762573]
["bitfinex-derivatives","BTCF0:USTF0",1743413342394,0.13191512,81512.0,81511.0,0.24762573]
["bitfinex-derivatives","BTCF0:USTF0",1743413343099,1e-08,81512.0,81511.0,1.13788125]
["bitfinex-derivatives","BTCF0:USTF0",1743413343299,0.1944,81534.0,81528.0,0.0613334]
["bitfinex-derivatives","BTCF0:USTF0",1743413343497,0.1240228,81537.0,81536.0,0.122655]
["bitfinex-derivatives","BTCF0:USTF0",1743413343693,0.00204,81537.0,81536.0,0.122655]
["bitfinex-derivatives","BTCF0:USTF0",1743413344002,0.1226392,81547.0,81546.0,0.1839553]
["bitfinex-derivatives","BTCF0:USTF0",1743413344003,0.0613192,81547.0,81546.0,0.1839553]
["bitfinex-derivatives","BTCF0:USTF0",1743413344297,0.18551911,81547.0,81546.0,0.01853989]
["bitfinex-derivatives","BTCF0:USTF0",1743413344795,0.18551911,81547.0,81546.0,0.06030959]
["bitfinex-derivatives","BTCF0:USTF0",1743413344985,0.18551911,81547.0,81546.0,0.0434097]
["bitfinex-derivatives","BTCF0:USTF0",1743413345190,0.30816356,81547.0,81546.0,0.0434097]
["bitfinex-derivatives","BTCF0:USTF0",1743413346591,0.31016356,81547.0,81546.0,0.0434097]
["bitfinex-derivatives","BTCF0:USTF0",1743413346792,0.31016356,81547.0,81546.0,0.01763668]
["bitfinex-derivatives","BTCF0:USTF0",1743413347205,0.37776356,81547.0,81546.0,0.01763668]
["bitfinex-derivatives","BTCF0:USTF0",1743413347897,0.37776356,81547.0,81546.0,0.14027658]
["bitfinex-derivatives","BTCF0:USTF0",1743413348302,0.37776356,81547.0,81546.0,0.20287658]
["bitfinex-derivatives","BTCF0:USTF0",1743413349398,0.00656001,81547.0,81546.0,0.21998643]
["bitfinex-derivatives","BTCF0:USTF0",1743413350003,0.005,81547.0,81546.0,0.24589291]
["bitfinex-derivatives","BTCF0:USTF0",1743413350995,0.1276384,81547.0,81546.0,0.24589291]
["bitfinex-derivatives","BTCF0:USTF0",1743413351200,0.1276384,81547.0,81546.0,0.22878306]
["bitfinex-derivatives","BTCF0:USTF0",1743413351591,0.1930384,81547.0,81546.0,0.22878306]
["bitfinex-derivatives","BTCF0:USTF0",1743413351794,0.19459841,81547.0,81546.0,0.22878306]
["bitfinex-derivatives","BTCF0:USTF0",1743413352496,0.19459841,81547.0,81546.0,0.21982657]
["bitfinex-derivatives","BTCF0:USTF0",1743413352903,0.005,81547.0,81546.0,0.21982657]
["bitfinex-derivatives","BTCF0:USTF0",1743413353506,0.1276384,81547.0,81546.0,0.21982657]
["bitfinex-derivatives","BTCF0:USTF0",1743413353695,0.1276384,81547.0,81546.0,0.2456377]
["bitfinex-derivatives","BTCF0:USTF0",1743413353895,0.1276384,81547.0,81546.0,0.24571401]
["bitfinex-derivatives","BTCF0:USTF0",1743413354399,0.1266384,81547.0,81546.0,0.1230747]
["bitfinex-derivatives","BTCF0:USTF0",1743413354700,0.28422783,81547.0,81546.0,0.04344781]
["bitfinex-derivatives","BTCF0:USTF0",1743413354902,0.34722783,81547.0,81546.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743413355801,0.1839681,81543.0,81542.0,0.1226453]
["bitfinex-derivatives","BTCF0:USTF0",1743413356007,0.1839681,81543.0,81542.0,0.1878053]
["bitfinex-derivatives","BTCF0:USTF0",1743413356302,0.18552811,81543.0,81542.0,0.1878053]
["bitfinex-derivatives","BTCF0:USTF0",1743413356508,0.30816354,81543.0,81542.0,0.1878053]
["bitfinex-derivatives","BTCF0:USTF0",1743413357002,0.00156001,81543.0,81542.0,0.5486053]
["bitfinex-derivatives","BTCF0:USTF0",1743413357402,0.0613215,81544.0,81543.0,0.1839651]
["bitfinex-derivatives","BTCF0:USTF0",1743413357603,0.1839644,81544.0,81543.0,0.1855251]
["bitfinex-derivatives","BTCF0:USTF0",1743413357799,0.1856044,81544.0,81543.0,0.2833251]
["bitfinex-derivatives","BTCF0:USTF0",1743413358206,0.1856044,81544.0,81543.0,0.17676186]
["bitfinex-derivatives","BTCF0:USTF0",1743413358607,0.1876044,81544.0,81543.0,0.23808406]
["bitfinex-derivatives","BTCF0:USTF0",1743413358803,0.2516044,81544.0,81543.0,0.23808406]
["bitfinex-derivatives","BTCF0:USTF0",1743413359302,0.2526044,81544.0,81543.0,0.23808406]
["bitfinex-derivatives","BTCF0:USTF0",1743413359705,0.0659615,81544.0,81543.0,0.23808406]
["bitfinex-derivatives","BTCF0:USTF0",1743413360017,0.0653215,81544.0,81543.0,0.23808406]
["bitfinex-derivatives","BTCF0:USTF0",1743413360205,0.0633215,81544.0,81543.0,0.23808406]
["bitfinex-derivatives","BTCF0:USTF0",1743413360512,0.0653215,81544.0,81543.0,0.23808406]
["bitfinex-derivatives","BTCF0:USTF0",1743413360808,0.0653215,81544.0,81543.0,0.2636668]
["bitfinex-derivatives","BTCF0:USTF0",1743413360998,0.0633215,81544.0,81543.0,0.2636668]
["bitfinex-derivatives","BTCF0:USTF0",1743413361398,0.0639615,81544.0,81543.0,0.2636668]
["bitfinex-derivatives","BTCF0:USTF0",1743413361810,0.0619615,81544.0,81543.0,0.2636668]
["bitfinex-derivatives","BTCF0:USTF0",1743413362010,0.0629615,81544.0,81543.0,0.2636668]
["bitfinex-derivatives","BTCF0:USTF0",1743413362401,0.0639615,81544.0,81543.0,0.2636668]
["bitfinex-derivatives","BTCF0:USTF0",1743413362997,0.00264,81544.0,81543.0,0.2636668]
["bitfinex-derivatives","BTCF0:USTF0",1743413363203,0.002,81544.0,81543.0,0.2636668]
["bitfinex-derivatives","BTCF0:USTF0",1743413363805,0.12620291,81544.0,81543.0,0.23808406]
["bitfinex-derivatives","BTCF0:USTF0",1743413364007,0.1246429,81544.0,81543.0,0.23808406]
["bitfinex-derivatives","BTCF0:USTF0",1743413364209,0.002,81544.0,81543.0,0.23808406]
["bitfinex-derivatives","BTCF0:USTF0",1743413364402,0.00356001,81544.0,81543.0,0.23808406]
["bitfinex-derivatives","BTCF0:USTF0",1743413365101,0.1246429,81544.0,81543.0,0.26363028]
["bitfinex-derivatives","BTCF0:USTF0",1743413365408,0.002,81544.0,81543.0,0.28043098]
["bitfinex-derivatives","BTCF0:USTF0",1743413366513,0.1246429,81544.0,81543.0,0.28043098]
["bitfinex-derivatives","BTCF0:USTF0",1743413366713,0.1236429,81544.0,81543.0,0.28143098]
["bitfinex-derivatives","BTCF0:USTF0",1743413366912,0.001,81544.0,81543.0,0.28143098]
["bitfinex-derivatives","BTCF0:USTF0",1743413367315,0.001,81544.0,81543.0,0.28145046]
["bitfinex-derivatives","BTCF0:USTF0",1743413367804,0.1226416,81545.0,81544.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1743413368115,0.1226416,81545.0,81544.0,0.14110308]
["bitfinex-derivatives","BTCF0:USTF0",1743413368316,0.1226416,81545.0,81544.0,0.20940308]
["bitfinex-derivatives","BTCF0:USTF0",1743413369018,0.1226416,81545.0,81544.0,0.25102896]
["bitfinex-derivatives","BTCF0:USTF0",1743413369617,0.1549416,81545.0,81544.0,0.25102896]
["bitfinex-derivatives","BTCF0:USTF0",1743413370504,0.1549416,81545.0,81544.0,0.27791823]
["bitfinex-derivatives","BTCF0:USTF0",1743413370710,0.1890416,81545.0,81544.0,0.27791823]
["bitfinex-derivatives","BTCF0:USTF0",1743413371217,0.0664,81545.0,81544.0,0.27791823]
["bitfinex-derivatives","BTCF0:USTF0",1743413371919,0.1890414,81545.0,81544.0,0.27791823]
["bitfinex-derivatives","BTCF0:USTF0",1743413373118,0.1890414,81545.0,81544.0,0.63871459]
["bitfinex-derivatives","BTCF0:USTF0",1743413373308,0.0664,81545.0,81544.0,0.63871459]
["bitfinex-derivatives","BTCF0:USTF0",1743413373507,0.08062098,81570.0,81554.0,0.1226279]
["bitfinex-derivatives","BTCF0:USTF0",1743413373812,0.49148,81579.0,81578.0,0.1225918]
["bitfinex-derivatives","BTCF0:USTF0",1743413374016,0.5174903,81579.0,81578.0,0.1571518]
["bitfinex-derivatives","BTCF0:USTF0",1743413374217,0.64168273,81579.0,81578.0,0.1894518]
["bitfinex-derivatives","BTCF0:USTF0",1743413374618,0.64168273,81579.0,81578.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1743413374921,0.64168273,81579.0,81578.0,0.04162588]
["bitfinex-derivatives","BTCF0:USTF0",1743413375519,0.64568273,81579.0,81578.0,0.18151376]
["bitfinex-derivatives","BTCF0:USTF0",1743413375711,0.00956001,81579.0,81578.0,0.18307374]
["bitfinex-derivatives","BTCF0:USTF0",1743413375918,0.1305903,81579.0,81578.0,0.27834663]
["bitfinex-derivatives","BTCF0:USTF0",1743413376114,0.13215031,81579.0,81578.0,0.27834663]
["bitfinex-derivatives","BTCF0:USTF0",1743413376312,0.13215031,81579.0,81578.0,0.15575483]
["bitfinex-derivatives","BTCF0:USTF0",1743413376622,0.13215031,81579.0,81578.0,0.12808194]
["bitfinex-derivatives","BTCF0:USTF0",1743413377016,0.12815031,81579.0,81578.0,0.12808194]
["bitfinex-derivatives","BTCF0:USTF0",1743413377220,0.13315031,81579.0,81578.0,0.12808194]
["bitfinex-derivatives","BTCF0:USTF0",1743413377425,0.49395031,81579.0,81578.0,0.12808194]
["bitfinex-derivatives","BTCF0:USTF0",1743413377718,0.49395031,81579.0,81578.0,0.10922588]
["bitfinex-derivatives","BTCF0:USTF0",1743413377919,0.61153162,81579.0,81578.0,0.04318588]
["bitfinex-derivatives","BTCF0:USTF0",1743413378124,0.1226023,81571.0,81570.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1743413378320,0.1242023,81571.0,81570.0,0.01859599]
["bitfinex-derivatives","BTCF0:USTF0",1743413378514,0.1242023,81571.0,81570.0,0.0017439]
["bitfinex-derivatives","BTCF0:USTF0",1743413378927,0.24678361,81571.0,81570.0,0.1243477]
["bitfinex-derivatives","BTCF0:USTF0",1743413379116,0.24678361,81571.0,81570.0,0.0017439]
["bitfinex-derivatives","BTCF0:USTF0",1743413379117,0.31418361,81571.0,81570.0,0.0017439]
["bitfinex-derivatives","BTCF0:USTF0",1743413379317,0.31618361,81571.0,81570.0,0.0017439]
["bitfinex-derivatives","BTCF0:USTF0",1743413379721,0.31618361,81571.0,81570.0,0.1243477]
["bitfinex-derivatives","BTCF0:USTF0",1743413380327,0.31818361,81571.0,81570.0,0.1243477]
["bitfinex-derivatives","BTCF0:USTF0",1743413381826,0.31818361,81571.0,81570.0,0.1935477]
["bitfinex-derivatives","BTCF0:USTF0",1743413384319,0.1622023,81571.0,81570.0,0.1935477]
["bitfinex-derivatives","BTCF0:USTF0",1743413384827,0.1966023,81571.0,81570.0,0.1935477]
["bitfinex-derivatives","BTCF0:USTF0",1743413385727,0.1966023,81571.0,81570.0,0.0709439]
["bitfinex-derivatives","BTCF0:USTF0",1743413386826,0.31919563,81571.0,81570.0,0.0017439]
["bitfinex-derivatives","BTCF0:USTF0",1743413389229,0.31919563,81571.0,81570.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1743413389424,0.31919563,81571.0,81570.0,0.0017439]
["bitfinex-derivatives","BTCF0:USTF0",1743413389631,0.31919563,81571.0,81570.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1743413389933,0.31919563,81571.0,81570.0,0.0017439]
["bitfinex-derivatives","BTCF0:USTF0",1743413390520,0.31919563,81571.0,81570.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1743413390829,0.31919563,81571.0,81570.0,0.0017439]
["bitfinex-derivatives","BTCF0:USTF0",1743413391029,0.31919563,81571.0,81570.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1743413391332,0.1226174,81561.0,81560.0,0.15117317]
["bitfinex-derivatives","BTCF0:USTF0",1743413391525,0.1226309,81552.0,81551.0,0.33105737]
["bitfinex-derivatives","BTCF0:USTF0",1743413391725,0.1226384,81547.0,81533.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743413391926,0.1226384,81547.0,81546.0,0.36782959]
["bitfinex-derivatives","BTCF0:USTF0",1743413392122,0.17063926,81547.0,81546.0,0.36782959]
["bitfinex-derivatives","BTCF0:USTF0",1743413392724,0.29326868,81547.0,81546.0,0.36782959]
["bitfinex-derivatives","BTCF0:USTF0",1743413393927,0.29826868,81547.0,81546.0,0.36782959]
["bitfinex-derivatives","BTCF0:USTF0",1743413394329,0.30326868,81547.0,81546.0,0.36782959]
["bitfinex-derivatives","BTCF0:USTF0",1743413394723,0.33566868,81547.0,81546.0,0.36782959]
["bitfinex-derivatives","BTCF0:USTF0",1743413396330,0.33566868,81547.0,81546.0,0.49046949]
["bitfinex-derivatives","BTCF0:USTF0",1743413396331,0.43035774,81547.0,81546.0,0.49046949]
["bitfinex-derivatives","BTCF0:USTF0",1743413396637,0.29971774,81547.0,81546.0,0.1237999]
["bitfinex-derivatives","BTCF0:USTF0",1743413396932,0.29971774,81547.0,81546.0,0.1226399]
["bitfinex-derivatives","BTCF0:USTF0",1743413397134,0.29072782,81547.0,81546.0,0.1226399]
["bitfinex-derivatives","BTCF0:USTF0",1743413397330,0.1337984,81547.0,81546.0,0.1926199]
["bitfinex-derivatives","BTCF0:USTF0",1743413398226,0.01116,81547.0,81546.0,0.1926199]
["bitfinex-derivatives","BTCF0:USTF0",1743413398625,0.01,81547.0,81546.0,0.1926199]
["bitfinex-derivatives","BTCF0:USTF0",1743413398827,0.1337984,81547.0,81546.0,0.2080303]
["bitfinex-derivatives","BTCF0:USTF0",1743413400433,0.01116,81547.0,81546.0,0.2080303]
["bitfinex-derivatives","BTCF0:USTF0",1743413400731,0.01,81547.0,81546.0,0.2080303]
["bitfinex-derivatives","BTCF0:USTF0",1743413400937,0.0001839,81555.0,81554.0,0.1226279]
["bitfinex-derivatives","BTCF0:USTF0",1743413401140,0.061305,81566.0,81565.0,0.0613056]
["bitfinex-derivatives","BTCF0:USTF0",1743413401326,0.1845549,81566.0,81565.0,0.0613056]
["bitfinex-derivatives","BTCF0:USTF0",1743413401521,0.2174549,81566.0,81565.0,0.0627056]
["bitfinex-derivatives","BTCF0:USTF0",1743413401728,0.2174549,81566.0,81565.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743413402023,0.34007229,81566.0,81565.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743413402227,0.34007229,81566.0,81565.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743413402632,0.1226219,81558.0,81557.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1743413402837,0.6147819,81558.0,81557.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1743413403037,0.6822819,81558.0,81557.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1743413403532,0.1226339,81550.0,81549.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743413403737,0.1232739,81550.0,81549.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743413403939,0.1907739,81550.0,81549.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743413404342,0.1907739,81550.0,81549.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743413404343,0.28038678,81550.0,81549.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743413404636,0.28038678,81550.0,81549.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743413405048,0.0613207,81545.0,81541.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1743413405236,0.1226459,81542.0,81541.0,0.0015839]
["bitfinex-derivatives","BTCF0:USTF0",1743413405533,0.12404591,81542.0,81541.0,0.0015839]
["bitfinex-derivatives","BTCF0:USTF0",1743413405739,0.31487081,81542.0,81541.0,0.0015839]
["bitfinex-derivatives","BTCF0:USTF0",1743413407031,0.31587081,81542.0,81541.0,0.0015839]
["bitfinex-derivatives","BTCF0:USTF0",1743413407231,0.32087081,81542.0,81541.0,0.0015839]
["bitfinex-derivatives","BTCF0:USTF0",1743413407630,0.13002491,81542.0,81541.0,0.1242314]
["bitfinex-derivatives","BTCF0:USTF0",1743413407824,0.006,81542.0,81541.0,0.1242314]
["bitfinex-derivatives","BTCF0:USTF0",1743413408030,0.006,81542.0,81541.0,0.1582314]
["bitfinex-derivatives","BTCF0:USTF0",1743413408239,0.0352,81557.0,81553.0,0.0613142]
["bitfinex-derivatives","BTCF0:USTF0",1743413408240,0.1839411,81555.0,81553.0,0.0613142]
["bitfinex-derivatives","BTCF0:USTF0",1743413408442,0.1845811,81555.0,81554.0,0.1923268]
["bitfinex-derivatives","BTCF0:USTF0",1743413408632,0.1845811,81555.0,81554.0,0.1937268]
["bitfinex-derivatives","BTCF0:USTF0",1743413409030,0.1845811,81555.0,81554.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743413409432,0.1845811,81555.0,81554.0,0.1937279]
["bitfinex-derivatives","BTCF0:USTF0",1743413409827,0.0659532,81555.0,81554.0,0.1937279]
["bitfinex-derivatives","BTCF0:USTF0",1743413410033,0.0659532,81555.0,81554.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743413410241,0.0699532,81555.0,81554.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743413410440,0.1046532,81555.0,81554.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743413410637,0.0689532,81555.0,81554.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743413410944,0.0649532,81555.0,81554.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743413411241,0.1046532,81555.0,81554.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1743413411441,0.1046532,81555.0,81554.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743413411846,0.1016532,81555.0,81554.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743413412140,0.22727059,81555.0,81554.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743413412532,0.25587059,81555.0,81554.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743413412728,0.25887059,81555.0,81554.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743413412934,0.22627059,81555.0,81554.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743413414234,0.12925739,81555.0,81554.0,0.1937679]
["bitfinex-derivatives","BTCF0:USTF0",1743413414440,0.12925739,81555.0,81554.0,0.1937279]
["bitfinex-derivatives","BTCF0:USTF0",1743413414644,0.25188379,81555.0,81554.0,0.1937279]
["bitfinex-derivatives","BTCF0:USTF0",1743413414945,0.12925739,81555.0,81554.0,0.1937279]
["bitfinex-derivatives","BTCF0:USTF0",1743413415245,0.00664,81555.0,81554.0,0.1937279]
["bitfinex-derivatives","BTCF0:USTF0",1743413415434,0.1292664,81555.0,81554.0,0.1937279]
["bitfinex-derivatives","BTCF0:USTF0",1743413418247,0.1282664,81555.0,81554.0,0.1937279]
["bitfinex-derivatives","BTCF0:USTF0",1743413418449,0.1282664,81555.0,81554.0,0.2275279]
["bitfinex-derivatives","BTCF0:USTF0",1743413418847,0.1272664,81555.0,81554.0,0.2275279]
["bitfinex-derivatives","BTCF0:USTF0",1743413419045,0.1242664,81555.0,81554.0,0.2275279]
["bitfinex-derivatives","BTCF0:USTF0",1743413419246,0.1252664,81555.0,81554.0,0.2275279]
["bitfinex-derivatives","BTCF0:USTF0",1743413419438,0.1262664,81555.0,81554.0,0.2275279]
["bitfinex-derivatives","BTCF0:USTF0",1743413420046,0.1252664,81555.0,81554.0,0.2275279]
["bitfinex-derivatives","BTCF0:USTF0",1743413421542,0.1638,81566.0,81559.0,0.0613101]
["bitfinex-derivatives","BTCF0:USTF0",1743413421543,0.0613056,81566.0,81559.0,0.0613101]
["bitfinex-derivatives","BTCF0:USTF0",1743413421742,0.1226133,81566.0,81565.0,0.1226114]
["bitfinex-derivatives","BTCF0:USTF0",1743413421943,0.1226133,81566.0,81565.0,0.1242114]
["bitfinex-derivatives","BTCF0:USTF0",1743413422145,0.24523069,81566.0,81565.0,0.1242114]
["bitfinex-derivatives","BTCF0:USTF0",1743413422845,0.1803386,81572.0,81569.0,0.0613026]
["bitfinex-derivatives","BTCF0:USTF0",1743413423143,0.64977057,81592.0,81581.0,0.0612936]
["bitfinex-derivatives","BTCF0:USTF0",1743413423338,0.64977057,81592.0,81586.0,0.1225798]
["bitfinex-derivatives","BTCF0:USTF0",1743413423535,0.37542755,81587.0,81586.0,0.1242198]
["bitfinex-derivatives","BTCF0:USTF0",1743413423856,0.49802088,81587.0,81586.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1743413424041,0.49802088,81587.0,81586.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743413424345,0.37542755,81587.0,81586.0,0.1906798]
["bitfinex-derivatives","BTCF0:USTF0",1743413424645,0.25284925,81587.0,81586.0,0.1923198]
["bitfinex-derivatives","BTCF0:USTF0",1743413425040,0.35025597,81592.0,81589.0,0.1838592]
["bitfinex-derivatives","BTCF0:USTF0",1743413425240,0.0001839,81595.0,81594.0,0.1225678]
["bitfinex-derivatives","BTCF0:USTF0",1743413425440,0.0001839,81595.0,81594.0,0.1583078]
["bitfinex-derivatives","BTCF0:USTF0",1743413425841,0.0612803,81599.0,81594.0,0.1583078]
["bitfinex-derivatives","BTCF0:USTF0",1743413425842,0.1225605,81599.0,81598.0,0.1838389]
["bitfinex-derivatives","BTCF0:USTF0",1743413426038,0.1225605,81599.0,81598.0,0.1854389]
["bitfinex-derivatives","BTCF0:USTF0",1743413426842,0.1225605,81599.0,81598.0,0.2209389]
["bitfinex-derivatives","BTCF0:USTF0",1743413427446,0.1225605,81599.0,81598.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743413427649,0.1235605,81599.0,81598.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743413427947,0.1255605,81599.0,81598.0,0.1597018]
["bitfinex-derivatives","BTCF0:USTF0",1743413428451,0.1255605,81599.0,81598.0,0.1944018]
["bitfinex-derivatives","BTCF0:USTF0",1743413429136,0.1255605,81599.0,81598.0,0.5552018]
["bitfinex-derivatives","BTCF0:USTF0",1743413429446,0.0001839,81607.0,81606.0,0.1225498]
["bitfinex-derivatives","BTCF0:USTF0",1743413429745,0.0959643,81621.0,81620.0,0.1225287]
["bitfinex-derivatives","BTCF0:USTF0",1743413429952,0.1837928,81621.0,81620.0,0.1241287]
["bitfinex-derivatives","BTCF0:USTF0",1743413430154,0.30634407,81621.0,81620.0,0.1241287]
["bitfinex-derivatives","BTCF0:USTF0",1743413430545,0.1837928,81621.0,81620.0,0.1241287]
["bitfinex-derivatives","BTCF0:USTF0",1743413431051,0.1897928,81621.0,81620.0,0.1241287]
["bitfinex-derivatives","BTCF0:USTF0",1743413431845,0.1897928,81621.0,81620.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743413432045,0.31231103,81621.0,81620.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743413433841,0.1225393,81613.0,81612.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1743413434042,0.1225723,81591.0,81590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743413434244,0.1225723,81591.0,81590.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743413434451,0.24621054,81591.0,81590.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743413434654,0.24621054,81591.0,81590.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743413434856,0.24621054,81591.0,81574.0,0.72741004]
["bitfinex-derivatives","BTCF0:USTF0",1743413434857,0.1225858,81583.0,81582.0,0.1225844]
["bitfinex-derivatives","BTCF0:USTF0",1743413435148,0.1225858,81583.0,81582.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743413435149,0.12370581,81583.0,81582.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743413435354,0.19340581,81583.0,81582.0,0.1237058]
["bitfinex-derivatives","BTCF0:USTF0",1743413436458,0.19340581,81583.0,81582.0,0.1267058]
["bitfinex-derivatives","BTCF0:USTF0",1743413437353,0.19340581,81583.0,81582.0,0.1257058]
["bitfinex-derivatives","BTCF0:USTF0",1743413438946,0.00112001,81583.0,81582.0,0.1257058]
["bitfinex-derivatives","BTCF0:USTF0",1743413439152,0.0326,81590.0,81582.0,0.1257058]
["bitfinex-derivatives","BTCF0:USTF0",1743413439153,0.0612885,81588.0,81587.0,0.1838637]
["bitfinex-derivatives","BTCF0:USTF0",1743413439348,0.18498531,81588.0,81587.0,0.1850637]
["bitfinex-derivatives","BTCF0:USTF0",1743413440256,0.18498531,81588.0,81587.0,0.0624884]
["bitfinex-derivatives","BTCF0:USTF0",1743413440446,0.18498531,81588.0,81587.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743413440752,0.3075531,81588.0,81587.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743413441658,0.3075531,81588.0,81587.0,0.1237783]
["bitfinex-derivatives","BTCF0:USTF0",1743413441659,0.00112001,81588.0,81587.0,0.1237783]
["bitfinex-derivatives","BTCF0:USTF0",1743413441849,0.00018378,81591.0,81590.0,0.1225738]
["bitfinex-derivatives","BTCF0:USTF0",1743413442154,0.00018378,81591.0,81590.0,0.4844938]
["bitfinex-derivatives","BTCF0:USTF0",1743413442351,0.12275608,81591.0,81590.0,0.4844938]
["bitfinex-derivatives","BTCF0:USTF0",1743413443056,0.12391608,81591.0,81590.0,0.5176938]
["bitfinex-derivatives","BTCF0:USTF0",1743413443257,0.15821608,81591.0,81590.0,0.5176938]
["bitfinex-derivatives","BTCF0:USTF0",1743413443651,0.15821608,81591.0,81590.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1743413443859,0.19381608,81591.0,81590.0,0.5176938]
["bitfinex-derivatives","BTCF0:USTF0",1743413444054,0.19381608,81591.0,81590.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1743413444247,0.19381608,81591.0,81590.0,0.5176938]
["bitfinex-derivatives","BTCF0:USTF0",1743413444759,0.19681608,81591.0,81590.0,0.5176938]
["bitfinex-derivatives","BTCF0:USTF0",1743413445146,0.00434378,81591.0,81590.0,0.5176938]
["bitfinex-derivatives","BTCF0:USTF0",1743413445355,0.12575608,81591.0,81590.0,0.5176938]
["bitfinex-derivatives","BTCF0:USTF0",1743413445550,0.12647608,81591.0,81590.0,0.5176938]
["bitfinex-derivatives","BTCF0:USTF0",1743413445946,0.00390378,81591.0,81590.0,0.5176938]
["bitfinex-derivatives","BTCF0:USTF0",1743413446156,0.00318378,81591.0,81590.0,0.5176938]
["bitfinex-derivatives","BTCF0:USTF0",1743413446754,0.12575608,81591.0,81590.0,0.5176938]
["bitfinex-derivatives","BTCF0:USTF0",1743413447057,0.00430379,81591.0,81590.0,0.5176938]
["bitfinex-derivatives","BTCF0:USTF0",1743413447258,0.12275608,81591.0,81590.0,0.5176938]
["bitfinex-derivatives","BTCF0:USTF0",1743413447459,0.12387609,81591.0,81590.0,0.5176938]
["bitfinex-derivatives","BTCF0:USTF0",1743413447762,0.12375608,81591.0,81590.0,0.5176938]
["bitfinex-derivatives","BTCF0:USTF0",1743413448662,0.12439608,81591.0,81590.0,0.5527938]
["bitfinex-derivatives","BTCF0:USTF0",1743413448959,0.12339608,81591.0,81590.0,0.5527938]
["bitfinex-derivatives","BTCF0:USTF0",1743413450063,0.12275608,81591.0,81590.0,0.5527938]
["bitfinex-derivatives","BTCF0:USTF0",1743413450458,0.0345,81600.0,81596.0,0.2451229]
["bitfinex-derivatives","BTCF0:USTF0",1743413450760,0.122571,81597.0,81596.0,0.1236826]
["bitfinex-derivatives","BTCF0:USTF0",1743413450960,0.12369101,81597.0,81596.0,0.1236826]
["bitfinex-derivatives","BTCF0:USTF0",1743413451351,0.00112001,81597.0,81596.0,0.1236826]
["bitfinex-derivatives","BTCF0:USTF0",1743413451558,0.13048,81613.0,81609.0,0.1225438]
["bitfinex-derivatives","BTCF0:USTF0",1743413451749,0.1225522,81610.0,81609.0,0.1236638]
["bitfinex-derivatives","BTCF0:USTF0",1743413451959,0.00120001,81610.0,81609.0,0.1237453]
["bitfinex-derivatives","BTCF0:USTF0",1743413452160,0.1225436,81611.0,81610.0,0.1225438]
["bitfinex-derivatives","BTCF0:USTF0",1743413452467,0.1225408,81613.0,81612.0,0.1225362]
["bitfinex-derivatives","BTCF0:USTF0",1743413452652,0.1225408,81613.0,81612.0,0.4844562]
["bitfinex-derivatives","BTCF0:USTF0",1743413452853,0.1838104,81613.0,81612.0,0.4844562]
["bitfinex-derivatives","BTCF0:USTF0",1743413453049,0.18493041,81613.0,81612.0,0.4844562]
["bitfinex-derivatives","BTCF0:USTF0",1743413454562,0.18893041,81613.0,81612.0,0.4844562]
["bitfinex-derivatives","BTCF0:USTF0",1743413455163,0.18893041,81613.0,81612.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743413455363,0.31146065,81613.0,81612.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743413456966,0.18893041,81613.0,81612.0,0.4844608]
["bitfinex-derivatives","BTCF0:USTF0",1743413457859,0.18893041,81613.0,81612.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743413458757,0.22303041,81613.0,81612.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743413459854,0.22303041,81613.0,81612.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743413460055,0.1225498,81606.0,81605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743413460260,0.12374981,81606.0,81605.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743413460468,0.19474981,81606.0,81605.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743413460762,0.31729057,81606.0,81605.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743413460968,0.1225543,81603.0,81602.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743413461162,0.1225543,81603.0,81598.0,0.24976315]
["bitfinex-derivatives","BTCF0:USTF0",1743413461163,0.1225603,81599.0,81598.0,0.24976315]
["bitfinex-derivatives","BTCF0:USTF0",1743413461466,0.4845203,81599.0,81598.0,0.21188675]
["bitfinex-derivatives","BTCF0:USTF0",1743413461666,0.67807157,81599.0,81598.0,0.21188675]
["bitfinex-derivatives","BTCF0:USTF0",1743413461869,0.80851157,81599.0,81598.0,0.21188675]
["bitfinex-derivatives","BTCF0:USTF0",1743413462064,0.80851157,81599.0,81598.0,0.15483175]
["bitfinex-derivatives","BTCF0:USTF0",1743413462265,0.1225678,81594.0,81593.0,0.36661004]
["bitfinex-derivatives","BTCF0:USTF0",1743413462466,0.1232078,81594.0,81593.0,0.36745004]
["bitfinex-derivatives","BTCF0:USTF0",1743413462666,0.2273078,81594.0,81593.0,0.36745004]
["bitfinex-derivatives","BTCF0:USTF0",1743413463055,0.31535907,81594.0,81593.0,0.49001934]
["bitfinex-derivatives","BTCF0:USTF0",1743413463464,0.1928078,81594.0,81593.0,0.52531934]
["bitfinex-derivatives","BTCF0:USTF0",1743413463859,0.1968078,81594.0,81593.0,0.52531934]
["bitfinex-derivatives","BTCF0:USTF0",1743413464266,0.00464,81594.0,81593.0,0.52531934]
["bitfinex-derivatives","BTCF0:USTF0",1743413464663,0.004,81594.0,81593.0,0.1587093]
["bitfinex-derivatives","BTCF0:USTF0",1743413464969,0.1274878,81594.0,81593.0,0.1587093]
["bitfinex-derivatives","BTCF0:USTF0",1743413465865,0.1274878,81594.0,81593.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1743413466060,0.31734658,81594.0,81593.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743413466258,0.31734658,81594.0,81593.0,0.1234093]
["bitfinex-derivatives","BTCF0:USTF0",1743413466568,0.31734658,81594.0,81593.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743413467268,0.31734658,81594.0,81593.0,0.1234093]
["bitfinex-derivatives","BTCF0:USTF0",1743413468262,0.31734658,81594.0,81593.0,0.1561093]
["bitfinex-derivatives","BTCF0:USTF0",1743413468563,0.1274878,81594.0,81593.0,0.1892093]
["bitfinex-derivatives","BTCF0:USTF0",1743413468767,0.1274878,81594.0,81593.0,0.2225093]
["bitfinex-derivatives","BTCF0:USTF0",1743413469166,0.1274878,81594.0,81593.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1743413469364,0.1963878,81594.0,81593.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1743413470173,0.1963878,81594.0,81593.0,0.1892093]
["bitfinex-derivatives","BTCF0:USTF0",1743413471574,0.31894658,81594.0,81593.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1743413471763,0.31894658,81594.0,81593.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743413471965,0.31894658,81594.0,81593.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743413472275,0.1225723,81591.0,81590.0,0.12275758]
["bitfinex-derivatives","BTCF0:USTF0",1743413472476,0.1233723,81591.0,81590.0,0.12355758]
["bitfinex-derivatives","BTCF0:USTF0",1743413472687,0.1925723,81591.0,81590.0,0.12355758]
["bitfinex-derivatives","BTCF0:USTF0",1743413473084,0.1225948,81576.0,81575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743413473284,0.1232748,81576.0,81575.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743413473989,0.1232748,81576.0,81575.0,0.4840363]
["bitfinex-derivatives","BTCF0:USTF0",1743413474385,0.1924748,81576.0,81575.0,0.5521363]
["bitfinex-derivatives","BTCF0:USTF0",1743413475691,0.31506062,81576.0,81575.0,0.42954]
["bitfinex-derivatives","BTCF0:USTF0",1743413476185,0.31506062,81576.0,81575.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1743413476590,0.31506062,81576.0,81575.0,0.1913363]
["bitfinex-derivatives","BTCF0:USTF0",1743413476787,0.31906062,81576.0,81575.0,0.1913363]
["bitfinex-derivatives","BTCF0:USTF0",1743413476988,0.1225978,81574.0,81573.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1743413477183,0.12347781,81574.0,81573.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1743413477383,0.31971781,81574.0,81573.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1743413477783,0.44230664,81574.0,81573.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1743413478381,0.44630664,81574.0,81573.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1743413481090,0.44630664,81574.0,81568.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743413481091,0.1226054,81569.0,81568.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743413481290,0.1226069,81568.0,81567.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1743413481586,0.42988001,81568.0,81551.0,0.0464641]
["bitfinex-derivatives","BTCF0:USTF0",1743413481790,0.1226264,81555.0,81554.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743413481996,0.12350641,81555.0,81554.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743413482294,0.12350641,81555.0,81554.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1743413482495,0.31430275,81555.0,81554.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1743413482795,0.31430275,81555.0,81554.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743413483094,0.31430275,81555.0,81554.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1743413483591,0.1226384,81547.0,81546.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1743413483799,0.12351841,81547.0,81546.0,0.00082389]
["bitfinex-derivatives","BTCF0:USTF0",1743413483984,0.19411841,81547.0,81546.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1743413484180,0.19411841,81547.0,81546.0,0.00086389]
["bitfinex-derivatives","BTCF0:USTF0",1743413484385,0.3157358,81547.0,81546.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1743413484582,0.3157358,81547.0,81546.0,0.00082389]
["bitfinex-derivatives","BTCF0:USTF0",1743413484795,0.3147358,81547.0,81546.0,0.00082389]
["bitfinex-derivatives","BTCF0:USTF0",1743413484989,0.3187358,81547.0,81546.0,0.00082389]
["bitfinex-derivatives","BTCF0:USTF0",1743413485386,0.3187358,81547.0,81546.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1743413489100,0.1226505,81539.0,81538.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743413489285,0.2530905,81539.0,81538.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743413489490,0.3214105,81539.0,81538.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743413489896,0.44405195,81539.0,81538.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743413490688,0.122658,81534.0,81533.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743413490891,0.483458,81534.0,81533.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743413491203,0.552358,81534.0,81533.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743413491385,0.67587946,81534.0,81533.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743413491590,0.67499945,81534.0,81533.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743413491788,0.67499945,81534.0,81530.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1743413492099,0.1226821,81518.0,81517.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743413492291,0.1227076,81501.0,81500.0,0.46661004]
["bitfinex-derivatives","BTCF0:USTF0",1743413492492,0.2531876,81501.0,81500.0,0.46661004]
["bitfinex-derivatives","BTCF0:USTF0",1743413492698,0.2531876,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743413492893,0.24540623,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743413493091,0.37588623,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743413493291,0.44278623,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743413494193,0.44578623,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743413495695,0.44678623,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743413496304,0.44770623,81501.0,81500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743413496598,0.44770623,81501.0,81500.0,0.2233892]
["bitfinex-derivatives","BTCF0:USTF0",1743413496599,0.38084623,81501.0,81500.0,0.2233892]
["bitfinex-derivatives","BTCF0:USTF0",1743413497902,0.38080623,81501.0,81500.0,0.2922892]
["bitfinex-derivatives","BTCF0:USTF0",1743413498497,0.38080623,81501.0,81500.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1743413499303,0.37780623,81501.0,81500.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1743413499602,0.37980623,81501.0,81500.0,0.2922892]
["bitfinex-derivatives","BTCF0:USTF0",1743413499803,0.24932623,81501.0,81500.0,0.2922892]
["bitfinex-derivatives","BTCF0:USTF0",1743413500002,0.31952623,81501.0,81500.0,0.2922892]
["bitfinex-derivatives","BTCF0:USTF0",1743413501104,0.31852623,81501.0,81500.0,0.2922892]
["bitfinex-derivatives","BTCF0:USTF0",1743413501304,0.31852623,81501.0,81500.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1743413501511,0.31852623,81501.0,81500.0,0.2922892]
["bitfinex-derivatives","BTCF0:USTF0",1743413502212,0.31752623,81501.0,81500.0,0.2922892]
["bitfinex-derivatives","BTCF0:USTF0",1743413502509,0.31852623,81501.0,81500.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1743413503110,0.31852623,81501.0,81500.0,0.2922892]
["bitfinex-derivatives","BTCF0:USTF0",1743413503311,0.31952623,81501.0,81500.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1743413503813,0.31652623,81501.0,81500.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1743413504108,0.31952623,81501.0,81500.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1743413505813,0.45004623,81501.0,81500.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1743413506407,0.31952623,81501.0,81500.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1743413506609,0.45004623,81501.0,81500.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1743413508409,0.45004623,81501.0,81500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743413511013,0.31952623,81501.0,81500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743413511204,0.45000623,81501.0,81500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743413516208,0.31952623,81501.0,81500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743413516414,0.45000623,81501.0,81500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743413522517,0.45000623,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743413523225,0.31952623,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743413523414,0.45000623,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743413524623,0.45000623,81501.0,81500.0,0.31932748]
["bitfinex-derivatives","BTCF0:USTF0",1743413524923,0.45000623,81501.0,81500.0,0.31996748]
["bitfinex-derivatives","BTCF0:USTF0",1743413525314,0.32729863,81501.0,81496.0,0.29441319]
["bitfinex-derivatives","BTCF0:USTF0",1743413525524,0.0613596,81494.0,81484.0,0.43740693]
["bitfinex-derivatives","BTCF0:USTF0",1743413525716,0.4835317,81485.0,81484.0,0.43812693]
["bitfinex-derivatives","BTCF0:USTF0",1743413526018,0.1227468,81475.0,81474.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743413526216,0.2532268,81475.0,81474.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1743413526519,0.2532268,81475.0,81466.0,0.59540673]
["bitfinex-derivatives","BTCF0:USTF0",1743413526520,0.1227589,81467.0,81466.0,0.58320924]
["bitfinex-derivatives","BTCF0:USTF0",1743413526720,0.4852389,81467.0,81466.0,0.58320924]
["bitfinex-derivatives","BTCF0:USTF0",1743413526912,0.5655484,81467.0,81466.0,0.2560772]
["bitfinex-derivatives","BTCF0:USTF0",1743413527108,0.6001484,81467.0,81466.0,0.2560772]
["bitfinex-derivatives","BTCF0:USTF0",1743413527326,1.13458618,81467.0,81466.0,0.2560772]
["bitfinex-derivatives","BTCF0:USTF0",1743413528119,1.26506618,81467.0,81466.0,0.2560772]
["bitfinex-derivatives","BTCF0:USTF0",1743413528515,1.13458618,81467.0,81466.0,0.2560772]
["bitfinex-derivatives","BTCF0:USTF0",1743413528715,1.23046618,81467.0,81466.0,0.2560772]
["bitfinex-derivatives","BTCF0:USTF0",1743413528923,1.23346618,81467.0,81466.0,0.2560772]
["bitfinex-derivatives","BTCF0:USTF0",1743413529224,1.23646618,81467.0,81466.0,0.2560772]
["bitfinex-derivatives","BTCF0:USTF0",1743413529724,1.23846618,81467.0,81466.0,0.2099203]
["bitfinex-derivatives","BTCF0:USTF0",1743413530415,1.23546618,81467.0,81466.0,0.1400123]
["bitfinex-derivatives","BTCF0:USTF0",1743413530616,0.1227679,81461.0,81460.0,0.65611039]
["bitfinex-derivatives","BTCF0:USTF0",1743413530817,0.12452791,81461.0,81460.0,0.65611039]
["bitfinex-derivatives","BTCF0:USTF0",1743413531215,0.12450985,81461.0,81460.0,0.77887979]
["bitfinex-derivatives","BTCF0:USTF0",1743413531416,0.37775775,81461.0,81460.0,0.65611039]
["bitfinex-derivatives","BTCF0:USTF0",1743413531619,0.44565775,81461.0,81460.0,0.65611039]
["bitfinex-derivatives","BTCF0:USTF0",1743413531921,0.44965775,81461.0,81460.0,0.65611039]
["bitfinex-derivatives","BTCF0:USTF0",1743413532122,0.38175775,81461.0,81460.0,0.65611039]
["bitfinex-derivatives","BTCF0:USTF0",1743413532323,0.38575775,81461.0,81460.0,0.77887979]
["bitfinex-derivatives","BTCF0:USTF0",1743413532525,0.25527775,81461.0,81460.0,0.77887979]
["bitfinex-derivatives","BTCF0:USTF0",1743413533626,0.13252791,81461.0,81460.0,1.20807979]
["bitfinex-derivatives","BTCF0:USTF0",1743413533825,0.07085136,81475.0,81466.0,0.1227604]
["bitfinex-derivatives","BTCF0:USTF0",1743413534026,0.19476166,81475.0,81474.0,0.1227483]
["bitfinex-derivatives","BTCF0:USTF0",1743413534216,0.00134412,81475.0,81474.0,0.1233883]
["bitfinex-derivatives","BTCF0:USTF0",1743413534417,0.34921855,81485.0,81484.0,0.1227332]
["bitfinex-derivatives","BTCF0:USTF0",1743413534418,0.28785255,81485.0,81484.0,0.1227332]
["bitfinex-derivatives","BTCF0:USTF0",1743413534618,0.28901255,81485.0,81484.0,0.1233732]
["bitfinex-derivatives","BTCF0:USTF0",1743413534817,0.28901255,81485.0,81484.0,0.13580448]
["bitfinex-derivatives","BTCF0:USTF0",1743413535029,0.23571255,81485.0,81484.0,0.13580448]
["bitfinex-derivatives","BTCF0:USTF0",1743413535218,0.23571255,81485.0,81484.0,0.20420448]
["bitfinex-derivatives","BTCF0:USTF0",1743413535420,0.23571255,81485.0,81484.0,0.1918132]
["bitfinex-derivatives","BTCF0:USTF0",1743413535626,0.0613616,81491.0,81490.0,0.0613614]
["bitfinex-derivatives","BTCF0:USTF0",1743413535927,0.0613471,81510.0,81508.0,0.1226956]
["bitfinex-derivatives","BTCF0:USTF0",1743413536118,0.3152412,81510.0,81509.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743413536426,0.00068,81510.0,81509.0,0.1899956]
["bitfinex-derivatives","BTCF0:USTF0",1743413536723,0.253153,81524.0,81523.0,0.1840081]
["bitfinex-derivatives","BTCF0:USTF0",1743413536919,0.13048,81525.0,81524.0,0.122673]
["bitfinex-derivatives","BTCF0:USTF0",1743413537124,0.12355151,81526.0,81525.0,0.1840065]
["bitfinex-derivatives","BTCF0:USTF0",1743413537319,0.12355151,81526.0,81525.0,0.2519065]
["bitfinex-derivatives","BTCF0:USTF0",1743413537320,0.1226715,81526.0,81525.0,0.2519065]
["bitfinex-derivatives","BTCF0:USTF0",1743413537625,0.12355151,81526.0,81525.0,0.1301957]
["bitfinex-derivatives","BTCF0:USTF0",1743413537824,0.24535658,81526.0,81525.0,0.1292357]
["bitfinex-derivatives","BTCF0:USTF0",1743413539537,0.000184,81532.0,81531.0,0.1226625]
["bitfinex-derivatives","BTCF0:USTF0",1743413539826,0.1226405,81546.0,81545.0,0.1226414]
["bitfinex-derivatives","BTCF0:USTF0",1743413540033,0.1226405,81546.0,81539.0,0.0613249]
["bitfinex-derivatives","BTCF0:USTF0",1743413540034,0.0613151,81555.0,81554.0,0.1226234]
["bitfinex-derivatives","BTCF0:USTF0",1743413540533,0.2452834,81558.0,81557.0,0.1226234]
["bitfinex-derivatives","BTCF0:USTF0",1743413540725,0.1226224,81558.0,81557.0,0.1226234]
["bitfinex-derivatives","BTCF0:USTF0",1743413541727,0.0613095,81560.0,81559.0,0.1226204]
["bitfinex-derivatives","BTCF0:USTF0",1743413542033,0.1839215,81565.0,81564.0,0.1226129]
["bitfinex-derivatives","BTCF0:USTF0",1743413542420,0.000184,81566.0,81565.0,0.1226114]
["bitfinex-derivatives","BTCF0:USTF0",1743413542627,0.000184,81566.0,81565.0,0.1556114]
["bitfinex-derivatives","BTCF0:USTF0",1743413542826,0.1226045,81570.0,81569.0,0.1226054]
["bitfinex-derivatives","BTCF0:USTF0",1743413543026,0.12348451,81570.0,81569.0,0.1235254]
["bitfinex-derivatives","BTCF0:USTF0",1743413543529,0.12348451,81570.0,81569.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743413544239,0.12748451,81570.0,81569.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743413544422,0.12748451,81570.0,81569.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743413545628,0.25007935,81570.0,81569.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743413545934,0.25007935,81570.0,81569.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743413546341,0.0613108,81559.0,81550.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743413546538,0.1226219,81558.0,81557.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743413546735,0.15990191,81558.0,81557.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1743413547131,0.28251479,81558.0,81557.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1743413548539,0.28251479,81558.0,81557.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743413548735,0.28251479,81558.0,81549.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743413548736,0.1226339,81550.0,81549.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743413548929,0.2536339,81550.0,81549.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743413549443,0.1226505,81539.0,81538.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743413549636,0.12353051,81539.0,81538.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743413550427,0.24717196,81539.0,81538.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743413551137,0.28157196,81539.0,81538.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743413553237,0.28157196,81539.0,81538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743413554547,0.122661,81532.0,81531.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743413554749,0.12354101,81532.0,81531.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1743413555335,0.28048246,81532.0,81531.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1743413556652,0.28048246,81532.0,81531.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1743413557242,0.24618246,81532.0,81531.0,0.1954225]
["bitfinex-derivatives","BTCF0:USTF0",1743413557437,0.12354101,81532.0,81531.0,0.1954225]
["bitfinex-derivatives","BTCF0:USTF0",1743413557647,0.122661,81532.0,81531.0,0.1954225]
["bitfinex-derivatives","BTCF0:USTF0",1743413557849,0.123581,81532.0,81531.0,0.1954225]
["bitfinex-derivatives","BTCF0:USTF0",1743413559550,0.1916857,81539.0,81538.0,0.122652]
["bitfinex-derivatives","BTCF0:USTF0",1743413559551,0.1226512,81539.0,81538.0,0.122652]
["bitfinex-derivatives","BTCF0:USTF0",1743413559745,0.1238112,81539.0,81538.0,0.484612]
["bitfinex-derivatives","BTCF0:USTF0",1743413559946,0.1238112,81539.0,81538.0,0.556512]
["bitfinex-derivatives","BTCF0:USTF0",1743413560346,0.1238112,81539.0,81538.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1743413560955,0.32065265,81539.0,81538.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743413562049,0.32265265,81539.0,81538.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743413562252,0.00316,81539.0,81538.0,0.484612]
["bitfinex-derivatives","BTCF0:USTF0",1743413562447,0.1246505,81539.0,81538.0,0.555912]
["bitfinex-derivatives","BTCF0:USTF0",1743413562647,0.12589051,81539.0,81538.0,0.555912]
["bitfinex-derivatives","BTCF0:USTF0",1743413562847,0.12589051,81539.0,81538.0,0.43326]
["bitfinex-derivatives","BTCF0:USTF0",1743413563245,0.20069051,81539.0,81538.0,0.43326]
["bitfinex-derivatives","BTCF0:USTF0",1743413563759,0.20069051,81539.0,81538.0,0.555912]
["bitfinex-derivatives","BTCF0:USTF0",1743413565345,0.00324001,81539.0,81538.0,0.555912]
["bitfinex-derivatives","BTCF0:USTF0",1743413565549,0.13036,81556.0,81554.0,0.1226264]
["bitfinex-derivatives","BTCF0:USTF0",1743413565748,0.13169569,81559.0,81558.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1743413565944,0.1226224,81559.0,81558.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743413566153,0.0613192,81548.0,81547.0,0.2205498]
["bitfinex-derivatives","BTCF0:USTF0",1743413566363,0.0613192,81548.0,81547.0,0.1592384]
["bitfinex-derivatives","BTCF0:USTF0",1743413566560,0.1354192,81548.0,81547.0,0.1592384]
["bitfinex-derivatives","BTCF0:USTF0",1743413566767,0.0613215,81544.0,81542.0,0.1226449]
["bitfinex-derivatives","BTCF0:USTF0",1743413566970,0.122649,81540.0,81539.0,0.034384]
["bitfinex-derivatives","BTCF0:USTF0",1743413567361,0.160349,81540.0,81539.0,0.1570345]
["bitfinex-derivatives","BTCF0:USTF0",1743413567561,0.195749,81540.0,81539.0,0.1570345]
["bitfinex-derivatives","BTCF0:USTF0",1743413568165,0.195749,81540.0,81539.0,0.1926345]
["bitfinex-derivatives","BTCF0:USTF0",1743413568764,0.197749,81540.0,81539.0,0.1926345]
["bitfinex-derivatives","BTCF0:USTF0",1743413569371,0.162349,81540.0,81539.0,0.1926345]
["bitfinex-derivatives","BTCF0:USTF0",1743413570869,0.198749,81540.0,81539.0,0.1926345]
["bitfinex-derivatives","BTCF0:USTF0",1743413571664,0.199909,81540.0,81539.0,0.1937945]
["bitfinex-derivatives","BTCF0:USTF0",1743413572665,0.125809,81540.0,81539.0,0.1937945]
["bitfinex-derivatives","BTCF0:USTF0",1743413573158,0.197509,81540.0,81539.0,0.1937945]
["bitfinex-derivatives","BTCF0:USTF0",1743413573863,0.197509,81540.0,81539.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1743413574061,0.32014894,81540.0,81539.0,0.001344]
["bitfinex-derivatives","BTCF0:USTF0",1743413576675,0.32014894,81540.0,81539.0,0.037644]
["bitfinex-derivatives","BTCF0:USTF0",1743413577566,0.32014894,81540.0,81539.0,0.1602945]
["bitfinex-derivatives","BTCF0:USTF0",1743413577761,0.00316,81540.0,81539.0,0.2001945]
["bitfinex-derivatives","BTCF0:USTF0",1743413577971,0.125809,81540.0,81539.0,0.2001945]
["bitfinex-derivatives","BTCF0:USTF0",1743413578869,0.47658902,81540.0,81539.0,0.2001945]
["bitfinex-derivatives","BTCF0:USTF0",1743413579069,0.39938902,81540.0,81539.0,0.2001945]
["bitfinex-derivatives","BTCF0:USTF0",1743413581275,0.18445826,81540.0,81539.0,0.2001945]
["bitfinex-derivatives","BTCF0:USTF0",1743413582277,0.18445826,81540.0,81539.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1743413582478,0.26155826,81540.0,81539.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1743413582976,0.26155826,81540.0,81539.0,0.2001945]
["bitfinex-derivatives","BTCF0:USTF0",1743413583375,0.3841982,81540.0,81539.0,0.001344]
["bitfinex-derivatives","BTCF0:USTF0",1743413583676,0.3841982,81540.0,81539.0,0.1228345]
["bitfinex-derivatives","BTCF0:USTF0",1743413583979,0.06180926,81540.0,81539.0,0.1240745]
["bitfinex-derivatives","BTCF0:USTF0",1743413584184,0.06180926,81540.0,81539.0,0.1968745]
["bitfinex-derivatives","BTCF0:USTF0",1743413584574,0.124809,81540.0,81539.0,0.1968745]
["bitfinex-derivatives","BTCF0:USTF0",1743413584881,0.00216,81540.0,81539.0,0.1968745]
["bitfinex-derivatives","BTCF0:USTF0",1743413585273,0.124809,81540.0,81539.0,0.1968745]
["bitfinex-derivatives","BTCF0:USTF0",1743413585580,0.00216,81540.0,81539.0,0.1968745]
["bitfinex-derivatives","BTCF0:USTF0",1743413586475,0.124809,81540.0,81539.0,0.1968745]
["bitfinex-derivatives","BTCF0:USTF0",1743413586675,0.199509,81540.0,81539.0,0.1968745]
["bitfinex-derivatives","BTCF0:USTF0",1743413587280,0.00216,81540.0,81539.0,0.1968745]
["bitfinex-derivatives","BTCF0:USTF0",1743413588286,0.23344993,81540.0,81539.0,0.1968745]
["bitfinex-derivatives","BTCF0:USTF0",1743413588579,0.31054993,81540.0,81539.0,0.1968745]
["bitfinex-derivatives","BTCF0:USTF0",1743413589073,0.18790093,81540.0,81539.0,0.1968745]
["bitfinex-derivatives","BTCF0:USTF0",1743413589278,0.11080093,81540.0,81539.0,0.1968745]
["bitfinex-derivatives","BTCF0:USTF0",1743413590280,0.14484061,81544.0,81543.0,0.1226444]
["bitfinex-derivatives","BTCF0:USTF0",1743413590474,0.14608062,81544.0,81543.0,0.4846844]
["bitfinex-derivatives","BTCF0:USTF0",1743413590675,0.14608062,81544.0,81543.0,0.5616844]
["bitfinex-derivatives","BTCF0:USTF0",1743413591176,0.27624396,81555.0,81543.0,0.5616844]
["bitfinex-derivatives","BTCF0:USTF0",1743413591177,0.21493076,81555.0,81543.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1743413591371,0.18257076,81549.0,81548.0,0.1226369]
["bitfinex-derivatives","BTCF0:USTF0",1743413591576,0.21493076,81555.0,81554.0,0.1226279]
["bitfinex-derivatives","BTCF0:USTF0",1743413591777,0.21493076,81555.0,81554.0,0.4854279]
["bitfinex-derivatives","BTCF0:USTF0",1743413591976,0.33755716,81555.0,81554.0,0.5626279]
["bitfinex-derivatives","BTCF0:USTF0",1743413592385,0.41605716,81555.0,81554.0,0.5626279]
["bitfinex-derivatives","BTCF0:USTF0",1743413592977,0.41605716,81555.0,81554.0,0.5749356]
["bitfinex-derivatives","BTCF0:USTF0",1743413593580,0.2011264,81555.0,81554.0,0.5749356]
["bitfinex-derivatives","BTCF0:USTF0",1743413593986,0.2011264,81555.0,81554.0,0.5626279]
["bitfinex-derivatives","BTCF0:USTF0",1743413594181,0.2011264,81555.0,81554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743413594387,0.32374379,81555.0,81554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743413594678,0.1226384,81547.0,81546.0,0.1839595]
["bitfinex-derivatives","BTCF0:USTF0",1743413594884,0.1226414,81545.0,81541.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743413595089,0.1226414,81545.0,81544.0,0.4854429]
["bitfinex-derivatives","BTCF0:USTF0",1743413595289,0.0741,81545.0,81544.0,0.4854429]
["bitfinex-derivatives","BTCF0:USTF0",1743413595486,0.0741,81545.0,81544.0,0.5612429]
["bitfinex-derivatives","BTCF0:USTF0",1743413595789,0.12263,81553.0,81552.0,0.1226309]
["bitfinex-derivatives","BTCF0:USTF0",1743413595992,0.12263,81553.0,81552.0,0.1246309]
["bitfinex-derivatives","BTCF0:USTF0",1743413596291,0.19673,81553.0,81552.0,0.1607309]
["bitfinex-derivatives","BTCF0:USTF0",1743413596792,0.31936242,81553.0,81552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743413597388,0.32036242,81553.0,81552.0,0.1246309]
["bitfinex-derivatives","BTCF0:USTF0",1743413598100,0.19773242,81553.0,81552.0,0.1246309]
["bitfinex-derivatives","BTCF0:USTF0",1743413598396,0.0751,81553.0,81552.0,0.2002309]
["bitfinex-derivatives","BTCF0:USTF0",1743413598594,0.001,81553.0,81552.0,0.2002309]
["bitfinex-derivatives","BTCF0:USTF0",1743413600786,0.1968294,81553.0,81552.0,0.2002309]
["bitfinex-derivatives","BTCF0:USTF0",1743413601797,0.31944979,81553.0,81552.0,0.1246309]
["bitfinex-derivatives","BTCF0:USTF0",1743413602098,0.1226324,81551.0,81550.0,0.1226327]
["bitfinex-derivatives","BTCF0:USTF0",1743413602395,0.1226324,81551.0,81550.0,0.1246727]
["bitfinex-derivatives","BTCF0:USTF0",1743413602597,0.1985324,81551.0,81550.0,0.1246727]
["bitfinex-derivatives","BTCF0:USTF0",1743413602989,0.1985324,81551.0,81550.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743413603384,0.3211558,81551.0,81550.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743413603588,0.3221558,81551.0,81550.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743413605191,0.3221558,81551.0,81550.0,0.1246739]
["bitfinex-derivatives","BTCF0:USTF0",1743413605889,0.3221558,81551.0,81550.0,0.2031739]
["bitfinex-derivatives","BTCF0:USTF0",1743413606698,0.3221558,81551.0,81550.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1743413607799,0.3221558,81551.0,81550.0,0.2031739]
["bitfinex-derivatives","BTCF0:USTF0",1743413608296,0.49929474,81551.0,81550.0,0.2031739]
["bitfinex-derivatives","BTCF0:USTF0",1743413608995,0.49929474,81551.0,81550.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1743413609295,0.49929474,81551.0,81550.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1743413609498,0.49929474,81551.0,81550.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743413609795,0.122649,81540.0,81539.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743413609993,0.122649,81540.0,81539.0,0.001624]
["bitfinex-derivatives","BTCF0:USTF0",1743413610195,0.241489,81540.0,81539.0,0.001624]
["bitfinex-derivatives","BTCF0:USTF0",1743413610601,0.3641124,81540.0,81539.0,0.001624]
["bitfinex-derivatives","BTCF0:USTF0",1743413611100,0.3651124,81540.0,81539.0,0.001624]
["bitfinex-derivatives","BTCF0:USTF0",1743413611304,0.2424634,81540.0,81539.0,0.1242745]
["bitfinex-derivatives","BTCF0:USTF0",1743413611497,0.3270124,81540.0,81539.0,0.1242745]
["bitfinex-derivatives","BTCF0:USTF0",1743413611699,0.3270124,81540.0,81539.0,0.2025745]
["bitfinex-derivatives","BTCF0:USTF0",1743413612807,0.3270124,81540.0,81539.0,0.001624]
["bitfinex-derivatives","BTCF0:USTF0",1743413613191,0.122658,81534.0,81533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743413613507,0.253938,81534.0,81533.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743413613697,0.253938,81534.0,81533.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743413614004,0.12267,81526.0,81525.0,0.0613355]
["bitfinex-derivatives","BTCF0:USTF0",1743413614192,0.12363001,81526.0,81525.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743413614594,0.1226806,81519.0,81518.0,1.0944411]
["bitfinex-derivatives","BTCF0:USTF0",1743413614897,0.1226806,81519.0,81518.0,0.1236811]
["bitfinex-derivatives","BTCF0:USTF0",1743413615107,0.1233206,81519.0,81518.0,0.1602811]
["bitfinex-derivatives","BTCF0:USTF0",1743413615297,0.2004206,81519.0,81518.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743413615498,0.32309214,81519.0,81518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743413615800,0.33248095,81519.0,81518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743413616391,0.37118095,81519.0,81518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743413616899,0.37818095,81519.0,81518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743413621407,0.1226821,81518.0,81517.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743413621601,0.1234021,81518.0,81517.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743413621799,0.2015021,81518.0,81517.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743413621995,0.32417364,81518.0,81517.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743413622810,0.32917364,81518.0,81517.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743413625108,0.1226986,81507.0,81506.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1743413625311,0.6144986,81507.0,81506.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1743413625510,0.6912986,81507.0,81506.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1743413625914,0.81397164,81507.0,81506.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1743413626309,0.81397164,81507.0,81506.0,0.1586501]
["bitfinex-derivatives","BTCF0:USTF0",1743413626609,0.81497164,81507.0,81506.0,0.1596101]
["bitfinex-derivatives","BTCF0:USTF0",1743413626818,0.81497164,81507.0,81506.0,0.1972101]
["bitfinex-derivatives","BTCF0:USTF0",1743413627018,0.81597164,81507.0,81506.0,0.1972101]
["bitfinex-derivatives","BTCF0:USTF0",1743413627514,0.81597164,81507.0,81506.0,0.2373101]
["bitfinex-derivatives","BTCF0:USTF0",1743413627711,0.82847282,81507.0,81506.0,0.2373101]
["bitfinex-derivatives","BTCF0:USTF0",1743413627905,0.81597164,81507.0,81506.0,0.2373101]
["bitfinex-derivatives","BTCF0:USTF0",1743413628107,0.81597164,81507.0,81506.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1743413628309,0.81597164,81507.0,81506.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1743413628718,0.81597164,81507.0,81506.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1743413628911,0.81597164,81507.0,81506.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1743413629512,0.1227107,81499.0,81492.0,0.1227206]
["bitfinex-derivatives","BTCF0:USTF0",1743413629715,0.12367071,81499.0,81498.0,0.001144]
["bitfinex-derivatives","BTCF0:USTF0",1743413629903,0.19987071,81499.0,81498.0,0.001144]
["bitfinex-derivatives","BTCF0:USTF0",1743413630302,0.32257235,81499.0,81498.0,0.001144]
["bitfinex-derivatives","BTCF0:USTF0",1743413630507,0.32257235,81499.0,81493.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743413630508,0.1227182,81494.0,81493.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743413630805,0.1233582,81494.0,81493.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743413631112,0.2020582,81494.0,81493.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743413631317,0.32476737,81494.0,81493.0,0.1997197]
["bitfinex-derivatives","BTCF0:USTF0",1743413631519,0.32476737,81494.0,81493.0,0.2006797]
["bitfinex-derivatives","BTCF0:USTF0",1743413632016,0.32476737,81494.0,81493.0,0.1997197]
["bitfinex-derivatives","BTCF0:USTF0",1743413632216,0.32776737,81494.0,81493.0,0.1997197]
["bitfinex-derivatives","BTCF0:USTF0",1743413633317,0.33076737,81494.0,81493.0,0.1997197]
["bitfinex-derivatives","BTCF0:USTF0",1743413633507,0.33076737,81494.0,81493.0,0.2006797]
["bitfinex-derivatives","BTCF0:USTF0",1743413634308,0.12934917,81494.0,81493.0,0.2006797]
["bitfinex-derivatives","BTCF0:USTF0",1743413634611,0.00664,81494.0,81493.0,0.2006797]
["bitfinex-derivatives","BTCF0:USTF0",1743413634815,0.006,81494.0,81493.0,0.2407797]
["bitfinex-derivatives","BTCF0:USTF0",1743413635206,0.00696001,81494.0,81493.0,0.2407797]
["bitfinex-derivatives","BTCF0:USTF0",1743413635516,0.006,81494.0,81493.0,0.2407797]
["bitfinex-derivatives","BTCF0:USTF0",1743413636108,0.00696001,81494.0,81493.0,0.2407797]
["bitfinex-derivatives","BTCF0:USTF0",1743413636303,0.00396001,81494.0,81493.0,0.2407797]
["bitfinex-derivatives","BTCF0:USTF0",1743413637626,0.003,81494.0,81493.0,0.2407797]
["bitfinex-derivatives","BTCF0:USTF0",1743413637916,0.0613531,81502.0,81501.0,0.1227076]
["bitfinex-derivatives","BTCF0:USTF0",1743413638117,0.0613531,81502.0,81501.0,0.4835076]
["bitfinex-derivatives","BTCF0:USTF0",1743413638307,0.06231311,81502.0,81501.0,0.5629676]
["bitfinex-derivatives","BTCF0:USTF0",1743413638508,0.06239311,81502.0,81501.0,0.5629676]
["bitfinex-derivatives","BTCF0:USTF0",1743413639005,0.06439311,81502.0,81501.0,0.5629676]
["bitfinex-derivatives","BTCF0:USTF0",1743413639411,0.14239311,81502.0,81501.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1743413639717,0.14239311,81502.0,81501.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1743413639919,0.14339311,81502.0,81501.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1743413640121,0.14339311,81502.0,81501.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743413640512,0.26609023,81502.0,81501.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743413641017,0.18809023,81502.0,81501.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743413641315,0.00304001,81502.0,81501.0,0.2012076]
["bitfinex-derivatives","BTCF0:USTF0",1743413641515,0.1247061,81502.0,81501.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1743413641720,0.25036323,81502.0,81501.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1743413641920,0.32786323,81502.0,81501.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1743413642509,0.32486323,81502.0,81501.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1743413643019,0.32586323,81502.0,81501.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1743413643216,0.32486323,81502.0,81501.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1743413643419,0.32786323,81502.0,81501.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1743413644119,0.32686323,81502.0,81501.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1743413644312,0.32786323,81502.0,81501.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1743413644517,0.1227212,81492.0,81485.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743413644821,0.1227212,81492.0,81467.0,0.71622573]
["bitfinex-derivatives","BTCF0:USTF0",1743413644822,0.1227574,81468.0,81467.0,0.71622573]
["bitfinex-derivatives","BTCF0:USTF0",1743413645012,0.1223874,81468.0,81467.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743413645812,0.1986874,81468.0,81467.0,0.1233989]
["bitfinex-derivatives","BTCF0:USTF0",1743413646218,0.1602874,81468.0,81467.0,0.1233989]
["bitfinex-derivatives","BTCF0:USTF0",1743413646720,0.2016874,81468.0,81467.0,0.1233989]
["bitfinex-derivatives","BTCF0:USTF0",1743413647020,0.00364,81468.0,81467.0,0.1233989]
["bitfinex-derivatives","BTCF0:USTF0",1743413647223,0.00364,81468.0,81467.0,0.4841989]
["bitfinex-derivatives","BTCF0:USTF0",1743413647424,0.003,81468.0,81467.0,0.4841989]
["bitfinex-derivatives","BTCF0:USTF0",1743413648219,0.00018412,81476.0,81467.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743413648522,0.00937161,81489.0,81488.0,0.1227272]
["bitfinex-derivatives","BTCF0:USTF0",1743413648715,0.01001161,81489.0,81488.0,0.4841672]
["bitfinex-derivatives","BTCF0:USTF0",1743413648917,0.061357,81497.0,81490.0,0.0613614]
["bitfinex-derivatives","BTCF0:USTF0",1743413649219,0.00084,81497.0,81491.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743413649412,0.1227227,81491.0,81490.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743413649613,0.13251662,81491.0,81490.0,0.1227242]
["bitfinex-derivatives","BTCF0:USTF0",1743413649813,0.21293662,81491.0,81490.0,0.1235642]
["bitfinex-derivatives","BTCF0:USTF0",1743413650123,0.33565332,81491.0,81490.0,0.1235642]
["bitfinex-derivatives","BTCF0:USTF0",1743413650512,0.33565332,81491.0,81490.0,0.1625642]
["bitfinex-derivatives","BTCF0:USTF0",1743413651023,0.33665332,81491.0,81490.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1743413651929,0.33665332,81491.0,81490.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743413652318,0.33765332,81491.0,81490.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743413652632,0.69845332,81491.0,81490.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743413652821,0.69845332,81491.0,81484.0,0.1227319]
["bitfinex-derivatives","BTCF0:USTF0",1743413652822,0.1227317,81485.0,81484.0,0.1227319]
["bitfinex-derivatives","BTCF0:USTF0",1743413653017,0.13336562,81485.0,81484.0,0.1607519]
["bitfinex-derivatives","BTCF0:USTF0",1743413653218,0.20956562,81485.0,81484.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1743413653421,0.20956562,81485.0,81484.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743413653617,0.33227931,81485.0,81484.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1743413653813,0.33227931,81485.0,81484.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743413654020,0.33227931,81485.0,81484.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1743413654508,0.21254761,81485.0,81484.0,0.1606732]
["bitfinex-derivatives","BTCF0:USTF0",1743413654714,0.01363392,81485.0,81484.0,0.5214732]
["bitfinex-derivatives","BTCF0:USTF0",1743413654923,0.01279392,81485.0,81484.0,0.5214732]
["bitfinex-derivatives","BTCF0:USTF0",1743413655118,0.13636562,81485.0,81484.0,0.5214732]
["bitfinex-derivatives","BTCF0:USTF0",1743413656021,0.21266562,81485.0,81484.0,0.5214732]
["bitfinex-derivatives","BTCF0:USTF0",1743413657228,0.01363392,81485.0,81484.0,0.5214732]
["bitfinex-derivatives","BTCF0:USTF0",1743413657417,0.01279392,81485.0,81484.0,0.5214732]
["bitfinex-derivatives","BTCF0:USTF0",1743413657724,0.01371392,81485.0,81484.0,0.5214732]
["bitfinex-derivatives","BTCF0:USTF0",1743413657919,0.13644562,81485.0,81484.0,0.5214732]
["bitfinex-derivatives","BTCF0:USTF0",1743413658515,0.21074562,81485.0,81484.0,0.1606732]
["bitfinex-derivatives","BTCF0:USTF0",1743413659124,0.21055627,81485.0,81484.0,0.1606732]
["bitfinex-derivatives","BTCF0:USTF0",1743413659625,0.33327899,81485.0,81484.0,0.1606732]
["bitfinex-derivatives","BTCF0:USTF0",1743413660731,0.33327899,81485.0,81484.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743413662435,0.1227649,81463.0,81459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743413662615,0.14873579,81463.0,81462.0,0.22109624]
["bitfinex-derivatives","BTCF0:USTF0",1743413662820,0.14965579,81463.0,81462.0,0.22109624]
["bitfinex-derivatives","BTCF0:USTF0",1743413663023,0.14965579,81463.0,81462.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743413663024,0.15033579,81463.0,81462.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743413663227,0.34883851,81463.0,81462.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743413663427,0.1227724,81458.0,81457.0,0.1227735]
["bitfinex-derivatives","BTCF0:USTF0",1743413663731,0.1227724,81458.0,81456.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743413663732,0.1227754,81456.0,81455.0,0.22025624]
["bitfinex-derivatives","BTCF0:USTF0",1743413664028,0.14966629,81456.0,81455.0,0.34387314]
["bitfinex-derivatives","BTCF0:USTF0",1743413664221,0.02689089,81456.0,81455.0,0.34387314]
["bitfinex-derivatives","BTCF0:USTF0",1743413664427,0.12279089,81456.0,81455.0,0.34387314]
["bitfinex-derivatives","BTCF0:USTF0",1743413664626,0.25541931,81456.0,81455.0,0.34387314]
["bitfinex-derivatives","BTCF0:USTF0",1743413664826,0.37818572,81456.0,81455.0,0.34387314]
["bitfinex-derivatives","BTCF0:USTF0",1743413665032,0.37818572,81456.0,81455.0,0.31459624]
["bitfinex-derivatives","BTCF0:USTF0",1743413665330,0.37818572,81456.0,81455.0,0.22109624]
["bitfinex-derivatives","BTCF0:USTF0",1743413665628,0.38118572,81456.0,81455.0,0.22109624]
["bitfinex-derivatives","BTCF0:USTF0",1743413666133,0.38118572,81456.0,81455.0,0.22209624]
["bitfinex-derivatives","BTCF0:USTF0",1743413666531,0.38118572,81456.0,81455.0,0.22109624]
["bitfinex-derivatives","BTCF0:USTF0",1743413667730,0.38118572,81456.0,81455.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743413668229,0.24849485,81456.0,81455.0,0.1236169]
["bitfinex-derivatives","BTCF0:USTF0",1743413668419,0.25894397,81456.0,81455.0,0.1236169]
["bitfinex-derivatives","BTCF0:USTF0",1743413668625,0.25894397,81456.0,81455.0,0.2184169]
["bitfinex-derivatives","BTCF0:USTF0",1743413668826,0.16304397,81456.0,81455.0,0.2184169]
["bitfinex-derivatives","BTCF0:USTF0",1743413669831,0.04027756,81456.0,81455.0,0.2184169]
["bitfinex-derivatives","BTCF0:USTF0",1743413670035,0.03935756,81456.0,81455.0,0.2184169]
["bitfinex-derivatives","BTCF0:USTF0",1743413670329,0.1445754,81464.0,81463.0,0.1227649]
["bitfinex-derivatives","BTCF0:USTF0",1743413670529,0.1452554,81464.0,81463.0,0.4844049]
["bitfinex-derivatives","BTCF0:USTF0",1743413671127,0.1452554,81464.0,81463.0,0.6234049]
["bitfinex-derivatives","BTCF0:USTF0",1743413671435,0.00018412,81471.0,81470.0,0.1227543]
["bitfinex-derivatives","BTCF0:USTF0",1743413671624,0.00122413,81471.0,81470.0,0.4845943]
["bitfinex-derivatives","BTCF0:USTF0",1743413672127,0.00122413,81471.0,81470.0,0.5776943]
["bitfinex-derivatives","BTCF0:USTF0",1743413672327,0.18067567,81474.0,81473.0,0.1227498]
["bitfinex-derivatives","BTCF0:USTF0",1743413672540,0.1227291,81487.0,81480.0,0.1227393]
["bitfinex-derivatives","BTCF0:USTF0",1743413672741,0.2175308,81481.0,81480.0,0.4845793]
["bitfinex-derivatives","BTCF0:USTF0",1743413673036,0.3402686,81481.0,81480.0,0.4845793]
["bitfinex-derivatives","BTCF0:USTF0",1743413673432,0.3402686,81481.0,81480.0,0.5805793]
["bitfinex-derivatives","BTCF0:USTF0",1743413673629,0.2175308,81481.0,81480.0,0.5805793]
["bitfinex-derivatives","BTCF0:USTF0",1743413673833,0.3402686,81481.0,81480.0,0.5805793]
["bitfinex-derivatives","BTCF0:USTF0",1743413674231,0.4372686,81481.0,81480.0,0.5805793]
["bitfinex-derivatives","BTCF0:USTF0",1743413674829,0.4464788,81481.0,81480.0,0.5805793]
["bitfinex-derivatives","BTCF0:USTF0",1743413675032,0.324741,81481.0,81480.0,0.5805793]
["bitfinex-derivatives","BTCF0:USTF0",1743413675644,0.4464788,81481.0,81480.0,0.5805793]
["bitfinex-derivatives","BTCF0:USTF0",1743413675945,0.230668,81481.0,81480.0,0.5805793]
["bitfinex-derivatives","BTCF0:USTF0",1743413676145,0.1079302,81481.0,81480.0,0.5805793]
["bitfinex-derivatives","BTCF0:USTF0",1743413676751,0.230668,81481.0,81480.0,0.5805793]
["bitfinex-derivatives","BTCF0:USTF0",1743413677047,0.1079302,81481.0,81480.0,0.5805793]
["bitfinex-derivatives","BTCF0:USTF0",1743413677452,0.0109302,81481.0,81480.0,0.5805793]
["bitfinex-derivatives","BTCF0:USTF0",1743413677844,0.133668,81481.0,81480.0,0.5805793]
["bitfinex-derivatives","BTCF0:USTF0",1743413679351,0.0109302,81481.0,81480.0,0.5805793]
["bitfinex-derivatives","BTCF0:USTF0",1743413681357,0.0102102,81481.0,81480.0,0.5805793]
["bitfinex-derivatives","BTCF0:USTF0",1743413681653,0.01125021,81481.0,81480.0,0.5805793]
["bitfinex-derivatives","BTCF0:USTF0",1743413681848,0.0102102,81481.0,81480.0,0.5805793]
["bitfinex-derivatives","BTCF0:USTF0",1743413682050,0.0479,81498.0,81488.0,0.1227272]
["bitfinex-derivatives","BTCF0:USTF0",1743413682250,0.12290982,81489.0,81488.0,0.1237672]
["bitfinex-derivatives","BTCF0:USTF0",1743413682458,0.01096396,81489.0,81488.0,0.1724672]
["bitfinex-derivatives","BTCF0:USTF0",1743413682657,0.01096396,81489.0,81488.0,0.2171672]
["bitfinex-derivatives","BTCF0:USTF0",1743413682958,0.01902932,81489.0,81488.0,0.2171672]
["bitfinex-derivatives","BTCF0:USTF0",1743413683649,0.02014933,81489.0,81488.0,0.2171672]
["bitfinex-derivatives","BTCF0:USTF0",1743413683851,0.14175502,81489.0,81488.0,0.1724672]
["bitfinex-derivatives","BTCF0:USTF0",1743413684051,0.14279503,81489.0,81488.0,0.1237672]
["bitfinex-derivatives","BTCF0:USTF0",1743413684252,0.23489503,81489.0,81488.0,0.1237672]
["bitfinex-derivatives","BTCF0:USTF0",1743413684560,0.23489277,81489.0,81488.0,0.2171672]
["bitfinex-derivatives","BTCF0:USTF0",1743413684756,0.11216707,81489.0,81488.0,0.2171672]
["bitfinex-derivatives","BTCF0:USTF0",1743413684954,0.10446891,81489.0,81488.0,0.2171672]
["bitfinex-derivatives","BTCF0:USTF0",1743413685158,0.02206736,81489.0,81488.0,0.2171672]
["bitfinex-derivatives","BTCF0:USTF0",1743413685352,0.02102735,81489.0,81488.0,0.2171672]
["bitfinex-derivatives","BTCF0:USTF0",1743413685553,0.14375305,81489.0,81488.0,0.2171672]
["bitfinex-derivatives","BTCF0:USTF0",1743413685859,0.17051902,81489.0,81488.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743413686063,0.38683572,81489.0,81488.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743413686364,0.38715195,81489.0,81488.0,0.1237672]
["bitfinex-derivatives","BTCF0:USTF0",1743413686554,0.38715195,81489.0,81488.0,0.2172672]
["bitfinex-derivatives","BTCF0:USTF0",1743413687159,0.26443525,81489.0,81488.0,0.2172672]
["bitfinex-derivatives","BTCF0:USTF0",1743413687857,0.24841202,81489.0,81488.0,0.2172672]
["bitfinex-derivatives","BTCF0:USTF0",1743413688058,0.24832275,81489.0,81488.0,0.2172672]
["bitfinex-derivatives","BTCF0:USTF0",1743413688259,0.23861986,81489.0,81488.0,0.2172672]
["bitfinex-derivatives","BTCF0:USTF0",1743413689057,0.23842055,81489.0,81488.0,0.2172672]
["bitfinex-derivatives","BTCF0:USTF0",1743413689360,0.23842055,81489.0,81488.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1743413689557,0.23842055,81489.0,81488.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743413689760,0.36113725,81489.0,81488.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743413690155,0.1227363,81482.0,81481.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743413690462,0.13350225,81482.0,81481.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1743413690856,0.22840225,81482.0,81481.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1743413691258,0.22840225,81482.0,81481.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1743413691766,0.24462187,81482.0,81481.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1743413691968,0.24462187,81482.0,81481.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743413691969,0.36734911,81482.0,81481.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743413692171,0.1227378,81481.0,81480.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743413692466,0.15906853,81481.0,81480.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743413692669,0.25266853,81481.0,81480.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743413692853,0.37539577,81481.0,81480.0,0.00122412]
["bitfinex-derivatives","BTCF0:USTF0",1743413693058,0.37539577,81481.0,81480.0,0.12292342]
["bitfinex-derivatives","BTCF0:USTF0",1743413693262,0.25266853,81481.0,81480.0,0.12396342]
["bitfinex-derivatives","BTCF0:USTF0",1743413693463,0.25266853,81481.0,81480.0,0.21656342]
["bitfinex-derivatives","BTCF0:USTF0",1743413693764,0.23644891,81481.0,81480.0,0.21656342]
["bitfinex-derivatives","BTCF0:USTF0",1743413694667,0.24044891,81481.0,81480.0,0.21656342]
["bitfinex-derivatives","BTCF0:USTF0",1743413695463,0.23070374,81481.0,81480.0,0.21656342]
["bitfinex-derivatives","BTCF0:USTF0",1743413696266,0.22670374,81481.0,81480.0,0.21656342]
["bitfinex-derivatives","BTCF0:USTF0",1743413696466,0.22870374,81481.0,81480.0,0.21656342]
["bitfinex-derivatives","BTCF0:USTF0",1743413696969,0.01236594,81481.0,81480.0,0.57736342]
["bitfinex-derivatives","BTCF0:USTF0",1743413697263,0.0093289,81489.0,81488.0,0.1227272]
["bitfinex-derivatives","BTCF0:USTF0",1743413697458,0.0093289,81489.0,81488.0,0.5788472]
["bitfinex-derivatives","BTCF0:USTF0",1743413697866,0.01036891,81489.0,81488.0,0.5788472]
["bitfinex-derivatives","BTCF0:USTF0",1743413698169,0.13309461,81489.0,81488.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1743413698764,0.22779461,81489.0,81488.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1743413698967,0.13309461,81489.0,81488.0,0.46834154]
["bitfinex-derivatives","BTCF0:USTF0",1743413699772,0.13309461,81489.0,81488.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1743413699959,0.22979461,81489.0,81488.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1743413700159,0.22979461,81489.0,81488.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743413700361,0.22979461,81489.0,81488.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1743413700666,0.22979461,81489.0,81488.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743413700866,0.0613682,81482.0,81481.0,0.4835363]
["bitfinex-derivatives","BTCF0:USTF0",1743413701067,0.0613682,81482.0,81481.0,0.5306763]
["bitfinex-derivatives","BTCF0:USTF0",1743413701263,0.0613682,81482.0,81481.0,0.5804763]
["bitfinex-derivatives","BTCF0:USTF0",1743413701459,0.06240821,81482.0,81481.0,0.6418444]
["bitfinex-derivatives","BTCF0:USTF0",1743413701660,0.15520821,81482.0,81481.0,0.6418444]
["bitfinex-derivatives","BTCF0:USTF0",1743413701861,0.09384001,81482.0,81481.0,0.6418444]
["bitfinex-derivatives","BTCF0:USTF0",1743413702063,0.21657631,81482.0,81481.0,0.6418444]
["bitfinex-derivatives","BTCF0:USTF0",1743413703271,0.21657631,81482.0,81481.0,0.5191081]
["bitfinex-derivatives","BTCF0:USTF0",1743413704560,0.00104001,81482.0,81481.0,0.5191081]
["bitfinex-derivatives","BTCF0:USTF0",1743413704760,0.1227363,81482.0,81481.0,0.5191081]
["bitfinex-derivatives","BTCF0:USTF0",1743413705272,0.12377631,81482.0,81481.0,0.5191081]
["bitfinex-derivatives","BTCF0:USTF0",1743413705564,0.00104001,81482.0,81481.0,0.5191081]
["bitfinex-derivatives","BTCF0:USTF0",1743413705773,0.1227143,81497.0,81496.0,0.1227137]
["bitfinex-derivatives","BTCF0:USTF0",1743413706071,0.04970001,81497.0,81496.0,0.1240737]
["bitfinex-derivatives","BTCF0:USTF0",1743413706256,0.22101371,81497.0,81496.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743413706871,0.22101371,81497.0,81496.0,0.1240752]
["bitfinex-derivatives","BTCF0:USTF0",1743413707062,0.22301371,81497.0,81496.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743413707867,0.23287972,81497.0,81496.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743413708768,0.23287972,81497.0,81496.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743413709273,0.3651601,81497.0,81496.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743413709567,0.1227182,81494.0,81493.0,0.1227188]
["bitfinex-derivatives","BTCF0:USTF0",1743413709773,0.13373393,81494.0,81493.0,0.1241588]
["bitfinex-derivatives","BTCF0:USTF0",1743413709973,0.23133393,81494.0,81493.0,0.1241588]
["bitfinex-derivatives","BTCF0:USTF0",1743413710567,0.24119994,81494.0,81493.0,0.1241588]
["bitfinex-derivatives","BTCF0:USTF0",1743413710870,0.24319994,81494.0,81493.0,0.1241588]
["bitfinex-derivatives","BTCF0:USTF0",1743413711459,0.24325922,81494.0,81493.0,0.1241588]
["bitfinex-derivatives","BTCF0:USTF0",1743413712868,0.12054102,81494.0,81493.0,0.1241588]
["bitfinex-derivatives","BTCF0:USTF0",1743413713062,0.00913689,81498.0,81497.0,0.1227137]
["bitfinex-derivatives","BTCF0:USTF0",1743413713259,0.00136,81498.0,81497.0,0.4848737]
["bitfinex-derivatives","BTCF0:USTF0",1743413713467,0.22594216,81508.0,81503.0,0.0613522]
["bitfinex-derivatives","BTCF0:USTF0",1743413713666,0.22666216,81508.0,81507.0,0.4834986]
["bitfinex-derivatives","BTCF0:USTF0",1743413713862,0.0613424,81517.0,81516.0,0.0613425]
["bitfinex-derivatives","BTCF0:USTF0",1743413714160,0.2807702,81517.0,81516.0,0.0629825]
["bitfinex-derivatives","BTCF0:USTF0",1743413714762,0.41266164,81517.0,81516.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743413715077,0.1226956,81509.0,81508.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743413715374,0.12425561,81509.0,81508.0,0.00182412]
["bitfinex-derivatives","BTCF0:USTF0",1743413715574,0.26885561,81509.0,81508.0,0.00182412]
["bitfinex-derivatives","BTCF0:USTF0",1743413715766,0.39153016,81509.0,81508.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743413716674,0.39153016,81509.0,81508.0,0.12288122]
["bitfinex-derivatives","BTCF0:USTF0",1743413716873,0.39153016,81509.0,81508.0,0.12444122]
["bitfinex-derivatives","BTCF0:USTF0",1743413717174,0.39153016,81509.0,81508.0,0.12288122]
["bitfinex-derivatives","BTCF0:USTF0",1743413717774,0.22265561,81509.0,81508.0,0.12444122]
["bitfinex-derivatives","BTCF0:USTF0",1743413718773,0.00156001,81509.0,81508.0,0.17324122]
["bitfinex-derivatives","BTCF0:USTF0",1743413718975,0.12425561,81509.0,81508.0,0.17324122]
["bitfinex-derivatives","BTCF0:USTF0",1743413719166,0.00156001,81509.0,81508.0,0.17324122]
["bitfinex-derivatives","BTCF0:USTF0",1743413720171,0.00156001,81509.0,81508.0,0.18554996]
["bitfinex-derivatives","BTCF0:USTF0",1743413720474,0.61100163,81521.0,81508.0,0.18554996]
["bitfinex-derivatives","BTCF0:USTF0",1743413720475,0.1226756,81523.0,81522.0,0.1840117]
["bitfinex-derivatives","BTCF0:USTF0",1743413720667,0.25020163,81537.0,81523.0,0.0613372]
["bitfinex-derivatives","BTCF0:USTF0",1743413720862,0.12285712,81525.0,81524.0,0.122673]
["bitfinex-derivatives","BTCF0:USTF0",1743413721067,0.18419292,81525.0,81524.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743413721268,0.18419292,81525.0,81524.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743413721472,0.30687951,81525.0,81524.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743413721667,0.1226745,81523.0,81522.0,0.1226756]
["bitfinex-derivatives","BTCF0:USTF0",1743413721867,0.1226745,81523.0,81522.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743413722068,0.2177745,81523.0,81522.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743413722264,0.2177745,81523.0,81516.0,0.1226846]
["bitfinex-derivatives","BTCF0:USTF0",1743413722265,0.1226836,81517.0,81516.0,0.1226846]
["bitfinex-derivatives","BTCF0:USTF0",1743413722571,0.1226836,81517.0,81516.0,0.1247646]
["bitfinex-derivatives","BTCF0:USTF0",1743413722776,0.2177836,81517.0,81516.0,0.1707646]
["bitfinex-derivatives","BTCF0:USTF0",1743413723266,0.2177836,81517.0,81516.0,0.2192646]
["bitfinex-derivatives","BTCF0:USTF0",1743413723467,0.0461,81524.0,81521.0,0.061338]
["bitfinex-derivatives","BTCF0:USTF0",1743413723668,0.17968025,81525.0,81524.0,0.122673]
["bitfinex-derivatives","BTCF0:USTF0",1743413723870,0.13218025,81525.0,81524.0,0.219213]
["bitfinex-derivatives","BTCF0:USTF0",1743413724071,0.17978025,81525.0,81524.0,0.219213]
["bitfinex-derivatives","BTCF0:USTF0",1743413724475,0.00018412,81525.0,81524.0,0.219213]
["bitfinex-derivatives","BTCF0:USTF0",1743413724778,0.12285562,81525.0,81524.0,0.219213]
["bitfinex-derivatives","BTCF0:USTF0",1743413725170,0.18256958,81525.0,81524.0,0.219213]
["bitfinex-derivatives","BTCF0:USTF0",1743413725678,0.19239653,81525.0,81524.0,0.219213]
["bitfinex-derivatives","BTCF0:USTF0",1743413726268,0.19239653,81525.0,81524.0,0.170713]
["bitfinex-derivatives","BTCF0:USTF0",1743413726470,0.19239653,81525.0,81524.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1743413726671,0.19239653,81525.0,81524.0,0.170713]
["bitfinex-derivatives","BTCF0:USTF0",1743413727774,0.19239653,81525.0,81524.0,0.221613]
["bitfinex-derivatives","BTCF0:USTF0",1743413727972,0.19240591,81525.0,81524.0,0.221613]
["bitfinex-derivatives","BTCF0:USTF0",1743413728574,0.19240591,81525.0,81524.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743413728881,0.1226851,81516.0,81515.0,0.4221425]
["bitfinex-derivatives","BTCF0:USTF0",1743413729068,0.13230844,81516.0,81515.0,0.4241825]
["bitfinex-derivatives","BTCF0:USTF0",1743413729274,0.14213539,81516.0,81515.0,0.4241825]
["bitfinex-derivatives","BTCF0:USTF0",1743413729474,0.14213539,81516.0,81515.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743413729776,0.14213539,81516.0,81515.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743413729982,0.1840427,81510.0,81509.0,0.122695]
["bitfinex-derivatives","BTCF0:USTF0",1743413730170,0.1226956,81509.0,81508.0,0.00226412]
["bitfinex-derivatives","BTCF0:USTF0",1743413730372,0.18206083,81509.0,81508.0,0.00430412]
["bitfinex-derivatives","BTCF0:USTF0",1743413730567,0.19188778,81509.0,81508.0,0.00222412]
["bitfinex-derivatives","BTCF0:USTF0",1743413730872,0.31457286,81509.0,81508.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743413731973,0.31457286,81509.0,81508.0,0.48572122]
["bitfinex-derivatives","BTCF0:USTF0",1743413732173,0.06919218,81509.0,81508.0,0.12492122]
["bitfinex-derivatives","BTCF0:USTF0",1743413732374,0.01949218,81509.0,81508.0,0.12492122]
["bitfinex-derivatives","BTCF0:USTF0",1743413732868,0.00966523,81509.0,81508.0,0.12492122]
["bitfinex-derivatives","BTCF0:USTF0",1743413733073,0.13236083,81509.0,81508.0,0.12492122]
["bitfinex-derivatives","BTCF0:USTF0",1743413733380,0.00966523,81509.0,81508.0,0.12492122]
["bitfinex-derivatives","BTCF0:USTF0",1743413734180,0.13236083,81509.0,81508.0,0.12492122]
["bitfinex-derivatives","BTCF0:USTF0",1743413734581,0.19277251,81509.0,81508.0,0.12492122]
["bitfinex-derivatives","BTCF0:USTF0",1743413734976,0.14217251,81509.0,81508.0,0.12492122]
["bitfinex-derivatives","BTCF0:USTF0",1743413735685,0.19277251,81509.0,81508.0,0.12492122]
["bitfinex-derivatives","BTCF0:USTF0",1743413736887,0.14217251,81509.0,81508.0,0.12492122]
["bitfinex-derivatives","BTCF0:USTF0",1743413737075,0.19317251,81509.0,81508.0,0.00222412]
["bitfinex-derivatives","BTCF0:USTF0",1743413737483,0.19317251,81509.0,81508.0,0.12492122]
["bitfinex-derivatives","BTCF0:USTF0",1743413737687,0.19317251,81509.0,81508.0,0.00222412]
["bitfinex-derivatives","BTCF0:USTF0",1743413737688,0.24437251,81509.0,81508.0,0.00222412]
["bitfinex-derivatives","BTCF0:USTF0",1743413737981,0.3670591,81509.0,81508.0,0.00222412]
["bitfinex-derivatives","BTCF0:USTF0",1743413741293,0.36710496,81509.0,81508.0,0.00222412]
["bitfinex-derivatives","BTCF0:USTF0",1743413741590,0.47526269,81509.0,81508.0,0.00222412]
["bitfinex-derivatives","BTCF0:USTF0",1743413743077,0.2263805,81509.0,81508.0,0.12492122]
["bitfinex-derivatives","BTCF0:USTF0",1743413743278,0.1276805,81509.0,81508.0,0.12492122]
["bitfinex-derivatives","BTCF0:USTF0",1743413743585,0.1276805,81509.0,81508.0,0.17342122]
["bitfinex-derivatives","BTCF0:USTF0",1743413744187,0.0613379,81523.0,81522.0,0.1226745]
["bitfinex-derivatives","BTCF0:USTF0",1743413744386,0.0613379,81523.0,81522.0,0.1247145]
["bitfinex-derivatives","BTCF0:USTF0",1743413745391,0.2331178,81523.0,81522.0,0.1247145]
["bitfinex-derivatives","BTCF0:USTF0",1743413745892,0.46143642,81523.0,81522.0,0.1247145]
["bitfinex-derivatives","BTCF0:USTF0",1743413746993,0.46143642,81523.0,81522.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743413747189,0.58410194,81523.0,81522.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743413747894,0.58410194,81523.0,81522.0,0.124716]
["bitfinex-derivatives","BTCF0:USTF0",1743413748482,0.58410194,81523.0,81522.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743413749199,0.53448332,81523.0,81522.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743413749395,0.1226851,81516.0,81515.0,0.1226859]
["bitfinex-derivatives","BTCF0:USTF0",1743413749592,0.1226851,81516.0,81515.0,0.1247259]
["bitfinex-derivatives","BTCF0:USTF0",1743413749899,0.2687851,81516.0,81515.0,0.1247259]
["bitfinex-derivatives","BTCF0:USTF0",1743413750099,0.39145062,81516.0,81515.0,0.5360259]
["bitfinex-derivatives","BTCF0:USTF0",1743413750397,0.061339,81521.0,81517.0,0.0613417]
["bitfinex-derivatives","BTCF0:USTF0",1743413750582,0.0488,81520.0,81519.0,0.1840209]
["bitfinex-derivatives","BTCF0:USTF0",1743413750787,0.171479,81520.0,81519.0,0.2366009]
["bitfinex-derivatives","BTCF0:USTF0",1743413751288,0.218879,81520.0,81519.0,0.2366009]
["bitfinex-derivatives","BTCF0:USTF0",1743413753193,0.218879,81520.0,81519.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743413754188,0.34154903,81520.0,81519.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743413756197,0.35120167,81520.0,81519.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743413756398,0.36109073,81520.0,81519.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743413756588,0.72190018,81520.0,81519.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743413756787,0.1226866,81515.0,81514.0,0.1708869]
["bitfinex-derivatives","BTCF0:USTF0",1743413756994,0.13234873,81515.0,81514.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1743413757197,0.1226956,81509.0,81506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743413757388,0.13235773,81509.0,81508.0,0.00222412]
["bitfinex-derivatives","BTCF0:USTF0",1743413757592,0.22775773,81509.0,81508.0,0.00222412]
["bitfinex-derivatives","BTCF0:USTF0",1743413757801,0.23764679,81509.0,81508.0,0.00222412]
["bitfinex-derivatives","BTCF0:USTF0",1743413758302,0.36032435,81509.0,81508.0,0.00222412]
["bitfinex-derivatives","BTCF0:USTF0",1743413758489,0.36052411,81509.0,81508.0,0.00222412]
["bitfinex-derivatives","BTCF0:USTF0",1743413759299,0.14242851,81509.0,81508.0,0.12492122]
["bitfinex-derivatives","BTCF0:USTF0",1743413759502,0.14244655,81509.0,81508.0,0.12492122]
["bitfinex-derivatives","BTCF0:USTF0",1743413759697,0.14244655,81509.0,81508.0,0.17502122]
["bitfinex-derivatives","BTCF0:USTF0",1743413760499,0.1422068,81509.0,81508.0,0.17502122]
["bitfinex-derivatives","BTCF0:USTF0",1743413761590,0.2397068,81509.0,81508.0,0.17502122]
["bitfinex-derivatives","BTCF0:USTF0",1743413762405,0.2397068,81509.0,81508.0,0.00222412]
["bitfinex-derivatives","BTCF0:USTF0",1743413762700,0.2890068,81509.0,81508.0,0.00222412]
["bitfinex-derivatives","BTCF0:USTF0",1743413763700,0.2890068,81509.0,81508.0,0.04992412]
["bitfinex-derivatives","BTCF0:USTF0",1743413764698,0.2890068,81509.0,81508.0,0.17262122]
["bitfinex-derivatives","BTCF0:USTF0",1743413765195,0.2890068,81509.0,81508.0,0.04992412]
["bitfinex-derivatives","BTCF0:USTF0",1743413765591,0.2890068,81509.0,81508.0,0.00222412]
["bitfinex-derivatives","BTCF0:USTF0",1743413766007,0.41169339,81509.0,81508.0,0.00222412]
["bitfinex-derivatives","BTCF0:USTF0",1743413769799,0.41169339,81509.0,81508.0,0.12492122]
["bitfinex-derivatives","BTCF0:USTF0",1743413769995,0.0195112,81509.0,81508.0,0.12492122]
["bitfinex-derivatives","BTCF0:USTF0",1743413770203,0.0195112,81509.0,81508.0,0.27092122]
["bitfinex-derivatives","BTCF0:USTF0",1743413770502,0.1422068,81509.0,81508.0,0.27092122]
["bitfinex-derivatives","BTCF0:USTF0",1743413771004,0.1422068,81509.0,81508.0,0.12492122]
["bitfinex-derivatives","BTCF0:USTF0",1743413771312,0.1422068,81509.0,81508.0,0.00222412]
["bitfinex-derivatives","BTCF0:USTF0",1743413771313,0.36175179,81509.0,81508.0,0.00222412]
["bitfinex-derivatives","BTCF0:USTF0",1743413771607,0.36175179,81509.0,81508.0,0.12492122]
["bitfinex-derivatives","BTCF0:USTF0",1743413772205,0.36175179,81509.0,81508.0,0.21912122]
["bitfinex-derivatives","BTCF0:USTF0",1743413772401,0.22958466,81509.0,81508.0,0.21912122]
["bitfinex-derivatives","BTCF0:USTF0",1743413772597,0.00988906,81509.0,81508.0,0.21912122]
["bitfinex-derivatives","BTCF0:USTF0",1743413772803,0.00988906,81509.0,81508.0,0.26622122]
["bitfinex-derivatives","BTCF0:USTF0",1743413773399,0.0613463,81511.0,81510.0,0.1840373]
["bitfinex-derivatives","BTCF0:USTF0",1743413773604,0.1840389,81511.0,81510.0,0.1861573]
["bitfinex-derivatives","BTCF0:USTF0",1743413774111,0.1840389,81511.0,81510.0,0.0634662]
["bitfinex-derivatives","BTCF0:USTF0",1743413774600,0.2804389,81511.0,81510.0,0.0634662]
["bitfinex-derivatives","BTCF0:USTF0",1743413775101,0.2804389,81511.0,81510.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1743413775406,0.41259136,81511.0,81510.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743413776307,0.42237567,81511.0,81510.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743413778012,0.43439755,81511.0,81510.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743413778307,0.42237567,81511.0,81510.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743413778712,0.41290679,81511.0,81510.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743413779010,0.00952261,81511.0,81510.0,0.1248141]
["bitfinex-derivatives","BTCF0:USTF0",1743413779206,0.00952261,81511.0,81510.0,0.2182141]
["bitfinex-derivatives","BTCF0:USTF0",1743413779405,0.1807524,81514.0,81513.0,0.1226896]
["bitfinex-derivatives","BTCF0:USTF0",1743413779607,0.1807524,81514.0,81513.0,0.1247296]
["bitfinex-derivatives","BTCF0:USTF0",1743413779811,0.3034405,81514.0,81513.0,0.23513356]
["bitfinex-derivatives","BTCF0:USTF0",1743413780807,0.1807524,81514.0,81513.0,0.23513356]
["bitfinex-derivatives","BTCF0:USTF0",1743413781006,0.21637111,81520.0,81519.0,0.1226806]
["bitfinex-derivatives","BTCF0:USTF0",1743413781212,0.21637111,81520.0,81519.0,0.4855206]
["bitfinex-derivatives","BTCF0:USTF0",1743413781410,0.21637111,81520.0,81519.0,0.5838206]
["bitfinex-derivatives","BTCF0:USTF0",1743413782210,0.1226657,81529.0,81524.0,0.122673]
["bitfinex-derivatives","BTCF0:USTF0",1743413782400,0.12285562,81525.0,81524.0,0.124713]
["bitfinex-derivatives","BTCF0:USTF0",1743413782601,0.12285562,81525.0,81524.0,0.223013]
["bitfinex-derivatives","BTCF0:USTF0",1743413783315,0.16995562,81525.0,81524.0,0.223013]
["bitfinex-derivatives","BTCF0:USTF0",1743413783708,0.16995562,81525.0,81524.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1743413784116,0.16995562,81525.0,81524.0,0.223013]
["bitfinex-derivatives","BTCF0:USTF0",1743413784809,0.12285562,81525.0,81524.0,0.223013]
["bitfinex-derivatives","BTCF0:USTF0",1743413785620,0.12285562,81525.0,81524.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1743413785808,0.26225562,81525.0,81524.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1743413786007,0.26225562,81525.0,81524.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743413786008,0.38491813,81525.0,81524.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743413787114,0.39467793,81525.0,81524.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743413787520,0.40429161,81525.0,81524.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743413788223,0.01955809,81525.0,81524.0,0.218513]
["bitfinex-derivatives","BTCF0:USTF0",1743413788419,0.01955809,81525.0,81524.0,0.266813]
["bitfinex-derivatives","BTCF0:USTF0",1743413788717,0.1226625,81531.0,81530.0,0.0613312]
["bitfinex-derivatives","BTCF0:USTF0",1743413788922,0.1226625,81531.0,81530.0,0.0634912]
["bitfinex-derivatives","BTCF0:USTF0",1743413789117,0.1226625,81531.0,81530.0,0.1611912]
["bitfinex-derivatives","BTCF0:USTF0",1743413789525,0.13214823,81531.0,81530.0,0.1611912]
["bitfinex-derivatives","BTCF0:USTF0",1743413790024,0.13214823,81531.0,81530.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1743413790223,0.22724823,81531.0,81530.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1743413790627,0.22724823,81531.0,81530.0,0.222524]
["bitfinex-derivatives","BTCF0:USTF0",1743413791019,0.13214823,81531.0,81530.0,0.222524]
["bitfinex-derivatives","BTCF0:USTF0",1743413791217,0.00948573,81531.0,81530.0,0.222524]
["bitfinex-derivatives","BTCF0:USTF0",1743413791621,0.18078796,81533.0,81532.0,0.122661]
["bitfinex-derivatives","BTCF0:USTF0",1743413791920,0.1226595,81533.0,81532.0,0.124701]
["bitfinex-derivatives","BTCF0:USTF0",1743413792122,0.1226595,81533.0,81532.0,0.219001]
["bitfinex-derivatives","BTCF0:USTF0",1743413792326,0.1226576,81535.0,81534.0,0.1839854]
["bitfinex-derivatives","BTCF0:USTF0",1743413792516,0.1226576,81535.0,81534.0,0.1860254]
["bitfinex-derivatives","BTCF0:USTF0",1743413793629,0.1226576,81535.0,81534.0,0.0633689]
["bitfinex-derivatives","BTCF0:USTF0",1743413793824,0.2203576,81535.0,81534.0,0.0633689]
["bitfinex-derivatives","BTCF0:USTF0",1743413794217,0.2203576,81535.0,81534.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743413794628,0.2203576,81535.0,81534.0,0.124698]
["bitfinex-derivatives","BTCF0:USTF0",1743413795634,0.2203576,81535.0,81534.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743413795818,0.2203576,81535.0,81534.0,0.124698]
["bitfinex-derivatives","BTCF0:USTF0",1743413796021,0.000184,81539.0,81534.0,0.0633689]
["bitfinex-derivatives","BTCF0:USTF0",1743413796218,0.1228356,81539.0,81538.0,0.122652]
["bitfinex-derivatives","BTCF0:USTF0",1743413796420,0.1228356,81539.0,81538.0,0.124732]
["bitfinex-derivatives","BTCF0:USTF0",1743413796831,0.13190619,81539.0,81538.0,0.124732]
["bitfinex-derivatives","BTCF0:USTF0",1743413797928,0.05945459,81539.0,81538.0,0.124732]
["bitfinex-derivatives","BTCF0:USTF0",1743413798130,0.34700831,81559.0,81551.0,0.1226324]
["bitfinex-derivatives","BTCF0:USTF0",1743413798325,0.28569781,81559.0,81554.0,0.1226279]
["bitfinex-derivatives","BTCF0:USTF0",1743413798630,0.37282803,81555.0,81554.0,0.1246679]
["bitfinex-derivatives","BTCF0:USTF0",1743413799427,0.2190264,81555.0,81554.0,0.1246679]
["bitfinex-derivatives","BTCF0:USTF0",1743413800130,0.2190264,81555.0,81554.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743413800432,0.35085031,81555.0,81554.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743413801032,0.84309031,81555.0,81554.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743413801333,0.48229031,81555.0,81554.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743413801831,0.1226384,81547.0,81546.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743413802333,0.2643384,81547.0,81546.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743413802530,0.38695579,81547.0,81546.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743413802727,0.122652,81538.0,81535.0,0.1226557]
["bitfinex-derivatives","BTCF0:USTF0",1743413802927,0.122652,81538.0,81531.0,0.4725305]
["bitfinex-derivatives","BTCF0:USTF0",1743413802928,0.122652,81538.0,81537.0,0.4834535]
["bitfinex-derivatives","BTCF0:USTF0",1743413803430,0.218452,81538.0,81537.0,0.4834535]
["bitfinex-derivatives","BTCF0:USTF0",1743413804726,0.218452,81538.0,81537.0,0.5324535]
["bitfinex-derivatives","BTCF0:USTF0",1743413806024,0.218452,81538.0,81537.0,0.4834535]
["bitfinex-derivatives","BTCF0:USTF0",1743413806442,0.218452,81538.0,81537.0,0.5324535]
["bitfinex-derivatives","BTCF0:USTF0",1743413808940,0.218452,81538.0,81537.0,0.5344935]
["bitfinex-derivatives","BTCF0:USTF0",1743413809431,0.218452,81538.0,81537.0,0.5849935]
["bitfinex-derivatives","BTCF0:USTF0",1743413811830,0.34109495,81538.0,81537.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743413814130,0.122664,81530.0,81529.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743413814328,0.122664,81530.0,81529.0,0.001624]
["bitfinex-derivatives","BTCF0:USTF0",1743413814535,0.270964,81530.0,81529.0,0.001624]
["bitfinex-derivatives","BTCF0:USTF0",1743413814940,0.39361898,81530.0,81529.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743413815237,0.39361898,81530.0,81518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743413815238,0.1226806,81519.0,81518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743413815432,0.1241206,81519.0,81518.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743413815633,0.2224206,81519.0,81518.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743413815832,0.23207028,81519.0,81518.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743413816231,0.23007028,81519.0,81518.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743413816432,0.23991822,81519.0,81518.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743413817027,0.23991822,81519.0,81518.0,0.4849221]
["bitfinex-derivatives","BTCF0:USTF0",1743413817339,0.24191822,81519.0,81518.0,0.4849221]
["bitfinex-derivatives","BTCF0:USTF0",1743413817541,0.24191822,81519.0,81518.0,0.5840221]
["bitfinex-derivatives","BTCF0:USTF0",1743413817740,0.14561822,81519.0,81518.0,0.5840221]
["bitfinex-derivatives","BTCF0:USTF0",1743413817941,0.14561822,81519.0,81518.0,0.6337221]
["bitfinex-derivatives","BTCF0:USTF0",1743413818139,0.14661822,81519.0,81518.0,0.6337221]
["bitfinex-derivatives","BTCF0:USTF0",1743413818441,0.24591822,81519.0,81518.0,0.6337221]
["bitfinex-derivatives","BTCF0:USTF0",1743413818642,0.24491822,81519.0,81518.0,0.6337221]
["bitfinex-derivatives","BTCF0:USTF0",1743413819030,0.24791822,81519.0,81518.0,0.46134]
["bitfinex-derivatives","BTCF0:USTF0",1743413819236,0.29761822,81519.0,81518.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743413819935,0.29461822,81519.0,81518.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743413820135,0.1226911,81512.0,81510.0,0.061531]
["bitfinex-derivatives","BTCF0:USTF0",1743413820334,0.13378078,81512.0,81511.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743413820537,0.23952872,81512.0,81511.0,0.46134]
["bitfinex-derivatives","BTCF0:USTF0",1743413820732,0.23952872,81512.0,81511.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1743413821141,0.23952872,81512.0,81511.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1743413821341,0.36321079,81512.0,81511.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743413821543,0.36314811,81512.0,81511.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743413821742,0.37241984,81512.0,81511.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743413822043,0.1226926,81511.0,81510.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743413822243,0.13291478,81511.0,81510.0,0.001184]
["bitfinex-derivatives","BTCF0:USTF0",1743413822449,0.23950004,81511.0,81510.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743413822740,0.36218211,81511.0,81510.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743413823242,0.1227031,81504.0,81503.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1743413823442,0.1227031,81504.0,81489.0,0.22209693]
["bitfinex-derivatives","BTCF0:USTF0",1743413823443,0.1227092,81500.0,81499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743413823646,0.13333139,81500.0,81499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743413823841,0.15522518,81500.0,81499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743413824147,0.23887664,81500.0,81499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743413824351,0.36157075,81500.0,81499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743413825243,0.1227167,81495.0,81494.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743413825442,0.1227212,81492.0,81491.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743413825635,0.13230338,81492.0,81491.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743413825837,0.22670338,81492.0,81491.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743413826047,0.3571963,81492.0,81491.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743413826244,0.1227363,81482.0,81481.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743413826547,0.1227468,81475.0,81473.0,0.22025624]
["bitfinex-derivatives","BTCF0:USTF0",1743413826749,0.12832898,81475.0,81474.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1743413826947,0.17552898,81475.0,81474.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1743413827644,0.17152898,81475.0,81474.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1743413827841,0.21972898,81475.0,81474.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1743413828446,0.21972898,81475.0,81474.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1743413828641,0.1227483,81474.0,81473.0,0.22025624]
["bitfinex-derivatives","BTCF0:USTF0",1743413828959,0.14866838,81474.0,81473.0,0.34300604]
["bitfinex-derivatives","BTCF0:USTF0",1743413829144,0.24506838,81474.0,81473.0,0.34400604]
["bitfinex-derivatives","BTCF0:USTF0",1743413829347,0.36780616,81474.0,81473.0,0.22125624]
["bitfinex-derivatives","BTCF0:USTF0",1743413829650,0.49848616,81474.0,81473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743413829842,0.1227528,81471.0,81470.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1743413830038,0.14967288,81471.0,81470.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1743413830239,0.14967288,81471.0,81470.0,0.2249343]
["bitfinex-derivatives","BTCF0:USTF0",1743413830441,0.02692008,81471.0,81470.0,0.2249343]
["bitfinex-derivatives","BTCF0:USTF0",1743413830642,0.28168472,81471.0,81470.0,0.2249343]
["bitfinex-derivatives","BTCF0:USTF0",1743413830847,0.15894543,81471.0,81470.0,0.2249343]
["bitfinex-derivatives","BTCF0:USTF0",1743413831447,0.28168924,81471.0,81470.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1743413831944,0.28168924,81471.0,81470.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1743413832449,0.29211972,81471.0,81470.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1743413832651,0.29335128,81471.0,81470.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1743413833046,0.26619964,81471.0,81470.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1743413833253,0.29376903,81471.0,81470.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1743413835049,0.1227589,81467.0,81466.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743413835344,0.1227589,81467.0,81466.0,0.000864]
["bitfinex-derivatives","BTCF0:USTF0",1743413835345,0.15100829,81467.0,81466.0,0.000864]
["bitfinex-derivatives","BTCF0:USTF0",1743413835550,0.24820829,81467.0,81466.0,0.000864]
["bitfinex-derivatives","BTCF0:USTF0",1743413835740,0.25862368,81467.0,81466.0,0.1236244]
["bitfinex-derivatives","BTCF0:USTF0",1743413835944,0.25862368,81467.0,81466.0,0.1737244]
["bitfinex-derivatives","BTCF0:USTF0",1743413836142,0.08957987,81467.0,81466.0,0.1757244]
["bitfinex-derivatives","BTCF0:USTF0",1743413836350,0.18476938,81467.0,81466.0,0.1757244]
["bitfinex-derivatives","BTCF0:USTF0",1743413836550,0.21304422,81467.0,81466.0,0.1757244]
["bitfinex-derivatives","BTCF0:USTF0",1743413837146,0.03938532,81467.0,81466.0,0.2249244]
["bitfinex-derivatives","BTCF0:USTF0",1743413837354,0.16214422,81467.0,81466.0,0.2249244]
["bitfinex-derivatives","BTCF0:USTF0",1743413837555,0.16214422,81467.0,81466.0,0.102164]
["bitfinex-derivatives","BTCF0:USTF0",1743413837851,0.20914422,81467.0,81466.0,0.2259244]
["bitfinex-derivatives","BTCF0:USTF0",1743413838052,0.16214422,81467.0,81466.0,0.2259244]
["bitfinex-derivatives","BTCF0:USTF0",1743413838248,0.16214422,81467.0,81466.0,0.103164]
["bitfinex-derivatives","BTCF0:USTF0",1743413838750,0.22612006,81467.0,81466.0,0.463964]
["bitfinex-derivatives","BTCF0:USTF0",1743413838954,0.27712006,81467.0,81466.0,0.463964]
["bitfinex-derivatives","BTCF0:USTF0",1743413839343,0.27712006,81467.0,81466.0,0.5867244]
["bitfinex-derivatives","BTCF0:USTF0",1743413839656,0.27712006,81467.0,81466.0,0.463964]
["bitfinex-derivatives","BTCF0:USTF0",1743413840255,0.27647076,81467.0,81466.0,0.463964]
["bitfinex-derivatives","BTCF0:USTF0",1743413840646,0.3992206,81467.0,81466.0,0.364664]
["bitfinex-derivatives","BTCF0:USTF0",1743413841751,0.3992206,81467.0,81466.0,0.361664]
["bitfinex-derivatives","BTCF0:USTF0",1743413841952,0.4092206,81467.0,81466.0,0.361664]
["bitfinex-derivatives","BTCF0:USTF0",1743413842146,0.4092206,81467.0,81466.0,0.000864]
["bitfinex-derivatives","BTCF0:USTF0",1743413842451,0.1227694,81460.0,81459.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743413842756,0.1227739,81457.0,81456.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743413842950,0.15107944,81457.0,81456.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1743413843151,0.24737944,81457.0,81456.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1743413843347,0.27478576,81457.0,81456.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1743413843851,0.39787179,81457.0,81456.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1743413844249,0.39987179,81457.0,81456.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1743413844850,0.40187179,81457.0,81456.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1743413845555,0.40187179,81457.0,81456.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1743413846157,0.40187179,81457.0,81456.0,0.10978284]
["bitfinex-derivatives","BTCF0:USTF0",1743413846851,0.27909789,81457.0,81456.0,0.23255824]
["bitfinex-derivatives","BTCF0:USTF0",1743413847060,0.10634805,81457.0,81456.0,0.23255824]
["bitfinex-derivatives","BTCF0:USTF0",1743413847250,0.22844195,81457.0,81456.0,0.23255824]
["bitfinex-derivatives","BTCF0:USTF0",1743413847451,0.22916195,81457.0,81456.0,0.23255824]
["bitfinex-derivatives","BTCF0:USTF0",1743413847655,0.22839115,81457.0,81456.0,0.2201554]
["bitfinex-derivatives","BTCF0:USTF0",1743413847956,0.22839115,81457.0,81456.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1743413848154,0.27259115,81457.0,81456.0,0.2201554]
["bitfinex-derivatives","BTCF0:USTF0",1743413848851,0.27259115,81457.0,81456.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1743413849057,0.27259115,81457.0,81456.0,0.2201554]
["bitfinex-derivatives","BTCF0:USTF0",1743413850761,0.27259115,81457.0,81456.0,0.45818]
["bitfinex-derivatives","BTCF0:USTF0",1743413851466,0.27259115,81457.0,81456.0,0.5809554]
["bitfinex-derivatives","BTCF0:USTF0",1743413852058,0.05931725,81457.0,81456.0,0.5809554]
["bitfinex-derivatives","BTCF0:USTF0",1743413852255,0.0411,81468.0,81464.0,0.1227634]
["bitfinex-derivatives","BTCF0:USTF0",1743413852451,0.0411,81468.0,81464.0,0.57770668]
["bitfinex-derivatives","BTCF0:USTF0",1743413852651,0.12294601,81465.0,81464.0,0.57770668]
["bitfinex-derivatives","BTCF0:USTF0",1743413852857,0.12362601,81465.0,81464.0,0.57770668]
["bitfinex-derivatives","BTCF0:USTF0",1743413853456,0.13162601,81465.0,81464.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1743413853657,0.21662601,81465.0,81464.0,0.5650434]
["bitfinex-derivatives","BTCF0:USTF0",1743413854462,0.21662601,81465.0,81464.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1743413854661,0.21262601,81465.0,81464.0,0.5244434]
["bitfinex-derivatives","BTCF0:USTF0",1743413854864,0.21662601,81465.0,81464.0,0.5244434]
["bitfinex-derivatives","BTCF0:USTF0",1743413856658,0.21262601,81465.0,81464.0,0.5244434]
["bitfinex-derivatives","BTCF0:USTF0",1743413856863,0.21562601,81465.0,81464.0,0.5244434]
["bitfinex-derivatives","BTCF0:USTF0",1743413857066,0.21162601,81465.0,81464.0,0.5679434]
["bitfinex-derivatives","BTCF0:USTF0",1743413857257,0.21562601,81465.0,81464.0,0.5679434]
["bitfinex-derivatives","BTCF0:USTF0",1743413858364,0.21562601,81465.0,81464.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1743413858564,0.21562601,81465.0,81464.0,0.40168]
["bitfinex-derivatives","BTCF0:USTF0",1743413859267,0.21562601,81465.0,81464.0,0.5681434]
["bitfinex-derivatives","BTCF0:USTF0",1743413859563,0.21562601,81465.0,81464.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743413860362,0.47069886,81465.0,81464.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743413860562,0.47069886,81465.0,81455.0,0.22025624]
["bitfinex-derivatives","BTCF0:USTF0",1743413860563,0.1227754,81456.0,81455.0,0.22025624]
["bitfinex-derivatives","BTCF0:USTF0",1743413860764,0.1235354,81456.0,81455.0,0.22101624]
["bitfinex-derivatives","BTCF0:USTF0",1743413861065,0.2065354,81456.0,81455.0,0.22101624]
["bitfinex-derivatives","BTCF0:USTF0",1743413862567,0.2075354,81456.0,81455.0,0.22101624]
["bitfinex-derivatives","BTCF0:USTF0",1743413862768,0.33030181,81456.0,81455.0,0.22101624]
["bitfinex-derivatives","BTCF0:USTF0",1743413863070,0.33130181,81456.0,81455.0,0.22101624]
["bitfinex-derivatives","BTCF0:USTF0",1743413863270,0.33130181,81456.0,81455.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743413863464,0.12278,81453.0,81452.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743413863664,0.12354,81453.0,81452.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1743413863971,0.20914,81453.0,81452.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1743413864167,0.33191094,81453.0,81452.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1743413864372,0.35180479,81453.0,81452.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1743413866167,0.35280479,81453.0,81452.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1743413866770,0.46131555,81453.0,81452.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1743413867677,0.46231555,81453.0,81452.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1743413868476,0.45259246,81453.0,81452.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1743413868671,0.46250811,81453.0,81452.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1743413869883,0.35399735,81453.0,81452.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1743413870070,0.35399735,81453.0,81452.0,0.1675215]
["bitfinex-derivatives","BTCF0:USTF0",1743413870270,0.35399735,81453.0,81452.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1743413870778,0.35399735,81453.0,81452.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743413870977,0.35399735,81453.0,81449.0,0.1227859]
["bitfinex-derivatives","BTCF0:USTF0",1743413870978,0.1227845,81450.0,81449.0,0.1227859]
["bitfinex-derivatives","BTCF0:USTF0",1743413871177,0.13346015,81450.0,81449.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743413871372,0.21766015,81450.0,81449.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743413871567,0.1228056,81436.0,81433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743413871774,0.1228312,81419.0,81418.0,0.49646585]
["bitfinex-derivatives","BTCF0:USTF0",1743413872073,0.13274685,81419.0,81418.0,0.44818593]
["bitfinex-derivatives","BTCF0:USTF0",1743413872265,0.25672232,81419.0,81418.0,0.44818593]
["bitfinex-derivatives","BTCF0:USTF0",1743413872470,0.35109308,81419.0,81418.0,0.44818593]
["bitfinex-derivatives","BTCF0:USTF0",1743413872872,0.35109308,81419.0,81418.0,0.55856325]
["bitfinex-derivatives","BTCF0:USTF0",1743413873277,0.35209308,81419.0,81418.0,0.60216325]
["bitfinex-derivatives","BTCF0:USTF0",1743413873674,0.36958653,81419.0,81418.0,0.60216325]
["bitfinex-derivatives","BTCF0:USTF0",1743413873989,0.24675533,81419.0,81418.0,0.61466522]
["bitfinex-derivatives","BTCF0:USTF0",1743413874174,0.08207987,81419.0,81418.0,0.61466522]
["bitfinex-derivatives","BTCF0:USTF0",1743413874374,0.20491107,81419.0,81418.0,0.60216325]
["bitfinex-derivatives","BTCF0:USTF0",1743413874785,0.20491107,81419.0,81418.0,0.17926524]
["bitfinex-derivatives","BTCF0:USTF0",1743413874968,0.18841762,81419.0,81418.0,0.17926524]
["bitfinex-derivatives","BTCF0:USTF0",1743413875885,0.02328642,81419.0,81418.0,0.17926524]
["bitfinex-derivatives","BTCF0:USTF0",1743413876073,0.02208641,81419.0,81418.0,0.17926524]
["bitfinex-derivatives","BTCF0:USTF0",1743413876276,0.02324641,81419.0,81418.0,0.17926524]
["bitfinex-derivatives","BTCF0:USTF0",1743413876478,0.02336641,81419.0,81418.0,0.17926524]
["bitfinex-derivatives","BTCF0:USTF0",1743413876673,0.01191565,81419.0,81418.0,0.17926524]
["bitfinex-derivatives","BTCF0:USTF0",1743413876869,0.01311566,81419.0,81418.0,0.17926524]
["bitfinex-derivatives","BTCF0:USTF0",1743413877074,0.002,81419.0,81418.0,0.17926524]
["bitfinex-derivatives","BTCF0:USTF0",1743413877582,0.1248312,81419.0,81418.0,0.17926524]
["bitfinex-derivatives","BTCF0:USTF0",1743413877782,0.1259912,81419.0,81418.0,0.17926524]
["bitfinex-derivatives","BTCF0:USTF0",1743413878172,0.1668912,81419.0,81418.0,0.17926524]
["bitfinex-derivatives","BTCF0:USTF0",1743413878782,0.2064912,81419.0,81418.0,0.17926524]
["bitfinex-derivatives","BTCF0:USTF0",1743413879380,0.21601936,81419.0,81418.0,0.17926524]
["bitfinex-derivatives","BTCF0:USTF0",1743413879685,0.21601936,81419.0,81418.0,0.1671127]
["bitfinex-derivatives","BTCF0:USTF0",1743413879880,0.21601914,81419.0,81418.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1743413880087,0.1228342,81417.0,81416.0,0.01202131]
["bitfinex-derivatives","BTCF0:USTF0",1743413880283,0.1842619,81414.0,81413.0,0.1228389]
["bitfinex-derivatives","BTCF0:USTF0",1743413880483,0.19498985,81414.0,81413.0,0.1235189]
["bitfinex-derivatives","BTCF0:USTF0",1743413880681,0.19498985,81414.0,81413.0,0.13574012]
["bitfinex-derivatives","BTCF0:USTF0",1743413880881,0.2051145,81414.0,81413.0,0.13574012]
["bitfinex-derivatives","BTCF0:USTF0",1743413881193,0.32794425,81414.0,81413.0,0.01290122]
["bitfinex-derivatives","BTCF0:USTF0",1743413881385,0.32794425,81414.0,81413.0,0.13574152]
["bitfinex-derivatives","BTCF0:USTF0",1743413881386,0.32832485,81414.0,81413.0,0.13574152]
["bitfinex-derivatives","BTCF0:USTF0",1743413881882,0.28578305,81414.0,81413.0,0.13574152]
["bitfinex-derivatives","BTCF0:USTF0",1743413882084,0.28578305,81414.0,81413.0,0.17544152]
["bitfinex-derivatives","BTCF0:USTF0",1743413882085,0.0372996,81414.0,81413.0,0.17544152]
["bitfinex-derivatives","BTCF0:USTF0",1743413882283,0.02003319,81414.0,81413.0,0.17544152]
["bitfinex-derivatives","BTCF0:USTF0",1743413882584,0.02119319,81414.0,81413.0,0.17544152]
["bitfinex-derivatives","BTCF0:USTF0",1743413882882,0.01106854,81414.0,81413.0,0.17544152]
["bitfinex-derivatives","BTCF0:USTF0",1743413883085,0.15110272,81414.0,81413.0,0.13574152]
["bitfinex-derivatives","BTCF0:USTF0",1743413883277,0.15309367,81414.0,81413.0,0.13574152]
["bitfinex-derivatives","BTCF0:USTF0",1743413883484,0.35883247,81414.0,81413.0,0.13574152]
["bitfinex-derivatives","BTCF0:USTF0",1743413883682,0.01419971,81414.0,81413.0,0.17444152]
["bitfinex-derivatives","BTCF0:USTF0",1743413883892,0.0614041,81435.0,81425.0,0.1228222]
["bitfinex-derivatives","BTCF0:USTF0",1743413884089,0.0427,81434.0,81433.0,0.1228101]
["bitfinex-derivatives","BTCF0:USTF0",1743413884280,0.17586564,81434.0,81433.0,0.1228101]
["bitfinex-derivatives","BTCF0:USTF0",1743413884678,0.17666564,81434.0,81433.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743413884886,0.1228222,81425.0,81424.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1743413885092,0.1228222,81425.0,81424.0,0.1644237]
["bitfinex-derivatives","BTCF0:USTF0",1743413885394,0.1228222,81425.0,81424.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1743413886186,0.1228312,81419.0,81416.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743413886387,0.1228342,81417.0,81416.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743413886786,0.2056342,81417.0,81416.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743413886985,0.32844735,81417.0,81416.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743413887195,0.32844735,81417.0,81416.0,0.12302003]
["bitfinex-derivatives","BTCF0:USTF0",1743413887590,0.20561315,81417.0,81416.0,0.12302003]
["bitfinex-derivatives","BTCF0:USTF0",1743413887896,0.004,81425.0,81424.0,0.1228237]
["bitfinex-derivatives","BTCF0:USTF0",1743413888191,0.004,81425.0,81422.0,0.0614127]
["bitfinex-derivatives","BTCF0:USTF0",1743413888192,0.1842481,81420.0,81419.0,0.1228308]
["bitfinex-derivatives","BTCF0:USTF0",1743413888399,0.1228342,81417.0,81416.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743413888896,0.24565942,81417.0,81416.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743413889192,0.24865942,81417.0,81416.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743413889586,0.24865942,81417.0,81416.0,0.12302003]
["bitfinex-derivatives","BTCF0:USTF0",1743413889792,0.24865942,81417.0,81416.0,0.12366003]
["bitfinex-derivatives","BTCF0:USTF0",1743413889991,0.25165942,81417.0,81416.0,0.12366003]
["bitfinex-derivatives","BTCF0:USTF0",1743413890696,0.25165942,81417.0,81416.0,0.00082423]
["bitfinex-derivatives","BTCF0:USTF0",1743413891196,0.25165942,81417.0,81416.0,0.12366003]
["bitfinex-derivatives","BTCF0:USTF0",1743413892397,0.25065942,81417.0,81416.0,0.12366003]
["bitfinex-derivatives","BTCF0:USTF0",1743413892692,0.24865942,81417.0,81416.0,0.12366003]
["bitfinex-derivatives","BTCF0:USTF0",1743413892896,0.25165942,81417.0,81416.0,0.12366003]
["bitfinex-derivatives","BTCF0:USTF0",1743413893190,0.24965942,81417.0,81416.0,0.12366003]
["bitfinex-derivatives","BTCF0:USTF0",1743413893394,0.24865942,81417.0,81416.0,0.12366003]
["bitfinex-derivatives","BTCF0:USTF0",1743413893696,0.12582522,81417.0,81416.0,0.12366003]
["bitfinex-derivatives","BTCF0:USTF0",1743413893886,0.12582522,81417.0,81416.0,0.16546003]
["bitfinex-derivatives","BTCF0:USTF0",1743413894399,0.1258342,81417.0,81416.0,0.16546003]
["bitfinex-derivatives","BTCF0:USTF0",1743413894996,0.1278342,81417.0,81416.0,0.16546003]
["bitfinex-derivatives","BTCF0:USTF0",1743413895489,0.1258342,81417.0,81416.0,0.16546003]
["bitfinex-derivatives","BTCF0:USTF0",1743413895687,0.1248342,81417.0,81416.0,0.16546003]
["bitfinex-derivatives","BTCF0:USTF0",1743413895891,0.1258342,81417.0,81416.0,0.16546003]
["bitfinex-derivatives","BTCF0:USTF0",1743413896094,0.1248342,81417.0,81416.0,0.16546003]
["bitfinex-derivatives","BTCF0:USTF0",1743413896302,0.1258342,81417.0,81416.0,0.16546003]
["bitfinex-derivatives","BTCF0:USTF0",1743413896895,0.003,81417.0,81416.0,0.16546003]
["bitfinex-derivatives","BTCF0:USTF0",1743413897087,0.002,81417.0,81416.0,0.16546003]
["bitfinex-derivatives","BTCF0:USTF0",1743413897802,0.002,81417.0,81416.0,0.20496003]
["bitfinex-derivatives","BTCF0:USTF0",1743413898197,0.001,81417.0,81416.0,0.20496003]
["bitfinex-derivatives","BTCF0:USTF0",1743413898406,0.002,81417.0,81416.0,0.20496003]
["bitfinex-derivatives","BTCF0:USTF0",1743413899787,0.1248342,81417.0,81416.0,0.20496003]
["bitfinex-derivatives","BTCF0:USTF0",1743413899988,0.003,81417.0,81416.0,0.20496003]
["bitfinex-derivatives","BTCF0:USTF0",1743413900303,0.1258342,81417.0,81416.0,0.16316003]
["bitfinex-derivatives","BTCF0:USTF0",1743413900801,0.2045342,81417.0,81416.0,0.12366003]
["bitfinex-derivatives","BTCF0:USTF0",1743413901001,0.32735942,81417.0,81416.0,0.00082423]
["bitfinex-derivatives","BTCF0:USTF0",1743413901196,0.32735942,81417.0,81416.0,0.12366003]
["bitfinex-derivatives","BTCF0:USTF0",1743413901503,0.20452522,81417.0,81416.0,0.12366003]
["bitfinex-derivatives","BTCF0:USTF0",1743413901805,0.2035342,81417.0,81416.0,0.20496003]
["bitfinex-derivatives","BTCF0:USTF0",1743413902000,0.05138267,81417.0,81416.0,0.20496003]
["bitfinex-derivatives","BTCF0:USTF0",1743413902200,0.05038267,81417.0,81416.0,0.20496003]
["bitfinex-derivatives","BTCF0:USTF0",1743413902405,0.01182268,81417.0,81416.0,0.20496003]
["bitfinex-derivatives","BTCF0:USTF0",1743413902598,0.01078267,81417.0,81416.0,0.20496003]
["bitfinex-derivatives","BTCF0:USTF0",1743413902801,0.01178267,81417.0,81416.0,0.20496003]
["bitfinex-derivatives","BTCF0:USTF0",1743413903398,0.01278267,81417.0,81416.0,0.20496003]
["bitfinex-derivatives","BTCF0:USTF0",1743413903704,0.003,81417.0,81416.0,0.20496003]
["bitfinex-derivatives","BTCF0:USTF0",1743413904608,0.002,81417.0,81416.0,0.20496003]
["bitfinex-derivatives","BTCF0:USTF0",1743413904808,0.0406,81422.0,81421.0,0.1228282]
["bitfinex-derivatives","BTCF0:USTF0",1743413905006,0.04168,81422.0,81421.0,0.1235482]
["bitfinex-derivatives","BTCF0:USTF0",1743413905203,0.0416,81422.0,81421.0,0.2051482]
["bitfinex-derivatives","BTCF0:USTF0",1743413905607,0.1644267,81422.0,81421.0,0.2051482]
["bitfinex-derivatives","BTCF0:USTF0",1743413905803,0.0416,81422.0,81421.0,0.2051482]
["bitfinex-derivatives","BTCF0:USTF0",1743413906701,0.04368,81422.0,81421.0,0.2051482]
["bitfinex-derivatives","BTCF0:USTF0",1743413907101,0.0426,81422.0,81421.0,0.2051482]
["bitfinex-derivatives","BTCF0:USTF0",1743413907314,0.0436,81422.0,81421.0,0.2051482]
["bitfinex-derivatives","BTCF0:USTF0",1743413908208,0.1664267,81422.0,81421.0,0.2051482]
["bitfinex-derivatives","BTCF0:USTF0",1743413908401,0.2071267,81422.0,81421.0,0.1235482]
["bitfinex-derivatives","BTCF0:USTF0",1743413908909,0.0843,81422.0,81421.0,0.1636482]
["bitfinex-derivatives","BTCF0:USTF0",1743413909114,0.0843,81422.0,81421.0,0.2033482]
["bitfinex-derivatives","BTCF0:USTF0",1743413909703,0.0436,81422.0,81421.0,0.2033482]
["bitfinex-derivatives","BTCF0:USTF0",1743413909904,0.0426,81422.0,81421.0,0.2033482]
["bitfinex-derivatives","BTCF0:USTF0",1743413910104,0.04372001,81422.0,81421.0,0.2033482]
["bitfinex-derivatives","BTCF0:USTF0",1743413910305,0.0426,81422.0,81421.0,0.2033482]
["bitfinex-derivatives","BTCF0:USTF0",1743413911813,0.0436,81422.0,81421.0,0.2033482]
["bitfinex-derivatives","BTCF0:USTF0",1743413912007,0.0426,81422.0,81421.0,0.2033482]
["bitfinex-derivatives","BTCF0:USTF0",1743413912308,0.002,81422.0,81421.0,0.2033482]
["bitfinex-derivatives","BTCF0:USTF0",1743413914408,0.0403,81430.0,81429.0,0.1228161]
["bitfinex-derivatives","BTCF0:USTF0",1743413914716,0.0403,81430.0,81429.0,0.4842961]
["bitfinex-derivatives","BTCF0:USTF0",1743413915022,0.0403,81430.0,81429.0,0.6072961]
["bitfinex-derivatives","BTCF0:USTF0",1743413915808,0.0473,81430.0,81429.0,0.6072961]
["bitfinex-derivatives","BTCF0:USTF0",1743413916813,0.007,81430.0,81429.0,0.6072961]
["bitfinex-derivatives","BTCF0:USTF0",1743413917819,0.008,81430.0,81429.0,0.6072961]
["bitfinex-derivatives","BTCF0:USTF0",1743413918119,0.007,81430.0,81429.0,0.6072961]
["bitfinex-derivatives","BTCF0:USTF0",1743413918921,0.1298146,81430.0,81429.0,0.1234961]
["bitfinex-derivatives","BTCF0:USTF0",1743413919132,0.1308146,81430.0,81429.0,0.1234961]
["bitfinex-derivatives","BTCF0:USTF0",1743413919431,0.2567146,81430.0,81429.0,0.1234961]
["bitfinex-derivatives","BTCF0:USTF0",1743413919828,0.2664699,81430.0,81429.0,0.1234961]
["bitfinex-derivatives","BTCF0:USTF0",1743413920229,0.1436553,81430.0,81429.0,0.1234961]
["bitfinex-derivatives","BTCF0:USTF0",1743413920428,0.2664699,81430.0,81429.0,0.1234961]
["bitfinex-derivatives","BTCF0:USTF0",1743413921629,0.2664699,81430.0,81429.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743413921837,0.1228327,81419.0,81418.0,0.0614143]
["bitfinex-derivatives","BTCF0:USTF0",1743413922140,0.132588,81419.0,81418.0,0.0621343]
["bitfinex-derivatives","BTCF0:USTF0",1743413922338,0.13362801,81419.0,81418.0,0.0621343]
["bitfinex-derivatives","BTCF0:USTF0",1743413922542,0.25782801,81419.0,81418.0,0.0621343]
["bitfinex-derivatives","BTCF0:USTF0",1743413923027,0.25782801,81419.0,81418.0,0.0614143]
["bitfinex-derivatives","BTCF0:USTF0",1743413923433,0.26832019,81419.0,81418.0,0.0614143]
["bitfinex-derivatives","BTCF0:USTF0",1743413924132,0.26932019,81419.0,81418.0,0.0614143]
["bitfinex-derivatives","BTCF0:USTF0",1743413924530,0.26932019,81419.0,81418.0,0.0620543]
["bitfinex-derivatives","BTCF0:USTF0",1743413924939,0.26937438,81419.0,81418.0,0.0620543]
["bitfinex-derivatives","BTCF0:USTF0",1743413925539,0.14654168,81419.0,81418.0,0.0620543]
["bitfinex-derivatives","BTCF0:USTF0",1743413925734,0.14654168,81419.0,81418.0,0.1009543]
["bitfinex-derivatives","BTCF0:USTF0",1743413925934,0.14550167,81419.0,81418.0,0.1009543]
["bitfinex-derivatives","BTCF0:USTF0",1743413926129,0.14650167,81419.0,81418.0,0.1009543]
["bitfinex-derivatives","BTCF0:USTF0",1743413927334,0.26933287,81419.0,81418.0,0.1009543]
["bitfinex-derivatives","BTCF0:USTF0",1743413928246,0.14650167,81419.0,81418.0,0.1009543]
["bitfinex-derivatives","BTCF0:USTF0",1743413930647,0.10500167,81419.0,81418.0,0.1407543]
["bitfinex-derivatives","BTCF0:USTF0",1743413930843,0.10400167,81419.0,81418.0,0.1407543]
["bitfinex-derivatives","BTCF0:USTF0",1743413931043,0.06140167,81419.0,81418.0,0.1827543]
["bitfinex-derivatives","BTCF0:USTF0",1743413931443,0.06240167,81419.0,81418.0,0.0620543]
["bitfinex-derivatives","BTCF0:USTF0",1743413932348,0.18523287,81419.0,81418.0,0.0620543]
["bitfinex-derivatives","BTCF0:USTF0",1743413932544,0.06240167,81419.0,81418.0,0.0620543]
["bitfinex-derivatives","BTCF0:USTF0",1743413933343,0.18523287,81419.0,81418.0,0.0620543]
["bitfinex-derivatives","BTCF0:USTF0",1743413934242,0.10210167,81419.0,81418.0,0.0620543]
["bitfinex-derivatives","BTCF0:USTF0",1743413935548,0.0925553,81419.0,81418.0,0.0620543]
["bitfinex-derivatives","BTCF0:USTF0",1743413936553,0.22492584,81419.0,81418.0,0.0620543]
["bitfinex-derivatives","BTCF0:USTF0",1743413936940,0.34774804,81419.0,81418.0,0.0620543]
["bitfinex-derivatives","BTCF0:USTF0",1743413937145,0.34774804,81419.0,81418.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743413937548,0.34774804,81419.0,81418.0,0.1234727]
["bitfinex-derivatives","BTCF0:USTF0",1743413938143,0.3477964,81419.0,81418.0,0.1234727]
["bitfinex-derivatives","BTCF0:USTF0",1743413939046,0.3477964,81419.0,81418.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743413939252,0.3477964,81419.0,81418.0,0.1228327]
["bitfinex-derivatives","BTCF0:USTF0",1743413939550,0.7085964,81419.0,81418.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743413939745,0.1228342,81417.0,81416.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743413940048,0.1334219,81417.0,81416.0,0.12302003]
["bitfinex-derivatives","BTCF0:USTF0",1743413940251,0.2645772,81417.0,81416.0,0.12302003]
["bitfinex-derivatives","BTCF0:USTF0",1743413940453,0.38740242,81417.0,81416.0,0.12302003]
["bitfinex-derivatives","BTCF0:USTF0",1743413940844,0.38740242,81417.0,81416.0,0.12366003]
["bitfinex-derivatives","BTCF0:USTF0",1743413941348,0.38756124,81417.0,81416.0,0.12366003]
["bitfinex-derivatives","BTCF0:USTF0",1743413941553,0.26473602,81417.0,81416.0,0.12366003]
["bitfinex-derivatives","BTCF0:USTF0",1743413943246,0.38963476,81417.0,81416.0,0.00082423]
["bitfinex-derivatives","BTCF0:USTF0",1743413943451,0.38963476,81417.0,81416.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743413943847,0.4061486,81417.0,81416.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743413944159,0.4061486,81417.0,81416.0,0.12302003]
["bitfinex-derivatives","BTCF0:USTF0",1743413944646,0.56646285,81417.0,81416.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743413945046,0.5667141,81417.0,81416.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743413945555,0.5657141,81417.0,81416.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743413945756,0.5677141,81417.0,81416.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743413945961,0.4235141,81417.0,81416.0,0.12302003]
["bitfinex-derivatives","BTCF0:USTF0",1743413946147,0.4245141,81417.0,81416.0,0.12302003]
["bitfinex-derivatives","BTCF0:USTF0",1743413946347,0.4225141,81417.0,81416.0,0.16442003]
["bitfinex-derivatives","BTCF0:USTF0",1743413946548,0.2855747,81417.0,81416.0,0.16542003]
["bitfinex-derivatives","BTCF0:USTF0",1743413946757,0.2835747,81417.0,81416.0,0.12402003]
["bitfinex-derivatives","BTCF0:USTF0",1743413946953,0.2855747,81417.0,81416.0,0.12402003]
["bitfinex-derivatives","BTCF0:USTF0",1743413947548,0.2855747,81417.0,81416.0,0.16592003]
["bitfinex-derivatives","BTCF0:USTF0",1743413947743,0.1627405,81417.0,81416.0,0.16592003]
["bitfinex-derivatives","BTCF0:USTF0",1743413948153,0.2855747,81417.0,81416.0,0.16592003]
["bitfinex-derivatives","BTCF0:USTF0",1743413948749,0.27550334,81417.0,81416.0,0.16592003]
["bitfinex-derivatives","BTCF0:USTF0",1743413948951,0.28546958,81417.0,81416.0,0.12402003]
["bitfinex-derivatives","BTCF0:USTF0",1743413949248,0.39178096,81417.0,81416.0,0.00118423]
["bitfinex-derivatives","BTCF0:USTF0",1743413949445,0.1228418,81412.0,81411.0,0.1842573]
["bitfinex-derivatives","BTCF0:USTF0",1743413949644,0.51116718,81412.0,81411.0,0.1848973]
["bitfinex-derivatives","BTCF0:USTF0",1743413949852,0.6182975,81412.0,81411.0,0.19664157]
["bitfinex-derivatives","BTCF0:USTF0",1743413950061,0.74112272,81412.0,81411.0,0.23854157]
["bitfinex-derivatives","BTCF0:USTF0",1743413950555,0.74112272,81412.0,81411.0,0.23918157]
["bitfinex-derivatives","BTCF0:USTF0",1743413950761,0.61836856,81412.0,81411.0,0.23918157]
["bitfinex-derivatives","BTCF0:USTF0",1743413950944,0.38041036,81412.0,81411.0,0.23918157]
["bitfinex-derivatives","BTCF0:USTF0",1743413951152,0.38041036,81412.0,81411.0,0.28138157]
["bitfinex-derivatives","BTCF0:USTF0",1743413951354,0.13474334,81412.0,81411.0,0.28138157]
["bitfinex-derivatives","BTCF0:USTF0",1743413951554,0.12056302,81412.0,81411.0,0.28138157]
["bitfinex-derivatives","BTCF0:USTF0",1743413951857,0.24340482,81412.0,81411.0,0.28138157]
["bitfinex-derivatives","BTCF0:USTF0",1743413952061,0.12156302,81412.0,81411.0,0.28138157]
["bitfinex-derivatives","BTCF0:USTF0",1743413952456,0.12156302,81412.0,81411.0,0.19728157]
["bitfinex-derivatives","BTCF0:USTF0",1743413952655,0.12156302,81412.0,81411.0,0.23848157]
["bitfinex-derivatives","BTCF0:USTF0",1743413952856,0.12056302,81412.0,81411.0,0.28068157]
["bitfinex-derivatives","BTCF0:USTF0",1743413953156,0.11956302,81412.0,81411.0,0.28068157]
["bitfinex-derivatives","BTCF0:USTF0",1743413953360,0.24240482,81412.0,81411.0,0.28068157]
["bitfinex-derivatives","BTCF0:USTF0",1743413953550,0.2256298,81412.0,81411.0,0.28068157]
["bitfinex-derivatives","BTCF0:USTF0",1743413953754,0.021188,81412.0,81411.0,0.28068157]
["bitfinex-derivatives","BTCF0:USTF0",1743413954050,0.043,81428.0,81423.0,0.1228252]
["bitfinex-derivatives","BTCF0:USTF0",1743413954360,0.3030954,81424.0,81423.0,0.1234652]
["bitfinex-derivatives","BTCF0:USTF0",1743413954963,0.1237437,81424.0,81423.0,0.1234652]
["bitfinex-derivatives","BTCF0:USTF0",1743413955148,0.4845437,81424.0,81423.0,0.1234652]
["bitfinex-derivatives","BTCF0:USTF0",1743413955353,0.5678437,81424.0,81423.0,0.1645652]
["bitfinex-derivatives","BTCF0:USTF0",1743413955763,0.60085727,81424.0,81423.0,0.1645652]
["bitfinex-derivatives","BTCF0:USTF0",1743413956159,0.47803357,81424.0,81423.0,0.2050652]
["bitfinex-derivatives","BTCF0:USTF0",1743413956461,0.60085727,81424.0,81423.0,0.2050652]
["bitfinex-derivatives","BTCF0:USTF0",1743413956662,0.60585727,81424.0,81423.0,0.2050652]
["bitfinex-derivatives","BTCF0:USTF0",1743413957561,0.48303357,81424.0,81423.0,0.2050652]
["bitfinex-derivatives","BTCF0:USTF0",1743413957748,0.03793357,81424.0,81423.0,0.2050652]
["bitfinex-derivatives","BTCF0:USTF0",1743413957954,0.03793357,81424.0,81423.0,0.2484652]
["bitfinex-derivatives","BTCF0:USTF0",1743413958758,0.02166418,81424.0,81423.0,0.2484652]
["bitfinex-derivatives","BTCF0:USTF0",1743413958950,0.00018423,81433.0,81432.0,0.1228116]
["bitfinex-derivatives","BTCF0:USTF0",1743413959154,0.21656754,81436.0,81435.0,0.1228071]
["bitfinex-derivatives","BTCF0:USTF0",1743413959465,0.3608,81444.0,81443.0,0.122795]
["bitfinex-derivatives","BTCF0:USTF0",1743413959654,0.0405,81446.0,81445.0,0.122792]
["bitfinex-derivatives","BTCF0:USTF0",1743413959855,0.0413,81446.0,81445.0,0.123592]
["bitfinex-derivatives","BTCF0:USTF0",1743413960059,0.0413,81446.0,81445.0,0.207192]
["bitfinex-derivatives","BTCF0:USTF0",1743413960853,0.0008,81446.0,81445.0,0.207192]
["bitfinex-derivatives","BTCF0:USTF0",1743413961050,0.0008,81446.0,81445.0,0.208192]
["bitfinex-derivatives","BTCF0:USTF0",1743413961258,0.0008,81446.0,81445.0,0.21725843]
["bitfinex-derivatives","BTCF0:USTF0",1743413961661,0.0429,81446.0,81445.0,0.208192]
["bitfinex-derivatives","BTCF0:USTF0",1743413961865,0.0844,81446.0,81445.0,0.209192]
["bitfinex-derivatives","BTCF0:USTF0",1743413962460,0.0836,81446.0,81445.0,0.209192]
["bitfinex-derivatives","BTCF0:USTF0",1743413963059,0.0844,81446.0,81445.0,0.208192]
["bitfinex-derivatives","BTCF0:USTF0",1743413963265,0.0429,81446.0,81445.0,0.208192]
["bitfinex-derivatives","BTCF0:USTF0",1743413963560,0.0421,81446.0,81445.0,0.208192]
["bitfinex-derivatives","BTCF0:USTF0",1743413964561,0.00018423,81454.0,81448.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1743413964763,0.00018423,81454.0,81453.0,0.48358]
["bitfinex-derivatives","BTCF0:USTF0",1743413964957,0.0829,81462.0,81461.0,0.1227679]
["bitfinex-derivatives","BTCF0:USTF0",1743413965261,0.07377617,81476.0,81461.0,0.1227679]
["bitfinex-derivatives","BTCF0:USTF0",1743413965262,0.7725,81484.0,81474.0,0.1227483]
["bitfinex-derivatives","BTCF0:USTF0",1743413965563,0.29034163,81475.0,81474.0,0.1238283]
["bitfinex-derivatives","BTCF0:USTF0",1743413965963,0.04014,81475.0,81474.0,0.1238283]
["bitfinex-derivatives","BTCF0:USTF0",1743413966464,0.04991721,81475.0,81474.0,0.1238283]
["bitfinex-derivatives","BTCF0:USTF0",1743413966865,0.01041721,81475.0,81474.0,0.13598118]
["bitfinex-derivatives","BTCF0:USTF0",1743413967063,0.01041721,81475.0,81474.0,0.49678118]
["bitfinex-derivatives","BTCF0:USTF0",1743413967064,0.00977721,81475.0,81474.0,0.49678118]
["bitfinex-derivatives","BTCF0:USTF0",1743413967471,0.0417,81481.0,81480.0,0.1227393]
["bitfinex-derivatives","BTCF0:USTF0",1743413967667,0.00018411,81483.0,81482.0,0.1227363]
["bitfinex-derivatives","BTCF0:USTF0",1743413967968,0.00018411,81483.0,81482.0,0.4845763]
["bitfinex-derivatives","BTCF0:USTF0",1743413968561,0.00018411,81483.0,81482.0,0.5674763]
["bitfinex-derivatives","BTCF0:USTF0",1743413968760,0.00126411,81483.0,81482.0,0.5674763]
["bitfinex-derivatives","BTCF0:USTF0",1743413968967,0.00426411,81483.0,81482.0,0.5674763]
["bitfinex-derivatives","BTCF0:USTF0",1743413969963,0.00318411,81483.0,81482.0,0.5674763]
["bitfinex-derivatives","BTCF0:USTF0",1743413970270,0.00318411,81483.0,81482.0,0.5704763]
["bitfinex-derivatives","BTCF0:USTF0",1743413970766,0.00018411,81483.0,81482.0,0.5714763]
["bitfinex-derivatives","BTCF0:USTF0",1743413971169,0.00018411,81483.0,81482.0,0.2106763]
["bitfinex-derivatives","BTCF0:USTF0",1743413971368,0.00122412,81483.0,81482.0,0.1257763]
["bitfinex-derivatives","BTCF0:USTF0",1743413971572,0.12395892,81483.0,81482.0,0.1277763]
["bitfinex-derivatives","BTCF0:USTF0",1743413971766,0.20755892,81483.0,81482.0,0.1277763]
["bitfinex-derivatives","BTCF0:USTF0",1743413972465,0.20855892,81483.0,81482.0,0.1257763]
["bitfinex-derivatives","BTCF0:USTF0",1743413973467,0.20855892,81483.0,81482.0,0.1237763]
["bitfinex-derivatives","BTCF0:USTF0",1743413973863,0.33028465,81483.0,81482.0,0.1237763]
["bitfinex-derivatives","BTCF0:USTF0",1743413974061,0.33128465,81483.0,81482.0,0.1237763]
["bitfinex-derivatives","BTCF0:USTF0",1743413974664,0.33028465,81483.0,81482.0,0.1237763]
["bitfinex-derivatives","BTCF0:USTF0",1743413974972,0.33128465,81483.0,81482.0,0.1237763]
["bitfinex-derivatives","BTCF0:USTF0",1743413976474,0.33228465,81483.0,81482.0,0.1237763]
["bitfinex-derivatives","BTCF0:USTF0",1743413976977,0.20854985,81483.0,81482.0,0.1237763]
["bitfinex-derivatives","BTCF0:USTF0",1743413977165,0.20954985,81483.0,81482.0,0.1237763]
["bitfinex-derivatives","BTCF0:USTF0",1743413977366,0.08682412,81483.0,81482.0,0.1237763]
["bitfinex-derivatives","BTCF0:USTF0",1743413977764,0.08682412,81483.0,81482.0,0.1665763]
["bitfinex-derivatives","BTCF0:USTF0",1743413978171,0.08682412,81483.0,81482.0,0.2074763]
["bitfinex-derivatives","BTCF0:USTF0",1743413978371,0.20955892,81483.0,81482.0,0.2074763]
["bitfinex-derivatives","BTCF0:USTF0",1743413978671,0.33228465,81483.0,81482.0,0.1237763]
["bitfinex-derivatives","BTCF0:USTF0",1743413979971,0.33128465,81483.0,81482.0,0.1237763]
["bitfinex-derivatives","BTCF0:USTF0",1743413980167,0.33028465,81483.0,81482.0,0.1237763]
["bitfinex-derivatives","BTCF0:USTF0",1743413980475,0.33128465,81483.0,81482.0,0.1237763]
["bitfinex-derivatives","BTCF0:USTF0",1743413980976,0.20854985,81483.0,81482.0,0.1237763]
["bitfinex-derivatives","BTCF0:USTF0",1743413981175,0.08582412,81483.0,81482.0,0.2076763]
["bitfinex-derivatives","BTCF0:USTF0",1743413981373,0.08582412,81483.0,81482.0,0.5684763]
["bitfinex-derivatives","BTCF0:USTF0",1743413981675,0.08578411,81483.0,81482.0,0.5684763]
["bitfinex-derivatives","BTCF0:USTF0",1743413981975,0.08682412,81483.0,81482.0,0.5684763]
["bitfinex-derivatives","BTCF0:USTF0",1743413982571,0.20851891,81483.0,81482.0,0.5259763]
["bitfinex-derivatives","BTCF0:USTF0",1743413982778,0.20915891,81483.0,81482.0,0.5259763]
["bitfinex-derivatives","BTCF0:USTF0",1743413982971,0.20815891,81483.0,81482.0,0.5259763]
["bitfinex-derivatives","BTCF0:USTF0",1743413983171,0.20715891,81483.0,81482.0,0.5259763]
["bitfinex-derivatives","BTCF0:USTF0",1743413983577,0.20715891,81483.0,81482.0,0.1237763]
["bitfinex-derivatives","BTCF0:USTF0",1743413986784,0.20715891,81483.0,81482.0,0.1643763]
["bitfinex-derivatives","BTCF0:USTF0",1743413986977,0.20715891,81483.0,81482.0,0.2072763]
["bitfinex-derivatives","BTCF0:USTF0",1743413987982,0.04112411,81483.0,81482.0,0.2072763]
["bitfinex-derivatives","BTCF0:USTF0",1743413988181,0.04112411,81483.0,81482.0,0.2477763]
["bitfinex-derivatives","BTCF0:USTF0",1743413988583,0.16385891,81483.0,81482.0,0.2072763]
["bitfinex-derivatives","BTCF0:USTF0",1743413989390,0.08432411,81483.0,81482.0,0.2082763]
["bitfinex-derivatives","BTCF0:USTF0",1743413989884,0.08432411,81483.0,81482.0,0.2072763]
["bitfinex-derivatives","BTCF0:USTF0",1743413990294,0.08368411,81483.0,81482.0,0.2524763]
["bitfinex-derivatives","BTCF0:USTF0",1743413990492,0.08472412,81483.0,81482.0,0.2524763]
["bitfinex-derivatives","BTCF0:USTF0",1743413990886,0.20745892,81483.0,81482.0,0.2504763]
["bitfinex-derivatives","BTCF0:USTF0",1743413991090,0.20745892,81483.0,81482.0,0.2072763]
["bitfinex-derivatives","BTCF0:USTF0",1743413991794,0.20745892,81483.0,81482.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1743413991998,0.20745892,81483.0,81482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743413992503,0.33018465,81483.0,81482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743413992889,0.33018465,81483.0,81482.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743413993499,0.33018465,81483.0,81482.0,0.1237763]
["bitfinex-derivatives","BTCF0:USTF0",1743413993700,0.33118465,81483.0,81482.0,0.1237763]
["bitfinex-derivatives","BTCF0:USTF0",1743413993895,0.33118465,81483.0,81482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743413994101,0.33018465,81483.0,81482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743413994405,0.33418465,81483.0,81482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743413994592,0.184115,81480.0,81479.0,0.1227404]
["bitfinex-derivatives","BTCF0:USTF0",1743413994793,0.1227423,81478.0,81477.0,0.1227431]
["bitfinex-derivatives","BTCF0:USTF0",1743413997696,0.20738381,81477.0,81476.0,0.1238253]
["bitfinex-derivatives","BTCF0:USTF0",1743413998199,0.20838381,81477.0,81476.0,0.1238253]
["bitfinex-derivatives","BTCF0:USTF0",1743413998906,0.20838381,81477.0,81476.0,0.1998253]
["bitfinex-derivatives","BTCF0:USTF0",1743413999802,0.33111858,81477.0,81476.0,0.1238253]
["bitfinex-derivatives","BTCF0:USTF0",1743414000304,0.33111858,81477.0,81476.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743414000502,0.1227589,81467.0,81463.0,0.22006072]
["bitfinex-derivatives","BTCF0:USTF0",1743414000698,0.4835589,81467.0,81463.0,0.22006072]
["bitfinex-derivatives","BTCF0:USTF0",1743414000897,0.5991589,81467.0,81463.0,0.22006072]
["bitfinex-derivatives","BTCF0:USTF0",1743414001307,0.72189367,81467.0,81463.0,0.22006072]
["bitfinex-derivatives","BTCF0:USTF0",1743414001501,0.72189367,81467.0,81463.0,0.34282432]
["bitfinex-derivatives","BTCF0:USTF0",1743414001802,0.72389367,81467.0,81463.0,0.28144272]
["bitfinex-derivatives","BTCF0:USTF0",1743414002008,0.60113477,81467.0,81466.0,0.12294451]
["bitfinex-derivatives","BTCF0:USTF0",1743414002206,0.4391,81467.0,81466.0,0.12294451]
["bitfinex-derivatives","BTCF0:USTF0",1743414002506,0.3628,81467.0,81466.0,0.12294451]
["bitfinex-derivatives","BTCF0:USTF0",1743414002704,0.3648,81467.0,81466.0,0.20164451]
["bitfinex-derivatives","BTCF0:USTF0",1743414003314,0.4855589,81467.0,81466.0,0.20164451]
["bitfinex-derivatives","BTCF0:USTF0",1743414003812,0.5694589,81467.0,81466.0,0.20164451]
["bitfinex-derivatives","BTCF0:USTF0",1743414004004,0.5674589,81467.0,81466.0,0.20264451]
["bitfinex-derivatives","BTCF0:USTF0",1743414004203,0.004,81467.0,81466.0,0.20264451]
["bitfinex-derivatives","BTCF0:USTF0",1743414004807,0.0397,81475.0,81472.0,0.1227513]
["bitfinex-derivatives","BTCF0:USTF0",1743414005011,0.0397,81475.0,81474.0,0.1227483]
["bitfinex-derivatives","BTCF0:USTF0",1743414005310,0.1624468,81475.0,81474.0,0.1227483]
["bitfinex-derivatives","BTCF0:USTF0",1743414005505,0.1624468,81475.0,81474.0,0.2054483]
["bitfinex-derivatives","BTCF0:USTF0",1743414006308,0.1632468,81475.0,81474.0,0.2062483]
["bitfinex-derivatives","BTCF0:USTF0",1743414006607,0.0405,81475.0,81474.0,0.2062483]
["bitfinex-derivatives","BTCF0:USTF0",1743414007313,0.0018,81475.0,81474.0,0.5670483]
["bitfinex-derivatives","BTCF0:USTF0",1743414007509,0.001,81475.0,81474.0,0.5670483]
["bitfinex-derivatives","BTCF0:USTF0",1743414008310,0.00164,81475.0,81474.0,0.57926543]
["bitfinex-derivatives","BTCF0:USTF0",1743414008506,0.001,81475.0,81474.0,0.57926543]
["bitfinex-derivatives","BTCF0:USTF0",1743414008709,0.002,81475.0,81474.0,0.57926543]
["bitfinex-derivatives","BTCF0:USTF0",1743414008905,0.061355,81500.0,81482.0,0.1227363]
["bitfinex-derivatives","BTCF0:USTF0",1743414009110,0.14272,81500.0,81495.0,0.1227167]
["bitfinex-derivatives","BTCF0:USTF0",1743414009307,0.36144,81496.0,81495.0,0.1234367]
["bitfinex-derivatives","BTCF0:USTF0",1743414009514,0.00064,81496.0,81495.0,0.1624367]
["bitfinex-derivatives","BTCF0:USTF0",1743414009909,0.00064,81496.0,81495.0,0.17445526]
["bitfinex-derivatives","BTCF0:USTF0",1743414010110,0.00899053,81501.0,81500.0,0.1227092]
["bitfinex-derivatives","BTCF0:USTF0",1743414010310,0.00963053,81501.0,81500.0,0.1236292]
["bitfinex-derivatives","BTCF0:USTF0",1743414010514,0.2156235,81510.0,81509.0,0.1226956]
["bitfinex-derivatives","BTCF0:USTF0",1743414010716,0.21674351,81510.0,81509.0,0.1237756]
["bitfinex-derivatives","BTCF0:USTF0",1743414010912,0.21674351,81510.0,81509.0,0.2394756]
["bitfinex-derivatives","BTCF0:USTF0",1743414011111,0.2156235,81510.0,81509.0,0.2394756]
["bitfinex-derivatives","BTCF0:USTF0",1743414011613,0.2167035,81510.0,81509.0,0.2394756]
["bitfinex-derivatives","BTCF0:USTF0",1743414012009,0.2583035,81510.0,81509.0,0.2394756]
["bitfinex-derivatives","BTCF0:USTF0",1743414012206,0.04268,81510.0,81509.0,0.2394756]
["bitfinex-derivatives","BTCF0:USTF0",1743414012412,0.00108,81510.0,81509.0,0.2394756]
["bitfinex-derivatives","BTCF0:USTF0",1743414012611,0.18129593,81516.0,81515.0,0.1226866]
["bitfinex-derivatives","BTCF0:USTF0",1743414012813,0.18249594,81516.0,81515.0,0.1238066]
["bitfinex-derivatives","BTCF0:USTF0",1743414013512,0.18249594,81516.0,81515.0,0.2020066]
["bitfinex-derivatives","BTCF0:USTF0",1743414013713,0.30818104,81516.0,81515.0,0.2020066]
["bitfinex-derivatives","BTCF0:USTF0",1743414016534,0.12688511,81516.0,81515.0,0.2020066]
["bitfinex-derivatives","BTCF0:USTF0",1743414017022,0.00420001,81516.0,81515.0,0.2020066]
["bitfinex-derivatives","BTCF0:USTF0",1743414017229,0.0391,81529.0,81522.0,0.0613373]
["bitfinex-derivatives","BTCF0:USTF0",1743414017424,0.1608685,81528.0,81527.0,0.1226685]
["bitfinex-derivatives","BTCF0:USTF0",1743414017620,0.1623485,81528.0,81527.0,0.1241885]
["bitfinex-derivatives","BTCF0:USTF0",1743414017819,0.1623485,81528.0,81527.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743414018222,0.28502455,81528.0,81527.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743414018425,0.1840155,81523.0,81522.0,0.1226755]
["bitfinex-derivatives","BTCF0:USTF0",1743414018626,0.1854955,81523.0,81522.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743414018924,0.1854955,81523.0,81522.0,0.124156]
["bitfinex-derivatives","BTCF0:USTF0",1743414019517,0.1854955,81523.0,81522.0,0.202956]
["bitfinex-derivatives","BTCF0:USTF0",1743414020026,0.2275955,81523.0,81522.0,0.202956]
["bitfinex-derivatives","BTCF0:USTF0",1743414020223,0.5883955,81523.0,81522.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743414020428,0.1226971,81508.0,81505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743414020624,0.1226971,81508.0,81507.0,0.12436271]
["bitfinex-derivatives","BTCF0:USTF0",1743414020818,0.1241771,81508.0,81507.0,0.13646437]
["bitfinex-derivatives","BTCF0:USTF0",1743414021426,0.1241771,81508.0,81507.0,0.12436271]
["bitfinex-derivatives","BTCF0:USTF0",1743414021621,0.2026771,81508.0,81507.0,0.12436271]
["bitfinex-derivatives","BTCF0:USTF0",1743414022019,0.2036771,81508.0,81507.0,0.12436271]
["bitfinex-derivatives","BTCF0:USTF0",1743414023820,0.5644771,81508.0,81507.0,0.00166411]
["bitfinex-derivatives","BTCF0:USTF0",1743414024021,0.68716519,81508.0,81507.0,0.12288271]
["bitfinex-derivatives","BTCF0:USTF0",1743414024224,0.68716519,81508.0,81507.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1743414024420,0.68716519,81508.0,81507.0,0.00170411]
["bitfinex-derivatives","BTCF0:USTF0",1743414025228,0.68716519,81508.0,81507.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1743414025421,0.68716519,81508.0,81493.0,0.2655715]
["bitfinex-derivatives","BTCF0:USTF0",1743414025422,0.1227182,81494.0,81493.0,0.2655715]
["bitfinex-derivatives","BTCF0:USTF0",1743414025727,0.1227182,81494.0,81493.0,0.2670115]
["bitfinex-derivatives","BTCF0:USTF0",1743414026029,0.1241582,81494.0,81493.0,0.2670115]
["bitfinex-derivatives","BTCF0:USTF0",1743414026222,0.1241582,81494.0,81493.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1743414026424,0.1241582,81494.0,81493.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743414026623,0.2095582,81494.0,81493.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1743414027015,0.2095582,81494.0,81493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743414027222,0.33226737,81494.0,81493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743414027528,0.33226737,81494.0,81493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743414027717,0.33226737,81494.0,81493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743414027916,0.33226737,81494.0,81493.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1743414028624,0.33226737,81494.0,81493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743414029528,0.33326737,81494.0,81493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743414030026,0.1227302,81486.0,81485.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1743414030226,0.1242502,81486.0,81485.0,0.00162399]
["bitfinex-derivatives","BTCF0:USTF0",1743414030421,0.1242502,81486.0,81485.0,0.12435569]
["bitfinex-derivatives","BTCF0:USTF0",1743414030623,0.2078502,81486.0,81485.0,0.12435569]
["bitfinex-derivatives","BTCF0:USTF0",1743414031121,0.2088502,81486.0,81485.0,0.12435569]
["bitfinex-derivatives","BTCF0:USTF0",1743414031921,0.2088502,81486.0,81485.0,0.16725569]
["bitfinex-derivatives","BTCF0:USTF0",1743414032524,0.2098502,81486.0,81485.0,0.16725569]
["bitfinex-derivatives","BTCF0:USTF0",1743414032721,0.2088502,81486.0,81485.0,0.16725569]
["bitfinex-derivatives","BTCF0:USTF0",1743414032919,0.2078502,81486.0,81485.0,0.16725569]
["bitfinex-derivatives","BTCF0:USTF0",1743414033128,0.2078502,81486.0,81485.0,0.21275569]
["bitfinex-derivatives","BTCF0:USTF0",1743414033330,0.2078502,81486.0,81485.0,0.09002399]
["bitfinex-derivatives","BTCF0:USTF0",1743414033527,0.37367142,81486.0,81485.0,0.00162399]
["bitfinex-derivatives","BTCF0:USTF0",1743414033829,0.37367142,81486.0,81485.0,0.12291569]
["bitfinex-derivatives","BTCF0:USTF0",1743414034424,0.37367142,81486.0,81485.0,0.00166399]
["bitfinex-derivatives","BTCF0:USTF0",1743414034624,0.37367142,81486.0,81485.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1743414035223,0.1227513,81472.0,81471.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1743414035425,0.4841913,81472.0,81471.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1743414036025,0.1227649,81463.0,81462.0,0.0613824]
["bitfinex-derivatives","BTCF0:USTF0",1743414036321,0.1242049,81463.0,81462.0,0.0628224]
["bitfinex-derivatives","BTCF0:USTF0",1743414037125,0.1242049,81463.0,81462.0,0.2469636]
["bitfinex-derivatives","BTCF0:USTF0",1743414037325,0.1242049,81463.0,81462.0,0.3307636]
["bitfinex-derivatives","BTCF0:USTF0",1743414037524,0.1242049,81463.0,81462.0,0.3317636]
["bitfinex-derivatives","BTCF0:USTF0",1743414037525,0.08924,81463.0,81462.0,0.3317636]
["bitfinex-derivatives","BTCF0:USTF0",1743414037731,0.0878,81463.0,81462.0,0.3327636]
["bitfinex-derivatives","BTCF0:USTF0",1743414038033,0.2105649,81463.0,81462.0,0.34484981]
["bitfinex-derivatives","BTCF0:USTF0",1743414038232,0.2120049,81463.0,81462.0,0.34484981]
["bitfinex-derivatives","BTCF0:USTF0",1743414039836,0.08924,81463.0,81462.0,0.34484981]
["bitfinex-derivatives","BTCF0:USTF0",1743414040234,0.0878,81463.0,81462.0,0.34384981]
["bitfinex-derivatives","BTCF0:USTF0",1743414040824,0.08924,81463.0,81462.0,0.34284981]
["bitfinex-derivatives","BTCF0:USTF0",1743414041028,0.08924,81463.0,81462.0,0.34484981]
["bitfinex-derivatives","BTCF0:USTF0",1743414041629,0.0878,81463.0,81462.0,0.34484981]
["bitfinex-derivatives","BTCF0:USTF0",1743414041940,0.2105649,81463.0,81462.0,0.3327636]
["bitfinex-derivatives","BTCF0:USTF0",1743414042236,0.2120049,81463.0,81462.0,0.3327636]
["bitfinex-derivatives","BTCF0:USTF0",1743414042431,0.2120049,81463.0,81462.0,0.2100048]
["bitfinex-derivatives","BTCF0:USTF0",1743414042641,0.2120049,81463.0,81462.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1743414043133,0.2120049,81463.0,81462.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1743414043323,0.2120049,81463.0,81462.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1743414043529,0.2120049,81463.0,81462.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743414043832,0.2120049,81463.0,81462.0,0.1674864]
["bitfinex-derivatives","BTCF0:USTF0",1743414044041,0.2120049,81463.0,81462.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743414044237,0.1841534,81462.0,81459.0,0.1841517]
["bitfinex-derivatives","BTCF0:USTF0",1743414044433,0.167908,81462.0,81461.0,0.1227667]
["bitfinex-derivatives","BTCF0:USTF0",1743414044737,0.212808,81462.0,81461.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743414044938,0.33556386,81462.0,81461.0,0.1227679]
["bitfinex-derivatives","BTCF0:USTF0",1743414045138,0.33556386,81462.0,81461.0,0.1242079]
["bitfinex-derivatives","BTCF0:USTF0",1743414047834,0.33556386,81462.0,81461.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743414048135,0.1841624,81457.0,81456.0,0.1227747]
["bitfinex-derivatives","BTCF0:USTF0",1743414048434,0.1856024,81457.0,81456.0,0.1227747]
["bitfinex-derivatives","BTCF0:USTF0",1743414048641,0.1856024,81457.0,81456.0,0.1242147]
["bitfinex-derivatives","BTCF0:USTF0",1743414048835,0.35065977,81457.0,81456.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743414049032,0.35065977,81457.0,81456.0,0.1242154]
["bitfinex-derivatives","BTCF0:USTF0",1743414049432,0.36276213,81457.0,81456.0,0.1262154]
["bitfinex-derivatives","BTCF0:USTF0",1743414049634,0.35065977,81457.0,81456.0,0.1262154]
["bitfinex-derivatives","BTCF0:USTF0",1743414049845,0.35065977,81457.0,81456.0,0.2116154]
["bitfinex-derivatives","BTCF0:USTF0",1743414050439,0.35065977,81457.0,81456.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743414050740,0.35065977,81457.0,81456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743414050933,0.35065977,81457.0,81456.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1743414051732,0.35065977,81457.0,81456.0,0.1262954]
["bitfinex-derivatives","BTCF0:USTF0",1743414052134,0.35065977,81457.0,81456.0,0.2129954]
["bitfinex-derivatives","BTCF0:USTF0",1743414052836,0.16649737,81457.0,81456.0,0.2119954]
["bitfinex-derivatives","BTCF0:USTF0",1743414053027,0.16649737,81457.0,81456.0,0.2529954]
["bitfinex-derivatives","BTCF0:USTF0",1743414053231,0.12419737,81457.0,81456.0,0.2529954]
["bitfinex-derivatives","BTCF0:USTF0",1743414053633,0.00144,81457.0,81456.0,0.2529954]
["bitfinex-derivatives","BTCF0:USTF0",1743414054437,0.13864,81469.0,81464.0,0.1227634]
["bitfinex-derivatives","BTCF0:USTF0",1743414054636,0.13864,81469.0,81464.0,0.1246434]
["bitfinex-derivatives","BTCF0:USTF0",1743414054936,0.0613792,81468.0,81464.0,0.2088434]
["bitfinex-derivatives","BTCF0:USTF0",1743414055842,0.3618,81465.0,81464.0,0.2088434]
["bitfinex-derivatives","BTCF0:USTF0",1743414056239,0.00018411,81471.0,81470.0,0.1227543]
["bitfinex-derivatives","BTCF0:USTF0",1743414056434,0.00018411,81471.0,81470.0,0.1246743]
["bitfinex-derivatives","BTCF0:USTF0",1743414056630,0.00018411,81471.0,81470.0,0.2505743]
["bitfinex-derivatives","BTCF0:USTF0",1743414056831,0.49904,81487.0,81486.0,0.1227302]
["bitfinex-derivatives","BTCF0:USTF0",1743414056832,0.3608,81487.0,81486.0,0.1227302]
["bitfinex-derivatives","BTCF0:USTF0",1743414057136,0.0455,81497.0,81496.0,0.1227152]
["bitfinex-derivatives","BTCF0:USTF0",1743414057336,0.18144,81505.0,81504.0,0.1227031]
["bitfinex-derivatives","BTCF0:USTF0",1743414057641,0.13844,81505.0,81504.0,0.1245831]
["bitfinex-derivatives","BTCF0:USTF0",1743414058042,0.26115971,81505.0,81504.0,0.1245831]
["bitfinex-derivatives","BTCF0:USTF0",1743414058247,0.2611416,81505.0,81504.0,0.1245831]
["bitfinex-derivatives","BTCF0:USTF0",1743414058634,0.3066416,81505.0,81504.0,0.1245831]
["bitfinex-derivatives","BTCF0:USTF0",1743414058834,0.42933421,81505.0,81504.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414059039,0.42933421,81505.0,81496.0,0.18425361]
["bitfinex-derivatives","BTCF0:USTF0",1743414059040,0.1227137,81497.0,81496.0,0.18425361]
["bitfinex-derivatives","BTCF0:USTF0",1743414059233,0.1227137,81497.0,81496.0,0.18613361]
["bitfinex-derivatives","BTCF0:USTF0",1743414059437,0.1682137,81497.0,81496.0,0.18613361]
["bitfinex-derivatives","BTCF0:USTF0",1743414060541,0.0455,81497.0,81496.0,0.18713361]
["bitfinex-derivatives","BTCF0:USTF0",1743414061548,0.1682137,81497.0,81496.0,0.18713361]
["bitfinex-derivatives","BTCF0:USTF0",1743414062944,0.1682137,81497.0,81496.0,0.18813361]
["bitfinex-derivatives","BTCF0:USTF0",1743414063437,0.2094137,81497.0,81496.0,0.18813361]
["bitfinex-derivatives","BTCF0:USTF0",1743414063642,0.2094137,81497.0,81496.0,0.00406411]
["bitfinex-derivatives","BTCF0:USTF0",1743414063847,0.33211835,81497.0,81496.0,0.00406411]
["bitfinex-derivatives","BTCF0:USTF0",1743414064049,0.20940465,81497.0,81496.0,0.12489931]
["bitfinex-derivatives","BTCF0:USTF0",1743414064246,0.20940465,81497.0,81496.0,0.12677931]
["bitfinex-derivatives","BTCF0:USTF0",1743414065439,0.08086621,81540.0,81496.0,0.12677931]
["bitfinex-derivatives","BTCF0:USTF0",1743414065440,0.00018411,81513.0,81512.0,0.1226911]
["bitfinex-derivatives","BTCF0:USTF0",1743414065640,0.00018411,81513.0,81512.0,0.1246511]
["bitfinex-derivatives","BTCF0:USTF0",1743414065948,0.12287371,81513.0,81512.0,0.1245711]
["bitfinex-derivatives","BTCF0:USTF0",1743414066154,0.24557836,81513.0,81512.0,0.1245711]
["bitfinex-derivatives","BTCF0:USTF0",1743414066334,0.1840449,81510.0,81509.0,0.0613477]
["bitfinex-derivatives","BTCF0:USTF0",1743414066538,0.5448449,81510.0,81509.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743414066738,0.6323449,81510.0,81509.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743414066950,0.1226971,81508.0,81507.0,0.0613493]
["bitfinex-derivatives","BTCF0:USTF0",1743414067146,0.1840597,81503.0,81502.0,0.0613523]
["bitfinex-derivatives","BTCF0:USTF0",1743414067344,0.1840597,81503.0,81502.0,0.0632323]
["bitfinex-derivatives","BTCF0:USTF0",1743414067551,0.1840597,81503.0,81502.0,0.1859297]
["bitfinex-derivatives","BTCF0:USTF0",1743414067846,0.30674779,81503.0,81502.0,0.0632323]
["bitfinex-derivatives","BTCF0:USTF0",1743414068239,0.66754779,81503.0,81502.0,0.0632323]
["bitfinex-derivatives","BTCF0:USTF0",1743414068440,0.66754779,81503.0,81502.0,0.0613523]
["bitfinex-derivatives","BTCF0:USTF0",1743414069253,0.66754779,81503.0,81502.0,0.1028523]
["bitfinex-derivatives","BTCF0:USTF0",1743414069740,0.30674779,81503.0,81502.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743414069935,0.30674779,81503.0,81502.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414070241,0.1227122,81498.0,81497.0,0.1227122]
["bitfinex-derivatives","BTCF0:USTF0",1743414070542,0.1227122,81498.0,81497.0,0.1642122]
["bitfinex-derivatives","BTCF0:USTF0",1743414070740,0.2120122,81498.0,81497.0,0.1642122]
["bitfinex-derivatives","BTCF0:USTF0",1743414071338,0.2120122,81498.0,81497.0,0.2869244]
["bitfinex-derivatives","BTCF0:USTF0",1743414071538,0.0623528,81503.0,81502.0,0.1227061]
["bitfinex-derivatives","BTCF0:USTF0",1743414071735,0.0623528,81503.0,81502.0,0.1245861]
["bitfinex-derivatives","BTCF0:USTF0",1743414071936,0.1516528,81503.0,81502.0,0.1660861]
["bitfinex-derivatives","BTCF0:USTF0",1743414072140,0.001,81503.0,81502.0,0.1660861]
["bitfinex-derivatives","BTCF0:USTF0",1743414072336,0.1227007,81506.0,81505.0,0.1227016]
["bitfinex-derivatives","BTCF0:USTF0",1743414072541,0.1226947,81510.0,81509.0,0.1840418]
["bitfinex-derivatives","BTCF0:USTF0",1743414072737,0.1226947,81510.0,81509.0,0.1859618]
["bitfinex-derivatives","BTCF0:USTF0",1743414073144,0.2075947,81510.0,81509.0,0.1859618]
["bitfinex-derivatives","BTCF0:USTF0",1743414073853,0.2075947,81510.0,81509.0,0.0632677]
["bitfinex-derivatives","BTCF0:USTF0",1743414074060,0.2095947,81510.0,81509.0,0.0613477]
["bitfinex-derivatives","BTCF0:USTF0",1743414074738,0.2095947,81510.0,81509.0,0.0632277]
["bitfinex-derivatives","BTCF0:USTF0",1743414074945,0.33227978,81510.0,81509.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414075249,0.1227137,81497.0,81496.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1743414075449,0.4835137,81497.0,81496.0,0.00206411]
["bitfinex-derivatives","BTCF0:USTF0",1743414075654,0.6124137,81497.0,81496.0,0.12477931]
["bitfinex-derivatives","BTCF0:USTF0",1743414075947,0.61238508,81497.0,81496.0,0.12477931]
["bitfinex-derivatives","BTCF0:USTF0",1743414076154,0.73509878,81497.0,81496.0,0.12477931]
["bitfinex-derivatives","BTCF0:USTF0",1743414076544,0.73509878,81497.0,81496.0,0.12577931]
["bitfinex-derivatives","BTCF0:USTF0",1743414076840,0.0837,81497.0,81496.0,0.12677931]
["bitfinex-derivatives","BTCF0:USTF0",1743414077040,0.1645137,81497.0,81496.0,0.12677931]
["bitfinex-derivatives","BTCF0:USTF0",1743414078144,0.1840515,81507.0,81506.0,0.1227001]
["bitfinex-derivatives","BTCF0:USTF0",1743414078357,0.1840515,81507.0,81506.0,0.1245801]
["bitfinex-derivatives","BTCF0:USTF0",1743414078742,0.2746515,81507.0,81506.0,0.1245801]
["bitfinex-derivatives","BTCF0:USTF0",1743414079151,0.3973411,81507.0,81506.0,0.1245801]
["bitfinex-derivatives","BTCF0:USTF0",1743414079353,0.3973411,81507.0,81506.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414079659,0.1227061,81502.0,81501.0,0.0613536]
["bitfinex-derivatives","BTCF0:USTF0",1743414079953,0.4835061,81502.0,81501.0,0.0613536]
["bitfinex-derivatives","BTCF0:USTF0",1743414080150,0.5741061,81502.0,81501.0,0.0613536]
["bitfinex-derivatives","BTCF0:USTF0",1743414080748,0.69680322,81502.0,81501.0,0.0613536]
["bitfinex-derivatives","BTCF0:USTF0",1743414081452,0.69680322,81502.0,81501.0,0.0633136]
["bitfinex-derivatives","BTCF0:USTF0",1743414081855,0.69780322,81502.0,81501.0,0.0633136]
["bitfinex-derivatives","BTCF0:USTF0",1743414082053,0.69780322,81502.0,81501.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743414082249,0.1227137,81497.0,81496.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1743414082448,0.1227137,81497.0,81496.0,0.12289931]
["bitfinex-derivatives","BTCF0:USTF0",1743414082651,0.2527137,81497.0,81496.0,0.12477931]
["bitfinex-derivatives","BTCF0:USTF0",1743414083051,0.37541082,81497.0,81496.0,0.12477931]
["bitfinex-derivatives","BTCF0:USTF0",1743414083251,0.37541082,81497.0,81496.0,0.16837931]
["bitfinex-derivatives","BTCF0:USTF0",1743414083452,0.2084137,81497.0,81496.0,0.16837931]
["bitfinex-derivatives","BTCF0:USTF0",1743414084077,0.33111835,81497.0,81496.0,0.00206411]
["bitfinex-derivatives","BTCF0:USTF0",1743414084255,0.33111835,81497.0,81496.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1743414084460,0.33111835,81497.0,81496.0,0.00414411]
["bitfinex-derivatives","BTCF0:USTF0",1743414084660,0.33111835,81497.0,81496.0,0.00218411]
["bitfinex-derivatives","BTCF0:USTF0",1743414084852,0.33111835,81497.0,81496.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1743414085055,0.33111835,81497.0,81496.0,0.12289931]
["bitfinex-derivatives","BTCF0:USTF0",1743414085358,0.20840465,81497.0,81496.0,0.12577931]
["bitfinex-derivatives","BTCF0:USTF0",1743414085560,0.3608,81502.0,81501.0,0.1227076]
["bitfinex-derivatives","BTCF0:USTF0",1743414085758,0.4835061,81502.0,81501.0,0.1245876]
["bitfinex-derivatives","BTCF0:USTF0",1743414085956,0.4835061,81502.0,81501.0,0.1661876]
["bitfinex-derivatives","BTCF0:USTF0",1743414086155,0.3608,81502.0,81501.0,0.1661876]
["bitfinex-derivatives","BTCF0:USTF0",1743414086756,0.3618,81502.0,81501.0,0.1661876]
["bitfinex-derivatives","BTCF0:USTF0",1743414086962,0.001,81502.0,81501.0,0.5269876]
["bitfinex-derivatives","BTCF0:USTF0",1743414087160,0.00018411,81513.0,81512.0,0.1226911]
["bitfinex-derivatives","BTCF0:USTF0",1743414087458,0.00018411,81513.0,81512.0,0.2105711]
["bitfinex-derivatives","BTCF0:USTF0",1743414089252,0.00018411,81513.0,81512.0,0.2573711]
["bitfinex-derivatives","BTCF0:USTF0",1743414089747,0.00118411,81513.0,81512.0,0.2573711]
["bitfinex-derivatives","BTCF0:USTF0",1743414091857,0.00118411,81513.0,81512.0,0.6181711]
["bitfinex-derivatives","BTCF0:USTF0",1743414092157,0.0613333,81529.0,81528.0,0.1839967]
["bitfinex-derivatives","BTCF0:USTF0",1743414092363,0.1839988,81529.0,81528.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743414092553,0.1226685,81527.0,81526.0,0.1226697]
["bitfinex-derivatives","BTCF0:USTF0",1743414092747,0.4834685,81527.0,81526.0,0.1245497]
["bitfinex-derivatives","BTCF0:USTF0",1743414092955,0.3608,81527.0,81526.0,0.1245497]
["bitfinex-derivatives","BTCF0:USTF0",1743414093254,0.5698685,81527.0,81526.0,0.1685497]
["bitfinex-derivatives","BTCF0:USTF0",1743414093659,0.5698685,81527.0,81526.0,0.1245497]
["bitfinex-derivatives","BTCF0:USTF0",1743414094154,0.5708685,81527.0,81526.0,0.1245497]
["bitfinex-derivatives","BTCF0:USTF0",1743414094349,0.693528,81527.0,81526.0,0.1245497]
["bitfinex-derivatives","BTCF0:USTF0",1743414094654,0.693528,81527.0,81526.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414096063,0.693528,81527.0,81526.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1743414097161,0.5708595,81527.0,81526.0,0.21615]
["bitfinex-derivatives","BTCF0:USTF0",1743414097366,0.4482,81527.0,81526.0,0.21615]
["bitfinex-derivatives","BTCF0:USTF0",1743414097666,0.3618,81527.0,81526.0,0.22864674]
["bitfinex-derivatives","BTCF0:USTF0",1743414098565,0.001,81527.0,81526.0,0.22864674]
["bitfinex-derivatives","BTCF0:USTF0",1743414100258,0.000184,81535.0,81534.0,0.122658]
["bitfinex-derivatives","BTCF0:USTF0",1743414100453,0.000184,81535.0,81534.0,0.215018]
["bitfinex-derivatives","BTCF0:USTF0",1743414101362,0.3608,81545.0,81544.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1743414101758,0.3608,81545.0,81544.0,0.1245629]
["bitfinex-derivatives","BTCF0:USTF0",1743414101958,0.3608,81545.0,81544.0,0.2149629]
["bitfinex-derivatives","BTCF0:USTF0",1743414102665,0.3608,81545.0,81544.0,0.22710809]
["bitfinex-derivatives","BTCF0:USTF0",1743414103966,0.3608,81545.0,81544.0,0.2149629]
["bitfinex-derivatives","BTCF0:USTF0",1743414104261,0.3608,81545.0,81544.0,0.22730652]
["bitfinex-derivatives","BTCF0:USTF0",1743414104457,0.3608,81545.0,81544.0,0.2149629]
["bitfinex-derivatives","BTCF0:USTF0",1743414105368,0.4494,81545.0,81544.0,0.2149629]
["bitfinex-derivatives","BTCF0:USTF0",1743414105558,0.4494,81545.0,81544.0,0.22739943]
["bitfinex-derivatives","BTCF0:USTF0",1743414105754,0.4494,81545.0,81544.0,0.2149629]
["bitfinex-derivatives","BTCF0:USTF0",1743414107558,0.5720414,81545.0,81544.0,0.1714629]
["bitfinex-derivatives","BTCF0:USTF0",1743414107754,0.5720414,81545.0,81544.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743414107968,0.5720414,81545.0,81537.0,0.1839764]
["bitfinex-derivatives","BTCF0:USTF0",1743414107969,0.122652,81538.0,81537.0,0.1839764]
["bitfinex-derivatives","BTCF0:USTF0",1743414108168,0.122652,81538.0,81537.0,0.1859364]
["bitfinex-derivatives","BTCF0:USTF0",1743414108464,0.0872,81538.0,81537.0,0.2317364]
["bitfinex-derivatives","BTCF0:USTF0",1743414108765,0.0872,81538.0,81537.0,0.2778364]
["bitfinex-derivatives","BTCF0:USTF0",1743414110271,0.3608,81545.0,81544.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1743414110565,0.3608,81545.0,81544.0,0.1245229]
["bitfinex-derivatives","BTCF0:USTF0",1743414110762,0.3608,81545.0,81544.0,0.2132229]
["bitfinex-derivatives","BTCF0:USTF0",1743414111661,0.1226374,81548.0,81547.0,0.1226384]
["bitfinex-derivatives","BTCF0:USTF0",1743414111862,0.1226374,81548.0,81547.0,0.1245184]
["bitfinex-derivatives","BTCF0:USTF0",1743414112056,0.0449,81548.0,81547.0,0.2124184]
["bitfinex-derivatives","BTCF0:USTF0",1743414112969,0.3608,81552.0,81551.0,0.1226324]
["bitfinex-derivatives","BTCF0:USTF0",1743414113167,0.3608,81552.0,81551.0,0.1246324]
["bitfinex-derivatives","BTCF0:USTF0",1743414113364,0.061311,81558.0,81552.0,0.1226309]
["bitfinex-derivatives","BTCF0:USTF0",1743414113563,0.1226257,81556.0,81552.0,0.1245509]
["bitfinex-derivatives","BTCF0:USTF0",1743414113761,0.12274793,81553.0,81552.0,0.1698509]
["bitfinex-derivatives","BTCF0:USTF0",1743414113956,0.12274793,81553.0,81552.0,0.1245509]
["bitfinex-derivatives","BTCF0:USTF0",1743414114380,0.52844793,81553.0,81552.0,0.1245509]
["bitfinex-derivatives","BTCF0:USTF0",1743414114558,0.52844793,81553.0,81552.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743414114763,0.1226444,81543.0,81537.0,0.2831062]
["bitfinex-derivatives","BTCF0:USTF0",1743414114965,0.1226444,81543.0,81542.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414115260,0.2067444,81543.0,81542.0,0.1245259]
["bitfinex-derivatives","BTCF0:USTF0",1743414115675,0.5675444,81543.0,81542.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414115865,0.1226535,81537.0,81536.0,0.2454924]
["bitfinex-derivatives","BTCF0:USTF0",1743414116064,0.1226535,81537.0,81536.0,0.2474524]
["bitfinex-derivatives","BTCF0:USTF0",1743414116264,0.0423,81537.0,81536.0,0.2474524]
["bitfinex-derivatives","BTCF0:USTF0",1743414116464,0.1649535,81537.0,81536.0,0.2474524]
["bitfinex-derivatives","BTCF0:USTF0",1743414116665,0.0423,81537.0,81536.0,0.2474524]
["bitfinex-derivatives","BTCF0:USTF0",1743414117067,0.1649535,81537.0,81536.0,0.2474524]
["bitfinex-derivatives","BTCF0:USTF0",1743414117372,0.0423,81537.0,81536.0,0.2474524]
["bitfinex-derivatives","BTCF0:USTF0",1743414118570,0.0423,81537.0,81536.0,0.2937524]
["bitfinex-derivatives","BTCF0:USTF0",1743414119368,0.0423,81537.0,81536.0,0.3391524]
["bitfinex-derivatives","BTCF0:USTF0",1743414120275,0.0613169,81551.0,81545.0,0.1226414]
["bitfinex-derivatives","BTCF0:USTF0",1743414120481,0.1839795,81538.0,81537.0,0.1226491]
["bitfinex-derivatives","BTCF0:USTF0",1743414120670,0.1839795,81538.0,81537.0,0.1245291]
["bitfinex-derivatives","BTCF0:USTF0",1743414120867,0.1839795,81538.0,81537.0,0.1667291]
["bitfinex-derivatives","BTCF0:USTF0",1743414121269,0.1839795,81538.0,81537.0,0.1245291]
["bitfinex-derivatives","BTCF0:USTF0",1743414121468,0.5447795,81538.0,81537.0,0.1245291]
["bitfinex-derivatives","BTCF0:USTF0",1743414122774,0.5447795,81538.0,81537.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414122976,0.5447795,81538.0,81526.0,0.97204]
["bitfinex-derivatives","BTCF0:USTF0",1743414122977,0.1226775,81521.0,81520.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1743414123169,0.61712295,81538.0,81528.0,0.122667]
["bitfinex-derivatives","BTCF0:USTF0",1743414123170,0.3608,81529.0,81528.0,0.122667]
["bitfinex-derivatives","BTCF0:USTF0",1743414123372,0.1839882,81536.0,81535.0,0.122655]
["bitfinex-derivatives","BTCF0:USTF0",1743414123571,0.1839907,81534.0,81533.0,0.1226554]
["bitfinex-derivatives","BTCF0:USTF0",1743414123766,0.1839907,81534.0,81533.0,0.1245354]
["bitfinex-derivatives","BTCF0:USTF0",1743414123971,0.2271907,81534.0,81533.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414124372,0.35970967,81534.0,81533.0,0.1226595]
["bitfinex-derivatives","BTCF0:USTF0",1743414125079,0.05306248,81534.0,81533.0,0.1226595]
["bitfinex-derivatives","BTCF0:USTF0",1743414125270,0.05306248,81534.0,81533.0,0.2127395]
["bitfinex-derivatives","BTCF0:USTF0",1743414126681,0.17572048,81534.0,81533.0,0.2127395]
["bitfinex-derivatives","BTCF0:USTF0",1743414127384,0.05306248,81534.0,81533.0,0.2127395]
["bitfinex-derivatives","BTCF0:USTF0",1743414127768,0.17572048,81534.0,81533.0,0.2127395]
["bitfinex-derivatives","BTCF0:USTF0",1743414129181,0.21842048,81534.0,81533.0,0.2127395]
["bitfinex-derivatives","BTCF0:USTF0",1743414130478,0.21842048,81534.0,81533.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414130680,0.0613311,81532.0,81528.0,0.061333]
["bitfinex-derivatives","BTCF0:USTF0",1743414130878,0.0613311,81532.0,81531.0,0.1226625]
["bitfinex-derivatives","BTCF0:USTF0",1743414131185,0.0613285,81535.0,81534.0,0.122655]
["bitfinex-derivatives","BTCF0:USTF0",1743414131477,0.0613285,81535.0,81534.0,0.166735]
["bitfinex-derivatives","BTCF0:USTF0",1743414132278,0.01002795,81535.0,81534.0,0.2280632]
["bitfinex-derivatives","BTCF0:USTF0",1743414132478,0.01002795,81535.0,81534.0,0.2699632]
["bitfinex-derivatives","BTCF0:USTF0",1743414134881,0.13268445,81535.0,81534.0,0.0632082]
["bitfinex-derivatives","BTCF0:USTF0",1743414135084,0.17838445,81535.0,81534.0,0.124538]
["bitfinex-derivatives","BTCF0:USTF0",1743414135279,0.17838445,81535.0,81534.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414135684,0.53918445,81535.0,81534.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414135880,0.122658,81534.0,81533.0,0.1226586]
["bitfinex-derivatives","BTCF0:USTF0",1743414136088,0.13268595,81534.0,81533.0,0.1226586]
["bitfinex-derivatives","BTCF0:USTF0",1743414136483,0.13268595,81534.0,81533.0,0.1246186]
["bitfinex-derivatives","BTCF0:USTF0",1743414136783,0.25533341,81534.0,81533.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743414136981,0.12267,81526.0,81525.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743414137187,0.48347,81526.0,81525.0,0.002064]
["bitfinex-derivatives","BTCF0:USTF0",1743414137383,0.48347,81526.0,81525.0,0.1247355]
["bitfinex-derivatives","BTCF0:USTF0",1743414137577,0.49349795,81526.0,81525.0,0.1247355]
["bitfinex-derivatives","BTCF0:USTF0",1743414137777,0.61614692,81526.0,81525.0,0.1247355]
["bitfinex-derivatives","BTCF0:USTF0",1743414139584,0.49349795,81526.0,81525.0,0.1247355]
["bitfinex-derivatives","BTCF0:USTF0",1743414139890,0.49349795,81526.0,81525.0,0.002064]
["bitfinex-derivatives","BTCF0:USTF0",1743414140079,0.61615895,81526.0,81525.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743414141589,0.61615895,81526.0,81525.0,0.1247355]
["bitfinex-derivatives","BTCF0:USTF0",1743414141981,0.49349795,81526.0,81525.0,0.2114355]
["bitfinex-derivatives","BTCF0:USTF0",1743414142490,0.01002795,81526.0,81525.0,0.2114355]
["bitfinex-derivatives","BTCF0:USTF0",1743414142688,0.13269795,81526.0,81525.0,0.2114355]
["bitfinex-derivatives","BTCF0:USTF0",1743414142989,0.13269795,81526.0,81525.0,0.22394651]
["bitfinex-derivatives","BTCF0:USTF0",1743414143394,0.1226699,81527.0,81526.0,0.1840034]
["bitfinex-derivatives","BTCF0:USTF0",1743414143587,0.1226699,81527.0,81526.0,0.2724634]
["bitfinex-derivatives","BTCF0:USTF0",1743414143888,0.1226657,81529.0,81528.0,0.1839989]
["bitfinex-derivatives","BTCF0:USTF0",1743414144191,0.2156235,81530.0,81529.0,0.1226655]
["bitfinex-derivatives","BTCF0:USTF0",1743414144384,0.0613198,81547.0,81540.0,0.122649]
["bitfinex-derivatives","BTCF0:USTF0",1743414144587,0.0409,81549.0,81540.0,0.122649]
["bitfinex-derivatives","BTCF0:USTF0",1743414144588,0.061322,81544.0,81540.0,0.124529]
["bitfinex-derivatives","BTCF0:USTF0",1743414144789,0.061322,81544.0,81540.0,0.211029]
["bitfinex-derivatives","BTCF0:USTF0",1743414144790,0.29350163,81541.0,81540.0,0.211029]
["bitfinex-derivatives","BTCF0:USTF0",1743414144985,0.41614913,81541.0,81540.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414145189,0.122661,81532.0,81531.0,0.1649612]
["bitfinex-derivatives","BTCF0:USTF0",1743414145391,0.122661,81532.0,81531.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1743414145587,0.207161,81532.0,81531.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414145782,0.21692433,81532.0,81531.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414146190,0.21692433,81532.0,81531.0,0.1245425]
["bitfinex-derivatives","BTCF0:USTF0",1743414147590,0.21692433,81532.0,81531.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414147787,0.33957631,81532.0,81531.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414148696,0.35176395,81532.0,81531.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414149286,0.39426395,81532.0,81531.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414150188,0.12267,81526.0,81525.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743414150392,0.12267,81526.0,81525.0,0.002064]
["bitfinex-derivatives","BTCF0:USTF0",1743414150582,0.20687,81526.0,81525.0,0.002064]
["bitfinex-derivatives","BTCF0:USTF0",1743414150782,0.21663333,81526.0,81525.0,0.002064]
["bitfinex-derivatives","BTCF0:USTF0",1743414151095,0.33929433,81526.0,81525.0,0.002064]
["bitfinex-derivatives","BTCF0:USTF0",1743414151698,0.33929433,81526.0,81525.0,0.1247355]
["bitfinex-derivatives","BTCF0:USTF0",1743414152488,0.33929433,81526.0,81525.0,0.002064]
["bitfinex-derivatives","BTCF0:USTF0",1743414153390,0.70009433,81526.0,81525.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743414155295,0.70009433,81526.0,81525.0,0.1228555]
["bitfinex-derivatives","BTCF0:USTF0",1743414155506,0.21663333,81526.0,81525.0,0.1247355]
["bitfinex-derivatives","BTCF0:USTF0",1743414155687,0.21663333,81526.0,81525.0,0.2061355]
["bitfinex-derivatives","BTCF0:USTF0",1743414156095,0.21663333,81526.0,81525.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1743414156897,0.21663333,81526.0,81525.0,0.2061355]
["bitfinex-derivatives","BTCF0:USTF0",1743414157091,0.21663333,81526.0,81525.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1743414157292,0.21663333,81526.0,81525.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1743414157492,0.33929433,81526.0,81525.0,0.042084]
["bitfinex-derivatives","BTCF0:USTF0",1743414157894,0.33929433,81526.0,81525.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1743414159109,0.33929433,81526.0,81525.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1743414159597,0.33929433,81526.0,81525.0,0.2087155]
["bitfinex-derivatives","BTCF0:USTF0",1743414159796,0.21663333,81526.0,81525.0,0.2087155]
["bitfinex-derivatives","BTCF0:USTF0",1743414160197,0.00976333,81526.0,81525.0,0.2087155]
["bitfinex-derivatives","BTCF0:USTF0",1743414160501,0.00976333,81531.0,81530.0,0.122664]
["bitfinex-derivatives","BTCF0:USTF0",1743414160703,0.360984,81542.0,81541.0,0.1226475]
["bitfinex-derivatives","BTCF0:USTF0",1743414160898,0.4836299,81542.0,81541.0,0.1245675]
["bitfinex-derivatives","BTCF0:USTF0",1743414161206,0.4836299,81542.0,81541.0,0.2070675]
["bitfinex-derivatives","BTCF0:USTF0",1743414161500,0.5657299,81542.0,81541.0,0.2070675]
["bitfinex-derivatives","BTCF0:USTF0",1743414161800,0.68836683,81542.0,81541.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1743414161999,0.1226655,81529.0,81528.0,0.1839976]
["bitfinex-derivatives","BTCF0:USTF0",1743414162302,0.1226655,81529.0,81528.0,0.063213]
["bitfinex-derivatives","BTCF0:USTF0",1743414162604,0.0613343,81527.0,81515.0,0.0613428]
["bitfinex-derivatives","BTCF0:USTF0",1743414162902,0.16427,81526.0,81516.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743414163403,0.1226836,81517.0,81516.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743414163704,0.4834836,81517.0,81516.0,0.1672651]
["bitfinex-derivatives","BTCF0:USTF0",1743414163898,0.57459807,81517.0,81516.0,0.1672651]
["bitfinex-derivatives","BTCF0:USTF0",1743414164204,0.37031447,81517.0,81516.0,0.2094651]
["bitfinex-derivatives","BTCF0:USTF0",1743414164706,0.00951447,81517.0,81516.0,0.2114651]
["bitfinex-derivatives","BTCF0:USTF0",1743414164904,0.00951447,81517.0,81516.0,0.2134651]
["bitfinex-derivatives","BTCF0:USTF0",1743414165204,0.13219807,81517.0,81516.0,0.2134651]
["bitfinex-derivatives","BTCF0:USTF0",1743414165399,0.00951447,81517.0,81516.0,0.2134651]
["bitfinex-derivatives","BTCF0:USTF0",1743414165598,0.1626832,81518.0,81517.0,0.1226836]
["bitfinex-derivatives","BTCF0:USTF0",1743414165797,0.1626832,81518.0,81517.0,0.1245636]
["bitfinex-derivatives","BTCF0:USTF0",1743414165997,0.04,81518.0,81517.0,0.2061636]
["bitfinex-derivatives","BTCF0:USTF0",1743414166203,0.0613379,81523.0,81517.0,0.2061636]
["bitfinex-derivatives","BTCF0:USTF0",1743414166204,0.0613383,81522.0,81521.0,0.1226775]
["bitfinex-derivatives","BTCF0:USTF0",1743414166506,0.0613383,81522.0,81521.0,0.1245575]
["bitfinex-derivatives","BTCF0:USTF0",1743414166907,0.07086471,81522.0,81521.0,0.1245575]
["bitfinex-derivatives","BTCF0:USTF0",1743414167909,0.07086471,81522.0,81521.0,0.1255575]
["bitfinex-derivatives","BTCF0:USTF0",1743414168106,0.15136471,81522.0,81521.0,0.1255575]
["bitfinex-derivatives","BTCF0:USTF0",1743414169406,0.1513649,81522.0,81521.0,0.1255575]
["bitfinex-derivatives","BTCF0:USTF0",1743414169806,0.15136499,81522.0,81521.0,0.1255575]
["bitfinex-derivatives","BTCF0:USTF0",1743414170514,0.11156499,81522.0,81521.0,0.1255575]
["bitfinex-derivatives","BTCF0:USTF0",1743414170714,0.11156498,81522.0,81521.0,0.1255575]
["bitfinex-derivatives","BTCF0:USTF0",1743414171011,0.15466498,81522.0,81521.0,0.1245575]
["bitfinex-derivatives","BTCF0:USTF0",1743414172815,0.16479383,81522.0,81521.0,0.1245575]
["bitfinex-derivatives","BTCF0:USTF0",1743414173012,0.16479383,81522.0,81521.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414173209,0.061344,81514.0,81512.0,0.1226896]
["bitfinex-derivatives","BTCF0:USTF0",1743414173405,0.21391778,81513.0,81512.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414173609,0.61601778,81513.0,81512.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414173916,0.62614663,81513.0,81512.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414174336,0.62614702,81513.0,81512.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414175034,0.62614702,81513.0,81512.0,0.1245711]
["bitfinex-derivatives","BTCF0:USTF0",1743414175424,0.62614702,81513.0,81512.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414175629,0.1226941,81510.0,81509.0,0.1226954]
["bitfinex-derivatives","BTCF0:USTF0",1743414175829,0.14235002,81510.0,81509.0,0.1245754]
["bitfinex-derivatives","BTCF0:USTF0",1743414176536,0.14235002,81510.0,81509.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414176726,0.1226956,81509.0,81508.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743414176928,0.2067956,81509.0,81508.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743414177136,0.2067956,81509.0,81507.0,0.0613491]
["bitfinex-derivatives","BTCF0:USTF0",1743414177137,0.1227016,81505.0,81504.0,0.00184033]
["bitfinex-derivatives","BTCF0:USTF0",1743414177433,0.4835016,81505.0,81504.0,0.12642343]
["bitfinex-derivatives","BTCF0:USTF0",1743414177630,0.4835016,81505.0,81504.0,0.12454343]
["bitfinex-derivatives","BTCF0:USTF0",1743414177828,0.60618668,81505.0,81504.0,0.12642343]
["bitfinex-derivatives","BTCF0:USTF0",1743414178228,0.60618668,81505.0,81504.0,0.00372033]
["bitfinex-derivatives","BTCF0:USTF0",1743414178534,0.1217137,81497.0,81496.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743414178733,0.4825137,81497.0,81496.0,0.002064]
["bitfinex-derivatives","BTCF0:USTF0",1743414178930,0.4825137,81497.0,81496.0,0.003944]
["bitfinex-derivatives","BTCF0:USTF0",1743414179132,0.4825137,81497.0,81496.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743414179333,0.68850631,81497.0,81496.0,0.002064]
["bitfinex-derivatives","BTCF0:USTF0",1743414179634,0.68750631,81497.0,81496.0,0.002184]
["bitfinex-derivatives","BTCF0:USTF0",1743414180542,0.1227287,81487.0,81486.0,0.22006072]
["bitfinex-derivatives","BTCF0:USTF0",1743414180733,0.4835287,81487.0,81486.0,0.22198072]
["bitfinex-derivatives","BTCF0:USTF0",1743414180932,0.5108,81487.0,81477.0,0.3679178]
["bitfinex-derivatives","BTCF0:USTF0",1743414181133,0.4835423,81478.0,81477.0,0.3692378]
["bitfinex-derivatives","BTCF0:USTF0",1743414181335,0.6195023,81478.0,81477.0,0.3692378]
["bitfinex-derivatives","BTCF0:USTF0",1743414181535,0.6195023,81478.0,81461.0,0.50905563]
["bitfinex-derivatives","BTCF0:USTF0",1743414181536,0.1227664,81462.0,81461.0,0.50905563]
["bitfinex-derivatives","BTCF0:USTF0",1743414181737,0.4835664,81462.0,81461.0,0.50997563]
["bitfinex-derivatives","BTCF0:USTF0",1743414181941,0.4834864,81462.0,81461.0,0.50997563]
["bitfinex-derivatives","BTCF0:USTF0",1743414182339,0.60621966,81462.0,81461.0,0.50997563]
["bitfinex-derivatives","BTCF0:USTF0",1743414183336,0.60621966,81462.0,81461.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743414183535,0.1227785,81454.0,81453.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743414183737,0.4842185,81454.0,81453.0,0.12360412]
["bitfinex-derivatives","BTCF0:USTF0",1743414183935,0.36144,81454.0,81453.0,0.12360412]
["bitfinex-derivatives","BTCF0:USTF0",1743414184544,0.36144,81454.0,81453.0,0.16480412]
["bitfinex-derivatives","BTCF0:USTF0",1743414184937,0.36344,81454.0,81453.0,0.16480412]
["bitfinex-derivatives","BTCF0:USTF0",1743414185444,0.36544,81454.0,81453.0,0.16480412]
["bitfinex-derivatives","BTCF0:USTF0",1743414185839,0.4882185,81454.0,81453.0,0.16480412]
["bitfinex-derivatives","BTCF0:USTF0",1743414186237,0.36544,81454.0,81453.0,0.16480412]
["bitfinex-derivatives","BTCF0:USTF0",1743414186440,0.4882185,81454.0,81453.0,0.16480412]
["bitfinex-derivatives","BTCF0:USTF0",1743414187143,0.5288185,81454.0,81453.0,0.16480412]
["bitfinex-derivatives","BTCF0:USTF0",1743414187647,0.40604,81454.0,81453.0,0.16480412]
["bitfinex-derivatives","BTCF0:USTF0",1743414188037,1e-07,81454.0,81453.0,0.52560412]
["bitfinex-derivatives","BTCF0:USTF0",1743414188345,0.0008401,81454.0,81453.0,0.52560412]
["bitfinex-derivatives","BTCF0:USTF0",1743414188541,1e-07,81454.0,81453.0,0.52560412]
["bitfinex-derivatives","BTCF0:USTF0",1743414188744,1e-07,81454.0,81453.0,0.56890412]
["bitfinex-derivatives","BTCF0:USTF0",1743414188944,0.0102981,81454.0,81453.0,0.56890412]
["bitfinex-derivatives","BTCF0:USTF0",1743414189345,0.01029701,81454.0,81453.0,0.56890412]
["bitfinex-derivatives","BTCF0:USTF0",1743414189742,0.02105,81454.0,81453.0,0.20810412]
["bitfinex-derivatives","BTCF0:USTF0",1743414190046,0.02201,81454.0,81453.0,0.21010412]
["bitfinex-derivatives","BTCF0:USTF0",1743414190252,0.02201,81454.0,81453.0,0.21310412]
["bitfinex-derivatives","BTCF0:USTF0",1743414190454,0.01125691,81454.0,81453.0,0.21310412]
["bitfinex-derivatives","BTCF0:USTF0",1743414191053,0.01029691,81454.0,81453.0,0.21310412]
["bitfinex-derivatives","BTCF0:USTF0",1743414191347,0.0429,81458.0,81457.0,0.1227739]
["bitfinex-derivatives","BTCF0:USTF0",1743414191552,0.05369433,81458.0,81457.0,0.1236139]
["bitfinex-derivatives","BTCF0:USTF0",1743414192047,0.06395579,81458.0,81457.0,0.1236139]
["bitfinex-derivatives","BTCF0:USTF0",1743414192757,0.06395579,81458.0,81457.0,0.1256139]
["bitfinex-derivatives","BTCF0:USTF0",1743414193049,0.06390853,81458.0,81457.0,0.1276139]
["bitfinex-derivatives","BTCF0:USTF0",1743414193449,0.01074707,81458.0,81457.0,0.1276139]
["bitfinex-derivatives","BTCF0:USTF0",1743414195155,0.00990707,81458.0,81457.0,0.2082139]
["bitfinex-derivatives","BTCF0:USTF0",1743414195356,0.01074707,81458.0,81457.0,0.2082139]
["bitfinex-derivatives","BTCF0:USTF0",1743414196243,0.00990707,81458.0,81457.0,0.2082139]
["bitfinex-derivatives","BTCF0:USTF0",1743414196651,0.02093406,81458.0,81457.0,0.2082139]
["bitfinex-derivatives","BTCF0:USTF0",1743414197655,0.1227571,81469.0,81468.0,0.1227574]
["bitfinex-derivatives","BTCF0:USTF0",1743414197856,0.1235971,81469.0,81468.0,0.1235974]
["bitfinex-derivatives","BTCF0:USTF0",1743414198559,0.1235971,81469.0,81468.0,0.13604209]
["bitfinex-derivatives","BTCF0:USTF0",1743414198751,0.2055971,81469.0,81468.0,0.13604209]
["bitfinex-derivatives","BTCF0:USTF0",1743414198951,0.2065971,81469.0,81468.0,0.13604209]
["bitfinex-derivatives","BTCF0:USTF0",1743414199150,0.2065971,81469.0,81468.0,0.1235974]
["bitfinex-derivatives","BTCF0:USTF0",1743414200862,0.1245971,81469.0,81468.0,0.1235974]
["bitfinex-derivatives","BTCF0:USTF0",1743414201062,0.1245971,81469.0,81468.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743414201264,0.1841376,81468.0,81467.0,0.1227581]
["bitfinex-derivatives","BTCF0:USTF0",1743414201454,0.2279776,81468.0,81467.0,0.1236381]
["bitfinex-derivatives","BTCF0:USTF0",1743414201654,0.2706776,81468.0,81467.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743414201855,0.1841466,81464.0,81463.0,0.1227642]
["bitfinex-derivatives","BTCF0:USTF0",1743414202053,0.1849866,81464.0,81463.0,0.1236042]
["bitfinex-derivatives","BTCF0:USTF0",1743414202855,0.00084,81464.0,81463.0,0.1236042]
["bitfinex-derivatives","BTCF0:USTF0",1743414203964,0.1236034,81464.0,81463.0,0.1236042]
["bitfinex-derivatives","BTCF0:USTF0",1743414204365,0.00084,81464.0,81463.0,0.1246042]
["bitfinex-derivatives","BTCF0:USTF0",1743414204663,0.00084,81464.0,81463.0,0.1645042]
["bitfinex-derivatives","BTCF0:USTF0",1743414205259,0.00084,81464.0,81463.0,0.1655042]
["bitfinex-derivatives","BTCF0:USTF0",1743414206061,0.00084,81464.0,81463.0,0.1645042]
["bitfinex-derivatives","BTCF0:USTF0",1743414206269,0.00084,81464.0,81463.0,0.1655042]
["bitfinex-derivatives","BTCF0:USTF0",1743414207274,0.00018412,81470.0,81469.0,0.1227558]
["bitfinex-derivatives","BTCF0:USTF0",1743414207572,0.00082412,81470.0,81469.0,0.4846358]
["bitfinex-derivatives","BTCF0:USTF0",1743414207880,0.00018412,81470.0,81469.0,0.4846358]
["bitfinex-derivatives","BTCF0:USTF0",1743414208073,0.00126412,81470.0,81469.0,0.4846358]
["bitfinex-derivatives","BTCF0:USTF0",1743414208973,0.00018412,81470.0,81469.0,0.4846358]
["bitfinex-derivatives","BTCF0:USTF0",1743414209275,0.00126412,81470.0,81469.0,0.4846358]
["bitfinex-derivatives","BTCF0:USTF0",1743414209468,0.00126412,81470.0,81469.0,0.5204358]
["bitfinex-derivatives","BTCF0:USTF0",1743414209666,0.01086459,81470.0,81469.0,0.5204358]
["bitfinex-derivatives","BTCF0:USTF0",1743414210564,0.0209313,81470.0,81469.0,0.5204358]
["bitfinex-derivatives","BTCF0:USTF0",1743414211573,0.18025993,81480.0,81479.0,0.1227408]
["bitfinex-derivatives","BTCF0:USTF0",1743414211880,0.18133993,81480.0,81479.0,0.4846208]
["bitfinex-derivatives","BTCF0:USTF0",1743414212179,0.21800513,81487.0,81479.0,0.4846208]
["bitfinex-derivatives","BTCF0:USTF0",1743414212180,0.21800513,81487.0,81486.0,0.1227302]
["bitfinex-derivatives","BTCF0:USTF0",1743414212472,0.1226962,81509.0,81498.0,0.1227122]
["bitfinex-derivatives","BTCF0:USTF0",1743414212776,0.3608,81519.0,81500.0,0.1227092]
["bitfinex-derivatives","BTCF0:USTF0",1743414212777,0.25168163,81501.0,81500.0,0.1227092]
["bitfinex-derivatives","BTCF0:USTF0",1743414212977,0.37438923,81501.0,81500.0,0.1242292]
["bitfinex-derivatives","BTCF0:USTF0",1743414213168,0.37438923,81501.0,81500.0,0.1609292]
["bitfinex-derivatives","BTCF0:USTF0",1743414213776,0.40948923,81501.0,81500.0,0.1609292]
["bitfinex-derivatives","BTCF0:USTF0",1743414213972,0.40948923,81501.0,81500.0,0.1342292]
["bitfinex-derivatives","BTCF0:USTF0",1743414214574,0.40948923,81501.0,81500.0,0.1312292]
["bitfinex-derivatives","BTCF0:USTF0",1743414214767,0.40948923,81501.0,81500.0,0.1282292]
["bitfinex-derivatives","BTCF0:USTF0",1743414215369,0.40948923,81501.0,81500.0,0.1267092]
["bitfinex-derivatives","BTCF0:USTF0",1743414215576,0.40948923,81501.0,81500.0,0.1281492]
["bitfinex-derivatives","BTCF0:USTF0",1743414215972,0.1592876,81501.0,81500.0,0.1281492]
["bitfinex-derivatives","BTCF0:USTF0",1743414216872,0.03658,81501.0,81500.0,0.1261492]
["bitfinex-derivatives","BTCF0:USTF0",1743414217079,0.03658,81501.0,81500.0,0.1271492]
["bitfinex-derivatives","BTCF0:USTF0",1743414217269,0.03658,81501.0,81500.0,0.1261492]
["bitfinex-derivatives","BTCF0:USTF0",1743414218272,0.1592876,81501.0,81500.0,0.1261492]
["bitfinex-derivatives","BTCF0:USTF0",1743414218472,0.03658,81501.0,81500.0,0.1261492]
["bitfinex-derivatives","BTCF0:USTF0",1743414219771,0.03658,81501.0,81500.0,0.2024492]
["bitfinex-derivatives","BTCF0:USTF0",1743414220172,0.1592876,81501.0,81500.0,0.2024492]
["bitfinex-derivatives","BTCF0:USTF0",1743414222979,0.03658,81501.0,81500.0,0.2024492]
["bitfinex-derivatives","BTCF0:USTF0",1743414223277,0.00148,81501.0,81500.0,0.2024492]
["bitfinex-derivatives","BTCF0:USTF0",1743414224077,0.04088,81501.0,81500.0,0.2024492]
["bitfinex-derivatives","BTCF0:USTF0",1743414224680,0.1635876,81501.0,81500.0,0.2024492]
["bitfinex-derivatives","BTCF0:USTF0",1743414224881,0.04088,81501.0,81500.0,0.2024492]
["bitfinex-derivatives","BTCF0:USTF0",1743414225678,0.1635876,81501.0,81500.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743414225876,0.1635876,81501.0,81500.0,0.1247092]
["bitfinex-derivatives","BTCF0:USTF0",1743414226081,0.1988876,81501.0,81500.0,0.1262292]
["bitfinex-derivatives","BTCF0:USTF0",1743414231388,0.5596876,81501.0,81500.0,0.1262292]
["bitfinex-derivatives","BTCF0:USTF0",1743414231585,0.1988876,81501.0,81500.0,0.1262292]
["bitfinex-derivatives","BTCF0:USTF0",1743414234280,0.30773407,81501.0,81500.0,0.1262292]
["bitfinex-derivatives","BTCF0:USTF0",1743414238189,0.1233963,81498.0,81497.0,0.2016707]
["bitfinex-derivatives","BTCF0:USTF0",1743414239588,0.1233963,81498.0,81497.0,0.1256707]
["bitfinex-derivatives","BTCF0:USTF0",1743414240292,0.1233963,81498.0,81497.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743414240499,0.1233963,81498.0,81497.0,0.1256737]
["bitfinex-derivatives","BTCF0:USTF0",1743414240892,0.1233963,81498.0,81497.0,0.1617737]
["bitfinex-derivatives","BTCF0:USTF0",1743414241089,0.1233963,81498.0,81497.0,0.1978737]
["bitfinex-derivatives","BTCF0:USTF0",1743414241497,0.1233963,81498.0,81497.0,0.1968737]
["bitfinex-derivatives","BTCF0:USTF0",1743414241999,0.1233963,81498.0,81497.0,0.1958737]
["bitfinex-derivatives","BTCF0:USTF0",1743414243494,0.0620372,81498.0,81497.0,0.1958737]
["bitfinex-derivatives","BTCF0:USTF0",1743414244399,0.0620372,81498.0,81497.0,0.1968737]
["bitfinex-derivatives","BTCF0:USTF0",1743414244999,0.0620372,81498.0,81497.0,0.1978737]
["bitfinex-derivatives","BTCF0:USTF0",1743414245399,0.0620372,81498.0,81497.0,0.1968737]
["bitfinex-derivatives","BTCF0:USTF0",1743414245701,0.0620372,81498.0,81497.0,0.1978737]
["bitfinex-derivatives","BTCF0:USTF0",1743414245900,0.1386372,81498.0,81497.0,0.1978737]
["bitfinex-derivatives","BTCF0:USTF0",1743414246400,0.38031179,81498.0,81497.0,0.1978737]
["bitfinex-derivatives","BTCF0:USTF0",1743414246997,0.38031179,81498.0,81497.0,0.1968737]
["bitfinex-derivatives","BTCF0:USTF0",1743414247200,0.38031179,81498.0,81497.0,0.1978737]
["bitfinex-derivatives","BTCF0:USTF0",1743414247599,0.24235459,81498.0,81497.0,0.1958737]
["bitfinex-derivatives","BTCF0:USTF0",1743414247793,0.24235459,81498.0,81497.0,0.1978737]
["bitfinex-derivatives","BTCF0:USTF0",1743414248204,0.36506679,81498.0,81497.0,0.1968737]
["bitfinex-derivatives","BTCF0:USTF0",1743414248390,0.36506679,81498.0,81497.0,0.1978737]
["bitfinex-derivatives","BTCF0:USTF0",1743414249497,0.43726679,81498.0,81497.0,0.1978737]
["bitfinex-derivatives","BTCF0:USTF0",1743414249805,0.1955922,81498.0,81497.0,0.1978737]
["bitfinex-derivatives","BTCF0:USTF0",1743414250499,0.1955922,81498.0,81497.0,0.1988737]
["bitfinex-derivatives","BTCF0:USTF0",1743414250897,0.1955922,81498.0,81497.0,0.1978737]
["bitfinex-derivatives","BTCF0:USTF0",1743414251096,0.1955922,81498.0,81497.0,0.1998737]
["bitfinex-derivatives","BTCF0:USTF0",1743414251297,0.1955922,81498.0,81497.0,0.1637737]
["bitfinex-derivatives","BTCF0:USTF0",1743414251700,0.1955922,81498.0,81497.0,0.2028737]
["bitfinex-derivatives","BTCF0:USTF0",1743414252202,0.1955922,81498.0,81497.0,0.1256737]
["bitfinex-derivatives","BTCF0:USTF0",1743414252400,0.1955922,81498.0,81497.0,0.1276737]
["bitfinex-derivatives","BTCF0:USTF0",1743414253498,0.31829535,81498.0,81497.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1743414253696,0.31829535,81498.0,81497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743414253900,0.37965385,81498.0,81497.0,0.1267137]
["bitfinex-derivatives","BTCF0:USTF0",1743414254697,0.37965385,81498.0,81497.0,0.1256737]
["bitfinex-derivatives","BTCF0:USTF0",1743414254901,0.37965385,81498.0,81497.0,0.1266737]
["bitfinex-derivatives","BTCF0:USTF0",1743414255103,0.07288,81498.0,81497.0,0.13821686]
["bitfinex-derivatives","BTCF0:USTF0",1743414255412,0.1955922,81498.0,81497.0,0.13821686]
["bitfinex-derivatives","BTCF0:USTF0",1743414255606,0.1955922,81498.0,81497.0,0.21551686]
["bitfinex-derivatives","BTCF0:USTF0",1743414256400,0.1955922,81498.0,81497.0,0.1256737]
["bitfinex-derivatives","BTCF0:USTF0",1743414257006,0.1955922,81498.0,81497.0,0.1266737]
["bitfinex-derivatives","BTCF0:USTF0",1743414257611,0.1955922,81498.0,81497.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743414257802,0.31829535,81498.0,81497.0,0.1257137]
["bitfinex-derivatives","BTCF0:USTF0",1743414258111,0.31829535,81498.0,81497.0,0.1246737]
["bitfinex-derivatives","BTCF0:USTF0",1743414258313,0.31829535,81498.0,81497.0,0.1256737]
["bitfinex-derivatives","BTCF0:USTF0",1743414258702,0.31829535,81498.0,81497.0,0.1647737]
["bitfinex-derivatives","BTCF0:USTF0",1743414258903,0.19558315,81498.0,81497.0,0.1647737]
["bitfinex-derivatives","BTCF0:USTF0",1743414259104,0.1955922,81498.0,81497.0,0.2032737]
["bitfinex-derivatives","BTCF0:USTF0",1743414259500,0.07288,81498.0,81497.0,0.2032737]
["bitfinex-derivatives","BTCF0:USTF0",1743414259809,0.1955922,81498.0,81497.0,0.2022737]
["bitfinex-derivatives","BTCF0:USTF0",1743414260004,0.00068,81498.0,81497.0,0.2022737]
["bitfinex-derivatives","BTCF0:USTF0",1743414260205,0.1233922,81498.0,81497.0,0.2012737]
["bitfinex-derivatives","BTCF0:USTF0",1743414260418,0.1233922,81498.0,81497.0,0.2042737]
["bitfinex-derivatives","BTCF0:USTF0",1743414260606,0.1586922,81498.0,81497.0,0.2042737]
["bitfinex-derivatives","BTCF0:USTF0",1743414261004,0.1974922,81498.0,81497.0,0.2042737]
["bitfinex-derivatives","BTCF0:USTF0",1743414261312,0.07478,81498.0,81497.0,0.2052737]
["bitfinex-derivatives","BTCF0:USTF0",1743414261510,0.1974922,81498.0,81497.0,0.2032737]
["bitfinex-derivatives","BTCF0:USTF0",1743414261706,0.1974922,81498.0,81497.0,0.2062737]
["bitfinex-derivatives","BTCF0:USTF0",1743414261906,0.1974922,81498.0,81497.0,0.2052737]
["bitfinex-derivatives","BTCF0:USTF0",1743414262603,0.47448782,81498.0,81497.0,0.2052737]
["bitfinex-derivatives","BTCF0:USTF0",1743414263201,0.47448782,81498.0,81497.0,0.2042737]
["bitfinex-derivatives","BTCF0:USTF0",1743414264505,0.47448782,81498.0,81497.0,0.2032737]
["bitfinex-derivatives","BTCF0:USTF0",1743414264706,0.47448782,81498.0,81497.0,0.2042737]
["bitfinex-derivatives","BTCF0:USTF0",1743414265903,0.2571668,81498.0,81497.0,0.2042737]
["bitfinex-derivatives","BTCF0:USTF0",1743414266614,0.0603546,81498.0,81497.0,0.2032737]
["bitfinex-derivatives","BTCF0:USTF0",1743414267408,0.0603546,81498.0,81497.0,0.2022737]
["bitfinex-derivatives","BTCF0:USTF0",1743414267611,0.1830668,81498.0,81497.0,0.2022737]
["bitfinex-derivatives","BTCF0:USTF0",1743414267815,0.0603546,81498.0,81497.0,0.2022737]
["bitfinex-derivatives","BTCF0:USTF0",1743414268809,0.1830668,81498.0,81497.0,0.2022737]
["bitfinex-derivatives","BTCF0:USTF0",1743414269411,0.00068,81498.0,81497.0,0.2022737]
["bitfinex-derivatives","BTCF0:USTF0",1743414269717,0.1233922,81498.0,81497.0,0.2022737]
["bitfinex-derivatives","BTCF0:USTF0",1743414269917,0.1942922,81498.0,81497.0,0.2022737]
["bitfinex-derivatives","BTCF0:USTF0",1743414270411,0.07158,81498.0,81497.0,0.2022737]
["bitfinex-derivatives","BTCF0:USTF0",1743414270810,0.00068,81498.0,81497.0,0.2022737]
["bitfinex-derivatives","BTCF0:USTF0",1743414271006,0.18205613,81503.0,81502.0,0.1227061]
["bitfinex-derivatives","BTCF0:USTF0",1743414271211,0.18305613,81503.0,81502.0,0.1237061]
["bitfinex-derivatives","BTCF0:USTF0",1743414271417,0.00018412,81508.0,81507.0,0.1226986]
["bitfinex-derivatives","BTCF0:USTF0",1743414271607,0.00086412,81508.0,81507.0,0.1239786]
["bitfinex-derivatives","BTCF0:USTF0",1743414271815,0.00018412,81508.0,81507.0,0.1968786]
["bitfinex-derivatives","BTCF0:USTF0",1743414272405,0.00086412,81508.0,81507.0,0.1968786]
["bitfinex-derivatives","BTCF0:USTF0",1743414273409,0.00018412,81508.0,81507.0,0.1968786]
["bitfinex-derivatives","BTCF0:USTF0",1743414274506,0.00018412,81508.0,81507.0,0.1978786]
["bitfinex-derivatives","BTCF0:USTF0",1743414276112,0.01001657,81508.0,81507.0,0.1978786]
["bitfinex-derivatives","BTCF0:USTF0",1743414277113,0.13271367,81508.0,81507.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743414277319,0.13407367,81508.0,81507.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743414277621,0.20827367,81508.0,81507.0,0.1249786]
["bitfinex-derivatives","BTCF0:USTF0",1743414277811,0.20827367,81508.0,81507.0,0.1628786]
["bitfinex-derivatives","BTCF0:USTF0",1743414278010,0.08557657,81508.0,81507.0,0.1991786]
["bitfinex-derivatives","BTCF0:USTF0",1743414278314,0.08421657,81508.0,81507.0,0.1991786]
["bitfinex-derivatives","BTCF0:USTF0",1743414278515,0.08549657,81508.0,81507.0,0.1991786]
["bitfinex-derivatives","BTCF0:USTF0",1743414279015,0.07566412,81508.0,81507.0,0.1991786]
["bitfinex-derivatives","BTCF0:USTF0",1743414279815,0.00146412,81508.0,81507.0,0.1991786]
["bitfinex-derivatives","BTCF0:USTF0",1743414280011,0.00018412,81508.0,81507.0,0.1991786]
["bitfinex-derivatives","BTCF0:USTF0",1743414281718,0.00150412,81508.0,81507.0,0.1991786]
["bitfinex-derivatives","BTCF0:USTF0",1743414281917,0.00086412,81508.0,81507.0,0.1991786]
["bitfinex-derivatives","BTCF0:USTF0",1743414282119,0.10913562,81513.0,81512.0,0.1226911]
["bitfinex-derivatives","BTCF0:USTF0",1743414282423,0.21827124,81529.0,81521.0,0.0613387]
["bitfinex-derivatives","BTCF0:USTF0",1743414282725,0.0737,81527.0,81526.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1743414282935,0.0737,81527.0,81526.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1743414283419,0.1963685,81527.0,81526.0,0.13696347]
["bitfinex-derivatives","BTCF0:USTF0",1743414284730,0.0737,81527.0,81526.0,0.13696347]
["bitfinex-derivatives","BTCF0:USTF0",1743414286616,0.25497124,81534.0,81533.0,0.1226595]
["bitfinex-derivatives","BTCF0:USTF0",1743414286816,0.29217124,81534.0,81533.0,0.1245795]
["bitfinex-derivatives","BTCF0:USTF0",1743414287927,0.32837124,81534.0,81533.0,0.1245795]
["bitfinex-derivatives","BTCF0:USTF0",1743414288125,0.45102924,81534.0,81533.0,0.1245795]
["bitfinex-derivatives","BTCF0:USTF0",1743414290024,0.45102924,81534.0,81533.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743414290227,0.1839929,81533.0,81532.0,0.1226604]
["bitfinex-derivatives","BTCF0:USTF0",1743414290418,0.1839929,81533.0,81532.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743414290620,0.12264897,81534.0,81533.0,0.1226595]
["bitfinex-derivatives","BTCF0:USTF0",1743414290815,0.3608,81547.0,81534.0,0.122658]
["bitfinex-derivatives","BTCF0:USTF0",1743414290816,0.000184,81535.0,81534.0,0.122658]
["bitfinex-derivatives","BTCF0:USTF0",1743414291019,0.000184,81535.0,81534.0,0.197178]
["bitfinex-derivatives","BTCF0:USTF0",1743414291230,0.1228405,81535.0,81534.0,0.197178]
["bitfinex-derivatives","BTCF0:USTF0",1743414291420,0.000184,81535.0,81534.0,0.197178]
["bitfinex-derivatives","BTCF0:USTF0",1743414291727,0.1977405,81535.0,81534.0,0.197178]
["bitfinex-derivatives","BTCF0:USTF0",1743414291933,0.036684,81535.0,81534.0,0.197178]
["bitfinex-derivatives","BTCF0:USTF0",1743414292324,0.1593405,81535.0,81534.0,0.197178]
["bitfinex-derivatives","BTCF0:USTF0",1743414292524,0.1593405,81535.0,81534.0,0.124578]
["bitfinex-derivatives","BTCF0:USTF0",1743414292827,0.036684,81535.0,81534.0,0.124578]
["bitfinex-derivatives","BTCF0:USTF0",1743414293027,0.1593405,81535.0,81534.0,0.124578]
["bitfinex-derivatives","BTCF0:USTF0",1743414293730,0.036684,81535.0,81534.0,0.124578]
["bitfinex-derivatives","BTCF0:USTF0",1743414293925,0.1593405,81535.0,81534.0,0.124578]
["bitfinex-derivatives","BTCF0:USTF0",1743414295131,0.036684,81535.0,81534.0,0.124578]
["bitfinex-derivatives","BTCF0:USTF0",1743414295333,0.1593405,81535.0,81534.0,0.124578]
["bitfinex-derivatives","BTCF0:USTF0",1743414295538,0.036684,81535.0,81534.0,0.124578]
["bitfinex-derivatives","BTCF0:USTF0",1743414295727,0.036684,81535.0,81534.0,0.199778]
["bitfinex-derivatives","BTCF0:USTF0",1743414296032,0.1593405,81535.0,81534.0,0.199778]
["bitfinex-derivatives","BTCF0:USTF0",1743414296230,0.073884,81535.0,81534.0,0.199778]
["bitfinex-derivatives","BTCF0:USTF0",1743414296830,0.073884,81535.0,81534.0,0.124578]
["bitfinex-derivatives","BTCF0:USTF0",1743414297232,0.1965405,81535.0,81534.0,0.124578]
["bitfinex-derivatives","BTCF0:USTF0",1743414298227,0.1965405,81535.0,81534.0,0.122658]
["bitfinex-derivatives","BTCF0:USTF0",1743414298428,0.1965405,81535.0,81534.0,0.124578]
["bitfinex-derivatives","BTCF0:USTF0",1743414299940,0.073884,81535.0,81534.0,0.124578]
["bitfinex-derivatives","BTCF0:USTF0",1743414300528,0.1965405,81535.0,81534.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743414300743,0.073884,81535.0,81534.0,0.122658]
["bitfinex-derivatives","BTCF0:USTF0",1743414301040,0.073884,81535.0,81534.0,0.124578]
["bitfinex-derivatives","BTCF0:USTF0",1743414301231,0.1965405,81535.0,81534.0,0.126498]
["bitfinex-derivatives","BTCF0:USTF0",1743414301431,0.1965405,81535.0,81534.0,0.124578]
["bitfinex-derivatives","BTCF0:USTF0",1743414301831,0.073884,81535.0,81534.0,0.124578]
["bitfinex-derivatives","BTCF0:USTF0",1743414302026,0.1965405,81535.0,81534.0,0.199678]
["bitfinex-derivatives","BTCF0:USTF0",1743414302245,0.1965405,81535.0,81534.0,0.124578]
["bitfinex-derivatives","BTCF0:USTF0",1743414303144,0.1965405,81535.0,81519.0,0.4834795]
["bitfinex-derivatives","BTCF0:USTF0",1743414303145,0.122679,81520.0,81519.0,0.4834795]
["bitfinex-derivatives","BTCF0:USTF0",1743414303443,0.124119,81520.0,81519.0,0.4849195]
["bitfinex-derivatives","BTCF0:USTF0",1743414303737,0.124119,81520.0,81519.0,0.49718207]
["bitfinex-derivatives","BTCF0:USTF0",1743414303738,0.235819,81520.0,81519.0,0.49718207]
["bitfinex-derivatives","BTCF0:USTF0",1743414303933,0.235739,81520.0,81519.0,0.49718207]
["bitfinex-derivatives","BTCF0:USTF0",1743414304138,0.11306,81520.0,81519.0,0.49718207]
["bitfinex-derivatives","BTCF0:USTF0",1743414304442,0.235739,81520.0,81519.0,0.53548207]
["bitfinex-derivatives","BTCF0:USTF0",1743414304740,0.235739,81520.0,81519.0,0.4849195]
["bitfinex-derivatives","BTCF0:USTF0",1743414305338,0.235739,81520.0,81519.0,0.5600195]
["bitfinex-derivatives","BTCF0:USTF0",1743414305543,0.235739,81520.0,81519.0,0.5217195]
["bitfinex-derivatives","BTCF0:USTF0",1743414306337,0.07716,81520.0,81519.0,0.5600195]
["bitfinex-derivatives","BTCF0:USTF0",1743414307142,0.0758,81520.0,81519.0,0.5600195]
["bitfinex-derivatives","BTCF0:USTF0",1743414307338,0.0758,81520.0,81519.0,0.5986195]
["bitfinex-derivatives","BTCF0:USTF0",1743414307543,0.07728,81520.0,81519.0,0.5986195]
["bitfinex-derivatives","BTCF0:USTF0",1743414307731,0.198479,81520.0,81519.0,0.5986195]
["bitfinex-derivatives","BTCF0:USTF0",1743414307937,0.07720001,81520.0,81519.0,0.5986195]
["bitfinex-derivatives","BTCF0:USTF0",1743414308342,0.0758,81520.0,81519.0,0.5986195]
["bitfinex-derivatives","BTCF0:USTF0",1743414308644,0.199839,81520.0,81519.0,0.5986195]
["bitfinex-derivatives","BTCF0:USTF0",1743414308837,0.199839,81520.0,81519.0,0.5600195]
["bitfinex-derivatives","BTCF0:USTF0",1743414310543,0.199839,81520.0,81519.0,0.4849195]
["bitfinex-derivatives","BTCF0:USTF0",1743414311339,0.07716,81520.0,81519.0,0.4849195]
["bitfinex-derivatives","BTCF0:USTF0",1743414311735,0.0758,81520.0,81519.0,0.5608195]
["bitfinex-derivatives","BTCF0:USTF0",1743414311943,0.000184,81535.0,81527.0,0.1226685]
["bitfinex-derivatives","BTCF0:USTF0",1743414312145,0.1966405,81535.0,81534.0,0.122658]
["bitfinex-derivatives","BTCF0:USTF0",1743414312345,0.1973605,81535.0,81534.0,0.122658]
["bitfinex-derivatives","BTCF0:USTF0",1743414312541,0.1973605,81535.0,81534.0,0.124018]
["bitfinex-derivatives","BTCF0:USTF0",1743414314453,0.1973605,81535.0,81534.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743414314454,0.32000796,81535.0,81534.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743414314643,0.1226655,81529.0,81528.0,0.122666]
["bitfinex-derivatives","BTCF0:USTF0",1743414314843,0.4848255,81529.0,81528.0,0.124026]
["bitfinex-derivatives","BTCF0:USTF0",1743414315036,0.5616255,81529.0,81528.0,0.124026]
["bitfinex-derivatives","BTCF0:USTF0",1743414315443,0.68427296,81529.0,81528.0,0.124026]
["bitfinex-derivatives","BTCF0:USTF0",1743414319150,0.68427296,81529.0,81528.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743414319350,0.1840202,81520.0,81519.0,0.1226804]
["bitfinex-derivatives","BTCF0:USTF0",1743414319553,0.1853802,81520.0,81519.0,0.1240804]
["bitfinex-derivatives","BTCF0:USTF0",1743414319751,0.1853802,81520.0,81519.0,0.1997804]
["bitfinex-derivatives","BTCF0:USTF0",1743414320144,0.2614802,81520.0,81519.0,0.1997804]
["bitfinex-derivatives","BTCF0:USTF0",1743414320342,0.2614802,81520.0,81519.0,0.1240804]
["bitfinex-derivatives","BTCF0:USTF0",1743414320549,0.00136,81520.0,81519.0,0.1997804]
["bitfinex-derivatives","BTCF0:USTF0",1743414320747,0.0761,81525.0,81524.0,0.122673]
["bitfinex-derivatives","BTCF0:USTF0",1743414320949,0.2001315,81525.0,81524.0,0.124033]
["bitfinex-derivatives","BTCF0:USTF0",1743414321173,0.07746,81525.0,81524.0,0.124033]
["bitfinex-derivatives","BTCF0:USTF0",1743414321347,0.00136,81525.0,81524.0,0.199733]
["bitfinex-derivatives","BTCF0:USTF0",1743414321945,0.0365,81531.0,81530.0,0.122664]
["bitfinex-derivatives","BTCF0:USTF0",1743414322149,0.18165533,81532.0,81531.0,0.1226625]
["bitfinex-derivatives","BTCF0:USTF0",1743414322350,0.038484,81535.0,81534.0,0.122658]
["bitfinex-derivatives","BTCF0:USTF0",1743414322351,0.000184,81535.0,81534.0,0.122658]
["bitfinex-derivatives","BTCF0:USTF0",1743414322542,0.000184,81535.0,81534.0,0.124538]
["bitfinex-derivatives","BTCF0:USTF0",1743414323052,0.000184,81535.0,81534.0,0.199638]
["bitfinex-derivatives","BTCF0:USTF0",1743414324356,0.000184,81535.0,81534.0,0.21185906]
["bitfinex-derivatives","BTCF0:USTF0",1743414324651,0.14896291,81549.0,81548.0,0.1226369]
["bitfinex-derivatives","BTCF0:USTF0",1743414324950,0.14896291,81549.0,81548.0,0.1245169]
["bitfinex-derivatives","BTCF0:USTF0",1743414325356,0.14896291,81549.0,81548.0,0.13694375]
["bitfinex-derivatives","BTCF0:USTF0",1743414325545,0.14896291,81549.0,81548.0,0.21804375]
["bitfinex-derivatives","BTCF0:USTF0",1743414325847,0.27159831,81549.0,81548.0,0.57884375]
["bitfinex-derivatives","BTCF0:USTF0",1743414326052,0.27159831,81549.0,81548.0,0.5664169]
["bitfinex-derivatives","BTCF0:USTF0",1743414326053,0.1226354,81549.0,81548.0,0.5664169]
["bitfinex-derivatives","BTCF0:USTF0",1743414326445,0.1226354,81549.0,81548.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1743414326647,0.2054354,81549.0,81548.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1743414326951,0.2054354,81549.0,81548.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743414327154,0.32806181,81549.0,81548.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743414327360,0.32806181,81549.0,81548.0,0.4853169]
["bitfinex-derivatives","BTCF0:USTF0",1743414328448,0.32806181,81549.0,81548.0,0.5690169]
["bitfinex-derivatives","BTCF0:USTF0",1743414329550,0.32806181,81549.0,81548.0,0.4853169]
["bitfinex-derivatives","BTCF0:USTF0",1743414329750,0.32806181,81549.0,81548.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743414330658,0.68886181,81549.0,81548.0,0.1245169]
["bitfinex-derivatives","BTCF0:USTF0",1743414331456,0.68886181,81549.0,81548.0,0.1664169]
["bitfinex-derivatives","BTCF0:USTF0",1743414331753,0.68886181,81549.0,81548.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414331958,0.1226459,81542.0,81541.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743414332149,0.4834459,81542.0,81541.0,0.2092075]
["bitfinex-derivatives","BTCF0:USTF0",1743414332354,0.5617459,81542.0,81541.0,0.2092075]
["bitfinex-derivatives","BTCF0:USTF0",1743414334663,0.5617459,81542.0,81541.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743414334863,0.1226475,81541.0,81540.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743414335248,0.1226475,81541.0,81540.0,0.122833]
["bitfinex-derivatives","BTCF0:USTF0",1743414335249,0.2045475,81541.0,81540.0,0.122833]
["bitfinex-derivatives","BTCF0:USTF0",1743414335755,0.32718594,81541.0,81540.0,0.124593]
["bitfinex-derivatives","BTCF0:USTF0",1743414335961,0.32718594,81541.0,81540.0,0.001944]
["bitfinex-derivatives","BTCF0:USTF0",1743414336162,0.32718594,81541.0,81540.0,0.124593]
["bitfinex-derivatives","BTCF0:USTF0",1743414336762,0.32718594,81541.0,81540.0,0.001944]
["bitfinex-derivatives","BTCF0:USTF0",1743414336763,0.43611594,81541.0,81540.0,0.001944]
["bitfinex-derivatives","BTCF0:USTF0",1743414336954,0.43611594,81541.0,81540.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743414337355,0.43611594,81541.0,81540.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1743414337551,0.43611594,81541.0,81540.0,0.164033]
["bitfinex-derivatives","BTCF0:USTF0",1743414337763,0.43611594,81541.0,81540.0,0.204793]
["bitfinex-derivatives","BTCF0:USTF0",1743414339959,0.1840065,81526.0,81524.0,0.0613361]
["bitfinex-derivatives","BTCF0:USTF0",1743414340152,0.1847265,81526.0,81525.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1743414340356,0.1847265,81526.0,81525.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1743414340864,0.1847265,81526.0,81525.0,0.1642715]
["bitfinex-derivatives","BTCF0:USTF0",1743414341168,0.1847265,81526.0,81525.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743414341464,0.121673,81524.0,81523.0,0.1226734]
["bitfinex-derivatives","BTCF0:USTF0",1743414341667,0.12291301,81524.0,81523.0,0.1628134]
["bitfinex-derivatives","BTCF0:USTF0",1743414341861,0.16131301,81524.0,81523.0,0.1628134]
["bitfinex-derivatives","BTCF0:USTF0",1743414342267,0.16031301,81524.0,81523.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1743414342462,0.16031301,81524.0,81523.0,0.1628145]
["bitfinex-derivatives","BTCF0:USTF0",1743414342658,0.16031301,81524.0,81523.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1743414342861,0.16031301,81524.0,81504.0,0.22193964]
["bitfinex-derivatives","BTCF0:USTF0",1743414342862,0.1226821,81518.0,81504.0,0.22193964]
["bitfinex-derivatives","BTCF0:USTF0",1743414343059,0.4842421,81518.0,81510.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743414343260,0.5619421,81518.0,81515.0,0.1226862]
["bitfinex-derivatives","BTCF0:USTF0",1743414343468,0.5619421,81518.0,81516.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743414343666,0.68461514,81518.0,81516.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743414343863,0.68461514,81518.0,81505.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743414344064,0.1226941,81510.0,81509.0,0.1612955]
["bitfinex-derivatives","BTCF0:USTF0",1743414344266,0.4834941,81510.0,81509.0,0.1626156]
["bitfinex-derivatives","BTCF0:USTF0",1743414344571,0.48473411,81510.0,81509.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1743414344770,0.48473411,81510.0,81509.0,0.1626156]
["bitfinex-derivatives","BTCF0:USTF0",1743414345369,0.48473411,81510.0,81509.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1743414345571,0.49727421,81510.0,81509.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1743414345760,0.61995929,81510.0,81509.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1743414345966,0.61995929,81510.0,81509.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743414346470,0.61995929,81510.0,81509.0,0.1240156]
["bitfinex-derivatives","BTCF0:USTF0",1743414346667,0.61995929,81510.0,81509.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743414346873,0.62095929,81510.0,81509.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743414347668,0.1227061,81502.0,81501.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743414347974,0.4842261,81502.0,81501.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743414348173,0.4842261,81502.0,81501.0,0.001424]
["bitfinex-derivatives","BTCF0:USTF0",1743414348174,0.5679261,81502.0,81501.0,0.001424]
["bitfinex-derivatives","BTCF0:USTF0",1743414348476,0.69061118,81502.0,81501.0,0.001424]
["bitfinex-derivatives","BTCF0:USTF0",1743414348669,0.69061118,81502.0,81501.0,0.1241316]
["bitfinex-derivatives","BTCF0:USTF0",1743414349075,0.69061118,81502.0,81501.0,0.1652316]
["bitfinex-derivatives","BTCF0:USTF0",1743414349365,0.52570508,81502.0,81501.0,0.1652316]
["bitfinex-derivatives","BTCF0:USTF0",1743414349576,0.40302,81502.0,81501.0,0.1652316]
["bitfinex-derivatives","BTCF0:USTF0",1743414350260,0.5257261,81502.0,81501.0,0.1652316]
["bitfinex-derivatives","BTCF0:USTF0",1743414350466,0.5257261,81502.0,81501.0,0.1662316]
["bitfinex-derivatives","BTCF0:USTF0",1743414351473,0.5257261,81502.0,81501.0,0.1672316]
["bitfinex-derivatives","BTCF0:USTF0",1743414351674,0.40302,81502.0,81501.0,0.1672316]
["bitfinex-derivatives","BTCF0:USTF0",1743414351870,0.5257261,81502.0,81501.0,0.1662316]
["bitfinex-derivatives","BTCF0:USTF0",1743414352076,0.5257261,81502.0,81501.0,0.1682316]
["bitfinex-derivatives","BTCF0:USTF0",1743414352275,0.5257261,81502.0,81501.0,0.1672316]
["bitfinex-derivatives","BTCF0:USTF0",1743414352474,0.5257261,81502.0,81501.0,0.1702316]
["bitfinex-derivatives","BTCF0:USTF0",1743414353270,0.5257261,81502.0,81501.0,0.1692316]
["bitfinex-derivatives","BTCF0:USTF0",1743414353777,0.5690261,81502.0,81501.0,0.2097316]
["bitfinex-derivatives","BTCF0:USTF0",1743414353978,0.5690261,81502.0,81501.0,0.2077316]
["bitfinex-derivatives","BTCF0:USTF0",1743414354182,0.5690261,81502.0,81501.0,0.2087316]
["bitfinex-derivatives","BTCF0:USTF0",1743414354768,0.5690261,81502.0,81501.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1743414354972,0.5690261,81502.0,81501.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1743414355572,0.5690261,81502.0,81501.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1743414355773,0.5690261,81502.0,81501.0,0.2064916]
["bitfinex-derivatives","BTCF0:USTF0",1743414356077,0.5690261,81502.0,81501.0,0.2067316]
["bitfinex-derivatives","BTCF0:USTF0",1743414356279,0.5690261,81502.0,81501.0,0.2077316]
["bitfinex-derivatives","BTCF0:USTF0",1743414356473,0.44632,81502.0,81501.0,0.2077316]
["bitfinex-derivatives","BTCF0:USTF0",1743414356674,0.36152,81502.0,81501.0,0.2077316]
["bitfinex-derivatives","BTCF0:USTF0",1743414357473,0.4842261,81502.0,81501.0,0.2077316]
["bitfinex-derivatives","BTCF0:USTF0",1743414357770,0.5672261,81502.0,81501.0,0.2077316]
["bitfinex-derivatives","BTCF0:USTF0",1743414358482,0.00072,81502.0,81501.0,0.5685316]
["bitfinex-derivatives","BTCF0:USTF0",1743414358679,0.2272477,81509.0,81508.0,0.1226971]
["bitfinex-derivatives","BTCF0:USTF0",1743414358874,0.2709877,81509.0,81508.0,0.1240171]
["bitfinex-derivatives","BTCF0:USTF0",1743414359682,0.2709877,81509.0,81508.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743414359875,0.1227001,81506.0,81505.0,0.1227011]
["bitfinex-derivatives","BTCF0:USTF0",1743414360074,0.1234601,81506.0,81505.0,0.1227011]
["bitfinex-derivatives","BTCF0:USTF0",1743414360576,0.1234601,81506.0,81505.0,0.1239411]
["bitfinex-derivatives","BTCF0:USTF0",1743414360781,0.1666601,81506.0,81505.0,0.1239411]
["bitfinex-derivatives","BTCF0:USTF0",1743414361583,0.00076,81506.0,81505.0,0.1249411]
["bitfinex-derivatives","BTCF0:USTF0",1743414361782,0.1234601,81506.0,81505.0,0.1249411]
["bitfinex-derivatives","BTCF0:USTF0",1743414361981,0.00076,81506.0,81505.0,0.1239411]
["bitfinex-derivatives","BTCF0:USTF0",1743414362185,0.00076,81506.0,81505.0,0.1249411]
["bitfinex-derivatives","BTCF0:USTF0",1743414362384,0.1234601,81506.0,81505.0,0.1249411]
["bitfinex-derivatives","BTCF0:USTF0",1743414362683,0.1234601,81506.0,81505.0,0.1259411]
["bitfinex-derivatives","BTCF0:USTF0",1743414362887,0.2070601,81506.0,81505.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743414363069,0.2070601,81506.0,81505.0,0.1259416]
["bitfinex-derivatives","BTCF0:USTF0",1743414363274,0.2070601,81506.0,81505.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743414363275,0.3297512,81506.0,81505.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743414363475,0.3297512,81506.0,81505.0,0.1249416]
["bitfinex-derivatives","BTCF0:USTF0",1743414363774,0.3297512,81506.0,81505.0,0.1269416]
["bitfinex-derivatives","BTCF0:USTF0",1743414364190,0.08436,81506.0,81505.0,0.1269416]
["bitfinex-derivatives","BTCF0:USTF0",1743414364377,0.00076,81506.0,81505.0,0.1249416]
["bitfinex-derivatives","BTCF0:USTF0",1743414364577,0.00076,81506.0,81505.0,0.1239416]
["bitfinex-derivatives","BTCF0:USTF0",1743414364989,1e-07,81506.0,81505.0,0.1239416]
["bitfinex-derivatives","BTCF0:USTF0",1743414365283,0.13428,81528.0,81517.0,0.1226836]
["bitfinex-derivatives","BTCF0:USTF0",1743414365484,0.001704,81518.0,81517.0,0.4850036]
["bitfinex-derivatives","BTCF0:USTF0",1743414365673,0.001704,81518.0,81517.0,0.5272036]
["bitfinex-derivatives","BTCF0:USTF0",1743414365674,0.000184,81518.0,81517.0,0.5272036]
["bitfinex-derivatives","BTCF0:USTF0",1743414366075,0.1243061,81518.0,81517.0,0.5272036]
["bitfinex-derivatives","BTCF0:USTF0",1743414366280,0.1243061,81518.0,81517.0,0.1664036]
["bitfinex-derivatives","BTCF0:USTF0",1743414366580,0.2042061,81518.0,81517.0,0.1242036]
["bitfinex-derivatives","BTCF0:USTF0",1743414366888,0.2042061,81518.0,81517.0,0.1226836]
["bitfinex-derivatives","BTCF0:USTF0",1743414367381,0.68767914,81518.0,81517.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743414367581,0.0613504,81506.0,81503.0,0.0613518]
["bitfinex-derivatives","BTCF0:USTF0",1743414367880,0.1227046,81504.0,81503.0,0.1855334]
["bitfinex-derivatives","BTCF0:USTF0",1743414368079,0.1231446,81504.0,81503.0,0.1855334]
["bitfinex-derivatives","BTCF0:USTF0",1743414368285,0.2060446,81504.0,81503.0,0.1855334]
["bitfinex-derivatives","BTCF0:USTF0",1743414368675,0.08434,81504.0,81503.0,0.1855334]
["bitfinex-derivatives","BTCF0:USTF0",1743414369281,0.0829,81504.0,81503.0,0.1855334]
["bitfinex-derivatives","BTCF0:USTF0",1743414369481,0.2056031,81504.0,81503.0,0.1855334]
["bitfinex-derivatives","BTCF0:USTF0",1743414370082,0.2056031,81504.0,81503.0,0.1915334]
["bitfinex-derivatives","BTCF0:USTF0",1743414371689,0.0613374,81523.0,81515.0,0.1226866]
["bitfinex-derivatives","BTCF0:USTF0",1743414371871,0.2573251,81516.0,81515.0,0.1244466]
["bitfinex-derivatives","BTCF0:USTF0",1743414372181,0.1226851,81516.0,81515.0,0.1244466]
["bitfinex-derivatives","BTCF0:USTF0",1743414372784,0.1226851,81516.0,81515.0,0.1639466]
["bitfinex-derivatives","BTCF0:USTF0",1743414372982,0.000184,81518.0,81517.0,0.1226836]
["bitfinex-derivatives","BTCF0:USTF0",1743414373179,0.000184,81518.0,81517.0,0.1639436]
["bitfinex-derivatives","BTCF0:USTF0",1743414373681,0.000184,81518.0,81517.0,0.2067436]
["bitfinex-derivatives","BTCF0:USTF0",1743414374280,0.1635661,81518.0,81517.0,0.2067436]
["bitfinex-derivatives","BTCF0:USTF0",1743414374479,0.2061661,81518.0,81517.0,0.21880929]
["bitfinex-derivatives","BTCF0:USTF0",1743414375184,0.083484,81518.0,81517.0,0.21880929]
["bitfinex-derivatives","BTCF0:USTF0",1743414375575,0.000184,81518.0,81517.0,0.21880929]
["bitfinex-derivatives","BTCF0:USTF0",1743414375979,0.001184,81518.0,81517.0,0.21880929]
["bitfinex-derivatives","BTCF0:USTF0",1743414376786,0.000184,81518.0,81517.0,0.22080929]
["bitfinex-derivatives","BTCF0:USTF0",1743414376985,0.1228661,81518.0,81517.0,0.22080929]
["bitfinex-derivatives","BTCF0:USTF0",1743414377383,0.2083661,81518.0,81517.0,0.22080929]
["bitfinex-derivatives","BTCF0:USTF0",1743414378294,0.2083661,81518.0,81517.0,0.2087436]
["bitfinex-derivatives","BTCF0:USTF0",1743414379291,0.23123087,81518.0,81517.0,0.2087436]
["bitfinex-derivatives","BTCF0:USTF0",1743414379589,0.35391297,81518.0,81517.0,0.2087436]
["bitfinex-derivatives","BTCF0:USTF0",1743414380589,0.23123087,81518.0,81517.0,0.2087436]
["bitfinex-derivatives","BTCF0:USTF0",1743414380793,0.23123087,81518.0,81517.0,0.22084727]
["bitfinex-derivatives","BTCF0:USTF0",1743414381184,0.35391297,81518.0,81517.0,0.22084727]
["bitfinex-derivatives","BTCF0:USTF0",1743414381781,0.35391297,81518.0,81517.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743414382083,0.35391297,81518.0,81517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743414382484,0.35391297,81518.0,81517.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743414382685,0.35391297,81518.0,81517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743414382892,0.2083661,81518.0,81517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743414383092,0.2083661,81518.0,81517.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743414383293,0.2083661,81518.0,81517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743414383595,0.33103914,81518.0,81517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743414384492,0.33103914,81518.0,81517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743414385283,0.33103914,81518.0,81517.0,0.1236836]
["bitfinex-derivatives","BTCF0:USTF0",1743414385487,0.33203914,81518.0,81517.0,0.1244436]
["bitfinex-derivatives","BTCF0:USTF0",1743414385695,0.33203914,81518.0,81517.0,0.1226836]
["bitfinex-derivatives","BTCF0:USTF0",1743414385897,0.1840291,81516.0,81515.0,0.1226851]
["bitfinex-derivatives","BTCF0:USTF0",1743414386097,0.1840291,81516.0,81515.0,0.1244451]
["bitfinex-derivatives","BTCF0:USTF0",1743414386685,0.1840291,81516.0,81515.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743414386686,0.30670515,81516.0,81515.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743414386886,0.1840449,81509.0,81508.0,0.1226967]
["bitfinex-derivatives","BTCF0:USTF0",1743414387089,0.5448449,81509.0,81508.0,0.1634567]
["bitfinex-derivatives","BTCF0:USTF0",1743414387507,0.5448449,81509.0,81508.0,0.2015567]
["bitfinex-derivatives","BTCF0:USTF0",1743414387795,0.6260449,81509.0,81508.0,0.2015567]
["bitfinex-derivatives","BTCF0:USTF0",1743414389010,0.0613432,81516.0,81515.0,0.1840261]
["bitfinex-derivatives","BTCF0:USTF0",1743414389207,0.0613432,81516.0,81515.0,0.1857861]
["bitfinex-derivatives","BTCF0:USTF0",1743414389505,0.1840283,81516.0,81515.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743414389711,0.2657283,81516.0,81515.0,0.1244466]
["bitfinex-derivatives","BTCF0:USTF0",1743414389907,0.38840435,81516.0,81515.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743414390102,0.1226956,81509.0,81508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743414390311,0.4834956,81509.0,81508.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743414390511,0.5651956,81509.0,81508.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743414390908,0.5651956,81509.0,81508.0,0.1244571]
["bitfinex-derivatives","BTCF0:USTF0",1743414391805,0.5651956,81509.0,81508.0,0.1264571]
["bitfinex-derivatives","BTCF0:USTF0",1743414392006,0.5651956,81509.0,81508.0,0.1284571]
["bitfinex-derivatives","BTCF0:USTF0",1743414392205,0.2043956,81509.0,81508.0,0.1690571]
["bitfinex-derivatives","BTCF0:USTF0",1743414392612,0.2043956,81509.0,81508.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743414392812,0.2043956,81509.0,81508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743414393212,0.32708219,81509.0,81508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743414393713,0.32708219,81509.0,81508.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1743414393911,0.32708219,81509.0,81508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743414394111,0.32708219,81509.0,81508.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743414394522,0.32708219,81509.0,81508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743414396213,0.32708219,81509.0,81508.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743414396410,0.32708219,81509.0,81508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743414398217,0.32708219,81509.0,81501.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743414398218,0.1227061,81502.0,81501.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743414398411,0.4835061,81502.0,81501.0,0.001944]
["bitfinex-derivatives","BTCF0:USTF0",1743414398603,0.5632061,81502.0,81501.0,0.001944]
["bitfinex-derivatives","BTCF0:USTF0",1743414398808,0.5632061,81502.0,81501.0,0.1246516]
["bitfinex-derivatives","BTCF0:USTF0",1743414399010,0.68589269,81502.0,81501.0,0.13686398]
["bitfinex-derivatives","BTCF0:USTF0",1743414399216,0.68589269,81502.0,81501.0,0.21496398]
["bitfinex-derivatives","BTCF0:USTF0",1743414399416,0.69820063,81502.0,81501.0,0.21496398]
["bitfinex-derivatives","BTCF0:USTF0",1743414399919,0.69820063,81502.0,81501.0,0.21596398]
["bitfinex-derivatives","BTCF0:USTF0",1743414400314,0.69820063,81502.0,81501.0,0.002944]
["bitfinex-derivatives","BTCF0:USTF0",1743414400510,0.69820063,81502.0,81501.0,0.001184]
["bitfinex-derivatives","BTCF0:USTF0",1743414400911,0.69820063,81502.0,81501.0,0.002984]
["bitfinex-derivatives","BTCF0:USTF0",1743414401119,0.69820063,81502.0,81484.0,0.1227246]
["bitfinex-derivatives","BTCF0:USTF0",1743414401120,0.1841059,81485.0,81484.0,0.1227246]
["bitfinex-derivatives","BTCF0:USTF0",1743414401415,0.1227362,81485.0,81484.0,0.1239646]
["bitfinex-derivatives","BTCF0:USTF0",1743414401611,0.1240162,81485.0,81484.0,0.1239646]
["bitfinex-derivatives","BTCF0:USTF0",1743414401811,0.1240162,81485.0,81484.0,0.1645646]
["bitfinex-derivatives","BTCF0:USTF0",1743414402515,0.1240162,81485.0,81484.0,0.2058646]
["bitfinex-derivatives","BTCF0:USTF0",1743414402714,0.0626481,81485.0,81484.0,0.2078646]
["bitfinex-derivatives","BTCF0:USTF0",1743414403420,0.1027481,81485.0,81484.0,0.2078646]
["bitfinex-derivatives","BTCF0:USTF0",1743414403724,0.1027481,81485.0,81484.0,0.2088646]
["bitfinex-derivatives","BTCF0:USTF0",1743414403908,0.1433481,81485.0,81484.0,0.2088646]
["bitfinex-derivatives","BTCF0:USTF0",1743414404110,0.1433481,81485.0,81484.0,0.2078646]
["bitfinex-derivatives","BTCF0:USTF0",1743414404310,0.1433481,81485.0,81484.0,0.0985291]
["bitfinex-derivatives","BTCF0:USTF0",1743414404509,0.1433481,81485.0,81484.0,0.2192623]
["bitfinex-derivatives","BTCF0:USTF0",1743414404706,0.1433481,81485.0,81484.0,0.0975291]
["bitfinex-derivatives","BTCF0:USTF0",1743414404913,0.1433481,81485.0,81484.0,0.0985291]
["bitfinex-derivatives","BTCF0:USTF0",1743414405308,0.26607082,81485.0,81484.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743414405513,0.26707082,81485.0,81484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743414406017,0.1227561,81477.0,81476.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743414406221,0.4842361,81477.0,81476.0,0.001424]
["bitfinex-derivatives","BTCF0:USTF0",1743414406624,0.6021361,81477.0,81476.0,0.001424]
["bitfinex-derivatives","BTCF0:USTF0",1743414406815,0.72487087,81477.0,81476.0,0.001424]
["bitfinex-derivatives","BTCF0:USTF0",1743414407122,0.72487087,81477.0,81476.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743414407325,0.1227651,81471.0,81470.0,0.22009929]
["bitfinex-derivatives","BTCF0:USTF0",1743414407516,0.1234051,81471.0,81470.0,0.22129929]
["bitfinex-derivatives","BTCF0:USTF0",1743414407715,0.2053051,81471.0,81470.0,0.34406589]
["bitfinex-derivatives","BTCF0:USTF0",1743414407924,0.2043051,81471.0,81470.0,0.22129929]
["bitfinex-derivatives","BTCF0:USTF0",1743414408115,0.82023987,81471.0,81470.0,0.22129929]
["bitfinex-derivatives","BTCF0:USTF0",1743414408515,0.82323987,81471.0,81470.0,0.22129929]
["bitfinex-derivatives","BTCF0:USTF0",1743414408725,0.838742,81471.0,81470.0,0.22129929]
["bitfinex-derivatives","BTCF0:USTF0",1743414409517,0.835742,81471.0,81470.0,0.22129929]
["bitfinex-derivatives","BTCF0:USTF0",1743414409713,0.838742,81471.0,81470.0,0.22129929]
["bitfinex-derivatives","BTCF0:USTF0",1743414409919,0.838742,81471.0,81470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743414410118,0.1841559,81469.0,81468.0,0.1227694]
["bitfinex-derivatives","BTCF0:USTF0",1743414410319,0.1227711,81467.0,81466.0,0.2006727]
["bitfinex-derivatives","BTCF0:USTF0",1743414410822,0.32449792,81467.0,81466.0,0.2006727]
["bitfinex-derivatives","BTCF0:USTF0",1743414411424,0.32449792,81467.0,81466.0,0.2018727]
["bitfinex-derivatives","BTCF0:USTF0",1743414411815,0.32649792,81467.0,81466.0,0.2018727]
["bitfinex-derivatives","BTCF0:USTF0",1743414412015,0.32849792,81467.0,81466.0,0.2018727]
["bitfinex-derivatives","BTCF0:USTF0",1743414412418,0.32849792,81467.0,81466.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1743414412616,0.32849792,81467.0,81466.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1743414413416,0.32649792,81467.0,81466.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1743414413617,0.32849792,81467.0,81466.0,0.2006727]
["bitfinex-derivatives","BTCF0:USTF0",1743414413822,0.32849792,81467.0,81466.0,0.2018727]
["bitfinex-derivatives","BTCF0:USTF0",1743414415520,0.1227772,81463.0,81462.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743414415714,0.4842172,81463.0,81462.0,0.1229627]
["bitfinex-derivatives","BTCF0:USTF0",1743414415922,0.5643172,81463.0,81462.0,0.001024]
["bitfinex-derivatives","BTCF0:USTF0",1743414416319,0.68706704,81463.0,81462.0,0.001024]
["bitfinex-derivatives","BTCF0:USTF0",1743414416523,0.68706704,81463.0,81462.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743414417125,0.68706704,81463.0,81462.0,0.001024]
["bitfinex-derivatives","BTCF0:USTF0",1743414417521,0.68906704,81463.0,81462.0,0.1634027]
["bitfinex-derivatives","BTCF0:USTF0",1743414417722,0.68906704,81463.0,81462.0,0.2049027]
["bitfinex-derivatives","BTCF0:USTF0",1743414419330,0.64906704,81463.0,81462.0,0.2049027]
["bitfinex-derivatives","BTCF0:USTF0",1743414419927,0.36344,81463.0,81462.0,0.2049027]
["bitfinex-derivatives","BTCF0:USTF0",1743414420327,0.4862172,81463.0,81462.0,0.2049027]
["bitfinex-derivatives","BTCF0:USTF0",1743414420626,0.4852172,81463.0,81462.0,0.2049027]
["bitfinex-derivatives","BTCF0:USTF0",1743414420823,0.5668172,81463.0,81462.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1743414421018,0.1841892,81456.0,81451.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743414421219,0.1848292,81456.0,81455.0,0.1227803]
["bitfinex-derivatives","BTCF0:USTF0",1743414421420,0.1227922,81453.0,81452.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743414421621,0.1236322,81453.0,81452.0,0.2054338]
["bitfinex-derivatives","BTCF0:USTF0",1743414421833,0.1226322,81453.0,81452.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743414422133,0.1616322,81453.0,81452.0,0.2054738]
["bitfinex-derivatives","BTCF0:USTF0",1743414422431,0.1616322,81453.0,81452.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743414422620,0.1616322,81453.0,81452.0,0.2045938]
["bitfinex-derivatives","BTCF0:USTF0",1743414422821,0.1616322,81453.0,81452.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1743414423026,0.1616322,81453.0,81452.0,0.21995423]
["bitfinex-derivatives","BTCF0:USTF0",1743414423229,0.28440314,81453.0,81452.0,0.21995423]
["bitfinex-derivatives","BTCF0:USTF0",1743414423529,0.29576434,81453.0,81452.0,0.21995423]
["bitfinex-derivatives","BTCF0:USTF0",1743414424234,0.1749934,81453.0,81452.0,0.26205423]
["bitfinex-derivatives","BTCF0:USTF0",1743414425727,0.0522012,81453.0,81452.0,0.26205423]
["bitfinex-derivatives","BTCF0:USTF0",1743414426127,0.1749934,81453.0,81452.0,0.26205423]
["bitfinex-derivatives","BTCF0:USTF0",1743414427838,0.29776434,81453.0,81452.0,0.14015423]
["bitfinex-derivatives","BTCF0:USTF0",1743414428038,0.17497214,81453.0,81452.0,0.21925423]
["bitfinex-derivatives","BTCF0:USTF0",1743414428230,0.0132012,81453.0,81452.0,0.21925423]
["bitfinex-derivatives","BTCF0:USTF0",1743414428430,0.1359934,81453.0,81452.0,0.21925423]
["bitfinex-derivatives","BTCF0:USTF0",1743414429335,0.1743934,81453.0,81452.0,0.21925423]
["bitfinex-derivatives","BTCF0:USTF0",1743414430435,0.00084,81453.0,81452.0,0.21925423]
["bitfinex-derivatives","BTCF0:USTF0",1743414434837,0.1236322,81453.0,81452.0,0.21925423]
["bitfinex-derivatives","BTCF0:USTF0",1743414435045,0.1642322,81453.0,81452.0,0.21925423]
["bitfinex-derivatives","BTCF0:USTF0",1743414435344,0.2054322,81453.0,81452.0,0.21925423]
["bitfinex-derivatives","BTCF0:USTF0",1743414436137,0.08264,81453.0,81452.0,0.21925423]
["bitfinex-derivatives","BTCF0:USTF0",1743414436440,0.00084,81453.0,81452.0,0.21925423]
["bitfinex-derivatives","BTCF0:USTF0",1743414438142,0.1236322,81453.0,81452.0,0.21925423]
["bitfinex-derivatives","BTCF0:USTF0",1743414438443,0.00084,81453.0,81452.0,0.21925423]
["bitfinex-derivatives","BTCF0:USTF0",1743414438940,0.17039322,81468.0,81460.0,0.1227817]
["bitfinex-derivatives","BTCF0:USTF0",1743414438941,0.0408,81466.0,81460.0,0.1227817]
["bitfinex-derivatives","BTCF0:USTF0",1743414439246,0.00130413,81461.0,81460.0,0.1239017]
["bitfinex-derivatives","BTCF0:USTF0",1743414439444,0.00130413,81461.0,81460.0,0.2056017]
["bitfinex-derivatives","BTCF0:USTF0",1743414439639,0.00130413,81461.0,81460.0,0.2443017]
["bitfinex-derivatives","BTCF0:USTF0",1743414440940,0.00230413,81461.0,81460.0,0.2443017]
["bitfinex-derivatives","BTCF0:USTF0",1743414442733,0.00230413,81461.0,81460.0,0.2026017]
["bitfinex-derivatives","BTCF0:USTF0",1743414442933,0.12410413,81461.0,81460.0,0.2026017]
["bitfinex-derivatives","BTCF0:USTF0",1743414443541,0.24688433,81461.0,81460.0,0.2026017]
["bitfinex-derivatives","BTCF0:USTF0",1743414444451,0.12410413,81461.0,81460.0,0.2026017]
["bitfinex-derivatives","BTCF0:USTF0",1743414444644,0.24688433,81461.0,81460.0,0.2026017]
["bitfinex-derivatives","BTCF0:USTF0",1743414447251,0.00230413,81461.0,81460.0,0.2026017]
["bitfinex-derivatives","BTCF0:USTF0",1743414447551,0.00230413,81461.0,81460.0,0.2404017]
["bitfinex-derivatives","BTCF0:USTF0",1743414448552,0.11041916,81461.0,81460.0,0.6012017]
["bitfinex-derivatives","BTCF0:USTF0",1743414448747,0.11045915,81461.0,81460.0,0.6022017]
["bitfinex-derivatives","BTCF0:USTF0",1743414449848,0.11045915,81461.0,81460.0,0.6032017]
["bitfinex-derivatives","BTCF0:USTF0",1743414450541,0.11045915,81461.0,81460.0,0.6052017]
["bitfinex-derivatives","BTCF0:USTF0",1743414450947,0.11045915,81461.0,81460.0,0.6012017]
["bitfinex-derivatives","BTCF0:USTF0",1743414451253,0.11045915,81461.0,81460.0,0.6062017]
["bitfinex-derivatives","BTCF0:USTF0",1743414451751,0.11045915,81461.0,81460.0,0.6032017]
["bitfinex-derivatives","BTCF0:USTF0",1743414451955,0.00134412,81461.0,81460.0,0.6062017]
["bitfinex-derivatives","BTCF0:USTF0",1743414452253,0.00018412,81461.0,81460.0,0.5684017]
["bitfinex-derivatives","BTCF0:USTF0",1743414452753,0.00130413,81461.0,81460.0,0.2076017]
["bitfinex-derivatives","BTCF0:USTF0",1743414453143,0.00130413,81461.0,81460.0,0.2086017]
["bitfinex-derivatives","BTCF0:USTF0",1743414453346,0.00130413,81461.0,81460.0,0.2056017]
["bitfinex-derivatives","BTCF0:USTF0",1743414453547,0.00130413,81461.0,81460.0,0.2096017]
["bitfinex-derivatives","BTCF0:USTF0",1743414453751,0.00130413,81461.0,81460.0,0.2086017]
["bitfinex-derivatives","BTCF0:USTF0",1743414454355,0.00130413,81461.0,81460.0,0.2046017]
["bitfinex-derivatives","BTCF0:USTF0",1743414455257,0.12408433,81461.0,81460.0,0.2046017]
["bitfinex-derivatives","BTCF0:USTF0",1743414455648,0.00130413,81461.0,81460.0,0.2046017]
["bitfinex-derivatives","BTCF0:USTF0",1743414456343,0.20538433,81461.0,81460.0,0.1259017]
["bitfinex-derivatives","BTCF0:USTF0",1743414456544,0.20538433,81461.0,81460.0,0.1249017]
["bitfinex-derivatives","BTCF0:USTF0",1743414456756,0.20538433,81461.0,81460.0,0.1259017]
["bitfinex-derivatives","BTCF0:USTF0",1743414457059,0.32814321,81461.0,81460.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1743414457257,0.32814321,81461.0,81460.0,0.1247817]
["bitfinex-derivatives","BTCF0:USTF0",1743414457651,0.32814321,81461.0,81460.0,0.1237817]
["bitfinex-derivatives","BTCF0:USTF0",1743414457851,0.32814321,81461.0,81460.0,0.1247817]
["bitfinex-derivatives","BTCF0:USTF0",1743414458654,0.32814321,81461.0,81460.0,0.1237817]
["bitfinex-derivatives","BTCF0:USTF0",1743414458857,0.32814321,81461.0,81460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743414459160,0.1227953,81451.0,81432.0,0.43863455]
["bitfinex-derivatives","BTCF0:USTF0",1743414459457,0.61719531,81451.0,81450.0,0.22121929]
["bitfinex-derivatives","BTCF0:USTF0",1743414459660,0.73609531,81451.0,81450.0,0.15831929]
["bitfinex-derivatives","BTCF0:USTF0",1743414459864,0.85886926,81451.0,81450.0,0.15831929]
["bitfinex-derivatives","BTCF0:USTF0",1743414460657,0.86086926,81451.0,81450.0,0.16031929]
["bitfinex-derivatives","BTCF0:USTF0",1743414460850,0.87064016,81451.0,81450.0,0.28311609]
["bitfinex-derivatives","BTCF0:USTF0",1743414461051,0.87064016,81451.0,81450.0,0.16031929]
["bitfinex-derivatives","BTCF0:USTF0",1743414461258,0.86864016,81451.0,81450.0,0.15831929]
["bitfinex-derivatives","BTCF0:USTF0",1743414461453,0.87564016,81451.0,81450.0,0.28111609]
["bitfinex-derivatives","BTCF0:USTF0",1743414461763,0.87564016,81451.0,81450.0,0.15831929]
["bitfinex-derivatives","BTCF0:USTF0",1743414461950,0.87464016,81451.0,81450.0,0.15831929]
["bitfinex-derivatives","BTCF0:USTF0",1743414462658,0.87464016,81451.0,81450.0,0.28111609]
["bitfinex-derivatives","BTCF0:USTF0",1743414462853,0.87064016,81451.0,81450.0,0.15831929]
["bitfinex-derivatives","BTCF0:USTF0",1743414463054,0.87364016,81451.0,81450.0,0.15831929]
["bitfinex-derivatives","BTCF0:USTF0",1743414463559,0.87164016,81451.0,81450.0,0.15831929]
["bitfinex-derivatives","BTCF0:USTF0",1743414463762,0.93535874,81451.0,81450.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743414463967,0.1227983,81449.0,81448.0,0.122799]
["bitfinex-derivatives","BTCF0:USTF0",1743414464158,0.2656892,81449.0,81448.0,0.122799]
["bitfinex-derivatives","BTCF0:USTF0",1743414464355,0.2656892,81449.0,81448.0,0.123919]
["bitfinex-derivatives","BTCF0:USTF0",1743414464657,0.46416315,81449.0,81448.0,0.122799]
["bitfinex-derivatives","BTCF0:USTF0",1743414466558,0.45639225,81449.0,81448.0,0.122799]
["bitfinex-derivatives","BTCF0:USTF0",1743414466770,0.45939225,81449.0,81448.0,0.122799]
["bitfinex-derivatives","BTCF0:USTF0",1743414467255,0.2041383,81449.0,81448.0,0.202099]
["bitfinex-derivatives","BTCF0:USTF0",1743414467455,0.2011383,81449.0,81448.0,0.202099]
["bitfinex-derivatives","BTCF0:USTF0",1743414467649,0.2041383,81449.0,81448.0,0.202099]
["bitfinex-derivatives","BTCF0:USTF0",1743414468258,0.32691526,81449.0,81448.0,0.123959]
["bitfinex-derivatives","BTCF0:USTF0",1743414468575,0.32691526,81449.0,81448.0,0.122799]
["bitfinex-derivatives","BTCF0:USTF0",1743414469158,0.1842125,81444.0,81443.0,0.1228042]
["bitfinex-derivatives","BTCF0:USTF0",1743414469362,0.00116,81444.0,81443.0,0.1239642]
["bitfinex-derivatives","BTCF0:USTF0",1743414469556,0.1239658,81444.0,81443.0,0.1239642]
["bitfinex-derivatives","BTCF0:USTF0",1743414469864,0.1239658,81444.0,81443.0,0.2419642]
["bitfinex-derivatives","BTCF0:USTF0",1743414470063,0.08026,81444.0,81443.0,0.2419642]
["bitfinex-derivatives","BTCF0:USTF0",1743414470259,0.00116,81444.0,81443.0,0.2419642]
["bitfinex-derivatives","BTCF0:USTF0",1743414473369,0.1239658,81444.0,81443.0,0.2419642]
["bitfinex-derivatives","BTCF0:USTF0",1743414473666,0.2047658,81444.0,81443.0,0.2419642]
["bitfinex-derivatives","BTCF0:USTF0",1743414474284,0.08196,81444.0,81443.0,0.2419642]
["bitfinex-derivatives","BTCF0:USTF0",1743414474463,0.2047658,81444.0,81443.0,0.2419642]
["bitfinex-derivatives","BTCF0:USTF0",1743414475260,0.08196,81444.0,81443.0,0.2419642]
["bitfinex-derivatives","BTCF0:USTF0",1743414475969,0.00116,81444.0,81443.0,0.2419642]
["bitfinex-derivatives","BTCF0:USTF0",1743414477261,0.1648658,81444.0,81443.0,0.2419642]
["bitfinex-derivatives","BTCF0:USTF0",1743414477457,0.1648658,81444.0,81443.0,0.1805606]
["bitfinex-derivatives","BTCF0:USTF0",1743414477870,0.2053658,81444.0,81443.0,0.1805606]
["bitfinex-derivatives","BTCF0:USTF0",1743414478972,0.21516736,81444.0,81443.0,0.1805606]
["bitfinex-derivatives","BTCF0:USTF0",1743414480863,0.09236156,81444.0,81443.0,0.1805606]
["bitfinex-derivatives","BTCF0:USTF0",1743414481067,0.01096156,81444.0,81443.0,0.1805606]
["bitfinex-derivatives","BTCF0:USTF0",1743414482777,0.00116,81444.0,81443.0,0.1805606]
["bitfinex-derivatives","BTCF0:USTF0",1743414484876,0.01094248,81444.0,81443.0,0.1805606]
["bitfinex-derivatives","BTCF0:USTF0",1743414485071,0.00978248,81444.0,81443.0,0.1805606]
["bitfinex-derivatives","BTCF0:USTF0",1743414485372,0.10876177,81450.0,81449.0,0.1227983]
["bitfinex-derivatives","BTCF0:USTF0",1743414485569,0.10996178,81450.0,81449.0,0.1239983]
["bitfinex-derivatives","BTCF0:USTF0",1743414485772,0.10996178,81450.0,81449.0,0.2044983]
["bitfinex-derivatives","BTCF0:USTF0",1743414485971,0.18136995,81460.0,81454.0,0.1227907]
["bitfinex-derivatives","BTCF0:USTF0",1743414486175,0.18136995,81460.0,81459.0,0.1227832]
["bitfinex-derivatives","BTCF0:USTF0",1743414486176,0.18284995,81460.0,81459.0,0.1227832]
["bitfinex-derivatives","BTCF0:USTF0",1743414486478,0.18284995,81460.0,81459.0,0.1242632]
["bitfinex-derivatives","BTCF0:USTF0",1743414486682,0.00018412,81461.0,81460.0,0.1227817]
["bitfinex-derivatives","BTCF0:USTF0",1743414486878,0.00018412,81461.0,81460.0,0.1247017]
["bitfinex-derivatives","BTCF0:USTF0",1743414487076,0.00018412,81461.0,81460.0,0.2049017]
["bitfinex-derivatives","BTCF0:USTF0",1743414487675,0.21800913,81466.0,81465.0,0.1227742]
["bitfinex-derivatives","BTCF0:USTF0",1743414487870,0.21800913,81466.0,81465.0,0.1246942]
["bitfinex-derivatives","BTCF0:USTF0",1743414488278,0.21800913,81466.0,81465.0,0.2442942]
["bitfinex-derivatives","BTCF0:USTF0",1743414489677,0.00018412,81474.0,81473.0,0.1227621]
["bitfinex-derivatives","BTCF0:USTF0",1743414489982,0.00018412,81474.0,81473.0,0.1246821]
["bitfinex-derivatives","BTCF0:USTF0",1743414490181,0.00018412,81474.0,81473.0,0.2043821]
["bitfinex-derivatives","BTCF0:USTF0",1743414490987,0.00518412,81474.0,81473.0,0.2043821]
["bitfinex-derivatives","BTCF0:USTF0",1743414491684,0.25068401,81474.0,81473.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743414491887,0.25068401,81474.0,81461.0,0.1619787]
["bitfinex-derivatives","BTCF0:USTF0",1743414491888,0.1227787,81462.0,81461.0,0.1619787]
["bitfinex-derivatives","BTCF0:USTF0",1743414492181,0.36212,81462.0,81461.0,0.17565428]
["bitfinex-derivatives","BTCF0:USTF0",1743414492373,0.5606987,81462.0,81461.0,0.17565428]
["bitfinex-derivatives","BTCF0:USTF0",1743414493081,0.43792,81462.0,81461.0,0.17565428]
["bitfinex-derivatives","BTCF0:USTF0",1743414493285,0.44192,81462.0,81461.0,0.21335428]
["bitfinex-derivatives","BTCF0:USTF0",1743414494385,0.43892,81462.0,81461.0,0.21335428]
["bitfinex-derivatives","BTCF0:USTF0",1743414495487,0.5616987,81462.0,81461.0,0.21335428]
["bitfinex-derivatives","BTCF0:USTF0",1743414495690,0.43892,81462.0,81461.0,0.21335428]
["bitfinex-derivatives","BTCF0:USTF0",1743414496189,0.5616987,81462.0,81461.0,0.2009987]
["bitfinex-derivatives","BTCF0:USTF0",1743414496975,0.5616987,81462.0,81461.0,0.0134144]
["bitfinex-derivatives","BTCF0:USTF0",1743414497287,0.72485607,81462.0,81461.0,0.1348746]
["bitfinex-derivatives","BTCF0:USTF0",1743414497490,0.72485607,81462.0,81461.0,0.1227802]
["bitfinex-derivatives","BTCF0:USTF0",1743414497874,0.72485607,81462.0,81461.0,0.1241402]
["bitfinex-derivatives","BTCF0:USTF0",1743414498778,0.72485607,81462.0,81461.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743414498974,0.1227802,81461.0,81460.0,0.1227807]
["bitfinex-derivatives","BTCF0:USTF0",1743414499191,0.1241002,81461.0,81460.0,0.1227807]
["bitfinex-derivatives","BTCF0:USTF0",1743414499384,0.2046002,81461.0,81460.0,0.1241007]
["bitfinex-derivatives","BTCF0:USTF0",1743414499786,0.32735757,81461.0,81460.0,0.1241007]
["bitfinex-derivatives","BTCF0:USTF0",1743414500086,0.20457737,81461.0,81460.0,0.1241007]
["bitfinex-derivatives","BTCF0:USTF0",1743414500292,0.08182,81461.0,81460.0,0.1241007]
["bitfinex-derivatives","BTCF0:USTF0",1743414500484,0.2046002,81461.0,81460.0,0.2446007]
["bitfinex-derivatives","BTCF0:USTF0",1743414500688,0.2046002,81461.0,81460.0,0.1241007]
["bitfinex-derivatives","BTCF0:USTF0",1743414500883,0.2046002,81461.0,81460.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743414501191,0.2046002,81461.0,81458.0,0.1227844]
["bitfinex-derivatives","BTCF0:USTF0",1743414501192,0.1841763,81459.0,81458.0,0.1227844]
["bitfinex-derivatives","BTCF0:USTF0",1743414501386,0.1227847,81458.0,81457.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743414501687,0.2427247,81458.0,81457.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743414501884,0.36548358,81458.0,81457.0,0.00150412]
["bitfinex-derivatives","BTCF0:USTF0",1743414502082,0.36548358,81458.0,81457.0,0.12297032]
["bitfinex-derivatives","BTCF0:USTF0",1743414502380,0.36548358,81458.0,81457.0,0.00154412]
["bitfinex-derivatives","BTCF0:USTF0",1743414502582,0.36548358,81458.0,81457.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743414502986,0.36648358,81458.0,81457.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743414503184,0.36648358,81458.0,81457.0,0.12297032]
["bitfinex-derivatives","BTCF0:USTF0",1743414503384,0.36648358,81458.0,81457.0,0.00158412]
["bitfinex-derivatives","BTCF0:USTF0",1743414503584,0.36648358,81458.0,81457.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743414503784,0.36648358,81458.0,81457.0,0.12441032]
["bitfinex-derivatives","BTCF0:USTF0",1743414503993,0.36648358,81458.0,81451.0,0.01254552]
["bitfinex-derivatives","BTCF0:USTF0",1743414503994,0.1227938,81452.0,81451.0,0.01254552]
["bitfinex-derivatives","BTCF0:USTF0",1743414504194,0.1842125,81444.0,81443.0,0.1228068]
["bitfinex-derivatives","BTCF0:USTF0",1743414504403,0.1851325,81444.0,81443.0,0.1237268]
["bitfinex-derivatives","BTCF0:USTF0",1743414504813,0.3849959,81444.0,81443.0,0.1237268]
["bitfinex-derivatives","BTCF0:USTF0",1743414505013,0.3849959,81444.0,81443.0,0.13625761]
["bitfinex-derivatives","BTCF0:USTF0",1743414505518,0.00092,81444.0,81443.0,0.13625761]
["bitfinex-derivatives","BTCF0:USTF0",1743414505814,0.0396,81448.0,81447.0,0.1228013]
["bitfinex-derivatives","BTCF0:USTF0",1743414506110,0.1633198,81448.0,81447.0,0.2436213]
["bitfinex-derivatives","BTCF0:USTF0",1743414506311,0.04052,81448.0,81447.0,0.2436213]
["bitfinex-derivatives","BTCF0:USTF0",1743414506904,0.07902,81448.0,81447.0,0.2436213]
["bitfinex-derivatives","BTCF0:USTF0",1743414507400,0.5626198,81448.0,81447.0,0.1237213]
["bitfinex-derivatives","BTCF0:USTF0",1743414508212,0.5626198,81448.0,81447.0,0.1625213]
["bitfinex-derivatives","BTCF0:USTF0",1743414508911,0.5626198,81448.0,81447.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743414509116,0.1228028,81446.0,81445.0,0.1228029]
["bitfinex-derivatives","BTCF0:USTF0",1743414509412,0.1238028,81446.0,81445.0,0.1237229]
["bitfinex-derivatives","BTCF0:USTF0",1743414509610,0.2001028,81446.0,81445.0,0.1237229]
["bitfinex-derivatives","BTCF0:USTF0",1743414510409,0.2001028,81446.0,81445.0,0.2029229]
["bitfinex-derivatives","BTCF0:USTF0",1743414510717,0.2011028,81446.0,81445.0,0.2029229]
["bitfinex-derivatives","BTCF0:USTF0",1743414511208,0.0783,81446.0,81445.0,0.2029229]
["bitfinex-derivatives","BTCF0:USTF0",1743414511511,0.002,81446.0,81445.0,0.2029229]
["bitfinex-derivatives","BTCF0:USTF0",1743414511903,0.001,81446.0,81445.0,0.2029229]
["bitfinex-derivatives","BTCF0:USTF0",1743414512108,0.0813,81446.0,81445.0,0.2029229]
["bitfinex-derivatives","BTCF0:USTF0",1743414513108,0.2041028,81446.0,81445.0,0.2029229]
["bitfinex-derivatives","BTCF0:USTF0",1743414513411,0.0813,81446.0,81445.0,0.2029229]
["bitfinex-derivatives","BTCF0:USTF0",1743414514700,0.001,81446.0,81445.0,0.2029229]
["bitfinex-derivatives","BTCF0:USTF0",1743414515104,0.00018412,81452.0,81451.0,0.1227953]
["bitfinex-derivatives","BTCF0:USTF0",1743414515300,0.00138413,81452.0,81451.0,0.1239953]
["bitfinex-derivatives","BTCF0:USTF0",1743414515615,0.00138413,81452.0,81451.0,0.2422953]
["bitfinex-derivatives","BTCF0:USTF0",1743414516115,0.07988413,81452.0,81451.0,0.2422953]
["bitfinex-derivatives","BTCF0:USTF0",1743414516517,0.08188413,81452.0,81451.0,0.2422953]
["bitfinex-derivatives","BTCF0:USTF0",1743414516717,0.20467793,81452.0,81451.0,0.1239953]
["bitfinex-derivatives","BTCF0:USTF0",1743414517416,0.20467793,81452.0,81451.0,0.1617953]
["bitfinex-derivatives","BTCF0:USTF0",1743414518412,0.20867793,81452.0,81451.0,0.1617953]
["bitfinex-derivatives","BTCF0:USTF0",1743414518615,0.20767793,81452.0,81451.0,0.1239953]
["bitfinex-derivatives","BTCF0:USTF0",1743414519020,0.20367793,81452.0,81451.0,0.1239953]
["bitfinex-derivatives","BTCF0:USTF0",1743414519316,0.20567793,81452.0,81451.0,0.1239953]
["bitfinex-derivatives","BTCF0:USTF0",1743414521213,0.20667793,81452.0,81451.0,0.1239953]
["bitfinex-derivatives","BTCF0:USTF0",1743414521413,0.20567793,81452.0,81451.0,0.1239953]
["bitfinex-derivatives","BTCF0:USTF0",1743414521613,0.20667793,81452.0,81451.0,0.1239953]
["bitfinex-derivatives","BTCF0:USTF0",1743414522014,0.20567793,81452.0,81451.0,0.1239953]
["bitfinex-derivatives","BTCF0:USTF0",1743414522318,0.20667793,81452.0,81451.0,0.1648953]
["bitfinex-derivatives","BTCF0:USTF0",1743414523112,0.20667793,81452.0,81451.0,0.2036953]
["bitfinex-derivatives","BTCF0:USTF0",1743414523113,0.08388413,81452.0,81451.0,0.2036953]
["bitfinex-derivatives","BTCF0:USTF0",1743414523418,0.20667793,81452.0,81451.0,0.2036953]
["bitfinex-derivatives","BTCF0:USTF0",1743414524217,0.21916333,81452.0,81451.0,0.1239953]
["bitfinex-derivatives","BTCF0:USTF0",1743414524418,0.25886333,81452.0,81451.0,0.1239953]
["bitfinex-derivatives","BTCF0:USTF0",1743414524812,0.25486333,81452.0,81451.0,0.1239953]
["bitfinex-derivatives","BTCF0:USTF0",1743414525017,0.25886333,81452.0,81451.0,0.1239953]
["bitfinex-derivatives","BTCF0:USTF0",1743414525419,0.21816333,81452.0,81451.0,0.1625953]
["bitfinex-derivatives","BTCF0:USTF0",1743414525622,0.21716333,81452.0,81451.0,0.2013953]
["bitfinex-derivatives","BTCF0:USTF0",1743414525821,0.22016333,81452.0,81451.0,0.2013953]
["bitfinex-derivatives","BTCF0:USTF0",1743414526323,0.22016333,81452.0,81451.0,0.21391993]
["bitfinex-derivatives","BTCF0:USTF0",1743414527729,0.21916333,81452.0,81451.0,0.21391993]
["bitfinex-derivatives","BTCF0:USTF0",1743414528321,0.09636953,81452.0,81451.0,0.21391993]
["bitfinex-derivatives","BTCF0:USTF0",1743414528623,0.01786953,81452.0,81451.0,0.21391993]
["bitfinex-derivatives","BTCF0:USTF0",1743414532622,0.00538413,81452.0,81451.0,0.21391993]
["bitfinex-derivatives","BTCF0:USTF0",1743414535629,0.18173244,81463.0,81460.0,0.1227817]
["bitfinex-derivatives","BTCF0:USTF0",1743414535833,0.18329245,81463.0,81462.0,0.1227787]
["bitfinex-derivatives","BTCF0:USTF0",1743414536032,0.00156001,81463.0,81462.0,0.1243787]
["bitfinex-derivatives","BTCF0:USTF0",1743414536331,0.00156001,81463.0,81462.0,0.2008787]
["bitfinex-derivatives","BTCF0:USTF0",1743414536530,0.01378378,81463.0,81462.0,0.2008787]
["bitfinex-derivatives","BTCF0:USTF0",1743414536833,0.05178378,81463.0,81462.0,0.2008787]
["bitfinex-derivatives","BTCF0:USTF0",1743414537034,0.05178378,81463.0,81462.0,0.2132545]
["bitfinex-derivatives","BTCF0:USTF0",1743414537527,0.05478378,81463.0,81462.0,0.2132545]
["bitfinex-derivatives","BTCF0:USTF0",1743414537931,0.05578378,81463.0,81462.0,0.2132545]
["bitfinex-derivatives","BTCF0:USTF0",1743414538232,0.05878378,81463.0,81462.0,0.2132545]
["bitfinex-derivatives","BTCF0:USTF0",1743414538424,0.05478378,81463.0,81462.0,0.2132545]
["bitfinex-derivatives","BTCF0:USTF0",1743414539035,0.05178378,81463.0,81462.0,0.2142545]
["bitfinex-derivatives","BTCF0:USTF0",1743414539819,0.05178378,81463.0,81450.0,0.37517796]
["bitfinex-derivatives","BTCF0:USTF0",1743414540037,0.3608,81457.0,81456.0,0.1227877]
["bitfinex-derivatives","BTCF0:USTF0",1743414540328,0.36188,81457.0,81456.0,0.1238677]
["bitfinex-derivatives","BTCF0:USTF0",1743414540729,0.36088,81457.0,81456.0,0.1238677]
["bitfinex-derivatives","BTCF0:USTF0",1743414541428,0.36088,81457.0,81456.0,0.1258677]
["bitfinex-derivatives","BTCF0:USTF0",1743414541930,0.36088,81457.0,81456.0,0.1238677]
["bitfinex-derivatives","BTCF0:USTF0",1743414542130,0.36088,81457.0,81456.0,0.1258677]
["bitfinex-derivatives","BTCF0:USTF0",1743414542439,0.36088,81457.0,81456.0,0.1268677]
["bitfinex-derivatives","BTCF0:USTF0",1743414543029,0.36088,81457.0,81456.0,0.2406677]
["bitfinex-derivatives","BTCF0:USTF0",1743414544336,0.36088,81457.0,81456.0,0.2386677]
["bitfinex-derivatives","BTCF0:USTF0",1743414544639,0.36088,81457.0,81456.0,0.2396677]
["bitfinex-derivatives","BTCF0:USTF0",1743414545028,0.4836662,81457.0,81456.0,0.1258677]
["bitfinex-derivatives","BTCF0:USTF0",1743414545334,0.4836662,81457.0,81456.0,0.1248677]
["bitfinex-derivatives","BTCF0:USTF0",1743414545540,0.5588662,81457.0,81456.0,0.1647677]
["bitfinex-derivatives","BTCF0:USTF0",1743414545930,0.43608,81457.0,81456.0,0.1647677]
["bitfinex-derivatives","BTCF0:USTF0",1743414546132,0.07828,81457.0,81456.0,0.1647677]
["bitfinex-derivatives","BTCF0:USTF0",1743414546339,0.0772,81457.0,81456.0,0.2052677]
["bitfinex-derivatives","BTCF0:USTF0",1743414546827,0.3608,81465.0,81464.0,0.1227757]
["bitfinex-derivatives","BTCF0:USTF0",1743414547030,0.36144,81465.0,81464.0,0.1238557]
["bitfinex-derivatives","BTCF0:USTF0",1743414547228,0.00064,81465.0,81464.0,0.1983557]
["bitfinex-derivatives","BTCF0:USTF0",1743414547628,0.0397,81469.0,81468.0,0.1227696]
["bitfinex-derivatives","BTCF0:USTF0",1743414547842,0.04078,81469.0,81468.0,0.1238496]
["bitfinex-derivatives","BTCF0:USTF0",1743414548035,0.04078,81469.0,81468.0,0.1987496]
["bitfinex-derivatives","BTCF0:USTF0",1743414550334,0.04078,81469.0,81468.0,0.2007496]
["bitfinex-derivatives","BTCF0:USTF0",1743414550934,0.04078,81469.0,81468.0,0.1997496]
["bitfinex-derivatives","BTCF0:USTF0",1743414553733,0.3608,81474.0,81473.0,0.1227621]
["bitfinex-derivatives","BTCF0:USTF0",1743414553931,0.36220001,81474.0,81473.0,0.1241621]
["bitfinex-derivatives","BTCF0:USTF0",1743414554141,0.36220001,81474.0,81473.0,0.2388621]
["bitfinex-derivatives","BTCF0:USTF0",1743414554940,0.36220001,81474.0,81473.0,0.1241621]
["bitfinex-derivatives","BTCF0:USTF0",1743414555147,0.36420001,81474.0,81473.0,0.1241621]
["bitfinex-derivatives","BTCF0:USTF0",1743414555943,0.36220001,81474.0,81473.0,0.1241621]
["bitfinex-derivatives","BTCF0:USTF0",1743414556138,0.36320001,81474.0,81473.0,0.1241621]
["bitfinex-derivatives","BTCF0:USTF0",1743414557346,0.36320001,81474.0,81473.0,0.1628621]
["bitfinex-derivatives","BTCF0:USTF0",1743414558447,0.36320001,81474.0,81473.0,0.1241621]
["bitfinex-derivatives","BTCF0:USTF0",1743414558746,0.36220001,81474.0,81473.0,0.1241621]
["bitfinex-derivatives","BTCF0:USTF0",1743414559946,0.44030001,81474.0,81473.0,0.1241621]
["bitfinex-derivatives","BTCF0:USTF0",1743414560449,0.44030001,81474.0,81473.0,0.1251621]
["bitfinex-derivatives","BTCF0:USTF0",1743414560744,0.44030001,81474.0,81473.0,0.1241621]
["bitfinex-derivatives","BTCF0:USTF0",1743414561845,0.56306061,81474.0,81473.0,0.1241621]
["bitfinex-derivatives","BTCF0:USTF0",1743414562251,0.56406061,81474.0,81473.0,0.1241621]
["bitfinex-derivatives","BTCF0:USTF0",1743414564153,0.56506061,81474.0,81473.0,0.1241621]
["bitfinex-derivatives","BTCF0:USTF0",1743414564747,0.56706061,81474.0,81473.0,0.1241621]
["bitfinex-derivatives","BTCF0:USTF0",1743414565248,0.44430001,81474.0,81473.0,0.1241621]
["bitfinex-derivatives","BTCF0:USTF0",1743414566543,0.56706061,81474.0,81473.0,0.1241621]
["bitfinex-derivatives","BTCF0:USTF0",1743414566742,0.44430001,81474.0,81473.0,0.1241621]
["bitfinex-derivatives","BTCF0:USTF0",1743414567248,0.44430001,81474.0,81473.0,0.1619621]
["bitfinex-derivatives","BTCF0:USTF0",1743414568155,0.44430001,81474.0,81473.0,0.2024621]
["bitfinex-derivatives","BTCF0:USTF0",1743414569258,0.56706061,81474.0,81473.0,0.2024621]
["bitfinex-derivatives","BTCF0:USTF0",1743414570243,0.44430001,81474.0,81473.0,0.2024621]
["bitfinex-derivatives","BTCF0:USTF0",1743414570851,0.08350001,81474.0,81473.0,0.2024621]
["bitfinex-derivatives","BTCF0:USTF0",1743414571051,0.00018412,81482.0,81481.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1743414571255,0.03898413,81482.0,81481.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1743414571455,0.03898413,81482.0,81481.0,0.23785]
["bitfinex-derivatives","BTCF0:USTF0",1743414571648,0.00158413,81482.0,81481.0,0.23785]
["bitfinex-derivatives","BTCF0:USTF0",1743414571958,0.18205112,81487.0,81486.0,0.1227425]
["bitfinex-derivatives","BTCF0:USTF0",1743414572257,0.18349112,81487.0,81486.0,0.1241425]
["bitfinex-derivatives","BTCF0:USTF0",1743414572447,0.18349112,81487.0,81486.0,0.62680594]
["bitfinex-derivatives","BTCF0:USTF0",1743414573056,0.21812045,81492.0,81489.0,0.0613689]
["bitfinex-derivatives","BTCF0:USTF0",1743414573356,0.21812045,81492.0,81491.0,0.122735]
["bitfinex-derivatives","BTCF0:USTF0",1743414573558,0.21812045,81492.0,81491.0,0.124655]
["bitfinex-derivatives","BTCF0:USTF0",1743414573858,0.01508602,81492.0,81491.0,0.611855]
["bitfinex-derivatives","BTCF0:USTF0",1743414574153,0.00018412,81495.0,81494.0,0.1227305]
["bitfinex-derivatives","BTCF0:USTF0",1743414574452,0.00018412,81495.0,81494.0,0.4853705]
["bitfinex-derivatives","BTCF0:USTF0",1743414574657,0.00018412,81495.0,81494.0,0.6001705]
["bitfinex-derivatives","BTCF0:USTF0",1743414576846,0.00418412,81495.0,81494.0,0.6001705]
["bitfinex-derivatives","BTCF0:USTF0",1743414577652,0.00418412,81495.0,81494.0,0.7325305]
["bitfinex-derivatives","BTCF0:USTF0",1743414580357,0.00418412,81495.0,81494.0,0.6955305]
["bitfinex-derivatives","BTCF0:USTF0",1743414580560,0.00418412,81495.0,81494.0,0.2569305]
["bitfinex-derivatives","BTCF0:USTF0",1743414582167,0.04188412,81495.0,81494.0,0.2569305]
["bitfinex-derivatives","BTCF0:USTF0",1743414583360,0.04188412,81495.0,81494.0,0.3350305]
["bitfinex-derivatives","BTCF0:USTF0",1743414584465,0.04188412,81495.0,81494.0,0.3731305]
["bitfinex-derivatives","BTCF0:USTF0",1743414585255,0.04188412,81495.0,81494.0,0.2407705]
["bitfinex-derivatives","BTCF0:USTF0",1743414585568,0.04188412,81495.0,81494.0,0.3730905]
["bitfinex-derivatives","BTCF0:USTF0",1743414587265,0.16461312,81495.0,81494.0,0.2568905]
["bitfinex-derivatives","BTCF0:USTF0",1743414587657,0.04188412,81495.0,81494.0,0.2568905]
["bitfinex-derivatives","BTCF0:USTF0",1743414587967,0.04188412,81495.0,81494.0,0.1245705]
["bitfinex-derivatives","BTCF0:USTF0",1743414587968,0.16461312,81495.0,81494.0,0.1245705]
["bitfinex-derivatives","BTCF0:USTF0",1743414588361,0.20481312,81495.0,81494.0,0.1245705]
["bitfinex-derivatives","BTCF0:USTF0",1743414589754,0.08208412,81495.0,81494.0,0.1245705]
["bitfinex-derivatives","BTCF0:USTF0",1743414589968,0.20481312,81495.0,81494.0,0.1245705]
["bitfinex-derivatives","BTCF0:USTF0",1743414591665,0.20481312,81495.0,81494.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743414592073,0.122732,81494.0,81493.0,0.1227309]
["bitfinex-derivatives","BTCF0:USTF0",1743414592281,0.163032,81494.0,81493.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743414592564,0.242032,81494.0,81493.0,0.122732]
["bitfinex-derivatives","BTCF0:USTF0",1743414592761,0.242032,81494.0,81493.0,0.124572]
["bitfinex-derivatives","BTCF0:USTF0",1743414594261,0.246032,81494.0,81493.0,0.124572]
["bitfinex-derivatives","BTCF0:USTF0",1743414595171,0.246032,81494.0,81493.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743414595668,0.246032,81494.0,81493.0,0.122732]
["bitfinex-derivatives","BTCF0:USTF0",1743414595867,0.246032,81494.0,81493.0,0.124692]
["bitfinex-derivatives","BTCF0:USTF0",1743414597771,0.1233,81494.0,81493.0,0.124692]
["bitfinex-derivatives","BTCF0:USTF0",1743414598557,0.2460305,81494.0,81493.0,0.124692]
["bitfinex-derivatives","BTCF0:USTF0",1743414600173,0.1233,81494.0,81493.0,0.124692]
["bitfinex-derivatives","BTCF0:USTF0",1743414601171,0.2460305,81494.0,81493.0,0.124692]
["bitfinex-derivatives","BTCF0:USTF0",1743414601367,0.1233,81494.0,81493.0,0.124692]
["bitfinex-derivatives","BTCF0:USTF0",1743414601875,0.2460305,81494.0,81493.0,0.124692]
["bitfinex-derivatives","BTCF0:USTF0",1743414602869,0.1233,81494.0,81493.0,0.124692]
["bitfinex-derivatives","BTCF0:USTF0",1743414603670,0.2460305,81494.0,81493.0,0.124692]
["bitfinex-derivatives","BTCF0:USTF0",1743414605769,0.083,81494.0,81493.0,0.124692]
["bitfinex-derivatives","BTCF0:USTF0",1743414605977,0.083,81494.0,81493.0,0.237292]
["bitfinex-derivatives","BTCF0:USTF0",1743414606173,1e-07,81494.0,81493.0,0.598092]
["bitfinex-derivatives","BTCF0:USTF0",1743414607378,0.00018412,81495.0,81494.0,0.1227305]
["bitfinex-derivatives","BTCF0:USTF0",1743414607572,0.07708412,81495.0,81494.0,0.3330305]
["bitfinex-derivatives","BTCF0:USTF0",1743414608782,0.07708412,81495.0,81494.0,0.3360305]
["bitfinex-derivatives","BTCF0:USTF0",1743414609682,0.07708412,81495.0,81494.0,0.2599305]
["bitfinex-derivatives","BTCF0:USTF0",1743414610092,0.07708412,81495.0,81494.0,0.3002305]
["bitfinex-derivatives","BTCF0:USTF0",1743414610389,0.07708412,81495.0,81494.0,0.3012305]
["bitfinex-derivatives","BTCF0:USTF0",1743414610596,0.07708412,81495.0,81494.0,0.3405305]
["bitfinex-derivatives","BTCF0:USTF0",1743414610887,0.03758412,81495.0,81494.0,0.3385305]
["bitfinex-derivatives","BTCF0:USTF0",1743414611478,0.03758412,81495.0,81494.0,0.3375305]
["bitfinex-derivatives","BTCF0:USTF0",1743414611781,0.03758412,81495.0,81494.0,0.3385305]
["bitfinex-derivatives","BTCF0:USTF0",1743414611986,0.03758412,81495.0,81494.0,0.3395305]
["bitfinex-derivatives","BTCF0:USTF0",1743414612286,0.03758412,81495.0,81494.0,0.3415305]
["bitfinex-derivatives","BTCF0:USTF0",1743414612683,0.03758412,81495.0,81494.0,0.3425305]
["bitfinex-derivatives","BTCF0:USTF0",1743414613888,0.03758412,81495.0,81494.0,0.3385305]
["bitfinex-derivatives","BTCF0:USTF0",1743414614187,0.00018412,81495.0,81494.0,0.3415305]
["bitfinex-derivatives","BTCF0:USTF0",1743414614483,0.00018412,81495.0,81494.0,0.63284225]
["bitfinex-derivatives","BTCF0:USTF0",1743414614693,0.00018412,81495.0,81494.0,0.63584225]
["bitfinex-derivatives","BTCF0:USTF0",1743414615582,0.00018412,81495.0,81494.0,0.63384225]
["bitfinex-derivatives","BTCF0:USTF0",1743414615883,0.00018412,81495.0,81494.0,0.63584225]
["bitfinex-derivatives","BTCF0:USTF0",1743414616582,0.00018412,81495.0,81494.0,0.63580225]
["bitfinex-derivatives","BTCF0:USTF0",1743414617287,0.00018412,81495.0,81494.0,1.04900225]
["bitfinex-derivatives","BTCF0:USTF0",1743414618790,0.00018412,81495.0,81494.0,0.7496905]
["bitfinex-derivatives","BTCF0:USTF0",1743414618984,0.00018412,81495.0,81494.0,0.7556905]
["bitfinex-derivatives","BTCF0:USTF0",1743414619590,0.00018412,81495.0,81494.0,0.7526905]
["bitfinex-derivatives","BTCF0:USTF0",1743414619792,0.00018412,81495.0,81494.0,0.7566905]
["bitfinex-derivatives","BTCF0:USTF0",1743414620187,0.00018412,81495.0,81494.0,0.7586905]
["bitfinex-derivatives","BTCF0:USTF0",1743414621291,0.00018412,81495.0,81494.0,0.7556905]
["bitfinex-derivatives","BTCF0:USTF0",1743414621492,0.00018412,81495.0,81494.0,0.7556505]
["bitfinex-derivatives","BTCF0:USTF0",1743414621696,0.00018412,81495.0,81494.0,0.7506505]
["bitfinex-derivatives","BTCF0:USTF0",1743414621887,0.00018412,81495.0,81494.0,0.7526505]
["bitfinex-derivatives","BTCF0:USTF0",1743414622087,0.00018412,81495.0,81494.0,0.6204505]
["bitfinex-derivatives","BTCF0:USTF0",1743414622791,0.00018412,81495.0,81494.0,0.6184505]
["bitfinex-derivatives","BTCF0:USTF0",1743414622989,0.00018412,81495.0,81494.0,0.6204505]
["bitfinex-derivatives","BTCF0:USTF0",1743414623186,0.00018412,81495.0,81494.0,0.2072505]
["bitfinex-derivatives","BTCF0:USTF0",1743414623391,0.00018412,81495.0,81494.0,0.3394505]
["bitfinex-derivatives","BTCF0:USTF0",1743414623591,0.12291312,81495.0,81494.0,0.1276505]
["bitfinex-derivatives","BTCF0:USTF0",1743414624097,0.19791312,81495.0,81494.0,0.1276505]
["bitfinex-derivatives","BTCF0:USTF0",1743414624896,0.19791312,81495.0,81494.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743414625199,0.19791312,81495.0,81494.0,0.1256505]
["bitfinex-derivatives","BTCF0:USTF0",1743414625391,0.19791312,81495.0,81494.0,0.1246505]
["bitfinex-derivatives","BTCF0:USTF0",1743414626294,0.19791312,81495.0,81494.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743414626496,0.32062078,81495.0,81494.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743414629087,0.122735,81491.0,81490.0,0.1841026]
["bitfinex-derivatives","BTCF0:USTF0",1743414629291,0.483535,81491.0,81490.0,0.1860626]
["bitfinex-derivatives","BTCF0:USTF0",1743414629496,0.565735,81491.0,81490.0,0.1860626]
["bitfinex-derivatives","BTCF0:USTF0",1743414629898,0.68844266,81491.0,81490.0,0.1860626]
["bitfinex-derivatives","BTCF0:USTF0",1743414630497,0.68844266,81491.0,81490.0,0.1841026]
["bitfinex-derivatives","BTCF0:USTF0",1743414631692,0.68844266,81491.0,81490.0,0.0613676]
["bitfinex-derivatives","BTCF0:USTF0",1743414632400,0.1841085,81489.0,81488.0,0.1227382]
["bitfinex-derivatives","BTCF0:USTF0",1743414632602,0.1841085,81489.0,81488.0,0.1246195]
["bitfinex-derivatives","BTCF0:USTF0",1743414632800,0.1841085,81489.0,81488.0,0.1227395]
["bitfinex-derivatives","BTCF0:USTF0",1743414633004,0.2650085,81489.0,81488.0,0.1227395]
["bitfinex-derivatives","BTCF0:USTF0",1743414633192,0.38772219,81489.0,81488.0,0.1227395]
["bitfinex-derivatives","BTCF0:USTF0",1743414633393,0.122747,81483.0,81482.0,0.24567872]
["bitfinex-derivatives","BTCF0:USTF0",1743414633588,0.483547,81483.0,81482.0,0.24751872]
["bitfinex-derivatives","BTCF0:USTF0",1743414633801,0.564447,81483.0,81482.0,0.24751872]
["bitfinex-derivatives","BTCF0:USTF0",1743414635197,0.4417,81483.0,81482.0,0.24751872]
["bitfinex-derivatives","BTCF0:USTF0",1743414635403,0.4417,81483.0,81482.0,0.36631872]
["bitfinex-derivatives","BTCF0:USTF0",1743414639004,0.4417,81483.0,81482.0,0.24851872]
["bitfinex-derivatives","BTCF0:USTF0",1743414639793,0.564447,81483.0,81482.0,0.24851872]
["bitfinex-derivatives","BTCF0:USTF0",1743414639989,0.4417,81483.0,81482.0,0.24851872]
["bitfinex-derivatives","BTCF0:USTF0",1743414641307,0.4417,81483.0,81482.0,0.36731872]
["bitfinex-derivatives","BTCF0:USTF0",1743414642414,0.564447,81483.0,81482.0,0.00202412]
["bitfinex-derivatives","BTCF0:USTF0",1743414642601,0.564447,81483.0,81482.0,0.12293262]
["bitfinex-derivatives","BTCF0:USTF0",1743414642802,0.604447,81483.0,81482.0,0.12293262]
["bitfinex-derivatives","BTCF0:USTF0",1743414643600,0.604447,81483.0,81482.0,0.12485262]
["bitfinex-derivatives","BTCF0:USTF0",1743414644396,0.604447,81483.0,81482.0,0.00210412]
["bitfinex-derivatives","BTCF0:USTF0",1743414644600,0.604447,81483.0,81482.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743414645111,0.604447,81483.0,81482.0,0.12293262]
["bitfinex-derivatives","BTCF0:USTF0",1743414645313,0.604447,81483.0,81482.0,0.12477262]
["bitfinex-derivatives","BTCF0:USTF0",1743414651431,0.604447,81483.0,81482.0,0.00202412]
["bitfinex-derivatives","BTCF0:USTF0",1743414651814,0.604447,81483.0,81482.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743414652014,0.72717273,81483.0,81482.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743414652211,0.1227531,81479.0,81478.0,0.0150682]
["bitfinex-derivatives","BTCF0:USTF0",1743414652410,0.4835531,81479.0,81478.0,0.1227512]
["bitfinex-derivatives","BTCF0:USTF0",1743414652615,0.5673531,81479.0,81478.0,0.1647512]
["bitfinex-derivatives","BTCF0:USTF0",1743414652919,0.5673531,81479.0,81478.0,0.1665912]
["bitfinex-derivatives","BTCF0:USTF0",1743414653118,0.5673531,81479.0,81478.0,0.18118067]
["bitfinex-derivatives","BTCF0:USTF0",1743414653511,0.4446,81479.0,81478.0,0.18118067]
["bitfinex-derivatives","BTCF0:USTF0",1743414653813,0.3608,81479.0,81478.0,0.22038067]
["bitfinex-derivatives","BTCF0:USTF0",1743414656513,0.0613684,81490.0,81478.0,0.22038067]
["bitfinex-derivatives","BTCF0:USTF0",1743414656514,0.3608,81487.0,81483.0,0.0613734]
["bitfinex-derivatives","BTCF0:USTF0",1743414656709,0.0395,81493.0,81492.0,0.1227335]
["bitfinex-derivatives","BTCF0:USTF0",1743414656917,0.3608,81494.0,81493.0,0.122732]
["bitfinex-derivatives","BTCF0:USTF0",1743414657111,0.3608,81494.0,81493.0,0.124572]
["bitfinex-derivatives","BTCF0:USTF0",1743414658012,0.00018412,81495.0,81494.0,0.1227305]
["bitfinex-derivatives","BTCF0:USTF0",1743414658219,0.00018412,81495.0,81494.0,0.1245705]
["bitfinex-derivatives","BTCF0:USTF0",1743414658421,0.3608,81511.0,81494.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1743414658730,0.3608,81511.0,81510.0,0.1227064]
["bitfinex-derivatives","BTCF0:USTF0",1743414659018,0.3608,81511.0,81510.0,0.1246264]
["bitfinex-derivatives","BTCF0:USTF0",1743414659411,0.443,81511.0,81510.0,0.1246264]
["bitfinex-derivatives","BTCF0:USTF0",1743414661018,0.443,81511.0,81510.0,0.1256264]
["bitfinex-derivatives","BTCF0:USTF0",1743414661331,0.443,81511.0,81510.0,0.14053952]
["bitfinex-derivatives","BTCF0:USTF0",1743414662218,0.5657049,81511.0,81510.0,0.14053952]
["bitfinex-derivatives","BTCF0:USTF0",1743414663016,0.5657049,81511.0,81510.0,0.1256264]
["bitfinex-derivatives","BTCF0:USTF0",1743414663631,0.5657049,81511.0,81510.0,0.14008502]
["bitfinex-derivatives","BTCF0:USTF0",1743414664520,0.5657049,81511.0,81510.0,0.13908502]
["bitfinex-derivatives","BTCF0:USTF0",1743414665717,0.5657049,81511.0,81510.0,0.1246264]
["bitfinex-derivatives","BTCF0:USTF0",1743414666120,0.1227169,81503.0,81502.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743414666318,0.4841569,81503.0,81502.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743414667325,0.4841569,81503.0,81502.0,0.12290252]
["bitfinex-derivatives","BTCF0:USTF0",1743414667828,0.5634569,81503.0,81502.0,0.12290252]
["bitfinex-derivatives","BTCF0:USTF0",1743414668218,0.5634569,81503.0,81502.0,0.12390252]
["bitfinex-derivatives","BTCF0:USTF0",1743414668419,0.5634569,81503.0,81502.0,0.12526252]
["bitfinex-derivatives","BTCF0:USTF0",1743414669830,0.5634569,81503.0,81502.0,0.00254412]
["bitfinex-derivatives","BTCF0:USTF0",1743414670145,0.1841085,81489.0,81488.0,0.0613697]
["bitfinex-derivatives","BTCF0:USTF0",1743414670429,0.423449,81489.0,81488.0,0.0626497]
["bitfinex-derivatives","BTCF0:USTF0",1743414670629,0.505849,81489.0,81488.0,0.0626497]
["bitfinex-derivatives","BTCF0:USTF0",1743414671425,0.505849,81489.0,81488.0,0.07734302]
["bitfinex-derivatives","BTCF0:USTF0",1743414671926,0.505849,81489.0,81488.0,0.0626497]
["bitfinex-derivatives","BTCF0:USTF0",1743414673619,0.505849,81489.0,81488.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743414673827,0.866649,81489.0,81488.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743414674130,0.1841243,81482.0,81481.0,0.1227486]
["bitfinex-derivatives","BTCF0:USTF0",1743414674336,0.1841243,81482.0,81481.0,0.1240286]
["bitfinex-derivatives","BTCF0:USTF0",1743414674337,0.5462043,81482.0,81481.0,0.1240286]
["bitfinex-derivatives","BTCF0:USTF0",1743414674522,0.5462043,81482.0,81481.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743414674723,0.12275,81481.0,81480.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743414675017,0.20289,81481.0,81480.0,0.12293552]
["bitfinex-derivatives","BTCF0:USTF0",1743414675221,0.20289,81481.0,81480.0,0.12421552]
["bitfinex-derivatives","BTCF0:USTF0",1743414676021,0.92449,81481.0,81480.0,0.12421552]
["bitfinex-derivatives","BTCF0:USTF0",1743414677834,0.92449,81481.0,81480.0,0.12521552]
["bitfinex-derivatives","BTCF0:USTF0",1743414678227,0.92449,81481.0,81480.0,0.12421552]
["bitfinex-derivatives","BTCF0:USTF0",1743414678428,0.92549,81481.0,81480.0,0.00146412]
["bitfinex-derivatives","BTCF0:USTF0",1743414678734,0.92549,81481.0,81480.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743414681030,0.92549,81481.0,81480.0,0.00154412]
["bitfinex-derivatives","BTCF0:USTF0",1743414681331,0.92549,81481.0,81480.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743414681632,0.92449,81481.0,81480.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743414681836,0.92549,81481.0,81480.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743414682231,0.92549,81481.0,81480.0,0.12293572]
["bitfinex-derivatives","BTCF0:USTF0",1743414682427,0.92549,81481.0,81480.0,0.12425572]
["bitfinex-derivatives","BTCF0:USTF0",1743414682944,0.94017767,81481.0,81480.0,0.12425572]
["bitfinex-derivatives","BTCF0:USTF0",1743414683432,0.94017767,81481.0,81480.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743414683739,1.06190642,81481.0,81480.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743414683937,1.06290642,81481.0,81480.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743414684434,1.06190642,81481.0,81480.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743414684731,1.10470642,81481.0,81480.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743414685835,1.23670642,81481.0,81480.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743414688538,1.22201875,81481.0,81480.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743414689329,0.1227666,81470.0,81466.0,0.1016863]
["bitfinex-derivatives","BTCF0:USTF0",1743414689540,0.8443711,81467.0,81466.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743414689736,0.8443711,81467.0,81455.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1743414689737,0.0613884,81464.0,81455.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1743414690044,0.4835922,81456.0,81455.0,0.19913535]
["bitfinex-derivatives","BTCF0:USTF0",1743414690342,0.4835922,81456.0,81455.0,0.24053535]
["bitfinex-derivatives","BTCF0:USTF0",1743414690343,0.48447221,81456.0,81455.0,0.24053535]
["bitfinex-derivatives","BTCF0:USTF0",1743414690542,0.57087221,81456.0,81455.0,0.24053535]
["bitfinex-derivatives","BTCF0:USTF0",1743414690930,0.57087221,81456.0,81455.0,0.05836385]
["bitfinex-derivatives","BTCF0:USTF0",1743414691126,0.57087221,81456.0,81455.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1743414691342,0.57087221,81456.0,81455.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1743414691535,0.57087221,81456.0,81455.0,0.18109332]
["bitfinex-derivatives","BTCF0:USTF0",1743414691739,0.36168001,81456.0,81455.0,0.18309332]
["bitfinex-derivatives","BTCF0:USTF0",1743414692136,0.36168001,81456.0,81455.0,0.22659332]
["bitfinex-derivatives","BTCF0:USTF0",1743414697740,0.35711177,81456.0,81455.0,0.22659332]
["bitfinex-derivatives","BTCF0:USTF0",1743414697931,0.00088001,81456.0,81455.0,0.22659332]
["bitfinex-derivatives","BTCF0:USTF0",1743414698244,0.00018412,81464.0,81463.0,0.1227772]
["bitfinex-derivatives","BTCF0:USTF0",1743414698440,0.00106413,81464.0,81463.0,0.1236572]
["bitfinex-derivatives","BTCF0:USTF0",1743414698641,0.00106413,81464.0,81463.0,0.2526572]
["bitfinex-derivatives","BTCF0:USTF0",1743414700537,0.00106413,81464.0,81463.0,0.2536572]
["bitfinex-derivatives","BTCF0:USTF0",1743414700839,0.00106413,81464.0,81463.0,0.2556572]
["bitfinex-derivatives","BTCF0:USTF0",1743414702939,0.08586413,81464.0,81463.0,0.2556572]
["bitfinex-derivatives","BTCF0:USTF0",1743414703138,0.20863983,81464.0,81463.0,0.2556572]
["bitfinex-derivatives","BTCF0:USTF0",1743414703439,0.20863983,81464.0,81463.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743414703647,0.20863983,81464.0,81463.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414703839,0.3453424,81464.0,81463.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414704048,0.3453424,81464.0,81463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743414704049,0.35486558,81464.0,81463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743414704350,0.1227832,81459.0,81458.0,0.34308176]
["bitfinex-derivatives","BTCF0:USTF0",1743414704537,0.49374607,81459.0,81458.0,0.1236643]
["bitfinex-derivatives","BTCF0:USTF0",1743414704743,0.57854607,81459.0,81458.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743414704943,0.58840898,81459.0,81458.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743414705245,0.57888635,81459.0,81458.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743414705442,0.62298635,81459.0,81458.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743414705751,0.74574824,81459.0,81458.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743414706151,0.75528219,81459.0,81458.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743414706450,0.75528129,81459.0,81458.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743414706951,0.75528129,81459.0,81458.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414707147,0.74574824,81459.0,81458.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743414707649,0.74574824,81459.0,81458.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743414709549,0.74574824,81459.0,81458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743414709750,0.74574824,81459.0,81458.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743414710157,0.74574824,81459.0,81458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743414710664,0.73588509,81459.0,81458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743414710947,0.73588509,81459.0,81458.0,0.1247847]
["bitfinex-derivatives","BTCF0:USTF0",1743414710948,0.5690232,81459.0,81458.0,0.1247847]
["bitfinex-derivatives","BTCF0:USTF0",1743414711152,0.5690232,81459.0,81458.0,0.2546647]
["bitfinex-derivatives","BTCF0:USTF0",1743414712044,0.5690232,81459.0,81458.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743414712252,0.5690232,81459.0,81458.0,0.1247847]
["bitfinex-derivatives","BTCF0:USTF0",1743414713451,0.5690232,81459.0,81458.0,0.1257447]
["bitfinex-derivatives","BTCF0:USTF0",1743414715257,0.5690232,81459.0,81458.0,0.2099447]
["bitfinex-derivatives","BTCF0:USTF0",1743414716751,0.5690232,81459.0,81458.0,0.1257447]
["bitfinex-derivatives","BTCF0:USTF0",1743414717252,0.5690232,81459.0,81458.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743414717451,0.5690232,81459.0,81458.0,0.1247847]
["bitfinex-derivatives","BTCF0:USTF0",1743414717755,0.5690232,81459.0,81458.0,0.1256647]
["bitfinex-derivatives","BTCF0:USTF0",1743414718855,0.5690232,81459.0,81458.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743414719060,0.5690232,81459.0,81458.0,0.1247847]
["bitfinex-derivatives","BTCF0:USTF0",1743414719253,0.5690232,81459.0,81458.0,0.1257047]
["bitfinex-derivatives","BTCF0:USTF0",1743414719653,0.5690232,81459.0,81458.0,0.1247047]
["bitfinex-derivatives","BTCF0:USTF0",1743414720357,0.5700232,81459.0,81458.0,0.1237047]
["bitfinex-derivatives","BTCF0:USTF0",1743414721559,0.5690232,81459.0,81458.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743414721766,0.5700232,81459.0,81458.0,0.1227847]
["bitfinex-derivatives","BTCF0:USTF0",1743414722057,0.69278509,81459.0,81458.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743414722257,0.1227862,81457.0,81456.0,0.1227862]
["bitfinex-derivatives","BTCF0:USTF0",1743414722459,0.1234662,81457.0,81456.0,0.1227862]
["bitfinex-derivatives","BTCF0:USTF0",1743414722659,0.2091662,81457.0,81456.0,0.1236662]
["bitfinex-derivatives","BTCF0:USTF0",1743414723359,0.22313684,81457.0,81456.0,0.1236662]
["bitfinex-derivatives","BTCF0:USTF0",1743414723559,0.22313684,81457.0,81456.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743414723761,0.1842035,81447.0,81446.0,0.1841953]
["bitfinex-derivatives","BTCF0:USTF0",1743414723951,0.5450035,81447.0,81446.0,0.1850753]
["bitfinex-derivatives","BTCF0:USTF0",1743414724147,0.54588351,81447.0,81446.0,0.1850753]
["bitfinex-derivatives","BTCF0:USTF0",1743414724554,0.67428351,81447.0,81446.0,0.1850753]
["bitfinex-derivatives","BTCF0:USTF0",1743414725260,0.67528351,81447.0,81446.0,0.07649489]
["bitfinex-derivatives","BTCF0:USTF0",1743414726653,0.67428351,81447.0,81446.0,0.07649489]
["bitfinex-derivatives","BTCF0:USTF0",1743414726859,0.67528351,81447.0,81446.0,0.07649489]
["bitfinex-derivatives","BTCF0:USTF0",1743414727857,0.67528351,81447.0,81446.0,0.11949489]
["bitfinex-derivatives","BTCF0:USTF0",1743414728054,0.67528351,81447.0,81446.0,0.16109489]
["bitfinex-derivatives","BTCF0:USTF0",1743414730362,0.63288351,81447.0,81446.0,0.16109489]
["bitfinex-derivatives","BTCF0:USTF0",1743414731954,0.57148131,81447.0,81446.0,0.16109489]
["bitfinex-derivatives","BTCF0:USTF0",1743414732557,0.44868001,81447.0,81446.0,0.16109489]
["bitfinex-derivatives","BTCF0:USTF0",1743414732966,0.57148131,81447.0,81446.0,0.16109489]
["bitfinex-derivatives","BTCF0:USTF0",1743414733761,0.44868001,81447.0,81446.0,0.16109489]
["bitfinex-derivatives","BTCF0:USTF0",1743414734273,0.36268001,81447.0,81446.0,0.16109489]
["bitfinex-derivatives","BTCF0:USTF0",1743414738473,0.36268001,81447.0,81446.0,0.29293489]
["bitfinex-derivatives","BTCF0:USTF0",1743414738674,0.32617901,81447.0,81446.0,0.44293489]
["bitfinex-derivatives","BTCF0:USTF0",1743414738865,0.3608,81459.0,81458.0,0.1227847]
["bitfinex-derivatives","BTCF0:USTF0",1743414739062,0.36196,81459.0,81458.0,0.1239447]
["bitfinex-derivatives","BTCF0:USTF0",1743414739467,0.00116,81459.0,81458.0,0.2127447]
["bitfinex-derivatives","BTCF0:USTF0",1743414739672,0.00018412,81464.0,81463.0,0.1227772]
["bitfinex-derivatives","BTCF0:USTF0",1743414739861,0.00018412,81464.0,81463.0,0.1239372]
["bitfinex-derivatives","BTCF0:USTF0",1743414740176,0.00082412,81464.0,81463.0,0.2565372]
["bitfinex-derivatives","BTCF0:USTF0",1743414740967,0.00082412,81464.0,81463.0,0.2575372]
["bitfinex-derivatives","BTCF0:USTF0",1743414742273,0.00082412,81464.0,81463.0,0.2585372]
["bitfinex-derivatives","BTCF0:USTF0",1743414742585,0.00082412,81464.0,81463.0,0.47883466]
["bitfinex-derivatives","BTCF0:USTF0",1743414743369,0.16619982,81464.0,81463.0,0.47883466]
["bitfinex-derivatives","BTCF0:USTF0",1743414743573,0.04342412,81464.0,81463.0,0.47883466]
["bitfinex-derivatives","BTCF0:USTF0",1743414743783,0.05322462,81464.0,81463.0,0.47883466]
["bitfinex-derivatives","BTCF0:USTF0",1743414745081,0.05322462,81464.0,81463.0,0.47783466]
["bitfinex-derivatives","BTCF0:USTF0",1743414745274,0.17600032,81464.0,81463.0,0.47783466]
["bitfinex-derivatives","BTCF0:USTF0",1743414745479,0.05322462,81464.0,81463.0,0.47783466]
["bitfinex-derivatives","BTCF0:USTF0",1743414745686,0.22130032,81464.0,81463.0,0.47783466]
["bitfinex-derivatives","BTCF0:USTF0",1743414745872,0.22130032,81464.0,81463.0,0.2565372]
["bitfinex-derivatives","BTCF0:USTF0",1743414746379,0.09852462,81464.0,81463.0,0.2565372]
["bitfinex-derivatives","BTCF0:USTF0",1743414747078,0.22130032,81464.0,81463.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743414747474,0.22130032,81464.0,81463.0,0.1239372]
["bitfinex-derivatives","BTCF0:USTF0",1743414748280,0.33425418,81464.0,81463.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743414748585,0.1227832,81459.0,81458.0,0.22029746]
["bitfinex-derivatives","BTCF0:USTF0",1743414748774,0.4842232,81459.0,81458.0,0.22145746]
["bitfinex-derivatives","BTCF0:USTF0",1743414748975,0.5710232,81459.0,81458.0,0.34424216]
["bitfinex-derivatives","BTCF0:USTF0",1743414749171,0.5710232,81459.0,81458.0,0.22145746]
["bitfinex-derivatives","BTCF0:USTF0",1743414749472,0.5710232,81459.0,81458.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743414749674,0.5710232,81459.0,81453.0,0.1227917]
["bitfinex-derivatives","BTCF0:USTF0",1743414749675,0.1227892,81455.0,81454.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1743414749880,0.1227892,81455.0,81454.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1743414750082,0.21078921,81455.0,81454.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1743414750876,0.21078921,81455.0,81454.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1743414751278,0.21078921,81455.0,81454.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1743414752872,0.21078921,81455.0,81454.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743414753072,0.21078921,81455.0,81442.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743414753073,0.08800001,81455.0,81442.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743414753284,0.4836013,81447.0,81446.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743414753584,0.4847613,81447.0,81446.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743414753891,0.1842057,81446.0,81445.0,0.1228028]
["bitfinex-derivatives","BTCF0:USTF0",1743414754082,0.18544571,81446.0,81445.0,0.1240428]
["bitfinex-derivatives","BTCF0:USTF0",1743414754283,0.22964571,81446.0,81445.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743414754483,0.1228073,81443.0,81442.0,0.1228074]
["bitfinex-derivatives","BTCF0:USTF0",1743414754783,0.12404731,81443.0,81442.0,0.1240474]
["bitfinex-derivatives","BTCF0:USTF0",1743414755079,0.17801963,81443.0,81442.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743414755690,0.16824731,81443.0,81442.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743414755883,0.16824731,81443.0,81442.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743414756081,0.16724731,81443.0,81442.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743414756285,0.16724731,81443.0,81442.0,0.1250488]
["bitfinex-derivatives","BTCF0:USTF0",1743414756686,0.16724731,81443.0,81442.0,0.13672613]
["bitfinex-derivatives","BTCF0:USTF0",1743414758193,0.16724731,81443.0,81442.0,0.01391733]
["bitfinex-derivatives","BTCF0:USTF0",1743414758384,0.1228088,81442.0,81441.0,0.1228103]
["bitfinex-derivatives","BTCF0:USTF0",1743414758695,0.1228134,81439.0,81438.0,0.1660134]
["bitfinex-derivatives","BTCF0:USTF0",1743414758890,0.12401341,81439.0,81438.0,0.1671734]
["bitfinex-derivatives","BTCF0:USTF0",1743414759084,0.16781341,81439.0,81438.0,0.1671734]
["bitfinex-derivatives","BTCF0:USTF0",1743414760095,0.16881341,81439.0,81438.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743414761191,0.16781341,81439.0,81438.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743414761391,0.16881341,81439.0,81438.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743414761595,0.16881341,81439.0,81438.0,0.01507733]
["bitfinex-derivatives","BTCF0:USTF0",1743414761890,0.16881341,81439.0,81438.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743414762298,0.16881341,81439.0,81438.0,0.1239749]
["bitfinex-derivatives","BTCF0:USTF0",1743414762697,0.16881341,81439.0,81438.0,0.1834418]
["bitfinex-derivatives","BTCF0:USTF0",1743414762896,0.16781341,81439.0,81438.0,0.0606269]
["bitfinex-derivatives","BTCF0:USTF0",1743414763288,0.16781341,81439.0,81438.0,0.0148269]
["bitfinex-derivatives","BTCF0:USTF0",1743414763789,0.16781341,81439.0,81438.0,0.1376418]
["bitfinex-derivatives","BTCF0:USTF0",1743414767393,0.16781341,81439.0,81438.0,0.0148269]
["bitfinex-derivatives","BTCF0:USTF0",1743414768293,0.16781341,81439.0,81438.0,0.1376418]
["bitfinex-derivatives","BTCF0:USTF0",1743414768601,0.04500001,81439.0,81438.0,0.1376418]
["bitfinex-derivatives","BTCF0:USTF0",1743414768786,0.04500001,81439.0,81438.0,0.2238418]
["bitfinex-derivatives","BTCF0:USTF0",1743414770395,0.00120001,81439.0,81438.0,0.2238418]
["bitfinex-derivatives","BTCF0:USTF0",1743414772091,0.00120001,81439.0,81438.0,0.2248418]
["bitfinex-derivatives","BTCF0:USTF0",1743414772701,0.00120001,81439.0,81438.0,0.2268418]
["bitfinex-derivatives","BTCF0:USTF0",1743414775499,0.00120001,81439.0,81438.0,0.2258418]
["bitfinex-derivatives","BTCF0:USTF0",1743414776092,0.00120001,81439.0,81438.0,0.2248418]
["bitfinex-derivatives","BTCF0:USTF0",1743414776796,0.00120001,81439.0,81438.0,0.2268418]
["bitfinex-derivatives","BTCF0:USTF0",1743414778501,0.00120001,81439.0,81438.0,0.2258418]
["bitfinex-derivatives","BTCF0:USTF0",1743414778797,0.00120001,81439.0,81438.0,0.2268418]
["bitfinex-derivatives","BTCF0:USTF0",1743414779594,0.00120001,81439.0,81438.0,0.1040269]
["bitfinex-derivatives","BTCF0:USTF0",1743414779800,0.12401341,81439.0,81438.0,0.1040269]
["bitfinex-derivatives","BTCF0:USTF0",1743414780021,0.12401341,81439.0,81438.0,0.1848418]
["bitfinex-derivatives","BTCF0:USTF0",1743414780022,0.00120001,81439.0,81438.0,0.1848418]
["bitfinex-derivatives","BTCF0:USTF0",1743414780200,0.16791341,81439.0,81438.0,0.0620269]
["bitfinex-derivatives","BTCF0:USTF0",1743414780406,0.16791341,81439.0,81438.0,0.0168269]
["bitfinex-derivatives","BTCF0:USTF0",1743414780702,0.04510001,81439.0,81438.0,0.0168269]
["bitfinex-derivatives","BTCF0:USTF0",1743414780901,0.21391341,81439.0,81438.0,0.0148269]
["bitfinex-derivatives","BTCF0:USTF0",1743414784699,0.21391341,81439.0,81438.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743414786306,0.35087293,81439.0,81438.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743414789405,0.184251,81426.0,81425.0,0.1228309]
["bitfinex-derivatives","BTCF0:USTF0",1743414789613,0.545051,81426.0,81425.0,0.1854878]
["bitfinex-derivatives","BTCF0:USTF0",1743414789814,0.546331,81426.0,81425.0,0.1854878]
["bitfinex-derivatives","BTCF0:USTF0",1743414790402,0.5146965,81426.0,81425.0,0.19929827]
["bitfinex-derivatives","BTCF0:USTF0",1743414790707,0.5146965,81426.0,81425.0,0.24599827]
["bitfinex-derivatives","BTCF0:USTF0",1743414790915,0.5146965,81426.0,81425.0,0.20029827]
["bitfinex-derivatives","BTCF0:USTF0",1743414791713,0.5146965,81426.0,81425.0,0.20129827]
["bitfinex-derivatives","BTCF0:USTF0",1743414791905,0.5146965,81426.0,81425.0,0.24699827]
["bitfinex-derivatives","BTCF0:USTF0",1743414792809,0.5146965,81426.0,81425.0,0.12416737]
["bitfinex-derivatives","BTCF0:USTF0",1743414793009,0.45328,81426.0,81425.0,0.12316737]
["bitfinex-derivatives","BTCF0:USTF0",1743414793406,0.45328,81426.0,81425.0,0.16736737]
["bitfinex-derivatives","BTCF0:USTF0",1743414793705,0.36208,81426.0,81425.0,0.16736737]
["bitfinex-derivatives","BTCF0:USTF0",1743414794103,0.36208,81426.0,81425.0,0.69736737]
["bitfinex-derivatives","BTCF0:USTF0",1743414794908,0.00128,81426.0,81425.0,0.69736737]
["bitfinex-derivatives","BTCF0:USTF0",1743414795110,0.2071213,81434.0,81433.0,0.1228224]
["bitfinex-derivatives","BTCF0:USTF0",1743414795414,0.2077613,81434.0,81433.0,0.1240224]
["bitfinex-derivatives","BTCF0:USTF0",1743414795614,0.2077613,81434.0,81433.0,0.2582224]
["bitfinex-derivatives","BTCF0:USTF0",1743414796812,0.08494,81434.0,81433.0,0.2582224]
["bitfinex-derivatives","BTCF0:USTF0",1743414798519,0.08494,81434.0,81433.0,0.1240224]
["bitfinex-derivatives","BTCF0:USTF0",1743414798722,0.2077609,81434.0,81433.0,0.1240224]
["bitfinex-derivatives","BTCF0:USTF0",1743414799021,0.2499609,81434.0,81433.0,0.1240224]
["bitfinex-derivatives","BTCF0:USTF0",1743414799415,0.08494,81434.0,81433.0,0.1240224]
["bitfinex-derivatives","BTCF0:USTF0",1743414799611,0.08494,81434.0,81433.0,0.2516224]
["bitfinex-derivatives","BTCF0:USTF0",1743414802917,0.2077609,81434.0,81433.0,0.2516224]
["bitfinex-derivatives","BTCF0:USTF0",1743414803115,0.2077609,81434.0,81433.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743414803320,0.0614138,81430.0,81429.0,0.1228257]
["bitfinex-derivatives","BTCF0:USTF0",1743414803520,0.4222138,81430.0,81429.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743414803716,0.4233738,81430.0,81429.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743414804114,0.5096738,81430.0,81429.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743414806713,0.122833,81426.0,81425.0,0.01381047]
["bitfinex-derivatives","BTCF0:USTF0",1743414806913,0.00116,81426.0,81422.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1743414807119,0.3608,81423.0,81422.0,0.2110786]
["bitfinex-derivatives","BTCF0:USTF0",1743414807319,0.36196,81423.0,81422.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1743414807819,0.45056,81423.0,81422.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1743414808215,0.45056,81423.0,81422.0,0.1023356]
["bitfinex-derivatives","BTCF0:USTF0",1743414808718,0.5733975,81423.0,81422.0,0.1023356]
["bitfinex-derivatives","BTCF0:USTF0",1743414809021,0.45056,81423.0,81422.0,0.2261746]
["bitfinex-derivatives","BTCF0:USTF0",1743414809218,0.36196,81423.0,81422.0,0.2261746]
["bitfinex-derivatives","BTCF0:USTF0",1743414809619,0.36196,81423.0,81422.0,0.2271746]
["bitfinex-derivatives","BTCF0:USTF0",1743414812828,0.4847975,81423.0,81422.0,0.1043356]
["bitfinex-derivatives","BTCF0:USTF0",1743414813217,0.4847975,81423.0,81422.0,0.0618356]
["bitfinex-derivatives","BTCF0:USTF0",1743414813418,0.5740975,81423.0,81422.0,0.0173356]
["bitfinex-derivatives","BTCF0:USTF0",1743414815120,0.58391718,81423.0,81422.0,0.0173356]
["bitfinex-derivatives","BTCF0:USTF0",1743414815926,0.58391718,81423.0,81419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743414815927,0.122842,81420.0,81419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743414816127,0.1500453,81420.0,81419.0,0.0144009]
["bitfinex-derivatives","BTCF0:USTF0",1743414816327,0.1500453,81420.0,81412.0,0.36703152]
["bitfinex-derivatives","BTCF0:USTF0",1743414816328,0.1228526,81413.0,81412.0,0.36703152]
["bitfinex-derivatives","BTCF0:USTF0",1743414816532,0.5102159,81413.0,81412.0,0.38156036]
["bitfinex-derivatives","BTCF0:USTF0",1743414816731,0.5109759,81413.0,81412.0,0.38156036]
["bitfinex-derivatives","BTCF0:USTF0",1743414816931,0.53796378,81413.0,81412.0,0.01452884]
["bitfinex-derivatives","BTCF0:USTF0",1743414817118,0.62396378,81413.0,81412.0,0.01452884]
["bitfinex-derivatives","BTCF0:USTF0",1743414818731,0.62590142,81413.0,81412.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743414818934,0.74873268,81413.0,81412.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743414819533,0.74950594,81413.0,81412.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743414821432,0.1228556,81411.0,81410.0,0.1228566]
["bitfinex-derivatives","BTCF0:USTF0",1743414821633,0.5127698,81411.0,81410.0,0.1236966]
["bitfinex-derivatives","BTCF0:USTF0",1743414821835,0.5127698,81411.0,81410.0,0.1228566]
["bitfinex-derivatives","BTCF0:USTF0",1743414822137,0.53975768,81411.0,81410.0,0.1228566]
["bitfinex-derivatives","BTCF0:USTF0",1743414823251,0.53975768,81411.0,81410.0,0.1238566]
["bitfinex-derivatives","BTCF0:USTF0",1743414823727,0.1842893,81410.0,81409.0,0.122858]
["bitfinex-derivatives","BTCF0:USTF0",1743414823921,0.3034035,81410.0,81409.0,0.122858]
["bitfinex-derivatives","BTCF0:USTF0",1743414824638,0.14610208,81410.0,81409.0,0.123618]
["bitfinex-derivatives","BTCF0:USTF0",1743414824931,0.25255967,81410.0,81409.0,0.123618]
["bitfinex-derivatives","BTCF0:USTF0",1743414825629,0.25255967,81410.0,81409.0,0.165518]
["bitfinex-derivatives","BTCF0:USTF0",1743414825838,0.12970257,81410.0,81409.0,0.209718]
["bitfinex-derivatives","BTCF0:USTF0",1743414826132,0.25255967,81410.0,81409.0,0.209718]
["bitfinex-derivatives","BTCF0:USTF0",1743414826532,0.25255967,81410.0,81409.0,0.123618]
["bitfinex-derivatives","BTCF0:USTF0",1743414826723,0.25355967,81410.0,81409.0,0.123618]
["bitfinex-derivatives","BTCF0:USTF0",1743414827232,0.25355967,81410.0,81409.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743414827429,0.25355967,81410.0,81409.0,0.1228586]
["bitfinex-derivatives","BTCF0:USTF0",1743414827626,0.25355967,81410.0,81409.0,0.1236186]
["bitfinex-derivatives","BTCF0:USTF0",1743414827834,0.25355967,81410.0,81409.0,0.1684186]
["bitfinex-derivatives","BTCF0:USTF0",1743414828221,0.13070257,81410.0,81409.0,0.2134186]
["bitfinex-derivatives","BTCF0:USTF0",1743414829533,0.04050257,81410.0,81409.0,0.2134186]
["bitfinex-derivatives","BTCF0:USTF0",1743414829735,0.12852257,81410.0,81409.0,0.2134186]
["bitfinex-derivatives","BTCF0:USTF0",1743414830129,0.04062257,81410.0,81409.0,0.2134186]
["bitfinex-derivatives","BTCF0:USTF0",1743414830429,0.02345437,81410.0,81409.0,0.2134186]
["bitfinex-derivatives","BTCF0:USTF0",1743414831036,0.01363469,81410.0,81409.0,0.2134186]
["bitfinex-derivatives","BTCF0:USTF0",1743414831935,0.02345437,81410.0,81409.0,0.2134186]
["bitfinex-derivatives","BTCF0:USTF0",1743414835740,0.02345437,81410.0,81409.0,0.3449786]
["bitfinex-derivatives","BTCF0:USTF0",1743414837726,0.04034738,81410.0,81409.0,0.3449786]
["bitfinex-derivatives","BTCF0:USTF0",1743414840341,0.04034738,81410.0,81409.0,0.2134186]
["bitfinex-derivatives","BTCF0:USTF0",1743414840539,0.04034738,81410.0,81409.0,0.3449786]
["bitfinex-derivatives","BTCF0:USTF0",1743414843046,0.04034738,81410.0,81409.0,0.1236186]
["bitfinex-derivatives","BTCF0:USTF0",1743414843345,0.04034738,81410.0,81409.0,0.2551786]
["bitfinex-derivatives","BTCF0:USTF0",1743414843546,0.04034738,81410.0,81409.0,0.3418786]
["bitfinex-derivatives","BTCF0:USTF0",1743414843945,0.02345437,81410.0,81409.0,0.3418786]
["bitfinex-derivatives","BTCF0:USTF0",1743414844533,0.01363469,81410.0,81409.0,0.3418786]
["bitfinex-derivatives","BTCF0:USTF0",1743414844736,0.02345437,81410.0,81409.0,0.3418786]
["bitfinex-derivatives","BTCF0:USTF0",1743414845948,0.02345437,81410.0,81409.0,0.2974786]
["bitfinex-derivatives","BTCF0:USTF0",1743414846146,0.02345437,81410.0,81409.0,0.1659186]
["bitfinex-derivatives","BTCF0:USTF0",1743414846351,0.16257741,81410.0,81409.0,0.1236186]
["bitfinex-derivatives","BTCF0:USTF0",1743414846650,0.24667741,81410.0,81409.0,0.1236186]
["bitfinex-derivatives","BTCF0:USTF0",1743414847247,0.12382031,81410.0,81409.0,0.1236186]
["bitfinex-derivatives","BTCF0:USTF0",1743414847450,0.14121332,81410.0,81409.0,0.1236186]
["bitfinex-derivatives","BTCF0:USTF0",1743414847653,0.26407042,81410.0,81409.0,0.1236186]
["bitfinex-derivatives","BTCF0:USTF0",1743414848152,0.14121332,81410.0,81409.0,0.1236186]
["bitfinex-derivatives","BTCF0:USTF0",1743414848453,0.14121332,81410.0,81409.0,0.2087186]
["bitfinex-derivatives","BTCF0:USTF0",1743414849044,0.12494738,81410.0,81409.0,0.2087186]
["bitfinex-derivatives","BTCF0:USTF0",1743414850460,0.10755437,81410.0,81409.0,0.2087186]
["bitfinex-derivatives","BTCF0:USTF0",1743414851057,0.10755437,81410.0,81409.0,0.1236186]
["bitfinex-derivatives","BTCF0:USTF0",1743414852156,0.23041147,81410.0,81409.0,0.1236186]
["bitfinex-derivatives","BTCF0:USTF0",1743414852359,0.10755437,81410.0,81409.0,0.1236186]
["bitfinex-derivatives","BTCF0:USTF0",1743414852760,0.10755437,81410.0,81409.0,0.2590186]
["bitfinex-derivatives","BTCF0:USTF0",1743414853056,0.09667968,81410.0,81409.0,0.2590186]
["bitfinex-derivatives","BTCF0:USTF0",1743414854063,0.10624257,81410.0,81409.0,0.2590186]
["bitfinex-derivatives","BTCF0:USTF0",1743414854859,0.1062449,81410.0,81409.0,0.2590186]
["bitfinex-derivatives","BTCF0:USTF0",1743414855157,0.1062449,81410.0,81409.0,0.6198186]
["bitfinex-derivatives","BTCF0:USTF0",1743414855158,0.09667968,81410.0,81409.0,0.6198186]
["bitfinex-derivatives","BTCF0:USTF0",1743414855358,0.0894,81416.0,81415.0,0.1228496]
["bitfinex-derivatives","BTCF0:USTF0",1743414855558,0.0904,81416.0,81415.0,0.2553696]
["bitfinex-derivatives","BTCF0:USTF0",1743414856060,0.10003599,81416.0,81415.0,0.2553696]
["bitfinex-derivatives","BTCF0:USTF0",1743414856260,0.10003599,81416.0,81415.0,0.1238496]
["bitfinex-derivatives","BTCF0:USTF0",1743414856460,0.14313599,81416.0,81415.0,0.1238496]
["bitfinex-derivatives","BTCF0:USTF0",1743414857155,0.14413599,81416.0,81415.0,0.1238496]
["bitfinex-derivatives","BTCF0:USTF0",1743414857864,0.14413599,81416.0,81415.0,0.3445326]
["bitfinex-derivatives","BTCF0:USTF0",1743414858465,0.10203599,81416.0,81415.0,0.3445326]
["bitfinex-derivatives","BTCF0:USTF0",1743414860058,0.0924,81416.0,81415.0,0.3445326]
["bitfinex-derivatives","BTCF0:USTF0",1743414861172,0.10200071,81416.0,81415.0,0.3445326]
["bitfinex-derivatives","BTCF0:USTF0",1743414861865,0.10200071,81416.0,81415.0,0.1238496]
["bitfinex-derivatives","BTCF0:USTF0",1743414863061,0.0924,81416.0,81415.0,0.1238496]
["bitfinex-derivatives","BTCF0:USTF0",1743414863871,0.14543496,81427.0,81426.0,0.122833]
["bitfinex-derivatives","BTCF0:USTF0",1743414864163,0.14675496,81427.0,81426.0,0.124153]
["bitfinex-derivatives","BTCF0:USTF0",1743414864359,0.14675496,81427.0,81426.0,0.168853]
["bitfinex-derivatives","BTCF0:USTF0",1743414864756,0.00018412,81431.0,81430.0,0.1228269]
["bitfinex-derivatives","BTCF0:USTF0",1743414864953,0.00018412,81431.0,81430.0,0.1245069]
["bitfinex-derivatives","BTCF0:USTF0",1743414865153,0.04508412,81431.0,81430.0,0.1245069]
["bitfinex-derivatives","BTCF0:USTF0",1743414865363,0.00018412,81431.0,81430.0,0.1245069]
["bitfinex-derivatives","BTCF0:USTF0",1743414865768,0.00018412,81431.0,81430.0,0.13823832]
["bitfinex-derivatives","BTCF0:USTF0",1743414867468,0.00018412,81431.0,81430.0,0.14732589]
["bitfinex-derivatives","BTCF0:USTF0",1743414868360,0.00018412,81431.0,81430.0,0.27884589]
["bitfinex-derivatives","BTCF0:USTF0",1743414868664,0.40498412,81431.0,81430.0,0.27884589]
["bitfinex-derivatives","BTCF0:USTF0",1743414870069,0.40498412,81431.0,81430.0,0.32374589]
["bitfinex-derivatives","BTCF0:USTF0",1743414870956,0.40498412,81431.0,81430.0,0.19222589]
["bitfinex-derivatives","BTCF0:USTF0",1743414872571,0.40498412,81431.0,81430.0,0.14732589]
["bitfinex-derivatives","BTCF0:USTF0",1743414873566,0.40498412,81431.0,81430.0,0.13823832]
["bitfinex-derivatives","BTCF0:USTF0",1743414873774,0.52780952,81431.0,81430.0,0.13823832]
["bitfinex-derivatives","BTCF0:USTF0",1743414874071,0.40498412,81431.0,81430.0,0.13823832]
["bitfinex-derivatives","BTCF0:USTF0",1743414874270,0.52780952,81431.0,81430.0,0.13823832]
["bitfinex-derivatives","BTCF0:USTF0",1743414874971,0.40498412,81431.0,81430.0,0.13823832]
["bitfinex-derivatives","BTCF0:USTF0",1743414875862,0.40498412,81431.0,81430.0,0.18003832]
["bitfinex-derivatives","BTCF0:USTF0",1743414876172,0.40498412,81431.0,81430.0,0.23523449]
["bitfinex-derivatives","BTCF0:USTF0",1743414876360,0.40498412,81431.0,81430.0,0.22593832]
["bitfinex-derivatives","BTCF0:USTF0",1743414876867,0.04418412,81431.0,81430.0,0.22593832]
["bitfinex-derivatives","BTCF0:USTF0",1743414877268,0.45008412,81431.0,81430.0,0.13823832]
["bitfinex-derivatives","BTCF0:USTF0",1743414878562,0.49488412,81431.0,81430.0,0.13823832]
["bitfinex-derivatives","BTCF0:USTF0",1743414879666,0.44978412,81431.0,81430.0,0.22373832]
["bitfinex-derivatives","BTCF0:USTF0",1743414879872,0.44978412,81431.0,81430.0,0.26893832]
["bitfinex-derivatives","BTCF0:USTF0",1743414880560,0.08898412,81431.0,81430.0,0.26893832]
["bitfinex-derivatives","BTCF0:USTF0",1743414881869,0.21180952,81431.0,81430.0,0.13823832]
["bitfinex-derivatives","BTCF0:USTF0",1743414882176,0.44978412,81431.0,81430.0,0.26971832]
["bitfinex-derivatives","BTCF0:USTF0",1743414883077,0.49318412,81431.0,81430.0,0.26971832]
["bitfinex-derivatives","BTCF0:USTF0",1743414887673,0.08898412,81431.0,81430.0,0.26971832]
["bitfinex-derivatives","BTCF0:USTF0",1743414887971,0.08898412,81431.0,81430.0,0.40001832]
["bitfinex-derivatives","BTCF0:USTF0",1743414888977,0.08898412,81431.0,81430.0,0.35801832]
["bitfinex-derivatives","BTCF0:USTF0",1743414889178,0.44978412,81431.0,81430.0,0.26971832]
["bitfinex-derivatives","BTCF0:USTF0",1743414891569,0.44978412,81431.0,81430.0,0.31221832]
["bitfinex-derivatives","BTCF0:USTF0",1743414892880,0.44978412,81431.0,81430.0,0.26971832]
["bitfinex-derivatives","BTCF0:USTF0",1743414894084,0.44978412,81431.0,81430.0,0.13823832]
["bitfinex-derivatives","BTCF0:USTF0",1743414894890,0.57260952,81431.0,81430.0,0.01541142]
["bitfinex-derivatives","BTCF0:USTF0",1743414895181,0.57260952,81431.0,81430.0,0.13823832]
["bitfinex-derivatives","BTCF0:USTF0",1743414895368,0.57260952,81431.0,81430.0,0.01541142]
["bitfinex-derivatives","BTCF0:USTF0",1743414895880,0.57260952,81431.0,81430.0,0.13823832]
["bitfinex-derivatives","BTCF0:USTF0",1743414896272,0.44978412,81431.0,81430.0,0.13823832]
["bitfinex-derivatives","BTCF0:USTF0",1743414898776,0.57260952,81431.0,81430.0,0.01541142]
["bitfinex-derivatives","BTCF0:USTF0",1743414899479,0.57260952,81431.0,81430.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743414900479,0.44978412,81431.0,81430.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743414900675,0.44978412,81431.0,81430.0,0.1245069]
["bitfinex-derivatives","BTCF0:USTF0",1743414903181,0.44978412,81431.0,81430.0,0.1670069]
["bitfinex-derivatives","BTCF0:USTF0",1743414903574,0.44978412,81431.0,81430.0,0.2129069]
["bitfinex-derivatives","BTCF0:USTF0",1743414905590,0.57260952,81431.0,81430.0,0.2129069]
["bitfinex-derivatives","BTCF0:USTF0",1743414905887,0.57260952,81431.0,81430.0,0.1245069]
["bitfinex-derivatives","BTCF0:USTF0",1743414906481,0.57260952,81431.0,81430.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743414909285,0.58939609,81431.0,81430.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743414909481,0.57260952,81431.0,81430.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743414912493,0.57260952,81431.0,81430.0,0.1245069]
["bitfinex-derivatives","BTCF0:USTF0",1743414912687,0.57260952,81431.0,81430.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743414913393,0.1228345,81425.0,81424.0,0.01676966]
["bitfinex-derivatives","BTCF0:USTF0",1743414913590,0.122836,81424.0,81423.0,0.2204787]
["bitfinex-derivatives","BTCF0:USTF0",1743414913786,0.570436,81424.0,81423.0,0.239396]
["bitfinex-derivatives","BTCF0:USTF0",1743414914090,0.570436,81424.0,81423.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743414914680,0.69325066,81424.0,81423.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743414914883,0.69325066,81424.0,81423.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743414915484,0.71026138,81424.0,81423.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743414915991,0.71026138,81424.0,81423.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743414916390,0.1228435,81419.0,81418.0,0.29386559]
["bitfinex-derivatives","BTCF0:USTF0",1743414916593,0.12404351,81419.0,81418.0,0.29506559]
["bitfinex-derivatives","BTCF0:USTF0",1743414916893,0.25184351,81419.0,81418.0,0.29506559]
["bitfinex-derivatives","BTCF0:USTF0",1743414917078,0.37465817,81419.0,81418.0,0.41791059]
["bitfinex-derivatives","BTCF0:USTF0",1743414917997,0.37465817,81419.0,81418.0,0.124045]
["bitfinex-derivatives","BTCF0:USTF0",1743414918489,0.25181467,81419.0,81418.0,0.124045]
["bitfinex-derivatives","BTCF0:USTF0",1743414918987,0.25181467,81419.0,81418.0,0.166745]
["bitfinex-derivatives","BTCF0:USTF0",1743414918988,0.08670001,81419.0,81418.0,0.166745]
["bitfinex-derivatives","BTCF0:USTF0",1743414919194,0.08670001,81419.0,81418.0,0.210245]
["bitfinex-derivatives","BTCF0:USTF0",1743414919394,0.04410001,81419.0,81418.0,0.210245]
["bitfinex-derivatives","BTCF0:USTF0",1743414919897,0.04410001,81419.0,81418.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743414920083,0.16694351,81419.0,81418.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743414920494,0.08980001,81419.0,81418.0,0.124045]
["bitfinex-derivatives","BTCF0:USTF0",1743414920693,0.21264351,81419.0,81418.0,0.210245]
["bitfinex-derivatives","BTCF0:USTF0",1743414921098,0.08980001,81419.0,81418.0,0.210245]
["bitfinex-derivatives","BTCF0:USTF0",1743414921295,0.08980001,81419.0,81418.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1743414921598,0.00120001,81419.0,81418.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1743414922597,0.00120001,81419.0,81418.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1743414923597,0.00120001,81419.0,81418.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1743414924198,0.00120001,81419.0,81418.0,0.213245]
["bitfinex-derivatives","BTCF0:USTF0",1743414924390,0.00120001,81419.0,81418.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1743414924591,0.00120001,81419.0,81418.0,0.210245]
["bitfinex-derivatives","BTCF0:USTF0",1743414924785,0.00120001,81419.0,81418.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1743414927095,0.00120001,81419.0,81418.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1743414927600,0.00120001,81419.0,81418.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1743414927900,0.00120001,81419.0,81418.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1743414928599,0.08840001,81419.0,81418.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1743414929391,0.08840001,81419.0,81418.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1743414931597,0.21124351,81419.0,81418.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743414931799,0.21124351,81419.0,81418.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743414932193,0.21124351,81419.0,81418.0,0.125045]
["bitfinex-derivatives","BTCF0:USTF0",1743414932796,0.21124351,81419.0,81418.0,0.124045]
["bitfinex-derivatives","BTCF0:USTF0",1743414933099,0.08840001,81419.0,81418.0,0.124045]
["bitfinex-derivatives","BTCF0:USTF0",1743414934098,0.21124351,81419.0,81418.0,0.124045]
["bitfinex-derivatives","BTCF0:USTF0",1743414934892,0.21124351,81419.0,81418.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743414935595,0.21124351,81419.0,81418.0,0.124045]
["bitfinex-derivatives","BTCF0:USTF0",1743414935596,0.08840001,81419.0,81418.0,0.124045]
["bitfinex-derivatives","BTCF0:USTF0",1743414935793,0.08840001,81419.0,81418.0,0.167145]
["bitfinex-derivatives","BTCF0:USTF0",1743414936204,0.08840001,81419.0,81418.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1743414943308,0.44920001,81419.0,81418.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1743414945602,0.40430001,81419.0,81418.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1743414945802,0.36200001,81419.0,81418.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1743414946504,0.18300185,81431.0,81420.0,0.0614204]
["bitfinex-derivatives","BTCF0:USTF0",1743414946704,0.18456186,81431.0,81430.0,0.4836269]
["bitfinex-derivatives","BTCF0:USTF0",1743414946906,0.18456186,81431.0,81430.0,0.6149869]
["bitfinex-derivatives","BTCF0:USTF0",1743414947107,0.18456186,81431.0,81430.0,0.7494469]
["bitfinex-derivatives","BTCF0:USTF0",1743414947305,0.18300185,81431.0,81430.0,0.7478869]
["bitfinex-derivatives","BTCF0:USTF0",1743414948308,0.18300185,81431.0,81430.0,0.76348455]
["bitfinex-derivatives","BTCF0:USTF0",1743414949004,0.15996956,81431.0,81430.0,0.76348455]
["bitfinex-derivatives","BTCF0:USTF0",1743414949204,0.15996956,81431.0,81430.0,0.84348455]
["bitfinex-derivatives","BTCF0:USTF0",1743414949623,0.15996956,81431.0,81430.0,1.40668455]
["bitfinex-derivatives","BTCF0:USTF0",1743414949817,0.098531,81431.0,81430.0,1.40668455]
["bitfinex-derivatives","BTCF0:USTF0",1743414950017,0.098531,81448.0,81446.0,0.1228028]
["bitfinex-derivatives","BTCF0:USTF0",1743414950213,0.098531,81448.0,81447.0,0.7419613]
["bitfinex-derivatives","BTCF0:USTF0",1743414952010,0.098531,81448.0,81447.0,0.6149613]
["bitfinex-derivatives","BTCF0:USTF0",1743414952212,0.10009101,81448.0,81447.0,0.6165213]
["bitfinex-derivatives","BTCF0:USTF0",1743414952410,0.10009101,81448.0,81447.0,0.4851613]
["bitfinex-derivatives","BTCF0:USTF0",1743414952610,0.10009101,81448.0,81447.0,0.5709613]
["bitfinex-derivatives","BTCF0:USTF0",1743414953515,0.00156001,81448.0,81447.0,0.5709613]
["bitfinex-derivatives","BTCF0:USTF0",1743414953715,0.0431,81452.0,81451.0,0.1227953]
["bitfinex-derivatives","BTCF0:USTF0",1743414953917,0.08924,81452.0,81451.0,0.1244353]
["bitfinex-derivatives","BTCF0:USTF0",1743414954115,0.0876,81452.0,81451.0,0.2102353]
["bitfinex-derivatives","BTCF0:USTF0",1743414955214,0.0876,81452.0,81451.0,0.2552353]
["bitfinex-derivatives","BTCF0:USTF0",1743414960519,0.2103938,81452.0,81451.0,0.1244353]
["bitfinex-derivatives","BTCF0:USTF0",1743414960726,0.2119938,81452.0,81451.0,0.1244353]
["bitfinex-derivatives","BTCF0:USTF0",1743414960917,0.1316,81452.0,81451.0,0.1244353]
["bitfinex-derivatives","BTCF0:USTF0",1743414961321,0.2543938,81452.0,81451.0,0.1244353]
["bitfinex-derivatives","BTCF0:USTF0",1743414961835,0.1316,81452.0,81451.0,0.1244353]
["bitfinex-derivatives","BTCF0:USTF0",1743414962124,0.2543938,81452.0,81451.0,0.1244353]
["bitfinex-derivatives","BTCF0:USTF0",1743414962325,0.2543938,81452.0,81451.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743414962717,0.0614006,81447.0,81446.0,0.1228027]
["bitfinex-derivatives","BTCF0:USTF0",1743414962915,0.4924,81452.0,81448.0,0.122797]
["bitfinex-derivatives","BTCF0:USTF0",1743414962916,0.1227992,81449.0,81448.0,0.122797]
["bitfinex-derivatives","BTCF0:USTF0",1743414963219,0.1238792,81449.0,81448.0,0.123877]
["bitfinex-derivatives","BTCF0:USTF0",1743414964526,0.2148792,81449.0,81448.0,0.123877]
["bitfinex-derivatives","BTCF0:USTF0",1743414965631,0.2148792,81449.0,81448.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743414965833,0.2148792,81449.0,81448.0,0.1238798]
["bitfinex-derivatives","BTCF0:USTF0",1743414968422,0.2148792,81449.0,81448.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743414970324,0.1842057,81446.0,81445.0,0.1228031]
["bitfinex-derivatives","BTCF0:USTF0",1743414970616,0.1853657,81446.0,81445.0,0.1238831]
["bitfinex-derivatives","BTCF0:USTF0",1743414970818,0.1853657,81446.0,81445.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743414971023,0.184217,81441.0,81440.0,0.1228057]
["bitfinex-derivatives","BTCF0:USTF0",1743414971326,0.184217,81441.0,81440.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743414971725,0.0614052,81441.0,81440.0,0.1238918]
["bitfinex-derivatives","BTCF0:USTF0",1743414972221,0.1526052,81441.0,81440.0,0.1238918]
["bitfinex-derivatives","BTCF0:USTF0",1743414972419,0.16887776,81441.0,81440.0,0.1238918]
["bitfinex-derivatives","BTCF0:USTF0",1743414972623,0.1526052,81441.0,81440.0,0.1238918]
["bitfinex-derivatives","BTCF0:USTF0",1743414972824,0.0912,81441.0,81440.0,0.1238918]
["bitfinex-derivatives","BTCF0:USTF0",1743414973031,0.2140103,81441.0,81440.0,0.1238918]
["bitfinex-derivatives","BTCF0:USTF0",1743414973834,0.09236,81441.0,81440.0,0.1238918]
["bitfinex-derivatives","BTCF0:USTF0",1743414974029,0.0912,81441.0,81440.0,0.1238918]
["bitfinex-derivatives","BTCF0:USTF0",1743414974231,0.0912,81441.0,81440.0,0.2126918]
["bitfinex-derivatives","BTCF0:USTF0",1743414977228,0.2140103,81441.0,81440.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743414977423,0.122836,81424.0,81423.0,0.29386559]
["bitfinex-derivatives","BTCF0:USTF0",1743414977632,0.122836,81424.0,81423.0,0.29458559]
["bitfinex-derivatives","BTCF0:USTF0",1743414977836,0.123556,81424.0,81423.0,0.29458559]
["bitfinex-derivatives","BTCF0:USTF0",1743414978131,0.29034503,81424.0,81423.0,0.29458559]
["bitfinex-derivatives","BTCF0:USTF0",1743414978328,0.29034503,81424.0,81423.0,0.36775152]
["bitfinex-derivatives","BTCF0:USTF0",1743414978723,0.29034503,81424.0,81423.0,0.36875152]
["bitfinex-derivatives","BTCF0:USTF0",1743414979434,0.30593682,81424.0,81423.0,0.36875152]
["bitfinex-derivatives","BTCF0:USTF0",1743414980335,0.30593682,81424.0,81423.0,0.36775152]
["bitfinex-derivatives","BTCF0:USTF0",1743414980535,0.39433682,81424.0,81423.0,0.36775152]
["bitfinex-derivatives","BTCF0:USTF0",1743414982930,0.39433682,81424.0,81403.0,0.0614336]
["bitfinex-derivatives","BTCF0:USTF0",1743414982931,0.122845,81418.0,81402.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743414983138,0.1228677,81403.0,81402.0,0.1664092]
["bitfinex-derivatives","BTCF0:USTF0",1743414983330,0.1235877,81403.0,81402.0,0.1664092]
["bitfinex-derivatives","BTCF0:USTF0",1743414983533,0.2124877,81403.0,81402.0,0.1664092]
["bitfinex-derivatives","BTCF0:USTF0",1743414984259,0.2124877,81403.0,81402.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743414984550,0.33532273,81403.0,81402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743414985137,0.33532273,81403.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743414985138,0.1228707,81401.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743414985335,0.13289667,81401.0,81392.0,0.29375379]
["bitfinex-derivatives","BTCF0:USTF0",1743414985534,0.1218828,81393.0,81392.0,0.29439379]
["bitfinex-derivatives","BTCF0:USTF0",1743414986023,0.1226028,81393.0,81392.0,0.41727809]
["bitfinex-derivatives","BTCF0:USTF0",1743414986226,0.1226028,81393.0,81392.0,0.29439379]
["bitfinex-derivatives","BTCF0:USTF0",1743414986535,0.2106028,81393.0,81392.0,0.41727809]
["bitfinex-derivatives","BTCF0:USTF0",1743414987040,0.2098828,81393.0,81392.0,0.29439379]
["bitfinex-derivatives","BTCF0:USTF0",1743414987224,0.2106028,81393.0,81392.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743414987625,0.2106028,81393.0,81392.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743414988926,0.2106028,81393.0,81392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743414990338,0.2566028,81393.0,81392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743414990533,0.27223885,81393.0,81392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743414990739,0.39510029,81393.0,81392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743414990932,0.1229084,81376.0,81375.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1743414991132,0.1229084,81376.0,81375.0,0.10789432]
["bitfinex-derivatives","BTCF0:USTF0",1743414991535,0.1229084,81376.0,81375.0,0.01679432]
["bitfinex-derivatives","BTCF0:USTF0",1743414991730,0.1229084,81376.0,81375.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743414991731,0.2465155,81376.0,81375.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743414992034,0.121916,81371.0,81370.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743414992335,0.121676,81371.0,81370.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743414992937,0.211276,81371.0,81370.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743414993333,0.211276,81371.0,81370.0,0.1235575]
["bitfinex-derivatives","BTCF0:USTF0",1743414993533,0.210276,81371.0,81370.0,0.1235575]
["bitfinex-derivatives","BTCF0:USTF0",1743414993733,0.208276,81371.0,81370.0,0.1235575]
["bitfinex-derivatives","BTCF0:USTF0",1743414994042,0.208276,81371.0,81370.0,0.2098575]
["bitfinex-derivatives","BTCF0:USTF0",1743414994341,0.09036,81371.0,81370.0,0.2098575]
["bitfinex-derivatives","BTCF0:USTF0",1743414994728,0.3608,81377.0,81376.0,0.1229084]
["bitfinex-derivatives","BTCF0:USTF0",1743414994928,0.36156,81377.0,81376.0,0.1236684]
["bitfinex-derivatives","BTCF0:USTF0",1743414995237,0.00076,81377.0,81376.0,0.2112684]
["bitfinex-derivatives","BTCF0:USTF0",1743414995542,0.0438,81382.0,81381.0,0.1229009]
["bitfinex-derivatives","BTCF0:USTF0",1743414995741,0.04444,81382.0,81381.0,0.1237009]
["bitfinex-derivatives","BTCF0:USTF0",1743414995939,0.0438,81382.0,81381.0,0.1237009]
["bitfinex-derivatives","BTCF0:USTF0",1743414996946,0.001,81382.0,81381.0,0.1237009]
["bitfinex-derivatives","BTCF0:USTF0",1743414998946,0.00018424,81384.0,81383.0,0.1228979]
["bitfinex-derivatives","BTCF0:USTF0",1743414999153,0.00018424,81384.0,81383.0,0.1236579]
["bitfinex-derivatives","BTCF0:USTF0",1743415000647,0.54298,81400.0,81383.0,0.1236579]
["bitfinex-derivatives","BTCF0:USTF0",1743415000648,0.37010597,81401.0,81400.0,0.1228722]
["bitfinex-derivatives","BTCF0:USTF0",1743415000846,0.01006597,81401.0,81400.0,0.1236322]
["bitfinex-derivatives","BTCF0:USTF0",1743415001042,0.01006597,81401.0,81400.0,0.1237122]
["bitfinex-derivatives","BTCF0:USTF0",1743415001446,0.13293667,81401.0,81400.0,0.1237122]
["bitfinex-derivatives","BTCF0:USTF0",1743415001639,0.14271238,81401.0,81400.0,0.1237122]
["bitfinex-derivatives","BTCF0:USTF0",1743415001844,0.01984168,81401.0,81400.0,0.1237122]
["bitfinex-derivatives","BTCF0:USTF0",1743415002141,0.14271238,81401.0,81400.0,0.1237122]
["bitfinex-derivatives","BTCF0:USTF0",1743415002640,0.22981238,81401.0,81400.0,0.1237122]
["bitfinex-derivatives","BTCF0:USTF0",1743415003445,0.23281238,81401.0,81400.0,0.1237122]
["bitfinex-derivatives","BTCF0:USTF0",1743415003648,0.23681238,81401.0,81400.0,0.1237122]
["bitfinex-derivatives","BTCF0:USTF0",1743415005243,0.11394168,81401.0,81400.0,0.1237122]
["bitfinex-derivatives","BTCF0:USTF0",1743415006150,0.10416597,81401.0,81400.0,0.1237122]
["bitfinex-derivatives","BTCF0:USTF0",1743415006662,0.22703667,81401.0,81400.0,0.1237122]
["bitfinex-derivatives","BTCF0:USTF0",1743415007666,0.23685814,81401.0,81400.0,0.1237122]
["bitfinex-derivatives","BTCF0:USTF0",1743415009964,0.11398744,81401.0,81400.0,0.1237122]
["bitfinex-derivatives","BTCF0:USTF0",1743415010168,0.11398744,81401.0,81400.0,0.1704122]
["bitfinex-derivatives","BTCF0:USTF0",1743415010560,0.23685814,81401.0,81400.0,0.1704122]
["bitfinex-derivatives","BTCF0:USTF0",1743415011369,0.11398744,81401.0,81400.0,0.1704122]
["bitfinex-derivatives","BTCF0:USTF0",1743415011670,0.23685814,81401.0,81400.0,0.1704122]
["bitfinex-derivatives","BTCF0:USTF0",1743415012870,0.09486,81401.0,81400.0,0.1704122]
["bitfinex-derivatives","BTCF0:USTF0",1743415013274,0.00776,81401.0,81400.0,0.1704122]
["bitfinex-derivatives","BTCF0:USTF0",1743415013972,0.00776,81401.0,81400.0,0.2144122]
["bitfinex-derivatives","BTCF0:USTF0",1743415015067,0.00776,81401.0,81400.0,0.3456522]
["bitfinex-derivatives","BTCF0:USTF0",1743415017177,0.007,81401.0,81400.0,0.3456522]
["bitfinex-derivatives","BTCF0:USTF0",1743415017771,0.00776,81401.0,81400.0,0.3456522]
["bitfinex-derivatives","BTCF0:USTF0",1743415018971,0.09706,81401.0,81400.0,0.3456522]
["bitfinex-derivatives","BTCF0:USTF0",1743415019680,0.09706,81401.0,81400.0,0.1237122]
["bitfinex-derivatives","BTCF0:USTF0",1743415019878,0.09706,81401.0,81400.0,0.2589122]
["bitfinex-derivatives","BTCF0:USTF0",1743415020080,0.2191707,81401.0,81400.0,0.2589122]
["bitfinex-derivatives","BTCF0:USTF0",1743415020268,0.2198507,81401.0,81400.0,0.1237122]
["bitfinex-derivatives","BTCF0:USTF0",1743415020765,0.09698,81401.0,81400.0,0.1237122]
["bitfinex-derivatives","BTCF0:USTF0",1743415020968,0.2198507,81401.0,81400.0,0.1237122]
["bitfinex-derivatives","BTCF0:USTF0",1743415021566,0.09698,81401.0,81400.0,0.1237122]
["bitfinex-derivatives","BTCF0:USTF0",1743415021770,0.09698,81401.0,81400.0,0.2143122]
["bitfinex-derivatives","BTCF0:USTF0",1743415022179,0.2198507,81401.0,81400.0,0.2143122]
["bitfinex-derivatives","BTCF0:USTF0",1743415022977,0.2198507,81401.0,81400.0,0.1237122]
["bitfinex-derivatives","BTCF0:USTF0",1743415023775,0.2198507,81401.0,81400.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743415023971,0.1843235,81394.0,81393.0,0.0614414]
["bitfinex-derivatives","BTCF0:USTF0",1743415024173,0.0622007,81394.0,81393.0,0.1843242]
["bitfinex-derivatives","BTCF0:USTF0",1743415024379,0.0614407,81394.0,81393.0,0.1850842]
["bitfinex-derivatives","BTCF0:USTF0",1743415024578,0.1553807,81394.0,81393.0,0.1850842]
["bitfinex-derivatives","BTCF0:USTF0",1743415025094,0.09394,81394.0,81393.0,0.1850842]
["bitfinex-derivatives","BTCF0:USTF0",1743415025275,0.0951,81394.0,81393.0,0.1850842]
["bitfinex-derivatives","BTCF0:USTF0",1743415025475,0.2187413,81394.0,81393.0,0.1850842]
["bitfinex-derivatives","BTCF0:USTF0",1743415026382,0.22857597,81394.0,81393.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743415026588,0.22857597,81394.0,81393.0,0.1236428]
["bitfinex-derivatives","BTCF0:USTF0",1743415026979,0.10569467,81394.0,81393.0,0.1236428]
["bitfinex-derivatives","BTCF0:USTF0",1743415027183,0.10569467,81394.0,81393.0,0.2128428]
["bitfinex-derivatives","BTCF0:USTF0",1743415027577,0.10669467,81394.0,81393.0,0.2128428]
["bitfinex-derivatives","BTCF0:USTF0",1743415027773,0.09686,81394.0,81393.0,0.2128428]
["bitfinex-derivatives","BTCF0:USTF0",1743415028886,0.2197413,81394.0,81393.0,0.2128428]
["bitfinex-derivatives","BTCF0:USTF0",1743415029383,0.09686,81394.0,81393.0,0.2128428]
["bitfinex-derivatives","BTCF0:USTF0",1743415030286,0.2197413,81394.0,81393.0,0.2128428]
["bitfinex-derivatives","BTCF0:USTF0",1743415030584,0.2187413,81394.0,81393.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1743415030789,0.2177413,81394.0,81393.0,0.1236428]
["bitfinex-derivatives","BTCF0:USTF0",1743415030986,0.2177413,81394.0,81393.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743415031283,0.2177413,81394.0,81393.0,0.1236428]
["bitfinex-derivatives","BTCF0:USTF0",1743415031486,0.2197413,81394.0,81393.0,0.1236428]
["bitfinex-derivatives","BTCF0:USTF0",1743415032296,0.2197413,81394.0,81393.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743415032486,0.2197413,81394.0,81393.0,0.1236428]
["bitfinex-derivatives","BTCF0:USTF0",1743415032987,0.2217413,81394.0,81393.0,0.1662428]
["bitfinex-derivatives","BTCF0:USTF0",1743415033894,0.34460123,81394.0,81393.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743415034085,0.1228828,81393.0,81392.0,0.00018424]
["bitfinex-derivatives","BTCF0:USTF0",1743415034284,0.1228828,81393.0,81392.0,0.00102424]
["bitfinex-derivatives","BTCF0:USTF0",1743415034285,0.1236428,81393.0,81392.0,0.00102424]
["bitfinex-derivatives","BTCF0:USTF0",1743415034486,0.2156428,81393.0,81392.0,0.00102424]
["bitfinex-derivatives","BTCF0:USTF0",1743415034793,0.33850424,81393.0,81392.0,0.00102424]
["bitfinex-derivatives","BTCF0:USTF0",1743415035382,0.33950424,81393.0,81392.0,0.00102424]
["bitfinex-derivatives","BTCF0:USTF0",1743415035884,0.34050424,81393.0,81392.0,0.00102424]
["bitfinex-derivatives","BTCF0:USTF0",1743415036086,0.34250424,81393.0,81392.0,0.00102424]
["bitfinex-derivatives","BTCF0:USTF0",1743415036794,0.34050424,81393.0,81392.0,0.00102424]
["bitfinex-derivatives","BTCF0:USTF0",1743415036989,0.34450424,81393.0,81392.0,0.00102424]
["bitfinex-derivatives","BTCF0:USTF0",1743415037386,0.35995779,81393.0,81392.0,0.00102424]
["bitfinex-derivatives","BTCF0:USTF0",1743415037587,0.1229014,81382.0,81381.0,0.1228996]
["bitfinex-derivatives","BTCF0:USTF0",1743415037795,0.1229014,81382.0,81381.0,0.1235796]
["bitfinex-derivatives","BTCF0:USTF0",1743415037985,0.2562614,81382.0,81381.0,0.13904293]
["bitfinex-derivatives","BTCF0:USTF0",1743415038184,0.13336,81382.0,81381.0,0.13904293]
["bitfinex-derivatives","BTCF0:USTF0",1743415038787,0.08916,81382.0,81381.0,0.13904293]
["bitfinex-derivatives","BTCF0:USTF0",1743415038990,0.08916,81382.0,81381.0,0.22824293]
["bitfinex-derivatives","BTCF0:USTF0",1743415039197,0.08916,81382.0,81381.0,0.22924293]
["bitfinex-derivatives","BTCF0:USTF0",1743415039593,0.08916,81382.0,81381.0,0.14004293]
["bitfinex-derivatives","BTCF0:USTF0",1743415039799,0.2120594,81382.0,81381.0,0.14004293]
["bitfinex-derivatives","BTCF0:USTF0",1743415039992,0.2130594,81382.0,81381.0,0.14004293]
["bitfinex-derivatives","BTCF0:USTF0",1743415040189,0.2130594,81382.0,81381.0,0.01714333]
["bitfinex-derivatives","BTCF0:USTF0",1743415040488,0.2130594,81382.0,81381.0,0.14004423]
["bitfinex-derivatives","BTCF0:USTF0",1743415040998,0.09016,81382.0,81381.0,0.14004423]
["bitfinex-derivatives","BTCF0:USTF0",1743415041386,0.09016,81382.0,81381.0,0.13904423]
["bitfinex-derivatives","BTCF0:USTF0",1743415041694,0.2130594,81382.0,81381.0,0.13904423]
["bitfinex-derivatives","BTCF0:USTF0",1743415042398,0.09016,81382.0,81381.0,0.13904423]
["bitfinex-derivatives","BTCF0:USTF0",1743415042702,0.09016,81382.0,81381.0,0.18464423]
["bitfinex-derivatives","BTCF0:USTF0",1743415042888,0.0894,81382.0,81381.0,0.22754423]
["bitfinex-derivatives","BTCF0:USTF0",1743415043087,0.09016,81382.0,81381.0,0.22754423]
["bitfinex-derivatives","BTCF0:USTF0",1743415044387,0.0894,81382.0,81381.0,0.22754423]
["bitfinex-derivatives","BTCF0:USTF0",1743415047098,0.00018424,81390.0,81389.0,0.1228888]
["bitfinex-derivatives","BTCF0:USTF0",1743415047401,0.00094424,81390.0,81389.0,0.2582688]
["bitfinex-derivatives","BTCF0:USTF0",1743415048890,0.00394424,81390.0,81389.0,0.2582688]
["bitfinex-derivatives","BTCF0:USTF0",1743415049093,0.04994424,81390.0,81389.0,0.2582688]
["bitfinex-derivatives","BTCF0:USTF0",1743415049291,0.17283154,81390.0,81389.0,0.1235688]
["bitfinex-derivatives","BTCF0:USTF0",1743415049492,0.21933154,81390.0,81389.0,0.1235688]
["bitfinex-derivatives","BTCF0:USTF0",1743415049693,0.26313154,81390.0,81389.0,0.1235688]
["bitfinex-derivatives","BTCF0:USTF0",1743415050500,0.26413154,81390.0,81389.0,0.1235688]
["bitfinex-derivatives","BTCF0:USTF0",1743415051091,0.26413154,81390.0,81389.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743415051497,0.26613154,81390.0,81389.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743415052201,0.26713154,81390.0,81389.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743415052403,0.22063154,81390.0,81389.0,0.1235688]
["bitfinex-derivatives","BTCF0:USTF0",1743415052590,0.09774424,81390.0,81389.0,0.2598688]
["bitfinex-derivatives","BTCF0:USTF0",1743415052994,0.12102674,81982.0,81397.0,0.1228767]
["bitfinex-derivatives","BTCF0:USTF0",1743415052995,0.14543434,81398.0,81397.0,0.1228767]
["bitfinex-derivatives","BTCF0:USTF0",1743415053196,0.14607434,81398.0,81397.0,0.1235967]
["bitfinex-derivatives","BTCF0:USTF0",1743415053612,0.14607434,81398.0,81397.0,0.2140967]
["bitfinex-derivatives","BTCF0:USTF0",1743415054007,0.00064,81398.0,81397.0,0.2140967]
["bitfinex-derivatives","BTCF0:USTF0",1743415054189,0.00464,81398.0,81397.0,0.22948773]
["bitfinex-derivatives","BTCF0:USTF0",1743415055595,0.2186152,81398.0,81397.0,0.22948773]
["bitfinex-derivatives","BTCF0:USTF0",1743415056096,0.2186152,81398.0,81397.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743415056293,0.2640152,81398.0,81397.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743415056698,0.1228797,81395.0,81394.0,0.01494087]
["bitfinex-derivatives","BTCF0:USTF0",1743415056904,0.1235997,81395.0,81394.0,0.01570087]
["bitfinex-derivatives","BTCF0:USTF0",1743415057202,0.2146997,81395.0,81394.0,0.01570087]
["bitfinex-derivatives","BTCF0:USTF0",1743415057507,0.2146997,81395.0,81394.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743415057707,0.2146997,81395.0,81394.0,0.1236413]
["bitfinex-derivatives","BTCF0:USTF0",1743415058205,0.2156997,81395.0,81394.0,0.1236413]
["bitfinex-derivatives","BTCF0:USTF0",1743415058602,0.2166997,81395.0,81394.0,0.1236413]
["bitfinex-derivatives","BTCF0:USTF0",1743415059104,0.2166997,81395.0,81394.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743415059305,0.2166997,81395.0,81394.0,0.1228813]
["bitfinex-derivatives","BTCF0:USTF0",1743415059503,0.2166997,81395.0,81394.0,0.1236013]
["bitfinex-derivatives","BTCF0:USTF0",1743415060306,0.2166997,81395.0,81394.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743415060609,0.2166997,81395.0,81391.0,0.1843249]
["bitfinex-derivatives","BTCF0:USTF0",1743415060610,0.1228843,81392.0,81391.0,0.1843249]
["bitfinex-derivatives","BTCF0:USTF0",1743415060799,0.1237243,81392.0,81391.0,0.1851649]
["bitfinex-derivatives","BTCF0:USTF0",1743415061001,0.2155243,81392.0,81391.0,0.1851649]
["bitfinex-derivatives","BTCF0:USTF0",1743415062109,0.2175243,81392.0,81391.0,0.1851649]
["bitfinex-derivatives","BTCF0:USTF0",1743415063329,0.2175243,81392.0,81391.0,0.0622825]
["bitfinex-derivatives","BTCF0:USTF0",1743415063711,0.09464,81392.0,81391.0,0.0622825]
["bitfinex-derivatives","BTCF0:USTF0",1743415063912,0.09464,81392.0,81391.0,0.1529825]
["bitfinex-derivatives","BTCF0:USTF0",1743415064730,0.09264,81392.0,81391.0,0.1529825]
["bitfinex-derivatives","BTCF0:USTF0",1743415065032,0.09464,81392.0,81391.0,0.1529825]
["bitfinex-derivatives","BTCF0:USTF0",1743415065216,0.09264,81392.0,81391.0,0.1529825]
["bitfinex-derivatives","BTCF0:USTF0",1743415065526,0.2175243,81392.0,81391.0,0.1529825]
["bitfinex-derivatives","BTCF0:USTF0",1743415066429,0.09464,81392.0,81391.0,0.1529825]
["bitfinex-derivatives","BTCF0:USTF0",1743415067130,0.2175243,81392.0,81391.0,0.1529825]
["bitfinex-derivatives","BTCF0:USTF0",1743415067534,0.09464,81392.0,81391.0,0.1529825]
["bitfinex-derivatives","BTCF0:USTF0",1743415068420,0.09364,81392.0,81391.0,0.1529825]
["bitfinex-derivatives","BTCF0:USTF0",1743415068618,0.00184,81392.0,81391.0,0.1529825]
["bitfinex-derivatives","BTCF0:USTF0",1743415068823,0.0018,81392.0,81391.0,0.1529825]
["bitfinex-derivatives","BTCF0:USTF0",1743415069729,0.0008,81392.0,81391.0,0.1539825]
["bitfinex-derivatives","BTCF0:USTF0",1743415070926,0.0464,81392.0,81391.0,0.1549825]
["bitfinex-derivatives","BTCF0:USTF0",1743415071829,0.0464,81392.0,81391.0,0.1539825]
["bitfinex-derivatives","BTCF0:USTF0",1743415072327,0.0456,81392.0,81391.0,0.1539825]
["bitfinex-derivatives","BTCF0:USTF0",1743415072526,0.0456,81392.0,81391.0,0.1529825]
["bitfinex-derivatives","BTCF0:USTF0",1743415074336,0.0456,81392.0,81391.0,0.1539825]
["bitfinex-derivatives","BTCF0:USTF0",1743415075238,0.1462265,81402.0,81401.0,0.1228707]
["bitfinex-derivatives","BTCF0:USTF0",1743415075537,0.1913114,81408.0,81405.0,0.1228646]
["bitfinex-derivatives","BTCF0:USTF0",1743415075830,0.00094424,81406.0,81405.0,0.1236246]
["bitfinex-derivatives","BTCF0:USTF0",1743415076424,0.00094424,81406.0,81405.0,0.13843553]
["bitfinex-derivatives","BTCF0:USTF0",1743415076627,0.00094424,81406.0,81405.0,0.23003553]
["bitfinex-derivatives","BTCF0:USTF0",1743415076835,0.00018424,81406.0,81405.0,0.23003553]
["bitfinex-derivatives","BTCF0:USTF0",1743415077044,0.00090424,81406.0,81405.0,0.23003553]
["bitfinex-derivatives","BTCF0:USTF0",1743415077332,0.09220424,81406.0,81405.0,0.23003553]
["bitfinex-derivatives","BTCF0:USTF0",1743415080342,0.09148424,81406.0,81405.0,0.23003553]
["bitfinex-derivatives","BTCF0:USTF0",1743415080940,0.1463795,81418.0,81417.0,0.1228465]
["bitfinex-derivatives","BTCF0:USTF0",1743415081129,0.1471795,81418.0,81417.0,0.1236465]
["bitfinex-derivatives","BTCF0:USTF0",1743415081331,0.1471795,81418.0,81417.0,0.1681465]
["bitfinex-derivatives","BTCF0:USTF0",1743415081332,0.1463795,81418.0,81417.0,0.1681465]
["bitfinex-derivatives","BTCF0:USTF0",1743415082233,0.1493795,81418.0,81417.0,0.2580465]
["bitfinex-derivatives","BTCF0:USTF0",1743415082737,0.1473795,81418.0,81417.0,0.2580465]
["bitfinex-derivatives","BTCF0:USTF0",1743415082932,0.2702245,81418.0,81417.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743415083132,0.2709445,81418.0,81417.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743415083341,0.3637445,81418.0,81417.0,0.1236465]
["bitfinex-derivatives","BTCF0:USTF0",1743415083639,0.2408995,81418.0,81417.0,0.1236465]
["bitfinex-derivatives","BTCF0:USTF0",1743415083846,0.2408995,81418.0,81417.0,0.2142465]
["bitfinex-derivatives","BTCF0:USTF0",1743415084733,0.3637445,81418.0,81417.0,0.2142465]
["bitfinex-derivatives","BTCF0:USTF0",1743415085132,0.217365,81418.0,81417.0,0.2142465]
["bitfinex-derivatives","BTCF0:USTF0",1743415085531,0.09452,81418.0,81417.0,0.2142465]
["bitfinex-derivatives","BTCF0:USTF0",1743415087434,0.0938,81418.0,81417.0,0.2142465]
["bitfinex-derivatives","BTCF0:USTF0",1743415087634,0.09456,81418.0,81417.0,0.2142465]
["bitfinex-derivatives","BTCF0:USTF0",1743415088136,0.0938,81418.0,81417.0,0.2142465]
["bitfinex-derivatives","BTCF0:USTF0",1743415088337,0.09452,81418.0,81417.0,0.2142465]
["bitfinex-derivatives","BTCF0:USTF0",1743415088538,0.0938,81418.0,81417.0,0.2142465]
["bitfinex-derivatives","BTCF0:USTF0",1743415088833,0.09344,81418.0,81417.0,0.2142465]
["bitfinex-derivatives","BTCF0:USTF0",1743415089034,0.0928,81418.0,81417.0,0.2142465]
["bitfinex-derivatives","BTCF0:USTF0",1743415089535,0.09344,81418.0,81417.0,0.2142465]
["bitfinex-derivatives","BTCF0:USTF0",1743415089938,0.0928,81418.0,81417.0,0.2142465]
["bitfinex-derivatives","BTCF0:USTF0",1743415090328,0.0928,81418.0,81417.0,0.3452465]
["bitfinex-derivatives","BTCF0:USTF0",1743415092851,0.0928,81418.0,81417.0,0.3462465]
["bitfinex-derivatives","BTCF0:USTF0",1743415094032,0.00935263,81424.0,81423.0,0.1228375]
["bitfinex-derivatives","BTCF0:USTF0",1743415094237,0.00072,81424.0,81423.0,0.1235575]
["bitfinex-derivatives","BTCF0:USTF0",1743415094444,0.00072,81424.0,81423.0,0.27950885]
["bitfinex-derivatives","BTCF0:USTF0",1743415095036,0.29357474,81444.0,81436.0,0.1842218]
["bitfinex-derivatives","BTCF0:USTF0",1743415095242,0.00064,81444.0,81443.0,0.5450109]
["bitfinex-derivatives","BTCF0:USTF0",1743415095439,0.00064,81444.0,81443.0,0.5460509]
["bitfinex-derivatives","BTCF0:USTF0",1743415095640,0.18232124,81445.0,81444.0,0.1228058]
["bitfinex-derivatives","BTCF0:USTF0",1743415095843,0.18336125,81445.0,81444.0,0.1238458]
["bitfinex-derivatives","BTCF0:USTF0",1743415096044,0.31526096,81445.0,81444.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743415096251,0.13293972,81445.0,81444.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743415096947,0.13293972,81445.0,81444.0,0.1248458]
["bitfinex-derivatives","BTCF0:USTF0",1743415097552,0.22363972,81445.0,81444.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743415097847,0.22363972,81445.0,81444.0,0.1248458]
["bitfinex-derivatives","BTCF0:USTF0",1743415098048,0.34642271,81445.0,81444.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743415098247,0.39152271,81445.0,81444.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743415098441,0.39152271,81445.0,81444.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743415098649,0.39152271,81445.0,81444.0,0.1228058]
["bitfinex-derivatives","BTCF0:USTF0",1743415098650,0.39252271,81445.0,81444.0,0.1228058]
["bitfinex-derivatives","BTCF0:USTF0",1743415098854,0.39252271,81445.0,81444.0,0.1237658]
["bitfinex-derivatives","BTCF0:USTF0",1743415099750,0.27071841,81445.0,81444.0,0.1237658]
["bitfinex-derivatives","BTCF0:USTF0",1743415099944,0.14793542,81445.0,81444.0,0.1237658]
["bitfinex-derivatives","BTCF0:USTF0",1743415100746,0.14793542,81445.0,81444.0,0.1679658]
["bitfinex-derivatives","BTCF0:USTF0",1743415100747,0.22563972,81445.0,81444.0,0.1679658]
["bitfinex-derivatives","BTCF0:USTF0",1743415100946,0.10283542,81445.0,81444.0,0.27451651]
["bitfinex-derivatives","BTCF0:USTF0",1743415101155,0.09374001,81445.0,81444.0,0.63531651]
["bitfinex-derivatives","BTCF0:USTF0",1743415101842,0.4117,81449.0,81444.0,0.51251071]
["bitfinex-derivatives","BTCF0:USTF0",1743415102047,0.41294001,81449.0,81448.0,0.1227998]
["bitfinex-derivatives","BTCF0:USTF0",1743415102242,0.00124001,81449.0,81448.0,0.1240398]
["bitfinex-derivatives","BTCF0:USTF0",1743415102551,0.0926,81452.0,81451.0,0.1227953]
["bitfinex-derivatives","BTCF0:USTF0",1743415102753,0.0926,81452.0,81451.0,0.4848353]
["bitfinex-derivatives","BTCF0:USTF0",1743415103051,0.09384001,81452.0,81451.0,0.5753353]
["bitfinex-derivatives","BTCF0:USTF0",1743415103238,0.0926,81452.0,81451.0,0.5753353]
["bitfinex-derivatives","BTCF0:USTF0",1743415105448,0.09324,81452.0,81451.0,0.5753353]
["bitfinex-derivatives","BTCF0:USTF0",1743415107044,0.09324,81452.0,81451.0,0.9361353]
["bitfinex-derivatives","BTCF0:USTF0",1743415108953,0.0613905,81461.0,81451.0,0.9361353]
["bitfinex-derivatives","BTCF0:USTF0",1743415108954,0.26338019,81480.0,81465.0,0.1227742]
["bitfinex-derivatives","BTCF0:USTF0",1743415109256,0.045,81472.0,81471.0,0.1227651]
["bitfinex-derivatives","BTCF0:USTF0",1743415109557,0.045,81472.0,81471.0,0.1242051]
["bitfinex-derivatives","BTCF0:USTF0",1743415109746,0.045,81472.0,81471.0,0.2181051]
["bitfinex-derivatives","BTCF0:USTF0",1743415110144,0.045,81472.0,81471.0,0.23260068]
["bitfinex-derivatives","BTCF0:USTF0",1743415110342,0.045,81472.0,81471.0,0.28100068]
["bitfinex-derivatives","BTCF0:USTF0",1743415110552,0.0446,81478.0,81477.0,0.1227561]
["bitfinex-derivatives","BTCF0:USTF0",1743415110752,0.18250536,81480.0,81479.0,0.1227531]
["bitfinex-derivatives","BTCF0:USTF0",1743415110952,0.03536686,81480.0,81479.0,0.1241931]
["bitfinex-derivatives","BTCF0:USTF0",1743415111153,0.21839402,81486.0,81485.0,0.122744]
["bitfinex-derivatives","BTCF0:USTF0",1743415111459,0.38569781,81500.0,81494.0,0.1227305]
["bitfinex-derivatives","BTCF0:USTF0",1743415111753,0.38569781,81500.0,81494.0,0.4854105]
["bitfinex-derivatives","BTCF0:USTF0",1743415112341,0.38569781,81500.0,81494.0,0.59661976]
["bitfinex-derivatives","BTCF0:USTF0",1743415112553,0.1,81500.0,81499.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1743415112850,0.1,81500.0,81499.0,0.1246829]
["bitfinex-derivatives","BTCF0:USTF0",1743415113741,0.1,81500.0,81499.0,0.2624829]
["bitfinex-derivatives","BTCF0:USTF0",1743415113942,0.00018412,81503.0,81502.0,0.1227184]
["bitfinex-derivatives","BTCF0:USTF0",1743415114150,0.18226546,81508.0,81507.0,0.1227109]
["bitfinex-derivatives","BTCF0:USTF0",1743415114356,0.08866147,81508.0,81507.0,0.1246709]
["bitfinex-derivatives","BTCF0:USTF0",1743415114746,0.08866147,81508.0,81507.0,0.14039824]
["bitfinex-derivatives","BTCF0:USTF0",1743415114956,0.02725576,81508.0,81507.0,0.23119824]
["bitfinex-derivatives","BTCF0:USTF0",1743415115259,0.02725576,81508.0,81507.0,0.3463109]
["bitfinex-derivatives","BTCF0:USTF0",1743415115450,0.00011762,81516.0,81515.0,0.1226989]
["bitfinex-derivatives","BTCF0:USTF0",1743415115650,0.00011762,81516.0,81515.0,0.4853789]
["bitfinex-derivatives","BTCF0:USTF0",1743415116249,0.00011762,81516.0,81515.0,0.5766789]
["bitfinex-derivatives","BTCF0:USTF0",1743415117858,0.00311762,81516.0,81515.0,0.5766789]
["bitfinex-derivatives","BTCF0:USTF0",1743415122249,0.061326,81547.0,81541.0,0.1226566]
["bitfinex-derivatives","BTCF0:USTF0",1743415122451,0.1839861,81544.0,81543.0,0.1226562]
["bitfinex-derivatives","BTCF0:USTF0",1743415122664,0.1839861,81544.0,81543.0,0.1245762]
["bitfinex-derivatives","BTCF0:USTF0",1743415122967,0.0613279,81544.0,81543.0,0.1245762]
["bitfinex-derivatives","BTCF0:USTF0",1743415123153,0.0613279,81544.0,81543.0,0.4853762]
["bitfinex-derivatives","BTCF0:USTF0",1743415123556,0.1709532,81546.0,81545.0,0.1226537]
["bitfinex-derivatives","BTCF0:USTF0",1743415123765,0.0483,81546.0,81545.0,0.1245337]
["bitfinex-derivatives","BTCF0:USTF0",1743415124065,0.29358613,81546.0,81545.0,0.1245337]
["bitfinex-derivatives","BTCF0:USTF0",1743415124575,0.29358613,81546.0,81545.0,0.13904481]
["bitfinex-derivatives","BTCF0:USTF0",1743415129468,0.29358613,81546.0,81545.0,0.01639111]
["bitfinex-derivatives","BTCF0:USTF0",1743415130458,0.34098613,81546.0,81545.0,0.01639111]
["bitfinex-derivatives","BTCF0:USTF0",1743415130659,0.15690765,81546.0,81545.0,0.01639111]
["bitfinex-derivatives","BTCF0:USTF0",1743415130959,0.27953857,81546.0,81545.0,0.01639111]
["bitfinex-derivatives","BTCF0:USTF0",1743415131468,0.27953857,81546.0,81545.0,0.01451111]
["bitfinex-derivatives","BTCF0:USTF0",1743415131669,0.1226567,81543.0,81542.0,0.1226578]
["bitfinex-derivatives","BTCF0:USTF0",1743415131969,0.1226567,81543.0,81542.0,0.1245378]
["bitfinex-derivatives","BTCF0:USTF0",1743415132168,0.1671567,81543.0,81542.0,0.1245378]
["bitfinex-derivatives","BTCF0:USTF0",1743415132472,0.28978762,81543.0,81542.0,0.5327378]
["bitfinex-derivatives","BTCF0:USTF0",1743415132769,0.28978762,81543.0,81542.0,0.5784378]
["bitfinex-derivatives","BTCF0:USTF0",1743415133861,0.33738762,81543.0,81542.0,0.59256772]
["bitfinex-derivatives","BTCF0:USTF0",1743415134169,0.33738762,81543.0,81542.0,0.37680992]
["bitfinex-derivatives","BTCF0:USTF0",1743415134763,0.33738762,81543.0,81542.0,0.49946812]
["bitfinex-derivatives","BTCF0:USTF0",1743415134968,0.33738762,81543.0,81542.0,0.54926812]
["bitfinex-derivatives","BTCF0:USTF0",1743415136463,0.33738762,81543.0,81542.0,0.5835382]
["bitfinex-derivatives","BTCF0:USTF0",1743415138466,0.33738762,81543.0,81542.0,0.59769436]
["bitfinex-derivatives","BTCF0:USTF0",1743415139171,0.33738762,81543.0,81542.0,0.47503616]
["bitfinex-derivatives","BTCF0:USTF0",1743415141076,0.33738762,81543.0,81542.0,0.42663616]
["bitfinex-derivatives","BTCF0:USTF0",1743415142271,0.33738762,81543.0,81542.0,0.54929436]
["bitfinex-derivatives","BTCF0:USTF0",1743415142477,0.16713092,81543.0,81542.0,0.54929436]
["bitfinex-derivatives","BTCF0:USTF0",1743415142666,0.28978762,81543.0,81542.0,0.54929436]
["bitfinex-derivatives","BTCF0:USTF0",1743415142863,0.28978762,81543.0,81542.0,0.64109436]
["bitfinex-derivatives","BTCF0:USTF0",1743415143071,0.1671567,81543.0,81542.0,0.64109436]
["bitfinex-derivatives","BTCF0:USTF0",1743415143275,0.1671567,81543.0,81542.0,0.68354272]
["bitfinex-derivatives","BTCF0:USTF0",1743415143870,0.1226567,81543.0,81542.0,0.68354272]
["bitfinex-derivatives","BTCF0:USTF0",1743415144374,0.07559433,81551.0,81550.0,0.1226462]
["bitfinex-derivatives","BTCF0:USTF0",1743415144584,0.0613172,81558.0,81557.0,0.1839403]
["bitfinex-derivatives","BTCF0:USTF0",1743415144873,0.0613172,81558.0,81557.0,0.56294659]
["bitfinex-derivatives","BTCF0:USTF0",1743415145463,0.1839544,81558.0,81557.0,0.37900629]
["bitfinex-derivatives","BTCF0:USTF0",1743415145677,0.2311544,81558.0,81557.0,0.50164199]
["bitfinex-derivatives","BTCF0:USTF0",1743415146282,0.2311544,81558.0,81557.0,0.51559173]
["bitfinex-derivatives","BTCF0:USTF0",1743415146581,0.2311544,81558.0,81557.0,0.56409173]
["bitfinex-derivatives","BTCF0:USTF0",1743415146582,0.1839544,81558.0,81557.0,0.56409173]
["bitfinex-derivatives","BTCF0:USTF0",1743415149476,0.1839544,81558.0,81557.0,0.44145603]
["bitfinex-derivatives","BTCF0:USTF0",1743415149694,0.2293544,81558.0,81557.0,0.44145603]
["bitfinex-derivatives","BTCF0:USTF0",1743415149875,0.2293544,81558.0,81557.0,0.56409173]
["bitfinex-derivatives","BTCF0:USTF0",1743415150676,0.2293544,81558.0,81557.0,0.44145603]
["bitfinex-derivatives","BTCF0:USTF0",1743415150878,0.2293544,81558.0,81557.0,0.42512974]
["bitfinex-derivatives","BTCF0:USTF0",1743415151178,0.2786544,81558.0,81557.0,0.42512974]
["bitfinex-derivatives","BTCF0:USTF0",1743415151383,0.2293544,81558.0,81557.0,0.54776544]
["bitfinex-derivatives","BTCF0:USTF0",1743415152278,0.2293544,81558.0,81557.0,0.42512974]
["bitfinex-derivatives","BTCF0:USTF0",1743415152475,0.2757544,81558.0,81557.0,0.42512974]
["bitfinex-derivatives","BTCF0:USTF0",1743415152883,0.39836728,81558.0,81557.0,0.42512974]
["bitfinex-derivatives","BTCF0:USTF0",1743415153075,0.39836728,81558.0,81557.0,0.06432974]
["bitfinex-derivatives","BTCF0:USTF0",1743415153276,0.54287314,81558.0,81557.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743415154681,0.48256728,81558.0,81557.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743415154988,0.52896728,81558.0,81557.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743415156082,0.1226372,81556.0,81555.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743415156484,0.1226612,81540.0,81537.0,0.22034585]
["bitfinex-derivatives","BTCF0:USTF0",1743415156683,0.1226612,81540.0,81539.0,0.4853427]
["bitfinex-derivatives","BTCF0:USTF0",1743415157092,0.1226612,81540.0,81539.0,0.49969033]
["bitfinex-derivatives","BTCF0:USTF0",1743415157877,0.1226612,81540.0,81539.0,0.54859033]
["bitfinex-derivatives","BTCF0:USTF0",1743415160290,0.1677612,81540.0,81539.0,0.59619033]
["bitfinex-derivatives","BTCF0:USTF0",1743415160787,0.29040114,81540.0,81539.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1743415160986,0.29040114,81540.0,81539.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743415160987,0.38360114,81540.0,81539.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743415161384,0.51416114,81540.0,81539.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1743415162890,0.51416114,81540.0,81539.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743415163093,0.51416114,81540.0,81539.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1743415165006,0.46886114,81540.0,81539.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1743415166215,0.46886114,81540.0,81539.0,0.1734827]
["bitfinex-derivatives","BTCF0:USTF0",1743415166605,0.46886114,81540.0,81539.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1743415169116,0.46886114,81540.0,81539.0,0.1734827]
["bitfinex-derivatives","BTCF0:USTF0",1743415169602,0.46886114,81540.0,81539.0,0.2210827]
["bitfinex-derivatives","BTCF0:USTF0",1743415169807,0.42096114,81540.0,81539.0,0.2210827]
["bitfinex-derivatives","BTCF0:USTF0",1743415172806,0.42096114,81540.0,81539.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1743415175120,0.46666114,81540.0,81539.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1743415176114,0.46666114,81540.0,81539.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1743415176320,0.46666114,81540.0,81539.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743415178210,0.1226672,81536.0,81535.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1743415178704,0.1694672,81536.0,81535.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1743415179024,0.30637287,81536.0,81535.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1743415179519,0.35117287,81536.0,81535.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1743415179913,0.76287287,81536.0,81535.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1743415180114,0.1226808,81527.0,81526.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743415180317,0.2532408,81527.0,81526.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1743415180516,0.3840408,81527.0,81526.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743415181020,0.50668676,81527.0,81526.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743415183315,0.91838676,81527.0,81526.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743415183719,0.87498676,81527.0,81526.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743415184237,0.70042676,81527.0,81526.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743415184423,0.83098676,81527.0,81526.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743415184722,0.83098676,81527.0,81526.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1743415186327,0.78758676,81527.0,81526.0,0.1714823]
["bitfinex-derivatives","BTCF0:USTF0",1743415186622,0.78758676,81527.0,81526.0,0.2187823]
["bitfinex-derivatives","BTCF0:USTF0",1743415186829,0.6649408,81527.0,81526.0,0.2187823]
["bitfinex-derivatives","BTCF0:USTF0",1743415187123,0.4117,81527.0,81526.0,0.2187823]
["bitfinex-derivatives","BTCF0:USTF0",1743415187627,0.5343808,81527.0,81526.0,0.2187823]
["bitfinex-derivatives","BTCF0:USTF0",1743415188338,0.5343808,81527.0,81526.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743415188520,0.5343808,81527.0,81526.0,0.2187823]
["bitfinex-derivatives","BTCF0:USTF0",1743415189224,0.1226808,81527.0,81526.0,0.2187823]
["bitfinex-derivatives","BTCF0:USTF0",1743415190218,0.2453403,81527.0,81526.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743415190419,0.3373403,81527.0,81526.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743415195032,0.7490403,81527.0,81526.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743415195217,0.0613427,81524.0,81518.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1743415195423,0.4834928,81519.0,81518.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1743415195623,0.6152928,81519.0,81518.0,0.04616399]
["bitfinex-derivatives","BTCF0:USTF0",1743415195824,0.7066928,81519.0,81518.0,0.04616399]
["bitfinex-derivatives","BTCF0:USTF0",1743415196125,0.8293523,81519.0,81518.0,0.04616399]
["bitfinex-derivatives","BTCF0:USTF0",1743415196326,0.8293523,81519.0,81518.0,0.04488399]
["bitfinex-derivatives","BTCF0:USTF0",1743415196528,0.8293523,81519.0,81518.0,0.04588399]
["bitfinex-derivatives","BTCF0:USTF0",1743415196731,0.8293523,81519.0,81480.0,0.43863455]
["bitfinex-derivatives","BTCF0:USTF0",1743415196732,0.1227229,81499.0,81480.0,0.43863455]
["bitfinex-derivatives","BTCF0:USTF0",1743415197029,0.4848029,81499.0,81498.0,0.29519447]
["bitfinex-derivatives","BTCF0:USTF0",1743415197416,0.60750454,81499.0,81498.0,0.29519447]
["bitfinex-derivatives","BTCF0:USTF0",1743415198019,0.60750454,81499.0,81498.0,0.38549447]
["bitfinex-derivatives","BTCF0:USTF0",1743415198230,0.60850454,81499.0,81498.0,0.38549447]
["bitfinex-derivatives","BTCF0:USTF0",1743415198834,0.6178825,81499.0,81498.0,0.38549447]
["bitfinex-derivatives","BTCF0:USTF0",1743415199136,0.6178825,81499.0,81498.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1743415199330,0.6178825,81499.0,81498.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743415199538,0.4858029,81499.0,81498.0,0.2130244]
["bitfinex-derivatives","BTCF0:USTF0",1743415199724,0.4858029,81499.0,81498.0,0.2143444]
["bitfinex-derivatives","BTCF0:USTF0",1743415199725,0.36308,81499.0,81498.0,0.2143444]
["bitfinex-derivatives","BTCF0:USTF0",1743415201835,0.4858029,81499.0,81498.0,0.2143444]
["bitfinex-derivatives","BTCF0:USTF0",1743415202735,0.4858029,81499.0,81498.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1743415203829,0.60850454,81499.0,81498.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1743415204024,0.57298164,81499.0,81493.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743415204245,0.1227305,81494.0,81493.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1743415204428,0.2552905,81494.0,81493.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1743415204634,0.2988905,81494.0,81493.0,0.05796655]
["bitfinex-derivatives","BTCF0:USTF0",1743415205238,0.2988905,81494.0,81493.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1743415205639,0.2988905,81494.0,81493.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1743415205944,0.2988905,81494.0,81493.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1743415206140,0.2988905,81494.0,81493.0,0.213912]
["bitfinex-derivatives","BTCF0:USTF0",1743415206442,0.3608,81499.0,81498.0,0.1227244]
["bitfinex-derivatives","BTCF0:USTF0",1743415206635,0.3608,81499.0,81498.0,0.1244844]
["bitfinex-derivatives","BTCF0:USTF0",1743415206836,0.3608,81499.0,81498.0,0.1703844]
["bitfinex-derivatives","BTCF0:USTF0",1743415207053,0.0436,81512.0,81506.0,0.1227124]
["bitfinex-derivatives","BTCF0:USTF0",1743415207345,0.13164,81522.0,81506.0,0.4852724]
["bitfinex-derivatives","BTCF0:USTF0",1743415207534,0.4835022,81513.0,81506.0,0.1244724]
["bitfinex-derivatives","BTCF0:USTF0",1743415207735,0.4835022,81513.0,81506.0,0.2155724]
["bitfinex-derivatives","BTCF0:USTF0",1743415207934,0.3608,81513.0,81506.0,0.2155724]
["bitfinex-derivatives","BTCF0:USTF0",1743415208139,0.122705,81511.0,81506.0,0.2155724]
["bitfinex-derivatives","BTCF0:USTF0",1743415208348,0.1227068,81510.0,81506.0,0.2155724]
["bitfinex-derivatives","BTCF0:USTF0",1743415208538,0.0613517,81512.0,81506.0,0.2155724]
["bitfinex-derivatives","BTCF0:USTF0",1743415209446,0.00318399,81507.0,81506.0,0.2155724]
["bitfinex-derivatives","BTCF0:USTF0",1743415209745,0.00518399,81507.0,81506.0,0.2155724]
["bitfinex-derivatives","BTCF0:USTF0",1743415210141,0.00218399,81507.0,81506.0,0.2155724]
["bitfinex-derivatives","BTCF0:USTF0",1743415211037,0.00318399,81507.0,81506.0,0.2155724]
["bitfinex-derivatives","BTCF0:USTF0",1743415211245,0.00118399,81507.0,81506.0,0.2155724]
["bitfinex-derivatives","BTCF0:USTF0",1743415212539,0.00018399,81507.0,81506.0,0.2155724]
["bitfinex-derivatives","BTCF0:USTF0",1743415212745,0.12289489,81507.0,81506.0,0.2155724]
["bitfinex-derivatives","BTCF0:USTF0",1743415212940,0.00018399,81507.0,81506.0,0.2155724]
["bitfinex-derivatives","BTCF0:USTF0",1743415214740,0.12289489,81507.0,81506.0,0.2155724]
["bitfinex-derivatives","BTCF0:USTF0",1743415214945,0.16869489,81507.0,81506.0,0.2155724]
["bitfinex-derivatives","BTCF0:USTF0",1743415215143,0.00018399,81507.0,81506.0,0.2155724]
["bitfinex-derivatives","BTCF0:USTF0",1743415216346,0.00218399,81507.0,81506.0,0.2155724]
["bitfinex-derivatives","BTCF0:USTF0",1743415216749,0.00418399,81507.0,81506.0,0.2155724]
["bitfinex-derivatives","BTCF0:USTF0",1743415217149,0.12689489,81507.0,81506.0,0.2155724]
["bitfinex-derivatives","BTCF0:USTF0",1743415217655,0.17039489,81507.0,81506.0,0.2155724]
["bitfinex-derivatives","BTCF0:USTF0",1743415217847,0.16839489,81507.0,81506.0,0.2165724]
["bitfinex-derivatives","BTCF0:USTF0",1743415218042,0.16839489,81507.0,81506.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1743415218244,0.21209489,81507.0,81506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743415218443,0.1227199,81501.0,81500.0,0.1663202]
["bitfinex-derivatives","BTCF0:USTF0",1743415218657,0.4835199,81501.0,81500.0,0.1680002]
["bitfinex-derivatives","BTCF0:USTF0",1743415218852,0.5707199,81501.0,81500.0,0.1680002]
["bitfinex-derivatives","BTCF0:USTF0",1743415219655,0.5717199,81501.0,81500.0,0.1680002]
["bitfinex-derivatives","BTCF0:USTF0",1743415219847,0.5717199,81501.0,81500.0,0.2120002]
["bitfinex-derivatives","BTCF0:USTF0",1743415220161,0.5727199,81501.0,81500.0,0.2120002]
["bitfinex-derivatives","BTCF0:USTF0",1743415221242,0.3628,81501.0,81500.0,0.2120002]
["bitfinex-derivatives","BTCF0:USTF0",1743415221442,0.002,81501.0,81500.0,0.2120002]
["bitfinex-derivatives","BTCF0:USTF0",1743415221653,0.1247199,81501.0,81500.0,0.2120002]
["bitfinex-derivatives","BTCF0:USTF0",1743415221958,0.002,81501.0,81500.0,0.2120002]
["bitfinex-derivatives","BTCF0:USTF0",1743415222547,0.002,81501.0,81500.0,0.5728002]
["bitfinex-derivatives","BTCF0:USTF0",1743415223158,0.00018399,81507.0,81506.0,0.1227124]
["bitfinex-derivatives","BTCF0:USTF0",1743415223358,0.00018399,81507.0,81506.0,0.1243924]
["bitfinex-derivatives","BTCF0:USTF0",1743415223558,0.00018399,81507.0,81506.0,0.2201924]
["bitfinex-derivatives","BTCF0:USTF0",1743415224654,0.00018399,81507.0,81506.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743415224861,0.73702449,81507.0,81506.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743415225045,0.1840836,81502.0,81501.0,0.1227185]
["bitfinex-derivatives","BTCF0:USTF0",1743415225251,0.1227214,81502.0,81501.0,0.1244799]
["bitfinex-derivatives","BTCF0:USTF0",1743415225449,0.1227229,81499.0,81498.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1743415225656,0.1227229,81499.0,81498.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1743415225858,0.2154229,81499.0,81498.0,0.1707844]
["bitfinex-derivatives","BTCF0:USTF0",1743415226243,0.2154229,81499.0,81498.0,0.2183844]
["bitfinex-derivatives","BTCF0:USTF0",1743415227155,0.002,81502.0,81501.0,0.1227199]
["bitfinex-derivatives","BTCF0:USTF0",1743415227453,0.1247184,81502.0,81501.0,0.2175999]
["bitfinex-derivatives","BTCF0:USTF0",1743415228452,0.1739184,81502.0,81501.0,0.2175999]
["bitfinex-derivatives","BTCF0:USTF0",1743415228648,0.1719184,81502.0,81501.0,0.2175999]
["bitfinex-derivatives","BTCF0:USTF0",1743415228854,0.1729184,81502.0,81501.0,0.2175999]
["bitfinex-derivatives","BTCF0:USTF0",1743415229054,0.0962,81502.0,81501.0,0.2175999]
["bitfinex-derivatives","BTCF0:USTF0",1743415229254,0.2189184,81502.0,81501.0,0.2175999]
["bitfinex-derivatives","BTCF0:USTF0",1743415229759,0.2209184,81502.0,81501.0,0.2175999]
["bitfinex-derivatives","BTCF0:USTF0",1743415230755,0.0522,81502.0,81501.0,0.2175999]
["bitfinex-derivatives","BTCF0:USTF0",1743415230965,0.0522,81502.0,81501.0,0.2663999]
["bitfinex-derivatives","BTCF0:USTF0",1743415231762,0.003,81502.0,81501.0,0.6271999]
["bitfinex-derivatives","BTCF0:USTF0",1743415232356,0.00018399,81507.0,81506.0,0.1227124]
["bitfinex-derivatives","BTCF0:USTF0",1743415232559,0.00018399,81507.0,81506.0,0.1244324]
["bitfinex-derivatives","BTCF0:USTF0",1743415232771,0.00018399,81507.0,81506.0,0.2201324]
["bitfinex-derivatives","BTCF0:USTF0",1743415233769,0.00318399,81507.0,81506.0,0.2201324]
["bitfinex-derivatives","BTCF0:USTF0",1743415233961,0.05038399,81507.0,81506.0,0.2201324]
["bitfinex-derivatives","BTCF0:USTF0",1743415235457,0.17309489,81507.0,81506.0,0.2201324]
["bitfinex-derivatives","BTCF0:USTF0",1743415236159,0.05038399,81507.0,81506.0,0.2201324]
["bitfinex-derivatives","BTCF0:USTF0",1743415236460,0.00318399,81507.0,81506.0,0.2201324]
["bitfinex-derivatives","BTCF0:USTF0",1743415237067,0.3608,81512.0,81511.0,0.1227049]
["bitfinex-derivatives","BTCF0:USTF0",1743415237257,0.3608,81512.0,81511.0,0.1244249]
["bitfinex-derivatives","BTCF0:USTF0",1743415237566,0.3608,81512.0,81511.0,0.4017849]
["bitfinex-derivatives","BTCF0:USTF0",1743415241265,0.0457,81514.0,81513.0,0.1227019]
["bitfinex-derivatives","BTCF0:USTF0",1743415241670,0.0457,81514.0,81513.0,0.2214219]
["bitfinex-derivatives","BTCF0:USTF0",1743415242964,0.1684004,81514.0,81513.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1743415243172,0.2148004,81514.0,81513.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1743415243380,0.2148004,81514.0,81513.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743415243672,0.2148004,81514.0,81513.0,0.1418645]
["bitfinex-derivatives","BTCF0:USTF0",1743415243973,0.1227109,81507.0,81503.0,0.29379447]
["bitfinex-derivatives","BTCF0:USTF0",1743415244160,0.4835154,81504.0,81503.0,0.29495447]
["bitfinex-derivatives","BTCF0:USTF0",1743415244366,0.6146754,81504.0,81503.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743415244565,0.6627754,81504.0,81503.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743415244965,0.78545446,81504.0,81503.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743415245965,0.65493446,81504.0,81503.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743415246168,0.78545446,81504.0,81503.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743415246374,0.65493446,81504.0,81503.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743415246677,0.78545446,81504.0,81503.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743415247280,0.83585446,81504.0,81503.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743415248277,0.1227169,81503.0,81502.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743415248477,0.12391691,81503.0,81502.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743415248680,0.22171691,81503.0,81502.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743415249071,0.22171691,81503.0,81502.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743415249270,0.1840836,81501.0,81500.0,0.122721]
["bitfinex-derivatives","BTCF0:USTF0",1743415249467,0.1852436,81501.0,81500.0,0.123881]
["bitfinex-derivatives","BTCF0:USTF0",1743415249765,0.1583207,81501.0,81500.0,0.123881]
["bitfinex-derivatives","BTCF0:USTF0",1743415250171,0.1583207,81501.0,81500.0,0.173981]
["bitfinex-derivatives","BTCF0:USTF0",1743415250473,0.1583207,81501.0,81500.0,0.220281]
["bitfinex-derivatives","BTCF0:USTF0",1743415250978,0.00116,81501.0,81500.0,0.220281]
["bitfinex-derivatives","BTCF0:USTF0",1743415251181,0.13056,81521.0,81514.0,0.1227004]
["bitfinex-derivatives","BTCF0:USTF0",1743415251379,0.36228,81515.0,81514.0,0.1241804]
["bitfinex-derivatives","BTCF0:USTF0",1743415251579,0.4849789,81515.0,81514.0,0.1257004]
["bitfinex-derivatives","BTCF0:USTF0",1743415251780,0.36228,81515.0,81514.0,0.2671204]
["bitfinex-derivatives","BTCF0:USTF0",1743415252282,0.4849789,81515.0,81514.0,0.2671204]
["bitfinex-derivatives","BTCF0:USTF0",1743415252684,0.5312789,81515.0,81514.0,0.2671204]
["bitfinex-derivatives","BTCF0:USTF0",1743415252886,0.5814789,81515.0,81514.0,0.2671204]
["bitfinex-derivatives","BTCF0:USTF0",1743415253180,0.00148,81515.0,81514.0,0.6279204]
["bitfinex-derivatives","BTCF0:USTF0",1743415253479,0.00018357,81520.0,81519.0,0.1226928]
["bitfinex-derivatives","BTCF0:USTF0",1743415253691,0.00166357,81520.0,81519.0,0.1242128]
["bitfinex-derivatives","BTCF0:USTF0",1743415253885,0.00018357,81520.0,81519.0,0.2251128]
["bitfinex-derivatives","BTCF0:USTF0",1743415254090,0.00174358,81520.0,81519.0,0.2251128]
["bitfinex-derivatives","BTCF0:USTF0",1743415254282,0.00018357,81520.0,81519.0,0.2251128]
["bitfinex-derivatives","BTCF0:USTF0",1743415254785,0.12287487,81520.0,81519.0,0.2251128]
["bitfinex-derivatives","BTCF0:USTF0",1743415254980,0.12439487,81520.0,81519.0,0.2251128]
["bitfinex-derivatives","BTCF0:USTF0",1743415255375,0.00170357,81520.0,81519.0,0.2251128]
["bitfinex-derivatives","BTCF0:USTF0",1743415257383,0.0526,81534.0,81533.0,0.1226718]
["bitfinex-derivatives","BTCF0:USTF0",1743415257583,0.1767903,81534.0,81533.0,0.1241518]
["bitfinex-derivatives","BTCF0:USTF0",1743415258672,0.05412,81534.0,81533.0,0.1241518]
["bitfinex-derivatives","BTCF0:USTF0",1743415259088,0.1767903,81534.0,81533.0,0.14171979]
["bitfinex-derivatives","BTCF0:USTF0",1743415259476,0.2244903,81534.0,81533.0,0.14171979]
["bitfinex-derivatives","BTCF0:USTF0",1743415260379,0.2244903,81534.0,81533.0,0.1241518]
["bitfinex-derivatives","BTCF0:USTF0",1743415262596,0.05412,81534.0,81533.0,0.1241518]
["bitfinex-derivatives","BTCF0:USTF0",1743415262891,0.1767903,81534.0,81533.0,0.1241518]
["bitfinex-derivatives","BTCF0:USTF0",1743415263286,0.1767903,81534.0,81533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743415263496,0.1767903,81534.0,81533.0,0.1241518]
["bitfinex-derivatives","BTCF0:USTF0",1743415263690,0.2283903,81534.0,81533.0,0.1241518]
["bitfinex-derivatives","BTCF0:USTF0",1743415264893,0.35103927,81534.0,81533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743415265089,0.53085927,81534.0,81533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743415266400,0.1840227,81528.0,81527.0,0.1226805]
["bitfinex-derivatives","BTCF0:USTF0",1743415266595,0.4849593,81528.0,81527.0,0.1241605]
["bitfinex-derivatives","BTCF0:USTF0",1743415266805,0.00148,81528.0,81527.0,0.1241605]
["bitfinex-derivatives","BTCF0:USTF0",1743415267095,0.0613346,81535.0,81534.0,0.0613351]
["bitfinex-derivatives","BTCF0:USTF0",1743415267294,0.2386234,81535.0,81534.0,0.0628551]
["bitfinex-derivatives","BTCF0:USTF0",1743415267506,0.2879234,81535.0,81534.0,0.0628551]
["bitfinex-derivatives","BTCF0:USTF0",1743415267692,0.1652546,81535.0,81532.0,0.0613361]
["bitfinex-derivatives","BTCF0:USTF0",1743415267998,0.1226823,81526.0,81525.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1743415268194,0.4834823,81526.0,81525.0,0.12286779]
["bitfinex-derivatives","BTCF0:USTF0",1743415268391,0.5882623,81526.0,81525.0,0.12442779]
["bitfinex-derivatives","BTCF0:USTF0",1743415269305,0.1233623,81526.0,81525.0,0.12442779]
["bitfinex-derivatives","BTCF0:USTF0",1743415269501,0.00068,81526.0,81525.0,0.12442779]
["bitfinex-derivatives","BTCF0:USTF0",1743415269692,0.5956959,81539.0,81538.0,0.1226642]
["bitfinex-derivatives","BTCF0:USTF0",1743415269997,0.00152,81539.0,81538.0,0.1241842]
["bitfinex-derivatives","BTCF0:USTF0",1743415270394,0.00152,81539.0,81538.0,0.1757842]
["bitfinex-derivatives","BTCF0:USTF0",1743415270707,0.1226625,81540.0,81539.0,0.1226627]
["bitfinex-derivatives","BTCF0:USTF0",1743415270905,0.1241425,81540.0,81539.0,0.19309879]
["bitfinex-derivatives","BTCF0:USTF0",1743415272611,0.00148,81540.0,81539.0,0.19309879]
["bitfinex-derivatives","BTCF0:USTF0",1743415272801,0.00148,81540.0,81539.0,0.24479879]
["bitfinex-derivatives","BTCF0:USTF0",1743415272996,0.0613265,81546.0,81539.0,0.24479879]
["bitfinex-derivatives","BTCF0:USTF0",1743415272997,0.1226543,81545.0,81544.0,0.1226552]
["bitfinex-derivatives","BTCF0:USTF0",1743415273307,0.1226582,81542.0,81541.0,0.0613294]
["bitfinex-derivatives","BTCF0:USTF0",1743415273506,0.00072,81542.0,81541.0,0.0628494]
["bitfinex-derivatives","BTCF0:USTF0",1743415273701,0.0495,81552.0,81551.0,0.1226447]
["bitfinex-derivatives","BTCF0:USTF0",1743415274004,0.05014,81552.0,81551.0,0.1241647]
["bitfinex-derivatives","BTCF0:USTF0",1743415274306,0.00064,81552.0,81551.0,0.1241247]
["bitfinex-derivatives","BTCF0:USTF0",1743415275299,0.1232846,81552.0,81551.0,0.1241247]
["bitfinex-derivatives","BTCF0:USTF0",1743415275499,0.1762846,81552.0,81551.0,0.1241247]
["bitfinex-derivatives","BTCF0:USTF0",1743415275800,0.1762846,81552.0,81551.0,0.1727247]
["bitfinex-derivatives","BTCF0:USTF0",1743415276102,0.2274846,81552.0,81551.0,0.1727247]
["bitfinex-derivatives","BTCF0:USTF0",1743415279411,0.00064,81552.0,81551.0,0.1727247]
["bitfinex-derivatives","BTCF0:USTF0",1743415280804,0.0613166,81559.0,81551.0,0.1727247]
["bitfinex-derivatives","BTCF0:USTF0",1743415280805,0.0613166,81559.0,81558.0,0.1226342]
["bitfinex-derivatives","BTCF0:USTF0",1743415281013,0.1107966,81559.0,81558.0,0.1241142]
["bitfinex-derivatives","BTCF0:USTF0",1743415281214,0.1107966,81559.0,81558.0,0.1766142]
["bitfinex-derivatives","BTCF0:USTF0",1743415282098,0.04948,81559.0,81558.0,0.1766142]
["bitfinex-derivatives","BTCF0:USTF0",1743415282299,0.052,81566.0,81565.0,0.1226236]
["bitfinex-derivatives","BTCF0:USTF0",1743415282514,0.139843,81572.0,81571.0,0.1226146]
["bitfinex-derivatives","BTCF0:USTF0",1743415282714,0.1706131,81572.0,81571.0,0.1245746]
["bitfinex-derivatives","BTCF0:USTF0",1743415283227,0.048,81572.0,81571.0,0.14155297]
["bitfinex-derivatives","BTCF0:USTF0",1743415283513,0.048,81580.0,81579.0,0.1226026]
["bitfinex-derivatives","BTCF0:USTF0",1743415284017,0.048,81580.0,81579.0,0.1730226]
["bitfinex-derivatives","BTCF0:USTF0",1743415284204,0.2319051,81580.0,81579.0,0.1730226]
["bitfinex-derivatives","BTCF0:USTF0",1743415287112,0.23325282,81580.0,81579.0,0.1730226]
["bitfinex-derivatives","BTCF0:USTF0",1743415288308,0.23370206,81580.0,81579.0,0.1730226]
["bitfinex-derivatives","BTCF0:USTF0",1743415288503,0.00179696,81580.0,81579.0,0.1730226]
["bitfinex-derivatives","BTCF0:USTF0",1743415289210,0.1225942,81585.0,81584.0,0.1203489]
["bitfinex-derivatives","BTCF0:USTF0",1743415289407,0.1225942,81585.0,81584.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1743415290414,0.0517,81591.0,81590.0,0.1225861]
["bitfinex-derivatives","BTCF0:USTF0",1743415290712,0.3608,81593.0,81592.0,0.1225831]
["bitfinex-derivatives","BTCF0:USTF0",1743415291015,0.3608,81593.0,81592.0,0.1245031]
["bitfinex-derivatives","BTCF0:USTF0",1743415291224,0.3608,81593.0,81592.0,0.1743031]
["bitfinex-derivatives","BTCF0:USTF0",1743415291718,0.4833815,81593.0,81592.0,0.1743031]
["bitfinex-derivatives","BTCF0:USTF0",1743415292515,0.3608,81593.0,81592.0,0.1743031]
["bitfinex-derivatives","BTCF0:USTF0",1743415292716,0.4833815,81593.0,81592.0,0.2273031]
["bitfinex-derivatives","BTCF0:USTF0",1743415292913,0.3608,81593.0,81592.0,0.2273031]
["bitfinex-derivatives","BTCF0:USTF0",1743415293312,0.1,81600.0,81599.0,0.1225725]
["bitfinex-derivatives","BTCF0:USTF0",1743415293615,0.222571,81600.0,81599.0,0.14142692]
["bitfinex-derivatives","BTCF0:USTF0",1743415293808,0.222571,81600.0,81599.0,0.18942692]
["bitfinex-derivatives","BTCF0:USTF0",1743415294211,0.34513128,81600.0,81599.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1743415294410,0.44823128,81600.0,81599.0,0.1724925]
["bitfinex-derivatives","BTCF0:USTF0",1743415294610,0.325671,81600.0,81599.0,0.1724925]
["bitfinex-derivatives","BTCF0:USTF0",1743415295220,0.275071,81600.0,81599.0,0.1724925]
["bitfinex-derivatives","BTCF0:USTF0",1743415295617,0.325871,81600.0,81599.0,0.1724925]
["bitfinex-derivatives","BTCF0:USTF0",1743415296317,0.34270049,81600.0,81599.0,0.1724925]
["bitfinex-derivatives","BTCF0:USTF0",1743415296515,0.70350049,81600.0,81599.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743415296724,0.1838603,81599.0,81598.0,0.1225738]
["bitfinex-derivatives","BTCF0:USTF0",1743415296909,0.0612866,81599.0,81585.0,0.0612963]
["bitfinex-derivatives","BTCF0:USTF0",1743415297116,0.4833815,81593.0,81592.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743415297325,0.1838829,81589.0,81588.0,0.1225885]
["bitfinex-derivatives","BTCF0:USTF0",1743415297518,0.1838829,81589.0,81588.0,0.1771485]
["bitfinex-derivatives","BTCF0:USTF0",1743415298427,0.18523071,81589.0,81588.0,0.1771485]
["bitfinex-derivatives","BTCF0:USTF0",1743415298725,0.18567999,81589.0,81588.0,0.1771485]
["bitfinex-derivatives","BTCF0:USTF0",1743415299928,0.00179709,81589.0,81588.0,0.1771485]
["bitfinex-derivatives","BTCF0:USTF0",1743415301116,0.12438469,81589.0,81588.0,0.1771485]
["bitfinex-derivatives","BTCF0:USTF0",1743415301918,0.00179709,81589.0,81588.0,0.1771485]
["bitfinex-derivatives","BTCF0:USTF0",1743415302935,0.12438469,81589.0,81588.0,0.1771485]
["bitfinex-derivatives","BTCF0:USTF0",1743415303125,0.00179709,81589.0,81588.0,0.1771485]
["bitfinex-derivatives","BTCF0:USTF0",1743415304130,0.12438469,81589.0,81588.0,0.1771485]
["bitfinex-derivatives","BTCF0:USTF0",1743415304325,0.12438469,81589.0,81588.0,0.2261485]
["bitfinex-derivatives","BTCF0:USTF0",1743415304523,0.12483367,81589.0,81588.0,0.2261485]
["bitfinex-derivatives","BTCF0:USTF0",1743415305317,0.22343367,81589.0,81588.0,0.2261485]
["bitfinex-derivatives","BTCF0:USTF0",1743415305520,0.05134607,81589.0,81588.0,0.2261485]
["bitfinex-derivatives","BTCF0:USTF0",1743415305828,0.1225863,81590.0,81589.0,0.18118313]
["bitfinex-derivatives","BTCF0:USTF0",1743415306016,0.183876,81592.0,81591.0,0.1225846]
["bitfinex-derivatives","BTCF0:USTF0",1743415306215,0.1225782,81596.0,81593.0,0.0612903]
["bitfinex-derivatives","BTCF0:USTF0",1743415306420,0.1225743,81598.0,81597.0,0.1225755]
["bitfinex-derivatives","BTCF0:USTF0",1743415306620,0.1225743,81598.0,81597.0,0.1766355]
["bitfinex-derivatives","BTCF0:USTF0",1743415306927,0.1225743,81598.0,81597.0,0.2256355]
["bitfinex-derivatives","BTCF0:USTF0",1743415307139,0.1716743,81598.0,81597.0,0.2256355]
["bitfinex-derivatives","BTCF0:USTF0",1743415308522,0.2227743,81598.0,81597.0,0.2256355]
["bitfinex-derivatives","BTCF0:USTF0",1743415311431,0.2227743,81598.0,81597.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1743415311630,0.2227743,81598.0,81597.0,0.1735355]
["bitfinex-derivatives","BTCF0:USTF0",1743415312224,0.2227743,81598.0,81597.0,0.2229355]
["bitfinex-derivatives","BTCF0:USTF0",1743415313622,0.2227743,81598.0,81597.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1743415313830,0.2227743,81598.0,81578.0,0.122603]
["bitfinex-derivatives","BTCF0:USTF0",1743415313831,0.1839054,81579.0,81578.0,0.122603]
["bitfinex-derivatives","BTCF0:USTF0",1743415314024,0.1839054,81579.0,81578.0,0.275523]
["bitfinex-derivatives","BTCF0:USTF0",1743415314934,0.18558334,81579.0,81578.0,0.275523]
["bitfinex-derivatives","BTCF0:USTF0",1743415315133,0.28748334,81579.0,81578.0,0.275523]
["bitfinex-derivatives","BTCF0:USTF0",1743415315921,0.2858054,81579.0,81578.0,0.275523]
["bitfinex-derivatives","BTCF0:USTF0",1743415316132,0.28793203,81579.0,81578.0,0.275523]
["bitfinex-derivatives","BTCF0:USTF0",1743415316438,0.41051334,81579.0,81578.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1743415318133,0.28793203,81579.0,81578.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1743415318533,0.28793203,81579.0,81578.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1743415318933,0.23593203,81579.0,81578.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1743415319251,0.23593203,81579.0,81578.0,0.2289241]
["bitfinex-derivatives","BTCF0:USTF0",1743415320938,0.35851334,81579.0,81578.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1743415321139,0.35851334,81579.0,81578.0,0.1753041]
["bitfinex-derivatives","BTCF0:USTF0",1743415321342,0.23593203,81579.0,81578.0,0.1773041]
["bitfinex-derivatives","BTCF0:USTF0",1743415321738,0.23593203,81579.0,81578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743415321938,0.46251334,81579.0,81578.0,0.1246041]
["bitfinex-derivatives","BTCF0:USTF0",1743415322154,0.46251334,81579.0,81578.0,0.1226041]
["bitfinex-derivatives","BTCF0:USTF0",1743415322335,0.41041334,81579.0,81578.0,0.1226041]
["bitfinex-derivatives","BTCF0:USTF0",1743415322535,0.41041334,81579.0,81578.0,0.2254241]
["bitfinex-derivatives","BTCF0:USTF0",1743415322841,0.35851334,81579.0,81578.0,0.2254241]
["bitfinex-derivatives","BTCF0:USTF0",1743415323139,0.23593203,81579.0,81578.0,0.2254241]
["bitfinex-derivatives","BTCF0:USTF0",1743415323635,0.28513203,81579.0,81578.0,0.2254241]
["bitfinex-derivatives","BTCF0:USTF0",1743415323936,0.28513203,81579.0,81578.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1743415324152,0.28513203,81579.0,81578.0,0.2235041]
["bitfinex-derivatives","BTCF0:USTF0",1743415324332,0.23593203,81579.0,81578.0,0.2254241]
["bitfinex-derivatives","BTCF0:USTF0",1743415326039,0.59673203,81579.0,81578.0,0.2254241]
["bitfinex-derivatives","BTCF0:USTF0",1743415326439,0.36292663,81579.0,81578.0,0.2254241]
["bitfinex-derivatives","BTCF0:USTF0",1743415326839,0.46002663,81579.0,81578.0,0.2254241]
["bitfinex-derivatives","BTCF0:USTF0",1743415327445,0.41152663,81579.0,81578.0,0.2254241]
["bitfinex-derivatives","BTCF0:USTF0",1743415328030,0.46002663,81579.0,81578.0,0.2254241]
["bitfinex-derivatives","BTCF0:USTF0",1743415328237,0.58262923,81579.0,81578.0,0.2254241]
["bitfinex-derivatives","BTCF0:USTF0",1743415328545,0.59892089,81579.0,81578.0,0.2254241]
["bitfinex-derivatives","BTCF0:USTF0",1743415329445,0.59892089,81579.0,81578.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1743415330347,0.7215022,81579.0,81578.0,0.1742241]
["bitfinex-derivatives","BTCF0:USTF0",1743415330846,0.37921829,81579.0,81578.0,0.1742241]
["bitfinex-derivatives","BTCF0:USTF0",1743415331039,0.36292663,81579.0,81578.0,0.2266241]
["bitfinex-derivatives","BTCF0:USTF0",1743415331537,0.3608,81588.0,81587.0,0.1225906]
["bitfinex-derivatives","BTCF0:USTF0",1743415331743,0.101,81599.0,81598.0,0.122574]
["bitfinex-derivatives","BTCF0:USTF0",1743415331943,0.1711725,81599.0,81598.0,0.124494]
["bitfinex-derivatives","BTCF0:USTF0",1743415332246,0.1225725,81599.0,81598.0,0.124494]
["bitfinex-derivatives","BTCF0:USTF0",1743415332441,0.2235725,81599.0,81598.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1743415332642,0.1838693,81595.0,81594.0,0.1225787]
["bitfinex-derivatives","BTCF0:USTF0",1743415332842,0.1838693,81595.0,81594.0,0.1245387]
["bitfinex-derivatives","BTCF0:USTF0",1743415333033,0.1838693,81595.0,81594.0,0.1771387]
["bitfinex-derivatives","BTCF0:USTF0",1743415334637,0.1838693,81595.0,81594.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743415334949,0.1838693,81595.0,81540.0,0.08105895]
["bitfinex-derivatives","BTCF0:USTF0",1743415334950,0.1226056,81578.0,81577.0,0.122605]
["bitfinex-derivatives","BTCF0:USTF0",1743415335248,0.12535057,81578.0,81577.0,0.14000212]
["bitfinex-derivatives","BTCF0:USTF0",1743415335850,0.12535057,81578.0,81577.0,0.18960212]
["bitfinex-derivatives","BTCF0:USTF0",1743415336046,0.12535057,81578.0,81577.0,0.173605]
["bitfinex-derivatives","BTCF0:USTF0",1743415336347,0.12568361,81578.0,81577.0,0.222605]
["bitfinex-derivatives","BTCF0:USTF0",1743415336647,0.34906643,81578.0,81577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743415336950,0.34906643,81578.0,81577.0,0.1226056]
["bitfinex-derivatives","BTCF0:USTF0",1743415337157,0.34906643,81578.0,81577.0,0.1240856]
["bitfinex-derivatives","BTCF0:USTF0",1743415337537,0.34906643,81578.0,81577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743415337738,0.34906643,81578.0,81576.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743415337739,0.1226056,81577.0,81576.0,0.12279098]
["bitfinex-derivatives","BTCF0:USTF0",1743415337944,0.1232456,81577.0,81576.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743415338144,0.2227456,81577.0,81576.0,0.12279098]
["bitfinex-derivatives","BTCF0:USTF0",1743415338347,0.34700642,81577.0,81576.0,0.17375098]
["bitfinex-derivatives","BTCF0:USTF0",1743415339551,0.34700642,81577.0,81576.0,0.17239098]
["bitfinex-derivatives","BTCF0:USTF0",1743415339750,0.34700642,81577.0,81576.0,0.05114388]
["bitfinex-derivatives","BTCF0:USTF0",1743415340054,0.34700642,81577.0,81576.0,0.04978388]
["bitfinex-derivatives","BTCF0:USTF0",1743415340645,0.1226191,81568.0,81567.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743415340944,0.1233391,81568.0,81567.0,0.1733606]
["bitfinex-derivatives","BTCF0:USTF0",1743415341143,0.1728391,81568.0,81567.0,0.1733606]
["bitfinex-derivatives","BTCF0:USTF0",1743415341547,0.1250171,81568.0,81567.0,0.1733606]
["bitfinex-derivatives","BTCF0:USTF0",1743415342248,0.002398,81568.0,81567.0,0.1733606]
["bitfinex-derivatives","BTCF0:USTF0",1743415342749,0.002398,81568.0,81567.0,0.2254606]
["bitfinex-derivatives","BTCF0:USTF0",1743415342750,0.1250171,81568.0,81567.0,0.2254606]
["bitfinex-derivatives","BTCF0:USTF0",1743415342954,0.002398,81568.0,81567.0,0.2254606]
["bitfinex-derivatives","BTCF0:USTF0",1743415343350,0.001678,81568.0,81567.0,0.2254606]
["bitfinex-derivatives","BTCF0:USTF0",1743415343544,0.002318,81568.0,81567.0,0.2254606]
["bitfinex-derivatives","BTCF0:USTF0",1743415343948,0.00018349,81576.0,81574.0,0.1839136]
["bitfinex-derivatives","BTCF0:USTF0",1743415344149,0.1239106,81576.0,81575.0,0.1747086]
["bitfinex-derivatives","BTCF0:USTF0",1743415344346,0.1239106,81576.0,81575.0,0.2231086]
["bitfinex-derivatives","BTCF0:USTF0",1743415345442,0.0013035,81576.0,81575.0,0.2231086]
["bitfinex-derivatives","BTCF0:USTF0",1743415345851,0.1239106,81576.0,81575.0,0.2231086]
["bitfinex-derivatives","BTCF0:USTF0",1743415346154,0.0013035,81576.0,81575.0,0.2231086]
["bitfinex-derivatives","BTCF0:USTF0",1743415346353,0.1239106,81576.0,81575.0,0.2231086]
["bitfinex-derivatives","BTCF0:USTF0",1743415346747,0.1239106,81576.0,81575.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743415346945,0.2251106,81576.0,81575.0,0.2219086]
["bitfinex-derivatives","BTCF0:USTF0",1743415347251,0.2251106,81576.0,81575.0,0.2230286]
["bitfinex-derivatives","BTCF0:USTF0",1743415347454,0.1747106,81576.0,81575.0,0.2230286]
["bitfinex-derivatives","BTCF0:USTF0",1743415347855,0.0013035,81576.0,81575.0,0.2230286]
["bitfinex-derivatives","BTCF0:USTF0",1743415348955,0.00018349,81576.0,81575.0,0.2230286]
["bitfinex-derivatives","BTCF0:USTF0",1743415349651,0.0013035,81576.0,81575.0,0.2230286]
["bitfinex-derivatives","BTCF0:USTF0",1743415349852,0.0013835,81576.0,81575.0,0.2230286]
["bitfinex-derivatives","BTCF0:USTF0",1743415352448,0.0013835,81576.0,81575.0,0.5838286]
["bitfinex-derivatives","BTCF0:USTF0",1743415352648,0.00018349,81576.0,81575.0,0.5838286]
["bitfinex-derivatives","BTCF0:USTF0",1743415353152,0.0013035,81576.0,81575.0,0.7192286]
["bitfinex-derivatives","BTCF0:USTF0",1743415353353,0.00018349,81576.0,81575.0,0.7192286]
["bitfinex-derivatives","BTCF0:USTF0",1743415355757,0.1,81600.0,81593.0,0.1225815]
["bitfinex-derivatives","BTCF0:USTF0",1743415356053,0.36200001,81594.0,81593.0,0.1237815]
["bitfinex-derivatives","BTCF0:USTF0",1743415356254,0.36200001,81594.0,81593.0,0.29325283]
["bitfinex-derivatives","BTCF0:USTF0",1743415356747,0.00120001,81594.0,81593.0,0.29325283]
["bitfinex-derivatives","BTCF0:USTF0",1743415356943,0.1,81600.0,81599.0,0.1225725]
["bitfinex-derivatives","BTCF0:USTF0",1743415357151,0.10112001,81600.0,81599.0,0.1237725]
["bitfinex-derivatives","BTCF0:USTF0",1743415357347,0.10112001,81600.0,81599.0,0.2239725]
["bitfinex-derivatives","BTCF0:USTF0",1743415358343,0.13516,81618.0,81606.0,0.122562]
["bitfinex-derivatives","BTCF0:USTF0",1743415358549,0.61686555,81620.0,81616.0,0.122547]
["bitfinex-derivatives","BTCF0:USTF0",1743415358749,0.33079086,81617.0,81616.0,0.122547]
["bitfinex-derivatives","BTCF0:USTF0",1743415358949,0.33079086,81617.0,81616.0,0.268347]
["bitfinex-derivatives","BTCF0:USTF0",1743415359148,0.33213246,81617.0,81616.0,0.28570118]
["bitfinex-derivatives","BTCF0:USTF0",1743415359744,0.33213246,81617.0,81616.0,0.64650118]
["bitfinex-derivatives","BTCF0:USTF0",1743415360547,0.33246899,81617.0,81616.0,0.64650118]
["bitfinex-derivatives","BTCF0:USTF0",1743415361859,0.00231813,81617.0,81616.0,0.64650118]
["bitfinex-derivatives","BTCF0:USTF0",1743415362046,0.00167813,81617.0,81616.0,0.64650118]
["bitfinex-derivatives","BTCF0:USTF0",1743415362247,0.3608,81626.0,81624.0,0.1225335]
["bitfinex-derivatives","BTCF0:USTF0",1743415362448,0.484932,81626.0,81625.0,0.2239335]
["bitfinex-derivatives","BTCF0:USTF0",1743415362649,0.484932,81626.0,81625.0,0.2254135]
["bitfinex-derivatives","BTCF0:USTF0",1743415363349,0.124132,81626.0,81625.0,0.2254135]
["bitfinex-derivatives","BTCF0:USTF0",1743415364854,0.0016,81626.0,81625.0,0.2254135]
["bitfinex-derivatives","BTCF0:USTF0",1743415365256,0.1225296,81628.0,81627.0,0.1225305]
["bitfinex-derivatives","BTCF0:USTF0",1743415365550,0.12408961,81628.0,81627.0,0.1240905]
["bitfinex-derivatives","BTCF0:USTF0",1743415365959,0.17408961,81628.0,81627.0,0.1240905]
["bitfinex-derivatives","BTCF0:USTF0",1743415366162,0.22238961,81628.0,81627.0,0.2693905]
["bitfinex-derivatives","BTCF0:USTF0",1743415366966,0.22238961,81628.0,81627.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743415367150,0.1838107,81622.0,81621.0,0.1837998]
["bitfinex-derivatives","BTCF0:USTF0",1743415367352,0.1852907,81622.0,81621.0,0.1852798]
["bitfinex-derivatives","BTCF0:USTF0",1743415368163,0.2881907,81622.0,81621.0,0.1852798]
["bitfinex-derivatives","BTCF0:USTF0",1743415368865,0.2881907,81622.0,81621.0,0.2812798]
["bitfinex-derivatives","BTCF0:USTF0",1743415369465,0.2881907,81622.0,81621.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743415369751,0.1225545,81611.0,81610.0,0.2318291]
["bitfinex-derivatives","BTCF0:USTF0",1743415369952,0.4848745,81611.0,81610.0,0.171736]
["bitfinex-derivatives","BTCF0:USTF0",1743415370256,0.1240745,81611.0,81610.0,0.171736]
["bitfinex-derivatives","BTCF0:USTF0",1743415370451,0.2246745,81611.0,81610.0,0.171736]
["bitfinex-derivatives","BTCF0:USTF0",1743415371765,0.2246745,81611.0,81610.0,0.219736]
["bitfinex-derivatives","BTCF0:USTF0",1743415373669,0.00152,81611.0,81610.0,0.219736]
["bitfinex-derivatives","BTCF0:USTF0",1743415374064,0.1225545,81611.0,81610.0,0.219736]
["bitfinex-derivatives","BTCF0:USTF0",1743415374262,0.1240745,81611.0,81610.0,0.219736]
["bitfinex-derivatives","BTCF0:USTF0",1743415374572,0.2205745,81611.0,81610.0,0.219736]
["bitfinex-derivatives","BTCF0:USTF0",1743415378179,0.1737745,81611.0,81610.0,0.219736]
["bitfinex-derivatives","BTCF0:USTF0",1743415379067,0.05122,81611.0,81610.0,0.219736]
["bitfinex-derivatives","BTCF0:USTF0",1743415379576,0.05256052,81611.0,81610.0,0.219736]
["bitfinex-derivatives","BTCF0:USTF0",1743415379772,0.00286052,81611.0,81610.0,0.219736]
["bitfinex-derivatives","BTCF0:USTF0",1743415380176,0.00134052,81611.0,81610.0,0.219736]
["bitfinex-derivatives","BTCF0:USTF0",1743415380378,0.00134052,81611.0,81610.0,0.580536]
["bitfinex-derivatives","BTCF0:USTF0",1743415380963,0.00134052,81611.0,81610.0,0.630336]
["bitfinex-derivatives","BTCF0:USTF0",1743415381368,0.00134052,81611.0,81610.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1743415382269,0.00282052,81611.0,81610.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1743415382470,0.00134052,81611.0,81610.0,0.630336]
["bitfinex-derivatives","BTCF0:USTF0",1743415382771,0.00134052,81611.0,81610.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1743415382975,0.00282052,81611.0,81610.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1743415384778,0.00134052,81611.0,81610.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1743415385678,0.00330715,81611.0,81610.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1743415386781,0.00375378,81611.0,81610.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1743415387769,0.00420041,81611.0,81610.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1743415387969,0.09850041,81611.0,81610.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1743415388689,0.22105491,81611.0,81610.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1743415389285,0.22105491,81611.0,81610.0,0.219736]
["bitfinex-derivatives","BTCF0:USTF0",1743415390685,0.22105491,81611.0,81610.0,0.171736]
["bitfinex-derivatives","BTCF0:USTF0",1743415391689,0.22105491,81611.0,81610.0,0.219736]
["bitfinex-derivatives","BTCF0:USTF0",1743415392287,0.34358816,81611.0,81610.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743415392486,0.1225575,81609.0,81603.0,0.34281151]
["bitfinex-derivatives","BTCF0:USTF0",1743415392783,0.25607751,81609.0,81608.0,0.00122388]
["bitfinex-derivatives","BTCF0:USTF0",1743415392984,0.39785792,81609.0,81608.0,0.00122388]
["bitfinex-derivatives","BTCF0:USTF0",1743415393286,0.39785792,81609.0,81608.0,0.04812388]
["bitfinex-derivatives","BTCF0:USTF0",1743415393287,0.38791117,81609.0,81608.0,0.04812388]
["bitfinex-derivatives","BTCF0:USTF0",1743415393487,0.09632042,81609.0,81608.0,0.21698288]
["bitfinex-derivatives","BTCF0:USTF0",1743415394091,0.21932437,81609.0,81608.0,0.21698288]
["bitfinex-derivatives","BTCF0:USTF0",1743415395295,0.21977133,81609.0,81608.0,0.21698288]
["bitfinex-derivatives","BTCF0:USTF0",1743415396182,0.2202181,81609.0,81608.0,0.21698288]
["bitfinex-derivatives","BTCF0:USTF0",1743415396893,0.2202181,81609.0,81608.0,0.17068288]
["bitfinex-derivatives","BTCF0:USTF0",1743415397087,0.2202181,81609.0,81608.0,0.12378288]
["bitfinex-derivatives","BTCF0:USTF0",1743415397493,0.34275435,81609.0,81608.0,0.00122388]
["bitfinex-derivatives","BTCF0:USTF0",1743415397797,0.1838625,81599.0,81598.0,0.1838575]
["bitfinex-derivatives","BTCF0:USTF0",1743415398004,0.1845025,81599.0,81598.0,0.2310975]
["bitfinex-derivatives","BTCF0:USTF0",1743415398307,0.18852309,81599.0,81598.0,0.2310975]
["bitfinex-derivatives","BTCF0:USTF0",1743415399599,0.56452474,81599.0,81598.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1743415399803,0.67187436,81599.0,81598.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743415400688,0.68709298,81599.0,81598.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743415401607,0.1225846,81591.0,81590.0,0.12276926]
["bitfinex-derivatives","BTCF0:USTF0",1743415401798,0.00108,81591.0,81590.0,0.16860926]
["bitfinex-derivatives","BTCF0:USTF0",1743415401997,0.049,81598.0,81597.0,0.1225755]
["bitfinex-derivatives","BTCF0:USTF0",1743415402198,0.172654,81598.0,81597.0,0.1236555]
["bitfinex-derivatives","BTCF0:USTF0",1743415402504,0.17667459,81598.0,81597.0,0.2156555]
["bitfinex-derivatives","BTCF0:USTF0",1743415404005,0.22257459,81598.0,81597.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1743415404216,0.1838648,81597.0,81596.0,0.122576]
["bitfinex-derivatives","BTCF0:USTF0",1743415404398,0.1225846,81591.0,81590.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743415404599,0.6162646,81591.0,81590.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743415404799,0.7105646,81591.0,81590.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743415404996,0.83311887,81591.0,81590.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743415405198,0.1225966,81583.0,81582.0,0.26554641]
["bitfinex-derivatives","BTCF0:USTF0",1743415405498,0.1225966,81583.0,81582.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1743415405499,0.48849719,81583.0,81582.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1743415405809,0.53489719,81583.0,81582.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743415406199,0.58159719,81583.0,81582.0,0.1236381]
["bitfinex-derivatives","BTCF0:USTF0",1743415406605,0.62749719,81583.0,81582.0,0.1236381]
["bitfinex-derivatives","BTCF0:USTF0",1743415406804,0.62749719,81583.0,81582.0,0.1720381]
["bitfinex-derivatives","BTCF0:USTF0",1743415407204,0.58079719,81583.0,81582.0,0.1720381]
["bitfinex-derivatives","BTCF0:USTF0",1743415409305,0.58079719,81583.0,81582.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1743415410801,0.58079719,81583.0,81582.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743415411002,0.1838987,81582.0,81581.0,0.1225996]
["bitfinex-derivatives","BTCF0:USTF0",1743415411198,0.31649871,81582.0,81581.0,0.1236396]
["bitfinex-derivatives","BTCF0:USTF0",1743415411398,0.41009871,81582.0,81581.0,0.1236396]
["bitfinex-derivatives","BTCF0:USTF0",1743415411714,0.4141193,81582.0,81581.0,0.1236396]
["bitfinex-derivatives","BTCF0:USTF0",1743415412212,0.4141193,81582.0,81581.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743415413212,0.1226086,81575.0,81560.0,0.22024641]
["bitfinex-derivatives","BTCF0:USTF0",1743415413508,0.1226086,81575.0,81556.0,0.29379447]
["bitfinex-derivatives","BTCF0:USTF0",1743415413509,0.48814919,81575.0,81564.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743415413812,0.1226236,81565.0,81564.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743415414016,0.6154636,81565.0,81564.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743415414308,0.6154636,81565.0,81564.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1743415414309,0.7104636,81565.0,81564.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1743415414516,0.6632636,81565.0,81564.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1743415414709,0.66728419,81565.0,81564.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1743415415209,0.66728419,81565.0,81564.0,0.1700451]
["bitfinex-derivatives","BTCF0:USTF0",1743415415416,0.61948419,81565.0,81564.0,0.1700451]
["bitfinex-derivatives","BTCF0:USTF0",1743415416709,0.48808419,81565.0,81564.0,0.1700451]
["bitfinex-derivatives","BTCF0:USTF0",1743415419306,0.36546059,81565.0,81564.0,0.1700451]
["bitfinex-derivatives","BTCF0:USTF0",1743415419815,0.48808419,81565.0,81564.0,0.1700451]
["bitfinex-derivatives","BTCF0:USTF0",1743415420606,0.48808419,81565.0,81564.0,0.2156451]
["bitfinex-derivatives","BTCF0:USTF0",1743415424309,0.48808419,81565.0,81564.0,0.2603451]
["bitfinex-derivatives","BTCF0:USTF0",1743415425708,0.48808419,81565.0,81564.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1743415426119,0.70438654,81565.0,81564.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1743415426617,0.71982191,81565.0,81564.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1743415426808,0.70438654,81565.0,81564.0,0.2603451]
["bitfinex-derivatives","BTCF0:USTF0",1743415427009,0.65778654,81565.0,81564.0,0.2603451]
["bitfinex-derivatives","BTCF0:USTF0",1743415427208,0.65714654,81565.0,81564.0,0.2596251]
["bitfinex-derivatives","BTCF0:USTF0",1743415427409,0.48744419,81565.0,81564.0,0.2596251]
["bitfinex-derivatives","BTCF0:USTF0",1743415427922,0.48744419,81565.0,81564.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1743415428124,0.53514419,81565.0,81564.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1743415428415,0.58174419,81565.0,81564.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1743415429613,0.70434654,81565.0,81564.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1743415430513,0.71906693,81565.0,81564.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1743415431221,0.71906693,81565.0,81564.0,0.2596251]
["bitfinex-derivatives","BTCF0:USTF0",1743415431813,0.71906693,81565.0,81564.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1743415432211,0.70506654,81565.0,81564.0,0.2603451]
["bitfinex-derivatives","BTCF0:USTF0",1743415434707,0.65846654,81565.0,81564.0,0.2603451]
["bitfinex-derivatives","BTCF0:USTF0",1743415434907,0.53586419,81565.0,81564.0,0.2603451]
["bitfinex-derivatives","BTCF0:USTF0",1743415435227,0.36554059,81565.0,81564.0,0.2603451]
["bitfinex-derivatives","BTCF0:USTF0",1743415436121,0.48816419,81565.0,81564.0,0.2603451]
["bitfinex-derivatives","BTCF0:USTF0",1743415436421,0.12736419,81565.0,81564.0,0.2603451]
["bitfinex-derivatives","BTCF0:USTF0",1743415436824,0.00018388,81573.0,81572.0,0.1226131]
["bitfinex-derivatives","BTCF0:USTF0",1743415437020,0.3608,81591.0,81581.0,0.0612997]
["bitfinex-derivatives","BTCF0:USTF0",1743415437323,0.01023496,81587.0,81586.0,0.1225921]
["bitfinex-derivatives","BTCF0:USTF0",1743415437513,0.00124001,81587.0,81586.0,0.4846721]
["bitfinex-derivatives","BTCF0:USTF0",1743415437711,0.1838617,81598.0,81597.0,0.1838617]
["bitfinex-derivatives","BTCF0:USTF0",1743415437915,0.18510171,81598.0,81597.0,0.1851017]
["bitfinex-derivatives","BTCF0:USTF0",1743415438122,0.18510171,81598.0,81597.0,0.0625277]
["bitfinex-derivatives","BTCF0:USTF0",1743415438613,0.22980171,81598.0,81597.0,0.0625277]
["bitfinex-derivatives","BTCF0:USTF0",1743415438819,0.22980171,81598.0,81597.0,0.0612877]
["bitfinex-derivatives","BTCF0:USTF0",1743415439820,0.22980171,81598.0,81597.0,0.0626077]
["bitfinex-derivatives","BTCF0:USTF0",1743415440414,0.23580171,81598.0,81597.0,0.0626077]
["bitfinex-derivatives","BTCF0:USTF0",1743415441009,0.29239568,81598.0,81597.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743415441220,0.183867,81596.0,81595.0,0.1225779]
["bitfinex-derivatives","BTCF0:USTF0",1743415441423,0.185187,81596.0,81595.0,0.1225779]
["bitfinex-derivatives","BTCF0:USTF0",1743415441629,0.185187,81596.0,81595.0,0.1238179]
["bitfinex-derivatives","BTCF0:USTF0",1743415442514,0.185187,81596.0,81595.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743415442715,0.1225831,81592.0,81591.0,0.1225837]
["bitfinex-derivatives","BTCF0:USTF0",1743415442915,0.1232231,81592.0,81591.0,0.1238237]
["bitfinex-derivatives","BTCF0:USTF0",1743415443120,0.2154231,81592.0,81591.0,0.1238237]
["bitfinex-derivatives","BTCF0:USTF0",1743415443320,0.1225861,81590.0,81589.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743415443524,0.1232661,81590.0,81589.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1743415443718,0.2154661,81590.0,81589.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743415444038,0.35283995,81590.0,81589.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743415444722,0.35283995,81590.0,81589.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1743415444924,0.33803089,81590.0,81589.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743415446321,0.34303089,81590.0,81589.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743415446914,0.34403089,81590.0,81589.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743415447311,0.35853783,81590.0,81589.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743415449226,0.00668,81590.0,81589.0,0.12277148]
["bitfinex-derivatives","BTCF0:USTF0",1743415449519,0.00668,81590.0,81589.0,0.12369148]
["bitfinex-derivatives","BTCF0:USTF0",1743415449724,0.00668,81590.0,81589.0,0.13837001]
["bitfinex-derivatives","BTCF0:USTF0",1743415449923,0.00684,81590.0,81589.0,0.13837001]
["bitfinex-derivatives","BTCF0:USTF0",1743415450126,0.00919397,81598.0,81597.0,0.1225755]
["bitfinex-derivatives","BTCF0:USTF0",1743415450324,0.123214,81598.0,81597.0,0.1847032]
["bitfinex-derivatives","BTCF0:USTF0",1743415450515,0.13242983,81598.0,81597.0,0.1847032]
["bitfinex-derivatives","BTCF0:USTF0",1743415450715,0.13242983,81598.0,81597.0,0.1107277]
["bitfinex-derivatives","BTCF0:USTF0",1743415450922,0.13242983,81598.0,81597.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743415451122,0.22412983,81598.0,81597.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743415452420,0.22712983,81598.0,81597.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743415452626,0.36088983,81598.0,81597.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743415452824,0.31678983,81598.0,81597.0,0.2156755]
["bitfinex-derivatives","BTCF0:USTF0",1743415453018,0.01585583,81598.0,81597.0,0.2165155]
["bitfinex-derivatives","BTCF0:USTF0",1743415453221,0.13842983,81598.0,81597.0,0.2165155]
["bitfinex-derivatives","BTCF0:USTF0",1743415454420,0.13842983,81598.0,81597.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1743415454624,0.18282983,81598.0,81597.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1743415454824,0.18282983,81598.0,81597.0,0.2612155]
["bitfinex-derivatives","BTCF0:USTF0",1743415458338,0.18282983,81598.0,81597.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1743415458633,0.18282983,81598.0,81597.0,0.2612155]
["bitfinex-derivatives","BTCF0:USTF0",1743415458838,0.23072983,81598.0,81597.0,0.2612155]
["bitfinex-derivatives","BTCF0:USTF0",1743415459225,0.18282983,81598.0,81597.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1743415459425,0.18282983,81598.0,81597.0,0.2612155]
["bitfinex-derivatives","BTCF0:USTF0",1743415460941,0.13842983,81598.0,81597.0,0.2612155]
["bitfinex-derivatives","BTCF0:USTF0",1743415463331,0.13842983,81598.0,81597.0,0.2760656]
["bitfinex-derivatives","BTCF0:USTF0",1743415464236,0.01585583,81598.0,81597.0,0.2760656]
["bitfinex-derivatives","BTCF0:USTF0",1743415464429,0.00664,81598.0,81597.0,0.2760656]
["bitfinex-derivatives","BTCF0:USTF0",1743415464628,0.006,81598.0,81597.0,0.2760656]
["bitfinex-derivatives","BTCF0:USTF0",1743415464939,0.00684,81598.0,81597.0,0.2760656]
["bitfinex-derivatives","BTCF0:USTF0",1743415465438,0.00664,81598.0,81597.0,0.2760656]
["bitfinex-derivatives","BTCF0:USTF0",1743415465833,0.129214,81598.0,81597.0,0.2760656]
["bitfinex-derivatives","BTCF0:USTF0",1743415466034,0.129454,81598.0,81597.0,0.2760656]
["bitfinex-derivatives","BTCF0:USTF0",1743415469640,0.13842721,81598.0,81597.0,0.2760656]
["bitfinex-derivatives","BTCF0:USTF0",1743415469941,0.13842721,81598.0,81597.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1743415470242,0.13842721,81598.0,81597.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1743415470434,0.21292721,81598.0,81597.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1743415471141,0.21292721,81598.0,81597.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1743415473039,0.21292721,81598.0,81597.0,0.2612555]
["bitfinex-derivatives","BTCF0:USTF0",1743415473040,0.17512721,81598.0,81597.0,0.2612555]
["bitfinex-derivatives","BTCF0:USTF0",1743415473242,0.13842721,81598.0,81597.0,0.2612555]
["bitfinex-derivatives","BTCF0:USTF0",1743415474138,0.49922721,81598.0,81597.0,0.2612555]
["bitfinex-derivatives","BTCF0:USTF0",1743415474540,0.37665321,81598.0,81597.0,0.2612555]
["bitfinex-derivatives","BTCF0:USTF0",1743415474735,0.13842721,81598.0,81597.0,0.2612555]
["bitfinex-derivatives","BTCF0:USTF0",1743415474931,0.01585321,81598.0,81597.0,0.2612555]
["bitfinex-derivatives","BTCF0:USTF0",1743415475337,0.13842721,81598.0,81597.0,0.2612555]
["bitfinex-derivatives","BTCF0:USTF0",1743415476338,0.01585321,81598.0,81597.0,0.2612555]
["bitfinex-derivatives","BTCF0:USTF0",1743415476537,0.13842721,81598.0,81597.0,0.2612555]
["bitfinex-derivatives","BTCF0:USTF0",1743415477146,0.01585321,81598.0,81597.0,0.2612555]
["bitfinex-derivatives","BTCF0:USTF0",1743415477940,0.13842721,81598.0,81597.0,0.6220555]
["bitfinex-derivatives","BTCF0:USTF0",1743415479046,0.129454,81598.0,81597.0,0.6220555]
["bitfinex-derivatives","BTCF0:USTF0",1743415479346,0.00688,81598.0,81597.0,0.6220555]
["bitfinex-derivatives","BTCF0:USTF0",1743415479648,0.129454,81598.0,81597.0,0.6220555]
["bitfinex-derivatives","BTCF0:USTF0",1743415479838,0.00688,81598.0,81597.0,0.6220555]
["bitfinex-derivatives","BTCF0:USTF0",1743415480038,0.006,81598.0,81597.0,0.6220555]
["bitfinex-derivatives","BTCF0:USTF0",1743415482441,0.00018388,81606.0,81605.0,0.1225635]
["bitfinex-derivatives","BTCF0:USTF0",1743415482646,0.00102388,81606.0,81605.0,0.1234035]
["bitfinex-derivatives","BTCF0:USTF0",1743415483151,0.00102388,81606.0,81605.0,0.1957035]
["bitfinex-derivatives","BTCF0:USTF0",1743415484041,0.00318388,81606.0,81605.0,0.1957035]
["bitfinex-derivatives","BTCF0:USTF0",1743415485452,0.13164591,81615.0,81614.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1743415485453,0.00909721,81615.0,81614.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1743415485643,0.00084,81615.0,81614.0,0.23739]
["bitfinex-derivatives","BTCF0:USTF0",1743415485843,0.1225472,81616.0,81615.0,0.1225485]
["bitfinex-derivatives","BTCF0:USTF0",1743415486044,0.1233872,81616.0,81615.0,0.1233885]
["bitfinex-derivatives","BTCF0:USTF0",1743415486245,0.1233872,81616.0,81615.0,0.1978885]
["bitfinex-derivatives","BTCF0:USTF0",1743415486650,0.1597872,81616.0,81615.0,0.1978885]
["bitfinex-derivatives","BTCF0:USTF0",1743415487453,0.1995872,81616.0,81615.0,0.1978885]
["bitfinex-derivatives","BTCF0:USTF0",1743415488156,0.56937405,81616.0,81615.0,0.1978885]
["bitfinex-derivatives","BTCF0:USTF0",1743415489060,0.82253979,81616.0,81615.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743415489352,0.82253979,81616.0,81608.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743415489353,0.1225575,81609.0,81608.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743415489561,0.4840775,81609.0,81608.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1743415489748,0.5614775,81609.0,81608.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1743415489948,0.5614775,81609.0,81608.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743415491058,0.5614775,81609.0,81608.0,0.201399]
["bitfinex-derivatives","BTCF0:USTF0",1743415491359,0.5216775,81609.0,81608.0,0.201399]
["bitfinex-derivatives","BTCF0:USTF0",1743415491658,0.4840775,81609.0,81608.0,0.201399]
["bitfinex-derivatives","BTCF0:USTF0",1743415492251,0.5218775,81609.0,81608.0,0.201399]
["bitfinex-derivatives","BTCF0:USTF0",1743415493160,0.1232775,81609.0,81608.0,0.201399]
["bitfinex-derivatives","BTCF0:USTF0",1743415494849,0.00072,81609.0,81608.0,0.201399]
["bitfinex-derivatives","BTCF0:USTF0",1743415495856,0.1225496,81615.0,81614.0,0.0612749]
["bitfinex-derivatives","BTCF0:USTF0",1743415496056,0.1233896,81615.0,81614.0,0.4229149]
["bitfinex-derivatives","BTCF0:USTF0",1743415496552,0.1233896,81615.0,81614.0,0.0621149]
["bitfinex-derivatives","BTCF0:USTF0",1743415496965,0.1233896,81615.0,81614.0,0.0999149]
["bitfinex-derivatives","BTCF0:USTF0",1743415497367,0.1629896,81615.0,81614.0,0.0999149]
["bitfinex-derivatives","BTCF0:USTF0",1743415497557,0.1233896,81615.0,81614.0,0.0999149]
["bitfinex-derivatives","BTCF0:USTF0",1743415497757,0.00084,81615.0,81614.0,0.0999149]
["bitfinex-derivatives","BTCF0:USTF0",1743415498357,0.00218202,81615.0,81614.0,0.0999149]
["bitfinex-derivatives","BTCF0:USTF0",1743415498558,0.12473052,81615.0,81614.0,0.0999149]
["bitfinex-derivatives","BTCF0:USTF0",1743415498960,0.12506642,81615.0,81614.0,0.0999149]
["bitfinex-derivatives","BTCF0:USTF0",1743415499156,0.00251792,81615.0,81614.0,0.0999149]
["bitfinex-derivatives","BTCF0:USTF0",1743415499361,0.00018366,81624.0,81623.0,0.1225365]
["bitfinex-derivatives","BTCF0:USTF0",1743415499669,0.00082366,81624.0,81623.0,0.4844565]
["bitfinex-derivatives","BTCF0:USTF0",1743415499862,0.00018366,81624.0,81623.0,0.4844565]
["bitfinex-derivatives","BTCF0:USTF0",1743415500171,0.00018366,81624.0,81623.0,0.5247565]
["bitfinex-derivatives","BTCF0:USTF0",1743415500374,0.1837826,81633.0,81632.0,0.0612614]
["bitfinex-derivatives","BTCF0:USTF0",1743415500562,0.1837826,81633.0,81632.0,0.0624614]
["bitfinex-derivatives","BTCF0:USTF0",1743415500763,0.26260261,81633.0,81632.0,0.0624614]
["bitfinex-derivatives","BTCF0:USTF0",1743415501061,0.2716161,81633.0,81632.0,0.0624614]
["bitfinex-derivatives","BTCF0:USTF0",1743415501257,0.2716161,81633.0,81632.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743415501454,0.1225305,81627.0,81626.0,0.01407809]
["bitfinex-derivatives","BTCF0:USTF0",1743415501659,0.1844365,81627.0,81626.0,0.0624241]
["bitfinex-derivatives","BTCF0:USTF0",1743415501866,0.2621365,81627.0,81626.0,0.0624241]
["bitfinex-derivatives","BTCF0:USTF0",1743415502861,0.2621365,81627.0,81626.0,0.07696636]
["bitfinex-derivatives","BTCF0:USTF0",1743415503265,0.2621365,81627.0,81626.0,0.19949836]
["bitfinex-derivatives","BTCF0:USTF0",1743415503572,0.1605705,81627.0,81626.0,0.19949836]
["bitfinex-derivatives","BTCF0:USTF0",1743415503962,0.00064,81627.0,81626.0,0.19949836]
["bitfinex-derivatives","BTCF0:USTF0",1743415504164,0.1225249,81631.0,81630.0,0.122526]
["bitfinex-derivatives","BTCF0:USTF0",1743415504372,0.1225249,81631.0,81630.0,0.123646]
["bitfinex-derivatives","BTCF0:USTF0",1743415504573,0.12372491,81631.0,81630.0,0.123646]
["bitfinex-derivatives","BTCF0:USTF0",1743415505665,0.16102491,81631.0,81630.0,0.123646]
["bitfinex-derivatives","BTCF0:USTF0",1743415505863,0.19992491,81631.0,81630.0,0.123646]
["bitfinex-derivatives","BTCF0:USTF0",1743415506965,0.20126367,81631.0,81630.0,0.123646]
["bitfinex-derivatives","BTCF0:USTF0",1743415508171,0.20160249,81631.0,81630.0,0.123646]
["bitfinex-derivatives","BTCF0:USTF0",1743415508577,0.16270209,81631.0,81630.0,0.123646]
["bitfinex-derivatives","BTCF0:USTF0",1743415509074,0.04017759,81631.0,81630.0,0.123646]
["bitfinex-derivatives","BTCF0:USTF0",1743415510073,0.16270209,81631.0,81630.0,0.123646]
["bitfinex-derivatives","BTCF0:USTF0",1743415510666,0.16270209,81631.0,81630.0,0.161946]
["bitfinex-derivatives","BTCF0:USTF0",1743415512575,0.52350209,81631.0,81630.0,0.161946]
["bitfinex-derivatives","BTCF0:USTF0",1743415512782,0.56370209,81631.0,81630.0,0.161946]
["bitfinex-derivatives","BTCF0:USTF0",1743415512981,0.57785134,81631.0,81630.0,0.123646]
["bitfinex-derivatives","BTCF0:USTF0",1743415513182,0.60875134,81631.0,81630.0,0.122526]
["bitfinex-derivatives","BTCF0:USTF0",1743415513383,0.183795,81628.0,81627.0,0.1225292]
["bitfinex-derivatives","BTCF0:USTF0",1743415513570,0.184955,81628.0,81627.0,0.1225292]
["bitfinex-derivatives","BTCF0:USTF0",1743415513777,0.18707936,81628.0,81627.0,0.1601492]
["bitfinex-derivatives","BTCF0:USTF0",1743415514376,0.18707936,81628.0,81627.0,0.1987492]
["bitfinex-derivatives","BTCF0:USTF0",1743415514584,0.18752633,81628.0,81627.0,0.1987492]
["bitfinex-derivatives","BTCF0:USTF0",1743415515784,0.1879733,81628.0,81627.0,0.1987492]
["bitfinex-derivatives","BTCF0:USTF0",1743415515978,0.1879733,81628.0,81627.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1743415516178,0.1879733,81628.0,81627.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1743415516774,0.18831015,81628.0,81627.0,0.1622505]
["bitfinex-derivatives","BTCF0:USTF0",1743415517578,0.18831015,81628.0,81627.0,0.1990505]
["bitfinex-derivatives","BTCF0:USTF0",1743415518486,0.18831015,81628.0,81627.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1743415518888,0.18831015,81628.0,81627.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1743415519085,0.31081788,81628.0,81627.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743415519299,0.1225335,81625.0,81624.0,0.12271876]
["bitfinex-derivatives","BTCF0:USTF0",1743415519479,0.12365351,81625.0,81624.0,0.20283876]
["bitfinex-derivatives","BTCF0:USTF0",1743415519781,0.19715351,81625.0,81624.0,0.20283876]
["bitfinex-derivatives","BTCF0:USTF0",1743415519977,0.20050866,81625.0,81624.0,0.20283876]
["bitfinex-derivatives","BTCF0:USTF0",1743415522180,0.16400866,81625.0,81624.0,0.20283876]
["bitfinex-derivatives","BTCF0:USTF0",1743415522679,0.164457,81625.0,81624.0,0.20283876]
["bitfinex-derivatives","BTCF0:USTF0",1743415522992,0.16490534,81625.0,81624.0,0.20283876]
["bitfinex-derivatives","BTCF0:USTF0",1743415523288,0.12790534,81625.0,81624.0,0.20283876]
["bitfinex-derivatives","BTCF0:USTF0",1743415523693,0.16680534,81625.0,81624.0,0.20283876]
["bitfinex-derivatives","BTCF0:USTF0",1743415524491,0.16725306,81625.0,81624.0,0.20283876]
["bitfinex-derivatives","BTCF0:USTF0",1743415524687,0.3608,81631.0,81630.0,0.122526]
["bitfinex-derivatives","BTCF0:USTF0",1743415524882,0.0765,81647.0,81637.0,0.1225155]
["bitfinex-derivatives","BTCF0:USTF0",1743415525288,0.36224,81638.0,81637.0,0.1239555]
["bitfinex-derivatives","BTCF0:USTF0",1743415525487,0.3608,81638.0,81637.0,0.1225155]
["bitfinex-derivatives","BTCF0:USTF0",1743415525685,0.36985704,81638.0,81637.0,0.1225155]
["bitfinex-derivatives","BTCF0:USTF0",1743415525884,0.1377509,81647.0,81644.0,0.122505]
["bitfinex-derivatives","BTCF0:USTF0",1743415525885,0.3608,81645.0,81644.0,0.122505]
["bitfinex-derivatives","BTCF0:USTF0",1743415526186,0.0612547,81642.0,81641.0,0.061254]
["bitfinex-derivatives","BTCF0:USTF0",1743415526391,0.1837657,81642.0,81641.0,0.1837605]
["bitfinex-derivatives","BTCF0:USTF0",1743415526886,0.122511,81640.0,81639.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1743415527782,0.196811,81640.0,81639.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1743415527985,0.122511,81640.0,81639.0,0.1996125]
["bitfinex-derivatives","BTCF0:USTF0",1743415529292,0.159411,81640.0,81639.0,0.1996125]
["bitfinex-derivatives","BTCF0:USTF0",1743415530291,0.159411,81640.0,81639.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1743415530787,0.160131,81640.0,81639.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1743415530995,0.160131,81640.0,81639.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1743415531288,0.198731,81640.0,81639.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1743415531491,0.19996053,81640.0,81639.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1743415531992,0.20040871,81640.0,81639.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1743415532585,0.20074174,81640.0,81639.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1743415532786,0.20074174,81640.0,81639.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1743415533496,0.20074174,81640.0,81639.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1743415533692,0.20074174,81640.0,81639.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743415533693,0.32323146,81640.0,81639.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743415534203,0.33725604,81640.0,81639.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743415535287,0.1225215,81633.0,81632.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743415535489,0.4847615,81633.0,81632.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1743415535690,0.4847615,81633.0,81632.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743415535691,0.56137224,81633.0,81632.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743415536290,0.56137224,81633.0,81632.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1743415537997,0.56137224,81633.0,81632.0,0.160663]
["bitfinex-derivatives","BTCF0:USTF0",1743415538390,0.56182021,81633.0,81632.0,0.160663]
["bitfinex-derivatives","BTCF0:USTF0",1743415538793,0.56182021,81633.0,81632.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1743415538992,0.56226818,81633.0,81632.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1743415539392,0.56226818,81633.0,81632.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1743415539592,0.56271615,81633.0,81632.0,0.198963]
["bitfinex-derivatives","BTCF0:USTF0",1743415539995,0.5593615,81633.0,81632.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1743415540197,0.56304981,81633.0,81632.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1743415540395,0.56304981,81633.0,81632.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743415540802,0.56304981,81633.0,81632.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1743415542902,0.81611003,81633.0,81632.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743415543204,0.1225245,81631.0,81630.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743415543401,0.1231645,81631.0,81630.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743415543596,0.1950645,81631.0,81630.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743415543797,0.1950645,81631.0,81630.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1743415544100,0.32125303,81631.0,81630.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1743415544801,0.32125303,81631.0,81630.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743415545198,0.122526,81630.0,81629.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743415545498,0.483966,81630.0,81629.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743415545802,0.558066,81630.0,81629.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743415546003,0.122532,81626.0,81625.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743415546203,0.12730796,81626.0,81625.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743415546406,0.12730796,81626.0,81621.0,0.1616392]
["bitfinex-derivatives","BTCF0:USTF0",1743415546407,0.122538,81622.0,81621.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743415546603,0.122544,81618.0,81617.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743415546800,0.1225575,81609.0,81608.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743415547001,0.4848775,81609.0,81608.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1743415547205,0.56300876,81609.0,81608.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1743415547907,0.56334004,81609.0,81608.0,0.199339]
["bitfinex-derivatives","BTCF0:USTF0",1743415548296,0.56334004,81609.0,81608.0,0.235039]
["bitfinex-derivatives","BTCF0:USTF0",1743415548806,0.56034004,81609.0,81608.0,0.235039]
["bitfinex-derivatives","BTCF0:USTF0",1743415549106,0.52354004,81609.0,81608.0,0.235039]
["bitfinex-derivatives","BTCF0:USTF0",1743415549306,0.52454004,81609.0,81608.0,0.235039]
["bitfinex-derivatives","BTCF0:USTF0",1743415550004,0.00788254,81609.0,81608.0,0.235039]
["bitfinex-derivatives","BTCF0:USTF0",1743415550196,0.1225521,81613.0,81608.0,0.235039]
["bitfinex-derivatives","BTCF0:USTF0",1743415550402,0.00144,81613.0,81612.0,0.183829]
["bitfinex-derivatives","BTCF0:USTF0",1743415550607,0.00144,81613.0,81612.0,0.3229455]
["bitfinex-derivatives","BTCF0:USTF0",1743415552107,0.0363,81622.0,81612.0,0.3229455]
["bitfinex-derivatives","BTCF0:USTF0",1743415552108,0.1225357,81624.0,81623.0,0.1838009]
["bitfinex-derivatives","BTCF0:USTF0",1743415552309,0.1225357,81624.0,81623.0,0.1856809]
["bitfinex-derivatives","BTCF0:USTF0",1743415553613,0.1235357,81624.0,81623.0,0.1856809]
["bitfinex-derivatives","BTCF0:USTF0",1743415553814,0.1235357,81624.0,81623.0,0.19942043]
["bitfinex-derivatives","BTCF0:USTF0",1743415553999,0.1603357,81624.0,81623.0,0.1856809]
["bitfinex-derivatives","BTCF0:USTF0",1743415555602,0.1603357,81624.0,81623.0,0.2220809]
["bitfinex-derivatives","BTCF0:USTF0",1743415555811,0.1235357,81624.0,81623.0,0.2220809]
["bitfinex-derivatives","BTCF0:USTF0",1743415557114,0.1225357,81624.0,81623.0,0.2220809]
["bitfinex-derivatives","BTCF0:USTF0",1743415559716,0.1584357,81624.0,81623.0,0.2220809]
["bitfinex-derivatives","BTCF0:USTF0",1743415564507,0.1584357,81624.0,81623.0,0.2599809]
["bitfinex-derivatives","BTCF0:USTF0",1743415565517,0.1949357,81624.0,81623.0,0.2599809]
["bitfinex-derivatives","BTCF0:USTF0",1743415566217,0.31744943,81624.0,81623.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743415566411,0.122547,81616.0,81603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743415566607,0.615267,81616.0,81615.0,0.00150376]
["bitfinex-derivatives","BTCF0:USTF0",1743415566802,0.651967,81616.0,81615.0,0.00150376]
["bitfinex-derivatives","BTCF0:USTF0",1743415567208,0.77448073,81616.0,81615.0,0.00150376]
["bitfinex-derivatives","BTCF0:USTF0",1743415567626,0.81318073,81616.0,81615.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743415567912,0.36216,81616.0,81615.0,0.12273226]
["bitfinex-derivatives","BTCF0:USTF0",1743415568117,0.36216,81616.0,81615.0,0.12409226]
["bitfinex-derivatives","BTCF0:USTF0",1743415568118,0.36316,81616.0,81615.0,0.12409226]
["bitfinex-derivatives","BTCF0:USTF0",1743415568318,0.36316,81616.0,81615.0,0.19939226]
["bitfinex-derivatives","BTCF0:USTF0",1743415568715,0.485707,81616.0,81615.0,0.19939226]
["bitfinex-derivatives","BTCF0:USTF0",1743415568915,0.36316,81616.0,81615.0,0.19939226]
["bitfinex-derivatives","BTCF0:USTF0",1743415569122,0.485707,81616.0,81615.0,0.19939226]
["bitfinex-derivatives","BTCF0:USTF0",1743415569425,0.486707,81616.0,81615.0,0.19939226]
["bitfinex-derivatives","BTCF0:USTF0",1743415571009,0.485707,81616.0,81615.0,0.19939226]
["bitfinex-derivatives","BTCF0:USTF0",1743415571840,0.36416,81616.0,81615.0,0.19939226]
["bitfinex-derivatives","BTCF0:USTF0",1743415572224,0.125907,81616.0,81615.0,0.19939226]
["bitfinex-derivatives","BTCF0:USTF0",1743415573310,0.162207,81616.0,81615.0,0.19939226]
["bitfinex-derivatives","BTCF0:USTF0",1743415573510,0.199107,81616.0,81615.0,0.19939226]
["bitfinex-derivatives","BTCF0:USTF0",1743415573918,0.162207,81616.0,81615.0,0.19939226]
["bitfinex-derivatives","BTCF0:USTF0",1743415574527,0.125907,81616.0,81615.0,0.19939226]
["bitfinex-derivatives","BTCF0:USTF0",1743415574821,0.00336,81616.0,81615.0,0.19939226]
["bitfinex-derivatives","BTCF0:USTF0",1743415575412,0.04156,81616.0,81615.0,0.19939226]
["bitfinex-derivatives","BTCF0:USTF0",1743415575620,0.07846,81616.0,81615.0,0.19939226]
["bitfinex-derivatives","BTCF0:USTF0",1743415575922,0.201007,81616.0,81615.0,0.00154376]
["bitfinex-derivatives","BTCF0:USTF0",1743415576114,0.68433274,81616.0,81615.0,0.00154376]
["bitfinex-derivatives","BTCF0:USTF0",1743415576316,0.72033274,81616.0,81615.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743415577810,0.73398292,81616.0,81615.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743415578016,0.73398292,81616.0,81605.0,0.29379447]
["bitfinex-derivatives","BTCF0:USTF0",1743415578017,0.122562,81606.0,81605.0,0.29379447]
["bitfinex-derivatives","BTCF0:USTF0",1743415578318,0.1225695,81601.0,81591.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743415578520,0.4847295,81601.0,81600.0,0.36915625]
["bitfinex-derivatives","BTCF0:USTF0",1743415578723,0.49372167,81601.0,81600.0,0.36915625]
["bitfinex-derivatives","BTCF0:USTF0",1743415578925,0.1225876,81589.0,81588.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743415579114,0.1226056,81579.0,81578.0,0.4788905]
["bitfinex-derivatives","BTCF0:USTF0",1743415579314,0.1226056,81579.0,81578.0,0.4798505]
["bitfinex-derivatives","BTCF0:USTF0",1743415579920,0.037,81580.0,81579.0,0.1226026]
["bitfinex-derivatives","BTCF0:USTF0",1743415580120,0.1838863,81587.0,81586.0,0.0612953]
["bitfinex-derivatives","BTCF0:USTF0",1743415580320,0.037,81588.0,81587.0,0.1225906]
["bitfinex-derivatives","BTCF0:USTF0",1743415580516,0.1595891,81588.0,81587.0,0.1234706]
["bitfinex-derivatives","BTCF0:USTF0",1743415580720,0.15946911,81588.0,81587.0,0.1970706]
["bitfinex-derivatives","BTCF0:USTF0",1743415580923,0.15846911,81588.0,81587.0,0.1970706]
["bitfinex-derivatives","BTCF0:USTF0",1743415581313,0.15846911,81588.0,81587.0,0.2339706]
["bitfinex-derivatives","BTCF0:USTF0",1743415581614,0.16146911,81588.0,81587.0,0.2339706]
["bitfinex-derivatives","BTCF0:USTF0",1743415582523,0.19736911,81588.0,81587.0,0.2339706]
["bitfinex-derivatives","BTCF0:USTF0",1743415582723,0.20036911,81588.0,81587.0,0.2339706]
["bitfinex-derivatives","BTCF0:USTF0",1743415583532,0.30994813,81588.0,81587.0,0.2339706]
["bitfinex-derivatives","BTCF0:USTF0",1743415586725,0.20036911,81588.0,81587.0,0.2339706]
["bitfinex-derivatives","BTCF0:USTF0",1743415587533,0.16446911,81588.0,81587.0,0.2339706]
["bitfinex-derivatives","BTCF0:USTF0",1743415591324,0.19996911,81588.0,81587.0,0.2339706]
["bitfinex-derivatives","BTCF0:USTF0",1743415591924,0.16446911,81588.0,81587.0,0.2339706]
["bitfinex-derivatives","BTCF0:USTF0",1743415593038,0.19996911,81588.0,81587.0,0.2339706]
["bitfinex-derivatives","BTCF0:USTF0",1743415598639,0.19996911,81588.0,81587.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743415598837,0.1226026,81579.0,81578.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743415599037,0.1226026,81579.0,81578.0,0.2356841]
["bitfinex-derivatives","BTCF0:USTF0",1743415599238,0.1965826,81579.0,81578.0,0.2356841]
["bitfinex-derivatives","BTCF0:USTF0",1743415599841,0.1226146,81571.0,81570.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743415600038,0.1234146,81571.0,81570.0,0.03972376]
["bitfinex-derivatives","BTCF0:USTF0",1743415600343,0.1602146,81571.0,81570.0,0.16233986]
["bitfinex-derivatives","BTCF0:USTF0",1743415600643,0.1602146,81571.0,81570.0,0.23473986]
["bitfinex-derivatives","BTCF0:USTF0",1743415601143,0.1234146,81571.0,81570.0,0.23673986]
["bitfinex-derivatives","BTCF0:USTF0",1743415602039,0.1234146,81571.0,81570.0,0.23773986]
["bitfinex-derivatives","BTCF0:USTF0",1743415602737,0.4842146,81571.0,81570.0,0.23773986]
["bitfinex-derivatives","BTCF0:USTF0",1743415602940,0.5201146,81571.0,81570.0,0.23773986]
["bitfinex-derivatives","BTCF0:USTF0",1743415603531,0.5201146,81571.0,81570.0,0.11512376]
["bitfinex-derivatives","BTCF0:USTF0",1743415603737,0.5201146,81571.0,81570.0,0.07798376]
["bitfinex-derivatives","BTCF0:USTF0",1743415603930,0.64270793,81571.0,81570.0,0.00382376]
["bitfinex-derivatives","BTCF0:USTF0",1743415604136,0.64270793,81571.0,81570.0,0.00318376]
["bitfinex-derivatives","BTCF0:USTF0",1743415604341,0.64270793,81571.0,81570.0,0.00390376]
["bitfinex-derivatives","BTCF0:USTF0",1743415604739,0.64270793,81571.0,81570.0,0.00318376]
["bitfinex-derivatives","BTCF0:USTF0",1743415605250,0.1226296,81561.0,81560.0,0.01398657]
["bitfinex-derivatives","BTCF0:USTF0",1743415605437,0.1226327,81559.0,81558.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743415605633,0.1234327,81559.0,81558.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743415605841,0.1612327,81559.0,81558.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743415606039,0.1612327,81559.0,81558.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1743415606556,0.1612327,81559.0,81558.0,0.1615542]
["bitfinex-derivatives","BTCF0:USTF0",1743415606845,0.1562327,81559.0,81558.0,0.2377542]
["bitfinex-derivatives","BTCF0:USTF0",1743415607743,0.1184327,81559.0,81558.0,0.2407542]
["bitfinex-derivatives","BTCF0:USTF0",1743415609054,0.1562327,81559.0,81558.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1743415609243,0.1562327,81559.0,81558.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743415609551,0.1562327,81559.0,81558.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1743415609939,0.1562327,81559.0,81558.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743415610139,0.27884407,81559.0,81558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743415610340,0.28184407,81559.0,81558.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743415610546,0.1226387,81555.0,81554.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743415610751,0.4842387,81555.0,81554.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1743415610953,0.5196387,81555.0,81554.0,0.20772435]
["bitfinex-derivatives","BTCF0:USTF0",1743415611148,0.5196387,81555.0,81554.0,0.20852435]
["bitfinex-derivatives","BTCF0:USTF0",1743415611347,0.60685007,81555.0,81554.0,0.20852435]
["bitfinex-derivatives","BTCF0:USTF0",1743415611553,0.4842387,81555.0,81554.0,0.20852435]
["bitfinex-derivatives","BTCF0:USTF0",1743415611754,0.3616,81555.0,81554.0,0.20852435]
["bitfinex-derivatives","BTCF0:USTF0",1743415611954,0.0038,81555.0,81554.0,0.20852435]
["bitfinex-derivatives","BTCF0:USTF0",1743415612258,0.003,81559.0,81558.0,0.1226342]
["bitfinex-derivatives","BTCF0:USTF0",1743415612452,0.0038,81559.0,81558.0,0.1232742]
["bitfinex-derivatives","BTCF0:USTF0",1743415612755,0.0038,81559.0,81558.0,0.1991742]
["bitfinex-derivatives","BTCF0:USTF0",1743415612960,0.0008,81559.0,81558.0,0.1991742]
["bitfinex-derivatives","BTCF0:USTF0",1743415613653,0.1234327,81559.0,81558.0,0.1991742]
["bitfinex-derivatives","BTCF0:USTF0",1743415614154,0.0008,81559.0,81558.0,0.2001742]
["bitfinex-derivatives","BTCF0:USTF0",1743415614655,0.0008,81559.0,81558.0,0.1991742]
["bitfinex-derivatives","BTCF0:USTF0",1743415616260,0.1234327,81559.0,81558.0,0.1991742]
["bitfinex-derivatives","BTCF0:USTF0",1743415617146,0.0008,81559.0,81558.0,0.1991742]
["bitfinex-derivatives","BTCF0:USTF0",1743415618159,0.00018387,81563.0,81562.0,0.1226281]
["bitfinex-derivatives","BTCF0:USTF0",1743415618356,0.00098387,81563.0,81562.0,0.2350681]
["bitfinex-derivatives","BTCF0:USTF0",1743415618762,0.00018387,81563.0,81562.0,0.2350681]
["bitfinex-derivatives","BTCF0:USTF0",1743415618967,0.00098387,81563.0,81562.0,0.2350681]
["bitfinex-derivatives","BTCF0:USTF0",1743415619764,0.12361047,81563.0,81562.0,0.2350681]
["bitfinex-derivatives","BTCF0:USTF0",1743415619972,0.00298387,81563.0,81562.0,0.2350681]
["bitfinex-derivatives","BTCF0:USTF0",1743415621374,0.10975506,81570.0,81569.0,0.1226176]
["bitfinex-derivatives","BTCF0:USTF0",1743415621555,0.10975506,81570.0,81569.0,0.4840976]
["bitfinex-derivatives","BTCF0:USTF0",1743415621556,0.05367506,81570.0,81569.0,0.4840976]
["bitfinex-derivatives","BTCF0:USTF0",1743415621762,0.05367506,81570.0,81569.0,0.5562976]
["bitfinex-derivatives","BTCF0:USTF0",1743415621965,0.05275506,81570.0,81569.0,0.5562976]
["bitfinex-derivatives","BTCF0:USTF0",1743415622267,0.05355506,81570.0,81569.0,0.5562976]
["bitfinex-derivatives","BTCF0:USTF0",1743415622463,0.05275506,81570.0,81569.0,0.5562976]
["bitfinex-derivatives","BTCF0:USTF0",1743415622658,0.05355506,81570.0,81569.0,0.5562976]
["bitfinex-derivatives","BTCF0:USTF0",1743415622866,0.05275506,81570.0,81569.0,0.9694976]
["bitfinex-derivatives","BTCF0:USTF0",1743415623056,0.05375506,81570.0,81569.0,0.9694976]
["bitfinex-derivatives","BTCF0:USTF0",1743415623662,0.05575506,81570.0,81569.0,0.9694976]
["bitfinex-derivatives","BTCF0:USTF0",1743415623970,0.003,81570.0,81569.0,0.9694976]
["bitfinex-derivatives","BTCF0:USTF0",1743415627666,0.00018387,81578.0,81575.0,0.1226086]
["bitfinex-derivatives","BTCF0:USTF0",1743415627875,0.00098387,81578.0,81577.0,0.1226056]
["bitfinex-derivatives","BTCF0:USTF0",1743415628167,0.00098387,81578.0,81577.0,0.1232456]
["bitfinex-derivatives","BTCF0:USTF0",1743415628471,0.00098387,81578.0,81577.0,0.1966456]
["bitfinex-derivatives","BTCF0:USTF0",1743415629175,0.00098387,81578.0,81577.0,0.5574456]
["bitfinex-derivatives","BTCF0:USTF0",1743415629564,0.14638904,81582.0,81581.0,0.1225996]
["bitfinex-derivatives","BTCF0:USTF0",1743415629764,0.14638904,81582.0,81581.0,0.1233996]
["bitfinex-derivatives","BTCF0:USTF0",1743415629765,0.14718904,81582.0,81581.0,0.1233996]
["bitfinex-derivatives","BTCF0:USTF0",1743415630073,0.14718904,81582.0,81581.0,0.1966996]
["bitfinex-derivatives","BTCF0:USTF0",1743415630468,0.26978714,81582.0,81581.0,0.1966996]
["bitfinex-derivatives","BTCF0:USTF0",1743415630673,0.14718904,81582.0,81581.0,0.21048402]
["bitfinex-derivatives","BTCF0:USTF0",1743415630874,0.26978714,81582.0,81581.0,0.21048402]
["bitfinex-derivatives","BTCF0:USTF0",1743415631367,0.70338714,81582.0,81581.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743415631567,0.70338714,81582.0,81581.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743415631772,0.5569981,81582.0,81581.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743415632069,0.5569981,81582.0,81581.0,0.1233996]
["bitfinex-derivatives","BTCF0:USTF0",1743415632670,0.5569981,81582.0,81581.0,0.1953996]
["bitfinex-derivatives","BTCF0:USTF0",1743415633475,0.5569981,81582.0,81581.0,0.1233996]
["bitfinex-derivatives","BTCF0:USTF0",1743415633663,0.5569981,81582.0,81581.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743415633664,0.6795749,81582.0,81581.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743415633870,0.1226041,81578.0,81577.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743415634069,0.1236841,81578.0,81577.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1743415634281,0.1973841,81578.0,81577.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1743415634970,0.1973841,81578.0,81577.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743415635169,0.1226071,81576.0,81575.0,0.1226083]
["bitfinex-derivatives","BTCF0:USTF0",1743415635371,0.12364711,81576.0,81575.0,0.1232483]
["bitfinex-derivatives","BTCF0:USTF0",1743415635671,0.19734711,81576.0,81575.0,0.1232483]
["bitfinex-derivatives","BTCF0:USTF0",1743415636384,0.19734711,81576.0,81575.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743415636578,0.19734711,81576.0,81572.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743415636579,0.1226116,81573.0,81572.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743415636877,0.1226116,81573.0,81572.0,0.1596921]
["bitfinex-derivatives","BTCF0:USTF0",1743415636878,0.1236916,81573.0,81572.0,0.1596921]
["bitfinex-derivatives","BTCF0:USTF0",1743415637070,0.1962916,81573.0,81572.0,0.1596921]
["bitfinex-derivatives","BTCF0:USTF0",1743415637477,0.1952916,81573.0,81572.0,0.1596921]
["bitfinex-derivatives","BTCF0:USTF0",1743415637677,0.1952916,81573.0,81572.0,0.1606921]
["bitfinex-derivatives","BTCF0:USTF0",1743415638078,0.07468,81573.0,81572.0,0.1606921]
["bitfinex-derivatives","BTCF0:USTF0",1743415638271,0.00108,81573.0,81572.0,0.2361921]
["bitfinex-derivatives","BTCF0:USTF0",1743415638866,0.03688,81573.0,81572.0,0.2361921]
["bitfinex-derivatives","BTCF0:USTF0",1743415639270,0.1594916,81573.0,81572.0,0.2361921]
["bitfinex-derivatives","BTCF0:USTF0",1743415640076,0.03688,81573.0,81572.0,0.2361921]
["bitfinex-derivatives","BTCF0:USTF0",1743415641775,0.1594916,81573.0,81572.0,0.2361921]
["bitfinex-derivatives","BTCF0:USTF0",1743415642381,0.1594916,81573.0,81572.0,0.1994921]
["bitfinex-derivatives","BTCF0:USTF0",1743415642580,0.1952916,81573.0,81572.0,0.1994921]
["bitfinex-derivatives","BTCF0:USTF0",1743415644484,0.1972916,81573.0,81572.0,0.1984921]
["bitfinex-derivatives","BTCF0:USTF0",1743415644986,0.03988,81573.0,81572.0,0.1974921]
["bitfinex-derivatives","BTCF0:USTF0",1743415645184,0.00408,81573.0,81572.0,0.1974921]
["bitfinex-derivatives","BTCF0:USTF0",1743415645479,0.003,81573.0,81572.0,0.1974921]
["bitfinex-derivatives","BTCF0:USTF0",1743415646682,0.00404001,81573.0,81572.0,0.1974921]
["bitfinex-derivatives","BTCF0:USTF0",1743415646875,0.003,81573.0,81572.0,0.1974921]
["bitfinex-derivatives","BTCF0:USTF0",1743415647284,0.001,81573.0,81572.0,0.1974921]
["bitfinex-derivatives","BTCF0:USTF0",1743415647490,0.003,81573.0,81572.0,0.1974921]
["bitfinex-derivatives","BTCF0:USTF0",1743415650081,0.3608,81601.0,81577.0,0.0613026]
["bitfinex-derivatives","BTCF0:USTF0",1743415650279,0.18371171,81587.0,81586.0,0.4833921]
["bitfinex-derivatives","BTCF0:USTF0",1743415650486,0.035,81600.0,81591.0,0.1225846]
["bitfinex-derivatives","BTCF0:USTF0",1743415650675,0.035,81596.0,81591.0,0.1232246]
["bitfinex-derivatives","BTCF0:USTF0",1743415650875,0.035,81596.0,81591.0,0.1951246]
["bitfinex-derivatives","BTCF0:USTF0",1743415651380,0.035,81596.0,81591.0,0.20428384]
["bitfinex-derivatives","BTCF0:USTF0",1743415651786,0.21987805,81592.0,81591.0,0.20428384]
["bitfinex-derivatives","BTCF0:USTF0",1743415652485,0.22215805,81592.0,81591.0,0.20428384]
["bitfinex-derivatives","BTCF0:USTF0",1743415652982,0.22287805,81592.0,81591.0,0.20428384]
["bitfinex-derivatives","BTCF0:USTF0",1743415653285,0.003,81592.0,81591.0,0.20428384]
["bitfinex-derivatives","BTCF0:USTF0",1743415653481,0.00376,81592.0,81591.0,0.20428384]
["bitfinex-derivatives","BTCF0:USTF0",1743415653681,0.04276,81592.0,81591.0,0.21785308]
["bitfinex-derivatives","BTCF0:USTF0",1743415654792,0.00776,81592.0,81591.0,0.21785308]
["bitfinex-derivatives","BTCF0:USTF0",1743415656790,0.18351044,81593.0,81592.0,0.1225831]
["bitfinex-derivatives","BTCF0:USTF0",1743415657091,0.18415044,81593.0,81592.0,0.1233031]
["bitfinex-derivatives","BTCF0:USTF0",1743415657291,0.1225713,81600.0,81599.0,0.1225725]
["bitfinex-derivatives","BTCF0:USTF0",1743415657486,0.15893131,81600.0,81599.0,0.1225725]
["bitfinex-derivatives","BTCF0:USTF0",1743415657688,0.15893131,81600.0,81599.0,0.2276925]
["bitfinex-derivatives","BTCF0:USTF0",1743415658899,0.16093131,81600.0,81599.0,0.2276925]
["bitfinex-derivatives","BTCF0:USTF0",1743415659280,0.19653131,81600.0,81599.0,0.2276925]
["bitfinex-derivatives","BTCF0:USTF0",1743415660086,0.03836001,81600.0,81599.0,0.2276925]
["bitfinex-derivatives","BTCF0:USTF0",1743415660293,0.34171035,81614.0,81613.0,0.1225515]
["bitfinex-derivatives","BTCF0:USTF0",1743415660595,0.34235035,81614.0,81613.0,0.1234715]
["bitfinex-derivatives","BTCF0:USTF0",1743415661088,0.1231923,81614.0,81613.0,0.1234715]
["bitfinex-derivatives","BTCF0:USTF0",1743415661497,0.1231923,81614.0,81613.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743415661686,0.1838333,81611.0,81610.0,0.1838302]
["bitfinex-derivatives","BTCF0:USTF0",1743415661992,0.1847533,81611.0,81610.0,0.1847502]
["bitfinex-derivatives","BTCF0:USTF0",1743415662992,0.1847533,81611.0,81610.0,0.0621972]
["bitfinex-derivatives","BTCF0:USTF0",1743415663185,0.1847533,81611.0,81610.0,0.07602685]
["bitfinex-derivatives","BTCF0:USTF0",1743415663594,0.1847533,81611.0,81610.0,0.10972685]
["bitfinex-derivatives","BTCF0:USTF0",1743415663995,0.1877533,81611.0,81610.0,0.10972685]
["bitfinex-derivatives","BTCF0:USTF0",1743415667491,0.1877533,81611.0,81610.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743415667798,0.122562,81606.0,81605.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1743415667989,0.123202,81606.0,81605.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1743415668188,0.194002,81606.0,81605.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1743415668492,0.31653525,81606.0,81605.0,0.00110387]
["bitfinex-derivatives","BTCF0:USTF0",1743415668692,0.31653525,81606.0,81605.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1743415668894,0.31653525,81606.0,81605.0,0.00114387]
["bitfinex-derivatives","BTCF0:USTF0",1743415669201,0.33018356,81606.0,81605.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1743415669897,0.33318356,81606.0,81605.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1743415675295,0.33318356,81606.0,81591.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743415675296,0.1225831,81592.0,81591.0,0.1577846]
["bitfinex-derivatives","BTCF0:USTF0",1743415675499,0.1235031,81592.0,81591.0,0.1587046]
["bitfinex-derivatives","BTCF0:USTF0",1743415675693,0.2280031,81592.0,81591.0,0.1587046]
["bitfinex-derivatives","BTCF0:USTF0",1743415676603,0.1955031,81592.0,81591.0,0.1587046]
["bitfinex-derivatives","BTCF0:USTF0",1743415676798,0.1955031,81592.0,81591.0,0.1915046]
["bitfinex-derivatives","BTCF0:USTF0",1743415676998,0.03672,81592.0,81591.0,0.1915046]
["bitfinex-derivatives","BTCF0:USTF0",1743415677203,0.1583831,81592.0,81591.0,0.1915046]
["bitfinex-derivatives","BTCF0:USTF0",1743415677404,0.1593831,81592.0,81591.0,0.1915046]
["bitfinex-derivatives","BTCF0:USTF0",1743415679199,0.004,81592.0,81591.0,0.1915046]
["bitfinex-derivatives","BTCF0:USTF0",1743415679808,0.003,81592.0,81591.0,0.1915046]
["bitfinex-derivatives","BTCF0:USTF0",1743415680208,0.00392,81592.0,81591.0,0.1915046]
["bitfinex-derivatives","BTCF0:USTF0",1743415680405,0.1255831,81592.0,81591.0,0.1915046]
["bitfinex-derivatives","BTCF0:USTF0",1743415680711,0.13614576,81592.0,81591.0,0.1915046]
["bitfinex-derivatives","BTCF0:USTF0",1743415680915,0.20644576,81592.0,81591.0,0.1915046]
["bitfinex-derivatives","BTCF0:USTF0",1743415682612,0.20644576,81592.0,81591.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1743415682818,0.60084576,81592.0,81591.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1743415683016,0.1225951,81584.0,81579.0,0.0613012]
["bitfinex-derivatives","BTCF0:USTF0",1743415683208,0.13319777,81584.0,81583.0,0.12370047]
["bitfinex-derivatives","BTCF0:USTF0",1743415683517,0.14319058,81584.0,81583.0,0.12370047]
["bitfinex-derivatives","BTCF0:USTF0",1743415684418,0.21699058,81584.0,81583.0,0.19360047]
["bitfinex-derivatives","BTCF0:USTF0",1743415685913,0.02359548,81584.0,81583.0,0.19360047]
["bitfinex-derivatives","BTCF0:USTF0",1743415686214,0.02263547,81584.0,81583.0,0.55440047]
["bitfinex-derivatives","BTCF0:USTF0",1743415686412,0.16432,81605.0,81599.0,0.1225725]
["bitfinex-derivatives","BTCF0:USTF0",1743415686709,0.30714437,81600.0,81599.0,0.1234925]
["bitfinex-derivatives","BTCF0:USTF0",1743415686914,0.12367487,81600.0,81599.0,0.2227925]
["bitfinex-derivatives","BTCF0:USTF0",1743415687108,0.15767487,81600.0,81599.0,0.2227925]
["bitfinex-derivatives","BTCF0:USTF0",1743415687507,0.16067487,81600.0,81599.0,0.2227925]
["bitfinex-derivatives","BTCF0:USTF0",1743415687710,0.16067487,81600.0,81599.0,0.23641895]
["bitfinex-derivatives","BTCF0:USTF0",1743415687911,0.00410387,81600.0,81599.0,0.23641895]
["bitfinex-derivatives","BTCF0:USTF0",1743415688312,0.12667487,81600.0,81599.0,0.23641895]
["bitfinex-derivatives","BTCF0:USTF0",1743415689306,0.00410387,81600.0,81599.0,0.23641895]
["bitfinex-derivatives","BTCF0:USTF0",1743415689514,0.00110387,81600.0,81599.0,0.23641895]
["bitfinex-derivatives","BTCF0:USTF0",1743415690316,0.12367487,81600.0,81599.0,0.23641895]
["bitfinex-derivatives","BTCF0:USTF0",1743415691416,0.18332677,81607.0,81606.0,0.122562]
["bitfinex-derivatives","BTCF0:USTF0",1743415691625,0.18332677,81607.0,81606.0,0.123842]
["bitfinex-derivatives","BTCF0:USTF0",1743415691811,0.18460677,81607.0,81606.0,0.123842]
["bitfinex-derivatives","BTCF0:USTF0",1743415692114,0.30716727,81607.0,81606.0,0.191942]
["bitfinex-derivatives","BTCF0:USTF0",1743415692919,0.30716727,81607.0,81606.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1743415693114,0.37436727,81607.0,81606.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1743415693418,0.37436727,81607.0,81606.0,0.192942]
["bitfinex-derivatives","BTCF0:USTF0",1743415693920,0.37436727,81607.0,81606.0,0.191942]
["bitfinex-derivatives","BTCF0:USTF0",1743415694325,0.37436727,81607.0,81606.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1743415694621,0.37436727,81607.0,81606.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743415695213,0.37436727,81607.0,81606.0,0.190662]
["bitfinex-derivatives","BTCF0:USTF0",1743415695416,0.1225861,81590.0,81589.0,0.4833827]
["bitfinex-derivatives","BTCF0:USTF0",1743415695616,0.1225861,81590.0,81589.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743415695807,0.12378611,81590.0,81589.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743415696007,0.15938612,81590.0,81589.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743415696220,0.28072536,81590.0,81589.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743415696612,0.28072536,81590.0,81589.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1743415696826,0.32949061,81590.0,81589.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1743415697016,0.32949061,81590.0,81589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743415697922,0.1225951,81584.0,81583.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1743415698119,0.6143151,81584.0,81583.0,0.00138387]
["bitfinex-derivatives","BTCF0:USTF0",1743415698419,0.6847151,81584.0,81583.0,0.00138387]
["bitfinex-derivatives","BTCF0:USTF0",1743415698718,0.80727989,81584.0,81583.0,0.00138387]
["bitfinex-derivatives","BTCF0:USTF0",1743415699123,0.67699989,81584.0,81583.0,0.12398047]
["bitfinex-derivatives","BTCF0:USTF0",1743415699312,0.00064,81584.0,81583.0,0.22708047]
["bitfinex-derivatives","BTCF0:USTF0",1743415699514,0.3608,81595.0,81591.0,0.0612919]
["bitfinex-derivatives","BTCF0:USTF0",1743415699723,0.1225771,81596.0,81595.0,0.0612885]
["bitfinex-derivatives","BTCF0:USTF0",1743415699918,0.12377711,81596.0,81595.0,0.1642885]
["bitfinex-derivatives","BTCF0:USTF0",1743415700117,0.03590001,81596.0,81595.0,0.1654885]
["bitfinex-derivatives","BTCF0:USTF0",1743415700320,0.00120001,81596.0,81595.0,0.1666885]
["bitfinex-derivatives","BTCF0:USTF0",1743415700520,0.12377701,81596.0,81595.0,0.1654885]
["bitfinex-derivatives","BTCF0:USTF0",1743415700825,0.12377701,81596.0,81595.0,0.2267785]
["bitfinex-derivatives","BTCF0:USTF0",1743415701528,0.15667701,81596.0,81595.0,0.2267785]
["bitfinex-derivatives","BTCF0:USTF0",1743415701927,0.15767701,81596.0,81595.0,0.2267785]
["bitfinex-derivatives","BTCF0:USTF0",1743415702128,0.15767701,81596.0,81595.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743415702318,0.15767701,81596.0,81583.0,0.06148187]
["bitfinex-derivatives","BTCF0:USTF0",1743415702319,0.1225921,81586.0,81585.0,0.1225924]
["bitfinex-derivatives","BTCF0:USTF0",1743415702513,0.1225921,81586.0,81585.0,0.2464188]
["bitfinex-derivatives","BTCF0:USTF0",1743415702915,0.12379211,81586.0,81585.0,0.25980936]
["bitfinex-derivatives","BTCF0:USTF0",1743415703522,0.12679211,81586.0,81585.0,0.25980936]
["bitfinex-derivatives","BTCF0:USTF0",1743415703721,0.16199211,81586.0,81585.0,0.29410936]
["bitfinex-derivatives","BTCF0:USTF0",1743415704324,0.00420001,81586.0,81585.0,0.29410936]
["bitfinex-derivatives","BTCF0:USTF0",1743415704633,0.003,81586.0,81585.0,0.29410936]
["bitfinex-derivatives","BTCF0:USTF0",1743415705535,0.00420001,81586.0,81585.0,0.29410936]
["bitfinex-derivatives","BTCF0:USTF0",1743415705734,0.003,81586.0,81585.0,0.29410936]
["bitfinex-derivatives","BTCF0:USTF0",1743415705936,0.00420001,81586.0,81585.0,0.29410936]
["bitfinex-derivatives","BTCF0:USTF0",1743415707846,0.003,81586.0,81585.0,0.29410936]
["bitfinex-derivatives","BTCF0:USTF0",1743415708248,0.00420001,81586.0,81585.0,0.29410936]
["bitfinex-derivatives","BTCF0:USTF0",1743415708641,0.003,81586.0,81585.0,0.29410936]
["bitfinex-derivatives","BTCF0:USTF0",1743415710953,0.00428,81586.0,81585.0,0.29410936]
["bitfinex-derivatives","BTCF0:USTF0",1743415711339,0.00228,81586.0,81585.0,0.29410936]
["bitfinex-derivatives","BTCF0:USTF0",1743415711544,0.0747,81586.0,81585.0,0.096836]
["bitfinex-derivatives","BTCF0:USTF0",1743415711750,0.1972921,81586.0,81585.0,0.096836]
["bitfinex-derivatives","BTCF0:USTF0",1743415711951,0.1986121,81586.0,81585.0,0.096836]
["bitfinex-derivatives","BTCF0:USTF0",1743415712257,0.1986121,81586.0,81585.0,0.097836]
["bitfinex-derivatives","BTCF0:USTF0",1743415712553,0.1976121,81586.0,81585.0,0.063536]
["bitfinex-derivatives","BTCF0:USTF0",1743415712755,0.1976121,81586.0,81585.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743415712952,0.68098289,81586.0,81585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743415713256,0.68098289,81586.0,81585.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743415713565,0.68098289,81586.0,81585.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1743415713749,0.68098289,81586.0,81585.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743415713951,0.1225951,81584.0,81583.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1743415714152,0.1226086,81575.0,81574.0,0.22018368]
["bitfinex-derivatives","BTCF0:USTF0",1743415714342,0.48460861,81575.0,81574.0,0.22138368]
["bitfinex-derivatives","BTCF0:USTF0",1743415714743,0.1226296,81561.0,81560.0,0.2200889]
["bitfinex-derivatives","BTCF0:USTF0",1743415714945,0.1234696,81561.0,81560.0,0.2210089]
["bitfinex-derivatives","BTCF0:USTF0",1743415715557,0.1974696,81561.0,81560.0,0.2210089]
["bitfinex-derivatives","BTCF0:USTF0",1743415715858,0.20606128,81561.0,81560.0,0.2210089]
["bitfinex-derivatives","BTCF0:USTF0",1743415716051,0.20806128,81561.0,81560.0,0.2200889]
["bitfinex-derivatives","BTCF0:USTF0",1743415716355,0.20806128,81561.0,81560.0,0.2210089]
["bitfinex-derivatives","BTCF0:USTF0",1743415716554,0.21794341,81561.0,81560.0,0.2200889]
["bitfinex-derivatives","BTCF0:USTF0",1743415716749,0.21794341,81561.0,81560.0,0.2209689]
["bitfinex-derivatives","BTCF0:USTF0",1743415717151,0.34055178,81561.0,81560.0,0.2209689]
["bitfinex-derivatives","BTCF0:USTF0",1743415718346,0.3309601,81561.0,81560.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743415718544,0.1226357,81557.0,81556.0,0.1226369]
["bitfinex-derivatives","BTCF0:USTF0",1743415718747,0.14280095,81557.0,81556.0,0.1234769]
["bitfinex-derivatives","BTCF0:USTF0",1743415719353,0.26540932,81557.0,81556.0,0.1949769]
["bitfinex-derivatives","BTCF0:USTF0",1743415719548,0.14277362,81557.0,81556.0,0.1949769]
["bitfinex-derivatives","BTCF0:USTF0",1743415719757,0.26540932,81557.0,81556.0,0.1949769]
["bitfinex-derivatives","BTCF0:USTF0",1743415719954,0.1331305,81557.0,81556.0,0.1949769]
["bitfinex-derivatives","BTCF0:USTF0",1743415720158,0.2567662,81557.0,81556.0,0.1949769]
["bitfinex-derivatives","BTCF0:USTF0",1743415720359,0.32268407,81557.0,81556.0,0.1949769]
["bitfinex-derivatives","BTCF0:USTF0",1743415720755,0.2010757,81557.0,81556.0,0.1949769]
["bitfinex-derivatives","BTCF0:USTF0",1743415721349,0.07844,81557.0,81556.0,0.1949769]
["bitfinex-derivatives","BTCF0:USTF0",1743415722660,0.2010757,81557.0,81556.0,0.1949769]
["bitfinex-derivatives","BTCF0:USTF0",1743415723447,0.00264,81557.0,81556.0,0.1949769]
["bitfinex-derivatives","BTCF0:USTF0",1743415723760,0.2684876,81567.0,81566.0,0.1226221]
["bitfinex-derivatives","BTCF0:USTF0",1743415723761,0.1458665,81567.0,81566.0,0.1226221]
["bitfinex-derivatives","BTCF0:USTF0",1743415723958,0.1467065,81567.0,81566.0,0.4843421]
["bitfinex-derivatives","BTCF0:USTF0",1743415724155,0.1467065,81567.0,81566.0,0.5593421]
["bitfinex-derivatives","BTCF0:USTF0",1743415724558,0.2693271,81567.0,81566.0,0.5593421]
["bitfinex-derivatives","BTCF0:USTF0",1743415725948,0.1507065,81567.0,81566.0,0.5593421]
["bitfinex-derivatives","BTCF0:USTF0",1743415726153,1e-08,81567.0,81566.0,0.5593421]
["bitfinex-derivatives","BTCF0:USTF0",1743415726350,0.0366,81581.0,81580.0,0.1226011]
["bitfinex-derivatives","BTCF0:USTF0",1743415726656,0.0366,81581.0,81580.0,0.1853416]
["bitfinex-derivatives","BTCF0:USTF0",1743415726657,0.00144,81581.0,81580.0,0.1853416]
["bitfinex-derivatives","BTCF0:USTF0",1743415727256,0.1458665,81586.0,81585.0,0.1225936]
["bitfinex-derivatives","BTCF0:USTF0",1743415727469,0.1473465,81586.0,81585.0,0.1240736]
["bitfinex-derivatives","BTCF0:USTF0",1743415727968,0.2699386,81586.0,81585.0,0.13762575]
["bitfinex-derivatives","BTCF0:USTF0",1743415729065,0.3451386,81586.0,81585.0,0.13762575]
["bitfinex-derivatives","BTCF0:USTF0",1743415729260,0.3481386,81586.0,81585.0,0.13762575]
["bitfinex-derivatives","BTCF0:USTF0",1743415730150,0.04408,81586.0,81585.0,0.13762575]
["bitfinex-derivatives","BTCF0:USTF0",1743415730357,0.00448,81586.0,81585.0,0.13762575]
["bitfinex-derivatives","BTCF0:USTF0",1743415731154,0.3608,81591.0,81590.0,0.1225861]
["bitfinex-derivatives","BTCF0:USTF0",1743415731358,0.1458665,81600.0,81599.0,0.1225725]
["bitfinex-derivatives","BTCF0:USTF0",1743415731558,0.1458665,81600.0,81599.0,0.1244525]
["bitfinex-derivatives","BTCF0:USTF0",1743415731559,0.2684387,81600.0,81599.0,0.1244525]
["bitfinex-derivatives","BTCF0:USTF0",1743415731770,0.1458665,81600.0,81599.0,0.1244525]
["bitfinex-derivatives","BTCF0:USTF0",1743415733059,0.2684375,81600.0,81599.0,0.1244525]
["bitfinex-derivatives","BTCF0:USTF0",1743415734169,0.122571,81600.0,81599.0,0.1244525]
["bitfinex-derivatives","BTCF0:USTF0",1743415734555,0.200171,81600.0,81599.0,0.1244525]
["bitfinex-derivatives","BTCF0:USTF0",1743415735663,0.200171,81600.0,81599.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743415735869,0.261458,81600.0,81599.0,0.1225725]
["bitfinex-derivatives","BTCF0:USTF0",1743415736060,0.261458,81600.0,81599.0,0.1244525]
["bitfinex-derivatives","BTCF0:USTF0",1743415740270,0.261458,81600.0,81599.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743415740571,0.1225921,81586.0,81585.0,0.07484655]
["bitfinex-derivatives","BTCF0:USTF0",1743415740777,0.1225921,81586.0,81585.0,0.07616655]
["bitfinex-derivatives","BTCF0:USTF0",1743415740975,0.1232321,81586.0,81585.0,0.07616655]
["bitfinex-derivatives","BTCF0:USTF0",1743415742380,0.1232321,81586.0,81585.0,0.1239136]
["bitfinex-derivatives","BTCF0:USTF0",1743415742980,0.1989321,81586.0,81585.0,0.1239136]
["bitfinex-derivatives","BTCF0:USTF0",1743415744079,0.1989321,81586.0,81585.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743415744777,0.32150289,81586.0,81585.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743415744972,0.32150289,81586.0,81577.0,0.12278807]
["bitfinex-derivatives","BTCF0:USTF0",1743415744973,0.1226041,81578.0,81577.0,0.12278807]
["bitfinex-derivatives","BTCF0:USTF0",1743415745175,0.13354546,81578.0,81577.0,0.00150387]
["bitfinex-derivatives","BTCF0:USTF0",1743415745571,0.21004546,81578.0,81577.0,0.00150387]
["bitfinex-derivatives","BTCF0:USTF0",1743415745777,0.24804546,81578.0,81577.0,0.00150387]
["bitfinex-derivatives","BTCF0:USTF0",1743415745973,0.25790081,81578.0,81577.0,0.00150387]
["bitfinex-derivatives","BTCF0:USTF0",1743415746173,0.25790677,81578.0,81577.0,0.00150387]
["bitfinex-derivatives","BTCF0:USTF0",1743415746374,0.38048959,81578.0,81577.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1743415746575,0.36104692,81578.0,81577.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1743415746880,0.0613096,81568.0,81564.0,0.122624]
["bitfinex-derivatives","BTCF0:USTF0",1743415747081,0.0613118,81565.0,81564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743415747281,0.06271181,81565.0,81564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743415747774,0.13921181,81565.0,81564.0,0.1226251]
["bitfinex-derivatives","BTCF0:USTF0",1743415747977,0.13921181,81565.0,81564.0,0.1239451]
["bitfinex-derivatives","BTCF0:USTF0",1743415748288,0.13921181,81565.0,81564.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743415748482,0.1226281,81562.0,81561.0,0.13587475]
["bitfinex-derivatives","BTCF0:USTF0",1743415748786,0.1239881,81562.0,81561.0,0.13719475]
["bitfinex-derivatives","BTCF0:USTF0",1743415748983,0.21004131,81562.0,81561.0,0.17569475]
["bitfinex-derivatives","BTCF0:USTF0",1743415749287,0.20504131,81562.0,81561.0,0.17569475]
["bitfinex-derivatives","BTCF0:USTF0",1743415749787,0.20504131,81562.0,81561.0,0.17869475]
["bitfinex-derivatives","BTCF0:USTF0",1743415750082,0.00018387,81573.0,81572.0,0.1226131]
["bitfinex-derivatives","BTCF0:USTF0",1743415750278,0.00018387,81573.0,81572.0,0.1628331]
["bitfinex-derivatives","BTCF0:USTF0",1743415750478,0.00018387,81573.0,81572.0,0.5236331]
["bitfinex-derivatives","BTCF0:USTF0",1743415752979,0.00418387,81573.0,81572.0,0.5236331]
["bitfinex-derivatives","BTCF0:USTF0",1743415753374,0.00018387,81573.0,81572.0,0.5236331]
["bitfinex-derivatives","BTCF0:USTF0",1743415753576,0.12279547,81573.0,81572.0,0.5236331]
["bitfinex-derivatives","BTCF0:USTF0",1743415753785,0.12279547,81573.0,81572.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743415753976,0.19839547,81573.0,81572.0,0.1243331]
["bitfinex-derivatives","BTCF0:USTF0",1743415754175,0.19839547,81573.0,81572.0,0.1622331]
["bitfinex-derivatives","BTCF0:USTF0",1743415759772,0.19839547,81573.0,81572.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743415759985,0.1226221,81566.0,81565.0,0.4834227]
["bitfinex-derivatives","BTCF0:USTF0",1743415760189,0.1226221,81566.0,81565.0,0.4851427]
["bitfinex-derivatives","BTCF0:USTF0",1743415760382,0.1955221,81566.0,81565.0,0.5216427]
["bitfinex-derivatives","BTCF0:USTF0",1743415760987,0.0729,81566.0,81565.0,0.5599427]
["bitfinex-derivatives","BTCF0:USTF0",1743415761283,0.0359,81566.0,81565.0,0.5599427]
["bitfinex-derivatives","BTCF0:USTF0",1743415761884,0.1585221,81566.0,81565.0,0.5599427]
["bitfinex-derivatives","BTCF0:USTF0",1743415762190,0.1605221,81566.0,81565.0,0.5599427]
["bitfinex-derivatives","BTCF0:USTF0",1743415762390,0.1975221,81566.0,81565.0,0.4851427]
["bitfinex-derivatives","BTCF0:USTF0",1743415762689,0.20537891,81566.0,81565.0,0.4851427]
["bitfinex-derivatives","BTCF0:USTF0",1743415763084,0.21496119,81566.0,81565.0,0.4851427]
["bitfinex-derivatives","BTCF0:USTF0",1743415763281,0.21496119,81566.0,81565.0,0.5621427]
["bitfinex-derivatives","BTCF0:USTF0",1743415763481,0.2159627,81566.0,81565.0,0.5621427]
["bitfinex-derivatives","BTCF0:USTF0",1743415764091,0.20637891,81566.0,81565.0,0.5621427]
["bitfinex-derivatives","BTCF0:USTF0",1743415765988,0.20537891,81566.0,81565.0,0.5621427]
["bitfinex-derivatives","BTCF0:USTF0",1743415766188,0.20637891,81566.0,81565.0,0.5621427]
["bitfinex-derivatives","BTCF0:USTF0",1743415766792,0.20537891,81566.0,81565.0,0.5621427]
["bitfinex-derivatives","BTCF0:USTF0",1743415767091,0.20637891,81566.0,81565.0,0.5621427]
["bitfinex-derivatives","BTCF0:USTF0",1743415768085,0.21698218,81566.0,81565.0,0.5621427]
["bitfinex-derivatives","BTCF0:USTF0",1743415769889,0.32646395,81566.0,81565.0,0.5621427]
["bitfinex-derivatives","BTCF0:USTF0",1743415771198,0.32644137,81566.0,81565.0,0.5621427]
["bitfinex-derivatives","BTCF0:USTF0",1743415771996,0.32644137,81566.0,81565.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1743415772184,0.44904222,81566.0,81565.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743415772386,0.44904222,81566.0,81561.0,0.1226287]
["bitfinex-derivatives","BTCF0:USTF0",1743415772387,0.1839437,81562.0,81561.0,0.1226287]
["bitfinex-derivatives","BTCF0:USTF0",1743415772587,0.19352313,81562.0,81561.0,0.1243487]
["bitfinex-derivatives","BTCF0:USTF0",1743415772785,0.20342038,81562.0,81561.0,0.1243487]
["bitfinex-derivatives","BTCF0:USTF0",1743415773084,0.32602724,81562.0,81561.0,0.1243487]
["bitfinex-derivatives","BTCF0:USTF0",1743415773283,0.39952724,81562.0,81561.0,0.1243487]
["bitfinex-derivatives","BTCF0:USTF0",1743415773697,0.40052724,81562.0,81561.0,0.1243487]
["bitfinex-derivatives","BTCF0:USTF0",1743415774000,0.41389259,81562.0,81561.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743415774306,0.41389259,81562.0,81557.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743415774307,0.1226342,81558.0,81557.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743415774606,0.13221363,81558.0,81557.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1743415774790,0.20721363,81558.0,81557.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1743415774990,0.21711088,81558.0,81557.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743415775194,0.35286637,81558.0,81557.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743415775382,0.1226357,81557.0,81556.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1743415775589,0.13221513,81557.0,81556.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1743415775784,0.1226492,81548.0,81541.0,0.36663112]
["bitfinex-derivatives","BTCF0:USTF0",1743415775988,0.13222863,81548.0,81547.0,0.29504551]
["bitfinex-derivatives","BTCF0:USTF0",1743415776193,0.25642588,81548.0,81547.0,0.29504551]
["bitfinex-derivatives","BTCF0:USTF0",1743415776698,0.37904026,81548.0,81547.0,0.29504551]
["bitfinex-derivatives","BTCF0:USTF0",1743415776887,0.37929763,81548.0,81547.0,0.29504551]
["bitfinex-derivatives","BTCF0:USTF0",1743415777287,0.37929763,81548.0,81541.0,0.36663112]
["bitfinex-derivatives","BTCF0:USTF0",1743415777288,0.1226582,81542.0,81541.0,0.36663112]
["bitfinex-derivatives","BTCF0:USTF0",1743415777599,0.1226582,81542.0,81541.0,0.36779112]
["bitfinex-derivatives","BTCF0:USTF0",1743415777600,0.50781155,81542.0,81541.0,0.36779112]
["bitfinex-derivatives","BTCF0:USTF0",1743415777795,0.5936088,81542.0,81541.0,0.36779112]
["bitfinex-derivatives","BTCF0:USTF0",1743415777997,0.71624573,81542.0,81541.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743415778297,0.71624573,81542.0,81539.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1743415778298,0.1226612,81540.0,81539.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1743415778499,0.263468,81540.0,81539.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1743415778700,0.339368,81540.0,81539.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1743415778902,0.33728657,81540.0,81539.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1743415779196,0.46982376,81540.0,81539.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1743415779390,0.1226718,81533.0,81532.0,0.29392672]
["bitfinex-derivatives","BTCF0:USTF0",1743415779595,0.50441442,81533.0,81532.0,0.29508672]
["bitfinex-derivatives","BTCF0:USTF0",1743415779787,0.61381442,81533.0,81532.0,0.29508672]
["bitfinex-derivatives","BTCF0:USTF0",1743415779989,0.73646489,81533.0,81532.0,0.29508672]
["bitfinex-derivatives","BTCF0:USTF0",1743415780188,0.73346489,81533.0,81532.0,0.41776002]
["bitfinex-derivatives","BTCF0:USTF0",1743415780394,0.73346489,81533.0,81532.0,0.29508672]
["bitfinex-derivatives","BTCF0:USTF0",1743415780801,0.73346489,81533.0,81532.0,0.29608672]
["bitfinex-derivatives","BTCF0:USTF0",1743415781885,0.73346489,81533.0,81532.0,0.29808672]
["bitfinex-derivatives","BTCF0:USTF0",1743415782292,0.65046817,81533.0,81532.0,0.1268333]
["bitfinex-derivatives","BTCF0:USTF0",1743415782492,0.5278177,81533.0,81532.0,0.1268333]
["bitfinex-derivatives","BTCF0:USTF0",1743415782692,0.6504895,81533.0,81532.0,0.1268333]
["bitfinex-derivatives","BTCF0:USTF0",1743415783092,0.78070749,81533.0,81532.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743415783304,1.01565796,81533.0,81532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743415783496,1.01565796,81533.0,81532.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1743415783704,1.01565796,81533.0,81532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743415784110,1.01565796,81533.0,81532.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743415785009,1.02850618,81533.0,81532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743415785201,0.1226823,81526.0,81525.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743415785400,0.50392291,81526.0,81525.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743415785597,0.1226838,81525.0,81524.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1743415785808,0.13322716,81525.0,81524.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1743415786012,0.21932441,81525.0,81524.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1743415786306,0.22838144,81525.0,81524.0,0.00138387]
["bitfinex-derivatives","BTCF0:USTF0",1743415786507,0.35104395,81525.0,81524.0,0.00138387]
["bitfinex-derivatives","BTCF0:USTF0",1743415787013,0.34804395,81525.0,81524.0,0.00138387]
["bitfinex-derivatives","BTCF0:USTF0",1743415787307,0.34404395,81525.0,81524.0,0.00138387]
["bitfinex-derivatives","BTCF0:USTF0",1743415787615,0.34404395,81525.0,81524.0,0.00438387]
["bitfinex-derivatives","BTCF0:USTF0",1743415788112,0.34404395,81525.0,81524.0,0.00838387]
["bitfinex-derivatives","BTCF0:USTF0",1743415788516,0.34404395,81525.0,81524.0,0.00718387]
["bitfinex-derivatives","BTCF0:USTF0",1743415788810,0.34374408,81525.0,81524.0,0.00718387]
["bitfinex-derivatives","BTCF0:USTF0",1743415790214,0.33414059,81525.0,81524.0,0.00718387]
["bitfinex-derivatives","BTCF0:USTF0",1743415790410,0.34381766,81525.0,81524.0,0.00718387]
["bitfinex-derivatives","BTCF0:USTF0",1743415791214,0.34481766,81525.0,81524.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1743415798021,0.1226973,81516.0,81514.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743415798321,0.69777587,81515.0,81514.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743415798516,0.69849587,81515.0,81514.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1743415798712,0.69849587,81515.0,81514.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743415798713,0.83105563,81515.0,81514.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743415799911,0.1227049,81511.0,81510.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743415800111,0.1227199,81501.0,81500.0,0.1129566]
["bitfinex-derivatives","BTCF0:USTF0",1743415800324,0.63790086,81501.0,81500.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1743415800517,0.63790086,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743415800822,0.184122,81483.0,81482.0,0.122747]
["bitfinex-derivatives","BTCF0:USTF0",1743415801022,0.20614296,81483.0,81482.0,0.13733299]
["bitfinex-derivatives","BTCF0:USTF0",1743415801230,0.20730296,81483.0,81482.0,0.13733449]
["bitfinex-derivatives","BTCF0:USTF0",1743415801526,0.25915907,81483.0,81482.0,0.13733449]
["bitfinex-derivatives","BTCF0:USTF0",1743415801830,0.26705632,81483.0,81482.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743415802026,0.26705632,81483.0,81482.0,0.1239085]
["bitfinex-derivatives","BTCF0:USTF0",1743415802216,0.38978205,81483.0,81482.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743415802819,0.38978205,81483.0,81474.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1743415802820,0.1227591,81475.0,81474.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1743415803121,0.49439617,81475.0,81474.0,0.07664399]
["bitfinex-derivatives","BTCF0:USTF0",1743415803326,0.49439617,81475.0,81474.0,0.07548399]
["bitfinex-derivatives","BTCF0:USTF0",1743415803525,0.62701915,81475.0,81474.0,0.07548399]
["bitfinex-derivatives","BTCF0:USTF0",1743415803732,0.70301915,81475.0,81474.0,0.07548399]
["bitfinex-derivatives","BTCF0:USTF0",1743415804215,0.70301915,81475.0,81466.0,0.36663112]
["bitfinex-derivatives","BTCF0:USTF0",1743415804216,0.1227711,81467.0,81466.0,0.36663112]
["bitfinex-derivatives","BTCF0:USTF0",1743415804421,0.26264817,81467.0,81466.0,0.49056372]
["bitfinex-derivatives","BTCF0:USTF0",1743415804615,0.02021432,81467.0,81466.0,0.49056372]
["bitfinex-derivatives","BTCF0:USTF0",1743415804827,0.01957432,81467.0,81466.0,0.52716372]
["bitfinex-derivatives","BTCF0:USTF0",1743415805324,0.14234542,81467.0,81466.0,0.56616372]
["bitfinex-derivatives","BTCF0:USTF0",1743415805527,0.14350542,81467.0,81466.0,0.60316372]
["bitfinex-derivatives","BTCF0:USTF0",1743415806521,0.54330542,81467.0,81466.0,0.48039112]
["bitfinex-derivatives","BTCF0:USTF0",1743415806724,0.58030542,81467.0,81466.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1743415807118,0.70205526,81467.0,81466.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1743415807317,0.70105526,81467.0,81466.0,0.2365326]
["bitfinex-derivatives","BTCF0:USTF0",1743415807726,0.70105526,81467.0,81466.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1743415808130,0.70105526,81467.0,81466.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743415808329,0.57828416,81467.0,81458.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1743415808528,0.1227832,81459.0,81458.0,0.00100298]
["bitfinex-derivatives","BTCF0:USTF0",1743415808831,0.13352073,81459.0,81458.0,0.00100298]
["bitfinex-derivatives","BTCF0:USTF0",1743415809029,0.25681798,81459.0,81458.0,0.00100298]
["bitfinex-derivatives","BTCF0:USTF0",1743415809225,0.37957354,81459.0,81458.0,0.00100298]
["bitfinex-derivatives","BTCF0:USTF0",1743415809430,0.39594582,81459.0,81458.0,0.00100298]
["bitfinex-derivatives","BTCF0:USTF0",1743415810329,0.184233,81436.0,81435.0,0.0614089]
["bitfinex-derivatives","BTCF0:USTF0",1743415810629,0.0621291,81436.0,81435.0,0.1978414]
["bitfinex-derivatives","BTCF0:USTF0",1743415810927,0.09846272,81436.0,81435.0,0.1978414]
["bitfinex-derivatives","BTCF0:USTF0",1743415811337,0.09846272,81436.0,81435.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743415811531,0.22125928,81436.0,81435.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743415811728,0.29755928,81436.0,81435.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743415812233,0.1228224,81433.0,81432.0,0.1600239]
["bitfinex-derivatives","BTCF0:USTF0",1743415812533,0.13383023,81433.0,81432.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743415813028,0.14372748,81433.0,81432.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743415813423,0.26652857,81433.0,81432.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743415814428,0.1228269,81430.0,81429.0,0.00184201]
["bitfinex-derivatives","BTCF0:USTF0",1743415814736,0.27993821,81430.0,81429.0,0.00184201]
["bitfinex-derivatives","BTCF0:USTF0",1743415814932,0.27993821,81430.0,81429.0,0.00256201]
["bitfinex-derivatives","BTCF0:USTF0",1743415815137,0.41264107,81430.0,81429.0,0.12539041]
["bitfinex-derivatives","BTCF0:USTF0",1743415815334,0.41264107,81430.0,81429.0,0.00256201]
["bitfinex-derivatives","BTCF0:USTF0",1743415815533,0.39657257,81430.0,81429.0,0.00256201]
["bitfinex-derivatives","BTCF0:USTF0",1743415815733,0.75737257,81430.0,81429.0,0.00184201]
["bitfinex-derivatives","BTCF0:USTF0",1743415815939,0.122836,81424.0,81423.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743415816135,0.122836,81424.0,81418.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743415816136,0.122839,81422.0,81418.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743415816335,0.13372181,81422.0,81421.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1743415816536,0.15015356,81422.0,81421.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743415816736,0.1228465,81417.0,81416.0,0.19724722]
["bitfinex-derivatives","BTCF0:USTF0",1743415816941,0.15026608,81417.0,81416.0,0.27164722]
["bitfinex-derivatives","BTCF0:USTF0",1743415817137,0.16016333,81417.0,81416.0,0.14952072]
["bitfinex-derivatives","BTCF0:USTF0",1743415817541,0.19646333,81417.0,81416.0,0.08809752]
["bitfinex-derivatives","BTCF0:USTF0",1743415817840,0.19643451,81417.0,81416.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1743415818031,0.19646333,81417.0,81416.0,0.197888]
["bitfinex-derivatives","BTCF0:USTF0",1743415818540,0.19646333,81417.0,81416.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1743415818732,0.31928855,81417.0,81416.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743415818929,0.1228526,81413.0,81412.0,0.159854]
["bitfinex-derivatives","BTCF0:USTF0",1743415819129,0.15027218,81413.0,81412.0,0.160574]
["bitfinex-derivatives","BTCF0:USTF0",1743415819639,0.15027218,81413.0,81402.0,0.0614339]
["bitfinex-derivatives","BTCF0:USTF0",1743415819640,0.1228646,81405.0,81401.0,0.01283762]
["bitfinex-derivatives","BTCF0:USTF0",1743415819844,0.1228707,81401.0,81394.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743415820047,0.15841204,81401.0,81400.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743415820347,0.0614406,81395.0,81390.0,0.2457724]
["bitfinex-derivatives","BTCF0:USTF0",1743415820648,0.1228843,81392.0,81391.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743415820836,0.51806564,81392.0,81391.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1743415821139,0.59524564,81392.0,81391.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1743415821357,0.1228933,81387.0,81386.0,0.1228928]
["bitfinex-derivatives","BTCF0:USTF0",1743415821644,0.01182908,81387.0,81386.0,0.17262632]
["bitfinex-derivatives","BTCF0:USTF0",1743415821835,0.04802908,81387.0,81386.0,0.17262632]
["bitfinex-derivatives","BTCF0:USTF0",1743415822032,0.17092088,81387.0,81386.0,0.17262632]
["bitfinex-derivatives","BTCF0:USTF0",1743415822229,0.07464463,81387.0,81386.0,0.17262632]
["bitfinex-derivatives","BTCF0:USTF0",1743415822434,0.02817556,81387.0,81386.0,0.17262632]
["bitfinex-derivatives","BTCF0:USTF0",1743415822942,0.01145726,81387.0,81386.0,0.17262632]
["bitfinex-derivatives","BTCF0:USTF0",1743415823338,0.3608,81392.0,81391.0,0.1228858]
["bitfinex-derivatives","BTCF0:USTF0",1743415823550,0.00104001,81392.0,81391.0,0.1236058]
["bitfinex-derivatives","BTCF0:USTF0",1743415824334,0.1228739,81399.0,81398.0,0.1228752]
["bitfinex-derivatives","BTCF0:USTF0",1743415824737,0.1228782,81397.0,81396.0,0.1228782]
["bitfinex-derivatives","BTCF0:USTF0",1743415824944,0.4836782,81397.0,81396.0,0.1228782]
["bitfinex-derivatives","BTCF0:USTF0",1743415825248,0.5175782,81397.0,81396.0,0.1228782]
["bitfinex-derivatives","BTCF0:USTF0",1743415825740,0.1228813,81395.0,81394.0,0.122881]
["bitfinex-derivatives","BTCF0:USTF0",1743415826244,0.1925813,81395.0,81394.0,0.122881]
["bitfinex-derivatives","BTCF0:USTF0",1743415826741,0.0614442,81390.0,81387.0,0.0614451]
["bitfinex-derivatives","BTCF0:USTF0",1743415826943,0.4836903,81388.0,81387.0,0.184336]
["bitfinex-derivatives","BTCF0:USTF0",1743415827143,0.1228948,81385.0,81384.0,0.0745607]
["bitfinex-derivatives","BTCF0:USTF0",1743415827645,0.218239,81387.0,81384.0,0.197456]
["bitfinex-derivatives","BTCF0:USTF0",1743415827944,0.0358,81386.0,81385.0,0.1228948]
["bitfinex-derivatives","BTCF0:USTF0",1743415828143,0.0358,81386.0,81385.0,0.1333948]
["bitfinex-derivatives","BTCF0:USTF0",1743415828545,0.05283207,81386.0,81385.0,0.1333948]
["bitfinex-derivatives","BTCF0:USTF0",1743415829139,0.05395208,81386.0,81385.0,0.1341148]
["bitfinex-derivatives","BTCF0:USTF0",1743415829850,0.08805208,81386.0,81385.0,0.1341148]
["bitfinex-derivatives","BTCF0:USTF0",1743415830042,0.21094538,81386.0,81385.0,0.1341148]
["bitfinex-derivatives","BTCF0:USTF0",1743415830947,0.08805208,81386.0,81385.0,0.1341148]
["bitfinex-derivatives","BTCF0:USTF0",1743415831944,0.21094538,81386.0,81385.0,0.1341148]
["bitfinex-derivatives","BTCF0:USTF0",1743415832439,0.05395208,81386.0,81385.0,0.1341148]
["bitfinex-derivatives","BTCF0:USTF0",1743415832844,0.08755208,81386.0,81385.0,0.1341148]
["bitfinex-derivatives","BTCF0:USTF0",1743415834047,0.05395208,81386.0,81385.0,0.1341148]
["bitfinex-derivatives","BTCF0:USTF0",1743415834255,0.05283207,81386.0,81385.0,0.1341148]
["bitfinex-derivatives","BTCF0:USTF0",1743415834961,0.0358,81386.0,81385.0,0.1341148]
["bitfinex-derivatives","BTCF0:USTF0",1743415835150,0.03684001,81386.0,81385.0,0.1341148]
["bitfinex-derivatives","BTCF0:USTF0",1743415835757,0.04616105,81386.0,81385.0,0.1341148]
["bitfinex-derivatives","BTCF0:USTF0",1743415836057,0.04720106,81386.0,81385.0,0.1341148]
["bitfinex-derivatives","BTCF0:USTF0",1743415836456,0.06274997,81386.0,81385.0,0.1341148]
["bitfinex-derivatives","BTCF0:USTF0",1743415836656,0.02798998,81386.0,81385.0,0.1341148]
["bitfinex-derivatives","BTCF0:USTF0",1743415836952,0.01036105,81386.0,81385.0,0.1341148]
["bitfinex-derivatives","BTCF0:USTF0",1743415837159,0.01036105,81386.0,81385.0,0.5473148]
["bitfinex-derivatives","BTCF0:USTF0",1743415837948,0.02694182,81386.0,81385.0,0.5473148]
["bitfinex-derivatives","BTCF0:USTF0",1743415838351,0.02694182,81386.0,81385.0,0.5368148]
["bitfinex-derivatives","BTCF0:USTF0",1743415838762,0.01036105,81386.0,81385.0,0.5378148]
["bitfinex-derivatives","BTCF0:USTF0",1743415838952,0.01036105,81386.0,81385.0,0.5368148]
["bitfinex-derivatives","BTCF0:USTF0",1743415839146,0.16959436,81386.0,81385.0,0.5368148]
["bitfinex-derivatives","BTCF0:USTF0",1743415839358,0.08040106,81386.0,81385.0,0.5368148]
["bitfinex-derivatives","BTCF0:USTF0",1743415839563,0.09698183,81386.0,81385.0,0.5368148]
["bitfinex-derivatives","BTCF0:USTF0",1743415840555,0.23130294,81386.0,81385.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1743415841057,0.23130261,81386.0,81385.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1743415841954,0.23130261,81386.0,81385.0,0.5368148]
["bitfinex-derivatives","BTCF0:USTF0",1743415842156,0.21472184,81386.0,81385.0,0.5368148]
["bitfinex-derivatives","BTCF0:USTF0",1743415842551,0.21472184,81386.0,81385.0,0.1236148]
["bitfinex-derivatives","BTCF0:USTF0",1743415842552,0.33759385,81386.0,81385.0,0.1236148]
["bitfinex-derivatives","BTCF0:USTF0",1743415842753,0.2147333,81386.0,81385.0,0.1236148]
["bitfinex-derivatives","BTCF0:USTF0",1743415843161,0.09184,81386.0,81385.0,0.1236148]
["bitfinex-derivatives","BTCF0:USTF0",1743415843346,0.2147333,81386.0,81385.0,0.1236148]
["bitfinex-derivatives","BTCF0:USTF0",1743415843552,0.2157333,81386.0,81385.0,0.1236148]
["bitfinex-derivatives","BTCF0:USTF0",1743415845159,0.21582077,81386.0,81385.0,0.1236148]
["bitfinex-derivatives","BTCF0:USTF0",1743415845658,0.22557809,81386.0,81385.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743415845856,0.22557809,81386.0,81385.0,0.1228948]
["bitfinex-derivatives","BTCF0:USTF0",1743415845857,0.3484501,81386.0,81385.0,0.1228948]
["bitfinex-derivatives","BTCF0:USTF0",1743415846056,0.3484501,81386.0,81385.0,0.1236148]
["bitfinex-derivatives","BTCF0:USTF0",1743415846257,0.36523752,81386.0,81385.0,0.1242548]
["bitfinex-derivatives","BTCF0:USTF0",1743415846564,0.2308391,81386.0,81385.0,0.1235348]
["bitfinex-derivatives","BTCF0:USTF0",1743415846764,0.24245911,81386.0,81385.0,0.1235348]
["bitfinex-derivatives","BTCF0:USTF0",1743415847375,0.11956581,81386.0,81385.0,0.1235348]
["bitfinex-derivatives","BTCF0:USTF0",1743415847561,0.11956581,81386.0,81385.0,0.1954348]
["bitfinex-derivatives","BTCF0:USTF0",1743415847867,0.08266002,81386.0,81385.0,0.1954348]
["bitfinex-derivatives","BTCF0:USTF0",1743415852660,0.08162001,81386.0,81385.0,0.1954348]
["bitfinex-derivatives","BTCF0:USTF0",1743415852861,0.08266002,81386.0,81385.0,0.1954348]
["bitfinex-derivatives","BTCF0:USTF0",1743415853266,0.08162001,81386.0,81385.0,0.1954348]
["bitfinex-derivatives","BTCF0:USTF0",1743415853767,0.04632001,81386.0,81385.0,0.1954348]
["bitfinex-derivatives","BTCF0:USTF0",1743415853969,0.04632001,81386.0,81385.0,0.1964348]
["bitfinex-derivatives","BTCF0:USTF0",1743415854171,0.04620049,81386.0,81385.0,0.1964348]
["bitfinex-derivatives","BTCF0:USTF0",1743415854879,0.04619508,81386.0,81385.0,0.1964348]
["bitfinex-derivatives","BTCF0:USTF0",1743415855269,0.0347,81386.0,81385.0,0.1964348]
["bitfinex-derivatives","BTCF0:USTF0",1743415855671,0.04619535,81386.0,81385.0,0.1964348]
["bitfinex-derivatives","BTCF0:USTF0",1743415856071,0.05612359,81386.0,81385.0,0.1964348]
["bitfinex-derivatives","BTCF0:USTF0",1743415856471,0.04459516,81386.0,81385.0,0.1964348]
["bitfinex-derivatives","BTCF0:USTF0",1743415856772,0.04459516,81386.0,81385.0,0.1954348]
["bitfinex-derivatives","BTCF0:USTF0",1743415856773,0.05612385,81386.0,81385.0,0.1954348]
["bitfinex-derivatives","BTCF0:USTF0",1743415856959,0.05612385,81386.0,81385.0,0.1595348]
["bitfinex-derivatives","BTCF0:USTF0",1743415857164,0.05512385,81386.0,81385.0,0.1595348]
["bitfinex-derivatives","BTCF0:USTF0",1743415858083,0.04359516,81386.0,81385.0,0.1595348]
["bitfinex-derivatives","BTCF0:USTF0",1743415858668,0.10982895,81390.0,81389.0,0.1228888]
["bitfinex-derivatives","BTCF0:USTF0",1743415858870,0.12249126,81390.0,81389.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1743415859272,0.12249009,81390.0,81389.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1743415859467,0.60617739,81390.0,81389.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1743415859771,0.61587295,81390.0,81389.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743415859970,0.80902613,81390.0,81389.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1743415860268,0.69919718,81390.0,81389.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1743415860575,0.69919676,81390.0,81389.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1743415860770,0.70019676,81390.0,81389.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1743415860972,0.57733753,81390.0,81389.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1743415861175,0.70222483,81390.0,81389.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1743415861367,0.69048881,81390.0,81389.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1743415861570,0.57935925,81390.0,81389.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1743415861775,0.45647195,81390.0,81389.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1743415862679,0.45647195,81390.0,81389.0,0.1584288]
["bitfinex-derivatives","BTCF0:USTF0",1743415862975,0.09567195,81390.0,81389.0,0.1584288]
["bitfinex-derivatives","BTCF0:USTF0",1743415863185,0.08393554,81390.0,81389.0,0.1584288]
["bitfinex-derivatives","BTCF0:USTF0",1743415863483,0.21851855,81390.0,81389.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1743415863675,0.09563125,81390.0,81389.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1743415863982,0.08593572,81390.0,81389.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1743415864480,0.08587875,81390.0,81389.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1743415864777,0.07424001,81390.0,81389.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1743415865277,0.20876355,81390.0,81389.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1743415865489,0.56956355,81390.0,81389.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1743415865781,0.57932945,81390.0,81389.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1743415866371,0.08400591,81390.0,81389.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1743415866575,0.08400591,81390.0,81389.0,0.1590288]
["bitfinex-derivatives","BTCF0:USTF0",1743415866789,0.07424001,81390.0,81389.0,0.1590288]
["bitfinex-derivatives","BTCF0:USTF0",1743415866970,0.07424001,81390.0,81389.0,0.1940288]
["bitfinex-derivatives","BTCF0:USTF0",1743415867877,0.08388002,81390.0,81389.0,0.1940288]
["bitfinex-derivatives","BTCF0:USTF0",1743415868979,0.07424001,81390.0,81389.0,0.1940288]
["bitfinex-derivatives","BTCF0:USTF0",1743415869898,0.07424001,81390.0,81389.0,0.1970288]
["bitfinex-derivatives","BTCF0:USTF0",1743415870304,0.07424001,81390.0,81389.0,0.1940288]
["bitfinex-derivatives","BTCF0:USTF0",1743415870501,0.19712731,81390.0,81389.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1743415870998,0.09452908,81390.0,81389.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1743415871903,0.09453013,81390.0,81389.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1743415874799,0.21741743,81390.0,81389.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1743415875005,0.21720622,81390.0,81389.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1743415875409,0.58970842,81390.0,81389.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743415875593,0.1228979,81383.0,81382.0,0.23219909]
["bitfinex-derivatives","BTCF0:USTF0",1743415875797,0.49337158,81383.0,81382.0,0.23283909]
["bitfinex-derivatives","BTCF0:USTF0",1743415875995,0.49441159,81383.0,81382.0,0.23283909]
["bitfinex-derivatives","BTCF0:USTF0",1743415876194,0.59133984,81383.0,81382.0,0.23283909]
["bitfinex-derivatives","BTCF0:USTF0",1743415876500,0.59133984,81383.0,81382.0,0.35573849]
["bitfinex-derivatives","BTCF0:USTF0",1743415877005,0.6075984,81383.0,81382.0,0.23283909]
["bitfinex-derivatives","BTCF0:USTF0",1743415877201,0.61943969,81383.0,81382.0,0.21990232]
["bitfinex-derivatives","BTCF0:USTF0",1743415877502,0.61943969,81383.0,81377.0,0.29309671]
["bitfinex-derivatives","BTCF0:USTF0",1743415877503,0.1229054,81378.0,81377.0,0.29309671]
["bitfinex-derivatives","BTCF0:USTF0",1743415877706,0.16191894,81378.0,81377.0,0.29373671]
["bitfinex-derivatives","BTCF0:USTF0",1743415878003,0.16191894,81378.0,81377.0,0.29309671]
["bitfinex-derivatives","BTCF0:USTF0",1743415878204,0.31202372,81378.0,81377.0,0.29309671]
["bitfinex-derivatives","BTCF0:USTF0",1743415878412,0.31303071,81378.0,81377.0,0.29373671]
["bitfinex-derivatives","BTCF0:USTF0",1743415878803,0.33360531,81378.0,81377.0,0.1235469]
["bitfinex-derivatives","BTCF0:USTF0",1743415879012,0.45651071,81378.0,81377.0,0.1235469]
["bitfinex-derivatives","BTCF0:USTF0",1743415879199,0.45651071,81378.0,81377.0,0.1229069]
["bitfinex-derivatives","BTCF0:USTF0",1743415880011,0.43993272,81378.0,81377.0,0.1229069]
["bitfinex-derivatives","BTCF0:USTF0",1743415880207,0.05412814,81378.0,81377.0,0.1229069]
["bitfinex-derivatives","BTCF0:USTF0",1743415880414,0.17703354,81378.0,81377.0,0.1235469]
["bitfinex-derivatives","BTCF0:USTF0",1743415880714,0.04235076,81378.0,81377.0,0.1235469]
["bitfinex-derivatives","BTCF0:USTF0",1743415881117,0.09662774,81378.0,81377.0,0.1235469]
["bitfinex-derivatives","BTCF0:USTF0",1743415881305,0.09662774,81378.0,81377.0,0.1924469]
["bitfinex-derivatives","BTCF0:USTF0",1743415882007,0.06022774,81378.0,81377.0,0.1924469]
["bitfinex-derivatives","BTCF0:USTF0",1743415882213,0.06000316,81378.0,81377.0,0.1574469]
["bitfinex-derivatives","BTCF0:USTF0",1743415883004,0.18290856,81378.0,81377.0,0.1574469]
["bitfinex-derivatives","BTCF0:USTF0",1743415883313,0.3292257,81378.0,81377.0,0.1235469]
["bitfinex-derivatives","BTCF0:USTF0",1743415884501,0.2063203,81378.0,81377.0,0.1229069]
["bitfinex-derivatives","BTCF0:USTF0",1743415884712,0.3292257,81378.0,81377.0,0.1235469]
["bitfinex-derivatives","BTCF0:USTF0",1743415885103,0.3292257,81378.0,81377.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743415885409,0.3292257,81378.0,81369.0,0.1229181]
["bitfinex-derivatives","BTCF0:USTF0",1743415885410,0.1843799,81370.0,81369.0,0.1229181]
["bitfinex-derivatives","BTCF0:USTF0",1743415885710,0.43315733,81370.0,81369.0,0.1235581]
["bitfinex-derivatives","BTCF0:USTF0",1743415885913,0.53770464,81370.0,81369.0,0.1235581]
["bitfinex-derivatives","BTCF0:USTF0",1743415886520,0.53770464,81370.0,81369.0,0.1365366]
["bitfinex-derivatives","BTCF0:USTF0",1743415887010,0.54728182,81370.0,81369.0,0.1365366]
["bitfinex-derivatives","BTCF0:USTF0",1743415888118,0.54728182,81370.0,81369.0,0.0136185]
["bitfinex-derivatives","BTCF0:USTF0",1743415888315,0.77987285,81370.0,81369.0,0.0129785]
["bitfinex-derivatives","BTCF0:USTF0",1743415888519,0.77987285,81370.0,81369.0,0.122919]
["bitfinex-derivatives","BTCF0:USTF0",1743415889016,0.1229251,81366.0,81365.0,0.122924]
["bitfinex-derivatives","BTCF0:USTF0",1743415889216,0.13382228,81366.0,81365.0,0.123564]
["bitfinex-derivatives","BTCF0:USTF0",1743415889416,0.13382228,81366.0,81365.0,0.01378009]
["bitfinex-derivatives","BTCF0:USTF0",1743415889622,0.14422751,81366.0,81365.0,0.1235651]
["bitfinex-derivatives","BTCF0:USTF0",1743415889810,0.33743391,81366.0,81365.0,0.1235651]
["bitfinex-derivatives","BTCF0:USTF0",1743415890014,0.33743391,81366.0,81365.0,0.13628839]
["bitfinex-derivatives","BTCF0:USTF0",1743415890613,0.33743391,81366.0,81365.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743415891018,0.1229266,81364.0,81363.0,0.1229269]
["bitfinex-derivatives","BTCF0:USTF0",1743415891318,0.1844208,81352.0,81351.0,0.0614696]
["bitfinex-derivatives","BTCF0:USTF0",1743415891620,0.0712164,81352.0,81351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743415891813,0.0712164,81352.0,81351.0,0.1235862]
["bitfinex-derivatives","BTCF0:USTF0",1743415891814,0.1954811,81352.0,81351.0,0.1235862]
["bitfinex-derivatives","BTCF0:USTF0",1743415892013,0.19614303,81352.0,81351.0,0.1235862]
["bitfinex-derivatives","BTCF0:USTF0",1743415892220,0.19614303,81352.0,81351.0,0.13659933]
["bitfinex-derivatives","BTCF0:USTF0",1743415893118,0.19714303,81352.0,81351.0,0.13659933]
["bitfinex-derivatives","BTCF0:USTF0",1743415893818,0.01272523,81352.0,81351.0,0.13659933]
["bitfinex-derivatives","BTCF0:USTF0",1743415894020,0.04762523,81352.0,81351.0,0.20619933]
["bitfinex-derivatives","BTCF0:USTF0",1743415895016,0.03722,81352.0,81351.0,0.20619933]
["bitfinex-derivatives","BTCF0:USTF0",1743415896129,0.1601647,81352.0,81351.0,0.20619933]
["bitfinex-derivatives","BTCF0:USTF0",1743415896314,0.03722,81352.0,81351.0,0.20619933]
["bitfinex-derivatives","BTCF0:USTF0",1743415896514,0.1601647,81352.0,81351.0,0.20619933]
["bitfinex-derivatives","BTCF0:USTF0",1743415897021,0.1948647,81352.0,81351.0,0.13659933]
["bitfinex-derivatives","BTCF0:USTF0",1743415897211,0.2296647,81352.0,81351.0,0.13659933]
["bitfinex-derivatives","BTCF0:USTF0",1743415897616,0.2296647,81352.0,81351.0,0.17029933]
["bitfinex-derivatives","BTCF0:USTF0",1743415897820,0.07192,81352.0,81351.0,0.17029933]
["bitfinex-derivatives","BTCF0:USTF0",1743415898018,0.03722,81352.0,81351.0,0.20279933]
["bitfinex-derivatives","BTCF0:USTF0",1743415899611,0.00232,81352.0,81351.0,0.20279933]
["bitfinex-derivatives","BTCF0:USTF0",1743415901321,0.10949919,81358.0,81354.0,0.0614704]
["bitfinex-derivatives","BTCF0:USTF0",1743415901620,0.3608,81364.0,81363.0,0.1229281]
["bitfinex-derivatives","BTCF0:USTF0",1743415901825,0.00064,81364.0,81363.0,0.1236081]
["bitfinex-derivatives","BTCF0:USTF0",1743415902019,0.00064,81364.0,81363.0,0.1916081]
["bitfinex-derivatives","BTCF0:USTF0",1743415902316,0.1235666,81364.0,81363.0,0.1916081]
["bitfinex-derivatives","BTCF0:USTF0",1743415902516,0.1235666,81364.0,81363.0,0.1236081]
["bitfinex-derivatives","BTCF0:USTF0",1743415902824,0.1601666,81364.0,81363.0,0.1236081]
["bitfinex-derivatives","BTCF0:USTF0",1743415903611,0.1601666,81364.0,81363.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743415903920,0.78447183,81364.0,81363.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743415904115,0.78447183,81364.0,81363.0,0.1229281]
["bitfinex-derivatives","BTCF0:USTF0",1743415905810,0.78447183,81364.0,81356.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743415905811,0.0614648,81362.0,81356.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743415906015,0.0614648,81362.0,81355.0,0.0614697]
["bitfinex-derivatives","BTCF0:USTF0",1743415906016,0.1229387,81356.0,81355.0,0.0614697]
["bitfinex-derivatives","BTCF0:USTF0",1743415906223,0.1235787,81356.0,81355.0,0.0614697]
["bitfinex-derivatives","BTCF0:USTF0",1743415906425,0.1579787,81356.0,81355.0,0.0621497]
["bitfinex-derivatives","BTCF0:USTF0",1743415906623,0.31349073,81356.0,81355.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743415906926,0.1229507,81348.0,81347.0,0.1229507]
["bitfinex-derivatives","BTCF0:USTF0",1743415907128,0.1227107,81348.0,81347.0,0.1235907]
["bitfinex-derivatives","BTCF0:USTF0",1743415907314,0.1904107,81348.0,81347.0,0.1562907]
["bitfinex-derivatives","BTCF0:USTF0",1743415907511,0.2260107,81348.0,81347.0,0.1562907]
["bitfinex-derivatives","BTCF0:USTF0",1743415908144,0.2260107,81348.0,81347.0,0.16910407]
["bitfinex-derivatives","BTCF0:USTF0",1743415908326,0.2260107,81348.0,81347.0,0.13640407]
["bitfinex-derivatives","BTCF0:USTF0",1743415908526,0.23683658,81348.0,81347.0,0.13640407]
["bitfinex-derivatives","BTCF0:USTF0",1743415909123,0.2270107,81348.0,81347.0,0.13640407]
["bitfinex-derivatives","BTCF0:USTF0",1743415909329,0.2270107,81348.0,81347.0,0.13640567]
["bitfinex-derivatives","BTCF0:USTF0",1743415909516,0.2280107,81348.0,81347.0,0.13640567]
["bitfinex-derivatives","BTCF0:USTF0",1743415911024,0.3499401,81348.0,81347.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743415912127,0.3499401,81348.0,81347.0,0.1235923]
["bitfinex-derivatives","BTCF0:USTF0",1743415913125,0.3499401,81348.0,81347.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743415914730,0.1229734,81333.0,81332.0,0.1229718]
["bitfinex-derivatives","BTCF0:USTF0",1743415914927,0.50076,81333.0,81332.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743415915127,0.6852204,81333.0,81332.0,0.1236149]
["bitfinex-derivatives","BTCF0:USTF0",1743415915326,0.00076,81333.0,81332.0,0.1242549]
["bitfinex-derivatives","BTCF0:USTF0",1743415915530,0.4837552,81347.0,81346.0,0.1229538]
["bitfinex-derivatives","BTCF0:USTF0",1743415915726,0.55740785,81347.0,81346.0,0.1229538]
["bitfinex-derivatives","BTCF0:USTF0",1743415915924,0.5458713,81347.0,81346.0,0.1236338]
["bitfinex-derivatives","BTCF0:USTF0",1743415916429,0.36144,81347.0,81346.0,0.1236338]
["bitfinex-derivatives","BTCF0:USTF0",1743415916631,0.00064,81347.0,81346.0,0.1236338]
["bitfinex-derivatives","BTCF0:USTF0",1743415916835,0.00064,81347.0,81346.0,0.2248338]
["bitfinex-derivatives","BTCF0:USTF0",1743415917831,0.21972448,81349.0,81348.0,0.1229507]
["bitfinex-derivatives","BTCF0:USTF0",1743415918036,0.22068449,81349.0,81348.0,0.1238307]
["bitfinex-derivatives","BTCF0:USTF0",1743415918237,0.22068449,81349.0,81348.0,0.1902307]
["bitfinex-derivatives","BTCF0:USTF0",1743415919031,0.00018434,81356.0,81355.0,0.1229402]
["bitfinex-derivatives","BTCF0:USTF0",1743415919237,0.00018434,81356.0,81355.0,0.1241402]
["bitfinex-derivatives","BTCF0:USTF0",1743415919438,0.0362,81362.0,81361.0,0.1229311]
["bitfinex-derivatives","BTCF0:USTF0",1743415919658,0.03744001,81362.0,81361.0,0.1241711]
["bitfinex-derivatives","BTCF0:USTF0",1743415919840,0.32998785,81370.0,81369.0,0.122919]
["bitfinex-derivatives","BTCF0:USTF0",1743415920031,0.3429383,81370.0,81369.0,0.13602773]
["bitfinex-derivatives","BTCF0:USTF0",1743415920231,0.3429383,81370.0,81369.0,0.13758773]
["bitfinex-derivatives","BTCF0:USTF0",1743415920639,0.13582735,81370.0,81369.0,0.13758773]
["bitfinex-derivatives","BTCF0:USTF0",1743415920831,0.12447751,81370.0,81369.0,0.13758773]
["bitfinex-derivatives","BTCF0:USTF0",1743415921335,0.20792776,81370.0,81369.0,0.13758773]
["bitfinex-derivatives","BTCF0:USTF0",1743415921524,0.20792776,81370.0,81369.0,0.124479]
["bitfinex-derivatives","BTCF0:USTF0",1743415921729,0.33082405,81370.0,81369.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743415922030,0.1843868,81367.0,81366.0,0.0614615]
["bitfinex-derivatives","BTCF0:USTF0",1743415922240,0.1850668,81367.0,81366.0,0.185945]
["bitfinex-derivatives","BTCF0:USTF0",1743415922432,0.1850668,81367.0,81366.0,0.184385]
["bitfinex-derivatives","BTCF0:USTF0",1743415922740,0.3079675,81367.0,81366.0,0.184385]
["bitfinex-derivatives","BTCF0:USTF0",1743415922943,0.1229251,81365.0,81364.0,0.01308179]
["bitfinex-derivatives","BTCF0:USTF0",1743415923129,0.1229251,81365.0,81361.0,0.12311504]
["bitfinex-derivatives","BTCF0:USTF0",1743415923130,0.1229296,81362.0,81361.0,0.12311504]
["bitfinex-derivatives","BTCF0:USTF0",1743415923326,0.48528961,81362.0,81361.0,0.00174434]
["bitfinex-derivatives","BTCF0:USTF0",1743415923534,0.48528961,81362.0,81361.0,0.00018434]
["bitfinex-derivatives","BTCF0:USTF0",1743415923732,0.60819333,81362.0,81361.0,0.00018434]
["bitfinex-derivatives","BTCF0:USTF0",1743415923934,0.61954291,81362.0,81361.0,0.00174434]
["bitfinex-derivatives","BTCF0:USTF0",1743415924232,0.61957039,81362.0,81361.0,0.12467544]
["bitfinex-derivatives","BTCF0:USTF0",1743415925039,0.61957115,81362.0,81361.0,0.12467544]
["bitfinex-derivatives","BTCF0:USTF0",1743415925434,0.62457115,81362.0,81361.0,0.12467544]
["bitfinex-derivatives","BTCF0:USTF0",1743415925636,0.61819333,81362.0,81361.0,0.12467544]
["bitfinex-derivatives","BTCF0:USTF0",1743415925940,0.61819333,81362.0,81361.0,0.00174434]
["bitfinex-derivatives","BTCF0:USTF0",1743415926439,0.61819333,81362.0,81361.0,0.12311544]
["bitfinex-derivatives","BTCF0:USTF0",1743415926640,0.61819333,81362.0,81361.0,0.12467544]
["bitfinex-derivatives","BTCF0:USTF0",1743415927033,0.68689333,81362.0,81361.0,0.00174434]
["bitfinex-derivatives","BTCF0:USTF0",1743415927243,0.69820965,81362.0,81361.0,0.00018434]
["bitfinex-derivatives","BTCF0:USTF0",1743415928135,0.69820965,81362.0,81361.0,0.00174434]
["bitfinex-derivatives","BTCF0:USTF0",1743415928332,0.69820965,81362.0,81361.0,0.00018434]
["bitfinex-derivatives","BTCF0:USTF0",1743415930736,0.69820965,81362.0,81351.0,0.1229457]
["bitfinex-derivatives","BTCF0:USTF0",1743415930737,0.1844299,81348.0,81347.0,0.061476]
["bitfinex-derivatives","BTCF0:USTF0",1743415931033,0.1860699,81348.0,81347.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743415931349,0.30897815,81348.0,81347.0,0.1245923]
["bitfinex-derivatives","BTCF0:USTF0",1743415931733,0.30897815,81348.0,81347.0,0.1937923]
["bitfinex-derivatives","BTCF0:USTF0",1743415932233,0.30897815,81348.0,81347.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743415932634,0.2459365,81340.0,81339.0,0.1229547]
["bitfinex-derivatives","BTCF0:USTF0",1743415932937,0.60829651,81340.0,81339.0,0.1229547]
["bitfinex-derivatives","BTCF0:USTF0",1743415933142,0.60829651,81340.0,81339.0,0.1950147]
["bitfinex-derivatives","BTCF0:USTF0",1743415933442,0.73122591,81340.0,81339.0,0.1950147]
["bitfinex-derivatives","BTCF0:USTF0",1743415933648,0.73122591,81340.0,81339.0,0.20516758]
["bitfinex-derivatives","BTCF0:USTF0",1743415934034,0.73122591,81340.0,81339.0,0.08221288]
["bitfinex-derivatives","BTCF0:USTF0",1743415934235,0.73122591,81340.0,81339.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743415934545,0.73122591,81340.0,81339.0,0.1245243]
["bitfinex-derivatives","BTCF0:USTF0",1743415934546,0.48528941,81340.0,81339.0,0.1245243]
["bitfinex-derivatives","BTCF0:USTF0",1743415934738,0.48528941,81340.0,81339.0,0.13497157]
["bitfinex-derivatives","BTCF0:USTF0",1743415934943,0.36236001,81340.0,81339.0,0.20487157]
["bitfinex-derivatives","BTCF0:USTF0",1743415935339,0.36436001,81340.0,81339.0,0.20487157]
["bitfinex-derivatives","BTCF0:USTF0",1743415935840,0.36336001,81340.0,81339.0,0.20487157]
["bitfinex-derivatives","BTCF0:USTF0",1743415936041,0.36436001,81340.0,81339.0,0.20487157]
["bitfinex-derivatives","BTCF0:USTF0",1743415936235,0.00356001,81340.0,81339.0,0.20487157]
["bitfinex-derivatives","BTCF0:USTF0",1743415936445,0.001,81340.0,81339.0,0.20487157]
["bitfinex-derivatives","BTCF0:USTF0",1743415936845,0.10984895,81348.0,81347.0,0.1229523]
["bitfinex-derivatives","BTCF0:USTF0",1743415937044,0.11144895,81348.0,81347.0,0.1245523]
["bitfinex-derivatives","BTCF0:USTF0",1743415937245,0.11144895,81348.0,81347.0,0.1932523]
["bitfinex-derivatives","BTCF0:USTF0",1743415938046,0.11344895,81348.0,81347.0,0.6064523]
["bitfinex-derivatives","BTCF0:USTF0",1743415938347,0.00018434,81356.0,81351.0,0.1229462]
["bitfinex-derivatives","BTCF0:USTF0",1743415938542,0.14802189,81352.0,81351.0,0.1245062]
["bitfinex-derivatives","BTCF0:USTF0",1743415938744,0.14802189,81352.0,81351.0,0.2295062]
["bitfinex-derivatives","BTCF0:USTF0",1743415938942,0.18306694,81358.0,81354.0,0.0614708]
["bitfinex-derivatives","BTCF0:USTF0",1743415938943,0.14648027,81358.0,81354.0,0.0614708]
["bitfinex-derivatives","BTCF0:USTF0",1743415939145,0.18306694,81363.0,81362.0,0.1229296]
["bitfinex-derivatives","BTCF0:USTF0",1743415939341,0.18306694,81363.0,81362.0,0.1249296]
["bitfinex-derivatives","BTCF0:USTF0",1743415939752,0.18306694,81363.0,81362.0,0.2299296]
["bitfinex-derivatives","BTCF0:USTF0",1743415940750,0.18306694,81363.0,81362.0,0.24036112]
["bitfinex-derivatives","BTCF0:USTF0",1743415940949,0.18806694,81363.0,81362.0,0.24036112]
["bitfinex-derivatives","BTCF0:USTF0",1743415941551,0.18806694,81363.0,81362.0,0.20576112]
["bitfinex-derivatives","BTCF0:USTF0",1743415941850,0.19306694,81363.0,81362.0,0.20576112]
["bitfinex-derivatives","BTCF0:USTF0",1743415942652,0.01,81363.0,81362.0,0.20576112]
["bitfinex-derivatives","BTCF0:USTF0",1743415945751,0.99202067,81387.0,81370.0,0.1229175]
["bitfinex-derivatives","BTCF0:USTF0",1743415946052,0.0337,81381.0,81380.0,0.1229024]
["bitfinex-derivatives","BTCF0:USTF0",1743415946346,0.08022191,81381.0,81380.0,0.1229024]
["bitfinex-derivatives","BTCF0:USTF0",1743415946546,0.20313678,81381.0,81380.0,0.1249024]
["bitfinex-derivatives","BTCF0:USTF0",1743415946856,0.33527036,81381.0,81380.0,0.1249024]
["bitfinex-derivatives","BTCF0:USTF0",1743415947153,0.33527036,81381.0,81380.0,0.1229024]
["bitfinex-derivatives","BTCF0:USTF0",1743415947350,0.33527036,81381.0,81380.0,0.1249024]
["bitfinex-derivatives","BTCF0:USTF0",1743415947650,0.34027036,81381.0,81380.0,0.1259024]
["bitfinex-derivatives","BTCF0:USTF0",1743415948452,0.34227036,81381.0,81380.0,0.1249024]
["bitfinex-derivatives","BTCF0:USTF0",1743415949543,0.21936946,81381.0,81380.0,0.1249024]
["bitfinex-derivatives","BTCF0:USTF0",1743415949751,0.09648991,81381.0,81380.0,0.1594024]
["bitfinex-derivatives","BTCF0:USTF0",1743415950244,0.0758,81381.0,81380.0,0.1594024]
["bitfinex-derivatives","BTCF0:USTF0",1743415950438,0.007,81381.0,81380.0,0.1594024]
["bitfinex-derivatives","BTCF0:USTF0",1743415953446,0.18306694,81387.0,81386.0,0.1228933]
["bitfinex-derivatives","BTCF0:USTF0",1743415953657,0.18306694,81387.0,81386.0,0.1248933]
["bitfinex-derivatives","BTCF0:USTF0",1743415953955,0.18306694,81387.0,81386.0,0.1590933]
["bitfinex-derivatives","BTCF0:USTF0",1743415954344,0.3608,81392.0,81391.0,0.1228858]
["bitfinex-derivatives","BTCF0:USTF0",1743415954546,0.18287558,81396.0,81395.0,0.1228797]
["bitfinex-derivatives","BTCF0:USTF0",1743415954749,0.18287558,81396.0,81395.0,0.1248797]
["bitfinex-derivatives","BTCF0:USTF0",1743415955255,0.30575378,81396.0,81395.0,0.1590797]
["bitfinex-derivatives","BTCF0:USTF0",1743415955458,0.37625378,81396.0,81395.0,0.1590797]
["bitfinex-derivatives","BTCF0:USTF0",1743415955754,0.41475378,81396.0,81395.0,0.1590797]
["bitfinex-derivatives","BTCF0:USTF0",1743415957157,0.41675378,81396.0,81395.0,0.1590797]
["bitfinex-derivatives","BTCF0:USTF0",1743415959055,0.53961069,81396.0,81395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743415959262,0.1228933,81386.0,81385.0,0.2222322]
["bitfinex-derivatives","BTCF0:USTF0",1743415959557,0.0614416,81393.0,81392.0,0.1228843]
["bitfinex-derivatives","BTCF0:USTF0",1743415959952,0.1298782,81396.0,81395.0,0.1228797]
["bitfinex-derivatives","BTCF0:USTF0",1743415960157,0.1298782,81396.0,81395.0,0.1249597]
["bitfinex-derivatives","BTCF0:USTF0",1743415960453,0.00018434,81404.0,81403.0,0.1228677]
["bitfinex-derivatives","BTCF0:USTF0",1743415960653,0.12305054,81404.0,81403.0,0.1248677]
["bitfinex-derivatives","BTCF0:USTF0",1743415961653,0.12805054,81404.0,81403.0,0.1258677]
["bitfinex-derivatives","BTCF0:USTF0",1743415963055,0.13205054,81404.0,81403.0,0.1258677]
["bitfinex-derivatives","BTCF0:USTF0",1743415964068,0.13205054,81404.0,81403.0,0.1040677]
["bitfinex-derivatives","BTCF0:USTF0",1743415965272,0.13205054,81404.0,81403.0,0.1383677]
["bitfinex-derivatives","BTCF0:USTF0",1743415965470,0.13205054,81404.0,81403.0,0.1758677]
["bitfinex-derivatives","BTCF0:USTF0",1743415965671,0.00918434,81404.0,81403.0,0.1758677]
["bitfinex-derivatives","BTCF0:USTF0",1743415965967,0.13205054,81404.0,81403.0,0.1758677]
["bitfinex-derivatives","BTCF0:USTF0",1743415966163,0.13205054,81404.0,81403.0,0.1040677]
["bitfinex-derivatives","BTCF0:USTF0",1743415966471,0.13205054,81404.0,81403.0,0.1020677]
["bitfinex-derivatives","BTCF0:USTF0",1743415966663,0.13205054,81404.0,81403.0,0.1040677]
["bitfinex-derivatives","BTCF0:USTF0",1743415967574,0.13205054,81404.0,81403.0,0.1756677]
["bitfinex-derivatives","BTCF0:USTF0",1743415967764,0.13205054,81404.0,81403.0,0.1040677]
["bitfinex-derivatives","BTCF0:USTF0",1743415969074,0.13205054,81404.0,81403.0,0.11407709]
["bitfinex-derivatives","BTCF0:USTF0",1743415969474,0.13205054,81404.0,81403.0,0.14817709]
["bitfinex-derivatives","BTCF0:USTF0",1743415969962,0.13205054,81404.0,81403.0,0.18587709]
["bitfinex-derivatives","BTCF0:USTF0",1743415971477,0.16935054,81404.0,81403.0,0.18587709]
["bitfinex-derivatives","BTCF0:USTF0",1743415973878,0.04648434,81404.0,81403.0,0.18587709]
["bitfinex-derivatives","BTCF0:USTF0",1743415974778,0.00918434,81404.0,81403.0,0.18587709]
["bitfinex-derivatives","BTCF0:USTF0",1743415976680,0.3608,81414.0,81413.0,0.1228526]
["bitfinex-derivatives","BTCF0:USTF0",1743415976866,0.36851,81422.0,81421.0,0.1228405]
["bitfinex-derivatives","BTCF0:USTF0",1743415977069,0.01901632,81422.0,81421.0,0.1248405]
["bitfinex-derivatives","BTCF0:USTF0",1743415977978,0.01901632,81422.0,81421.0,0.1971405]
["bitfinex-derivatives","BTCF0:USTF0",1743415978180,0.02401632,81422.0,81421.0,0.1971405]
["bitfinex-derivatives","BTCF0:USTF0",1743415978380,0.09311632,81422.0,81421.0,0.1971405]
["bitfinex-derivatives","BTCF0:USTF0",1743415978597,0.09311632,81422.0,81421.0,0.20738065]
["bitfinex-derivatives","BTCF0:USTF0",1743415979583,0.08181,81422.0,81421.0,0.20738065]
["bitfinex-derivatives","BTCF0:USTF0",1743415981083,0.32746668,81422.0,81421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743415981274,0.1228511,81414.0,81413.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743415981475,0.4836511,81414.0,81413.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743415981674,0.60212675,81414.0,81413.0,0.00218423]
["bitfinex-derivatives","BTCF0:USTF0",1743415981871,0.5907511,81414.0,81413.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743415982077,0.72494522,81414.0,81413.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743415982684,0.72594522,81414.0,81413.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743415982884,0.72694522,81414.0,81413.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743415983275,0.74545412,81414.0,81393.0,0.29309671]
["bitfinex-derivatives","BTCF0:USTF0",1743415983480,0.1228813,81395.0,81394.0,0.3182524]
["bitfinex-derivatives","BTCF0:USTF0",1743415983785,0.1228813,81395.0,81394.0,0.32837775]
["bitfinex-derivatives","BTCF0:USTF0",1743415984186,0.1600813,81395.0,81394.0,0.33037775]
["bitfinex-derivatives","BTCF0:USTF0",1743415984378,0.1962813,81395.0,81394.0,0.33037775]
["bitfinex-derivatives","BTCF0:USTF0",1743415984987,0.1962813,81395.0,81394.0,0.33337775]
["bitfinex-derivatives","BTCF0:USTF0",1743415985380,0.0734,81395.0,81394.0,0.33337775]
["bitfinex-derivatives","BTCF0:USTF0",1743415985689,0.1962797,81395.0,81394.0,0.33337775]
["bitfinex-derivatives","BTCF0:USTF0",1743415985888,0.1962797,81395.0,81394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743415986284,0.1962797,81395.0,81394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743415986583,0.33051552,81395.0,81394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743415986782,0.33051552,81395.0,81394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743415988386,0.33051552,81395.0,81394.0,0.1288813]
["bitfinex-derivatives","BTCF0:USTF0",1743415988997,0.0847774,81395.0,81394.0,0.1288813]
["bitfinex-derivatives","BTCF0:USTF0",1743415989181,0.0847774,81395.0,81394.0,0.1308813]
["bitfinex-derivatives","BTCF0:USTF0",1743415989491,0.3608,81399.0,81398.0,0.1228752]
["bitfinex-derivatives","BTCF0:USTF0",1743415989690,0.3608,81399.0,81398.0,0.1248752]
["bitfinex-derivatives","BTCF0:USTF0",1743415989882,0.4836737,81399.0,81398.0,0.1969752]
["bitfinex-derivatives","BTCF0:USTF0",1743415990079,0.4334,81399.0,81398.0,0.1969752]
["bitfinex-derivatives","BTCF0:USTF0",1743415990692,0.4334,81399.0,81398.0,0.1979752]
["bitfinex-derivatives","BTCF0:USTF0",1743415990894,0.3608,81399.0,81398.0,0.1979752]
["bitfinex-derivatives","BTCF0:USTF0",1743415991590,0.3608,81399.0,81398.0,0.1999752]
["bitfinex-derivatives","BTCF0:USTF0",1743415991787,0.4836737,81399.0,81398.0,0.1999752]
["bitfinex-derivatives","BTCF0:USTF0",1743415992092,0.4327,81399.0,81398.0,0.1999752]
["bitfinex-derivatives","BTCF0:USTF0",1743415993687,0.0719,81399.0,81398.0,0.1999752]
["bitfinex-derivatives","BTCF0:USTF0",1743415994078,0.12305203,81403.0,81400.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1743415994282,0.1918692,81402.0,81401.0,0.256406]
["bitfinex-derivatives","BTCF0:USTF0",1743415994486,0.069,81402.0,81401.0,0.258486]
["bitfinex-derivatives","BTCF0:USTF0",1743415994683,0.00018423,81403.0,81402.0,0.1228692]
["bitfinex-derivatives","BTCF0:USTF0",1743415994886,0.00018423,81403.0,81402.0,0.1248692]
["bitfinex-derivatives","BTCF0:USTF0",1743415995091,0.0344,81411.0,81410.0,0.1228571]
["bitfinex-derivatives","BTCF0:USTF0",1743415995291,0.04581322,81411.0,81410.0,0.1249771]
["bitfinex-derivatives","BTCF0:USTF0",1743415995495,0.04581322,81411.0,81410.0,0.1591771]
["bitfinex-derivatives","BTCF0:USTF0",1743415995995,0.0344,81411.0,81410.0,0.1591771]
["bitfinex-derivatives","BTCF0:USTF0",1743415996194,0.1228532,81413.0,81410.0,0.1591771]
["bitfinex-derivatives","BTCF0:USTF0",1743415996195,0.3608,81413.0,81412.0,0.1228541]
["bitfinex-derivatives","BTCF0:USTF0",1743415996393,0.3608,81413.0,81412.0,0.1248541]
["bitfinex-derivatives","BTCF0:USTF0",1743415996587,0.54396815,81415.0,81414.0,0.1228511]
["bitfinex-derivatives","BTCF0:USTF0",1743415996895,0.18316815,81417.0,81416.0,0.122848]
["bitfinex-derivatives","BTCF0:USTF0",1743415997085,0.18316815,81417.0,81416.0,0.161848]
["bitfinex-derivatives","BTCF0:USTF0",1743415997290,0.18316815,81417.0,81416.0,0.196948]
["bitfinex-derivatives","BTCF0:USTF0",1743415998193,0.18516815,81417.0,81416.0,0.196948]
["bitfinex-derivatives","BTCF0:USTF0",1743415998499,0.18616815,81417.0,81416.0,0.196948]
["bitfinex-derivatives","BTCF0:USTF0",1743415999298,0.30901465,81417.0,81416.0,0.124848]
["bitfinex-derivatives","BTCF0:USTF0",1743415999489,0.30901465,81417.0,81416.0,0.1353518]
["bitfinex-derivatives","BTCF0:USTF0",1743415999691,0.41601465,81417.0,81416.0,0.1353518]
["bitfinex-derivatives","BTCF0:USTF0",1743416000492,0.2328465,81417.0,81416.0,0.1353518]
["bitfinex-derivatives","BTCF0:USTF0",1743416001498,0.2328465,81417.0,81416.0,0.2082518]
["bitfinex-derivatives","BTCF0:USTF0",1743416004096,0.11,81417.0,81416.0,0.2082518]
["bitfinex-derivatives","BTCF0:USTF0",1743416004505,0.0745,81417.0,81416.0,0.2082518]
["bitfinex-derivatives","BTCF0:USTF0",1743416007805,0.003,81417.0,81416.0,0.2082518]
["bitfinex-derivatives","BTCF0:USTF0",1743416008302,0.3608,81422.0,81418.0,0.061422]
["bitfinex-derivatives","BTCF0:USTF0",1743416008499,0.3608,81422.0,81421.0,0.1228405]
["bitfinex-derivatives","BTCF0:USTF0",1743416008692,0.3608,81422.0,81421.0,0.1248405]
["bitfinex-derivatives","BTCF0:USTF0",1743416009002,0.3608,81422.0,81421.0,0.1968405]
["bitfinex-derivatives","BTCF0:USTF0",1743416009398,0.3618,81422.0,81421.0,0.1968405]
["bitfinex-derivatives","BTCF0:USTF0",1743416010998,0.3608,81422.0,81421.0,0.1968405]
["bitfinex-derivatives","BTCF0:USTF0",1743416012097,0.0352,81425.0,81424.0,0.122836]
["bitfinex-derivatives","BTCF0:USTF0",1743416012401,0.14659401,81429.0,81428.0,0.1228299]
["bitfinex-derivatives","BTCF0:USTF0",1743416012599,0.14659401,81429.0,81428.0,0.1248299]
["bitfinex-derivatives","BTCF0:USTF0",1743416012804,0.3608,81434.0,81429.0,0.1228284]
["bitfinex-derivatives","BTCF0:USTF0",1743416013005,0.3608,81434.0,81429.0,0.1248684]
["bitfinex-derivatives","BTCF0:USTF0",1743416013903,0.3608,81434.0,81429.0,0.1979684]
["bitfinex-derivatives","BTCF0:USTF0",1743416014121,0.073,81433.0,81429.0,0.1979684]
["bitfinex-derivatives","BTCF0:USTF0",1743416014406,0.1112,81433.0,81429.0,0.1979684]
["bitfinex-derivatives","BTCF0:USTF0",1743416017112,0.0356,81433.0,81429.0,0.1979684]
["bitfinex-derivatives","BTCF0:USTF0",1743416017411,0.0712,81433.0,81429.0,0.2346684]
["bitfinex-derivatives","BTCF0:USTF0",1743416018311,0.1228106,81441.0,81440.0,0.0614058]
["bitfinex-derivatives","BTCF0:USTF0",1743416018609,0.1580106,81441.0,81440.0,0.0634058]
["bitfinex-derivatives","BTCF0:USTF0",1743416018809,0.1580106,81441.0,81440.0,0.07404254]
["bitfinex-derivatives","BTCF0:USTF0",1743416019011,0.1580106,81441.0,81440.0,0.01263674]
["bitfinex-derivatives","BTCF0:USTF0",1743416019311,0.0352,81441.0,81440.0,0.13344854]
["bitfinex-derivatives","BTCF0:USTF0",1743416019510,0.0352,81441.0,81440.0,0.13544854]
["bitfinex-derivatives","BTCF0:USTF0",1743416019815,0.1944103,81441.0,81440.0,0.13544854]
["bitfinex-derivatives","BTCF0:USTF0",1743416020514,0.0716,81441.0,81440.0,0.13544854]
["bitfinex-derivatives","BTCF0:USTF0",1743416022007,0.14659401,81448.0,81447.0,0.1228013]
["bitfinex-derivatives","BTCF0:USTF0",1743416022211,0.14659401,81448.0,81447.0,0.1248013]
["bitfinex-derivatives","BTCF0:USTF0",1743416023413,0.22299401,81448.0,81447.0,0.1248013]
["bitfinex-derivatives","BTCF0:USTF0",1743416024099,0.34579381,81448.0,81447.0,0.1248013]
["bitfinex-derivatives","BTCF0:USTF0",1743416024513,0.22299401,81448.0,81447.0,0.1248013]
["bitfinex-derivatives","BTCF0:USTF0",1743416025218,0.34579381,81448.0,81447.0,0.1248013]
["bitfinex-derivatives","BTCF0:USTF0",1743416025917,0.22299401,81448.0,81447.0,0.1248013]
["bitfinex-derivatives","BTCF0:USTF0",1743416026110,0.1991998,81448.0,81447.0,0.1248013]
["bitfinex-derivatives","BTCF0:USTF0",1743416027515,0.21053339,81448.0,81447.0,0.1248013]
["bitfinex-derivatives","BTCF0:USTF0",1743416028315,0.21056037,81448.0,81447.0,0.1248013]
["bitfinex-derivatives","BTCF0:USTF0",1743416028518,0.1991998,81448.0,81447.0,0.1248013]
["bitfinex-derivatives","BTCF0:USTF0",1743416028814,0.2105597,81448.0,81447.0,0.1248013]
["bitfinex-derivatives","BTCF0:USTF0",1743416029202,0.69413817,81448.0,81447.0,0.1248013]
["bitfinex-derivatives","BTCF0:USTF0",1743416029409,0.69413817,81448.0,81447.0,0.1228013]
["bitfinex-derivatives","BTCF0:USTF0",1743416029804,0.1842147,81443.0,81442.0,0.061404]
["bitfinex-derivatives","BTCF0:USTF0",1743416030409,0.30699317,81443.0,81442.0,0.063404]
["bitfinex-derivatives","BTCF0:USTF0",1743416031816,0.24558577,81443.0,81442.0,0.063404]
["bitfinex-derivatives","BTCF0:USTF0",1743416032009,0.1228073,81443.0,81442.0,0.063404]
["bitfinex-derivatives","BTCF0:USTF0",1743416032610,0.24694201,81443.0,81442.0,0.063404]
["bitfinex-derivatives","BTCF0:USTF0",1743416033011,0.24694201,81443.0,81442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743416033215,0.1228088,81442.0,81441.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1743416033409,0.13423855,81442.0,81441.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1743416033720,0.20953855,81442.0,81441.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1743416033921,0.1981088,81442.0,81441.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1743416034107,0.1228118,81440.0,81439.0,0.12299603]
["bitfinex-derivatives","BTCF0:USTF0",1743416034313,0.4950409,81440.0,81439.0,0.00218423]
["bitfinex-derivatives","BTCF0:USTF0",1743416034512,0.5703409,81440.0,81439.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743416034715,0.5703409,81440.0,81439.0,0.12299763]
["bitfinex-derivatives","BTCF0:USTF0",1743416034911,0.5703409,81440.0,81439.0,0.12503763]
["bitfinex-derivatives","BTCF0:USTF0",1743416035112,0.5703409,81440.0,81439.0,0.13581059]
["bitfinex-derivatives","BTCF0:USTF0",1743416035319,0.5589118,81440.0,81439.0,0.13581059]
["bitfinex-derivatives","BTCF0:USTF0",1743416035519,0.57035375,81440.0,81439.0,0.21161059]
["bitfinex-derivatives","BTCF0:USTF0",1743416035907,0.5589118,81440.0,81439.0,0.21161059]
["bitfinex-derivatives","BTCF0:USTF0",1743416037419,0.5589118,81440.0,81439.0,0.13581059]
["bitfinex-derivatives","BTCF0:USTF0",1743416038025,0.57038931,81440.0,81439.0,0.13581059]
["bitfinex-derivatives","BTCF0:USTF0",1743416040028,0.57037369,81440.0,81439.0,0.13581059]
["bitfinex-derivatives","BTCF0:USTF0",1743416041521,0.57037369,81440.0,81439.0,0.00222423]
["bitfinex-derivatives","BTCF0:USTF0",1743416041824,0.57037369,81440.0,81439.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743416041825,0.5589118,81440.0,81439.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743416042026,0.57040873,81440.0,81439.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743416042630,0.58035168,81440.0,81439.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743416042821,0.58035168,81440.0,81439.0,0.00218423]
["bitfinex-derivatives","BTCF0:USTF0",1743416043123,0.58035168,81440.0,81439.0,0.12299763]
["bitfinex-derivatives","BTCF0:USTF0",1743416043331,0.58052589,81440.0,81439.0,0.12299763]
["bitfinex-derivatives","BTCF0:USTF0",1743416043535,0.58052589,81440.0,81439.0,0.00218423]
["bitfinex-derivatives","BTCF0:USTF0",1743416043716,0.1228239,81432.0,81431.0,0.22044001]
["bitfinex-derivatives","BTCF0:USTF0",1743416043921,0.122833,81426.0,81416.0,0.0614238]
["bitfinex-derivatives","BTCF0:USTF0",1743416044217,0.13450414,81426.0,81425.0,0.29413671]
["bitfinex-derivatives","BTCF0:USTF0",1743416044421,0.33673762,81426.0,81425.0,0.29413671]
["bitfinex-derivatives","BTCF0:USTF0",1743416045229,0.33773762,81426.0,81425.0,0.29413671]
["bitfinex-derivatives","BTCF0:USTF0",1743416045440,0.33773877,81426.0,81425.0,0.29413671]
["bitfinex-derivatives","BTCF0:USTF0",1743416047136,1.05933877,81426.0,81425.0,0.29413671]
["bitfinex-derivatives","BTCF0:USTF0",1743416047939,1.24250692,81426.0,81425.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743416048231,0.122845,81419.0,81418.0,0.1228446]
["bitfinex-derivatives","BTCF0:USTF0",1743416048431,0.36148,81419.0,81418.0,0.1228446]
["bitfinex-derivatives","BTCF0:USTF0",1743416048635,0.5589235,81419.0,81418.0,0.1937246]
["bitfinex-derivatives","BTCF0:USTF0",1743416048933,0.56886645,81419.0,81418.0,0.1937246]
["bitfinex-derivatives","BTCF0:USTF0",1743416050824,0.44602295,81419.0,81418.0,0.1937246]
["bitfinex-derivatives","BTCF0:USTF0",1743416051023,0.37142295,81419.0,81418.0,0.1937246]
["bitfinex-derivatives","BTCF0:USTF0",1743416053539,0.3608,81426.0,81425.0,0.1228345]
["bitfinex-derivatives","BTCF0:USTF0",1743416053726,0.1466709,81427.0,81426.0,0.122833]
["bitfinex-derivatives","BTCF0:USTF0",1743416053928,0.19483035,81441.0,81431.0,0.0614127]
["bitfinex-derivatives","BTCF0:USTF0",1743416054129,0.0745,81456.0,81454.0,0.0613953]
["bitfinex-derivatives","BTCF0:USTF0",1743416054328,0.1979277,81456.0,81455.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743416054636,0.0867121,81456.0,81455.0,0.1961692]
["bitfinex-derivatives","BTCF0:USTF0",1743416054838,0.2094998,81456.0,81455.0,0.1977292]
["bitfinex-derivatives","BTCF0:USTF0",1743416055038,0.20950336,81456.0,81455.0,0.1962492]
["bitfinex-derivatives","BTCF0:USTF0",1743416055636,0.20949413,81456.0,81455.0,0.1962492]
["bitfinex-derivatives","BTCF0:USTF0",1743416055841,0.1979277,81456.0,81455.0,0.1962492]
["bitfinex-derivatives","BTCF0:USTF0",1743416057125,0.5587277,81456.0,81455.0,0.1962492]
["bitfinex-derivatives","BTCF0:USTF0",1743416057530,0.43594,81456.0,81455.0,0.1962492]
["bitfinex-derivatives","BTCF0:USTF0",1743416057730,0.5587277,81456.0,81455.0,0.1962492]
["bitfinex-derivatives","BTCF0:USTF0",1743416058037,0.43594,81456.0,81455.0,0.1962492]
["bitfinex-derivatives","BTCF0:USTF0",1743416058232,0.5587277,81456.0,81455.0,0.1962492]
["bitfinex-derivatives","BTCF0:USTF0",1743416058432,0.5587277,81456.0,81455.0,0.20723454]
["bitfinex-derivatives","BTCF0:USTF0",1743416058939,0.5587277,81456.0,81455.0,0.1962492]
["bitfinex-derivatives","BTCF0:USTF0",1743416059439,0.68149411,81456.0,81455.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743416059637,0.1227892,81455.0,81454.0,0.1227904]
["bitfinex-derivatives","BTCF0:USTF0",1743416059934,0.1227892,81455.0,81454.0,0.1242704]
["bitfinex-derivatives","BTCF0:USTF0",1743416060139,0.1935692,81455.0,81454.0,0.1242704]
["bitfinex-derivatives","BTCF0:USTF0",1743416060339,0.31633561,81455.0,81454.0,0.1242704]
["bitfinex-derivatives","BTCF0:USTF0",1743416061245,0.3279023,81455.0,81454.0,0.1242704]
["bitfinex-derivatives","BTCF0:USTF0",1743416061437,0.32786876,81455.0,81454.0,0.1242704]
["bitfinex-derivatives","BTCF0:USTF0",1743416061629,0.32786863,81455.0,81454.0,0.1242704]
["bitfinex-derivatives","BTCF0:USTF0",1743416063335,0.31633561,81455.0,81454.0,0.1242704]
["bitfinex-derivatives","BTCF0:USTF0",1743416064242,0.1935692,81455.0,81454.0,0.1242704]
["bitfinex-derivatives","BTCF0:USTF0",1743416064444,0.1935692,81455.0,81454.0,0.2339704]
["bitfinex-derivatives","BTCF0:USTF0",1743416065043,0.07078,81455.0,81454.0,0.2339704]
["bitfinex-derivatives","BTCF0:USTF0",1743416066347,0.20506708,81455.0,81454.0,0.2339704]
["bitfinex-derivatives","BTCF0:USTF0",1743416067134,0.00148,81455.0,81454.0,0.2339704]
["bitfinex-derivatives","BTCF0:USTF0",1743416068335,0.10981034,81460.0,81459.0,0.1227832]
["bitfinex-derivatives","BTCF0:USTF0",1743416068552,0.11137035,81460.0,81459.0,0.1243432]
["bitfinex-derivatives","BTCF0:USTF0",1743416068746,0.3608,81477.0,81470.0,0.0613832]
["bitfinex-derivatives","BTCF0:USTF0",1743416068935,0.3608,81477.0,81465.0,0.0613868]
["bitfinex-derivatives","BTCF0:USTF0",1743416068936,0.1581586,81476.0,81475.0,0.1227591]
["bitfinex-derivatives","BTCF0:USTF0",1743416069141,0.1581586,81476.0,81475.0,0.1247191]
["bitfinex-derivatives","BTCF0:USTF0",1743416069449,0.0738,81476.0,81475.0,0.1999191]
["bitfinex-derivatives","BTCF0:USTF0",1743416069746,0.3608,81477.0,81476.0,0.1227576]
["bitfinex-derivatives","BTCF0:USTF0",1743416070052,0.0738,81481.0,81480.0,0.1227516]
["bitfinex-derivatives","BTCF0:USTF0",1743416070232,0.0738,81481.0,81480.0,0.1248316]
["bitfinex-derivatives","BTCF0:USTF0",1743416070437,0.3608,81482.0,81481.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1743416070643,0.3608,81482.0,81481.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1743416070940,0.3608,81482.0,81481.0,0.13552695]
["bitfinex-derivatives","BTCF0:USTF0",1743416071139,0.2556844,81484.0,81483.0,0.122747]
["bitfinex-derivatives","BTCF0:USTF0",1743416071350,0.2556844,81484.0,81483.0,0.124747]
["bitfinex-derivatives","BTCF0:USTF0",1743416071641,0.29290419,81489.0,81488.0,0.1227395]
["bitfinex-derivatives","BTCF0:USTF0",1743416071841,0.29290419,81489.0,81488.0,0.1246995]
["bitfinex-derivatives","BTCF0:USTF0",1743416072046,0.29290419,81489.0,81488.0,0.1600995]
["bitfinex-derivatives","BTCF0:USTF0",1743416072243,0.3992,81498.0,81497.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1743416072435,0.3992,81498.0,81497.0,0.124686]
["bitfinex-derivatives","BTCF0:USTF0",1743416072642,0.3992,81498.0,81497.0,0.126766]
["bitfinex-derivatives","BTCF0:USTF0",1743416072835,0.3992,81498.0,81497.0,0.124806]
["bitfinex-derivatives","BTCF0:USTF0",1743416073040,0.5219244,81498.0,81497.0,0.124806]
["bitfinex-derivatives","BTCF0:USTF0",1743416073251,0.3992,81498.0,81497.0,0.124806]
["bitfinex-derivatives","BTCF0:USTF0",1743416073545,0.0764,81498.0,81497.0,0.124806]
["bitfinex-derivatives","BTCF0:USTF0",1743416073750,0.35598619,81500.0,81499.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1743416073940,0.35598619,81500.0,81499.0,0.1246829]
["bitfinex-derivatives","BTCF0:USTF0",1743416075843,0.47870759,81500.0,81499.0,0.1246829]
["bitfinex-derivatives","BTCF0:USTF0",1743416076036,0.83950759,81500.0,81499.0,0.1246829]
["bitfinex-derivatives","BTCF0:USTF0",1743416076235,0.91760759,81500.0,81499.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1743416076448,0.91760759,81500.0,81499.0,0.1246829]
["bitfinex-derivatives","BTCF0:USTF0",1743416076644,0.6616214,81500.0,81499.0,0.1246829]
["bitfinex-derivatives","BTCF0:USTF0",1743416077435,0.1781,81500.0,81499.0,0.1246829]
["bitfinex-derivatives","BTCF0:USTF0",1743416078344,0.1,81500.0,81499.0,0.1246829]
["bitfinex-derivatives","BTCF0:USTF0",1743416079950,0.0613465,81519.0,81504.0,0.0613569]
["bitfinex-derivatives","BTCF0:USTF0",1743416080242,0.1609989,81515.0,81514.0,0.1227004]
["bitfinex-derivatives","BTCF0:USTF0",1743416080439,0.1609989,81515.0,81514.0,0.13587307]
["bitfinex-derivatives","BTCF0:USTF0",1743416081436,0.1609989,81515.0,81514.0,0.1246604]
["bitfinex-derivatives","BTCF0:USTF0",1743416081644,0.1609989,81515.0,81514.0,0.13590929]
["bitfinex-derivatives","BTCF0:USTF0",1743416082442,0.1609989,81515.0,81514.0,0.17560929]
["bitfinex-derivatives","BTCF0:USTF0",1743416083052,0.0383,81515.0,81514.0,0.17560929]
["bitfinex-derivatives","BTCF0:USTF0",1743416084044,0.0365,81516.0,81515.0,0.1226989]
["bitfinex-derivatives","BTCF0:USTF0",1743416084349,0.0365,81516.0,81515.0,0.1641589]
["bitfinex-derivatives","BTCF0:USTF0",1743416084542,0.3608,81517.0,81516.0,0.1226973]
["bitfinex-derivatives","BTCF0:USTF0",1743416084742,0.3608,81517.0,81516.0,0.2020573]
["bitfinex-derivatives","BTCF0:USTF0",1743416085752,0.2208,81517.0,81516.0,0.2020573]
["bitfinex-derivatives","BTCF0:USTF0",1743416088357,0.3434958,81517.0,81516.0,0.1641573]
["bitfinex-derivatives","BTCF0:USTF0",1743416088546,0.4220958,81517.0,81516.0,0.1641573]
["bitfinex-derivatives","BTCF0:USTF0",1743416089752,0.4220958,81517.0,81516.0,0.1246573]
["bitfinex-derivatives","BTCF0:USTF0",1743416089950,0.4598958,81517.0,81516.0,0.1246573]
["bitfinex-derivatives","BTCF0:USTF0",1743416092463,0.2390958,81517.0,81516.0,0.1246573]
["bitfinex-derivatives","BTCF0:USTF0",1743416095458,0.2504434,81517.0,81516.0,0.1246573]
["bitfinex-derivatives","BTCF0:USTF0",1743416095659,0.25044692,81517.0,81516.0,0.1246573]
["bitfinex-derivatives","BTCF0:USTF0",1743416097556,0.25044865,81517.0,81516.0,0.1246573]
["bitfinex-derivatives","BTCF0:USTF0",1743416097861,0.25044863,81517.0,81516.0,0.1246573]
["bitfinex-derivatives","BTCF0:USTF0",1743416101058,0.25044863,81517.0,81516.0,0.2020573]
["bitfinex-derivatives","BTCF0:USTF0",1743416101668,0.25044863,81517.0,81516.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743416101855,0.25044863,81517.0,81516.0,0.1226973]
["bitfinex-derivatives","BTCF0:USTF0",1743416102160,0.08995283,81517.0,81516.0,0.1226973]
["bitfinex-derivatives","BTCF0:USTF0",1743416102364,0.08995389,81517.0,81516.0,0.1246573]
["bitfinex-derivatives","BTCF0:USTF0",1743416102565,0.21264969,81517.0,81516.0,0.2001573]
["bitfinex-derivatives","BTCF0:USTF0",1743416102762,0.08995389,81517.0,81516.0,0.2001573]
["bitfinex-derivatives","BTCF0:USTF0",1743416102965,0.21264969,81517.0,81516.0,0.2001573]
["bitfinex-derivatives","BTCF0:USTF0",1743416103767,0.2012958,81517.0,81516.0,0.2001573]
["bitfinex-derivatives","BTCF0:USTF0",1743416104361,0.0786,81517.0,81516.0,0.2001573]
["bitfinex-derivatives","BTCF0:USTF0",1743416104568,0.0763,81523.0,81522.0,0.1226883]
["bitfinex-derivatives","BTCF0:USTF0",1743416104763,0.0763,81523.0,81522.0,0.1246483]
["bitfinex-derivatives","BTCF0:USTF0",1743416104958,0.0763,81523.0,81522.0,0.2011483]
["bitfinex-derivatives","BTCF0:USTF0",1743416106662,0.1989868,81523.0,81522.0,0.2011483]
["bitfinex-derivatives","BTCF0:USTF0",1743416107158,0.3608,81532.0,81531.0,0.1226748]
["bitfinex-derivatives","BTCF0:USTF0",1743416107363,0.1991638,81539.0,81538.0,0.1226642]
["bitfinex-derivatives","BTCF0:USTF0",1743416108060,0.1991638,81539.0,81538.0,0.1246242]
["bitfinex-derivatives","BTCF0:USTF0",1743416108456,0.2390638,81539.0,81538.0,0.1246242]
["bitfinex-derivatives","BTCF0:USTF0",1743416108656,0.1164,81539.0,81538.0,0.1246242]
["bitfinex-derivatives","BTCF0:USTF0",1743416108861,0.1164,81539.0,81538.0,0.1997242]
["bitfinex-derivatives","BTCF0:USTF0",1743416109068,0.1164,81539.0,81538.0,0.21091914]
["bitfinex-derivatives","BTCF0:USTF0",1743416109570,0.0764,81539.0,81538.0,0.21091914]
["bitfinex-derivatives","BTCF0:USTF0",1743416110265,0.25492977,81549.0,81548.0,0.1226492]
["bitfinex-derivatives","BTCF0:USTF0",1743416110469,0.25492977,81549.0,81548.0,0.1246892]
["bitfinex-derivatives","BTCF0:USTF0",1743416110774,0.33182977,81549.0,81548.0,0.1985892]
["bitfinex-derivatives","BTCF0:USTF0",1743416114069,0.0769,81549.0,81548.0,0.1985892]
["bitfinex-derivatives","BTCF0:USTF0",1743416115169,0.18353171,81556.0,81555.0,0.1226387]
["bitfinex-derivatives","BTCF0:USTF0",1743416115472,0.18353171,81556.0,81555.0,0.1245987]
["bitfinex-derivatives","BTCF0:USTF0",1743416115661,0.18353171,81556.0,81555.0,0.1643987]
["bitfinex-derivatives","BTCF0:USTF0",1743416116662,0.18353171,81556.0,81555.0,0.2020987]
["bitfinex-derivatives","BTCF0:USTF0",1743416117865,0.038,81568.0,81558.0,0.1226342]
["bitfinex-derivatives","BTCF0:USTF0",1743416118064,0.1606195,81568.0,81558.0,0.2559142]
["bitfinex-derivatives","BTCF0:USTF0",1743416118272,0.1226235,81566.0,81558.0,0.3723142]
["bitfinex-derivatives","BTCF0:USTF0",1743416118469,0.1226239,81565.0,81558.0,0.3723142]
["bitfinex-derivatives","BTCF0:USTF0",1743416118668,0.0397,81565.0,81558.0,0.3723142]
["bitfinex-derivatives","BTCF0:USTF0",1743416118869,0.038,81564.0,81558.0,0.3723142]
["bitfinex-derivatives","BTCF0:USTF0",1743416119079,0.038,81564.0,81558.0,0.38352082]
["bitfinex-derivatives","BTCF0:USTF0",1743416119769,0.038,81564.0,81563.0,0.1226266]
["bitfinex-derivatives","BTCF0:USTF0",1743416120075,0.0777,81564.0,81563.0,0.1246666]
["bitfinex-derivatives","BTCF0:USTF0",1743416120265,0.0777,81564.0,81563.0,0.2024666]
["bitfinex-derivatives","BTCF0:USTF0",1743416121076,0.2003251,81564.0,81563.0,0.1246666]
["bitfinex-derivatives","BTCF0:USTF0",1743416122264,0.0777,81564.0,81563.0,0.1246666]
["bitfinex-derivatives","BTCF0:USTF0",1743416122471,0.0777,81564.0,81563.0,0.1991666]
["bitfinex-derivatives","BTCF0:USTF0",1743416125072,0.4385,81564.0,81563.0,0.1246666]
["bitfinex-derivatives","BTCF0:USTF0",1743416125277,0.5611251,81564.0,81563.0,0.1246666]
["bitfinex-derivatives","BTCF0:USTF0",1743416125675,0.5611251,81564.0,81563.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743416126076,0.5611251,81564.0,81563.0,0.1246666]
["bitfinex-derivatives","BTCF0:USTF0",1743416131077,0.2003251,81564.0,81563.0,0.1246666]
["bitfinex-derivatives","BTCF0:USTF0",1743416131384,0.5611251,81564.0,81563.0,0.1246666]
["bitfinex-derivatives","BTCF0:USTF0",1743416131785,0.5611251,81564.0,81563.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743416131981,0.1226281,81562.0,81561.0,0.1226284]
["bitfinex-derivatives","BTCF0:USTF0",1743416132182,0.1226281,81562.0,81561.0,0.1245884]
["bitfinex-derivatives","BTCF0:USTF0",1743416132388,0.1916281,81562.0,81561.0,0.1245884]
["bitfinex-derivatives","BTCF0:USTF0",1743416132685,0.069,81562.0,81561.0,0.1945884]
["bitfinex-derivatives","BTCF0:USTF0",1743416132880,0.069,81562.0,81561.0,0.2296884]
["bitfinex-derivatives","BTCF0:USTF0",1743416134388,0.069,81562.0,81561.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1743416135389,0.069,81562.0,81561.0,0.2296896]
["bitfinex-derivatives","BTCF0:USTF0",1743416136293,0.1916281,81562.0,81561.0,0.2296896]
["bitfinex-derivatives","BTCF0:USTF0",1743416136489,0.1916281,81562.0,81561.0,0.1945896]
["bitfinex-derivatives","BTCF0:USTF0",1743416136687,0.1916281,81562.0,81561.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743416137089,0.1916281,81562.0,81561.0,0.1245896]
["bitfinex-derivatives","BTCF0:USTF0",1743416137885,0.1916281,81562.0,81561.0,0.1585896]
["bitfinex-derivatives","BTCF0:USTF0",1743416139383,0.1916281,81562.0,81561.0,0.1927896]
["bitfinex-derivatives","BTCF0:USTF0",1743416140589,0.5524281,81562.0,81561.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743416140792,0.1226372,81556.0,81554.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1743416140996,0.1226372,81556.0,81555.0,0.1226373]
["bitfinex-derivatives","BTCF0:USTF0",1743416141293,0.0686,81556.0,81555.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743416141596,0.0686,81556.0,81551.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743416141785,0.0686,81556.0,81551.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1743416142595,0.0686,81556.0,81551.0,0.0808747]
["bitfinex-derivatives","BTCF0:USTF0",1743416143289,0.183958,81555.0,81552.0,0.0613216]
["bitfinex-derivatives","BTCF0:USTF0",1743416143486,0.183958,81555.0,81554.0,0.1839587]
["bitfinex-derivatives","BTCF0:USTF0",1743416143689,0.0613193,81555.0,81554.0,0.1859187]
["bitfinex-derivatives","BTCF0:USTF0",1743416145391,0.4221193,81555.0,81554.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743416145598,0.54473669,81555.0,81554.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743416145891,0.1839843,81544.0,81543.0,0.1226565]
["bitfinex-derivatives","BTCF0:USTF0",1743416146093,0.5447843,81544.0,81543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743416146290,0.5447843,81544.0,81543.0,0.1246567]
["bitfinex-derivatives","BTCF0:USTF0",1743416146491,0.4221276,81544.0,81543.0,0.1246567]
["bitfinex-derivatives","BTCF0:USTF0",1743416147288,0.3608,81544.0,81543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743416149200,0.3608,81544.0,81543.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743416149391,0.1461662,81553.0,81552.0,0.1226432]
["bitfinex-derivatives","BTCF0:USTF0",1743416149693,0.1461662,81553.0,81552.0,0.1246432]
["bitfinex-derivatives","BTCF0:USTF0",1743416149897,0.0365,81562.0,81554.0,0.1226402]
["bitfinex-derivatives","BTCF0:USTF0",1743416149898,0.1226343,81558.0,81554.0,0.1226402]
["bitfinex-derivatives","BTCF0:USTF0",1743416150095,0.1226343,81558.0,81554.0,0.1246402]
["bitfinex-derivatives","BTCF0:USTF0",1743416150500,0.1226358,81557.0,81554.0,0.1967402]
["bitfinex-derivatives","BTCF0:USTF0",1743416150998,0.0365,81562.0,81554.0,0.1967402]
["bitfinex-derivatives","BTCF0:USTF0",1743416151202,0.1226344,81558.0,81554.0,0.1967402]
["bitfinex-derivatives","BTCF0:USTF0",1743416151497,0.1226362,81557.0,81554.0,0.1967402]
["bitfinex-derivatives","BTCF0:USTF0",1743416151698,0.4834387,81555.0,81554.0,0.1967402]
["bitfinex-derivatives","BTCF0:USTF0",1743416153092,0.4834387,81555.0,81554.0,0.1246402]
["bitfinex-derivatives","BTCF0:USTF0",1743416154399,0.4834387,81555.0,81554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743416154400,0.3608,81555.0,81554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743416154594,0.3608,81555.0,81548.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743416154799,0.0343,81554.0,81548.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743416155501,0.0343,81554.0,81553.0,0.1226417]
["bitfinex-derivatives","BTCF0:USTF0",1743416155502,0.156942,81554.0,81553.0,0.1226417]
["bitfinex-derivatives","BTCF0:USTF0",1743416155802,0.156942,81554.0,81553.0,0.1246017]
["bitfinex-derivatives","BTCF0:USTF0",1743416156001,0.0343,81554.0,81553.0,0.1925017]
["bitfinex-derivatives","BTCF0:USTF0",1743416156394,0.1569402,81554.0,81553.0,0.1925017]
["bitfinex-derivatives","BTCF0:USTF0",1743416156595,0.1569402,81554.0,81553.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743416156791,0.1839775,81547.0,81546.0,0.1839776]
["bitfinex-derivatives","BTCF0:USTF0",1743416156998,0.1839775,81547.0,81546.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743416157301,0.1226567,81543.0,81542.0,0.13387537]
["bitfinex-derivatives","BTCF0:USTF0",1743416157499,0.1226567,81543.0,81542.0,0.1246173]
["bitfinex-derivatives","BTCF0:USTF0",1743416157805,0.1552567,81543.0,81542.0,0.1246182]
["bitfinex-derivatives","BTCF0:USTF0",1743416159198,0.1552567,81543.0,81542.0,0.13595229]
["bitfinex-derivatives","BTCF0:USTF0",1743416161400,0.1889567,81543.0,81542.0,0.13595229]
["bitfinex-derivatives","BTCF0:USTF0",1743416162003,0.5497567,81543.0,81542.0,0.13595229]
["bitfinex-derivatives","BTCF0:USTF0",1743416163001,0.1889567,81543.0,81542.0,0.13595229]
["bitfinex-derivatives","BTCF0:USTF0",1743416163207,0.5497567,81543.0,81542.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743416163506,0.1226778,81529.0,81528.0,0.00902982]
["bitfinex-derivatives","BTCF0:USTF0",1743416163708,0.1226778,81529.0,81528.0,0.13374592]
["bitfinex-derivatives","BTCF0:USTF0",1743416164100,0.1893778,81529.0,81528.0,0.25642332]
["bitfinex-derivatives","BTCF0:USTF0",1743416164498,0.1893778,81529.0,81528.0,0.2473935]
["bitfinex-derivatives","BTCF0:USTF0",1743416165404,0.31203429,81529.0,81528.0,0.1247193]
["bitfinex-derivatives","BTCF0:USTF0",1743416165705,0.31203429,81529.0,81528.0,0.1226793]
["bitfinex-derivatives","BTCF0:USTF0",1743416166315,0.1226868,81523.0,81522.0,0.07241631]
["bitfinex-derivatives","BTCF0:USTF0",1743416166503,0.1226868,81523.0,81522.0,0.13572081]
["bitfinex-derivatives","BTCF0:USTF0",1743416166697,0.1897868,81523.0,81522.0,0.13572081]
["bitfinex-derivatives","BTCF0:USTF0",1743416166902,0.0671,81523.0,81522.0,0.20232081]
["bitfinex-derivatives","BTCF0:USTF0",1743416167107,0.1897868,81523.0,81522.0,0.20232081]
["bitfinex-derivatives","BTCF0:USTF0",1743416167698,0.3608,81530.0,81529.0,0.1226778]
["bitfinex-derivatives","BTCF0:USTF0",1743416167909,0.3608,81530.0,81529.0,0.1246378]
["bitfinex-derivatives","BTCF0:USTF0",1743416168212,0.3608,81530.0,81529.0,0.1912378]
["bitfinex-derivatives","BTCF0:USTF0",1743416168999,0.1226677,81536.0,81535.0,0.1226688]
["bitfinex-derivatives","BTCF0:USTF0",1743416169200,0.1573677,81536.0,81535.0,0.1246288]
["bitfinex-derivatives","BTCF0:USTF0",1743416169406,0.1573677,81536.0,81535.0,0.2263288]
["bitfinex-derivatives","BTCF0:USTF0",1743416169407,0.1897677,81536.0,81535.0,0.2263288]
["bitfinex-derivatives","BTCF0:USTF0",1743416169713,0.0671,81536.0,81535.0,0.2263288]
["bitfinex-derivatives","BTCF0:USTF0",1743416170004,0.00018323,81537.0,81536.0,0.1226672]
["bitfinex-derivatives","BTCF0:USTF0",1743416170196,0.00018323,81537.0,81536.0,0.1246672]
["bitfinex-derivatives","BTCF0:USTF0",1743416170397,0.12284893,81537.0,81536.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743416170601,0.12284893,81537.0,81536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743416170809,0.31259489,81537.0,81536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743416170999,0.1226733,81532.0,81531.0,0.122674]
["bitfinex-derivatives","BTCF0:USTF0",1743416171201,0.4834733,81532.0,81531.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743416171506,0.1226748,81531.0,81530.0,0.122675]
["bitfinex-derivatives","BTCF0:USTF0",1743416171803,0.4263,81532.0,81531.0,0.1226748]
["bitfinex-derivatives","BTCF0:USTF0",1743416172009,0.4263,81532.0,81531.0,0.1246348]
["bitfinex-derivatives","BTCF0:USTF0",1743416172203,0.0655,81532.0,81531.0,0.1929348]
["bitfinex-derivatives","BTCF0:USTF0",1743416172404,0.00018323,81537.0,81536.0,0.1226672]
["bitfinex-derivatives","BTCF0:USTF0",1743416172616,0.12284893,81537.0,81536.0,0.1247072]
["bitfinex-derivatives","BTCF0:USTF0",1743416173603,0.24549338,81537.0,81536.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743416173814,0.1226703,81534.0,81533.0,0.1226708]
["bitfinex-derivatives","BTCF0:USTF0",1743416174004,0.1226703,81534.0,81533.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743416174302,0.1904703,81534.0,81533.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743416174499,0.1904703,81534.0,81520.0,0.131464]
["bitfinex-derivatives","BTCF0:USTF0",1743416174500,0.0613381,81530.0,81526.0,0.122681]
["bitfinex-derivatives","BTCF0:USTF0",1743416174705,0.184022,81527.0,81526.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743416174902,0.1226898,81521.0,81520.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743416175105,0.4834898,81521.0,81520.0,0.1248753]
["bitfinex-derivatives","BTCF0:USTF0",1743416175705,0.5531898,81521.0,81520.0,0.002184]
["bitfinex-derivatives","BTCF0:USTF0",1743416176008,0.6758493,81521.0,81520.0,0.002184]
["bitfinex-derivatives","BTCF0:USTF0",1743416176200,0.6758493,81521.0,81520.0,0.003184]
["bitfinex-derivatives","BTCF0:USTF0",1743416176396,0.6758493,81521.0,81520.0,0.1258753]
["bitfinex-derivatives","BTCF0:USTF0",1743416176600,0.6758493,81521.0,81520.0,0.003184]
["bitfinex-derivatives","BTCF0:USTF0",1743416177203,0.6758493,81521.0,81520.0,0.005184]
["bitfinex-derivatives","BTCF0:USTF0",1743416178308,0.1226989,81515.0,81514.0,0.2201289]
["bitfinex-derivatives","BTCF0:USTF0",1743416178510,0.2539789,81515.0,81514.0,0.2220889]
["bitfinex-derivatives","BTCF0:USTF0",1743416178714,0.2539789,81515.0,81503.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1743416178715,0.122726,81498.0,81496.0,0.2201289]
["bitfinex-derivatives","BTCF0:USTF0",1743416178902,0.121726,81498.0,81497.0,0.1227253]
["bitfinex-derivatives","BTCF0:USTF0",1743416179106,0.121726,81498.0,81497.0,0.1905853]
["bitfinex-derivatives","BTCF0:USTF0",1743416179606,0.119726,81498.0,81497.0,0.1905853]
["bitfinex-derivatives","BTCF0:USTF0",1743416180113,0.12112601,81498.0,81497.0,0.1573853]
["bitfinex-derivatives","BTCF0:USTF0",1743416180311,0.12112601,81498.0,81497.0,0.1613853]
["bitfinex-derivatives","BTCF0:USTF0",1743416181515,0.13038934,81498.0,81497.0,0.1992853]
["bitfinex-derivatives","BTCF0:USTF0",1743416182103,0.13038934,81498.0,81497.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1743416182417,0.13038934,81498.0,81497.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1743416182617,0.13038934,81498.0,81497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743416183208,0.13038934,81498.0,81497.0,0.129726]
["bitfinex-derivatives","BTCF0:USTF0",1743416183403,0.13038934,81498.0,81497.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1743416183604,0.25309249,81498.0,81497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743416183809,0.1227365,81490.0,81481.0,0.0613749]
["bitfinex-derivatives","BTCF0:USTF0",1743416184013,0.6148165,81490.0,81479.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743416184226,0.6154565,81490.0,81488.0,0.1227388]
["bitfinex-derivatives","BTCF0:USTF0",1743416184413,0.6154565,81490.0,81489.0,0.122922]
["bitfinex-derivatives","BTCF0:USTF0",1743416184621,0.73817169,81490.0,81489.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1743416184811,0.73817169,81490.0,81489.0,0.124322]
["bitfinex-derivatives","BTCF0:USTF0",1743416185217,0.74017169,81490.0,81489.0,0.124322]
["bitfinex-derivatives","BTCF0:USTF0",1743416185620,0.74017169,81490.0,81489.0,0.128322]
["bitfinex-derivatives","BTCF0:USTF0",1743416185814,0.74017169,81490.0,81489.0,0.005584]
["bitfinex-derivatives","BTCF0:USTF0",1743416186319,0.74017169,81490.0,81489.0,0.126922]
["bitfinex-derivatives","BTCF0:USTF0",1743416186522,0.48815519,81490.0,81489.0,0.001624]
["bitfinex-derivatives","BTCF0:USTF0",1743416186724,0.36544,81490.0,81489.0,0.122922]
["bitfinex-derivatives","BTCF0:USTF0",1743416186924,0.36544,81490.0,81489.0,0.124282]
["bitfinex-derivatives","BTCF0:USTF0",1743416187117,0.00464,81490.0,81489.0,0.193782]
["bitfinex-derivatives","BTCF0:USTF0",1743416187622,0.1273765,81490.0,81489.0,0.193782]
["bitfinex-derivatives","BTCF0:USTF0",1743416188835,0.13528724,81490.0,81489.0,0.193782]
["bitfinex-derivatives","BTCF0:USTF0",1743416189035,0.13728724,81490.0,81489.0,0.193782]
["bitfinex-derivatives","BTCF0:USTF0",1743416189332,0.01455074,81490.0,81489.0,0.193782]
["bitfinex-derivatives","BTCF0:USTF0",1743416189634,0.01555074,81490.0,81489.0,0.193782]
["bitfinex-derivatives","BTCF0:USTF0",1743416189827,0.13828724,81490.0,81489.0,0.193782]
["bitfinex-derivatives","BTCF0:USTF0",1743416191638,0.17478724,81490.0,81489.0,0.193782]
["bitfinex-derivatives","BTCF0:USTF0",1743416192334,0.17478724,81490.0,81489.0,0.001544]
["bitfinex-derivatives","BTCF0:USTF0",1743416192534,0.17478724,81490.0,81489.0,0.124282]
["bitfinex-derivatives","BTCF0:USTF0",1743416193237,0.18443115,81490.0,81489.0,0.124282]
["bitfinex-derivatives","BTCF0:USTF0",1743416194131,0.18443115,81490.0,81489.0,0.122922]
["bitfinex-derivatives","BTCF0:USTF0",1743416194531,0.18448559,81490.0,81489.0,0.124282]
["bitfinex-derivatives","BTCF0:USTF0",1743416195039,0.21838559,81490.0,81489.0,0.124282]
["bitfinex-derivatives","BTCF0:USTF0",1743416195832,0.21838559,81490.0,81489.0,0.001544]
["bitfinex-derivatives","BTCF0:USTF0",1743416196136,0.34110078,81490.0,81489.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743416196329,0.71332113,81490.0,81489.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743416196931,0.59058463,81490.0,81472.0,0.0613783]
["bitfinex-derivatives","BTCF0:USTF0",1743416197133,0.1227606,81475.0,81474.0,0.1227595]
["bitfinex-derivatives","BTCF0:USTF0",1743416197335,0.13393895,81475.0,81474.0,0.1598395]
["bitfinex-derivatives","BTCF0:USTF0",1743416197535,0.14384969,81475.0,81474.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1743416197735,0.14384969,81475.0,81474.0,0.1598406]
["bitfinex-derivatives","BTCF0:USTF0",1743416197934,0.21544969,81475.0,81474.0,0.1598406]
["bitfinex-derivatives","BTCF0:USTF0",1743416198534,0.21544969,81475.0,81474.0,0.1953406]
["bitfinex-derivatives","BTCF0:USTF0",1743416198834,0.21544969,81475.0,81474.0,0.1963406]
["bitfinex-derivatives","BTCF0:USTF0",1743416199640,0.21544969,81475.0,81474.0,0.1983406]
["bitfinex-derivatives","BTCF0:USTF0",1743416200546,0.17834969,81475.0,81474.0,0.1983406]
["bitfinex-derivatives","BTCF0:USTF0",1743416201041,0.02108909,81475.0,81474.0,0.1983406]
["bitfinex-derivatives","BTCF0:USTF0",1743416201250,0.01960909,81475.0,81474.0,0.1983406]
["bitfinex-derivatives","BTCF0:USTF0",1743416201834,0.0195506,81475.0,81474.0,0.1983406]
["bitfinex-derivatives","BTCF0:USTF0",1743416202034,0.00991074,81475.0,81474.0,0.1983406]
["bitfinex-derivatives","BTCF0:USTF0",1743416202242,0.1229311,81483.0,81482.0,0.1227485]
["bitfinex-derivatives","BTCF0:USTF0",1743416202541,0.1340523,81483.0,81482.0,0.1241085]
["bitfinex-derivatives","BTCF0:USTF0",1743416202740,0.14396304,81483.0,81482.0,0.1241085]
["bitfinex-derivatives","BTCF0:USTF0",1743416202941,0.21276304,81483.0,81482.0,0.1935085]
["bitfinex-derivatives","BTCF0:USTF0",1743416205246,0.21376304,81483.0,81482.0,0.1935085]
["bitfinex-derivatives","BTCF0:USTF0",1743416206138,0.21376304,81483.0,81482.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1743416206344,0.22520125,81483.0,81482.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743416206543,0.22520125,81483.0,81479.0,0.1227522]
["bitfinex-derivatives","BTCF0:USTF0",1743416206544,0.1841289,81480.0,81479.0,0.1227522]
["bitfinex-derivatives","BTCF0:USTF0",1743416206744,0.21523905,81480.0,81479.0,0.1596122]
["bitfinex-derivatives","BTCF0:USTF0",1743416206944,0.21659905,81480.0,81479.0,0.1596122]
["bitfinex-derivatives","BTCF0:USTF0",1743416207145,0.21523905,81480.0,81479.0,0.1582522]
["bitfinex-derivatives","BTCF0:USTF0",1743416207752,0.21523905,81480.0,81479.0,0.1942522]
["bitfinex-derivatives","BTCF0:USTF0",1743416208449,0.20547785,81480.0,81479.0,0.1952522]
["bitfinex-derivatives","BTCF0:USTF0",1743416211451,0.02134895,81480.0,81479.0,0.1952522]
["bitfinex-derivatives","BTCF0:USTF0",1743416212248,0.02134895,81480.0,81479.0,0.1966122]
["bitfinex-derivatives","BTCF0:USTF0",1743416214053,0.01143821,81480.0,81479.0,0.1966122]
["bitfinex-derivatives","BTCF0:USTF0",1743416214256,0.000184,81483.0,81479.0,0.1966122]
["bitfinex-derivatives","BTCF0:USTF0",1743416214257,0.000184,81483.0,81482.0,0.1227485]
["bitfinex-derivatives","BTCF0:USTF0",1743416214554,0.01290887,81483.0,81482.0,0.2304085]
["bitfinex-derivatives","BTCF0:USTF0",1743416214950,0.12251828,81483.0,81482.0,0.2304085]
["bitfinex-derivatives","BTCF0:USTF0",1743416215151,0.13244345,81483.0,81482.0,0.2304085]
["bitfinex-derivatives","BTCF0:USTF0",1743416215349,0.13246349,81483.0,81482.0,0.2304085]
["bitfinex-derivatives","BTCF0:USTF0",1743416216943,0.12253832,81483.0,81482.0,0.2304085]
["bitfinex-derivatives","BTCF0:USTF0",1743416218444,0.02283414,81483.0,81482.0,0.2304085]
["bitfinex-derivatives","BTCF0:USTF0",1743416219343,0.01292891,81483.0,81482.0,0.2304085]
["bitfinex-derivatives","BTCF0:USTF0",1743416219550,0.001544,81483.0,81482.0,0.2304085]
["bitfinex-derivatives","BTCF0:USTF0",1743416221543,0.001544,81483.0,81482.0,0.1600085]
["bitfinex-derivatives","BTCF0:USTF0",1743416221746,0.001544,81483.0,81482.0,0.1241085]
["bitfinex-derivatives","BTCF0:USTF0",1743416221747,0.04720984,81483.0,81482.0,0.1241085]
["bitfinex-derivatives","BTCF0:USTF0",1743416221949,0.21481301,81483.0,81482.0,0.1241085]
["bitfinex-derivatives","BTCF0:USTF0",1743416222456,0.21481377,81483.0,81482.0,0.1241085]
["bitfinex-derivatives","BTCF0:USTF0",1743416222652,0.09206677,81483.0,81482.0,0.1241085]
["bitfinex-derivatives","BTCF0:USTF0",1743416222857,0.21345377,81483.0,81482.0,0.1955085]
["bitfinex-derivatives","BTCF0:USTF0",1743416223060,0.21409377,81483.0,81482.0,0.1955085]
["bitfinex-derivatives","BTCF0:USTF0",1743416223356,0.21409377,81483.0,81482.0,0.1241085]
["bitfinex-derivatives","BTCF0:USTF0",1743416224861,0.23992717,81483.0,81482.0,0.1241085]
["bitfinex-derivatives","BTCF0:USTF0",1743416225656,0.26103798,81483.0,81482.0,0.1241085]
["bitfinex-derivatives","BTCF0:USTF0",1743416228459,0.25136522,81483.0,81482.0,0.1601085]
["bitfinex-derivatives","BTCF0:USTF0",1743416228658,0.25136522,81483.0,81482.0,0.1963085]
["bitfinex-derivatives","BTCF0:USTF0",1743416228853,0.25136522,81483.0,81482.0,0.1241085]
["bitfinex-derivatives","BTCF0:USTF0",1743416229048,0.25136522,81483.0,81482.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743416229553,0.26104944,81483.0,81482.0,0.1241085]
["bitfinex-derivatives","BTCF0:USTF0",1743416230457,0.12861822,81483.0,81482.0,0.1241085]
["bitfinex-derivatives","BTCF0:USTF0",1743416230761,0.21706522,81483.0,81482.0,0.1943085]
["bitfinex-derivatives","BTCF0:USTF0",1743416232065,0.09431822,81483.0,81482.0,0.1943085]
["bitfinex-derivatives","BTCF0:USTF0",1743416234264,0.14645561,81488.0,81482.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1743416234563,0.3608,81502.0,81492.0,0.1227335]
["bitfinex-derivatives","BTCF0:USTF0",1743416234863,0.3608,81508.0,81497.0,0.0613629]
["bitfinex-derivatives","BTCF0:USTF0",1743416235069,0.0722,81507.0,81506.0,0.1227124]
["bitfinex-derivatives","BTCF0:USTF0",1743416235368,0.1568004,81514.0,81513.0,0.1227019]
["bitfinex-derivatives","BTCF0:USTF0",1743416235566,0.1568004,81514.0,81513.0,0.1247419]
["bitfinex-derivatives","BTCF0:USTF0",1743416235758,0.23844002,81514.0,81513.0,0.1967419]
["bitfinex-derivatives","BTCF0:USTF0",1743416235954,0.23844002,81514.0,81513.0,0.13634172]
["bitfinex-derivatives","BTCF0:USTF0",1743416237160,0.11573962,81514.0,81513.0,0.13634172]
["bitfinex-derivatives","BTCF0:USTF0",1743416237365,0.23844002,81514.0,81513.0,0.20814172]
["bitfinex-derivatives","BTCF0:USTF0",1743416237769,0.24444002,81514.0,81513.0,0.13634172]
["bitfinex-derivatives","BTCF0:USTF0",1743416238154,0.24844002,81514.0,81513.0,0.13634172]
["bitfinex-derivatives","BTCF0:USTF0",1743416238664,0.24444002,81514.0,81513.0,0.13634172]
["bitfinex-derivatives","BTCF0:USTF0",1743416239166,0.11873962,81514.0,81513.0,0.13634172]
["bitfinex-derivatives","BTCF0:USTF0",1743416239375,0.12173962,81514.0,81513.0,0.13634172]
["bitfinex-derivatives","BTCF0:USTF0",1743416239567,0.12173962,81514.0,81513.0,0.20744172]
["bitfinex-derivatives","BTCF0:USTF0",1743416239965,0.24444002,81514.0,81513.0,0.20744172]
["bitfinex-derivatives","BTCF0:USTF0",1743416240665,0.12173962,81514.0,81513.0,0.20744172]
["bitfinex-derivatives","BTCF0:USTF0",1743416240871,0.12173962,81514.0,81513.0,0.17104172]
["bitfinex-derivatives","BTCF0:USTF0",1743416241471,0.12173962,81514.0,81513.0,0.20814172]
["bitfinex-derivatives","BTCF0:USTF0",1743416241862,0.0782,81514.0,81513.0,0.20814172]
["bitfinex-derivatives","BTCF0:USTF0",1743416242461,0.0752,81514.0,81513.0,0.20814172]
["bitfinex-derivatives","BTCF0:USTF0",1743416242672,0.0782,81514.0,81513.0,0.20814172]
["bitfinex-derivatives","BTCF0:USTF0",1743416242866,0.2009004,81514.0,81513.0,0.20814172]
["bitfinex-derivatives","BTCF0:USTF0",1743416243068,0.0782,81514.0,81513.0,0.20814172]
["bitfinex-derivatives","BTCF0:USTF0",1743416243666,0.2009004,81514.0,81513.0,0.20814172]
["bitfinex-derivatives","BTCF0:USTF0",1743416244268,0.1999004,81514.0,81513.0,0.20814172]
["bitfinex-derivatives","BTCF0:USTF0",1743416244469,0.1989004,81514.0,81513.0,0.13634172]
["bitfinex-derivatives","BTCF0:USTF0",1743416246776,0.20874824,81514.0,81513.0,0.13634172]
["bitfinex-derivatives","BTCF0:USTF0",1743416247676,0.24434824,81514.0,81513.0,0.13634172]
["bitfinex-derivatives","BTCF0:USTF0",1743416251074,0.2560232,81514.0,81513.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743416251279,0.2454222,81510.0,81509.0,0.1227019]
["bitfinex-derivatives","BTCF0:USTF0",1743416251578,0.2454222,81510.0,81509.0,0.1592419]
["bitfinex-derivatives","BTCF0:USTF0",1743416251767,0.26489493,81510.0,81509.0,0.1592419]
["bitfinex-derivatives","BTCF0:USTF0",1743416252587,0.14318253,81510.0,81509.0,0.17057082]
["bitfinex-derivatives","BTCF0:USTF0",1743416252781,0.13355764,81510.0,81509.0,0.20527082]
["bitfinex-derivatives","BTCF0:USTF0",1743416253868,0.01184784,81510.0,81509.0,0.20527082]
["bitfinex-derivatives","BTCF0:USTF0",1743416254175,0.1226876,81523.0,81511.0,0.0613519]
["bitfinex-derivatives","BTCF0:USTF0",1743416254382,0.1226876,81523.0,81522.0,0.1226868]
["bitfinex-derivatives","BTCF0:USTF0",1743416254674,0.034,81524.0,81523.0,0.1226868]
["bitfinex-derivatives","BTCF0:USTF0",1743416254873,0.1566853,81524.0,81523.0,0.1599268]
["bitfinex-derivatives","BTCF0:USTF0",1743416255079,0.034,81524.0,81523.0,0.2329268]
["bitfinex-derivatives","BTCF0:USTF0",1743416255275,0.1226797,81528.0,81527.0,0.0613403]
["bitfinex-derivatives","BTCF0:USTF0",1743416255476,0.00018323,81532.0,81531.0,0.1226748]
["bitfinex-derivatives","BTCF0:USTF0",1743416255783,0.00902588,81543.0,81541.0,0.0613292]
["bitfinex-derivatives","BTCF0:USTF0",1743416255977,0.13168408,81543.0,81542.0,0.1226582]
["bitfinex-derivatives","BTCF0:USTF0",1743416256175,0.19301238,81543.0,81542.0,0.1247382]
["bitfinex-derivatives","BTCF0:USTF0",1743416256479,0.1839865,81543.0,81542.0,0.1247382]
["bitfinex-derivatives","BTCF0:USTF0",1743416257475,0.0643283,81543.0,81542.0,0.1247382]
["bitfinex-derivatives","BTCF0:USTF0",1743416257970,0.0663283,81543.0,81542.0,0.13633304]
["bitfinex-derivatives","BTCF0:USTF0",1743416260175,0.005,81543.0,81542.0,0.13633304]
["bitfinex-derivatives","BTCF0:USTF0",1743416260681,0.21954372,81561.0,81559.0,0.1226312]
["bitfinex-derivatives","BTCF0:USTF0",1743416260682,0.544757,81560.0,81559.0,0.1226312]
["bitfinex-derivatives","BTCF0:USTF0",1743416260985,0.55393511,81560.0,81559.0,0.1246712]
["bitfinex-derivatives","BTCF0:USTF0",1743416261280,0.61525341,81560.0,81559.0,0.1267112]
["bitfinex-derivatives","BTCF0:USTF0",1743416261579,0.73788884,81560.0,81559.0,0.1246712]
["bitfinex-derivatives","BTCF0:USTF0",1743416261776,0.61525341,81560.0,81559.0,0.1246712]
["bitfinex-derivatives","BTCF0:USTF0",1743416261977,0.61925341,81560.0,81559.0,0.1246712]
["bitfinex-derivatives","BTCF0:USTF0",1743416262177,0.62525341,81560.0,81559.0,0.1246712]
["bitfinex-derivatives","BTCF0:USTF0",1743416262379,0.62525341,81560.0,81559.0,0.13606445]
["bitfinex-derivatives","BTCF0:USTF0",1743416263377,0.44129611,81560.0,81559.0,0.13606445]
["bitfinex-derivatives","BTCF0:USTF0",1743416263786,0.44129611,81560.0,81559.0,0.1246712]
["bitfinex-derivatives","BTCF0:USTF0",1743416264978,0.47759611,81560.0,81559.0,0.1246712]
["bitfinex-derivatives","BTCF0:USTF0",1743416266378,0.11679611,81560.0,81559.0,0.1246712]
["bitfinex-derivatives","BTCF0:USTF0",1743416271788,0.15089611,81560.0,81559.0,0.1620712]
["bitfinex-derivatives","BTCF0:USTF0",1743416273190,0.08957811,81560.0,81559.0,0.1620712]
["bitfinex-derivatives","BTCF0:USTF0",1743416273389,0.0441,81560.0,81559.0,0.1620712]
["bitfinex-derivatives","BTCF0:USTF0",1743416273886,0.01,81560.0,81559.0,0.1620712]
["bitfinex-derivatives","BTCF0:USTF0",1743416274983,0.01,81560.0,81559.0,0.1979712]
["bitfinex-derivatives","BTCF0:USTF0",1743416281294,0.0361,81566.0,81565.0,0.1226236]
["bitfinex-derivatives","BTCF0:USTF0",1743416281495,0.0361,81566.0,81565.0,0.1246636]
["bitfinex-derivatives","BTCF0:USTF0",1743416284395,0.0361,81566.0,81565.0,0.4854636]
["bitfinex-derivatives","BTCF0:USTF0",1743416284592,0.0338,81567.0,81566.0,0.1226221]
["bitfinex-derivatives","BTCF0:USTF0",1743416284787,0.0349,81572.0,81571.0,0.1226146]
["bitfinex-derivatives","BTCF0:USTF0",1743416284988,0.3608,81573.0,81572.0,0.1226131]
["bitfinex-derivatives","BTCF0:USTF0",1743416285300,0.3608,81573.0,81572.0,0.1594531]
["bitfinex-derivatives","BTCF0:USTF0",1743416286191,0.3608,81573.0,81572.0,0.1246531]
["bitfinex-derivatives","BTCF0:USTF0",1743416286597,0.0711,81576.0,81575.0,0.1226086]
["bitfinex-derivatives","BTCF0:USTF0",1743416286790,0.0711,81576.0,81575.0,0.1246886]
["bitfinex-derivatives","BTCF0:USTF0",1743416287596,0.1937071,81576.0,81575.0,0.1246886]
["bitfinex-derivatives","BTCF0:USTF0",1743416288401,0.0711,81576.0,81575.0,0.1246886]
["bitfinex-derivatives","BTCF0:USTF0",1743416289698,0.3608,81599.0,81588.0,0.1225891]
["bitfinex-derivatives","BTCF0:USTF0",1743416289904,0.0355,81592.0,81591.0,0.1225846]
["bitfinex-derivatives","BTCF0:USTF0",1743416290092,0.0355,81592.0,81591.0,0.13608767]
["bitfinex-derivatives","BTCF0:USTF0",1743416292595,0.0355,81592.0,81591.0,0.17308767]
["bitfinex-derivatives","BTCF0:USTF0",1743416294895,0.0355,81592.0,81591.0,0.20748767]
["bitfinex-derivatives","BTCF0:USTF0",1743416295802,0.1580831,81592.0,81591.0,0.20748767]
["bitfinex-derivatives","BTCF0:USTF0",1743416296200,0.5188831,81592.0,81591.0,0.01350307]
["bitfinex-derivatives","BTCF0:USTF0",1743416296405,0.1225951,81584.0,81572.0,0.0613062]
["bitfinex-derivatives","BTCF0:USTF0",1743416296700,0.4833951,81584.0,81570.0,0.30209838]
["bitfinex-derivatives","BTCF0:USTF0",1743416296904,0.4833951,81584.0,81575.0,0.22019654]
["bitfinex-derivatives","BTCF0:USTF0",1743416297104,0.67735688,81584.0,81575.0,0.22019654]
["bitfinex-derivatives","BTCF0:USTF0",1743416297407,0.67735688,81584.0,81583.0,0.12278048]
["bitfinex-derivatives","BTCF0:USTF0",1743416297702,0.67735688,81584.0,81583.0,0.00230388]
["bitfinex-derivatives","BTCF0:USTF0",1743416298106,0.67735688,81584.0,81583.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743416298400,0.67735688,81584.0,81583.0,0.00222388]
["bitfinex-derivatives","BTCF0:USTF0",1743416298903,0.67735688,81584.0,81583.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743416299430,0.67735688,81584.0,81583.0,0.00222388]
["bitfinex-derivatives","BTCF0:USTF0",1743416299639,0.67735688,81584.0,81583.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743416300327,0.67735688,81584.0,81583.0,0.00226388]
["bitfinex-derivatives","BTCF0:USTF0",1743416302011,0.67735688,81584.0,81583.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743416305302,0.67735688,81584.0,81583.0,0.00222388]
["bitfinex-derivatives","BTCF0:USTF0",1743416305606,0.67735688,81584.0,81583.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743416308202,0.67735688,81584.0,81583.0,0.12278048]
["bitfinex-derivatives","BTCF0:USTF0",1743416308405,0.67735688,81584.0,81583.0,0.12482048]
["bitfinex-derivatives","BTCF0:USTF0",1743416310203,0.67735688,81584.0,81583.0,0.12278048]
["bitfinex-derivatives","BTCF0:USTF0",1743416310406,0.67735688,81584.0,81583.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743416310703,0.67735688,81584.0,81583.0,0.00222388]
["bitfinex-derivatives","BTCF0:USTF0",1743416311605,0.67735688,81584.0,81583.0,0.12482048]
["bitfinex-derivatives","BTCF0:USTF0",1743416312401,0.77854608,81584.0,81583.0,0.12482048]
["bitfinex-derivatives","BTCF0:USTF0",1743416312612,0.77854608,81584.0,81583.0,0.12278048]
["bitfinex-derivatives","BTCF0:USTF0",1743416312909,0.77854608,81584.0,81583.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743416313911,0.77854608,81584.0,81583.0,0.12278048]
["bitfinex-derivatives","BTCF0:USTF0",1743416314208,0.77854608,81584.0,81583.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743416314709,0.77854608,81584.0,81583.0,0.12278048]
["bitfinex-derivatives","BTCF0:USTF0",1743416315809,0.3608,81584.0,81583.0,0.12278048]
["bitfinex-derivatives","BTCF0:USTF0",1743416315999,0.3608,81584.0,81583.0,0.12486048]
["bitfinex-derivatives","BTCF0:USTF0",1743416316207,0.5540951,81584.0,81583.0,0.19376048]
["bitfinex-derivatives","BTCF0:USTF0",1743416316707,0.5540951,81584.0,81583.0,0.07116388]
["bitfinex-derivatives","BTCF0:USTF0",1743416316906,0.5540951,81584.0,81583.0,0.19168048]
["bitfinex-derivatives","BTCF0:USTF0",1743416317107,0.5540951,81584.0,81583.0,0.19380048]
["bitfinex-derivatives","BTCF0:USTF0",1743416317918,0.5540951,81584.0,81583.0,0.00230388]
["bitfinex-derivatives","BTCF0:USTF0",1743416318204,0.6766689,81584.0,81583.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743416318607,0.6766689,81584.0,81583.0,0.00222388]
["bitfinex-derivatives","BTCF0:USTF0",1743416318911,0.6766689,81584.0,81583.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743416319113,0.6766689,81584.0,81577.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743416319114,0.1839369,81566.0,81565.0,0.2536223]
["bitfinex-derivatives","BTCF0:USTF0",1743416319410,0.1839369,81566.0,81565.0,0.2556623]
["bitfinex-derivatives","BTCF0:USTF0",1743416320512,0.1839369,81566.0,81565.0,0.2896623]
["bitfinex-derivatives","BTCF0:USTF0",1743416320817,0.1839369,81566.0,81565.0,0.2906623]
["bitfinex-derivatives","BTCF0:USTF0",1743416321198,0.1839369,81566.0,81565.0,0.30454915]
["bitfinex-derivatives","BTCF0:USTF0",1743416321398,0.0362,81569.0,81568.0,0.1226191]
["bitfinex-derivatives","BTCF0:USTF0",1743416321611,0.3608,81570.0,81569.0,0.1226176]
["bitfinex-derivatives","BTCF0:USTF0",1743416321798,0.4834161,81570.0,81569.0,0.1586576]
["bitfinex-derivatives","BTCF0:USTF0",1743416322002,0.3608,81570.0,81569.0,0.1951576]
["bitfinex-derivatives","BTCF0:USTF0",1743416322708,0.0612915,81593.0,81578.0,0.061302]
["bitfinex-derivatives","BTCF0:USTF0",1743416322914,0.6059703,81593.0,81592.0,0.1225758]
["bitfinex-derivatives","BTCF0:USTF0",1743416323103,0.6059703,81593.0,81592.0,0.1246158]
["bitfinex-derivatives","BTCF0:USTF0",1743416323507,0.6059703,81593.0,81592.0,0.13627714]
["bitfinex-derivatives","BTCF0:USTF0",1743416323702,0.6059703,81593.0,81592.0,0.20747714]
["bitfinex-derivatives","BTCF0:USTF0",1743416324803,0.3608,81593.0,81592.0,0.20747714]
["bitfinex-derivatives","BTCF0:USTF0",1743416324999,0.4833816,81593.0,81592.0,0.20747714]
["bitfinex-derivatives","BTCF0:USTF0",1743416326505,0.5201816,81593.0,81592.0,0.20747714]
["bitfinex-derivatives","BTCF0:USTF0",1743416328209,0.3976,81593.0,81592.0,0.20747714]
["bitfinex-derivatives","BTCF0:USTF0",1743416328508,0.4833816,81593.0,81592.0,0.20747714]
["bitfinex-derivatives","BTCF0:USTF0",1743416329111,0.3608,81593.0,81592.0,0.20747714]
["bitfinex-derivatives","BTCF0:USTF0",1743416330012,0.1225673,81603.0,81599.0,0.1225725]
["bitfinex-derivatives","BTCF0:USTF0",1743416330207,0.1225673,81603.0,81599.0,0.1246125]
["bitfinex-derivatives","BTCF0:USTF0",1743416330409,0.1303825,81604.0,81599.0,0.1957125]
["bitfinex-derivatives","BTCF0:USTF0",1743416330603,0.0612833,81603.0,81599.0,0.1957125]
["bitfinex-derivatives","BTCF0:USTF0",1743416331007,0.0691,81604.0,81599.0,0.1957125]
["bitfinex-derivatives","BTCF0:USTF0",1743416331319,0.583371,81600.0,81599.0,0.1957125]
["bitfinex-derivatives","BTCF0:USTF0",1743416331815,0.653071,81600.0,81599.0,0.1957125]
["bitfinex-derivatives","BTCF0:USTF0",1743416333206,0.653071,81600.0,81599.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743416333408,0.653071,81600.0,81599.0,0.1225725]
["bitfinex-derivatives","BTCF0:USTF0",1743416333610,0.653071,81600.0,81599.0,0.1246125]
["bitfinex-derivatives","BTCF0:USTF0",1743416333820,0.5305,81600.0,81599.0,0.1941125]
["bitfinex-derivatives","BTCF0:USTF0",1743416334016,0.5305,81600.0,81599.0,0.2299125]
["bitfinex-derivatives","BTCF0:USTF0",1743416334611,0.653071,81600.0,81599.0,0.2299125]
["bitfinex-derivatives","BTCF0:USTF0",1743416338613,0.653071,81600.0,81599.0,0.1941125]
["bitfinex-derivatives","BTCF0:USTF0",1743416338813,0.653071,81600.0,81599.0,0.1246125]
["bitfinex-derivatives","BTCF0:USTF0",1743416340315,0.653071,81600.0,81599.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743416340616,0.653071,81600.0,81588.0,0.1922544]
["bitfinex-derivatives","BTCF0:USTF0",1743416340617,0.1225816,81593.0,81592.0,0.01166134]
["bitfinex-derivatives","BTCF0:USTF0",1743416340819,0.4833816,81593.0,81592.0,0.1246231]
["bitfinex-derivatives","BTCF0:USTF0",1743416341017,0.4833816,81593.0,81592.0,0.13653565]
["bitfinex-derivatives","BTCF0:USTF0",1743416341018,0.5906816,81593.0,81592.0,0.13653565]
["bitfinex-derivatives","BTCF0:USTF0",1743416341424,0.71323137,81593.0,81592.0,0.01395255]
["bitfinex-derivatives","BTCF0:USTF0",1743416341613,0.1225936,81585.0,81584.0,0.12277788]
["bitfinex-derivatives","BTCF0:USTF0",1743416341918,0.4833936,81585.0,81584.0,0.12421898]
["bitfinex-derivatives","BTCF0:USTF0",1743416342113,0.4833936,81585.0,81584.0,0.00162388]
["bitfinex-derivatives","BTCF0:USTF0",1743416342314,0.67715388,81585.0,81584.0,0.00162388]
["bitfinex-derivatives","BTCF0:USTF0",1743416345015,0.1225996,81581.0,81580.0,0.36663112]
["bitfinex-derivatives","BTCF0:USTF0",1743416345221,0.6153996,81581.0,81580.0,0.36763112]
["bitfinex-derivatives","BTCF0:USTF0",1743416345422,0.7231996,81581.0,81580.0,0.36763112]
["bitfinex-derivatives","BTCF0:USTF0",1743416345817,0.1226206,81567.0,81566.0,0.50905563]
["bitfinex-derivatives","BTCF0:USTF0",1743416346011,0.4834206,81567.0,81566.0,0.50977563]
["bitfinex-derivatives","BTCF0:USTF0",1743416346217,0.49369717,81567.0,81566.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743416346424,0.59749717,81567.0,81566.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743416347019,0.59749717,81567.0,81566.0,0.1233421]
["bitfinex-derivatives","BTCF0:USTF0",1743416347213,0.5878606,81567.0,81566.0,0.1233421]
["bitfinex-derivatives","BTCF0:USTF0",1743416347724,0.5878606,81567.0,81566.0,0.13514334]
["bitfinex-derivatives","BTCF0:USTF0",1743416348126,0.59686913,81567.0,81566.0,0.1233421]
["bitfinex-derivatives","BTCF0:USTF0",1743416349427,0.59686913,81567.0,81566.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743416350321,0.0613111,81566.0,81560.0,0.0613152]
["bitfinex-derivatives","BTCF0:USTF0",1743416350529,0.1226296,81561.0,81560.0,0.07327725]
["bitfinex-derivatives","BTCF0:USTF0",1743416350719,0.13294255,81561.0,81560.0,0.14499725]
["bitfinex-derivatives","BTCF0:USTF0",1743416351426,0.1233496,81561.0,81560.0,0.14599725]
["bitfinex-derivatives","BTCF0:USTF0",1743416352832,0.1572496,81561.0,81560.0,0.14599725]
["bitfinex-derivatives","BTCF0:USTF0",1743416353131,0.1910496,81561.0,81560.0,0.14599725]
["bitfinex-derivatives","BTCF0:USTF0",1743416353320,0.20064483,81561.0,81560.0,0.07499725]
["bitfinex-derivatives","BTCF0:USTF0",1743416353822,0.20064483,81561.0,81560.0,0.14559725]
["bitfinex-derivatives","BTCF0:USTF0",1743416355826,0.1910496,81561.0,81560.0,0.14559725]
["bitfinex-derivatives","BTCF0:USTF0",1743416356038,0.20070655,81561.0,81560.0,0.14559725]
["bitfinex-derivatives","BTCF0:USTF0",1743416356239,0.21245942,81561.0,81560.0,0.01368205]
["bitfinex-derivatives","BTCF0:USTF0",1743416356532,0.21245942,81561.0,81560.0,0.01296205]
["bitfinex-derivatives","BTCF0:USTF0",1743416356730,0.20070655,81561.0,81560.0,0.01376205]
["bitfinex-derivatives","BTCF0:USTF0",1743416356929,0.20070655,81561.0,81560.0,0.13639325]
["bitfinex-derivatives","BTCF0:USTF0",1743416357323,0.20070655,81561.0,81560.0,0.17109325]
["bitfinex-derivatives","BTCF0:USTF0",1743416357827,0.20070655,81561.0,81560.0,0.20569325]
["bitfinex-derivatives","BTCF0:USTF0",1743416358223,0.07807695,81561.0,81560.0,0.20569325]
["bitfinex-derivatives","BTCF0:USTF0",1743416358424,0.01037695,81561.0,81560.0,0.20569325]
["bitfinex-derivatives","BTCF0:USTF0",1743416358630,0.09959363,81577.0,81574.0,0.1226101]
["bitfinex-derivatives","BTCF0:USTF0",1743416358832,0.10059363,81577.0,81576.0,0.1226071]
["bitfinex-derivatives","BTCF0:USTF0",1743416359024,0.22319923,81577.0,81576.0,0.5190271]
["bitfinex-derivatives","BTCF0:USTF0",1743416359226,0.22319923,81577.0,81576.0,0.1932271]
["bitfinex-derivatives","BTCF0:USTF0",1743416359425,0.29279923,81577.0,81576.0,0.1932271]
["bitfinex-derivatives","BTCF0:USTF0",1743416360466,0.29579923,81577.0,81576.0,0.1932271]
["bitfinex-derivatives","BTCF0:USTF0",1743416361131,0.004,81577.0,81576.0,0.1932271]
["bitfinex-derivatives","BTCF0:USTF0",1743416361637,0.1266056,81577.0,81576.0,0.1932271]
["bitfinex-derivatives","BTCF0:USTF0",1743416362429,0.1642056,81577.0,81576.0,0.1932271]
["bitfinex-derivatives","BTCF0:USTF0",1743416363027,0.0416,81577.0,81576.0,0.1932271]
["bitfinex-derivatives","BTCF0:USTF0",1743416363338,0.1256056,81577.0,81576.0,0.1932271]
["bitfinex-derivatives","BTCF0:USTF0",1743416363533,0.1246056,81577.0,81576.0,0.1932271]
["bitfinex-derivatives","BTCF0:USTF0",1743416363739,0.002,81577.0,81576.0,0.1932271]
["bitfinex-derivatives","BTCF0:USTF0",1743416363933,0.1266056,81577.0,81576.0,0.1932271]
["bitfinex-derivatives","BTCF0:USTF0",1743416364136,0.1256056,81577.0,81576.0,0.1932271]
["bitfinex-derivatives","BTCF0:USTF0",1743416364438,0.1266056,81577.0,81576.0,0.1932271]
["bitfinex-derivatives","BTCF0:USTF0",1743416364841,0.1266056,81577.0,81576.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1743416365031,0.1969056,81577.0,81576.0,0.1923071]
["bitfinex-derivatives","BTCF0:USTF0",1743416365230,0.1959056,81577.0,81576.0,0.1932271]
["bitfinex-derivatives","BTCF0:USTF0",1743416365440,0.1979056,81577.0,81576.0,0.1932271]
["bitfinex-derivatives","BTCF0:USTF0",1743416367048,0.004,81577.0,81576.0,0.1932271]
["bitfinex-derivatives","BTCF0:USTF0",1743416367229,0.003,81577.0,81576.0,0.1932271]
["bitfinex-derivatives","BTCF0:USTF0",1743416367539,0.28335869,81600.0,81592.0,0.1225831]
["bitfinex-derivatives","BTCF0:USTF0",1743416367739,0.62996808,81596.0,81595.0,0.1225786]
["bitfinex-derivatives","BTCF0:USTF0",1743416367944,0.63088808,81596.0,81595.0,0.1234986]
["bitfinex-derivatives","BTCF0:USTF0",1743416368137,0.63088808,81596.0,81595.0,0.1225786]
["bitfinex-derivatives","BTCF0:USTF0",1743416368332,0.4842975,81596.0,81595.0,0.1234986]
["bitfinex-derivatives","BTCF0:USTF0",1743416368642,0.36172,81596.0,81595.0,0.1959986]
["bitfinex-derivatives","BTCF0:USTF0",1743416368834,0.484297,81596.0,81595.0,0.1959986]
["bitfinex-derivatives","BTCF0:USTF0",1743416369549,0.484297,81596.0,81595.0,0.20811011]
["bitfinex-derivatives","BTCF0:USTF0",1743416370342,0.484297,81596.0,81595.0,0.1959986]
["bitfinex-derivatives","BTCF0:USTF0",1743416370642,0.557797,81596.0,81595.0,0.1959986]
["bitfinex-derivatives","BTCF0:USTF0",1743416370844,0.36172,81596.0,81595.0,0.20811841]
["bitfinex-derivatives","BTCF0:USTF0",1743416371446,0.484297,81596.0,81595.0,0.20811841]
["bitfinex-derivatives","BTCF0:USTF0",1743416372450,0.558897,81596.0,81595.0,0.20811841]
["bitfinex-derivatives","BTCF0:USTF0",1743416373249,0.43632,81596.0,81595.0,0.20811841]
["bitfinex-derivatives","BTCF0:USTF0",1743416373548,0.558897,81596.0,81595.0,0.20811841]
["bitfinex-derivatives","BTCF0:USTF0",1743416373745,0.558897,81596.0,81595.0,0.13561841]
["bitfinex-derivatives","BTCF0:USTF0",1743416373943,0.558897,81596.0,81595.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743416374149,0.1225861,81590.0,81589.0,0.1838795]
["bitfinex-derivatives","BTCF0:USTF0",1743416374349,0.1235061,81590.0,81589.0,0.1847995]
["bitfinex-derivatives","BTCF0:USTF0",1743416374540,0.1959061,81590.0,81589.0,0.1847995]
["bitfinex-derivatives","BTCF0:USTF0",1743416375147,0.1959061,81590.0,81589.0,0.31910282]
["bitfinex-derivatives","BTCF0:USTF0",1743416379848,0.00092,81590.0,81589.0,0.31910282]
["bitfinex-derivatives","BTCF0:USTF0",1743416383144,0.1235061,81590.0,81589.0,0.31910282]
["bitfinex-derivatives","BTCF0:USTF0",1743416383351,0.00092,81590.0,81589.0,0.31910282]
["bitfinex-derivatives","BTCF0:USTF0",1743416383545,0.1979061,81590.0,81589.0,0.31910282]
["bitfinex-derivatives","BTCF0:USTF0",1743416383852,0.00092,81590.0,81589.0,0.31910282]
["bitfinex-derivatives","BTCF0:USTF0",1743416384149,0.03952,81590.0,81589.0,0.31910282]
["bitfinex-derivatives","BTCF0:USTF0",1743416384547,0.07532,81590.0,81589.0,0.31910282]
["bitfinex-derivatives","BTCF0:USTF0",1743416385246,0.1979061,81590.0,81589.0,0.31910282]
["bitfinex-derivatives","BTCF0:USTF0",1743416386351,0.07532,81590.0,81589.0,0.31910282]
["bitfinex-derivatives","BTCF0:USTF0",1743416387353,0.1979061,81590.0,81589.0,0.31910282]
["bitfinex-derivatives","BTCF0:USTF0",1743416387550,0.1979061,81590.0,81589.0,0.07393032]
["bitfinex-derivatives","BTCF0:USTF0",1743416388545,0.20759682,81590.0,81589.0,0.01263692]
["bitfinex-derivatives","BTCF0:USTF0",1743416389065,0.33016161,81590.0,81589.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743416389241,0.1225936,81585.0,81584.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743416389441,0.4840736,81585.0,81584.0,0.00118388]
["bitfinex-derivatives","BTCF0:USTF0",1743416389651,0.5567736,81585.0,81584.0,0.00118388]
["bitfinex-derivatives","BTCF0:USTF0",1743416390558,0.56642905,81585.0,81584.0,0.00118388]
["bitfinex-derivatives","BTCF0:USTF0",1743416390739,0.68900135,81585.0,81584.0,0.00118388]
["bitfinex-derivatives","BTCF0:USTF0",1743416390943,0.6793459,81585.0,81584.0,0.00118388]
["bitfinex-derivatives","BTCF0:USTF0",1743416391144,0.68900135,81585.0,81584.0,0.00118388]
["bitfinex-derivatives","BTCF0:USTF0",1743416391749,0.68900135,81585.0,81584.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743416392348,0.68900135,81585.0,81584.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1743416393447,0.68900135,81585.0,81584.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743416394348,0.6793459,81585.0,81584.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743416394552,0.68918895,81585.0,81584.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743416395177,0.68918895,81585.0,81584.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1743416395353,0.68918895,81585.0,81584.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743416395552,0.56661665,81585.0,81584.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743416395748,0.56661665,81585.0,81584.0,0.07398388]
["bitfinex-derivatives","BTCF0:USTF0",1743416396355,0.56661665,81585.0,81584.0,0.19657898]
["bitfinex-derivatives","BTCF0:USTF0",1743416396555,0.56640641,81585.0,81584.0,0.19749898]
["bitfinex-derivatives","BTCF0:USTF0",1743416397056,0.56642233,81585.0,81584.0,0.19749898]
["bitfinex-derivatives","BTCF0:USTF0",1743416397262,0.13292233,81585.0,81584.0,0.19749898]
["bitfinex-derivatives","BTCF0:USTF0",1743416397463,0.16822233,81585.0,81584.0,0.19749898]
["bitfinex-derivatives","BTCF0:USTF0",1743416397762,0.20482233,81585.0,81584.0,0.19749898]
["bitfinex-derivatives","BTCF0:USTF0",1743416398061,0.01032873,81585.0,81584.0,0.19749898]
["bitfinex-derivatives","BTCF0:USTF0",1743416398261,0.00964873,81585.0,81584.0,0.19749898]
["bitfinex-derivatives","BTCF0:USTF0",1743416398563,0.01064873,81585.0,81584.0,0.19749898]
["bitfinex-derivatives","BTCF0:USTF0",1743416398762,0.00964873,81585.0,81584.0,0.19749898]
["bitfinex-derivatives","BTCF0:USTF0",1743416399061,0.01064873,81585.0,81584.0,0.19749898]
["bitfinex-derivatives","BTCF0:USTF0",1743416399264,0.00964873,81585.0,81584.0,0.19749898]
["bitfinex-derivatives","BTCF0:USTF0",1743416399559,0.01068874,81585.0,81584.0,0.19749898]
["bitfinex-derivatives","BTCF0:USTF0",1743416399960,0.00964873,81585.0,81584.0,0.19749898]
["bitfinex-derivatives","BTCF0:USTF0",1743416401161,0.00964873,81585.0,81584.0,0.20653557]
["bitfinex-derivatives","BTCF0:USTF0",1743416401347,0.00964873,81585.0,81584.0,0.19749898]
["bitfinex-derivatives","BTCF0:USTF0",1743416401547,0.18335869,81593.0,81584.0,0.70829898]
["bitfinex-derivatives","BTCF0:USTF0",1743416401748,0.0379,81607.0,81592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743416402052,0.1615517,81614.0,81613.0,0.1225515]
["bitfinex-derivatives","BTCF0:USTF0",1743416402253,0.2000917,81614.0,81613.0,0.1237515]
["bitfinex-derivatives","BTCF0:USTF0",1743416402457,0.2000917,81614.0,81613.0,0.1236715]
["bitfinex-derivatives","BTCF0:USTF0",1743416402964,0.2000917,81614.0,81613.0,0.1247915]
["bitfinex-derivatives","BTCF0:USTF0",1743416403162,0.2000917,81614.0,81613.0,0.1236715]
["bitfinex-derivatives","BTCF0:USTF0",1743416403454,0.2000917,81614.0,81613.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743416403656,0.2613667,81614.0,81613.0,0.1225515]
["bitfinex-derivatives","BTCF0:USTF0",1743416403856,0.00064,81614.0,81613.0,0.4833515]
["bitfinex-derivatives","BTCF0:USTF0",1743416404052,0.00064,81614.0,81613.0,0.53171277]
["bitfinex-derivatives","BTCF0:USTF0",1743416404252,0.25702393,81617.0,81616.0,0.122547]
["bitfinex-derivatives","BTCF0:USTF0",1743416404458,0.25702393,81617.0,81616.0,0.123867]
["bitfinex-derivatives","BTCF0:USTF0",1743416404656,0.25834393,81617.0,81616.0,0.123867]
["bitfinex-derivatives","BTCF0:USTF0",1743416406259,0.38088943,81617.0,81616.0,0.123867]
["bitfinex-derivatives","BTCF0:USTF0",1743416406854,0.1238655,81617.0,81616.0,0.123867]
["bitfinex-derivatives","BTCF0:USTF0",1743416407254,0.00132,81617.0,81616.0,0.123867]
["bitfinex-derivatives","BTCF0:USTF0",1743416407455,0.122544,81618.0,81617.0,0.122544]
["bitfinex-derivatives","BTCF0:USTF0",1743416407756,0.123864,81618.0,81617.0,0.123864]
["bitfinex-derivatives","BTCF0:USTF0",1743416408051,0.198564,81618.0,81617.0,0.123864]
["bitfinex-derivatives","BTCF0:USTF0",1743416408451,0.07602,81618.0,81617.0,0.123864]
["bitfinex-derivatives","BTCF0:USTF0",1743416408656,0.1225333,81626.0,81625.0,0.122532]
["bitfinex-derivatives","BTCF0:USTF0",1743416408957,0.13190133,81635.0,81634.0,0.1837762]
["bitfinex-derivatives","BTCF0:USTF0",1743416409261,0.13190133,81635.0,81634.0,0.1855362]
["bitfinex-derivatives","BTCF0:USTF0",1743416409459,0.1225185,81635.0,81634.0,0.1855362]
["bitfinex-derivatives","BTCF0:USTF0",1743416409659,0.1225185,81635.0,81634.0,0.19738209]
["bitfinex-derivatives","BTCF0:USTF0",1743416410258,0.1225185,81635.0,81634.0,0.1855362]
["bitfinex-derivatives","BTCF0:USTF0",1743416410955,0.1225185,81635.0,81634.0,0.19764733]
["bitfinex-derivatives","BTCF0:USTF0",1743416413259,0.1315244,81635.0,81634.0,0.19764733]
["bitfinex-derivatives","BTCF0:USTF0",1743416413664,0.1315244,81635.0,81634.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743416414060,0.2450584,81631.0,81630.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1743416414255,0.6058584,81631.0,81630.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1743416415166,0.6058584,81631.0,81630.0,0.13593254]
["bitfinex-derivatives","BTCF0:USTF0",1743416415759,0.6058584,81631.0,81630.0,0.17423254]
["bitfinex-derivatives","BTCF0:USTF0",1743416415955,0.6058584,81631.0,81630.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743416416157,0.6058584,81631.0,81626.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743416416158,0.1837927,81630.0,81629.0,0.1225271]
["bitfinex-derivatives","BTCF0:USTF0",1743416416357,0.2594927,81630.0,81629.0,0.1242471]
["bitfinex-derivatives","BTCF0:USTF0",1743416417266,0.2594927,81630.0,81629.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743416417465,0.1225305,81627.0,81626.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743416417860,0.1982305,81627.0,81626.0,0.00198376]
["bitfinex-derivatives","BTCF0:USTF0",1743416418162,0.32073973,81627.0,81626.0,0.00198376]
["bitfinex-derivatives","BTCF0:USTF0",1743416418559,0.32073973,81627.0,81626.0,0.12451576]
["bitfinex-derivatives","BTCF0:USTF0",1743416418762,0.1982305,81627.0,81626.0,0.12451576]
["bitfinex-derivatives","BTCF0:USTF0",1743416418960,0.1982305,81627.0,81626.0,0.16061576]
["bitfinex-derivatives","BTCF0:USTF0",1743416421069,0.5590305,81627.0,81626.0,0.16061576]
["bitfinex-derivatives","BTCF0:USTF0",1743416421858,0.5590305,81627.0,81626.0,0.19461576]
["bitfinex-derivatives","BTCF0:USTF0",1743416422065,0.5590305,81627.0,81626.0,0.07208376]
["bitfinex-derivatives","BTCF0:USTF0",1743416422361,0.5590305,81627.0,81626.0,0.00198376]
["bitfinex-derivatives","BTCF0:USTF0",1743416422563,0.5590305,81627.0,81626.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743416422763,0.5590305,81627.0,81626.0,0.00190376]
["bitfinex-derivatives","BTCF0:USTF0",1743416424373,0.5590305,81627.0,81626.0,0.03620376]
["bitfinex-derivatives","BTCF0:USTF0",1743416424959,0.5590305,81627.0,81626.0,0.00190376]
["bitfinex-derivatives","BTCF0:USTF0",1743416425272,0.5590305,81627.0,81626.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743416425273,0.68153973,81627.0,81626.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743416425458,0.69364916,81627.0,81626.0,0.00190376]
["bitfinex-derivatives","BTCF0:USTF0",1743416425664,0.68153973,81627.0,81626.0,0.00190376]
["bitfinex-derivatives","BTCF0:USTF0",1743416428373,0.69361457,81627.0,81626.0,0.00190376]
["bitfinex-derivatives","BTCF0:USTF0",1743416430066,0.68153973,81627.0,81626.0,0.12443576]
["bitfinex-derivatives","BTCF0:USTF0",1743416432083,0.68153973,81627.0,81626.0,0.00190376]
["bitfinex-derivatives","BTCF0:USTF0",1743416432273,0.68153973,81627.0,81626.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743416433078,0.68153973,81627.0,81626.0,0.00198376]
["bitfinex-derivatives","BTCF0:USTF0",1743416434481,0.68153973,81627.0,81626.0,0.12451576]
["bitfinex-derivatives","BTCF0:USTF0",1743416434669,0.68153973,81627.0,81626.0,0.00198376]
["bitfinex-derivatives","BTCF0:USTF0",1743416435074,0.68153973,81627.0,81626.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743416439677,0.4833305,81627.0,81626.0,0.12271576]
["bitfinex-derivatives","BTCF0:USTF0",1743416439881,0.30616663,81629.0,81628.0,0.122529]
["bitfinex-derivatives","BTCF0:USTF0",1743416440075,0.30616663,81629.0,81628.0,0.124329]
["bitfinex-derivatives","BTCF0:USTF0",1743416440276,0.30616663,81629.0,81628.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1743416441985,0.18363723,81629.0,81628.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1743416442378,0.0612616,81632.0,81631.0,0.1225245]
["bitfinex-derivatives","BTCF0:USTF0",1743416442680,0.3608,81634.0,81633.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1743416442882,0.3608,81634.0,81633.0,0.1242415]
["bitfinex-derivatives","BTCF0:USTF0",1743416443084,0.3608,81634.0,81633.0,0.1962415]
["bitfinex-derivatives","BTCF0:USTF0",1743416443382,0.48332,81634.0,81633.0,0.1962415]
["bitfinex-derivatives","BTCF0:USTF0",1743416443888,0.18363723,81636.0,81635.0,0.1225185]
["bitfinex-derivatives","BTCF0:USTF0",1743416444092,0.18363723,81636.0,81635.0,0.1243185]
["bitfinex-derivatives","BTCF0:USTF0",1743416444292,0.30615423,81636.0,81635.0,0.1963185]
["bitfinex-derivatives","BTCF0:USTF0",1743416444780,0.18363723,81636.0,81635.0,0.1963185]
["bitfinex-derivatives","BTCF0:USTF0",1743416444981,0.2191374,81642.0,81641.0,0.1225095]
["bitfinex-derivatives","BTCF0:USTF0",1743416445387,0.2191374,81642.0,81641.0,0.1931095]
["bitfinex-derivatives","BTCF0:USTF0",1743416445983,0.2191374,81642.0,81641.0,0.20525957]
["bitfinex-derivatives","BTCF0:USTF0",1743416446383,0.4833053,81644.0,81643.0,0.1225065]
["bitfinex-derivatives","BTCF0:USTF0",1743416446579,0.3608,81644.0,81643.0,0.1242265]
["bitfinex-derivatives","BTCF0:USTF0",1743416446780,0.3608,81644.0,81643.0,0.2296265]
["bitfinex-derivatives","BTCF0:USTF0",1743416451179,0.0004,81647.0,81646.0,0.1224897]
["bitfinex-derivatives","BTCF0:USTF0",1743416451381,0.122468,81661.0,81658.0,0.1224717]
["bitfinex-derivatives","BTCF0:USTF0",1743416451692,0.4832702,81659.0,81658.0,0.1242717]
["bitfinex-derivatives","BTCF0:USTF0",1743416451991,0.4832702,81659.0,81658.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743416452390,0.4832702,81659.0,81658.0,0.08168633]
["bitfinex-derivatives","BTCF0:USTF0",1743416452391,0.5528702,81659.0,81658.0,0.08168633]
["bitfinex-derivatives","BTCF0:USTF0",1743416453286,0.5528702,81659.0,81658.0,0.08340633]
["bitfinex-derivatives","BTCF0:USTF0",1743416453487,0.5528702,81659.0,81658.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1743416453683,0.5528702,81659.0,81658.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743416453887,0.1837226,81652.0,81651.0,0.1224808]
["bitfinex-derivatives","BTCF0:USTF0",1743416454090,0.1837226,81652.0,81651.0,0.1604008]
["bitfinex-derivatives","BTCF0:USTF0",1743416454285,0.1837226,81652.0,81651.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1743416454486,0.1837226,81652.0,81651.0,0.1604022]
["bitfinex-derivatives","BTCF0:USTF0",1743416454691,0.2555226,81652.0,81651.0,0.1946022]
["bitfinex-derivatives","BTCF0:USTF0",1743416454882,0.6163226,81652.0,81651.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1743416455088,0.6163226,81652.0,81651.0,0.08409012]
["bitfinex-derivatives","BTCF0:USTF0",1743416455494,0.6163226,81652.0,81651.0,0.20657232]
["bitfinex-derivatives","BTCF0:USTF0",1743416456193,0.5445226,81652.0,81651.0,0.20657232]
["bitfinex-derivatives","BTCF0:USTF0",1743416456493,0.3608,81652.0,81651.0,0.20657232]
["bitfinex-derivatives","BTCF0:USTF0",1743416456693,0.13173032,81660.0,81657.0,0.0612366]
["bitfinex-derivatives","BTCF0:USTF0",1743416456885,0.3608,81667.0,81657.0,0.0612366]
["bitfinex-derivatives","BTCF0:USTF0",1743416456886,0.3608,81667.0,81662.0,0.1224657]
["bitfinex-derivatives","BTCF0:USTF0",1743416457196,0.1228642,81663.0,81662.0,0.1241857]
["bitfinex-derivatives","BTCF0:USTF0",1743416457396,0.1228642,81663.0,81662.0,0.1947857]
["bitfinex-derivatives","BTCF0:USTF0",1743416457592,0.0342,81672.0,81662.0,0.1947857]
["bitfinex-derivatives","BTCF0:USTF0",1743416457593,0.13076,81688.0,81678.0,0.1224417]
["bitfinex-derivatives","BTCF0:USTF0",1743416457782,0.1228402,81679.0,81678.0,0.1241617]
["bitfinex-derivatives","BTCF0:USTF0",1743416457987,0.1228402,81679.0,81678.0,0.1947617]
["bitfinex-derivatives","BTCF0:USTF0",1743416458195,0.20024283,81679.0,81678.0,0.1947617]
["bitfinex-derivatives","BTCF0:USTF0",1743416459282,0.13194283,81679.0,81678.0,0.1947617]
["bitfinex-derivatives","BTCF0:USTF0",1743416459697,0.20264283,81679.0,81678.0,0.1947617]
["bitfinex-derivatives","BTCF0:USTF0",1743416459894,0.20264283,81679.0,81678.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743416460405,0.32507406,81679.0,81678.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743416465395,0.1224522,81671.0,81670.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743416465591,0.1224522,81671.0,81670.0,0.00198365]
["bitfinex-derivatives","BTCF0:USTF0",1743416465905,0.1224522,81671.0,81670.0,0.00370365]
["bitfinex-derivatives","BTCF0:USTF0",1743416465906,0.1953522,81671.0,81670.0,0.00370365]
["bitfinex-derivatives","BTCF0:USTF0",1743416466094,0.1953522,81671.0,81670.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743416466495,0.31779543,81671.0,81670.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1743416467490,0.44851543,81671.0,81670.0,0.12263735]
["bitfinex-derivatives","BTCF0:USTF0",1743416467794,0.1953522,81671.0,81670.0,0.48515735]
["bitfinex-derivatives","BTCF0:USTF0",1743416467996,0.0612224,81676.0,81672.0,0.0612253]
["bitfinex-derivatives","BTCF0:USTF0",1743416468196,0.1836701,81676.0,81675.0,0.1836655]
["bitfinex-derivatives","BTCF0:USTF0",1743416468393,0.1836701,81676.0,81675.0,0.1853855]
["bitfinex-derivatives","BTCF0:USTF0",1743416468597,0.1836701,81676.0,81675.0,0.2562855]
["bitfinex-derivatives","BTCF0:USTF0",1743416470112,0.0612224,81676.0,81675.0,0.2562855]
["bitfinex-derivatives","BTCF0:USTF0",1743416471501,0.0004,81679.0,81678.0,0.1224417]
["bitfinex-derivatives","BTCF0:USTF0",1743416471707,0.1573282,81688.0,81687.0,0.1224282]
["bitfinex-derivatives","BTCF0:USTF0",1743416472004,0.1573282,81688.0,81687.0,0.1941482]
["bitfinex-derivatives","BTCF0:USTF0",1743416472199,0.1573282,81688.0,81687.0,0.5549482]
["bitfinex-derivatives","BTCF0:USTF0",1743416472694,0.1573282,81688.0,81687.0,0.56682611]
["bitfinex-derivatives","BTCF0:USTF0",1743416472895,0.0368,81690.0,81689.0,0.1224252]
["bitfinex-derivatives","BTCF0:USTF0",1743416473101,0.073,81699.0,81694.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1743416473300,0.1228163,81695.0,81694.0,0.4850178]
["bitfinex-derivatives","BTCF0:USTF0",1743416473600,0.1228163,81695.0,81694.0,0.5195178]
["bitfinex-derivatives","BTCF0:USTF0",1743416473801,0.1228163,81695.0,81694.0,0.5561178]
["bitfinex-derivatives","BTCF0:USTF0",1743416474202,0.1927163,81695.0,81694.0,0.5561178]
["bitfinex-derivatives","BTCF0:USTF0",1743416476404,0.1228163,81695.0,81694.0,0.5561178]
["bitfinex-derivatives","BTCF0:USTF0",1743416476603,0.0004,81695.0,81694.0,0.5561178]
["bitfinex-derivatives","BTCF0:USTF0",1743416477102,0.1228163,81695.0,81694.0,0.5561178]
["bitfinex-derivatives","BTCF0:USTF0",1743416479305,0.1927163,81695.0,81694.0,0.5561178]
["bitfinex-derivatives","BTCF0:USTF0",1743416479805,0.0703,81695.0,81694.0,0.5561178]
["bitfinex-derivatives","BTCF0:USTF0",1743416479998,0.0004,81695.0,81694.0,0.5561178]
["bitfinex-derivatives","BTCF0:USTF0",1743416480610,0.1228163,81695.0,81694.0,0.5561178]
["bitfinex-derivatives","BTCF0:USTF0",1743416481209,0.1576163,81695.0,81694.0,0.5561178]
["bitfinex-derivatives","BTCF0:USTF0",1743416481412,0.1933163,81695.0,81694.0,0.5561178]
["bitfinex-derivatives","BTCF0:USTF0",1743416482099,0.0612074,81696.0,81694.0,0.5561178]
["bitfinex-derivatives","BTCF0:USTF0",1743416482305,0.1224163,81695.0,81694.0,0.4949088]
["bitfinex-derivatives","BTCF0:USTF0",1743416486110,0.1920163,81695.0,81694.0,0.4949088]
["bitfinex-derivatives","BTCF0:USTF0",1743416486415,0.1584163,81695.0,81694.0,0.4949088]
["bitfinex-derivatives","BTCF0:USTF0",1743416487905,0.1224163,81695.0,81694.0,0.4949088]
["bitfinex-derivatives","BTCF0:USTF0",1743416488111,0.1224142,81697.0,81696.0,0.1836206]
["bitfinex-derivatives","BTCF0:USTF0",1743416488412,0.24,81700.0,81699.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1743416488618,0.24,81700.0,81699.0,0.1241303]
["bitfinex-derivatives","BTCF0:USTF0",1743416489011,0.3624088,81700.0,81699.0,0.1241303]
["bitfinex-derivatives","BTCF0:USTF0",1743416491016,0.3624088,81700.0,81699.0,0.13594235]
["bitfinex-derivatives","BTCF0:USTF0",1743416493312,0.4295088,81700.0,81699.0,0.13594235]
["bitfinex-derivatives","BTCF0:USTF0",1743416495518,0.4295088,81700.0,81699.0,0.49674235]
["bitfinex-derivatives","BTCF0:USTF0",1743416495821,0.3955088,81700.0,81699.0,0.49674235]
["bitfinex-derivatives","BTCF0:USTF0",1743416496017,0.3624088,81700.0,81699.0,0.49674235]
["bitfinex-derivatives","BTCF0:USTF0",1743416496819,0.4320088,81700.0,81699.0,0.49674235]
["bitfinex-derivatives","BTCF0:USTF0",1743416497823,0.3624088,81700.0,81699.0,0.49674235]
["bitfinex-derivatives","BTCF0:USTF0",1743416499108,0.4322088,81700.0,81699.0,0.49674235]
["bitfinex-derivatives","BTCF0:USTF0",1743416499313,0.3982088,81700.0,81699.0,0.49674235]
["bitfinex-derivatives","BTCF0:USTF0",1743416500721,0.4316088,81700.0,81699.0,0.49674235]
["bitfinex-derivatives","BTCF0:USTF0",1743416501916,0.4316088,81700.0,81699.0,0.53144235]
["bitfinex-derivatives","BTCF0:USTF0",1743416505117,0.4316088,81700.0,81699.0,0.56744235]
["bitfinex-derivatives","BTCF0:USTF0",1743416506418,0.3982088,81700.0,81699.0,0.56744235]
["bitfinex-derivatives","BTCF0:USTF0",1743416507326,0.24,81700.0,81699.0,0.56744235]
["bitfinex-derivatives","BTCF0:USTF0",1743416510628,0.18270737,81710.0,81709.0,0.1223953]
["bitfinex-derivatives","BTCF0:USTF0",1743416510830,0.30510117,81710.0,81709.0,0.1241553]
["bitfinex-derivatives","BTCF0:USTF0",1743416511018,0.1223938,81710.0,81709.0,0.1949553]
["bitfinex-derivatives","BTCF0:USTF0",1743416511817,0.1223938,81710.0,81709.0,0.20692567]
["bitfinex-derivatives","BTCF0:USTF0",1743416518330,0.0004,81711.0,81710.0,0.1223938]
["bitfinex-derivatives","BTCF0:USTF0",1743416518633,0.0004,81711.0,81710.0,0.2362138]
["bitfinex-derivatives","BTCF0:USTF0",1743416520624,0.2191374,81714.0,81713.0,0.1223893]
["bitfinex-derivatives","BTCF0:USTF0",1743416520829,0.07834598,81714.0,81713.0,0.4949893]
["bitfinex-derivatives","BTCF0:USTF0",1743416521030,0.07834598,81714.0,81713.0,0.5653893]
["bitfinex-derivatives","BTCF0:USTF0",1743416522523,0.20073378,81714.0,81713.0,0.6859093]
["bitfinex-derivatives","BTCF0:USTF0",1743416522723,0.20073378,81714.0,81713.0,0.5553893]
["bitfinex-derivatives","BTCF0:USTF0",1743416522929,0.30033378,81714.0,81713.0,0.5553893]
["bitfinex-derivatives","BTCF0:USTF0",1743416524530,0.2219878,81714.0,81713.0,0.5553893]
["bitfinex-derivatives","BTCF0:USTF0",1743416525130,0.1223878,81714.0,81713.0,0.5553893]
["bitfinex-derivatives","BTCF0:USTF0",1743416525432,0.1546878,81714.0,81713.0,0.5553893]
["bitfinex-derivatives","BTCF0:USTF0",1743416525734,0.2231878,81714.0,81713.0,0.5553893]
["bitfinex-derivatives","BTCF0:USTF0",1743416526335,0.2231878,81714.0,81713.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743416526531,0.47608659,81714.0,81713.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743416527237,0.48783374,81714.0,81713.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743416527939,0.35731374,81714.0,81713.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743416528243,0.47604659,81714.0,81713.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743416530647,0.47604659,81714.0,81713.0,0.1241893]
["bitfinex-derivatives","BTCF0:USTF0",1743416530839,0.34556659,81714.0,81713.0,0.1241893]
["bitfinex-derivatives","BTCF0:USTF0",1743416531144,0.2231878,81714.0,81713.0,0.1241893]
["bitfinex-derivatives","BTCF0:USTF0",1743416532947,0.2231878,81714.0,81713.0,0.1907893]
["bitfinex-derivatives","BTCF0:USTF0",1743416533647,0.1900878,81714.0,81713.0,0.1907893]
["bitfinex-derivatives","BTCF0:USTF0",1743416533838,0.1546878,81714.0,81713.0,0.1907893]
["bitfinex-derivatives","BTCF0:USTF0",1743416534742,0.2224878,81714.0,81713.0,0.1907893]
["bitfinex-derivatives","BTCF0:USTF0",1743416535539,0.2224878,81714.0,81713.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743416535734,0.2224878,81714.0,81713.0,0.1907893]
["bitfinex-derivatives","BTCF0:USTF0",1743416536446,0.2224878,81714.0,81713.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743416536949,0.2224878,81714.0,81713.0,0.1907893]
["bitfinex-derivatives","BTCF0:USTF0",1743416542241,0.1546878,81714.0,81713.0,0.1907893]
["bitfinex-derivatives","BTCF0:USTF0",1743416542743,0.1223878,81714.0,81713.0,0.1907893]
["bitfinex-derivatives","BTCF0:USTF0",1743416544850,0.2447617,81723.0,81722.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1743416545353,0.2447617,81723.0,81722.0,0.1240928]
["bitfinex-derivatives","BTCF0:USTF0",1743416546045,0.2447617,81723.0,81722.0,0.13607264]
["bitfinex-derivatives","BTCF0:USTF0",1743416546347,0.0611881,81723.0,81722.0,0.1852799]
["bitfinex-derivatives","BTCF0:USTF0",1743416547744,0.0611881,81723.0,81722.0,0.19732512]
["bitfinex-derivatives","BTCF0:USTF0",1743416548550,0.1306881,81723.0,81722.0,0.19732512]
["bitfinex-derivatives","BTCF0:USTF0",1743416548743,0.0004,81727.0,81724.0,0.0611863]
["bitfinex-derivatives","BTCF0:USTF0",1743416548948,0.0004,81727.0,81726.0,0.4831698]
["bitfinex-derivatives","BTCF0:USTF0",1743416549142,0.0004,81727.0,81726.0,0.4848898]
["bitfinex-derivatives","BTCF0:USTF0",1743416549348,0.0004,81727.0,81726.0,0.5206898]
["bitfinex-derivatives","BTCF0:USTF0",1743416550943,0.1227683,81727.0,81726.0,0.5206898]
["bitfinex-derivatives","BTCF0:USTF0",1743416551348,0.1948683,81727.0,81726.0,0.5206898]
["bitfinex-derivatives","BTCF0:USTF0",1743416552054,0.1579683,81727.0,81726.0,0.5206898]
["bitfinex-derivatives","BTCF0:USTF0",1743416553052,0.1953683,81727.0,81726.0,0.5206898]
["bitfinex-derivatives","BTCF0:USTF0",1743416554257,0.1227683,81727.0,81726.0,0.5206898]
["bitfinex-derivatives","BTCF0:USTF0",1743416555160,0.1227683,81727.0,81726.0,0.5582898]
["bitfinex-derivatives","BTCF0:USTF0",1743416557362,0.1227683,81727.0,81726.0,0.1974898]
["bitfinex-derivatives","BTCF0:USTF0",1743416557656,0.1227683,81727.0,81726.0,0.5582898]
["bitfinex-derivatives","BTCF0:USTF0",1743416559661,0.1938683,81727.0,81726.0,0.5582898]
["bitfinex-derivatives","BTCF0:USTF0",1743416565467,0.1568683,81727.0,81726.0,0.5582898]
["bitfinex-derivatives","BTCF0:USTF0",1743416565870,0.1926683,81727.0,81726.0,0.5582898]
["bitfinex-derivatives","BTCF0:USTF0",1743416566667,0.1926683,81727.0,81726.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743416566870,0.31502763,81727.0,81726.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743416567472,0.31502763,81727.0,81726.0,0.4848898]
["bitfinex-derivatives","BTCF0:USTF0",1743416567665,0.31502763,81727.0,81726.0,0.5207898]
["bitfinex-derivatives","BTCF0:USTF0",1743416567867,0.31502763,81727.0,81726.0,0.5578898]
["bitfinex-derivatives","BTCF0:USTF0",1743416568064,0.1926683,81727.0,81726.0,0.5578898]
["bitfinex-derivatives","BTCF0:USTF0",1743416569570,0.1227683,81727.0,81726.0,0.5578898]
["bitfinex-derivatives","BTCF0:USTF0",1743416570971,0.1595683,81727.0,81726.0,0.5578898]
["bitfinex-derivatives","BTCF0:USTF0",1743416572569,0.1961683,81727.0,81726.0,0.5578898]
["bitfinex-derivatives","BTCF0:USTF0",1743416572877,0.1961683,81727.0,81726.0,0.1970898]
["bitfinex-derivatives","BTCF0:USTF0",1743416573183,0.1593683,81727.0,81726.0,0.1970898]
["bitfinex-derivatives","BTCF0:USTF0",1743416573679,0.1968683,81727.0,81726.0,0.1970898]
["bitfinex-derivatives","BTCF0:USTF0",1743416573881,0.1593683,81727.0,81726.0,0.1970898]
["bitfinex-derivatives","BTCF0:USTF0",1743416574073,0.1227683,81727.0,81726.0,0.1970898]
["bitfinex-derivatives","BTCF0:USTF0",1743416575680,0.0004,81727.0,81726.0,0.1970898]
["bitfinex-derivatives","BTCF0:USTF0",1743416576068,0.0004,81727.0,81726.0,0.5578898]
["bitfinex-derivatives","BTCF0:USTF0",1743416576268,0.21999636,81746.0,81742.0,0.1223459]
["bitfinex-derivatives","BTCF0:USTF0",1743416576475,0.21999636,81746.0,81742.0,0.4848659]
["bitfinex-derivatives","BTCF0:USTF0",1743416576676,0.21999636,81746.0,81742.0,0.5902659]
["bitfinex-derivatives","BTCF0:USTF0",1743416577083,0.21999636,81746.0,81742.0,0.9610659]
["bitfinex-derivatives","BTCF0:USTF0",1743416577286,0.14579516,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1743416577582,0.14579516,81751.0,81750.0,0.1223339]
["bitfinex-derivatives","BTCF0:USTF0",1743416577780,0.14579516,81751.0,81750.0,0.5193539]
["bitfinex-derivatives","BTCF0:USTF0",1743416577979,0.14579516,81751.0,81750.0,0.6497139]
["bitfinex-derivatives","BTCF0:USTF0",1743416578685,0.14579516,81751.0,81750.0,0.66172605]
["bitfinex-derivatives","BTCF0:USTF0",1743416579289,0.14579516,81751.0,81750.0,0.66472605]
["bitfinex-derivatives","BTCF0:USTF0",1743416579781,0.14579516,81751.0,81750.0,0.66372605]
["bitfinex-derivatives","BTCF0:USTF0",1743416579982,0.14579516,81751.0,81750.0,0.66472605]
["bitfinex-derivatives","BTCF0:USTF0",1743416580382,0.14579516,81751.0,81750.0,0.71152605]
["bitfinex-derivatives","BTCF0:USTF0",1743416580685,0.14579516,81751.0,81750.0,1.12372605]
["bitfinex-derivatives","BTCF0:USTF0",1743416581686,0.14579516,81751.0,81750.0,1.27472605]
["bitfinex-derivatives","BTCF0:USTF0",1743416581886,0.14579516,81751.0,81750.0,1.27372605]
["bitfinex-derivatives","BTCF0:USTF0",1743416582088,0.14579516,81751.0,81750.0,1.27572605]
["bitfinex-derivatives","BTCF0:USTF0",1743416582389,0.14579516,81751.0,81750.0,1.12572605]
["bitfinex-derivatives","BTCF0:USTF0",1743416583384,0.14579516,81751.0,81750.0,1.13504538]
["bitfinex-derivatives","BTCF0:USTF0",1743416584194,0.0004,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1743416584488,0.0004,81759.0,81758.0,0.5579819]
["bitfinex-derivatives","BTCF0:USTF0",1743416584793,0.1227204,81759.0,81758.0,0.5579819]
["bitfinex-derivatives","BTCF0:USTF0",1743416585586,0.1227204,81759.0,81758.0,0.5589819]
["bitfinex-derivatives","BTCF0:USTF0",1743416586284,0.1590204,81759.0,81758.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743416586590,0.1956204,81759.0,81758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743416586788,0.1956204,81759.0,81758.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743416587094,0.31793184,81759.0,81758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743416587387,0.31793184,81759.0,81758.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743416587588,0.31793184,81759.0,81758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743416587781,0.31793184,81759.0,81758.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743416587982,0.31793184,81759.0,81758.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743416588185,0.31793184,81759.0,81758.0,0.4831219]
["bitfinex-derivatives","BTCF0:USTF0",1743416588393,0.1956204,81759.0,81758.0,0.4848819]
["bitfinex-derivatives","BTCF0:USTF0",1743416588892,0.0733,81759.0,81758.0,0.5592819]
["bitfinex-derivatives","BTCF0:USTF0",1743416589080,0.0004,81759.0,81758.0,0.5592819]
["bitfinex-derivatives","BTCF0:USTF0",1743416590084,0.1227204,81759.0,81758.0,0.5592819]
["bitfinex-derivatives","BTCF0:USTF0",1743416590277,0.1960204,81759.0,81758.0,0.5592819]
["bitfinex-derivatives","BTCF0:USTF0",1743416591490,0.037,81759.0,81758.0,0.5592819]
["bitfinex-derivatives","BTCF0:USTF0",1743416591702,0.0004,81759.0,81758.0,0.5592819]
["bitfinex-derivatives","BTCF0:USTF0",1743416592692,0.0004,81759.0,81758.0,0.5692819]
["bitfinex-derivatives","BTCF0:USTF0",1743416594287,0.0004,81759.0,81758.0,0.5702819]
["bitfinex-derivatives","BTCF0:USTF0",1743416594488,0.035,81774.0,81769.0,0.0611522]
["bitfinex-derivatives","BTCF0:USTF0",1743416594698,0.035,81774.0,81773.0,0.4830995]
["bitfinex-derivatives","BTCF0:USTF0",1743416594892,0.035,81774.0,81773.0,0.4848195]
["bitfinex-derivatives","BTCF0:USTF0",1743416595095,0.1226976,81775.0,81774.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1743416595295,0.1226976,81775.0,81774.0,0.124018]
["bitfinex-derivatives","BTCF0:USTF0",1743416595488,0.0004,81775.0,81774.0,0.196018]
["bitfinex-derivatives","BTCF0:USTF0",1743416596383,0.0004,81775.0,81774.0,0.34841383]
["bitfinex-derivatives","BTCF0:USTF0",1743416596891,0.0004,81775.0,81774.0,0.33841383]
["bitfinex-derivatives","BTCF0:USTF0",1743416597091,0.1226965,81775.0,81774.0,0.34837383]
["bitfinex-derivatives","BTCF0:USTF0",1743416597301,0.1226965,81775.0,81774.0,0.33837383]
["bitfinex-derivatives","BTCF0:USTF0",1743416597489,0.1226965,81775.0,81774.0,0.20813383]
["bitfinex-derivatives","BTCF0:USTF0",1743416597999,0.1931965,81775.0,81774.0,0.20813383]
["bitfinex-derivatives","BTCF0:USTF0",1743416598589,0.1931965,81775.0,81774.0,0.20913383]
["bitfinex-derivatives","BTCF0:USTF0",1743416598792,0.1931965,81775.0,81774.0,0.21113383]
["bitfinex-derivatives","BTCF0:USTF0",1743416599291,0.1931965,81775.0,81774.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1743416599488,0.1931965,81775.0,81774.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743416599984,0.1931965,81775.0,81774.0,0.125018]
["bitfinex-derivatives","BTCF0:USTF0",1743416600193,0.31548401,81775.0,81774.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743416601899,0.1223129,81764.0,81760.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743416602105,0.1235929,81764.0,81763.0,0.00146352]
["bitfinex-derivatives","BTCF0:USTF0",1743416602487,0.2322929,81764.0,81763.0,0.00146352]
["bitfinex-derivatives","BTCF0:USTF0",1743416602707,0.35459686,81764.0,81763.0,0.00146352]
["bitfinex-derivatives","BTCF0:USTF0",1743416603089,0.1223324,81751.0,81750.0,0.579154]
["bitfinex-derivatives","BTCF0:USTF0",1743416603390,0.1231324,81751.0,81750.0,0.580074]
["bitfinex-derivatives","BTCF0:USTF0",1743416603598,0.2340324,81751.0,81750.0,0.580074]
["bitfinex-derivatives","BTCF0:USTF0",1743416604191,0.2340324,81751.0,81750.0,0.7024079]
["bitfinex-derivatives","BTCF0:USTF0",1743416605194,0.2350324,81751.0,81750.0,0.4840539]
["bitfinex-derivatives","BTCF0:USTF0",1743416605499,0.2350324,81751.0,81750.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743416605699,0.2370324,81751.0,81750.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743416605903,0.35935581,81751.0,81750.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743416606301,0.35935581,81751.0,81750.0,0.1232539]
["bitfinex-derivatives","BTCF0:USTF0",1743416607707,0.35935581,81751.0,81750.0,0.1592539]
["bitfinex-derivatives","BTCF0:USTF0",1743416607908,0.35935581,81751.0,81750.0,0.1981539]
["bitfinex-derivatives","BTCF0:USTF0",1743416608705,0.24845581,81751.0,81750.0,0.1981539]
["bitfinex-derivatives","BTCF0:USTF0",1743416608900,0.00018232,81772.0,81771.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1743416609104,0.1078,81779.0,81777.0,0.0611467]
["bitfinex-derivatives","BTCF0:USTF0",1743416609301,0.00144,81779.0,81778.0,0.557992]
["bitfinex-derivatives","BTCF0:USTF0",1743416609509,0.00144,81779.0,81778.0,0.559512]
["bitfinex-derivatives","BTCF0:USTF0",1743416609699,0.1237305,81779.0,81778.0,0.559512]
["bitfinex-derivatives","BTCF0:USTF0",1743416609905,0.00144,81779.0,81778.0,0.559512]
["bitfinex-derivatives","BTCF0:USTF0",1743416610797,0.0724,81783.0,81782.0,0.122286]
["bitfinex-derivatives","BTCF0:USTF0",1743416611001,0.07392,81783.0,81782.0,0.123726]
["bitfinex-derivatives","BTCF0:USTF0",1743416611203,0.07392,81783.0,81782.0,0.197926]
["bitfinex-derivatives","BTCF0:USTF0",1743416611502,0.0724,81783.0,81782.0,0.197926]
["bitfinex-derivatives","BTCF0:USTF0",1743416611806,0.07384,81783.0,81782.0,0.197926]
["bitfinex-derivatives","BTCF0:USTF0",1743416613204,0.00144,81783.0,81782.0,0.197926]
["bitfinex-derivatives","BTCF0:USTF0",1743416613509,0.0004,81791.0,81782.0,0.197926]
["bitfinex-derivatives","BTCF0:USTF0",1743416613510,0.1583741,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1743416613811,0.07614,81790.0,81789.0,0.5205156]
["bitfinex-derivatives","BTCF0:USTF0",1743416614507,0.0361,81790.0,81789.0,0.5205156]
["bitfinex-derivatives","BTCF0:USTF0",1743416614710,0.03762,81790.0,81789.0,0.5205156]
["bitfinex-derivatives","BTCF0:USTF0",1743416615303,0.0361,81790.0,81789.0,0.5205156]
["bitfinex-derivatives","BTCF0:USTF0",1743416615614,0.03674,81790.0,81789.0,0.5205156]
["bitfinex-derivatives","BTCF0:USTF0",1743416616413,0.1593741,81790.0,81789.0,0.5205156]
["bitfinex-derivatives","BTCF0:USTF0",1743416616705,0.1608141,81790.0,81789.0,0.5205156]
["bitfinex-derivatives","BTCF0:USTF0",1743416616911,0.1976141,81790.0,81789.0,0.5205156]
["bitfinex-derivatives","BTCF0:USTF0",1743416619011,0.1966141,81790.0,81789.0,0.5205156]
["bitfinex-derivatives","BTCF0:USTF0",1743416619214,0.1976141,81790.0,81789.0,0.5205156]
["bitfinex-derivatives","BTCF0:USTF0",1743416619509,0.1976141,81790.0,81789.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743416619510,0.31987918,81790.0,81789.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743416619811,0.31987918,81790.0,81789.0,0.4845156]
["bitfinex-derivatives","BTCF0:USTF0",1743416620006,0.07534,81790.0,81789.0,0.4845156]
["bitfinex-derivatives","BTCF0:USTF0",1743416620312,0.00244,81790.0,81789.0,0.4845156]
["bitfinex-derivatives","BTCF0:USTF0",1743416620615,0.1247141,81790.0,81789.0,0.5232156]
["bitfinex-derivatives","BTCF0:USTF0",1743416621406,0.2002141,81790.0,81789.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743416621604,0.32247918,81790.0,81789.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743416621803,0.122286,81782.0,81781.0,0.1222874]
["bitfinex-derivatives","BTCF0:USTF0",1743416622004,0.123726,81782.0,81781.0,0.1237274]
["bitfinex-derivatives","BTCF0:USTF0",1743416622206,0.198226,81782.0,81781.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743416622516,0.198226,81782.0,81773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743416622517,0.122298,81774.0,81773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743416622710,0.123738,81774.0,81773.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743416622908,0.196638,81774.0,81773.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743416623111,0.196638,81774.0,81773.0,0.4845795]
["bitfinex-derivatives","BTCF0:USTF0",1743416623310,0.31891504,81774.0,81773.0,0.4845795]
["bitfinex-derivatives","BTCF0:USTF0",1743416623616,0.31891504,81774.0,81773.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743416623806,0.31891504,81774.0,81773.0,0.4845795]
["bitfinex-derivatives","BTCF0:USTF0",1743416624209,0.31891504,81774.0,81773.0,0.4855795]
["bitfinex-derivatives","BTCF0:USTF0",1743416624715,0.31891504,81774.0,81773.0,0.5224795]
["bitfinex-derivatives","BTCF0:USTF0",1743416625017,0.31891504,81774.0,81773.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1743416625409,0.31891504,81774.0,81773.0,0.5613795]
["bitfinex-derivatives","BTCF0:USTF0",1743416626203,0.31891504,81774.0,81773.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1743416627009,0.31891504,81774.0,81773.0,0.5613795]
["bitfinex-derivatives","BTCF0:USTF0",1743416633022,0.31891504,81774.0,81773.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1743416633223,0.31891504,81774.0,81773.0,0.5613795]
["bitfinex-derivatives","BTCF0:USTF0",1743416635816,0.31891504,81774.0,81773.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1743416636117,0.31891504,81774.0,81773.0,0.5613795]
["bitfinex-derivatives","BTCF0:USTF0",1743416636314,0.31891504,81774.0,81773.0,0.5603795]
["bitfinex-derivatives","BTCF0:USTF0",1743416636918,0.44911504,81774.0,81773.0,0.5603795]
["bitfinex-derivatives","BTCF0:USTF0",1743416637523,0.67971504,81774.0,81773.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743416637728,1.09931704,81774.0,81753.0,0.21724604]
["bitfinex-derivatives","BTCF0:USTF0",1743416637928,0.1223249,81756.0,81755.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743416638130,0.1223249,81756.0,81755.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1743416638131,0.2539649,81756.0,81755.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1743416638323,0.3658649,81756.0,81755.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1743416638523,0.3658649,81756.0,81755.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743416638724,0.4881539,81756.0,81755.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743416638925,0.4881539,81756.0,81755.0,0.2008064]
["bitfinex-derivatives","BTCF0:USTF0",1743416639118,0.4881539,81756.0,81755.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743416640123,0.4881539,81756.0,81755.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743416640732,0.4921539,81756.0,81755.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743416641218,0.1223309,81752.0,81751.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743416641414,0.1237709,81752.0,81751.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743416641624,0.1987709,81752.0,81751.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743416641815,0.1987709,81752.0,81751.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743416642020,0.1987709,81752.0,81751.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743416642021,0.32109281,81752.0,81751.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743416642625,0.1223324,81751.0,81750.0,0.00048929]
["bitfinex-derivatives","BTCF0:USTF0",1743416642816,0.13236651,81751.0,81750.0,0.00048929]
["bitfinex-derivatives","BTCF0:USTF0",1743416643021,0.20736651,81751.0,81750.0,0.00048929]
["bitfinex-derivatives","BTCF0:USTF0",1743416643417,0.32968842,81751.0,81750.0,0.00048929]
["bitfinex-derivatives","BTCF0:USTF0",1743416644026,0.33168842,81751.0,81750.0,0.03788929]
["bitfinex-derivatives","BTCF0:USTF0",1743416644228,0.33368842,81751.0,81750.0,0.03788929]
["bitfinex-derivatives","BTCF0:USTF0",1743416644936,0.0611764,81738.0,81734.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1743416645234,0.1223563,81735.0,81734.0,0.00192939]
["bitfinex-derivatives","BTCF0:USTF0",1743416645421,0.1223563,81735.0,81734.0,0.07772939]
["bitfinex-derivatives","BTCF0:USTF0",1743416645626,0.1975563,81735.0,81734.0,0.07628939]
["bitfinex-derivatives","BTCF0:USTF0",1743416646124,0.31990365,81735.0,81734.0,0.07628939]
["bitfinex-derivatives","BTCF0:USTF0",1743416646518,0.31990365,81735.0,81734.0,0.07728939]
["bitfinex-derivatives","BTCF0:USTF0",1743416647124,0.31990365,81735.0,81734.0,0.07828939]
["bitfinex-derivatives","BTCF0:USTF0",1743416647325,0.31990365,81735.0,81734.0,0.07728939]
["bitfinex-derivatives","BTCF0:USTF0",1743416647527,0.31990365,81735.0,81734.0,0.07828939]
["bitfinex-derivatives","BTCF0:USTF0",1743416649028,0.31990365,81735.0,81734.0,0.04088939]
["bitfinex-derivatives","BTCF0:USTF0",1743416649337,0.1223668,81728.0,81727.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743416649526,0.2526068,81728.0,81727.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743416649722,0.3309068,81728.0,81727.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743416650132,0.45326463,81728.0,81727.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743416650640,0.45470463,81728.0,81727.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1743416650832,0.45470463,81728.0,81727.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743416651331,0.24616463,81728.0,81727.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743416651538,0.37640463,81728.0,81727.0,0.2048083]
["bitfinex-derivatives","BTCF0:USTF0",1743416651731,0.37640463,81728.0,81727.0,0.2429083]
["bitfinex-derivatives","BTCF0:USTF0",1743416652638,0.24616463,81728.0,81727.0,0.2429083]
["bitfinex-derivatives","BTCF0:USTF0",1743416653832,0.12379783,81728.0,81727.0,0.2429083]
["bitfinex-derivatives","BTCF0:USTF0",1743416654135,0.1238068,81728.0,81727.0,0.2429083]
["bitfinex-derivatives","BTCF0:USTF0",1743416658039,0.24616463,81728.0,81727.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743416658539,0.32236463,81728.0,81727.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743416660443,0.33423431,81728.0,81727.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743416660937,0.24616463,81728.0,81727.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743416661143,0.24616463,81728.0,81727.0,0.2048083]
["bitfinex-derivatives","BTCF0:USTF0",1743416661647,0.1238068,81728.0,81727.0,0.2048083]
["bitfinex-derivatives","BTCF0:USTF0",1743416662347,0.1238068,81728.0,81727.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743416662945,0.24616463,81728.0,81727.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743416663145,0.36186463,81728.0,81727.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1743416663346,0.1223743,81723.0,81722.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1743416663550,0.25369431,81723.0,81722.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1743416663739,0.33019431,81723.0,81722.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1743416663945,0.69099431,81723.0,81722.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1743416664149,0.81335963,81723.0,81722.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1743416664455,0.81335963,81723.0,81722.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1743416665046,0.81335963,81723.0,81722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743416666155,0.1223803,81719.0,81714.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743416666352,0.1201003,81719.0,81715.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743416666652,0.1973003,81719.0,81718.0,0.00148949]
["bitfinex-derivatives","BTCF0:USTF0",1743416666848,0.31967161,81719.0,81718.0,0.00148949]
["bitfinex-derivatives","BTCF0:USTF0",1743416667653,0.32267161,81719.0,81718.0,0.00148949]
["bitfinex-derivatives","BTCF0:USTF0",1743416667951,0.32567161,81719.0,81718.0,0.00148949]
["bitfinex-derivatives","BTCF0:USTF0",1743416668350,0.32567161,81719.0,81718.0,0.00048949]
["bitfinex-derivatives","BTCF0:USTF0",1743416674958,0.1223848,81716.0,81715.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743416675163,0.1223998,81706.0,81705.0,0.21724604]
["bitfinex-derivatives","BTCF0:USTF0",1743416675355,0.25371981,81706.0,81705.0,0.21824604]
["bitfinex-derivatives","BTCF0:USTF0",1743416675745,0.41319112,81706.0,81705.0,0.21824604]
["bitfinex-derivatives","BTCF0:USTF0",1743416676563,0.48949112,81706.0,81705.0,0.21824604]
["bitfinex-derivatives","BTCF0:USTF0",1743416676946,0.50158938,81706.0,81705.0,0.21824604]
["bitfinex-derivatives","BTCF0:USTF0",1743416677458,0.51080532,81706.0,81705.0,0.21824604]
["bitfinex-derivatives","BTCF0:USTF0",1743416680759,0.51080532,81706.0,81705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743416681062,0.1224028,81704.0,81703.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743416681256,0.1230428,81704.0,81703.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743416681564,0.2011428,81704.0,81703.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743416681864,0.32353358,81704.0,81703.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743416682753,0.32653358,81704.0,81703.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743416682962,0.32953358,81704.0,81703.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743416683858,0.32953358,81704.0,81703.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743416684076,0.1836154,81699.0,81698.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743416684256,0.1842554,81699.0,81698.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743416684458,0.2599554,81699.0,81698.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743416684962,0.38234917,81699.0,81698.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743416685565,0.38334917,81699.0,81698.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743416686158,0.38534917,81699.0,81698.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743416686656,0.38534917,81699.0,81698.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743416686851,0.38834917,81699.0,81698.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743416687060,0.39134917,81699.0,81698.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743416687260,0.39134917,81699.0,81698.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743416689560,0.31564917,81699.0,81698.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743416689760,0.31564917,81699.0,81698.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1743416689964,0.19323887,81699.0,81698.0,0.2407118]
["bitfinex-derivatives","BTCF0:USTF0",1743416690164,0.19323887,81699.0,81698.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743416697766,0.19323887,81699.0,81698.0,0.2407118]
["bitfinex-derivatives","BTCF0:USTF0",1743416698373,0.0708451,81699.0,81698.0,0.2407118]
["bitfinex-derivatives","BTCF0:USTF0",1743416700468,0.00964,81699.0,81698.0,0.2407118]
["bitfinex-derivatives","BTCF0:USTF0",1743416700761,0.0386,81705.0,81704.0,0.1224028]
["bitfinex-derivatives","BTCF0:USTF0",1743416700968,0.0611946,81713.0,81708.0,0.1223968]
["bitfinex-derivatives","BTCF0:USTF0",1743416701162,0.1223935,81711.0,81710.0,0.1223908]
["bitfinex-derivatives","BTCF0:USTF0",1743416701378,0.1223953,81709.0,81708.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743416701680,0.1233953,81709.0,81708.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743416702377,0.24578158,81709.0,81708.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743416702781,0.24678158,81709.0,81708.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743416703273,0.24678158,81709.0,81708.0,0.1630968]
["bitfinex-derivatives","BTCF0:USTF0",1743416703980,0.24678158,81709.0,81708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743416704471,0.24578158,81709.0,81708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743416704671,0.24778158,81709.0,81708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743416704869,0.25078158,81709.0,81708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743416705270,0.24878158,81709.0,81708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743416705479,0.25178158,81709.0,81708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743416711375,0.38206158,81709.0,81708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743416713484,0.38206158,81709.0,81708.0,0.1233968]
["bitfinex-derivatives","BTCF0:USTF0",1743416713872,0.38206158,81709.0,81708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743416714070,0.25178158,81709.0,81708.0,0.1233968]
["bitfinex-derivatives","BTCF0:USTF0",1743416715381,0.007,81709.0,81708.0,0.13534325]
["bitfinex-derivatives","BTCF0:USTF0",1743416715678,0.006,81709.0,81708.0,0.13534325]
["bitfinex-derivatives","BTCF0:USTF0",1743416716273,0.00704001,81709.0,81708.0,0.13534325]
["bitfinex-derivatives","BTCF0:USTF0",1743416716473,0.006,81709.0,81708.0,0.13534325]
["bitfinex-derivatives","BTCF0:USTF0",1743416716976,0.007,81709.0,81708.0,0.13534325]
["bitfinex-derivatives","BTCF0:USTF0",1743416717184,0.006,81709.0,81708.0,0.13534325]
["bitfinex-derivatives","BTCF0:USTF0",1743416717384,0.00708,81709.0,81708.0,0.13534325]
["bitfinex-derivatives","BTCF0:USTF0",1743416717880,0.006,81709.0,81708.0,0.13534325]
["bitfinex-derivatives","BTCF0:USTF0",1743416718183,0.00708,81709.0,81708.0,0.13534325]
["bitfinex-derivatives","BTCF0:USTF0",1743416719484,0.1283953,81709.0,81708.0,0.13534325]
["bitfinex-derivatives","BTCF0:USTF0",1743416719674,0.1293953,81709.0,81708.0,0.13534325]
["bitfinex-derivatives","BTCF0:USTF0",1743416720076,0.1283953,81709.0,81708.0,0.13534325]
["bitfinex-derivatives","BTCF0:USTF0",1743416720481,0.006,81709.0,81708.0,0.13534325]
["bitfinex-derivatives","BTCF0:USTF0",1743416720683,0.005,81709.0,81708.0,0.13534325]
["bitfinex-derivatives","BTCF0:USTF0",1743416721083,0.002,81709.0,81708.0,0.13534325]
["bitfinex-derivatives","BTCF0:USTF0",1743416721279,0.002,81709.0,81708.0,0.13634325]
["bitfinex-derivatives","BTCF0:USTF0",1743416722177,0.00926715,81711.0,81710.0,0.1223938]
["bitfinex-derivatives","BTCF0:USTF0",1743416722376,0.001,81711.0,81710.0,0.1233938]
["bitfinex-derivatives","BTCF0:USTF0",1743416723187,0.00998321,81711.0,81710.0,0.1233938]
["bitfinex-derivatives","BTCF0:USTF0",1743416724091,0.00898321,81711.0,81710.0,0.1233938]
["bitfinex-derivatives","BTCF0:USTF0",1743416724291,0.00018352,81714.0,81713.0,0.1223893]
["bitfinex-derivatives","BTCF0:USTF0",1743416724592,0.00086352,81714.0,81713.0,0.4842293]
["bitfinex-derivatives","BTCF0:USTF0",1743416724789,0.1223647,81730.0,81726.0,0.1223698]
["bitfinex-derivatives","BTCF0:USTF0",1743416724986,0.1240883,81727.0,81726.0,0.1236098]
["bitfinex-derivatives","BTCF0:USTF0",1743416725188,0.1227683,81727.0,81726.0,0.1236098]
["bitfinex-derivatives","BTCF0:USTF0",1743416725382,0.12396831,81727.0,81726.0,0.1236098]
["bitfinex-derivatives","BTCF0:USTF0",1743416726487,0.12496831,81727.0,81726.0,0.1236098]
["bitfinex-derivatives","BTCF0:USTF0",1743416726687,0.00260001,81727.0,81726.0,0.1236098]
["bitfinex-derivatives","BTCF0:USTF0",1743416726892,0.0014,81727.0,81726.0,0.1236098]
["bitfinex-derivatives","BTCF0:USTF0",1743416727191,0.0024,81727.0,81726.0,0.1236098]
["bitfinex-derivatives","BTCF0:USTF0",1743416727888,0.0014,81727.0,81726.0,0.1236098]
["bitfinex-derivatives","BTCF0:USTF0",1743416728193,0.0024,81727.0,81726.0,0.1236098]
["bitfinex-derivatives","BTCF0:USTF0",1743416728491,0.01257935,81727.0,81726.0,0.49629755]
["bitfinex-derivatives","BTCF0:USTF0",1743416728690,0.00018352,81735.0,81734.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1743416728892,0.00944295,81735.0,81734.0,0.4843578]
["bitfinex-derivatives","BTCF0:USTF0",1743416729189,0.00018352,81735.0,81734.0,0.4843578]
["bitfinex-derivatives","BTCF0:USTF0",1743416729590,0.00138353,81735.0,81734.0,0.4843578]
["bitfinex-derivatives","BTCF0:USTF0",1743416729790,0.00018352,81735.0,81734.0,0.4843578]
["bitfinex-derivatives","BTCF0:USTF0",1743416730889,0.00956692,81735.0,81734.0,0.4843578]
["bitfinex-derivatives","BTCF0:USTF0",1743416731078,0.00018352,81735.0,81734.0,0.4843578]
["bitfinex-derivatives","BTCF0:USTF0",1743416731282,0.00018352,81735.0,81734.0,0.4863578]
["bitfinex-derivatives","BTCF0:USTF0",1743416731484,2e-08,81735.0,81734.0,0.6363578]
["bitfinex-derivatives","BTCF0:USTF0",1743416731685,2e-08,81735.0,81734.0,0.6463578]
["bitfinex-derivatives","BTCF0:USTF0",1743416731994,2e-08,81735.0,81734.0,0.6443578]
["bitfinex-derivatives","BTCF0:USTF0",1743416732189,2e-08,81735.0,81734.0,0.6453578]
["bitfinex-derivatives","BTCF0:USTF0",1743416732383,2e-08,81735.0,81734.0,0.6463578]
["bitfinex-derivatives","BTCF0:USTF0",1743416732689,2e-08,81735.0,81734.0,0.7607578]
["bitfinex-derivatives","BTCF0:USTF0",1743416734486,2e-08,81735.0,81734.0,0.7647578]
["bitfinex-derivatives","BTCF0:USTF0",1743416735084,2e-08,81735.0,81734.0,0.7677578]
["bitfinex-derivatives","BTCF0:USTF0",1743416735795,2e-08,81735.0,81734.0,0.7687578]
["bitfinex-derivatives","BTCF0:USTF0",1743416736603,0.0004,81743.0,81742.0,0.1223459]
["bitfinex-derivatives","BTCF0:USTF0",1743416736795,0.00058352,81743.0,81742.0,0.6897459]
["bitfinex-derivatives","BTCF0:USTF0",1743416737896,0.00058352,81743.0,81742.0,0.6927459]
["bitfinex-derivatives","BTCF0:USTF0",1743416738192,0.00058352,81743.0,81742.0,0.6957459]
["bitfinex-derivatives","BTCF0:USTF0",1743416740193,0.00058352,81743.0,81742.0,0.7057459]
["bitfinex-derivatives","BTCF0:USTF0",1743416741401,0.00058352,81743.0,81742.0,0.7057059]
["bitfinex-derivatives","BTCF0:USTF0",1743416742500,0.1227209,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1743416742703,0.12396091,81759.0,81758.0,0.4843619]
["bitfinex-derivatives","BTCF0:USTF0",1743416742903,0.12396091,81759.0,81758.0,0.5648619]
["bitfinex-derivatives","BTCF0:USTF0",1743416743998,0.12496091,81759.0,81758.0,0.5648619]
["bitfinex-derivatives","BTCF0:USTF0",1743416744199,0.12496091,81759.0,81758.0,0.5767076]
["bitfinex-derivatives","BTCF0:USTF0",1743416744402,0.12596091,81759.0,81758.0,0.5767076]
["bitfinex-derivatives","BTCF0:USTF0",1743416744801,0.00364001,81759.0,81758.0,0.5767076]
["bitfinex-derivatives","BTCF0:USTF0",1743416745099,0.0024,81759.0,81758.0,0.5767076]
["bitfinex-derivatives","BTCF0:USTF0",1743416746906,0.0014,81759.0,81758.0,0.5767076]
["bitfinex-derivatives","BTCF0:USTF0",1743416747103,0.0014,81759.0,81758.0,0.5777076]
["bitfinex-derivatives","BTCF0:USTF0",1743416747298,0.0004,81759.0,81758.0,0.5777076]
["bitfinex-derivatives","BTCF0:USTF0",1743416747494,0.0004,81759.0,81758.0,0.5787076]
["bitfinex-derivatives","BTCF0:USTF0",1743416755411,0.0004,81759.0,81758.0,0.86817951]
["bitfinex-derivatives","BTCF0:USTF0",1743416759307,0.0004,81759.0,81758.0,1.05542055]
["bitfinex-derivatives","BTCF0:USTF0",1743416759913,0.00018339,81767.0,81766.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1743416760108,0.0399834,81767.0,81766.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1743416760304,0.0399834,81767.0,81766.0,0.55981]
["bitfinex-derivatives","BTCF0:USTF0",1743416761009,0.0409834,81767.0,81766.0,0.55981]
["bitfinex-derivatives","BTCF0:USTF0",1743416761209,0.0419834,81767.0,81766.0,0.55981]
["bitfinex-derivatives","BTCF0:USTF0",1743416761908,0.0419834,81767.0,81766.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1743416761909,0.1642919,81767.0,81766.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1743416762098,0.2045919,81767.0,81766.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1743416763016,0.2035919,81767.0,81766.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1743416763714,0.0802834,81767.0,81766.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1743416763916,0.0802834,81767.0,81766.0,0.55991]
["bitfinex-derivatives","BTCF0:USTF0",1743416764308,0.2025919,81767.0,81766.0,0.55991]
["bitfinex-derivatives","BTCF0:USTF0",1743416764614,0.20139189,81767.0,81766.0,0.55991]
["bitfinex-derivatives","BTCF0:USTF0",1743416764816,0.20139189,81767.0,81766.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1743416765015,0.2025919,81767.0,81766.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1743416767309,0.2035919,81767.0,81766.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1743416767509,0.2045919,81767.0,81766.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1743416769606,0.2045919,81767.0,81766.0,0.52181]
["bitfinex-derivatives","BTCF0:USTF0",1743416770003,0.0822834,81767.0,81766.0,0.56041]
["bitfinex-derivatives","BTCF0:USTF0",1743416770207,0.08108339,81767.0,81766.0,0.56041]
["bitfinex-derivatives","BTCF0:USTF0",1743416770714,0.00218339,81767.0,81766.0,0.56041]
["bitfinex-derivatives","BTCF0:USTF0",1743416772121,0.00218339,81767.0,81766.0,1.0356734]
["bitfinex-derivatives","BTCF0:USTF0",1743416772314,0.00118339,81767.0,81766.0,1.0356734]
["bitfinex-derivatives","BTCF0:USTF0",1743416772816,0.00018339,81767.0,81766.0,1.0356734]
["bitfinex-derivatives","BTCF0:USTF0",1743416773718,0.00018339,81767.0,81766.0,1.0366734]
["bitfinex-derivatives","BTCF0:USTF0",1743416774109,0.00018339,81767.0,81766.0,1.1666734]
["bitfinex-derivatives","BTCF0:USTF0",1743416774318,9e-08,81767.0,81766.0,1.5998734]
["bitfinex-derivatives","BTCF0:USTF0",1743416778815,9e-08,81767.0,81766.0,1.6364734]
["bitfinex-derivatives","BTCF0:USTF0",1743416784630,9e-08,81767.0,81766.0,1.5998334]
["bitfinex-derivatives","BTCF0:USTF0",1743416786029,0.0378,81773.0,81772.0,0.122301]
["bitfinex-derivatives","BTCF0:USTF0",1743416786221,0.0378,81773.0,81772.0,0.494381]
["bitfinex-derivatives","BTCF0:USTF0",1743416787324,0.0388,81773.0,81772.0,0.494381]
["bitfinex-derivatives","BTCF0:USTF0",1743416789119,0.0398,81773.0,81772.0,0.494381]
["bitfinex-derivatives","BTCF0:USTF0",1743416790029,0.04100001,81773.0,81772.0,0.494381]
["bitfinex-derivatives","BTCF0:USTF0",1743416790226,0.0398,81773.0,81772.0,0.494381]
["bitfinex-derivatives","BTCF0:USTF0",1743416790919,0.04100001,81773.0,81772.0,0.494381]
["bitfinex-derivatives","BTCF0:USTF0",1743416791520,0.0398,81773.0,81772.0,0.494381]
["bitfinex-derivatives","BTCF0:USTF0",1743416791724,0.002,81773.0,81772.0,0.494381]
["bitfinex-derivatives","BTCF0:USTF0",1743416792230,0.04270001,81773.0,81772.0,0.494381]
["bitfinex-derivatives","BTCF0:USTF0",1743416793935,0.0415,81773.0,81772.0,0.494381]
["bitfinex-derivatives","BTCF0:USTF0",1743416794734,0.04274001,81773.0,81772.0,0.494381]
["bitfinex-derivatives","BTCF0:USTF0",1743416795727,0.04274001,81773.0,81772.0,0.484381]
["bitfinex-derivatives","BTCF0:USTF0",1743416795728,0.0415,81773.0,81772.0,0.484381]
["bitfinex-derivatives","BTCF0:USTF0",1743416796020,0.0415,81773.0,81772.0,0.494381]
["bitfinex-derivatives","BTCF0:USTF0",1743416797126,0.1637995,81773.0,81772.0,0.494381]
["bitfinex-derivatives","BTCF0:USTF0",1743416797327,0.2024995,81773.0,81772.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743416797539,0.32607,81773.0,81772.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743416798235,0.32607,81773.0,81772.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743416801434,0.32607,81773.0,81772.0,0.123581]
["bitfinex-derivatives","BTCF0:USTF0",1743416801830,0.32407,81773.0,81772.0,0.123581]
["bitfinex-derivatives","BTCF0:USTF0",1743416805538,0.32407,81773.0,81772.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743416805732,0.1223055,81769.0,81768.0,0.1223059]
["bitfinex-derivatives","BTCF0:USTF0",1743416805928,0.12350551,81769.0,81768.0,0.1235059]
["bitfinex-derivatives","BTCF0:USTF0",1743416806133,0.19890551,81769.0,81768.0,0.1235059]
["bitfinex-derivatives","BTCF0:USTF0",1743416806536,0.19890551,81769.0,81768.0,0.4843059]
["bitfinex-derivatives","BTCF0:USTF0",1743416806744,0.07660001,81769.0,81768.0,0.5606059]
["bitfinex-derivatives","BTCF0:USTF0",1743416807250,0.0754,81769.0,81768.0,0.5606059]
["bitfinex-derivatives","BTCF0:USTF0",1743416808733,0.07660001,81769.0,81768.0,0.5606059]
["bitfinex-derivatives","BTCF0:USTF0",1743416808929,0.0754,81769.0,81768.0,0.5606059]
["bitfinex-derivatives","BTCF0:USTF0",1743416809144,0.19890551,81769.0,81768.0,0.5606059]
["bitfinex-derivatives","BTCF0:USTF0",1743416810146,0.00120001,81769.0,81768.0,0.5606059]
["bitfinex-derivatives","BTCF0:USTF0",1743416810443,0.1226971,81775.0,81774.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1743416810746,0.12389711,81775.0,81774.0,0.200098]
["bitfinex-derivatives","BTCF0:USTF0",1743416810942,0.20329711,81775.0,81774.0,0.200098]
["bitfinex-derivatives","BTCF0:USTF0",1743416811847,0.20429711,81775.0,81774.0,0.200098]
["bitfinex-derivatives","BTCF0:USTF0",1743416813741,0.24259711,81775.0,81774.0,0.200098]
["bitfinex-derivatives","BTCF0:USTF0",1743416814345,0.24259711,81775.0,81774.0,0.49144009]
["bitfinex-derivatives","BTCF0:USTF0",1743416814743,0.2413971,81775.0,81774.0,0.49144009]
["bitfinex-derivatives","BTCF0:USTF0",1743416815643,0.2013971,81775.0,81774.0,0.49144009]
["bitfinex-derivatives","BTCF0:USTF0",1743416816151,0.0014,81775.0,81774.0,0.49144009]
["bitfinex-derivatives","BTCF0:USTF0",1743416816448,0.0014,81775.0,81774.0,0.50144009]
["bitfinex-derivatives","BTCF0:USTF0",1743416817749,0.0014,81775.0,81774.0,0.210098]
["bitfinex-derivatives","BTCF0:USTF0",1743416821251,0.1236965,81775.0,81774.0,0.68773079]
["bitfinex-derivatives","BTCF0:USTF0",1743416821639,0.1236965,81775.0,81774.0,0.67773079]
["bitfinex-derivatives","BTCF0:USTF0",1743416821840,0.2363965,81775.0,81774.0,0.67773079]
["bitfinex-derivatives","BTCF0:USTF0",1743416823947,0.2363965,81775.0,81774.0,0.47883279]
["bitfinex-derivatives","BTCF0:USTF0",1743416824151,0.35868401,81775.0,81774.0,0.47883279]
["bitfinex-derivatives","BTCF0:USTF0",1743416824338,0.35936401,81775.0,81774.0,0.60113079]
["bitfinex-derivatives","BTCF0:USTF0",1743416824745,0.35936401,81775.0,81774.0,0.123498]
["bitfinex-derivatives","BTCF0:USTF0",1743416826144,0.48916401,81775.0,81774.0,0.123498]
["bitfinex-derivatives","BTCF0:USTF0",1743416827438,0.84996401,81775.0,81774.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743416827641,0.1223159,81762.0,81761.0,0.21842008]
["bitfinex-derivatives","BTCF0:USTF0",1743416827845,0.1223159,81762.0,81761.0,0.21962008]
["bitfinex-derivatives","BTCF0:USTF0",1743416827846,0.61411591,81762.0,81761.0,0.21962008]
["bitfinex-derivatives","BTCF0:USTF0",1743416828143,0.72611591,81762.0,81761.0,0.21962008]
["bitfinex-derivatives","BTCF0:USTF0",1743416828347,0.84842286,81762.0,81761.0,0.21962008]
["bitfinex-derivatives","BTCF0:USTF0",1743416828956,0.84842286,81762.0,81761.0,0.22162008]
["bitfinex-derivatives","BTCF0:USTF0",1743416829346,0.35782286,81762.0,81761.0,0.22162008]
["bitfinex-derivatives","BTCF0:USTF0",1743416829547,0.36531591,81762.0,81761.0,0.22162008]
["bitfinex-derivatives","BTCF0:USTF0",1743416830352,0.36531591,81762.0,81761.0,0.34193748]
["bitfinex-derivatives","BTCF0:USTF0",1743416830555,0.07830001,81762.0,81761.0,0.70273748]
["bitfinex-derivatives","BTCF0:USTF0",1743416830751,0.1627159,81762.0,81761.0,0.70273748]
["bitfinex-derivatives","BTCF0:USTF0",1743416830951,0.0404,81762.0,81761.0,0.5604174]
["bitfinex-derivatives","BTCF0:USTF0",1743416831256,0.00420001,81762.0,81761.0,0.57243851]
["bitfinex-derivatives","BTCF0:USTF0",1743416831452,0.003,81762.0,81761.0,0.57243851]
["bitfinex-derivatives","BTCF0:USTF0",1743416831853,0.1223088,81767.0,81766.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1743416832047,0.00120001,81767.0,81766.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1743416832248,0.0611528,81769.0,81768.0,0.122307]
["bitfinex-derivatives","BTCF0:USTF0",1743416832455,0.0611528,81769.0,81768.0,0.484427]
["bitfinex-derivatives","BTCF0:USTF0",1743416832657,0.0624728,81769.0,81768.0,0.560527]
["bitfinex-derivatives","BTCF0:USTF0",1743416833243,0.1372728,81769.0,81768.0,0.560527]
["bitfinex-derivatives","BTCF0:USTF0",1743416834344,0.0994728,81769.0,81768.0,0.560527]
["bitfinex-derivatives","BTCF0:USTF0",1743416834550,0.1004728,81769.0,81768.0,0.560527]
["bitfinex-derivatives","BTCF0:USTF0",1743416834857,0.0644728,81769.0,81768.0,0.560527]
["bitfinex-derivatives","BTCF0:USTF0",1743416835450,0.1392728,81769.0,81768.0,0.560527]
["bitfinex-derivatives","BTCF0:USTF0",1743416837554,0.1392728,81769.0,81768.0,0.43822]
["bitfinex-derivatives","BTCF0:USTF0",1743416837758,0.62236928,81769.0,81768.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743416837955,0.63421818,81769.0,81768.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743416838151,0.26156928,81769.0,81768.0,0.123627]
["bitfinex-derivatives","BTCF0:USTF0",1743416838552,0.26156928,81769.0,81768.0,0.201727]
["bitfinex-derivatives","BTCF0:USTF0",1743416839963,0.26156928,81769.0,81768.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743416840153,0.1223144,81763.0,81762.0,0.0979569]
["bitfinex-derivatives","BTCF0:USTF0",1743416840356,0.1229544,81763.0,81762.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743416840660,0.1229544,81763.0,81762.0,0.1603159]
["bitfinex-derivatives","BTCF0:USTF0",1743416840857,0.2011544,81763.0,81762.0,0.1603159]
["bitfinex-derivatives","BTCF0:USTF0",1743416841254,0.2011544,81763.0,81762.0,0.1998159]
["bitfinex-derivatives","BTCF0:USTF0",1743416842556,0.2011544,81763.0,81762.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743416843761,0.32345985,81763.0,81762.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743416844159,0.45325985,81763.0,81762.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743416844364,0.1223159,81762.0,81761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743416844568,0.1231959,81762.0,81761.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743416844762,0.1983959,81762.0,81761.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743416845164,0.32070135,81762.0,81761.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743416845561,0.32270135,81762.0,81761.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743416846257,0.45250135,81762.0,81761.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743416846768,0.45250135,81762.0,81761.0,0.37356673]
["bitfinex-derivatives","BTCF0:USTF0",1743416847269,0.45250135,81762.0,81761.0,0.49588413]
["bitfinex-derivatives","BTCF0:USTF0",1743416847465,0.45550135,81762.0,81761.0,0.4839574]
["bitfinex-derivatives","BTCF0:USTF0",1743416847761,0.45550135,81762.0,81761.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1743416848764,0.45350135,81762.0,81761.0,0.5608574]
["bitfinex-derivatives","BTCF0:USTF0",1743416848971,0.45550135,81762.0,81761.0,0.5608574]
["bitfinex-derivatives","BTCF0:USTF0",1743416849470,0.45550135,81762.0,81761.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1743416849656,0.45350135,81762.0,81761.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743416849860,0.1223279,81754.0,81753.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743416850163,0.1232879,81754.0,81753.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1743416850363,0.2380879,81754.0,81753.0,0.1617894]
["bitfinex-derivatives","BTCF0:USTF0",1743416850563,0.36040682,81754.0,81753.0,0.1993894]
["bitfinex-derivatives","BTCF0:USTF0",1743416851372,0.36340682,81754.0,81753.0,0.1993894]
["bitfinex-derivatives","BTCF0:USTF0",1743416851563,0.32610682,81754.0,81753.0,0.1993894]
["bitfinex-derivatives","BTCF0:USTF0",1743416852672,0.28710682,81754.0,81753.0,0.1993894]
["bitfinex-derivatives","BTCF0:USTF0",1743416853062,0.28910682,81754.0,81753.0,0.1993894]
["bitfinex-derivatives","BTCF0:USTF0",1743416853466,0.25060682,81754.0,81753.0,0.1993894]
["bitfinex-derivatives","BTCF0:USTF0",1743416856568,0.00596,81754.0,81753.0,0.1993894]
["bitfinex-derivatives","BTCF0:USTF0",1743416856768,0.005,81754.0,81753.0,0.1993894]
["bitfinex-derivatives","BTCF0:USTF0",1743416857261,0.005,81754.0,81753.0,0.5601894]
["bitfinex-derivatives","BTCF0:USTF0",1743416857467,0.002,81754.0,81753.0,0.5601894]
["bitfinex-derivatives","BTCF0:USTF0",1743416857669,0.004,81754.0,81753.0,0.5601894]
["bitfinex-derivatives","BTCF0:USTF0",1743416858276,0.002,81754.0,81753.0,0.5601894]
["bitfinex-derivatives","BTCF0:USTF0",1743416858471,0.0008,81754.0,81753.0,0.5611894]
["bitfinex-derivatives","BTCF0:USTF0",1743416858672,0.1223114,81766.0,81765.0,0.0611549]
["bitfinex-derivatives","BTCF0:USTF0",1743416858861,0.1229914,81766.0,81765.0,0.4219549]
["bitfinex-derivatives","BTCF0:USTF0",1743416859066,0.1229914,81766.0,81765.0,0.4228749]
["bitfinex-derivatives","BTCF0:USTF0",1743416859777,0.00068,81766.0,81765.0,0.4587749]
["bitfinex-derivatives","BTCF0:USTF0",1743416859973,0.0611441,81781.0,81774.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1743416860171,0.12976,81785.0,81774.0,0.558218]
["bitfinex-derivatives","BTCF0:USTF0",1743416860172,0.1226965,81775.0,81774.0,0.558218]
["bitfinex-derivatives","BTCF0:USTF0",1743416860372,0.1236165,81775.0,81774.0,0.558218]
["bitfinex-derivatives","BTCF0:USTF0",1743416860572,0.1226965,81775.0,81774.0,0.558218]
["bitfinex-derivatives","BTCF0:USTF0",1743416860774,0.1234165,81775.0,81774.0,0.558218]
["bitfinex-derivatives","BTCF0:USTF0",1743416861472,0.1234165,81775.0,81774.0,0.57030608]
["bitfinex-derivatives","BTCF0:USTF0",1743416861872,0.1234165,81775.0,81774.0,0.60830608]
["bitfinex-derivatives","BTCF0:USTF0",1743416862869,0.1244165,81775.0,81774.0,0.60830608]
["bitfinex-derivatives","BTCF0:USTF0",1743416863481,0.1236965,81775.0,81774.0,0.60830608]
["bitfinex-derivatives","BTCF0:USTF0",1743416864577,0.0014,81775.0,81774.0,0.60830608]
["bitfinex-derivatives","BTCF0:USTF0",1743416866376,1e-07,81775.0,81774.0,0.60830608]
["bitfinex-derivatives","BTCF0:USTF0",1743416869483,1e-07,81775.0,81774.0,0.96910608]
["bitfinex-derivatives","BTCF0:USTF0",1743416869982,1e-07,81775.0,81774.0,0.97830482]
["bitfinex-derivatives","BTCF0:USTF0",1743416870675,0.0004,81791.0,81790.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1743416870884,0.00128,81791.0,81790.0,0.4839541]
["bitfinex-derivatives","BTCF0:USTF0",1743416871185,0.00128,81791.0,81790.0,0.5985541]
["bitfinex-derivatives","BTCF0:USTF0",1743416871386,0.0004,81791.0,81790.0,0.5985541]
["bitfinex-derivatives","BTCF0:USTF0",1743416871970,0.1226726,81791.0,81790.0,0.5985541]
["bitfinex-derivatives","BTCF0:USTF0",1743416872282,0.0004,81791.0,81790.0,0.5985541]
["bitfinex-derivatives","BTCF0:USTF0",1743416872587,0.0024,81791.0,81790.0,0.5985541]
["bitfinex-derivatives","BTCF0:USTF0",1743416872974,1e-07,81791.0,81790.0,0.5985541]
["bitfinex-derivatives","BTCF0:USTF0",1743416873282,0.0004,81807.0,81806.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1743416873586,0.0004,81807.0,81806.0,0.9743702]
["bitfinex-derivatives","BTCF0:USTF0",1743416873977,0.0004,81807.0,81806.0,1.0481702]
["bitfinex-derivatives","BTCF0:USTF0",1743416874584,0.0004,81807.0,81806.0,1.06038227]
["bitfinex-derivatives","BTCF0:USTF0",1743416874888,0.1226248,81823.0,81822.0,0.1222262]
["bitfinex-derivatives","BTCF0:USTF0",1743416875088,0.1235448,81823.0,81822.0,0.4838662]
["bitfinex-derivatives","BTCF0:USTF0",1743416875587,0.2004448,81823.0,81822.0,0.5195662]
["bitfinex-derivatives","BTCF0:USTF0",1743416876982,0.2004448,81823.0,81822.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743416877374,0.32266057,81823.0,81822.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743416879486,0.32266057,81823.0,81822.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743416879785,0.1222352,81816.0,81815.0,0.1833533]
["bitfinex-derivatives","BTCF0:USTF0",1743416879975,0.1228752,81816.0,81815.0,0.2558933]
["bitfinex-derivatives","BTCF0:USTF0",1743416880181,0.2301752,81816.0,81815.0,0.2558933]
["bitfinex-derivatives","BTCF0:USTF0",1743416881983,0.2301752,81816.0,81815.0,0.1336581]
["bitfinex-derivatives","BTCF0:USTF0",1743416882783,0.2301752,81816.0,81815.0,0.0619581]
["bitfinex-derivatives","BTCF0:USTF0",1743416884188,0.24219195,81816.0,81815.0,0.0619581]
["bitfinex-derivatives","BTCF0:USTF0",1743416884387,0.2301752,81816.0,81815.0,0.0619581]
["bitfinex-derivatives","BTCF0:USTF0",1743416884787,0.2301752,81816.0,81815.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743416884991,0.2301752,81816.0,81815.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1743416886486,0.2301752,81816.0,81815.0,0.1959767]
["bitfinex-derivatives","BTCF0:USTF0",1743416886697,0.2301752,81816.0,81815.0,0.1230767]
["bitfinex-derivatives","BTCF0:USTF0",1743416888590,0.35240142,81816.0,81815.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743416889686,0.35240142,81816.0,81815.0,0.1230767]
["bitfinex-derivatives","BTCF0:USTF0",1743416889888,0.35240142,81816.0,81815.0,0.1602767]
["bitfinex-derivatives","BTCF0:USTF0",1743416890089,0.2301752,81816.0,81815.0,0.1602767]
["bitfinex-derivatives","BTCF0:USTF0",1743416890283,0.3597752,81816.0,81815.0,0.1980767]
["bitfinex-derivatives","BTCF0:USTF0",1743416891294,0.3597752,81816.0,81815.0,0.21047459]
["bitfinex-derivatives","BTCF0:USTF0",1743416891295,0.2301752,81816.0,81815.0,0.21047459]
["bitfinex-derivatives","BTCF0:USTF0",1743416891490,0.1945752,81816.0,81815.0,0.21047459]
["bitfinex-derivatives","BTCF0:USTF0",1743416893598,0.00064,81816.0,81815.0,0.57127459]
["bitfinex-derivatives","BTCF0:USTF0",1743416893903,0.0611115,81825.0,81822.0,0.1222262]
["bitfinex-derivatives","BTCF0:USTF0",1743416894091,0.00124,81823.0,81822.0,0.5571062]
["bitfinex-derivatives","BTCF0:USTF0",1743416894491,0.1234648,81823.0,81822.0,0.5929062]
["bitfinex-derivatives","BTCF0:USTF0",1743416894894,0.00124,81823.0,81822.0,0.5929062]
["bitfinex-derivatives","BTCF0:USTF0",1743416895597,0.1234648,81823.0,81822.0,0.5929062]
["bitfinex-derivatives","BTCF0:USTF0",1743416895793,0.1234648,81823.0,81822.0,0.5571062]
["bitfinex-derivatives","BTCF0:USTF0",1743416896195,0.03614,81823.0,81822.0,0.5571062]
["bitfinex-derivatives","BTCF0:USTF0",1743416896499,0.00124,81823.0,81822.0,0.5571062]
["bitfinex-derivatives","BTCF0:USTF0",1743416896799,0.0004,81823.0,81822.0,0.5571062]
["bitfinex-derivatives","BTCF0:USTF0",1743416897603,0.0004,81823.0,81822.0,0.5581062]
["bitfinex-derivatives","BTCF0:USTF0",1743416898103,0.0004,81823.0,81822.0,0.5611062]
["bitfinex-derivatives","BTCF0:USTF0",1743416898493,0.0004,81823.0,81822.0,0.5601062]
["bitfinex-derivatives","BTCF0:USTF0",1743416900598,0.1833073,81837.0,81836.0,0.1222053]
["bitfinex-derivatives","BTCF0:USTF0",1743416900799,0.1841473,81837.0,81836.0,0.4838453]
["bitfinex-derivatives","BTCF0:USTF0",1743416900988,0.1841473,81837.0,81836.0,0.5560453]
["bitfinex-derivatives","BTCF0:USTF0",1743416901399,0.2585473,81837.0,81836.0,0.5560453]
["bitfinex-derivatives","BTCF0:USTF0",1743416905806,0.2202473,81837.0,81836.0,0.5560453]
["bitfinex-derivatives","BTCF0:USTF0",1743416906902,0.2558473,81837.0,81836.0,0.5560453]
["bitfinex-derivatives","BTCF0:USTF0",1743416907702,0.2558473,81837.0,81836.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1743416907903,0.2558473,81837.0,81836.0,0.5560453]
["bitfinex-derivatives","BTCF0:USTF0",1743416908100,0.2558473,81837.0,81836.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1743416908302,0.1222113,81832.0,81831.0,0.1575128]
["bitfinex-derivatives","BTCF0:USTF0",1743416908704,0.1966513,81832.0,81831.0,0.1967528]
["bitfinex-derivatives","BTCF0:USTF0",1743416909213,0.1958113,81832.0,81831.0,0.1959128]
["bitfinex-derivatives","BTCF0:USTF0",1743416910610,0.31801363,81832.0,81831.0,0.1959128]
["bitfinex-derivatives","BTCF0:USTF0",1743416911406,0.33020937,81832.0,81831.0,0.1959128]
["bitfinex-derivatives","BTCF0:USTF0",1743416911711,0.33020937,81832.0,81831.0,0.1606128]
["bitfinex-derivatives","BTCF0:USTF0",1743416912100,0.33020937,81832.0,81831.0,0.1955128]
["bitfinex-derivatives","BTCF0:USTF0",1743416913196,0.33020937,81832.0,81831.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743416913602,0.1833253,81829.0,81828.0,0.1222168]
["bitfinex-derivatives","BTCF0:USTF0",1743416913809,0.1833253,81829.0,81828.0,0.1592168]
["bitfinex-derivatives","BTCF0:USTF0",1743416914013,0.1842453,81829.0,81828.0,0.1601368]
["bitfinex-derivatives","BTCF0:USTF0",1743416914203,0.1842453,81829.0,81828.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743416914404,0.1222292,81820.0,81819.0,0.1940307]
["bitfinex-derivatives","BTCF0:USTF0",1743416914611,0.1230692,81820.0,81819.0,0.1948707]
["bitfinex-derivatives","BTCF0:USTF0",1743416914911,0.1972692,81820.0,81819.0,0.1948707]
["bitfinex-derivatives","BTCF0:USTF0",1743416915815,0.1589692,81820.0,81819.0,0.1948707]
["bitfinex-derivatives","BTCF0:USTF0",1743416916010,0.1946692,81820.0,81819.0,0.1968707]
["bitfinex-derivatives","BTCF0:USTF0",1743416916717,0.1230692,81820.0,81819.0,0.1998707]
["bitfinex-derivatives","BTCF0:USTF0",1743416917015,0.1230692,81820.0,81819.0,0.2346707]
["bitfinex-derivatives","BTCF0:USTF0",1743416917613,0.1230692,81820.0,81819.0,0.1998707]
["bitfinex-derivatives","BTCF0:USTF0",1743416918311,0.1966692,81820.0,81819.0,0.1998707]
["bitfinex-derivatives","BTCF0:USTF0",1743416925306,0.1230692,81820.0,81819.0,0.1998707]
["bitfinex-derivatives","BTCF0:USTF0",1743416925518,0.1222292,81820.0,81819.0,0.1998707]
["bitfinex-derivatives","BTCF0:USTF0",1743416925813,0.1230692,81820.0,81819.0,0.1998707]
["bitfinex-derivatives","BTCF0:USTF0",1743416926201,0.1980692,81820.0,81819.0,0.1998707]
["bitfinex-derivatives","BTCF0:USTF0",1743416927812,0.32028945,81820.0,81819.0,0.1998707]
["bitfinex-derivatives","BTCF0:USTF0",1743416928409,0.1980692,81820.0,81819.0,0.1998707]
["bitfinex-derivatives","BTCF0:USTF0",1743416928605,0.00084,81820.0,81819.0,0.1998707]
["bitfinex-derivatives","BTCF0:USTF0",1743416928801,0.4117,81838.0,81837.0,0.1222038]
["bitfinex-derivatives","BTCF0:USTF0",1743416929000,0.44794,81838.0,81837.0,0.4830038]
["bitfinex-derivatives","BTCF0:USTF0",1743416929216,0.44794,81838.0,81837.0,0.4838438]
["bitfinex-derivatives","BTCF0:USTF0",1743416929606,0.5701424,81838.0,81837.0,0.4838438]
["bitfinex-derivatives","BTCF0:USTF0",1743416929911,0.6414424,81838.0,81837.0,0.4838438]
["bitfinex-derivatives","BTCF0:USTF0",1743416930208,0.6414424,81838.0,81837.0,0.5595438]
["bitfinex-derivatives","BTCF0:USTF0",1743416931017,0.2297424,81838.0,81837.0,0.5595438]
["bitfinex-derivatives","BTCF0:USTF0",1743416933803,0.2297424,81838.0,81837.0,0.1987438]
["bitfinex-derivatives","BTCF0:USTF0",1743416936016,0.3591824,81838.0,81837.0,0.1987438]
["bitfinex-derivatives","BTCF0:USTF0",1743416936719,0.1584424,81838.0,81837.0,0.1987438]
["bitfinex-derivatives","BTCF0:USTF0",1743416936909,0.1230424,81838.0,81837.0,0.1987438]
["bitfinex-derivatives","BTCF0:USTF0",1743416939126,0.1966424,81838.0,81837.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1743416939622,0.31883577,81838.0,81837.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743416944214,0.0611124,81823.0,81817.0,0.0611164]
["bitfinex-derivatives","BTCF0:USTF0",1743416944415,0.1833372,81823.0,81822.0,0.1589262]
["bitfinex-derivatives","BTCF0:USTF0",1743416945527,0.2175372,81823.0,81822.0,0.1965262]
["bitfinex-derivatives","BTCF0:USTF0",1743416945730,0.22976033,81823.0,81822.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743416946023,0.22976033,81823.0,81822.0,0.1965262]
["bitfinex-derivatives","BTCF0:USTF0",1743416946620,0.22976033,81823.0,81822.0,0.1955262]
["bitfinex-derivatives","BTCF0:USTF0",1743416947221,0.2175372,81823.0,81822.0,0.1965262]
["bitfinex-derivatives","BTCF0:USTF0",1743416948123,0.2175372,81823.0,81822.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743416948534,0.33975297,81823.0,81822.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743416949128,0.3127372,81823.0,81822.0,0.1965262]
["bitfinex-derivatives","BTCF0:USTF0",1743416949826,0.13024,81823.0,81822.0,0.1973662]
["bitfinex-derivatives","BTCF0:USTF0",1743416950133,0.2516248,81823.0,81822.0,0.1973662]
["bitfinex-derivatives","BTCF0:USTF0",1743416950330,0.2524648,81823.0,81822.0,0.1973662]
["bitfinex-derivatives","BTCF0:USTF0",1743416950636,0.1230648,81823.0,81822.0,0.1973662]
["bitfinex-derivatives","BTCF0:USTF0",1743416955134,0.1230648,81823.0,81822.0,0.5581662]
["bitfinex-derivatives","BTCF0:USTF0",1743416966038,0.24528057,81823.0,81822.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743416966242,0.31588057,81823.0,81822.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743416968042,0.3283511,81823.0,81822.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743416971052,0.31588057,81823.0,81822.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743416971347,0.44520057,81823.0,81822.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743416971949,0.45738122,81823.0,81822.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743416973043,0.32806122,81823.0,81822.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743416973243,0.45738122,81823.0,81822.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743416974048,0.32806122,81823.0,81822.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743416974238,0.45738122,81823.0,81822.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743416977243,0.1222352,81816.0,81815.0,0.21805985]
["bitfinex-derivatives","BTCF0:USTF0",1743416977548,0.4836752,81816.0,81815.0,0.21869985]
["bitfinex-derivatives","BTCF0:USTF0",1743416977739,0.5886752,81816.0,81815.0,0.21869985]
["bitfinex-derivatives","BTCF0:USTF0",1743416977941,0.71090142,81816.0,81815.0,0.21869985]
["bitfinex-derivatives","BTCF0:USTF0",1743416978649,0.71090142,81816.0,81815.0,0.25399985]
["bitfinex-derivatives","BTCF0:USTF0",1743416979647,0.84022142,81816.0,81815.0,0.29099985]
["bitfinex-derivatives","BTCF0:USTF0",1743416979952,0.84022142,81816.0,81815.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1743416980141,0.84022142,81816.0,81815.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743416980551,0.84022142,81816.0,81815.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1743416980848,0.84022142,81816.0,81815.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743416982642,0.84022142,81816.0,81815.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1743416982843,0.84022142,81816.0,81815.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743416983043,0.84022142,81816.0,81815.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1743416984956,0.84022142,81816.0,81815.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743416986556,0.84022142,81816.0,81815.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1743416987144,0.84022142,81816.0,81815.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743416988357,0.84022142,81816.0,81815.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1743416988559,0.84022142,81816.0,81815.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743416989160,0.84022142,81816.0,81815.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1743416989361,0.84022142,81816.0,81815.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743416989561,0.27900142,81816.0,81815.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743416989757,0.37438142,81816.0,81815.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1743416990162,0.37438142,81816.0,81815.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1743416990360,0.37438142,81816.0,81815.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1743416990863,0.24510142,81816.0,81815.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1743416991163,0.37438142,81816.0,81815.0,0.2324167]
["bitfinex-derivatives","BTCF0:USTF0",1743416991363,0.37438142,81816.0,81815.0,0.2323767]
["bitfinex-derivatives","BTCF0:USTF0",1743416991865,0.24510142,81816.0,81815.0,0.2323767]
["bitfinex-derivatives","BTCF0:USTF0",1743416992449,0.24510142,81816.0,81815.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1743416998973,0.24510142,81816.0,81815.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1743416999276,0.28190142,81816.0,81815.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1743417000876,0.28190142,81816.0,81815.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743417000877,0.31850142,81816.0,81815.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743417001078,0.35470142,81816.0,81815.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743417001479,0.41114142,81816.0,81815.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743417001675,0.37434142,81816.0,81815.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743417001874,0.37434142,81816.0,81815.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1743417002678,0.44664142,81816.0,81815.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1743417003582,0.0611221,81810.0,81786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743417003783,0.1833802,81804.0,81803.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743417003977,0.1833802,81804.0,81801.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743417003978,0.1222561,81802.0,81801.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743417004183,0.1230961,81802.0,81801.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1743417004388,0.1943961,81802.0,81801.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1743417004893,0.32875691,81802.0,81801.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1743417005180,0.25745691,81802.0,81801.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1743417005386,0.37458324,81802.0,81801.0,0.1952976]
["bitfinex-derivatives","BTCF0:USTF0",1743417005576,0.2523361,81802.0,81801.0,0.1952976]
["bitfinex-derivatives","BTCF0:USTF0",1743417005780,0.1230961,81802.0,81801.0,0.1952976]
["bitfinex-derivatives","BTCF0:USTF0",1743417006678,0.1240961,81802.0,81801.0,0.1952976]
["bitfinex-derivatives","BTCF0:USTF0",1743417007579,0.24634324,81802.0,81801.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1743417007890,0.35194324,81802.0,81801.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1743417008474,0.35094324,81802.0,81801.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1743417008787,0.35294324,81802.0,81801.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1743417009183,0.35294324,81802.0,81801.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1743417011182,0.1222606,81799.0,81798.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1743417011485,0.1231006,81799.0,81798.0,0.00112901]
["bitfinex-derivatives","BTCF0:USTF0",1743417011787,0.1945006,81799.0,81798.0,0.00112901]
["bitfinex-derivatives","BTCF0:USTF0",1743417011991,0.28104774,81799.0,81798.0,0.00112901]
["bitfinex-derivatives","BTCF0:USTF0",1743417012289,0.24534774,81799.0,81798.0,0.00112901]
["bitfinex-derivatives","BTCF0:USTF0",1743417012490,0.24634774,81799.0,81798.0,0.12339111]
["bitfinex-derivatives","BTCF0:USTF0",1743417012685,0.37554774,81799.0,81798.0,0.12339111]
["bitfinex-derivatives","BTCF0:USTF0",1743417012885,0.00284,81799.0,81798.0,0.19339111]
["bitfinex-derivatives","BTCF0:USTF0",1743417013093,0.1242606,81799.0,81798.0,0.19339111]
["bitfinex-derivatives","BTCF0:USTF0",1743417013289,0.14666973,81807.0,81806.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1743417013490,0.14730973,81807.0,81806.0,0.6336902]
["bitfinex-derivatives","BTCF0:USTF0",1743417014288,0.14730973,81807.0,81806.0,0.4836902]
["bitfinex-derivatives","BTCF0:USTF0",1743417016491,0.14730973,81807.0,81806.0,0.5549902]
["bitfinex-derivatives","BTCF0:USTF0",1743417016790,0.1292,81828.0,81823.0,0.0611102]
["bitfinex-derivatives","BTCF0:USTF0",1743417016979,0.156515,81830.0,81829.0,0.1222158]
["bitfinex-derivatives","BTCF0:USTF0",1743417017181,0.27875467,81830.0,81829.0,0.1222158]
["bitfinex-derivatives","BTCF0:USTF0",1743417017389,0.27959467,81830.0,81829.0,0.1230558]
["bitfinex-derivatives","BTCF0:USTF0",1743417017585,0.157355,81830.0,81829.0,0.1230558]
["bitfinex-derivatives","BTCF0:USTF0",1743417018788,0.194555,81830.0,81829.0,0.1230558]
["bitfinex-derivatives","BTCF0:USTF0",1743417020282,0.07234,81830.0,81829.0,0.1230558]
["bitfinex-derivatives","BTCF0:USTF0",1743417020495,0.1945543,81830.0,81829.0,0.1230558]
["bitfinex-derivatives","BTCF0:USTF0",1743417022485,0.31675961,81830.0,81829.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743417022687,0.31675961,81830.0,81822.0,0.4830255]
["bitfinex-derivatives","BTCF0:USTF0",1743417022688,0.1222233,81825.0,81824.0,0.122223]
["bitfinex-derivatives","BTCF0:USTF0",1743417022894,0.1231033,81825.0,81824.0,0.123103]
["bitfinex-derivatives","BTCF0:USTF0",1743417023193,0.1921033,81825.0,81824.0,0.123103]
["bitfinex-derivatives","BTCF0:USTF0",1743417027290,0.31431608,81825.0,81824.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743417027488,0.1222248,81824.0,81823.0,0.1222242]
["bitfinex-derivatives","BTCF0:USTF0",1743417027792,0.1230648,81824.0,81823.0,0.1230642]
["bitfinex-derivatives","BTCF0:USTF0",1743417027998,0.1892648,81824.0,81823.0,0.1230642]
["bitfinex-derivatives","BTCF0:USTF0",1743417028694,0.1892648,81824.0,81823.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743417029902,0.1892648,81824.0,81823.0,0.1240648]
["bitfinex-derivatives","BTCF0:USTF0",1743417030200,0.3184248,81824.0,81823.0,0.1240648]
["bitfinex-derivatives","BTCF0:USTF0",1743417031395,0.3184248,81824.0,81823.0,0.4848648]
["bitfinex-derivatives","BTCF0:USTF0",1743417032399,0.3184248,81824.0,81823.0,0.5169648]
["bitfinex-derivatives","BTCF0:USTF0",1743417033399,0.19616,81824.0,81823.0,0.5169648]
["bitfinex-derivatives","BTCF0:USTF0",1743417033585,0.00084,81824.0,81823.0,0.5169648]
["bitfinex-derivatives","BTCF0:USTF0",1743417034298,0.1222233,81826.0,81825.0,0.2444355]
["bitfinex-derivatives","BTCF0:USTF0",1743417034497,0.1231033,81826.0,81825.0,0.2453155]
["bitfinex-derivatives","BTCF0:USTF0",1743417035098,0.00088,81826.0,81825.0,0.2453155]
["bitfinex-derivatives","BTCF0:USTF0",1743417035692,0.1231003,81826.0,81825.0,0.2453155]
["bitfinex-derivatives","BTCF0:USTF0",1743417035893,0.1559003,81826.0,81825.0,0.2453155]
["bitfinex-derivatives","BTCF0:USTF0",1743417036099,0.1876003,81826.0,81825.0,0.2453155]
["bitfinex-derivatives","BTCF0:USTF0",1743417036701,0.1876003,81826.0,81825.0,0.1230997]
["bitfinex-derivatives","BTCF0:USTF0",1743417038100,0.1876003,81826.0,81825.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743417038299,0.30981159,81826.0,81825.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743417042499,0.1222262,81822.0,81821.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743417042704,0.1229462,81822.0,81821.0,0.0009034]
["bitfinex-derivatives","BTCF0:USTF0",1743417042901,0.1899462,81822.0,81821.0,0.0009034]
["bitfinex-derivatives","BTCF0:USTF0",1743417043206,0.31216346,81822.0,81821.0,0.0009034]
["bitfinex-derivatives","BTCF0:USTF0",1743417044507,0.31216346,81822.0,81821.0,0.0019034]
["bitfinex-derivatives","BTCF0:USTF0",1743417045300,0.1222546,81803.0,81801.0,0.36246955]
["bitfinex-derivatives","BTCF0:USTF0",1743417045500,0.12313461,81803.0,81802.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743417045705,0.22023461,81803.0,81802.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743417046801,0.23245923,81803.0,81802.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743417047316,0.06568001,81803.0,81802.0,0.1228961]
["bitfinex-derivatives","BTCF0:USTF0",1743417047504,0.12912,81803.0,81802.0,0.1904961]
["bitfinex-derivatives","BTCF0:USTF0",1743417047706,0.00088001,81803.0,81802.0,0.1924961]
["bitfinex-derivatives","BTCF0:USTF0",1743417048023,0.0001834,81811.0,81810.0,0.1222442]
["bitfinex-derivatives","BTCF0:USTF0",1743417048313,0.1233461,81811.0,81810.0,0.2223242]
["bitfinex-derivatives","BTCF0:USTF0",1743417048908,0.1910461,81811.0,81810.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1743417049109,0.1920461,81811.0,81810.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743417049506,0.1920461,81811.0,81810.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743417051314,0.1920461,81811.0,81810.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743417051515,0.1222472,81808.0,81807.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743417051712,0.12312721,81808.0,81807.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743417052011,0.18892721,81808.0,81807.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743417052201,0.31116539,81808.0,81807.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743417052712,0.31116539,81808.0,81807.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743417052908,0.31116539,81808.0,81807.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743417054212,0.32360608,81808.0,81807.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743417054514,0.1222502,81806.0,81805.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743417054718,0.12313021,81806.0,81805.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743417054915,0.18603021,81806.0,81805.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743417055317,0.30827137,81806.0,81805.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743417056610,0.30827137,81806.0,81805.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743417056804,0.30827137,81806.0,81805.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1743417057008,0.30827137,81806.0,81805.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743417057214,0.30827137,81806.0,81805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743417057521,0.30827137,81806.0,81805.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743417058019,0.30827137,81806.0,81805.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743417058522,0.30827137,81806.0,81805.0,0.1876916]
["bitfinex-derivatives","BTCF0:USTF0",1743417058717,0.00088001,81806.0,81805.0,0.5484916]
["bitfinex-derivatives","BTCF0:USTF0",1743417059018,0.0611244,81807.0,81806.0,0.1833737]
["bitfinex-derivatives","BTCF0:USTF0",1743417059214,0.06200441,81807.0,81806.0,0.1842537]
["bitfinex-derivatives","BTCF0:USTF0",1743417059411,0.06200441,81807.0,81806.0,0.2474537]
["bitfinex-derivatives","BTCF0:USTF0",1743417060220,0.06200441,81807.0,81806.0,0.2484537]
["bitfinex-derivatives","BTCF0:USTF0",1743417060423,0.00088001,81807.0,81806.0,0.2484537]
["bitfinex-derivatives","BTCF0:USTF0",1743417060621,0.1222463,81809.0,81808.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1743417060916,0.12312631,81809.0,81808.0,0.1228872]
["bitfinex-derivatives","BTCF0:USTF0",1743417061222,0.12312631,81809.0,81808.0,0.1860872]
["bitfinex-derivatives","BTCF0:USTF0",1743417062022,0.00088001,81809.0,81808.0,0.1860872]
["bitfinex-derivatives","BTCF0:USTF0",1743417062323,0.1222457,81809.0,81808.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743417062518,0.24536239,81809.0,81808.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743417062719,0.30976239,81809.0,81808.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743417066115,0.28540571,81809.0,81808.0,0.1228872]
["bitfinex-derivatives","BTCF0:USTF0",1743417066315,0.00088001,81809.0,81808.0,0.1228872]
["bitfinex-derivatives","BTCF0:USTF0",1743417066511,0.00088001,81809.0,81808.0,0.2167872]
["bitfinex-derivatives","BTCF0:USTF0",1743417067114,0.0001834,81811.0,81810.0,0.1222442]
["bitfinex-derivatives","BTCF0:USTF0",1743417067313,0.0011034,81811.0,81810.0,0.1229242]
["bitfinex-derivatives","BTCF0:USTF0",1743417067510,0.0011034,81811.0,81810.0,0.1854242]
["bitfinex-derivatives","BTCF0:USTF0",1743417067927,0.0001834,81811.0,81810.0,0.1854242]
["bitfinex-derivatives","BTCF0:USTF0",1743417068120,0.1233461,81811.0,81810.0,0.1854242]
["bitfinex-derivatives","BTCF0:USTF0",1743417068624,0.0011034,81811.0,81810.0,0.1854242]
["bitfinex-derivatives","BTCF0:USTF0",1743417068918,0.1224261,81811.0,81810.0,0.1854242]
["bitfinex-derivatives","BTCF0:USTF0",1743417069118,0.12330611,81811.0,81810.0,0.1854242]
["bitfinex-derivatives","BTCF0:USTF0",1743417069321,0.00106341,81811.0,81810.0,0.1854242]
["bitfinex-derivatives","BTCF0:USTF0",1743417069627,0.0001834,81811.0,81810.0,0.1854242]
["bitfinex-derivatives","BTCF0:USTF0",1743417069815,0.0319,81826.0,81825.0,0.1222218]
["bitfinex-derivatives","BTCF0:USTF0",1743417070020,0.03286001,81826.0,81825.0,0.1229418]
["bitfinex-derivatives","BTCF0:USTF0",1743417070326,0.15500031,81826.0,81825.0,0.1876418]
["bitfinex-derivatives","BTCF0:USTF0",1743417070714,0.12310031,81826.0,81825.0,0.1876418]
["bitfinex-derivatives","BTCF0:USTF0",1743417070911,0.12310031,81826.0,81825.0,0.19990481]
["bitfinex-derivatives","BTCF0:USTF0",1743417071620,0.12410031,81826.0,81825.0,0.19990481]
["bitfinex-derivatives","BTCF0:USTF0",1743417072928,0.2781116,81826.0,81825.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743417073112,0.3107116,81826.0,81825.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743417073317,0.1222262,81822.0,81821.0,0.1523276]
["bitfinex-derivatives","BTCF0:USTF0",1743417073519,0.12310621,81822.0,81821.0,0.1529676]
["bitfinex-derivatives","BTCF0:USTF0",1743417073717,0.21770621,81822.0,81821.0,0.1529676]
["bitfinex-derivatives","BTCF0:USTF0",1743417073919,0.21770621,81822.0,81821.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743417074221,0.21770621,81822.0,81821.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743417074528,0.21770621,81822.0,81821.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743417075028,0.33992347,81822.0,81821.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743417075217,0.1222322,81818.0,81815.0,0.0911177]
["bitfinex-derivatives","BTCF0:USTF0",1743417075418,0.1231522,81818.0,81817.0,0.1230971]
["bitfinex-derivatives","BTCF0:USTF0",1743417075728,0.1867522,81818.0,81817.0,0.1230971]
["bitfinex-derivatives","BTCF0:USTF0",1743417075917,0.1867522,81818.0,81817.0,0.1530971]
["bitfinex-derivatives","BTCF0:USTF0",1743417076120,0.1867522,81818.0,81817.0,0.1860971]
["bitfinex-derivatives","BTCF0:USTF0",1743417076515,0.1867522,81818.0,81817.0,0.1870971]
["bitfinex-derivatives","BTCF0:USTF0",1743417078328,0.3157922,81818.0,81817.0,0.0658634]
["bitfinex-derivatives","BTCF0:USTF0",1743417078526,0.3157922,81818.0,81817.0,0.1880971]
["bitfinex-derivatives","BTCF0:USTF0",1743417081424,0.3157922,81818.0,81817.0,0.0658634]
["bitfinex-derivatives","BTCF0:USTF0",1743417081832,0.3157922,81818.0,81817.0,0.0328634]
["bitfinex-derivatives","BTCF0:USTF0",1743417082620,0.43801544,81818.0,81817.0,0.0028634]
["bitfinex-derivatives","BTCF0:USTF0",1743417083026,0.1222442,81810.0,81807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743417083229,0.1233242,81810.0,81809.0,0.29122782]
["bitfinex-derivatives","BTCF0:USTF0",1743417083429,0.2176242,81810.0,81809.0,0.29122782]
["bitfinex-derivatives","BTCF0:USTF0",1743417083836,0.33984744,81810.0,81809.0,0.29122782]
["bitfinex-derivatives","BTCF0:USTF0",1743417084032,0.70064744,81810.0,81809.0,0.29122782]
["bitfinex-derivatives","BTCF0:USTF0",1743417084234,0.70064744,81810.0,81809.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743417085735,0.7125552,81810.0,81809.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743417089739,0.1222531,81804.0,81803.0,0.1222538]
["bitfinex-derivatives","BTCF0:USTF0",1743417089941,0.2523731,81804.0,81803.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743417090129,0.3166731,81804.0,81803.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743417090435,0.43890829,81804.0,81803.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743417090936,0.43890829,81804.0,81803.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743417091439,0.43890829,81804.0,81803.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743417095537,0.43890829,81804.0,81803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743417096236,0.1222606,81799.0,81798.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1743417096434,0.1234206,81799.0,81798.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1743417096638,0.2193206,81799.0,81798.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1743417097041,0.34156475,81799.0,81798.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1743417097344,0.34156475,81799.0,81798.0,0.00348901]
["bitfinex-derivatives","BTCF0:USTF0",1743417097843,0.34156475,81799.0,81798.0,0.00548901]
["bitfinex-derivatives","BTCF0:USTF0",1743417099337,0.25244415,81799.0,81798.0,0.19125111]
["bitfinex-derivatives","BTCF0:USTF0",1743417099537,0.00116,81799.0,81798.0,0.19189111]
["bitfinex-derivatives","BTCF0:USTF0",1743417099736,0.0326,81802.0,81799.0,0.1833871]
["bitfinex-derivatives","BTCF0:USTF0",1743417099737,0.0611296,81800.0,81799.0,0.1833871]
["bitfinex-derivatives","BTCF0:USTF0",1743417100048,0.00116,81800.0,81799.0,0.19689431]
["bitfinex-derivatives","BTCF0:USTF0",1743417100242,0.00116,81800.0,81799.0,0.26039431]
["bitfinex-derivatives","BTCF0:USTF0",1743417100441,0.1234191,81800.0,81799.0,0.26039431]
["bitfinex-derivatives","BTCF0:USTF0",1743417100945,0.1234191,81800.0,81799.0,0.26239431]
["bitfinex-derivatives","BTCF0:USTF0",1743417101545,0.1234191,81800.0,81799.0,0.26439431]
["bitfinex-derivatives","BTCF0:USTF0",1743417105951,0.1543191,81800.0,81799.0,0.26439431]
["bitfinex-derivatives","BTCF0:USTF0",1743417107250,0.1234191,81800.0,81799.0,0.26439431]
["bitfinex-derivatives","BTCF0:USTF0",1743417109344,0.00116,81800.0,81799.0,0.26439431]
["bitfinex-derivatives","BTCF0:USTF0",1743417109651,0.1234191,81800.0,81799.0,0.26439431]
["bitfinex-derivatives","BTCF0:USTF0",1743417112751,0.00116,81800.0,81799.0,0.26439431]
["bitfinex-derivatives","BTCF0:USTF0",1743417112957,0.1222591,81800.0,81799.0,0.26439431]
["bitfinex-derivatives","BTCF0:USTF0",1743417113153,0.1233391,81800.0,81799.0,0.26439431]
["bitfinex-derivatives","BTCF0:USTF0",1743417114559,0.1563391,81800.0,81799.0,0.26439431]
["bitfinex-derivatives","BTCF0:USTF0",1743417115052,0.1872391,81800.0,81799.0,0.26439431]
["bitfinex-derivatives","BTCF0:USTF0",1743417115849,0.1872391,81800.0,81799.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1743417116047,0.30948923,81800.0,81799.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743417116351,0.34168923,81800.0,81799.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743417116758,0.35372364,81800.0,81799.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743417117161,0.35372364,81800.0,81799.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743417117461,0.35372364,81800.0,81799.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743417117462,0.35572364,81800.0,81799.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743417118050,0.35872364,81800.0,81799.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743417119150,0.35872364,81800.0,81799.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743417119367,0.32123013,81800.0,81799.0,0.1545406]
["bitfinex-derivatives","BTCF0:USTF0",1743417119559,0.44348923,81800.0,81799.0,0.2183406]
["bitfinex-derivatives","BTCF0:USTF0",1743417119764,0.44348923,81800.0,81799.0,0.1869406]
["bitfinex-derivatives","BTCF0:USTF0",1743417120365,0.44248923,81800.0,81799.0,0.1869406]
["bitfinex-derivatives","BTCF0:USTF0",1743417121057,0.44248923,81800.0,81799.0,0.19897868]
["bitfinex-derivatives","BTCF0:USTF0",1743417121361,0.44248923,81800.0,81799.0,0.1869406]
["bitfinex-derivatives","BTCF0:USTF0",1743417122764,0.44248923,81800.0,81799.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743417122957,0.1222606,81799.0,81798.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1743417123157,0.1222606,81799.0,81798.0,0.00116901]
["bitfinex-derivatives","BTCF0:USTF0",1743417123158,0.1233406,81799.0,81798.0,0.00116901]
["bitfinex-derivatives","BTCF0:USTF0",1743417123357,0.1859406,81799.0,81798.0,0.00116901]
["bitfinex-derivatives","BTCF0:USTF0",1743417123662,0.30819073,81799.0,81798.0,0.00116901]
["bitfinex-derivatives","BTCF0:USTF0",1743417124359,0.31219073,81799.0,81798.0,0.00116901]
["bitfinex-derivatives","BTCF0:USTF0",1743417124955,0.31019073,81799.0,81798.0,0.00116901]
["bitfinex-derivatives","BTCF0:USTF0",1743417125157,0.31219073,81799.0,81798.0,0.00116901]
["bitfinex-derivatives","BTCF0:USTF0",1743417126166,0.31019073,81799.0,81798.0,0.00116901]
["bitfinex-derivatives","BTCF0:USTF0",1743417126358,0.31319073,81799.0,81798.0,0.00116901]
["bitfinex-derivatives","BTCF0:USTF0",1743417128360,0.31319073,81799.0,81798.0,0.12343111]
["bitfinex-derivatives","BTCF0:USTF0",1743417128772,0.31319073,81799.0,81798.0,0.06426901]
["bitfinex-derivatives","BTCF0:USTF0",1743417129072,0.31319073,81799.0,81798.0,0.18653111]
["bitfinex-derivatives","BTCF0:USTF0",1743417131963,0.19093013,81799.0,81798.0,0.18653111]
["bitfinex-derivatives","BTCF0:USTF0",1743417132263,0.00608,81799.0,81798.0,0.18653111]
["bitfinex-derivatives","BTCF0:USTF0",1743417132560,0.005,81799.0,81798.0,0.18653111]
["bitfinex-derivatives","BTCF0:USTF0",1743417133671,0.36122126,81806.0,81805.0,0.1222516]
["bitfinex-derivatives","BTCF0:USTF0",1743417133872,0.36230126,81806.0,81805.0,0.4836916]
["bitfinex-derivatives","BTCF0:USTF0",1743417134171,0.39510126,81806.0,81805.0,0.5773916]
["bitfinex-derivatives","BTCF0:USTF0",1743417134468,0.27284816,81806.0,81805.0,0.5773916]
["bitfinex-derivatives","BTCF0:USTF0",1743417134865,0.21172236,81806.0,81805.0,0.5773916]
["bitfinex-derivatives","BTCF0:USTF0",1743417135071,0.14762236,81806.0,81805.0,0.5773916]
["bitfinex-derivatives","BTCF0:USTF0",1743417135268,0.14962236,81806.0,81805.0,0.5773916]
["bitfinex-derivatives","BTCF0:USTF0",1743417135666,0.0001834,81818.0,81816.0,0.1222337]
["bitfinex-derivatives","BTCF0:USTF0",1743417135861,0.0001834,81818.0,81817.0,0.2157337]
["bitfinex-derivatives","BTCF0:USTF0",1743417136071,0.0009434,81818.0,81817.0,0.2163737]
["bitfinex-derivatives","BTCF0:USTF0",1743417136879,0.1251756,81818.0,81817.0,0.2163737]
["bitfinex-derivatives","BTCF0:USTF0",1743417137463,0.0029434,81818.0,81817.0,0.2163737]
["bitfinex-derivatives","BTCF0:USTF0",1743417138081,0.0009434,81818.0,81817.0,0.2163737]
["bitfinex-derivatives","BTCF0:USTF0",1743417138476,0.0001834,81818.0,81817.0,0.2163737]
["bitfinex-derivatives","BTCF0:USTF0",1743417138676,0.0001834,81818.0,81817.0,0.22879097]
["bitfinex-derivatives","BTCF0:USTF0",1743417139074,0.0010234,81818.0,81817.0,0.22879097]
["bitfinex-derivatives","BTCF0:USTF0",1743417139580,0.0001834,81818.0,81817.0,0.22979097]
["bitfinex-derivatives","BTCF0:USTF0",1743417140476,0.1224156,81818.0,81817.0,0.22979097]
["bitfinex-derivatives","BTCF0:USTF0",1743417140782,0.0001834,81818.0,81817.0,0.22979097]
["bitfinex-derivatives","BTCF0:USTF0",1743417142376,0.0001834,81818.0,81817.0,0.59059097]
["bitfinex-derivatives","BTCF0:USTF0",1743417144365,0.1224156,81818.0,81817.0,0.59059097]
["bitfinex-derivatives","BTCF0:USTF0",1743417144672,0.1224156,81818.0,81817.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743417144875,0.24539884,81818.0,81817.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743417145179,0.66819884,81818.0,81817.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743417145608,0.43631884,81818.0,81817.0,0.1238737]
["bitfinex-derivatives","BTCF0:USTF0",1743417145779,0.30739884,81818.0,81817.0,0.1238737]
["bitfinex-derivatives","BTCF0:USTF0",1743417145971,0.43631884,81818.0,81817.0,0.1238737]
["bitfinex-derivatives","BTCF0:USTF0",1743417146277,0.79711884,81818.0,81817.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743417146681,0.79711884,81818.0,81817.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743417146873,0.79711884,81818.0,81817.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743417147385,0.79711884,81818.0,81817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743417148172,0.1222442,81810.0,81806.0,0.21804728]
["bitfinex-derivatives","BTCF0:USTF0",1743417148373,0.4838042,81810.0,81806.0,0.21804728]
["bitfinex-derivatives","BTCF0:USTF0",1743417148577,0.1222487,81807.0,81806.0,0.21804728]
["bitfinex-derivatives","BTCF0:USTF0",1743417148774,0.25220871,81807.0,81806.0,0.16878728]
["bitfinex-derivatives","BTCF0:USTF0",1743417148982,0.1222546,81803.0,81802.0,0.29050782]
["bitfinex-derivatives","BTCF0:USTF0",1743417149184,0.12337461,81803.0,81802.0,0.29114782]
["bitfinex-derivatives","BTCF0:USTF0",1743417149384,0.24561428,81803.0,81802.0,0.29114782]
["bitfinex-derivatives","BTCF0:USTF0",1743417150986,0.24561428,81803.0,81802.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743417151284,0.1222606,81799.0,81798.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1743417151482,0.12338061,81799.0,81798.0,0.00112901]
["bitfinex-derivatives","BTCF0:USTF0",1743417152077,0.24562626,81799.0,81798.0,0.00112901]
["bitfinex-derivatives","BTCF0:USTF0",1743417152276,0.30912626,81799.0,81798.0,0.00112901]
["bitfinex-derivatives","BTCF0:USTF0",1743417152576,0.32421077,81799.0,81798.0,0.00112901]
["bitfinex-derivatives","BTCF0:USTF0",1743417153891,0.1222845,81783.0,81777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743417154087,0.6120045,81783.0,81782.0,0.0011291]
["bitfinex-derivatives","BTCF0:USTF0",1743417154283,0.6133245,81783.0,81782.0,0.0011291]
["bitfinex-derivatives","BTCF0:USTF0",1743417154489,0.7089245,81783.0,81782.0,0.0011291]
["bitfinex-derivatives","BTCF0:USTF0",1743417154791,0.83120004,81783.0,81782.0,0.0011291]
["bitfinex-derivatives","BTCF0:USTF0",1743417154986,0.83120004,81783.0,81782.0,0.0021291]
["bitfinex-derivatives","BTCF0:USTF0",1743417155690,0.1222935,81777.0,81774.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743417155885,0.12385351,81777.0,81776.0,0.29114782]
["bitfinex-derivatives","BTCF0:USTF0",1743417156485,0.30933802,81777.0,81776.0,0.29114782]
["bitfinex-derivatives","BTCF0:USTF0",1743417156689,0.32176452,81777.0,81776.0,0.29114782]
["bitfinex-derivatives","BTCF0:USTF0",1743417157387,0.32276452,81777.0,81776.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743417157584,0.1222965,81775.0,81774.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743417157786,0.1238965,81775.0,81774.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743417158384,0.24618401,81775.0,81774.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743417159394,0.24818401,81775.0,81774.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743417159598,0.25743999,81775.0,81774.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743417159894,0.25843999,81775.0,81774.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743417160282,0.32293999,81775.0,81774.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743417165887,0.45185999,81775.0,81774.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743417172896,0.1223085,81767.0,81766.0,0.0618892]
["bitfinex-derivatives","BTCF0:USTF0",1743417173103,0.1238285,81767.0,81766.0,0.0634092]
["bitfinex-derivatives","BTCF0:USTF0",1743417173294,0.13340304,81767.0,81766.0,0.0634092]
["bitfinex-derivatives","BTCF0:USTF0",1743417173493,0.19850304,81767.0,81766.0,0.0634092]
["bitfinex-derivatives","BTCF0:USTF0",1743417173689,0.32080251,81767.0,81766.0,0.0634092]
["bitfinex-derivatives","BTCF0:USTF0",1743417175990,0.13345716,81767.0,81766.0,0.0634092]
["bitfinex-derivatives","BTCF0:USTF0",1743417176203,0.26237716,81767.0,81766.0,0.1857192]
["bitfinex-derivatives","BTCF0:USTF0",1743417176406,0.37504797,81767.0,81766.0,0.1857192]
["bitfinex-derivatives","BTCF0:USTF0",1743417176706,0.00152,81767.0,81766.0,0.1857192]
["bitfinex-derivatives","BTCF0:USTF0",1743417176907,0.0611514,81771.0,81770.0,0.0611504]
["bitfinex-derivatives","BTCF0:USTF0",1743417177099,0.0626714,81771.0,81770.0,0.4894704]
["bitfinex-derivatives","BTCF0:USTF0",1743417177403,0.0611514,81771.0,81770.0,0.4894704]
["bitfinex-derivatives","BTCF0:USTF0",1743417177607,0.0626714,81771.0,81770.0,0.4894704]
["bitfinex-derivatives","BTCF0:USTF0",1743417177795,0.00152,81771.0,81770.0,0.4894704]
["bitfinex-derivatives","BTCF0:USTF0",1743417178192,0.13155308,81775.0,81774.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1743417178506,0.1238171,81775.0,81774.0,0.185438]
["bitfinex-derivatives","BTCF0:USTF0",1743417178900,0.12381349,81775.0,81774.0,0.185438]
["bitfinex-derivatives","BTCF0:USTF0",1743417179103,0.24610999,81775.0,81774.0,0.185438]
["bitfinex-derivatives","BTCF0:USTF0",1743417179301,0.1258165,81775.0,81774.0,0.185438]
["bitfinex-derivatives","BTCF0:USTF0",1743417179498,0.1268165,81775.0,81774.0,0.185438]
["bitfinex-derivatives","BTCF0:USTF0",1743417180099,0.00452,81775.0,81774.0,0.185438]
["bitfinex-derivatives","BTCF0:USTF0",1743417180393,0.17036627,81785.0,81774.0,0.185438]
["bitfinex-derivatives","BTCF0:USTF0",1743417180394,0.1222836,81784.0,81783.0,0.0611422]
["bitfinex-derivatives","BTCF0:USTF0",1743417180603,0.10922527,81785.0,81784.0,0.122283]
["bitfinex-derivatives","BTCF0:USTF0",1743417180797,0.11074527,81785.0,81784.0,0.184663]
["bitfinex-derivatives","BTCF0:USTF0",1743417181195,0.23302677,81785.0,81784.0,0.19704646]
["bitfinex-derivatives","BTCF0:USTF0",1743417181802,0.11074527,81785.0,81784.0,0.19704646]
["bitfinex-derivatives","BTCF0:USTF0",1743417182197,0.122456,81791.0,81790.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1743417182399,0.23331219,81791.0,81790.0,0.4837141]
["bitfinex-derivatives","BTCF0:USTF0",1743417182600,0.23331219,81791.0,81790.0,0.5454141]
["bitfinex-derivatives","BTCF0:USTF0",1743417184007,0.11103959,81791.0,81790.0,0.5454141]
["bitfinex-derivatives","BTCF0:USTF0",1743417184207,0.14611158,81796.0,81795.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1743417184409,0.14611158,81796.0,81795.0,0.1229066]
["bitfinex-derivatives","BTCF0:USTF0",1743417184600,0.18324862,81803.0,81802.0,0.1222561]
["bitfinex-derivatives","BTCF0:USTF0",1743417184912,0.18404862,81803.0,81802.0,0.4837361]
["bitfinex-derivatives","BTCF0:USTF0",1743417185204,0.18404862,81803.0,81802.0,0.55769133]
["bitfinex-derivatives","BTCF0:USTF0",1743417185610,0.0008,81803.0,81802.0,0.55769133]
["bitfinex-derivatives","BTCF0:USTF0",1743417185909,0.0004,81807.0,81806.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1743417186215,0.00116,81807.0,81806.0,0.1229702]
["bitfinex-derivatives","BTCF0:USTF0",1743417186503,0.00116,81807.0,81806.0,0.1838702]
["bitfinex-derivatives","BTCF0:USTF0",1743417186697,0.0001834,81811.0,81810.0,0.1222442]
["bitfinex-derivatives","BTCF0:USTF0",1743417186899,0.0009034,81811.0,81810.0,0.1229642]
["bitfinex-derivatives","BTCF0:USTF0",1743417187093,0.0009034,81811.0,81810.0,0.2161642]
["bitfinex-derivatives","BTCF0:USTF0",1743417188510,0.30548282,81817.0,81810.0,0.2161642]
["bitfinex-derivatives","BTCF0:USTF0",1743417188511,0.18324862,81817.0,81816.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1743417188708,0.30644233,81817.0,81816.0,0.4840352]
["bitfinex-derivatives","BTCF0:USTF0",1743417188907,0.18420863,81817.0,81816.0,0.4840352]
["bitfinex-derivatives","BTCF0:USTF0",1743417189102,0.30644233,81817.0,81816.0,0.4840352]
["bitfinex-derivatives","BTCF0:USTF0",1743417189305,0.30644233,81817.0,81816.0,0.5461352]
["bitfinex-derivatives","BTCF0:USTF0",1743417189306,0.18420863,81817.0,81816.0,0.5461352]
["bitfinex-derivatives","BTCF0:USTF0",1743417190207,0.30644233,81817.0,81816.0,0.5461352]
["bitfinex-derivatives","BTCF0:USTF0",1743417190416,0.30644233,81817.0,81816.0,0.5471352]
["bitfinex-derivatives","BTCF0:USTF0",1743417190417,0.12319371,81817.0,81816.0,0.5471352]
["bitfinex-derivatives","BTCF0:USTF0",1743417190709,0.12319371,81817.0,81816.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1743417190910,0.24541844,81817.0,81816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743417191111,0.24541844,81817.0,81816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743417191409,0.27851844,81817.0,81816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743417191599,0.27851844,81817.0,81816.0,0.1252352]
["bitfinex-derivatives","BTCF0:USTF0",1743417191803,0.27851844,81817.0,81816.0,0.1242352]
["bitfinex-derivatives","BTCF0:USTF0",1743417192004,0.27851844,81817.0,81816.0,0.1251952]
["bitfinex-derivatives","BTCF0:USTF0",1743417192210,0.28151844,81817.0,81816.0,0.1251952]
["bitfinex-derivatives","BTCF0:USTF0",1743417192411,0.28151844,81817.0,81816.0,0.1864952]
["bitfinex-derivatives","BTCF0:USTF0",1743417192806,0.27851844,81817.0,81816.0,0.1864952]
["bitfinex-derivatives","BTCF0:USTF0",1743417193003,0.28151844,81817.0,81816.0,0.1864952]
["bitfinex-derivatives","BTCF0:USTF0",1743417193202,0.28151844,81817.0,81816.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743417193406,0.1222382,81814.0,81813.0,0.1222391]
["bitfinex-derivatives","BTCF0:USTF0",1743417193708,0.1833633,81812.0,81811.0,0.122242]
["bitfinex-derivatives","BTCF0:USTF0",1743417193913,0.18432331,81812.0,81811.0,0.123202]
["bitfinex-derivatives","BTCF0:USTF0",1743417194312,0.24582331,81812.0,81811.0,0.123202]
["bitfinex-derivatives","BTCF0:USTF0",1743417194512,0.36805551,81812.0,81811.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743417195816,0.1222531,81804.0,81803.0,0.1222539]
["bitfinex-derivatives","BTCF0:USTF0",1743417196110,0.1833857,81802.0,81801.0,0.122257]
["bitfinex-derivatives","BTCF0:USTF0",1743417196309,0.001,81802.0,81801.0,0.185117]
["bitfinex-derivatives","BTCF0:USTF0",1743417196515,0.031,81802.0,81801.0,0.185117]
["bitfinex-derivatives","BTCF0:USTF0",1743417196707,0.1522561,81802.0,81801.0,0.185117]
["bitfinex-derivatives","BTCF0:USTF0",1743417196914,0.15321611,81802.0,81801.0,0.185117]
["bitfinex-derivatives","BTCF0:USTF0",1743417197417,0.18411611,81802.0,81801.0,0.185117]
["bitfinex-derivatives","BTCF0:USTF0",1743417197803,0.18411611,81802.0,81801.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743417198310,0.1222666,81795.0,81782.0,0.36295865]
["bitfinex-derivatives","BTCF0:USTF0",1743417198610,0.1222666,81795.0,81782.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1743417198611,0.1222845,81783.0,81782.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1743417198918,0.1222845,81783.0,81782.0,0.0012091]
["bitfinex-derivatives","BTCF0:USTF0",1743417198919,0.6125245,81783.0,81782.0,0.0012091]
["bitfinex-derivatives","BTCF0:USTF0",1743417199115,0.6767245,81783.0,81782.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1743417199815,0.79900004,81783.0,81782.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1743417202223,0.67020004,81783.0,81782.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1743417202407,0.79900004,81783.0,81782.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1743417205509,0.79900004,81783.0,81782.0,0.1227751]
["bitfinex-derivatives","BTCF0:USTF0",1743417205817,0.79900004,81783.0,81782.0,0.1234551]
["bitfinex-derivatives","BTCF0:USTF0",1743417207023,0.30940004,81783.0,81782.0,0.1234551]
["bitfinex-derivatives","BTCF0:USTF0",1743417207212,0.00064,81783.0,81782.0,0.1234551]
["bitfinex-derivatives","BTCF0:USTF0",1743417207411,0.1222845,81783.0,81782.0,0.1898551]
["bitfinex-derivatives","BTCF0:USTF0",1743417208118,0.1229645,81783.0,81782.0,0.1898551]
["bitfinex-derivatives","BTCF0:USTF0",1743417208321,0.00068,81783.0,81782.0,0.1898551]
["bitfinex-derivatives","BTCF0:USTF0",1743417208523,0.183419,81788.0,81787.0,0.1222786]
["bitfinex-derivatives","BTCF0:USTF0",1743417208725,0.0617787,81788.0,81787.0,0.1229186]
["bitfinex-derivatives","BTCF0:USTF0",1743417208912,0.0617787,81788.0,81787.0,0.1862186]
["bitfinex-derivatives","BTCF0:USTF0",1743417210016,0.1250787,81788.0,81787.0,0.1862186]
["bitfinex-derivatives","BTCF0:USTF0",1743417210520,0.24734677,81788.0,81787.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743417210816,0.24834677,81788.0,81787.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743417211421,0.24734677,81788.0,81787.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743417212526,0.25790552,81788.0,81787.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743417213516,0.24834677,81788.0,81787.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743417216027,0.1222845,81783.0,81782.0,0.0616319]
["bitfinex-derivatives","BTCF0:USTF0",1743417216325,0.1229245,81783.0,81782.0,0.1845569]
["bitfinex-derivatives","BTCF0:USTF0",1743417216519,0.1229245,81783.0,81782.0,0.0622719]
["bitfinex-derivatives","BTCF0:USTF0",1743417216724,0.1845245,81783.0,81782.0,0.0011291]
["bitfinex-derivatives","BTCF0:USTF0",1743417217027,0.1845245,81783.0,81782.0,0.0315291]
["bitfinex-derivatives","BTCF0:USTF0",1743417217227,0.1845245,81783.0,81782.0,0.0619291]
["bitfinex-derivatives","BTCF0:USTF0",1743417218819,0.19662096,81783.0,81782.0,0.0011291]
["bitfinex-derivatives","BTCF0:USTF0",1743417219018,0.1222965,81775.0,81769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743417219315,0.2517365,81775.0,81774.0,0.0008234]
["bitfinex-derivatives","BTCF0:USTF0",1743417219527,0.26137215,81775.0,81774.0,0.0008234]
["bitfinex-derivatives","BTCF0:USTF0",1743417219727,0.44615966,81775.0,81774.0,0.0008234]
["bitfinex-derivatives","BTCF0:USTF0",1743417220427,0.1223085,81767.0,81761.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743417220724,0.13274415,81767.0,81762.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743417221127,0.32003166,81767.0,81762.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743417221320,0.31039601,81767.0,81762.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743417221521,0.32908862,81767.0,81762.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743417221830,0.264186,81767.0,81766.0,0.4835992]
["bitfinex-derivatives","BTCF0:USTF0",1743417222018,0.13289606,81767.0,81766.0,0.4842392]
["bitfinex-derivatives","BTCF0:USTF0",1743417222218,0.01258756,81767.0,81766.0,0.5489392]
["bitfinex-derivatives","BTCF0:USTF0",1743417222417,0.01178756,81767.0,81766.0,0.5489392]
["bitfinex-derivatives","BTCF0:USTF0",1743417222625,0.1834522,81774.0,81773.0,0.0611475]
["bitfinex-derivatives","BTCF0:USTF0",1743417222814,0.1842922,81774.0,81773.0,0.0618275]
["bitfinex-derivatives","BTCF0:USTF0",1743417223826,0.1872922,81774.0,81773.0,0.0618275]
["bitfinex-derivatives","BTCF0:USTF0",1743417224726,0.00384,81774.0,81773.0,0.5172275]
["bitfinex-derivatives","BTCF0:USTF0",1743417225032,0.003,81774.0,81773.0,0.5172275]
["bitfinex-derivatives","BTCF0:USTF0",1743417225330,0.126058,81774.0,81773.0,0.5172275]
["bitfinex-derivatives","BTCF0:USTF0",1743417226815,0.1834302,81783.0,81780.0,0.1834297]
["bitfinex-derivatives","BTCF0:USTF0",1743417227022,0.1841502,81783.0,81782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743417227227,0.1841502,81783.0,81782.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743417227429,0.1841502,81783.0,81782.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1743417228026,0.1841502,81783.0,81782.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743417228334,0.1222965,81775.0,81774.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743417228529,0.1230165,81775.0,81774.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1743417228827,0.1843165,81775.0,81774.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1743417229029,0.30659204,81775.0,81774.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1743417229621,0.1223085,81767.0,81765.0,0.29050782]
["bitfinex-derivatives","BTCF0:USTF0",1743417229821,0.6126285,81767.0,81766.0,0.0011292]
["bitfinex-derivatives","BTCF0:USTF0",1743417230028,0.3470285,81767.0,81766.0,0.0011292]
["bitfinex-derivatives","BTCF0:USTF0",1743417230437,0.46931601,81767.0,81766.0,0.0011292]
["bitfinex-derivatives","BTCF0:USTF0",1743417231134,0.43781601,81767.0,81766.0,0.0011292]
["bitfinex-derivatives","BTCF0:USTF0",1743417231331,0.43781601,81767.0,81766.0,0.0312292]
["bitfinex-derivatives","BTCF0:USTF0",1743417231633,0.30905601,81767.0,81766.0,0.0628292]
["bitfinex-derivatives","BTCF0:USTF0",1743417231833,0.43781601,81767.0,81766.0,0.0628292]
["bitfinex-derivatives","BTCF0:USTF0",1743417235031,0.00076,81767.0,81766.0,0.1851392]
["bitfinex-derivatives","BTCF0:USTF0",1743417235228,0.1223085,81767.0,81766.0,0.2462941]
["bitfinex-derivatives","BTCF0:USTF0",1743417235430,0.1230685,81767.0,81766.0,0.1239841]
["bitfinex-derivatives","BTCF0:USTF0",1743417235933,0.1230685,81767.0,81766.0,0.0628292]
["bitfinex-derivatives","BTCF0:USTF0",1743417236135,0.1849685,81767.0,81766.0,0.0628292]
["bitfinex-derivatives","BTCF0:USTF0",1743417237438,0.1230685,81767.0,81766.0,0.1851392]
["bitfinex-derivatives","BTCF0:USTF0",1743417237638,0.1223085,81767.0,81766.0,0.1851392]
["bitfinex-derivatives","BTCF0:USTF0",1743417237836,0.1230685,81767.0,81766.0,0.1851392]
["bitfinex-derivatives","BTCF0:USTF0",1743417238341,0.1230685,81767.0,81766.0,0.0628292]
["bitfinex-derivatives","BTCF0:USTF0",1743417238544,0.1873685,81767.0,81766.0,0.0628292]
["bitfinex-derivatives","BTCF0:USTF0",1743417239236,0.1873685,81767.0,81766.0,0.1851392]
["bitfinex-derivatives","BTCF0:USTF0",1743417239636,0.1873685,81767.0,81766.0,0.0628292]
["bitfinex-derivatives","BTCF0:USTF0",1743417240935,0.1873685,81767.0,81766.0,0.1851392]
["bitfinex-derivatives","BTCF0:USTF0",1743417241934,0.1873685,81767.0,81766.0,0.0628292]
["bitfinex-derivatives","BTCF0:USTF0",1743417242438,0.5481685,81767.0,81766.0,0.0011292]
["bitfinex-derivatives","BTCF0:USTF0",1743417242640,0.82932797,81767.0,81766.0,0.0004892]
["bitfinex-derivatives","BTCF0:USTF0",1743417242840,0.82932797,81767.0,81758.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743417242841,0.1223204,81759.0,81758.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743417243153,0.1231204,81759.0,81758.0,0.0009034]
["bitfinex-derivatives","BTCF0:USTF0",1743417243641,0.30991987,81759.0,81758.0,0.0009034]
["bitfinex-derivatives","BTCF0:USTF0",1743417244044,0.30991987,81759.0,81758.0,0.0019034]
["bitfinex-derivatives","BTCF0:USTF0",1743417244431,0.30991987,81759.0,81758.0,0.0029034]
["bitfinex-derivatives","BTCF0:USTF0",1743417245034,0.43867987,81759.0,81758.0,0.0029034]
["bitfinex-derivatives","BTCF0:USTF0",1743417245538,0.30991987,81759.0,81758.0,0.1252253]
["bitfinex-derivatives","BTCF0:USTF0",1743417245842,0.3163804,81759.0,81758.0,0.1242253]
["bitfinex-derivatives","BTCF0:USTF0",1743417246143,0.3163804,81759.0,81758.0,0.1232253]
["bitfinex-derivatives","BTCF0:USTF0",1743417246338,0.3163804,81759.0,81758.0,0.0009034]
["bitfinex-derivatives","BTCF0:USTF0",1743417246534,0.3163804,81759.0,81758.0,0.1232253]
["bitfinex-derivatives","BTCF0:USTF0",1743417246835,0.3163804,81759.0,81758.0,0.1867253]
["bitfinex-derivatives","BTCF0:USTF0",1743417247042,0.1876204,81759.0,81758.0,0.0339034]
["bitfinex-derivatives","BTCF0:USTF0",1743417247346,0.30993184,81759.0,81758.0,0.0009034]
["bitfinex-derivatives","BTCF0:USTF0",1743417251233,0.30993184,81759.0,81758.0,0.1232253]
["bitfinex-derivatives","BTCF0:USTF0",1743417251440,0.0653,81759.0,81758.0,0.1232253]
["bitfinex-derivatives","BTCF0:USTF0",1743417251645,0.183473,81764.0,81763.0,0.1223115]
["bitfinex-derivatives","BTCF0:USTF0",1743417251946,0.184233,81764.0,81763.0,0.1223115]
["bitfinex-derivatives","BTCF0:USTF0",1743417252147,0.1230729,81764.0,81763.0,0.1230715]
["bitfinex-derivatives","BTCF0:USTF0",1743417252542,0.1230729,81764.0,81763.0,0.1543715]
["bitfinex-derivatives","BTCF0:USTF0",1743417253142,0.1230729,81764.0,81763.0,0.16628101]
["bitfinex-derivatives","BTCF0:USTF0",1743417253450,0.00076,81764.0,81763.0,0.52708101]
["bitfinex-derivatives","BTCF0:USTF0",1743417253746,0.0001834,81767.0,81766.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1743417253947,0.0009434,81767.0,81766.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1743417254150,0.1232519,81767.0,81766.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1743417254548,0.0009434,81767.0,81766.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1743417254749,0.1232519,81767.0,81766.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1743417255342,0.1224919,81767.0,81766.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1743417255543,0.1232519,81767.0,81766.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743417255858,0.1232519,81767.0,81766.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1743417255859,0.1874519,81767.0,81766.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1743417256045,0.1232519,81767.0,81766.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1743417258938,0.02174115,81787.0,81783.0,0.183423]
["bitfinex-derivatives","BTCF0:USTF0",1743417259155,0.1834248,81784.0,81783.0,0.4226615]
["bitfinex-derivatives","BTCF0:USTF0",1743417259452,0.1841448,81784.0,81783.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743417259642,0.3128648,81784.0,81783.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743417260045,0.43513735,81784.0,81783.0,0.4838045]
["bitfinex-derivatives","BTCF0:USTF0",1743417260547,0.00072,81784.0,81783.0,0.4838045]
["bitfinex-derivatives","BTCF0:USTF0",1743417260745,0.123003,81784.0,81783.0,0.4838045]
["bitfinex-derivatives","BTCF0:USTF0",1743417260951,0.123003,81784.0,81783.0,0.5165045]
["bitfinex-derivatives","BTCF0:USTF0",1743417261554,0.00072,81784.0,81783.0,0.5165045]
["bitfinex-derivatives","BTCF0:USTF0",1743417261744,0.00940045,81787.0,81786.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1743417261946,0.1222772,81788.0,81787.0,0.1222786]
["bitfinex-derivatives","BTCF0:USTF0",1743417262154,0.1230772,81788.0,81787.0,0.13499255]
["bitfinex-derivatives","BTCF0:USTF0",1743417262457,0.13227836,81788.0,81787.0,0.16769255]
["bitfinex-derivatives","BTCF0:USTF0",1743417262637,0.04210116,81788.0,81787.0,0.20029255]
["bitfinex-derivatives","BTCF0:USTF0",1743417262844,0.04130116,81788.0,81787.0,0.20029255]
["bitfinex-derivatives","BTCF0:USTF0",1743417263144,0.04202116,81788.0,81787.0,0.20029255]
["bitfinex-derivatives","BTCF0:USTF0",1743417263350,0.16357826,81788.0,81787.0,0.20029255]
["bitfinex-derivatives","BTCF0:USTF0",1743417263540,0.16429826,81788.0,81787.0,0.20029255]
["bitfinex-derivatives","BTCF0:USTF0",1743417263940,0.19459826,81788.0,81787.0,0.20029255]
["bitfinex-derivatives","BTCF0:USTF0",1743417264153,0.19459826,81788.0,81787.0,0.1883786]
["bitfinex-derivatives","BTCF0:USTF0",1743417264454,0.19459826,81788.0,81787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743417264650,0.34996633,81788.0,81787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743417265959,0.19459826,81788.0,81787.0,0.1864786]
["bitfinex-derivatives","BTCF0:USTF0",1743417266150,0.07232116,81788.0,81787.0,0.1864786]
["bitfinex-derivatives","BTCF0:USTF0",1743417266847,0.19459826,81788.0,81787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743417267054,0.22589826,81788.0,81787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743417268250,0.34816633,81788.0,81787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743417272545,0.31686633,81788.0,81787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743417272750,0.07232116,81788.0,81787.0,0.1230786]
["bitfinex-derivatives","BTCF0:USTF0",1743417272959,0.19459826,81788.0,81787.0,0.1230786]
["bitfinex-derivatives","BTCF0:USTF0",1743417273454,0.19459826,81788.0,81787.0,0.2182786]
["bitfinex-derivatives","BTCF0:USTF0",1743417275947,0.13219826,81788.0,81787.0,0.2182786]
["bitfinex-derivatives","BTCF0:USTF0",1743417276645,0.00992116,81788.0,81787.0,0.2182786]
["bitfinex-derivatives","BTCF0:USTF0",1743417276850,0.0004,81791.0,81787.0,0.2182786]
["bitfinex-derivatives","BTCF0:USTF0",1743417276851,0.1226726,81791.0,81790.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1743417277047,0.0004,81791.0,81790.0,0.4837941]
["bitfinex-derivatives","BTCF0:USTF0",1743417277249,0.0611306,81799.0,81794.0,0.0611338]
["bitfinex-derivatives","BTCF0:USTF0",1743417277461,0.0611257,81806.0,81805.0,0.1222516]
["bitfinex-derivatives","BTCF0:USTF0",1743417277462,0.1263257,81806.0,81805.0,0.1222516]
["bitfinex-derivatives","BTCF0:USTF0",1743417277666,0.03352,81806.0,81805.0,0.4838116]
["bitfinex-derivatives","BTCF0:USTF0",1743417277962,0.1550502,81806.0,81805.0,0.5772116]
["bitfinex-derivatives","BTCF0:USTF0",1743417278254,0.00064,81806.0,81805.0,0.5772116]
["bitfinex-derivatives","BTCF0:USTF0",1743417278454,0.1226487,81807.0,81806.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1743417278654,0.00112,81807.0,81806.0,0.1229702]
["bitfinex-derivatives","BTCF0:USTF0",1743417278855,0.00112,81807.0,81806.0,0.1856702]
["bitfinex-derivatives","BTCF0:USTF0",1743417278856,0.1226487,81807.0,81806.0,0.1856702]
["bitfinex-derivatives","BTCF0:USTF0",1743417279155,0.1232887,81807.0,81806.0,0.1856702]
["bitfinex-derivatives","BTCF0:USTF0",1743417279953,0.03414,81807.0,81806.0,0.1866702]
["bitfinex-derivatives","BTCF0:USTF0",1743417280164,0.1232887,81807.0,81806.0,0.1866702]
["bitfinex-derivatives","BTCF0:USTF0",1743417280551,0.1232887,81807.0,81806.0,0.1876702]
["bitfinex-derivatives","BTCF0:USTF0",1743417281554,0.1541487,81807.0,81806.0,0.1866702]
["bitfinex-derivatives","BTCF0:USTF0",1743417281754,0.1548687,81807.0,81806.0,0.1866702]
["bitfinex-derivatives","BTCF0:USTF0",1743417281955,0.1855687,81807.0,81806.0,0.1866702]
["bitfinex-derivatives","BTCF0:USTF0",1743417283647,0.1855687,81807.0,81806.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743417283849,0.1855687,81807.0,81806.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743417284053,0.1855687,81807.0,81806.0,0.1239702]
["bitfinex-derivatives","BTCF0:USTF0",1743417284355,0.1855687,81807.0,81806.0,0.1567702]
["bitfinex-derivatives","BTCF0:USTF0",1743417284556,0.1855687,81807.0,81806.0,0.1895702]
["bitfinex-derivatives","BTCF0:USTF0",1743417284960,0.1855687,81807.0,81806.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1743417285265,0.2181687,81807.0,81806.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743417286155,0.2181687,81807.0,81806.0,0.1239702]
["bitfinex-derivatives","BTCF0:USTF0",1743417286757,0.2181687,81807.0,81806.0,0.1880702]
["bitfinex-derivatives","BTCF0:USTF0",1743417287766,0.1855687,81807.0,81806.0,0.1880702]
["bitfinex-derivatives","BTCF0:USTF0",1743417290065,0.1855687,81807.0,81806.0,0.1567702]
["bitfinex-derivatives","BTCF0:USTF0",1743417290859,0.1855687,81807.0,81806.0,0.1895702]
["bitfinex-derivatives","BTCF0:USTF0",1743417296373,0.00911852,81808.0,81807.0,0.1222487]
["bitfinex-derivatives","BTCF0:USTF0",1743417296570,0.1222472,81811.0,81810.0,0.0611217]
["bitfinex-derivatives","BTCF0:USTF0",1743417296764,0.1842896,81811.0,81810.0,0.0620417]
["bitfinex-derivatives","BTCF0:USTF0",1743417297072,0.2495896,81811.0,81810.0,0.0620417]
["bitfinex-derivatives","BTCF0:USTF0",1743417297274,0.1273424,81811.0,81810.0,0.0620417]
["bitfinex-derivatives","BTCF0:USTF0",1743417297575,0.1273424,81811.0,81810.0,0.1242417]
["bitfinex-derivatives","BTCF0:USTF0",1743417299067,0.0001834,81814.0,81813.0,0.1222397]
["bitfinex-derivatives","BTCF0:USTF0",1743417299272,0.0001834,81814.0,81813.0,0.1875197]
["bitfinex-derivatives","BTCF0:USTF0",1743417299576,0.00142341,81814.0,81813.0,0.1875197]
["bitfinex-derivatives","BTCF0:USTF0",1743417300465,0.0001834,81814.0,81813.0,0.1875197]
["bitfinex-derivatives","BTCF0:USTF0",1743417300664,0.12362161,81814.0,81813.0,0.1875197]
["bitfinex-derivatives","BTCF0:USTF0",1743417300880,0.18682161,81814.0,81813.0,0.1875197]
["bitfinex-derivatives","BTCF0:USTF0",1743417301175,0.18682161,81814.0,81813.0,0.19972711]
["bitfinex-derivatives","BTCF0:USTF0",1743417301775,0.19613036,81814.0,81813.0,0.19972711]
["bitfinex-derivatives","BTCF0:USTF0",1743417302367,0.00138341,81814.0,81813.0,0.19972711]
["bitfinex-derivatives","BTCF0:USTF0",1743417302567,0.0615127,81823.0,81822.0,0.1222262]
["bitfinex-derivatives","BTCF0:USTF0",1743417302877,0.0615127,81823.0,81822.0,0.4830262]
["bitfinex-derivatives","BTCF0:USTF0",1743417303378,0.0631527,81823.0,81822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743417303577,0.0926127,81823.0,81822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743417303774,0.1231127,81823.0,81822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743417304169,0.13215399,81823.0,81822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743417304971,0.13215399,81823.0,81822.0,0.4830262]
["bitfinex-derivatives","BTCF0:USTF0",1743417305173,0.13215399,81823.0,81822.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1743417305676,0.13215399,81823.0,81822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743417306470,0.13215399,81823.0,81822.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1743417306671,0.13215399,81823.0,81822.0,0.5155262]
["bitfinex-derivatives","BTCF0:USTF0",1743417307175,0.07104129,81823.0,81822.0,0.5155262]
["bitfinex-derivatives","BTCF0:USTF0",1743417307481,0.04054129,81823.0,81822.0,0.5465262]
["bitfinex-derivatives","BTCF0:USTF0",1743417307981,0.16276609,81823.0,81822.0,0.5465262]
["bitfinex-derivatives","BTCF0:USTF0",1743417308176,0.1973261,81823.0,81822.0,0.5480862]
["bitfinex-derivatives","BTCF0:USTF0",1743417308375,0.0751013,81823.0,81822.0,0.5480862]
["bitfinex-derivatives","BTCF0:USTF0",1743417308976,0.1973261,81823.0,81822.0,0.5480862]
["bitfinex-derivatives","BTCF0:USTF0",1743417311184,0.1973261,81823.0,81822.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1743417311375,0.1973261,81823.0,81822.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743417311376,0.31954187,81823.0,81822.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743417311576,0.1222322,81818.0,81817.0,0.13444254]
["bitfinex-derivatives","BTCF0:USTF0",1743417311773,0.1229122,81818.0,81817.0,0.1238336]
["bitfinex-derivatives","BTCF0:USTF0",1743417311983,0.1856122,81818.0,81817.0,0.1238336]
["bitfinex-derivatives","BTCF0:USTF0",1743417312383,0.1856122,81818.0,81817.0,0.19922675]
["bitfinex-derivatives","BTCF0:USTF0",1743417315177,0.1856122,81818.0,81817.0,0.1869336]
["bitfinex-derivatives","BTCF0:USTF0",1743417315382,0.1856122,81818.0,81817.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743417316189,0.30783544,81818.0,81817.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743417316484,0.1222367,81815.0,81814.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743417316689,0.1238367,81815.0,81814.0,0.0017434]
["bitfinex-derivatives","BTCF0:USTF0",1743417316889,0.2206367,81815.0,81814.0,0.0017434]
["bitfinex-derivatives","BTCF0:USTF0",1743417317386,0.34285994,81815.0,81814.0,0.0017434]
["bitfinex-derivatives","BTCF0:USTF0",1743417318295,0.1889367,81815.0,81814.0,0.0017434]
["bitfinex-derivatives","BTCF0:USTF0",1743417318793,0.1889367,81815.0,81814.0,0.1239816]
["bitfinex-derivatives","BTCF0:USTF0",1743417319280,0.1889367,81815.0,81814.0,0.0017434]
["bitfinex-derivatives","BTCF0:USTF0",1743417319681,0.1889367,81815.0,81814.0,0.0640434]
["bitfinex-derivatives","BTCF0:USTF0",1743417320997,0.1889367,81815.0,81814.0,0.0327434]
["bitfinex-derivatives","BTCF0:USTF0",1743417322185,0.1889367,81815.0,81814.0,0.1549816]
["bitfinex-derivatives","BTCF0:USTF0",1743417322687,0.1889367,81815.0,81814.0,0.2188816]
["bitfinex-derivatives","BTCF0:USTF0",1743417324685,0.0016,81815.0,81814.0,0.2188816]
["bitfinex-derivatives","BTCF0:USTF0",1743417324892,0.0611152,81820.0,81819.0,0.1222307]
["bitfinex-derivatives","BTCF0:USTF0",1743417325090,0.18490671,81820.0,81819.0,0.1868907]
["bitfinex-derivatives","BTCF0:USTF0",1743417327198,0.06267521,81820.0,81819.0,0.1868907]
["bitfinex-derivatives","BTCF0:USTF0",1743417327391,0.00156001,81820.0,81819.0,0.1868907]
["bitfinex-derivatives","BTCF0:USTF0",1743417327593,0.154127,81822.0,81821.0,0.1222277]
["bitfinex-derivatives","BTCF0:USTF0",1743417327795,0.00164,81822.0,81821.0,0.1238277]
["bitfinex-derivatives","BTCF0:USTF0",1743417327991,0.0004,81823.0,81822.0,0.1222262]
["bitfinex-derivatives","BTCF0:USTF0",1743417328192,0.0004,81823.0,81822.0,0.5486062]
["bitfinex-derivatives","BTCF0:USTF0",1743417328494,0.0004,81823.0,81822.0,0.56427326]
["bitfinex-derivatives","BTCF0:USTF0",1743417328999,0.1226248,81823.0,81822.0,0.57962579]
["bitfinex-derivatives","BTCF0:USTF0",1743417329299,0.0004,81823.0,81822.0,0.57962579]
["bitfinex-derivatives","BTCF0:USTF0",1743417329796,0.0611034,81835.0,81830.0,0.1222143]
["bitfinex-derivatives","BTCF0:USTF0",1743417329994,0.0611034,81835.0,81830.0,0.4851343]
["bitfinex-derivatives","BTCF0:USTF0",1743417330294,0.1223962,81831.0,81830.0,0.59945525]
["bitfinex-derivatives","BTCF0:USTF0",1743417330487,0.1223962,81831.0,81830.0,0.5835343]
["bitfinex-derivatives","BTCF0:USTF0",1743417330690,0.1849962,81831.0,81830.0,0.5835343]
["bitfinex-derivatives","BTCF0:USTF0",1743417331497,0.0627834,81831.0,81830.0,0.5835343]
["bitfinex-derivatives","BTCF0:USTF0",1743417331694,0.1223962,81831.0,81830.0,0.5835343]
["bitfinex-derivatives","BTCF0:USTF0",1743417333201,0.0001834,81831.0,81830.0,0.5835343]
["bitfinex-derivatives","BTCF0:USTF0",1743417333500,0.00948367,81831.0,81830.0,0.5835343]
["bitfinex-derivatives","BTCF0:USTF0",1743417333795,0.0001834,81831.0,81830.0,0.5835343]
["bitfinex-derivatives","BTCF0:USTF0",1743417334203,0.0001834,81831.0,81830.0,0.59545955]
["bitfinex-derivatives","BTCF0:USTF0",1743417334794,0.0004,81839.0,81838.0,0.1222024]
["bitfinex-derivatives","BTCF0:USTF0",1743417335101,0.1221932,81845.0,81844.0,0.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1743417335301,0.0610958,81846.0,81845.0,0.183284]
["bitfinex-derivatives","BTCF0:USTF0",1743417335302,0.0610952,81846.0,81845.0,0.183284]
["bitfinex-derivatives","BTCF0:USTF0",1743417335497,0.0610952,81846.0,81845.0,0.608824]
["bitfinex-derivatives","BTCF0:USTF0",1743417335902,0.07027991,81846.0,81845.0,0.608824]
["bitfinex-derivatives","BTCF0:USTF0",1743417336301,0.19247031,81846.0,81845.0,0.608824]
["bitfinex-derivatives","BTCF0:USTF0",1743417336805,0.07027991,81846.0,81845.0,0.608824]
["bitfinex-derivatives","BTCF0:USTF0",1743417337106,0.00918471,81846.0,81845.0,0.62111291]
["bitfinex-derivatives","BTCF0:USTF0",1743417337600,0.1832826,81850.0,81849.0,0.0610915]
["bitfinex-derivatives","BTCF0:USTF0",1743417337899,0.1832826,81850.0,81849.0,0.0631715]
["bitfinex-derivatives","BTCF0:USTF0",1743417338299,0.1832826,81850.0,81849.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1743417339204,0.19233761,81850.0,81849.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1743417341703,0.00905501,81850.0,81849.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1743417341907,0.1221844,81850.0,81849.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1743417343401,0.1858821,81852.0,81851.0,0.1221829]
["bitfinex-derivatives","BTCF0:USTF0",1743417343402,0.1858819,81852.0,81851.0,0.1221829]
["bitfinex-derivatives","BTCF0:USTF0",1743417343607,0.0912861,81859.0,81851.0,0.1221829]
["bitfinex-derivatives","BTCF0:USTF0",1743417343608,0.3608,81870.0,81851.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743417343909,0.0628,81869.0,81868.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1743417344100,0.1849561,81869.0,81868.0,0.1242376]
["bitfinex-derivatives","BTCF0:USTF0",1743417344297,0.19396802,81869.0,81868.0,0.1242376]
["bitfinex-derivatives","BTCF0:USTF0",1743417345004,0.19396802,81869.0,81868.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743417347004,0.31611512,81869.0,81868.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743417347200,0.122168,81861.0,81860.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743417347401,0.250848,81861.0,81860.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743417347609,0.346848,81861.0,81860.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743417348006,0.4689951,81861.0,81860.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743417349299,0.4689951,81861.0,81860.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743417355733,0.4747151,81861.0,81860.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743417357317,0.3403151,81861.0,81860.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743417357519,0.4751951,81861.0,81860.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743417358104,0.3403151,81861.0,81860.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743417358405,0.13472,81864.0,81860.0,0.66623437]
["bitfinex-derivatives","BTCF0:USTF0",1743417358605,0.122168,81861.0,81860.0,0.5584924]
["bitfinex-derivatives","BTCF0:USTF0",1743417358909,0.0924832,81863.0,81860.0,0.4363269]
["bitfinex-derivatives","BTCF0:USTF0",1743417359110,0.1221672,81864.0,81863.0,0.1832421]
["bitfinex-derivatives","BTCF0:USTF0",1743417359323,0.1221672,81864.0,81863.0,0.1852821]
["bitfinex-derivatives","BTCF0:USTF0",1743417359511,0.1221672,81864.0,81863.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743417359916,0.1840672,81864.0,81863.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743417363225,0.30622176,81864.0,81863.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743417363516,0.30622176,81864.0,81860.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743417363517,0.122168,81861.0,81860.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743417363725,0.257088,81861.0,81860.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743417364019,0.184368,81861.0,81860.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743417364219,0.30652703,81861.0,81860.0,0.00213617]
["bitfinex-derivatives","BTCF0:USTF0",1743417364420,0.27482703,81861.0,81860.0,0.00213617]
["bitfinex-derivatives","BTCF0:USTF0",1743417364617,0.27482703,81861.0,81860.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743417364618,0.122168,81861.0,81860.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743417364815,0.122168,81861.0,81860.0,0.15732567]
["bitfinex-derivatives","BTCF0:USTF0",1743417365417,0.122168,81861.0,81860.0,0.17302027]
["bitfinex-derivatives","BTCF0:USTF0",1743417366115,0.14577903,81869.0,81867.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1743417366319,0.25892471,81869.0,81868.0,0.1859576]
["bitfinex-derivatives","BTCF0:USTF0",1743417366614,0.25892471,81869.0,81868.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743417367411,0.25892471,81869.0,81868.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743417367613,0.25892471,81869.0,81868.0,0.08186371]
["bitfinex-derivatives","BTCF0:USTF0",1743417368313,0.25892471,81869.0,81868.0,0.09179131]
["bitfinex-derivatives","BTCF0:USTF0",1743417368823,0.25892471,81869.0,81868.0,0.21394891]
["bitfinex-derivatives","BTCF0:USTF0",1743417369017,0.25892471,81869.0,81868.0,0.09383131]
["bitfinex-derivatives","BTCF0:USTF0",1743417370019,0.25892471,81869.0,81868.0,0.21598891]
["bitfinex-derivatives","BTCF0:USTF0",1743417370417,0.25892471,81869.0,81868.0,0.24175048]
["bitfinex-derivatives","BTCF0:USTF0",1743417370614,0.25892471,81869.0,81868.0,0.13664314]
["bitfinex-derivatives","BTCF0:USTF0",1743417370815,0.25892471,81869.0,81868.0,0.11959288]
["bitfinex-derivatives","BTCF0:USTF0",1743417371015,0.25892471,81869.0,81868.0,0.24175048]
["bitfinex-derivatives","BTCF0:USTF0",1743417371418,0.00016711,81869.0,81868.0,0.25879711]
["bitfinex-derivatives","BTCF0:USTF0",1743417371623,0.00016711,81869.0,81868.0,0.61959711]
["bitfinex-derivatives","BTCF0:USTF0",1743417371922,0.00016711,81869.0,81868.0,0.62007588]
["bitfinex-derivatives","BTCF0:USTF0",1743417372120,0.00016711,81869.0,81868.0,0.64811503]
["bitfinex-derivatives","BTCF0:USTF0",1743417372419,0.12232321,81869.0,81868.0,0.64811503]
["bitfinex-derivatives","BTCF0:USTF0",1743417372926,0.12232321,81869.0,81868.0,0.49791828]
["bitfinex-derivatives","BTCF0:USTF0",1743417373126,0.12232321,81869.0,81868.0,0.48595068]
["bitfinex-derivatives","BTCF0:USTF0",1743417373424,0.12232321,81869.0,81868.0,0.60810828]
["bitfinex-derivatives","BTCF0:USTF0",1743417373823,0.12232321,81869.0,81868.0,0.62048213]
["bitfinex-derivatives","BTCF0:USTF0",1743417374020,0.12232321,81869.0,81868.0,0.60810828]
["bitfinex-derivatives","BTCF0:USTF0",1743417374419,0.12232321,81869.0,81868.0,0.46842528]
["bitfinex-derivatives","BTCF0:USTF0",1743417375229,0.12232321,81869.0,81868.0,0.44266371]
["bitfinex-derivatives","BTCF0:USTF0",1743417375422,0.12232321,81869.0,81868.0,0.56482131]
["bitfinex-derivatives","BTCF0:USTF0",1743417375620,0.12232321,81869.0,81868.0,0.44266371]
["bitfinex-derivatives","BTCF0:USTF0",1743417375821,0.18632321,81869.0,81868.0,0.44266371]
["bitfinex-derivatives","BTCF0:USTF0",1743417377123,0.45355031,81869.0,81868.0,0.04876371]
["bitfinex-derivatives","BTCF0:USTF0",1743417377722,0.45355031,81869.0,81868.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743417377926,0.26740321,81869.0,81868.0,0.1548976]
["bitfinex-derivatives","BTCF0:USTF0",1743417378121,0.26740321,81869.0,81868.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743417378327,0.26740321,81869.0,81868.0,0.1548976]
["bitfinex-derivatives","BTCF0:USTF0",1743417378630,0.26740321,81869.0,81868.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743417378935,0.38955031,81869.0,81868.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743417379131,0.38955031,81869.0,81868.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743417379324,0.38955031,81869.0,81868.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743417379325,0.45375031,81869.0,81868.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743417379526,0.45375031,81869.0,81868.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743417380130,0.45375031,81869.0,81868.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743417380627,0.45375031,81869.0,81868.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743417380824,0.1221606,81866.0,81865.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743417381533,0.2443077,81866.0,81865.0,0.04720154]
["bitfinex-derivatives","BTCF0:USTF0",1743417382126,0.6051077,81866.0,81865.0,0.04720154]
["bitfinex-derivatives","BTCF0:USTF0",1743417382732,0.6051077,81866.0,81865.0,0.01580154]
["bitfinex-derivatives","BTCF0:USTF0",1743417383421,0.122168,81861.0,81852.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743417383833,0.217868,81861.0,81853.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743417384136,0.34002703,81861.0,81853.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743417385423,0.34002703,81861.0,81853.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743417389432,0.34002703,81861.0,81850.0,0.2173532]
["bitfinex-derivatives","BTCF0:USTF0",1743417389938,0.34002703,81861.0,81848.0,0.2173532]
["bitfinex-derivatives","BTCF0:USTF0",1743417390636,0.1221859,81849.0,81848.0,0.2173532]
["bitfinex-derivatives","BTCF0:USTF0",1743417390842,0.6293459,81849.0,81848.0,0.2193932]
["bitfinex-derivatives","BTCF0:USTF0",1743417391338,0.75152284,81849.0,81848.0,0.2193932]
["bitfinex-derivatives","BTCF0:USTF0",1743417391725,0.81282284,81849.0,81848.0,0.06653866]
["bitfinex-derivatives","BTCF0:USTF0",1743417392731,0.66646284,81849.0,81848.0,0.06653866]
["bitfinex-derivatives","BTCF0:USTF0",1743417392932,0.81342284,81849.0,81848.0,0.06653866]
["bitfinex-derivatives","BTCF0:USTF0",1743417393630,0.81542284,81849.0,81848.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743417393827,0.1221904,81846.0,81845.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743417394635,0.24436734,81846.0,81845.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743417395031,0.25655614,81846.0,81845.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743417395840,0.25855614,81846.0,81845.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743417396233,0.26055614,81846.0,81845.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743417396844,0.24836734,81846.0,81845.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743417397845,0.31086734,81846.0,81845.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743417400449,0.32280109,81846.0,81845.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743417402137,0.31086734,81846.0,81845.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743417402335,0.24836734,81846.0,81845.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743417405846,0.27856734,81846.0,81845.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743417408944,0.31136734,81846.0,81845.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743417410854,0.24836734,81846.0,81845.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743417411146,0.24836734,81846.0,81845.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1743417411350,0.24836734,81846.0,81845.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743417411551,0.24836734,81846.0,81845.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1743417411954,0.1221979,81841.0,81840.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743417412149,0.4829979,81841.0,81840.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743417412347,0.5471979,81841.0,81840.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743417412745,0.66937932,81841.0,81840.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743417413459,0.67037932,81841.0,81840.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743417413647,0.67037932,81841.0,81840.0,0.00222328]
["bitfinex-derivatives","BTCF0:USTF0",1743417413951,0.68076885,81841.0,81840.0,0.00222328]
["bitfinex-derivatives","BTCF0:USTF0",1743417415156,0.67976885,81841.0,81840.0,0.00222328]
["bitfinex-derivatives","BTCF0:USTF0",1743417415353,0.68176885,81841.0,81840.0,0.00222328]
["bitfinex-derivatives","BTCF0:USTF0",1743417415655,0.68176885,81841.0,81840.0,0.06582328]
["bitfinex-derivatives","BTCF0:USTF0",1743417416053,0.68276885,81841.0,81840.0,0.06582328]
["bitfinex-derivatives","BTCF0:USTF0",1743417416648,0.68276885,81841.0,81840.0,0.06378328]
["bitfinex-derivatives","BTCF0:USTF0",1743417417553,0.61856885,81841.0,81840.0,0.06378328]
["bitfinex-derivatives","BTCF0:USTF0",1743417417762,0.40232885,81841.0,81840.0,0.06378328]
["bitfinex-derivatives","BTCF0:USTF0",1743417418057,0.43412885,81841.0,81840.0,0.06582328]
["bitfinex-derivatives","BTCF0:USTF0",1743417419361,0.46602885,81841.0,81840.0,0.06582328]
["bitfinex-derivatives","BTCF0:USTF0",1743417420761,0.46602885,81841.0,81840.0,0.06378328]
["bitfinex-derivatives","BTCF0:USTF0",1743417421153,0.46602885,81841.0,81840.0,0.06582328]
["bitfinex-derivatives","BTCF0:USTF0",1743417423173,0.19927095,81841.0,81840.0,0.06582328]
["bitfinex-derivatives","BTCF0:USTF0",1743417423470,0.004,81841.0,81840.0,0.18802268]
["bitfinex-derivatives","BTCF0:USTF0",1743417423856,0.00018328,81849.0,81847.0,0.1221889]
["bitfinex-derivatives","BTCF0:USTF0",1743417424061,0.00018328,81849.0,81848.0,0.1221874]
["bitfinex-derivatives","BTCF0:USTF0",1743417424261,0.12236918,81849.0,81848.0,0.1855874]
["bitfinex-derivatives","BTCF0:USTF0",1743417424464,0.12236918,81849.0,81848.0,0.23017989]
["bitfinex-derivatives","BTCF0:USTF0",1743417424963,0.12236918,81849.0,81848.0,0.24567524]
["bitfinex-derivatives","BTCF0:USTF0",1743417425165,0.12236918,81849.0,81848.0,0.23017989]
["bitfinex-derivatives","BTCF0:USTF0",1743417425558,0.12236918,81849.0,81848.0,0.24565428]
["bitfinex-derivatives","BTCF0:USTF0",1743417425770,0.12336918,81849.0,81848.0,0.24565428]
["bitfinex-derivatives","BTCF0:USTF0",1743417425969,0.12436918,81849.0,81848.0,0.24565428]
["bitfinex-derivatives","BTCF0:USTF0",1743417427271,0.12436918,81849.0,81848.0,0.24566956]
["bitfinex-derivatives","BTCF0:USTF0",1743417427770,0.12436918,81849.0,81848.0,0.24566668]
["bitfinex-derivatives","BTCF0:USTF0",1743417428274,0.12436918,81849.0,81848.0,0.23017989]
["bitfinex-derivatives","BTCF0:USTF0",1743417428871,0.12336918,81849.0,81848.0,0.23017989]
["bitfinex-derivatives","BTCF0:USTF0",1743417429072,0.12336918,81849.0,81848.0,0.24571353]
["bitfinex-derivatives","BTCF0:USTF0",1743417429271,0.12336918,81849.0,81848.0,0.23017989]
["bitfinex-derivatives","BTCF0:USTF0",1743417432462,0.12236918,81849.0,81848.0,0.23017989]
["bitfinex-derivatives","BTCF0:USTF0",1743417433172,0.12336918,81849.0,81848.0,0.23017989]
["bitfinex-derivatives","BTCF0:USTF0",1743417433568,0.12236918,81849.0,81848.0,0.23017989]
["bitfinex-derivatives","BTCF0:USTF0",1743417436275,0.15326918,81849.0,81848.0,0.23017989]
["bitfinex-derivatives","BTCF0:USTF0",1743417437381,0.18516918,81849.0,81848.0,0.23017989]
["bitfinex-derivatives","BTCF0:USTF0",1743417438675,0.18516918,81849.0,81848.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743417438884,0.68058046,81849.0,81848.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743417439077,0.71388046,81849.0,81848.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743417440668,0.71488046,81849.0,81848.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743417441071,0.1221949,81843.0,81842.0,0.28989408]
["bitfinex-derivatives","BTCF0:USTF0",1743417441267,0.2635149,81843.0,81842.0,0.29133408]
["bitfinex-derivatives","BTCF0:USTF0",1743417441674,0.38569184,81843.0,81842.0,0.29133408]
["bitfinex-derivatives","BTCF0:USTF0",1743417441874,0.44889184,81843.0,81842.0,0.29133408]
["bitfinex-derivatives","BTCF0:USTF0",1743417442181,0.1221979,81841.0,81840.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743417442376,0.4829979,81841.0,81840.0,0.00118328]
["bitfinex-derivatives","BTCF0:USTF0",1743417442780,0.5468979,81841.0,81840.0,0.00118328]
["bitfinex-derivatives","BTCF0:USTF0",1743417442985,0.6690838,81841.0,81840.0,0.00118328]
["bitfinex-derivatives","BTCF0:USTF0",1743417443785,0.6710838,81841.0,81840.0,0.00118328]
["bitfinex-derivatives","BTCF0:USTF0",1743417444782,0.6710838,81841.0,81840.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743417445382,0.6717238,81841.0,81840.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743417447777,0.4508038,81841.0,81840.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743417447980,0.4508038,81841.0,81840.0,0.00118328]
["bitfinex-derivatives","BTCF0:USTF0",1743417448278,0.4508038,81841.0,81840.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743417448479,0.3109238,81841.0,81840.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743417448786,0.3109238,81841.0,81840.0,0.00126328]
["bitfinex-derivatives","BTCF0:USTF0",1743417449383,0.3109238,81841.0,81840.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743417449782,0.3109238,81841.0,81840.0,0.00118328]
["bitfinex-derivatives","BTCF0:USTF0",1743417450774,0.3109238,81841.0,81840.0,0.06158328]
["bitfinex-derivatives","BTCF0:USTF0",1743417451888,0.3109238,81841.0,81840.0,0.06058328]
["bitfinex-derivatives","BTCF0:USTF0",1743417452285,0.3109238,81841.0,81840.0,0.06158328]
["bitfinex-derivatives","BTCF0:USTF0",1743417453778,0.3109238,81841.0,81840.0,0.00118328]
["bitfinex-derivatives","BTCF0:USTF0",1743417453974,0.3109238,81841.0,81840.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743417460188,0.1222128,81831.0,81830.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1743417460392,0.1228928,81831.0,81830.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1743417460590,0.2170928,81831.0,81830.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1743417461089,0.33928169,81831.0,81830.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1743417461388,0.33928169,81831.0,81830.0,0.00148882]
["bitfinex-derivatives","BTCF0:USTF0",1743417462491,0.33928169,81831.0,81830.0,0.00248882]
["bitfinex-derivatives","BTCF0:USTF0",1743417462689,0.30648169,81831.0,81830.0,0.00248882]
["bitfinex-derivatives","BTCF0:USTF0",1743417462888,0.24508169,81831.0,81830.0,0.12470312]
["bitfinex-derivatives","BTCF0:USTF0",1743417463088,0.1228928,81831.0,81830.0,0.12570312]
["bitfinex-derivatives","BTCF0:USTF0",1743417463393,0.1228928,81831.0,81830.0,0.18880312]
["bitfinex-derivatives","BTCF0:USTF0",1743417463589,0.1248928,81831.0,81830.0,0.18780312]
["bitfinex-derivatives","BTCF0:USTF0",1743417471489,0.1580928,81831.0,81830.0,0.18780312]
["bitfinex-derivatives","BTCF0:USTF0",1743417471892,0.1898928,81831.0,81830.0,0.18780312]
["bitfinex-derivatives","BTCF0:USTF0",1743417472484,0.1248928,81831.0,81830.0,0.18780312]
["bitfinex-derivatives","BTCF0:USTF0",1743417473498,0.1885928,81831.0,81830.0,0.18780312]
["bitfinex-derivatives","BTCF0:USTF0",1743417478297,0.1885928,81831.0,81830.0,0.06558882]
["bitfinex-derivatives","BTCF0:USTF0",1743417478691,0.1885928,81831.0,81830.0,0.06458882]
["bitfinex-derivatives","BTCF0:USTF0",1743417478892,0.1885928,81831.0,81830.0,0.06558882]
["bitfinex-derivatives","BTCF0:USTF0",1743417480696,0.1885928,81831.0,81830.0,0.06458882]
["bitfinex-derivatives","BTCF0:USTF0",1743417480895,0.1885928,81831.0,81830.0,0.18792312]
["bitfinex-derivatives","BTCF0:USTF0",1743417481096,0.1248928,81831.0,81830.0,0.18792312]
["bitfinex-derivatives","BTCF0:USTF0",1743417482403,0.1561928,81831.0,81830.0,0.18792312]
["bitfinex-derivatives","BTCF0:USTF0",1743417482597,0.1885928,81831.0,81830.0,0.18792312]
["bitfinex-derivatives","BTCF0:USTF0",1743417483317,0.1885928,81831.0,81830.0,0.06570882]
["bitfinex-derivatives","BTCF0:USTF0",1743417484409,0.1885928,81831.0,81830.0,0.18792312]
["bitfinex-derivatives","BTCF0:USTF0",1743417488595,0.1248928,81831.0,81830.0,0.18792312]
["bitfinex-derivatives","BTCF0:USTF0",1743417489199,0.1563928,81831.0,81830.0,0.18792312]
["bitfinex-derivatives","BTCF0:USTF0",1743417489400,0.1552928,81831.0,81830.0,0.18792312]
["bitfinex-derivatives","BTCF0:USTF0",1743417490011,0.1867928,81831.0,81830.0,0.18792312]
["bitfinex-derivatives","BTCF0:USTF0",1743417490307,0.1857928,81831.0,81830.0,0.18792312]
["bitfinex-derivatives","BTCF0:USTF0",1743417492300,0.1847928,81831.0,81830.0,0.18792312]
["bitfinex-derivatives","BTCF0:USTF0",1743417494117,0.1847928,81831.0,81830.0,0.06570882]
["bitfinex-derivatives","BTCF0:USTF0",1743417494305,0.1847928,81831.0,81830.0,0.18792312]
["bitfinex-derivatives","BTCF0:USTF0",1743417495414,0.1847928,81831.0,81830.0,0.00160882]
["bitfinex-derivatives","BTCF0:USTF0",1743417497510,0.1847928,81831.0,81830.0,0.03160882]
["bitfinex-derivatives","BTCF0:USTF0",1743417501824,0.1847928,81831.0,81830.0,0.15382312]
["bitfinex-derivatives","BTCF0:USTF0",1743417502623,0.1847928,81831.0,81830.0,0.18632312]
["bitfinex-derivatives","BTCF0:USTF0",1743417503923,0.1847928,81831.0,81830.0,0.06410882]
["bitfinex-derivatives","BTCF0:USTF0",1743417504317,0.1847928,81831.0,81830.0,0.18632312]
["bitfinex-derivatives","BTCF0:USTF0",1743417508024,0.1847928,81831.0,81830.0,0.47685644]
["bitfinex-derivatives","BTCF0:USTF0",1743417509626,0.06258,81831.0,81830.0,0.47685644]
["bitfinex-derivatives","BTCF0:USTF0",1743417509826,0.1847928,81831.0,81830.0,0.47685644]
["bitfinex-derivatives","BTCF0:USTF0",1743417513624,0.1847928,81831.0,81830.0,0.18632312]
["bitfinex-derivatives","BTCF0:USTF0",1743417514921,0.1847928,81831.0,81830.0,0.54712312]
["bitfinex-derivatives","BTCF0:USTF0",1743417516623,0.06258,81831.0,81830.0,0.54712312]
["bitfinex-derivatives","BTCF0:USTF0",1743417516827,0.18346568,81849.0,81848.0,0.1221874]
["bitfinex-derivatives","BTCF0:USTF0",1743417517025,0.18466569,81849.0,81848.0,0.1233874]
["bitfinex-derivatives","BTCF0:USTF0",1743417517330,0.18466569,81849.0,81848.0,0.1245874]
["bitfinex-derivatives","BTCF0:USTF0",1743417517632,0.00138329,81849.0,81848.0,0.1553874]
["bitfinex-derivatives","BTCF0:USTF0",1743417517828,0.00138329,81849.0,81848.0,0.5161874]
["bitfinex-derivatives","BTCF0:USTF0",1743417518029,0.00018328,81849.0,81848.0,0.5161874]
["bitfinex-derivatives","BTCF0:USTF0",1743417518228,0.00018328,81849.0,81848.0,0.5790874]
["bitfinex-derivatives","BTCF0:USTF0",1743417518422,0.00018328,81849.0,81848.0,0.59099688]
["bitfinex-derivatives","BTCF0:USTF0",1743417518619,0.0610811,81865.0,81861.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1743417518927,0.10672386,81876.0,81862.0,0.1221665]
["bitfinex-derivatives","BTCF0:USTF0",1743417518928,0.031,81863.0,81862.0,0.1221665]
["bitfinex-derivatives","BTCF0:USTF0",1743417519130,0.00160001,81871.0,81865.0,0.061081]
["bitfinex-derivatives","BTCF0:USTF0",1743417519432,0.00160001,81871.0,81870.0,0.1221546]
["bitfinex-derivatives","BTCF0:USTF0",1743417519433,0.18603602,81871.0,81870.0,0.1221546]
["bitfinex-derivatives","BTCF0:USTF0",1743417519631,0.18483601,81871.0,81870.0,0.1356009]
["bitfinex-derivatives","BTCF0:USTF0",1743417519823,0.18483601,81871.0,81870.0,0.1683009]
["bitfinex-derivatives","BTCF0:USTF0",1743417520227,0.24591381,81871.0,81870.0,0.1683009]
["bitfinex-derivatives","BTCF0:USTF0",1743417520431,0.24591381,81871.0,81870.0,0.2010009]
["bitfinex-derivatives","BTCF0:USTF0",1743417521729,0.24791381,81871.0,81870.0,0.2010009]
["bitfinex-derivatives","BTCF0:USTF0",1743417523421,0.24791381,81871.0,81870.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743417523625,0.37005792,81871.0,81870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743417524329,0.40045792,81871.0,81870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743417524929,0.76125792,81871.0,81870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743417525128,0.122165,81863.0,81858.0,0.21660714]
["bitfinex-derivatives","BTCF0:USTF0",1743417525326,0.122805,81863.0,81862.0,0.00146328]
["bitfinex-derivatives","BTCF0:USTF0",1743417525526,0.514005,81863.0,81862.0,0.00146328]
["bitfinex-derivatives","BTCF0:USTF0",1743417525928,0.63614911,81863.0,81862.0,0.00146328]
["bitfinex-derivatives","BTCF0:USTF0",1743417526132,0.63614911,81863.0,81862.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743417526524,0.63814911,81863.0,81862.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743417529429,0.1221814,81852.0,81851.0,0.21660714]
["bitfinex-derivatives","BTCF0:USTF0",1743417529635,0.1221814,81852.0,81851.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743417529636,0.48418141,81852.0,81851.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743417529824,0.1221964,81842.0,81841.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743417530021,0.12343641,81842.0,81841.0,0.1544779]
["bitfinex-derivatives","BTCF0:USTF0",1743417530232,0.15423641,81842.0,81841.0,0.1544779]
["bitfinex-derivatives","BTCF0:USTF0",1743417530537,0.03204001,81842.0,81841.0,0.1874779]
["bitfinex-derivatives","BTCF0:USTF0",1743417530739,0.0610936,81849.0,81848.0,0.0610937]
["bitfinex-derivatives","BTCF0:USTF0",1743417530950,0.09359361,81849.0,81848.0,0.0622937]
["bitfinex-derivatives","BTCF0:USTF0",1743417531640,0.09359361,81849.0,81848.0,0.1256937]
["bitfinex-derivatives","BTCF0:USTF0",1743417531941,0.21577951,81849.0,81848.0,0.1256937]
["bitfinex-derivatives","BTCF0:USTF0",1743417532433,0.21577951,81849.0,81848.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743417532831,0.21577951,81849.0,81848.0,0.1867874]
["bitfinex-derivatives","BTCF0:USTF0",1743417533338,0.21577951,81849.0,81848.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743417533539,0.21577951,81849.0,81848.0,0.1867874]
["bitfinex-derivatives","BTCF0:USTF0",1743417534239,0.21577951,81849.0,81848.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743417535036,0.21577951,81849.0,81848.0,0.1867874]
["bitfinex-derivatives","BTCF0:USTF0",1743417535239,0.21577951,81849.0,81848.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743417535828,0.24697951,81849.0,81848.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743417536432,0.24697951,81849.0,81848.0,0.1867874]
["bitfinex-derivatives","BTCF0:USTF0",1743417536934,0.18588591,81849.0,81848.0,0.1867874]
["bitfinex-derivatives","BTCF0:USTF0",1743417537131,0.18588591,81849.0,81848.0,0.19891617]
["bitfinex-derivatives","BTCF0:USTF0",1743417537339,0.03250001,81849.0,81848.0,0.19891617]
["bitfinex-derivatives","BTCF0:USTF0",1743417537730,0.06280001,81849.0,81848.0,0.19891617]
["bitfinex-derivatives","BTCF0:USTF0",1743417538238,0.18498591,81849.0,81848.0,0.1867874]
["bitfinex-derivatives","BTCF0:USTF0",1743417538739,0.18498591,81849.0,81848.0,0.19891849]
["bitfinex-derivatives","BTCF0:USTF0",1743417538943,0.15468591,81849.0,81848.0,0.19891849]
["bitfinex-derivatives","BTCF0:USTF0",1743417539134,0.1534859,81849.0,81848.0,0.19891849]
["bitfinex-derivatives","BTCF0:USTF0",1743417539336,0.1850659,81849.0,81848.0,0.19891849]
["bitfinex-derivatives","BTCF0:USTF0",1743417540540,0.00128,81849.0,81848.0,0.19891849]
["bitfinex-derivatives","BTCF0:USTF0",1743417540743,0.0610797,81867.0,81862.0,0.1221665]
["bitfinex-derivatives","BTCF0:USTF0",1743417541042,0.484245,81863.0,81862.0,0.1233665]
["bitfinex-derivatives","BTCF0:USTF0",1743417541235,0.484245,81863.0,81862.0,0.1894665]
["bitfinex-derivatives","BTCF0:USTF0",1743417541436,0.514345,81863.0,81862.0,0.20154825]
["bitfinex-derivatives","BTCF0:USTF0",1743417541747,0.514345,81863.0,81862.0,0.1895465]
["bitfinex-derivatives","BTCF0:USTF0",1743417541944,0.546345,81863.0,81862.0,0.2206465]
["bitfinex-derivatives","BTCF0:USTF0",1743417542150,0.548345,81863.0,81862.0,0.2206465]
["bitfinex-derivatives","BTCF0:USTF0",1743417543235,0.187545,81863.0,81862.0,0.2206465]
["bitfinex-derivatives","BTCF0:USTF0",1743417543633,0.187545,81863.0,81862.0,0.23285081]
["bitfinex-derivatives","BTCF0:USTF0",1743417545044,0.187545,81863.0,81862.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743417547049,0.70110105,81863.0,81862.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743417547242,0.122177,81855.0,81852.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743417547447,0.12337701,81855.0,81854.0,0.00138328]
["bitfinex-derivatives","BTCF0:USTF0",1743417547752,0.18737701,81855.0,81854.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743417548048,0.30953306,81855.0,81854.0,0.00138328]
["bitfinex-derivatives","BTCF0:USTF0",1743417548446,0.30953306,81855.0,81854.0,0.03078328]
["bitfinex-derivatives","BTCF0:USTF0",1743417548648,0.31153306,81855.0,81854.0,0.03198328]
["bitfinex-derivatives","BTCF0:USTF0",1743417549852,0.31153306,81855.0,81854.0,0.00138328]
["bitfinex-derivatives","BTCF0:USTF0",1743417550246,0.31153306,81855.0,81854.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743417550446,0.31153306,81855.0,81854.0,0.00142328]
["bitfinex-derivatives","BTCF0:USTF0",1743417550950,0.32389024,81855.0,81854.0,0.00142328]
["bitfinex-derivatives","BTCF0:USTF0",1743417552254,0.31153306,81855.0,81854.0,0.00142328]
["bitfinex-derivatives","BTCF0:USTF0",1743417553443,0.12535606,81855.0,81854.0,0.12360178]
["bitfinex-derivatives","BTCF0:USTF0",1743417553650,0.00320001,81855.0,81854.0,0.12360178]
["bitfinex-derivatives","BTCF0:USTF0",1743417553950,0.002,81855.0,81854.0,0.18690178]
["bitfinex-derivatives","BTCF0:USTF0",1743417558054,0.124177,81855.0,81854.0,0.18690178]
["bitfinex-derivatives","BTCF0:USTF0",1743417559445,0.12537701,81855.0,81854.0,0.18690178]
["bitfinex-derivatives","BTCF0:USTF0",1743417560155,0.00320001,81855.0,81854.0,0.18690178]
["bitfinex-derivatives","BTCF0:USTF0",1743417560455,0.002,81855.0,81854.0,0.18690178]
["bitfinex-derivatives","BTCF0:USTF0",1743417560859,0.002,81855.0,81854.0,0.60010178]
["bitfinex-derivatives","BTCF0:USTF0",1743417561057,0.18381718,81871.0,81865.0,0.122162]
["bitfinex-derivatives","BTCF0:USTF0",1743417561357,0.1221561,81869.0,81868.0,0.0610787]
["bitfinex-derivatives","BTCF0:USTF0",1743417561554,0.0306,81870.0,81869.0,0.1221561]
["bitfinex-derivatives","BTCF0:USTF0",1743417561850,0.03188,81870.0,81869.0,0.1865361]
["bitfinex-derivatives","BTCF0:USTF0",1743417563157,0.1540346,81870.0,81869.0,0.1865361]
["bitfinex-derivatives","BTCF0:USTF0",1743417563355,0.1846346,81870.0,81869.0,0.19887784]
["bitfinex-derivatives","BTCF0:USTF0",1743417564455,0.00058328,81871.0,81870.0,0.1221546]
["bitfinex-derivatives","BTCF0:USTF0",1743417564757,0.3608,81899.0,81870.0,0.1221546]
["bitfinex-derivatives","BTCF0:USTF0",1743417564758,0.1546322,81885.0,81884.0,0.1221322]
["bitfinex-derivatives","BTCF0:USTF0",1743417565061,0.1875322,81885.0,81884.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743417565357,0.6704778,81885.0,81884.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743417565545,0.7017778,81885.0,81884.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743417566456,0.3409778,81885.0,81884.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743417566844,0.1875322,81885.0,81884.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743417568254,0.30965543,81885.0,81884.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743417569052,0.1221412,81879.0,81878.0,0.0610712]
["bitfinex-derivatives","BTCF0:USTF0",1743417569252,0.1221412,81879.0,81878.0,0.0626712]
["bitfinex-derivatives","BTCF0:USTF0",1743417569455,0.1866412,81879.0,81878.0,0.0626712]
["bitfinex-derivatives","BTCF0:USTF0",1743417569755,0.1866412,81879.0,81878.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743417571256,0.19861239,81879.0,81878.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743417571451,0.1866412,81879.0,81878.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743417575262,0.1221441,81877.0,81876.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743417575659,0.1849441,81877.0,81876.0,0.00186328]
["bitfinex-derivatives","BTCF0:USTF0",1743417577060,0.1849441,81877.0,81876.0,0.06058328]
["bitfinex-derivatives","BTCF0:USTF0",1743417577364,0.1849441,81877.0,81876.0,0.06218328]
["bitfinex-derivatives","BTCF0:USTF0",1743417578063,0.1849441,81877.0,81876.0,0.18432888]
["bitfinex-derivatives","BTCF0:USTF0",1743417578259,0.1849441,81877.0,81876.0,0.06218328]
["bitfinex-derivatives","BTCF0:USTF0",1743417578763,0.1849441,81877.0,81876.0,0.18432888]
["bitfinex-derivatives","BTCF0:USTF0",1743417581360,0.1849441,81877.0,81876.0,0.54512888]
["bitfinex-derivatives","BTCF0:USTF0",1743417583069,0.1849441,81877.0,81876.0,0.57812888]
["bitfinex-derivatives","BTCF0:USTF0",1743417584558,0.0628,81877.0,81876.0,0.57812888]
["bitfinex-derivatives","BTCF0:USTF0",1743417584859,0.0610702,81880.0,81879.0,0.0610705]
["bitfinex-derivatives","BTCF0:USTF0",1743417584860,0.0610704,81880.0,81879.0,0.0610705]
["bitfinex-derivatives","BTCF0:USTF0",1743417585167,0.0610704,81880.0,81879.0,0.0627105]
["bitfinex-derivatives","BTCF0:USTF0",1743417585469,0.0919704,81880.0,81879.0,0.0627105]
["bitfinex-derivatives","BTCF0:USTF0",1743417585671,0.0919704,81880.0,81879.0,0.0960105]
["bitfinex-derivatives","BTCF0:USTF0",1743417586169,0.1237704,81880.0,81879.0,0.1262105]
["bitfinex-derivatives","BTCF0:USTF0",1743417587468,0.1237704,81880.0,81879.0,0.0627105]
["bitfinex-derivatives","BTCF0:USTF0",1743417587673,0.1237704,81880.0,81879.0,0.0929105]
["bitfinex-derivatives","BTCF0:USTF0",1743417587967,0.1237704,81880.0,81879.0,0.1262105]
["bitfinex-derivatives","BTCF0:USTF0",1743417593558,0.0610704,81880.0,81879.0,0.1262105]
["bitfinex-derivatives","BTCF0:USTF0",1743417593862,0.0610704,81880.0,81879.0,0.14179169]
["bitfinex-derivatives","BTCF0:USTF0",1743417594062,0.0623,81883.0,81882.0,0.1221367]
["bitfinex-derivatives","BTCF0:USTF0",1743417594268,0.0623,81883.0,81882.0,0.13935789]
["bitfinex-derivatives","BTCF0:USTF0",1743417594475,0.1844352,81883.0,81882.0,0.20135789]
["bitfinex-derivatives","BTCF0:USTF0",1743417595771,0.1844352,81883.0,81882.0,0.20151981]
["bitfinex-derivatives","BTCF0:USTF0",1743417596169,0.1539352,81883.0,81882.0,0.20151981]
["bitfinex-derivatives","BTCF0:USTF0",1743417596371,0.1845352,81883.0,81882.0,0.20151981]
["bitfinex-derivatives","BTCF0:USTF0",1743417597173,0.0624,81883.0,81882.0,0.20151981]
["bitfinex-derivatives","BTCF0:USTF0",1743417597470,0.0624,81883.0,81882.0,0.1857767]
["bitfinex-derivatives","BTCF0:USTF0",1743417597663,0.0004,81887.0,81886.0,0.1221307]
["bitfinex-derivatives","BTCF0:USTF0",1743417597860,0.0004,81887.0,81886.0,0.1237307]
["bitfinex-derivatives","BTCF0:USTF0",1743417598060,0.0004,81887.0,81886.0,0.2153307]
["bitfinex-derivatives","BTCF0:USTF0",1743417598674,0.1225292,81887.0,81886.0,0.2153307]
["bitfinex-derivatives","BTCF0:USTF0",1743417599581,0.1542292,81887.0,81886.0,0.2153307]
["bitfinex-derivatives","BTCF0:USTF0",1743417600675,0.1225292,81887.0,81886.0,0.2153307]
["bitfinex-derivatives","BTCF0:USTF0",1743417601269,0.1854292,81887.0,81886.0,0.2153307]
["bitfinex-derivatives","BTCF0:USTF0",1743417604274,0.1854292,81887.0,81886.0,0.23050703]
["bitfinex-derivatives","BTCF0:USTF0",1743417605181,0.0004,81887.0,81886.0,0.23050703]
["bitfinex-derivatives","BTCF0:USTF0",1743417605481,0.0004,81887.0,81886.0,0.24689868]
["bitfinex-derivatives","BTCF0:USTF0",1743417607579,0.1,81900.0,81899.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1743417607886,0.2221098,81900.0,81899.0,0.1237113]
["bitfinex-derivatives","BTCF0:USTF0",1743417608186,0.2221098,81900.0,81899.0,0.20398763]
["bitfinex-derivatives","BTCF0:USTF0",1743417608475,0.2538098,81900.0,81899.0,0.17158763]
["bitfinex-derivatives","BTCF0:USTF0",1743417608777,0.2538098,81900.0,81899.0,0.01677633]
["bitfinex-derivatives","BTCF0:USTF0",1743417608985,0.2871098,81900.0,81899.0,0.01677633]
["bitfinex-derivatives","BTCF0:USTF0",1743417611372,0.2871098,81900.0,81899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743417612086,0.29940656,81900.0,81899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743417612290,0.1221143,81897.0,81896.0,0.21719354]
["bitfinex-derivatives","BTCF0:USTF0",1743417612586,0.12323431,81897.0,81896.0,0.21831354]
["bitfinex-derivatives","BTCF0:USTF0",1743417612773,0.21873431,81897.0,81896.0,0.21831354]
["bitfinex-derivatives","BTCF0:USTF0",1743417612974,0.34083965,81897.0,81896.0,0.21831354]
["bitfinex-derivatives","BTCF0:USTF0",1743417614570,0.1221277,81888.0,81887.0,0.21719354]
["bitfinex-derivatives","BTCF0:USTF0",1743417614770,0.2523677,81888.0,81887.0,0.21795354]
["bitfinex-derivatives","BTCF0:USTF0",1743417615080,0.3477677,81888.0,81887.0,0.21795354]
["bitfinex-derivatives","BTCF0:USTF0",1743417615286,0.46987304,81888.0,81887.0,0.21795354]
["bitfinex-derivatives","BTCF0:USTF0",1743417618284,0.46987304,81888.0,81887.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743417618485,0.46987304,81888.0,81878.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743417618486,0.1221412,81879.0,81878.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743417618786,0.1229812,81879.0,81878.0,0.04428837]
["bitfinex-derivatives","BTCF0:USTF0",1743417618978,0.2193812,81879.0,81878.0,0.01308837]
["bitfinex-derivatives","BTCF0:USTF0",1743417619982,0.2193812,81879.0,81878.0,0.02831767]
["bitfinex-derivatives","BTCF0:USTF0",1743417621584,0.2193812,81879.0,81878.0,0.01308837]
["bitfinex-derivatives","BTCF0:USTF0",1743417622183,0.1861812,81879.0,81878.0,0.19753107]
["bitfinex-derivatives","BTCF0:USTF0",1743417622383,0.1861812,81879.0,81878.0,0.21300035]
["bitfinex-derivatives","BTCF0:USTF0",1743417623090,0.1861812,81879.0,81878.0,0.09085765]
["bitfinex-derivatives","BTCF0:USTF0",1743417623393,0.1861812,81879.0,81878.0,0.21300035]
["bitfinex-derivatives","BTCF0:USTF0",1743417623793,0.1861812,81879.0,81878.0,0.09085765]
["bitfinex-derivatives","BTCF0:USTF0",1743417624189,0.1861812,81879.0,81878.0,0.07538837]
["bitfinex-derivatives","BTCF0:USTF0",1743417624389,0.1861812,81879.0,81878.0,0.19753107]
["bitfinex-derivatives","BTCF0:USTF0",1743417624991,0.1861812,81879.0,81878.0,0.07538837]
["bitfinex-derivatives","BTCF0:USTF0",1743417625683,0.1861812,81879.0,81878.0,0.19753107]
["bitfinex-derivatives","BTCF0:USTF0",1743417626789,0.1861812,81879.0,81878.0,0.07538837]
["bitfinex-derivatives","BTCF0:USTF0",1743417627096,0.1861812,81879.0,81878.0,0.19753107]
["bitfinex-derivatives","BTCF0:USTF0",1743417629189,0.1861812,81879.0,81878.0,0.1852827]
["bitfinex-derivatives","BTCF0:USTF0",1743417629990,0.1861812,81879.0,81878.0,0.40232829]
["bitfinex-derivatives","BTCF0:USTF0",1743417631795,0.1229812,81879.0,81878.0,0.40232829]
["bitfinex-derivatives","BTCF0:USTF0",1743417631999,0.12944,81889.0,81878.0,0.34125679]
["bitfinex-derivatives","BTCF0:USTF0",1743417632297,0.3137147,81889.0,81888.0,0.1221277]
["bitfinex-derivatives","BTCF0:USTF0",1743417632500,0.3137147,81889.0,81888.0,0.1231677]
["bitfinex-derivatives","BTCF0:USTF0",1743417632690,0.3137147,81889.0,81888.0,0.2174677]
["bitfinex-derivatives","BTCF0:USTF0",1743417633087,0.3746147,81889.0,81888.0,0.2174677]
["bitfinex-derivatives","BTCF0:USTF0",1743417633412,0.2451747,81889.0,81888.0,0.22951244]
["bitfinex-derivatives","BTCF0:USTF0",1743417637001,0.1842747,81889.0,81888.0,0.22951244]
["bitfinex-derivatives","BTCF0:USTF0",1743417639791,0.1842747,81889.0,81888.0,0.59031244]
["bitfinex-derivatives","BTCF0:USTF0",1743417640703,0.0004,81903.0,81899.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1743417640918,0.2227498,81900.0,81899.0,0.1234713]
["bitfinex-derivatives","BTCF0:USTF0",1743417641211,0.2227498,81900.0,81899.0,0.2188713]
["bitfinex-derivatives","BTCF0:USTF0",1743417642694,0.10064,81900.0,81899.0,0.2188713]
["bitfinex-derivatives","BTCF0:USTF0",1743417644110,0.2227498,81900.0,81899.0,0.2188713]
["bitfinex-derivatives","BTCF0:USTF0",1743417644306,0.10064,81900.0,81899.0,0.2188713]
["bitfinex-derivatives","BTCF0:USTF0",1743417645909,0.3608,81911.0,81899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1743417646101,0.00156001,81909.0,81908.0,0.1831468]
["bitfinex-derivatives","BTCF0:USTF0",1743417646307,0.0016,81911.0,81910.0,0.1220949]
["bitfinex-derivatives","BTCF0:USTF0",1743417646501,0.0610453,81913.0,81910.0,0.1220949]
["bitfinex-derivatives","BTCF0:USTF0",1743417646502,0.0644,81912.0,81911.0,0.0610467]
["bitfinex-derivatives","BTCF0:USTF0",1743417646812,0.066,81912.0,81911.0,0.0626867]
["bitfinex-derivatives","BTCF0:USTF0",1743417647004,0.066,81912.0,81911.0,0.1260867]
["bitfinex-derivatives","BTCF0:USTF0",1743417647311,0.188092,81912.0,81911.0,0.6089801]
["bitfinex-derivatives","BTCF0:USTF0",1743417647809,0.188092,81912.0,81911.0,0.62108697]
["bitfinex-derivatives","BTCF0:USTF0",1743417649413,0.188092,81912.0,81911.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743417649610,0.188092,81912.0,81911.0,0.4845334]
["bitfinex-derivatives","BTCF0:USTF0",1743417650111,0.188092,81912.0,81911.0,0.1237334]
["bitfinex-derivatives","BTCF0:USTF0",1743417650309,0.188092,81912.0,81911.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743417651306,0.1831439,81910.0,81909.0,0.1220956]
["bitfinex-derivatives","BTCF0:USTF0",1743417651507,0.18470391,81910.0,81909.0,0.1236556]
["bitfinex-derivatives","BTCF0:USTF0",1743417652098,0.18470391,81910.0,81909.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743417652298,0.18470391,81910.0,81909.0,0.1236564]
["bitfinex-derivatives","BTCF0:USTF0",1743417653913,0.18470391,81910.0,81909.0,0.1567564]
["bitfinex-derivatives","BTCF0:USTF0",1743417656212,0.06260751,81910.0,81909.0,0.1870564]
["bitfinex-derivatives","BTCF0:USTF0",1743417656712,0.00156001,81910.0,81909.0,0.1870564]
["bitfinex-derivatives","BTCF0:USTF0",1743417656913,0.0644,81912.0,81911.0,0.1220934]
["bitfinex-derivatives","BTCF0:USTF0",1743417657103,0.06596001,81912.0,81911.0,0.1236534]
["bitfinex-derivatives","BTCF0:USTF0",1743417657309,0.18805451,81912.0,81911.0,0.1853534]
["bitfinex-derivatives","BTCF0:USTF0",1743417660012,0.18805451,81912.0,81911.0,0.5461534]
["bitfinex-derivatives","BTCF0:USTF0",1743417660707,0.18805451,81912.0,81911.0,0.1853534]
["bitfinex-derivatives","BTCF0:USTF0",1743417662016,0.03456001,81912.0,81911.0,0.5461534]
["bitfinex-derivatives","BTCF0:USTF0",1743417662216,0.0329,81918.0,81917.0,0.1220845]
["bitfinex-derivatives","BTCF0:USTF0",1743417662405,0.187483,81918.0,81917.0,0.1878445]
["bitfinex-derivatives","BTCF0:USTF0",1743417662604,0.06696001,81918.0,81917.0,0.1878445]
["bitfinex-derivatives","BTCF0:USTF0",1743417662807,0.187483,81918.0,81917.0,0.1878445]
["bitfinex-derivatives","BTCF0:USTF0",1743417663008,0.03314,81918.0,81917.0,0.1878445]
["bitfinex-derivatives","BTCF0:USTF0",1743417663308,0.0325,81918.0,81917.0,0.1878445]
["bitfinex-derivatives","BTCF0:USTF0",1743417663707,0.03406001,81918.0,81917.0,0.20301571]
["bitfinex-derivatives","BTCF0:USTF0",1743417664411,0.00156001,81918.0,81917.0,0.20301571]
["bitfinex-derivatives","BTCF0:USTF0",1743417665705,0.3608,81932.0,81931.0,0.1220636]
["bitfinex-derivatives","BTCF0:USTF0",1743417665913,0.4828621,81932.0,81931.0,0.1240636]
["bitfinex-derivatives","BTCF0:USTF0",1743417666213,0.3608,81932.0,81931.0,0.2186636]
["bitfinex-derivatives","BTCF0:USTF0",1743417666727,0.0004,81935.0,81934.0,0.1220592]
["bitfinex-derivatives","BTCF0:USTF0",1743417667021,0.3608,81956.0,81942.0,0.1220473]
["bitfinex-derivatives","BTCF0:USTF0",1743417667022,0.06102,81947.0,81942.0,0.1220473]
["bitfinex-derivatives","BTCF0:USTF0",1743417667211,0.1220432,81945.0,81942.0,0.1240473]
["bitfinex-derivatives","BTCF0:USTF0",1743417667411,0.06102,81947.0,81942.0,0.1240473]
["bitfinex-derivatives","BTCF0:USTF0",1743417667412,0.0937181,81950.0,81942.0,0.2204473]
["bitfinex-derivatives","BTCF0:USTF0",1743417667613,0.3608,81956.0,81942.0,0.2204473]
["bitfinex-derivatives","BTCF0:USTF0",1743417667808,0.1220383,81948.0,81942.0,0.2204473]
["bitfinex-derivatives","BTCF0:USTF0",1743417668013,0.0610161,81953.0,81942.0,0.23254082]
["bitfinex-derivatives","BTCF0:USTF0",1743417668214,0.0610161,81953.0,81950.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1743417668215,0.1224338,81951.0,81950.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1743417668413,0.0004,81951.0,81950.0,0.4848353]
["bitfinex-derivatives","BTCF0:USTF0",1743417668613,0.1224338,81951.0,81950.0,0.5478353]
["bitfinex-derivatives","BTCF0:USTF0",1743417669621,0.1863338,81951.0,81950.0,0.5478353]
["bitfinex-derivatives","BTCF0:USTF0",1743417670119,0.1863338,81951.0,81950.0,0.5161353]
["bitfinex-derivatives","BTCF0:USTF0",1743417676128,0.1863338,81951.0,81950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743417676627,0.30835868,81951.0,81950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743417677314,0.1863338,81951.0,81950.0,0.4848353]
["bitfinex-derivatives","BTCF0:USTF0",1743417677526,0.1863338,81951.0,81950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743417678324,0.1863338,81951.0,81950.0,0.4848353]
["bitfinex-derivatives","BTCF0:USTF0",1743417678528,0.1863338,81951.0,81950.0,0.5490353]
["bitfinex-derivatives","BTCF0:USTF0",1743417680626,0.0643,81951.0,81950.0,0.5490353]
["bitfinex-derivatives","BTCF0:USTF0",1743417680830,0.1863338,81951.0,81950.0,0.5490353]
["bitfinex-derivatives","BTCF0:USTF0",1743417689032,0.1863338,81951.0,81950.0,0.4848353]
["bitfinex-derivatives","BTCF0:USTF0",1743417689229,0.1863338,81951.0,81950.0,0.5502353]
["bitfinex-derivatives","BTCF0:USTF0",1743417693335,0.1224338,81951.0,81950.0,0.5502353]
["bitfinex-derivatives","BTCF0:USTF0",1743417694125,0.1844338,81951.0,81950.0,0.5502353]
["bitfinex-derivatives","BTCF0:USTF0",1743417698034,0.0004,81951.0,81950.0,0.5502353]
["bitfinex-derivatives","BTCF0:USTF0",1743417700440,0.1224338,81951.0,81950.0,0.5502353]
["bitfinex-derivatives","BTCF0:USTF0",1743417700947,0.1224338,81951.0,81950.0,0.9110353]
["bitfinex-derivatives","BTCF0:USTF0",1743417702543,0.1224338,81951.0,81950.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1743417702732,0.1886338,81951.0,81950.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1743417704232,0.1886338,81951.0,81950.0,0.9110353]
["bitfinex-derivatives","BTCF0:USTF0",1743417704533,0.1886338,81951.0,81950.0,0.5502353]
["bitfinex-derivatives","BTCF0:USTF0",1743417705440,0.1886338,81951.0,81950.0,0.76678592]
["bitfinex-derivatives","BTCF0:USTF0",1743417708458,0.1886338,81951.0,81950.0,0.5502353]
["bitfinex-derivatives","BTCF0:USTF0",1743417709841,0.1554338,81951.0,81950.0,0.5502353]
["bitfinex-derivatives","BTCF0:USTF0",1743417710450,0.1554338,81951.0,81950.0,0.56597958]
["bitfinex-derivatives","BTCF0:USTF0",1743417710951,0.0334,81951.0,81950.0,0.58119702]
["bitfinex-derivatives","BTCF0:USTF0",1743417711150,0.1554338,81951.0,81950.0,0.58119702]
["bitfinex-derivatives","BTCF0:USTF0",1743417712243,0.1224338,81951.0,81950.0,0.58119702]
["bitfinex-derivatives","BTCF0:USTF0",1743417712638,0.0004,81951.0,81950.0,0.58119702]
["bitfinex-derivatives","BTCF0:USTF0",1743417713540,0.0004,81951.0,81950.0,0.6072061]
["bitfinex-derivatives","BTCF0:USTF0",1743417713752,0.0004,81951.0,81950.0,1.0204061]
["bitfinex-derivatives","BTCF0:USTF0",1743417715145,0.0004,81951.0,81950.0,1.55097801]
["bitfinex-derivatives","BTCF0:USTF0",1743417715446,0.0004,81951.0,81950.0,1.50922465]
["bitfinex-derivatives","BTCF0:USTF0",1743417715649,0.0004,81951.0,81950.0,1.52532822]
["bitfinex-derivatives","BTCF0:USTF0",1743417715944,0.0004,81951.0,81950.0,1.50959097]
["bitfinex-derivatives","BTCF0:USTF0",1743417716147,0.0315,81959.0,81958.0,0.1220234]
["bitfinex-derivatives","BTCF0:USTF0",1743417716349,0.0315,81959.0,81958.0,0.4848234]
["bitfinex-derivatives","BTCF0:USTF0",1743417716554,0.0315,81959.0,81958.0,0.59263827]
["bitfinex-derivatives","BTCF0:USTF0",1743417716851,0.033,81963.0,81962.0,0.1220175]
["bitfinex-derivatives","BTCF0:USTF0",1743417717144,0.0004,81967.0,81966.0,0.1220115]
["bitfinex-derivatives","BTCF0:USTF0",1743417717351,0.0004,81967.0,81966.0,0.5806115]
["bitfinex-derivatives","BTCF0:USTF0",1743417717542,0.12241,81967.0,81966.0,0.5806115]
["bitfinex-derivatives","BTCF0:USTF0",1743417718540,0.18461,81967.0,81966.0,0.5806115]
["bitfinex-derivatives","BTCF0:USTF0",1743417719542,0.15281,81967.0,81966.0,0.5806115]
["bitfinex-derivatives","BTCF0:USTF0",1743417719747,0.15281,81967.0,81966.0,0.79702788]
["bitfinex-derivatives","BTCF0:USTF0",1743417719942,0.18311,81967.0,81966.0,0.79702788]
["bitfinex-derivatives","BTCF0:USTF0",1743417720644,0.18311,81967.0,81966.0,0.76562788]
["bitfinex-derivatives","BTCF0:USTF0",1743417722443,0.18311,81967.0,81966.0,0.5492115]
["bitfinex-derivatives","BTCF0:USTF0",1743417722846,0.18311,81967.0,81966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743417723043,0.18311,81967.0,81966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743417724057,0.1830233,81964.0,81963.0,0.1220148]
["bitfinex-derivatives","BTCF0:USTF0",1743417724246,0.1830233,81964.0,81963.0,0.1558148]
["bitfinex-derivatives","BTCF0:USTF0",1743417726152,0.1830233,81964.0,81963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743417727252,0.1830233,81964.0,81963.0,0.124016]
["bitfinex-derivatives","BTCF0:USTF0",1743417727859,0.1830233,81964.0,81963.0,0.156116]
["bitfinex-derivatives","BTCF0:USTF0",1743417728253,0.1830233,81964.0,81963.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743417728549,0.1830233,81964.0,81963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743417728550,0.30502882,81964.0,81963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743417730251,0.1220264,81956.0,81955.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743417730454,0.1220264,81956.0,81955.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743417730648,0.2171264,81956.0,81955.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743417731858,0.2171264,81956.0,81955.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743417734050,0.2171264,81956.0,81955.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1743417735659,0.2171264,81956.0,81946.0,0.28855518]
["bitfinex-derivatives","BTCF0:USTF0",1743417735660,0.1220338,81951.0,81946.0,0.28855518]
["bitfinex-derivatives","BTCF0:USTF0",1743417735964,0.2513138,81951.0,81950.0,0.21793638]
["bitfinex-derivatives","BTCF0:USTF0",1743417736254,0.2817138,81951.0,81950.0,0.21793638]
["bitfinex-derivatives","BTCF0:USTF0",1743417736853,0.3125138,81951.0,81950.0,0.21793638]
["bitfinex-derivatives","BTCF0:USTF0",1743417738961,0.43453868,81951.0,81950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743417740266,0.43601868,81951.0,81950.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743417742160,0.43601868,81951.0,81946.0,0.21641638]
["bitfinex-derivatives","BTCF0:USTF0",1743417742161,0.1220398,81947.0,81946.0,0.21641638]
["bitfinex-derivatives","BTCF0:USTF0",1743417742461,0.1226798,81947.0,81946.0,0.21749638]
["bitfinex-derivatives","BTCF0:USTF0",1743417742659,0.2186798,81947.0,81946.0,0.21749638]
["bitfinex-derivatives","BTCF0:USTF0",1743417742865,0.34070468,81947.0,81946.0,0.21749638]
["bitfinex-derivatives","BTCF0:USTF0",1743417744766,0.34070468,81947.0,81946.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743417744965,0.34070468,81947.0,81946.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743417747659,0.34070468,81947.0,81946.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743417758790,0.30820468,81947.0,81946.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743417759179,0.24470468,81947.0,81946.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743417759379,0.1226798,81947.0,81946.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743417759678,0.2519598,81947.0,81946.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743417760382,0.3167598,81947.0,81946.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743417768590,0.43879063,81947.0,81946.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743417768780,0.47059063,81947.0,81946.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743417768984,0.47059063,81947.0,81946.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743417769185,0.1220517,81939.0,81938.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743417769482,0.1231317,81939.0,81938.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743417769681,0.1880317,81939.0,81938.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743417769884,0.32240987,81939.0,81938.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743417770793,0.31006253,81939.0,81938.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743417772396,0.31006253,81939.0,81938.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743417776289,0.31006253,81939.0,81938.0,0.31405638]
["bitfinex-derivatives","BTCF0:USTF0",1743417780497,0.31006253,81939.0,81938.0,0.28095638]
["bitfinex-derivatives","BTCF0:USTF0",1743417780702,0.34176253,81939.0,81938.0,0.21745638]
["bitfinex-derivatives","BTCF0:USTF0",1743417782600,0.34176253,81939.0,81938.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743417782799,0.1220592,81934.0,81933.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743417782999,0.25229921,81934.0,81933.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1743417783201,0.31799921,81934.0,81933.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1743417784305,0.00096001,81934.0,81933.0,0.2181207]
["bitfinex-derivatives","BTCF0:USTF0",1743417784506,0.1220592,81934.0,81933.0,0.2181207]
["bitfinex-derivatives","BTCF0:USTF0",1743417784811,0.12301921,81934.0,81933.0,0.2181207]
["bitfinex-derivatives","BTCF0:USTF0",1743417785897,0.00096001,81934.0,81933.0,0.5789207]
["bitfinex-derivatives","BTCF0:USTF0",1743417786095,0.0329,81954.0,81945.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1743417786296,0.0610119,81958.0,81946.0,0.5769413]
["bitfinex-derivatives","BTCF0:USTF0",1743417786600,0.1220337,81954.0,81953.0,0.0610151]
["bitfinex-derivatives","BTCF0:USTF0",1743417786903,0.1226737,81954.0,81953.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743417787105,0.1226737,81954.0,81953.0,0.4840709]
["bitfinex-derivatives","BTCF0:USTF0",1743417787303,0.1226737,81954.0,81953.0,0.37397596]
["bitfinex-derivatives","BTCF0:USTF0",1743417787501,0.1867737,81954.0,81953.0,0.37397596]
["bitfinex-derivatives","BTCF0:USTF0",1743417787691,0.1555737,81954.0,81953.0,0.49600686]
["bitfinex-derivatives","BTCF0:USTF0",1743417793806,0.1226737,81954.0,81953.0,0.49600686]
["bitfinex-derivatives","BTCF0:USTF0",1743417794703,0.1226694,81954.0,81953.0,0.49600686]
["bitfinex-derivatives","BTCF0:USTF0",1743417795713,0.00064,81954.0,81953.0,0.49600686]
["bitfinex-derivatives","BTCF0:USTF0",1743417796017,0.1220294,81954.0,81953.0,0.49600686]
["bitfinex-derivatives","BTCF0:USTF0",1743417796203,0.12326941,81954.0,81953.0,0.49600686]
["bitfinex-derivatives","BTCF0:USTF0",1743417797999,0.12326941,81954.0,81953.0,0.13520686]
["bitfinex-derivatives","BTCF0:USTF0",1743417798208,0.12326941,81954.0,81953.0,0.49600686]
["bitfinex-derivatives","BTCF0:USTF0",1743417799410,0.01226107,81972.0,81965.0,0.1830179]
["bitfinex-derivatives","BTCF0:USTF0",1743417799605,0.14110275,81980.0,81966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743417799606,0.0319,81969.0,81966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743417799807,0.0303,81968.0,81966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743417800009,0.0303,81968.0,81966.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743417800207,0.0323,81967.0,81966.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743417801209,0.33731616,81967.0,81966.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743417801407,0.36921616,81967.0,81966.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743417801606,0.36921616,81967.0,81958.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743417801607,0.1220219,81959.0,81958.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743417801807,0.1220219,81959.0,81958.0,0.00178304]
["bitfinex-derivatives","BTCF0:USTF0",1743417802017,0.2161219,81959.0,81958.0,0.00178304]
["bitfinex-derivatives","BTCF0:USTF0",1743417802217,0.35056681,81959.0,81958.0,0.00178304]
["bitfinex-derivatives","BTCF0:USTF0",1743417804513,0.35056681,81959.0,81958.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743417809325,0.35056681,81959.0,81958.0,0.36098304]
["bitfinex-derivatives","BTCF0:USTF0",1743417809523,0.35056681,81959.0,81958.0,0.36258304]
["bitfinex-derivatives","BTCF0:USTF0",1743417810921,0.22854491,81959.0,81944.0,0.21641638]
["bitfinex-derivatives","BTCF0:USTF0",1743417811123,0.4828428,81945.0,81944.0,0.21753638]
["bitfinex-derivatives","BTCF0:USTF0",1743417811421,0.61316281,81945.0,81944.0,0.21753638]
["bitfinex-derivatives","BTCF0:USTF0",1743417811625,0.72072846,81945.0,81944.0,0.21753638]
["bitfinex-derivatives","BTCF0:USTF0",1743417811823,0.84275185,81945.0,81944.0,0.21753638]
["bitfinex-derivatives","BTCF0:USTF0",1743417814223,0.84275185,81945.0,81944.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743417814425,0.84275185,81945.0,81937.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743417814426,0.1220532,81938.0,81937.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743417814621,0.12317321,81938.0,81937.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743417814821,0.18767321,81938.0,81937.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743417815632,0.18767321,81938.0,81937.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743417815830,0.18767321,81938.0,81937.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743417820320,0.18767321,81938.0,81937.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743417820524,0.18767321,81938.0,81937.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743417820926,0.18767321,81938.0,81937.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743417821629,0.18767321,81938.0,81937.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743417822922,0.00112001,81938.0,81937.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743417823128,0.1220532,81938.0,81937.0,0.1855736]
["bitfinex-derivatives","BTCF0:USTF0",1743417823421,0.1232132,81938.0,81937.0,0.1855736]
["bitfinex-derivatives","BTCF0:USTF0",1743417823628,0.1563132,81938.0,81937.0,0.1855736]
["bitfinex-derivatives","BTCF0:USTF0",1743417826337,0.1232132,81938.0,81937.0,0.1855736]
["bitfinex-derivatives","BTCF0:USTF0",1743417828021,0.1232132,81938.0,81937.0,0.40198998]
["bitfinex-derivatives","BTCF0:USTF0",1743417830828,0.1232132,81938.0,81937.0,0.27993638]
["bitfinex-derivatives","BTCF0:USTF0",1743417831030,0.1536132,81938.0,81937.0,0.27993638]
["bitfinex-derivatives","BTCF0:USTF0",1743417831235,0.1869132,81938.0,81937.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743417832341,0.1869132,81938.0,81937.0,0.1855747]
["bitfinex-derivatives","BTCF0:USTF0",1743417835534,0.1565132,81938.0,81937.0,0.1855747]
["bitfinex-derivatives","BTCF0:USTF0",1743417836334,0.1884132,81938.0,81937.0,0.1855747]
["bitfinex-derivatives","BTCF0:USTF0",1743417836935,0.1884132,81938.0,81937.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743417837337,0.1884132,81938.0,81937.0,0.1855747]
["bitfinex-derivatives","BTCF0:USTF0",1743417841139,0.00116,81938.0,81937.0,0.1855747]
["bitfinex-derivatives","BTCF0:USTF0",1743417841844,0.00116,81938.0,81937.0,0.5463747]
["bitfinex-derivatives","BTCF0:USTF0",1743417842148,0.0308,81943.0,81937.0,0.5463747]
["bitfinex-derivatives","BTCF0:USTF0",1743417842149,0.12916,81950.0,81944.0,0.1220443]
["bitfinex-derivatives","BTCF0:USTF0",1743417842349,0.03168,81945.0,81944.0,0.1235243]
["bitfinex-derivatives","BTCF0:USTF0",1743417842647,0.00064,81945.0,81944.0,0.2172243]
["bitfinex-derivatives","BTCF0:USTF0",1743417843043,0.00064,81945.0,81944.0,0.5780243]
["bitfinex-derivatives","BTCF0:USTF0",1743417843844,0.1220357,81950.0,81949.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1743417844554,0.12221394,81953.0,81952.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1743417845648,0.12221394,81953.0,81952.0,0.4828324]
["bitfinex-derivatives","BTCF0:USTF0",1743417845848,0.00018304,81953.0,81952.0,0.4828324]
["bitfinex-derivatives","BTCF0:USTF0",1743417846149,0.00018304,81953.0,81952.0,0.77259487]
["bitfinex-derivatives","BTCF0:USTF0",1743417847346,0.12221394,81953.0,81952.0,0.77259487]
["bitfinex-derivatives","BTCF0:USTF0",1743417847851,0.18501394,81953.0,81952.0,0.77259487]
["bitfinex-derivatives","BTCF0:USTF0",1743417848555,0.18501394,81953.0,81952.0,0.4828324]
["bitfinex-derivatives","BTCF0:USTF0",1743417848755,0.06298304,81953.0,81952.0,0.4828324]
["bitfinex-derivatives","BTCF0:USTF0",1743417849557,0.061013,81957.0,81956.0,0.1220264]
["bitfinex-derivatives","BTCF0:USTF0",1743417849856,0.062533,81957.0,81956.0,0.1235464]
["bitfinex-derivatives","BTCF0:USTF0",1743417851352,0.1845594,81957.0,81956.0,0.1235464]
["bitfinex-derivatives","BTCF0:USTF0",1743417853249,0.00152,81957.0,81956.0,0.1235464]
["bitfinex-derivatives","BTCF0:USTF0",1743417856059,0.1220119,81966.0,81965.0,0.122013]
["bitfinex-derivatives","BTCF0:USTF0",1743417856357,0.1234919,81966.0,81965.0,0.123493]
["bitfinex-derivatives","BTCF0:USTF0",1743417856552,0.00148,81966.0,81965.0,0.186493]
["bitfinex-derivatives","BTCF0:USTF0",1743417856752,0.0004,81967.0,81966.0,0.1220115]
["bitfinex-derivatives","BTCF0:USTF0",1743417856950,0.00108,81967.0,81966.0,0.1235315]
["bitfinex-derivatives","BTCF0:USTF0",1743417857155,0.00108,81967.0,81966.0,0.1538315]
["bitfinex-derivatives","BTCF0:USTF0",1743417857854,0.00918489,81974.0,81966.0,0.1538315]
["bitfinex-derivatives","BTCF0:USTF0",1743417857855,0.00918489,81974.0,81971.0,0.061002]
["bitfinex-derivatives","BTCF0:USTF0",1743417858158,0.0651,81982.0,81981.0,0.1219892]
["bitfinex-derivatives","BTCF0:USTF0",1743417858351,0.06658,81982.0,81981.0,0.4842692]
["bitfinex-derivatives","BTCF0:USTF0",1743417858851,0.1234677,81982.0,81981.0,0.49660033]
["bitfinex-derivatives","BTCF0:USTF0",1743417859060,0.1219877,81982.0,81981.0,0.49660033]
["bitfinex-derivatives","BTCF0:USTF0",1743417859249,0.1874677,81982.0,81981.0,0.49660033]
["bitfinex-derivatives","BTCF0:USTF0",1743417860357,0.1874677,81982.0,81981.0,0.13580033]
["bitfinex-derivatives","BTCF0:USTF0",1743417860557,0.19680504,81982.0,81981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743417860758,0.1219996,81974.0,81973.0,0.36098304]
["bitfinex-derivatives","BTCF0:USTF0",1743417860950,0.1234796,81974.0,81973.0,0.48454414]
["bitfinex-derivatives","BTCF0:USTF0",1743417861157,0.1874796,81974.0,81973.0,0.48454414]
["bitfinex-derivatives","BTCF0:USTF0",1743417861461,0.1874796,81974.0,81973.0,0.49683868]
["bitfinex-derivatives","BTCF0:USTF0",1743417863355,0.1874796,81974.0,81973.0,0.52853868]
["bitfinex-derivatives","BTCF0:USTF0",1743417865052,0.1874796,81974.0,81973.0,0.36254304]
["bitfinex-derivatives","BTCF0:USTF0",1743417866253,0.1874796,81974.0,81973.0,0.48454414]
["bitfinex-derivatives","BTCF0:USTF0",1743417866659,0.1874796,81974.0,81973.0,0.49668909]
["bitfinex-derivatives","BTCF0:USTF0",1743417868062,0.1874796,81974.0,81973.0,0.13588909]
["bitfinex-derivatives","BTCF0:USTF0",1743417868466,0.1874796,81974.0,81973.0,0.00174304]
["bitfinex-derivatives","BTCF0:USTF0",1743417869266,0.1874796,81974.0,81973.0,0.12374414]
["bitfinex-derivatives","BTCF0:USTF0",1743417869565,0.1874796,81974.0,81973.0,0.00174304]
["bitfinex-derivatives","BTCF0:USTF0",1743417869759,0.1874796,81974.0,81973.0,0.12218414]
["bitfinex-derivatives","BTCF0:USTF0",1743417869959,0.1874796,81974.0,81973.0,0.00166304]
["bitfinex-derivatives","BTCF0:USTF0",1743417870467,0.1874796,81974.0,81956.0,0.0610129]
["bitfinex-derivatives","BTCF0:USTF0",1743417870468,0.122013,81965.0,81956.0,0.0610129]
["bitfinex-derivatives","BTCF0:USTF0",1743417870659,0.122013,81965.0,81964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743417870857,0.123493,81965.0,81964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743417871058,0.220293,81965.0,81964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743417871253,0.1220219,81959.0,81958.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743417871452,0.1220219,81959.0,81958.0,0.1560034]
["bitfinex-derivatives","BTCF0:USTF0",1743417871453,0.12358191,81959.0,81958.0,0.1560034]
["bitfinex-derivatives","BTCF0:USTF0",1743417871668,0.18638191,81959.0,81958.0,0.1560034]
["bitfinex-derivatives","BTCF0:USTF0",1743417872064,0.18638191,81959.0,81958.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743417872262,0.18638191,81959.0,81958.0,0.01395754]
["bitfinex-derivatives","BTCF0:USTF0",1743417872459,0.18638191,81959.0,81958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743417872968,0.18638191,81959.0,81958.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1743417873168,0.18638191,81959.0,81958.0,0.17516266]
["bitfinex-derivatives","BTCF0:USTF0",1743417873469,0.18638191,81959.0,81958.0,0.1597034]
["bitfinex-derivatives","BTCF0:USTF0",1743417873968,0.15388191,81959.0,81958.0,0.1577034]
["bitfinex-derivatives","BTCF0:USTF0",1743417874270,0.00156001,81959.0,81958.0,0.1896034]
["bitfinex-derivatives","BTCF0:USTF0",1743417874466,0.0610088,81962.0,81961.0,0.122019]
["bitfinex-derivatives","BTCF0:USTF0",1743417874668,0.06256881,81962.0,81961.0,0.153579]
["bitfinex-derivatives","BTCF0:USTF0",1743417876166,0.06256881,81962.0,81961.0,0.185479]
["bitfinex-derivatives","BTCF0:USTF0",1743417878666,0.00156001,81962.0,81961.0,0.185479]
["bitfinex-derivatives","BTCF0:USTF0",1743417878867,0.0610063,81966.0,81965.0,0.0610064]
["bitfinex-derivatives","BTCF0:USTF0",1743417879165,0.1830178,81966.0,81965.0,0.0624864]
["bitfinex-derivatives","BTCF0:USTF0",1743417879766,0.1830178,81966.0,81965.0,0.1256864]
["bitfinex-derivatives","BTCF0:USTF0",1743417880072,0.1846178,81966.0,81965.0,0.1256864]
["bitfinex-derivatives","BTCF0:USTF0",1743417880268,0.1846178,81966.0,81965.0,0.1266864]
["bitfinex-derivatives","BTCF0:USTF0",1743417881788,0.0016,81966.0,81965.0,0.1266864]
["bitfinex-derivatives","BTCF0:USTF0",1743417881993,0.12219304,81967.0,81966.0,0.1220115]
["bitfinex-derivatives","BTCF0:USTF0",1743417882186,0.00018304,81967.0,81966.0,0.1235315]
["bitfinex-derivatives","BTCF0:USTF0",1743417882483,0.00018304,81967.0,81966.0,0.1864315]
["bitfinex-derivatives","BTCF0:USTF0",1743417882484,0.12219304,81967.0,81966.0,0.1864315]
["bitfinex-derivatives","BTCF0:USTF0",1743417882690,0.12367304,81967.0,81966.0,0.1864315]
["bitfinex-derivatives","BTCF0:USTF0",1743417882889,0.18507304,81967.0,81966.0,0.2180315]
["bitfinex-derivatives","BTCF0:USTF0",1743417883189,0.18507304,81967.0,81966.0,0.2190315]
["bitfinex-derivatives","BTCF0:USTF0",1743417884289,0.18507304,81967.0,81966.0,0.34133694]
["bitfinex-derivatives","BTCF0:USTF0",1743417885582,0.18507304,81967.0,81966.0,0.34033694]
["bitfinex-derivatives","BTCF0:USTF0",1743417886295,0.18607304,81967.0,81966.0,0.34033694]
["bitfinex-derivatives","BTCF0:USTF0",1743417886595,0.18607304,81967.0,81966.0,0.37323694]
["bitfinex-derivatives","BTCF0:USTF0",1743417887685,0.18607304,81967.0,81966.0,0.40493694]
["bitfinex-derivatives","BTCF0:USTF0",1743417888684,0.00266304,81967.0,81966.0,0.40493694]
["bitfinex-derivatives","BTCF0:USTF0",1743417889093,0.18627304,81967.0,81966.0,0.1881315]
["bitfinex-derivatives","BTCF0:USTF0",1743417890295,0.12467304,81967.0,81966.0,0.1881315]
["bitfinex-derivatives","BTCF0:USTF0",1743417890495,0.00266304,81967.0,81966.0,0.1881315]
["bitfinex-derivatives","BTCF0:USTF0",1743417890897,0.00118304,81967.0,81966.0,0.1881315]
["bitfinex-derivatives","BTCF0:USTF0",1743417893298,0.12319304,81967.0,81966.0,0.1881315]
["bitfinex-derivatives","BTCF0:USTF0",1743417894805,0.00118304,81967.0,81966.0,0.1881315]
["bitfinex-derivatives","BTCF0:USTF0",1743417895004,0.12319304,81967.0,81966.0,0.1881315]
["bitfinex-derivatives","BTCF0:USTF0",1743417895207,0.12319304,81967.0,81966.0,1.05118705]
["bitfinex-derivatives","BTCF0:USTF0",1743417896107,0.0661,81968.0,81966.0,1.17319705]
["bitfinex-derivatives","BTCF0:USTF0",1743417896301,0.18811,81967.0,81966.0,1.05118555]
["bitfinex-derivatives","BTCF0:USTF0",1743417896791,0.21911,81967.0,81966.0,1.05118555]
["bitfinex-derivatives","BTCF0:USTF0",1743417897191,0.21911,81967.0,81966.0,0.18813]
["bitfinex-derivatives","BTCF0:USTF0",1743417897698,0.22067001,81967.0,81966.0,0.18813]
["bitfinex-derivatives","BTCF0:USTF0",1743417899699,0.22067001,81967.0,81966.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743417899904,0.22067001,81967.0,81966.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743417900101,0.22067001,81967.0,81966.0,0.1235315]
["bitfinex-derivatives","BTCF0:USTF0",1743417901499,0.18967001,81967.0,81966.0,0.1567315]
["bitfinex-derivatives","BTCF0:USTF0",1743417901694,0.00156001,81967.0,81966.0,0.2208315]
["bitfinex-derivatives","BTCF0:USTF0",1743417902907,0.12357001,81967.0,81966.0,0.2208315]
["bitfinex-derivatives","BTCF0:USTF0",1743417903905,0.00156001,81967.0,81966.0,0.2208315]
["bitfinex-derivatives","BTCF0:USTF0",1743417904500,0.3608,81971.0,81970.0,0.1220056]
["bitfinex-derivatives","BTCF0:USTF0",1743417904707,0.36232,81971.0,81970.0,0.1220056]
["bitfinex-derivatives","BTCF0:USTF0",1743417905009,0.36232,81971.0,81970.0,0.1879256]
["bitfinex-derivatives","BTCF0:USTF0",1743417906001,0.4843241,81971.0,81970.0,0.1879256]
["bitfinex-derivatives","BTCF0:USTF0",1743417906504,0.5494241,81971.0,81970.0,0.1879256]
["bitfinex-derivatives","BTCF0:USTF0",1743417906907,0.00152,81971.0,81970.0,0.5487256]
["bitfinex-derivatives","BTCF0:USTF0",1743417907104,0.0609975,81978.0,81977.0,0.121993]
["bitfinex-derivatives","BTCF0:USTF0",1743417907409,0.06255751,81978.0,81977.0,0.484353]
["bitfinex-derivatives","BTCF0:USTF0",1743417907802,0.06255751,81978.0,81977.0,0.547153]
["bitfinex-derivatives","BTCF0:USTF0",1743417909304,0.00156001,81978.0,81977.0,0.547153]
["bitfinex-derivatives","BTCF0:USTF0",1743417909510,0.0319,81982.0,81981.0,0.1219892]
["bitfinex-derivatives","BTCF0:USTF0",1743417909705,0.03258,81982.0,81981.0,0.1235092]
["bitfinex-derivatives","BTCF0:USTF0",1743417909900,0.03258,81982.0,81981.0,0.1863092]
["bitfinex-derivatives","BTCF0:USTF0",1743417910311,0.06458,81982.0,81981.0,0.1863092]
["bitfinex-derivatives","BTCF0:USTF0",1743417910712,0.06458,81982.0,81981.0,0.19868002]
["bitfinex-derivatives","BTCF0:USTF0",1743417910913,0.1865677,81982.0,81981.0,0.19868002]
["bitfinex-derivatives","BTCF0:USTF0",1743417911114,0.00068,81982.0,81981.0,0.19868002]
["bitfinex-derivatives","BTCF0:USTF0",1743417912812,0.1226677,81982.0,81981.0,0.19868002]
["bitfinex-derivatives","BTCF0:USTF0",1743417913211,0.00068,81982.0,81981.0,0.19868002]
["bitfinex-derivatives","BTCF0:USTF0",1743417913508,0.0004,81983.0,81982.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1743417913708,0.0004,81983.0,81982.0,0.1867677]
["bitfinex-derivatives","BTCF0:USTF0",1743417914823,0.00188,81983.0,81982.0,0.1867677]
["bitfinex-derivatives","BTCF0:USTF0",1743417915013,0.0613825,81999.0,81988.0,0.0609893]
["bitfinex-derivatives","BTCF0:USTF0",1743417915216,0.1829519,81996.0,81995.0,0.1219669]
["bitfinex-derivatives","BTCF0:USTF0",1743417915516,0.0304,81999.0,81998.0,0.1219639]
["bitfinex-derivatives","BTCF0:USTF0",1743417915814,0.0304,81999.0,81998.0,0.1238839]
["bitfinex-derivatives","BTCF0:USTF0",1743417916011,0.1523624,81999.0,81998.0,0.1873839]
["bitfinex-derivatives","BTCF0:USTF0",1743417916218,0.1847624,81999.0,81998.0,0.1873839]
["bitfinex-derivatives","BTCF0:USTF0",1743417916915,0.1847624,81999.0,81998.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1743417917109,0.1847624,81999.0,81998.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743417917617,0.1847624,81999.0,81998.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1743417917817,0.1847624,81999.0,81998.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743417918121,0.1219713,81993.0,81992.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743417918305,0.1829675,81989.0,81988.0,0.1219784]
["bitfinex-derivatives","BTCF0:USTF0",1743417918508,0.1829675,81989.0,81988.0,0.1544784]
["bitfinex-derivatives","BTCF0:USTF0",1743417918708,0.1829675,81989.0,81988.0,0.1563984]
["bitfinex-derivatives","BTCF0:USTF0",1743417919309,0.1829675,81989.0,81988.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743417919709,0.1829675,81989.0,81988.0,0.24891144]
["bitfinex-derivatives","BTCF0:USTF0",1743417920317,0.1829675,81989.0,81988.0,0.37089024]
["bitfinex-derivatives","BTCF0:USTF0",1743417920718,0.1829675,81989.0,81988.0,0.40339024]
["bitfinex-derivatives","BTCF0:USTF0",1743417922524,0.1829675,81989.0,81988.0,0.1864988]
["bitfinex-derivatives","BTCF0:USTF0",1743417923724,0.182961,81993.0,81992.0,0.1219699]
["bitfinex-derivatives","BTCF0:USTF0",1743417924125,0.182961,81993.0,81992.0,0.1239299]
["bitfinex-derivatives","BTCF0:USTF0",1743417924325,0.182961,81993.0,81992.0,0.1883299]
["bitfinex-derivatives","BTCF0:USTF0",1743417925419,0.182961,81993.0,81992.0,0.5491299]
["bitfinex-derivatives","BTCF0:USTF0",1743417925922,0.0609857,81993.0,81992.0,0.5491299]
["bitfinex-derivatives","BTCF0:USTF0",1743417926820,0.182947,81998.0,81992.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1743417927024,0.182947,81998.0,81997.0,0.1219654]
["bitfinex-derivatives","BTCF0:USTF0",1743417927218,0.182947,81998.0,81997.0,0.1238854]
["bitfinex-derivatives","BTCF0:USTF0",1743417927821,0.182947,81998.0,81997.0,0.1861854]
["bitfinex-derivatives","BTCF0:USTF0",1743417928332,0.0004,81999.0,81998.0,0.1219639]
["bitfinex-derivatives","BTCF0:USTF0",1743417928510,0.0004,81999.0,81998.0,0.1238839]
["bitfinex-derivatives","BTCF0:USTF0",1743417928712,0.0004,81999.0,81998.0,0.1861839]
["bitfinex-derivatives","BTCF0:USTF0",1743417931217,0.1223624,81999.0,81998.0,0.1861839]
["bitfinex-derivatives","BTCF0:USTF0",1743417932221,0.0004,81999.0,81998.0,0.1861839]
["bitfinex-derivatives","BTCF0:USTF0",1743417933516,0.27,82000.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1743417933717,0.3608,82021.0,82010.0,0.0609725]
["bitfinex-derivatives","BTCF0:USTF0",1743417933917,0.0315,82020.0,82014.0,0.1219401]
["bitfinex-derivatives","BTCF0:USTF0",1743417934230,0.1219257,82024.0,82023.0,0.1219252]
["bitfinex-derivatives","BTCF0:USTF0",1743417934527,0.0315,82026.0,82025.0,0.1219238]
["bitfinex-derivatives","BTCF0:USTF0",1743417934729,0.01247327,82034.0,82030.0,0.1219163]
["bitfinex-derivatives","BTCF0:USTF0",1743417934925,0.01247327,82034.0,82030.0,0.1238363]
["bitfinex-derivatives","BTCF0:USTF0",1743417935121,0.01017628,82031.0,82030.0,0.1549363]
["bitfinex-derivatives","BTCF0:USTF0",1743417935326,0.01017628,82031.0,82030.0,0.16700647]
["bitfinex-derivatives","BTCF0:USTF0",1743417936130,0.182847,82044.0,82043.0,0.1218955]
["bitfinex-derivatives","BTCF0:USTF0",1743417936324,0.182847,82044.0,82043.0,0.1542155]
["bitfinex-derivatives","BTCF0:USTF0",1743417936523,0.244047,82044.0,82043.0,0.1542155]
["bitfinex-derivatives","BTCF0:USTF0",1743417936730,0.244047,82044.0,82043.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743417936932,0.244047,82044.0,82043.0,0.152297]
["bitfinex-derivatives","BTCF0:USTF0",1743417937127,0.244047,82044.0,82043.0,0.154217]
["bitfinex-derivatives","BTCF0:USTF0",1743417937428,0.244047,82044.0,82043.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743417937938,0.244047,82044.0,82043.0,0.154217]
["bitfinex-derivatives","BTCF0:USTF0",1743417938228,0.0609485,82044.0,82043.0,0.154217]
["bitfinex-derivatives","BTCF0:USTF0",1743417938434,0.1240485,82044.0,82043.0,0.154217]
["bitfinex-derivatives","BTCF0:USTF0",1743417939123,0.1240485,82044.0,82043.0,0.166605]
["bitfinex-derivatives","BTCF0:USTF0",1743417939325,0.1240485,82044.0,82043.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743417939523,0.1219,82041.0,82040.0,0.1219001]
["bitfinex-derivatives","BTCF0:USTF0",1743417939826,0.1219,82041.0,82040.0,0.1238601]
["bitfinex-derivatives","BTCF0:USTF0",1743417940420,0.185,82041.0,82040.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743417940626,0.185,82041.0,82040.0,0.1219015]
["bitfinex-derivatives","BTCF0:USTF0",1743417940930,0.185,82041.0,82040.0,0.1238215]
["bitfinex-derivatives","BTCF0:USTF0",1743417941129,0.20159805,82041.0,82040.0,0.1238215]
["bitfinex-derivatives","BTCF0:USTF0",1743417942326,0.20159805,82041.0,82040.0,0.1563215]
["bitfinex-derivatives","BTCF0:USTF0",1743417943132,0.20159805,82041.0,82040.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743417943535,0.20159805,82041.0,82040.0,0.1563215]
["bitfinex-derivatives","BTCF0:USTF0",1743417945841,0.185,82041.0,82040.0,0.1563215]
["bitfinex-derivatives","BTCF0:USTF0",1743417946244,0.185,82041.0,82040.0,0.1866215]
["bitfinex-derivatives","BTCF0:USTF0",1743417946553,0.1230478,82046.0,82045.0,0.121894]
["bitfinex-derivatives","BTCF0:USTF0",1743417946743,0.1230478,82046.0,82045.0,0.123934]
["bitfinex-derivatives","BTCF0:USTF0",1743417947351,0.2449463,82046.0,82045.0,0.123934]
["bitfinex-derivatives","BTCF0:USTF0",1743417948648,0.25518707,82046.0,82045.0,0.123934]
["bitfinex-derivatives","BTCF0:USTF0",1743417949953,0.13328857,82046.0,82045.0,0.123934]
["bitfinex-derivatives","BTCF0:USTF0",1743417950354,0.07234077,82046.0,82045.0,0.123934]
["bitfinex-derivatives","BTCF0:USTF0",1743417951052,0.04094077,82046.0,82045.0,0.123934]
["bitfinex-derivatives","BTCF0:USTF0",1743417951243,0.16283327,82046.0,82045.0,0.123934]
["bitfinex-derivatives","BTCF0:USTF0",1743417951443,0.17961401,82046.0,82045.0,0.123934]
["bitfinex-derivatives","BTCF0:USTF0",1743417951853,0.17961401,82046.0,82045.0,0.13640056]
["bitfinex-derivatives","BTCF0:USTF0",1743417952358,0.21281401,82046.0,82045.0,0.13640056]
["bitfinex-derivatives","BTCF0:USTF0",1743417952544,0.02702151,82046.0,82045.0,0.13640056]
["bitfinex-derivatives","BTCF0:USTF0",1743417952958,0.0004,82063.0,82062.0,0.1218688]
["bitfinex-derivatives","BTCF0:USTF0",1743417953253,0.0004,82063.0,82062.0,0.1237888]
["bitfinex-derivatives","BTCF0:USTF0",1743417953857,0.1222676,82063.0,82062.0,0.1237888]
["bitfinex-derivatives","BTCF0:USTF0",1743417954358,0.1870676,82063.0,82062.0,0.1237888]
["bitfinex-derivatives","BTCF0:USTF0",1743417956762,0.1870676,82063.0,82062.0,0.13570493]
["bitfinex-derivatives","BTCF0:USTF0",1743417958551,0.0652,82063.0,82062.0,0.13570493]
["bitfinex-derivatives","BTCF0:USTF0",1743417958747,0.032,82063.0,82062.0,0.13570493]
["bitfinex-derivatives","BTCF0:USTF0",1743417958954,0.0004,82063.0,82062.0,0.13570493]
["bitfinex-derivatives","BTCF0:USTF0",1743417959553,0.0004,82063.0,82062.0,0.49650493]
["bitfinex-derivatives","BTCF0:USTF0",1743417959952,0.3608,82076.0,82074.0,0.1827749]
["bitfinex-derivatives","BTCF0:USTF0",1743417960153,0.1230249,82075.0,82074.0,0.0628854]
["bitfinex-derivatives","BTCF0:USTF0",1743417961362,0.2448744,82075.0,82074.0,0.0628854]
["bitfinex-derivatives","BTCF0:USTF0",1743417961761,0.1827744,82075.0,82074.0,0.0628854]
["bitfinex-derivatives","BTCF0:USTF0",1743417961952,0.1218401,82082.0,82078.0,0.121845]
["bitfinex-derivatives","BTCF0:USTF0",1743417962158,0.0316,82083.0,82078.0,0.123765]
["bitfinex-derivatives","BTCF0:USTF0",1743417962552,0.1218396,82082.0,82078.0,0.123765]
["bitfinex-derivatives","BTCF0:USTF0",1743417962860,0.1218244,82092.0,82078.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743417963051,0.1550314,82088.0,82087.0,0.1218317]
["bitfinex-derivatives","BTCF0:USTF0",1743417963252,0.0332,82088.0,82087.0,0.1521317]
["bitfinex-derivatives","BTCF0:USTF0",1743417963453,0.0332,82088.0,82087.0,0.1871917]
["bitfinex-derivatives","BTCF0:USTF0",1743417964065,0.1218219,82094.0,82093.0,0.0609113]
["bitfinex-derivatives","BTCF0:USTF0",1743417964364,0.0332,82094.0,82093.0,0.0628713]
["bitfinex-derivatives","BTCF0:USTF0",1743417964550,0.04995588,82094.0,82093.0,0.0628713]
["bitfinex-derivatives","BTCF0:USTF0",1743417965050,0.04195588,82094.0,82093.0,0.0628713]
["bitfinex-derivatives","BTCF0:USTF0",1743417965254,0.16377718,82094.0,82093.0,0.0628713]
["bitfinex-derivatives","BTCF0:USTF0",1743417965453,0.17423236,82094.0,82093.0,0.0628713]
["bitfinex-derivatives","BTCF0:USTF0",1743417966162,0.20753236,82094.0,82093.0,0.1237828]
["bitfinex-derivatives","BTCF0:USTF0",1743417966856,0.20753236,82094.0,82093.0,0.1567828]
["bitfinex-derivatives","BTCF0:USTF0",1743417967470,0.20753236,82094.0,82093.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1743417967668,0.23903236,82094.0,82093.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743417967870,0.1218287,82089.0,82088.0,0.2766576]
["bitfinex-derivatives","BTCF0:USTF0",1743417968054,0.1218287,82089.0,82088.0,0.2786576]
["bitfinex-derivatives","BTCF0:USTF0",1743417968255,0.1880287,82089.0,82088.0,0.2786576]
["bitfinex-derivatives","BTCF0:USTF0",1743417968673,0.21523976,82089.0,82088.0,0.2786576]
["bitfinex-derivatives","BTCF0:USTF0",1743417968866,0.57603976,82089.0,82088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743417969067,0.1218435,82079.0,82078.0,0.1529435]
["bitfinex-derivatives","BTCF0:USTF0",1743417969355,0.1218435,82079.0,82078.0,0.1548635]
["bitfinex-derivatives","BTCF0:USTF0",1743417969666,0.1519435,82079.0,82078.0,0.1548635]
["bitfinex-derivatives","BTCF0:USTF0",1743417970165,0.14905456,82079.0,82078.0,0.1548635]
["bitfinex-derivatives","BTCF0:USTF0",1743417970467,0.02721106,82079.0,82078.0,0.1548635]
["bitfinex-derivatives","BTCF0:USTF0",1743417971169,0.01045518,82079.0,82078.0,0.16708018]
["bitfinex-derivatives","BTCF0:USTF0",1743417972268,0.02721106,82079.0,82078.0,0.16708018]
["bitfinex-derivatives","BTCF0:USTF0",1743417972563,0.02821106,82079.0,82078.0,0.16708018]
["bitfinex-derivatives","BTCF0:USTF0",1743417973371,0.1218339,82086.0,82085.0,0.0609172]
["bitfinex-derivatives","BTCF0:USTF0",1743417973560,0.1218339,82086.0,82085.0,0.0628372]
["bitfinex-derivatives","BTCF0:USTF0",1743417973959,0.0309,82088.0,82085.0,0.0628372]
["bitfinex-derivatives","BTCF0:USTF0",1743417974162,0.1218302,82088.0,82087.0,0.1218317]
["bitfinex-derivatives","BTCF0:USTF0",1743417974357,0.1218302,82088.0,82087.0,0.1237917]
["bitfinex-derivatives","BTCF0:USTF0",1743417974563,0.1218302,82088.0,82087.0,0.1563917]
["bitfinex-derivatives","BTCF0:USTF0",1743417975172,0.0309,82091.0,82090.0,0.1218272]
["bitfinex-derivatives","BTCF0:USTF0",1743417975470,0.1,82100.0,82099.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1743417975667,0.1,82100.0,82099.0,0.1237339]
["bitfinex-derivatives","BTCF0:USTF0",1743417976062,0.1,82100.0,82099.0,0.1894339]
["bitfinex-derivatives","BTCF0:USTF0",1743417976772,0.2218124,82100.0,82099.0,0.20183076]
["bitfinex-derivatives","BTCF0:USTF0",1743417977471,0.2218124,82100.0,82099.0,0.04731686]
["bitfinex-derivatives","BTCF0:USTF0",1743417977666,0.2218124,82100.0,82099.0,0.04539686]
["bitfinex-derivatives","BTCF0:USTF0",1743417978067,0.2218124,82100.0,82099.0,0.16721076]
["bitfinex-derivatives","BTCF0:USTF0",1743417978265,0.2218124,82100.0,82099.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743417978462,0.1218213,82094.0,82093.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1743417978760,0.1218213,82094.0,82093.0,0.1238219]
["bitfinex-derivatives","BTCF0:USTF0",1743417979865,0.1228213,82094.0,82093.0,0.1554219]
["bitfinex-derivatives","BTCF0:USTF0",1743417980168,0.1228213,82094.0,82093.0,0.16775883]
["bitfinex-derivatives","BTCF0:USTF0",1743417980366,0.1228213,82094.0,82093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743417980574,0.1228213,82094.0,82093.0,0.21700417]
["bitfinex-derivatives","BTCF0:USTF0",1743417981168,0.1228213,82094.0,82093.0,0.33882697]
["bitfinex-derivatives","BTCF0:USTF0",1743417981673,0.1228213,82094.0,82093.0,0.37072697]
["bitfinex-derivatives","BTCF0:USTF0",1743417982180,0.001,82094.0,82093.0,0.37072697]
["bitfinex-derivatives","BTCF0:USTF0",1743417983471,0.1552213,82094.0,82093.0,0.40382697]
["bitfinex-derivatives","BTCF0:USTF0",1743417984670,0.1552213,82094.0,82093.0,0.1888228]
["bitfinex-derivatives","BTCF0:USTF0",1743417988375,0.0667,82094.0,82093.0,0.1888228]
["bitfinex-derivatives","BTCF0:USTF0",1743417988683,0.001,82094.0,82093.0,0.1888228]
["bitfinex-derivatives","BTCF0:USTF0",1743417988879,0.1228213,82094.0,82093.0,0.1888228]
["bitfinex-derivatives","BTCF0:USTF0",1743417989677,0.1864213,82094.0,82093.0,0.1888228]
["bitfinex-derivatives","BTCF0:USTF0",1743417989881,0.0646,82094.0,82093.0,0.1888228]
["bitfinex-derivatives","BTCF0:USTF0",1743417990082,0.1864213,82094.0,82093.0,0.1888228]
["bitfinex-derivatives","BTCF0:USTF0",1743417991974,0.19631142,82094.0,82093.0,0.1888228]
["bitfinex-derivatives","BTCF0:USTF0",1743417992187,0.19631142,82094.0,82093.0,0.44496442]
["bitfinex-derivatives","BTCF0:USTF0",1743417992780,0.19631142,82094.0,82093.0,0.47676442]
["bitfinex-derivatives","BTCF0:USTF0",1743417994874,0.19631142,82094.0,82093.0,0.1875228]
["bitfinex-derivatives","BTCF0:USTF0",1743417997382,0.1864213,82094.0,82093.0,0.1875228]
["bitfinex-derivatives","BTCF0:USTF0",1743417998085,0.001,82094.0,82093.0,0.1875228]
["bitfinex-derivatives","BTCF0:USTF0",1743418001101,0.1228213,82094.0,82093.0,0.1875228]
["bitfinex-derivatives","BTCF0:USTF0",1743418001293,0.1848213,82094.0,82093.0,0.1875228]
["bitfinex-derivatives","BTCF0:USTF0",1743418005797,0.1609065,82100.0,82099.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1743418005798,0.1,82100.0,82099.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1743418005997,0.1,82100.0,82099.0,0.4845739]
["bitfinex-derivatives","BTCF0:USTF0",1743418006191,0.1,82100.0,82099.0,0.5476739]
["bitfinex-derivatives","BTCF0:USTF0",1743418006987,0.101,82100.0,82099.0,0.5476739]
["bitfinex-derivatives","BTCF0:USTF0",1743418009199,0.06987736,82100.0,82099.0,0.5476739]
["bitfinex-derivatives","BTCF0:USTF0",1743418009899,0.04619736,82100.0,82099.0,0.5476739]
["bitfinex-derivatives","BTCF0:USTF0",1743418010096,0.02368,82100.0,82099.0,0.5476739]
["bitfinex-derivatives","BTCF0:USTF0",1743418010401,0.0004,82111.0,82110.0,0.1217975]
["bitfinex-derivatives","BTCF0:USTF0",1743418010698,0.0004,82111.0,82110.0,0.5784375]
["bitfinex-derivatives","BTCF0:USTF0",1743418012385,0.0004,82127.0,82110.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1743418012604,0.0004,82127.0,82126.0,0.1217738]
["bitfinex-derivatives","BTCF0:USTF0",1743418012792,0.0004,82127.0,82126.0,0.2519738]
["bitfinex-derivatives","BTCF0:USTF0",1743418013492,0.0004,82127.0,82126.0,0.33156913]
["bitfinex-derivatives","BTCF0:USTF0",1743418013789,0.0004,82127.0,82126.0,0.34371971]
["bitfinex-derivatives","BTCF0:USTF0",1743418014097,0.0613,82150.0,82142.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1743418014295,0.1221486,82143.0,82142.0,0.1236701]
["bitfinex-derivatives","BTCF0:USTF0",1743418015701,0.1221486,82143.0,82142.0,0.1539701]
["bitfinex-derivatives","BTCF0:USTF0",1743418015897,0.4829486,82143.0,82142.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743418016199,0.1217501,82142.0,82141.0,0.1536514]
["bitfinex-derivatives","BTCF0:USTF0",1743418016400,0.1832501,82142.0,82141.0,0.1555714]
["bitfinex-derivatives","BTCF0:USTF0",1743418016590,0.1832501,82142.0,82141.0,0.1555716]
["bitfinex-derivatives","BTCF0:USTF0",1743418016990,0.1832501,82142.0,82141.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743418017293,0.1832501,82142.0,82141.0,0.1236716]
["bitfinex-derivatives","BTCF0:USTF0",1743418017492,0.1832501,82142.0,82141.0,0.1898716]
["bitfinex-derivatives","BTCF0:USTF0",1743418020300,0.0615,82142.0,82141.0,0.1898716]
["bitfinex-derivatives","BTCF0:USTF0",1743418020904,0.0004,82143.0,82142.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1743418021100,0.0004,82143.0,82142.0,0.1236701]
["bitfinex-derivatives","BTCF0:USTF0",1743418021304,0.0004,82143.0,82142.0,0.1864701]
["bitfinex-derivatives","BTCF0:USTF0",1743418022605,0.0004,82143.0,82142.0,0.1874701]
["bitfinex-derivatives","BTCF0:USTF0",1743418023510,0.0004,82143.0,82142.0,0.3169101]
["bitfinex-derivatives","BTCF0:USTF0",1743418023919,0.0004,82143.0,82142.0,0.1874701]
["bitfinex-derivatives","BTCF0:USTF0",1743418024117,0.0004,82143.0,82142.0,0.3171901]
["bitfinex-derivatives","BTCF0:USTF0",1743418025528,0.0004,82143.0,82142.0,0.1874701]
["bitfinex-derivatives","BTCF0:USTF0",1743418025826,0.0004,82143.0,82142.0,0.3170701]
["bitfinex-derivatives","BTCF0:USTF0",1743418026417,0.066,82143.0,82142.0,0.3170701]
["bitfinex-derivatives","BTCF0:USTF0",1743418026728,0.1877486,82143.0,82142.0,0.1874701]
["bitfinex-derivatives","BTCF0:USTF0",1743418027219,0.066,82143.0,82142.0,0.1874701]
["bitfinex-derivatives","BTCF0:USTF0",1743418027718,0.18709336,82143.0,82142.0,0.1874701]
["bitfinex-derivatives","BTCF0:USTF0",1743418029021,0.06534476,82143.0,82142.0,0.1874701]
["bitfinex-derivatives","BTCF0:USTF0",1743418029215,0.18709336,82143.0,82142.0,0.1874701]
["bitfinex-derivatives","BTCF0:USTF0",1743418029421,0.06534476,82143.0,82142.0,0.1874701]
["bitfinex-derivatives","BTCF0:USTF0",1743418030227,0.18709336,82143.0,82142.0,0.1874701]
["bitfinex-derivatives","BTCF0:USTF0",1743418032325,0.06534476,82143.0,82142.0,0.1874701]
["bitfinex-derivatives","BTCF0:USTF0",1743418032828,0.06534476,82143.0,82142.0,0.20392421]
["bitfinex-derivatives","BTCF0:USTF0",1743418035422,0.06534476,82143.0,82142.0,0.23059917]
["bitfinex-derivatives","BTCF0:USTF0",1743418035830,0.3608,82153.0,82152.0,0.1217353]
["bitfinex-derivatives","BTCF0:USTF0",1743418036034,0.3608,82153.0,82152.0,0.14043999]
["bitfinex-derivatives","BTCF0:USTF0",1743418036336,0.3608,82153.0,82152.0,0.17123999]
["bitfinex-derivatives","BTCF0:USTF0",1743418036527,0.3608,82153.0,82152.0,0.20413999]
["bitfinex-derivatives","BTCF0:USTF0",1743418037139,0.0634,82158.0,82157.0,0.1217279]
["bitfinex-derivatives","BTCF0:USTF0",1743418037324,0.0634,82158.0,82157.0,0.14043259]
["bitfinex-derivatives","BTCF0:USTF0",1743418037524,0.1851264,82158.0,82157.0,0.14043259]
["bitfinex-derivatives","BTCF0:USTF0",1743418037719,0.0634,82158.0,82157.0,0.01870469]
["bitfinex-derivatives","BTCF0:USTF0",1743418037929,0.0634,82158.0,82157.0,0.16818554]
["bitfinex-derivatives","BTCF0:USTF0",1743418038124,0.0004,82159.0,82158.0,0.1217264]
["bitfinex-derivatives","BTCF0:USTF0",1743418038325,0.0326,82190.0,82158.0,1.21492609]
["bitfinex-derivatives","BTCF0:USTF0",1743418038527,0.0308,82199.0,82190.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1743418038728,0.065,82198.0,82190.0,0.20279665]
["bitfinex-derivatives","BTCF0:USTF0",1743418039037,0.1,82200.0,82190.0,0.26849665]
["bitfinex-derivatives","BTCF0:USTF0",1743418039436,0.0636,82199.0,82190.0,0.26849665]
["bitfinex-derivatives","BTCF0:USTF0",1743418039937,0.0636,82199.0,82190.0,0.2329529]
["bitfinex-derivatives","BTCF0:USTF0",1743418040329,0.1852666,82199.0,82190.0,0.2329529]
["bitfinex-derivatives","BTCF0:USTF0",1743418040634,0.1852657,82199.0,82190.0,0.2329529]
["bitfinex-derivatives","BTCF0:USTF0",1743418040935,0.0636,82199.0,82190.0,0.26697111]
["bitfinex-derivatives","BTCF0:USTF0",1743418041325,0.0636,82199.0,82190.0,0.27885479]
["bitfinex-derivatives","BTCF0:USTF0",1743418041626,0.0636,82199.0,82190.0,0.845256]
["bitfinex-derivatives","BTCF0:USTF0",1743418041826,0.0636,82199.0,82190.0,0.8462167]
["bitfinex-derivatives","BTCF0:USTF0",1743418042038,0.0636,82199.0,82198.0,0.1216671]
["bitfinex-derivatives","BTCF0:USTF0",1743418042334,0.0636,82199.0,82198.0,0.52883173]
["bitfinex-derivatives","BTCF0:USTF0",1743418042727,0.1,82200.0,82198.0,0.52883173]
["bitfinex-derivatives","BTCF0:USTF0",1743418042728,0.1,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1743418042929,0.1,82200.0,82199.0,0.16807033]
["bitfinex-derivatives","BTCF0:USTF0",1743418043138,0.1,82200.0,82199.0,0.23307033]
["bitfinex-derivatives","BTCF0:USTF0",1743418043334,0.2216642,82200.0,82199.0,0.20037033]
["bitfinex-derivatives","BTCF0:USTF0",1743418043526,0.1216642,82200.0,82199.0,0.26119953]
["bitfinex-derivatives","BTCF0:USTF0",1743418043728,0.1216642,82200.0,82199.0,0.29389953]
["bitfinex-derivatives","BTCF0:USTF0",1743418043929,0.1216642,82200.0,82199.0,0.26655138]
["bitfinex-derivatives","BTCF0:USTF0",1743418045237,0.1216642,82200.0,82199.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743418045440,0.1216642,82200.0,82199.0,0.1236257]
["bitfinex-derivatives","BTCF0:USTF0",1743418045633,0.0646,82200.0,82199.0,0.13996044]
["bitfinex-derivatives","BTCF0:USTF0",1743418046138,0.1862642,82200.0,82199.0,0.13996044]
["bitfinex-derivatives","BTCF0:USTF0",1743418046338,0.0646,82200.0,82199.0,0.17106044]
["bitfinex-derivatives","BTCF0:USTF0",1743418046542,0.1862642,82200.0,82199.0,0.17106044]
["bitfinex-derivatives","BTCF0:USTF0",1743418048032,0.1862642,82200.0,82199.0,0.1547257]
["bitfinex-derivatives","BTCF0:USTF0",1743418048231,0.1862642,82200.0,82199.0,0.1236257]
["bitfinex-derivatives","BTCF0:USTF0",1743418049836,0.0646,82200.0,82199.0,0.1236257]
["bitfinex-derivatives","BTCF0:USTF0",1743418050041,0.2433163,82206.0,82205.0,0.1216568]
["bitfinex-derivatives","BTCF0:USTF0",1743418050243,0.2754163,82206.0,82205.0,0.1216568]
["bitfinex-derivatives","BTCF0:USTF0",1743418050450,0.2754163,82206.0,82205.0,0.1235768]
["bitfinex-derivatives","BTCF0:USTF0",1743418050743,0.0004,82207.0,82206.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1743418050933,0.0004,82207.0,82206.0,0.1236553]
["bitfinex-derivatives","BTCF0:USTF0",1743418051734,0.0004,82207.0,82206.0,0.14018113]
["bitfinex-derivatives","BTCF0:USTF0",1743418052038,0.0004,82207.0,82206.0,0.50100878]
["bitfinex-derivatives","BTCF0:USTF0",1743418052243,1e-07,82207.0,82206.0,0.50100878]
["bitfinex-derivatives","BTCF0:USTF0",1743418053139,1e-07,82207.0,82206.0,0.63708878]
["bitfinex-derivatives","BTCF0:USTF0",1743418053447,1e-07,82207.0,82206.0,0.63720878]
["bitfinex-derivatives","BTCF0:USTF0",1743418053941,1e-07,82207.0,82206.0,0.4844553]
["bitfinex-derivatives","BTCF0:USTF0",1743418055040,0.0316,82216.0,82215.0,0.121642]
["bitfinex-derivatives","BTCF0:USTF0",1743418055341,0.0316,82216.0,82215.0,0.123562]
["bitfinex-derivatives","BTCF0:USTF0",1743418055744,0.1532405,82216.0,82215.0,0.123562]
["bitfinex-derivatives","BTCF0:USTF0",1743418056634,0.0316,82216.0,82215.0,0.123562]
["bitfinex-derivatives","BTCF0:USTF0",1743418057845,0.1532405,82216.0,82215.0,0.123562]
["bitfinex-derivatives","BTCF0:USTF0",1743418058047,0.1532405,82216.0,82215.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743418058247,0.1216434,82215.0,82214.0,0.121643]
["bitfinex-derivatives","BTCF0:USTF0",1743418058544,0.1216434,82215.0,82214.0,0.123603]
["bitfinex-derivatives","BTCF0:USTF0",1743418058844,0.1216434,82215.0,82214.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743418059141,0.1216464,82213.0,82212.0,0.1216459]
["bitfinex-derivatives","BTCF0:USTF0",1743418059445,0.1216464,82213.0,82212.0,0.1235659]
["bitfinex-derivatives","BTCF0:USTF0",1743418059637,0.0316,82216.0,82212.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743418059838,0.1216449,82213.0,82212.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743418060032,0.1216449,82213.0,82207.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743418060033,0.0608229,82213.0,82210.0,0.21352497]
["bitfinex-derivatives","BTCF0:USTF0",1743418060242,0.1216479,82211.0,82210.0,0.21544497]
["bitfinex-derivatives","BTCF0:USTF0",1743418060443,0.1216479,82211.0,82210.0,0.35323101]
["bitfinex-derivatives","BTCF0:USTF0",1743418060645,0.1534479,82211.0,82210.0,0.35323101]
["bitfinex-derivatives","BTCF0:USTF0",1743418060941,0.1534479,82211.0,82210.0,0.21544497]
["bitfinex-derivatives","BTCF0:USTF0",1743418064540,0.1534479,82211.0,82210.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743418064862,0.1216523,82208.0,82207.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743418065047,0.1216523,82208.0,82207.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1743418065236,0.1825523,82208.0,82207.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1743418065437,0.1825523,82208.0,82207.0,0.14027685]
["bitfinex-derivatives","BTCF0:USTF0",1743418065636,0.1825523,82208.0,82207.0,0.01862305]
["bitfinex-derivatives","BTCF0:USTF0",1743418066047,0.3608,82212.0,82210.0,0.0608246]
["bitfinex-derivatives","BTCF0:USTF0",1743418066239,0.1216471,82212.0,82211.0,0.16914173]
["bitfinex-derivatives","BTCF0:USTF0",1743418066550,0.1216471,82212.0,82211.0,0.20156173]
["bitfinex-derivatives","BTCF0:USTF0",1743418066744,0.1216471,82212.0,82211.0,0.07991383]
["bitfinex-derivatives","BTCF0:USTF0",1743418067350,0.1216471,82212.0,82211.0,0.01875299]
["bitfinex-derivatives","BTCF0:USTF0",1743418067642,0.1216471,82212.0,82211.0,0.01683299]
["bitfinex-derivatives","BTCF0:USTF0",1743418068048,0.1216523,82208.0,82207.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743418068238,0.1216523,82208.0,82207.0,0.01845409]
["bitfinex-derivatives","BTCF0:USTF0",1743418068438,0.1530523,82208.0,82207.0,0.01845409]
["bitfinex-derivatives","BTCF0:USTF0",1743418069143,0.1530523,82208.0,82207.0,0.00210255]
["bitfinex-derivatives","BTCF0:USTF0",1743418069343,0.2746957,82208.0,82207.0,0.00210255]
["bitfinex-derivatives","BTCF0:USTF0",1743418070735,0.1530523,82208.0,82207.0,0.00210255]
["bitfinex-derivatives","BTCF0:USTF0",1743418072048,0.1216495,82210.0,82209.0,0.1824748]
["bitfinex-derivatives","BTCF0:USTF0",1743418072354,0.1216495,82210.0,82209.0,0.07841357]
["bitfinex-derivatives","BTCF0:USTF0",1743418072742,0.1216495,82210.0,82209.0,0.01758817]
["bitfinex-derivatives","BTCF0:USTF0",1743418073647,0.1216495,82210.0,82209.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743418073952,0.1216495,82210.0,82209.0,0.01774364]
["bitfinex-derivatives","BTCF0:USTF0",1743418074250,0.1216495,82210.0,82209.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743418075245,0.24328994,82210.0,82209.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743418075446,0.1216523,82208.0,82207.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743418076044,0.1216523,82208.0,82207.0,0.00218255]
["bitfinex-derivatives","BTCF0:USTF0",1743418076351,0.24329274,82208.0,82207.0,0.01790503]
["bitfinex-derivatives","BTCF0:USTF0",1743418076956,0.3608,82211.0,82210.0,0.1216494]
["bitfinex-derivatives","BTCF0:USTF0",1743418077157,0.4824479,82211.0,82210.0,0.13928815]
["bitfinex-derivatives","BTCF0:USTF0",1743418077755,0.4824479,82211.0,82210.0,0.13736815]
["bitfinex-derivatives","BTCF0:USTF0",1743418078059,0.4824479,82211.0,82210.0,0.13932815]
["bitfinex-derivatives","BTCF0:USTF0",1743418078358,0.4824479,82211.0,82210.0,0.01767875]
["bitfinex-derivatives","BTCF0:USTF0",1743418078559,0.4824479,82211.0,82210.0,0.01571875]
["bitfinex-derivatives","BTCF0:USTF0",1743418078759,0.4824479,82211.0,82210.0,0.13736815]
["bitfinex-derivatives","BTCF0:USTF0",1743418078955,0.4824479,82211.0,82210.0,0.13936815]
["bitfinex-derivatives","BTCF0:USTF0",1743418079163,0.4824479,82211.0,82210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743418080653,0.4824479,82211.0,82210.0,0.1236494]
["bitfinex-derivatives","BTCF0:USTF0",1743418081561,0.4824479,82211.0,82210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743418082565,0.4824479,82211.0,82210.0,0.1236494]
["bitfinex-derivatives","BTCF0:USTF0",1743418083258,0.4824479,82211.0,82210.0,0.13934323]
["bitfinex-derivatives","BTCF0:USTF0",1743418083655,0.4824479,82211.0,82210.0,0.17034323]
["bitfinex-derivatives","BTCF0:USTF0",1743418084062,0.4824479,82211.0,82210.0,0.1546494]
["bitfinex-derivatives","BTCF0:USTF0",1743418084655,0.4824479,82211.0,82210.0,0.17035101]
["bitfinex-derivatives","BTCF0:USTF0",1743418085265,0.4824479,82211.0,82210.0,0.04870161]
["bitfinex-derivatives","BTCF0:USTF0",1743418085462,0.5128479,82211.0,82210.0,0.04870161]
["bitfinex-derivatives","BTCF0:USTF0",1743418085764,0.1216494,82210.0,82209.0,0.25377157]
["bitfinex-derivatives","BTCF0:USTF0",1743418085957,0.1216494,82210.0,82182.0,0.36128672]
["bitfinex-derivatives","BTCF0:USTF0",1743418085958,0.1216612,82202.0,82183.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743418086154,0.4824612,82202.0,82201.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743418086356,0.5451612,82202.0,82201.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743418086661,0.5451612,82202.0,82195.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743418086662,0.1216701,82196.0,82195.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743418086862,0.2607501,82196.0,82195.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1743418087055,0.3234501,82196.0,82195.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1743418087553,0.1223101,82196.0,82195.0,0.1859916]
["bitfinex-derivatives","BTCF0:USTF0",1743418087866,0.1223101,82196.0,82195.0,0.2186916]
["bitfinex-derivatives","BTCF0:USTF0",1743418088451,0.1223101,82196.0,82195.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1743418088761,0.1869101,82196.0,82195.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1743418089159,0.30857126,82196.0,82195.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743418089558,0.1216819,82188.0,82185.0,0.1216863]
["bitfinex-derivatives","BTCF0:USTF0",1743418089758,0.1230019,82188.0,82187.0,0.00158255]
["bitfinex-derivatives","BTCF0:USTF0",1743418090065,0.1876019,82188.0,82187.0,0.00158255]
["bitfinex-derivatives","BTCF0:USTF0",1743418090762,0.3256019,82188.0,82187.0,0.00158255]
["bitfinex-derivatives","BTCF0:USTF0",1743418090952,0.1216894,82183.0,82182.0,0.35983119]
["bitfinex-derivatives","BTCF0:USTF0",1743418091153,0.4834894,82183.0,82182.0,0.36079119]
["bitfinex-derivatives","BTCF0:USTF0",1743418091354,0.5785894,82183.0,82182.0,0.36079119]
["bitfinex-derivatives","BTCF0:USTF0",1743418091667,0.7002624,82183.0,82182.0,0.36079119]
["bitfinex-derivatives","BTCF0:USTF0",1743418092661,0.5785894,82183.0,82182.0,0.00144672]
["bitfinex-derivatives","BTCF0:USTF0",1743418092863,0.5785894,82183.0,82182.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1743418093160,0.58767029,82183.0,82182.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1743418093365,0.58767029,82183.0,82182.0,0.00440672]
["bitfinex-derivatives","BTCF0:USTF0",1743418093855,0.58767029,82183.0,82182.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1743418094360,0.58767029,82183.0,82182.0,0.00140672]
["bitfinex-derivatives","BTCF0:USTF0",1743418094560,0.36511029,82183.0,82182.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1743418094765,0.36511029,82183.0,82182.0,0.00144672]
["bitfinex-derivatives","BTCF0:USTF0",1743418094968,0.33361029,82183.0,82182.0,0.00144672]
["bitfinex-derivatives","BTCF0:USTF0",1743418095559,0.33361029,82183.0,82182.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1743418095865,0.81609069,82183.0,82182.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1743418096169,0.69441029,82183.0,82182.0,0.00144672]
["bitfinex-derivatives","BTCF0:USTF0",1743418096369,0.69441029,82183.0,82182.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1743418096867,0.81609069,82183.0,82182.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1743418097373,0.1217012,82175.0,82174.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743418097561,0.4831412,82175.0,82174.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743418097761,0.4831412,82175.0,82174.0,0.03198255]
["bitfinex-derivatives","BTCF0:USTF0",1743418098163,0.5434412,82175.0,82174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743418098357,0.6651216,82175.0,82174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743418099971,0.67710303,82175.0,82174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743418101172,0.81766303,82175.0,82174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743418101562,0.81762303,82175.0,82174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743418101958,0.69594263,82175.0,82174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743418103370,0.81763488,82175.0,82174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743418104767,0.69594263,82175.0,82174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743418106364,0.81763488,82175.0,82174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743418108173,0.00064,82175.0,82174.0,0.12170275]
["bitfinex-derivatives","BTCF0:USTF0",1743418108376,0.0608409,82188.0,82174.0,0.06680005]
["bitfinex-derivatives","BTCF0:USTF0",1743418108675,0.00118255,82183.0,82182.0,0.1216908]
["bitfinex-derivatives","BTCF0:USTF0",1743418108973,0.00018255,82183.0,82182.0,0.1884108]
["bitfinex-derivatives","BTCF0:USTF0",1743418109172,0.12187195,82183.0,82182.0,0.20033438]
["bitfinex-derivatives","BTCF0:USTF0",1743418109378,0.12279195,82183.0,82182.0,0.20033438]
["bitfinex-derivatives","BTCF0:USTF0",1743418109679,0.00110255,82183.0,82182.0,0.20033438]
["bitfinex-derivatives","BTCF0:USTF0",1743418110069,0.00114256,82183.0,82182.0,0.20033438]
["bitfinex-derivatives","BTCF0:USTF0",1743418110377,0.3608,82209.0,82197.0,0.1824964]
["bitfinex-derivatives","BTCF0:USTF0",1743418110578,0.1824978,82200.0,82199.0,0.1824985]
["bitfinex-derivatives","BTCF0:USTF0",1743418110772,0.18369781,82200.0,82199.0,0.1254128]
["bitfinex-derivatives","BTCF0:USTF0",1743418111168,0.18369781,82200.0,82199.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743418111370,0.00120001,82200.0,82199.0,0.1862457]
["bitfinex-derivatives","BTCF0:USTF0",1743418111565,0.182488,82206.0,82205.0,0.1216568]
["bitfinex-derivatives","BTCF0:USTF0",1743418111774,0.183768,82206.0,82205.0,0.1216568]
["bitfinex-derivatives","BTCF0:USTF0",1743418111972,0.183768,82206.0,82205.0,0.1229368]
["bitfinex-derivatives","BTCF0:USTF0",1743418112277,0.0621082,82206.0,82205.0,0.1857368]
["bitfinex-derivatives","BTCF0:USTF0",1743418112473,0.00128,82206.0,82205.0,0.1857368]
["bitfinex-derivatives","BTCF0:USTF0",1743418113270,0.1216553,82206.0,82205.0,0.1857368]
["bitfinex-derivatives","BTCF0:USTF0",1743418113572,0.12289531,82206.0,82205.0,0.1857368]
["bitfinex-derivatives","BTCF0:USTF0",1743418114575,0.00124001,82206.0,82205.0,0.1857368]
["bitfinex-derivatives","BTCF0:USTF0",1743418114771,0.00936609,82207.0,82206.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1743418114772,0.0004,82207.0,82206.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1743418114977,0.00018255,82208.0,82207.0,0.1216538]
["bitfinex-derivatives","BTCF0:USTF0",1743418115172,0.00018255,82208.0,82207.0,0.1857538]
["bitfinex-derivatives","BTCF0:USTF0",1743418115581,0.121634,82221.0,82220.0,0.1824482]
["bitfinex-derivatives","BTCF0:USTF0",1743418115878,0.13156722,82221.0,82220.0,0.1836482]
["bitfinex-derivatives","BTCF0:USTF0",1743418116381,0.13156722,82221.0,82220.0,0.2465482]
["bitfinex-derivatives","BTCF0:USTF0",1743418116679,0.01202359,82231.0,82220.0,0.2465482]
["bitfinex-derivatives","BTCF0:USTF0",1743418116680,0.00018086,82229.0,82225.0,0.0608132]
["bitfinex-derivatives","BTCF0:USTF0",1743418116871,0.00018086,82229.0,82228.0,0.1216228]
["bitfinex-derivatives","BTCF0:USTF0",1743418117066,0.00018086,82229.0,82228.0,0.1230228]
["bitfinex-derivatives","BTCF0:USTF0",1743418117475,0.13944,82263.0,82245.0,0.1215976]
["bitfinex-derivatives","BTCF0:USTF0",1743418117680,0.36220001,82246.0,82245.0,0.1229976]
["bitfinex-derivatives","BTCF0:USTF0",1743418118375,0.00140001,82246.0,82245.0,0.1229976]
["bitfinex-derivatives","BTCF0:USTF0",1743418118576,0.1215961,82246.0,82245.0,0.2445911]
["bitfinex-derivatives","BTCF0:USTF0",1743418118775,0.12299611,82246.0,82245.0,0.2445911]
["bitfinex-derivatives","BTCF0:USTF0",1743418118976,0.12299611,82246.0,82245.0,0.1229935]
["bitfinex-derivatives","BTCF0:USTF0",1743418119272,0.13190314,82246.0,82245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743418119579,0.1215991,82244.0,82243.0,0.1845006]
["bitfinex-derivatives","BTCF0:USTF0",1743418119767,0.1230391,82244.0,82243.0,0.1859406]
["bitfinex-derivatives","BTCF0:USTF0",1743418119971,0.1230391,82244.0,82243.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743418120172,0.1230391,82244.0,82243.0,0.1845006]
["bitfinex-derivatives","BTCF0:USTF0",1743418120367,0.1230391,82244.0,82243.0,0.1859006]
["bitfinex-derivatives","BTCF0:USTF0",1743418123674,0.1230391,82244.0,82243.0,0.5467006]
["bitfinex-derivatives","BTCF0:USTF0",1743418124286,0.00144,82244.0,82243.0,0.5467006]
["bitfinex-derivatives","BTCF0:USTF0",1743418124485,0.1215931,82249.0,82248.0,0.1823861]
["bitfinex-derivatives","BTCF0:USTF0",1743418124786,0.1215931,82249.0,82248.0,0.0948959]
["bitfinex-derivatives","BTCF0:USTF0",1743418124987,0.1230731,82249.0,82248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743418125188,0.4838731,82249.0,82248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743418125387,0.49299861,82249.0,82248.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743418125592,0.55449861,82249.0,82248.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1743418126085,0.121608,82238.0,82237.0,0.12178943]
["bitfinex-derivatives","BTCF0:USTF0",1743418126286,0.121608,82238.0,82237.0,0.00162243]
["bitfinex-derivatives","BTCF0:USTF0",1743418126483,0.121608,82238.0,82237.0,0.12323183]
["bitfinex-derivatives","BTCF0:USTF0",1743418126681,0.121608,82238.0,82237.0,0.00162243]
["bitfinex-derivatives","BTCF0:USTF0",1743418126883,0.183108,82238.0,82237.0,0.12179183]
["bitfinex-derivatives","BTCF0:USTF0",1743418127082,0.183108,82238.0,82237.0,0.00162243]
["bitfinex-derivatives","BTCF0:USTF0",1743418127275,0.183108,82238.0,82237.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418127481,0.1216242,82227.0,82226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743418127677,0.1216242,82227.0,82226.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743418127882,0.1216242,82227.0,82226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743418128083,0.1216316,82222.0,82221.0,0.01240529]
["bitfinex-derivatives","BTCF0:USTF0",1743418128281,0.1216316,82222.0,82221.0,0.01380529]
["bitfinex-derivatives","BTCF0:USTF0",1743418128479,0.121642,82215.0,82214.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1743418128674,0.121642,82215.0,82214.0,0.00188653]
["bitfinex-derivatives","BTCF0:USTF0",1743418129090,0.121642,82215.0,82214.0,0.12353003]
["bitfinex-derivatives","BTCF0:USTF0",1743418129290,0.184942,82215.0,82214.0,0.00188653]
["bitfinex-derivatives","BTCF0:USTF0",1743418129983,0.184942,82215.0,82214.0,0.12353003]
["bitfinex-derivatives","BTCF0:USTF0",1743418130181,0.186422,82215.0,82214.0,0.15513003]
["bitfinex-derivatives","BTCF0:USTF0",1743418130382,0.00148,82215.0,82214.0,0.15513003]
["bitfinex-derivatives","BTCF0:USTF0",1743418130577,0.121642,82215.0,82214.0,0.51593003]
["bitfinex-derivatives","BTCF0:USTF0",1743418130884,0.122282,82215.0,82214.0,0.15513003]
["bitfinex-derivatives","BTCF0:USTF0",1743418131087,0.00064,82215.0,82214.0,0.15513003]
["bitfinex-derivatives","BTCF0:USTF0",1743418131281,0.0305,82221.0,82220.0,0.1216346]
["bitfinex-derivatives","BTCF0:USTF0",1743418131282,0.1521345,82221.0,82220.0,0.1216346]
["bitfinex-derivatives","BTCF0:USTF0",1743418131476,0.1521345,82221.0,82220.0,0.1231546]
["bitfinex-derivatives","BTCF0:USTF0",1743418131477,0.15353451,82221.0,82220.0,0.1231546]
["bitfinex-derivatives","BTCF0:USTF0",1743418131886,0.00140001,82221.0,82220.0,0.1231546]
["bitfinex-derivatives","BTCF0:USTF0",1743418132090,0.12303311,82221.0,82220.0,0.1533546]
["bitfinex-derivatives","BTCF0:USTF0",1743418132289,0.00140001,82221.0,82220.0,0.1533546]
["bitfinex-derivatives","BTCF0:USTF0",1743418132483,0.1216331,82221.0,82220.0,0.3358057]
["bitfinex-derivatives","BTCF0:USTF0",1743418132691,0.1231131,82221.0,82220.0,0.3358057]
["bitfinex-derivatives","BTCF0:USTF0",1743418133288,0.1231131,82221.0,82220.0,0.2141711]
["bitfinex-derivatives","BTCF0:USTF0",1743418133593,0.1534131,82221.0,82220.0,0.2141711]
["bitfinex-derivatives","BTCF0:USTF0",1743418133786,0.1865131,82221.0,82220.0,0.20017633]
["bitfinex-derivatives","BTCF0:USTF0",1743418133991,0.1865131,82221.0,82220.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743418134291,0.1865131,82221.0,82220.0,0.1533546]
["bitfinex-derivatives","BTCF0:USTF0",1743418135687,0.1865131,82221.0,82220.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743418135887,0.18246,82218.0,82217.0,0.1216386]
["bitfinex-derivatives","BTCF0:USTF0",1743418136093,0.18394,82218.0,82217.0,0.1230386]
["bitfinex-derivatives","BTCF0:USTF0",1743418136587,0.18394,82218.0,82217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743418136794,0.121642,82215.0,82214.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1743418136987,0.483082,82215.0,82214.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1743418137187,0.544782,82215.0,82214.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1743418137386,0.544782,82215.0,82214.0,0.00192653]
["bitfinex-derivatives","BTCF0:USTF0",1743418137887,0.183982,82215.0,82214.0,0.00192653]
["bitfinex-derivatives","BTCF0:USTF0",1743418138086,0.183982,82215.0,82214.0,0.15447003]
["bitfinex-derivatives","BTCF0:USTF0",1743418138785,0.183982,82215.0,82214.0,0.03282653]
["bitfinex-derivatives","BTCF0:USTF0",1743418138983,0.183982,82215.0,82214.0,0.00192653]
["bitfinex-derivatives","BTCF0:USTF0",1743418140085,0.30561504,82215.0,82214.0,0.00192653]
["bitfinex-derivatives","BTCF0:USTF0",1743418140793,0.12304025,82215.0,82214.0,0.00192653]
["bitfinex-derivatives","BTCF0:USTF0",1743418140991,0.24632225,82215.0,82214.0,0.00192653]
["bitfinex-derivatives","BTCF0:USTF0",1743418141595,0.12468921,82215.0,82214.0,0.00192653]
["bitfinex-derivatives","BTCF0:USTF0",1743418141785,0.12468921,82215.0,82214.0,0.03382653]
["bitfinex-derivatives","BTCF0:USTF0",1743418142294,0.12468921,82215.0,82214.0,0.15547003]
["bitfinex-derivatives","BTCF0:USTF0",1743418142796,0.00164,82215.0,82214.0,0.15547003]
["bitfinex-derivatives","BTCF0:USTF0",1743418143090,0.1216364,82219.0,82218.0,0.1216375]
["bitfinex-derivatives","BTCF0:USTF0",1743418143395,0.1216375,82218.0,82217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743418143599,0.1216375,82218.0,82217.0,0.53029885]
["bitfinex-derivatives","BTCF0:USTF0",1743418143785,0.12319751,82218.0,82217.0,0.53029885]
["bitfinex-derivatives","BTCF0:USTF0",1743418143988,0.12319751,82218.0,82217.0,0.53029756]
["bitfinex-derivatives","BTCF0:USTF0",1743418144792,0.12319751,82218.0,82217.0,0.56349756]
["bitfinex-derivatives","BTCF0:USTF0",1743418145003,0.12319751,82218.0,82217.0,0.20269756]
["bitfinex-derivatives","BTCF0:USTF0",1743418145295,0.1216375,82218.0,82217.0,0.20113756]
["bitfinex-derivatives","BTCF0:USTF0",1743418146089,0.1216336,82222.0,82221.0,0.1216331]
["bitfinex-derivatives","BTCF0:USTF0",1743418146491,0.1216336,82222.0,82221.0,0.13770594]
["bitfinex-derivatives","BTCF0:USTF0",1743418146690,0.1216336,82222.0,82221.0,0.1377056]
["bitfinex-derivatives","BTCF0:USTF0",1743418146998,0.1216316,82222.0,82221.0,0.1985214]
["bitfinex-derivatives","BTCF0:USTF0",1743418147296,0.1216316,82222.0,82221.0,0.19853538]
["bitfinex-derivatives","BTCF0:USTF0",1743418147484,0.1216316,82222.0,82221.0,0.01608648]
["bitfinex-derivatives","BTCF0:USTF0",1743418147689,0.1216361,82219.0,82218.0,0.1216364]
["bitfinex-derivatives","BTCF0:USTF0",1743418147889,0.1216361,82219.0,82218.0,0.20211167]
["bitfinex-derivatives","BTCF0:USTF0",1743418148395,0.1228172,82221.0,82218.0,0.20211167]
["bitfinex-derivatives","BTCF0:USTF0",1743418148396,0.0303,82221.0,82220.0,0.1216346]
["bitfinex-derivatives","BTCF0:USTF0",1743418148589,0.1216331,82221.0,82220.0,0.13770987]
["bitfinex-derivatives","BTCF0:USTF0",1743418149199,0.12319311,82221.0,82220.0,0.13926987]
["bitfinex-derivatives","BTCF0:USTF0",1743418150392,0.12319311,82221.0,82220.0,0.01763527]
["bitfinex-derivatives","BTCF0:USTF0",1743418150987,0.18559311,82221.0,82220.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743418151592,0.18559311,82221.0,82220.0,0.01796036]
["bitfinex-derivatives","BTCF0:USTF0",1743418151794,0.18559311,82221.0,82220.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743418152191,0.18559311,82221.0,82220.0,0.21719495]
["bitfinex-derivatives","BTCF0:USTF0",1743418152398,0.19768058,82221.0,82220.0,0.21719495]
["bitfinex-derivatives","BTCF0:USTF0",1743418152592,0.16538058,82221.0,82220.0,0.21719495]
["bitfinex-derivatives","BTCF0:USTF0",1743418152806,0.15329311,82221.0,82220.0,0.33882955]
["bitfinex-derivatives","BTCF0:USTF0",1743418152993,0.15329311,82221.0,82220.0,0.21719495]
["bitfinex-derivatives","BTCF0:USTF0",1743418153191,0.18359311,82221.0,82220.0,0.21719495]
["bitfinex-derivatives","BTCF0:USTF0",1743418153698,0.30521727,82221.0,82220.0,0.21719495]
["bitfinex-derivatives","BTCF0:USTF0",1743418154803,0.30521727,82221.0,82220.0,0.28788749]
["bitfinex-derivatives","BTCF0:USTF0",1743418156994,0.30521727,82221.0,82220.0,0.31988073]
["bitfinex-derivatives","BTCF0:USTF0",1743418157904,0.121642,82215.0,82214.0,0.359831]
["bitfinex-derivatives","BTCF0:USTF0",1743418158098,0.48356201,82215.0,82214.0,0.37784512]
["bitfinex-derivatives","BTCF0:USTF0",1743418158309,0.48356201,82215.0,82214.0,0.01850065]
["bitfinex-derivatives","BTCF0:USTF0",1743418158709,0.66809505,82215.0,82214.0,0.04970065]
["bitfinex-derivatives","BTCF0:USTF0",1743418159206,0.66809505,82215.0,82214.0,0.03280653]
["bitfinex-derivatives","BTCF0:USTF0",1743418159895,0.66809505,82215.0,82214.0,0.00160653]
["bitfinex-derivatives","BTCF0:USTF0",1743418160099,0.66809505,82215.0,82209.0,0.24829373]
["bitfinex-derivatives","BTCF0:USTF0",1743418160100,0.1216494,82210.0,82209.0,0.24829373]
["bitfinex-derivatives","BTCF0:USTF0",1743418160302,0.6348494,82210.0,82209.0,0.24905373]
["bitfinex-derivatives","BTCF0:USTF0",1743418160502,0.1216597,82203.0,82202.0,0.43657855]
["bitfinex-derivatives","BTCF0:USTF0",1743418160708,0.4832997,82203.0,82202.0,0.43733855]
["bitfinex-derivatives","BTCF0:USTF0",1743418161102,0.1216745,82193.0,82192.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743418161303,0.6345545,82193.0,82192.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743418162803,0.6677545,82193.0,82192.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743418163013,0.6800339,82193.0,82192.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743418163311,0.6810339,82193.0,82192.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743418164203,0.69004007,82193.0,82192.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743418164409,0.69004007,82193.0,82192.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743418165210,0.53864007,82193.0,82192.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743418165408,0.53864007,82193.0,82192.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743418166107,0.53864007,82193.0,82192.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743418168104,0.56964007,82193.0,82192.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743418168505,0.53864007,82193.0,82192.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743418169310,0.53864007,82193.0,82192.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743418169513,0.53864007,82193.0,82192.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743418169717,0.53864007,82193.0,82192.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743418169929,0.50544007,82193.0,82192.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743418170510,0.53784007,82193.0,82192.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743418171216,0.1216805,82189.0,82188.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743418171416,0.1223605,82189.0,82188.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743418171613,0.1547605,82189.0,82188.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743418172916,0.1557605,82189.0,82188.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743418173610,0.3107605,82189.0,82188.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743418175115,0.3440605,82189.0,82188.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743418176013,0.1890605,82189.0,82188.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743418176209,0.1557605,82189.0,82188.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743418176510,0.1557605,82189.0,82188.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743418177109,0.1557605,82189.0,82188.0,0.0490157]
["bitfinex-derivatives","BTCF0:USTF0",1743418177313,0.00168,82189.0,82188.0,0.1706976]
["bitfinex-derivatives","BTCF0:USTF0",1743418177511,0.1233605,82189.0,82188.0,0.2037976]
["bitfinex-derivatives","BTCF0:USTF0",1743418178519,0.1223605,82189.0,82188.0,0.2037976]
["bitfinex-derivatives","BTCF0:USTF0",1743418178723,0.1223605,82189.0,82188.0,0.0821157]
["bitfinex-derivatives","BTCF0:USTF0",1743418178914,0.1223605,82189.0,82188.0,0.08225304]
["bitfinex-derivatives","BTCF0:USTF0",1743418179119,0.1223605,82189.0,82188.0,0.08325304]
["bitfinex-derivatives","BTCF0:USTF0",1743418179419,0.1223605,82189.0,82188.0,0.09525927]
["bitfinex-derivatives","BTCF0:USTF0",1743418180919,0.1223605,82189.0,82188.0,0.21694117]
["bitfinex-derivatives","BTCF0:USTF0",1743418181113,0.00068,82189.0,82188.0,0.24521304]
["bitfinex-derivatives","BTCF0:USTF0",1743418181308,0.1216805,82189.0,82188.0,0.24521304]
["bitfinex-derivatives","BTCF0:USTF0",1743418181508,0.1224405,82189.0,82188.0,0.24521304]
["bitfinex-derivatives","BTCF0:USTF0",1743418181719,0.1216805,82189.0,82188.0,0.24521304]
["bitfinex-derivatives","BTCF0:USTF0",1743418181915,0.1223605,82189.0,82188.0,0.24521304]
["bitfinex-derivatives","BTCF0:USTF0",1743418183621,0.1223605,82189.0,82188.0,0.12353114]
["bitfinex-derivatives","BTCF0:USTF0",1743418183819,0.1223605,82189.0,82188.0,0.11152491]
["bitfinex-derivatives","BTCF0:USTF0",1743418184127,0.1223605,82189.0,82188.0,0.08325304]
["bitfinex-derivatives","BTCF0:USTF0",1743418184327,0.40115202,82189.0,82188.0,0.05015304]
["bitfinex-derivatives","BTCF0:USTF0",1743418184936,0.43395202,82189.0,82188.0,0.05015304]
["bitfinex-derivatives","BTCF0:USTF0",1743418185227,0.46485202,82189.0,82188.0,0.05015304]
["bitfinex-derivatives","BTCF0:USTF0",1743418185519,0.46585202,82189.0,82188.0,0.04915304]
["bitfinex-derivatives","BTCF0:USTF0",1743418185921,0.3122805,82189.0,82188.0,0.04915304]
["bitfinex-derivatives","BTCF0:USTF0",1743418186234,0.3132805,82189.0,82188.0,0.04915304]
["bitfinex-derivatives","BTCF0:USTF0",1743418186525,0.3132805,82189.0,82188.0,0.0488259]
["bitfinex-derivatives","BTCF0:USTF0",1743418186922,0.3132805,82189.0,82188.0,0.0494659]
["bitfinex-derivatives","BTCF0:USTF0",1743418187825,0.1233605,82189.0,82188.0,0.19910087]
["bitfinex-derivatives","BTCF0:USTF0",1743418188022,0.1233605,82189.0,82188.0,0.19982087]
["bitfinex-derivatives","BTCF0:USTF0",1743418188325,0.00168,82189.0,82188.0,0.57589909]
["bitfinex-derivatives","BTCF0:USTF0",1743418188517,0.00168,82189.0,82188.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1743418188723,0.001,82189.0,82188.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1743418189614,0.1216764,82192.0,82191.0,0.1216775]
["bitfinex-derivatives","BTCF0:USTF0",1743418189814,0.1223564,82192.0,82191.0,0.20551738]
["bitfinex-derivatives","BTCF0:USTF0",1743418190221,0.00068,82192.0,82191.0,0.26941738]
["bitfinex-derivatives","BTCF0:USTF0",1743418190415,0.121676,82192.0,82191.0,0.26941588]
["bitfinex-derivatives","BTCF0:USTF0",1743418190626,0.122356,82192.0,82191.0,0.2846941]
["bitfinex-derivatives","BTCF0:USTF0",1743418191122,0.122356,82192.0,82191.0,0.1630181]
["bitfinex-derivatives","BTCF0:USTF0",1743418191317,0.153556,82192.0,82191.0,0.12631719]
["bitfinex-derivatives","BTCF0:USTF0",1743418191519,0.186256,82192.0,82191.0,0.09461719]
["bitfinex-derivatives","BTCF0:USTF0",1743418191719,0.30792308,82192.0,82191.0,0.09389719]
["bitfinex-derivatives","BTCF0:USTF0",1743418192118,0.30792308,82192.0,82191.0,0.06169719]
["bitfinex-derivatives","BTCF0:USTF0",1743418192322,0.30792308,82192.0,82191.0,0.03478412]
["bitfinex-derivatives","BTCF0:USTF0",1743418192729,0.30792308,82192.0,82191.0,0.0195059]
["bitfinex-derivatives","BTCF0:USTF0",1743418193118,0.30892308,82192.0,82191.0,0.0185059]
["bitfinex-derivatives","BTCF0:USTF0",1743418193324,0.30892308,82192.0,82191.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743418195627,0.1216849,82186.0,82185.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743418195822,0.1224449,82186.0,82185.0,0.05039738]
["bitfinex-derivatives","BTCF0:USTF0",1743418196025,0.1224449,82186.0,82185.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743418196230,0.30911198,82186.0,82185.0,0.1224064]
["bitfinex-derivatives","BTCF0:USTF0",1743418196532,0.43393198,82186.0,82185.0,0.1551064]
["bitfinex-derivatives","BTCF0:USTF0",1743418196737,0.43393198,82186.0,82185.0,0.20193209]
["bitfinex-derivatives","BTCF0:USTF0",1743418198237,0.1541449,82186.0,82185.0,0.20193209]
["bitfinex-derivatives","BTCF0:USTF0",1743418199945,0.1541449,82186.0,82185.0,0.20178913]
["bitfinex-derivatives","BTCF0:USTF0",1743418200339,0.1541449,82186.0,82185.0,0.08010273]
["bitfinex-derivatives","BTCF0:USTF0",1743418200834,0.1541449,82186.0,82185.0,0.07938273]
["bitfinex-derivatives","BTCF0:USTF0",1743418201137,0.1541449,82186.0,82185.0,0.08006273]
["bitfinex-derivatives","BTCF0:USTF0",1743418201324,0.1541449,82186.0,82185.0,0.20106913]
["bitfinex-derivatives","BTCF0:USTF0",1743418201527,0.1541449,82186.0,82185.0,0.20170913]
["bitfinex-derivatives","BTCF0:USTF0",1743418201731,0.00076,82186.0,82185.0,0.20170913]
["bitfinex-derivatives","BTCF0:USTF0",1743418201929,0.1216849,82186.0,82185.0,0.20170913]
["bitfinex-derivatives","BTCF0:USTF0",1743418202124,0.00068,82186.0,82185.0,0.22766784]
["bitfinex-derivatives","BTCF0:USTF0",1743418202334,0.1216772,82192.0,82191.0,0.0608387]
["bitfinex-derivatives","BTCF0:USTF0",1743418202533,0.1223972,82192.0,82191.0,0.14006143]
["bitfinex-derivatives","BTCF0:USTF0",1743418202738,0.1537972,82192.0,82191.0,0.14006143]
["bitfinex-derivatives","BTCF0:USTF0",1743418203037,0.1537972,82192.0,82191.0,0.14005563]
["bitfinex-derivatives","BTCF0:USTF0",1743418203435,0.1537972,82192.0,82191.0,0.1236787]
["bitfinex-derivatives","BTCF0:USTF0",1743418203640,0.1537972,82192.0,82191.0,0.14001064]
["bitfinex-derivatives","BTCF0:USTF0",1743418203940,0.1547972,82192.0,82191.0,0.35575251]
["bitfinex-derivatives","BTCF0:USTF0",1743418205026,0.1547972,82192.0,82191.0,0.35585196]
["bitfinex-derivatives","BTCF0:USTF0",1743418205436,0.00172,82192.0,82191.0,0.35585196]
["bitfinex-derivatives","BTCF0:USTF0",1743418205740,0.001,82192.0,82191.0,0.38219712]
["bitfinex-derivatives","BTCF0:USTF0",1743418206442,0.01236842,82213.0,82198.0,0.0608335]
["bitfinex-derivatives","BTCF0:USTF0",1743418206743,0.1539435,82214.0,82213.0,0.1216435]
["bitfinex-derivatives","BTCF0:USTF0",1743418206940,0.0323,82214.0,82213.0,0.13871489]
["bitfinex-derivatives","BTCF0:USTF0",1743418207241,0.1216388,82218.0,82217.0,0.121639]
["bitfinex-derivatives","BTCF0:USTF0",1743418207450,0.1223588,82218.0,82217.0,0.16512717]
["bitfinex-derivatives","BTCF0:USTF0",1743418208030,0.00996102,82218.0,82217.0,0.16512717]
["bitfinex-derivatives","BTCF0:USTF0",1743418208231,0.0004,82223.0,82222.0,0.1216316]
["bitfinex-derivatives","BTCF0:USTF0",1743418208432,0.0004,82223.0,82222.0,0.49958299]
["bitfinex-derivatives","BTCF0:USTF0",1743418208634,0.00108,82223.0,82222.0,0.49958299]
["bitfinex-derivatives","BTCF0:USTF0",1743418208944,0.00108,82223.0,82222.0,0.4999331]
["bitfinex-derivatives","BTCF0:USTF0",1743418209336,0.0315,82237.0,82236.0,0.1216109]
["bitfinex-derivatives","BTCF0:USTF0",1743418209643,0.03218,82237.0,82236.0,0.13920987]
["bitfinex-derivatives","BTCF0:USTF0",1743418209846,0.00068,82237.0,82236.0,0.15239399]
["bitfinex-derivatives","BTCF0:USTF0",1743418210143,0.0004,82239.0,82238.0,0.121608]
["bitfinex-derivatives","BTCF0:USTF0",1743418210342,0.0004,82239.0,82238.0,0.13940697]
["bitfinex-derivatives","BTCF0:USTF0",1743418211142,0.0004,82239.0,82238.0,0.122568]
["bitfinex-derivatives","BTCF0:USTF0",1743418211538,0.0014,82239.0,82238.0,0.122568]
["bitfinex-derivatives","BTCF0:USTF0",1743418212338,0.0318,82250.0,82243.0,0.0607998]
["bitfinex-derivatives","BTCF0:USTF0",1743418212539,0.0318,82250.0,82239.0,0.0608029]
["bitfinex-derivatives","BTCF0:USTF0",1743418212540,0.0318,82250.0,82249.0,0.4823917]
["bitfinex-derivatives","BTCF0:USTF0",1743418212842,0.16301252,82250.0,82249.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743418213039,0.16325253,82250.0,82249.0,0.4834317]
["bitfinex-derivatives","BTCF0:USTF0",1743418213347,0.00986233,82250.0,82249.0,0.4834317]
["bitfinex-derivatives","BTCF0:USTF0",1743418213539,0.0004,82255.0,82254.0,0.1215843]
["bitfinex-derivatives","BTCF0:USTF0",1743418213738,0.0004,82255.0,82254.0,0.1228243]
["bitfinex-derivatives","BTCF0:USTF0",1743418213942,0.00956974,82255.0,82254.0,0.1228243]
["bitfinex-derivatives","BTCF0:USTF0",1743418214338,0.13239255,82255.0,82254.0,0.13500188]
["bitfinex-derivatives","BTCF0:USTF0",1743418214638,0.13115254,82255.0,82254.0,0.13500188]
["bitfinex-derivatives","BTCF0:USTF0",1743418214837,0.13247254,82255.0,82254.0,0.13500188]
["bitfinex-derivatives","BTCF0:USTF0",1743418215046,0.13239255,82255.0,82254.0,0.13500188]
["bitfinex-derivatives","BTCF0:USTF0",1743418215446,0.13239255,82255.0,82254.0,0.1228243]
["bitfinex-derivatives","BTCF0:USTF0",1743418215644,0.13115254,82255.0,82254.0,0.1228243]
["bitfinex-derivatives","BTCF0:USTF0",1743418215848,0.13239255,82255.0,82254.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743418216437,0.16259255,82255.0,82254.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743418216747,0.19569255,82255.0,82254.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743418218044,0.28416644,82255.0,82254.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743418218243,0.1823867,82251.0,82250.0,0.1215896]
["bitfinex-derivatives","BTCF0:USTF0",1743418218444,0.1830267,82251.0,82250.0,0.1215896]
["bitfinex-derivatives","BTCF0:USTF0",1743418218647,0.2134267,82251.0,82250.0,0.1229496]
["bitfinex-derivatives","BTCF0:USTF0",1743418219242,0.2134267,82251.0,82250.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743418219442,0.1215917,82249.0,82248.0,0.0607966]
["bitfinex-derivatives","BTCF0:USTF0",1743418219642,0.12283171,82249.0,82248.0,0.0620366]
["bitfinex-derivatives","BTCF0:USTF0",1743418223745,0.12283171,82249.0,82248.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743418224745,0.12283171,82249.0,82248.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743418225145,0.15323171,82249.0,82248.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743418225542,0.15323171,82249.0,82248.0,0.1535332]
["bitfinex-derivatives","BTCF0:USTF0",1743418226350,0.15323171,82249.0,82248.0,0.1838332]
["bitfinex-derivatives","BTCF0:USTF0",1743418227854,0.12283171,82249.0,82248.0,0.1838332]
["bitfinex-derivatives","BTCF0:USTF0",1743418229750,0.15563171,82249.0,82248.0,0.1838332]
["bitfinex-derivatives","BTCF0:USTF0",1743418230151,0.03404001,82249.0,82248.0,0.1838332]
["bitfinex-derivatives","BTCF0:USTF0",1743418230352,0.00956974,82255.0,82254.0,0.1215843]
["bitfinex-derivatives","BTCF0:USTF0",1743418230654,0.13179254,82255.0,82254.0,0.1229043]
["bitfinex-derivatives","BTCF0:USTF0",1743418230952,0.13251254,82255.0,82254.0,0.1229043]
["bitfinex-derivatives","BTCF0:USTF0",1743418231150,0.1233428,82255.0,82254.0,0.5470043]
["bitfinex-derivatives","BTCF0:USTF0",1743418231343,0.00164001,82255.0,82254.0,0.5470043]
["bitfinex-derivatives","BTCF0:USTF0",1743418231557,0.0004,82255.0,82254.0,0.5470043]
["bitfinex-derivatives","BTCF0:USTF0",1743418231748,0.12322281,82255.0,82254.0,0.5470043]
["bitfinex-derivatives","BTCF0:USTF0",1743418232446,0.00164001,82255.0,82254.0,0.5470043]
["bitfinex-derivatives","BTCF0:USTF0",1743418232646,0.0004,82255.0,82254.0,0.5470043]
["bitfinex-derivatives","BTCF0:USTF0",1743418232946,0.00168,82255.0,82254.0,0.5470043]
["bitfinex-derivatives","BTCF0:USTF0",1743418233551,0.00168,82255.0,82254.0,0.56240261]
["bitfinex-derivatives","BTCF0:USTF0",1743418233750,0.00168,82255.0,82254.0,0.56240168]
["bitfinex-derivatives","BTCF0:USTF0",1743418234159,0.00168,82255.0,82254.0,0.5624142]
["bitfinex-derivatives","BTCF0:USTF0",1743418234459,0.00168,82255.0,82254.0,0.57549753]
["bitfinex-derivatives","BTCF0:USTF0",1743418235150,0.00168,82255.0,82254.0,0.21469753]
["bitfinex-derivatives","BTCF0:USTF0",1743418235351,0.00168,82255.0,82254.0,0.57549753]
["bitfinex-derivatives","BTCF0:USTF0",1743418235657,0.00168,82255.0,82254.0,0.56008763]
["bitfinex-derivatives","BTCF0:USTF0",1743418235953,0.0004,82255.0,82254.0,0.57547759]
["bitfinex-derivatives","BTCF0:USTF0",1743418236659,0.0004,82255.0,82254.0,0.56008763]
["bitfinex-derivatives","BTCF0:USTF0",1743418237060,0.1541028,82255.0,82254.0,0.56008763]
["bitfinex-derivatives","BTCF0:USTF0",1743418237263,0.15402281,82255.0,82254.0,0.56008763]
["bitfinex-derivatives","BTCF0:USTF0",1743418238059,0.15402281,82255.0,82254.0,0.57540365]
["bitfinex-derivatives","BTCF0:USTF0",1743418239654,0.15402281,82255.0,82254.0,0.56008763]
["bitfinex-derivatives","BTCF0:USTF0",1743418240556,0.15402281,82255.0,82254.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1743418240749,0.21802281,82255.0,82254.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1743418241258,0.35195761,82255.0,82254.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743418242149,0.36192246,82255.0,82254.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743418243059,0.36192246,82255.0,82254.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743418243558,0.24034857,82255.0,82254.0,0.1229043]
["bitfinex-derivatives","BTCF0:USTF0",1743418243860,0.24034857,82255.0,82254.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743418249551,0.24034857,82255.0,82254.0,0.1229043]
["bitfinex-derivatives","BTCF0:USTF0",1743418249552,0.04240486,82255.0,82254.0,0.1229043]
["bitfinex-derivatives","BTCF0:USTF0",1743418249752,0.04116485,82255.0,82254.0,0.1229043]
["bitfinex-derivatives","BTCF0:USTF0",1743418249958,0.16274765,82255.0,82254.0,0.1229043]
["bitfinex-derivatives","BTCF0:USTF0",1743418250161,0.16398766,82255.0,82254.0,0.1849043]
["bitfinex-derivatives","BTCF0:USTF0",1743418250765,0.16398766,82255.0,82254.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743418250958,0.16398766,82255.0,82254.0,0.1535043]
["bitfinex-derivatives","BTCF0:USTF0",1743418251954,0.16398766,82255.0,82254.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743418252158,0.64636155,82255.0,82254.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743418252666,0.67666155,82255.0,82254.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743418253561,0.55508766,82255.0,82254.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743418253962,0.55508766,82255.0,82254.0,0.1229043]
["bitfinex-derivatives","BTCF0:USTF0",1743418254661,0.55508766,82255.0,82254.0,0.1532043]
["bitfinex-derivatives","BTCF0:USTF0",1743418255062,0.55508766,82255.0,82254.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743418255262,0.55508766,82255.0,82254.0,0.1229043]
["bitfinex-derivatives","BTCF0:USTF0",1743418255860,0.55508766,82255.0,82254.0,0.1537043]
["bitfinex-derivatives","BTCF0:USTF0",1743418256053,0.67666155,82255.0,82254.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743418256259,0.67666155,82255.0,82249.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743418256260,0.1215902,82250.0,82249.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743418256459,0.12283021,82250.0,82249.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743418256659,0.19759506,82250.0,82249.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743418256860,0.19759506,82250.0,82249.0,0.1536717]
["bitfinex-derivatives","BTCF0:USTF0",1743418257961,0.16449506,82250.0,82249.0,0.1536717]
["bitfinex-derivatives","BTCF0:USTF0",1743418258269,0.16449506,82250.0,82249.0,0.1844717]
["bitfinex-derivatives","BTCF0:USTF0",1743418259265,0.19499506,82250.0,82249.0,0.1536717]
["bitfinex-derivatives","BTCF0:USTF0",1743418259465,0.19499506,82250.0,82249.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743418259765,0.1216021,82242.0,82241.0,0.21528695]
["bitfinex-derivatives","BTCF0:USTF0",1743418259974,0.1216109,82236.0,82231.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743418260156,0.1216183,82231.0,82210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743418260355,0.1216183,82231.0,82225.0,0.24079654]
["bitfinex-derivatives","BTCF0:USTF0",1743418260356,0.1216257,82226.0,82225.0,0.24079654]
["bitfinex-derivatives","BTCF0:USTF0",1743418260560,0.121639,82217.0,82211.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743418260755,0.640159,82217.0,82216.0,0.43136443]
["bitfinex-derivatives","BTCF0:USTF0",1743418260961,0.702559,82217.0,82216.0,0.43136443]
["bitfinex-derivatives","BTCF0:USTF0",1743418261163,0.82417577,82217.0,82216.0,0.43136443]
["bitfinex-derivatives","BTCF0:USTF0",1743418261472,0.83414062,82217.0,82216.0,0.43136443]
["bitfinex-derivatives","BTCF0:USTF0",1743418262067,0.83406148,82217.0,82216.0,0.43136443]
["bitfinex-derivatives","BTCF0:USTF0",1743418264665,0.83406148,82217.0,82216.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743418264863,0.121642,82215.0,82209.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743418265059,0.122722,82215.0,82209.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743418265265,0.122722,82215.0,82214.0,0.12213003]
["bitfinex-derivatives","BTCF0:USTF0",1743418265568,0.13260771,82215.0,82214.0,0.12281003]
["bitfinex-derivatives","BTCF0:USTF0",1743418265870,0.13260771,82215.0,82214.0,0.12277003]
["bitfinex-derivatives","BTCF0:USTF0",1743418266068,0.13260771,82215.0,82214.0,0.18477003]
["bitfinex-derivatives","BTCF0:USTF0",1743418266570,0.02007438,82215.0,82214.0,0.54557003]
["bitfinex-derivatives","BTCF0:USTF0",1743418266758,0.00988571,82215.0,82214.0,0.54557003]
["bitfinex-derivatives","BTCF0:USTF0",1743418267360,0.01096571,82215.0,82214.0,0.54557003]
["bitfinex-derivatives","BTCF0:USTF0",1743418267663,0.03,82224.0,82214.0,0.54557003]
["bitfinex-derivatives","BTCF0:USTF0",1743418267664,0.12181133,82225.0,82224.0,0.1216287]
["bitfinex-derivatives","BTCF0:USTF0",1743418267865,0.13163163,82225.0,82224.0,0.1222687]
["bitfinex-derivatives","BTCF0:USTF0",1743418268066,0.13163163,82225.0,82224.0,0.1229087]
["bitfinex-derivatives","BTCF0:USTF0",1743418268263,0.16183163,82225.0,82224.0,0.1222687]
["bitfinex-derivatives","BTCF0:USTF0",1743418268473,0.13163163,82225.0,82224.0,0.1222687]
["bitfinex-derivatives","BTCF0:USTF0",1743418268670,0.01000273,82225.0,82224.0,0.1222687]
["bitfinex-derivatives","BTCF0:USTF0",1743418268870,0.13162993,82225.0,82224.0,0.2176687]
["bitfinex-derivatives","BTCF0:USTF0",1743418270875,0.13162993,82225.0,82224.0,0.2186687]
["bitfinex-derivatives","BTCF0:USTF0",1743418272671,0.16332993,82225.0,82224.0,0.2186687]
["bitfinex-derivatives","BTCF0:USTF0",1743418273178,0.13162993,82225.0,82224.0,0.2186687]
["bitfinex-derivatives","BTCF0:USTF0",1743418273666,0.01000273,82225.0,82224.0,0.2186687]
["bitfinex-derivatives","BTCF0:USTF0",1743418274067,0.13162993,82225.0,82224.0,0.2186687]
["bitfinex-derivatives","BTCF0:USTF0",1743418274873,0.01000273,82225.0,82224.0,0.2186687]
["bitfinex-derivatives","BTCF0:USTF0",1743418275076,0.1216105,82239.0,82238.0,0.121608]
["bitfinex-derivatives","BTCF0:USTF0",1743418275276,0.1223705,82239.0,82238.0,0.483168]
["bitfinex-derivatives","BTCF0:USTF0",1743418275461,0.00076,82239.0,82238.0,0.577168]
["bitfinex-derivatives","BTCF0:USTF0",1743418275670,0.0608005,82243.0,82242.0,0.1823993]
["bitfinex-derivatives","BTCF0:USTF0",1743418275968,0.0608005,82243.0,82242.0,0.1831193]
["bitfinex-derivatives","BTCF0:USTF0",1743418276776,0.0698008,82243.0,82242.0,0.1831193]
["bitfinex-derivatives","BTCF0:USTF0",1743418276977,0.1914014,82243.0,82242.0,0.1831193]
["bitfinex-derivatives","BTCF0:USTF0",1743418277174,0.1921214,82243.0,82242.0,0.1831193]
["bitfinex-derivatives","BTCF0:USTF0",1743418277770,0.1921214,82243.0,82242.0,0.1851193]
["bitfinex-derivatives","BTCF0:USTF0",1743418277976,0.1921214,82243.0,82242.0,0.0635202]
["bitfinex-derivatives","BTCF0:USTF0",1743418278170,0.1921214,82243.0,82242.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743418278171,0.31371303,82243.0,82242.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743418278775,0.37471303,82243.0,82242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743418279173,0.73551303,82243.0,82242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743418279377,0.1216065,82239.0,82238.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743418279580,0.1216124,82235.0,82234.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418279775,0.4830524,82235.0,82234.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418279981,0.5465524,82235.0,82234.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418280177,0.67822878,82235.0,82234.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418280872,0.67822878,82235.0,82234.0,0.00094243]
["bitfinex-derivatives","BTCF0:USTF0",1743418281274,0.67822878,82235.0,82234.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418281479,0.52443124,82235.0,82234.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418281671,0.52443124,82235.0,82234.0,0.06440243]
["bitfinex-derivatives","BTCF0:USTF0",1743418281866,0.52443124,82235.0,82234.0,0.03198243]
["bitfinex-derivatives","BTCF0:USTF0",1743418281867,0.55663124,82235.0,82234.0,0.03198243]
["bitfinex-derivatives","BTCF0:USTF0",1743418282080,0.66815586,82235.0,82234.0,0.03198243]
["bitfinex-derivatives","BTCF0:USTF0",1743418283185,0.82231586,82235.0,82234.0,0.03198243]
["bitfinex-derivatives","BTCF0:USTF0",1743418283877,0.121642,82215.0,82206.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743418284078,0.122322,82215.0,82214.0,0.00120653]
["bitfinex-derivatives","BTCF0:USTF0",1743418284277,0.122362,82215.0,82214.0,0.00120653]
["bitfinex-derivatives","BTCF0:USTF0",1743418284880,0.13251478,82215.0,82214.0,0.00120653]
["bitfinex-derivatives","BTCF0:USTF0",1743418285083,0.16351478,82215.0,82214.0,0.00120653]
["bitfinex-derivatives","BTCF0:USTF0",1743418285374,0.16351478,82215.0,82214.0,0.03200653]
["bitfinex-derivatives","BTCF0:USTF0",1743418286080,0.16351478,82215.0,82214.0,0.03500653]
["bitfinex-derivatives","BTCF0:USTF0",1743418286271,0.64594782,82215.0,82214.0,0.03500653]
["bitfinex-derivatives","BTCF0:USTF0",1743418286467,0.64594782,82215.0,82214.0,0.03428653]
["bitfinex-derivatives","BTCF0:USTF0",1743418287084,0.49330582,82215.0,82214.0,0.03128653]
["bitfinex-derivatives","BTCF0:USTF0",1743418287391,0.18190777,82243.0,82236.0,0.1216109]
["bitfinex-derivatives","BTCF0:USTF0",1743418287681,0.001,82237.0,82236.0,0.1226109]
["bitfinex-derivatives","BTCF0:USTF0",1743418287878,0.0607934,82253.0,82246.0,0.1215956]
["bitfinex-derivatives","BTCF0:USTF0",1743418288079,0.0607943,82251.0,82247.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743418288282,0.1215932,82248.0,82247.0,0.1528547]
["bitfinex-derivatives","BTCF0:USTF0",1743418288487,0.4823923,82249.0,82248.0,0.1215932]
["bitfinex-derivatives","BTCF0:USTF0",1743418288674,0.5466923,82249.0,82248.0,0.1225932]
["bitfinex-derivatives","BTCF0:USTF0",1743418290278,0.5466923,82249.0,82248.0,0.1139932]
["bitfinex-derivatives","BTCF0:USTF0",1743418290474,0.5466923,82249.0,82248.0,0.1462932]
["bitfinex-derivatives","BTCF0:USTF0",1743418290772,0.7020123,82249.0,82248.0,0.1462932]
["bitfinex-derivatives","BTCF0:USTF0",1743418291784,0.7020123,82249.0,82248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743418291986,0.1216021,82242.0,82241.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418292191,0.4830421,82242.0,82241.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418292484,0.57992,82242.0,82241.0,0.12178593]
["bitfinex-derivatives","BTCF0:USTF0",1743418292685,0.21912,82242.0,82241.0,0.15548593]
["bitfinex-derivatives","BTCF0:USTF0",1743418292988,0.18612,82242.0,82241.0,0.18858593]
["bitfinex-derivatives","BTCF0:USTF0",1743418293178,0.15552,82242.0,82241.0,0.18858593]
["bitfinex-derivatives","BTCF0:USTF0",1743418293586,0.1222421,82242.0,82241.0,0.18858593]
["bitfinex-derivatives","BTCF0:USTF0",1743418293781,0.00064,82242.0,82241.0,0.18858593]
["bitfinex-derivatives","BTCF0:USTF0",1743418294278,0.00064,82242.0,82241.0,0.18958593]
["bitfinex-derivatives","BTCF0:USTF0",1743418294681,0.1222421,82242.0,82241.0,0.03488243]
["bitfinex-derivatives","BTCF0:USTF0",1743418294882,0.1222421,82242.0,82241.0,0.15648593]
["bitfinex-derivatives","BTCF0:USTF0",1743418295083,0.1222421,82242.0,82241.0,0.00218243]
["bitfinex-derivatives","BTCF0:USTF0",1743418295084,0.5454421,82242.0,82241.0,0.00218243]
["bitfinex-derivatives","BTCF0:USTF0",1743418295282,0.5454421,82242.0,82241.0,0.00118243]
["bitfinex-derivatives","BTCF0:USTF0",1743418295484,0.66703521,82242.0,82241.0,0.00118243]
["bitfinex-derivatives","BTCF0:USTF0",1743418295682,0.66703521,82242.0,82241.0,0.00218243]
["bitfinex-derivatives","BTCF0:USTF0",1743418296185,0.66703521,82242.0,82241.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418296389,0.69823521,82242.0,82241.0,0.00118243]
["bitfinex-derivatives","BTCF0:USTF0",1743418296587,0.69823521,82242.0,82241.0,0.00214243]
["bitfinex-derivatives","BTCF0:USTF0",1743418296893,0.69823521,82242.0,82241.0,0.00114243]
["bitfinex-derivatives","BTCF0:USTF0",1743418297191,0.69823521,82242.0,82241.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418298185,0.69823521,82242.0,82241.0,0.12178593]
["bitfinex-derivatives","BTCF0:USTF0",1743418298487,0.66703521,82242.0,82241.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418298690,0.66703521,82242.0,82241.0,0.12282593]
["bitfinex-derivatives","BTCF0:USTF0",1743418298893,0.66703521,82242.0,82241.0,0.15362593]
["bitfinex-derivatives","BTCF0:USTF0",1743418299087,0.66703521,82242.0,82241.0,0.18492593]
["bitfinex-derivatives","BTCF0:USTF0",1743418299596,0.67718344,82242.0,82241.0,0.03202243]
["bitfinex-derivatives","BTCF0:USTF0",1743418300297,0.67718344,82242.0,82241.0,0.12178593]
["bitfinex-derivatives","BTCF0:USTF0",1743418300493,0.43398823,82242.0,82241.0,0.12178593]
["bitfinex-derivatives","BTCF0:USTF0",1743418300699,0.01078823,82242.0,82241.0,0.12274593]
["bitfinex-derivatives","BTCF0:USTF0",1743418300887,0.13279034,82242.0,82241.0,0.18654593]
["bitfinex-derivatives","BTCF0:USTF0",1743418302091,0.13279034,82242.0,82241.0,0.06494243]
["bitfinex-derivatives","BTCF0:USTF0",1743418302392,0.55679034,82242.0,82241.0,0.00114243]
["bitfinex-derivatives","BTCF0:USTF0",1743418302592,0.67838345,82242.0,82241.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418304001,0.70678135,82242.0,82205.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743418304297,0.121639,82217.0,82216.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743418304492,0.13274724,82217.0,82216.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743418304693,0.19534724,82217.0,82216.0,0.1535005]
["bitfinex-derivatives","BTCF0:USTF0",1743418305898,0.1216494,82210.0,82209.0,0.35745029]
["bitfinex-derivatives","BTCF0:USTF0",1743418306093,0.4830894,82210.0,82209.0,0.35817029]
["bitfinex-derivatives","BTCF0:USTF0",1743418306295,0.49323763,82210.0,82209.0,0.35817029]
["bitfinex-derivatives","BTCF0:USTF0",1743418306694,0.67796771,82210.0,82209.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743418307002,0.1216509,82209.0,82208.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418307298,0.13255913,82209.0,82208.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418307491,0.19515913,82209.0,82208.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418307691,0.31679957,82209.0,82208.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418307996,0.32614645,82209.0,82208.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418308298,0.1216657,82199.0,82184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743418308498,0.2751457,82199.0,82191.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743418308899,0.3377457,82199.0,82191.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743418309193,0.46955065,82199.0,82191.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743418310704,0.121676,82192.0,82191.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743418310887,0.483116,82192.0,82191.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743418311092,0.483116,82192.0,82191.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743418311287,0.49326423,82192.0,82191.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743418311494,0.55596423,82192.0,82191.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743418312303,0.55596423,82192.0,82191.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743418313095,0.55596423,82192.0,82191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743418313398,0.55596423,82192.0,82146.0,0.00182588]
["bitfinex-derivatives","BTCF0:USTF0",1743418313399,0.1216879,82184.0,82183.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743418313603,0.1223279,82184.0,82183.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743418313802,0.1223279,82184.0,82183.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743418314002,0.1223279,82184.0,82183.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743418314191,0.1546279,82184.0,82183.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743418314702,0.16477613,82184.0,82183.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743418314906,0.16477613,82184.0,82183.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1743418316908,0.19577613,82184.0,82183.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1743418318806,0.19577613,82184.0,82183.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743418318993,0.19577613,82184.0,82183.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1743418321311,0.55657613,82184.0,82183.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743418321506,0.57301368,82184.0,82183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743418321807,0.1216953,82179.0,82178.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743418322004,0.1216997,82176.0,82175.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418322205,0.1223397,82176.0,82175.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418322405,0.1878397,82176.0,82175.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418322703,0.30951862,82176.0,82175.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418322908,0.3361044,82176.0,82175.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418324002,0.3311044,82176.0,82175.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418324614,0.3331044,82176.0,82175.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418326404,0.3331044,82176.0,82175.0,0.12188363]
["bitfinex-derivatives","BTCF0:USTF0",1743418326405,0.15092548,82176.0,82175.0,0.12188363]
["bitfinex-derivatives","BTCF0:USTF0",1743418326710,0.15092548,82176.0,82175.0,0.12252363]
["bitfinex-derivatives","BTCF0:USTF0",1743418326918,0.15092548,82176.0,82175.0,0.18562363]
["bitfinex-derivatives","BTCF0:USTF0",1743418327815,0.13448793,82176.0,82175.0,0.18562363]
["bitfinex-derivatives","BTCF0:USTF0",1743418329111,0.13448793,82176.0,82175.0,0.06392243]
["bitfinex-derivatives","BTCF0:USTF0",1743418329311,0.19618793,82176.0,82175.0,0.18562363]
["bitfinex-derivatives","BTCF0:USTF0",1743418330610,0.13448793,82176.0,82175.0,0.18562363]
["bitfinex-derivatives","BTCF0:USTF0",1743418333514,0.1243397,82176.0,82175.0,0.18562363]
["bitfinex-derivatives","BTCF0:USTF0",1743418336415,0.0608346,82197.0,82186.0,0.1216849]
["bitfinex-derivatives","BTCF0:USTF0",1743418336715,0.12270583,82187.0,82186.0,0.5497249]
["bitfinex-derivatives","BTCF0:USTF0",1743418336908,0.12278583,82187.0,82186.0,0.5826249]
["bitfinex-derivatives","BTCF0:USTF0",1743418337414,0.12278583,82187.0,82186.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1743418337610,0.18598583,82187.0,82186.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1743418337805,0.18598583,82187.0,82186.0,0.2209849]
["bitfinex-derivatives","BTCF0:USTF0",1743418338107,0.18598583,82187.0,82186.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743418338315,0.18598583,82187.0,82186.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743418338511,0.19098583,82187.0,82186.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743418339111,0.19098583,82187.0,82186.0,0.1880849]
["bitfinex-derivatives","BTCF0:USTF0",1743418339310,0.19098583,82187.0,82186.0,0.1889249]
["bitfinex-derivatives","BTCF0:USTF0",1743418339510,0.19098583,82187.0,82186.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743418339902,0.19098583,82187.0,82186.0,0.1889249]
["bitfinex-derivatives","BTCF0:USTF0",1743418340103,0.12778583,82187.0,82186.0,0.1889249]
["bitfinex-derivatives","BTCF0:USTF0",1743418340309,0.00610243,82187.0,82186.0,0.1889249]
["bitfinex-derivatives","BTCF0:USTF0",1743418340614,0.00610243,82187.0,82186.0,0.5824249]
["bitfinex-derivatives","BTCF0:USTF0",1743418340815,0.12686583,82187.0,82186.0,0.5824249]
["bitfinex-derivatives","BTCF0:USTF0",1743418341021,0.12770583,82187.0,82186.0,0.5824249]
["bitfinex-derivatives","BTCF0:USTF0",1743418342317,0.12770583,82187.0,82186.0,0.59484026]
["bitfinex-derivatives","BTCF0:USTF0",1743418344107,0.12770583,82187.0,82186.0,0.5824249]
["bitfinex-derivatives","BTCF0:USTF0",1743418344619,0.19170583,82187.0,82186.0,0.1889249]
["bitfinex-derivatives","BTCF0:USTF0",1743418344821,0.19170583,82187.0,82186.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743418345016,0.22440583,82187.0,82186.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743418345322,0.22440583,82187.0,82186.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743418346215,0.23648569,82187.0,82186.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743418346423,0.23648569,82187.0,82186.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743418346719,0.35816017,82187.0,82186.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743418347115,0.1216894,82183.0,82182.0,0.28568003]
["bitfinex-derivatives","BTCF0:USTF0",1743418347321,0.2702494,82183.0,82182.0,0.28652003]
["bitfinex-derivatives","BTCF0:USTF0",1743418347512,0.3359494,82183.0,82182.0,0.28652003]
["bitfinex-derivatives","BTCF0:USTF0",1743418347714,0.45762388,82183.0,82182.0,0.28652003]
["bitfinex-derivatives","BTCF0:USTF0",1743418348616,0.46162388,82183.0,82182.0,0.28652003]
["bitfinex-derivatives","BTCF0:USTF0",1743418348815,0.47141365,82183.0,82182.0,0.28652003]
["bitfinex-derivatives","BTCF0:USTF0",1743418349522,0.47141365,82183.0,82182.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743418349816,0.1216997,82176.0,82167.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743418350030,0.4831397,82176.0,82167.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743418350212,0.5475397,82176.0,82167.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743418350416,0.6692201,82176.0,82167.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743418350725,0.67900987,82176.0,82167.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743418351210,0.68100987,82176.0,82167.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743418351418,0.121713,82167.0,82166.0,0.28616685]
["bitfinex-derivatives","BTCF0:USTF0",1743418351725,0.630593,82167.0,82166.0,0.28700685]
["bitfinex-derivatives","BTCF0:USTF0",1743418352018,0.85697354,82167.0,82166.0,0.28700685]
["bitfinex-derivatives","BTCF0:USTF0",1743418353018,0.1217205,82162.0,82161.0,0.35745029]
["bitfinex-derivatives","BTCF0:USTF0",1743418353213,0.1217249,82159.0,82158.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743418353525,0.1217368,82151.0,82150.0,0.00048691]
["bitfinex-derivatives","BTCF0:USTF0",1743418353822,0.63157681,82151.0,82150.0,0.00116691]
["bitfinex-derivatives","BTCF0:USTF0",1743418354015,0.64136658,82151.0,82150.0,0.00116691]
["bitfinex-derivatives","BTCF0:USTF0",1743418354217,0.76309438,82151.0,82150.0,0.00116691]
["bitfinex-derivatives","BTCF0:USTF0",1743418354524,0.82559438,82151.0,82150.0,0.00116691]
["bitfinex-derivatives","BTCF0:USTF0",1743418354725,0.82559438,82151.0,82150.0,0.00112691]
["bitfinex-derivatives","BTCF0:USTF0",1743418355026,0.82559438,82151.0,82150.0,0.00412691]
["bitfinex-derivatives","BTCF0:USTF0",1743418357729,0.82559438,82151.0,82150.0,0.03612691]
["bitfinex-derivatives","BTCF0:USTF0",1743418358219,0.82559438,82151.0,82150.0,0.00412691]
["bitfinex-derivatives","BTCF0:USTF0",1743418358617,0.1217397,82149.0,82142.0,0.35960543]
["bitfinex-derivatives","BTCF0:USTF0",1743418358817,0.1217397,82149.0,82142.0,0.00090255]
["bitfinex-derivatives","BTCF0:USTF0",1743418358818,0.4825486,82143.0,82142.0,0.00090255]
["bitfinex-derivatives","BTCF0:USTF0",1743418359025,0.48378861,82143.0,82142.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743418359230,0.60552382,82143.0,82142.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743418359523,0.61531359,82143.0,82142.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743418359727,0.67801359,82143.0,82142.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743418360519,0.67801359,82143.0,82142.0,0.00218255]
["bitfinex-derivatives","BTCF0:USTF0",1743418361629,0.69034344,82143.0,82142.0,0.00218255]
["bitfinex-derivatives","BTCF0:USTF0",1743418363234,0.56859484,82143.0,82142.0,0.00218255]
["bitfinex-derivatives","BTCF0:USTF0",1743418363622,0.71547484,82143.0,82142.0,0.00218255]
["bitfinex-derivatives","BTCF0:USTF0",1743418364225,0.83722344,82143.0,82142.0,0.00218255]
["bitfinex-derivatives","BTCF0:USTF0",1743418366224,0.71547484,82143.0,82142.0,0.00218255]
["bitfinex-derivatives","BTCF0:USTF0",1743418367237,0.83722344,82143.0,82142.0,0.00218255]
["bitfinex-derivatives","BTCF0:USTF0",1743418369935,0.121759,82136.0,82135.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743418370132,0.483839,82136.0,82135.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743418370333,0.549839,82136.0,82135.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743418370534,0.70735207,82136.0,82135.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743418371426,0.69787139,82136.0,82135.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743418371631,0.68136842,82136.0,82135.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743418372239,0.68136842,82136.0,82135.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743418372847,0.1217605,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743418373148,0.1230405,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743418373351,0.19513027,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743418373551,0.32641812,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743418374142,0.34304182,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743418374447,0.34404182,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743418375038,0.28174182,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743418375451,0.272204,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743418376041,0.13383027,82135.0,82134.0,0.06680701]
["bitfinex-derivatives","BTCF0:USTF0",1743418376251,0.01206977,82135.0,82134.0,0.06608701]
["bitfinex-derivatives","BTCF0:USTF0",1743418376545,0.13255027,82135.0,82134.0,0.18848891]
["bitfinex-derivatives","BTCF0:USTF0",1743418376749,0.01202978,82135.0,82134.0,0.18848891]
["bitfinex-derivatives","BTCF0:USTF0",1743418377045,0.13255027,82135.0,82134.0,0.06672701]
["bitfinex-derivatives","BTCF0:USTF0",1743418377247,0.13379028,82135.0,82134.0,0.06672701]
["bitfinex-derivatives","BTCF0:USTF0",1743418377639,0.49459028,82135.0,82134.0,0.06672701]
["bitfinex-derivatives","BTCF0:USTF0",1743418377842,0.64714179,82135.0,82134.0,0.06608701]
["bitfinex-derivatives","BTCF0:USTF0",1743418378051,0.67934179,82135.0,82134.0,0.06608701]
["bitfinex-derivatives","BTCF0:USTF0",1743418378451,0.67934179,82135.0,82134.0,0.06740701]
["bitfinex-derivatives","BTCF0:USTF0",1743418379343,0.67934179,82135.0,82134.0,0.03460701]
["bitfinex-derivatives","BTCF0:USTF0",1743418379549,0.49459028,82135.0,82134.0,0.03328701]
["bitfinex-derivatives","BTCF0:USTF0",1743418379953,0.49459028,82135.0,82134.0,0.15504891]
["bitfinex-derivatives","BTCF0:USTF0",1743418380151,0.49459028,82135.0,82134.0,0.15568891]
["bitfinex-derivatives","BTCF0:USTF0",1743418380349,0.49459028,82135.0,82134.0,0.06662701]
["bitfinex-derivatives","BTCF0:USTF0",1743418381044,0.49459028,82135.0,82134.0,0.18774891]
["bitfinex-derivatives","BTCF0:USTF0",1743418381249,0.49459028,82135.0,82134.0,0.18838891]
["bitfinex-derivatives","BTCF0:USTF0",1743418381451,0.49459028,82135.0,82134.0,0.06662701]
["bitfinex-derivatives","BTCF0:USTF0",1743418382153,0.55569028,82135.0,82134.0,0.06662701]
["bitfinex-derivatives","BTCF0:USTF0",1743418382955,0.55569028,82135.0,82134.0,0.03328701]
["bitfinex-derivatives","BTCF0:USTF0",1743418383354,0.1217694,82129.0,82128.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743418383551,0.27176941,82129.0,82128.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743418383747,0.34555918,82129.0,82128.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743418384153,0.46731069,82129.0,82128.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743418386659,0.46731069,82129.0,82128.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743418386862,0.46931069,82129.0,82128.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743418387360,0.32055069,82129.0,82128.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743418387662,0.46831069,82129.0,82128.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743418389560,0.46831069,82129.0,82128.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743418389762,0.1217708,82128.0,82127.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1743418389958,0.1217708,82128.0,82123.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743418389959,0.1217768,82124.0,82123.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743418390167,0.12301681,82124.0,82123.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743418390349,0.18611681,82124.0,82123.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743418390554,0.19590658,82124.0,82123.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743418391863,0.34184951,82124.0,82123.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743418392868,0.32072301,82124.0,82123.0,0.1526783]
["bitfinex-derivatives","BTCF0:USTF0",1743418393061,0.28792301,82124.0,82123.0,0.1533583]
["bitfinex-derivatives","BTCF0:USTF0",1743418393255,0.28792301,82124.0,82123.0,0.1526783]
["bitfinex-derivatives","BTCF0:USTF0",1743418393656,0.28792301,82124.0,82123.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743418393854,0.28792301,82124.0,82123.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743418393855,0.31932301,82124.0,82123.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743418394055,0.34952301,82124.0,82123.0,0.1526783]
["bitfinex-derivatives","BTCF0:USTF0",1743418394256,0.34952301,82124.0,82123.0,0.1533183]
["bitfinex-derivatives","BTCF0:USTF0",1743418395458,0.3130067,82124.0,82123.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743418395656,0.3130067,82124.0,82123.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743418395856,0.3130067,82124.0,82123.0,0.1841183]
["bitfinex-derivatives","BTCF0:USTF0",1743418397464,0.3130067,82124.0,82123.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743418397662,0.3130067,82124.0,82123.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743418398062,0.3130067,82124.0,82123.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743418398369,0.3130067,82124.0,82123.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743418398564,0.20358008,82124.0,82123.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743418399664,0.20358008,82124.0,82123.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743418399869,0.20358008,82124.0,82119.0,0.1860842]
["bitfinex-derivatives","BTCF0:USTF0",1743418399870,0.1217827,82120.0,82119.0,0.1860842]
["bitfinex-derivatives","BTCF0:USTF0",1743418400062,0.1231027,82120.0,82119.0,0.1867242]
["bitfinex-derivatives","BTCF0:USTF0",1743418400462,0.13289247,82120.0,82119.0,0.1867242]
["bitfinex-derivatives","BTCF0:USTF0",1743418400871,0.01110977,82120.0,82119.0,0.5475242]
["bitfinex-derivatives","BTCF0:USTF0",1743418401068,0.14594293,82127.0,82126.0,0.1217738]
["bitfinex-derivatives","BTCF0:USTF0",1743418401267,0.2179723,82136.0,82131.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1743418401468,0.1817811,82132.0,82131.0,0.1224464]
["bitfinex-derivatives","BTCF0:USTF0",1743418401673,0.1817811,82132.0,82131.0,0.1860464]
["bitfinex-derivatives","BTCF0:USTF0",1743418402064,0.00086255,82132.0,82131.0,0.1860464]
["bitfinex-derivatives","BTCF0:USTF0",1743418403066,0.00018255,82132.0,82131.0,0.1860464]
["bitfinex-derivatives","BTCF0:USTF0",1743418403375,0.00094255,82132.0,82131.0,0.1860464]
["bitfinex-derivatives","BTCF0:USTF0",1743418404164,0.00094255,82132.0,82131.0,0.2178464]
["bitfinex-derivatives","BTCF0:USTF0",1743418404360,0.00018255,82132.0,82131.0,0.2178464]
["bitfinex-derivatives","BTCF0:USTF0",1743418404762,0.29145493,82155.0,82149.0,0.1217397]
["bitfinex-derivatives","BTCF0:USTF0",1743418405074,0.25586306,82150.0,82149.0,0.4825397]
["bitfinex-derivatives","BTCF0:USTF0",1743418405373,0.25586306,82150.0,82149.0,0.4833797]
["bitfinex-derivatives","BTCF0:USTF0",1743418405573,0.25586306,82150.0,82149.0,0.5773797]
["bitfinex-derivatives","BTCF0:USTF0",1743418405971,0.00084,82150.0,82149.0,0.58928404]
["bitfinex-derivatives","BTCF0:USTF0",1743418406173,0.18234171,82153.0,82152.0,0.1217353]
["bitfinex-derivatives","BTCF0:USTF0",1743418406375,0.18318171,82153.0,82152.0,0.1225753]
["bitfinex-derivatives","BTCF0:USTF0",1743418406575,0.18318171,82153.0,82152.0,0.1851753]
["bitfinex-derivatives","BTCF0:USTF0",1743418407672,0.18818171,82153.0,82152.0,0.1851753]
["bitfinex-derivatives","BTCF0:USTF0",1743418407878,0.18734171,82153.0,82152.0,0.1851753]
["bitfinex-derivatives","BTCF0:USTF0",1743418408178,0.18822171,82153.0,82152.0,0.1851753]
["bitfinex-derivatives","BTCF0:USTF0",1743418408377,0.18734171,82153.0,82152.0,0.1851753]
["bitfinex-derivatives","BTCF0:USTF0",1743418409082,0.18818171,82153.0,82152.0,0.1851753]
["bitfinex-derivatives","BTCF0:USTF0",1743418409575,0.18734171,82153.0,82152.0,0.1851753]
["bitfinex-derivatives","BTCF0:USTF0",1743418409973,0.005,82153.0,82152.0,0.1851753]
["bitfinex-derivatives","BTCF0:USTF0",1743418410564,0.00018266,82158.0,82157.0,0.1217279]
["bitfinex-derivatives","BTCF0:USTF0",1743418410765,0.0312,82167.0,82163.0,0.060859]
["bitfinex-derivatives","BTCF0:USTF0",1743418410976,0.10920089,82168.0,82167.0,0.121713]
["bitfinex-derivatives","BTCF0:USTF0",1743418411178,0.10920089,82168.0,82167.0,0.122553]
["bitfinex-derivatives","BTCF0:USTF0",1743418411473,0.11004089,82168.0,82167.0,0.184953]
["bitfinex-derivatives","BTCF0:USTF0",1743418412766,0.10920089,82168.0,82167.0,0.184953]
["bitfinex-derivatives","BTCF0:USTF0",1743418412966,0.11004089,82168.0,82167.0,0.184953]
["bitfinex-derivatives","BTCF0:USTF0",1743418413380,0.11504089,82168.0,82167.0,0.184953]
["bitfinex-derivatives","BTCF0:USTF0",1743418413678,0.00584,82168.0,82167.0,0.184953]
["bitfinex-derivatives","BTCF0:USTF0",1743418413872,0.005,82168.0,82167.0,0.184953]
["bitfinex-derivatives","BTCF0:USTF0",1743418414568,0.00588,82168.0,82167.0,0.184953]
["bitfinex-derivatives","BTCF0:USTF0",1743418414976,0.00588,82168.0,82167.0,0.19712607]
["bitfinex-derivatives","BTCF0:USTF0",1743418415275,0.005,82168.0,82167.0,0.19712607]
["bitfinex-derivatives","BTCF0:USTF0",1743418416081,0.0004,82191.0,82167.0,0.48531307]
["bitfinex-derivatives","BTCF0:USTF0",1743418416285,1e-07,82191.0,82190.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1743418416577,1e-07,82191.0,82190.0,0.264599]
["bitfinex-derivatives","BTCF0:USTF0",1743418416783,1e-07,82191.0,82190.0,0.356799]
["bitfinex-derivatives","BTCF0:USTF0",1743418417585,1e-07,82191.0,82190.0,0.360799]
["bitfinex-derivatives","BTCF0:USTF0",1743418419082,1e-07,82191.0,82190.0,0.362799]
["bitfinex-derivatives","BTCF0:USTF0",1743418420180,1e-07,82191.0,82190.0,0.220799]
["bitfinex-derivatives","BTCF0:USTF0",1743418420575,0.1216776,82191.0,82190.0,0.128599]
["bitfinex-derivatives","BTCF0:USTF0",1743418420776,0.1225176,82191.0,82190.0,0.128599]
["bitfinex-derivatives","BTCF0:USTF0",1743418421079,0.1888176,82191.0,82190.0,0.128599]
["bitfinex-derivatives","BTCF0:USTF0",1743418422681,0.1888176,82191.0,82190.0,0.126599]
["bitfinex-derivatives","BTCF0:USTF0",1743418424883,0.19867162,82191.0,82190.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743418425078,0.19867162,82191.0,82177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743418425079,0.1216894,82183.0,82177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743418425283,0.1225294,82183.0,82182.0,0.00110255]
["bitfinex-derivatives","BTCF0:USTF0",1743418425675,0.31695198,82183.0,82182.0,0.00110255]
["bitfinex-derivatives","BTCF0:USTF0",1743418426087,0.31695198,82183.0,82163.0,0.1825658]
["bitfinex-derivatives","BTCF0:USTF0",1743418426088,0.121719,82164.0,82163.0,0.1825658]
["bitfinex-derivatives","BTCF0:USTF0",1743418426286,0.121719,82164.0,82163.0,0.1833258]
["bitfinex-derivatives","BTCF0:USTF0",1743418426494,0.1217112,82169.0,82168.0,0.1217116]
["bitfinex-derivatives","BTCF0:USTF0",1743418426785,0.12624522,82169.0,82168.0,0.1223516]
["bitfinex-derivatives","BTCF0:USTF0",1743418427181,0.12624522,82169.0,82168.0,0.1523516]
["bitfinex-derivatives","BTCF0:USTF0",1743418427779,0.15634522,82169.0,82168.0,0.1523516]
["bitfinex-derivatives","BTCF0:USTF0",1743418427980,0.18914522,82169.0,82168.0,0.1223516]
["bitfinex-derivatives","BTCF0:USTF0",1743418429486,0.19014522,82169.0,82168.0,0.1243516]
["bitfinex-derivatives","BTCF0:USTF0",1743418429884,0.18914522,82169.0,82168.0,0.1243516]
["bitfinex-derivatives","BTCF0:USTF0",1743418432989,0.18914522,82169.0,82168.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743418433685,0.1217219,82161.0,82160.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743418433881,0.13249592,82161.0,82160.0,0.12258595]
["bitfinex-derivatives","BTCF0:USTF0",1743418434083,0.19369592,82161.0,82160.0,0.12258595]
["bitfinex-derivatives","BTCF0:USTF0",1743418435487,0.20281929,82161.0,82160.0,0.12658595]
["bitfinex-derivatives","BTCF0:USTF0",1743418435890,0.20281929,82161.0,82160.0,0.12258595]
["bitfinex-derivatives","BTCF0:USTF0",1743418436188,0.07297402,82161.0,82160.0,0.12258595]
["bitfinex-derivatives","BTCF0:USTF0",1743418436378,0.19377592,82161.0,82160.0,0.15348595]
["bitfinex-derivatives","BTCF0:USTF0",1743418436586,0.19361592,82161.0,82160.0,0.15348595]
["bitfinex-derivatives","BTCF0:USTF0",1743418438787,0.19361592,82161.0,82160.0,0.12258595]
["bitfinex-derivatives","BTCF0:USTF0",1743418440590,0.19361592,82161.0,82160.0,0.18448595]
["bitfinex-derivatives","BTCF0:USTF0",1743418443399,0.07189402,82161.0,82160.0,0.18448595]
["bitfinex-derivatives","BTCF0:USTF0",1743418443807,0.07105402,82161.0,82160.0,0.18448595]
["bitfinex-derivatives","BTCF0:USTF0",1743418443990,0.19277592,82161.0,82160.0,0.18448595]
["bitfinex-derivatives","BTCF0:USTF0",1743418444191,0.19361592,82161.0,82160.0,0.18448595]
["bitfinex-derivatives","BTCF0:USTF0",1743418444600,0.07189402,82161.0,82160.0,0.18448595]
["bitfinex-derivatives","BTCF0:USTF0",1743418444801,0.19361592,82161.0,82160.0,0.18448595]
["bitfinex-derivatives","BTCF0:USTF0",1743418447002,0.19361592,82161.0,82160.0,0.54528595]
["bitfinex-derivatives","BTCF0:USTF0",1743418447592,0.16351592,82161.0,82160.0,0.54528595]
["bitfinex-derivatives","BTCF0:USTF0",1743418448401,0.19451592,82161.0,82160.0,0.54528595]
["bitfinex-derivatives","BTCF0:USTF0",1743418449193,0.3608,82193.0,82176.0,0.1216997]
["bitfinex-derivatives","BTCF0:USTF0",1743418449395,0.0607,82192.0,82176.0,0.4831397]
["bitfinex-derivatives","BTCF0:USTF0",1743418449701,0.0608417,82187.0,82176.0,0.4831397]
["bitfinex-derivatives","BTCF0:USTF0",1743418449999,0.0619,82186.0,82176.0,0.55667773]
["bitfinex-derivatives","BTCF0:USTF0",1743418450395,0.00518255,82177.0,82176.0,0.55667773]
["bitfinex-derivatives","BTCF0:USTF0",1743418451201,0.00918255,82177.0,82176.0,0.59157743]
["bitfinex-derivatives","BTCF0:USTF0",1743418451390,0.00918255,82177.0,82176.0,0.59229743]
["bitfinex-derivatives","BTCF0:USTF0",1743418451798,0.00518255,82177.0,82176.0,0.59629743]
["bitfinex-derivatives","BTCF0:USTF0",1743418452408,0.00018255,82177.0,82176.0,0.59729743]
["bitfinex-derivatives","BTCF0:USTF0",1743418452604,0.00018255,82177.0,82176.0,0.18809743]
["bitfinex-derivatives","BTCF0:USTF0",1743418453310,0.00018255,82177.0,82176.0,0.18909743]
["bitfinex-derivatives","BTCF0:USTF0",1743418454107,0.0303,82186.0,82185.0,0.1216864]
["bitfinex-derivatives","BTCF0:USTF0",1743418454410,0.0303,82186.0,82185.0,0.1224064]
["bitfinex-derivatives","BTCF0:USTF0",1743418454602,0.03122,82186.0,82185.0,0.2173064]
["bitfinex-derivatives","BTCF0:USTF0",1743418454908,0.0303,82186.0,82185.0,0.2173064]
["bitfinex-derivatives","BTCF0:USTF0",1743418455711,0.0303,82186.0,82185.0,0.2203064]
["bitfinex-derivatives","BTCF0:USTF0",1743418456512,0.0303,82186.0,82185.0,0.2223064]
["bitfinex-derivatives","BTCF0:USTF0",1743418458313,0.03114,82186.0,82185.0,0.2223064]
["bitfinex-derivatives","BTCF0:USTF0",1743418458816,0.0311,82186.0,82185.0,0.1899064]
["bitfinex-derivatives","BTCF0:USTF0",1743418459005,0.2156849,82186.0,82185.0,0.1899064]
["bitfinex-derivatives","BTCF0:USTF0",1743418459305,0.094,82186.0,82185.0,0.1899064]
["bitfinex-derivatives","BTCF0:USTF0",1743418459711,0.2156849,82186.0,82185.0,0.1899064]
["bitfinex-derivatives","BTCF0:USTF0",1743418460111,0.2156849,82186.0,82185.0,0.1889064]
["bitfinex-derivatives","BTCF0:USTF0",1743418461205,0.2156849,82186.0,82185.0,0.1879064]
["bitfinex-derivatives","BTCF0:USTF0",1743418461809,0.22555469,82186.0,82185.0,0.1879064]
["bitfinex-derivatives","BTCF0:USTF0",1743418463707,0.22555469,82186.0,82185.0,0.1557064]
["bitfinex-derivatives","BTCF0:USTF0",1743418465520,0.10386979,82186.0,82185.0,0.1557064]
["bitfinex-derivatives","BTCF0:USTF0",1743418466212,0.22555469,82186.0,82185.0,0.1557064]
["bitfinex-derivatives","BTCF0:USTF0",1743418467508,0.10386979,82186.0,82185.0,0.1557064]
["bitfinex-derivatives","BTCF0:USTF0",1743418467708,0.04096979,82186.0,82185.0,0.1557064]
["bitfinex-derivatives","BTCF0:USTF0",1743418467916,0.04016979,82186.0,82185.0,0.1557064]
["bitfinex-derivatives","BTCF0:USTF0",1743418469113,0.0303,82186.0,82185.0,0.1557064]
["bitfinex-derivatives","BTCF0:USTF0",1743418469514,0.0311,82186.0,82185.0,0.1557064]
["bitfinex-derivatives","BTCF0:USTF0",1743418470116,0.04102992,82186.0,82185.0,0.1557064]
["bitfinex-derivatives","BTCF0:USTF0",1743418471320,0.04102992,82186.0,82185.0,0.5165064]
["bitfinex-derivatives","BTCF0:USTF0",1743418473419,0.04102992,82186.0,82185.0,0.1557064]
["bitfinex-derivatives","BTCF0:USTF0",1743418473724,0.04102992,82186.0,82185.0,0.5165064]
["bitfinex-derivatives","BTCF0:USTF0",1743418473926,0.04022992,82186.0,82185.0,0.5480064]
["bitfinex-derivatives","BTCF0:USTF0",1743418474530,0.04106992,82186.0,82185.0,0.5480064]
["bitfinex-derivatives","BTCF0:USTF0",1743418475221,0.05058448,82186.0,82185.0,0.5480064]
["bitfinex-derivatives","BTCF0:USTF0",1743418475622,0.04974448,82186.0,82185.0,0.5480064]
["bitfinex-derivatives","BTCF0:USTF0",1743418476336,0.04022992,82186.0,82185.0,0.5480064]
["bitfinex-derivatives","BTCF0:USTF0",1743418481529,0.04022992,82186.0,82185.0,0.1254064]
["bitfinex-derivatives","BTCF0:USTF0",1743418481828,0.04102992,82186.0,82185.0,0.1254064]
["bitfinex-derivatives","BTCF0:USTF0",1743418482223,0.16271482,82186.0,82185.0,0.1254064]
["bitfinex-derivatives","BTCF0:USTF0",1743418482831,0.22481482,82186.0,82185.0,0.1254064]
["bitfinex-derivatives","BTCF0:USTF0",1743418485835,0.23685968,82186.0,82185.0,0.1254064]
["bitfinex-derivatives","BTCF0:USTF0",1743418486631,0.23685968,82186.0,82185.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743418486929,0.1216879,82184.0,82183.0,0.2153815]
["bitfinex-derivatives","BTCF0:USTF0",1743418487235,0.1216879,82184.0,82183.0,0.2160215]
["bitfinex-derivatives","BTCF0:USTF0",1743418487236,0.12280791,82184.0,82183.0,0.2160215]
["bitfinex-derivatives","BTCF0:USTF0",1743418487436,0.33580791,82184.0,82183.0,0.2160215]
["bitfinex-derivatives","BTCF0:USTF0",1743418487626,0.19573783,82184.0,82183.0,0.2160215]
["bitfinex-derivatives","BTCF0:USTF0",1743418488541,0.19573783,82184.0,82183.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743418488848,0.1216968,82178.0,82177.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743418489038,0.6168168,82178.0,82177.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743418489239,0.6792168,82178.0,82177.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743418489631,0.68914672,82178.0,82177.0,0.00082255]
["bitfinex-derivatives","BTCF0:USTF0",1743418490238,0.68914672,82178.0,82177.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743418490730,0.69114672,82178.0,82177.0,0.00090255]
["bitfinex-derivatives","BTCF0:USTF0",1743418491133,0.69114672,82178.0,82177.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743418491329,0.69414672,82178.0,82177.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743418491731,0.69414672,82178.0,82177.0,0.00082255]
["bitfinex-derivatives","BTCF0:USTF0",1743418492030,0.69414672,82178.0,82177.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743418492434,0.75333104,82178.0,82177.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743418495735,1.11413104,82178.0,82177.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743418496037,1.05494672,82178.0,82177.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743418496240,1.05402672,82178.0,82177.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743418498331,1.0440968,82178.0,82177.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743418499033,1.0440968,82178.0,82177.0,0.12188075]
["bitfinex-derivatives","BTCF0:USTF0",1743418499334,1.0440968,82178.0,82177.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743418499851,0.9116968,82178.0,82177.0,0.12188075]
["bitfinex-derivatives","BTCF0:USTF0",1743418500145,0.9116968,82178.0,82177.0,0.15584075]
["bitfinex-derivatives","BTCF0:USTF0",1743418501145,0.9116968,82178.0,82177.0,0.12264075]
["bitfinex-derivatives","BTCF0:USTF0",1743418501349,0.9116968,82178.0,82177.0,0.12188075]
["bitfinex-derivatives","BTCF0:USTF0",1743418502542,0.92144303,82178.0,82177.0,0.12188075]
["bitfinex-derivatives","BTCF0:USTF0",1743418502939,0.92144303,82178.0,82177.0,0.12252075]
["bitfinex-derivatives","BTCF0:USTF0",1743418503854,0.92144303,82178.0,82177.0,0.15552075]
["bitfinex-derivatives","BTCF0:USTF0",1743418504049,0.9116968,82178.0,82177.0,0.15488075]
["bitfinex-derivatives","BTCF0:USTF0",1743418504341,0.7578,82178.0,82177.0,0.15488075]
["bitfinex-derivatives","BTCF0:USTF0",1743418504541,0.7578,82178.0,82177.0,0.21872075]
["bitfinex-derivatives","BTCF0:USTF0",1743418505243,0.006,82178.0,82177.0,0.21872075]
["bitfinex-derivatives","BTCF0:USTF0",1743418505547,0.1454627,82182.0,82181.0,0.1216923]
["bitfinex-derivatives","BTCF0:USTF0",1743418505741,0.1461827,82182.0,82181.0,0.1223723]
["bitfinex-derivatives","BTCF0:USTF0",1743418506049,0.1454627,82182.0,82181.0,0.1855723]
["bitfinex-derivatives","BTCF0:USTF0",1743418506350,0.15527955,82182.0,82181.0,0.1855723]
["bitfinex-derivatives","BTCF0:USTF0",1743418506945,0.15827955,82182.0,82181.0,0.1855723]
["bitfinex-derivatives","BTCF0:USTF0",1743418507736,0.01281685,82182.0,82181.0,0.1855723]
["bitfinex-derivatives","BTCF0:USTF0",1743418507938,1e-07,82191.0,82190.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1743418508136,1e-07,82191.0,82190.0,0.122319]
["bitfinex-derivatives","BTCF0:USTF0",1743418508547,1e-07,82191.0,82190.0,0.185419]
["bitfinex-derivatives","BTCF0:USTF0",1743418509946,1e-07,82191.0,82190.0,0.186419]
["bitfinex-derivatives","BTCF0:USTF0",1743418510351,1e-07,82191.0,82190.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1743418510750,1e-07,82191.0,82190.0,0.20038861]
["bitfinex-derivatives","BTCF0:USTF0",1743418511048,0.0007601,82191.0,82190.0,0.20038861]
["bitfinex-derivatives","BTCF0:USTF0",1743418511543,1e-07,82191.0,82190.0,0.20038861]
["bitfinex-derivatives","BTCF0:USTF0",1743418512742,0.0007201,82191.0,82190.0,0.20038861]
["bitfinex-derivatives","BTCF0:USTF0",1743418514041,1e-07,82191.0,82190.0,0.20038861]
["bitfinex-derivatives","BTCF0:USTF0",1743418515235,0.0305,82203.0,82202.0,0.1216612]
["bitfinex-derivatives","BTCF0:USTF0",1743418515440,0.03122,82203.0,82202.0,0.1223012]
["bitfinex-derivatives","BTCF0:USTF0",1743418515845,0.1322,82216.0,82206.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1743418516044,0.1521454,82213.0,82206.0,0.1224553]
["bitfinex-derivatives","BTCF0:USTF0",1743418516237,0.00124,82207.0,82206.0,0.1850553]
["bitfinex-derivatives","BTCF0:USTF0",1743418516844,0.00124,82207.0,82206.0,0.1972547]
["bitfinex-derivatives","BTCF0:USTF0",1743418517045,0.0004,82207.0,82206.0,0.1972547]
["bitfinex-derivatives","BTCF0:USTF0",1743418517245,0.00124,82207.0,82206.0,0.1972547]
["bitfinex-derivatives","BTCF0:USTF0",1743418517549,0.0004,82207.0,82206.0,0.1972547]
["bitfinex-derivatives","BTCF0:USTF0",1743418517741,0.0307,82207.0,82206.0,0.1972547]
["bitfinex-derivatives","BTCF0:USTF0",1743418517943,0.0327,82207.0,82206.0,0.1972547]
["bitfinex-derivatives","BTCF0:USTF0",1743418518342,0.1543538,82207.0,82206.0,0.1972547]
["bitfinex-derivatives","BTCF0:USTF0",1743418518544,0.1551138,82207.0,82206.0,0.1972547]
["bitfinex-derivatives","BTCF0:USTF0",1743418519255,0.1859138,82207.0,82206.0,0.1972547]
["bitfinex-derivatives","BTCF0:USTF0",1743418519553,0.5467138,82207.0,82206.0,0.1224553]
["bitfinex-derivatives","BTCF0:USTF0",1743418519751,0.55862771,82207.0,82206.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1743418519948,0.55862771,82207.0,82206.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1743418521445,0.55862771,82207.0,82206.0,0.1539153]
["bitfinex-derivatives","BTCF0:USTF0",1743418521954,0.1859138,82207.0,82206.0,0.1539153]
["bitfinex-derivatives","BTCF0:USTF0",1743418522853,0.5467138,82207.0,82206.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1743418524048,0.55879752,82207.0,82206.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1743418529157,0.55879752,82207.0,82206.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743418529347,0.1216657,82199.0,82198.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743418529547,0.4833057,82199.0,82198.0,0.00102255]
["bitfinex-derivatives","BTCF0:USTF0",1743418529748,0.4833057,82199.0,82198.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743418529953,0.1825399,82182.0,82179.0,0.2762283]
["bitfinex-derivatives","BTCF0:USTF0",1743418530159,0.4824938,82180.0,82179.0,0.4287206]
["bitfinex-derivatives","BTCF0:USTF0",1743418530343,0.4832538,82180.0,82179.0,0.4287206]
["bitfinex-derivatives","BTCF0:USTF0",1743418530743,0.5156538,82180.0,82179.0,0.4287206]
["bitfinex-derivatives","BTCF0:USTF0",1743418531260,0.5156538,82180.0,82179.0,0.4367206]
["bitfinex-derivatives","BTCF0:USTF0",1743418531445,0.5156538,82180.0,82179.0,0.2213391]
["bitfinex-derivatives","BTCF0:USTF0",1743418532053,0.5156538,82180.0,82179.0,0.23376924]
["bitfinex-derivatives","BTCF0:USTF0",1743418532360,0.52751782,82180.0,82179.0,0.2213391]
["bitfinex-derivatives","BTCF0:USTF0",1743418532554,0.52751782,82180.0,82179.0,0.2173391]
["bitfinex-derivatives","BTCF0:USTF0",1743418532755,0.5156538,82180.0,82179.0,0.2213391]
["bitfinex-derivatives","BTCF0:USTF0",1743418533358,0.5468538,82180.0,82179.0,0.2213391]
["bitfinex-derivatives","BTCF0:USTF0",1743418533549,0.5468538,82180.0,82179.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1743418534361,0.66853864,82180.0,82179.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1743418534560,0.66853864,82180.0,82179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743418535050,0.66853864,82180.0,82179.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1743418535861,0.66853864,82180.0,82179.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1743418536055,0.66853864,82180.0,82179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743418536456,0.68073796,82180.0,82179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743418536655,0.55905312,82180.0,82179.0,0.1266953]
["bitfinex-derivatives","BTCF0:USTF0",1743418536856,0.69125312,82180.0,82179.0,0.1266953]
["bitfinex-derivatives","BTCF0:USTF0",1743418537253,0.6790538,82180.0,82179.0,0.1266953]
["bitfinex-derivatives","BTCF0:USTF0",1743418537962,0.42516,82180.0,82179.0,0.1266953]
["bitfinex-derivatives","BTCF0:USTF0",1743418538154,0.39276,82180.0,82179.0,0.13931266]
["bitfinex-derivatives","BTCF0:USTF0",1743418538352,0.39276,82180.0,82179.0,0.20431266]
["bitfinex-derivatives","BTCF0:USTF0",1743418539363,0.03196,82180.0,82179.0,0.20431266]
["bitfinex-derivatives","BTCF0:USTF0",1743418539661,0.17002813,82185.0,82184.0,0.1216879]
["bitfinex-derivatives","BTCF0:USTF0",1743418539662,0.10918483,82185.0,82184.0,0.1216879]
["bitfinex-derivatives","BTCF0:USTF0",1743418539858,0.11014484,82185.0,82184.0,0.1226479]
["bitfinex-derivatives","BTCF0:USTF0",1743418540054,0.11014484,82185.0,82184.0,0.2179479]
["bitfinex-derivatives","BTCF0:USTF0",1743418541558,0.11014484,82185.0,82184.0,0.2189479]
["bitfinex-derivatives","BTCF0:USTF0",1743418541957,0.11014484,82185.0,82184.0,0.2199479]
["bitfinex-derivatives","BTCF0:USTF0",1743418542562,0.11014484,82185.0,82184.0,0.2219479]
["bitfinex-derivatives","BTCF0:USTF0",1743418543065,0.11014484,82185.0,82184.0,0.2239479]
["bitfinex-derivatives","BTCF0:USTF0",1743418543456,0.00096001,82185.0,82184.0,0.2239479]
["bitfinex-derivatives","BTCF0:USTF0",1743418543663,0.00018255,82188.0,82187.0,0.1216834]
["bitfinex-derivatives","BTCF0:USTF0",1743418543852,0.00114256,82188.0,82187.0,0.1226434]
["bitfinex-derivatives","BTCF0:USTF0",1743418544064,0.00114256,82188.0,82187.0,0.1857434]
["bitfinex-derivatives","BTCF0:USTF0",1743418544861,0.00114256,82188.0,82187.0,0.1877434]
["bitfinex-derivatives","BTCF0:USTF0",1743418545368,0.00018255,82188.0,82187.0,0.1897434]
["bitfinex-derivatives","BTCF0:USTF0",1743418545564,0.00082255,82188.0,82187.0,0.1897434]
["bitfinex-derivatives","BTCF0:USTF0",1743418545756,0.00018255,82188.0,82187.0,0.1897434]
["bitfinex-derivatives","BTCF0:USTF0",1743418545956,0.00086255,82188.0,82187.0,0.1897434]
["bitfinex-derivatives","BTCF0:USTF0",1743418546362,0.00018255,82188.0,82187.0,0.1897434]
["bitfinex-derivatives","BTCF0:USTF0",1743418551160,0.00122256,82188.0,82187.0,0.1897434]
["bitfinex-derivatives","BTCF0:USTF0",1743418551355,0.00018255,82188.0,82187.0,0.1897434]
["bitfinex-derivatives","BTCF0:USTF0",1743418552066,0.00114256,82188.0,82187.0,0.1897434]
["bitfinex-derivatives","BTCF0:USTF0",1743418552470,0.00018255,82188.0,82187.0,0.1897434]
["bitfinex-derivatives","BTCF0:USTF0",1743418552767,0.00114256,82188.0,82187.0,0.1897434]
["bitfinex-derivatives","BTCF0:USTF0",1743418552968,0.00018255,82188.0,82187.0,0.1590434]
["bitfinex-derivatives","BTCF0:USTF0",1743418553157,0.18682446,82188.0,82187.0,0.1266434]
["bitfinex-derivatives","BTCF0:USTF0",1743418553357,0.18682446,82188.0,82187.0,0.1572434]
["bitfinex-derivatives","BTCF0:USTF0",1743418554563,0.18682446,82188.0,82187.0,0.1562434]
["bitfinex-derivatives","BTCF0:USTF0",1743418555063,0.06514256,82188.0,82187.0,0.1552434]
["bitfinex-derivatives","BTCF0:USTF0",1743418555868,0.06514256,82188.0,82187.0,0.1854434]
["bitfinex-derivatives","BTCF0:USTF0",1743418556166,0.06514256,82188.0,82187.0,0.1864434]
["bitfinex-derivatives","BTCF0:USTF0",1743418556385,0.18682446,82188.0,82187.0,0.1864434]
["bitfinex-derivatives","BTCF0:USTF0",1743418556575,0.00114256,82188.0,82187.0,0.1864434]
["bitfinex-derivatives","BTCF0:USTF0",1743418556873,0.00018255,82188.0,82187.0,0.2165434]
["bitfinex-derivatives","BTCF0:USTF0",1743418557964,0.00018255,82188.0,82187.0,0.2175434]
["bitfinex-derivatives","BTCF0:USTF0",1743418558368,0.00018255,82188.0,82187.0,0.2165434]
["bitfinex-derivatives","BTCF0:USTF0",1743418558765,0.10918483,82201.0,82191.0,0.0608382]
["bitfinex-derivatives","BTCF0:USTF0",1743418558972,0.11014484,82201.0,82200.0,0.1216642]
["bitfinex-derivatives","BTCF0:USTF0",1743418559176,0.11014484,82201.0,82200.0,0.1226642]
["bitfinex-derivatives","BTCF0:USTF0",1743418559473,0.11014484,82201.0,82200.0,0.2142642]
["bitfinex-derivatives","BTCF0:USTF0",1743418560262,0.0004,82207.0,82202.0,0.0608305]
["bitfinex-derivatives","BTCF0:USTF0",1743418560466,0.1820975,82209.0,82206.0,0.4824553]
["bitfinex-derivatives","BTCF0:USTF0",1743418560661,0.00150255,82209.0,82208.0,0.1216523]
["bitfinex-derivatives","BTCF0:USTF0",1743418560865,0.00150255,82209.0,82208.0,0.1837323]
["bitfinex-derivatives","BTCF0:USTF0",1743418562174,0.00450255,82209.0,82208.0,0.1837323]
["bitfinex-derivatives","BTCF0:USTF0",1743418563270,0.00450255,82209.0,82208.0,0.1531323]
["bitfinex-derivatives","BTCF0:USTF0",1743418563467,0.12615345,82209.0,82208.0,0.1229323]
["bitfinex-derivatives","BTCF0:USTF0",1743418563862,0.22215345,82209.0,82208.0,0.1229323]
["bitfinex-derivatives","BTCF0:USTF0",1743418564069,0.10050255,82209.0,82208.0,0.1229323]
["bitfinex-derivatives","BTCF0:USTF0",1743418564465,0.10050255,82209.0,82208.0,0.1549323]
["bitfinex-derivatives","BTCF0:USTF0",1743418564665,0.22215345,82209.0,82208.0,0.1549323]
["bitfinex-derivatives","BTCF0:USTF0",1743418565067,0.10050255,82209.0,82208.0,0.1549323]
["bitfinex-derivatives","BTCF0:USTF0",1743418565272,0.22215345,82209.0,82208.0,0.1229323]
["bitfinex-derivatives","BTCF0:USTF0",1743418565475,0.10050255,82209.0,82208.0,0.1229323]
["bitfinex-derivatives","BTCF0:USTF0",1743418565675,0.22215345,82209.0,82208.0,0.1229323]
["bitfinex-derivatives","BTCF0:USTF0",1743418566364,0.10050255,82209.0,82208.0,0.1229323]
["bitfinex-derivatives","BTCF0:USTF0",1743418567471,0.22215345,82209.0,82208.0,0.1229323]
["bitfinex-derivatives","BTCF0:USTF0",1743418568067,0.10050255,82209.0,82208.0,0.1229323]
["bitfinex-derivatives","BTCF0:USTF0",1743418568276,0.22215345,82209.0,82208.0,0.1229323]
["bitfinex-derivatives","BTCF0:USTF0",1743418569878,0.10050255,82209.0,82208.0,0.1229323]
["bitfinex-derivatives","BTCF0:USTF0",1743418570179,0.22215345,82209.0,82208.0,0.1229323]
["bitfinex-derivatives","BTCF0:USTF0",1743418572175,0.22215345,82209.0,82208.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743418572478,0.1825045,82200.0,82199.0,0.1216606]
["bitfinex-derivatives","BTCF0:USTF0",1743418572679,0.5446645,82200.0,82199.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1743418573874,0.5456645,82200.0,82199.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1743418575477,0.5456645,82200.0,82199.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743418575874,0.66731974,82200.0,82199.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743418576071,0.66731974,82200.0,82184.0,0.48174604]
["bitfinex-derivatives","BTCF0:USTF0",1743418576072,0.0608413,82188.0,82184.0,0.36005904]
["bitfinex-derivatives","BTCF0:USTF0",1743418576282,0.1216953,82179.0,82178.0,0.05057339]
["bitfinex-derivatives","BTCF0:USTF0",1743418576489,0.1216953,82179.0,82178.0,0.05121339]
["bitfinex-derivatives","BTCF0:USTF0",1743418576490,0.2544153,82179.0,82178.0,0.05121339]
["bitfinex-derivatives","BTCF0:USTF0",1743418576675,0.37607054,82179.0,82178.0,0.05121339]
["bitfinex-derivatives","BTCF0:USTF0",1743418576877,0.12229524,82179.0,82178.0,0.17291019]
["bitfinex-derivatives","BTCF0:USTF0",1743418577088,0.00064,82179.0,82178.0,0.17291019]
["bitfinex-derivatives","BTCF0:USTF0",1743418577386,0.00464,82179.0,82178.0,0.23691019]
["bitfinex-derivatives","BTCF0:USTF0",1743418577579,0.1263353,82179.0,82178.0,0.23691019]
["bitfinex-derivatives","BTCF0:USTF0",1743418577981,0.00464,82179.0,82178.0,0.47170027]
["bitfinex-derivatives","BTCF0:USTF0",1743418578980,0.00564,82179.0,82178.0,0.47170027]
["bitfinex-derivatives","BTCF0:USTF0",1743418579479,0.001,82179.0,82178.0,0.47170027]
["bitfinex-derivatives","BTCF0:USTF0",1743418579673,0.002,82179.0,82178.0,0.47170027]
["bitfinex-derivatives","BTCF0:USTF0",1743418579877,0.001,82179.0,82178.0,0.47570027]
["bitfinex-derivatives","BTCF0:USTF0",1743418580085,0.0655,82180.0,82179.0,0.1216953]
["bitfinex-derivatives","BTCF0:USTF0",1743418580284,0.1541938,82180.0,82179.0,0.1223353]
["bitfinex-derivatives","BTCF0:USTF0",1743418580483,0.1541938,82180.0,82179.0,0.1862353]
["bitfinex-derivatives","BTCF0:USTF0",1743418580680,0.0325,82180.0,82179.0,0.1862353]
["bitfinex-derivatives","BTCF0:USTF0",1743418580889,0.0325,82180.0,82179.0,0.2168353]
["bitfinex-derivatives","BTCF0:USTF0",1743418581084,0.03318,82180.0,82179.0,0.2168353]
["bitfinex-derivatives","BTCF0:USTF0",1743418581386,0.04299515,82180.0,82179.0,0.2168353]
["bitfinex-derivatives","BTCF0:USTF0",1743418581588,0.04231515,82180.0,82179.0,0.2168353]
["bitfinex-derivatives","BTCF0:USTF0",1743418581987,0.04295515,82180.0,82179.0,0.2168353]
["bitfinex-derivatives","BTCF0:USTF0",1743418582380,0.00064,82180.0,82179.0,0.2188353]
["bitfinex-derivatives","BTCF0:USTF0",1743418582689,0.3608,82197.0,82186.0,0.1216849]
["bitfinex-derivatives","BTCF0:USTF0",1743418582690,0.30358845,82194.0,82186.0,0.1216849]
["bitfinex-derivatives","BTCF0:USTF0",1743418582887,0.18191495,82194.0,82186.0,0.1225249]
["bitfinex-derivatives","BTCF0:USTF0",1743418583192,0.0308,82193.0,82186.0,0.19869651]
["bitfinex-derivatives","BTCF0:USTF0",1743418583375,0.00997993,82187.0,82186.0,0.19869651]
["bitfinex-derivatives","BTCF0:USTF0",1743418583779,0.01097993,82187.0,82186.0,0.19869651]
["bitfinex-derivatives","BTCF0:USTF0",1743418584187,0.00118255,82187.0,82186.0,0.33081651]
["bitfinex-derivatives","BTCF0:USTF0",1743418584393,0.00118255,82187.0,82186.0,0.33281651]
["bitfinex-derivatives","BTCF0:USTF0",1743418585389,0.00018255,82187.0,82186.0,0.33281651]
["bitfinex-derivatives","BTCF0:USTF0",1743418585689,0.00018255,82187.0,82186.0,0.33481651]
["bitfinex-derivatives","BTCF0:USTF0",1743418586581,0.00018255,82187.0,82186.0,0.33281651]
["bitfinex-derivatives","BTCF0:USTF0",1743418586782,0.00018255,82187.0,82186.0,0.33481651]
["bitfinex-derivatives","BTCF0:USTF0",1743418587794,0.00018255,82187.0,82186.0,0.74801651]
["bitfinex-derivatives","BTCF0:USTF0",1743418591491,0.0608264,82208.0,82205.0,0.1216568]
["bitfinex-derivatives","BTCF0:USTF0",1743418591795,0.0008,82206.0,82205.0,0.4832568]
["bitfinex-derivatives","BTCF0:USTF0",1743418591998,0.0004,82207.0,82206.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1743418592296,0.0004,82207.0,82206.0,0.1227353]
["bitfinex-derivatives","BTCF0:USTF0",1743418592591,0.0004,82207.0,82206.0,0.1534353]
["bitfinex-derivatives","BTCF0:USTF0",1743418592888,0.54271495,82217.0,82216.0,0.1216405]
["bitfinex-derivatives","BTCF0:USTF0",1743418593093,0.54335495,82217.0,82216.0,0.1226805]
["bitfinex-derivatives","BTCF0:USTF0",1743418593293,0.54335495,82217.0,82216.0,0.1856805]
["bitfinex-derivatives","BTCF0:USTF0",1743418593594,0.55310069,82217.0,82216.0,0.1856805]
["bitfinex-derivatives","BTCF0:USTF0",1743418593993,0.67473969,82217.0,82216.0,0.1541805]
["bitfinex-derivatives","BTCF0:USTF0",1743418594195,0.55310069,82217.0,82216.0,0.1541805]
["bitfinex-derivatives","BTCF0:USTF0",1743418594699,0.55810069,82217.0,82216.0,0.1541805]
["bitfinex-derivatives","BTCF0:USTF0",1743418594885,0.55810069,82217.0,82216.0,0.1856805]
["bitfinex-derivatives","BTCF0:USTF0",1743418595089,0.55910069,82217.0,82216.0,0.1856805]
["bitfinex-derivatives","BTCF0:USTF0",1743418596490,0.37718574,82217.0,82216.0,0.1856805]
["bitfinex-derivatives","BTCF0:USTF0",1743418596690,0.40888574,82217.0,82216.0,0.1856805]
["bitfinex-derivatives","BTCF0:USTF0",1743418597395,0.04808574,82217.0,82216.0,0.1856805]
["bitfinex-derivatives","BTCF0:USTF0",1743418598596,0.16972474,82217.0,82216.0,0.1856805]
["bitfinex-derivatives","BTCF0:USTF0",1743418598895,0.04808574,82217.0,82216.0,0.1856805]
["bitfinex-derivatives","BTCF0:USTF0",1743418599102,0.04808574,82217.0,82216.0,0.2166805]
["bitfinex-derivatives","BTCF0:USTF0",1743418599799,0.16972474,82217.0,82216.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743418599990,0.16972474,82217.0,82216.0,0.1226805]
["bitfinex-derivatives","BTCF0:USTF0",1743418600190,0.1824645,82215.0,82214.0,0.1216424]
["bitfinex-derivatives","BTCF0:USTF0",1743418600401,0.19325025,82215.0,82214.0,0.1226824]
["bitfinex-derivatives","BTCF0:USTF0",1743418600801,0.22415025,82215.0,82214.0,0.1226824]
["bitfinex-derivatives","BTCF0:USTF0",1743418601499,0.22515025,82215.0,82214.0,0.1226824]
["bitfinex-derivatives","BTCF0:USTF0",1743418603705,0.23015025,82215.0,82214.0,0.1226824]
["bitfinex-derivatives","BTCF0:USTF0",1743418604204,0.26125025,82215.0,82214.0,0.1226824]
["bitfinex-derivatives","BTCF0:USTF0",1743418604798,0.13960675,82215.0,82214.0,0.1226824]
["bitfinex-derivatives","BTCF0:USTF0",1743418604996,0.13960675,82215.0,82214.0,0.1548824]
["bitfinex-derivatives","BTCF0:USTF0",1743418605196,0.07878575,82215.0,82214.0,0.1548824]
["bitfinex-derivatives","BTCF0:USTF0",1743418605399,0.07878575,82215.0,82214.0,0.2196824]
["bitfinex-derivatives","BTCF0:USTF0",1743418608813,0.19068201,82215.0,82214.0,0.1226824]
["bitfinex-derivatives","BTCF0:USTF0",1743418609001,0.19068201,82215.0,82214.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743418609205,0.19068201,82215.0,82212.0,0.1216435]
["bitfinex-derivatives","BTCF0:USTF0",1743418609206,0.1824733,82213.0,82212.0,0.1216435]
["bitfinex-derivatives","BTCF0:USTF0",1743418609404,0.18359331,82213.0,82212.0,0.1216435]
["bitfinex-derivatives","BTCF0:USTF0",1743418609613,0.19356204,82213.0,82212.0,0.1226835]
["bitfinex-derivatives","BTCF0:USTF0",1743418610113,0.20305159,82213.0,82212.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743418610315,0.0608321,82200.0,82199.0,0.1216655]
["bitfinex-derivatives","BTCF0:USTF0",1743418610613,0.07032165,82200.0,82199.0,0.1227855]
["bitfinex-derivatives","BTCF0:USTF0",1743418610813,0.08093038,82200.0,82199.0,0.1543855]
["bitfinex-derivatives","BTCF0:USTF0",1743418611412,0.02009828,82200.0,82199.0,0.52753515]
["bitfinex-derivatives","BTCF0:USTF0",1743418611612,0.01946782,82200.0,82199.0,0.55763515]
["bitfinex-derivatives","BTCF0:USTF0",1743418612208,0.00996873,82200.0,82199.0,0.55763515]
["bitfinex-derivatives","BTCF0:USTF0",1743418613113,0.01096873,82200.0,82199.0,0.55763515]
["bitfinex-derivatives","BTCF0:USTF0",1743418613312,0.002,82200.0,82199.0,0.55763515]
["bitfinex-derivatives","BTCF0:USTF0",1743418613514,0.01196873,82200.0,82199.0,0.55763515]
["bitfinex-derivatives","BTCF0:USTF0",1743418613713,0.04554873,82200.0,82199.0,0.55763515]
["bitfinex-derivatives","BTCF0:USTF0",1743418614312,0.01304873,82200.0,82199.0,0.55763515]
["bitfinex-derivatives","BTCF0:USTF0",1743418616818,0.01196873,82200.0,82199.0,0.55763515]
["bitfinex-derivatives","BTCF0:USTF0",1743418617321,0.02152368,82200.0,82199.0,0.55763515]
["bitfinex-derivatives","BTCF0:USTF0",1743418617609,0.02152501,82200.0,82199.0,0.55763515]
["bitfinex-derivatives","BTCF0:USTF0",1743418622113,0.01196873,82200.0,82199.0,0.55763515]
["bitfinex-derivatives","BTCF0:USTF0",1743418622316,0.02166358,82200.0,82199.0,0.55763515]
["bitfinex-derivatives","BTCF0:USTF0",1743418622712,0.02166351,82200.0,82199.0,0.55763515]
["bitfinex-derivatives","BTCF0:USTF0",1743418623215,0.01196873,82200.0,82199.0,0.55763515]
["bitfinex-derivatives","BTCF0:USTF0",1743418623421,0.02165038,82200.0,82199.0,0.55763515]
["bitfinex-derivatives","BTCF0:USTF0",1743418623614,0.02165038,82200.0,82199.0,0.16673515]
["bitfinex-derivatives","BTCF0:USTF0",1743418624014,0.14435459,82200.0,82199.0,0.16673515]
["bitfinex-derivatives","BTCF0:USTF0",1743418624214,0.14435459,82200.0,82199.0,0.1227857]
["bitfinex-derivatives","BTCF0:USTF0",1743418624215,0.20775562,82200.0,82199.0,0.1227857]
["bitfinex-derivatives","BTCF0:USTF0",1743418630431,0.20783304,82200.0,82199.0,0.1227857]
["bitfinex-derivatives","BTCF0:USTF0",1743418631929,0.20783232,82200.0,82199.0,0.1227857]
["bitfinex-derivatives","BTCF0:USTF0",1743418634522,0.56863232,82200.0,82199.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743418634721,0.1216657,82199.0,82198.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743418635031,0.14203381,82199.0,82198.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1743418635226,0.20703381,82199.0,82198.0,0.00126255]
["bitfinex-derivatives","BTCF0:USTF0",1743418635433,0.1825244,82189.0,82188.0,0.0608406]
["bitfinex-derivatives","BTCF0:USTF0",1743418635627,0.55412379,82189.0,82188.0,0.0618806]
["bitfinex-derivatives","BTCF0:USTF0",1743418635831,0.57631246,82189.0,82188.0,0.0618806]
["bitfinex-derivatives","BTCF0:USTF0",1743418636023,0.57616817,82189.0,82188.0,0.0618806]
["bitfinex-derivatives","BTCF0:USTF0",1743418636225,0.57616817,82189.0,82188.0,0.1835625]
["bitfinex-derivatives","BTCF0:USTF0",1743418636723,0.02062383,82189.0,82188.0,0.19598364]
["bitfinex-derivatives","BTCF0:USTF0",1743418636922,0.01958382,82189.0,82188.0,0.19598364]
["bitfinex-derivatives","BTCF0:USTF0",1743418637126,0.01956081,82189.0,82188.0,0.19798364]
["bitfinex-derivatives","BTCF0:USTF0",1743418637431,0.00996873,82189.0,82188.0,0.23098364]
["bitfinex-derivatives","BTCF0:USTF0",1743418637628,0.00996873,82189.0,82188.0,0.23298364]
["bitfinex-derivatives","BTCF0:USTF0",1743418637821,0.0329,82198.0,82188.0,0.23298364]
["bitfinex-derivatives","BTCF0:USTF0",1743418638126,0.00112001,82198.0,82197.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1743418638331,0.00112001,82198.0,82197.0,0.2180486]
["bitfinex-derivatives","BTCF0:USTF0",1743418639338,0.0312,82199.0,82198.0,0.1216671]
["bitfinex-derivatives","BTCF0:USTF0",1743418639528,0.03224001,82199.0,82198.0,0.1227071]
["bitfinex-derivatives","BTCF0:USTF0",1743418639727,0.03224001,82199.0,82198.0,0.1863071]
["bitfinex-derivatives","BTCF0:USTF0",1743418641340,0.03324001,82199.0,82198.0,0.1863071]
["bitfinex-derivatives","BTCF0:USTF0",1743418643043,0.15490571,82199.0,82198.0,0.1227071]
["bitfinex-derivatives","BTCF0:USTF0",1743418643229,0.1216701,82196.0,82192.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743418643436,0.1216745,82193.0,82192.0,0.1835503]
["bitfinex-derivatives","BTCF0:USTF0",1743418643633,0.13491209,82193.0,82192.0,0.122716]
["bitfinex-derivatives","BTCF0:USTF0",1743418643838,0.19771209,82193.0,82192.0,0.122716]
["bitfinex-derivatives","BTCF0:USTF0",1743418644035,0.18551451,82193.0,82192.0,0.122716]
["bitfinex-derivatives","BTCF0:USTF0",1743418644442,0.18551451,82193.0,82192.0,0.123716]
["bitfinex-derivatives","BTCF0:USTF0",1743418644834,0.19776423,82193.0,82192.0,0.186016]
["bitfinex-derivatives","BTCF0:USTF0",1743418645029,0.19776423,82193.0,82192.0,0.187016]
["bitfinex-derivatives","BTCF0:USTF0",1743418645449,0.18551451,82193.0,82192.0,0.187016]
["bitfinex-derivatives","BTCF0:USTF0",1743418645642,0.18551451,82193.0,82192.0,0.156316]
["bitfinex-derivatives","BTCF0:USTF0",1743418646044,0.18551451,82193.0,82192.0,0.187016]
["bitfinex-derivatives","BTCF0:USTF0",1743418646240,0.18551451,82193.0,82192.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1743418646543,0.195062,82193.0,82192.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1743418647047,0.25423393,82193.0,82192.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743418647250,0.25423393,82193.0,82192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743418647845,0.25437228,82193.0,82192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743418648742,0.25437228,82193.0,82192.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743418649345,0.25438087,82193.0,82192.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743418649545,0.25438087,82193.0,82192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743418649747,0.25438087,82193.0,82192.0,0.153876]
["bitfinex-derivatives","BTCF0:USTF0",1743418649941,0.25438087,82193.0,82192.0,0.154916]
["bitfinex-derivatives","BTCF0:USTF0",1743418650142,0.10090637,82193.0,82192.0,0.153876]
["bitfinex-derivatives","BTCF0:USTF0",1743418650343,0.11102353,82193.0,82192.0,0.154996]
["bitfinex-derivatives","BTCF0:USTF0",1743418650545,0.23269803,82193.0,82192.0,0.218796]
["bitfinex-derivatives","BTCF0:USTF0",1743418651742,0.39282558,82193.0,82192.0,0.218796]
["bitfinex-derivatives","BTCF0:USTF0",1743418652146,0.39282558,82193.0,82192.0,0.217796]
["bitfinex-derivatives","BTCF0:USTF0",1743418653240,0.39270165,82193.0,82192.0,0.217796]
["bitfinex-derivatives","BTCF0:USTF0",1743418653852,0.39270165,82193.0,82192.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1743418654751,0.42330165,82193.0,82192.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1743418654942,0.20400217,82193.0,82192.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1743418655143,0.1216894,82183.0,82180.0,0.12187545]
["bitfinex-derivatives","BTCF0:USTF0",1743418655341,0.13236785,82183.0,82182.0,0.12321752]
["bitfinex-derivatives","BTCF0:USTF0",1743418655542,0.14248501,82183.0,82182.0,0.12321752]
["bitfinex-derivatives","BTCF0:USTF0",1743418655742,0.17308501,82183.0,82182.0,0.15571752]
["bitfinex-derivatives","BTCF0:USTF0",1743418656249,0.17308501,82183.0,82182.0,0.15871752]
["bitfinex-derivatives","BTCF0:USTF0",1743418656450,0.20358501,82183.0,82182.0,0.19181752]
["bitfinex-derivatives","BTCF0:USTF0",1743418656850,0.20358501,82183.0,82182.0,0.20422214]
["bitfinex-derivatives","BTCF0:USTF0",1743418657245,0.20370855,82183.0,82182.0,0.20722214]
["bitfinex-derivatives","BTCF0:USTF0",1743418657548,0.20370855,82183.0,82182.0,0.07312672]
["bitfinex-derivatives","BTCF0:USTF0",1743418657955,0.20370855,82183.0,82182.0,0.19281752]
["bitfinex-derivatives","BTCF0:USTF0",1743418658253,0.20370855,82183.0,82182.0,0.07112672]
["bitfinex-derivatives","BTCF0:USTF0",1743418658455,0.20370855,82183.0,82182.0,0.19177752]
["bitfinex-derivatives","BTCF0:USTF0",1743418658644,0.20370855,82183.0,82182.0,0.19289752]
["bitfinex-derivatives","BTCF0:USTF0",1743418658846,0.08201915,82183.0,82182.0,0.19289752]
["bitfinex-derivatives","BTCF0:USTF0",1743418659049,0.05141915,82183.0,82182.0,0.19289752]
["bitfinex-derivatives","BTCF0:USTF0",1743418659449,0.17310855,82183.0,82182.0,0.19289752]
["bitfinex-derivatives","BTCF0:USTF0",1743418659649,0.17310855,82183.0,82182.0,0.18989752]
["bitfinex-derivatives","BTCF0:USTF0",1743418659950,0.17310855,82183.0,82182.0,0.19089752]
["bitfinex-derivatives","BTCF0:USTF0",1743418660651,0.20310855,82183.0,82182.0,0.19089752]
["bitfinex-derivatives","BTCF0:USTF0",1743418661361,0.20310855,82183.0,82182.0,0.06920672]
["bitfinex-derivatives","BTCF0:USTF0",1743418661647,0.20310855,82183.0,82182.0,0.19089752]
["bitfinex-derivatives","BTCF0:USTF0",1743418662649,0.08141915,82183.0,82182.0,0.19089752]
["bitfinex-derivatives","BTCF0:USTF0",1743418663055,0.20310855,82183.0,82182.0,0.19089752]
["bitfinex-derivatives","BTCF0:USTF0",1743418663253,0.17311344,82183.0,82182.0,0.19089752]
["bitfinex-derivatives","BTCF0:USTF0",1743418664143,0.20341344,82183.0,82182.0,0.19089752]
["bitfinex-derivatives","BTCF0:USTF0",1743418666346,0.21238125,82183.0,82182.0,0.03610672]
["bitfinex-derivatives","BTCF0:USTF0",1743418666649,0.21238125,82183.0,82182.0,0.03498672]
["bitfinex-derivatives","BTCF0:USTF0",1743418666847,0.24518125,82183.0,82182.0,0.03602672]
["bitfinex-derivatives","BTCF0:USTF0",1743418667250,0.24520579,82183.0,82182.0,0.03498672]
["bitfinex-derivatives","BTCF0:USTF0",1743418667448,0.24520579,82183.0,82182.0,0.03602672]
["bitfinex-derivatives","BTCF0:USTF0",1743418668356,0.24520579,82183.0,82182.0,0.03498672]
["bitfinex-derivatives","BTCF0:USTF0",1743418668759,0.24520579,82183.0,82182.0,0.03606672]
["bitfinex-derivatives","BTCF0:USTF0",1743418669152,0.24525815,82183.0,82182.0,0.03606672]
["bitfinex-derivatives","BTCF0:USTF0",1743418669353,0.24525815,82183.0,82182.0,0.15667752]
["bitfinex-derivatives","BTCF0:USTF0",1743418669549,0.24525815,82183.0,82182.0,0.15771752]
["bitfinex-derivatives","BTCF0:USTF0",1743418670152,0.21245815,82183.0,82182.0,0.15771752]
["bitfinex-derivatives","BTCF0:USTF0",1743418671359,0.21245815,82183.0,82182.0,0.03602672]
["bitfinex-derivatives","BTCF0:USTF0",1743418671546,0.21245815,82183.0,82182.0,0.00352672]
["bitfinex-derivatives","BTCF0:USTF0",1743418671751,0.21245815,82183.0,82182.0,0.00248672]
["bitfinex-derivatives","BTCF0:USTF0",1743418672346,0.21245815,82183.0,82182.0,0.00352672]
["bitfinex-derivatives","BTCF0:USTF0",1743418672859,0.21245815,82183.0,82182.0,0.00252672]
["bitfinex-derivatives","BTCF0:USTF0",1743418673060,0.21445815,82183.0,82182.0,0.00152672]
["bitfinex-derivatives","BTCF0:USTF0",1743418673246,0.57525815,82183.0,82182.0,0.00152672]
["bitfinex-derivatives","BTCF0:USTF0",1743418673452,0.57425815,82183.0,82182.0,0.12321752]
["bitfinex-derivatives","BTCF0:USTF0",1743418673653,0.57625815,82183.0,82182.0,0.12321752]
["bitfinex-derivatives","BTCF0:USTF0",1743418673851,0.57625815,82183.0,82182.0,0.18371752]
["bitfinex-derivatives","BTCF0:USTF0",1743418676161,0.57525815,82183.0,82182.0,0.18371752]
["bitfinex-derivatives","BTCF0:USTF0",1743418676362,0.57625815,82183.0,82182.0,0.18371752]
["bitfinex-derivatives","BTCF0:USTF0",1743418676964,0.57625815,82183.0,82182.0,0.03192672]
["bitfinex-derivatives","BTCF0:USTF0",1743418677164,0.57621149,82183.0,82182.0,0.03088672]
["bitfinex-derivatives","BTCF0:USTF0",1743418677564,0.57621149,82183.0,82182.0,0.03192672]
["bitfinex-derivatives","BTCF0:USTF0",1743418677867,0.57621149,82183.0,82182.0,0.03088672]
["bitfinex-derivatives","BTCF0:USTF0",1743418678259,0.57621149,82183.0,82182.0,0.03192672]
["bitfinex-derivatives","BTCF0:USTF0",1743418678562,0.57621149,82183.0,82182.0,0.03088672]
["bitfinex-derivatives","BTCF0:USTF0",1743418678866,0.57621149,82183.0,82182.0,0.15365752]
["bitfinex-derivatives","BTCF0:USTF0",1743418679552,0.57621149,82183.0,82182.0,0.15257752]
["bitfinex-derivatives","BTCF0:USTF0",1743418680258,0.57621149,82183.0,82182.0,0.15365752]
["bitfinex-derivatives","BTCF0:USTF0",1743418680661,0.57620901,82183.0,82182.0,0.15365752]
["bitfinex-derivatives","BTCF0:USTF0",1743418680964,0.57620901,82183.0,82182.0,0.03196672]
["bitfinex-derivatives","BTCF0:USTF0",1743418681165,0.57620901,82183.0,82182.0,0.15365752]
["bitfinex-derivatives","BTCF0:USTF0",1743418681763,0.0544518,82183.0,82182.0,0.15365752]
["bitfinex-derivatives","BTCF0:USTF0",1743418681962,0.01415717,82183.0,82182.0,0.18555752]
["bitfinex-derivatives","BTCF0:USTF0",1743418682161,0.02392609,82183.0,82182.0,0.18555752]
["bitfinex-derivatives","BTCF0:USTF0",1743418682360,0.18224484,82184.0,82183.0,0.1216894]
["bitfinex-derivatives","BTCF0:USTF0",1743418682568,0.18328485,82184.0,82183.0,0.1863294]
["bitfinex-derivatives","BTCF0:USTF0",1743418683976,0.13338485,82184.0,82183.0,0.1863294]
["bitfinex-derivatives","BTCF0:USTF0",1743418684654,0.00304001,82184.0,82183.0,0.1863294]
["bitfinex-derivatives","BTCF0:USTF0",1743418687259,0.00304001,82184.0,82183.0,0.1893294]
["bitfinex-derivatives","BTCF0:USTF0",1743418687971,0.00104001,82184.0,82183.0,0.1933294]
["bitfinex-derivatives","BTCF0:USTF0",1743418688176,0.10938094,82189.0,82188.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1743418688366,0.11042095,82189.0,82188.0,0.1227219]
["bitfinex-derivatives","BTCF0:USTF0",1743418688565,0.11042095,82189.0,82188.0,0.1853219]
["bitfinex-derivatives","BTCF0:USTF0",1743418689579,0.11042095,82189.0,82188.0,0.1873219]
["bitfinex-derivatives","BTCF0:USTF0",1743418690373,0.11042095,82189.0,82188.0,0.1893219]
["bitfinex-derivatives","BTCF0:USTF0",1743418691368,0.00104001,82189.0,82188.0,0.1893219]
["bitfinex-derivatives","BTCF0:USTF0",1743418694588,0.01057984,82189.0,82188.0,0.1893219]
["bitfinex-derivatives","BTCF0:USTF0",1743418694788,0.02050525,82189.0,82188.0,0.1893219]
["bitfinex-derivatives","BTCF0:USTF0",1743418695586,0.01946524,82189.0,82188.0,0.1893219]
["bitfinex-derivatives","BTCF0:USTF0",1743418696387,0.01945729,82189.0,82188.0,0.1893219]
["bitfinex-derivatives","BTCF0:USTF0",1743418696993,0.0204973,82189.0,82188.0,0.1893219]
["bitfinex-derivatives","BTCF0:USTF0",1743418697195,0.0858973,82189.0,82188.0,0.1893219]
["bitfinex-derivatives","BTCF0:USTF0",1743418697794,0.08528728,82189.0,82188.0,0.1893219]
["bitfinex-derivatives","BTCF0:USTF0",1743418698092,0.08632729,82189.0,82188.0,0.1893219]
["bitfinex-derivatives","BTCF0:USTF0",1743418698886,0.05208728,82189.0,82188.0,0.1893219]
["bitfinex-derivatives","BTCF0:USTF0",1743418699292,0.05320729,82189.0,82188.0,0.1893219]
["bitfinex-derivatives","BTCF0:USTF0",1743418699686,0.05311118,82189.0,82188.0,0.1893219]
["bitfinex-derivatives","BTCF0:USTF0",1743418700291,0.02091118,82189.0,82188.0,0.1893219]
["bitfinex-derivatives","BTCF0:USTF0",1743418700497,0.01979117,82189.0,82188.0,0.1893219]
["bitfinex-derivatives","BTCF0:USTF0",1743418700882,0.0197836,82189.0,82188.0,0.1893219]
["bitfinex-derivatives","BTCF0:USTF0",1743418701689,0.01978366,82189.0,82188.0,0.1893219]
["bitfinex-derivatives","BTCF0:USTF0",1743418703700,0.05238366,82189.0,82188.0,0.1893219]
["bitfinex-derivatives","BTCF0:USTF0",1743418703886,0.06954637,82189.0,82188.0,0.1893219]
["bitfinex-derivatives","BTCF0:USTF0",1743418704397,0.06850636,82189.0,82188.0,0.1893219]
["bitfinex-derivatives","BTCF0:USTF0",1743418704599,0.06958636,82189.0,82188.0,0.1893219]
["bitfinex-derivatives","BTCF0:USTF0",1743418704897,0.06850636,82189.0,82188.0,0.1893219]
["bitfinex-derivatives","BTCF0:USTF0",1743418705200,0.06926636,82189.0,82188.0,0.1893219]
["bitfinex-derivatives","BTCF0:USTF0",1743418705991,0.05314366,82189.0,82188.0,0.1893219]
["bitfinex-derivatives","BTCF0:USTF0",1743418707100,0.06933851,82189.0,82188.0,0.1893219]
["bitfinex-derivatives","BTCF0:USTF0",1743418707284,0.06933851,82189.0,82188.0,0.1585219]
["bitfinex-derivatives","BTCF0:USTF0",1743418708491,0.06933851,82189.0,82188.0,0.1911219]
["bitfinex-derivatives","BTCF0:USTF0",1743418710493,0.06933851,82189.0,82188.0,0.1585219]
["bitfinex-derivatives","BTCF0:USTF0",1743418711395,0.06973022,82189.0,82188.0,0.1585219]
["bitfinex-derivatives","BTCF0:USTF0",1743418711594,0.06897022,82189.0,82188.0,0.1585219]
["bitfinex-derivatives","BTCF0:USTF0",1743418711805,0.06897022,82189.0,82188.0,0.1906219]
["bitfinex-derivatives","BTCF0:USTF0",1743418711998,0.05269649,82189.0,82188.0,0.1906219]
["bitfinex-derivatives","BTCF0:USTF0",1743418712392,0.0538165,82189.0,82188.0,0.1906219]
["bitfinex-derivatives","BTCF0:USTF0",1743418712589,0.0538165,82189.0,82188.0,0.1585219]
["bitfinex-derivatives","BTCF0:USTF0",1743418712796,0.0850165,82189.0,82188.0,0.1585219]
["bitfinex-derivatives","BTCF0:USTF0",1743418712995,0.10005184,82189.0,82188.0,0.1585219]
["bitfinex-derivatives","BTCF0:USTF0",1743418713196,0.10109185,82189.0,82188.0,0.1585219]
["bitfinex-derivatives","BTCF0:USTF0",1743418714103,0.08389649,82189.0,82188.0,0.1585219]
["bitfinex-derivatives","BTCF0:USTF0",1743418714305,0.0850165,82189.0,82188.0,0.1585219]
["bitfinex-derivatives","BTCF0:USTF0",1743418716906,0.0850165,82189.0,82188.0,0.1902219]
["bitfinex-derivatives","BTCF0:USTF0",1743418717297,0.206697,82189.0,82188.0,0.1902219]
["bitfinex-derivatives","BTCF0:USTF0",1743418717490,0.206697,82189.0,82188.0,0.1585219]
["bitfinex-derivatives","BTCF0:USTF0",1743418717695,0.237197,82189.0,82188.0,0.1585219]
["bitfinex-derivatives","BTCF0:USTF0",1743418718499,0.237197,82189.0,82188.0,0.1900219]
["bitfinex-derivatives","BTCF0:USTF0",1743418718699,0.237197,82189.0,82188.0,0.1585219]
["bitfinex-derivatives","BTCF0:USTF0",1743418718898,0.1155165,82189.0,82188.0,0.1585219]
["bitfinex-derivatives","BTCF0:USTF0",1743418719296,0.237197,82189.0,82188.0,0.1900219]
["bitfinex-derivatives","BTCF0:USTF0",1743418719692,0.237197,82189.0,82188.0,0.1585219]
["bitfinex-derivatives","BTCF0:USTF0",1743418720094,0.25380278,82189.0,82188.0,0.1585219]
["bitfinex-derivatives","BTCF0:USTF0",1743418720897,0.2436317,82189.0,82188.0,0.1585219]
["bitfinex-derivatives","BTCF0:USTF0",1743418721098,0.25369518,82189.0,82188.0,0.1565219]
["bitfinex-derivatives","BTCF0:USTF0",1743418721298,0.2370894,82189.0,82188.0,0.1575219]
["bitfinex-derivatives","BTCF0:USTF0",1743418721698,0.2370894,82189.0,82188.0,0.1565219]
["bitfinex-derivatives","BTCF0:USTF0",1743418722006,0.2370894,82189.0,82188.0,0.1575219]
["bitfinex-derivatives","BTCF0:USTF0",1743418722206,0.2370894,82189.0,82188.0,0.1565219]
["bitfinex-derivatives","BTCF0:USTF0",1743418722694,0.2370894,82189.0,82188.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1743418722897,0.1216894,82183.0,82182.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1743418723105,0.13231236,82183.0,82182.0,0.00128672]
["bitfinex-derivatives","BTCF0:USTF0",1743418723294,0.19311236,82183.0,82182.0,0.00128672]
["bitfinex-derivatives","BTCF0:USTF0",1743418723606,0.203294,82183.0,82182.0,0.00128672]
["bitfinex-derivatives","BTCF0:USTF0",1743418723808,0.203294,82183.0,82182.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1743418724008,0.57631949,82183.0,82182.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1743418724197,0.1217056,82173.0,82172.0,0.1825514]
["bitfinex-derivatives","BTCF0:USTF0",1743418724398,0.49248856,82173.0,82172.0,0.1825514]
["bitfinex-derivatives","BTCF0:USTF0",1743418724597,0.58580856,82173.0,82172.0,0.1832714]
["bitfinex-derivatives","BTCF0:USTF0",1743418724807,0.58566652,82173.0,82172.0,0.2155714]
["bitfinex-derivatives","BTCF0:USTF0",1743418725002,0.59584816,82173.0,82172.0,0.2155714]
["bitfinex-derivatives","BTCF0:USTF0",1743418725399,0.59584816,82173.0,82172.0,0.3372731]
["bitfinex-derivatives","BTCF0:USTF0",1743418725598,0.59584816,82173.0,82172.0,0.3402731]
["bitfinex-derivatives","BTCF0:USTF0",1743418726696,0.44164256,82173.0,82172.0,0.3402731]
["bitfinex-derivatives","BTCF0:USTF0",1743418727011,0.50081269,82173.0,82172.0,0.3718731]
["bitfinex-derivatives","BTCF0:USTF0",1743418727310,0.50081269,82173.0,82172.0,0.3688731]
["bitfinex-derivatives","BTCF0:USTF0",1743418727509,0.50081269,82173.0,82172.0,0.3698731]
["bitfinex-derivatives","BTCF0:USTF0",1743418728011,0.50081269,82173.0,82172.0,0.3748731]
["bitfinex-derivatives","BTCF0:USTF0",1743418728605,0.50081269,82173.0,82172.0,0.3738731]
["bitfinex-derivatives","BTCF0:USTF0",1743418728807,0.62251597,82173.0,82172.0,0.3738731]
["bitfinex-derivatives","BTCF0:USTF0",1743418729805,0.65521597,82173.0,82172.0,0.3708731]
["bitfinex-derivatives","BTCF0:USTF0",1743418730002,0.65521597,82173.0,82172.0,0.3728731]
["bitfinex-derivatives","BTCF0:USTF0",1743418730507,0.65521597,82173.0,82172.0,0.3708731]
["bitfinex-derivatives","BTCF0:USTF0",1743418730708,0.65521597,82173.0,82172.0,0.3728731]
["bitfinex-derivatives","BTCF0:USTF0",1743418730915,0.07991177,82173.0,82172.0,0.7336731]
["bitfinex-derivatives","BTCF0:USTF0",1743418731406,0.07919177,82173.0,82172.0,0.7336731]
["bitfinex-derivatives","BTCF0:USTF0",1743418731603,0.06901013,82173.0,82172.0,0.7336731]
["bitfinex-derivatives","BTCF0:USTF0",1743418731802,0.00984,82173.0,82172.0,0.7336731]
["bitfinex-derivatives","BTCF0:USTF0",1743418732513,0.01985322,82173.0,82172.0,0.7336731]
["bitfinex-derivatives","BTCF0:USTF0",1743418734413,0.10924868,82176.0,82175.0,0.1217012]
["bitfinex-derivatives","BTCF0:USTF0",1743418734717,0.10996868,82176.0,82175.0,0.2541412]
["bitfinex-derivatives","BTCF0:USTF0",1743418734904,0.10996868,82176.0,82175.0,0.3162412]
["bitfinex-derivatives","BTCF0:USTF0",1743418735105,0.0324,82188.0,82187.0,0.1216834]
["bitfinex-derivatives","BTCF0:USTF0",1743418735306,0.0334,82188.0,82187.0,0.1226834]
["bitfinex-derivatives","BTCF0:USTF0",1743418735509,0.0334,82188.0,82187.0,0.1847834]
["bitfinex-derivatives","BTCF0:USTF0",1743418737012,0.0334,82188.0,82187.0,0.19671682]
["bitfinex-derivatives","BTCF0:USTF0",1743418737315,0.0354,82188.0,82187.0,0.19671682]
["bitfinex-derivatives","BTCF0:USTF0",1743418737702,0.003,82188.0,82187.0,0.19671682]
["bitfinex-derivatives","BTCF0:USTF0",1743418737903,0.00296001,82188.0,82187.0,0.19671682]
["bitfinex-derivatives","BTCF0:USTF0",1743418738910,0.00396001,82188.0,82187.0,0.19671682]
["bitfinex-derivatives","BTCF0:USTF0",1743418741416,0.21869381,82198.0,82192.0,0.0608379]
["bitfinex-derivatives","BTCF0:USTF0",1743418741616,0.18205047,82195.0,82194.0,0.2433461]
["bitfinex-derivatives","BTCF0:USTF0",1743418741811,0.18329048,82195.0,82194.0,0.8012661]
["bitfinex-derivatives","BTCF0:USTF0",1743418743316,0.21869381,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1743418743516,0.21869381,82200.0,82199.0,0.1232657]
["bitfinex-derivatives","BTCF0:USTF0",1743418743718,0.21869381,82200.0,82199.0,0.1872657]
["bitfinex-derivatives","BTCF0:USTF0",1743418744519,0.22169381,82200.0,82199.0,0.1872657]
["bitfinex-derivatives","BTCF0:USTF0",1743418744921,0.21869381,82200.0,82199.0,0.1872657]
["bitfinex-derivatives","BTCF0:USTF0",1743418745930,0.0327,82202.0,82201.0,0.1216627]
["bitfinex-derivatives","BTCF0:USTF0",1743418746224,0.04257184,82202.0,82201.0,0.4840627]
["bitfinex-derivatives","BTCF0:USTF0",1743418746528,0.05256004,82202.0,82201.0,0.5143627]
["bitfinex-derivatives","BTCF0:USTF0",1743418746721,0.05256004,82202.0,82201.0,0.5460627]
["bitfinex-derivatives","BTCF0:USTF0",1743418747425,0.05356004,82202.0,82201.0,0.5460627]
["bitfinex-derivatives","BTCF0:USTF0",1743418748524,0.05356004,82202.0,82201.0,0.55848867]
["bitfinex-derivatives","BTCF0:USTF0",1743418750416,0.05356004,82202.0,82201.0,0.52678867]
["bitfinex-derivatives","BTCF0:USTF0",1743418750616,0.17522124,82202.0,82201.0,0.1232627]
["bitfinex-derivatives","BTCF0:USTF0",1743418751021,0.20552124,82202.0,82201.0,0.1232627]
["bitfinex-derivatives","BTCF0:USTF0",1743418751214,0.20552124,82202.0,82201.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743418751420,0.1216716,82195.0,82194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743418751620,0.13154344,82195.0,82194.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743418751823,0.22784344,82195.0,82194.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743418752024,0.23783164,82195.0,82194.0,0.4840731]
["bitfinex-derivatives","BTCF0:USTF0",1743418753330,0.23775456,82195.0,82194.0,0.4840731]
["bitfinex-derivatives","BTCF0:USTF0",1743418753520,0.23775456,82195.0,82194.0,0.4850731]
["bitfinex-derivatives","BTCF0:USTF0",1743418755237,0.2377389,82195.0,82194.0,0.4850731]
["bitfinex-derivatives","BTCF0:USTF0",1743418756532,0.23777292,82195.0,82194.0,0.4850731]
["bitfinex-derivatives","BTCF0:USTF0",1743418758025,0.23777292,82195.0,82194.0,0.1242731]
["bitfinex-derivatives","BTCF0:USTF0",1743418758229,0.23777292,82195.0,82194.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743418758432,0.1216834,82187.0,82175.0,0.96416]
["bitfinex-derivatives","BTCF0:USTF0",1743418758630,0.13149652,82187.0,82186.0,0.12346745]
["bitfinex-derivatives","BTCF0:USTF0",1743418759024,0.19549652,82187.0,82186.0,0.12346745]
["bitfinex-derivatives","BTCF0:USTF0",1743418759232,0.20545402,82187.0,82186.0,0.15406745]
["bitfinex-derivatives","BTCF0:USTF0",1743418759735,0.20566588,82187.0,82186.0,0.15706745]
["bitfinex-derivatives","BTCF0:USTF0",1743418760435,0.3608,82221.0,82206.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1743418760625,0.3608,82229.0,82222.0,0.1216316]
["bitfinex-derivatives","BTCF0:USTF0",1743418760824,0.0309,82228.0,82222.0,0.1233116]
["bitfinex-derivatives","BTCF0:USTF0",1743418761025,0.0309,82228.0,82222.0,0.4841116]
["bitfinex-derivatives","BTCF0:USTF0",1743418761234,0.0309,82228.0,82222.0,0.5463116]
["bitfinex-derivatives","BTCF0:USTF0",1743418761434,0.0309,82228.0,82227.0,0.1216242]
["bitfinex-derivatives","BTCF0:USTF0",1743418761626,0.1216081,82238.0,82235.0,0.1216124]
["bitfinex-derivatives","BTCF0:USTF0",1743418761826,0.25520549,82236.0,82235.0,0.1232924]
["bitfinex-derivatives","BTCF0:USTF0",1743418762233,0.25520549,82236.0,82235.0,0.1854924]
["bitfinex-derivatives","BTCF0:USTF0",1743418762829,0.40771639,82236.0,82235.0,0.1854924]
["bitfinex-derivatives","BTCF0:USTF0",1743418763030,0.28610549,82236.0,82235.0,0.1854924]
["bitfinex-derivatives","BTCF0:USTF0",1743418763338,0.41071639,82236.0,82235.0,0.1854924]
["bitfinex-derivatives","BTCF0:USTF0",1743418763737,0.44321639,82236.0,82235.0,0.1854924]
["bitfinex-derivatives","BTCF0:USTF0",1743418764841,0.32160549,82236.0,82235.0,0.1854924]
["bitfinex-derivatives","BTCF0:USTF0",1743418765649,0.32160549,82236.0,82235.0,0.1535924]
["bitfinex-derivatives","BTCF0:USTF0",1743418765943,0.32160549,82236.0,82235.0,0.1232924]
["bitfinex-derivatives","BTCF0:USTF0",1743418766445,0.06658243,82236.0,82235.0,0.1232924]
["bitfinex-derivatives","BTCF0:USTF0",1743418767241,0.18819333,82236.0,82235.0,0.1232924]
["bitfinex-derivatives","BTCF0:USTF0",1743418767944,0.20032995,82236.0,82235.0,0.1232924]
["bitfinex-derivatives","BTCF0:USTF0",1743418772253,0.20032995,82236.0,82235.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743418772455,0.20032995,82236.0,82229.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1743418772456,0.13952445,82236.0,82223.0,0.1824383]
["bitfinex-derivatives","BTCF0:USTF0",1743418772645,0.1216302,82224.0,82223.0,0.2440583]
["bitfinex-derivatives","BTCF0:USTF0",1743418772843,0.12275021,82224.0,82223.0,0.2440583]
["bitfinex-derivatives","BTCF0:USTF0",1743418773145,0.48355021,82224.0,82223.0,0.2440583]
["bitfinex-derivatives","BTCF0:USTF0",1743418773454,0.50295659,82224.0,82223.0,0.2440583]
["bitfinex-derivatives","BTCF0:USTF0",1743418773846,0.51482289,82224.0,82223.0,0.2440583]
["bitfinex-derivatives","BTCF0:USTF0",1743418774051,0.51582289,82224.0,82223.0,0.2440583]
["bitfinex-derivatives","BTCF0:USTF0",1743418774250,0.51582289,82224.0,82223.0,0.3048717]
["bitfinex-derivatives","BTCF0:USTF0",1743418774447,0.50636006,82224.0,82223.0,0.3048717]
["bitfinex-derivatives","BTCF0:USTF0",1743418774746,0.56896006,82224.0,82223.0,0.3048717]
["bitfinex-derivatives","BTCF0:USTF0",1743418775946,0.55709376,82224.0,82223.0,0.3048717]
["bitfinex-derivatives","BTCF0:USTF0",1743418776148,0.56912521,82224.0,82223.0,0.3048717]
["bitfinex-derivatives","BTCF0:USTF0",1743418776343,0.5785896,82224.0,82223.0,0.3048717]
["bitfinex-derivatives","BTCF0:USTF0",1743418776547,0.56655815,82224.0,82223.0,0.3048717]
["bitfinex-derivatives","BTCF0:USTF0",1743418778349,0.55709376,82224.0,82223.0,0.3048717]
["bitfinex-derivatives","BTCF0:USTF0",1743418779459,0.56669272,82224.0,82223.0,0.3048717]
["bitfinex-derivatives","BTCF0:USTF0",1743418780159,0.56669272,82224.0,82223.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743418780356,0.1216361,82219.0,82218.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743418780561,0.13243507,82219.0,82218.0,0.1869575]
["bitfinex-derivatives","BTCF0:USTF0",1743418780862,0.20617862,82219.0,82218.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743418781158,0.20617862,82219.0,82218.0,0.1869575]
["bitfinex-derivatives","BTCF0:USTF0",1743418784157,0.20624376,82219.0,82218.0,0.1869575]
["bitfinex-derivatives","BTCF0:USTF0",1743418784362,0.02080766,82219.0,82218.0,0.1869575]
["bitfinex-derivatives","BTCF0:USTF0",1743418785267,0.14244376,82219.0,82218.0,0.1869575]
["bitfinex-derivatives","BTCF0:USTF0",1743418786253,0.23724376,82219.0,82218.0,0.1869575]
["bitfinex-derivatives","BTCF0:USTF0",1743418787666,0.23724376,82219.0,82218.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743418787964,0.23724376,82219.0,82218.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743418788166,0.23724376,82219.0,82218.0,0.1858375]
["bitfinex-derivatives","BTCF0:USTF0",1743418788355,0.23724376,82219.0,82218.0,0.1869975]
["bitfinex-derivatives","BTCF0:USTF0",1743418789166,0.25373833,82219.0,82218.0,0.1869975]
["bitfinex-derivatives","BTCF0:USTF0",1743418790757,0.23724376,82219.0,82218.0,0.1869975]
["bitfinex-derivatives","BTCF0:USTF0",1743418791964,0.23729198,82219.0,82218.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1743418792163,0.23729198,82219.0,82214.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418792367,0.482442,82215.0,82214.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418792570,0.49279432,82215.0,82214.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418792771,0.56673787,82215.0,82214.0,0.00142243]
["bitfinex-derivatives","BTCF0:USTF0",1743418793168,0.56673787,82215.0,82214.0,0.18502593]
["bitfinex-derivatives","BTCF0:USTF0",1743418793370,0.56673787,82215.0,82214.0,0.18614593]
["bitfinex-derivatives","BTCF0:USTF0",1743418793867,0.56673787,82215.0,82214.0,0.18714593]
["bitfinex-derivatives","BTCF0:USTF0",1743418794370,0.56673787,82215.0,82214.0,0.18614593]
["bitfinex-derivatives","BTCF0:USTF0",1743418794570,0.56673787,82215.0,82214.0,0.18714593]
["bitfinex-derivatives","BTCF0:USTF0",1743418794871,0.57874817,82215.0,82214.0,0.18714593]
["bitfinex-derivatives","BTCF0:USTF0",1743418795065,0.57868396,82215.0,82214.0,0.18714593]
["bitfinex-derivatives","BTCF0:USTF0",1743418795864,0.57867932,82215.0,82214.0,0.18714593]
["bitfinex-derivatives","BTCF0:USTF0",1743418796269,0.57867987,82215.0,82214.0,0.18714593]
["bitfinex-derivatives","BTCF0:USTF0",1743418797367,0.56666957,82215.0,82214.0,0.18714593]
["bitfinex-derivatives","BTCF0:USTF0",1743418799571,0.49302555,82215.0,82214.0,0.18714593]
["bitfinex-derivatives","BTCF0:USTF0",1743418800295,0.00994355,82215.0,82214.0,0.18714593]
["bitfinex-derivatives","BTCF0:USTF0",1743418800577,0.13144,82237.0,82228.0,0.1216228]
["bitfinex-derivatives","BTCF0:USTF0",1743418800781,0.3612,82239.0,82228.0,0.1229428]
["bitfinex-derivatives","BTCF0:USTF0",1743418800782,0.41310001,82229.0,82228.0,0.1229428]
["bitfinex-derivatives","BTCF0:USTF0",1743418800981,0.41310001,82229.0,82228.0,0.2190428]
["bitfinex-derivatives","BTCF0:USTF0",1743418801372,0.00140001,82229.0,82228.0,0.2190428]
["bitfinex-derivatives","BTCF0:USTF0",1743418801578,0.0004,82239.0,82235.0,0.1216124]
["bitfinex-derivatives","BTCF0:USTF0",1743418801873,0.0004,82239.0,82235.0,0.4841324]
["bitfinex-derivatives","BTCF0:USTF0",1743418802181,0.0004,82239.0,82235.0,0.5489324]
["bitfinex-derivatives","BTCF0:USTF0",1743418802577,0.12179333,82236.0,82235.0,0.5489324]
["bitfinex-derivatives","BTCF0:USTF0",1743418802784,0.00018243,82236.0,82235.0,0.5489324]
["bitfinex-derivatives","BTCF0:USTF0",1743418804077,0.00118243,82236.0,82235.0,0.5489324]
["bitfinex-derivatives","BTCF0:USTF0",1743418809381,0.11824115,82249.0,82235.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1743418809382,0.10925827,82249.0,82235.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1743418809581,0.10925827,82249.0,82248.0,0.1215932]
["bitfinex-derivatives","BTCF0:USTF0",1743418809779,0.10925827,82249.0,82248.0,0.1233132]
["bitfinex-derivatives","BTCF0:USTF0",1743418809978,0.10925827,82249.0,82248.0,0.1855132]
["bitfinex-derivatives","BTCF0:USTF0",1743418810590,0.11025827,82249.0,82248.0,0.19755141]
["bitfinex-derivatives","BTCF0:USTF0",1743418810884,0.23184997,82249.0,82248.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743418811092,0.23084997,82249.0,82248.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743418811387,0.29524997,82249.0,82248.0,0.1855132]
["bitfinex-derivatives","BTCF0:USTF0",1743418811585,0.1859917,82249.0,82248.0,0.1855132]
["bitfinex-derivatives","BTCF0:USTF0",1743418812782,0.19577507,82249.0,82248.0,0.1855132]
["bitfinex-derivatives","BTCF0:USTF0",1743418813388,0.13237507,82249.0,82248.0,0.1855132]
["bitfinex-derivatives","BTCF0:USTF0",1743418813593,0.01078337,82249.0,82248.0,0.2181132]
["bitfinex-derivatives","BTCF0:USTF0",1743418814087,0.1876917,82249.0,82248.0,0.2181132]
["bitfinex-derivatives","BTCF0:USTF0",1743418814294,0.0661,82249.0,82248.0,0.2181132]
["bitfinex-derivatives","BTCF0:USTF0",1743418815684,0.001,82249.0,82248.0,0.2181132]
["bitfinex-derivatives","BTCF0:USTF0",1743418817596,0.0335,82249.0,82248.0,0.2181132]
["bitfinex-derivatives","BTCF0:USTF0",1743418818397,0.04324894,82249.0,82248.0,0.2181132]
["bitfinex-derivatives","BTCF0:USTF0",1743418818598,0.07554894,82249.0,82248.0,0.2181132]
["bitfinex-derivatives","BTCF0:USTF0",1743418818786,0.08506086,82249.0,82248.0,0.2181132]
["bitfinex-derivatives","BTCF0:USTF0",1743418819785,0.07554894,82249.0,82248.0,0.1855132]
["bitfinex-derivatives","BTCF0:USTF0",1743418819991,0.19714064,82249.0,82248.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743418820194,0.1216035,82241.0,82228.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1743418820401,0.6136835,82241.0,82229.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743418820594,0.1216198,82230.0,82229.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743418820790,0.1216198,82230.0,82221.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743418820791,0.1824378,82228.0,82227.0,0.1216232]
["bitfinex-derivatives","BTCF0:USTF0",1743418820991,0.1920427,82228.0,82227.0,0.1233432]
["bitfinex-derivatives","BTCF0:USTF0",1743418821395,0.26369164,82228.0,82227.0,0.1540432]
["bitfinex-derivatives","BTCF0:USTF0",1743418821589,0.26369164,82228.0,82227.0,0.1869432]
["bitfinex-derivatives","BTCF0:USTF0",1743418821801,0.25408674,82228.0,82227.0,0.1869432]
["bitfinex-derivatives","BTCF0:USTF0",1743418826897,0.13246104,82228.0,82227.0,0.1869432]
["bitfinex-derivatives","BTCF0:USTF0",1743418827100,0.07164894,82228.0,82227.0,0.1869432]
["bitfinex-derivatives","BTCF0:USTF0",1743418827503,0.19327174,82228.0,82227.0,0.1869432]
["bitfinex-derivatives","BTCF0:USTF0",1743418828104,0.07164894,82228.0,82227.0,0.1869432]
["bitfinex-derivatives","BTCF0:USTF0",1743418828308,0.00974894,82228.0,82227.0,0.1869432]
["bitfinex-derivatives","BTCF0:USTF0",1743418828612,0.00974894,82228.0,82227.0,0.2177432]
["bitfinex-derivatives","BTCF0:USTF0",1743418829309,0.00974894,82233.0,82232.0,0.1216168]
["bitfinex-derivatives","BTCF0:USTF0",1743418829511,0.04174894,82233.0,82232.0,0.1216168]
["bitfinex-derivatives","BTCF0:USTF0",1743418829705,0.065,82233.0,82232.0,0.1216168]
["bitfinex-derivatives","BTCF0:USTF0",1743418829911,0.065,82233.0,82232.0,0.1234168]
["bitfinex-derivatives","BTCF0:USTF0",1743418831703,0.4696209,82234.0,82233.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1743418831903,0.4696209,82234.0,82233.0,0.1233354]
["bitfinex-derivatives","BTCF0:USTF0",1743418832605,0.4696209,82234.0,82233.0,0.13526389]
["bitfinex-derivatives","BTCF0:USTF0",1743418833307,0.1088209,82234.0,82233.0,0.13526389]
["bitfinex-derivatives","BTCF0:USTF0",1743418834012,0.10900333,82236.0,82235.0,0.1216124]
["bitfinex-derivatives","BTCF0:USTF0",1743418834212,0.10900333,82236.0,82235.0,0.1233324]
["bitfinex-derivatives","BTCF0:USTF0",1743418836209,0.23061423,82236.0,82235.0,0.1233324]
["bitfinex-derivatives","BTCF0:USTF0",1743418836808,0.10900333,82236.0,82235.0,0.1233324]
["bitfinex-derivatives","BTCF0:USTF0",1743418837008,0.17320333,82236.0,82235.0,0.1233324]
["bitfinex-derivatives","BTCF0:USTF0",1743418837210,0.18297907,82236.0,82235.0,0.1233324]
["bitfinex-derivatives","BTCF0:USTF0",1743418837802,0.07415817,82236.0,82235.0,0.1233324]
["bitfinex-derivatives","BTCF0:USTF0",1743418838505,0.19576907,82236.0,82235.0,0.1233324]
["bitfinex-derivatives","BTCF0:USTF0",1743418839315,0.18599333,82236.0,82235.0,0.1233324]
["bitfinex-derivatives","BTCF0:USTF0",1743418840714,0.19575732,82236.0,82235.0,0.1233324]
["bitfinex-derivatives","BTCF0:USTF0",1743418842113,0.00994642,82236.0,82235.0,0.1233324]
["bitfinex-derivatives","BTCF0:USTF0",1743418842314,0.00018243,82236.0,82235.0,0.1233324]
["bitfinex-derivatives","BTCF0:USTF0",1743418843113,0.12179333,82236.0,82235.0,0.1233324]
["bitfinex-derivatives","BTCF0:USTF0",1743418843416,0.12179333,82236.0,82235.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743418843612,0.1824286,82234.0,82233.0,0.1216124]
["bitfinex-derivatives","BTCF0:USTF0",1743418843813,0.55287729,82234.0,82233.0,0.1233324]
["bitfinex-derivatives","BTCF0:USTF0",1743418844315,0.59606483,82234.0,82233.0,0.1233324]
["bitfinex-derivatives","BTCF0:USTF0",1743418845424,0.59606483,82234.0,82233.0,0.2449474]
["bitfinex-derivatives","BTCF0:USTF0",1743418846021,0.59610062,82234.0,82233.0,0.2449474]
["bitfinex-derivatives","BTCF0:USTF0",1743418846724,0.59610062,82234.0,82233.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743418847824,0.1216346,82220.0,82219.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418848015,0.13131908,82220.0,82219.0,0.12353853]
["bitfinex-derivatives","BTCF0:USTF0",1743418848221,0.17350662,82220.0,82219.0,0.12353853]
["bitfinex-derivatives","BTCF0:USTF0",1743418848425,0.17346431,82220.0,82219.0,0.12353853]
["bitfinex-derivatives","BTCF0:USTF0",1743418848916,0.14136431,82220.0,82219.0,0.12353853]
["bitfinex-derivatives","BTCF0:USTF0",1743418849117,0.14136431,82220.0,82219.0,0.18743853]
["bitfinex-derivatives","BTCF0:USTF0",1743418849517,0.14136431,82220.0,82219.0,0.19988453]
["bitfinex-derivatives","BTCF0:USTF0",1743418849929,0.14131867,82220.0,82219.0,0.19988453]
["bitfinex-derivatives","BTCF0:USTF0",1743418855031,0.13172214,82220.0,82219.0,0.19988453]
["bitfinex-derivatives","BTCF0:USTF0",1743418856020,0.10935319,82223.0,82222.0,0.1216316]
["bitfinex-derivatives","BTCF0:USTF0",1743418856229,0.10935319,82223.0,82222.0,0.1234316]
["bitfinex-derivatives","BTCF0:USTF0",1743418856422,0.10935319,82223.0,82222.0,0.1858316]
["bitfinex-derivatives","BTCF0:USTF0",1743418856823,0.10935319,82223.0,82222.0,0.3170316]
["bitfinex-derivatives","BTCF0:USTF0",1743418857733,0.10935319,82223.0,82222.0,0.3180316]
["bitfinex-derivatives","BTCF0:USTF0",1743418861633,0.17445319,82234.0,82233.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1743418861824,0.17445319,82234.0,82233.0,0.1233354]
["bitfinex-derivatives","BTCF0:USTF0",1743418862024,0.17445319,82234.0,82233.0,0.1865354]
["bitfinex-derivatives","BTCF0:USTF0",1743418863030,0.10935319,82234.0,82233.0,0.1865354]
["bitfinex-derivatives","BTCF0:USTF0",1743418865930,0.10935319,82234.0,82233.0,0.5473354]
["bitfinex-derivatives","BTCF0:USTF0",1743418867827,0.00018243,82236.0,82235.0,0.1216124]
["bitfinex-derivatives","BTCF0:USTF0",1743418868026,0.00018243,82236.0,82235.0,0.2198324]
["bitfinex-derivatives","BTCF0:USTF0",1743418868227,0.01004303,82236.0,82235.0,0.2198324]
["bitfinex-derivatives","BTCF0:USTF0",1743418869138,0.01004303,82236.0,82235.0,0.2208324]
["bitfinex-derivatives","BTCF0:USTF0",1743418871036,0.01004303,82236.0,82235.0,0.2218324]
["bitfinex-derivatives","BTCF0:USTF0",1743418873228,0.0195695,82236.0,82235.0,0.2218324]
["bitfinex-derivatives","BTCF0:USTF0",1743418875230,0.01004303,82236.0,82235.0,0.2218324]
["bitfinex-derivatives","BTCF0:USTF0",1743418875427,0.10935319,82246.0,82245.0,0.1215976]
["bitfinex-derivatives","BTCF0:USTF0",1743418875740,0.10935319,82246.0,82245.0,0.1233176]
["bitfinex-derivatives","BTCF0:USTF0",1743418875936,0.10935319,82246.0,82245.0,0.1556176]
["bitfinex-derivatives","BTCF0:USTF0",1743418876135,0.23094489,82249.0,82248.0,0.1215932]
["bitfinex-derivatives","BTCF0:USTF0",1743418876443,0.26294489,82249.0,82248.0,0.1233132]
["bitfinex-derivatives","BTCF0:USTF0",1743418876633,0.29624489,82249.0,82248.0,0.1563132]
["bitfinex-derivatives","BTCF0:USTF0",1743418877437,0.17465319,82249.0,82248.0,0.1563132]
["bitfinex-derivatives","BTCF0:USTF0",1743418877634,0.17465319,82249.0,82248.0,0.1886132]
["bitfinex-derivatives","BTCF0:USTF0",1743418879533,0.17465319,82249.0,82248.0,0.20070624]
["bitfinex-derivatives","BTCF0:USTF0",1743418880344,0.0653,82249.0,82248.0,0.20070624]
["bitfinex-derivatives","BTCF0:USTF0",1743418890351,0.14514417,82251.0,82250.0,0.1215902]
["bitfinex-derivatives","BTCF0:USTF0",1743418890546,0.14514417,82251.0,82250.0,0.1233102]
["bitfinex-derivatives","BTCF0:USTF0",1743418890753,0.14514417,82251.0,82250.0,0.1897102]
["bitfinex-derivatives","BTCF0:USTF0",1743418891344,0.14514417,82253.0,82252.0,0.1215873]
["bitfinex-derivatives","BTCF0:USTF0",1743418891541,0.14514417,82253.0,82252.0,0.1233073]
["bitfinex-derivatives","BTCF0:USTF0",1743418891745,0.21184417,82253.0,82252.0,0.1233073]
["bitfinex-derivatives","BTCF0:USTF0",1743418895146,0.1882858,82253.0,82252.0,0.1233073]
["bitfinex-derivatives","BTCF0:USTF0",1743418896055,0.1882858,82253.0,82252.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743418897255,0.1882858,82253.0,82252.0,0.1233073]
["bitfinex-derivatives","BTCF0:USTF0",1743418897846,0.1882858,82253.0,82252.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743418898051,0.1216006,82243.0,82240.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418898353,0.6133606,82243.0,82242.0,0.3375772]
["bitfinex-derivatives","BTCF0:USTF0",1743418898558,0.58826,82243.0,82242.0,0.1233221]
["bitfinex-derivatives","BTCF0:USTF0",1743418899451,0.4573,82243.0,82242.0,0.1233221]
["bitfinex-derivatives","BTCF0:USTF0",1743418900358,0.5789006,82243.0,82242.0,0.1233221]
["bitfinex-derivatives","BTCF0:USTF0",1743418900557,0.5789006,82243.0,82242.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743418901159,0.70049223,82243.0,82242.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743418901358,0.1216035,82241.0,82240.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418901571,0.1216035,82241.0,82240.0,0.12354743]
["bitfinex-derivatives","BTCF0:USTF0",1743418901756,0.1869035,82241.0,82240.0,0.12354743]
["bitfinex-derivatives","BTCF0:USTF0",1743418902058,0.1216124,82235.0,82234.0,0.2855375]
["bitfinex-derivatives","BTCF0:USTF0",1743418902254,0.1216228,82228.0,82227.0,0.47748126]
["bitfinex-derivatives","BTCF0:USTF0",1743418902452,0.1229028,82228.0,82227.0,0.1228216]
["bitfinex-derivatives","BTCF0:USTF0",1743418902961,0.1882028,82228.0,82227.0,0.1228216]
["bitfinex-derivatives","BTCF0:USTF0",1743418903361,0.1882028,82228.0,82227.0,0.2444439]
["bitfinex-derivatives","BTCF0:USTF0",1743418904260,0.06658,82228.0,82227.0,0.2444439]
["bitfinex-derivatives","BTCF0:USTF0",1743418904864,0.00128,82228.0,82227.0,0.2444439]
["bitfinex-derivatives","BTCF0:USTF0",1743418905066,0.13096,82229.0,82228.0,0.1216228]
["bitfinex-derivatives","BTCF0:USTF0",1743418905257,0.13228,82229.0,82228.0,0.1229428]
["bitfinex-derivatives","BTCF0:USTF0",1743418905460,0.13228,82229.0,82228.0,0.1542428]
["bitfinex-derivatives","BTCF0:USTF0",1743418905759,0.00132,82229.0,82228.0,0.1542428]
["bitfinex-derivatives","BTCF0:USTF0",1743418906762,0.03352,82229.0,82228.0,0.1865428]
["bitfinex-derivatives","BTCF0:USTF0",1743418907064,0.1551413,82229.0,82228.0,0.1865428]
["bitfinex-derivatives","BTCF0:USTF0",1743418907260,0.00132,82229.0,82228.0,0.1865428]
["bitfinex-derivatives","BTCF0:USTF0",1743418907569,0.14514417,82230.0,82229.0,0.1216213]
["bitfinex-derivatives","BTCF0:USTF0",1743418907753,0.14642417,82230.0,82229.0,0.1229013]
["bitfinex-derivatives","BTCF0:USTF0",1743418907952,0.14642417,82230.0,82229.0,0.1885013]
["bitfinex-derivatives","BTCF0:USTF0",1743418908563,0.00128,82230.0,82229.0,0.1885013]
["bitfinex-derivatives","BTCF0:USTF0",1743418909077,0.00128,82230.0,82229.0,0.1915013]
["bitfinex-derivatives","BTCF0:USTF0",1743418909467,0.00128,82230.0,82229.0,0.5523013]
["bitfinex-derivatives","BTCF0:USTF0",1743418909660,0.14514417,82233.0,82232.0,0.1216168]
["bitfinex-derivatives","BTCF0:USTF0",1743418909859,0.14514417,82233.0,82232.0,0.1228168]
["bitfinex-derivatives","BTCF0:USTF0",1743418910056,0.14514417,82233.0,82232.0,0.1851168]
["bitfinex-derivatives","BTCF0:USTF0",1743418910261,0.18209712,82240.0,82239.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1743418910455,0.031,82261.0,82245.0,0.0607987]
["bitfinex-derivatives","BTCF0:USTF0",1743418910763,0.0636,82261.0,82254.0,0.4823843]
["bitfinex-derivatives","BTCF0:USTF0",1743418910954,0.032,82260.0,82254.0,0.4835843]
["bitfinex-derivatives","BTCF0:USTF0",1743418911155,0.00164001,82255.0,82254.0,0.5458843]
["bitfinex-derivatives","BTCF0:USTF0",1743418911365,0.0004,82255.0,82254.0,0.5458843]
["bitfinex-derivatives","BTCF0:USTF0",1743418911563,0.12318281,82255.0,82254.0,0.5458843]
["bitfinex-derivatives","BTCF0:USTF0",1743418911869,0.00160001,82255.0,82254.0,0.55778064]
["bitfinex-derivatives","BTCF0:USTF0",1743418913264,0.06760001,82255.0,82254.0,0.55778064]
["bitfinex-derivatives","BTCF0:USTF0",1743418913460,0.06760001,82255.0,82254.0,0.5458843]
["bitfinex-derivatives","BTCF0:USTF0",1743418913661,0.18918281,82255.0,82254.0,0.5458843]
["bitfinex-derivatives","BTCF0:USTF0",1743418913857,0.18918281,82255.0,82254.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743418914054,0.18918281,82255.0,82251.0,0.0607943]
["bitfinex-derivatives","BTCF0:USTF0",1743418914055,0.1823802,82254.0,82253.0,0.1215851]
["bitfinex-derivatives","BTCF0:USTF0",1743418914263,0.18358021,82254.0,82253.0,0.1227851]
["bitfinex-derivatives","BTCF0:USTF0",1743418914467,0.24958021,82254.0,82253.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743418914669,0.1215947,82247.0,82246.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418914869,0.1824401,82227.0,82226.0,0.1216233]
["bitfinex-derivatives","BTCF0:USTF0",1743418915169,0.1824401,82227.0,82226.0,0.183636]
["bitfinex-derivatives","BTCF0:USTF0",1743418915359,0.00124001,82227.0,82226.0,0.183636]
["bitfinex-derivatives","BTCF0:USTF0",1743418915554,0.3608,82235.0,82226.0,0.183636]
["bitfinex-derivatives","BTCF0:USTF0",1743418915555,0.1882202,82230.0,82229.0,0.1216213]
["bitfinex-derivatives","BTCF0:USTF0",1743418915768,0.22362021,82230.0,82229.0,0.1882213]
["bitfinex-derivatives","BTCF0:USTF0",1743418916169,0.22362021,82230.0,82229.0,0.54408096]
["bitfinex-derivatives","BTCF0:USTF0",1743418918062,0.22362021,82230.0,82229.0,0.54708096]
["bitfinex-derivatives","BTCF0:USTF0",1743418918466,0.22362021,82230.0,82229.0,0.55008096]
["bitfinex-derivatives","BTCF0:USTF0",1743418919473,0.22362021,82230.0,82229.0,0.1942213]
["bitfinex-derivatives","BTCF0:USTF0",1743418923863,0.22362021,82230.0,82229.0,0.1932213]
["bitfinex-derivatives","BTCF0:USTF0",1743418924168,0.22362021,82230.0,82229.0,0.1902213]
["bitfinex-derivatives","BTCF0:USTF0",1743418924471,0.22362021,82230.0,82229.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743418924666,0.22362021,82230.0,82229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743418924969,0.23556511,82230.0,82229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743418925670,0.22362021,82230.0,82229.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1743418925873,0.22362021,82230.0,82229.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743418926459,0.23341998,82230.0,82229.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743418926663,0.23341998,82230.0,82229.0,0.1248213]
["bitfinex-derivatives","BTCF0:USTF0",1743418926964,0.23341998,82230.0,82229.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743418927160,0.36425998,82230.0,82229.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743418927366,0.36425998,82230.0,82221.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418927367,0.1216316,82222.0,82221.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418927571,0.4830716,82222.0,82221.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418927767,0.5488716,82222.0,82221.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418928163,0.1824622,82216.0,82215.0,0.1216417]
["bitfinex-derivatives","BTCF0:USTF0",1743418928364,0.1824622,82216.0,82215.0,0.1224817]
["bitfinex-derivatives","BTCF0:USTF0",1743418928571,0.19310197,82216.0,82215.0,0.1234017]
["bitfinex-derivatives","BTCF0:USTF0",1743418928759,0.19310197,82216.0,82215.0,0.1225617]
["bitfinex-derivatives","BTCF0:USTF0",1743418928960,0.07693977,82216.0,82215.0,0.1891617]
["bitfinex-derivatives","BTCF0:USTF0",1743418929160,0.01063977,82216.0,82215.0,0.1891617]
["bitfinex-derivatives","BTCF0:USTF0",1743418929467,0.13228027,82216.0,82215.0,0.1891617]
["bitfinex-derivatives","BTCF0:USTF0",1743418929670,0.14183026,82216.0,82215.0,0.1891617]
["bitfinex-derivatives","BTCF0:USTF0",1743418929869,0.17433026,82216.0,82215.0,0.1891617]
["bitfinex-derivatives","BTCF0:USTF0",1743418930072,0.20813026,82216.0,82215.0,0.189162]
["bitfinex-derivatives","BTCF0:USTF0",1743418930377,0.20813026,82216.0,82215.0,0.192162]
["bitfinex-derivatives","BTCF0:USTF0",1743418930576,0.20813026,82216.0,82215.0,0.195162]
["bitfinex-derivatives","BTCF0:USTF0",1743418930970,0.20813026,82216.0,82215.0,0.194162]
["bitfinex-derivatives","BTCF0:USTF0",1743418931275,0.20813026,82216.0,82215.0,0.191162]
["bitfinex-derivatives","BTCF0:USTF0",1743418931876,0.20812836,82216.0,82215.0,0.191162]
["bitfinex-derivatives","BTCF0:USTF0",1743418933079,0.20812836,82216.0,82215.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743418933278,0.20812836,82216.0,82215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743418933882,0.1216627,82201.0,82200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743418934081,0.49305593,82201.0,82200.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743418934278,0.1216657,82199.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743418934477,0.1419387,82199.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743418934675,0.2062387,82199.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743418935685,0.1216775,82191.0,82190.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418935883,0.1216775,82191.0,82190.0,0.12270143]
["bitfinex-derivatives","BTCF0:USTF0",1743418935884,0.01015444,82191.0,82190.0,0.12270143]
["bitfinex-derivatives","BTCF0:USTF0",1743418936186,0.14163171,82191.0,82190.0,0.18884143]
["bitfinex-derivatives","BTCF0:USTF0",1743418936684,0.13211727,82191.0,82190.0,0.18884143]
["bitfinex-derivatives","BTCF0:USTF0",1743418936883,0.19661727,82191.0,82190.0,0.18884143]
["bitfinex-derivatives","BTCF0:USTF0",1743418937281,0.19661727,82191.0,82190.0,0.06716243]
["bitfinex-derivatives","BTCF0:USTF0",1743418937470,0.19661727,82191.0,82190.0,0.06628243]
["bitfinex-derivatives","BTCF0:USTF0",1743418937670,0.19661727,82191.0,82190.0,0.06812243]
["bitfinex-derivatives","BTCF0:USTF0",1743418937882,0.19661727,82191.0,82190.0,0.06912243]
["bitfinex-derivatives","BTCF0:USTF0",1743418938286,0.19661727,82191.0,82190.0,0.19080143]
["bitfinex-derivatives","BTCF0:USTF0",1743418938584,0.19661727,82191.0,82190.0,0.06912243]
["bitfinex-derivatives","BTCF0:USTF0",1743418938786,0.23011727,82191.0,82190.0,0.06828243]
["bitfinex-derivatives","BTCF0:USTF0",1743418939287,0.23011727,82191.0,82190.0,0.06912243]
["bitfinex-derivatives","BTCF0:USTF0",1743418939491,0.23011727,82191.0,82190.0,0.06828243]
["bitfinex-derivatives","BTCF0:USTF0",1743418940090,0.23011727,82191.0,82190.0,0.06812243]
["bitfinex-derivatives","BTCF0:USTF0",1743418940586,0.23011727,82191.0,82190.0,0.06712243]
["bitfinex-derivatives","BTCF0:USTF0",1743418941185,0.23011727,82191.0,82190.0,0.06628243]
["bitfinex-derivatives","BTCF0:USTF0",1743418941488,0.23011727,82191.0,82190.0,0.06720243]
["bitfinex-derivatives","BTCF0:USTF0",1743418941685,0.23011727,82191.0,82190.0,0.06628243]
["bitfinex-derivatives","BTCF0:USTF0",1743418941885,0.23011727,82191.0,82190.0,0.06712243]
["bitfinex-derivatives","BTCF0:USTF0",1743418942082,0.2203175,82191.0,82190.0,0.06628243]
["bitfinex-derivatives","BTCF0:USTF0",1743418942289,0.2203175,82191.0,82190.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418942687,0.2203175,82191.0,82190.0,0.00102243]
["bitfinex-derivatives","BTCF0:USTF0",1743418942878,0.3511575,82191.0,82190.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418943280,0.36093133,82191.0,82190.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418943983,0.1216864,82185.0,82184.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743418944183,0.13146023,82185.0,82184.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743418944382,0.19566023,82185.0,82184.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743418944579,0.19630023,82185.0,82184.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743418944884,0.19566023,82185.0,82184.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743418945287,0.1216894,82183.0,82182.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1743418945594,0.1216982,82177.0,82176.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418945795,0.4824982,82177.0,82176.0,0.03238243]
["bitfinex-derivatives","BTCF0:USTF0",1743418946093,0.55577203,82177.0,82176.0,0.03238243]
["bitfinex-derivatives","BTCF0:USTF0",1743418946577,0.55577203,82177.0,82176.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743418946777,0.55577203,82177.0,82176.0,0.03258243]
["bitfinex-derivatives","BTCF0:USTF0",1743418946990,0.00977383,82177.0,82176.0,0.15428213]
["bitfinex-derivatives","BTCF0:USTF0",1743418947384,0.00977383,82184.0,82183.0,0.1216894]
["bitfinex-derivatives","BTCF0:USTF0",1743418947586,0.00977383,82184.0,82183.0,0.1852894]
["bitfinex-derivatives","BTCF0:USTF0",1743418947790,0.13146173,82184.0,82183.0,0.1852894]
["bitfinex-derivatives","BTCF0:USTF0",1743418948880,0.13146173,82184.0,82183.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743418949284,0.19596173,82184.0,82183.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743418949686,0.55740173,82184.0,82183.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743418949985,0.56686707,82184.0,82183.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743418950893,0.55740173,82184.0,82183.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743418951086,0.55840173,82184.0,82183.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743418951482,0.55740173,82184.0,82183.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743418951682,0.55940173,82184.0,82183.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743418952081,0.1216982,82177.0,82176.0,0.36098243]
["bitfinex-derivatives","BTCF0:USTF0",1743418952282,0.1226182,82177.0,82176.0,0.00102243]
["bitfinex-derivatives","BTCF0:USTF0",1743418952484,0.19739203,82177.0,82176.0,0.12188213]
["bitfinex-derivatives","BTCF0:USTF0",1743418952685,0.19739203,82177.0,82176.0,0.12276213]
["bitfinex-derivatives","BTCF0:USTF0",1743418953190,0.19739203,82177.0,82176.0,0.00106243]
["bitfinex-derivatives","BTCF0:USTF0",1743418953492,0.19839203,82177.0,82176.0,0.06396243]
["bitfinex-derivatives","BTCF0:USTF0",1743418953795,0.20788189,82177.0,82176.0,0.06396243]
["bitfinex-derivatives","BTCF0:USTF0",1743418954489,0.23828189,82177.0,82176.0,0.06396243]
["bitfinex-derivatives","BTCF0:USTF0",1743418957094,0.23828189,82177.0,82176.0,0.06308243]
["bitfinex-derivatives","BTCF0:USTF0",1743418960590,0.23844249,82177.0,82176.0,0.06308243]
["bitfinex-derivatives","BTCF0:USTF0",1743418960991,0.22879203,82177.0,82176.0,0.06308243]
["bitfinex-derivatives","BTCF0:USTF0",1743418961193,0.23845578,82177.0,82176.0,0.06308243]
["bitfinex-derivatives","BTCF0:USTF0",1743418962704,0.23845897,82177.0,82176.0,0.06308243]
["bitfinex-derivatives","BTCF0:USTF0",1743418963891,0.14305897,82177.0,82176.0,0.06308243]
["bitfinex-derivatives","BTCF0:USTF0",1743418964105,0.27381897,82177.0,82176.0,0.06308243]
["bitfinex-derivatives","BTCF0:USTF0",1743418964296,0.27381897,82177.0,82176.0,0.06392243]
["bitfinex-derivatives","BTCF0:USTF0",1743418964609,0.27376809,82177.0,82176.0,0.06308243]
["bitfinex-derivatives","BTCF0:USTF0",1743418965393,0.27376809,82177.0,82176.0,0.06392243]
["bitfinex-derivatives","BTCF0:USTF0",1743418965598,0.33836809,82177.0,82176.0,0.06308243]
["bitfinex-derivatives","BTCF0:USTF0",1743418965807,0.33836809,82177.0,82176.0,0.06392243]
["bitfinex-derivatives","BTCF0:USTF0",1743418966107,0.33836809,82177.0,82176.0,0.06308243]
["bitfinex-derivatives","BTCF0:USTF0",1743418966297,0.33836809,82177.0,82176.0,0.06392243]
["bitfinex-derivatives","BTCF0:USTF0",1743418966502,0.33847308,82177.0,82176.0,0.06392243]
["bitfinex-derivatives","BTCF0:USTF0",1743418966709,0.33847308,82177.0,82176.0,0.06308243]
["bitfinex-derivatives","BTCF0:USTF0",1743418967696,0.33847308,82177.0,82176.0,0.06392243]
["bitfinex-derivatives","BTCF0:USTF0",1743418968302,0.3383821,82177.0,82176.0,0.06392243]
["bitfinex-derivatives","BTCF0:USTF0",1743418969305,0.2737821,82177.0,82176.0,0.18562213]
["bitfinex-derivatives","BTCF0:USTF0",1743418970604,0.2737821,82177.0,82176.0,0.06392243]
["bitfinex-derivatives","BTCF0:USTF0",1743418970806,0.3394821,82177.0,82176.0,0.06308243]
["bitfinex-derivatives","BTCF0:USTF0",1743418971008,0.3394821,82177.0,82176.0,0.06392243]
["bitfinex-derivatives","BTCF0:USTF0",1743418971217,0.3394821,82177.0,82176.0,0.06308243]
["bitfinex-derivatives","BTCF0:USTF0",1743418972011,0.44858437,82177.0,82176.0,0.06392243]
["bitfinex-derivatives","BTCF0:USTF0",1743418972217,0.44863217,82177.0,82176.0,0.06392243]
["bitfinex-derivatives","BTCF0:USTF0",1743418972419,0.44863217,82177.0,82176.0,0.06308243]
["bitfinex-derivatives","BTCF0:USTF0",1743418972608,0.44863217,82177.0,82176.0,0.06396243]
["bitfinex-derivatives","BTCF0:USTF0",1743418973214,0.1217116,82168.0,82166.0,0.36128682]
["bitfinex-derivatives","BTCF0:USTF0",1743418973415,0.04237787,82167.0,82166.0,0.36196682]
["bitfinex-derivatives","BTCF0:USTF0",1743418973711,0.19727087,82167.0,82166.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1743418974020,0.19727087,82167.0,82166.0,0.12220132]
["bitfinex-derivatives","BTCF0:USTF0",1743418974021,0.2070447,82167.0,82166.0,0.12220132]
["bitfinex-derivatives","BTCF0:USTF0",1743418974319,0.20694902,82167.0,82166.0,0.12484132]
["bitfinex-derivatives","BTCF0:USTF0",1743418974521,0.20694902,82167.0,82166.0,0.00248682]
["bitfinex-derivatives","BTCF0:USTF0",1743418974522,0.33770902,82167.0,82166.0,0.00248682]
["bitfinex-derivatives","BTCF0:USTF0",1743418974817,0.33770902,82167.0,82166.0,0.12620132]
["bitfinex-derivatives","BTCF0:USTF0",1743418975014,0.33770902,82167.0,82166.0,0.12688132]
["bitfinex-derivatives","BTCF0:USTF0",1743418975219,0.33770902,82167.0,82166.0,0.00516682]
["bitfinex-derivatives","BTCF0:USTF0",1743418975412,0.33770902,82167.0,82166.0,0.00448682]
["bitfinex-derivatives","BTCF0:USTF0",1743418976315,0.33770902,82167.0,82166.0,0.12520132]
["bitfinex-derivatives","BTCF0:USTF0",1743418976636,0.33770902,82167.0,82166.0,0.00412682]
["bitfinex-derivatives","BTCF0:USTF0",1743418976836,0.33770902,82167.0,82166.0,0.00348682]
["bitfinex-derivatives","BTCF0:USTF0",1743418977636,0.33770902,82167.0,82166.0,0.00248682]
["bitfinex-derivatives","BTCF0:USTF0",1743418977828,0.33770902,82167.0,82166.0,0.00312682]
["bitfinex-derivatives","BTCF0:USTF0",1743418978440,0.33770902,82167.0,82166.0,0.00248682]
["bitfinex-derivatives","BTCF0:USTF0",1743418978737,0.33770902,82167.0,82166.0,0.00316682]
["bitfinex-derivatives","BTCF0:USTF0",1743418978940,0.33770902,82167.0,82166.0,0.12488132]
["bitfinex-derivatives","BTCF0:USTF0",1743418979137,0.14174902,82167.0,82166.0,0.12488132]
["bitfinex-derivatives","BTCF0:USTF0",1743418979342,0.14174902,82167.0,82166.0,0.18828132]
["bitfinex-derivatives","BTCF0:USTF0",1743418979832,0.14274902,82167.0,82166.0,0.18728132]
["bitfinex-derivatives","BTCF0:USTF0",1743418980437,0.14271881,82167.0,82166.0,0.18728132]
["bitfinex-derivatives","BTCF0:USTF0",1743418980641,0.14171881,82167.0,82166.0,0.18728132]
["bitfinex-derivatives","BTCF0:USTF0",1743418981138,0.14271881,82167.0,82166.0,0.18628132]
["bitfinex-derivatives","BTCF0:USTF0",1743418981537,0.14278086,82167.0,82166.0,0.18628132]
["bitfinex-derivatives","BTCF0:USTF0",1743418981733,0.14178086,82167.0,82166.0,0.18628132]
["bitfinex-derivatives","BTCF0:USTF0",1743418982236,0.02106786,82167.0,82166.0,0.18628132]
["bitfinex-derivatives","BTCF0:USTF0",1743418982440,0.14278086,82167.0,82166.0,0.18628132]
["bitfinex-derivatives","BTCF0:USTF0",1743418984934,0.02106786,82167.0,82166.0,0.54708132]
["bitfinex-derivatives","BTCF0:USTF0",1743418985937,0.01145383,82167.0,82166.0,0.54708132]
["bitfinex-derivatives","BTCF0:USTF0",1743418986139,0.1812554,82173.0,82172.0,0.1217056]
["bitfinex-derivatives","BTCF0:USTF0",1743418986447,0.1820154,82173.0,82172.0,0.1224656]
["bitfinex-derivatives","BTCF0:USTF0",1743418986645,0.1812554,82173.0,82172.0,0.1842656]
["bitfinex-derivatives","BTCF0:USTF0",1743418987333,0.14591755,82177.0,82176.0,0.0608493]
["bitfinex-derivatives","BTCF0:USTF0",1743418987541,0.14671755,82177.0,82176.0,0.0616093]
["bitfinex-derivatives","BTCF0:USTF0",1743418988042,0.1812554,82184.0,82183.0,0.1216894]
["bitfinex-derivatives","BTCF0:USTF0",1743418988248,0.1820154,82184.0,82183.0,0.4834894]
["bitfinex-derivatives","BTCF0:USTF0",1743418988742,0.1812554,82184.0,82183.0,0.5457894]
["bitfinex-derivatives","BTCF0:USTF0",1743418990349,0.1822554,82184.0,82183.0,0.5457894]
["bitfinex-derivatives","BTCF0:USTF0",1743418990745,0.1812554,82184.0,82183.0,0.5457894]
["bitfinex-derivatives","BTCF0:USTF0",1743418991046,0.1812554,82184.0,82183.0,0.5487894]
["bitfinex-derivatives","BTCF0:USTF0",1743418991550,0.1863279,82184.0,82183.0,0.5517894]
["bitfinex-derivatives","BTCF0:USTF0",1743418992053,0.19586511,82184.0,82183.0,0.5517894]
["bitfinex-derivatives","BTCF0:USTF0",1743418992632,0.19586304,82184.0,82183.0,0.5517894]
["bitfinex-derivatives","BTCF0:USTF0",1743418995052,0.19594185,82184.0,82183.0,0.5517894]
["bitfinex-derivatives","BTCF0:USTF0",1743418996850,0.07425395,82184.0,82183.0,0.5517894]
["bitfinex-derivatives","BTCF0:USTF0",1743418997044,0.06464,82184.0,82183.0,0.5517894]
["bitfinex-derivatives","BTCF0:USTF0",1743418997654,0.1863279,82184.0,82183.0,0.5517894]
["bitfinex-derivatives","BTCF0:USTF0",1743418998039,0.19602135,82184.0,82183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743418998240,0.31770027,82184.0,82183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743418999046,0.32793114,82184.0,82183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743418999247,0.32793114,82184.0,82183.0,0.1276894]
["bitfinex-derivatives","BTCF0:USTF0",1743418999446,0.20625222,82184.0,82183.0,0.1276894]
["bitfinex-derivatives","BTCF0:USTF0",1743419000049,0.08456432,82184.0,82183.0,0.1287294]
["bitfinex-derivatives","BTCF0:USTF0",1743419000255,0.20625222,82184.0,82183.0,0.2240294]
["bitfinex-derivatives","BTCF0:USTF0",1743419000445,0.20625222,82184.0,82183.0,0.2210294]
["bitfinex-derivatives","BTCF0:USTF0",1743419000755,0.20725222,82184.0,82183.0,0.2210294]
["bitfinex-derivatives","BTCF0:USTF0",1743419000950,0.08566975,82184.0,82183.0,0.2210294]
["bitfinex-derivatives","BTCF0:USTF0",1743419001156,0.3608,82206.0,82183.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1743419001457,0.3608,82231.0,82205.0,0.1216568]
["bitfinex-derivatives","BTCF0:USTF0",1743419001646,0.0652,82220.0,82213.0,0.1216449]
["bitfinex-derivatives","BTCF0:USTF0",1743419001953,0.0652,82220.0,82219.0,0.1216361]
["bitfinex-derivatives","BTCF0:USTF0",1743419002254,0.1868346,82220.0,82219.0,0.1216361]
["bitfinex-derivatives","BTCF0:USTF0",1743419002455,0.1868346,82220.0,82219.0,0.1875361]
["bitfinex-derivatives","BTCF0:USTF0",1743419003951,0.0662,82220.0,82219.0,0.1875361]
["bitfinex-derivatives","BTCF0:USTF0",1743419006049,0.12180774,82228.0,82227.0,0.1216242]
["bitfinex-derivatives","BTCF0:USTF0",1743419006258,0.00018254,82228.0,82227.0,0.1216242]
["bitfinex-derivatives","BTCF0:USTF0",1743419006757,0.12180534,82228.0,82227.0,0.1216242]
["bitfinex-derivatives","BTCF0:USTF0",1743419006960,0.12180534,82228.0,82227.0,0.1867242]
["bitfinex-derivatives","BTCF0:USTF0",1743419007256,0.12180534,82228.0,82227.0,0.1883642]
["bitfinex-derivatives","BTCF0:USTF0",1743419007951,0.00018254,82228.0,82227.0,0.1883642]
["bitfinex-derivatives","BTCF0:USTF0",1743419009258,0.06148254,82228.0,82227.0,0.1883642]
["bitfinex-derivatives","BTCF0:USTF0",1743419012457,0.18310534,82228.0,82227.0,0.1883642]
["bitfinex-derivatives","BTCF0:USTF0",1743419012759,0.18310534,82228.0,82227.0,0.1232642]
["bitfinex-derivatives","BTCF0:USTF0",1743419013362,0.19294212,82228.0,82227.0,0.1232642]
["bitfinex-derivatives","BTCF0:USTF0",1743419014158,0.20239431,82228.0,82227.0,0.1232642]
["bitfinex-derivatives","BTCF0:USTF0",1743419015255,0.19294212,82228.0,82227.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743419015452,0.1216302,82223.0,82222.0,0.1216308]
["bitfinex-derivatives","BTCF0:USTF0",1743419015658,0.1216302,82223.0,82222.0,0.1232708]
["bitfinex-derivatives","BTCF0:USTF0",1743419015954,0.1861302,82223.0,82222.0,0.1232708]
["bitfinex-derivatives","BTCF0:USTF0",1743419016359,0.19596698,82223.0,82222.0,0.2448959]
["bitfinex-derivatives","BTCF0:USTF0",1743419016857,0.19596698,82223.0,82222.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743419017054,0.19596698,82223.0,82222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743419017361,0.2054814,82223.0,82222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743419017551,0.2054814,82223.0,82222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743419017752,0.205484,82223.0,82222.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743419018154,0.205484,82223.0,82222.0,0.1252716]
["bitfinex-derivatives","BTCF0:USTF0",1743419018358,0.205484,82223.0,82222.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743419018751,0.205484,82223.0,82222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743419019153,0.205484,82223.0,82222.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743419019356,0.33940064,82223.0,82222.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743419019556,0.121642,82215.0,82214.0,0.060821]
["bitfinex-derivatives","BTCF0:USTF0",1743419019859,0.13115902,82215.0,82214.0,0.1841015]
["bitfinex-derivatives","BTCF0:USTF0",1743419020057,0.08033644,82215.0,82214.0,0.1841015]
["bitfinex-derivatives","BTCF0:USTF0",1743419020257,0.07083678,82215.0,82214.0,0.1841015]
["bitfinex-derivatives","BTCF0:USTF0",1743419020462,0.19247878,82215.0,82214.0,0.1841015]
["bitfinex-derivatives","BTCF0:USTF0",1743419020759,0.19247878,82215.0,82214.0,0.2484015]
["bitfinex-derivatives","BTCF0:USTF0",1743419021067,0.19247878,82215.0,82214.0,0.2504015]
["bitfinex-derivatives","BTCF0:USTF0",1743419023755,0.16227878,82215.0,82214.0,0.2504015]
["bitfinex-derivatives","BTCF0:USTF0",1743419024155,0.13147878,82215.0,82214.0,0.2504015]
["bitfinex-derivatives","BTCF0:USTF0",1743419024371,0.00983678,82215.0,82214.0,0.2504015]
["bitfinex-derivatives","BTCF0:USTF0",1743419024559,0.00983678,82215.0,82214.0,0.6112015]
["bitfinex-derivatives","BTCF0:USTF0",1743419025264,0.00983678,82217.0,82216.0,0.1216405]
["bitfinex-derivatives","BTCF0:USTF0",1743419025557,0.00983678,82217.0,82216.0,0.1232805]
["bitfinex-derivatives","BTCF0:USTF0",1743419026968,0.3608,82229.0,82227.0,0.1216242]
["bitfinex-derivatives","BTCF0:USTF0",1743419027164,0.3608,82229.0,82227.0,0.1232642]
["bitfinex-derivatives","BTCF0:USTF0",1743419027468,0.0608086,82232.0,82227.0,0.13561077]
["bitfinex-derivatives","BTCF0:USTF0",1743419027767,0.1216226,82229.0,82227.0,0.13561077]
["bitfinex-derivatives","BTCF0:USTF0",1743419027966,0.12180534,82228.0,82227.0,0.13561077]
["bitfinex-derivatives","BTCF0:USTF0",1743419028171,0.18500534,82228.0,82227.0,0.13561077]
["bitfinex-derivatives","BTCF0:USTF0",1743419028768,0.06338254,82228.0,82227.0,0.13561077]
["bitfinex-derivatives","BTCF0:USTF0",1743419029872,0.18500534,82228.0,82227.0,0.13561077]
["bitfinex-derivatives","BTCF0:USTF0",1743419032880,0.06338254,82228.0,82227.0,0.13561077]
["bitfinex-derivatives","BTCF0:USTF0",1743419036278,0.18500534,82228.0,82227.0,0.1232642]
["bitfinex-derivatives","BTCF0:USTF0",1743419036466,0.18500534,82228.0,82227.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743419036778,0.31544534,82228.0,82227.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743419036977,0.1216361,82219.0,82218.0,0.0608184]
["bitfinex-derivatives","BTCF0:USTF0",1743419037272,0.1216361,82219.0,82218.0,0.0624584]
["bitfinex-derivatives","BTCF0:USTF0",1743419037473,0.1874361,82219.0,82218.0,0.0624584]
["bitfinex-derivatives","BTCF0:USTF0",1743419038376,0.55785824,82219.0,82218.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743419038973,0.56791583,82219.0,82218.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743419039383,0.56791613,82219.0,82218.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743419039571,0.56791613,82219.0,82218.0,0.1232775]
["bitfinex-derivatives","BTCF0:USTF0",1743419039883,0.56791613,82219.0,82218.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743419040080,0.56791613,82219.0,82214.0,0.0608212]
["bitfinex-derivatives","BTCF0:USTF0",1743419040081,0.18246,82218.0,82217.0,0.1216377]
["bitfinex-derivatives","BTCF0:USTF0",1743419040387,0.35392244,82218.0,82217.0,0.1232777]
["bitfinex-derivatives","BTCF0:USTF0",1743419040683,0.43158003,82218.0,82217.0,0.1232777]
["bitfinex-derivatives","BTCF0:USTF0",1743419040973,0.43158003,82218.0,82217.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743419041279,0.43158003,82218.0,82217.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743419041579,0.55320863,82218.0,82217.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743419041771,0.55320863,82218.0,82217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743419042379,0.54358619,82218.0,82217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743419042976,0.54358619,82218.0,82217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743419043488,0.1216464,82212.0,82211.0,0.21434781]
["bitfinex-derivatives","BTCF0:USTF0",1743419043776,0.4824464,82212.0,82211.0,0.21606781]
["bitfinex-derivatives","BTCF0:USTF0",1743419043986,0.5470464,82212.0,82211.0,0.21606781]
["bitfinex-derivatives","BTCF0:USTF0",1743419044170,0.55710399,82212.0,82211.0,0.21606781]
["bitfinex-derivatives","BTCF0:USTF0",1743419044874,0.55710399,82212.0,82211.0,0.00190254]
["bitfinex-derivatives","BTCF0:USTF0",1743419045181,0.55710399,82212.0,82211.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419045681,0.67874147,82212.0,82211.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419055185,0.67874147,82212.0,82211.0,0.00190254]
["bitfinex-derivatives","BTCF0:USTF0",1743419055582,0.68750399,82212.0,82211.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419055787,0.01005759,82212.0,82211.0,0.12183044]
["bitfinex-derivatives","BTCF0:USTF0",1743419055978,0.1216464,82212.0,82211.0,0.12351044]
["bitfinex-derivatives","BTCF0:USTF0",1743419056185,0.1216464,82212.0,82211.0,0.19021044]
["bitfinex-derivatives","BTCF0:USTF0",1743419056787,0.1877464,82212.0,82211.0,0.19021044]
["bitfinex-derivatives","BTCF0:USTF0",1743419058293,0.1877464,82212.0,82211.0,0.22391044]
["bitfinex-derivatives","BTCF0:USTF0",1743419059992,0.1877464,82212.0,82211.0,0.10226254]
["bitfinex-derivatives","BTCF0:USTF0",1743419060193,0.1216464,82212.0,82211.0,0.22223044]
["bitfinex-derivatives","BTCF0:USTF0",1743419060387,0.1216464,82212.0,82211.0,0.10222254]
["bitfinex-derivatives","BTCF0:USTF0",1743419060587,0.1528464,82212.0,82211.0,0.22387044]
["bitfinex-derivatives","BTCF0:USTF0",1743419061893,0.1216464,82212.0,82211.0,0.22387044]
["bitfinex-derivatives","BTCF0:USTF0",1743419062494,0.2520055,82214.0,82213.0,0.1216449]
["bitfinex-derivatives","BTCF0:USTF0",1743419062794,0.1216455,82214.0,82213.0,0.1232849]
["bitfinex-derivatives","BTCF0:USTF0",1743419063192,0.1216455,82214.0,82213.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743419063595,0.1216455,82214.0,82213.0,0.1232849]
["bitfinex-derivatives","BTCF0:USTF0",1743419068096,0.1216455,82214.0,82213.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743419068290,0.1216464,82212.0,82211.0,0.03388254]
["bitfinex-derivatives","BTCF0:USTF0",1743419068498,0.1216464,82212.0,82211.0,0.03560254]
["bitfinex-derivatives","BTCF0:USTF0",1743419068699,0.1554464,82212.0,82211.0,0.03560254]
["bitfinex-derivatives","BTCF0:USTF0",1743419068896,0.20164467,82212.0,82211.0,0.00190254]
["bitfinex-derivatives","BTCF0:USTF0",1743419069101,0.20164467,82212.0,82211.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419069303,0.20164467,82212.0,82211.0,0.00182254]
["bitfinex-derivatives","BTCF0:USTF0",1743419069692,0.20164467,82212.0,82211.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419069889,0.20164467,82212.0,82211.0,0.00182254]
["bitfinex-derivatives","BTCF0:USTF0",1743419070088,0.33196467,82212.0,82211.0,0.00182254]
["bitfinex-derivatives","BTCF0:USTF0",1743419070296,0.45360215,82212.0,82211.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419070998,0.3197664,82212.0,82211.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419072100,0.3197664,82212.0,82211.0,0.00190254]
["bitfinex-derivatives","BTCF0:USTF0",1743419072703,0.33188966,82212.0,82211.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419072899,0.33188966,82212.0,82211.0,0.00190254]
["bitfinex-derivatives","BTCF0:USTF0",1743419073994,0.20156966,82212.0,82211.0,0.00190254]
["bitfinex-derivatives","BTCF0:USTF0",1743419074205,0.33188966,82212.0,82211.0,0.00190254]
["bitfinex-derivatives","BTCF0:USTF0",1743419074801,0.1216464,82212.0,82211.0,0.15785044]
["bitfinex-derivatives","BTCF0:USTF0",1743419074993,0.2519664,82212.0,82211.0,0.15785044]
["bitfinex-derivatives","BTCF0:USTF0",1743419076500,0.2866664,82212.0,82211.0,0.15785044]
["bitfinex-derivatives","BTCF0:USTF0",1743419076700,0.1563464,82212.0,82211.0,0.15785044]
["bitfinex-derivatives","BTCF0:USTF0",1743419077000,0.1563464,82212.0,82211.0,0.19175044]
["bitfinex-derivatives","BTCF0:USTF0",1743419077203,0.1889464,82212.0,82211.0,0.19175044]
["bitfinex-derivatives","BTCF0:USTF0",1743419080401,0.20079917,82212.0,82211.0,0.19175044]
["bitfinex-derivatives","BTCF0:USTF0",1743419080702,0.1889464,82212.0,82211.0,0.19175044]
["bitfinex-derivatives","BTCF0:USTF0",1743419082695,0.1458408,82213.0,82212.0,0.1216464]
["bitfinex-derivatives","BTCF0:USTF0",1743419082895,0.1458408,82213.0,82212.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1743419083809,0.1216425,82215.0,82214.0,0.1216435]
["bitfinex-derivatives","BTCF0:USTF0",1743419084002,0.1216425,82215.0,82214.0,0.1232835]
["bitfinex-derivatives","BTCF0:USTF0",1743419084204,0.1216425,82215.0,82214.0,0.1908835]
["bitfinex-derivatives","BTCF0:USTF0",1743419085904,0.27855195,82218.0,82217.0,0.121639]
["bitfinex-derivatives","BTCF0:USTF0",1743419086104,0.27855195,82218.0,82217.0,0.123319]
["bitfinex-derivatives","BTCF0:USTF0",1743419086297,0.27855195,82218.0,82217.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1743419086510,0.31375195,82218.0,82217.0,0.20129773]
["bitfinex-derivatives","BTCF0:USTF0",1743419086909,0.31375195,82218.0,82217.0,0.19961773]
["bitfinex-derivatives","BTCF0:USTF0",1743419088414,0.0960188,82218.0,82217.0,0.19961773]
["bitfinex-derivatives","BTCF0:USTF0",1743419090810,0.1283188,82218.0,82217.0,0.19961773]
["bitfinex-derivatives","BTCF0:USTF0",1743419091214,0.1283188,82218.0,82217.0,0.187239]
["bitfinex-derivatives","BTCF0:USTF0",1743419091513,0.1283188,82218.0,82217.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743419091816,0.1216464,82212.0,82211.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419092000,0.4824464,82212.0,82211.0,0.00182254]
["bitfinex-derivatives","BTCF0:USTF0",1743419092200,0.56125586,82212.0,82211.0,0.00182254]
["bitfinex-derivatives","BTCF0:USTF0",1743419092416,0.68289334,82212.0,82211.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419092613,0.69478887,82212.0,82211.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419092926,0.69478887,82212.0,82211.0,0.00182254]
["bitfinex-derivatives","BTCF0:USTF0",1743419093219,0.69478887,82212.0,82211.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419093403,0.69478887,82212.0,82211.0,0.00190254]
["bitfinex-derivatives","BTCF0:USTF0",1743419093608,0.69478887,82212.0,82211.0,0.12355044]
["bitfinex-derivatives","BTCF0:USTF0",1743419093916,0.20045586,82212.0,82211.0,0.12355044]
["bitfinex-derivatives","BTCF0:USTF0",1743419094106,0.1906464,82212.0,82211.0,0.18985044]
["bitfinex-derivatives","BTCF0:USTF0",1743419095412,0.1906464,82212.0,82211.0,0.15705044]
["bitfinex-derivatives","BTCF0:USTF0",1743419097017,0.1906464,82212.0,82211.0,0.18855044]
["bitfinex-derivatives","BTCF0:USTF0",1743419097715,0.1906464,82212.0,82211.0,0.22345044]
["bitfinex-derivatives","BTCF0:USTF0",1743419097907,0.30390211,82216.0,82215.0,0.121642]
["bitfinex-derivatives","BTCF0:USTF0",1743419098106,0.30390211,82216.0,82215.0,0.123402]
["bitfinex-derivatives","BTCF0:USTF0",1743419098312,0.30390211,82216.0,82215.0,0.187202]
["bitfinex-derivatives","BTCF0:USTF0",1743419098816,0.36980211,82216.0,82215.0,0.187202]
["bitfinex-derivatives","BTCF0:USTF0",1743419099317,0.36980211,82216.0,82215.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743419099515,0.40260211,82216.0,82215.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743419100012,0.40260211,82216.0,82215.0,0.123402]
["bitfinex-derivatives","BTCF0:USTF0",1743419100434,0.40260211,82216.0,82215.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743419100719,0.1216464,82212.0,82211.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419100908,0.1216464,82212.0,82211.0,0.12347044]
["bitfinex-derivatives","BTCF0:USTF0",1743419101105,0.1876464,82212.0,82211.0,0.12347044]
["bitfinex-derivatives","BTCF0:USTF0",1743419103819,0.1876464,82212.0,82211.0,0.19117044]
["bitfinex-derivatives","BTCF0:USTF0",1743419104921,0.0608209,82216.0,82215.0,0.121642]
["bitfinex-derivatives","BTCF0:USTF0",1743419105111,0.0608209,82216.0,82215.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1743419105720,0.0608209,82216.0,82215.0,0.191182]
["bitfinex-derivatives","BTCF0:USTF0",1743419106417,0.1824629,82216.0,82215.0,0.191182]
["bitfinex-derivatives","BTCF0:USTF0",1743419106811,0.2490629,82216.0,82215.0,0.191182]
["bitfinex-derivatives","BTCF0:USTF0",1743419109612,0.2490629,82216.0,82215.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743419109911,0.1824689,82214.0,82213.0,0.0608219]
["bitfinex-derivatives","BTCF0:USTF0",1743419110113,0.1216464,82212.0,82211.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419110316,0.1216464,82212.0,82211.0,0.00190254]
["bitfinex-derivatives","BTCF0:USTF0",1743419110513,0.1852464,82212.0,82211.0,0.12355044]
["bitfinex-derivatives","BTCF0:USTF0",1743419110916,0.1852464,82212.0,82211.0,0.00190254]
["bitfinex-derivatives","BTCF0:USTF0",1743419111221,0.1852464,82212.0,82211.0,0.12355044]
["bitfinex-derivatives","BTCF0:USTF0",1743419112308,0.1852464,82212.0,82211.0,0.00190254]
["bitfinex-derivatives","BTCF0:USTF0",1743419112514,0.43704388,82212.0,82211.0,0.00190254]
["bitfinex-derivatives","BTCF0:USTF0",1743419112819,0.43704388,82212.0,82211.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419113229,0.43704388,82212.0,82211.0,0.12183044]
["bitfinex-derivatives","BTCF0:USTF0",1743419113417,0.44685979,82212.0,82211.0,0.12183044]
["bitfinex-derivatives","BTCF0:USTF0",1743419113620,0.07341591,82212.0,82211.0,0.12351044]
["bitfinex-derivatives","BTCF0:USTF0",1743419113917,0.07341591,82212.0,82211.0,0.18831044]
["bitfinex-derivatives","BTCF0:USTF0",1743419114119,0.0636,82212.0,82211.0,0.18831044]
["bitfinex-derivatives","BTCF0:USTF0",1743419114714,0.1852464,82212.0,82211.0,0.18831044]
["bitfinex-derivatives","BTCF0:USTF0",1743419116822,0.18226011,82215.0,82213.0,0.1216435]
["bitfinex-derivatives","BTCF0:USTF0",1743419117122,0.30390261,82215.0,82214.0,0.1882435]
["bitfinex-derivatives","BTCF0:USTF0",1743419117323,0.30390261,82215.0,82214.0,0.1898835]
["bitfinex-derivatives","BTCF0:USTF0",1743419117924,0.30390261,82215.0,82214.0,0.20186812]
["bitfinex-derivatives","BTCF0:USTF0",1743419118128,0.30390261,82215.0,82214.0,0.1898835]
["bitfinex-derivatives","BTCF0:USTF0",1743419118423,0.1876425,82215.0,82214.0,0.1898835]
["bitfinex-derivatives","BTCF0:USTF0",1743419119212,0.19745594,82215.0,82214.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743419119412,0.1216464,82212.0,82211.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419119812,0.19685984,82212.0,82211.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419120013,0.19685984,82212.0,82211.0,0.00182254]
["bitfinex-derivatives","BTCF0:USTF0",1743419120216,0.19685984,82212.0,82211.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419120615,0.31849732,82212.0,82211.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419120814,0.32817737,82212.0,82211.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419121417,0.32817785,82212.0,82211.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419121622,0.32817785,82212.0,82211.0,0.00186254]
["bitfinex-derivatives","BTCF0:USTF0",1743419121813,0.32817785,82212.0,82211.0,0.15493044]
["bitfinex-derivatives","BTCF0:USTF0",1743419122021,0.32817785,82212.0,82211.0,0.18885044]
["bitfinex-derivatives","BTCF0:USTF0",1743419122423,0.38733853,82212.0,82211.0,0.18885044]
["bitfinex-derivatives","BTCF0:USTF0",1743419122831,0.26570105,82212.0,82211.0,0.18885044]
["bitfinex-derivatives","BTCF0:USTF0",1743419125629,0.08489397,82212.0,82211.0,0.18885044]
["bitfinex-derivatives","BTCF0:USTF0",1743419125820,0.07521344,82212.0,82211.0,0.18885044]
["bitfinex-derivatives","BTCF0:USTF0",1743419126015,0.19685984,82212.0,82211.0,0.18885044]
["bitfinex-derivatives","BTCF0:USTF0",1743419126328,0.19685984,82212.0,82211.0,0.00190254]
["bitfinex-derivatives","BTCF0:USTF0",1743419126714,0.31849732,82212.0,82211.0,0.00190254]
["bitfinex-derivatives","BTCF0:USTF0",1743419126930,0.31849732,82212.0,82211.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419131229,0.1216627,82201.0,82199.0,0.21416527]
["bitfinex-derivatives","BTCF0:USTF0",1743419131424,0.1890642,82200.0,82199.0,0.21580527]
["bitfinex-derivatives","BTCF0:USTF0",1743419131628,0.23404103,82200.0,82199.0,0.21580527]
["bitfinex-derivatives","BTCF0:USTF0",1743419131826,0.36549195,82200.0,82199.0,0.21580527]
["bitfinex-derivatives","BTCF0:USTF0",1743419132031,0.1216716,82195.0,82188.0,0.35585966]
["bitfinex-derivatives","BTCF0:USTF0",1743419132224,0.27376724,82195.0,82194.0,0.28831855]
["bitfinex-derivatives","BTCF0:USTF0",1743419132425,0.69966724,82195.0,82194.0,0.28831855]
["bitfinex-derivatives","BTCF0:USTF0",1743419132626,0.83114332,82195.0,82194.0,0.28831855]
["bitfinex-derivatives","BTCF0:USTF0",1743419133726,0.83114332,82195.0,82182.0,0.03168672]
["bitfinex-derivatives","BTCF0:USTF0",1743419133727,0.0608395,82190.0,82184.0,0.28703855]
["bitfinex-derivatives","BTCF0:USTF0",1743419133928,0.4824834,82187.0,82186.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1743419134225,0.49291924,82187.0,82186.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1743419134427,0.67758188,82187.0,82186.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1743419134929,0.67775948,82187.0,82186.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1743419135127,0.67775948,82187.0,82186.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1743419136233,0.67975948,82187.0,82186.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1743419136428,0.68275948,82187.0,82186.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1743419137135,0.69234275,82187.0,82186.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1743419137333,0.70141788,82187.0,82186.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1743419137939,0.1216864,82185.0,82184.0,0.28703855]
["bitfinex-derivatives","BTCF0:USTF0",1743419138126,0.0608499,82176.0,82170.0,0.01200551]
["bitfinex-derivatives","BTCF0:USTF0",1743419138323,0.1217071,82171.0,82170.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743419138634,0.1217071,82171.0,82170.0,0.1223886]
["bitfinex-derivatives","BTCF0:USTF0",1743419138635,0.13221037,82171.0,82170.0,0.1223886]
["bitfinex-derivatives","BTCF0:USTF0",1743419138836,0.14202381,82171.0,82170.0,0.1223886]
["bitfinex-derivatives","BTCF0:USTF0",1743419139538,0.14202381,82171.0,82170.0,0.1908886]
["bitfinex-derivatives","BTCF0:USTF0",1743419139730,0.17512381,82171.0,82170.0,0.1908886]
["bitfinex-derivatives","BTCF0:USTF0",1743419139926,0.17512381,82171.0,82170.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1743419140230,0.17512381,82171.0,82170.0,0.1928886]
["bitfinex-derivatives","BTCF0:USTF0",1743419140432,0.20742381,82171.0,82170.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1743419140731,0.20742381,82171.0,82170.0,0.1908886]
["bitfinex-derivatives","BTCF0:USTF0",1743419141038,0.20742381,82171.0,82170.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1743419141238,0.20742381,82171.0,82170.0,0.1908886]
["bitfinex-derivatives","BTCF0:USTF0",1743419141433,0.20742381,82171.0,82170.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1743419142030,0.20742381,82171.0,82170.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1743419142932,0.20742381,82171.0,82170.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743419143129,0.20742381,82171.0,82170.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1743419144041,0.17512381,82171.0,82170.0,0.1886286]
["bitfinex-derivatives","BTCF0:USTF0",1743419144245,0.14202381,82171.0,82170.0,0.1886286]
["bitfinex-derivatives","BTCF0:USTF0",1743419144930,0.17502381,82171.0,82170.0,0.1886286]
["bitfinex-derivatives","BTCF0:USTF0",1743419145132,0.16544054,82171.0,82170.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1743419145332,0.16544054,82171.0,82170.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743419145629,0.16544054,82171.0,82170.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743419145833,0.19714054,82171.0,82170.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743419146029,0.20666166,82171.0,82170.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743419146231,0.20666166,82171.0,82166.0,0.00048682]
["bitfinex-derivatives","BTCF0:USTF0",1743419146232,0.121713,82167.0,82166.0,0.00048682]
["bitfinex-derivatives","BTCF0:USTF0",1743419146430,0.1217264,82158.0,82157.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743419146632,0.13240777,82158.0,82157.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743419146839,0.19790777,82158.0,82157.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743419147240,0.1217368,82151.0,82150.0,0.00048691]
["bitfinex-derivatives","BTCF0:USTF0",1743419147438,0.13254532,82151.0,82150.0,0.00048691]
["bitfinex-derivatives","BTCF0:USTF0",1743419147945,0.20734494,82151.0,82150.0,0.00048691]
["bitfinex-derivatives","BTCF0:USTF0",1743419148941,0.20734494,82151.0,82150.0,0.00248691]
["bitfinex-derivatives","BTCF0:USTF0",1743419149440,0.20741675,82151.0,82150.0,0.00248691]
["bitfinex-derivatives","BTCF0:USTF0",1743419149642,0.20741675,82151.0,82150.0,0.00548691]
["bitfinex-derivatives","BTCF0:USTF0",1743419150439,0.32914455,82151.0,82150.0,0.00548691]
["bitfinex-derivatives","BTCF0:USTF0",1743419151251,0.32914455,82151.0,82135.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743419151252,0.121759,82136.0,82135.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743419151439,0.13263933,82136.0,82135.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1743419151640,0.19673933,82136.0,82135.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1743419151836,0.20574177,82136.0,82135.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1743419152041,0.19618144,82136.0,82135.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1743419152541,0.19618144,82136.0,82135.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1743419153047,0.1217738,82126.0,82125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743419153241,0.1172538,82126.0,82125.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743419153441,0.1838538,82126.0,82125.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743419153742,0.19369858,82126.0,82125.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743419154142,0.19369858,82126.0,82125.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743419154346,0.1217827,82120.0,82119.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743419154545,0.1232627,82120.0,82119.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1743419155052,0.1567627,82120.0,82119.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1743419155243,0.1212627,82120.0,82119.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1743419155850,0.1922627,82120.0,82119.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1743419156149,0.1932627,82120.0,82119.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1743419156542,0.1932627,82120.0,82119.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743419156748,0.1932627,82120.0,82119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743419157050,0.21260995,82120.0,82119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743419157249,0.21260995,82120.0,82119.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743419157641,0.20174035,82120.0,82119.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743419157840,0.13174035,82120.0,82119.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1743419158047,0.1212627,82120.0,82119.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743419159148,0.13102746,82120.0,82119.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743419160954,0.19782746,82120.0,82119.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743419162140,0.19782746,82120.0,82119.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743419163249,0.2074636,82120.0,82119.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743419163551,0.2402636,82120.0,82119.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743419164138,0.24026428,82120.0,82119.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743419165549,0.24026428,82120.0,82119.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1743419167254,0.24026428,82120.0,82119.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743419167751,0.60106428,82120.0,82119.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743419167958,0.1217842,82119.0,82118.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1743419168256,0.13290102,82119.0,82118.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1743419168553,0.20986578,82119.0,82118.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1743419169140,0.20986578,82119.0,82118.0,0.0034871]
["bitfinex-derivatives","BTCF0:USTF0",1743419169947,0.20970767,82119.0,82118.0,0.0064871]
["bitfinex-derivatives","BTCF0:USTF0",1743419170147,0.20022896,82119.0,82118.0,0.0064871]
["bitfinex-derivatives","BTCF0:USTF0",1743419170548,0.20022896,82119.0,82118.0,0.0034871]
["bitfinex-derivatives","BTCF0:USTF0",1743419170756,0.20222896,82119.0,82118.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1743419171253,0.33230896,82119.0,82118.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1743419171447,0.3225442,82119.0,82118.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1743419174658,0.33230905,82119.0,82118.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1743419175252,0.1217946,82112.0,82111.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743419175461,0.1232746,82112.0,82111.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743419175760,0.1232746,82112.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743419175761,0.1218035,82106.0,82105.0,0.0609022]
["bitfinex-derivatives","BTCF0:USTF0",1743419175949,0.1232835,82106.0,82105.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1743419176146,0.1926835,82106.0,82105.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1743419176461,0.1218079,82103.0,82102.0,0.0341872]
["bitfinex-derivatives","BTCF0:USTF0",1743419176646,0.1232879,82103.0,82102.0,0.0348272]
["bitfinex-derivatives","BTCF0:USTF0",1743419176850,0.20514573,82103.0,82102.0,0.0011272]
["bitfinex-derivatives","BTCF0:USTF0",1743419177248,0.58524275,82103.0,82102.0,0.0011272]
["bitfinex-derivatives","BTCF0:USTF0",1743419177560,0.58524275,82103.0,82090.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743419177561,0.1218272,82090.0,82082.0,0.0609189]
["bitfinex-derivatives","BTCF0:USTF0",1743419177754,0.13310422,82090.0,82088.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743419177961,0.16440422,82090.0,82088.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743419178458,0.13988555,82090.0,82089.0,0.1569287]
["bitfinex-derivatives","BTCF0:USTF0",1743419178957,0.13988555,82090.0,82089.0,0.1912287]
["bitfinex-derivatives","BTCF0:USTF0",1743419179152,0.13036854,82090.0,82089.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743419179460,0.16466854,82090.0,82089.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743419179652,0.20026854,82090.0,82089.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743419180051,0.20026854,82090.0,82089.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1743419180460,0.20026854,82090.0,82089.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743419180658,0.07166001,82090.0,82089.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743419180851,0.00176001,82090.0,82089.0,0.1912287]
["bitfinex-derivatives","BTCF0:USTF0",1743419181051,0.13290271,82090.0,82089.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743419181258,0.12358721,82090.0,82089.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743419181459,0.19118721,82090.0,82089.0,0.1912287]
["bitfinex-derivatives","BTCF0:USTF0",1743419181958,0.19118721,82090.0,82089.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743419182155,0.19118721,82090.0,82089.0,0.1912287]
["bitfinex-derivatives","BTCF0:USTF0",1743419182156,0.06936001,82090.0,82089.0,0.1912287]
["bitfinex-derivatives","BTCF0:USTF0",1743419182361,0.19118721,82090.0,82089.0,0.1922287]
["bitfinex-derivatives","BTCF0:USTF0",1743419183556,0.19118721,82090.0,82089.0,0.1952287]
["bitfinex-derivatives","BTCF0:USTF0",1743419183862,0.19118721,82090.0,82089.0,0.1942287]
["bitfinex-derivatives","BTCF0:USTF0",1743419183863,0.20048808,82090.0,82089.0,0.1942287]
["bitfinex-derivatives","BTCF0:USTF0",1743419184254,0.20048808,82090.0,82089.0,0.1912287]
["bitfinex-derivatives","BTCF0:USTF0",1743419184456,0.04546088,82090.0,82089.0,0.1912287]
["bitfinex-derivatives","BTCF0:USTF0",1743419184658,0.13288808,82090.0,82089.0,0.1912287]
["bitfinex-derivatives","BTCF0:USTF0",1743419184862,0.13288808,82090.0,82087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743419185164,0.1218317,82087.0,82086.0,0.00048729]
["bitfinex-derivatives","BTCF0:USTF0",1743419185364,0.1235117,82087.0,82086.0,0.00048729]
["bitfinex-derivatives","BTCF0:USTF0",1743419185558,0.1909117,82087.0,82086.0,0.00048729]
["bitfinex-derivatives","BTCF0:USTF0",1743419185958,0.19916,82087.0,82086.0,0.00048729]
["bitfinex-derivatives","BTCF0:USTF0",1743419186174,0.00168,82087.0,82086.0,0.55192039]
["bitfinex-derivatives","BTCF0:USTF0",1743419186353,0.1218317,82087.0,82086.0,0.58442039]
["bitfinex-derivatives","BTCF0:USTF0",1743419186662,0.12355171,82087.0,82086.0,0.58442039]
["bitfinex-derivatives","BTCF0:USTF0",1743419186869,0.12355171,82087.0,82086.0,0.58542039]
["bitfinex-derivatives","BTCF0:USTF0",1743419187367,0.15845171,82087.0,82086.0,0.58542039]
["bitfinex-derivatives","BTCF0:USTF0",1743419187752,0.15845171,82087.0,82086.0,0.58642039]
["bitfinex-derivatives","BTCF0:USTF0",1743419187955,0.15845171,82087.0,82086.0,0.46458729]
["bitfinex-derivatives","BTCF0:USTF0",1743419188154,0.19315171,82087.0,82086.0,0.46458729]
["bitfinex-derivatives","BTCF0:USTF0",1743419188463,0.19315171,82087.0,82086.0,0.10378729]
["bitfinex-derivatives","BTCF0:USTF0",1743419188862,0.19315171,82087.0,82086.0,0.00248729]
["bitfinex-derivatives","BTCF0:USTF0",1743419192461,0.20270544,82087.0,82086.0,0.00248729]
["bitfinex-derivatives","BTCF0:USTF0",1743419192658,0.21252528,82087.0,82086.0,0.00248729]
["bitfinex-derivatives","BTCF0:USTF0",1743419193363,0.21253737,82087.0,82086.0,0.00248729]
["bitfinex-derivatives","BTCF0:USTF0",1743419195257,0.20297155,82087.0,82086.0,0.00248729]
["bitfinex-derivatives","BTCF0:USTF0",1743419195860,0.19315171,82087.0,82086.0,0.00248729]
["bitfinex-derivatives","BTCF0:USTF0",1743419197178,0.55395171,82087.0,82086.0,0.00248729]
["bitfinex-derivatives","BTCF0:USTF0",1743419200165,0.19315171,82087.0,82086.0,0.00248729]
["bitfinex-derivatives","BTCF0:USTF0",1743419200366,0.55395171,82087.0,82086.0,0.00248729]
["bitfinex-derivatives","BTCF0:USTF0",1743419201673,0.68403171,82087.0,82086.0,0.00248729]
["bitfinex-derivatives","BTCF0:USTF0",1743419202372,0.55395171,82087.0,82086.0,0.00248729]
["bitfinex-derivatives","BTCF0:USTF0",1743419202569,0.68403171,82087.0,82086.0,0.00248729]
["bitfinex-derivatives","BTCF0:USTF0",1743419203978,0.68403171,82087.0,82086.0,0.12432039]
["bitfinex-derivatives","BTCF0:USTF0",1743419204366,0.55395171,82087.0,82086.0,0.19042039]
["bitfinex-derivatives","BTCF0:USTF0",1743419205269,0.19315171,82087.0,82086.0,0.19042039]
["bitfinex-derivatives","BTCF0:USTF0",1743419205670,0.19315171,82087.0,82086.0,0.06858729]
["bitfinex-derivatives","BTCF0:USTF0",1743419206377,0.55395171,82087.0,82086.0,0.00248729]
["bitfinex-derivatives","BTCF0:USTF0",1743419210480,0.19315171,82087.0,82086.0,0.12432039]
["bitfinex-derivatives","BTCF0:USTF0",1743419210681,0.33906863,82087.0,82086.0,0.12432039]
["bitfinex-derivatives","BTCF0:USTF0",1743419211382,0.33906863,82087.0,82086.0,0.19172039]
["bitfinex-derivatives","BTCF0:USTF0",1743419211879,0.33906863,82087.0,82086.0,0.06988729]
["bitfinex-derivatives","BTCF0:USTF0",1743419212669,0.33906863,82087.0,82086.0,0.08213009]
["bitfinex-derivatives","BTCF0:USTF0",1743419212873,0.33906863,82087.0,82086.0,0.19172039]
["bitfinex-derivatives","BTCF0:USTF0",1743419213682,0.19315171,82087.0,82086.0,0.19172039]
["bitfinex-derivatives","BTCF0:USTF0",1743419214082,0.19315171,82087.0,82086.0,0.06988729]
["bitfinex-derivatives","BTCF0:USTF0",1743419214477,0.19315171,82087.0,82086.0,0.20402851]
["bitfinex-derivatives","BTCF0:USTF0",1743419214678,0.19315171,82087.0,82086.0,0.19172039]
["bitfinex-derivatives","BTCF0:USTF0",1743419214884,0.19315171,82087.0,82086.0,0.06988729]
["bitfinex-derivatives","BTCF0:USTF0",1743419216985,0.19315171,82087.0,82086.0,0.00248729]
["bitfinex-derivatives","BTCF0:USTF0",1743419217190,0.22535171,82087.0,82086.0,0.00248729]
["bitfinex-derivatives","BTCF0:USTF0",1743419217376,0.33491483,82087.0,82086.0,0.00248729]
["bitfinex-derivatives","BTCF0:USTF0",1743419218984,0.33491483,82087.0,82086.0,0.03688729]
["bitfinex-derivatives","BTCF0:USTF0",1743419219775,0.30271483,82087.0,82086.0,0.15872039]
["bitfinex-derivatives","BTCF0:USTF0",1743419219970,0.26801483,82087.0,82086.0,0.15872039]
["bitfinex-derivatives","BTCF0:USTF0",1743419220988,0.30281483,82087.0,82086.0,0.15872039]
["bitfinex-derivatives","BTCF0:USTF0",1743419221183,0.19325171,82087.0,82086.0,0.19372039]
["bitfinex-derivatives","BTCF0:USTF0",1743419221575,0.19325171,82087.0,82086.0,0.07188729]
["bitfinex-derivatives","BTCF0:USTF0",1743419223085,0.19325171,82087.0,82086.0,0.00248729]
["bitfinex-derivatives","BTCF0:USTF0",1743419227178,0.31507442,82087.0,82086.0,0.00248729]
["bitfinex-derivatives","BTCF0:USTF0",1743419228488,0.1218465,82077.0,82076.0,0.32193855]
["bitfinex-derivatives","BTCF0:USTF0",1743419228686,0.1235265,82077.0,82076.0,0.32193855]
["bitfinex-derivatives","BTCF0:USTF0",1743419228882,0.1934265,82077.0,82076.0,0.32193855]
["bitfinex-derivatives","BTCF0:USTF0",1743419229588,0.1934265,82077.0,82076.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743419229889,0.1934265,82077.0,82076.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743419230087,0.1934265,82077.0,82076.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743419230584,0.1934265,82077.0,82076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743419231091,0.1218554,82071.0,82070.0,0.00048739]
["bitfinex-derivatives","BTCF0:USTF0",1743419231287,0.4843354,82071.0,82070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743419231476,0.1218673,82063.0,82062.0,0.35585966]
["bitfinex-derivatives","BTCF0:USTF0",1743419231676,0.2535073,82063.0,82062.0,0.35585966]
["bitfinex-derivatives","BTCF0:USTF0",1743419231879,0.6823073,82063.0,82062.0,0.35585966]
["bitfinex-derivatives","BTCF0:USTF0",1743419232890,0.5543473,82063.0,82062.0,0.47772846]
["bitfinex-derivatives","BTCF0:USTF0",1743419233282,0.5543473,82063.0,82062.0,0.35585966]
["bitfinex-derivatives","BTCF0:USTF0",1743419234189,0.1218732,82059.0,82058.0,0.2236743]
["bitfinex-derivatives","BTCF0:USTF0",1743419234490,0.12359321,82059.0,82058.0,0.2236743]
["bitfinex-derivatives","BTCF0:USTF0",1743419234687,0.19209321,82059.0,82058.0,0.2236743]
["bitfinex-derivatives","BTCF0:USTF0",1743419235690,0.00172001,82059.0,82058.0,0.2236743]
["bitfinex-derivatives","BTCF0:USTF0",1743419235887,0.1218661,82064.0,82063.0,0.1218673]
["bitfinex-derivatives","BTCF0:USTF0",1743419236183,0.1235461,82064.0,82063.0,0.1218673]
["bitfinex-derivatives","BTCF0:USTF0",1743419236692,0.00168,82064.0,82063.0,0.1218673]
["bitfinex-derivatives","BTCF0:USTF0",1743419236878,0.14606962,82065.0,82064.0,0.1218658]
["bitfinex-derivatives","BTCF0:USTF0",1743419237083,0.14782963,82065.0,82064.0,0.1218658]
["bitfinex-derivatives","BTCF0:USTF0",1743419237789,0.00176001,82065.0,82064.0,0.1218658]
["bitfinex-derivatives","BTCF0:USTF0",1743419238191,0.00176001,82065.0,82062.0,0.0609336]
["bitfinex-derivatives","BTCF0:USTF0",1743419238387,0.1828009,82064.0,82063.0,0.1218658]
["bitfinex-derivatives","BTCF0:USTF0",1743419238584,0.2172809,82064.0,82063.0,0.1218658]
["bitfinex-derivatives","BTCF0:USTF0",1743419238791,0.2527809,82064.0,82063.0,0.1218658]
["bitfinex-derivatives","BTCF0:USTF0",1743419241390,0.00168,82064.0,82063.0,0.1218658]
["bitfinex-derivatives","BTCF0:USTF0",1743419241591,0.3608,82073.0,82059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743419241592,0.1218614,82067.0,82066.0,0.1218614]
["bitfinex-derivatives","BTCF0:USTF0",1743419241898,0.2167867,82070.0,82069.0,0.1218584]
["bitfinex-derivatives","BTCF0:USTF0",1743419242097,0.21854671,82070.0,82069.0,0.1218584]
["bitfinex-derivatives","BTCF0:USTF0",1743419242393,0.25124671,82070.0,82069.0,0.1218584]
["bitfinex-derivatives","BTCF0:USTF0",1743419242590,0.00176001,82070.0,82069.0,0.1218584]
["bitfinex-derivatives","BTCF0:USTF0",1743419242799,0.10933318,82077.0,82076.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1743419242997,0.11057319,82077.0,82076.0,0.483368]
["bitfinex-derivatives","BTCF0:USTF0",1743419244688,0.00324001,82077.0,82076.0,0.483368]
["bitfinex-derivatives","BTCF0:USTF0",1743419244887,0.004,82077.0,82076.0,0.483368]
["bitfinex-derivatives","BTCF0:USTF0",1743419245298,0.00018277,82079.0,82078.0,0.121845]
["bitfinex-derivatives","BTCF0:USTF0",1743419245499,0.00018277,82079.0,82078.0,0.122565]
["bitfinex-derivatives","BTCF0:USTF0",1743419245697,0.10933318,82088.0,82087.0,0.1218317]
["bitfinex-derivatives","BTCF0:USTF0",1743419245896,0.11049318,82088.0,82087.0,0.1224717]
["bitfinex-derivatives","BTCF0:USTF0",1743419246100,0.11049318,82088.0,82087.0,0.1550717]
["bitfinex-derivatives","BTCF0:USTF0",1743419246902,0.0004,82095.0,82092.0,0.1218242]
["bitfinex-derivatives","BTCF0:USTF0",1743419247201,0.14686962,82093.0,82092.0,0.49521183]
["bitfinex-derivatives","BTCF0:USTF0",1743419247501,0.0004,82095.0,82094.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1743419247689,0.00108,82095.0,82094.0,0.1225013]
["bitfinex-derivatives","BTCF0:USTF0",1743419247894,0.0004,82095.0,82094.0,0.1560013]
["bitfinex-derivatives","BTCF0:USTF0",1743419248198,0.1228998,82095.0,82094.0,0.1560013]
["bitfinex-derivatives","BTCF0:USTF0",1743419248501,0.06738,82095.0,82094.0,0.1560013]
["bitfinex-derivatives","BTCF0:USTF0",1743419248804,0.06738,82095.0,82094.0,0.1590013]
["bitfinex-derivatives","BTCF0:USTF0",1743419248805,0.1891998,82095.0,82094.0,0.1590013]
["bitfinex-derivatives","BTCF0:USTF0",1743419249102,0.2224998,82095.0,82094.0,0.1255013]
["bitfinex-derivatives","BTCF0:USTF0",1743419250392,0.2224998,82095.0,82094.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743419250795,0.2234998,82095.0,82094.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743419250990,0.5842998,82095.0,82094.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743419251305,0.5842998,82095.0,82094.0,0.1248213]
["bitfinex-derivatives","BTCF0:USTF0",1743419251506,0.5842998,82095.0,82094.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1743419251692,0.5842998,82095.0,82094.0,0.1228213]
["bitfinex-derivatives","BTCF0:USTF0",1743419252188,0.5862998,82095.0,82094.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1743419252399,0.5862998,82095.0,82094.0,0.1225013]
["bitfinex-derivatives","BTCF0:USTF0",1743419252905,0.5872998,82095.0,82094.0,0.1225013]
["bitfinex-derivatives","BTCF0:USTF0",1743419253296,0.5862998,82095.0,82094.0,0.1225013]
["bitfinex-derivatives","BTCF0:USTF0",1743419253697,0.5852998,82095.0,82094.0,0.1225013]
["bitfinex-derivatives","BTCF0:USTF0",1743419254395,0.5842998,82095.0,82094.0,0.1225013]
["bitfinex-derivatives","BTCF0:USTF0",1743419254697,0.5862998,82095.0,82094.0,0.1225013]
["bitfinex-derivatives","BTCF0:USTF0",1743419255198,0.5862998,82095.0,82094.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743419255389,0.1827602,82082.0,82081.0,0.1218395]
["bitfinex-derivatives","BTCF0:USTF0",1743419255593,0.1834402,82082.0,82081.0,0.1225195]
["bitfinex-derivatives","BTCF0:USTF0",1743419255993,0.1834402,82082.0,82081.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743419256189,0.26503304,82082.0,82081.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743419256597,0.26503304,82082.0,82081.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743419257394,0.26503304,82082.0,82081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743419257908,0.1218554,82071.0,82070.0,0.338416]
["bitfinex-derivatives","BTCF0:USTF0",1743419258101,0.1224954,82071.0,82070.0,0.339096]
["bitfinex-derivatives","BTCF0:USTF0",1743419258302,0.2255954,82071.0,82070.0,0.339096]
["bitfinex-derivatives","BTCF0:USTF0",1743419259596,0.2255954,82071.0,82070.0,0.340096]
["bitfinex-derivatives","BTCF0:USTF0",1743419259797,0.06894,82071.0,82070.0,0.19311947]
["bitfinex-derivatives","BTCF0:USTF0",1743419260292,0.1907954,82071.0,82070.0,0.19311947]
["bitfinex-derivatives","BTCF0:USTF0",1743419261106,0.06894,82071.0,82070.0,0.19311947]
["bitfinex-derivatives","BTCF0:USTF0",1743419262503,0.00018277,82079.0,82078.0,0.121845]
["bitfinex-derivatives","BTCF0:USTF0",1743419262693,0.00102277,82079.0,82078.0,0.553825]
["bitfinex-derivatives","BTCF0:USTF0",1743419262895,0.00018277,82079.0,82078.0,0.553825]
["bitfinex-derivatives","BTCF0:USTF0",1743419263812,0.00218277,82079.0,82078.0,0.553825]
["bitfinex-derivatives","BTCF0:USTF0",1743419265012,0.00118277,82079.0,82078.0,0.553825]
["bitfinex-derivatives","BTCF0:USTF0",1743419265404,0.00018277,82079.0,82078.0,0.553825]
["bitfinex-derivatives","BTCF0:USTF0",1743419271606,0.033,82084.0,82083.0,0.1218376]
["bitfinex-derivatives","BTCF0:USTF0",1743419271805,0.033,82084.0,82083.0,0.1226776]
["bitfinex-derivatives","BTCF0:USTF0",1743419272113,0.033,82084.0,82083.0,0.1900776]
["bitfinex-derivatives","BTCF0:USTF0",1743419274004,0.033,82084.0,82083.0,0.5508776]
["bitfinex-derivatives","BTCF0:USTF0",1743419274413,0.033,82084.0,82083.0,0.56295686]
["bitfinex-derivatives","BTCF0:USTF0",1743419276010,0.00018277,82092.0,82083.0,0.56295686]
["bitfinex-derivatives","BTCF0:USTF0",1743419276011,0.00018277,82092.0,82091.0,0.1218257]
["bitfinex-derivatives","BTCF0:USTF0",1743419276211,0.00102277,82092.0,82091.0,0.4834657]
["bitfinex-derivatives","BTCF0:USTF0",1743419276415,0.00018277,82092.0,82091.0,0.5886657]
["bitfinex-derivatives","BTCF0:USTF0",1743419280405,0.00102277,82092.0,82091.0,0.5886657]
["bitfinex-derivatives","BTCF0:USTF0",1743419280814,0.0099884,82092.0,82091.0,0.5886657]
["bitfinex-derivatives","BTCF0:USTF0",1743419281826,0.01950104,82092.0,82091.0,0.5886657]
["bitfinex-derivatives","BTCF0:USTF0",1743419282014,0.00969541,82092.0,82091.0,0.5886657]
["bitfinex-derivatives","BTCF0:USTF0",1743419282413,0.0004,82095.0,82094.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1743419282715,0.0345,82102.0,82101.0,0.1218109]
["bitfinex-derivatives","BTCF0:USTF0",1743419282912,0.03518,82102.0,82101.0,0.1226509]
["bitfinex-derivatives","BTCF0:USTF0",1743419283117,0.04494909,82102.0,82101.0,0.1226509]
["bitfinex-derivatives","BTCF0:USTF0",1743419283320,0.16675849,82102.0,82101.0,0.1226509]
["bitfinex-derivatives","BTCF0:USTF0",1743419283621,0.16675849,82102.0,82101.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743419284013,0.16675849,82102.0,82101.0,0.1226509]
["bitfinex-derivatives","BTCF0:USTF0",1743419285416,0.16675849,82102.0,82101.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743419285724,0.1218213,82094.0,82093.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1743419285920,0.6132613,82094.0,82093.0,0.00106277]
["bitfinex-derivatives","BTCF0:USTF0",1743419286121,0.1218317,82087.0,82086.0,0.21637653]
["bitfinex-derivatives","BTCF0:USTF0",1743419286322,0.4833517,82087.0,82086.0,0.21721653]
["bitfinex-derivatives","BTCF0:USTF0",1743419286622,0.49312079,82087.0,82086.0,0.21721653]
["bitfinex-derivatives","BTCF0:USTF0",1743419286823,0.56272079,82087.0,82086.0,0.21721653]
["bitfinex-derivatives","BTCF0:USTF0",1743419287020,0.56272079,82087.0,82086.0,0.33904963]
["bitfinex-derivatives","BTCF0:USTF0",1743419287415,0.56272079,82087.0,82086.0,0.21721653]
["bitfinex-derivatives","BTCF0:USTF0",1743419288011,0.5750308,82087.0,82086.0,0.21721653]
["bitfinex-derivatives","BTCF0:USTF0",1743419288218,0.58624168,82087.0,82086.0,0.21721653]
["bitfinex-derivatives","BTCF0:USTF0",1743419288525,0.58724168,82087.0,82086.0,0.21721653]
["bitfinex-derivatives","BTCF0:USTF0",1743419288914,0.58724168,82087.0,82086.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743419289116,0.1218346,82085.0,82084.0,0.060918]
["bitfinex-derivatives","BTCF0:USTF0",1743419289421,0.14345457,82085.0,82084.0,0.060918]
["bitfinex-derivatives","BTCF0:USTF0",1743419289724,0.21305457,82085.0,82084.0,0.060918]
["bitfinex-derivatives","BTCF0:USTF0",1743419289921,0.0609181,82084.0,82078.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1743419290224,0.1218435,82079.0,82078.0,0.24387087]
["bitfinex-derivatives","BTCF0:USTF0",1743419290422,0.1226835,82079.0,82078.0,0.24471087]
["bitfinex-derivatives","BTCF0:USTF0",1743419290628,0.07244,82079.0,82078.0,0.24471087]
["bitfinex-derivatives","BTCF0:USTF0",1743419290823,0.08136909,82079.0,82078.0,0.24471087]
["bitfinex-derivatives","BTCF0:USTF0",1743419291218,0.08200909,82079.0,82078.0,0.24471087]
["bitfinex-derivatives","BTCF0:USTF0",1743419292828,0.20385259,82079.0,82078.0,0.24471087]
["bitfinex-derivatives","BTCF0:USTF0",1743419293029,0.08200909,82079.0,82078.0,0.24471087]
["bitfinex-derivatives","BTCF0:USTF0",1743419293330,0.0338,82086.0,82085.0,0.1218346]
["bitfinex-derivatives","BTCF0:USTF0",1743419293525,0.10602001,82086.0,82085.0,0.1228746]
["bitfinex-derivatives","BTCF0:USTF0",1743419293727,0.10602001,82086.0,82085.0,0.1928746]
["bitfinex-derivatives","BTCF0:USTF0",1743419293728,0.07214001,82086.0,82085.0,0.1928746]
["bitfinex-derivatives","BTCF0:USTF0",1743419293923,0.0711,82086.0,82085.0,0.1928746]
["bitfinex-derivatives","BTCF0:USTF0",1743419294830,0.08063425,82086.0,82085.0,0.1928746]
["bitfinex-derivatives","BTCF0:USTF0",1743419295132,0.08175426,82086.0,82085.0,0.1928746]
["bitfinex-derivatives","BTCF0:USTF0",1743419295634,0.20358736,82086.0,82085.0,0.1928746]
["bitfinex-derivatives","BTCF0:USTF0",1743419295929,0.19405311,82086.0,82085.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743419296231,0.1218435,82079.0,82077.0,0.33822183]
["bitfinex-derivatives","BTCF0:USTF0",1743419296431,0.1218435,82079.0,82078.0,0.48386777]
["bitfinex-derivatives","BTCF0:USTF0",1743419296631,0.2269435,82079.0,82078.0,0.48386777]
["bitfinex-derivatives","BTCF0:USTF0",1743419296826,0.2281035,82079.0,82078.0,0.48386777]
["bitfinex-derivatives","BTCF0:USTF0",1743419297024,0.23769401,82079.0,82078.0,0.51796777]
["bitfinex-derivatives","BTCF0:USTF0",1743419297223,0.23769401,82079.0,82078.0,0.55336777]
["bitfinex-derivatives","BTCF0:USTF0",1743419298025,0.2281035,82079.0,82078.0,0.51796777]
["bitfinex-derivatives","BTCF0:USTF0",1743419298221,0.2281035,82079.0,82078.0,0.39612277]
["bitfinex-derivatives","BTCF0:USTF0",1743419298222,0.23768161,82079.0,82078.0,0.39612277]
["bitfinex-derivatives","BTCF0:USTF0",1743419298826,0.23768161,82079.0,82078.0,0.36202277]
["bitfinex-derivatives","BTCF0:USTF0",1743419301135,0.23768161,82079.0,82078.0,0.00122277]
["bitfinex-derivatives","BTCF0:USTF0",1743419301523,0.1218465,82077.0,82076.0,0.21637653]
["bitfinex-derivatives","BTCF0:USTF0",1743419301726,0.14414241,82077.0,82076.0,0.21717653]
["bitfinex-derivatives","BTCF0:USTF0",1743419302032,0.21234241,82077.0,82076.0,0.21717653]
["bitfinex-derivatives","BTCF0:USTF0",1743419302439,0.33417996,82077.0,82076.0,0.21717653]
["bitfinex-derivatives","BTCF0:USTF0",1743419303039,0.1218539,82072.0,82071.0,0.28964495]
["bitfinex-derivatives","BTCF0:USTF0",1743419303231,0.1218584,82069.0,82068.0,0.21746191]
["bitfinex-derivatives","BTCF0:USTF0",1743419303432,0.50513701,82069.0,82068.0,0.21810191]
["bitfinex-derivatives","BTCF0:USTF0",1743419303639,0.69437456,82069.0,82068.0,0.21810191]
["bitfinex-derivatives","BTCF0:USTF0",1743419303941,0.68481375,82069.0,82068.0,0.21810191]
["bitfinex-derivatives","BTCF0:USTF0",1743419308138,0.68481375,82069.0,82068.0,0.00082277]
["bitfinex-derivatives","BTCF0:USTF0",1743419308329,0.68481375,82069.0,82068.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1743419309233,0.68475338,82069.0,82068.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1743419310547,0.1901784,82069.0,82068.0,0.12204267]
["bitfinex-derivatives","BTCF0:USTF0",1743419310842,0.1901784,82069.0,82068.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1743419312243,0.1227784,82069.0,82068.0,0.12204267]
["bitfinex-derivatives","BTCF0:USTF0",1743419312443,0.1227784,82069.0,82068.0,0.12268267]
["bitfinex-derivatives","BTCF0:USTF0",1743419313739,0.1227784,82069.0,82068.0,0.19448267]
["bitfinex-derivatives","BTCF0:USTF0",1743419314937,0.1929784,82069.0,82068.0,0.19448267]
["bitfinex-derivatives","BTCF0:USTF0",1743419315337,0.1227784,82069.0,82068.0,0.19448267]
["bitfinex-derivatives","BTCF0:USTF0",1743419317334,0.1227784,82069.0,82068.0,0.07262277]
["bitfinex-derivatives","BTCF0:USTF0",1743419317537,0.1915784,82069.0,82068.0,0.07262277]
["bitfinex-derivatives","BTCF0:USTF0",1743419317846,0.20367599,82069.0,82068.0,0.07262277]
["bitfinex-derivatives","BTCF0:USTF0",1743419318050,0.56447599,82069.0,82068.0,0.07262277]
["bitfinex-derivatives","BTCF0:USTF0",1743419318652,0.56447599,82069.0,82068.0,0.00082277]
["bitfinex-derivatives","BTCF0:USTF0",1743419318950,0.56447599,82069.0,82068.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1743419320652,0.56447599,82069.0,82068.0,0.00118277]
["bitfinex-derivatives","BTCF0:USTF0",1743419320949,0.6820984,82069.0,82068.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1743419321136,0.6820984,82069.0,82068.0,0.00086277]
["bitfinex-derivatives","BTCF0:USTF0",1743419321340,0.6940003,82069.0,82068.0,0.00086277]
["bitfinex-derivatives","BTCF0:USTF0",1743419321541,0.6940003,82069.0,82068.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1743419321751,0.6940003,82069.0,82068.0,0.00086277]
["bitfinex-derivatives","BTCF0:USTF0",1743419321947,0.6940003,82069.0,82068.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1743419322341,0.6940003,82069.0,82068.0,0.00082277]
["bitfinex-derivatives","BTCF0:USTF0",1743419322749,0.6940003,82069.0,82068.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1743419323148,0.6940003,82069.0,82068.0,0.00086277]
["bitfinex-derivatives","BTCF0:USTF0",1743419323348,0.6940003,82069.0,82068.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1743419323851,0.5642803,82069.0,82068.0,0.00082277]
["bitfinex-derivatives","BTCF0:USTF0",1743419324050,0.6940003,82069.0,82068.0,0.00082277]
["bitfinex-derivatives","BTCF0:USTF0",1743419324348,0.6940003,82069.0,82068.0,0.12204267]
["bitfinex-derivatives","BTCF0:USTF0",1743419324349,0.6820984,82069.0,82068.0,0.12204267]
["bitfinex-derivatives","BTCF0:USTF0",1743419324559,0.6820984,82069.0,82068.0,0.12268267]
["bitfinex-derivatives","BTCF0:USTF0",1743419324858,0.3212984,82069.0,82068.0,0.12268267]
["bitfinex-derivatives","BTCF0:USTF0",1743419325243,0.1915784,82069.0,82068.0,0.12268267]
["bitfinex-derivatives","BTCF0:USTF0",1743419325758,0.1915784,82069.0,82068.0,0.19028267]
["bitfinex-derivatives","BTCF0:USTF0",1743419329352,0.20348222,82069.0,82068.0,0.19028267]
["bitfinex-derivatives","BTCF0:USTF0",1743419329552,0.56428222,82069.0,82068.0,0.19028267]
["bitfinex-derivatives","BTCF0:USTF0",1743419330249,0.58388714,82069.0,82068.0,0.19028267]
["bitfinex-derivatives","BTCF0:USTF0",1743419330751,0.58404426,82069.0,82068.0,0.19028267]
["bitfinex-derivatives","BTCF0:USTF0",1743419332555,0.58404426,82069.0,82068.0,0.06842277]
["bitfinex-derivatives","BTCF0:USTF0",1743419333348,0.72954979,82069.0,82068.0,0.06842277]
["bitfinex-derivatives","BTCF0:USTF0",1743419334356,0.72954979,82069.0,82068.0,0.19028267]
["bitfinex-derivatives","BTCF0:USTF0",1743419334547,0.72954979,82069.0,82068.0,0.06842277]
["bitfinex-derivatives","BTCF0:USTF0",1743419334747,0.72954979,82069.0,82068.0,0.00082277]
["bitfinex-derivatives","BTCF0:USTF0",1743419334946,0.72945878,82069.0,82068.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1743419335346,0.72945878,82069.0,82068.0,0.00082277]
["bitfinex-derivatives","BTCF0:USTF0",1743419335747,0.72945878,82069.0,82068.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1743419336560,0.72940704,82069.0,82068.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1743419336757,0.1828158,82057.0,82056.0,0.1218773]
["bitfinex-derivatives","BTCF0:USTF0",1743419336952,0.20541375,82057.0,82056.0,0.1553173]
["bitfinex-derivatives","BTCF0:USTF0",1743419337148,0.20541372,82057.0,82056.0,0.1553173]
["bitfinex-derivatives","BTCF0:USTF0",1743419337551,0.21526514,82057.0,82056.0,0.1553173]
["bitfinex-derivatives","BTCF0:USTF0",1743419337957,0.20541372,82057.0,82056.0,0.1553173]
["bitfinex-derivatives","BTCF0:USTF0",1743419338264,0.19579969,82057.0,82056.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743419338451,0.19578565,82057.0,82056.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743419339252,0.22756871,82057.0,82056.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743419340252,0.22756871,82057.0,82056.0,0.1884177]
["bitfinex-derivatives","BTCF0:USTF0",1743419340570,0.22453049,82057.0,82056.0,0.1884177]
["bitfinex-derivatives","BTCF0:USTF0",1743419341260,0.21491249,82057.0,82056.0,0.1884177]
["bitfinex-derivatives","BTCF0:USTF0",1743419341662,0.21484079,82057.0,82056.0,0.1884177]
["bitfinex-derivatives","BTCF0:USTF0",1743419341961,0.36098828,82057.0,82056.0,0.1884177]
["bitfinex-derivatives","BTCF0:USTF0",1743419342159,0.35116732,82057.0,82056.0,0.1884177]
["bitfinex-derivatives","BTCF0:USTF0",1743419342459,0.16835152,82057.0,82056.0,0.1884177]
["bitfinex-derivatives","BTCF0:USTF0",1743419342654,0.15904564,82057.0,82056.0,0.1884177]
["bitfinex-derivatives","BTCF0:USTF0",1743419343052,0.28092184,82057.0,82056.0,0.1884177]
["bitfinex-derivatives","BTCF0:USTF0",1743419343453,0.2689837,82057.0,82056.0,0.1884177]
["bitfinex-derivatives","BTCF0:USTF0",1743419343663,0.28092433,82057.0,82056.0,0.1884177]
["bitfinex-derivatives","BTCF0:USTF0",1743419344255,0.29949671,82057.0,82056.0,0.1884177]
["bitfinex-derivatives","BTCF0:USTF0",1743419345561,0.30936315,82057.0,82056.0,0.1884177]
["bitfinex-derivatives","BTCF0:USTF0",1743419346867,0.16321566,82057.0,82056.0,0.1884177]
["bitfinex-derivatives","BTCF0:USTF0",1743419347966,0.02046357,82057.0,82056.0,0.1884177]
["bitfinex-derivatives","BTCF0:USTF0",1743419348267,0.00986644,82057.0,82056.0,0.1884177]
["bitfinex-derivatives","BTCF0:USTF0",1743419348564,0.01078644,82057.0,82056.0,0.1884177]
["bitfinex-derivatives","BTCF0:USTF0",1743419349170,0.00092,82057.0,82056.0,0.1884177]
["bitfinex-derivatives","BTCF0:USTF0",1743419349964,0.20708259,82061.0,82060.0,0.1218718]
["bitfinex-derivatives","BTCF0:USTF0",1743419350265,0.21999693,82061.0,82060.0,0.1225118]
["bitfinex-derivatives","BTCF0:USTF0",1743419350466,0.21999693,82061.0,82060.0,0.2263118]
["bitfinex-derivatives","BTCF0:USTF0",1743419350858,0.20800259,82061.0,82060.0,0.2263118]
["bitfinex-derivatives","BTCF0:USTF0",1743419351064,0.20800259,82061.0,82060.0,0.5871118]
["bitfinex-derivatives","BTCF0:USTF0",1743419351065,0.15905559,82061.0,82060.0,0.5871118]
["bitfinex-derivatives","BTCF0:USTF0",1743419351267,0.15905559,82061.0,82060.0,0.2263118]
["bitfinex-derivatives","BTCF0:USTF0",1743419351455,0.28092589,82061.0,82060.0,0.2263118]
["bitfinex-derivatives","BTCF0:USTF0",1743419351864,0.31492589,82061.0,82060.0,0.2263118]
["bitfinex-derivatives","BTCF0:USTF0",1743419352064,0.34852589,82061.0,82060.0,0.2263118]
["bitfinex-derivatives","BTCF0:USTF0",1743419352462,0.34852589,82061.0,82060.0,0.23849169]
["bitfinex-derivatives","BTCF0:USTF0",1743419352766,0.34852589,82061.0,82060.0,0.2263118]
["bitfinex-derivatives","BTCF0:USTF0",1743419352961,0.35765168,82061.0,82060.0,0.2263118]
["bitfinex-derivatives","BTCF0:USTF0",1743419353970,0.35765168,82061.0,82060.0,0.238746]
["bitfinex-derivatives","BTCF0:USTF0",1743419354571,0.29005168,82061.0,82060.0,0.238746]
["bitfinex-derivatives","BTCF0:USTF0",1743419354772,0.14390419,82061.0,82060.0,0.238746]
["bitfinex-derivatives","BTCF0:USTF0",1743419354963,0.14382944,82061.0,82060.0,0.238746]
["bitfinex-derivatives","BTCF0:USTF0",1743419355575,0.01283335,82061.0,82060.0,0.238746]
["bitfinex-derivatives","BTCF0:USTF0",1743419355767,0.1227903,82061.0,82060.0,0.238746]
["bitfinex-derivatives","BTCF0:USTF0",1743419355969,0.00092,82061.0,82060.0,0.238746]
["bitfinex-derivatives","BTCF0:USTF0",1743419356559,0.1227903,82061.0,82060.0,0.238746]
["bitfinex-derivatives","BTCF0:USTF0",1743419357072,0.1933903,82061.0,82060.0,0.238746]
["bitfinex-derivatives","BTCF0:USTF0",1743419357960,0.1933903,82061.0,82060.0,0.2263118]
["bitfinex-derivatives","BTCF0:USTF0",1743419358373,0.1933903,82061.0,82060.0,0.1932118]
["bitfinex-derivatives","BTCF0:USTF0",1743419358880,0.1933903,82061.0,82060.0,0.20533244]
["bitfinex-derivatives","BTCF0:USTF0",1743419360176,0.1933903,82061.0,82060.0,0.1932118]
["bitfinex-derivatives","BTCF0:USTF0",1743419360863,0.1943903,82061.0,82060.0,0.1932118]
["bitfinex-derivatives","BTCF0:USTF0",1743419361465,0.1943903,82061.0,82060.0,0.20528985]
["bitfinex-derivatives","BTCF0:USTF0",1743419361466,0.20630721,82061.0,82060.0,0.20528985]
["bitfinex-derivatives","BTCF0:USTF0",1743419361872,0.20630889,82061.0,82060.0,0.20528985]
["bitfinex-derivatives","BTCF0:USTF0",1743419362771,0.20629561,82061.0,82060.0,0.20528985]
["bitfinex-derivatives","BTCF0:USTF0",1743419362975,0.20629556,82061.0,82060.0,0.20528985]
["bitfinex-derivatives","BTCF0:USTF0",1743419363174,0.20529556,82061.0,82060.0,0.20528985]
["bitfinex-derivatives","BTCF0:USTF0",1743419363970,0.20529556,82061.0,82060.0,0.1932118]
["bitfinex-derivatives","BTCF0:USTF0",1743419364475,0.20529556,82061.0,82060.0,0.20558919]
["bitfinex-derivatives","BTCF0:USTF0",1743419364665,0.20529556,82061.0,82060.0,0.1932118]
["bitfinex-derivatives","BTCF0:USTF0",1743419364866,0.20530701,82061.0,82060.0,0.1932118]
["bitfinex-derivatives","BTCF0:USTF0",1743419366378,0.20630701,82061.0,82060.0,0.1932118]
["bitfinex-derivatives","BTCF0:USTF0",1743419367067,0.1943903,82061.0,82060.0,0.1932118]
["bitfinex-derivatives","BTCF0:USTF0",1743419367367,0.20630827,82061.0,82060.0,0.1932118]
["bitfinex-derivatives","BTCF0:USTF0",1743419368470,0.20630827,82061.0,82060.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743419368782,0.243756,82058.0,82057.0,0.1828098]
["bitfinex-derivatives","BTCF0:USTF0",1743419368969,0.25670024,82058.0,82057.0,0.1835298]
["bitfinex-derivatives","BTCF0:USTF0",1743419370969,0.25671094,82058.0,82057.0,0.1835298]
["bitfinex-derivatives","BTCF0:USTF0",1743419371770,0.07389284,82058.0,82057.0,0.1835298]
["bitfinex-derivatives","BTCF0:USTF0",1743419371977,0.001,82058.0,82057.0,0.1835298]
["bitfinex-derivatives","BTCF0:USTF0",1743419373877,0.0363,82058.0,82057.0,0.1835298]
["bitfinex-derivatives","BTCF0:USTF0",1743419374573,0.1459538,82058.0,82057.0,0.1835298]
["bitfinex-derivatives","BTCF0:USTF0",1743419375084,0.2678285,82058.0,82057.0,0.1835298]
["bitfinex-derivatives","BTCF0:USTF0",1743419376769,0.2678285,82058.0,82057.0,0.2890298]
["bitfinex-derivatives","BTCF0:USTF0",1743419377180,0.3036285,82058.0,82057.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743419377377,0.1218792,82055.0,82054.0,0.00048748]
["bitfinex-derivatives","BTCF0:USTF0",1743419377578,0.13473582,82055.0,82054.0,0.00116748]
["bitfinex-derivatives","BTCF0:USTF0",1743419377779,0.23813582,82055.0,82054.0,0.00116748]
["bitfinex-derivatives","BTCF0:USTF0",1743419378875,0.23810397,82055.0,82054.0,0.07186748]
["bitfinex-derivatives","BTCF0:USTF0",1743419379480,0.23810397,82055.0,82054.0,0.03536748]
["bitfinex-derivatives","BTCF0:USTF0",1743419380883,0.38425146,82055.0,82054.0,0.07186748]
["bitfinex-derivatives","BTCF0:USTF0",1743419382483,0.38425146,82055.0,82054.0,0.19374818]
["bitfinex-derivatives","BTCF0:USTF0",1743419382677,0.38425146,82055.0,82054.0,0.07186748]
["bitfinex-derivatives","BTCF0:USTF0",1743419382980,0.38425146,82055.0,82054.0,0.07118748]
["bitfinex-derivatives","BTCF0:USTF0",1743419383185,0.38425146,82055.0,82054.0,0.07182748]
["bitfinex-derivatives","BTCF0:USTF0",1743419383380,0.38425146,82055.0,82054.0,0.07118748]
["bitfinex-derivatives","BTCF0:USTF0",1743419383783,0.38425146,82055.0,82054.0,0.07186748]
["bitfinex-derivatives","BTCF0:USTF0",1743419384286,0.38425049,82055.0,82054.0,0.07186748]
["bitfinex-derivatives","BTCF0:USTF0",1743419384683,0.23810216,82055.0,82054.0,0.07186748]
["bitfinex-derivatives","BTCF0:USTF0",1743419384882,0.23810216,82055.0,82054.0,0.19374818]
["bitfinex-derivatives","BTCF0:USTF0",1743419385075,0.23910216,82055.0,82054.0,0.19374818]
["bitfinex-derivatives","BTCF0:USTF0",1743419385590,0.23910216,82055.0,82054.0,0.07186748]
["bitfinex-derivatives","BTCF0:USTF0",1743419385781,0.23910216,82055.0,82054.0,0.19374818]
["bitfinex-derivatives","BTCF0:USTF0",1743419386983,0.20510216,82055.0,82054.0,0.19374818]
["bitfinex-derivatives","BTCF0:USTF0",1743419388983,0.20510216,82055.0,82054.0,0.23004818]
["bitfinex-derivatives","BTCF0:USTF0",1743419389789,0.20510216,82055.0,82054.0,0.10816748]
["bitfinex-derivatives","BTCF0:USTF0",1743419389986,0.20506674,82055.0,82054.0,0.10816748]
["bitfinex-derivatives","BTCF0:USTF0",1743419390483,0.20506669,82055.0,82054.0,0.07186748]
["bitfinex-derivatives","BTCF0:USTF0",1743419391389,0.20506669,82055.0,82054.0,0.19374818]
["bitfinex-derivatives","BTCF0:USTF0",1743419391984,0.20507933,82055.0,82054.0,0.19374818]
["bitfinex-derivatives","BTCF0:USTF0",1743419392788,0.00192,82055.0,82054.0,0.19374818]
["bitfinex-derivatives","BTCF0:USTF0",1743419394686,0.17954749,82057.0,82056.0,0.1218777]
["bitfinex-derivatives","BTCF0:USTF0",1743419394887,0.18054749,82057.0,82056.0,0.1225977]
["bitfinex-derivatives","BTCF0:USTF0",1743419395095,0.18054749,82057.0,82056.0,0.1942977]
["bitfinex-derivatives","BTCF0:USTF0",1743419395398,0.18054749,82057.0,82056.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1743419395597,0.21454749,82057.0,82056.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1743419396292,0.0684,82057.0,82056.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1743419397292,0.0684,82057.0,82056.0,0.08466455]
["bitfinex-derivatives","BTCF0:USTF0",1743419398589,0.0684,82057.0,82056.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1743419398790,0.0684,82057.0,82056.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743419401295,0.17799105,82057.0,82056.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743419401889,0.17799105,82057.0,82056.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1743419408003,0.001,82057.0,82056.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1743419409298,0.072,82057.0,82056.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1743419412503,0.071,82057.0,82056.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1743419412801,0.071,82057.0,82056.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743419413197,0.07196001,82057.0,82056.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743419413603,0.071,82057.0,82056.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743419413800,0.071,82057.0,82056.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1743419413996,0.00927146,82062.0,82056.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1743419414198,0.14614749,82069.0,82061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743419414498,1e-08,82069.0,82064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743419414704,0.00072001,82069.0,82065.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743419414900,1e-08,82069.0,82065.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1743419415623,0.072,82081.0,82065.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1743419415624,0.18240902,82071.0,82065.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1743419416509,0.0702,82070.0,82065.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1743419416693,0.0346,82070.0,82065.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1743419417308,0.18240902,82071.0,82065.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1743419419110,0.00018277,82075.0,82069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743419419306,0.00018277,82075.0,82070.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743419419610,0.00018277,82075.0,82070.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1743419421011,0.00018277,82075.0,82073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743419421311,0.00018277,82075.0,82074.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1743419421606,0.00930679,82086.0,82074.0,0.51914]
["bitfinex-derivatives","BTCF0:USTF0",1743419421811,0.0674,82092.0,82085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743419422011,0.06804,82092.0,82086.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1743419422196,0.06804,82092.0,82086.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1743419422400,0.06804,82092.0,82086.0,0.08176408]
["bitfinex-derivatives","BTCF0:USTF0",1743419422711,0.07738701,82092.0,82086.0,0.08176408]
["bitfinex-derivatives","BTCF0:USTF0",1743419423008,0.08038701,82092.0,82086.0,0.08176408]
["bitfinex-derivatives","BTCF0:USTF0",1743419424709,0.08438701,82092.0,82086.0,0.08176408]
["bitfinex-derivatives","BTCF0:USTF0",1743419426308,0.08438701,82092.0,82087.0,0.1218317]
["bitfinex-derivatives","BTCF0:USTF0",1743419426309,0.0609128,82091.0,82087.0,0.1218317]
["bitfinex-derivatives","BTCF0:USTF0",1743419426510,0.1218302,82088.0,82087.0,0.244382]
["bitfinex-derivatives","BTCF0:USTF0",1743419426701,0.1224702,82088.0,82087.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743419426902,0.1923702,82088.0,82087.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743419427712,0.1953702,82088.0,82087.0,0.1567517]
["bitfinex-derivatives","BTCF0:USTF0",1743419427908,0.1953702,82088.0,82087.0,0.1918517]
["bitfinex-derivatives","BTCF0:USTF0",1743419428307,0.1953702,82088.0,82087.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1743419429311,0.1953702,82088.0,82087.0,0.1918517]
["bitfinex-derivatives","BTCF0:USTF0",1743419429705,0.1993702,82088.0,82087.0,0.1918517]
["bitfinex-derivatives","BTCF0:USTF0",1743419430108,0.07754,82088.0,82087.0,0.1918517]
["bitfinex-derivatives","BTCF0:USTF0",1743419430409,0.1987302,82088.0,82087.0,0.1918517]
["bitfinex-derivatives","BTCF0:USTF0",1743419430619,0.1993702,82088.0,82087.0,0.1918517]
["bitfinex-derivatives","BTCF0:USTF0",1743419436121,0.1635702,82088.0,82087.0,0.1918517]
["bitfinex-derivatives","BTCF0:USTF0",1743419436317,0.1983702,82088.0,82087.0,0.1918517]
["bitfinex-derivatives","BTCF0:USTF0",1743419439117,0.00764,82088.0,82087.0,0.1918517]
["bitfinex-derivatives","BTCF0:USTF0",1743419439321,0.007,82088.0,82087.0,0.1918517]
["bitfinex-derivatives","BTCF0:USTF0",1743419439523,0.00768,82088.0,82087.0,0.1918517]
["bitfinex-derivatives","BTCF0:USTF0",1743419440115,0.04208,82088.0,82087.0,0.1918517]
["bitfinex-derivatives","BTCF0:USTF0",1743419440309,0.1978102,82088.0,82087.0,0.1918517]
["bitfinex-derivatives","BTCF0:USTF0",1743419440715,0.1978102,82088.0,82087.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743419441018,0.2315102,82088.0,82087.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743419441919,0.2315102,82088.0,82087.0,0.1225517]
["bitfinex-derivatives","BTCF0:USTF0",1743419443415,0.2434622,82088.0,82087.0,0.1225517]
["bitfinex-derivatives","BTCF0:USTF0",1743419444317,0.2434622,82088.0,82087.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1743419445122,0.2434622,82088.0,82087.0,0.1937517]
["bitfinex-derivatives","BTCF0:USTF0",1743419445318,0.2097622,82088.0,82087.0,0.1937517]
["bitfinex-derivatives","BTCF0:USTF0",1743419446119,0.1978102,82088.0,82087.0,0.1937517]
["bitfinex-derivatives","BTCF0:USTF0",1743419447423,0.20973921,82088.0,82087.0,0.1937517]
["bitfinex-derivatives","BTCF0:USTF0",1743419448933,0.20973672,82088.0,82087.0,0.1937517]
["bitfinex-derivatives","BTCF0:USTF0",1743419449429,0.20972868,82088.0,82087.0,0.1937517]
["bitfinex-derivatives","BTCF0:USTF0",1743419450323,0.0195959,82088.0,82087.0,0.1937517]
["bitfinex-derivatives","BTCF0:USTF0",1743419450520,0.00768,82088.0,82087.0,0.1937517]
["bitfinex-derivatives","BTCF0:USTF0",1743419451323,0.18240902,82093.0,82092.0,0.1218242]
["bitfinex-derivatives","BTCF0:USTF0",1743419451529,0.00068,82093.0,82092.0,0.1225442]
["bitfinex-derivatives","BTCF0:USTF0",1743419451731,0.0004,82095.0,82094.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1743419451919,0.00108,82095.0,82094.0,0.4832613]
["bitfinex-derivatives","BTCF0:USTF0",1743419452120,0.0004,82095.0,82094.0,0.5539613]
["bitfinex-derivatives","BTCF0:USTF0",1743419453030,0.00018277,82097.0,82096.0,0.1218183]
["bitfinex-derivatives","BTCF0:USTF0",1743419453232,0.00018277,82097.0,82096.0,0.1224983]
["bitfinex-derivatives","BTCF0:USTF0",1743419453436,0.00018277,82097.0,82096.0,0.1931983]
["bitfinex-derivatives","BTCF0:USTF0",1743419455223,0.00018277,82097.0,82096.0,0.1981983]
["bitfinex-derivatives","BTCF0:USTF0",1743419455624,0.00018277,82097.0,82096.0,0.2031983]
["bitfinex-derivatives","BTCF0:USTF0",1743419455835,0.0362,82107.0,82106.0,0.1218035]
["bitfinex-derivatives","BTCF0:USTF0",1743419456030,0.0362,82107.0,82106.0,0.4833235]
["bitfinex-derivatives","BTCF0:USTF0",1743419456233,0.0362,82107.0,82106.0,0.5916235]
["bitfinex-derivatives","BTCF0:USTF0",1743419456830,0.0347,82108.0,82106.0,0.5916235]
["bitfinex-derivatives","BTCF0:USTF0",1743419456831,0.12916,82121.0,82110.0,0.1217975]
["bitfinex-derivatives","BTCF0:USTF0",1743419457023,0.0355,82114.0,82110.0,0.1224375]
["bitfinex-derivatives","BTCF0:USTF0",1743419457229,0.0355,82114.0,82110.0,0.1595375]
["bitfinex-derivatives","BTCF0:USTF0",1743419458126,0.0366,82113.0,82110.0,0.20918802]
["bitfinex-derivatives","BTCF0:USTF0",1743419458834,0.0366,82113.0,82110.0,0.21018802]
["bitfinex-derivatives","BTCF0:USTF0",1743419459334,0.0366,82113.0,82110.0,0.21118802]
["bitfinex-derivatives","BTCF0:USTF0",1743419460645,0.00018277,82115.0,82114.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1743419460824,0.00018277,82115.0,82114.0,0.4832316]
["bitfinex-derivatives","BTCF0:USTF0",1743419461136,0.00018277,82115.0,82114.0,0.5584316]
["bitfinex-derivatives","BTCF0:USTF0",1743419461336,0.00018277,82115.0,82114.0,0.6875516]
["bitfinex-derivatives","BTCF0:USTF0",1743419461737,0.18240902,82124.0,82123.0,0.1217783]
["bitfinex-derivatives","BTCF0:USTF0",1743419461927,0.18316902,82124.0,82123.0,0.6124183]
["bitfinex-derivatives","BTCF0:USTF0",1743419462237,0.18316902,82124.0,82123.0,0.7253183]
["bitfinex-derivatives","BTCF0:USTF0",1743419462935,0.18516902,82124.0,82123.0,0.7253183]
["bitfinex-derivatives","BTCF0:USTF0",1743419463733,0.00276,82124.0,82123.0,0.7253183]
["bitfinex-derivatives","BTCF0:USTF0",1743419463934,0.005,82124.0,82123.0,0.7253183]
["bitfinex-derivatives","BTCF0:USTF0",1743419466340,0.00018265,82132.0,82131.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1743419466642,0.0721,82137.0,82136.0,0.121759]
["bitfinex-derivatives","BTCF0:USTF0",1743419466932,0.0721,82137.0,82136.0,0.251639]
["bitfinex-derivatives","BTCF0:USTF0",1743419466933,0.0729,82137.0,82136.0,0.251639]
["bitfinex-derivatives","BTCF0:USTF0",1743419467135,0.18240902,82138.0,82137.0,0.1217575]
["bitfinex-derivatives","BTCF0:USTF0",1743419467339,0.18320902,82138.0,82137.0,0.1225575]
["bitfinex-derivatives","BTCF0:USTF0",1743419467938,0.0008,82138.0,82137.0,0.1225575]
["bitfinex-derivatives","BTCF0:USTF0",1743419468131,0.0351,82142.0,82141.0,0.1217516]
["bitfinex-derivatives","BTCF0:USTF0",1743419468444,0.0351,82142.0,82141.0,0.4833516]
["bitfinex-derivatives","BTCF0:USTF0",1743419469445,0.0401,82142.0,82141.0,0.4833516]
["bitfinex-derivatives","BTCF0:USTF0",1743419469637,0.0401,82142.0,82141.0,0.6124316]
["bitfinex-derivatives","BTCF0:USTF0",1743419469840,0.0401,82142.0,82141.0,0.62451597]
["bitfinex-derivatives","BTCF0:USTF0",1743419470541,0.0461,82142.0,82141.0,0.62451597]
["bitfinex-derivatives","BTCF0:USTF0",1743419471338,0.0401,82142.0,82141.0,0.62451597]
["bitfinex-derivatives","BTCF0:USTF0",1743419471642,0.0421,82142.0,82141.0,0.62451597]
["bitfinex-derivatives","BTCF0:USTF0",1743419471839,0.0382,82154.0,82148.0,0.0608706]
["bitfinex-derivatives","BTCF0:USTF0",1743419472144,0.03904,82154.0,82153.0,0.1217338]
["bitfinex-derivatives","BTCF0:USTF0",1743419472342,0.03904,82154.0,82153.0,0.1225338]
["bitfinex-derivatives","BTCF0:USTF0",1743419472542,0.0382,82154.0,82153.0,0.1225338]
["bitfinex-derivatives","BTCF0:USTF0",1743419473145,0.073,82158.0,82157.0,0.1217279]
["bitfinex-derivatives","BTCF0:USTF0",1743419473336,0.073,82158.0,82157.0,0.4833679]
["bitfinex-derivatives","BTCF0:USTF0",1743419475433,0.0004,82159.0,82157.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743419475635,0.073,82165.0,82164.0,0.1217175]
["bitfinex-derivatives","BTCF0:USTF0",1743419475838,0.07384,82165.0,82164.0,0.4833575]
["bitfinex-derivatives","BTCF0:USTF0",1743419476042,0.073,82165.0,82164.0,0.4833575]
["bitfinex-derivatives","BTCF0:USTF0",1743419477238,0.0748,82165.0,82164.0,0.4833575]
["bitfinex-derivatives","BTCF0:USTF0",1743419477631,0.074,82165.0,82164.0,0.4833575]
["bitfinex-derivatives","BTCF0:USTF0",1743419477960,0.076,82165.0,82164.0,0.4833575]
["bitfinex-derivatives","BTCF0:USTF0",1743419479342,0.559356,82165.0,82164.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743419479540,0.1826043,82154.0,82152.0,0.0608673]
["bitfinex-derivatives","BTCF0:USTF0",1743419479848,0.2307338,82153.0,82152.0,0.1832426]
["bitfinex-derivatives","BTCF0:USTF0",1743419480148,0.10976,82153.0,82152.0,0.1832426]
["bitfinex-derivatives","BTCF0:USTF0",1743419481643,0.11176,82153.0,82152.0,0.1832426]
["bitfinex-derivatives","BTCF0:USTF0",1743419482640,0.2374938,82153.0,82152.0,0.1832426]
["bitfinex-derivatives","BTCF0:USTF0",1743419482844,0.11576,82153.0,82152.0,0.1832426]
["bitfinex-derivatives","BTCF0:USTF0",1743419483551,0.2374938,82153.0,82152.0,0.1832426]
["bitfinex-derivatives","BTCF0:USTF0",1743419483939,0.11576,82153.0,82152.0,0.1832426]
["bitfinex-derivatives","BTCF0:USTF0",1743419484336,0.115,82153.0,82152.0,0.1832426]
["bitfinex-derivatives","BTCF0:USTF0",1743419484840,0.11568,82153.0,82152.0,0.1832426]
["bitfinex-derivatives","BTCF0:USTF0",1743419488636,0.12754951,82153.0,82152.0,0.1832426]
["bitfinex-derivatives","BTCF0:USTF0",1743419488850,0.11568,82153.0,82152.0,0.1832426]
["bitfinex-derivatives","BTCF0:USTF0",1743419489050,0.12754948,82153.0,82152.0,0.1832426]
["bitfinex-derivatives","BTCF0:USTF0",1743419490842,0.24928881,82153.0,82152.0,0.1832426]
["bitfinex-derivatives","BTCF0:USTF0",1743419491443,0.12755501,82153.0,82152.0,0.1832426]
["bitfinex-derivatives","BTCF0:USTF0",1743419492945,0.12655501,82153.0,82152.0,0.1832426]
["bitfinex-derivatives","BTCF0:USTF0",1743419493142,0.12255501,82153.0,82152.0,0.1832426]
["bitfinex-derivatives","BTCF0:USTF0",1743419493850,0.24428881,82153.0,82152.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743419494158,0.24428881,82153.0,82152.0,0.1223753]
["bitfinex-derivatives","BTCF0:USTF0",1743419494458,0.24428881,82153.0,82152.0,0.1217353]
["bitfinex-derivatives","BTCF0:USTF0",1743419494646,0.24430193,82153.0,82152.0,0.1217353]
["bitfinex-derivatives","BTCF0:USTF0",1743419494838,0.24430193,82153.0,82152.0,0.1223753]
["bitfinex-derivatives","BTCF0:USTF0",1743419496553,0.2324138,82153.0,82152.0,0.1223753]
["bitfinex-derivatives","BTCF0:USTF0",1743419496754,0.24429444,82153.0,82152.0,0.1223753]
["bitfinex-derivatives","BTCF0:USTF0",1743419498659,0.30348537,82153.0,82152.0,0.1223753]
["bitfinex-derivatives","BTCF0:USTF0",1743419500855,0.29161179,82153.0,82152.0,0.1223753]
["bitfinex-derivatives","BTCF0:USTF0",1743419501063,0.30348916,82153.0,82152.0,0.1223753]
["bitfinex-derivatives","BTCF0:USTF0",1743419502457,0.30347888,82153.0,82152.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743419502651,0.1217382,82150.0,82149.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743419502859,0.1217605,82135.0,82126.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1743419503160,0.13454951,82135.0,82134.0,0.00112701]
["bitfinex-derivatives","BTCF0:USTF0",1743419503359,0.13454951,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743419503548,0.20874951,82135.0,82134.0,0.00112701]
["bitfinex-derivatives","BTCF0:USTF0",1743419503751,0.20874951,82135.0,82119.0,0.57755141]
["bitfinex-derivatives","BTCF0:USTF0",1743419503752,0.1217827,82120.0,82119.0,0.57755141]
["bitfinex-derivatives","BTCF0:USTF0",1743419503948,0.1217827,82120.0,82119.0,0.57819141]
["bitfinex-derivatives","BTCF0:USTF0",1743419504149,0.1959827,82120.0,82119.0,0.69997561]
["bitfinex-derivatives","BTCF0:USTF0",1743419504360,0.19686271,82120.0,82119.0,0.69997561]
["bitfinex-derivatives","BTCF0:USTF0",1743419504557,0.19686271,82120.0,82119.0,0.71183803]
["bitfinex-derivatives","BTCF0:USTF0",1743419505262,0.19686271,82120.0,82119.0,0.78353803]
["bitfinex-derivatives","BTCF0:USTF0",1743419505560,0.20470295,82120.0,82119.0,0.78653803]
["bitfinex-derivatives","BTCF0:USTF0",1743419505762,0.20470295,82120.0,82119.0,0.71483803]
["bitfinex-derivatives","BTCF0:USTF0",1743419506461,0.56550295,82120.0,82119.0,0.14028662]
["bitfinex-derivatives","BTCF0:USTF0",1743419507061,0.57780539,82120.0,82119.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743419507550,0.70668539,82120.0,82119.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743419507749,0.70668539,82120.0,82119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743419507956,0.0608965,82113.0,82111.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743419508161,0.20495639,82112.0,82111.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743419508363,0.1930946,82112.0,82111.0,0.01323328]
["bitfinex-derivatives","BTCF0:USTF0",1743419508666,0.19421461,82112.0,82111.0,0.01323328]
["bitfinex-derivatives","BTCF0:USTF0",1743419509251,0.19421461,82112.0,82111.0,0.14002788]
["bitfinex-derivatives","BTCF0:USTF0",1743419509665,0.19421461,82112.0,82111.0,0.21182788]
["bitfinex-derivatives","BTCF0:USTF0",1743419509864,0.19421461,82112.0,82111.0,0.19941725]
["bitfinex-derivatives","BTCF0:USTF0",1743419510263,0.19421461,82112.0,82111.0,0.20441725]
["bitfinex-derivatives","BTCF0:USTF0",1743419511761,0.19421461,82112.0,82111.0,0.19641725]
["bitfinex-derivatives","BTCF0:USTF0",1743419511966,0.19421461,82112.0,82111.0,0.19841725]
["bitfinex-derivatives","BTCF0:USTF0",1743419514669,0.07242001,82112.0,82111.0,0.19841725]
["bitfinex-derivatives","BTCF0:USTF0",1743419514870,0.3608,82119.0,82111.0,0.19841725]
["bitfinex-derivatives","BTCF0:USTF0",1743419514871,0.1217866,82118.0,82117.0,0.0608935]
["bitfinex-derivatives","BTCF0:USTF0",1743419515170,0.19700571,82118.0,82117.0,0.0615735]
["bitfinex-derivatives","BTCF0:USTF0",1743419517365,0.00112001,82118.0,82117.0,0.0615735]
["bitfinex-derivatives","BTCF0:USTF0",1743419517569,0.00018265,82120.0,82119.0,0.1217842]
["bitfinex-derivatives","BTCF0:USTF0",1743419517870,0.00134265,82120.0,82119.0,0.1217842]
["bitfinex-derivatives","BTCF0:USTF0",1743419518072,0.00134265,82120.0,82119.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1743419519081,0.00134265,82120.0,82119.0,0.1234642]
["bitfinex-derivatives","BTCF0:USTF0",1743419519370,0.00134265,82120.0,82119.0,0.1244642]
["bitfinex-derivatives","BTCF0:USTF0",1743419519765,0.03974265,82120.0,82119.0,0.1244642]
["bitfinex-derivatives","BTCF0:USTF0",1743419520165,0.00134265,82120.0,82119.0,0.1244642]
["bitfinex-derivatives","BTCF0:USTF0",1743419521271,0.00134265,82120.0,82119.0,0.1234642]
["bitfinex-derivatives","BTCF0:USTF0",1743419521569,0.00134265,82120.0,82119.0,0.1244642]
["bitfinex-derivatives","BTCF0:USTF0",1743419521874,0.14579127,82130.0,82129.0,0.1217694]
["bitfinex-derivatives","BTCF0:USTF0",1743419522062,0.14687127,82130.0,82129.0,0.1224094]
["bitfinex-derivatives","BTCF0:USTF0",1743419522268,0.00108,82130.0,82129.0,0.1608094]
["bitfinex-derivatives","BTCF0:USTF0",1743419523070,0.1228479,82130.0,82129.0,0.1618094]
["bitfinex-derivatives","BTCF0:USTF0",1743419523268,0.49549038,82130.0,82129.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743419523475,0.60289038,82130.0,82129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743419523675,0.73173038,82130.0,82129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743419524373,0.73173038,82130.0,82129.0,0.1227694]
["bitfinex-derivatives","BTCF0:USTF0",1743419524676,0.73173038,82130.0,82129.0,0.1244894]
["bitfinex-derivatives","BTCF0:USTF0",1743419524872,0.1217812,82121.0,82120.0,0.1826723]
["bitfinex-derivatives","BTCF0:USTF0",1743419525079,0.1217812,82121.0,82120.0,0.1833523]
["bitfinex-derivatives","BTCF0:USTF0",1743419525080,0.1231012,82121.0,82120.0,0.1833523]
["bitfinex-derivatives","BTCF0:USTF0",1743419525281,0.3219412,82121.0,82120.0,0.1833523]
["bitfinex-derivatives","BTCF0:USTF0",1743419526275,0.1826822,82118.0,82115.0,0.1826817]
["bitfinex-derivatives","BTCF0:USTF0",1743419526474,0.1217886,82116.0,82115.0,0.0615345]
["bitfinex-derivatives","BTCF0:USTF0",1743419526678,0.13520647,82116.0,82115.0,0.0615345]
["bitfinex-derivatives","BTCF0:USTF0",1743419526867,0.20518246,82116.0,82115.0,0.0615345]
["bitfinex-derivatives","BTCF0:USTF0",1743419527269,0.20518588,82116.0,82115.0,0.0615345]
["bitfinex-derivatives","BTCF0:USTF0",1743419527475,0.20518588,82116.0,82115.0,0.0964345]
["bitfinex-derivatives","BTCF0:USTF0",1743419528185,0.20518588,82116.0,82115.0,0.0994345]
["bitfinex-derivatives","BTCF0:USTF0",1743419528472,0.20518588,82116.0,82115.0,0.1024345]
["bitfinex-derivatives","BTCF0:USTF0",1743419528677,0.1933086,82116.0,82115.0,0.1024345]
["bitfinex-derivatives","BTCF0:USTF0",1743419529377,0.1933086,82116.0,82115.0,0.0984345]
["bitfinex-derivatives","BTCF0:USTF0",1743419529682,0.1933086,82116.0,82115.0,0.1004345]
["bitfinex-derivatives","BTCF0:USTF0",1743419530173,0.2051792,82116.0,82115.0,0.1004345]
["bitfinex-derivatives","BTCF0:USTF0",1743419531083,0.1933086,82116.0,82115.0,0.1004345]
["bitfinex-derivatives","BTCF0:USTF0",1743419531273,0.20519755,82116.0,82115.0,0.1004345]
["bitfinex-derivatives","BTCF0:USTF0",1743419532378,0.33399755,82116.0,82115.0,0.1004345]
["bitfinex-derivatives","BTCF0:USTF0",1743419533179,0.33402876,82116.0,82115.0,0.1004345]
["bitfinex-derivatives","BTCF0:USTF0",1743419533383,0.33403423,82116.0,82115.0,0.1004345]
["bitfinex-derivatives","BTCF0:USTF0",1743419533773,0.20523423,82116.0,82115.0,0.1004345]
["bitfinex-derivatives","BTCF0:USTF0",1743419533988,0.13523423,82116.0,82115.0,0.1004345]
["bitfinex-derivatives","BTCF0:USTF0",1743419534779,0.17333423,82116.0,82115.0,0.1004345]
["bitfinex-derivatives","BTCF0:USTF0",1743419535180,0.17333423,82116.0,82115.0,0.1385345]
["bitfinex-derivatives","BTCF0:USTF0",1743419535482,0.24493423,82116.0,82115.0,0.1385345]
["bitfinex-derivatives","BTCF0:USTF0",1743419536583,0.24491452,82116.0,82115.0,0.1385345]
["bitfinex-derivatives","BTCF0:USTF0",1743419538079,0.30413903,82116.0,82115.0,0.1385345]
["bitfinex-derivatives","BTCF0:USTF0",1743419539986,0.30413903,82116.0,82115.0,0.0655345]
["bitfinex-derivatives","BTCF0:USTF0",1743419540388,0.30413903,82116.0,82115.0,0.1393945]
["bitfinex-derivatives","BTCF0:USTF0",1743419540577,0.30413903,82116.0,82115.0,0.1400345]
["bitfinex-derivatives","BTCF0:USTF0",1743419540979,0.24491452,82116.0,82115.0,0.1400345]
["bitfinex-derivatives","BTCF0:USTF0",1743419541888,0.08722592,82116.0,82115.0,0.1400345]
["bitfinex-derivatives","BTCF0:USTF0",1743419542086,0.00152,82116.0,82115.0,0.1400345]
["bitfinex-derivatives","BTCF0:USTF0",1743419542690,0.14600239,82119.0,82118.0,0.1217857]
["bitfinex-derivatives","BTCF0:USTF0",1743419542888,0.1470424,82119.0,82118.0,0.1228257]
["bitfinex-derivatives","BTCF0:USTF0",1743419543089,0.1470424,82119.0,82118.0,0.2001257]
["bitfinex-derivatives","BTCF0:USTF0",1743419544091,0.1470424,82119.0,82118.0,0.2021257]
["bitfinex-derivatives","BTCF0:USTF0",1743419544681,0.00104001,82119.0,82118.0,0.2021257]
["bitfinex-derivatives","BTCF0:USTF0",1743419544890,0.1094903,82122.0,82121.0,0.1217812]
["bitfinex-derivatives","BTCF0:USTF0",1743419545090,0.11053031,82122.0,82121.0,0.4832212]
["bitfinex-derivatives","BTCF0:USTF0",1743419545394,0.11053031,82122.0,82121.0,0.5605212]
["bitfinex-derivatives","BTCF0:USTF0",1743419547193,0.11053031,82122.0,82121.0,0.5645212]
["bitfinex-derivatives","BTCF0:USTF0",1743419547895,0.00104001,82122.0,82121.0,0.5645212]
["bitfinex-derivatives","BTCF0:USTF0",1743419548083,0.0724,82126.0,82125.0,0.1217753]
["bitfinex-derivatives","BTCF0:USTF0",1743419548285,0.19521381,82126.0,82125.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743419548594,0.20703426,82126.0,82125.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743419548984,0.1217797,82122.0,82121.0,0.1257805]
["bitfinex-derivatives","BTCF0:USTF0",1743419549190,0.13464016,82122.0,82121.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743419549392,0.20804016,82122.0,82121.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743419549697,0.20804016,82122.0,82121.0,0.1224212]
["bitfinex-derivatives","BTCF0:USTF0",1743419549993,0.19621971,82122.0,82121.0,0.1234212]
["bitfinex-derivatives","BTCF0:USTF0",1743419551290,0.30571001,82122.0,82121.0,0.1244212]
["bitfinex-derivatives","BTCF0:USTF0",1743419551685,0.31757032,82122.0,82121.0,0.1244212]
["bitfinex-derivatives","BTCF0:USTF0",1743419552092,0.31756164,82122.0,82121.0,0.1244212]
["bitfinex-derivatives","BTCF0:USTF0",1743419553094,0.3296886,82122.0,82121.0,0.1244212]
["bitfinex-derivatives","BTCF0:USTF0",1743419553897,0.4583686,82122.0,82121.0,0.1244212]
["bitfinex-derivatives","BTCF0:USTF0",1743419554099,0.4583779,82122.0,82121.0,0.1244212]
["bitfinex-derivatives","BTCF0:USTF0",1743419554798,0.33676064,82122.0,82121.0,0.1244212]
["bitfinex-derivatives","BTCF0:USTF0",1743419554989,0.33676064,82122.0,82121.0,0.1237812]
["bitfinex-derivatives","BTCF0:USTF0",1743419555188,0.33676064,82122.0,82121.0,0.1248212]
["bitfinex-derivatives","BTCF0:USTF0",1743419556289,0.33676064,82122.0,82121.0,0.2023212]
["bitfinex-derivatives","BTCF0:USTF0",1743419556486,0.33676064,82122.0,82121.0,0.1248212]
["bitfinex-derivatives","BTCF0:USTF0",1743419557802,0.32489971,82122.0,82121.0,0.1248212]
["bitfinex-derivatives","BTCF0:USTF0",1743419557996,0.33676792,82122.0,82121.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743419558201,0.33676792,82122.0,82121.0,0.1237812]
["bitfinex-derivatives","BTCF0:USTF0",1743419558408,0.33676792,82122.0,82121.0,0.1244212]
["bitfinex-derivatives","BTCF0:USTF0",1743419560097,0.20808792,82122.0,82121.0,0.1244212]
["bitfinex-derivatives","BTCF0:USTF0",1743419560293,0.33673572,82122.0,82121.0,0.1244212]
["bitfinex-derivatives","BTCF0:USTF0",1743419561095,0.44611987,82122.0,82121.0,0.1244212]
["bitfinex-derivatives","BTCF0:USTF0",1743419562204,0.44611987,82122.0,82121.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743419562499,0.1217946,82112.0,82106.0,0.21676477]
["bitfinex-derivatives","BTCF0:USTF0",1743419562706,0.12303461,82112.0,82111.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743419563000,0.1349464,82112.0,82111.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743419563193,0.2099464,82112.0,82111.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743419563600,0.2099464,82112.0,82111.0,0.00482265]
["bitfinex-derivatives","BTCF0:USTF0",1743419563899,0.22220353,82112.0,82111.0,0.12661875]
["bitfinex-derivatives","BTCF0:USTF0",1743419564097,0.58300353,82112.0,82111.0,0.00482265]
["bitfinex-derivatives","BTCF0:USTF0",1743419564605,0.58300353,82112.0,82111.0,0.00882265]
["bitfinex-derivatives","BTCF0:USTF0",1743419564998,0.0608993,82110.0,82102.0,0.0004872]
["bitfinex-derivatives","BTCF0:USTF0",1743419565201,0.482605,82105.0,82104.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743419565409,0.1218064,82104.0,82103.0,0.1218065]
["bitfinex-derivatives","BTCF0:USTF0",1743419565711,0.37499819,82104.0,82103.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743419566209,0.3749257,82104.0,82103.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743419566392,0.3630864,82104.0,82103.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1743419566701,0.3630864,82104.0,82103.0,0.1965479]
["bitfinex-derivatives","BTCF0:USTF0",1743419566702,0.1604464,82104.0,82103.0,0.1965479]
["bitfinex-derivatives","BTCF0:USTF0",1743419566900,0.00144,82104.0,82103.0,0.2338479]
["bitfinex-derivatives","BTCF0:USTF0",1743419567106,0.23117575,82114.0,82113.0,0.1217931]
["bitfinex-derivatives","BTCF0:USTF0",1743419567293,0.23261575,82114.0,82113.0,0.1224331]
["bitfinex-derivatives","BTCF0:USTF0",1743419567499,0.23261575,82114.0,82113.0,0.2363331]
["bitfinex-derivatives","BTCF0:USTF0",1743419567901,0.30581575,82114.0,82113.0,0.2363331]
["bitfinex-derivatives","BTCF0:USTF0",1743419568404,0.18402415,82114.0,82113.0,0.2373331]
["bitfinex-derivatives","BTCF0:USTF0",1743419568597,0.11082415,82114.0,82113.0,0.2373331]
["bitfinex-derivatives","BTCF0:USTF0",1743419568905,0.00144,82114.0,82113.0,0.2497643]
["bitfinex-derivatives","BTCF0:USTF0",1743419569996,0.00144,82114.0,82113.0,0.6105643]
["bitfinex-derivatives","BTCF0:USTF0",1743419570300,0.18250298,82119.0,82118.0,0.1217857]
["bitfinex-derivatives","BTCF0:USTF0",1743419570507,0.18250298,82119.0,82118.0,0.1224657]
["bitfinex-derivatives","BTCF0:USTF0",1743419570707,0.18250298,82119.0,82118.0,0.2005657]
["bitfinex-derivatives","BTCF0:USTF0",1743419571602,0.18250298,82119.0,82118.0,0.2045657]
["bitfinex-derivatives","BTCF0:USTF0",1743419572198,0.18250298,82119.0,82118.0,0.2015657]
["bitfinex-derivatives","BTCF0:USTF0",1743419572408,0.18250298,82119.0,82118.0,0.2045657]
["bitfinex-derivatives","BTCF0:USTF0",1743419573005,0.00012035,82120.0,82119.0,0.1217842]
["bitfinex-derivatives","BTCF0:USTF0",1743419573202,0.00012035,82120.0,82119.0,0.1989242]
["bitfinex-derivatives","BTCF0:USTF0",1743419573504,0.10930876,82132.0,82131.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1743419573700,6e-08,82132.0,82131.0,0.4833264]
["bitfinex-derivatives","BTCF0:USTF0",1743419574010,0.11137468,82142.0,82141.0,0.1217516]
["bitfinex-derivatives","BTCF0:USTF0",1743419574206,0.11217468,82142.0,82141.0,0.4831916]
["bitfinex-derivatives","BTCF0:USTF0",1743419574399,0.11217468,82142.0,82141.0,0.5596916]
["bitfinex-derivatives","BTCF0:USTF0",1743419574602,0.11217468,82142.0,82141.0,0.57166022]
["bitfinex-derivatives","BTCF0:USTF0",1743419576307,0.11217468,82142.0,82141.0,0.57366022]
["bitfinex-derivatives","BTCF0:USTF0",1743419577707,0.0008,82142.0,82141.0,0.57366022]
["bitfinex-derivatives","BTCF0:USTF0",1743419578016,0.00018265,82150.0,82142.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1743419578209,0.00018265,82150.0,82142.0,0.1964901]
["bitfinex-derivatives","BTCF0:USTF0",1743419579109,0.00018265,82150.0,82142.0,0.1974901]
["bitfinex-derivatives","BTCF0:USTF0",1743419579313,0.00018265,82150.0,82142.0,0.1984901]
["bitfinex-derivatives","BTCF0:USTF0",1743419580916,0.00018265,82150.0,82142.0,0.5592901]
["bitfinex-derivatives","BTCF0:USTF0",1743419581309,0.00018265,82150.0,82149.0,0.1217397]
["bitfinex-derivatives","BTCF0:USTF0",1743419581512,0.00102265,82150.0,82149.0,0.4832997]
["bitfinex-derivatives","BTCF0:USTF0",1743419581714,0.3608,82181.0,82172.0,0.1217042]
["bitfinex-derivatives","BTCF0:USTF0",1743419581907,0.0368,82174.0,82173.0,0.1217042]
["bitfinex-derivatives","BTCF0:USTF0",1743419582104,0.036,82174.0,82173.0,0.1585242]
["bitfinex-derivatives","BTCF0:USTF0",1743419582310,0.03688,82174.0,82173.0,0.1585242]
["bitfinex-derivatives","BTCF0:USTF0",1743419583107,0.07468,82174.0,82173.0,0.1966242]
["bitfinex-derivatives","BTCF0:USTF0",1743419583312,0.11018,82174.0,82173.0,0.1966242]
["bitfinex-derivatives","BTCF0:USTF0",1743419584018,0.12566415,82174.0,82173.0,0.1966242]
["bitfinex-derivatives","BTCF0:USTF0",1743419584223,0.13166415,82174.0,82173.0,0.1966242]
["bitfinex-derivatives","BTCF0:USTF0",1743419585215,0.25336685,82174.0,82173.0,0.1226242]
["bitfinex-derivatives","BTCF0:USTF0",1743419585919,0.13166415,82174.0,82173.0,0.1226242]
["bitfinex-derivatives","BTCF0:USTF0",1743419586119,0.12218,82174.0,82173.0,0.1226242]
["bitfinex-derivatives","BTCF0:USTF0",1743419586519,0.12218,82174.0,82173.0,0.1970242]
["bitfinex-derivatives","BTCF0:USTF0",1743419586709,0.2438827,82174.0,82173.0,0.1970242]
["bitfinex-derivatives","BTCF0:USTF0",1743419587111,0.2438827,82174.0,82173.0,0.1226242]
["bitfinex-derivatives","BTCF0:USTF0",1743419595120,0.26308291,82174.0,82173.0,0.1226242]
["bitfinex-derivatives","BTCF0:USTF0",1743419596017,0.26308845,82174.0,82173.0,0.1226242]
["bitfinex-derivatives","BTCF0:USTF0",1743419597119,0.27502143,82174.0,82173.0,0.1226242]
["bitfinex-derivatives","BTCF0:USTF0",1743419597908,0.27504469,82174.0,82173.0,0.1226242]
["bitfinex-derivatives","BTCF0:USTF0",1743419599015,0.27354469,82174.0,82173.0,0.1226242]
["bitfinex-derivatives","BTCF0:USTF0",1743419599818,0.2735765,82174.0,82173.0,0.1986242]
["bitfinex-derivatives","BTCF0:USTF0",1743419601721,0.27385504,82174.0,82173.0,0.1986242]
["bitfinex-derivatives","BTCF0:USTF0",1743419601922,0.27385504,82174.0,82173.0,0.1226242]
["bitfinex-derivatives","BTCF0:USTF0",1743419602111,0.23935504,82174.0,82173.0,0.4834242]
["bitfinex-derivatives","BTCF0:USTF0",1743419602318,0.23935504,82174.0,82173.0,0.5579242]
["bitfinex-derivatives","BTCF0:USTF0",1743419602519,0.23943653,82174.0,82173.0,0.5579242]
["bitfinex-derivatives","BTCF0:USTF0",1743419602823,0.23943664,82174.0,82173.0,0.5579242]
["bitfinex-derivatives","BTCF0:USTF0",1743419603615,0.23943683,82174.0,82173.0,0.5579242]
["bitfinex-derivatives","BTCF0:USTF0",1743419604423,0.23941254,82174.0,82173.0,0.5579242]
["bitfinex-derivatives","BTCF0:USTF0",1743419607114,0.23941254,82174.0,82173.0,0.1971242]
["bitfinex-derivatives","BTCF0:USTF0",1743419607515,0.239442,82174.0,82173.0,0.1589242]
["bitfinex-derivatives","BTCF0:USTF0",1743419609520,0.23952199,82174.0,82173.0,0.1589242]
["bitfinex-derivatives","BTCF0:USTF0",1743419612422,0.23952199,82174.0,82173.0,0.1961242]
["bitfinex-derivatives","BTCF0:USTF0",1743419612622,0.29870574,82174.0,82173.0,0.1961242]
["bitfinex-derivatives","BTCF0:USTF0",1743419613320,0.28884636,82174.0,82173.0,0.1961242]
["bitfinex-derivatives","BTCF0:USTF0",1743419613522,0.2986134,82174.0,82173.0,0.1961242]
["bitfinex-derivatives","BTCF0:USTF0",1743419615320,0.28884636,82174.0,82173.0,0.1961242]
["bitfinex-derivatives","BTCF0:USTF0",1743419615525,0.29862362,82174.0,82173.0,0.1961242]
["bitfinex-derivatives","BTCF0:USTF0",1743419615730,0.23943987,82174.0,82173.0,0.1961242]
["bitfinex-derivatives","BTCF0:USTF0",1743419619321,0.23942072,82174.0,82173.0,0.1961242]
["bitfinex-derivatives","BTCF0:USTF0",1743419621632,0.23942079,82174.0,82173.0,0.1961242]
["bitfinex-derivatives","BTCF0:USTF0",1743419622734,0.23942079,82174.0,82173.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743419622735,0.48943452,82174.0,82173.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743419622926,0.1217116,82168.0,82163.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743419623122,0.14446661,82168.0,82167.0,0.21764477]
["bitfinex-derivatives","BTCF0:USTF0",1743419623328,0.21556661,82168.0,82167.0,0.21764477]
["bitfinex-derivatives","BTCF0:USTF0",1743419623930,0.22526969,82168.0,82167.0,0.21764477]
["bitfinex-derivatives","BTCF0:USTF0",1743419625037,0.23126969,82168.0,82167.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743419625339,0.24749554,82168.0,82167.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743419625738,0.25249554,82168.0,82167.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743419626937,0.22649243,82168.0,82167.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743419627133,0.25279455,82168.0,82167.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743419627335,0.25279455,82168.0,82167.0,0.122593]
["bitfinex-derivatives","BTCF0:USTF0",1743419627537,0.25279455,82168.0,82167.0,0.158393]
["bitfinex-derivatives","BTCF0:USTF0",1743419627843,0.25279455,82168.0,82167.0,0.194593]
["bitfinex-derivatives","BTCF0:USTF0",1743419628025,0.13108295,82168.0,82167.0,0.229293]
["bitfinex-derivatives","BTCF0:USTF0",1743419628231,0.11489703,82168.0,82167.0,0.229293]
["bitfinex-derivatives","BTCF0:USTF0",1743419628427,0.04379703,82168.0,82167.0,0.229293]
["bitfinex-derivatives","BTCF0:USTF0",1743419628932,0.03154907,82168.0,82167.0,0.229293]
["bitfinex-derivatives","BTCF0:USTF0",1743419629241,0.15326067,82168.0,82167.0,0.229293]
["bitfinex-derivatives","BTCF0:USTF0",1743419629443,0.18986067,82168.0,82167.0,0.229293]
["bitfinex-derivatives","BTCF0:USTF0",1743419629634,0.22776067,82168.0,82167.0,0.229293]
["bitfinex-derivatives","BTCF0:USTF0",1743419629830,0.2338575,82168.0,82167.0,0.229293]
["bitfinex-derivatives","BTCF0:USTF0",1743419630037,0.2288575,82168.0,82167.0,0.229293]
["bitfinex-derivatives","BTCF0:USTF0",1743419633143,0.21676067,82168.0,82167.0,0.229293]
["bitfinex-derivatives","BTCF0:USTF0",1743419633339,0.22889236,82168.0,82167.0,0.229293]
["bitfinex-derivatives","BTCF0:USTF0",1743419634740,0.21899892,82168.0,82167.0,0.229293]
["bitfinex-derivatives","BTCF0:USTF0",1743419634939,0.22909802,82168.0,82167.0,0.229293]
["bitfinex-derivatives","BTCF0:USTF0",1743419636237,0.03288642,82168.0,82167.0,0.229293]
["bitfinex-derivatives","BTCF0:USTF0",1743419636747,0.03196642,82168.0,82167.0,0.229293]
["bitfinex-derivatives","BTCF0:USTF0",1743419636943,0.03288642,82168.0,82167.0,0.229293]
["bitfinex-derivatives","BTCF0:USTF0",1743419637337,0.02315079,82168.0,82167.0,0.229293]
["bitfinex-derivatives","BTCF0:USTF0",1743419638038,0.14486239,82168.0,82167.0,0.229293]
["bitfinex-derivatives","BTCF0:USTF0",1743419638441,0.21916239,82168.0,82167.0,0.229293]
["bitfinex-derivatives","BTCF0:USTF0",1743419640452,0.21908369,82168.0,82167.0,0.590093]
["bitfinex-derivatives","BTCF0:USTF0",1743419640951,0.20898459,82168.0,82167.0,0.590093]
["bitfinex-derivatives","BTCF0:USTF0",1743419641151,0.21885529,82168.0,82167.0,0.590093]
["bitfinex-derivatives","BTCF0:USTF0",1743419642553,0.21885529,82168.0,82167.0,0.229293]
["bitfinex-derivatives","BTCF0:USTF0",1743419642753,0.21885529,82168.0,82167.0,0.590093]
["bitfinex-derivatives","BTCF0:USTF0",1743419643850,0.21885529,82168.0,82167.0,0.194593]
["bitfinex-derivatives","BTCF0:USTF0",1743419644053,0.25475529,82168.0,82167.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1743419644256,0.25475529,82168.0,82167.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743419644464,0.1217145,82166.0,82165.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743419644758,0.15423145,82166.0,82165.0,0.00106265]
["bitfinex-derivatives","BTCF0:USTF0",1743419645059,0.22693145,82166.0,82165.0,0.00106265]
["bitfinex-derivatives","BTCF0:USTF0",1743419645749,0.23893869,82166.0,82165.0,0.00206265]
["bitfinex-derivatives","BTCF0:USTF0",1743419646151,0.23893869,82166.0,82165.0,0.00106265]
["bitfinex-derivatives","BTCF0:USTF0",1743419646353,0.59973869,82166.0,82165.0,0.00206265]
["bitfinex-derivatives","BTCF0:USTF0",1743419646548,0.72144427,82166.0,82165.0,0.00118265]
["bitfinex-derivatives","BTCF0:USTF0",1743419646752,0.1217279,82157.0,82156.0,0.28900188]
["bitfinex-derivatives","BTCF0:USTF0",1743419646945,0.50517415,82157.0,82156.0,0.28988188]
["bitfinex-derivatives","BTCF0:USTF0",1743419647153,0.61727415,82157.0,82156.0,0.28988188]
["bitfinex-derivatives","BTCF0:USTF0",1743419647353,0.62714485,82157.0,82156.0,0.28988188]
["bitfinex-derivatives","BTCF0:USTF0",1743419647656,0.62719045,82157.0,82156.0,0.28988188]
["bitfinex-derivatives","BTCF0:USTF0",1743419648755,0.62719045,82157.0,82156.0,0.29188188]
["bitfinex-derivatives","BTCF0:USTF0",1743419648950,0.62719045,82157.0,82156.0,0.29388188]
["bitfinex-derivatives","BTCF0:USTF0",1743419650260,0.62719045,82157.0,82156.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1743419650456,0.62719045,82157.0,82156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743419650856,0.62719045,82157.0,82156.0,0.1257293]
["bitfinex-derivatives","BTCF0:USTF0",1743419651062,0.59059045,82157.0,82156.0,0.1257293]
["bitfinex-derivatives","BTCF0:USTF0",1743419651266,0.10806255,82157.0,82156.0,0.2347293]
["bitfinex-derivatives","BTCF0:USTF0",1743419651562,0.21868691,82163.0,82162.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1743419651765,0.21972692,82163.0,82162.0,0.4835605]
["bitfinex-derivatives","BTCF0:USTF0",1743419652059,0.21972692,82163.0,82162.0,0.5548605]
["bitfinex-derivatives","BTCF0:USTF0",1743419655257,0.00104001,82163.0,82162.0,0.5548605]
["bitfinex-derivatives","BTCF0:USTF0",1743419657157,0.00018265,82165.0,82162.0,0.5548605]
["bitfinex-derivatives","BTCF0:USTF0",1743419657158,0.00018265,82165.0,82164.0,0.1217175]
["bitfinex-derivatives","BTCF0:USTF0",1743419657353,0.00018265,82165.0,82164.0,0.1952575]
["bitfinex-derivatives","BTCF0:USTF0",1743419658464,0.00018265,82165.0,82164.0,0.20720944]
["bitfinex-derivatives","BTCF0:USTF0",1743419659756,0.00122266,82165.0,82164.0,0.20720944]
["bitfinex-derivatives","BTCF0:USTF0",1743419660160,0.00018265,82165.0,82164.0,0.20720944]
["bitfinex-derivatives","BTCF0:USTF0",1743419661168,0.12189865,82165.0,82164.0,0.20720944]
["bitfinex-derivatives","BTCF0:USTF0",1743419661368,0.12297865,82165.0,82164.0,0.20720944]
["bitfinex-derivatives","BTCF0:USTF0",1743419661864,0.19447865,82165.0,82164.0,0.20720944]
["bitfinex-derivatives","BTCF0:USTF0",1743419663067,0.19547865,82165.0,82164.0,0.20720944]
["bitfinex-derivatives","BTCF0:USTF0",1743419664362,0.19647865,82165.0,82164.0,0.20720944]
["bitfinex-derivatives","BTCF0:USTF0",1743419665262,0.19447865,82165.0,82164.0,0.20720944]
["bitfinex-derivatives","BTCF0:USTF0",1743419665471,0.19547865,82165.0,82164.0,0.20720944]
["bitfinex-derivatives","BTCF0:USTF0",1743419666069,0.07276265,82165.0,82164.0,0.20720944]
["bitfinex-derivatives","BTCF0:USTF0",1743419666273,0.00226265,82165.0,82164.0,0.20720944]
["bitfinex-derivatives","BTCF0:USTF0",1743419666567,0.00218265,82165.0,82164.0,0.20720944]
["bitfinex-derivatives","BTCF0:USTF0",1743419666777,0.00322266,82165.0,82164.0,0.20720944]
["bitfinex-derivatives","BTCF0:USTF0",1743419667973,0.00222266,82165.0,82164.0,0.20720944]
["bitfinex-derivatives","BTCF0:USTF0",1743419668660,0.00122266,82165.0,82164.0,0.20720944]
["bitfinex-derivatives","BTCF0:USTF0",1743419669270,0.03682266,82165.0,82164.0,0.20820944]
["bitfinex-derivatives","BTCF0:USTF0",1743419669472,0.03682266,82165.0,82164.0,0.20920944]
["bitfinex-derivatives","BTCF0:USTF0",1743419671163,0.03682266,82165.0,82164.0,0.20820944]
["bitfinex-derivatives","BTCF0:USTF0",1743419671767,0.03682266,82165.0,82164.0,0.20720944]
["bitfinex-derivatives","BTCF0:USTF0",1743419672172,0.00122266,82165.0,82164.0,0.20720944]
["bitfinex-derivatives","BTCF0:USTF0",1743419672372,0.00018265,82165.0,82164.0,0.20820944]
["bitfinex-derivatives","BTCF0:USTF0",1743419672673,0.00122266,82165.0,82164.0,0.20820944]
["bitfinex-derivatives","BTCF0:USTF0",1743419672869,0.00018265,82165.0,82164.0,0.20820944]
["bitfinex-derivatives","BTCF0:USTF0",1743419673269,0.00122266,82165.0,82164.0,0.20820944]
["bitfinex-derivatives","BTCF0:USTF0",1743419673470,0.07412266,82165.0,82164.0,0.20820944]
["bitfinex-derivatives","BTCF0:USTF0",1743419673976,0.07412266,82165.0,82164.0,0.20720944]
["bitfinex-derivatives","BTCF0:USTF0",1743419674477,0.07412266,82165.0,82164.0,0.20820944]
["bitfinex-derivatives","BTCF0:USTF0",1743419674678,0.07412266,82165.0,82164.0,0.20920944]
["bitfinex-derivatives","BTCF0:USTF0",1743419675063,0.19479865,82165.0,82164.0,0.20820944]
["bitfinex-derivatives","BTCF0:USTF0",1743419675268,0.19591866,82165.0,82164.0,0.1247575]
["bitfinex-derivatives","BTCF0:USTF0",1743419676379,0.20800297,82165.0,82164.0,0.1247575]
["bitfinex-derivatives","BTCF0:USTF0",1743419677173,0.22003421,82165.0,82164.0,0.1247575]
["bitfinex-derivatives","BTCF0:USTF0",1743419677372,0.19591866,82165.0,82164.0,0.1247575]
["bitfinex-derivatives","BTCF0:USTF0",1743419677572,0.19691866,82165.0,82164.0,0.1237575]
["bitfinex-derivatives","BTCF0:USTF0",1743419677970,0.19791866,82165.0,82164.0,0.1227575]
["bitfinex-derivatives","BTCF0:USTF0",1743419678772,0.20995198,82165.0,82164.0,0.1227575]
["bitfinex-derivatives","BTCF0:USTF0",1743419679482,0.24595594,82165.0,82164.0,0.1227575]
["bitfinex-derivatives","BTCF0:USTF0",1743419682973,0.24595594,82165.0,82164.0,0.1585575]
["bitfinex-derivatives","BTCF0:USTF0",1743419683685,0.08823994,82165.0,82164.0,0.1585575]
["bitfinex-derivatives","BTCF0:USTF0",1743419683883,0.08823994,82165.0,82164.0,0.2306575]
["bitfinex-derivatives","BTCF0:USTF0",1743419684879,0.08723994,82165.0,82164.0,0.2306575]
["bitfinex-derivatives","BTCF0:USTF0",1743419685077,0.08623994,82165.0,82164.0,0.2306575]
["bitfinex-derivatives","BTCF0:USTF0",1743419685280,0.20795594,82165.0,82164.0,0.2306575]
["bitfinex-derivatives","BTCF0:USTF0",1743419687281,0.00130266,82165.0,82164.0,0.2306575]
["bitfinex-derivatives","BTCF0:USTF0",1743419687476,0.00018265,82165.0,82164.0,0.2306575]
["bitfinex-derivatives","BTCF0:USTF0",1743419688588,0.00018265,82165.0,82164.0,0.2316575]
["bitfinex-derivatives","BTCF0:USTF0",1743419690091,0.00018265,82165.0,82164.0,0.2326575]
["bitfinex-derivatives","BTCF0:USTF0",1743419692494,0.14572293,82174.0,82173.0,0.1217042]
["bitfinex-derivatives","BTCF0:USTF0",1743419692793,0.14684294,82174.0,82173.0,0.4835442]
["bitfinex-derivatives","BTCF0:USTF0",1743419693297,0.14684294,82174.0,82173.0,0.5929442]
["bitfinex-derivatives","BTCF0:USTF0",1743419694290,0.14884294,82174.0,82173.0,0.5929442]
["bitfinex-derivatives","BTCF0:USTF0",1743419694791,0.22444294,82174.0,82173.0,0.5929442]
["bitfinex-derivatives","BTCF0:USTF0",1743419695494,0.07872001,82174.0,82173.0,0.5929442]
["bitfinex-derivatives","BTCF0:USTF0",1743419695695,0.0776,82174.0,82173.0,0.5929442]
["bitfinex-derivatives","BTCF0:USTF0",1743419695895,0.07864001,82174.0,82173.0,0.5929442]
["bitfinex-derivatives","BTCF0:USTF0",1743419696096,0.0776,82174.0,82173.0,0.5929442]
["bitfinex-derivatives","BTCF0:USTF0",1743419696294,0.1993027,82174.0,82173.0,0.5556442]
["bitfinex-derivatives","BTCF0:USTF0",1743419696494,0.25047004,82174.0,82173.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743419696795,0.0608542,82173.0,82172.0,0.1217042]
["bitfinex-derivatives","BTCF0:USTF0",1743419696989,0.07386155,82173.0,82172.0,0.1227442]
["bitfinex-derivatives","BTCF0:USTF0",1743419697190,0.14616177,82173.0,82172.0,0.1227442]
["bitfinex-derivatives","BTCF0:USTF0",1743419698099,0.14816211,82173.0,82172.0,0.1227442]
["bitfinex-derivatives","BTCF0:USTF0",1743419698292,0.14916211,82173.0,82172.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1743419699600,0.14916211,82173.0,82172.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743419699899,0.27712211,82173.0,82172.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743419700094,0.1217145,82166.0,82155.0,0.28900188]
["bitfinex-derivatives","BTCF0:USTF0",1743419700393,0.4950424,82166.0,82155.0,0.28900188]
["bitfinex-derivatives","BTCF0:USTF0",1743419700601,0.5655424,82166.0,82155.0,0.28900188]
["bitfinex-derivatives","BTCF0:USTF0",1743419700803,0.57768757,82166.0,82155.0,0.28900188]
["bitfinex-derivatives","BTCF0:USTF0",1743419700985,0.57770847,82166.0,82155.0,0.28900188]
["bitfinex-derivatives","BTCF0:USTF0",1743419701390,0.57770847,82166.0,82165.0,0.00218265]
["bitfinex-derivatives","BTCF0:USTF0",1743419702098,0.1217427,82147.0,82146.0,0.35585966]
["bitfinex-derivatives","BTCF0:USTF0",1743419702396,0.4950915,82147.0,82146.0,0.35669966]
["bitfinex-derivatives","BTCF0:USTF0",1743419702801,0.68809708,82147.0,82146.0,0.35669966]
["bitfinex-derivatives","BTCF0:USTF0",1743419702996,0.5663915,82147.0,82146.0,0.35669966]
["bitfinex-derivatives","BTCF0:USTF0",1743419703900,0.5693915,82147.0,82146.0,0.35669966]
["bitfinex-derivatives","BTCF0:USTF0",1743419704301,0.56935879,82147.0,82146.0,0.35669966]
["bitfinex-derivatives","BTCF0:USTF0",1743419704600,0.57135879,82147.0,82146.0,0.35669966]
["bitfinex-derivatives","BTCF0:USTF0",1743419704801,0.71708172,82147.0,82146.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743419704992,0.1217501,82142.0,82141.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743419705193,0.1223901,82142.0,82141.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743419705397,0.1943901,82142.0,82141.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743419705892,0.1943901,82142.0,82141.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1743419706088,0.1943901,82142.0,82141.0,0.1984716]
["bitfinex-derivatives","BTCF0:USTF0",1743419706700,0.00264,82142.0,82141.0,0.1984716]
["bitfinex-derivatives","BTCF0:USTF0",1743419707088,0.00272,82142.0,82141.0,0.1984716]
["bitfinex-derivatives","BTCF0:USTF0",1743419707400,0.1254701,82142.0,82141.0,0.1984716]
["bitfinex-derivatives","BTCF0:USTF0",1743419707602,0.1992701,82142.0,82141.0,0.1984716]
["bitfinex-derivatives","BTCF0:USTF0",1743419708004,0.1972701,82142.0,82141.0,0.1984716]
["bitfinex-derivatives","BTCF0:USTF0",1743419708205,0.1234701,82142.0,82141.0,0.1984716]
["bitfinex-derivatives","BTCF0:USTF0",1743419708594,0.1224701,82142.0,82141.0,0.1984716]
["bitfinex-derivatives","BTCF0:USTF0",1743419708798,0.1224701,82142.0,82141.0,0.2014716]
["bitfinex-derivatives","BTCF0:USTF0",1743419708998,0.1962701,82142.0,82141.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1743419709407,0.1962701,82142.0,82141.0,0.2014716]
["bitfinex-derivatives","BTCF0:USTF0",1743419709599,0.1972701,82142.0,82141.0,0.2014716]
["bitfinex-derivatives","BTCF0:USTF0",1743419710406,0.1982701,82142.0,82141.0,0.2014716]
["bitfinex-derivatives","BTCF0:USTF0",1743419710904,0.1982701,82142.0,82141.0,0.1984716]
["bitfinex-derivatives","BTCF0:USTF0",1743419711302,0.1244701,82142.0,82141.0,0.1984716]
["bitfinex-derivatives","BTCF0:USTF0",1743419711499,0.003,82142.0,82141.0,0.1984716]
["bitfinex-derivatives","BTCF0:USTF0",1743419712703,0.003,82142.0,82141.0,0.1994716]
["bitfinex-derivatives","BTCF0:USTF0",1743419712704,0.002,82142.0,82141.0,0.1994716]
["bitfinex-derivatives","BTCF0:USTF0",1743419713410,0.1826049,82152.0,82151.0,0.1217368]
["bitfinex-derivatives","BTCF0:USTF0",1743419713598,0.1826049,82152.0,82151.0,0.1922368]
["bitfinex-derivatives","BTCF0:USTF0",1743419713599,0.1833249,82152.0,82151.0,0.1922368]
["bitfinex-derivatives","BTCF0:USTF0",1743419713999,0.2550249,82152.0,82151.0,0.1922368]
["bitfinex-derivatives","BTCF0:USTF0",1743419714895,0.2570249,82152.0,82151.0,0.1922368]
["bitfinex-derivatives","BTCF0:USTF0",1743419715817,0.6198249,82152.0,82151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743419716108,0.1826222,82145.0,82144.0,0.0608734]
["bitfinex-derivatives","BTCF0:USTF0",1743419716301,0.1833422,82145.0,82144.0,0.0615934]
["bitfinex-derivatives","BTCF0:USTF0",1743419716904,0.0615936,82145.0,82144.0,0.0962934]
["bitfinex-derivatives","BTCF0:USTF0",1743419717212,0.0615936,82145.0,82144.0,0.1322934]
["bitfinex-derivatives","BTCF0:USTF0",1743419718205,0.1340936,82145.0,82144.0,0.1322934]
["bitfinex-derivatives","BTCF0:USTF0",1743419719211,0.1340936,82145.0,82144.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1743419719408,0.1340936,82145.0,82144.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743419719807,0.1217545,82139.0,82137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743419720112,0.1225545,82139.0,82138.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743419720420,0.1971545,82139.0,82138.0,0.12257865]
["bitfinex-derivatives","BTCF0:USTF0",1743419720906,0.1971545,82139.0,82138.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743419721302,0.1971545,82139.0,82138.0,0.12257865]
["bitfinex-derivatives","BTCF0:USTF0",1743419721508,0.1971545,82139.0,82138.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743419722714,0.1981545,82139.0,82138.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743419722914,0.20737107,82139.0,82138.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743419723323,0.1217605,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743419723513,0.4832805,82135.0,82134.0,0.00120701]
["bitfinex-derivatives","BTCF0:USTF0",1743419723715,0.5946805,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743419724419,0.5946805,82135.0,82134.0,0.12224891]
["bitfinex-derivatives","BTCF0:USTF0",1743419724616,0.5946805,82135.0,82134.0,0.12288891]
["bitfinex-derivatives","BTCF0:USTF0",1743419724915,0.5946805,82135.0,82134.0,0.12388891]
["bitfinex-derivatives","BTCF0:USTF0",1743419725315,0.2338805,82135.0,82134.0,0.12388891]
["bitfinex-derivatives","BTCF0:USTF0",1743419725521,0.5946805,82135.0,82134.0,0.12388891]
["bitfinex-derivatives","BTCF0:USTF0",1743419727018,0.3617605,82135.0,82134.0,0.12388891]
["bitfinex-derivatives","BTCF0:USTF0",1743419727210,0.3617605,82135.0,82134.0,0.19738891]
["bitfinex-derivatives","BTCF0:USTF0",1743419727412,0.00072,82135.0,82134.0,0.19738891]
["bitfinex-derivatives","BTCF0:USTF0",1743419727716,0.287036,82138.0,82137.0,0.1217575]
["bitfinex-derivatives","BTCF0:USTF0",1743419727910,0.250396,82138.0,82137.0,0.2336375]
["bitfinex-derivatives","BTCF0:USTF0",1743419728310,0.122516,82138.0,82137.0,0.24590064]
["bitfinex-derivatives","BTCF0:USTF0",1743419728522,0.159616,82138.0,82137.0,0.24590064]
["bitfinex-derivatives","BTCF0:USTF0",1743419729016,0.196816,82138.0,82137.0,0.24590064]
["bitfinex-derivatives","BTCF0:USTF0",1743419729218,0.196816,82138.0,82137.0,0.2336375]
["bitfinex-derivatives","BTCF0:USTF0",1743419729516,0.198816,82138.0,82137.0,0.2336375]
["bitfinex-derivatives","BTCF0:USTF0",1743419730021,0.198816,82138.0,82137.0,0.24571583]
["bitfinex-derivatives","BTCF0:USTF0",1743419730209,0.197816,82138.0,82137.0,0.24571583]
["bitfinex-derivatives","BTCF0:USTF0",1743419730410,0.199816,82138.0,82137.0,0.2336375]
["bitfinex-derivatives","BTCF0:USTF0",1743419730824,0.21176569,82138.0,82137.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743419732319,0.1217605,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743419732620,0.1826534,82130.0,82129.0,0.121769]
["bitfinex-derivatives","BTCF0:USTF0",1743419732815,0.1833734,82130.0,82129.0,0.122449]
["bitfinex-derivatives","BTCF0:USTF0",1743419733020,0.1833734,82130.0,82129.0,0.197149]
["bitfinex-derivatives","BTCF0:USTF0",1743419733220,0.2572734,82130.0,82129.0,0.197149]
["bitfinex-derivatives","BTCF0:USTF0",1743419733420,0.26922101,82130.0,82129.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743419733618,0.26922101,82130.0,82129.0,0.1217694]
["bitfinex-derivatives","BTCF0:USTF0",1743419733824,0.26922101,82130.0,82129.0,0.1224494]
["bitfinex-derivatives","BTCF0:USTF0",1743419734026,0.26922101,82130.0,82129.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743419734416,0.1217723,82127.0,82126.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743419734615,0.1217723,82127.0,82126.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743419734616,0.49520445,82127.0,82126.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743419734922,0.57100445,82127.0,82126.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743419735223,0.1826756,82120.0,82119.0,0.121784]
["bitfinex-derivatives","BTCF0:USTF0",1743419735409,0.1835956,82120.0,82119.0,0.122424]
["bitfinex-derivatives","BTCF0:USTF0",1743419735818,0.2593956,82120.0,82119.0,0.122424]
["bitfinex-derivatives","BTCF0:USTF0",1743419736611,0.2603956,82120.0,82119.0,0.122424]
["bitfinex-derivatives","BTCF0:USTF0",1743419737719,0.2603956,82120.0,82119.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743419738025,0.1217931,82113.0,82112.0,0.1217942]
["bitfinex-derivatives","BTCF0:USTF0",1743419738332,0.1217946,82112.0,82111.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743419738525,0.03852,82112.0,82111.0,0.16135875]
["bitfinex-derivatives","BTCF0:USTF0",1743419738827,0.00092,82112.0,82111.0,0.19971875]
["bitfinex-derivatives","BTCF0:USTF0",1743419739018,0.00092,82112.0,82111.0,0.56051875]
["bitfinex-derivatives","BTCF0:USTF0",1743419739225,0.121786,82118.0,82111.0,0.56051875]
["bitfinex-derivatives","BTCF0:USTF0",1743419739226,0.1350923,82119.0,82118.0,0.1217857]
["bitfinex-derivatives","BTCF0:USTF0",1743419739418,0.1360923,82119.0,82118.0,0.1225057]
["bitfinex-derivatives","BTCF0:USTF0",1743419739618,0.1360923,82119.0,82118.0,0.1996057]
["bitfinex-derivatives","BTCF0:USTF0",1743419740828,0.001,82119.0,82118.0,0.1996057]
["bitfinex-derivatives","BTCF0:USTF0",1743419741222,0.001,82119.0,82118.0,0.21184404]
["bitfinex-derivatives","BTCF0:USTF0",1743419741621,0.002,82119.0,82118.0,0.21184404]
["bitfinex-derivatives","BTCF0:USTF0",1743419742321,0.1257842,82119.0,82118.0,0.21184404]
["bitfinex-derivatives","BTCF0:USTF0",1743419742931,0.1984842,82119.0,82118.0,0.21184404]
["bitfinex-derivatives","BTCF0:USTF0",1743419743722,0.1257842,82119.0,82118.0,0.21184404]
["bitfinex-derivatives","BTCF0:USTF0",1743419744730,0.1257842,82119.0,82118.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1743419744925,0.1237842,82119.0,82118.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1743419745127,0.2000842,82119.0,82118.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1743419745326,0.333845,82119.0,82118.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743419745631,0.333845,82119.0,82111.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743419745632,0.1218079,82103.0,82096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743419745931,0.4836079,82103.0,82102.0,0.0011272]
["bitfinex-derivatives","BTCF0:USTF0",1743419746232,0.1228079,82103.0,82102.0,0.1229366]
["bitfinex-derivatives","BTCF0:USTF0",1743419746432,0.001,82103.0,82102.0,0.1229366]
["bitfinex-derivatives","BTCF0:USTF0",1743419746734,0.001,82103.0,82102.0,0.1619366]
["bitfinex-derivatives","BTCF0:USTF0",1743419746935,0.001,82103.0,82102.0,0.1990366]
["bitfinex-derivatives","BTCF0:USTF0",1743419747638,0.001,82103.0,82102.0,0.2030366]
["bitfinex-derivatives","BTCF0:USTF0",1743419748037,0.001,82103.0,82102.0,0.2070366]
["bitfinex-derivatives","BTCF0:USTF0",1743419748628,0.001,82103.0,82102.0,0.2030366]
["bitfinex-derivatives","BTCF0:USTF0",1743419749339,0.1228079,82103.0,82102.0,0.2030366]
["bitfinex-derivatives","BTCF0:USTF0",1743419750334,0.1228079,82103.0,82102.0,0.1990366]
["bitfinex-derivatives","BTCF0:USTF0",1743419752727,0.1946079,82103.0,82102.0,0.1990366]
["bitfinex-derivatives","BTCF0:USTF0",1743419752927,0.001,82103.0,82102.0,0.1990366]
["bitfinex-derivatives","BTCF0:USTF0",1743419753139,0.0718,82109.0,82108.0,0.1218005]
["bitfinex-derivatives","BTCF0:USTF0",1743419753437,0.07272,82109.0,82108.0,0.1225205]
["bitfinex-derivatives","BTCF0:USTF0",1743419753840,0.03712,82109.0,82108.0,0.1225205]
["bitfinex-derivatives","BTCF0:USTF0",1743419754332,0.1599205,82109.0,82108.0,0.1225205]
["bitfinex-derivatives","BTCF0:USTF0",1743419754532,0.00192,82109.0,82108.0,0.1225205]
["bitfinex-derivatives","BTCF0:USTF0",1743419754742,0.001,82109.0,82108.0,0.1225205]
["bitfinex-derivatives","BTCF0:USTF0",1743419754937,0.10923923,82113.0,82112.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1743419755137,0.10923923,82113.0,82112.0,0.4832346]
["bitfinex-derivatives","BTCF0:USTF0",1743419755138,0.11015923,82113.0,82112.0,0.4832346]
["bitfinex-derivatives","BTCF0:USTF0",1743419755838,0.23195233,82113.0,82112.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743419756026,0.23195233,82113.0,82112.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1743419756233,0.30305233,82113.0,82112.0,0.1234346]
["bitfinex-derivatives","BTCF0:USTF0",1743419756426,0.30305233,82113.0,82112.0,0.13575184]
["bitfinex-derivatives","BTCF0:USTF0",1743419756634,0.30305233,82113.0,82112.0,0.13675184]
["bitfinex-derivatives","BTCF0:USTF0",1743419756831,0.30305233,82113.0,82112.0,0.1244346]
["bitfinex-derivatives","BTCF0:USTF0",1743419757037,0.30305233,82113.0,82112.0,0.1237946]
["bitfinex-derivatives","BTCF0:USTF0",1743419757635,0.1938131,82113.0,82112.0,0.1237946]
["bitfinex-derivatives","BTCF0:USTF0",1743419757834,0.1938131,82113.0,82112.0,0.1244746]
["bitfinex-derivatives","BTCF0:USTF0",1743419758035,0.1958131,82113.0,82112.0,0.1234746]
["bitfinex-derivatives","BTCF0:USTF0",1743419758737,0.00492,82113.0,82112.0,0.4832746]
["bitfinex-derivatives","BTCF0:USTF0",1743419758937,0.18248597,82132.0,82120.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1743419758938,5e-08,82121.0,82120.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1743419759132,0.00064005,82121.0,82120.0,0.4833027]
["bitfinex-derivatives","BTCF0:USTF0",1743419760437,0.00164005,82121.0,82120.0,0.4833027]
["bitfinex-derivatives","BTCF0:USTF0",1743419761228,0.00264005,82121.0,82120.0,0.4833027]
["bitfinex-derivatives","BTCF0:USTF0",1743419762136,0.00200005,82121.0,82120.0,0.4833027]
["bitfinex-derivatives","BTCF0:USTF0",1743419765340,0.00200005,82121.0,82120.0,0.5531027]
["bitfinex-derivatives","BTCF0:USTF0",1743419765942,5e-08,82121.0,82120.0,0.5531027]
["bitfinex-derivatives","BTCF0:USTF0",1743419766149,0.04624248,82138.0,82137.0,0.1217575]
["bitfinex-derivatives","BTCF0:USTF0",1743419766345,0.04696248,82138.0,82137.0,0.8439975]
["bitfinex-derivatives","BTCF0:USTF0",1743419766532,8e-08,82138.0,82137.0,0.8439975]
["bitfinex-derivatives","BTCF0:USTF0",1743419766737,8e-08,82138.0,82137.0,0.8790975]
["bitfinex-derivatives","BTCF0:USTF0",1743419767548,0.14572293,82142.0,82141.0,0.1217516]
["bitfinex-derivatives","BTCF0:USTF0",1743419767848,0.14640293,82142.0,82141.0,0.1224316]
["bitfinex-derivatives","BTCF0:USTF0",1743419768044,0.09611783,82142.0,82141.0,0.1951316]
["bitfinex-derivatives","BTCF0:USTF0",1743419768234,0.00018265,82146.0,82145.0,0.1217456]
["bitfinex-derivatives","BTCF0:USTF0",1743419768439,0.00082265,82146.0,82145.0,0.4833456]
["bitfinex-derivatives","BTCF0:USTF0",1743419768646,0.21868691,82153.0,82147.0,0.1217427]
["bitfinex-derivatives","BTCF0:USTF0",1743419768943,0.18348597,82148.0,82147.0,0.1227427]
["bitfinex-derivatives","BTCF0:USTF0",1743419769147,0.18348597,82148.0,82147.0,0.1954427]
["bitfinex-derivatives","BTCF0:USTF0",1743419770039,0.18348597,82148.0,82147.0,0.1994427]
["bitfinex-derivatives","BTCF0:USTF0",1743419770938,0.001,82148.0,82147.0,0.1994427]
["bitfinex-derivatives","BTCF0:USTF0",1743419771139,0.073,82152.0,82151.0,0.1217368]
["bitfinex-derivatives","BTCF0:USTF0",1743419771340,0.073,82152.0,82151.0,0.1227368]
["bitfinex-derivatives","BTCF0:USTF0",1743419772447,0.073,82152.0,82151.0,0.1960368]
["bitfinex-derivatives","BTCF0:USTF0",1743419772647,0.00018265,82156.0,82155.0,0.1217308]
["bitfinex-derivatives","BTCF0:USTF0",1743419772841,0.00118265,82156.0,82155.0,0.4835308]
["bitfinex-derivatives","BTCF0:USTF0",1743419773042,0.00018265,82156.0,82155.0,0.5568308]
["bitfinex-derivatives","BTCF0:USTF0",1743419773444,0.18248597,82172.0,82160.0,0.060861]
["bitfinex-derivatives","BTCF0:USTF0",1743419773642,0.0742,82166.0,82165.0,0.121716]
["bitfinex-derivatives","BTCF0:USTF0",1743419773837,0.0752,82166.0,82165.0,0.122796]
["bitfinex-derivatives","BTCF0:USTF0",1743419774042,0.0373,82166.0,82165.0,0.122796]
["bitfinex-derivatives","BTCF0:USTF0",1743419774247,0.001,82166.0,82165.0,0.122796]
["bitfinex-derivatives","BTCF0:USTF0",1743419774651,0.0351,82171.0,82170.0,0.1217086]
["bitfinex-derivatives","BTCF0:USTF0",1743419774945,0.0351,82171.0,82170.0,0.1230286]
["bitfinex-derivatives","BTCF0:USTF0",1743419775543,0.03788265,82174.0,82173.0,0.1217042]
["bitfinex-derivatives","BTCF0:USTF0",1743419775742,0.03788265,82174.0,82173.0,0.4838242]
["bitfinex-derivatives","BTCF0:USTF0",1743419776852,0.1589909,82182.0,82181.0,0.1216923]
["bitfinex-derivatives","BTCF0:USTF0",1743419777046,0.1603509,82182.0,82181.0,0.1230523]
["bitfinex-derivatives","BTCF0:USTF0",1743419777447,0.03866,82182.0,82181.0,0.4838523]
["bitfinex-derivatives","BTCF0:USTF0",1743419777651,0.18248597,82188.0,82187.0,0.1216834]
["bitfinex-derivatives","BTCF0:USTF0",1743419777847,0.18248597,82188.0,82187.0,0.1234434]
["bitfinex-derivatives","BTCF0:USTF0",1743419779141,0.25568597,82188.0,82187.0,0.1234434]
["bitfinex-derivatives","BTCF0:USTF0",1743419779346,0.25568597,82188.0,82187.0,0.13534375]
["bitfinex-derivatives","BTCF0:USTF0",1743419780345,0.0395,82188.0,82187.0,0.13534375]
["bitfinex-derivatives","BTCF0:USTF0",1743419781456,0.0004,82191.0,82190.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1743419781656,0.0004,82207.0,82197.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1743419781953,0.0725,82206.0,82199.0,0.4824657]
["bitfinex-derivatives","BTCF0:USTF0",1743419782154,0.0725,82206.0,82199.0,0.4842657]
["bitfinex-derivatives","BTCF0:USTF0",1743419782944,0.0725,82206.0,82205.0,0.1216568]
["bitfinex-derivatives","BTCF0:USTF0",1743419783139,0.0725,82206.0,82205.0,0.1233768]
["bitfinex-derivatives","BTCF0:USTF0",1743419784351,0.0004,82207.0,82206.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1743419784553,0.0004,82207.0,82206.0,0.4841753]
["bitfinex-derivatives","BTCF0:USTF0",1743419785356,0.0004,82207.0,82206.0,0.5219753]
["bitfinex-derivatives","BTCF0:USTF0",1743419785654,0.0371,82210.0,82209.0,0.1216509]
["bitfinex-derivatives","BTCF0:USTF0",1743419785952,0.0371,82210.0,82209.0,0.1233709]
["bitfinex-derivatives","BTCF0:USTF0",1743419787350,0.0381,82216.0,82215.0,0.121642]
["bitfinex-derivatives","BTCF0:USTF0",1743419787662,0.0359,82227.0,82222.0,0.1216316]
["bitfinex-derivatives","BTCF0:USTF0",1743419787857,0.0381,82226.0,82222.0,0.4841916]
["bitfinex-derivatives","BTCF0:USTF0",1743419788049,0.1216281,82225.0,82222.0,0.4841916]
["bitfinex-derivatives","BTCF0:USTF0",1743419789254,0.1220302,82223.0,82222.0,0.4841916]
["bitfinex-derivatives","BTCF0:USTF0",1743419789460,0.0004,82223.0,82222.0,0.4841916]
["bitfinex-derivatives","BTCF0:USTF0",1743419789855,0.1220302,82223.0,82222.0,0.4841916]
["bitfinex-derivatives","BTCF0:USTF0",1743419790160,0.0004,82223.0,82222.0,0.4841916]
["bitfinex-derivatives","BTCF0:USTF0",1743419791464,0.0741,82223.0,82222.0,0.4841916]
["bitfinex-derivatives","BTCF0:USTF0",1743419792160,0.1957302,82223.0,82222.0,0.4841916]
["bitfinex-derivatives","BTCF0:USTF0",1743419792365,0.0741,82223.0,82222.0,0.4841916]
["bitfinex-derivatives","BTCF0:USTF0",1743419792775,0.1957302,82223.0,82222.0,0.4841916]
["bitfinex-derivatives","BTCF0:USTF0",1743419795704,0.1957302,82223.0,82222.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743419795889,0.1957302,82223.0,82222.0,0.4841916]
["bitfinex-derivatives","BTCF0:USTF0",1743419798295,0.20690458,82223.0,82222.0,0.5560916]
["bitfinex-derivatives","BTCF0:USTF0",1743419798488,0.1957302,82223.0,82222.0,0.5560916]
["bitfinex-derivatives","BTCF0:USTF0",1743419801279,0.1957302,82223.0,82222.0,0.1952916]
["bitfinex-derivatives","BTCF0:USTF0",1743419802271,0.20692903,82223.0,82222.0,0.21072137]
["bitfinex-derivatives","BTCF0:USTF0",1743419802471,0.20692903,82223.0,82222.0,0.22577897]
["bitfinex-derivatives","BTCF0:USTF0",1743419803974,0.20692903,82223.0,82222.0,0.21072137]
["bitfinex-derivatives","BTCF0:USTF0",1743419804175,0.13322903,82223.0,82222.0,0.21072137]
["bitfinex-derivatives","BTCF0:USTF0",1743419804376,0.01159883,82223.0,82222.0,0.21072137]
["bitfinex-derivatives","BTCF0:USTF0",1743419804581,0.04759883,82223.0,82222.0,0.21072137]
["bitfinex-derivatives","BTCF0:USTF0",1743419805375,0.16922903,82223.0,82222.0,0.21072137]
["bitfinex-derivatives","BTCF0:USTF0",1743419805579,0.1580302,82223.0,82222.0,0.21072137]
["bitfinex-derivatives","BTCF0:USTF0",1743419805881,0.20674337,82223.0,82222.0,0.21076544]
["bitfinex-derivatives","BTCF0:USTF0",1743419807583,0.20674337,82223.0,82222.0,0.21081399]
["bitfinex-derivatives","BTCF0:USTF0",1743419807968,0.20674337,82223.0,82222.0,0.21081386]
["bitfinex-derivatives","BTCF0:USTF0",1743419811481,0.20674674,82223.0,82222.0,0.1952916]
["bitfinex-derivatives","BTCF0:USTF0",1743419812078,0.20674674,82223.0,82222.0,0.2105001]
["bitfinex-derivatives","BTCF0:USTF0",1743419813889,0.20674936,82223.0,82222.0,0.1952916]
["bitfinex-derivatives","BTCF0:USTF0",1743419817089,0.08511916,82223.0,82222.0,0.1952916]
["bitfinex-derivatives","BTCF0:USTF0",1743419817388,0.20674936,82223.0,82222.0,0.1952916]
["bitfinex-derivatives","BTCF0:USTF0",1743419817590,0.01161916,82223.0,82222.0,0.1952916]
["bitfinex-derivatives","BTCF0:USTF0",1743419817783,0.1573216,82230.0,82229.0,0.1216213]
["bitfinex-derivatives","BTCF0:USTF0",1743419817977,0.1573216,82230.0,82229.0,0.1233413]
["bitfinex-derivatives","BTCF0:USTF0",1743419818185,0.00913109,82233.0,82232.0,0.1216168]
["bitfinex-derivatives","BTCF0:USTF0",1743419818488,0.1216146,82234.0,82233.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1743419818687,0.1216146,82234.0,82233.0,0.1591354]
["bitfinex-derivatives","BTCF0:USTF0",1743419819286,0.1305694,82234.0,82233.0,0.17155159]
["bitfinex-derivatives","BTCF0:USTF0",1743419820584,0.1305687,82234.0,82233.0,0.18703274]
["bitfinex-derivatives","BTCF0:USTF0",1743419821685,0.1216139,82234.0,82233.0,0.18703274]
["bitfinex-derivatives","BTCF0:USTF0",1743419822384,0.0608056,82236.0,82235.0,0.1216124]
["bitfinex-derivatives","BTCF0:USTF0",1743419822590,0.0608056,82236.0,82235.0,0.1233324]
["bitfinex-derivatives","BTCF0:USTF0",1743419823094,0.0697219,82236.0,82235.0,0.1233324]
["bitfinex-derivatives","BTCF0:USTF0",1743419824302,0.1305272,82236.0,82235.0,0.1233324]
["bitfinex-derivatives","BTCF0:USTF0",1743419824793,0.0089163,82236.0,82235.0,0.1233324]
["bitfinex-derivatives","BTCF0:USTF0",1743419824988,0.0089163,82236.0,82235.0,0.1841385]
["bitfinex-derivatives","BTCF0:USTF0",1743419824989,0.1216109,82236.0,82235.0,0.1841385]
["bitfinex-derivatives","BTCF0:USTF0",1743419825590,0.1602105,82237.0,82236.0,0.1216109]
["bitfinex-derivatives","BTCF0:USTF0",1743419825791,0.13067735,82237.0,82236.0,0.1233309]
["bitfinex-derivatives","BTCF0:USTF0",1743419826095,0.0004,82239.0,82238.0,0.121608]
["bitfinex-derivatives","BTCF0:USTF0",1743419826397,0.0004,82239.0,82238.0,0.123328]
["bitfinex-derivatives","BTCF0:USTF0",1743419827793,0.0096685,82239.0,82238.0,0.123328]
["bitfinex-derivatives","BTCF0:USTF0",1743419828983,0.0004,82239.0,82238.0,0.123328]
["bitfinex-derivatives","BTCF0:USTF0",1743419833694,0.0373,82249.0,82238.0,0.123328]
["bitfinex-derivatives","BTCF0:USTF0",1743419833998,0.18265477,82255.0,82254.0,0.1215843]
["bitfinex-derivatives","BTCF0:USTF0",1743419834199,0.18265477,82255.0,82254.0,0.1233043]
["bitfinex-derivatives","BTCF0:USTF0",1743419834619,0.29145493,82274.0,82268.0,0.1215636]
["bitfinex-derivatives","BTCF0:USTF0",1743419834815,0.0738,82273.0,82268.0,0.4840836]
["bitfinex-derivatives","BTCF0:USTF0",1743419835004,0.29145493,82274.0,82268.0,0.4840836]
["bitfinex-derivatives","BTCF0:USTF0",1743419835399,0.29145493,82274.0,82268.0,0.5210836]
["bitfinex-derivatives","BTCF0:USTF0",1743419835698,0.29145493,82274.0,82268.0,0.53347078]
["bitfinex-derivatives","BTCF0:USTF0",1743419835999,0.29145493,82274.0,82268.0,0.54856768]
["bitfinex-derivatives","BTCF0:USTF0",1743419837202,0.29145493,82274.0,82268.0,0.53347078]
["bitfinex-derivatives","BTCF0:USTF0",1743419837506,0.18223348,82271.0,82270.0,0.1215607]
["bitfinex-derivatives","BTCF0:USTF0",1743419837706,0.18223348,82271.0,82270.0,0.1233607]
["bitfinex-derivatives","BTCF0:USTF0",1743419841494,0.30379268,82271.0,82270.0,0.1233607]
["bitfinex-derivatives","BTCF0:USTF0",1743419841708,0.18223348,82271.0,82270.0,0.1233607]
["bitfinex-derivatives","BTCF0:USTF0",1743419842400,0.25583348,82271.0,82270.0,0.1233607]
["bitfinex-derivatives","BTCF0:USTF0",1743419842602,0.074,82271.0,82270.0,0.1233607]
["bitfinex-derivatives","BTCF0:USTF0",1743419844016,0.1955592,82271.0,82270.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743419844507,0.2563395,82271.0,82270.0,0.1215607]
["bitfinex-derivatives","BTCF0:USTF0",1743419844712,0.2563395,82271.0,82270.0,0.1234007]
["bitfinex-derivatives","BTCF0:USTF0",1743419845513,0.2563395,82271.0,82270.0,0.1215607]
["bitfinex-derivatives","BTCF0:USTF0",1743419845710,0.2563395,82271.0,82261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743419845711,0.0607855,82264.0,82261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743419845916,0.1215843,82254.0,82253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743419846216,0.1223843,82254.0,82253.0,0.4832658]
["bitfinex-derivatives","BTCF0:USTF0",1743419846917,0.1933843,82254.0,82253.0,0.4832658]
["bitfinex-derivatives","BTCF0:USTF0",1743419847128,0.5541843,82254.0,82253.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743419847432,0.1215947,82247.0,82246.0,0.24337033]
["bitfinex-derivatives","BTCF0:USTF0",1743419847632,0.1222347,82247.0,82246.0,0.24417033]
["bitfinex-derivatives","BTCF0:USTF0",1743419848129,0.00064,82247.0,82246.0,0.24417033]
["bitfinex-derivatives","BTCF0:USTF0",1743419848324,0.07424,82247.0,82246.0,0.24417033]
["bitfinex-derivatives","BTCF0:USTF0",1743419848724,0.1958347,82247.0,82246.0,0.24417033]
["bitfinex-derivatives","BTCF0:USTF0",1743419849426,0.1958347,82247.0,82246.0,0.24517033]
["bitfinex-derivatives","BTCF0:USTF0",1743419849734,0.07424,82247.0,82246.0,0.24517033]
["bitfinex-derivatives","BTCF0:USTF0",1743419849925,0.1958347,82247.0,82246.0,0.24517033]
["bitfinex-derivatives","BTCF0:USTF0",1743419851027,0.1958347,82247.0,82246.0,0.2575922]
["bitfinex-derivatives","BTCF0:USTF0",1743419851831,0.1958347,82247.0,82246.0,0.2947922]
["bitfinex-derivatives","BTCF0:USTF0",1743419852533,0.1958347,82247.0,82246.0,0.2937922]
["bitfinex-derivatives","BTCF0:USTF0",1743419852724,0.1958347,82247.0,82246.0,0.2575922]
["bitfinex-derivatives","BTCF0:USTF0",1743419853429,0.1958347,82247.0,82246.0,0.2565922]
["bitfinex-derivatives","BTCF0:USTF0",1743419853636,0.1958347,82247.0,82246.0,0.2953922]
["bitfinex-derivatives","BTCF0:USTF0",1743419854535,0.1958347,82247.0,82246.0,0.00098243]
["bitfinex-derivatives","BTCF0:USTF0",1743419854734,0.5566347,82247.0,82246.0,0.00098243]
["bitfinex-derivatives","BTCF0:USTF0",1743419855037,0.5566347,82247.0,82246.0,0.13410737]
["bitfinex-derivatives","BTCF0:USTF0",1743419855233,0.07424,82247.0,82246.0,0.12257853]
["bitfinex-derivatives","BTCF0:USTF0",1743419855439,0.1951947,82247.0,82246.0,0.19677853]
["bitfinex-derivatives","BTCF0:USTF0",1743419855634,0.07448,82247.0,82246.0,0.19677853]
["bitfinex-derivatives","BTCF0:USTF0",1743419855940,0.1960747,82247.0,82246.0,0.19677853]
["bitfinex-derivatives","BTCF0:USTF0",1743419856130,0.5568747,82247.0,82246.0,0.12257853]
["bitfinex-derivatives","BTCF0:USTF0",1743419856634,0.5568747,82247.0,82246.0,0.12357853]
["bitfinex-derivatives","BTCF0:USTF0",1743419856823,0.1960747,82247.0,82246.0,0.12357853]
["bitfinex-derivatives","BTCF0:USTF0",1743419857526,0.1960747,82247.0,82246.0,0.20057853]
["bitfinex-derivatives","BTCF0:USTF0",1743419858329,0.1960747,82247.0,82246.0,0.19957853]
["bitfinex-derivatives","BTCF0:USTF0",1743419858530,0.1960747,82247.0,82246.0,0.12257853]
["bitfinex-derivatives","BTCF0:USTF0",1743419858833,0.5568747,82247.0,82246.0,0.12257853]
["bitfinex-derivatives","BTCF0:USTF0",1743419860437,0.56894251,82247.0,82246.0,0.00098243]
["bitfinex-derivatives","BTCF0:USTF0",1743419860831,0.5568747,82247.0,82246.0,0.12257853]
["bitfinex-derivatives","BTCF0:USTF0",1743419861132,0.1960747,82247.0,82246.0,0.12257853]
["bitfinex-derivatives","BTCF0:USTF0",1743419861331,0.07448,82247.0,82246.0,0.12257853]
["bitfinex-derivatives","BTCF0:USTF0",1743419861537,0.1960747,82247.0,82246.0,0.19777853]
["bitfinex-derivatives","BTCF0:USTF0",1743419861732,0.1960747,82247.0,82246.0,0.12257853]
["bitfinex-derivatives","BTCF0:USTF0",1743419861938,0.1960747,82247.0,82246.0,0.00098243]
["bitfinex-derivatives","BTCF0:USTF0",1743419863234,0.1960747,82247.0,82246.0,0.12257853]
["bitfinex-derivatives","BTCF0:USTF0",1743419863542,0.67846042,82247.0,82246.0,0.00098243]
["bitfinex-derivatives","BTCF0:USTF0",1743419863737,0.67846042,82247.0,82246.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743419864442,0.67846042,82247.0,82246.0,0.00102243]
["bitfinex-derivatives","BTCF0:USTF0",1743419865039,0.67846042,82247.0,82246.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743419865632,0.67846042,82247.0,82246.0,0.00098243]
["bitfinex-derivatives","BTCF0:USTF0",1743419866033,0.67846042,82247.0,82246.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743419866541,0.67846042,82247.0,82246.0,0.00102243]
["bitfinex-derivatives","BTCF0:USTF0",1743419868038,0.1216006,82243.0,82239.0,0.0608028]
["bitfinex-derivatives","BTCF0:USTF0",1743419868228,0.121605,82240.0,82239.0,0.0608028]
["bitfinex-derivatives","BTCF0:USTF0",1743419868435,0.121605,82240.0,82239.0,0.14770569]
["bitfinex-derivatives","BTCF0:USTF0",1743419868634,0.196605,82240.0,82239.0,0.14770569]
["bitfinex-derivatives","BTCF0:USTF0",1743419868836,0.197405,82240.0,82239.0,0.14850569]
["bitfinex-derivatives","BTCF0:USTF0",1743419869035,0.196605,82240.0,82239.0,0.14770569]
["bitfinex-derivatives","BTCF0:USTF0",1743419870128,0.0092873,82240.0,82239.0,0.50850569]
["bitfinex-derivatives","BTCF0:USTF0",1743419870334,0.121605,82243.0,82242.0,0.2431951]
["bitfinex-derivatives","BTCF0:USTF0",1743419871739,0.121605,82243.0,82242.0,0.121599]
["bitfinex-derivatives","BTCF0:USTF0",1743419871943,0.0607995,82245.0,82244.0,0.1215991]
["bitfinex-derivatives","BTCF0:USTF0",1743419872640,0.06970538,82245.0,82244.0,0.1992991]
["bitfinex-derivatives","BTCF0:USTF0",1743419872846,0.06970538,82245.0,82244.0,0.21458408]
["bitfinex-derivatives","BTCF0:USTF0",1743419873848,0.06970538,82245.0,82244.0,0.2317585]
["bitfinex-derivatives","BTCF0:USTF0",1743419874048,0.07062538,82245.0,82244.0,0.21739352]
["bitfinex-derivatives","BTCF0:USTF0",1743419874547,0.07062538,82245.0,82244.0,0.21639352]
["bitfinex-derivatives","BTCF0:USTF0",1743419875343,0.00890588,82245.0,82244.0,0.21639352]
["bitfinex-derivatives","BTCF0:USTF0",1743419875544,0.00018167,82248.0,82247.0,0.1215947]
["bitfinex-derivatives","BTCF0:USTF0",1743419875735,0.00018167,82248.0,82247.0,0.49938617]
["bitfinex-derivatives","BTCF0:USTF0",1743419875942,0.12261487,82248.0,82247.0,0.49938617]
["bitfinex-derivatives","BTCF0:USTF0",1743419876142,0.12177487,82248.0,82247.0,0.13858617]
["bitfinex-derivatives","BTCF0:USTF0",1743419876447,0.13171958,82248.0,82247.0,0.01699147]
["bitfinex-derivatives","BTCF0:USTF0",1743419876636,0.1215961,82246.0,82245.0,0.1215964]
["bitfinex-derivatives","BTCF0:USTF0",1743419876834,0.1223961,82246.0,82245.0,0.1224764]
["bitfinex-derivatives","BTCF0:USTF0",1743419877039,0.1223961,82246.0,82245.0,0.1976764]
["bitfinex-derivatives","BTCF0:USTF0",1743419877244,0.1958961,82246.0,82245.0,0.1976764]
["bitfinex-derivatives","BTCF0:USTF0",1743419877551,0.3272961,82246.0,82245.0,0.1224776]
["bitfinex-derivatives","BTCF0:USTF0",1743419877849,0.6880961,82246.0,82245.0,0.1224776]
["bitfinex-derivatives","BTCF0:USTF0",1743419878049,0.6880961,82246.0,82245.0,0.1962776]
["bitfinex-derivatives","BTCF0:USTF0",1743419878350,0.3272961,82246.0,82245.0,0.1962776]
["bitfinex-derivatives","BTCF0:USTF0",1743419879140,0.1958961,82246.0,82245.0,0.1962776]
["bitfinex-derivatives","BTCF0:USTF0",1743419879742,0.1958961,82246.0,82245.0,0.2311776]
["bitfinex-derivatives","BTCF0:USTF0",1743419879945,0.1958961,82246.0,82245.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1743419880147,0.67828329,82246.0,82245.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1743419880348,0.121605,82240.0,82239.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743419880645,0.122245,82240.0,82239.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743419880840,0.1216094,82237.0,82230.0,0.28950476]
["bitfinex-derivatives","BTCF0:USTF0",1743419881149,0.1216094,82237.0,82223.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1743419881150,0.0608106,82229.0,82223.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1743419881344,0.4824287,82224.0,82223.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1743419881547,0.90474,82224.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743419881748,0.0608376,82193.0,82182.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1743419882048,0.482479,82190.0,82189.0,0.1302505]
["bitfinex-derivatives","BTCF0:USTF0",1743419882250,0.2670987,82192.0,82191.0,0.1216775]
["bitfinex-derivatives","BTCF0:USTF0",1743419882251,0.12163822,82192.0,82191.0,0.1216775]
["bitfinex-derivatives","BTCF0:USTF0",1743419882453,0.00112001,82192.0,82191.0,0.1223575]
["bitfinex-derivatives","BTCF0:USTF0",1743419882655,0.03708243,82199.0,82197.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1743419882855,0.13322244,82199.0,82198.0,0.1216671]
["bitfinex-derivatives","BTCF0:USTF0",1743419883050,0.00138244,82199.0,82198.0,0.1223471]
["bitfinex-derivatives","BTCF0:USTF0",1743419883246,0.00018243,82199.0,82198.0,0.1223471]
["bitfinex-derivatives","BTCF0:USTF0",1743419883450,0.3608,82228.0,82215.0,0.060821]
["bitfinex-derivatives","BTCF0:USTF0",1743419883657,0.12275401,82221.0,82220.0,0.1216346]
["bitfinex-derivatives","BTCF0:USTF0",1743419883851,0.00112001,82221.0,82220.0,0.1222746]
["bitfinex-derivatives","BTCF0:USTF0",1743419884152,0.12275311,82221.0,82220.0,0.1222746]
["bitfinex-derivatives","BTCF0:USTF0",1743419884552,0.00112001,82221.0,82220.0,0.1222746]
["bitfinex-derivatives","BTCF0:USTF0",1743419884859,0.13188553,82221.0,82220.0,0.1222746]
["bitfinex-derivatives","BTCF0:USTF0",1743419885059,0.12275311,82221.0,82220.0,0.1232746]
["bitfinex-derivatives","BTCF0:USTF0",1743419885659,0.19655311,82221.0,82220.0,0.1232746]
["bitfinex-derivatives","BTCF0:USTF0",1743419886162,0.12275311,82221.0,82220.0,0.1232746]
["bitfinex-derivatives","BTCF0:USTF0",1743419886656,0.12275311,82221.0,82220.0,0.1222746]
["bitfinex-derivatives","BTCF0:USTF0",1743419886861,0.0608217,82215.0,82212.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743419887056,0.1216449,82213.0,82212.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743419887360,0.12304491,82213.0,82212.0,0.12254883]
["bitfinex-derivatives","BTCF0:USTF0",1743419887660,0.12304491,82213.0,82212.0,0.12322883]
["bitfinex-derivatives","BTCF0:USTF0",1743419887855,0.31676907,82213.0,82212.0,0.00086243]
["bitfinex-derivatives","BTCF0:USTF0",1743419888162,0.31676907,82213.0,82212.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743419889159,0.1216701,82196.0,82195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743419889357,0.1229901,82196.0,82195.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743419889958,0.1229901,82196.0,82195.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743419890261,0.121679,82190.0,82189.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1743419890453,0.122999,82190.0,82189.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1743419890655,0.122999,82190.0,82189.0,0.1302905]
["bitfinex-derivatives","BTCF0:USTF0",1743419890962,0.122999,82190.0,82189.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1743419891352,0.122999,82190.0,82189.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1743419891560,0.193799,82190.0,82189.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1743419891954,0.193799,82190.0,82189.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1743419892559,0.122999,82190.0,82189.0,0.1348905]
["bitfinex-derivatives","BTCF0:USTF0",1743419893759,0.256319,82190.0,82189.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1743419893965,0.256319,82190.0,82189.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1743419894262,0.365719,82190.0,82189.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1743419894455,0.365719,82190.0,82189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743419894657,0.1216894,82183.0,82182.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1743419894852,0.1216894,82183.0,82182.0,0.00112672]
["bitfinex-derivatives","BTCF0:USTF0",1743419894853,0.1230094,82183.0,82182.0,0.00112672]
["bitfinex-derivatives","BTCF0:USTF0",1743419895057,0.1230094,82183.0,82166.0,0.37315634]
["bitfinex-derivatives","BTCF0:USTF0",1743419895058,0.121713,82167.0,82166.0,0.37315634]
["bitfinex-derivatives","BTCF0:USTF0",1743419895262,0.123233,82167.0,82166.0,0.36192682]
["bitfinex-derivatives","BTCF0:USTF0",1743419895462,0.123233,82167.0,82166.0,0.48364132]
["bitfinex-derivatives","BTCF0:USTF0",1743419895660,0.123233,82167.0,82166.0,0.36192682]
["bitfinex-derivatives","BTCF0:USTF0",1743419895880,0.120233,82167.0,82166.0,0.48364132]
["bitfinex-derivatives","BTCF0:USTF0",1743419896562,0.192233,82167.0,82166.0,0.00712682]
["bitfinex-derivatives","BTCF0:USTF0",1743419896764,0.192233,82167.0,82166.0,0.00648682]
["bitfinex-derivatives","BTCF0:USTF0",1743419897067,0.189233,82167.0,82166.0,0.04428682]
["bitfinex-derivatives","BTCF0:USTF0",1743419897366,0.19851635,82167.0,82166.0,0.04428682]
["bitfinex-derivatives","BTCF0:USTF0",1743419897671,0.19851635,82167.0,82158.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419897672,0.1157234,82160.0,82159.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743419897959,0.1157234,82160.0,82158.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419897960,0.1217249,82159.0,82158.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419898161,0.2311049,82159.0,82158.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419898666,0.3641449,82159.0,82158.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419899058,0.3641449,82159.0,82158.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1743419899760,0.48586085,82159.0,82158.0,0.03658254]
["bitfinex-derivatives","BTCF0:USTF0",1743419899966,0.48686085,82159.0,82158.0,0.03658254]
["bitfinex-derivatives","BTCF0:USTF0",1743419900859,0.48686085,82159.0,82158.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419901457,0.48686085,82159.0,82150.0,0.00048691]
["bitfinex-derivatives","BTCF0:USTF0",1743419901458,0.1217368,82151.0,82150.0,0.00048691]
["bitfinex-derivatives","BTCF0:USTF0",1743419901861,0.1232168,82151.0,82150.0,0.00048691]
["bitfinex-derivatives","BTCF0:USTF0",1743419902062,0.3196446,82151.0,82150.0,0.00048691]
["bitfinex-derivatives","BTCF0:USTF0",1743419902767,0.4525246,82151.0,82150.0,0.12422511]
["bitfinex-derivatives","BTCF0:USTF0",1743419903064,0.00148,82151.0,82150.0,0.12422511]
["bitfinex-derivatives","BTCF0:USTF0",1743419903269,0.1232168,82151.0,82150.0,0.12486511]
["bitfinex-derivatives","BTCF0:USTF0",1743419903466,0.1232168,82151.0,82150.0,0.19996511]
["bitfinex-derivatives","BTCF0:USTF0",1743419905157,0.1232168,82151.0,82150.0,0.07822691]
["bitfinex-derivatives","BTCF0:USTF0",1743419905466,0.1930168,82151.0,82150.0,0.07758691]
["bitfinex-derivatives","BTCF0:USTF0",1743419905865,0.1232168,82151.0,82150.0,0.07758691]
["bitfinex-derivatives","BTCF0:USTF0",1743419906070,0.1232168,82151.0,82150.0,0.07822691]
["bitfinex-derivatives","BTCF0:USTF0",1743419906364,0.1232168,82151.0,82150.0,0.07758691]
["bitfinex-derivatives","BTCF0:USTF0",1743419906565,0.1930168,82151.0,82150.0,0.07758691]
["bitfinex-derivatives","BTCF0:USTF0",1743419906771,0.3147446,82151.0,82150.0,0.07758691]
["bitfinex-derivatives","BTCF0:USTF0",1743419907472,0.1232168,82151.0,82150.0,0.07758691]
["bitfinex-derivatives","BTCF0:USTF0",1743419907972,0.1232168,82151.0,82150.0,0.07822691]
["bitfinex-derivatives","BTCF0:USTF0",1743419908171,0.1984168,82151.0,82150.0,0.07822691]
["bitfinex-derivatives","BTCF0:USTF0",1743419909269,0.1984168,82151.0,82150.0,0.07758691]
["bitfinex-derivatives","BTCF0:USTF0",1743419910178,0.1984168,82151.0,82150.0,0.07822691]
["bitfinex-derivatives","BTCF0:USTF0",1743419911379,0.1984168,82151.0,82150.0,0.07758691]
["bitfinex-derivatives","BTCF0:USTF0",1743419911964,0.1984168,82151.0,82150.0,0.07822691]
["bitfinex-derivatives","BTCF0:USTF0",1743419912171,0.1984168,82151.0,82150.0,0.07758691]
["bitfinex-derivatives","BTCF0:USTF0",1743419912372,0.3201446,82151.0,82150.0,0.07758691]
["bitfinex-derivatives","BTCF0:USTF0",1743419914280,0.1217486,82143.0,82142.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419914472,0.2556286,82143.0,82142.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419914679,0.3279286,82143.0,82142.0,0.00082254]
["bitfinex-derivatives","BTCF0:USTF0",1743419916878,0.2556286,82143.0,82142.0,0.00082254]
["bitfinex-derivatives","BTCF0:USTF0",1743419917178,0.2556286,82143.0,82142.0,0.12193264]
["bitfinex-derivatives","BTCF0:USTF0",1743419917381,0.1232286,82143.0,82142.0,0.12341264]
["bitfinex-derivatives","BTCF0:USTF0",1743419917581,0.1232286,82143.0,82142.0,0.15951264]
["bitfinex-derivatives","BTCF0:USTF0",1743419918984,0.00148,82143.0,82142.0,0.15951264]
["bitfinex-derivatives","BTCF0:USTF0",1743419919173,0.00148,82143.0,82142.0,0.52031264]
["bitfinex-derivatives","BTCF0:USTF0",1743419919491,0.0608653,82156.0,82150.0,0.1217382]
["bitfinex-derivatives","BTCF0:USTF0",1743419919690,0.12339934,82151.0,82150.0,0.4825382]
["bitfinex-derivatives","BTCF0:USTF0",1743419919875,0.12339934,82151.0,82150.0,0.5930182]
["bitfinex-derivatives","BTCF0:USTF0",1743419920080,0.12191934,82151.0,82150.0,0.5923382]
["bitfinex-derivatives","BTCF0:USTF0",1743419921380,0.12291934,82151.0,82150.0,0.5923382]
["bitfinex-derivatives","BTCF0:USTF0",1743419922592,0.12491934,82151.0,82150.0,0.5923382]
["bitfinex-derivatives","BTCF0:USTF0",1743419923180,0.00318254,82151.0,82150.0,0.5923382]
["bitfinex-derivatives","BTCF0:USTF0",1743419923383,0.00118254,82151.0,82150.0,0.5923382]
["bitfinex-derivatives","BTCF0:USTF0",1743419923688,0.12191934,82151.0,82150.0,0.5923382]
["bitfinex-derivatives","BTCF0:USTF0",1743419924187,0.0608665,82154.0,82151.0,0.1826013]
["bitfinex-derivatives","BTCF0:USTF0",1743419924490,0.0608677,82152.0,82151.0,0.121735]
["bitfinex-derivatives","BTCF0:USTF0",1743419924879,0.0608677,82152.0,82151.0,0.160435]
["bitfinex-derivatives","BTCF0:USTF0",1743419925091,0.184083,82152.0,82151.0,0.161915]
["bitfinex-derivatives","BTCF0:USTF0",1743419925789,0.220183,82152.0,82151.0,0.162915]
["bitfinex-derivatives","BTCF0:USTF0",1743419925989,0.256783,82152.0,82151.0,0.162915]
["bitfinex-derivatives","BTCF0:USTF0",1743419926694,0.256783,82152.0,82151.0,0.164915]
["bitfinex-derivatives","BTCF0:USTF0",1743419927793,0.256783,82152.0,82151.0,0.162915]
["bitfinex-derivatives","BTCF0:USTF0",1743419927997,0.256783,82152.0,82151.0,0.163915]
["bitfinex-derivatives","BTCF0:USTF0",1743419928186,0.256783,82152.0,82151.0,0.162915]
["bitfinex-derivatives","BTCF0:USTF0",1743419928381,0.00148,82152.0,82151.0,0.163915]
["bitfinex-derivatives","BTCF0:USTF0",1743419928594,0.06104434,82160.0,82159.0,0.1217249]
["bitfinex-derivatives","BTCF0:USTF0",1743419928790,0.06260435,82160.0,82159.0,0.1224449]
["bitfinex-derivatives","BTCF0:USTF0",1743419928997,0.06260435,82160.0,82159.0,0.1611449]
["bitfinex-derivatives","BTCF0:USTF0",1743419929589,0.06260435,82160.0,82159.0,0.17344108]
["bitfinex-derivatives","BTCF0:USTF0",1743419930000,0.06360435,82160.0,82159.0,0.1611449]
["bitfinex-derivatives","BTCF0:USTF0",1743419930301,0.10060435,82160.0,82159.0,0.1611449]
["bitfinex-derivatives","BTCF0:USTF0",1743419930505,0.13690435,82160.0,82159.0,0.1611449]
["bitfinex-derivatives","BTCF0:USTF0",1743419931000,0.13590435,82160.0,82159.0,0.1611449]
["bitfinex-derivatives","BTCF0:USTF0",1743419931394,0.13590435,82160.0,82159.0,0.17334605]
["bitfinex-derivatives","BTCF0:USTF0",1743419931593,0.13490435,82160.0,82159.0,0.17334605]
["bitfinex-derivatives","BTCF0:USTF0",1743419931793,0.13590435,82160.0,82159.0,0.17334605]
["bitfinex-derivatives","BTCF0:USTF0",1743419931994,0.13590435,82160.0,82159.0,0.1611449]
["bitfinex-derivatives","BTCF0:USTF0",1743419932699,0.13490435,82160.0,82159.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1743419932893,0.13490435,82160.0,82159.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1743419933404,0.13490435,82160.0,82159.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1743419933804,0.13490435,82160.0,82159.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1743419933997,0.13490435,82160.0,82159.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1743419934203,0.13490435,82160.0,82159.0,0.1630649]
["bitfinex-derivatives","BTCF0:USTF0",1743419936300,0.13490435,82160.0,82159.0,0.1640649]
["bitfinex-derivatives","BTCF0:USTF0",1743419936697,0.13490435,82160.0,82159.0,0.1630649]
["bitfinex-derivatives","BTCF0:USTF0",1743419937206,0.13490435,82160.0,82159.0,0.1620649]
["bitfinex-derivatives","BTCF0:USTF0",1743419937404,0.13490435,82160.0,82159.0,0.1640649]
["bitfinex-derivatives","BTCF0:USTF0",1743419937605,0.13490435,82160.0,82159.0,0.2009649]
["bitfinex-derivatives","BTCF0:USTF0",1743419937803,0.13490435,82160.0,82159.0,0.1989649]
["bitfinex-derivatives","BTCF0:USTF0",1743419938407,0.13490435,82160.0,82159.0,0.1999649]
["bitfinex-derivatives","BTCF0:USTF0",1743419939094,0.14724051,82160.0,82159.0,0.1999649]
["bitfinex-derivatives","BTCF0:USTF0",1743419939295,0.14724051,82160.0,82159.0,0.1989649]
["bitfinex-derivatives","BTCF0:USTF0",1743419939603,0.14724051,82160.0,82159.0,0.2009649]
["bitfinex-derivatives","BTCF0:USTF0",1743419940006,0.13490435,82160.0,82159.0,0.1999649]
["bitfinex-derivatives","BTCF0:USTF0",1743419940705,0.13490435,82160.0,82159.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743419941004,0.14724537,82160.0,82159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743419941206,0.13490435,82160.0,82159.0,0.1262049]
["bitfinex-derivatives","BTCF0:USTF0",1743419941795,0.13490435,82160.0,82159.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1743419942394,0.13490435,82160.0,82159.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1743419942794,0.13490435,82160.0,82159.0,0.1252049]
["bitfinex-derivatives","BTCF0:USTF0",1743419943104,0.13490435,82160.0,82159.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1743419943610,0.13490435,82160.0,82159.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1743419943905,0.13490435,82160.0,82159.0,0.1642049]
["bitfinex-derivatives","BTCF0:USTF0",1743419944610,0.07404255,82160.0,82159.0,0.1642049]
["bitfinex-derivatives","BTCF0:USTF0",1743419944798,0.19576595,82160.0,82159.0,0.1632049]
["bitfinex-derivatives","BTCF0:USTF0",1743419945107,0.19576595,82160.0,82159.0,0.1984049]
["bitfinex-derivatives","BTCF0:USTF0",1743419946198,0.19576595,82160.0,82159.0,0.1974049]
["bitfinex-derivatives","BTCF0:USTF0",1743419946398,0.19576595,82160.0,82159.0,0.1984049]
["bitfinex-derivatives","BTCF0:USTF0",1743419946801,0.19576595,82160.0,82159.0,0.1974049]
["bitfinex-derivatives","BTCF0:USTF0",1743419947010,0.00174255,82160.0,82159.0,0.1984049]
["bitfinex-derivatives","BTCF0:USTF0",1743419947309,0.12346595,82160.0,82159.0,0.1984049]
["bitfinex-derivatives","BTCF0:USTF0",1743419947509,0.12346595,82160.0,82159.0,0.21407552]
["bitfinex-derivatives","BTCF0:USTF0",1743419947709,0.19916595,82160.0,82159.0,0.21407552]
["bitfinex-derivatives","BTCF0:USTF0",1743419948504,0.19916595,82160.0,82159.0,0.01815062]
["bitfinex-derivatives","BTCF0:USTF0",1743419948706,0.19916595,82160.0,82159.0,0.01667062]
["bitfinex-derivatives","BTCF0:USTF0",1743419949598,0.19916595,82160.0,82159.0,0.13839552]
["bitfinex-derivatives","BTCF0:USTF0",1743419949912,0.19916595,82160.0,82159.0,0.13903552]
["bitfinex-derivatives","BTCF0:USTF0",1743419950114,0.19916595,82160.0,82159.0,0.13803552]
["bitfinex-derivatives","BTCF0:USTF0",1743419950314,0.19916595,82160.0,82159.0,0.21003552]
["bitfinex-derivatives","BTCF0:USTF0",1743419951219,0.19916595,82160.0,82159.0,0.21103552]
["bitfinex-derivatives","BTCF0:USTF0",1743419951398,0.19916595,82160.0,82159.0,0.21203552]
["bitfinex-derivatives","BTCF0:USTF0",1743419951912,0.19916595,82160.0,82159.0,0.21103552]
["bitfinex-derivatives","BTCF0:USTF0",1743419952107,0.19916595,82160.0,82159.0,0.21203552]
["bitfinex-derivatives","BTCF0:USTF0",1743419952903,0.19916595,82160.0,82159.0,0.21103552]
["bitfinex-derivatives","BTCF0:USTF0",1743419953509,0.19916595,82160.0,82159.0,0.21003552]
["bitfinex-derivatives","BTCF0:USTF0",1743419953811,0.30766472,82160.0,82159.0,0.21003552]
["bitfinex-derivatives","BTCF0:USTF0",1743419954010,0.30766472,82160.0,82159.0,0.20903552]
["bitfinex-derivatives","BTCF0:USTF0",1743419954315,0.30766472,82160.0,82159.0,0.21003552]
["bitfinex-derivatives","BTCF0:USTF0",1743419954516,0.30766472,82160.0,82159.0,0.21103552]
["bitfinex-derivatives","BTCF0:USTF0",1743419955919,0.30766472,82160.0,82159.0,0.21003552]
["bitfinex-derivatives","BTCF0:USTF0",1743419956603,0.11024132,82160.0,82159.0,0.1943649]
["bitfinex-derivatives","BTCF0:USTF0",1743419957712,0.00174255,82160.0,82159.0,0.1943649]
["bitfinex-derivatives","BTCF0:USTF0",1743419958012,0.00018254,82160.0,82159.0,0.1953649]
["bitfinex-derivatives","BTCF0:USTF0",1743419958608,0.00018254,82160.0,82159.0,0.21085554]
["bitfinex-derivatives","BTCF0:USTF0",1743419959916,0.10849877,82164.0,82163.0,0.121719]
["bitfinex-derivatives","BTCF0:USTF0",1743419960113,0.14494873,82169.0,82168.0,0.1217116]
["bitfinex-derivatives","BTCF0:USTF0",1743419960418,0.14494873,82169.0,82168.0,0.13719104]
["bitfinex-derivatives","BTCF0:USTF0",1743419960614,0.14494873,82169.0,82168.0,0.2375516]
["bitfinex-derivatives","BTCF0:USTF0",1743419960818,0.14642873,82169.0,82168.0,0.2375516]
["bitfinex-derivatives","BTCF0:USTF0",1743419961122,0.14494873,82169.0,82168.0,0.2369116]
["bitfinex-derivatives","BTCF0:USTF0",1743419961722,0.14494873,82169.0,82168.0,0.2409116]
["bitfinex-derivatives","BTCF0:USTF0",1743419962316,0.14494873,82169.0,82168.0,0.2389116]
["bitfinex-derivatives","BTCF0:USTF0",1743419962622,0.14494873,82174.0,82173.0,0.1217042]
["bitfinex-derivatives","BTCF0:USTF0",1743419962809,0.14494873,82174.0,82173.0,0.4825042]
["bitfinex-derivatives","BTCF0:USTF0",1743419964806,0.14494873,82174.0,82173.0,0.4835042]
["bitfinex-derivatives","BTCF0:USTF0",1743419965009,0.18404873,82174.0,82173.0,0.4865042]
["bitfinex-derivatives","BTCF0:USTF0",1743419965522,0.18552873,82174.0,82173.0,0.4871442]
["bitfinex-derivatives","BTCF0:USTF0",1743419965821,0.18652873,82174.0,82173.0,0.4861442]
["bitfinex-derivatives","BTCF0:USTF0",1743419966121,0.18652873,82174.0,82173.0,0.49816026]
["bitfinex-derivatives","BTCF0:USTF0",1743419967317,0.18652873,82174.0,82173.0,0.49516026]
["bitfinex-derivatives","BTCF0:USTF0",1743419967817,0.04158,82174.0,82173.0,0.49516026]
["bitfinex-derivatives","BTCF0:USTF0",1743419968022,0.04158,82174.0,82173.0,0.49816026]
["bitfinex-derivatives","BTCF0:USTF0",1743419968218,0.04058,82174.0,82173.0,0.50116026]
["bitfinex-derivatives","BTCF0:USTF0",1743419969217,0.1608027,82174.0,82173.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743419969420,0.16236271,82174.0,82173.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743419969720,0.20016271,82174.0,82173.0,0.1283442]
["bitfinex-derivatives","BTCF0:USTF0",1743419971713,0.20016271,82174.0,82173.0,0.1253442]
["bitfinex-derivatives","BTCF0:USTF0",1743419971927,0.20016271,82174.0,82173.0,0.1273442]
["bitfinex-derivatives","BTCF0:USTF0",1743419972815,0.20016271,82174.0,82173.0,0.1253442]
["bitfinex-derivatives","BTCF0:USTF0",1743419973016,0.20016271,82174.0,82173.0,0.1273442]
["bitfinex-derivatives","BTCF0:USTF0",1743419974318,0.20016271,82174.0,82173.0,0.1243442]
["bitfinex-derivatives","BTCF0:USTF0",1743419974522,0.20016271,82174.0,82173.0,0.1263442]
["bitfinex-derivatives","BTCF0:USTF0",1743419976817,0.20016271,82174.0,82173.0,0.1661442]
["bitfinex-derivatives","BTCF0:USTF0",1743419977612,0.20016271,82174.0,82173.0,0.2062442]
["bitfinex-derivatives","BTCF0:USTF0",1743419978023,0.07846001,82174.0,82173.0,0.2062442]
["bitfinex-derivatives","BTCF0:USTF0",1743419978523,0.0004,82175.0,82173.0,0.2062442]
["bitfinex-derivatives","BTCF0:USTF0",1743419978524,0.12856,82191.0,82188.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1743419978722,0.26767004,82189.0,82188.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1743419978921,0.26767004,82189.0,82188.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1743419979829,0.34477004,82189.0,82188.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1743419980219,0.34677004,82189.0,82188.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1743419981419,0.34477004,82189.0,82188.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1743419981623,0.34477004,82189.0,82188.0,0.1243219]
["bitfinex-derivatives","BTCF0:USTF0",1743419982327,0.19982131,82189.0,82188.0,0.1253219]
["bitfinex-derivatives","BTCF0:USTF0",1743419983022,0.19982131,82189.0,82188.0,0.1654219]
["bitfinex-derivatives","BTCF0:USTF0",1743419983224,0.19982131,82189.0,82188.0,0.1253219]
["bitfinex-derivatives","BTCF0:USTF0",1743419984228,0.19982131,82189.0,82188.0,0.1233219]
["bitfinex-derivatives","BTCF0:USTF0",1743419984429,0.19982131,82189.0,82188.0,0.1243219]
["bitfinex-derivatives","BTCF0:USTF0",1743419984926,0.19982131,82189.0,82188.0,0.1233219]
["bitfinex-derivatives","BTCF0:USTF0",1743419985129,0.19982131,82189.0,82188.0,0.1253219]
["bitfinex-derivatives","BTCF0:USTF0",1743419986228,0.19982131,82189.0,82188.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743419986429,0.19982131,82189.0,82180.0,0.10092904]
["bitfinex-derivatives","BTCF0:USTF0",1743419986430,0.1216923,82181.0,82180.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419986728,0.61185231,82181.0,82180.0,0.00094254]
["bitfinex-derivatives","BTCF0:USTF0",1743419986932,0.72545231,82181.0,82180.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419987234,0.84712383,82181.0,82180.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419987923,0.84712383,82181.0,82180.0,0.00218254]
["bitfinex-derivatives","BTCF0:USTF0",1743419988931,0.84712383,82181.0,82180.0,0.00518254]
["bitfinex-derivatives","BTCF0:USTF0",1743419989329,0.84712383,82181.0,82180.0,0.00318254]
["bitfinex-derivatives","BTCF0:USTF0",1743419989527,0.84712383,82181.0,82180.0,0.00418254]
["bitfinex-derivatives","BTCF0:USTF0",1743419989833,0.84712383,82181.0,82180.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1743419990033,0.85928958,82181.0,82180.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419990526,0.49848958,82181.0,82180.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419990733,0.85928958,82181.0,82180.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743419992331,0.121713,82167.0,82166.0,0.5203112]
["bitfinex-derivatives","BTCF0:USTF0",1743419992527,0.122993,82167.0,82166.0,0.53308953]
["bitfinex-derivatives","BTCF0:USTF0",1743419992729,0.238593,82167.0,82166.0,0.53308953]
["bitfinex-derivatives","BTCF0:USTF0",1743419993334,0.238593,82167.0,82166.0,0.65480183]
["bitfinex-derivatives","BTCF0:USTF0",1743419993638,0.238593,82167.0,82166.0,0.5210312]
["bitfinex-derivatives","BTCF0:USTF0",1743419993825,0.238593,82167.0,82166.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743419994133,0.238593,82167.0,82166.0,0.4872345]
["bitfinex-derivatives","BTCF0:USTF0",1743419994335,0.238593,82167.0,82166.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743419994521,0.3602971,82167.0,82166.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743419995530,0.3602971,82167.0,82166.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743419995720,0.3602971,82167.0,82166.0,0.1264345]
["bitfinex-derivatives","BTCF0:USTF0",1743419996134,0.37255472,82167.0,82166.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743419996329,0.37255472,82167.0,82166.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743419996529,0.37255472,82167.0,82166.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743419997033,0.37255472,82167.0,82166.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743419997931,0.3602971,82167.0,82166.0,0.1244345]
["bitfinex-derivatives","BTCF0:USTF0",1743419999233,0.3602971,82167.0,82166.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743419999438,0.3602971,82167.0,82166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743419999633,0.3602971,82167.0,82166.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743420000726,0.3602971,82167.0,82166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743420000929,0.3602971,82167.0,82166.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1743420002539,0.7210971,82167.0,82166.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1743420002741,0.7210971,82167.0,82166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743420003735,0.1217249,82159.0,82150.0,0.00048691]
["bitfinex-derivatives","BTCF0:USTF0",1743420003929,0.6102849,82159.0,82152.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743420004129,0.6102849,82159.0,82153.0,0.1217336]
["bitfinex-derivatives","BTCF0:USTF0",1743420004332,0.81054086,82159.0,82152.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743420004539,1.17134086,82159.0,82152.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743420004941,1.17134086,82159.0,82154.0,0.1217322]
["bitfinex-derivatives","BTCF0:USTF0",1743420005135,1.17134086,82159.0,82158.0,0.00618254]
["bitfinex-derivatives","BTCF0:USTF0",1743420007235,1.18108614,82159.0,82158.0,0.00618254]
["bitfinex-derivatives","BTCF0:USTF0",1743420008446,0.81054086,82159.0,82158.0,0.00618254]
["bitfinex-derivatives","BTCF0:USTF0",1743420008848,0.61152491,82159.0,82158.0,0.12454894]
["bitfinex-derivatives","BTCF0:USTF0",1743420009142,0.25072491,82159.0,82158.0,0.12454894]
["bitfinex-derivatives","BTCF0:USTF0",1743420009534,0.25072491,82159.0,82158.0,0.19954894]
["bitfinex-derivatives","BTCF0:USTF0",1743420009733,0.28652491,82159.0,82158.0,0.19954894]
["bitfinex-derivatives","BTCF0:USTF0",1743420010039,0.28652491,82159.0,82158.0,0.11472254]
["bitfinex-derivatives","BTCF0:USTF0",1743420010241,0.44574086,82159.0,82158.0,0.07638254]
["bitfinex-derivatives","BTCF0:USTF0",1743420010536,0.44574086,82159.0,82150.0,0.12222441]
["bitfinex-derivatives","BTCF0:USTF0",1743420010537,0.1826022,82153.0,82151.0,0.0985683]
["bitfinex-derivatives","BTCF0:USTF0",1743420010742,0.1839622,82153.0,82152.0,0.1586347]
["bitfinex-derivatives","BTCF0:USTF0",1743420010937,0.5447622,82153.0,82152.0,0.1592747]
["bitfinex-derivatives","BTCF0:USTF0",1743420011138,0.5447622,82153.0,82152.0,0.1965747]
["bitfinex-derivatives","BTCF0:USTF0",1743420011437,0.00136,82153.0,82152.0,0.1965747]
["bitfinex-derivatives","BTCF0:USTF0",1743420011632,0.1230938,82153.0,82152.0,0.1965747]
["bitfinex-derivatives","BTCF0:USTF0",1743420012635,0.1230938,82153.0,82152.0,0.1975747]
["bitfinex-derivatives","BTCF0:USTF0",1743420013441,0.00136,82153.0,82152.0,0.1975747]
["bitfinex-derivatives","BTCF0:USTF0",1743420013648,0.48856,82160.0,82159.0,0.1217249]
["bitfinex-derivatives","BTCF0:USTF0",1743420013839,0.48856,82160.0,82159.0,0.1229649]
["bitfinex-derivatives","BTCF0:USTF0",1743420013840,0.36204001,82160.0,82159.0,0.1229649]
["bitfinex-derivatives","BTCF0:USTF0",1743420014036,0.36204001,82160.0,82159.0,0.1955649]
["bitfinex-derivatives","BTCF0:USTF0",1743420014847,0.48376341,82160.0,82159.0,0.1955649]
["bitfinex-derivatives","BTCF0:USTF0",1743420015343,0.48476341,82160.0,82159.0,0.1955649]
["bitfinex-derivatives","BTCF0:USTF0",1743420015740,0.48676341,82160.0,82159.0,0.1955649]
["bitfinex-derivatives","BTCF0:USTF0",1743420016338,0.48576341,82160.0,82159.0,0.1955649]
["bitfinex-derivatives","BTCF0:USTF0",1743420016543,0.48676341,82160.0,82159.0,0.1955649]
["bitfinex-derivatives","BTCF0:USTF0",1743420017148,0.48676341,82160.0,82159.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1743420017350,0.48476341,82160.0,82159.0,0.1955649]
["bitfinex-derivatives","BTCF0:USTF0",1743420017847,0.00224001,82160.0,82159.0,0.1955649]
["bitfinex-derivatives","BTCF0:USTF0",1743420018049,0.48856,82169.0,82168.0,0.1217116]
["bitfinex-derivatives","BTCF0:USTF0",1743420018244,0.48984,82169.0,82168.0,0.1217116]
["bitfinex-derivatives","BTCF0:USTF0",1743420018445,0.48984,82169.0,82168.0,0.1223516]
["bitfinex-derivatives","BTCF0:USTF0",1743420018648,0.00128,82169.0,82168.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1743420019242,0.1229901,82169.0,82168.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1743420019435,0.1229901,82169.0,82168.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1743420019637,0.1217219,82161.0,82160.0,0.1613234]
["bitfinex-derivatives","BTCF0:USTF0",1743420019942,0.1230019,82161.0,82160.0,0.1999034]
["bitfinex-derivatives","BTCF0:USTF0",1743420020953,0.1230019,82161.0,82160.0,0.2390034]
["bitfinex-derivatives","BTCF0:USTF0",1743420021451,0.1230019,82161.0,82160.0,0.2400034]
["bitfinex-derivatives","BTCF0:USTF0",1743420022539,0.1230019,82161.0,82160.0,0.2004034]
["bitfinex-derivatives","BTCF0:USTF0",1743420024846,0.1230019,82161.0,82160.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743420025050,0.1230019,82161.0,82160.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743420025241,0.1230019,82161.0,82160.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743420025448,0.1230019,82161.0,82160.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743420025650,0.1609019,82161.0,82160.0,0.2004034]
["bitfinex-derivatives","BTCF0:USTF0",1743420025851,0.1609019,82161.0,82160.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743420026355,0.1609019,82161.0,82160.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743420026554,0.1609019,82161.0,82160.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743420026760,0.17325958,82161.0,82160.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743420026955,0.17325958,82161.0,82160.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743420027558,0.17525958,82161.0,82160.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743420027759,0.21495958,82161.0,82160.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743420028057,0.21695958,82161.0,82160.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743420028250,0.21695958,82161.0,82160.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743420028652,0.21695958,82161.0,82160.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743420029156,0.2046019,82161.0,82160.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743420029659,0.2046019,82161.0,82160.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743420029857,0.2046019,82161.0,82160.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1743420030759,0.5654019,82161.0,82160.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1743420031358,0.57728676,82161.0,82160.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1743420031568,0.1217368,82151.0,82147.0,0.21667576]
["bitfinex-derivatives","BTCF0:USTF0",1743420031757,0.12297681,82151.0,82150.0,0.00112691]
["bitfinex-derivatives","BTCF0:USTF0",1743420031957,0.16347681,82151.0,82150.0,0.00112691]
["bitfinex-derivatives","BTCF0:USTF0",1743420032167,0.20477681,82151.0,82150.0,0.00112691]
["bitfinex-derivatives","BTCF0:USTF0",1743420032869,0.1217412,82148.0,82147.0,0.08440495]
["bitfinex-derivatives","BTCF0:USTF0",1743420033160,0.13531778,82148.0,82147.0,0.08512495]
["bitfinex-derivatives","BTCF0:USTF0",1743420033357,0.21811778,82148.0,82147.0,0.08512495]
["bitfinex-derivatives","BTCF0:USTF0",1743420033558,0.33985002,82148.0,82147.0,0.08512495]
["bitfinex-derivatives","BTCF0:USTF0",1743420034558,0.33985002,82148.0,82147.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743420034763,0.1217427,82147.0,82146.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743420034964,0.1231827,82147.0,82146.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743420035164,0.2059827,82147.0,82146.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743420035464,0.32771494,82147.0,82146.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743420035669,0.68851494,82147.0,82146.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743420036758,0.32771494,82147.0,82146.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743420037065,0.69751461,82147.0,82146.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743420041764,0.57578237,82147.0,82146.0,0.1619442]
["bitfinex-derivatives","BTCF0:USTF0",1743420042069,0.70354237,82147.0,82146.0,0.1626642]
["bitfinex-derivatives","BTCF0:USTF0",1743420042265,0.57578237,82147.0,82146.0,0.1626642]
["bitfinex-derivatives","BTCF0:USTF0",1743420042461,0.49298237,82147.0,82146.0,0.1626642]
["bitfinex-derivatives","BTCF0:USTF0",1743420043167,0.57438237,82147.0,82146.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1743420043364,0.57438237,82147.0,82146.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743420043569,0.1217456,82145.0,82144.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743420043768,0.1231856,82145.0,82144.0,0.00086254]
["bitfinex-derivatives","BTCF0:USTF0",1743420044066,0.2045856,82145.0,82144.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743420044264,0.2045856,82145.0,82144.0,0.00082254]
["bitfinex-derivatives","BTCF0:USTF0",1743420044468,0.2045856,82145.0,82144.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743420044861,0.2045856,82145.0,82144.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1743420045268,0.2045856,82145.0,82144.0,0.00286254]
["bitfinex-derivatives","BTCF0:USTF0",1743420045668,0.2045856,82145.0,82144.0,0.00218254]
["bitfinex-derivatives","BTCF0:USTF0",1743420047369,0.5653856,82145.0,82144.0,0.00218254]
["bitfinex-derivatives","BTCF0:USTF0",1743420047570,0.57767602,82145.0,82144.0,0.04418254]
["bitfinex-derivatives","BTCF0:USTF0",1743420047767,0.57767602,82145.0,82144.0,0.04482254]
["bitfinex-derivatives","BTCF0:USTF0",1743420047969,0.69941271,82145.0,82144.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420048177,0.1217605,82135.0,82130.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743420048476,0.6120005,82135.0,82131.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743420048777,0.6120005,82135.0,82131.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743420048778,0.7342005,82135.0,82131.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743420052974,0.6923005,82135.0,82131.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743420053172,0.4842405,82135.0,82132.0,0.0608821]
["bitfinex-derivatives","BTCF0:USTF0",1743420053372,0.6120005,82135.0,82132.0,0.0608821]
["bitfinex-derivatives","BTCF0:USTF0",1743420053970,0.4842405,82135.0,82134.0,0.12224891]
["bitfinex-derivatives","BTCF0:USTF0",1743420054377,0.4842405,82135.0,82134.0,0.20764891]
["bitfinex-derivatives","BTCF0:USTF0",1743420056073,0.36248,82135.0,82134.0,0.20764891]
["bitfinex-derivatives","BTCF0:USTF0",1743420056276,0.00168,82135.0,82134.0,0.56844891]
["bitfinex-derivatives","BTCF0:USTF0",1743420056580,0.1217509,82142.0,82141.0,0.1217516]
["bitfinex-derivatives","BTCF0:USTF0",1743420056778,0.12335091,82142.0,82141.0,0.1217516]
["bitfinex-derivatives","BTCF0:USTF0",1743420057075,0.00160001,82142.0,82141.0,0.1217516]
["bitfinex-derivatives","BTCF0:USTF0",1743420057274,0.00160001,82142.0,82141.0,0.4825516]
["bitfinex-derivatives","BTCF0:USTF0",1743420057479,0.00899967,82147.0,82146.0,0.1217442]
["bitfinex-derivatives","BTCF0:USTF0",1743420057672,0.00164001,82147.0,82146.0,0.1826162]
["bitfinex-derivatives","BTCF0:USTF0",1743420058478,0.01062028,82147.0,82146.0,0.1826162]
["bitfinex-derivatives","BTCF0:USTF0",1743420059474,0.13236298,82147.0,82146.0,0.1826162]
["bitfinex-derivatives","BTCF0:USTF0",1743420059865,0.01062028,82147.0,82146.0,0.1826162]
["bitfinex-derivatives","BTCF0:USTF0",1743420060075,0.00164001,82147.0,82146.0,0.1945611]
["bitfinex-derivatives","BTCF0:USTF0",1743420060275,0.14568856,82148.0,82147.0,0.1217427]
["bitfinex-derivatives","BTCF0:USTF0",1743420060479,0.00168,82148.0,82147.0,0.1217427]
["bitfinex-derivatives","BTCF0:USTF0",1743420060680,0.00917396,82151.0,82150.0,0.1217382]
["bitfinex-derivatives","BTCF0:USTF0",1743420060972,0.12337681,82151.0,82150.0,0.1217382]
["bitfinex-derivatives","BTCF0:USTF0",1743420063780,0.20647681,82151.0,82150.0,0.1217382]
["bitfinex-derivatives","BTCF0:USTF0",1743420063990,0.21539438,82151.0,82150.0,0.1217382]
["bitfinex-derivatives","BTCF0:USTF0",1743420066284,0.09365758,82151.0,82150.0,0.1217382]
["bitfinex-derivatives","BTCF0:USTF0",1743420066483,0.01055758,82151.0,82150.0,0.1217382]
["bitfinex-derivatives","BTCF0:USTF0",1743420066681,0.13229438,82151.0,82150.0,0.1217382]
["bitfinex-derivatives","BTCF0:USTF0",1743420066882,0.1217412,82149.0,82148.0,0.1217399]
["bitfinex-derivatives","BTCF0:USTF0",1743420067183,0.12334121,82149.0,82148.0,0.1217399]
["bitfinex-derivatives","BTCF0:USTF0",1743420067581,0.22551111,82149.0,82148.0,0.1613399]
["bitfinex-derivatives","BTCF0:USTF0",1743420071201,0.58631111,82149.0,82148.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743420071779,0.58631111,82149.0,82148.0,0.1613412]
["bitfinex-derivatives","BTCF0:USTF0",1743420072380,0.22551111,82149.0,82148.0,0.1613412]
["bitfinex-derivatives","BTCF0:USTF0",1743420075891,0.22551111,82149.0,82148.0,0.2013412]
["bitfinex-derivatives","BTCF0:USTF0",1743420078002,0.22551111,82149.0,82148.0,0.1617412]
["bitfinex-derivatives","BTCF0:USTF0",1743420078197,0.1217427,82147.0,82145.0,0.1635455]
["bitfinex-derivatives","BTCF0:USTF0",1743420078396,0.1641442,82146.0,82145.0,0.1635455]
["bitfinex-derivatives","BTCF0:USTF0",1743420078705,0.16574421,82146.0,82145.0,0.1635455]
["bitfinex-derivatives","BTCF0:USTF0",1743420079112,0.16574421,82146.0,82145.0,0.2066455]
["bitfinex-derivatives","BTCF0:USTF0",1743420081102,0.1217471,82144.0,82143.0,0.0608737]
["bitfinex-derivatives","BTCF0:USTF0",1743420081402,0.1217516,82141.0,82140.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743420081607,0.121759,82136.0,82135.0,0.3731005]
["bitfinex-derivatives","BTCF0:USTF0",1743420081806,0.12335901,82136.0,82135.0,0.4142005]
["bitfinex-derivatives","BTCF0:USTF0",1743420082007,0.20675901,82136.0,82135.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1743420082202,0.20675901,82136.0,82135.0,0.5845341]
["bitfinex-derivatives","BTCF0:USTF0",1743420082407,0.20675901,82136.0,82135.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1743420082597,0.20675901,82136.0,82135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743420082802,0.1217605,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743420083009,0.12336051,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743420083198,0.16546051,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743420084114,0.04370001,82135.0,82134.0,0.12224891]
["bitfinex-derivatives","BTCF0:USTF0",1743420084303,0.04370001,82135.0,82134.0,0.48304891]
["bitfinex-derivatives","BTCF0:USTF0",1743420084506,0.04370001,82135.0,82134.0,0.56344891]
["bitfinex-derivatives","BTCF0:USTF0",1743420084507,0.00160001,82135.0,82134.0,0.56344891]
["bitfinex-derivatives","BTCF0:USTF0",1743420084808,0.2218268,82143.0,82142.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1743420085010,0.22342681,82143.0,82142.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1743420085203,0.22342681,82143.0,82142.0,0.2421501]
["bitfinex-derivatives","BTCF0:USTF0",1743420086314,0.22342681,82143.0,82142.0,0.1631501]
["bitfinex-derivatives","BTCF0:USTF0",1743420087316,0.22342681,82143.0,82142.0,0.2029501]
["bitfinex-derivatives","BTCF0:USTF0",1743420090908,0.0608778,82139.0,82135.0,0.1826362]
["bitfinex-derivatives","BTCF0:USTF0",1743420091114,0.121759,82136.0,82135.0,0.1611592]
["bitfinex-derivatives","BTCF0:USTF0",1743420091303,0.12335901,82136.0,82135.0,0.1983592]
["bitfinex-derivatives","BTCF0:USTF0",1743420091501,0.15965901,82136.0,82135.0,0.1983592]
["bitfinex-derivatives","BTCF0:USTF0",1743420092112,0.15965901,82136.0,82135.0,0.1217592]
["bitfinex-derivatives","BTCF0:USTF0",1743420092502,0.15965901,82136.0,82135.0,0.0608794]
["bitfinex-derivatives","BTCF0:USTF0",1743420092910,0.15965901,82136.0,82135.0,0.1002794]
["bitfinex-derivatives","BTCF0:USTF0",1743420094314,0.1217605,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743420094508,0.1234405,82135.0,82134.0,0.12224891]
["bitfinex-derivatives","BTCF0:USTF0",1743420094714,0.1626405,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743420095018,0.1626405,82135.0,82134.0,0.12224891]
["bitfinex-derivatives","BTCF0:USTF0",1743420095709,0.1626405,82135.0,82134.0,0.20254891]
["bitfinex-derivatives","BTCF0:USTF0",1743420097514,0.00168,82135.0,82134.0,0.56334891]
["bitfinex-derivatives","BTCF0:USTF0",1743420097716,0.1826252,82142.0,82141.0,0.0608757]
["bitfinex-derivatives","BTCF0:USTF0",1743420097913,0.18422521,82142.0,82141.0,0.0608757]
["bitfinex-derivatives","BTCF0:USTF0",1743420098109,0.26282521,82142.0,82141.0,0.0608757]
["bitfinex-derivatives","BTCF0:USTF0",1743420098311,0.26282521,82142.0,82141.0,0.1372757]
["bitfinex-derivatives","BTCF0:USTF0",1743420099710,0.08020001,82142.0,82141.0,0.1372757]
["bitfinex-derivatives","BTCF0:USTF0",1743420099911,0.00160001,82142.0,82141.0,0.4980757]
["bitfinex-derivatives","BTCF0:USTF0",1743420100117,0.14589996,82145.0,82144.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1743420100318,0.26928557,82145.0,82144.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1743420100622,0.26928557,82145.0,82144.0,0.2370471]
["bitfinex-derivatives","BTCF0:USTF0",1743420101410,0.14753997,82145.0,82144.0,0.2370471]
["bitfinex-derivatives","BTCF0:USTF0",1743420101614,0.00164001,82145.0,82144.0,0.2370471]
["bitfinex-derivatives","BTCF0:USTF0",1743420102519,0.14589996,82149.0,82148.0,0.1217412]
["bitfinex-derivatives","BTCF0:USTF0",1743420102717,0.14749997,82149.0,82148.0,0.4825412]
["bitfinex-derivatives","BTCF0:USTF0",1743420102912,0.14589996,82149.0,82148.0,0.5606412]
["bitfinex-derivatives","BTCF0:USTF0",1743420103313,0.14757996,82149.0,82148.0,0.5606412]
["bitfinex-derivatives","BTCF0:USTF0",1743420104708,0.14857996,82149.0,82148.0,0.5606412]
["bitfinex-derivatives","BTCF0:USTF0",1743420104914,0.00268,82149.0,82148.0,0.5606412]
["bitfinex-derivatives","BTCF0:USTF0",1743420105313,0.00168,82149.0,82148.0,0.5606412]
["bitfinex-derivatives","BTCF0:USTF0",1743420105525,0.04028,82149.0,82148.0,0.5606412]
["bitfinex-derivatives","BTCF0:USTF0",1743420106022,0.1620197,82149.0,82148.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1743420106226,0.0608714,82147.0,82143.0,0.0608737]
["bitfinex-derivatives","BTCF0:USTF0",1743420106416,0.4825471,82144.0,82143.0,0.0608737]
["bitfinex-derivatives","BTCF0:USTF0",1743420106719,0.12334711,82144.0,82143.0,0.0608737]
["bitfinex-derivatives","BTCF0:USTF0",1743420107017,0.20354711,82144.0,82143.0,0.0608737]
["bitfinex-derivatives","BTCF0:USTF0",1743420107725,0.24374711,82144.0,82143.0,0.1403737]
["bitfinex-derivatives","BTCF0:USTF0",1743420109928,0.24374711,82144.0,82143.0,0.2012486]
["bitfinex-derivatives","BTCF0:USTF0",1743420112329,0.20194711,82144.0,82143.0,0.2012486]
["bitfinex-derivatives","BTCF0:USTF0",1743420115514,0.12334711,82144.0,82143.0,0.2012486]
["bitfinex-derivatives","BTCF0:USTF0",1743420115725,0.00160001,82144.0,82143.0,0.2012486]
["bitfinex-derivatives","BTCF0:USTF0",1743420115928,0.10942596,82147.0,82146.0,0.1217442]
["bitfinex-derivatives","BTCF0:USTF0",1743420116227,0.11058596,82147.0,82146.0,0.1224242]
["bitfinex-derivatives","BTCF0:USTF0",1743420116431,0.11058596,82147.0,82146.0,0.1996242]
["bitfinex-derivatives","BTCF0:USTF0",1743420116825,0.11058596,82147.0,82146.0,0.21517216]
["bitfinex-derivatives","BTCF0:USTF0",1743420117922,0.14798596,82147.0,82146.0,0.21517216]
["bitfinex-derivatives","BTCF0:USTF0",1743420118325,0.26972866,82147.0,82146.0,0.09342796]
["bitfinex-derivatives","BTCF0:USTF0",1743420118631,0.34582866,82147.0,82146.0,0.09342796]
["bitfinex-derivatives","BTCF0:USTF0",1743420118825,0.30742866,82147.0,82146.0,0.21517216]
["bitfinex-derivatives","BTCF0:USTF0",1743420119832,0.30742866,82147.0,82146.0,0.1996242]
["bitfinex-derivatives","BTCF0:USTF0",1743420120026,0.30742866,82147.0,82146.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743420120825,0.0608781,82138.0,82136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743420121132,0.2344575,82137.0,82136.0,0.1223978]
["bitfinex-derivatives","BTCF0:USTF0",1743420121334,0.2356175,82137.0,82136.0,0.1223978]
["bitfinex-derivatives","BTCF0:USTF0",1743420121723,0.2356175,82137.0,82136.0,0.1605978]
["bitfinex-derivatives","BTCF0:USTF0",1743420121929,0.2356175,82137.0,82136.0,0.1972978]
["bitfinex-derivatives","BTCF0:USTF0",1743420122335,0.00116,82137.0,82136.0,0.319056]
["bitfinex-derivatives","BTCF0:USTF0",1743420122529,0.037,82141.0,82140.0,0.1217531]
["bitfinex-derivatives","BTCF0:USTF0",1743420122729,0.1605479,82145.0,82144.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1743420123035,0.16166791,82145.0,82144.0,0.1606671]
["bitfinex-derivatives","BTCF0:USTF0",1743420123226,0.16166791,82145.0,82144.0,0.1973671]
["bitfinex-derivatives","BTCF0:USTF0",1743420123227,0.19866791,82145.0,82144.0,0.1973671]
["bitfinex-derivatives","BTCF0:USTF0",1743420123832,0.07692001,82145.0,82144.0,0.1973671]
["bitfinex-derivatives","BTCF0:USTF0",1743420124338,0.19866561,82145.0,82144.0,0.1973671]
["bitfinex-derivatives","BTCF0:USTF0",1743420126627,0.07692001,82145.0,82144.0,0.1973671]
["bitfinex-derivatives","BTCF0:USTF0",1743420127139,0.19866561,82145.0,82144.0,0.1973671]
["bitfinex-derivatives","BTCF0:USTF0",1743420127439,0.07692001,82145.0,82144.0,0.1973671]
["bitfinex-derivatives","BTCF0:USTF0",1743420127634,0.00112001,82145.0,82144.0,0.1973671]
["bitfinex-derivatives","BTCF0:USTF0",1743420128730,0.03932001,82145.0,82144.0,0.1973671]
["bitfinex-derivatives","BTCF0:USTF0",1743420129337,0.10942596,82147.0,82146.0,0.1217442]
["bitfinex-derivatives","BTCF0:USTF0",1743420129539,0.11062597,82147.0,82146.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1743420129730,0.14882597,82147.0,82146.0,0.2008642]
["bitfinex-derivatives","BTCF0:USTF0",1743420130529,0.27056867,82147.0,82146.0,0.2008642]
["bitfinex-derivatives","BTCF0:USTF0",1743420131142,0.18772597,82147.0,82146.0,0.2008642]
["bitfinex-derivatives","BTCF0:USTF0",1743420131944,0.11062597,82147.0,82146.0,0.2008642]
["bitfinex-derivatives","BTCF0:USTF0",1743420132250,0.14589996,82151.0,82150.0,0.1217382]
["bitfinex-derivatives","BTCF0:USTF0",1743420132439,0.14665996,82151.0,82150.0,0.1223782]
["bitfinex-derivatives","BTCF0:USTF0",1743420132643,0.14665996,82151.0,82150.0,0.2375782]
["bitfinex-derivatives","BTCF0:USTF0",1743420132830,0.00076,82151.0,82150.0,0.2375782]
["bitfinex-derivatives","BTCF0:USTF0",1743420135446,0.46621989,82188.0,82173.0,0.1217042]
["bitfinex-derivatives","BTCF0:USTF0",1743420135636,0.18308183,82174.0,82173.0,0.4832242]
["bitfinex-derivatives","BTCF0:USTF0",1743420135832,0.078,82182.0,82181.0,0.1216923]
["bitfinex-derivatives","BTCF0:USTF0",1743420136048,0.079,82182.0,82181.0,0.1226923]
["bitfinex-derivatives","BTCF0:USTF0",1743420136436,0.2006908,82182.0,82181.0,0.1603923]
["bitfinex-derivatives","BTCF0:USTF0",1743420136841,0.08806042,82182.0,82181.0,0.1603923]
["bitfinex-derivatives","BTCF0:USTF0",1743420137036,0.08806042,82182.0,82181.0,0.17284126]
["bitfinex-derivatives","BTCF0:USTF0",1743420137239,0.09306042,82182.0,82181.0,0.17284126]
["bitfinex-derivatives","BTCF0:USTF0",1743420137538,0.21475122,82182.0,82181.0,0.17284126]
["bitfinex-derivatives","BTCF0:USTF0",1743420138336,0.09306042,82182.0,82181.0,0.17284126]
["bitfinex-derivatives","BTCF0:USTF0",1743420138637,0.09806042,82182.0,82181.0,0.17284126]
["bitfinex-derivatives","BTCF0:USTF0",1743420139551,0.089,82182.0,82181.0,0.17284126]
["bitfinex-derivatives","BTCF0:USTF0",1743420139846,0.01,82182.0,82181.0,0.17284126]
["bitfinex-derivatives","BTCF0:USTF0",1743420140046,0.0004,82191.0,82189.0,0.1216805]
["bitfinex-derivatives","BTCF0:USTF0",1743420140244,0.07918254,82190.0,82189.0,0.4834405]
["bitfinex-derivatives","BTCF0:USTF0",1743420140446,0.48832,82203.0,82202.0,0.1216612]
["bitfinex-derivatives","BTCF0:USTF0",1743420140646,0.6500197,82203.0,82202.0,0.1226212]
["bitfinex-derivatives","BTCF0:USTF0",1743420140842,0.2892197,82203.0,82202.0,0.1226212]
["bitfinex-derivatives","BTCF0:USTF0",1743420141046,0.1616997,82203.0,82202.0,0.1226212]
["bitfinex-derivatives","BTCF0:USTF0",1743420141348,0.04004,82203.0,82202.0,0.1226212]
["bitfinex-derivatives","BTCF0:USTF0",1743420141545,0.1610597,82203.0,82202.0,0.1226212]
["bitfinex-derivatives","BTCF0:USTF0",1743420141742,0.17129568,82203.0,82202.0,0.1226212]
["bitfinex-derivatives","BTCF0:USTF0",1743420142239,0.21079568,82203.0,82202.0,0.1226212]
["bitfinex-derivatives","BTCF0:USTF0",1743420143144,0.04046001,82203.0,82202.0,0.13463406]
["bitfinex-derivatives","BTCF0:USTF0",1743420143339,0.0395,82204.0,82203.0,0.1216597]
["bitfinex-derivatives","BTCF0:USTF0",1743420143545,0.0395,82204.0,82203.0,0.1589197]
["bitfinex-derivatives","BTCF0:USTF0",1743420143739,0.1611583,82204.0,82203.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1743420143940,0.16211831,82204.0,82203.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743420144335,0.16211831,82204.0,82203.0,0.1226197]
["bitfinex-derivatives","BTCF0:USTF0",1743420144944,0.16211831,82204.0,82203.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743420145148,0.16311831,82204.0,82203.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743420145843,0.16411831,82204.0,82203.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743420146048,0.32356763,82204.0,82203.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743420146246,0.32356763,82204.0,82194.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743420146247,0.1216716,82195.0,82194.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743420146437,0.4831116,82195.0,82194.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743420146641,0.4831116,82195.0,82194.0,0.00082254]
["bitfinex-derivatives","BTCF0:USTF0",1743420146841,0.60477424,82195.0,82194.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743420147046,0.60477424,82195.0,82180.0,0.28953008]
["bitfinex-derivatives","BTCF0:USTF0",1743420147047,0.1216923,82181.0,82180.0,0.41122388]
["bitfinex-derivatives","BTCF0:USTF0",1743420147261,0.1223323,82181.0,82180.0,0.41190388]
["bitfinex-derivatives","BTCF0:USTF0",1743420147643,0.1223323,82181.0,82180.0,0.1223738]
["bitfinex-derivatives","BTCF0:USTF0",1743420147847,0.1985323,82181.0,82180.0,0.1223738]
["bitfinex-derivatives","BTCF0:USTF0",1743420148250,0.1985323,82181.0,82180.0,0.1273738]
["bitfinex-derivatives","BTCF0:USTF0",1743420148641,0.1995323,82181.0,82180.0,0.1273738]
["bitfinex-derivatives","BTCF0:USTF0",1743420150445,0.1995323,82181.0,82180.0,0.1223738]
["bitfinex-derivatives","BTCF0:USTF0",1743420151054,0.1995323,82181.0,82180.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743420151352,0.1825555,82175.0,82174.0,0.1217013]
["bitfinex-derivatives","BTCF0:USTF0",1743420151552,0.1831955,82175.0,82174.0,0.1223413]
["bitfinex-derivatives","BTCF0:USTF0",1743420151738,0.2589955,82175.0,82174.0,0.1223413]
["bitfinex-derivatives","BTCF0:USTF0",1743420152847,0.2589955,82175.0,82174.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743420153445,0.2589955,82175.0,82174.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743420153840,0.2589955,82175.0,82174.0,0.1243427]
["bitfinex-derivatives","BTCF0:USTF0",1743420157750,0.2589955,82175.0,82174.0,0.1617427]
["bitfinex-derivatives","BTCF0:USTF0",1743420158962,0.07644,82175.0,82174.0,0.1617427]
["bitfinex-derivatives","BTCF0:USTF0",1743420159258,0.07644,82175.0,82174.0,0.2002427]
["bitfinex-derivatives","BTCF0:USTF0",1743420159659,0.1981412,82175.0,82174.0,0.2002427]
["bitfinex-derivatives","BTCF0:USTF0",1743420162451,0.1981412,82175.0,82174.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743420162656,0.5589412,82175.0,82174.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743420162957,0.68063345,82175.0,82174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743420163658,0.69459351,82175.0,82174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743420163862,0.68263345,82175.0,82174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743420164256,0.68263345,82175.0,82172.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743420164257,0.1217027,82174.0,82172.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743420164465,0.1217042,82173.0,82172.0,0.12188674]
["bitfinex-derivatives","BTCF0:USTF0",1743420164651,0.1954042,82173.0,82172.0,0.12188674]
["bitfinex-derivatives","BTCF0:USTF0",1743420164966,0.3234442,82173.0,82172.0,0.16092674]
["bitfinex-derivatives","BTCF0:USTF0",1743420165153,0.3234442,82173.0,82172.0,0.19912674]
["bitfinex-derivatives","BTCF0:USTF0",1743420165348,0.1960442,82173.0,82172.0,0.19912674]
["bitfinex-derivatives","BTCF0:USTF0",1743420166559,0.07434,82173.0,82172.0,0.19912674]
["bitfinex-derivatives","BTCF0:USTF0",1743420166756,0.00064,82173.0,82172.0,0.55992674]
["bitfinex-derivatives","BTCF0:USTF0",1743420166956,0.1247042,82173.0,82172.0,0.55992674]
["bitfinex-derivatives","BTCF0:USTF0",1743420167157,0.1253442,82173.0,82172.0,0.55992674]
["bitfinex-derivatives","BTCF0:USTF0",1743420167364,0.1626442,82173.0,82172.0,0.55992674]
["bitfinex-derivatives","BTCF0:USTF0",1743420167662,0.1636442,82173.0,82172.0,0.55992674]
["bitfinex-derivatives","BTCF0:USTF0",1743420167857,0.1993442,82173.0,82172.0,0.55992674]
["bitfinex-derivatives","BTCF0:USTF0",1743420169357,0.1993442,82173.0,82172.0,0.57638336]
["bitfinex-derivatives","BTCF0:USTF0",1743420169358,0.1983442,82173.0,82172.0,0.57638336]
["bitfinex-derivatives","BTCF0:USTF0",1743420169556,0.1983442,82173.0,82172.0,0.56092674]
["bitfinex-derivatives","BTCF0:USTF0",1743420169958,0.1993442,82173.0,82172.0,0.55992674]
["bitfinex-derivatives","BTCF0:USTF0",1743420170563,0.1993442,82173.0,82172.0,0.57536802]
["bitfinex-derivatives","BTCF0:USTF0",1743420170760,0.00264,82173.0,82172.0,0.57536802]
["bitfinex-derivatives","BTCF0:USTF0",1743420171061,0.00268,82173.0,82172.0,0.55992674]
["bitfinex-derivatives","BTCF0:USTF0",1743420171262,0.002,82173.0,82172.0,0.55992674]
["bitfinex-derivatives","BTCF0:USTF0",1743420171565,0.060847,82180.0,82172.0,0.55992674]
["bitfinex-derivatives","BTCF0:USTF0",1743420171566,0.0361,82188.0,82175.0,0.0608505]
["bitfinex-derivatives","BTCF0:USTF0",1743420171865,0.2490908,82182.0,82181.0,0.1216923]
["bitfinex-derivatives","BTCF0:USTF0",1743420172059,0.2499308,82182.0,82181.0,0.1617323]
["bitfinex-derivatives","BTCF0:USTF0",1743420172665,0.3273308,82182.0,82181.0,0.1617323]
["bitfinex-derivatives","BTCF0:USTF0",1743420172964,0.1999308,82182.0,82181.0,0.1617323]
["bitfinex-derivatives","BTCF0:USTF0",1743420173267,0.2019308,82182.0,82181.0,0.1617323]
["bitfinex-derivatives","BTCF0:USTF0",1743420173968,0.2039308,82182.0,82181.0,0.1617323]
["bitfinex-derivatives","BTCF0:USTF0",1743420174870,0.2029308,82182.0,82181.0,0.1617323]
["bitfinex-derivatives","BTCF0:USTF0",1743420175669,0.3293308,82182.0,82181.0,0.1617323]
["bitfinex-derivatives","BTCF0:USTF0",1743420175861,0.3293308,82182.0,82181.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1743420176462,0.3293308,82182.0,82181.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743420176665,0.45101268,82182.0,82181.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743420176862,0.1216997,82176.0,82175.0,0.21563483]
["bitfinex-derivatives","BTCF0:USTF0",1743420177071,0.1223397,82176.0,82175.0,0.23204959]
["bitfinex-derivatives","BTCF0:USTF0",1743420177276,0.2366397,82176.0,82175.0,0.23204959]
["bitfinex-derivatives","BTCF0:USTF0",1743420178069,0.2366397,82176.0,82175.0,0.21655483]
["bitfinex-derivatives","BTCF0:USTF0",1743420178370,0.2396397,82176.0,82175.0,0.21655483]
["bitfinex-derivatives","BTCF0:USTF0",1743420178669,0.2396397,82176.0,82175.0,0.1226212]
["bitfinex-derivatives","BTCF0:USTF0",1743420179372,0.2416397,82176.0,82175.0,0.1226212]
["bitfinex-derivatives","BTCF0:USTF0",1743420179771,0.2396397,82176.0,82175.0,0.1226212]
["bitfinex-derivatives","BTCF0:USTF0",1743420179967,0.2416397,82176.0,82175.0,0.1226212]
["bitfinex-derivatives","BTCF0:USTF0",1743420180363,0.2396397,82176.0,82175.0,0.1226212]
["bitfinex-derivatives","BTCF0:USTF0",1743420180563,0.2416397,82176.0,82175.0,0.1226212]
["bitfinex-derivatives","BTCF0:USTF0",1743420180870,0.2406397,82176.0,82175.0,0.1226212]
["bitfinex-derivatives","BTCF0:USTF0",1743420181878,0.2386397,82176.0,82175.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743420182173,0.2406397,82176.0,82175.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743420182571,0.2406397,82176.0,82175.0,0.1226212]
["bitfinex-derivatives","BTCF0:USTF0",1743420183571,0.2406397,82176.0,82175.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1743420183768,0.6014397,82176.0,82175.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743420183977,0.1217101,82169.0,82168.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420184177,0.121713,82167.0,82166.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420184483,0.1217175,82164.0,82163.0,0.2698804]
["bitfinex-derivatives","BTCF0:USTF0",1743420184684,0.1217264,82158.0,82157.0,0.2698804]
["bitfinex-derivatives","BTCF0:USTF0",1743420184865,0.2490864,82158.0,82157.0,0.2698804]
["bitfinex-derivatives","BTCF0:USTF0",1743420185071,0.3220864,82158.0,82157.0,0.2698804]
["bitfinex-derivatives","BTCF0:USTF0",1743420185377,0.44455494,82158.0,82157.0,0.2705604]
["bitfinex-derivatives","BTCF0:USTF0",1743420185581,0.44455494,82158.0,82157.0,0.2698804]
["bitfinex-derivatives","BTCF0:USTF0",1743420185582,0.44379494,82158.0,82157.0,0.2698804]
["bitfinex-derivatives","BTCF0:USTF0",1743420186277,0.45593649,82158.0,82157.0,0.2698804]
["bitfinex-derivatives","BTCF0:USTF0",1743420186882,0.45893649,82158.0,82157.0,0.2698804]
["bitfinex-derivatives","BTCF0:USTF0",1743420187178,0.46393649,82158.0,82157.0,0.2698804]
["bitfinex-derivatives","BTCF0:USTF0",1743420188785,0.1217368,82151.0,82150.0,0.00048691]
["bitfinex-derivatives","BTCF0:USTF0",1743420188992,0.4825368,82151.0,82150.0,0.00048691]
["bitfinex-derivatives","BTCF0:USTF0",1743420189175,0.5993368,82151.0,82150.0,0.00048691]
["bitfinex-derivatives","BTCF0:USTF0",1743420189570,0.60835615,82151.0,82150.0,0.00048691]
["bitfinex-derivatives","BTCF0:USTF0",1743420190079,0.61103615,82151.0,82150.0,0.00112691]
["bitfinex-derivatives","BTCF0:USTF0",1743420190482,0.61303615,82151.0,82150.0,0.04022691]
["bitfinex-derivatives","BTCF0:USTF0",1743420191278,0.61303615,82151.0,82150.0,0.00112691]
["bitfinex-derivatives","BTCF0:USTF0",1743420191584,0.73476395,82151.0,82150.0,0.00048691]
["bitfinex-derivatives","BTCF0:USTF0",1743420199179,0.73476395,82151.0,82150.0,0.00112691]
["bitfinex-derivatives","BTCF0:USTF0",1743420199597,0.73476395,82151.0,82150.0,0.07658691]
["bitfinex-derivatives","BTCF0:USTF0",1743420199803,0.82242395,82151.0,82150.0,0.07658691]
["bitfinex-derivatives","BTCF0:USTF0",1743420200687,0.82242395,82151.0,82150.0,0.00048691]
["bitfinex-derivatives","BTCF0:USTF0",1743420206797,0.1217382,82150.0,82149.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420207095,0.1224182,82150.0,82149.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420207307,0.1954182,82150.0,82149.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420207501,0.317146,82150.0,82149.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420208294,0.0608737,82144.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743420208497,0.4825605,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743420208695,0.9714805,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743420208890,1.0444805,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743420209200,1.16623201,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743420209796,1.16923201,82135.0,82134.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420210905,1.18124721,82135.0,82134.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420213906,1.05388721,82135.0,82134.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420214105,1.18124721,82135.0,82134.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420215105,0.1217723,82127.0,82126.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420215417,0.8950323,82127.0,82126.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420215608,0.9670323,82127.0,82126.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420215910,1.08878381,82127.0,82126.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420217206,0.1217842,82119.0,82118.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420217409,0.6107042,82119.0,82118.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420217604,0.1217961,82111.0,82110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420217911,0.4832761,82111.0,82110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420218397,0.6783632,82111.0,82110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420219501,0.6813632,82111.0,82110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420220210,0.69325844,82111.0,82110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420221302,0.69725844,82111.0,82110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420225713,0.82461844,82111.0,82110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420226103,1.18541844,82111.0,82110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420226514,0.46381844,82111.0,82110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420226718,1.18541844,82111.0,82110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420227418,0.46381844,82111.0,82110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420227613,1.18541844,82111.0,82110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420233823,1.05805844,82111.0,82110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420234030,1.18541844,82111.0,82110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420237128,1.05805844,82111.0,82110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420237328,1.18541844,82111.0,82110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420237931,1.21911844,82111.0,82110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420241033,1.21911844,82111.0,82102.0,0.0004872]
["bitfinex-derivatives","BTCF0:USTF0",1743420241034,0.1218079,82103.0,82102.0,0.0004872]
["bitfinex-derivatives","BTCF0:USTF0",1743420241224,0.4834079,82103.0,82102.0,0.0012472]
["bitfinex-derivatives","BTCF0:USTF0",1743420241534,0.5524079,82103.0,82102.0,0.0012472]
["bitfinex-derivatives","BTCF0:USTF0",1743420241733,0.674195,82103.0,82102.0,0.0344872]
["bitfinex-derivatives","BTCF0:USTF0",1743420242428,0.675195,82103.0,82102.0,0.0344872]
["bitfinex-derivatives","BTCF0:USTF0",1743420243034,0.676195,82103.0,82102.0,0.0344872]
["bitfinex-derivatives","BTCF0:USTF0",1743420243233,0.68552337,82103.0,82102.0,0.0344872]
["bitfinex-derivatives","BTCF0:USTF0",1743420245335,0.68552337,82103.0,82102.0,0.0600872]
["bitfinex-derivatives","BTCF0:USTF0",1743420247928,0.65032337,82103.0,82102.0,0.0600872]
["bitfinex-derivatives","BTCF0:USTF0",1743420248127,0.77768337,82103.0,82102.0,0.0600872]
["bitfinex-derivatives","BTCF0:USTF0",1743420248836,0.81138337,82103.0,82102.0,0.0600872]
["bitfinex-derivatives","BTCF0:USTF0",1743420249030,0.81138337,82103.0,82102.0,0.0004872]
["bitfinex-derivatives","BTCF0:USTF0",1743420249232,0.84548337,82103.0,82102.0,0.0004872]
["bitfinex-derivatives","BTCF0:USTF0",1743420250842,1.08682224,82103.0,82102.0,0.0004872]
["bitfinex-derivatives","BTCF0:USTF0",1743420251935,1.05268224,82103.0,82102.0,0.0004872]
["bitfinex-derivatives","BTCF0:USTF0",1743420252334,1.05268224,82103.0,82102.0,0.0600872]
["bitfinex-derivatives","BTCF0:USTF0",1743420254146,0.81134337,82103.0,82102.0,0.0600872]
["bitfinex-derivatives","BTCF0:USTF0",1743420257651,0.99343549,82103.0,82102.0,0.0600872]
["bitfinex-derivatives","BTCF0:USTF0",1743420261355,0.99343549,82103.0,82102.0,0.0343872]
["bitfinex-derivatives","BTCF0:USTF0",1743420261558,0.81134337,82103.0,82102.0,0.0343872]
["bitfinex-derivatives","BTCF0:USTF0",1743420262350,0.68402337,82103.0,82102.0,0.0343872]
["bitfinex-derivatives","BTCF0:USTF0",1743420262551,0.81134337,82103.0,82102.0,0.0343872]
["bitfinex-derivatives","BTCF0:USTF0",1743420263355,0.81134337,82103.0,82102.0,0.0600872]
["bitfinex-derivatives","BTCF0:USTF0",1743420264153,0.81134337,82103.0,82102.0,0.0343872]
["bitfinex-derivatives","BTCF0:USTF0",1743420265365,0.87058739,82103.0,82102.0,0.0343872]
["bitfinex-derivatives","BTCF0:USTF0",1743420267356,0.87058739,82103.0,82102.0,0.0004872]
["bitfinex-derivatives","BTCF0:USTF0",1743420267957,0.87058739,82103.0,82102.0,0.0342872]
["bitfinex-derivatives","BTCF0:USTF0",1743420269961,0.87058739,82103.0,82102.0,0.0004872]
["bitfinex-derivatives","BTCF0:USTF0",1743420277074,0.9849579,82103.0,82102.0,0.0004872]
["bitfinex-derivatives","BTCF0:USTF0",1743420277669,0.8576379,82103.0,82102.0,0.0004872]
["bitfinex-derivatives","BTCF0:USTF0",1743420277874,0.9849179,82103.0,82102.0,0.0004872]
["bitfinex-derivatives","BTCF0:USTF0",1743420279879,0.87054739,82103.0,82102.0,0.0004872]
["bitfinex-derivatives","BTCF0:USTF0",1743420280374,0.74326739,82103.0,82102.0,0.0004872]
["bitfinex-derivatives","BTCF0:USTF0",1743420280580,0.87054739,82103.0,82102.0,0.0004872]
["bitfinex-derivatives","BTCF0:USTF0",1743420281085,0.74326739,82103.0,82102.0,0.0359872]
["bitfinex-derivatives","BTCF0:USTF0",1743420281279,0.87054739,82103.0,82102.0,0.0359872]
["bitfinex-derivatives","BTCF0:USTF0",1743420281474,0.87054739,82103.0,82102.0,0.0670872]
["bitfinex-derivatives","BTCF0:USTF0",1743420283187,0.81130337,82103.0,82102.0,0.0670872]
["bitfinex-derivatives","BTCF0:USTF0",1743420283572,0.81130337,82103.0,82102.0,0.0359872]
["bitfinex-derivatives","BTCF0:USTF0",1743420285681,0.68402337,82103.0,82102.0,0.0359872]
["bitfinex-derivatives","BTCF0:USTF0",1743420285881,0.81126337,82103.0,82102.0,0.0359872]
["bitfinex-derivatives","BTCF0:USTF0",1743420287685,0.68402337,82103.0,82102.0,0.0359872]
["bitfinex-derivatives","BTCF0:USTF0",1743420287886,0.81126337,82103.0,82102.0,0.0670872]
["bitfinex-derivatives","BTCF0:USTF0",1743420288180,0.81126337,82103.0,82102.0,0.0677272]
["bitfinex-derivatives","BTCF0:USTF0",1743420288586,0.81126337,82103.0,82102.0,0.0670872]
["bitfinex-derivatives","BTCF0:USTF0",1743420289296,0.81126337,82103.0,82102.0,0.0677672]
["bitfinex-derivatives","BTCF0:USTF0",1743420289494,0.81126337,82103.0,82102.0,0.0670872]
["bitfinex-derivatives","BTCF0:USTF0",1743420290196,0.81126337,82103.0,82102.0,0.0677272]
["bitfinex-derivatives","BTCF0:USTF0",1743420293400,0.81126337,82103.0,82102.0,0.0670872]
["bitfinex-derivatives","BTCF0:USTF0",1743420293695,0.87050693,82103.0,82102.0,0.0670872]
["bitfinex-derivatives","BTCF0:USTF0",1743420296005,0.87050693,82103.0,82102.0,0.0359872]
["bitfinex-derivatives","BTCF0:USTF0",1743420296892,0.87046693,82103.0,82102.0,0.0359872]
["bitfinex-derivatives","BTCF0:USTF0",1743420297288,0.87046693,82103.0,82102.0,0.0004872]
["bitfinex-derivatives","BTCF0:USTF0",1743420298895,0.99382989,82103.0,82102.0,0.0004872]
["bitfinex-derivatives","BTCF0:USTF0",1743420299406,0.99382989,82103.0,82102.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743420299904,0.1218317,82087.0,82086.0,0.00048729]
["bitfinex-derivatives","BTCF0:USTF0",1743420300102,0.6105117,82087.0,82086.0,0.00048729]
["bitfinex-derivatives","BTCF0:USTF0",1743420300296,0.6714117,82087.0,82086.0,0.00048729]
["bitfinex-derivatives","BTCF0:USTF0",1743420300488,0.79321067,82087.0,82086.0,0.00048729]
["bitfinex-derivatives","BTCF0:USTF0",1743420301203,0.80520555,82087.0,82086.0,0.00048729]
["bitfinex-derivatives","BTCF0:USTF0",1743420302200,0.80520555,82087.0,82086.0,0.00248729]
["bitfinex-derivatives","BTCF0:USTF0",1743420303301,0.80520555,82087.0,82086.0,0.00048729]
["bitfinex-derivatives","BTCF0:USTF0",1743420304003,0.80620555,82087.0,82086.0,0.00048729]
["bitfinex-derivatives","BTCF0:USTF0",1743420304508,0.80620555,82087.0,82086.0,0.12232039]
["bitfinex-derivatives","BTCF0:USTF0",1743420304509,0.52038,82087.0,82086.0,0.12232039]
["bitfinex-derivatives","BTCF0:USTF0",1743420304694,0.52038,82087.0,82086.0,0.12296039]
["bitfinex-derivatives","BTCF0:USTF0",1743420304896,0.48968,82087.0,82086.0,0.20466039]
["bitfinex-derivatives","BTCF0:USTF0",1743420305095,0.6115117,82087.0,82086.0,0.20466039]
["bitfinex-derivatives","BTCF0:USTF0",1743420305297,0.48968,82087.0,82086.0,0.20466039]
["bitfinex-derivatives","BTCF0:USTF0",1743420305803,0.6115117,82087.0,82086.0,0.20466039]
["bitfinex-derivatives","BTCF0:USTF0",1743420306403,0.36248,82087.0,82086.0,0.21687911]
["bitfinex-derivatives","BTCF0:USTF0",1743420306603,0.00168,82087.0,82086.0,0.21687911]
["bitfinex-derivatives","BTCF0:USTF0",1743420309605,0.1235117,82087.0,82086.0,0.21687911]
["bitfinex-derivatives","BTCF0:USTF0",1743420311005,0.00168,82087.0,82086.0,0.21687911]
["bitfinex-derivatives","BTCF0:USTF0",1743420311199,0.00168,82087.0,82086.0,0.57767911]
["bitfinex-derivatives","BTCF0:USTF0",1743420311611,0.001,82087.0,82086.0,0.57767911]
["bitfinex-derivatives","BTCF0:USTF0",1743420312009,0.00172,82087.0,82086.0,0.57767911]
["bitfinex-derivatives","BTCF0:USTF0",1743420312513,0.00172,82087.0,82086.0,0.79571028]
["bitfinex-derivatives","BTCF0:USTF0",1743420312711,0.00168,82087.0,82086.0,0.79571028]
["bitfinex-derivatives","BTCF0:USTF0",1743420312912,0.001,82087.0,82086.0,0.79571028]
["bitfinex-derivatives","BTCF0:USTF0",1743420313101,0.001,82087.0,82086.0,0.43691028]
["bitfinex-derivatives","BTCF0:USTF0",1743420313303,0.00168,82087.0,82086.0,0.43691028]
["bitfinex-derivatives","BTCF0:USTF0",1743420313502,0.00168,82087.0,82086.0,0.43491028]
["bitfinex-derivatives","BTCF0:USTF0",1743420313707,0.00068,82087.0,82086.0,0.43691028]
["bitfinex-derivatives","BTCF0:USTF0",1743420314107,0.00068,82087.0,82086.0,0.43491028]
["bitfinex-derivatives","BTCF0:USTF0",1743420314308,0.0316,82088.0,82087.0,0.1218317]
["bitfinex-derivatives","BTCF0:USTF0",1743420314509,0.03228,82088.0,82087.0,0.1224717]
["bitfinex-derivatives","BTCF0:USTF0",1743420314708,0.0316,82088.0,82087.0,0.1751717]
["bitfinex-derivatives","BTCF0:USTF0",1743420315205,0.03232,82088.0,82087.0,0.1751717]
["bitfinex-derivatives","BTCF0:USTF0",1743420315911,0.0316,82088.0,82087.0,0.1751717]
["bitfinex-derivatives","BTCF0:USTF0",1743420316703,0.0316,82088.0,82087.0,0.1761717]
["bitfinex-derivatives","BTCF0:USTF0",1743420318117,0.0316,82088.0,82087.0,0.5369717]
["bitfinex-derivatives","BTCF0:USTF0",1743420319319,0.0332,82093.0,82092.0,0.1218242]
["bitfinex-derivatives","BTCF0:USTF0",1743420319519,0.03396,82093.0,82092.0,0.1225442]
["bitfinex-derivatives","BTCF0:USTF0",1743420319714,0.1557828,82093.0,82092.0,0.1549442]
["bitfinex-derivatives","BTCF0:USTF0",1743420320016,0.14349178,82093.0,82092.0,0.1549442]
["bitfinex-derivatives","BTCF0:USTF0",1743420320618,0.14604379,82100.0,82099.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1743420320918,0.14684379,82100.0,82099.0,0.4834139]
["bitfinex-derivatives","BTCF0:USTF0",1743420321221,0.14684379,82100.0,82099.0,0.5680139]
["bitfinex-derivatives","BTCF0:USTF0",1743420323117,0.14684379,82100.0,82099.0,0.5700139]
["bitfinex-derivatives","BTCF0:USTF0",1743420323909,0.14604379,82100.0,82099.0,0.5700139]
["bitfinex-derivatives","BTCF0:USTF0",1743420324619,0.0624,82106.0,82105.0,0.121805]
["bitfinex-derivatives","BTCF0:USTF0",1743420324920,0.0624,82106.0,82105.0,0.122645]
["bitfinex-derivatives","BTCF0:USTF0",1743420325112,0.0632,82106.0,82105.0,0.156545]
["bitfinex-derivatives","BTCF0:USTF0",1743420325512,0.0632,82106.0,82105.0,0.176345]
["bitfinex-derivatives","BTCF0:USTF0",1743420326716,0.0632,82106.0,82105.0,0.177345]
["bitfinex-derivatives","BTCF0:USTF0",1743420327113,0.0325,82106.0,82105.0,0.177345]
["bitfinex-derivatives","BTCF0:USTF0",1743420327418,0.0317,82106.0,82105.0,0.177345]
["bitfinex-derivatives","BTCF0:USTF0",1743420328321,0.14604379,82113.0,82105.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1743420328516,0.14684379,82113.0,82112.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1743420328816,0.14604379,82113.0,82112.0,0.1225946]
["bitfinex-derivatives","BTCF0:USTF0",1743420329026,0.14604379,82113.0,82112.0,0.2111946]
["bitfinex-derivatives","BTCF0:USTF0",1743420329520,0.14604379,82118.0,82117.0,0.1217872]
["bitfinex-derivatives","BTCF0:USTF0",1743420329716,0.14684379,82118.0,82117.0,0.1792872]
["bitfinex-derivatives","BTCF0:USTF0",1743420330925,0.14684379,82118.0,82117.0,0.1812872]
["bitfinex-derivatives","BTCF0:USTF0",1743420331919,0.14684379,82118.0,82117.0,0.1581872]
["bitfinex-derivatives","BTCF0:USTF0",1743420332826,0.14684379,82118.0,82117.0,0.17055738]
["bitfinex-derivatives","BTCF0:USTF0",1743420333124,0.14684379,82118.0,82117.0,0.16855738]
["bitfinex-derivatives","BTCF0:USTF0",1743420333324,0.14684379,82118.0,82117.0,0.16955738]
["bitfinex-derivatives","BTCF0:USTF0",1743420334111,0.14684379,82118.0,82117.0,0.17055738]
["bitfinex-derivatives","BTCF0:USTF0",1743420334318,0.0008,82118.0,82117.0,0.17055738]
["bitfinex-derivatives","BTCF0:USTF0",1743420338128,0.1217857,82118.0,82117.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743420338339,0.1217857,82118.0,82109.0,0.53518025]
["bitfinex-derivatives","BTCF0:USTF0",1743420338340,0.1217975,82110.0,82109.0,0.41338265]
["bitfinex-derivatives","BTCF0:USTF0",1743420338630,0.49464754,82110.0,82109.0,0.00098265]
["bitfinex-derivatives","BTCF0:USTF0",1743420338836,0.4835175,82110.0,82109.0,0.00098265]
["bitfinex-derivatives","BTCF0:USTF0",1743420339129,0.60529422,82110.0,82109.0,0.00098265]
["bitfinex-derivatives","BTCF0:USTF0",1743420339921,0.60529422,82110.0,82106.0,0.21785621]
["bitfinex-derivatives","BTCF0:USTF0",1743420339922,0.121802,82107.0,82106.0,0.21785621]
["bitfinex-derivatives","BTCF0:USTF0",1743420340130,0.249602,82107.0,82106.0,0.12332437]
["bitfinex-derivatives","BTCF0:USTF0",1743420340431,0.249602,82107.0,82106.0,0.12268437]
["bitfinex-derivatives","BTCF0:USTF0",1743420340631,0.37139503,82107.0,82106.0,0.12268437]
["bitfinex-derivatives","BTCF0:USTF0",1743420341229,0.37439503,82107.0,82106.0,0.12268437]
["bitfinex-derivatives","BTCF0:USTF0",1743420341427,0.1218139,82099.0,82098.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743420341626,0.1224939,82099.0,82098.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743420342534,0.1870939,82099.0,82098.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743420342733,0.1870939,82099.0,82098.0,0.12199795]
["bitfinex-derivatives","BTCF0:USTF0",1743420342935,0.1870939,82099.0,82098.0,0.12275795]
["bitfinex-derivatives","BTCF0:USTF0",1743420343125,0.06528,82099.0,82098.0,0.18905795]
["bitfinex-derivatives","BTCF0:USTF0",1743420343326,0.1880939,82099.0,82098.0,0.18905795]
["bitfinex-derivatives","BTCF0:USTF0",1743420343837,0.1890939,82099.0,82098.0,0.18905795]
["bitfinex-derivatives","BTCF0:USTF0",1743420344226,0.1890939,82099.0,82098.0,0.06724265]
["bitfinex-derivatives","BTCF0:USTF0",1743420344821,0.1890939,82099.0,82098.0,0.06712265]
["bitfinex-derivatives","BTCF0:USTF0",1743420345026,0.1890939,82099.0,82098.0,0.03462265]
["bitfinex-derivatives","BTCF0:USTF0",1743420346827,0.1890939,82099.0,82098.0,0.06652265]
["bitfinex-derivatives","BTCF0:USTF0",1743420347424,0.1890939,82099.0,82098.0,0.06588265]
["bitfinex-derivatives","BTCF0:USTF0",1743420347927,0.1890939,82099.0,82098.0,0.06652265]
["bitfinex-derivatives","BTCF0:USTF0",1743420350739,0.1890939,82099.0,82098.0,0.06588265]
["bitfinex-derivatives","BTCF0:USTF0",1743420350938,0.1890939,82099.0,82098.0,0.06652265]
["bitfinex-derivatives","BTCF0:USTF0",1743420351637,0.1890939,82099.0,82098.0,0.03462265]
["bitfinex-derivatives","BTCF0:USTF0",1743420351826,0.1890939,82099.0,82098.0,0.15643795]
["bitfinex-derivatives","BTCF0:USTF0",1743420352836,0.1890939,82099.0,82098.0,0.06852265]
["bitfinex-derivatives","BTCF0:USTF0",1743420353934,0.1890939,82099.0,82098.0,0.03462265]
["bitfinex-derivatives","BTCF0:USTF0",1743420354735,0.1890939,82099.0,82098.0,0.15643795]
["bitfinex-derivatives","BTCF0:USTF0",1743420355343,0.1890939,82099.0,82098.0,0.03462265]
["bitfinex-derivatives","BTCF0:USTF0",1743420355538,0.1890939,82099.0,82098.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743420355738,0.1890939,82099.0,82098.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743420356336,0.1890939,82099.0,82098.0,0.00090265]
["bitfinex-derivatives","BTCF0:USTF0",1743420356645,0.1890939,82099.0,82098.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743420356846,0.1890939,82099.0,82098.0,0.00094265]
["bitfinex-derivatives","BTCF0:USTF0",1743420358033,0.1890939,82099.0,82098.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743420358440,0.20142031,82099.0,82098.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743420358846,0.20142031,82099.0,82098.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743420359050,0.20142031,82099.0,82098.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743420359250,0.32322521,82099.0,82098.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743420360743,0.3108988,82099.0,82098.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743420361341,0.1569939,82099.0,82098.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743420361551,0.1569939,82099.0,82098.0,0.12199795]
["bitfinex-derivatives","BTCF0:USTF0",1743420361851,0.1244939,82099.0,82098.0,0.12263795]
["bitfinex-derivatives","BTCF0:USTF0",1743420362054,0.1244939,82099.0,82098.0,0.21903795]
["bitfinex-derivatives","BTCF0:USTF0",1743420362350,0.00268,82099.0,82098.0,0.21903795]
["bitfinex-derivatives","BTCF0:USTF0",1743420362749,0.002,82099.0,82098.0,0.21903795]
["bitfinex-derivatives","BTCF0:USTF0",1743420363144,0.00268,82099.0,82098.0,0.21903795]
["bitfinex-derivatives","BTCF0:USTF0",1743420364753,0.14604379,82104.0,82103.0,0.1218079]
["bitfinex-derivatives","BTCF0:USTF0",1743420364962,0.14680379,82104.0,82103.0,0.4833279]
["bitfinex-derivatives","BTCF0:USTF0",1743420365160,0.00076,82104.0,82103.0,0.5496279]
["bitfinex-derivatives","BTCF0:USTF0",1743420365663,0.1218056,82105.0,82104.0,0.1218064]
["bitfinex-derivatives","BTCF0:USTF0",1743420365865,0.1225656,82105.0,82104.0,0.1225664]
["bitfinex-derivatives","BTCF0:USTF0",1743420366161,0.1225656,82105.0,82104.0,0.1888664]
["bitfinex-derivatives","BTCF0:USTF0",1743420366552,0.00076,82105.0,82104.0,0.1888664]
["bitfinex-derivatives","BTCF0:USTF0",1743420367163,0.00076,82105.0,82104.0,0.1898664]
["bitfinex-derivatives","BTCF0:USTF0",1743420368661,0.14604379,82109.0,82104.0,0.1898664]
["bitfinex-derivatives","BTCF0:USTF0",1743420368662,0.14604379,82109.0,82108.0,0.1218005]
["bitfinex-derivatives","BTCF0:USTF0",1743420368965,0.14604379,82120.0,82119.0,0.1217842]
["bitfinex-derivatives","BTCF0:USTF0",1743420369154,0.14604379,82120.0,82119.0,0.1560042]
["bitfinex-derivatives","BTCF0:USTF0",1743420369155,0.26782649,82120.0,82119.0,0.1560042]
["bitfinex-derivatives","BTCF0:USTF0",1743420369353,0.26854649,82120.0,82119.0,0.1887042]
["bitfinex-derivatives","BTCF0:USTF0",1743420369757,0.14676379,82120.0,82119.0,0.1887042]
["bitfinex-derivatives","BTCF0:USTF0",1743420370561,0.26782649,82120.0,82119.0,0.1887042]
["bitfinex-derivatives","BTCF0:USTF0",1743420370763,0.33248649,82120.0,82119.0,0.1887042]
["bitfinex-derivatives","BTCF0:USTF0",1743420371968,0.33248649,82120.0,82119.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1743420372172,0.33248649,82120.0,82119.0,0.1887042]
["bitfinex-derivatives","BTCF0:USTF0",1743420372969,0.33348649,82120.0,82119.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1743420373367,0.33348649,82120.0,82119.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1743420373565,0.33448649,82120.0,82119.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743420373774,0.33448649,82120.0,82119.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743420374158,0.1884427,82120.0,82119.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743420374358,0.1884427,82120.0,82119.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743420375075,0.1884427,82120.0,82119.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743420375469,0.1894427,82120.0,82119.0,0.1875242]
["bitfinex-derivatives","BTCF0:USTF0",1743420375666,0.1894427,82120.0,82119.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743420375871,0.1894427,82120.0,82119.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743420376071,0.1894427,82120.0,82119.0,0.1876042]
["bitfinex-derivatives","BTCF0:USTF0",1743420376268,0.1904427,82120.0,82119.0,0.1876042]
["bitfinex-derivatives","BTCF0:USTF0",1743420376468,0.1904427,82120.0,82119.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1743420376671,0.1914427,82120.0,82119.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1743420376968,0.1914427,82120.0,82119.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743420377176,0.1904427,82120.0,82119.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743420377377,0.5512427,82120.0,82119.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743420377762,0.5492427,82120.0,82119.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743420377974,0.5512427,82120.0,82119.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743420378476,0.5512427,82120.0,82119.0,0.1875242]
["bitfinex-derivatives","BTCF0:USTF0",1743420378876,0.03446,82120.0,82119.0,0.1875242]
["bitfinex-derivatives","BTCF0:USTF0",1743420379067,0.00476,82120.0,82119.0,0.1875242]
["bitfinex-derivatives","BTCF0:USTF0",1743420379876,0.1593427,82120.0,82119.0,0.1875242]
["bitfinex-derivatives","BTCF0:USTF0",1743420380065,0.1593427,82120.0,82119.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743420380270,0.1906427,82120.0,82119.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743420380471,0.1906427,82120.0,82119.0,0.1876042]
["bitfinex-derivatives","BTCF0:USTF0",1743420380873,0.1896427,82120.0,82119.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1743420381379,0.1896427,82120.0,82119.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743420381674,0.1896427,82120.0,82119.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743420382082,0.1896427,82120.0,82111.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743420382272,0.1217946,82112.0,82111.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743420382468,0.1224746,82112.0,82111.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743420382680,0.1531746,82112.0,82111.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743420383471,0.1868746,82112.0,82111.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743420383976,0.1878746,82112.0,82111.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743420384477,0.1888746,82112.0,82111.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743420385277,0.5496746,82112.0,82111.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743420385480,0.5496746,82112.0,82111.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743420385675,0.121802,82107.0,82106.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743420385982,0.122482,82107.0,82106.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743420386171,0.187282,82107.0,82106.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743420386480,0.187282,82107.0,82106.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1743420386780,0.187282,82107.0,82106.0,0.10526899]
["bitfinex-derivatives","BTCF0:USTF0",1743420387082,0.187282,82107.0,82106.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1743420388384,0.1218139,82099.0,82098.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743420388573,0.1224939,82099.0,82098.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743420388768,0.1876939,82099.0,82098.0,0.03102265]
["bitfinex-derivatives","BTCF0:USTF0",1743420388973,0.1876939,82099.0,82098.0,0.07627029]
["bitfinex-derivatives","BTCF0:USTF0",1743420389172,0.1876939,82099.0,82098.0,0.19808559]
["bitfinex-derivatives","BTCF0:USTF0",1743420390283,0.1876939,82099.0,82098.0,0.19908559]
["bitfinex-derivatives","BTCF0:USTF0",1743420390476,0.1876939,82099.0,82098.0,0.07727029]
["bitfinex-derivatives","BTCF0:USTF0",1743420391079,0.1876939,82099.0,82098.0,0.07827029]
["bitfinex-derivatives","BTCF0:USTF0",1743420391280,0.1876939,82099.0,82098.0,0.04507029]
["bitfinex-derivatives","BTCF0:USTF0",1743420391480,0.2192939,82099.0,82098.0,0.03238265]
["bitfinex-derivatives","BTCF0:USTF0",1743420391679,0.2192939,82099.0,82098.0,0.03310265]
["bitfinex-derivatives","BTCF0:USTF0",1743420392183,0.1876939,82099.0,82098.0,0.16591452]
["bitfinex-derivatives","BTCF0:USTF0",1743420392686,0.060898,82111.0,82107.0,0.1826955]
["bitfinex-derivatives","BTCF0:USTF0",1743420392888,0.1218047,82108.0,82107.0,0.0608994]
["bitfinex-derivatives","BTCF0:USTF0",1743420393181,0.1827111,82105.0,82104.0,0.0609029]
["bitfinex-derivatives","BTCF0:USTF0",1743420393392,0.1218079,82103.0,82102.0,0.1827128]
["bitfinex-derivatives","BTCF0:USTF0",1743420393774,0.1218079,82103.0,82098.0,0.13399402]
["bitfinex-derivatives","BTCF0:USTF0",1743420393775,0.1218139,82099.0,82098.0,0.13399402]
["bitfinex-derivatives","BTCF0:USTF0",1743420394188,0.1851139,82099.0,82098.0,0.13399402]
["bitfinex-derivatives","BTCF0:USTF0",1743420394391,0.1851139,82099.0,82098.0,0.25580842]
["bitfinex-derivatives","BTCF0:USTF0",1743420394682,0.1851139,82099.0,82098.0,0.24381185]
["bitfinex-derivatives","BTCF0:USTF0",1743420395191,0.1851139,82099.0,82098.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743420395380,0.1851139,82099.0,82098.0,0.12199795]
["bitfinex-derivatives","BTCF0:USTF0",1743420396983,0.1851139,82099.0,82098.0,0.1341137]
["bitfinex-derivatives","BTCF0:USTF0",1743420398283,0.1851139,82099.0,82098.0,0.0122984]
["bitfinex-derivatives","BTCF0:USTF0",1743420398493,0.1218317,82087.0,82080.0,0.35132224]
["bitfinex-derivatives","BTCF0:USTF0",1743420398787,0.1218317,82087.0,82070.0,0.00048739]
["bitfinex-derivatives","BTCF0:USTF0",1743420398788,0.4833917,82087.0,82086.0,0.00132729]
["bitfinex-derivatives","BTCF0:USTF0",1743420398993,0.4833917,82087.0,82086.0,0.00048729]
["bitfinex-derivatives","BTCF0:USTF0",1743420399181,0.5159917,82087.0,82086.0,0.00048729]
["bitfinex-derivatives","BTCF0:USTF0",1743420399382,0.6692966,82087.0,82086.0,0.00048729]
["bitfinex-derivatives","BTCF0:USTF0",1743420399782,0.6692966,82087.0,82086.0,0.00148729]
["bitfinex-derivatives","BTCF0:USTF0",1743420401296,0.6692966,82087.0,82086.0,0.00248729]
["bitfinex-derivatives","BTCF0:USTF0",1743420402086,0.1218421,82080.0,82079.0,0.29040184]
["bitfinex-derivatives","BTCF0:USTF0",1743420402293,0.6095221,82080.0,82079.0,0.29116184]
["bitfinex-derivatives","BTCF0:USTF0",1743420402489,0.1218569,82070.0,82064.0,0.01230715]
["bitfinex-derivatives","BTCF0:USTF0",1743420402686,0.6095369,82070.0,82069.0,0.32175305]
["bitfinex-derivatives","BTCF0:USTF0",1743420402886,0.6102569,82070.0,82069.0,0.32175305]
["bitfinex-derivatives","BTCF0:USTF0",1743420403088,0.62270518,82070.0,82069.0,0.32175305]
["bitfinex-derivatives","BTCF0:USTF0",1743420403287,0.75349457,82070.0,82069.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743420403493,0.1218762,82058.0,82057.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1743420403686,0.6102762,82058.0,82057.0,0.122555]
["bitfinex-derivatives","BTCF0:USTF0",1743420403886,0.2494762,82058.0,82057.0,0.122555]
["bitfinex-derivatives","BTCF0:USTF0",1743420404195,0.2494762,82058.0,82057.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743420404196,0.6102762,82058.0,82057.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743420404398,0.6409762,82058.0,82057.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743420404986,0.79604196,82058.0,82057.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743420406792,0.79604196,82058.0,82057.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743420407883,0.79604196,82058.0,82057.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743420408686,0.66916196,82058.0,82057.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743420409000,0.76288196,82058.0,82057.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743420409496,0.76288196,82058.0,82057.0,0.1842562]
["bitfinex-derivatives","BTCF0:USTF0",1743420409705,0.76288196,82058.0,82057.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743420409706,0.6103162,82058.0,82057.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743420409890,0.6103162,82058.0,82057.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743420410090,0.6408162,82058.0,82057.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743420410290,0.6408162,82058.0,82057.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743420411187,0.6408162,82058.0,82057.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743420412392,0.6408162,82058.0,82057.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743420413397,0.6408162,82058.0,82057.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743420413794,0.6408162,82058.0,82057.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743420413998,0.6736162,82058.0,82057.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743420414203,0.79548196,82058.0,82057.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743420415197,0.6103162,82058.0,82057.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743420415398,0.6103162,82058.0,82057.0,0.1519762]
["bitfinex-derivatives","BTCF0:USTF0",1743420415594,0.4833962,82058.0,82057.0,0.1526162]
["bitfinex-derivatives","BTCF0:USTF0",1743420415794,0.36152,82058.0,82057.0,0.1843162]
["bitfinex-derivatives","BTCF0:USTF0",1743420416593,0.4833947,82058.0,82057.0,0.1843162]
["bitfinex-derivatives","BTCF0:USTF0",1743420417698,0.4833947,82058.0,82057.0,0.19665815]
["bitfinex-derivatives","BTCF0:USTF0",1743420418106,0.4833947,82058.0,82057.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743420418291,0.4833947,82058.0,82057.0,0.1836762]
["bitfinex-derivatives","BTCF0:USTF0",1743420418495,0.4833947,82058.0,82057.0,0.1843962]
["bitfinex-derivatives","BTCF0:USTF0",1743420418696,0.4833947,82058.0,82057.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1743420419005,0.63546046,82058.0,82057.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743420419310,0.66706046,82058.0,82057.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743420420899,0.66706046,82058.0,82057.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743420421110,0.66706046,82058.0,82057.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743420422796,0.76234046,82058.0,82057.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743420422998,0.73214046,82058.0,82057.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743420423197,0.6102747,82058.0,82057.0,0.1519762]
["bitfinex-derivatives","BTCF0:USTF0",1743420423401,0.6102747,82058.0,82057.0,0.1526962]
["bitfinex-derivatives","BTCF0:USTF0",1743420424002,0.6102747,82058.0,82057.0,0.1839962]
["bitfinex-derivatives","BTCF0:USTF0",1743420426207,0.36152,82058.0,82057.0,0.1839962]
["bitfinex-derivatives","BTCF0:USTF0",1743420426409,0.4833947,82058.0,82057.0,0.1839962]
["bitfinex-derivatives","BTCF0:USTF0",1743420427101,0.36152,82058.0,82057.0,0.1839962]
["bitfinex-derivatives","BTCF0:USTF0",1743420427611,0.4833947,82058.0,82057.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1743420428306,0.4833947,82058.0,82057.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743420428307,0.5144947,82058.0,82057.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743420428509,0.66816046,82058.0,82057.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743420433118,0.63636046,82058.0,82057.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743420433708,0.63636046,82058.0,82057.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743420434311,0.60526046,82058.0,82057.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743420434518,0.6102747,82058.0,82057.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743420435018,0.6409747,82058.0,82057.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743420435524,0.6409747,82058.0,82057.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743420435819,0.6409747,82058.0,82057.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743420437618,0.6409747,82058.0,82057.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743420437820,0.6710747,82058.0,82057.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743420438216,0.79294046,82058.0,82057.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743420439919,0.1218792,82055.0,82054.0,0.00048748]
["bitfinex-derivatives","BTCF0:USTF0",1743420440118,0.1225992,82055.0,82054.0,0.00048748]
["bitfinex-derivatives","BTCF0:USTF0",1743420440421,0.1848992,82055.0,82054.0,0.00048748]
["bitfinex-derivatives","BTCF0:USTF0",1743420440623,0.30676496,82055.0,82054.0,0.00048748]
["bitfinex-derivatives","BTCF0:USTF0",1743420442515,0.31882548,82055.0,82054.0,0.00048748]
["bitfinex-derivatives","BTCF0:USTF0",1743420444428,0.32867501,82055.0,82054.0,0.00048748]
["bitfinex-derivatives","BTCF0:USTF0",1743420445638,0.31882548,82055.0,82054.0,0.00048748]
["bitfinex-derivatives","BTCF0:USTF0",1743420445830,0.31982548,82055.0,82054.0,0.00048748]
["bitfinex-derivatives","BTCF0:USTF0",1743420446228,0.31982548,82055.0,82054.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420447733,0.32082548,82055.0,82054.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420448831,0.38011113,82055.0,82054.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420450840,0.34861113,82055.0,82054.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420451046,0.06200565,82055.0,82054.0,0.12188078]
["bitfinex-derivatives","BTCF0:USTF0",1743420451338,0.06200565,82055.0,82054.0,0.12260078]
["bitfinex-derivatives","BTCF0:USTF0",1743420451339,0.18388485,82055.0,82054.0,0.12260078]
["bitfinex-derivatives","BTCF0:USTF0",1743420451738,0.18388485,82055.0,82054.0,0.06392008]
["bitfinex-derivatives","BTCF0:USTF0",1743420451934,0.18388485,82055.0,82054.0,0.06320008]
["bitfinex-derivatives","BTCF0:USTF0",1743420452234,0.18388485,82055.0,82054.0,0.06392008]
["bitfinex-derivatives","BTCF0:USTF0",1743420452636,0.31803824,82055.0,82054.0,0.06392008]
["bitfinex-derivatives","BTCF0:USTF0",1743420452842,0.34893824,82055.0,82054.0,0.06320008]
["bitfinex-derivatives","BTCF0:USTF0",1743420453340,0.37903824,82055.0,82054.0,0.06320008]
["bitfinex-derivatives","BTCF0:USTF0",1743420453535,0.50587824,82055.0,82054.0,0.06320008]
["bitfinex-derivatives","BTCF0:USTF0",1743420454040,0.1218836,82052.0,82051.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743420454334,0.1226036,82052.0,82051.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743420454537,0.1836036,82052.0,82051.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743420454737,0.30547382,82052.0,82051.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743420455145,0.31528676,82052.0,82051.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743420455345,0.41202676,82052.0,82051.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743420455733,0.1219029,82039.0,82028.0,0.1219189]
["bitfinex-derivatives","BTCF0:USTF0",1743420455933,0.4834229,82039.0,82030.0,0.1219154]
["bitfinex-derivatives","BTCF0:USTF0",1743420456131,0.4834229,82039.0,82029.0,0.1219168]
["bitfinex-derivatives","BTCF0:USTF0",1743420456341,0.5139229,82039.0,82030.0,0.01205538]
["bitfinex-derivatives","BTCF0:USTF0",1743420456642,0.52373584,82039.0,82031.0,0.1219147]
["bitfinex-derivatives","BTCF0:USTF0",1743420456834,0.52373584,82039.0,82030.0,0.01205538]
["bitfinex-derivatives","BTCF0:USTF0",1743420457234,0.52373584,82039.0,82031.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743420458046,0.52373584,82039.0,82031.0,0.1854142]
["bitfinex-derivatives","BTCF0:USTF0",1743420458242,0.52373584,82039.0,82031.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743420459044,0.52373584,82039.0,82032.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743420459844,0.55523584,82039.0,82032.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743420460144,0.52373584,82039.0,82032.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743420460344,0.5139229,82039.0,82032.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743420461141,0.66731688,82039.0,82032.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743420463542,0.67712808,82039.0,82032.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743420464342,0.66731688,82039.0,82032.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743420465131,0.69751688,82039.0,82032.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743420465830,0.66731688,82039.0,82032.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743420466337,0.67712614,82039.0,82032.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743420468646,0.68012614,82039.0,82032.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743420469040,0.69264537,82039.0,82032.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743420469649,0.69264611,82039.0,82032.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743420469951,0.50875213,82039.0,82033.0,0.0609554]
["bitfinex-derivatives","BTCF0:USTF0",1743420470149,0.37732926,82039.0,82038.0,0.12239198]
["bitfinex-derivatives","BTCF0:USTF0",1743420470339,0.49923216,82039.0,82038.0,0.00116758]
["bitfinex-derivatives","BTCF0:USTF0",1743420470545,0.13843216,82039.0,82038.0,0.06276758]
["bitfinex-derivatives","BTCF0:USTF0",1743420471146,0.14797234,82039.0,82038.0,0.06276758]
["bitfinex-derivatives","BTCF0:USTF0",1743420471450,0.14797234,82039.0,82038.0,0.06208758]
["bitfinex-derivatives","BTCF0:USTF0",1743420471651,0.14797234,82039.0,82038.0,0.06280758]
["bitfinex-derivatives","BTCF0:USTF0",1743420472048,0.30206632,82039.0,82038.0,0.06208758]
["bitfinex-derivatives","BTCF0:USTF0",1743420472345,0.33516632,82039.0,82038.0,0.06208758]
["bitfinex-derivatives","BTCF0:USTF0",1743420473042,0.32562614,82039.0,82038.0,0.06208758]
["bitfinex-derivatives","BTCF0:USTF0",1743420474045,0.44460246,82039.0,82038.0,0.06208758]
["bitfinex-derivatives","BTCF0:USTF0",1743420474646,0.41150246,82039.0,82038.0,0.06208758]
["bitfinex-derivatives","BTCF0:USTF0",1743420475349,0.53837551,82039.0,82038.0,0.06208758]
["bitfinex-derivatives","BTCF0:USTF0",1743420476243,0.57107551,82039.0,82038.0,0.06208758]
["bitfinex-derivatives","BTCF0:USTF0",1743420478348,0.46164271,82039.0,82038.0,0.06208758]
["bitfinex-derivatives","BTCF0:USTF0",1743420479351,0.46164271,82039.0,82038.0,0.03128758]
["bitfinex-derivatives","BTCF0:USTF0",1743420480950,0.46187323,82039.0,82038.0,0.03128758]
["bitfinex-derivatives","BTCF0:USTF0",1743420482658,0.46193011,82039.0,82038.0,0.03128758]
["bitfinex-derivatives","BTCF0:USTF0",1743420483166,0.33509011,82039.0,82038.0,0.03128758]
["bitfinex-derivatives","BTCF0:USTF0",1743420483460,0.30729613,82039.0,82038.0,0.03128758]
["bitfinex-derivatives","BTCF0:USTF0",1743420484756,0.30729613,82039.0,82038.0,0.03192758]
["bitfinex-derivatives","BTCF0:USTF0",1743420485263,0.27509613,82039.0,82038.0,0.03192758]
["bitfinex-derivatives","BTCF0:USTF0",1743420485463,0.27509613,82039.0,82038.0,0.03128758]
["bitfinex-derivatives","BTCF0:USTF0",1743420485763,0.30829613,82039.0,82038.0,0.03128758]
["bitfinex-derivatives","BTCF0:USTF0",1743420486663,0.36758473,82039.0,82038.0,0.03128758]
["bitfinex-derivatives","BTCF0:USTF0",1743420488170,0.35772076,82039.0,82038.0,0.03128758]
["bitfinex-derivatives","BTCF0:USTF0",1743420490664,0.35772076,82039.0,82038.0,0.03192758]
["bitfinex-derivatives","BTCF0:USTF0",1743420490860,0.35772076,82039.0,82038.0,0.03128758]
["bitfinex-derivatives","BTCF0:USTF0",1743420491064,0.35772076,82039.0,82038.0,0.03192758]
["bitfinex-derivatives","BTCF0:USTF0",1743420491870,0.23092076,82039.0,82038.0,0.03192758]
["bitfinex-derivatives","BTCF0:USTF0",1743420492071,0.35772076,82039.0,82038.0,0.03192758]
["bitfinex-derivatives","BTCF0:USTF0",1743420492276,0.23092076,82039.0,82038.0,0.03192758]
["bitfinex-derivatives","BTCF0:USTF0",1743420492574,0.32452076,82039.0,82038.0,0.15319198]
["bitfinex-derivatives","BTCF0:USTF0",1743420492766,0.32452076,82039.0,82038.0,0.15383198]
["bitfinex-derivatives","BTCF0:USTF0",1743420492968,0.32452076,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420494270,0.07581786,82039.0,82038.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1743420494660,0.19927616,82039.0,82038.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1743420495067,0.32117906,82039.0,82038.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1743420495872,0.19927616,82039.0,82038.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1743420496476,0.32117906,82039.0,82038.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1743420496881,0.3113698,82039.0,82038.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1743420497675,0.3083698,82039.0,82038.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1743420497870,0.3073698,82039.0,82038.0,0.06332758]
["bitfinex-derivatives","BTCF0:USTF0",1743420498077,0.1575229,82039.0,82038.0,0.06332758]
["bitfinex-derivatives","BTCF0:USTF0",1743420498674,0.1565229,82039.0,82038.0,0.06332758]
["bitfinex-derivatives","BTCF0:USTF0",1743420499668,0.1875229,82039.0,82038.0,0.06332758]
["bitfinex-derivatives","BTCF0:USTF0",1743420500073,0.1865229,82039.0,82038.0,0.06332758]
["bitfinex-derivatives","BTCF0:USTF0",1743420500276,0.19833352,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420500669,0.19933352,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420501180,0.16833352,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420501570,0.13543352,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420502870,0.1256229,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420503379,0.1246229,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420503577,0.1236229,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420503767,0.1567229,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420503971,0.1557229,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420504167,0.1877229,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420504371,0.1867229,82039.0,82038.0,0.06332758]
["bitfinex-derivatives","BTCF0:USTF0",1743420504573,0.19655297,82039.0,82038.0,0.06332758]
["bitfinex-derivatives","BTCF0:USTF0",1743420505176,0.19655297,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420505177,0.19755297,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420505375,0.19755297,82039.0,82038.0,0.06332758]
["bitfinex-derivatives","BTCF0:USTF0",1743420506777,0.19955297,82039.0,82038.0,0.06332758]
["bitfinex-derivatives","BTCF0:USTF0",1743420507285,0.19955297,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420507485,0.16755297,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420507975,0.16555297,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420508169,0.04565007,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420508371,0.01355007,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420508572,0.01283007,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420508983,0.13473297,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420509185,0.13549297,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420510574,0.27510378,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420513085,0.12310088,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420514582,0.13267261,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420517991,0.0231618,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420518193,0.0224018,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420518696,0.01283007,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420519590,0.0224597,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420519793,0.01283007,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420519988,0.0224597,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420521191,0.0224597,82039.0,82038.0,0.49403198]
["bitfinex-derivatives","BTCF0:USTF0",1743420521493,0.02244016,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420525604,0.02253794,82039.0,82038.0,0.18523198]
["bitfinex-derivatives","BTCF0:USTF0",1743420525912,0.14444084,82039.0,82038.0,0.15383198]
["bitfinex-derivatives","BTCF0:USTF0",1743420526112,0.14516084,82039.0,82038.0,0.15383198]
["bitfinex-derivatives","BTCF0:USTF0",1743420526307,0.24186084,82039.0,82038.0,0.15383198]
["bitfinex-derivatives","BTCF0:USTF0",1743420528110,0.24186084,82039.0,82038.0,0.12303198]
["bitfinex-derivatives","BTCF0:USTF0",1743420528619,0.24186084,82039.0,82038.0,0.15473198]
["bitfinex-derivatives","BTCF0:USTF0",1743420530915,0.24187499,82039.0,82038.0,0.15473198]
["bitfinex-derivatives","BTCF0:USTF0",1743420531619,0.21007526,82039.0,82038.0,0.15473198]
["bitfinex-derivatives","BTCF0:USTF0",1743420532821,0.08817236,82039.0,82038.0,0.15473198]
["bitfinex-derivatives","BTCF0:USTF0",1743420533016,0.05637236,82039.0,82038.0,0.18633198]
["bitfinex-derivatives","BTCF0:USTF0",1743420533416,0.04654229,82039.0,82038.0,0.18633198]
["bitfinex-derivatives","BTCF0:USTF0",1743420533613,0.03682,82039.0,82038.0,0.18633198]
["bitfinex-derivatives","BTCF0:USTF0",1743420534208,0.0361,82039.0,82038.0,0.18633198]
["bitfinex-derivatives","BTCF0:USTF0",1743420534413,0.03682,82039.0,82038.0,0.18633198]
["bitfinex-derivatives","BTCF0:USTF0",1743420535418,0.0361,82039.0,82038.0,0.18633198]
["bitfinex-derivatives","BTCF0:USTF0",1743420535820,0.0351,82039.0,82038.0,0.18633198]
["bitfinex-derivatives","BTCF0:USTF0",1743420536020,0.0359,82039.0,82038.0,0.18633198]
["bitfinex-derivatives","BTCF0:USTF0",1743420536219,0.0351,82039.0,82038.0,0.18633198]
["bitfinex-derivatives","BTCF0:USTF0",1743420536423,0.0331,82039.0,82038.0,0.18633198]
["bitfinex-derivatives","BTCF0:USTF0",1743420537020,0.03382,82039.0,82038.0,0.18633198]
["bitfinex-derivatives","BTCF0:USTF0",1743420537219,0.1550029,82039.0,82038.0,0.18633198]
["bitfinex-derivatives","BTCF0:USTF0",1743420537420,0.1557229,82039.0,82038.0,0.18633198]
["bitfinex-derivatives","BTCF0:USTF0",1743420537738,0.1884229,82039.0,82038.0,0.18633198]
["bitfinex-derivatives","BTCF0:USTF0",1743420538023,0.1884229,82039.0,82038.0,0.15473198]
["bitfinex-derivatives","BTCF0:USTF0",1743420539635,0.2196229,82039.0,82038.0,0.15473198]
["bitfinex-derivatives","BTCF0:USTF0",1743420541228,0.09772,82039.0,82038.0,0.15473198]
["bitfinex-derivatives","BTCF0:USTF0",1743420541417,0.2189029,82039.0,82038.0,0.15473198]
["bitfinex-derivatives","BTCF0:USTF0",1743420541622,0.2196629,82039.0,82038.0,0.15473198]
["bitfinex-derivatives","BTCF0:USTF0",1743420547225,0.03386,82039.0,82038.0,0.15473198]
["bitfinex-derivatives","BTCF0:USTF0",1743420547424,0.03386,82039.0,82038.0,0.18703198]
["bitfinex-derivatives","BTCF0:USTF0",1743420547425,0.0331,82039.0,82038.0,0.18703198]
["bitfinex-derivatives","BTCF0:USTF0",1743420547625,0.03382,82039.0,82038.0,0.18703198]
["bitfinex-derivatives","BTCF0:USTF0",1743420547831,0.0331,82039.0,82038.0,0.18703198]
["bitfinex-derivatives","BTCF0:USTF0",1743420548130,0.03386,82039.0,82038.0,0.18703198]
["bitfinex-derivatives","BTCF0:USTF0",1743420548331,0.03386,82039.0,82038.0,0.15473198]
["bitfinex-derivatives","BTCF0:USTF0",1743420548730,0.1557629,82039.0,82038.0,0.03282758]
["bitfinex-derivatives","BTCF0:USTF0",1743420548936,0.1872629,82039.0,82038.0,0.15473198]
["bitfinex-derivatives","BTCF0:USTF0",1743420549325,0.1872629,82039.0,82038.0,0.12303198]
["bitfinex-derivatives","BTCF0:USTF0",1743420549728,0.1872629,82039.0,82038.0,0.15573198]
["bitfinex-derivatives","BTCF0:USTF0",1743420553636,0.29686989,82039.0,82038.0,0.15573198]
["bitfinex-derivatives","BTCF0:USTF0",1743420555336,0.29686989,82039.0,82038.0,0.00112758]
["bitfinex-derivatives","BTCF0:USTF0",1743420555636,0.29786989,82039.0,82038.0,0.00112758]
["bitfinex-derivatives","BTCF0:USTF0",1743420555841,0.29886989,82039.0,82038.0,0.00112758]
["bitfinex-derivatives","BTCF0:USTF0",1743420556346,0.31129479,82039.0,82038.0,0.00112758]
["bitfinex-derivatives","BTCF0:USTF0",1743420556735,0.29886989,82039.0,82038.0,0.00112758]
["bitfinex-derivatives","BTCF0:USTF0",1743420557234,0.1892629,82039.0,82038.0,0.00112758]
["bitfinex-derivatives","BTCF0:USTF0",1743420558544,0.20163668,82039.0,82038.0,0.00112758]
["bitfinex-derivatives","BTCF0:USTF0",1743420559547,0.20163668,82039.0,82038.0,0.00048758]
["bitfinex-derivatives","BTCF0:USTF0",1743420559745,0.32353066,82039.0,82038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420559937,0.1219074,82036.0,82035.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420560246,0.4834274,82036.0,82035.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420560442,0.6960274,82036.0,82035.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420560649,0.81792138,82036.0,82035.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420561345,0.81792138,82036.0,82023.0,0.29112934]
["bitfinex-derivatives","BTCF0:USTF0",1743420561346,0.1219252,82024.0,82023.0,0.29112934]
["bitfinex-derivatives","BTCF0:USTF0",1743420561544,0.6100452,82024.0,82023.0,0.29176934]
["bitfinex-derivatives","BTCF0:USTF0",1743420561847,0.6726452,82024.0,82023.0,0.44553604]
["bitfinex-derivatives","BTCF0:USTF0",1743420562040,0.6726452,82024.0,82023.0,0.47719604]
["bitfinex-derivatives","BTCF0:USTF0",1743420562239,0.6726452,82024.0,82023.0,0.50789604]
["bitfinex-derivatives","BTCF0:USTF0",1743420563544,0.6726452,82024.0,82023.0,0.47719604]
["bitfinex-derivatives","BTCF0:USTF0",1743420565850,0.6726452,82024.0,82023.0,0.38766934]
["bitfinex-derivatives","BTCF0:USTF0",1743420565851,0.68191291,82024.0,82023.0,0.38766934]
["bitfinex-derivatives","BTCF0:USTF0",1743420566245,0.68191291,82024.0,82023.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1743420566553,0.68191291,82024.0,82023.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743420566740,0.68191291,82024.0,82023.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743420567242,0.1219267,82023.0,82022.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1743420567440,0.1226867,82023.0,82022.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1743420567640,0.1870867,82023.0,82022.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1743420571254,0.30900446,82023.0,82022.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1743420572744,0.66980446,82023.0,82022.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1743420575846,0.81571354,82023.0,82022.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1743420576044,1.17651354,82023.0,82022.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1743420580257,1.03060446,82023.0,82022.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1743420582559,1.15716446,82023.0,82022.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1743420586756,1.03060446,82023.0,82022.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1743420586956,1.15716446,82023.0,82022.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1743420587761,1.33991136,82023.0,82022.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1743420589649,1.21335136,82023.0,82022.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1743420589853,1.0588336,82023.0,82022.0,0.12241587]
["bitfinex-derivatives","BTCF0:USTF0",1743420590053,1.1535936,82023.0,82022.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1743420590351,1.0270336,82023.0,82022.0,0.06292767]
["bitfinex-derivatives","BTCF0:USTF0",1743420590554,1.0270336,82023.0,82022.0,0.18421587]
["bitfinex-derivatives","BTCF0:USTF0",1743420590755,1.0270336,82023.0,82022.0,0.18493587]
["bitfinex-derivatives","BTCF0:USTF0",1743420591159,1.0270336,82023.0,82022.0,0.06300767]
["bitfinex-derivatives","BTCF0:USTF0",1743420591357,1.0601336,82023.0,82022.0,0.06228767]
["bitfinex-derivatives","BTCF0:USTF0",1743420591556,0.93668974,82023.0,82022.0,0.06228767]
["bitfinex-derivatives","BTCF0:USTF0",1743420593760,0.90358974,82023.0,82022.0,0.06228767]
["bitfinex-derivatives","BTCF0:USTF0",1743420593968,0.93458974,82023.0,82022.0,0.06228767]
["bitfinex-derivatives","BTCF0:USTF0",1743420594165,0.96468974,82023.0,82022.0,0.06228767]
["bitfinex-derivatives","BTCF0:USTF0",1743420596159,0.9053867,82023.0,82022.0,0.06228767]
["bitfinex-derivatives","BTCF0:USTF0",1743420596361,1.02730446,82023.0,82022.0,0.03158767]
["bitfinex-derivatives","BTCF0:USTF0",1743420599557,1.21002967,82023.0,82022.0,0.03158767]
["bitfinex-derivatives","BTCF0:USTF0",1743420600571,1.30644967,82023.0,82022.0,0.03158767]
["bitfinex-derivatives","BTCF0:USTF0",1743420601178,1.33794967,82023.0,82022.0,0.03158767]
["bitfinex-derivatives","BTCF0:USTF0",1743420604173,1.21452651,82023.0,82022.0,0.03158767]
["bitfinex-derivatives","BTCF0:USTF0",1743420608470,1.05650651,82023.0,82022.0,0.03158767]
["bitfinex-derivatives","BTCF0:USTF0",1743420608684,1.06106875,82023.0,82022.0,0.03158767]
["bitfinex-derivatives","BTCF0:USTF0",1743420609965,0.90358875,82023.0,82022.0,0.15351587]
["bitfinex-derivatives","BTCF0:USTF0",1743420610168,0.54278875,82023.0,82022.0,0.15351587]
["bitfinex-derivatives","BTCF0:USTF0",1743420610371,0.54278875,82023.0,82022.0,0.03222767]
["bitfinex-derivatives","BTCF0:USTF0",1743420610569,0.54278875,82023.0,82022.0,0.03158767]
["bitfinex-derivatives","BTCF0:USTF0",1743420610774,0.57438875,82023.0,82022.0,0.03158767]
["bitfinex-derivatives","BTCF0:USTF0",1743420610975,0.60648875,82023.0,82022.0,0.03158767]
["bitfinex-derivatives","BTCF0:USTF0",1743420611477,0.60648875,82023.0,82022.0,0.06458767]
["bitfinex-derivatives","BTCF0:USTF0",1743420611780,0.42086205,82023.0,82022.0,0.18651587]
["bitfinex-derivatives","BTCF0:USTF0",1743420611970,0.42086205,82023.0,82022.0,0.18723587]
["bitfinex-derivatives","BTCF0:USTF0",1743420612167,0.00076,82023.0,82022.0,0.54803587]
["bitfinex-derivatives","BTCF0:USTF0",1743420612376,0.00926771,82024.0,82023.0,0.1219267]
["bitfinex-derivatives","BTCF0:USTF0",1743420612579,0.00998771,82024.0,82023.0,0.1225667]
["bitfinex-derivatives","BTCF0:USTF0",1743420612881,0.1219252,82024.0,82023.0,0.1860667]
["bitfinex-derivatives","BTCF0:USTF0",1743420613083,0.1226452,82024.0,82023.0,0.1860667]
["bitfinex-derivatives","BTCF0:USTF0",1743420613275,0.00072,82024.0,82023.0,0.1860667]
["bitfinex-derivatives","BTCF0:USTF0",1743420613478,0.1226452,82024.0,82023.0,0.1860667]
["bitfinex-derivatives","BTCF0:USTF0",1743420613673,0.00072,82024.0,82023.0,0.1860667]
["bitfinex-derivatives","BTCF0:USTF0",1743420614277,0.1219252,82024.0,82023.0,0.1848167]
["bitfinex-derivatives","BTCF0:USTF0",1743420614478,0.1226852,82024.0,82023.0,0.1848167]
["bitfinex-derivatives","BTCF0:USTF0",1743420615175,0.00076,82024.0,82023.0,0.1848167]
["bitfinex-derivatives","BTCF0:USTF0",1743420615482,0.01012382,82024.0,82023.0,0.1848167]
["bitfinex-derivatives","BTCF0:USTF0",1743420615681,0.00076,82024.0,82023.0,0.1848167]
["bitfinex-derivatives","BTCF0:USTF0",1743420615869,0.1226852,82024.0,82023.0,0.1848167]
["bitfinex-derivatives","BTCF0:USTF0",1743420617685,0.00076,82024.0,82023.0,0.1848167]
["bitfinex-derivatives","BTCF0:USTF0",1743420617983,0.10960751,82027.0,82026.0,0.1219223]
["bitfinex-derivatives","BTCF0:USTF0",1743420618282,0.23228831,82027.0,82026.0,0.1226823]
["bitfinex-derivatives","BTCF0:USTF0",1743420618483,0.23228831,82027.0,82026.0,0.1875823]
["bitfinex-derivatives","BTCF0:USTF0",1743420620572,0.1226808,82027.0,82026.0,0.1875823]
["bitfinex-derivatives","BTCF0:USTF0",1743420620776,0.4834808,82027.0,82026.0,0.1875823]
["bitfinex-derivatives","BTCF0:USTF0",1743420623185,0.5149808,82027.0,82026.0,0.1875823]
["bitfinex-derivatives","BTCF0:USTF0",1743420629983,0.5149808,82027.0,82026.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743420630286,0.1219267,82023.0,82022.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1743420630484,0.2489667,82023.0,82022.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1743420630690,0.3117667,82023.0,82022.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1743420630886,0.32419071,82023.0,82022.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1743420631894,0.44610847,82023.0,82022.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420634786,0.50541326,82023.0,82022.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420636882,0.2570955,82023.0,82022.0,0.12192827]
["bitfinex-derivatives","BTCF0:USTF0",1743420637090,0.2570955,82023.0,82022.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420637594,0.2570955,82023.0,82022.0,0.12192827]
["bitfinex-derivatives","BTCF0:USTF0",1743420637595,0.24467149,82023.0,82022.0,0.12192827]
["bitfinex-derivatives","BTCF0:USTF0",1743420637793,0.24467149,82023.0,82022.0,0.12272827]
["bitfinex-derivatives","BTCF0:USTF0",1743420637983,0.24467149,82023.0,82022.0,0.21812827]
["bitfinex-derivatives","BTCF0:USTF0",1743420638798,0.42695109,82023.0,82022.0,0.21812827]
["bitfinex-derivatives","BTCF0:USTF0",1743420639188,0.42695109,82023.0,82022.0,0.09620007]
["bitfinex-derivatives","BTCF0:USTF0",1743420640582,0.42695109,82023.0,82022.0,0.03230007]
["bitfinex-derivatives","BTCF0:USTF0",1743420641092,0.27452439,82023.0,82022.0,0.15422827]
["bitfinex-derivatives","BTCF0:USTF0",1743420641287,0.39645109,82023.0,82022.0,0.15506827]
["bitfinex-derivatives","BTCF0:USTF0",1743420641487,0.39645109,82023.0,82022.0,0.18626827]
["bitfinex-derivatives","BTCF0:USTF0",1743420642093,0.42655109,82023.0,82022.0,0.18626827]
["bitfinex-derivatives","BTCF0:USTF0",1743420643195,0.1849667,82023.0,82022.0,0.18626827]
["bitfinex-derivatives","BTCF0:USTF0",1743420643390,0.1849667,82023.0,82022.0,0.06434007]
["bitfinex-derivatives","BTCF0:USTF0",1743420643791,0.1849667,82023.0,82022.0,0.18626827]
["bitfinex-derivatives","BTCF0:USTF0",1743420645694,0.1849667,82023.0,82022.0,0.06434007]
["bitfinex-derivatives","BTCF0:USTF0",1743420645897,0.1548667,82023.0,82022.0,0.18626827]
["bitfinex-derivatives","BTCF0:USTF0",1743420646287,0.1225667,82023.0,82022.0,0.18626827]
["bitfinex-derivatives","BTCF0:USTF0",1743420646691,0.00064,82023.0,82022.0,0.18626827]
["bitfinex-derivatives","BTCF0:USTF0",1743420646897,0.11005356,82023.0,82022.0,0.18626827]
["bitfinex-derivatives","BTCF0:USTF0",1743420647099,0.23198026,82023.0,82022.0,0.18626827]
["bitfinex-derivatives","BTCF0:USTF0",1743420648092,0.26378026,82023.0,82022.0,0.18626827]
["bitfinex-derivatives","BTCF0:USTF0",1743420650699,0.29688026,82023.0,82022.0,0.18626827]
["bitfinex-derivatives","BTCF0:USTF0",1743420651001,0.1874667,82023.0,82022.0,0.18626827]
["bitfinex-derivatives","BTCF0:USTF0",1743420653507,0.1874667,82023.0,82022.0,0.06434007]
["bitfinex-derivatives","BTCF0:USTF0",1743420654103,0.1874667,82023.0,82022.0,0.03314007]
["bitfinex-derivatives","BTCF0:USTF0",1743420654796,0.1543667,82023.0,82022.0,0.15422827]
["bitfinex-derivatives","BTCF0:USTF0",1743420655104,0.1543667,82023.0,82022.0,0.18748827]
["bitfinex-derivatives","BTCF0:USTF0",1743420655105,0.26378026,82023.0,82022.0,0.18748827]
["bitfinex-derivatives","BTCF0:USTF0",1743420657008,0.23198026,82023.0,82022.0,0.18748827]
["bitfinex-derivatives","BTCF0:USTF0",1743420657713,0.1225667,82023.0,82022.0,0.18748827]
["bitfinex-derivatives","BTCF0:USTF0",1743420659006,0.00064,82023.0,82022.0,0.18748827]
["bitfinex-derivatives","BTCF0:USTF0",1743420659399,0.10941356,82025.0,82024.0,0.1219252]
["bitfinex-derivatives","BTCF0:USTF0",1743420659611,0.11017356,82025.0,82024.0,0.4834852]
["bitfinex-derivatives","BTCF0:USTF0",1743420659809,0.11017356,82025.0,82024.0,0.5477852]
["bitfinex-derivatives","BTCF0:USTF0",1743420660495,0.14586427,82033.0,82031.0,0.1219148]
["bitfinex-derivatives","BTCF0:USTF0",1743420660698,0.00094277,82032.0,82031.0,0.1226748]
["bitfinex-derivatives","BTCF0:USTF0",1743420660900,0.00094277,82032.0,82031.0,0.2174748]
["bitfinex-derivatives","BTCF0:USTF0",1743420661315,0.00018277,82032.0,82031.0,0.2174748]
["bitfinex-derivatives","BTCF0:USTF0",1743420661712,0.00206277,82032.0,82031.0,0.2174748]
["bitfinex-derivatives","BTCF0:USTF0",1743420661913,0.12309617,82032.0,82031.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1743420662110,0.12385617,82032.0,82031.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1743420662303,0.18655617,82032.0,82031.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743420662509,0.18655617,82032.0,82031.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1743420662811,0.18655617,82032.0,82031.0,0.2174748]
["bitfinex-derivatives","BTCF0:USTF0",1743420663216,0.18555617,82032.0,82031.0,0.2174748]
["bitfinex-derivatives","BTCF0:USTF0",1743420664014,0.18555617,82032.0,82031.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1743420664219,0.18555617,82032.0,82031.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743420664907,0.18555617,82032.0,82031.0,0.1544748]
["bitfinex-derivatives","BTCF0:USTF0",1743420666215,0.18555617,82032.0,82031.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743420666420,0.18755617,82032.0,82031.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743420666811,0.18955617,82032.0,82031.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743420667012,0.2017084,82032.0,82031.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743420667214,0.2017084,82032.0,82031.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743420668032,0.2017084,82032.0,82031.0,0.1544748]
["bitfinex-derivatives","BTCF0:USTF0",1743420668217,0.2017084,82032.0,82031.0,0.1537148]
["bitfinex-derivatives","BTCF0:USTF0",1743420668613,0.2017084,82032.0,82031.0,0.1545548]
["bitfinex-derivatives","BTCF0:USTF0",1743420669123,0.2017084,82032.0,82031.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743420669420,0.2017084,82032.0,82031.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743420669622,0.2017084,82032.0,82031.0,0.1544748]
["bitfinex-derivatives","BTCF0:USTF0",1743420670816,0.03654277,82032.0,82031.0,0.1544748]
["bitfinex-derivatives","BTCF0:USTF0",1743420671010,0.03654277,82032.0,82031.0,0.1862748]
["bitfinex-derivatives","BTCF0:USTF0",1743420672109,0.15845617,82032.0,82031.0,0.1862748]
["bitfinex-derivatives","BTCF0:USTF0",1743420672306,0.15845617,82032.0,82031.0,0.19827176]
["bitfinex-derivatives","BTCF0:USTF0",1743420672512,0.15845617,82032.0,82031.0,0.1862748]
["bitfinex-derivatives","BTCF0:USTF0",1743420672820,0.19065617,82032.0,82031.0,0.1862748]
["bitfinex-derivatives","BTCF0:USTF0",1743420673214,0.19065617,82032.0,82031.0,0.19866618]
["bitfinex-derivatives","BTCF0:USTF0",1743420674923,0.15845617,82032.0,82031.0,0.19866618]
["bitfinex-derivatives","BTCF0:USTF0",1743420675109,0.03654277,82032.0,82031.0,0.19866618]
["bitfinex-derivatives","BTCF0:USTF0",1743420675518,0.00418277,82032.0,82031.0,0.19866618]
["bitfinex-derivatives","BTCF0:USTF0",1743420675920,0.00502277,82032.0,82031.0,0.19866618]
["bitfinex-derivatives","BTCF0:USTF0",1743420676322,0.00418277,82032.0,82031.0,0.19866618]
["bitfinex-derivatives","BTCF0:USTF0",1743420676527,0.00218277,82032.0,82031.0,0.19866618]
["bitfinex-derivatives","BTCF0:USTF0",1743420676720,0.00094277,82032.0,82031.0,0.19866618]
["bitfinex-derivatives","BTCF0:USTF0",1743420677217,0.00018277,82032.0,82031.0,0.19866618]
["bitfinex-derivatives","BTCF0:USTF0",1743420677613,0.00094277,82032.0,82031.0,0.19866618]
["bitfinex-derivatives","BTCF0:USTF0",1743420678821,0.00018277,82032.0,82031.0,0.19866618]
["bitfinex-derivatives","BTCF0:USTF0",1743420683127,0.00102277,82032.0,82031.0,0.55946618]
["bitfinex-derivatives","BTCF0:USTF0",1743420683424,0.00018277,82032.0,82031.0,0.55946618]
["bitfinex-derivatives","BTCF0:USTF0",1743420683817,0.00018277,82032.0,82031.0,0.57505573]
["bitfinex-derivatives","BTCF0:USTF0",1743420684728,0.00018277,82032.0,82031.0,0.55946618]
["bitfinex-derivatives","BTCF0:USTF0",1743420685328,0.00094277,82032.0,82031.0,0.55946618]
["bitfinex-derivatives","BTCF0:USTF0",1743420686024,0.00018277,82032.0,82031.0,0.55946618]
["bitfinex-derivatives","BTCF0:USTF0",1743420687020,0.00082277,82032.0,82031.0,0.55946618]
["bitfinex-derivatives","BTCF0:USTF0",1743420687825,0.12273617,82032.0,82031.0,0.55946618]
["bitfinex-derivatives","BTCF0:USTF0",1743420688024,0.12285617,82032.0,82031.0,0.55946618]
["bitfinex-derivatives","BTCF0:USTF0",1743420688221,0.51595617,82032.0,82031.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743420688416,0.55925285,82032.0,82031.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743420688620,0.55925285,82032.0,82031.0,0.1226748]
["bitfinex-derivatives","BTCF0:USTF0",1743420688822,0.54725617,82032.0,82031.0,0.1226748]
["bitfinex-derivatives","BTCF0:USTF0",1743420689925,0.03224277,82032.0,82031.0,0.1859748]
["bitfinex-derivatives","BTCF0:USTF0",1743420690127,0.03148277,82032.0,82031.0,0.1859748]
["bitfinex-derivatives","BTCF0:USTF0",1743420690326,0.03224277,82032.0,82031.0,0.1859748]
["bitfinex-derivatives","BTCF0:USTF0",1743420690520,0.15411617,82032.0,82031.0,0.1859748]
["bitfinex-derivatives","BTCF0:USTF0",1743420690719,0.18531617,82032.0,82031.0,0.1859748]
["bitfinex-derivatives","BTCF0:USTF0",1743420691119,0.18631617,82032.0,82031.0,0.1859748]
["bitfinex-derivatives","BTCF0:USTF0",1743420693324,0.03420277,82032.0,82031.0,0.1859748]
["bitfinex-derivatives","BTCF0:USTF0",1743420693522,0.03348277,82032.0,82031.0,0.1859748]
["bitfinex-derivatives","BTCF0:USTF0",1743420693723,0.03432277,82032.0,82031.0,0.1859748]
["bitfinex-derivatives","BTCF0:USTF0",1743420694127,0.15623617,82032.0,82031.0,0.1859748]
["bitfinex-derivatives","BTCF0:USTF0",1743420695328,0.03432277,82032.0,82031.0,0.1859748]
["bitfinex-derivatives","BTCF0:USTF0",1743420695727,0.03432277,82032.0,82031.0,0.5467748]
["bitfinex-derivatives","BTCF0:USTF0",1743420695728,0.00218277,82032.0,82031.0,0.5467748]
["bitfinex-derivatives","BTCF0:USTF0",1743420696021,0.14586427,82039.0,82036.0,0.0609536]
["bitfinex-derivatives","BTCF0:USTF0",1743420696226,0.033,82044.0,82043.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1743420696432,0.03396001,82044.0,82043.0,0.187157]
["bitfinex-derivatives","BTCF0:USTF0",1743420697034,0.03396001,82044.0,82043.0,0.19911646]
["bitfinex-derivatives","BTCF0:USTF0",1743420698830,0.15585551,82044.0,82043.0,0.19911646]
["bitfinex-derivatives","BTCF0:USTF0",1743420699537,0.15585551,82044.0,82043.0,0.20111646]
["bitfinex-derivatives","BTCF0:USTF0",1743420700037,0.18915551,82044.0,82043.0,0.20111646]
["bitfinex-derivatives","BTCF0:USTF0",1743420700236,0.06726001,82044.0,82043.0,0.42233312]
["bitfinex-derivatives","BTCF0:USTF0",1743420700538,0.0663,82044.0,82043.0,0.42233312]
["bitfinex-derivatives","BTCF0:USTF0",1743420700738,0.0663,82044.0,82043.0,0.42133312]
["bitfinex-derivatives","BTCF0:USTF0",1743420701131,0.1881955,82044.0,82043.0,0.42033312]
["bitfinex-derivatives","BTCF0:USTF0",1743420701332,0.1891955,82044.0,82043.0,0.42033312]
["bitfinex-derivatives","BTCF0:USTF0",1743420703131,0.1891955,82044.0,82043.0,0.41933312]
["bitfinex-derivatives","BTCF0:USTF0",1743420703340,0.1891955,82044.0,82043.0,0.20111646]
["bitfinex-derivatives","BTCF0:USTF0",1743420703544,0.1891955,82044.0,82043.0,0.16911646]
["bitfinex-derivatives","BTCF0:USTF0",1743420704532,0.0673,82044.0,82043.0,0.16911646]
["bitfinex-derivatives","BTCF0:USTF0",1743420704737,0.034,82044.0,82043.0,0.20191646]
["bitfinex-derivatives","BTCF0:USTF0",1743420704936,0.1884955,82044.0,82043.0,0.20191646]
["bitfinex-derivatives","BTCF0:USTF0",1743420708544,0.1874955,82044.0,82043.0,0.20191646]
["bitfinex-derivatives","BTCF0:USTF0",1743420710543,0.1884955,82044.0,82043.0,0.20191646]
["bitfinex-derivatives","BTCF0:USTF0",1743420713135,0.0666,82044.0,82043.0,0.20191646]
["bitfinex-derivatives","BTCF0:USTF0",1743420714254,0.0656,82044.0,82043.0,0.20191646]
["bitfinex-derivatives","BTCF0:USTF0",1743420714549,0.3608,82062.0,82043.0,0.08001946]
["bitfinex-derivatives","BTCF0:USTF0",1743420714748,0.36202278,82052.0,82051.0,0.1218851]
["bitfinex-derivatives","BTCF0:USTF0",1743420714941,0.36202278,82052.0,82051.0,0.1229251]
["bitfinex-derivatives","BTCF0:USTF0",1743420715147,0.36202278,82052.0,82051.0,0.2202251]
["bitfinex-derivatives","BTCF0:USTF0",1743420715343,0.00122278,82052.0,82051.0,0.2202251]
["bitfinex-derivatives","BTCF0:USTF0",1743420715547,0.00018277,82052.0,82051.0,0.2202251]
["bitfinex-derivatives","BTCF0:USTF0",1743420715942,0.00018277,82052.0,82051.0,0.23583325]
["bitfinex-derivatives","BTCF0:USTF0",1743420716838,0.00218277,82052.0,82051.0,0.23583325]
["bitfinex-derivatives","BTCF0:USTF0",1743420717049,0.03518277,82052.0,82051.0,0.2202251]
["bitfinex-derivatives","BTCF0:USTF0",1743420717542,0.03718277,82052.0,82051.0,0.2202251]
["bitfinex-derivatives","BTCF0:USTF0",1743420717946,0.03518277,82052.0,82051.0,0.2202251]
["bitfinex-derivatives","BTCF0:USTF0",1743420718242,0.03518277,82052.0,82051.0,0.2212251]
["bitfinex-derivatives","BTCF0:USTF0",1743420718243,0.00018277,82052.0,82051.0,0.2212251]
["bitfinex-derivatives","BTCF0:USTF0",1743420718854,0.03038277,82052.0,82051.0,0.2212251]
["bitfinex-derivatives","BTCF0:USTF0",1743420720154,0.03038277,82052.0,82051.0,0.2222251]
["bitfinex-derivatives","BTCF0:USTF0",1743420720651,0.03038277,82052.0,82051.0,0.2212251]
["bitfinex-derivatives","BTCF0:USTF0",1743420720853,0.03038277,82052.0,82051.0,0.2222251]
["bitfinex-derivatives","BTCF0:USTF0",1743420721249,0.03038277,82052.0,82051.0,0.2212251]
["bitfinex-derivatives","BTCF0:USTF0",1743420721449,0.03038277,82052.0,82051.0,0.2222251]
["bitfinex-derivatives","BTCF0:USTF0",1743420722846,0.03038277,82052.0,82051.0,0.1564251]
["bitfinex-derivatives","BTCF0:USTF0",1743420723046,0.18426637,82052.0,82051.0,0.1249251]
["bitfinex-derivatives","BTCF0:USTF0",1743420723251,0.18522638,82052.0,82051.0,0.1249251]
["bitfinex-derivatives","BTCF0:USTF0",1743420723453,0.21612638,82052.0,82051.0,0.1249251]
["bitfinex-derivatives","BTCF0:USTF0",1743420723848,0.09424278,82052.0,82051.0,0.1563251]
["bitfinex-derivatives","BTCF0:USTF0",1743420724156,0.09328277,82052.0,82051.0,0.37525704]
["bitfinex-derivatives","BTCF0:USTF0",1743420724453,0.09392277,82052.0,82051.0,0.37525704]
["bitfinex-derivatives","BTCF0:USTF0",1743420724648,0.21688637,82052.0,82051.0,0.37525704]
["bitfinex-derivatives","BTCF0:USTF0",1743420724848,0.03216277,82052.0,82051.0,0.37525704]
["bitfinex-derivatives","BTCF0:USTF0",1743420725052,0.03108277,82052.0,82051.0,0.40815704]
["bitfinex-derivatives","BTCF0:USTF0",1743420727155,0.03108277,82052.0,82051.0,0.1892251]
["bitfinex-derivatives","BTCF0:USTF0",1743420730052,0.03172277,82052.0,82051.0,0.5500251]
["bitfinex-derivatives","BTCF0:USTF0",1743420730253,0.03108277,82052.0,82051.0,0.5500251]
["bitfinex-derivatives","BTCF0:USTF0",1743420731063,0.03108277,82052.0,82051.0,0.56568343]
["bitfinex-derivatives","BTCF0:USTF0",1743420731762,0.03108277,82052.0,82051.0,0.59618343]
["bitfinex-derivatives","BTCF0:USTF0",1743420732155,0.03108277,82052.0,82051.0,0.53278343]
["bitfinex-derivatives","BTCF0:USTF0",1743420732366,0.15296637,82052.0,82051.0,0.53278343]
["bitfinex-derivatives","BTCF0:USTF0",1743420732554,0.15360637,82052.0,82051.0,0.53278343]
["bitfinex-derivatives","BTCF0:USTF0",1743420732867,0.03172277,82052.0,82051.0,0.53278343]
["bitfinex-derivatives","BTCF0:USTF0",1743420733168,0.03172277,82052.0,82051.0,0.5171251]
["bitfinex-derivatives","BTCF0:USTF0",1743420733466,0.06442277,82052.0,82051.0,0.5171251]
["bitfinex-derivatives","BTCF0:USTF0",1743420733758,0.18630637,82052.0,82051.0,0.1249251]
["bitfinex-derivatives","BTCF0:USTF0",1743420734166,0.18630637,82052.0,82051.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743420734365,0.19851676,82052.0,82051.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743420734868,0.18630637,82052.0,82051.0,0.1239251]
["bitfinex-derivatives","BTCF0:USTF0",1743420735056,0.18830637,82052.0,82051.0,0.1541251]
["bitfinex-derivatives","BTCF0:USTF0",1743420735654,0.18930637,82052.0,82051.0,0.1541251]
["bitfinex-derivatives","BTCF0:USTF0",1743420735855,0.06742277,82052.0,82051.0,0.37316301]
["bitfinex-derivatives","BTCF0:USTF0",1743420736462,0.06742277,82052.0,82051.0,0.43766301]
["bitfinex-derivatives","BTCF0:USTF0",1743420736463,0.06678277,82052.0,82051.0,0.43766301]
["bitfinex-derivatives","BTCF0:USTF0",1743420736656,0.06878277,82052.0,82051.0,0.43766301]
["bitfinex-derivatives","BTCF0:USTF0",1743420736855,0.06878277,82052.0,82051.0,0.45005197]
["bitfinex-derivatives","BTCF0:USTF0",1743420737062,0.06678277,82052.0,82051.0,0.45005197]
["bitfinex-derivatives","BTCF0:USTF0",1743420737263,0.06678277,82052.0,82051.0,0.45105197]
["bitfinex-derivatives","BTCF0:USTF0",1743420737458,0.06378277,82052.0,82051.0,0.45105197]
["bitfinex-derivatives","BTCF0:USTF0",1743420737658,0.18566637,82052.0,82051.0,0.45005197]
["bitfinex-derivatives","BTCF0:USTF0",1743420737959,0.18566637,82052.0,82051.0,0.45105197]
["bitfinex-derivatives","BTCF0:USTF0",1743420738267,0.18566637,82052.0,82051.0,0.45005197]
["bitfinex-derivatives","BTCF0:USTF0",1743420738564,0.18566637,82052.0,82051.0,0.38655197]
["bitfinex-derivatives","BTCF0:USTF0",1743420738773,0.18662638,82052.0,82051.0,0.38655197]
["bitfinex-derivatives","BTCF0:USTF0",1743420739655,0.18662638,82052.0,82051.0,0.16751406]
["bitfinex-derivatives","BTCF0:USTF0",1743420740066,0.18662638,82052.0,82051.0,0.16851406]
["bitfinex-derivatives","BTCF0:USTF0",1743420740469,0.18662638,82052.0,82051.0,0.16751406]
["bitfinex-derivatives","BTCF0:USTF0",1743420740967,0.18762638,82052.0,82051.0,0.16751406]
["bitfinex-derivatives","BTCF0:USTF0",1743420741161,0.18762638,82052.0,82051.0,0.16651406]
["bitfinex-derivatives","BTCF0:USTF0",1743420742874,0.18662638,82052.0,82051.0,0.16651406]
["bitfinex-derivatives","BTCF0:USTF0",1743420743569,0.03204278,82052.0,82051.0,0.16651406]
["bitfinex-derivatives","BTCF0:USTF0",1743420743769,0.00894477,82059.0,82058.0,0.1218747]
["bitfinex-derivatives","BTCF0:USTF0",1743420743980,0.01026477,82059.0,82058.0,0.1231947]
["bitfinex-derivatives","BTCF0:USTF0",1743420744174,0.00132,82059.0,82058.0,0.1557947]
["bitfinex-derivatives","BTCF0:USTF0",1743420744470,0.1231932,82059.0,82058.0,0.1557947]
["bitfinex-derivatives","BTCF0:USTF0",1743420744667,0.1231932,82059.0,82058.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743420744864,0.1828247,82053.0,82051.0,0.0609425]
["bitfinex-derivatives","BTCF0:USTF0",1743420745064,0.1841847,82053.0,82052.0,0.1218827]
["bitfinex-derivatives","BTCF0:USTF0",1743420745373,0.1841847,82053.0,82052.0,0.1232027]
["bitfinex-derivatives","BTCF0:USTF0",1743420745871,0.1841847,82053.0,82052.0,0.1540027]
["bitfinex-derivatives","BTCF0:USTF0",1743420746772,0.1841847,82053.0,82052.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743420746959,0.1218955,82044.0,82042.0,0.07288008]
["bitfinex-derivatives","BTCF0:USTF0",1743420747162,0.1231755,82044.0,82043.0,0.34229491]
["bitfinex-derivatives","BTCF0:USTF0",1743420747367,0.16764755,82044.0,82043.0,0.34229491]
["bitfinex-derivatives","BTCF0:USTF0",1743420747762,0.1555755,82044.0,82043.0,0.34229491]
["bitfinex-derivatives","BTCF0:USTF0",1743420748161,0.1555755,82044.0,82043.0,0.155457]
["bitfinex-derivatives","BTCF0:USTF0",1743420749375,0.1555755,82044.0,82043.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743420750860,0.5163755,82044.0,82043.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743420752172,0.1219059,82037.0,82036.0,0.25133163]
["bitfinex-derivatives","BTCF0:USTF0",1743420752475,0.1219059,82037.0,82036.0,0.22049163]
["bitfinex-derivatives","BTCF0:USTF0",1743420752476,0.4839859,82037.0,82036.0,0.22049163]
["bitfinex-derivatives","BTCF0:USTF0",1743420752674,0.5163859,82037.0,82036.0,0.22049163]
["bitfinex-derivatives","BTCF0:USTF0",1743420752869,0.5163859,82037.0,82036.0,0.25269163]
["bitfinex-derivatives","BTCF0:USTF0",1743420753576,0.5163859,82037.0,82036.0,0.37459903]
["bitfinex-derivatives","BTCF0:USTF0",1743420753768,0.5163859,82037.0,82036.0,0.37659903]
["bitfinex-derivatives","BTCF0:USTF0",1743420754073,0.76436286,82037.0,82036.0,0.22249163]
["bitfinex-derivatives","BTCF0:USTF0",1743420754268,0.91436286,82037.0,82036.0,0.22249163]
["bitfinex-derivatives","BTCF0:USTF0",1743420754473,0.1219119,82033.0,82032.0,0.29112934]
["bitfinex-derivatives","BTCF0:USTF0",1743420754773,0.4835519,82033.0,82032.0,0.29196934]
["bitfinex-derivatives","BTCF0:USTF0",1743420754983,0.5148519,82033.0,82032.0,0.29196934]
["bitfinex-derivatives","BTCF0:USTF0",1743420755275,0.78674886,82033.0,82032.0,0.1633109]
["bitfinex-derivatives","BTCF0:USTF0",1743420755480,0.1219208,82027.0,82026.0,0.36453477]
["bitfinex-derivatives","BTCF0:USTF0",1743420755666,0.6094408,82027.0,82026.0,0.36529477]
["bitfinex-derivatives","BTCF0:USTF0",1743420755865,0.9702408,82027.0,82026.0,0.36529477]
["bitfinex-derivatives","BTCF0:USTF0",1743420756066,1.0921437,82027.0,82026.0,0.36529477]
["bitfinex-derivatives","BTCF0:USTF0",1743420756964,1.0921437,82027.0,82026.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743420757169,0.1219238,82025.0,82024.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1743420757475,0.1226038,82025.0,82024.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1743420757875,0.24451859,82025.0,82024.0,0.00082277]
["bitfinex-derivatives","BTCF0:USTF0",1743420758179,0.24451859,82025.0,82024.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1743420758371,0.24451859,82025.0,82024.0,0.00086277]
["bitfinex-derivatives","BTCF0:USTF0",1743420759082,0.30741859,82025.0,82024.0,0.00086277]
["bitfinex-derivatives","BTCF0:USTF0",1743420760264,0.31241859,82025.0,82024.0,0.00086277]
["bitfinex-derivatives","BTCF0:USTF0",1743420760672,0.31641859,82025.0,82024.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1743420761270,0.31641859,82025.0,82024.0,0.00086277]
["bitfinex-derivatives","BTCF0:USTF0",1743420761771,0.31641859,82025.0,82024.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1743420768686,0.31641859,82025.0,82024.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420772679,0.87811859,82025.0,82024.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420772885,0.121949,82008.0,82007.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743420773082,0.970269,82008.0,82007.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743420773281,0.1219505,82007.0,82006.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420773486,0.13161777,82007.0,82006.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420773687,0.19621777,82007.0,82006.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420774083,0.31815932,82007.0,82006.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420775785,0.33034941,82007.0,82006.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420775979,0.33434941,82007.0,82006.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420777194,0.33734941,82007.0,82006.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420777597,0.1219594,82001.0,82000.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1743420777803,0.1219743,81991.0,81961.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743420778002,0.6094943,81991.0,81990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420778186,0.79203585,81991.0,81990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420779093,0.1220219,81959.0,81958.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1743420779293,0.4834619,81959.0,81958.0,0.00112805]
["bitfinex-derivatives","BTCF0:USTF0",1743420779791,0.63622724,81959.0,81958.0,0.00112805]
["bitfinex-derivatives","BTCF0:USTF0",1743420780099,0.64860031,81959.0,81958.0,0.00112805]
["bitfinex-derivatives","BTCF0:USTF0",1743420780499,0.657863,81959.0,81958.0,0.00112805]
["bitfinex-derivatives","BTCF0:USTF0",1743420781293,0.657863,81959.0,81958.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743420781498,0.1220234,81958.0,81957.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743420781687,0.1220234,81958.0,81957.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743420781688,0.1228634,81958.0,81957.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743420781998,0.1982034,81958.0,81957.0,0.1851249]
["bitfinex-derivatives","BTCF0:USTF0",1743420782197,0.1988434,81958.0,81957.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743420782396,0.1988434,81958.0,81957.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743420783099,0.2018434,81958.0,81957.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743420783899,0.2038434,81958.0,81957.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743420784098,0.1276634,81958.0,81957.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743420784406,0.37575785,81958.0,81957.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743420787112,0.40755785,81958.0,81957.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743420787519,0.40755785,81958.0,81957.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743420789211,0.40755785,81958.0,81945.0,0.1536422]
["bitfinex-derivatives","BTCF0:USTF0",1743420789212,0.1220398,81947.0,81946.0,0.1220412]
["bitfinex-derivatives","BTCF0:USTF0",1743420789517,0.6096398,81947.0,81946.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743420789717,0.6096398,81947.0,81946.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743420789911,0.6096398,81947.0,81946.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743420791018,0.6096398,81947.0,81946.0,0.1862613]
["bitfinex-derivatives","BTCF0:USTF0",1743420791214,0.6096398,81947.0,81946.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743420791417,0.4835198,81947.0,81946.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743420791614,0.6096398,81947.0,81946.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743420792413,0.6096398,81947.0,81946.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743420792625,0.6096398,81947.0,81946.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743420794421,0.4835198,81947.0,81946.0,0.1863013]
["bitfinex-derivatives","BTCF0:USTF0",1743420794617,0.36148,81947.0,81946.0,0.1863013]
["bitfinex-derivatives","BTCF0:USTF0",1743420794819,0.55310039,81959.0,81958.0,0.1220234]
["bitfinex-derivatives","BTCF0:USTF0",1743420795124,0.1830389,81957.0,81956.0,0.1220255]
["bitfinex-derivatives","BTCF0:USTF0",1743420795325,0.18391891,81957.0,81956.0,0.2209055]
["bitfinex-derivatives","BTCF0:USTF0",1743420797623,0.06189251,81957.0,81956.0,0.2209055]
["bitfinex-derivatives","BTCF0:USTF0",1743420798013,0.06389251,81957.0,81956.0,0.2209055]
["bitfinex-derivatives","BTCF0:USTF0",1743420798221,0.00488001,81957.0,81956.0,0.2209055]
["bitfinex-derivatives","BTCF0:USTF0",1743420798421,0.12690491,81957.0,81956.0,0.2209055]
["bitfinex-derivatives","BTCF0:USTF0",1743420798620,0.12490491,81957.0,81956.0,0.2209055]
["bitfinex-derivatives","BTCF0:USTF0",1743420799718,0.12290491,81957.0,81956.0,0.2209055]
["bitfinex-derivatives","BTCF0:USTF0",1743420801229,0.12490491,81957.0,81956.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1743420801426,0.12490491,81957.0,81956.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743420801633,0.12390491,81957.0,81956.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1743420801832,0.12390491,81957.0,81956.0,0.2209064]
["bitfinex-derivatives","BTCF0:USTF0",1743420802633,0.12390491,81957.0,81956.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1743420802927,0.12390491,81957.0,81956.0,0.2209064]
["bitfinex-derivatives","BTCF0:USTF0",1743420803334,0.12490491,81957.0,81956.0,0.2209064]
["bitfinex-derivatives","BTCF0:USTF0",1743420804032,0.12390491,81957.0,81956.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1743420804235,0.15750491,81957.0,81956.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1743420805226,0.15850491,81957.0,81956.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1743420805430,0.15850491,81957.0,81956.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1743420806136,0.15950491,81957.0,81956.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1743420806828,0.15950491,81957.0,81956.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743420807023,0.19010491,81957.0,81956.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743420807330,0.31212085,81957.0,81956.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743420807533,0.32340265,81957.0,81956.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743420808623,0.32337907,81957.0,81956.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743420809033,0.32337638,81957.0,81956.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743420809431,0.44945638,81957.0,81956.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743420810540,0.1220383,81948.0,81947.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743420810836,0.1220443,81944.0,81943.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743420811039,0.13329983,81944.0,81943.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743420811235,0.13393983,81944.0,81943.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743420811437,0.1220458,81943.0,81942.0,0.00048815]
["bitfinex-derivatives","BTCF0:USTF0",1743420811647,0.13330133,81943.0,81942.0,0.00048815]
["bitfinex-derivatives","BTCF0:USTF0",1743420811832,0.16440133,81943.0,81942.0,0.00048815]
["bitfinex-derivatives","BTCF0:USTF0",1743420812227,0.19480133,81943.0,81942.0,0.00048815]
["bitfinex-derivatives","BTCF0:USTF0",1743420813446,0.28978133,81943.0,81942.0,0.00048815]
["bitfinex-derivatives","BTCF0:USTF0",1743420813843,0.28978133,81943.0,81942.0,0.06468815]
["bitfinex-derivatives","BTCF0:USTF0",1743420814436,0.32088133,81943.0,81942.0,0.03148815]
["bitfinex-derivatives","BTCF0:USTF0",1743420816447,0.32180421,81943.0,81942.0,0.03240815]
["bitfinex-derivatives","BTCF0:USTF0",1743420816639,0.43082045,81943.0,81942.0,0.03240815]
["bitfinex-derivatives","BTCF0:USTF0",1743420816836,0.43082045,81943.0,81942.0,0.03148815]
["bitfinex-derivatives","BTCF0:USTF0",1743420817139,0.43082045,81943.0,81942.0,0.03236815]
["bitfinex-derivatives","BTCF0:USTF0",1743420817435,0.43082045,81943.0,81942.0,0.03148815]
["bitfinex-derivatives","BTCF0:USTF0",1743420818039,0.43082045,81943.0,81942.0,0.03236815]
["bitfinex-derivatives","BTCF0:USTF0",1743420818441,0.39972045,81943.0,81942.0,0.03148815]
["bitfinex-derivatives","BTCF0:USTF0",1743420818946,0.43032045,81943.0,81942.0,0.03148815]
["bitfinex-derivatives","BTCF0:USTF0",1743420819137,0.55235724,81943.0,81942.0,0.03148815]
["bitfinex-derivatives","BTCF0:USTF0",1743420820147,0.443341,81943.0,81942.0,0.03148815]
["bitfinex-derivatives","BTCF0:USTF0",1743420820749,0.44328241,81943.0,81942.0,0.03148815]
["bitfinex-derivatives","BTCF0:USTF0",1743420822144,0.43208259,81943.0,81942.0,0.03148815]
["bitfinex-derivatives","BTCF0:USTF0",1743420822344,0.44328311,81943.0,81942.0,0.03148815]
["bitfinex-derivatives","BTCF0:USTF0",1743420822546,0.29064632,81943.0,81942.0,0.03148815]
["bitfinex-derivatives","BTCF0:USTF0",1743420822941,0.29064632,81943.0,81942.0,0.03236815]
["bitfinex-derivatives","BTCF0:USTF0",1743420823146,0.29064632,81943.0,81942.0,0.06376815]
["bitfinex-derivatives","BTCF0:USTF0",1743420824047,0.29064632,81943.0,81942.0,0.06288815]
["bitfinex-derivatives","BTCF0:USTF0",1743420824242,0.29064632,81943.0,81942.0,0.06376815]
["bitfinex-derivatives","BTCF0:USTF0",1743420824449,0.29064632,81943.0,81942.0,0.18581545]
["bitfinex-derivatives","BTCF0:USTF0",1743420824948,0.13416632,81943.0,81942.0,0.18581545]
["bitfinex-derivatives","BTCF0:USTF0",1743420825543,0.1229658,81943.0,81942.0,0.18581545]
["bitfinex-derivatives","BTCF0:USTF0",1743420827951,0.00092,81943.0,81942.0,0.18581545]
["bitfinex-derivatives","BTCF0:USTF0",1743420828151,0.14535499,81947.0,81946.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1743420828349,0.14651499,81947.0,81946.0,0.1232013]
["bitfinex-derivatives","BTCF0:USTF0",1743420828540,0.146595,81947.0,81946.0,0.2183013]
["bitfinex-derivatives","BTCF0:USTF0",1743420828748,0.00124001,81947.0,81946.0,0.2183013]
["bitfinex-derivatives","BTCF0:USTF0",1743420828954,0.32841329,81949.0,81948.0,0.1220383]
["bitfinex-derivatives","BTCF0:USTF0",1743420829149,0.3296133,81949.0,81948.0,0.1220383]
["bitfinex-derivatives","BTCF0:USTF0",1743420829351,0.3296133,81949.0,81948.0,0.20039638]
["bitfinex-derivatives","BTCF0:USTF0",1743420829750,0.146555,81949.0,81948.0,0.20039638]
["bitfinex-derivatives","BTCF0:USTF0",1743420830251,0.1822796,81955.0,81954.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1743420830447,0.1837996,81955.0,81954.0,0.1235494]
["bitfinex-derivatives","BTCF0:USTF0",1743420830749,0.1837996,81955.0,81954.0,0.1548494]
["bitfinex-derivatives","BTCF0:USTF0",1743420830949,0.2188485,81960.0,81959.0,0.1220219]
["bitfinex-derivatives","BTCF0:USTF0",1743420831151,0.033,81975.0,81964.0,0.1220145]
["bitfinex-derivatives","BTCF0:USTF0",1743420831356,0.1220094,81968.0,81964.0,0.1240145]
["bitfinex-derivatives","BTCF0:USTF0",1743420831550,0.12604,81973.0,81964.0,0.1553145]
["bitfinex-derivatives","BTCF0:USTF0",1743420831752,0.122013,81965.0,81964.0,0.1553145]
["bitfinex-derivatives","BTCF0:USTF0",1743420832752,0.13121134,81965.0,81964.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743420832946,0.13121134,81965.0,81964.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743420833268,0.1220309,81953.0,81952.0,0.5438394]
["bitfinex-derivatives","BTCF0:USTF0",1743420833450,0.1220309,81953.0,81952.0,0.5457994]
["bitfinex-derivatives","BTCF0:USTF0",1743420833848,0.1220309,81953.0,81952.0,0.6068129]
["bitfinex-derivatives","BTCF0:USTF0",1743420834746,0.1875309,81953.0,81952.0,0.6068129]
["bitfinex-derivatives","BTCF0:USTF0",1743420836559,0.10892392,81957.0,81956.0,0.1220264]
["bitfinex-derivatives","BTCF0:USTF0",1743420836852,0.10892392,81957.0,81956.0,0.1239864]
["bitfinex-derivatives","BTCF0:USTF0",1743420837058,0.23094882,81957.0,81956.0,0.1857864]
["bitfinex-derivatives","BTCF0:USTF0",1743420837462,0.1220249,81957.0,81956.0,0.1857864]
["bitfinex-derivatives","BTCF0:USTF0",1743420837752,0.1230249,81957.0,81956.0,0.1857864]
["bitfinex-derivatives","BTCF0:USTF0",1743420838159,0.1835249,81957.0,81956.0,0.1857864]
["bitfinex-derivatives","BTCF0:USTF0",1743420838851,0.1845249,81957.0,81956.0,0.1857864]
["bitfinex-derivatives","BTCF0:USTF0",1743420839048,0.002,81957.0,81956.0,0.1857864]
["bitfinex-derivatives","BTCF0:USTF0",1743420839448,0.001,81957.0,81956.0,0.1857864]
["bitfinex-derivatives","BTCF0:USTF0",1743420839865,0.1220214,81960.0,81959.0,0.1830313]
["bitfinex-derivatives","BTCF0:USTF0",1743420840152,0.1220214,81960.0,81959.0,0.1850313]
["bitfinex-derivatives","BTCF0:USTF0",1743420840558,0.1830285,81963.0,81961.0,0.1220175]
["bitfinex-derivatives","BTCF0:USTF0",1743420840755,0.16381284,81965.0,81964.0,0.1220145]
["bitfinex-derivatives","BTCF0:USTF0",1743420841060,0.13121284,81965.0,81964.0,0.1240145]
["bitfinex-derivatives","BTCF0:USTF0",1743420841654,0.00018302,81967.0,81966.0,0.1220115]
["bitfinex-derivatives","BTCF0:USTF0",1743420841851,0.00018302,81967.0,81966.0,0.13630715]
["bitfinex-derivatives","BTCF0:USTF0",1743420842250,0.03,81973.0,81968.0,0.0610042]
["bitfinex-derivatives","BTCF0:USTF0",1743420842454,0.1550933,81981.0,81978.0,0.1829867]
["bitfinex-derivatives","BTCF0:USTF0",1743420842662,0.1850922,81981.0,81980.0,0.1219907]
["bitfinex-derivatives","BTCF0:USTF0",1743420842861,0.1850922,81981.0,81980.0,0.13621279]
["bitfinex-derivatives","BTCF0:USTF0",1743420843051,0.0004,81983.0,81982.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1743420843252,0.1223862,81983.0,81982.0,0.1239477]
["bitfinex-derivatives","BTCF0:USTF0",1743420844061,0.1854862,81983.0,81982.0,0.1239477]
["bitfinex-derivatives","BTCF0:USTF0",1743420845359,0.19456874,81983.0,81982.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743420845861,0.55536874,81983.0,81982.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743420846165,0.1219922,81979.0,81978.0,0.0609966]
["bitfinex-derivatives","BTCF0:USTF0",1743420846351,0.1219922,81979.0,81978.0,0.0629566]
["bitfinex-derivatives","BTCF0:USTF0",1743420846555,0.1848922,81979.0,81978.0,0.0629566]
["bitfinex-derivatives","BTCF0:USTF0",1743420846757,0.1848922,81979.0,81978.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743420847058,0.1219981,81975.0,81974.0,0.06118202]
["bitfinex-derivatives","BTCF0:USTF0",1743420847264,0.1219981,81975.0,81974.0,0.06314202]
["bitfinex-derivatives","BTCF0:USTF0",1743420847564,0.1848981,81975.0,81974.0,0.06314202]
["bitfinex-derivatives","BTCF0:USTF0",1743420848159,0.0629,81975.0,81974.0,0.18513572]
["bitfinex-derivatives","BTCF0:USTF0",1743420848365,0.1219981,81980.0,81979.0,0.2439778]
["bitfinex-derivatives","BTCF0:USTF0",1743420848663,0.1219981,81980.0,81979.0,0.2459378]
["bitfinex-derivatives","BTCF0:USTF0",1743420849664,0.1842981,81980.0,81979.0,0.2459378]
["bitfinex-derivatives","BTCF0:USTF0",1743420850257,0.1842981,81980.0,81979.0,0.1239501]
["bitfinex-derivatives","BTCF0:USTF0",1743420850865,0.1852981,81980.0,81979.0,0.1239501]
["bitfinex-derivatives","BTCF0:USTF0",1743420851368,0.001,81980.0,81979.0,0.1239501]
["bitfinex-derivatives","BTCF0:USTF0",1743420852959,0.1223862,81983.0,81982.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1743420853155,0.0004,81983.0,81982.0,0.1239477]
["bitfinex-derivatives","BTCF0:USTF0",1743420854066,0.3608,81995.0,81990.0,0.1219758]
["bitfinex-derivatives","BTCF0:USTF0",1743420854264,0.3928,81995.0,81990.0,0.1239358]
["bitfinex-derivatives","BTCF0:USTF0",1743420854455,0.04012303,81997.0,81990.0,0.1239358]
["bitfinex-derivatives","BTCF0:USTF0",1743420854659,0.0609836,81996.0,81990.0,0.1239358]
["bitfinex-derivatives","BTCF0:USTF0",1743420855062,0.12215732,81991.0,81990.0,0.1239358]
["bitfinex-derivatives","BTCF0:USTF0",1743420855465,0.18525732,81991.0,81990.0,0.1239358]
["bitfinex-derivatives","BTCF0:USTF0",1743420856564,0.18525732,81991.0,81990.0,0.1569358]
["bitfinex-derivatives","BTCF0:USTF0",1743420856764,0.18625732,81991.0,81990.0,0.1569358]
["bitfinex-derivatives","BTCF0:USTF0",1743420857568,0.18525732,81991.0,81990.0,0.1569358]
["bitfinex-derivatives","BTCF0:USTF0",1743420858162,0.18525732,81991.0,81990.0,0.1877358]
["bitfinex-derivatives","BTCF0:USTF0",1743420861971,0.18525732,81991.0,81990.0,0.1239358]
["bitfinex-derivatives","BTCF0:USTF0",1743420862373,0.18525732,81991.0,81990.0,0.1877358]
["bitfinex-derivatives","BTCF0:USTF0",1743420863784,0.18525732,81991.0,81990.0,0.1239358]
["bitfinex-derivatives","BTCF0:USTF0",1743420864680,0.18525732,81991.0,81990.0,0.1542358]
["bitfinex-derivatives","BTCF0:USTF0",1743420865081,0.18625732,81991.0,81990.0,0.1542358]
["bitfinex-derivatives","BTCF0:USTF0",1743420865685,0.18625732,81991.0,81990.0,0.1869358]
["bitfinex-derivatives","BTCF0:USTF0",1743420866777,0.18525732,81991.0,81990.0,0.1869358]
["bitfinex-derivatives","BTCF0:USTF0",1743420868290,0.06328302,81991.0,81990.0,0.1869358]
["bitfinex-derivatives","BTCF0:USTF0",1743420868589,0.18525732,81991.0,81990.0,0.1869358]
["bitfinex-derivatives","BTCF0:USTF0",1743420869194,0.19648749,81991.0,81990.0,0.1869358]
["bitfinex-derivatives","BTCF0:USTF0",1743420871297,0.19648749,81991.0,81990.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743420871499,0.21715732,81991.0,81990.0,0.1542358]
["bitfinex-derivatives","BTCF0:USTF0",1743420871982,0.21715732,81991.0,81990.0,0.1844358]
["bitfinex-derivatives","BTCF0:USTF0",1743420872794,0.21815732,81991.0,81990.0,0.1844358]
["bitfinex-derivatives","BTCF0:USTF0",1743420875396,0.21815732,81991.0,81990.0,0.1239358]
["bitfinex-derivatives","BTCF0:USTF0",1743420875790,0.2295227,81991.0,81990.0,0.1239358]
["bitfinex-derivatives","BTCF0:USTF0",1743420875990,0.21815732,81991.0,81990.0,0.1239358]
["bitfinex-derivatives","BTCF0:USTF0",1743420876197,0.21815732,81991.0,81990.0,0.1556358]
["bitfinex-derivatives","BTCF0:USTF0",1743420876500,0.22952103,81991.0,81990.0,0.1556358]
["bitfinex-derivatives","BTCF0:USTF0",1743420877094,0.22952103,81991.0,81990.0,0.1887358]
["bitfinex-derivatives","BTCF0:USTF0",1743420877991,0.22950078,81991.0,81990.0,0.1887358]
["bitfinex-derivatives","BTCF0:USTF0",1743420878399,0.22950078,81991.0,81990.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743420878994,0.22850078,81991.0,81990.0,0.1239358]
["bitfinex-derivatives","BTCF0:USTF0",1743420879793,0.22950078,81991.0,81990.0,0.1239358]
["bitfinex-derivatives","BTCF0:USTF0",1743420879999,0.23050078,81991.0,81990.0,0.1239358]
["bitfinex-derivatives","BTCF0:USTF0",1743420880906,0.23050078,81991.0,81990.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743420881096,0.35634078,81991.0,81990.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743420881291,0.1219832,81985.0,81984.0,0.21917348]
["bitfinex-derivatives","BTCF0:USTF0",1743420881496,0.13332666,81985.0,81984.0,0.22117348]
["bitfinex-derivatives","BTCF0:USTF0",1743420881697,0.19703466,81985.0,81984.0,0.34315818]
["bitfinex-derivatives","BTCF0:USTF0",1743420882200,0.19703466,81985.0,81984.0,0.1896847]
["bitfinex-derivatives","BTCF0:USTF0",1743420882201,0.19700053,81985.0,81984.0,0.1896847]
["bitfinex-derivatives","BTCF0:USTF0",1743420883002,0.19900053,81985.0,81984.0,0.1571847]
["bitfinex-derivatives","BTCF0:USTF0",1743420883196,0.20000053,81985.0,81984.0,0.1239847]
["bitfinex-derivatives","BTCF0:USTF0",1743420883398,0.19800053,81985.0,81984.0,0.1239847]
["bitfinex-derivatives","BTCF0:USTF0",1743420884004,0.19900053,81985.0,81984.0,0.1896847]
["bitfinex-derivatives","BTCF0:USTF0",1743420884209,0.19900053,81985.0,81984.0,0.2228847]
["bitfinex-derivatives","BTCF0:USTF0",1743420885006,0.20000053,81985.0,81984.0,0.2228847]
["bitfinex-derivatives","BTCF0:USTF0",1743420885907,0.19900053,81985.0,81984.0,0.2228847]
["bitfinex-derivatives","BTCF0:USTF0",1743420886208,0.19902931,81985.0,81984.0,0.2228847]
["bitfinex-derivatives","BTCF0:USTF0",1743420887111,0.20002931,81985.0,81984.0,0.2228847]
["bitfinex-derivatives","BTCF0:USTF0",1743420887607,0.19998895,81985.0,81984.0,0.2228847]
["bitfinex-derivatives","BTCF0:USTF0",1743420888109,0.19898895,81985.0,81984.0,0.2228847]
["bitfinex-derivatives","BTCF0:USTF0",1743420888511,0.04660575,81985.0,81984.0,0.2228847]
["bitfinex-derivatives","BTCF0:USTF0",1743420888711,0.01130575,81985.0,81984.0,0.2228847]
["bitfinex-derivatives","BTCF0:USTF0",1743420888908,0.01230575,81985.0,81984.0,0.2228847]
["bitfinex-derivatives","BTCF0:USTF0",1743420889111,0.13428895,81985.0,81984.0,0.2228847]
["bitfinex-derivatives","BTCF0:USTF0",1743420889312,0.01230575,81985.0,81984.0,0.2228847]
["bitfinex-derivatives","BTCF0:USTF0",1743420889503,0.13428895,81985.0,81984.0,0.23519611]
["bitfinex-derivatives","BTCF0:USTF0",1743420889705,0.1342631,81985.0,81984.0,0.23519611]
["bitfinex-derivatives","BTCF0:USTF0",1743420889910,0.1332631,81985.0,81984.0,0.23519611]
["bitfinex-derivatives","BTCF0:USTF0",1743420890611,0.1219832,81985.0,81984.0,0.23519611]
["bitfinex-derivatives","BTCF0:USTF0",1743420890805,0.13327444,81985.0,81984.0,0.23519611]
["bitfinex-derivatives","BTCF0:USTF0",1743420891914,0.01129124,81985.0,81984.0,0.23519611]
["bitfinex-derivatives","BTCF0:USTF0",1743420892216,0.00018302,81991.0,81986.0,0.0609908]
["bitfinex-derivatives","BTCF0:USTF0",1743420892512,0.12215842,81991.0,81990.0,0.1219758]
["bitfinex-derivatives","BTCF0:USTF0",1743420892714,0.13345895,81991.0,81990.0,0.1886158]
["bitfinex-derivatives","BTCF0:USTF0",1743420892914,0.13345895,81991.0,81990.0,0.1565158]
["bitfinex-derivatives","BTCF0:USTF0",1743420893216,0.19515895,81991.0,81990.0,0.1240158]
["bitfinex-derivatives","BTCF0:USTF0",1743420893417,0.22775895,81991.0,81990.0,0.1240158]
["bitfinex-derivatives","BTCF0:USTF0",1743420893719,0.22876665,81991.0,81990.0,0.1240158]
["bitfinex-derivatives","BTCF0:USTF0",1743420894712,0.22876665,81991.0,81990.0,0.1565158]
["bitfinex-derivatives","BTCF0:USTF0",1743420895404,0.22876665,81991.0,81990.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743420895605,0.1219862,81983.0,81982.0,0.4217925]
["bitfinex-derivatives","BTCF0:USTF0",1743420895810,0.1219862,81983.0,81982.0,0.4237525]
["bitfinex-derivatives","BTCF0:USTF0",1743420896009,0.1838862,81983.0,81982.0,0.4237525]
["bitfinex-derivatives","BTCF0:USTF0",1743420896814,0.1848862,81983.0,81982.0,0.4562525]
["bitfinex-derivatives","BTCF0:USTF0",1743420897009,0.1858862,81983.0,81982.0,0.4562525]
["bitfinex-derivatives","BTCF0:USTF0",1743420897917,0.1858862,81983.0,81982.0,0.4883525]
["bitfinex-derivatives","BTCF0:USTF0",1743420898416,0.1848862,81983.0,81982.0,0.4883525]
["bitfinex-derivatives","BTCF0:USTF0",1743420898615,0.1858862,81983.0,81982.0,0.4883525]
["bitfinex-derivatives","BTCF0:USTF0",1743420898921,0.19716047,81983.0,81982.0,0.4883525]
["bitfinex-derivatives","BTCF0:USTF0",1743420900318,0.19716047,81983.0,81982.0,0.1275525]
["bitfinex-derivatives","BTCF0:USTF0",1743420902919,0.19717905,81983.0,81982.0,0.1275525]
["bitfinex-derivatives","BTCF0:USTF0",1743420903316,0.19717275,81983.0,81982.0,0.1275525]
["bitfinex-derivatives","BTCF0:USTF0",1743420904022,0.19717275,81983.0,81982.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743420904214,0.55797275,81983.0,81982.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743420904819,0.55797275,81983.0,81976.0,0.21917348]
["bitfinex-derivatives","BTCF0:USTF0",1743420904820,0.1219951,81977.0,81976.0,0.21917348]
["bitfinex-derivatives","BTCF0:USTF0",1743420905116,0.13328165,81977.0,81976.0,0.22113348]
["bitfinex-derivatives","BTCF0:USTF0",1743420905310,0.19758165,81977.0,81976.0,0.22113348]
["bitfinex-derivatives","BTCF0:USTF0",1743420905507,0.21004011,81977.0,81976.0,0.22113348]
["bitfinex-derivatives","BTCF0:USTF0",1743420905723,0.19758165,81977.0,81976.0,0.22113348]
["bitfinex-derivatives","BTCF0:USTF0",1743420906223,0.19858165,81977.0,81976.0,0.37623008]
["bitfinex-derivatives","BTCF0:USTF0",1743420906521,0.1829825,81985.0,81977.0,0.0609974]
["bitfinex-derivatives","BTCF0:USTF0",1743420906715,0.0609924,81985.0,81984.0,0.1219803]
["bitfinex-derivatives","BTCF0:USTF0",1743420907218,0.0609924,81985.0,81984.0,0.2187403]
["bitfinex-derivatives","BTCF0:USTF0",1743420907413,0.14543204,81988.0,81987.0,0.1219803]
["bitfinex-derivatives","BTCF0:USTF0",1743420907615,0.00018302,81991.0,81990.0,0.1219758]
["bitfinex-derivatives","BTCF0:USTF0",1743420907815,0.12215732,81991.0,81990.0,0.1239358]
["bitfinex-derivatives","BTCF0:USTF0",1743420908012,0.12215732,81991.0,81990.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1743420908218,0.18385732,81991.0,81990.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1743420909322,0.18585732,81991.0,81990.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1743420909522,0.18785732,81991.0,81990.0,0.1884358]
["bitfinex-derivatives","BTCF0:USTF0",1743420910329,0.12615732,81991.0,81990.0,0.1884358]
["bitfinex-derivatives","BTCF0:USTF0",1743420910526,0.00418302,81991.0,81990.0,0.1884358]
["bitfinex-derivatives","BTCF0:USTF0",1743420911031,0.12615732,81991.0,81990.0,0.1884358]
["bitfinex-derivatives","BTCF0:USTF0",1743420911322,0.12415732,81991.0,81990.0,0.1884358]
["bitfinex-derivatives","BTCF0:USTF0",1743420911529,0.00418302,81991.0,81990.0,0.1884358]
["bitfinex-derivatives","BTCF0:USTF0",1743420911724,0.12615732,81991.0,81990.0,0.1884358]
["bitfinex-derivatives","BTCF0:USTF0",1743420912218,0.12415732,81991.0,81990.0,0.1884358]
["bitfinex-derivatives","BTCF0:USTF0",1743420912421,0.18535732,81991.0,81990.0,0.1884358]
["bitfinex-derivatives","BTCF0:USTF0",1743420912622,0.18335732,81991.0,81990.0,0.1884358]
["bitfinex-derivatives","BTCF0:USTF0",1743420913230,0.00018302,81991.0,81990.0,0.1884358]
["bitfinex-derivatives","BTCF0:USTF0",1743420914330,0.05382,81998.0,81995.0,0.0609841]
["bitfinex-derivatives","BTCF0:USTF0",1743420914526,0.06137,82015.0,82004.0,0.121955]
["bitfinex-derivatives","BTCF0:USTF0",1743420914527,0.0004,82015.0,82004.0,0.121955]
["bitfinex-derivatives","BTCF0:USTF0",1743420914719,0.0612,82014.0,82004.0,0.484715]
["bitfinex-derivatives","BTCF0:USTF0",1743420914918,0.0612,82014.0,82010.0,0.1219461]
["bitfinex-derivatives","BTCF0:USTF0",1743420915124,0.0004,82015.0,82010.0,0.1239061]
["bitfinex-derivatives","BTCF0:USTF0",1743420915324,0.0609701,82014.0,82010.0,0.2206061]
["bitfinex-derivatives","BTCF0:USTF0",1743420915523,0.1254701,82014.0,82010.0,0.23274922]
["bitfinex-derivatives","BTCF0:USTF0",1743420915833,0.1219436,82012.0,82010.0,0.23274922]
["bitfinex-derivatives","BTCF0:USTF0",1743420916032,0.33917497,82011.0,82010.0,0.23274922]
["bitfinex-derivatives","BTCF0:USTF0",1743420916335,0.37587497,82011.0,82010.0,0.23274922]
["bitfinex-derivatives","BTCF0:USTF0",1743420916925,0.34417497,82011.0,82010.0,0.23274922]
["bitfinex-derivatives","BTCF0:USTF0",1743420917427,0.1269446,82011.0,82010.0,0.23274922]
["bitfinex-derivatives","BTCF0:USTF0",1743420917628,0.0317,82013.0,82012.0,0.1219431]
["bitfinex-derivatives","BTCF0:USTF0",1743420917629,0.1219416,82013.0,82012.0,0.1219431]
["bitfinex-derivatives","BTCF0:USTF0",1743420917830,0.1219416,82013.0,82012.0,0.4847431]
["bitfinex-derivatives","BTCF0:USTF0",1743420918025,0.1864416,82013.0,82012.0,0.5488431]
["bitfinex-derivatives","BTCF0:USTF0",1743420919727,0.1864416,82013.0,82012.0,0.4847431]
["bitfinex-derivatives","BTCF0:USTF0",1743420919930,0.1864416,82013.0,82012.0,0.5478431]
["bitfinex-derivatives","BTCF0:USTF0",1743420921733,0.1223386,82015.0,82014.0,0.1219401]
["bitfinex-derivatives","BTCF0:USTF0",1743420921935,0.1223386,82015.0,82014.0,0.1860801]
["bitfinex-derivatives","BTCF0:USTF0",1743420922232,0.0004,82015.0,82014.0,0.1860801]
["bitfinex-derivatives","BTCF0:USTF0",1743420925338,0.0004,82015.0,82014.0,0.1870801]
["bitfinex-derivatives","BTCF0:USTF0",1743420928536,0.0645,82015.0,82014.0,0.1870801]
["bitfinex-derivatives","BTCF0:USTF0",1743420930241,0.0004,82015.0,82014.0,0.1870801]
["bitfinex-derivatives","BTCF0:USTF0",1743420930439,0.0637,82029.0,82028.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1743420930736,0.1856178,82029.0,82028.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1743420930942,0.1856178,82029.0,82028.0,0.1238793]
["bitfinex-derivatives","BTCF0:USTF0",1743420931138,0.1856178,82029.0,82028.0,0.1560793]
["bitfinex-derivatives","BTCF0:USTF0",1743420931338,0.1856178,82029.0,82028.0,0.1889793]
["bitfinex-derivatives","BTCF0:USTF0",1743420931538,0.1856178,82029.0,82028.0,0.1560793]
["bitfinex-derivatives","BTCF0:USTF0",1743420931742,0.1886178,82029.0,82028.0,0.16846688]
["bitfinex-derivatives","BTCF0:USTF0",1743420931929,0.1886178,82029.0,82028.0,0.23176688]
["bitfinex-derivatives","BTCF0:USTF0",1743420932637,0.1916178,82029.0,82028.0,0.23176688]
["bitfinex-derivatives","BTCF0:USTF0",1743420934237,0.1916178,82029.0,82028.0,0.1238793]
["bitfinex-derivatives","BTCF0:USTF0",1743420936040,0.1916178,82029.0,82028.0,0.1557793]
["bitfinex-derivatives","BTCF0:USTF0",1743420936244,0.1916178,82029.0,82028.0,0.1238793]
["bitfinex-derivatives","BTCF0:USTF0",1743420940547,0.1916178,82029.0,82028.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743420940741,0.1219297,82021.0,82020.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1743420940941,0.4827297,82021.0,82020.0,0.0015829]
["bitfinex-derivatives","BTCF0:USTF0",1743420941147,0.45600001,82021.0,82002.0,0.0609785]
["bitfinex-derivatives","BTCF0:USTF0",1743420941350,0.121952,82006.0,82005.0,0.34212138]
["bitfinex-derivatives","BTCF0:USTF0",1743420941541,0.122952,82006.0,82005.0,0.40309668]
["bitfinex-derivatives","BTCF0:USTF0",1743420941942,0.062,82006.0,82005.0,0.52617208]
["bitfinex-derivatives","BTCF0:USTF0",1743420942143,0.0328,82019.0,82018.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1743420942346,0.0001829,82014.0,82013.0,0.0609706]
["bitfinex-derivatives","BTCF0:USTF0",1743420942566,0.0001829,82014.0,82013.0,0.1841922]
["bitfinex-derivatives","BTCF0:USTF0",1743420943948,0.0001829,82014.0,82013.0,0.1851922]
["bitfinex-derivatives","BTCF0:USTF0",1743420944853,0.123403,82014.0,82013.0,0.1851922]
["bitfinex-derivatives","BTCF0:USTF0",1743420945054,0.152623,82014.0,82013.0,0.1851922]
["bitfinex-derivatives","BTCF0:USTF0",1743420945251,0.15386301,82014.0,82013.0,0.1851922]
["bitfinex-derivatives","BTCF0:USTF0",1743420945748,0.03192291,82014.0,82013.0,0.1851922]
["bitfinex-derivatives","BTCF0:USTF0",1743420945952,0.0001829,82014.0,82013.0,0.1851922]
["bitfinex-derivatives","BTCF0:USTF0",1743420950554,0.0310829,82014.0,82013.0,0.1851922]
["bitfinex-derivatives","BTCF0:USTF0",1743420951861,0.03232291,82014.0,82013.0,0.1851922]
["bitfinex-derivatives","BTCF0:USTF0",1743420953359,0.15426301,82014.0,82013.0,0.1851922]
["bitfinex-derivatives","BTCF0:USTF0",1743420953663,0.15426301,82014.0,82013.0,0.1841922]
["bitfinex-derivatives","BTCF0:USTF0",1743420953857,0.18606301,82014.0,82013.0,0.1841922]
["bitfinex-derivatives","BTCF0:USTF0",1743420954060,0.18606301,82014.0,82013.0,0.47642753]
["bitfinex-derivatives","BTCF0:USTF0",1743420956756,0.18606301,82014.0,82013.0,0.50792753]
["bitfinex-derivatives","BTCF0:USTF0",1743420958059,0.18606301,82014.0,82013.0,0.2156922]
["bitfinex-derivatives","BTCF0:USTF0",1743420960164,0.18706301,82014.0,82013.0,0.2156922]
["bitfinex-derivatives","BTCF0:USTF0",1743420960366,0.18806301,82014.0,82013.0,0.2156922]
["bitfinex-derivatives","BTCF0:USTF0",1743420960662,0.18806301,82014.0,82013.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743420960860,0.18806301,82014.0,82013.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743420961657,0.18806301,82014.0,82013.0,0.1232216]
["bitfinex-derivatives","BTCF0:USTF0",1743420961861,0.18906301,82014.0,82013.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743420962064,0.18906301,82014.0,82013.0,0.1232216]
["bitfinex-derivatives","BTCF0:USTF0",1743420962366,0.18806301,82014.0,82013.0,0.1232216]
["bitfinex-derivatives","BTCF0:USTF0",1743420962666,0.06712291,82014.0,82013.0,0.1232216]
["bitfinex-derivatives","BTCF0:USTF0",1743420962856,0.03532291,82014.0,82013.0,0.2206216]
["bitfinex-derivatives","BTCF0:USTF0",1743420963057,0.0350829,82014.0,82013.0,0.2206216]
["bitfinex-derivatives","BTCF0:USTF0",1743420963366,0.3608,82024.0,82021.0,0.0609648]
["bitfinex-derivatives","BTCF0:USTF0",1743420963367,0.1219284,82022.0,82021.0,0.0609648]
["bitfinex-derivatives","BTCF0:USTF0",1743420963563,0.1225684,82022.0,82021.0,0.0622848]
["bitfinex-derivatives","BTCF0:USTF0",1743420963961,0.1529684,82022.0,82021.0,0.1243848]
["bitfinex-derivatives","BTCF0:USTF0",1743420964867,0.1529684,82022.0,82021.0,0.13680069]
["bitfinex-derivatives","BTCF0:USTF0",1743420965081,0.1539684,82022.0,82021.0,0.13680069]
["bitfinex-derivatives","BTCF0:USTF0",1743420965768,0.1845684,82022.0,82021.0,0.13680069]
["bitfinex-derivatives","BTCF0:USTF0",1743420966369,0.1245684,82022.0,82021.0,0.1243848]
["bitfinex-derivatives","BTCF0:USTF0",1743420966561,0.1855684,82022.0,82021.0,0.1243848]
["bitfinex-derivatives","BTCF0:USTF0",1743420967273,0.00264,82022.0,82021.0,0.13627225]
["bitfinex-derivatives","BTCF0:USTF0",1743420967477,0.002,82022.0,82021.0,0.13627225]
["bitfinex-derivatives","BTCF0:USTF0",1743420967769,0.0001829,82030.0,82029.0,0.1219178]
["bitfinex-derivatives","BTCF0:USTF0",1743420968066,0.21723037,82043.0,82036.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1743420968268,0.18293521,82037.0,82036.0,0.4840674]
["bitfinex-derivatives","BTCF0:USTF0",1743420968457,0.18293521,82037.0,82036.0,0.5468674]
["bitfinex-derivatives","BTCF0:USTF0",1743420970163,0.18793521,82037.0,82036.0,0.55582739]
["bitfinex-derivatives","BTCF0:USTF0",1743420970672,0.01132,82037.0,82036.0,0.55582739]
["bitfinex-derivatives","BTCF0:USTF0",1743420970863,0.01,82037.0,82036.0,0.55582739]
["bitfinex-derivatives","BTCF0:USTF0",1743420971576,0.01,82037.0,82036.0,0.5468674]
["bitfinex-derivatives","BTCF0:USTF0",1743420971772,0.1319059,82037.0,82036.0,0.5468674]
["bitfinex-derivatives","BTCF0:USTF0",1743420972073,0.13314591,82037.0,82036.0,0.1860674]
["bitfinex-derivatives","BTCF0:USTF0",1743420972258,0.19414591,82037.0,82036.0,0.1544674]
["bitfinex-derivatives","BTCF0:USTF0",1743420972869,0.19414591,82037.0,82036.0,0.1872674]
["bitfinex-derivatives","BTCF0:USTF0",1743420975663,0.19414591,82037.0,82036.0,0.1544674]
["bitfinex-derivatives","BTCF0:USTF0",1743420976076,0.19414591,82037.0,82036.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743420976676,0.18514591,82037.0,82036.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743420976873,0.18614591,82037.0,82036.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743420977268,0.18514591,82037.0,82036.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743420977472,0.18714591,82037.0,82036.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743420977770,0.31590591,82037.0,82036.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743420977972,0.31490591,82037.0,82036.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743420978475,0.43680287,82037.0,82036.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743420978671,0.1219089,82035.0,82034.0,0.21870992]
["bitfinex-derivatives","BTCF0:USTF0",1743420978879,0.1232289,82035.0,82034.0,0.22002992]
["bitfinex-derivatives","BTCF0:USTF0",1743420979176,0.1854289,82035.0,82034.0,0.22002992]
["bitfinex-derivatives","BTCF0:USTF0",1743420979373,0.1854289,82035.0,82034.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743420979568,0.182902,82018.0,82017.0,0.1219356]
["bitfinex-derivatives","BTCF0:USTF0",1743420979770,0.18414201,82018.0,82017.0,0.1232156]
["bitfinex-derivatives","BTCF0:USTF0",1743420979964,0.18414201,82018.0,82017.0,0.1244956]
["bitfinex-derivatives","BTCF0:USTF0",1743420980175,0.18414201,82018.0,82017.0,0.1232156]
["bitfinex-derivatives","BTCF0:USTF0",1743420980974,0.1219356,82017.0,82016.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743420981272,0.1854156,82017.0,82016.0,0.1558571]
["bitfinex-derivatives","BTCF0:USTF0",1743420983468,0.19438814,82017.0,82016.0,0.1558571]
["bitfinex-derivatives","BTCF0:USTF0",1743420983676,0.19438814,82017.0,82016.0,0.1232571]
["bitfinex-derivatives","BTCF0:USTF0",1743420984677,0.19438814,82017.0,82016.0,0.1546571]
["bitfinex-derivatives","BTCF0:USTF0",1743420985075,0.19438814,82017.0,82016.0,0.1851571]
["bitfinex-derivatives","BTCF0:USTF0",1743420985478,0.01025254,82017.0,82016.0,0.1851571]
["bitfinex-derivatives","BTCF0:USTF0",1743420985778,0.00128,82017.0,82016.0,0.1851571]
["bitfinex-derivatives","BTCF0:USTF0",1743420985979,0.1219256,82024.0,82023.0,0.1219267]
["bitfinex-derivatives","BTCF0:USTF0",1743420986280,0.1219256,82024.0,82023.0,0.1231667]
["bitfinex-derivatives","BTCF0:USTF0",1743420986281,0.1225656,82024.0,82023.0,0.1231667]
["bitfinex-derivatives","BTCF0:USTF0",1743420986580,0.1888656,82024.0,82023.0,0.1870667]
["bitfinex-derivatives","BTCF0:USTF0",1743420986967,0.1888656,82024.0,82023.0,0.19893556]
["bitfinex-derivatives","BTCF0:USTF0",1743420987277,0.03384,82024.0,82023.0,0.19893556]
["bitfinex-derivatives","BTCF0:USTF0",1743420987681,0.1557652,82024.0,82023.0,0.19893556]
["bitfinex-derivatives","BTCF0:USTF0",1743420989372,0.03384,82024.0,82023.0,0.19893556]
["bitfinex-derivatives","BTCF0:USTF0",1743420989575,0.03384,82024.0,82023.0,0.19993556]
["bitfinex-derivatives","BTCF0:USTF0",1743420990182,0.1557652,82024.0,82023.0,0.1880667]
["bitfinex-derivatives","BTCF0:USTF0",1743420990382,0.1557652,82024.0,82023.0,0.1890667]
["bitfinex-derivatives","BTCF0:USTF0",1743420990581,0.2176652,82024.0,82023.0,0.1890667]
["bitfinex-derivatives","BTCF0:USTF0",1743420990884,0.2176652,82024.0,82023.0,0.1567667]
["bitfinex-derivatives","BTCF0:USTF0",1743420991386,0.2176652,82024.0,82023.0,0.1557667]
["bitfinex-derivatives","BTCF0:USTF0",1743420991586,0.2176652,82024.0,82023.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743420991883,0.2176652,82024.0,82023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743420992084,0.2176652,82024.0,82023.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743420992377,0.2176652,82024.0,82023.0,0.1241667]
["bitfinex-derivatives","BTCF0:USTF0",1743420993178,0.2176652,82024.0,82023.0,0.1231667]
["bitfinex-derivatives","BTCF0:USTF0",1743420993785,0.2196652,82024.0,82023.0,0.1231667]
["bitfinex-derivatives","BTCF0:USTF0",1743420993984,0.2216652,82024.0,82023.0,0.1231667]
["bitfinex-derivatives","BTCF0:USTF0",1743420995486,0.2216652,82024.0,82023.0,0.1550667]
["bitfinex-derivatives","BTCF0:USTF0",1743420995689,0.2216652,82024.0,82023.0,0.1856667]
["bitfinex-derivatives","BTCF0:USTF0",1743420996993,0.1902652,82024.0,82023.0,0.1856667]
["bitfinex-derivatives","BTCF0:USTF0",1743420997284,0.1902652,82024.0,82023.0,0.1550667]
["bitfinex-derivatives","BTCF0:USTF0",1743420997887,0.1882652,82024.0,82023.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743420998076,0.1892652,82024.0,82023.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743420998586,0.1892652,82024.0,82023.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743420998781,0.1892652,82024.0,82023.0,0.1551467]
["bitfinex-derivatives","BTCF0:USTF0",1743420999183,0.1892652,82024.0,82023.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743420999379,0.1892652,82024.0,82023.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743420999579,0.1902652,82024.0,82023.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743420999779,0.1892652,82024.0,82023.0,0.1538267]
["bitfinex-derivatives","BTCF0:USTF0",1743420999990,0.1912652,82024.0,82023.0,0.1551467]
["bitfinex-derivatives","BTCF0:USTF0",1743421000176,0.1912652,82024.0,82023.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743421000382,0.1912652,82024.0,82023.0,0.1538267]
["bitfinex-derivatives","BTCF0:USTF0",1743421001089,0.1912652,82024.0,82023.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743421001890,0.1912652,82024.0,82023.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743421002277,0.1912652,82024.0,82023.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743421002783,0.1912652,82024.0,82023.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743421002985,0.1912652,82024.0,82023.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743421003586,0.1912652,82024.0,82023.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743421003782,0.1912652,82024.0,82023.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1743421004993,0.1912652,82024.0,82023.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743421005597,0.1912652,82024.0,82023.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743421005893,0.1912652,82024.0,82023.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743421006496,0.1912652,82024.0,82023.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1743421006688,0.1912652,82024.0,82023.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743421007696,0.1912652,82024.0,82023.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743421007898,0.1912652,82024.0,82023.0,0.1882667]
["bitfinex-derivatives","BTCF0:USTF0",1743421008900,0.1912652,82024.0,82023.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743421009600,0.1912652,82024.0,82023.0,0.1882667]
["bitfinex-derivatives","BTCF0:USTF0",1743421012194,0.00464,82024.0,82023.0,0.1882667]
["bitfinex-derivatives","BTCF0:USTF0",1743421013001,0.18625521,82024.0,82023.0,0.1882667]
["bitfinex-derivatives","BTCF0:USTF0",1743421013205,0.18625521,82024.0,82023.0,0.20025958]
["bitfinex-derivatives","BTCF0:USTF0",1743421013500,0.18425521,82024.0,82023.0,0.20025958]
["bitfinex-derivatives","BTCF0:USTF0",1743421013696,0.0001829,82026.0,82025.0,0.1219238]
["bitfinex-derivatives","BTCF0:USTF0",1743421013887,0.0001829,82026.0,82025.0,0.1233638]
["bitfinex-derivatives","BTCF0:USTF0",1743421014086,0.21723037,82033.0,82032.0,0.1219134]
["bitfinex-derivatives","BTCF0:USTF0",1743421014292,0.21875037,82033.0,82032.0,0.1234334]
["bitfinex-derivatives","BTCF0:USTF0",1743421014601,0.21875037,82033.0,82032.0,0.1882334]
["bitfinex-derivatives","BTCF0:USTF0",1743421016800,0.00152,82033.0,82032.0,0.1882334]
["bitfinex-derivatives","BTCF0:USTF0",1743421016999,0.0609525,82038.0,82037.0,0.182855]
["bitfinex-derivatives","BTCF0:USTF0",1743421017302,0.1842969,82038.0,82037.0,0.184295]
["bitfinex-derivatives","BTCF0:USTF0",1743421018291,0.0623925,82038.0,82037.0,0.184295]
["bitfinex-derivatives","BTCF0:USTF0",1743421018998,0.0926925,82038.0,82037.0,0.184295]
["bitfinex-derivatives","BTCF0:USTF0",1743421019595,0.0936925,82038.0,82037.0,0.184295]
["bitfinex-derivatives","BTCF0:USTF0",1743421020604,0.0633925,82038.0,82037.0,0.184295]
["bitfinex-derivatives","BTCF0:USTF0",1743421021195,0.00244,82038.0,82037.0,0.184295]
["bitfinex-derivatives","BTCF0:USTF0",1743421021395,0.1243444,82038.0,82037.0,0.184295]
["bitfinex-derivatives","BTCF0:USTF0",1743421021795,0.1545444,82038.0,82037.0,0.184295]
["bitfinex-derivatives","BTCF0:USTF0",1743421022897,0.00244,82038.0,82037.0,0.184295]
["bitfinex-derivatives","BTCF0:USTF0",1743421023104,0.1243444,82038.0,82037.0,0.184295]
["bitfinex-derivatives","BTCF0:USTF0",1743421023794,0.1545444,82038.0,82037.0,0.184295]
["bitfinex-derivatives","BTCF0:USTF0",1743421024206,0.1864444,82038.0,82037.0,0.184295]
["bitfinex-derivatives","BTCF0:USTF0",1743421025806,0.1545444,82038.0,82037.0,0.184295]
["bitfinex-derivatives","BTCF0:USTF0",1743421025992,0.1873444,82038.0,82037.0,0.184295]
["bitfinex-derivatives","BTCF0:USTF0",1743421026201,0.1545444,82038.0,82037.0,0.184295]
["bitfinex-derivatives","BTCF0:USTF0",1743421026398,0.00244,82038.0,82037.0,0.184295]
["bitfinex-derivatives","BTCF0:USTF0",1743421027003,0.1243444,82038.0,82037.0,0.184295]
["bitfinex-derivatives","BTCF0:USTF0",1743421027404,0.1567444,82038.0,82037.0,0.184295]
["bitfinex-derivatives","BTCF0:USTF0",1743421028407,0.1898444,82038.0,82037.0,0.184295]
["bitfinex-derivatives","BTCF0:USTF0",1743421036306,0.1898444,82038.0,82037.0,0.1233459]
["bitfinex-derivatives","BTCF0:USTF0",1743421036507,0.1898444,82038.0,82037.0,0.1219059]
["bitfinex-derivatives","BTCF0:USTF0",1743421037506,0.1898444,82038.0,82037.0,0.1233459]
["bitfinex-derivatives","BTCF0:USTF0",1743421037805,0.1898444,82038.0,82037.0,0.1869459]
["bitfinex-derivatives","BTCF0:USTF0",1743421038309,0.00244,82038.0,82037.0,0.5477459]
["bitfinex-derivatives","BTCF0:USTF0",1743421038511,0.3608,82052.0,82046.0,0.1218925]
["bitfinex-derivatives","BTCF0:USTF0",1743421038707,0.0332,82058.0,82052.0,0.0609417]
["bitfinex-derivatives","BTCF0:USTF0",1743421038906,0.1218777,82057.0,82054.0,0.1218807]
["bitfinex-derivatives","BTCF0:USTF0",1743421039103,0.1218779,82056.0,82054.0,0.1238007]
["bitfinex-derivatives","BTCF0:USTF0",1743421039307,0.1261374,82058.0,82054.0,0.1874007]
["bitfinex-derivatives","BTCF0:USTF0",1743421039513,0.1375092,82055.0,82054.0,0.1874007]
["bitfinex-derivatives","BTCF0:USTF0",1743421040011,0.2049092,82055.0,82054.0,0.1994569]
["bitfinex-derivatives","BTCF0:USTF0",1743421040611,0.2009092,82055.0,82054.0,0.1994569]
["bitfinex-derivatives","BTCF0:USTF0",1743421040818,0.1725092,82055.0,82054.0,0.1994569]
["bitfinex-derivatives","BTCF0:USTF0",1743421041410,0.1775092,82055.0,82054.0,0.1994569]
["bitfinex-derivatives","BTCF0:USTF0",1743421042417,0.05563,82055.0,82054.0,0.1994569]
["bitfinex-derivatives","BTCF0:USTF0",1743421042606,0.02463,82055.0,82054.0,0.1994569]
["bitfinex-derivatives","BTCF0:USTF0",1743421043016,0.1465092,82055.0,82054.0,0.1994569]
["bitfinex-derivatives","BTCF0:USTF0",1743421043409,0.2101092,82055.0,82054.0,0.1994569]
["bitfinex-derivatives","BTCF0:USTF0",1743421043820,0.2101092,82055.0,82054.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743421044017,0.2101092,82055.0,82054.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743421044510,0.2101092,82055.0,82054.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743421044820,0.2101092,82055.0,82054.0,0.1552607]
["bitfinex-derivatives","BTCF0:USTF0",1743421045019,0.2101092,82055.0,82054.0,0.1856607]
["bitfinex-derivatives","BTCF0:USTF0",1743421048112,0.2101092,82055.0,82054.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743421048419,0.2101092,82055.0,82054.0,0.1552607]
["bitfinex-derivatives","BTCF0:USTF0",1743421050123,0.22248954,82055.0,82054.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743421051121,0.22248954,82055.0,82051.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743421051122,0.1218836,82052.0,82051.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743421051317,0.1218836,82052.0,82051.0,0.1541051]
["bitfinex-derivatives","BTCF0:USTF0",1743421051521,0.1858836,82052.0,82051.0,0.1541051]
["bitfinex-derivatives","BTCF0:USTF0",1743421051723,0.1858836,82052.0,82051.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1743421052517,0.1858836,82052.0,82051.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743421052917,0.1898836,82052.0,82051.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743421053126,0.5506836,82052.0,82051.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743421053321,0.5506836,82052.0,82051.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1743421053626,0.5556836,82052.0,82051.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1743421054021,0.5556836,82052.0,82051.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743421054425,0.4338,82052.0,82051.0,0.1521851]
["bitfinex-derivatives","BTCF0:USTF0",1743421054726,0.3698,82052.0,82051.0,0.1541051]
["bitfinex-derivatives","BTCF0:USTF0",1743421054921,0.009,82052.0,82051.0,0.1868051]
["bitfinex-derivatives","BTCF0:USTF0",1743421056435,0.181877,82060.0,82054.0,0.0609402]
["bitfinex-derivatives","BTCF0:USTF0",1743421056633,0.3037488,82060.0,82059.0,0.1218732]
["bitfinex-derivatives","BTCF0:USTF0",1743421056835,0.3037488,82060.0,82055.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743421056836,0.1218762,82057.0,82055.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743421057035,0.1527777,82056.0,82055.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743421057330,0.2150777,82056.0,82055.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743421057737,0.2150777,82056.0,82055.0,0.1546392]
["bitfinex-derivatives","BTCF0:USTF0",1743421058233,0.2200777,82056.0,82055.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743421058439,0.1828292,82051.0,82050.0,0.1218851]
["bitfinex-derivatives","BTCF0:USTF0",1743421058637,0.1828292,82051.0,82050.0,0.1542651]
["bitfinex-derivatives","BTCF0:USTF0",1743421058827,0.6045292,82051.0,82050.0,0.1542651]
["bitfinex-derivatives","BTCF0:USTF0",1743421059927,0.6075292,82051.0,82050.0,0.1542651]
["bitfinex-derivatives","BTCF0:USTF0",1743421060629,0.6095292,82051.0,82050.0,0.1542651]
["bitfinex-derivatives","BTCF0:USTF0",1743421065442,0.005,82051.0,82050.0,0.1542651]
["bitfinex-derivatives","BTCF0:USTF0",1743421065642,0.005,82051.0,82050.0,0.5460651]
["bitfinex-derivatives","BTCF0:USTF0",1743421065941,0.03122089,82063.0,82062.0,0.1218688]
["bitfinex-derivatives","BTCF0:USTF0",1743421066142,0.00052089,82063.0,82062.0,0.1870488]
["bitfinex-derivatives","BTCF0:USTF0",1743421066326,0.12238819,82063.0,82062.0,0.1870488]
["bitfinex-derivatives","BTCF0:USTF0",1743421066532,0.48318819,82063.0,82062.0,0.1870488]
["bitfinex-derivatives","BTCF0:USTF0",1743421066729,0.51388819,82063.0,82062.0,0.1870488]
["bitfinex-derivatives","BTCF0:USTF0",1743421067137,0.51988819,82063.0,82062.0,0.1870488]
["bitfinex-derivatives","BTCF0:USTF0",1743421067338,0.52388819,82063.0,82062.0,0.1870488]
["bitfinex-derivatives","BTCF0:USTF0",1743421068041,0.49318819,82063.0,82062.0,0.1870488]
["bitfinex-derivatives","BTCF0:USTF0",1743421068242,0.49318819,82063.0,82062.0,0.19895872]
["bitfinex-derivatives","BTCF0:USTF0",1743421069442,0.16418819,82063.0,82062.0,0.19895872]
["bitfinex-derivatives","BTCF0:USTF0",1743421070941,0.16418819,82063.0,82062.0,0.1870488]
["bitfinex-derivatives","BTCF0:USTF0",1743421071145,0.19618819,82063.0,82062.0,0.1560488]
["bitfinex-derivatives","BTCF0:USTF0",1743421071333,0.19618819,82063.0,82062.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743421072743,0.19618819,82063.0,82062.0,0.1237488]
["bitfinex-derivatives","BTCF0:USTF0",1743421074832,0.19618819,82063.0,82062.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743421075036,0.31804652,82063.0,82062.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743421076536,0.0609389,82056.0,82051.0,0.0609422]
["bitfinex-derivatives","BTCF0:USTF0",1743421076740,0.0609389,82056.0,82051.0,0.1255222]
["bitfinex-derivatives","BTCF0:USTF0",1743421076741,0.4826851,82052.0,82051.0,0.1255222]
["bitfinex-derivatives","BTCF0:USTF0",1743421077141,0.5442851,82052.0,82051.0,0.1255222]
["bitfinex-derivatives","BTCF0:USTF0",1743421078150,0.5442851,82052.0,82051.0,0.2474054]
["bitfinex-derivatives","BTCF0:USTF0",1743421078551,0.5442851,82052.0,82051.0,0.25980355]
["bitfinex-derivatives","BTCF0:USTF0",1743421079049,0.5472851,82052.0,82051.0,0.2474054]
["bitfinex-derivatives","BTCF0:USTF0",1743421079439,0.5512851,82052.0,82051.0,0.1255222]
["bitfinex-derivatives","BTCF0:USTF0",1743421080152,0.5512851,82052.0,82051.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743421080449,0.5512851,82052.0,82051.0,0.1845851]
["bitfinex-derivatives","BTCF0:USTF0",1743421080750,0.5512851,82052.0,82051.0,0.1864651]
["bitfinex-derivatives","BTCF0:USTF0",1743421082853,0.3678,82052.0,82051.0,0.1864651]
["bitfinex-derivatives","BTCF0:USTF0",1743421083053,0.3678,82052.0,82051.0,0.2164651]
["bitfinex-derivatives","BTCF0:USTF0",1743421083644,0.4896836,82052.0,82051.0,0.2164651]
["bitfinex-derivatives","BTCF0:USTF0",1743421083844,0.3678,82052.0,82051.0,0.2164651]
["bitfinex-derivatives","BTCF0:USTF0",1743421084653,0.007,82052.0,82051.0,0.2164651]
["bitfinex-derivatives","BTCF0:USTF0",1743421090547,0.0317,82062.0,82061.0,0.1218703]
["bitfinex-derivatives","BTCF0:USTF0",1743421090758,0.03142089,82063.0,82062.0,0.1218688]
["bitfinex-derivatives","BTCF0:USTF0",1743421091060,0.03142089,82063.0,82062.0,0.1881488]
["bitfinex-derivatives","BTCF0:USTF0",1743421091247,0.15328819,82063.0,82062.0,0.1881488]
["bitfinex-derivatives","BTCF0:USTF0",1743421091452,0.18608819,82063.0,82062.0,0.1881488]
["bitfinex-derivatives","BTCF0:USTF0",1743421092053,0.19008819,82063.0,82062.0,0.1881488]
["bitfinex-derivatives","BTCF0:USTF0",1743421093055,0.19108819,82063.0,82062.0,0.1881488]
["bitfinex-derivatives","BTCF0:USTF0",1743421097963,0.19108819,82063.0,82062.0,0.1559488]
["bitfinex-derivatives","BTCF0:USTF0",1743421098161,0.19108819,82063.0,82062.0,0.1237488]
["bitfinex-derivatives","BTCF0:USTF0",1743421100061,0.19108819,82063.0,82062.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743421101159,0.1218718,82060.0,82059.0,0.1218727]
["bitfinex-derivatives","BTCF0:USTF0",1743421101353,0.1218718,82060.0,82059.0,0.1237527]
["bitfinex-derivatives","BTCF0:USTF0",1743421101553,0.1850718,82060.0,82059.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743421102367,0.1860718,82060.0,82059.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743421103877,0.55906125,82060.0,82059.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743421104065,0.1218732,82059.0,82058.0,0.21909382]
["bitfinex-derivatives","BTCF0:USTF0",1743421104267,0.1218732,82059.0,82058.0,0.22097382]
["bitfinex-derivatives","BTCF0:USTF0",1743421104464,0.1842732,82059.0,82058.0,0.22097382]
["bitfinex-derivatives","BTCF0:USTF0",1743421104667,0.1842732,82059.0,82058.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743421104867,0.1218821,82053.0,82052.0,0.1218832]
["bitfinex-derivatives","BTCF0:USTF0",1743421105068,0.1218821,82053.0,82052.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743421105269,0.1842821,82053.0,82052.0,0.1237636]
["bitfinex-derivatives","BTCF0:USTF0",1743421106268,0.1842821,82053.0,82052.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743421107168,0.1852821,82053.0,82052.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743421107373,0.1852821,82053.0,82047.0,0.21909382]
["bitfinex-derivatives","BTCF0:USTF0",1743421107374,0.1218866,82050.0,82049.0,0.1828289]
["bitfinex-derivatives","BTCF0:USTF0",1743421107580,0.4826866,82050.0,82049.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743421107875,0.5448866,82050.0,82049.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743421108062,0.1218896,82048.0,82046.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1743421108266,0.1840911,82047.0,82046.0,0.1239554]
["bitfinex-derivatives","BTCF0:USTF0",1743421109272,0.19630372,82047.0,82046.0,0.1239554]
["bitfinex-derivatives","BTCF0:USTF0",1743421109673,0.1840911,82047.0,82046.0,0.1239554]
["bitfinex-derivatives","BTCF0:USTF0",1743421110275,0.1840911,82047.0,82046.0,0.1878554]
["bitfinex-derivatives","BTCF0:USTF0",1743421110677,0.1850911,82047.0,82046.0,0.1878554]
["bitfinex-derivatives","BTCF0:USTF0",1743421111078,0.1860911,82047.0,82046.0,0.1878554]
["bitfinex-derivatives","BTCF0:USTF0",1743421112663,0.0642,82047.0,82046.0,0.1878554]
["bitfinex-derivatives","BTCF0:USTF0",1743421112876,0.0327,82047.0,82046.0,0.1878554]
["bitfinex-derivatives","BTCF0:USTF0",1743421114381,0.1545911,82047.0,82046.0,0.1878554]
["bitfinex-derivatives","BTCF0:USTF0",1743421114983,0.1869911,82047.0,82046.0,0.1878554]
["bitfinex-derivatives","BTCF0:USTF0",1743421123877,0.002,82047.0,82046.0,0.1878554]
["bitfinex-derivatives","BTCF0:USTF0",1743421124371,0.1238911,82047.0,82046.0,0.1878554]
["bitfinex-derivatives","BTCF0:USTF0",1743421126480,0.1548911,82047.0,82046.0,0.0659629]
["bitfinex-derivatives","BTCF0:USTF0",1743421126684,0.1863911,82047.0,82046.0,0.0659629]
["bitfinex-derivatives","BTCF0:USTF0",1743421126878,0.1863911,82047.0,82046.0,0.0342629]
["bitfinex-derivatives","BTCF0:USTF0",1743421131184,0.5471911,82047.0,82046.0,0.0342629]
["bitfinex-derivatives","BTCF0:USTF0",1743421131686,0.5471911,82047.0,82046.0,0.0323829]
["bitfinex-derivatives","BTCF0:USTF0",1743421132981,0.5471911,82047.0,82046.0,0.1542754]
["bitfinex-derivatives","BTCF0:USTF0",1743421133187,0.6726711,82047.0,82046.0,0.1542754]
["bitfinex-derivatives","BTCF0:USTF0",1743421133387,0.6726711,82047.0,82046.0,0.1562354]
["bitfinex-derivatives","BTCF0:USTF0",1743421133782,0.6726711,82047.0,82046.0,0.0343429]
["bitfinex-derivatives","BTCF0:USTF0",1743421134391,0.5471911,82047.0,82046.0,0.0661429]
["bitfinex-derivatives","BTCF0:USTF0",1743421134884,0.5471911,82047.0,82046.0,0.0343429]
["bitfinex-derivatives","BTCF0:USTF0",1743421135084,0.6690732,82047.0,82046.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1743421135491,0.6690732,82047.0,82046.0,0.0020629]
["bitfinex-derivatives","BTCF0:USTF0",1743421137493,0.6690732,82047.0,82046.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1743421137886,0.85124476,82047.0,82046.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1743421140689,0.85124476,82047.0,82046.0,0.1220754]
["bitfinex-derivatives","BTCF0:USTF0",1743421140891,0.85124476,82047.0,82046.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1743421141090,0.81974476,82047.0,82046.0,0.1220754]
["bitfinex-derivatives","BTCF0:USTF0",1743421141401,0.69786266,82047.0,82046.0,0.1240354]
["bitfinex-derivatives","BTCF0:USTF0",1743421141596,0.69786266,82047.0,82046.0,0.1870354]
["bitfinex-derivatives","BTCF0:USTF0",1743421142196,0.5156911,82047.0,82046.0,0.1870354]
["bitfinex-derivatives","BTCF0:USTF0",1743421144096,0.5156911,82047.0,82046.0,0.0651429]
["bitfinex-derivatives","BTCF0:USTF0",1743421144392,0.5469911,82047.0,82046.0,0.0330829]
["bitfinex-derivatives","BTCF0:USTF0",1743421146994,0.5469911,82047.0,82046.0,0.0349629]
["bitfinex-derivatives","BTCF0:USTF0",1743421147198,0.3628,82047.0,82046.0,0.1549754]
["bitfinex-derivatives","BTCF0:USTF0",1743421147496,0.4846911,82047.0,82046.0,0.1568954]
["bitfinex-derivatives","BTCF0:USTF0",1743421147704,0.002,82047.0,82046.0,0.1568954]
["bitfinex-derivatives","BTCF0:USTF0",1743421147898,0.002,82047.0,82046.0,0.1884954]
["bitfinex-derivatives","BTCF0:USTF0",1743421148490,0.06145669,82063.0,82060.0,0.1828039]
["bitfinex-derivatives","BTCF0:USTF0",1743421148698,0.1828036,82062.0,82061.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743421149002,0.2132036,82062.0,82061.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743421150093,0.0609348,82062.0,82061.0,0.1534703]
["bitfinex-derivatives","BTCF0:USTF0",1743421150296,0.0609348,82062.0,82061.0,0.1859903]
["bitfinex-derivatives","BTCF0:USTF0",1743421150493,0.0910348,82062.0,82061.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743421150693,0.1223348,82062.0,82061.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743421151295,0.1223348,82062.0,82061.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743421151794,0.13435256,82062.0,82061.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743421151993,0.13435256,82062.0,82061.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743421153601,0.1223348,82062.0,82061.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743421153791,0.1223348,82062.0,82061.0,0.1856503]
["bitfinex-derivatives","BTCF0:USTF0",1743421153995,0.1223348,82062.0,82061.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743421154397,0.1223348,82062.0,82061.0,0.1856503]
["bitfinex-derivatives","BTCF0:USTF0",1743421154710,0.0910348,82062.0,82061.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743421154898,0.0910348,82062.0,82061.0,0.1837703]
["bitfinex-derivatives","BTCF0:USTF0",1743421155094,0.0910348,82062.0,82061.0,0.1856503]
["bitfinex-derivatives","BTCF0:USTF0",1743421155990,0.0910348,82062.0,82061.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743421156195,0.0910348,82062.0,82061.0,0.1856503]
["bitfinex-derivatives","BTCF0:USTF0",1743421156793,0.0910348,82062.0,82061.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743421157203,0.0609348,82062.0,82061.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743421157503,0.00052089,82063.0,82062.0,0.1218688]
["bitfinex-derivatives","BTCF0:USTF0",1743421157698,0.00052089,82063.0,82062.0,0.1847488]
["bitfinex-derivatives","BTCF0:USTF0",1743421160705,0.12238819,82063.0,82062.0,0.1847488]
["bitfinex-derivatives","BTCF0:USTF0",1743421161108,0.15388819,82063.0,82062.0,0.1847488]
["bitfinex-derivatives","BTCF0:USTF0",1743421162201,0.00052089,82063.0,82062.0,0.1847488]
["bitfinex-derivatives","BTCF0:USTF0",1743421162409,0.12238819,82063.0,82062.0,0.1847488]
["bitfinex-derivatives","BTCF0:USTF0",1743421163008,0.15568819,82063.0,82062.0,0.1847488]
["bitfinex-derivatives","BTCF0:USTF0",1743421168703,0.18858819,82063.0,82062.0,0.1847488]
["bitfinex-derivatives","BTCF0:USTF0",1743421169514,0.18858819,82063.0,82062.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743421169515,0.54938819,82063.0,82062.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743421169699,0.54938819,82063.0,82062.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743421170006,0.54938819,82063.0,82062.0,0.1541888]
["bitfinex-derivatives","BTCF0:USTF0",1743421170208,0.54938819,82063.0,82062.0,0.1560688]
["bitfinex-derivatives","BTCF0:USTF0",1743421170414,0.54938819,82063.0,82062.0,0.1541488]
["bitfinex-derivatives","BTCF0:USTF0",1743421171104,0.54938819,82063.0,82062.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743421171513,0.54938819,82063.0,82062.0,0.1541488]
["bitfinex-derivatives","BTCF0:USTF0",1743421171724,0.54938819,82063.0,82062.0,0.1843488]
["bitfinex-derivatives","BTCF0:USTF0",1743421173019,0.54938819,82063.0,82062.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1743421175017,0.51648819,82063.0,82062.0,0.1843488]
["bitfinex-derivatives","BTCF0:USTF0",1743421177722,0.54758819,82063.0,82062.0,0.1843488]
["bitfinex-derivatives","BTCF0:USTF0",1743421178122,0.00052089,82063.0,82062.0,0.1843488]
["bitfinex-derivatives","BTCF0:USTF0",1743421178324,0.00921612,82069.0,82068.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1743421178519,0.1218592,82069.0,82068.0,0.1237799]
["bitfinex-derivatives","BTCF0:USTF0",1743421178824,0.1218592,82069.0,82068.0,0.2195799]
["bitfinex-derivatives","BTCF0:USTF0",1743421180827,0.16237182,82069.0,82068.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743421181020,0.16237182,82069.0,82059.0,0.1523732]
["bitfinex-derivatives","BTCF0:USTF0",1743421181021,0.1218718,82060.0,82059.0,0.1523732]
["bitfinex-derivatives","BTCF0:USTF0",1743421181220,0.4826718,82060.0,82059.0,0.1861332]
["bitfinex-derivatives","BTCF0:USTF0",1743421181420,0.5784718,82060.0,82059.0,0.1861332]
["bitfinex-derivatives","BTCF0:USTF0",1743421181722,0.5784718,82060.0,82059.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743421181922,0.5784718,82060.0,82059.0,0.1523732]
["bitfinex-derivatives","BTCF0:USTF0",1743421182233,0.5784718,82060.0,82059.0,0.1543732]
["bitfinex-derivatives","BTCF0:USTF0",1743421182434,0.5784718,82060.0,82059.0,0.37346702]
["bitfinex-derivatives","BTCF0:USTF0",1743421183923,0.5784718,82060.0,82059.0,0.22109382]
["bitfinex-derivatives","BTCF0:USTF0",1743421183924,0.5906093,82060.0,82059.0,0.22109382]
["bitfinex-derivatives","BTCF0:USTF0",1743421186027,0.5906093,82060.0,82059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743421186227,0.1218777,82056.0,82055.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743421186535,0.1218777,82056.0,82055.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1743421186734,0.1847777,82056.0,82055.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1743421187436,0.1847777,82056.0,82055.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743421187828,0.1847777,82056.0,82055.0,0.1867592]
["bitfinex-derivatives","BTCF0:USTF0",1743421188534,0.1847777,82056.0,82055.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743421188733,0.1218821,82053.0,82052.0,0.21909382]
["bitfinex-derivatives","BTCF0:USTF0",1743421188938,0.12328211,82053.0,82052.0,0.22045382]
["bitfinex-derivatives","BTCF0:USTF0",1743421189235,0.31010211,82053.0,82052.0,0.22045382]
["bitfinex-derivatives","BTCF0:USTF0",1743421190634,0.31010211,82053.0,82052.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743421191136,0.18478211,82053.0,82052.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743421191341,0.00140001,82053.0,82052.0,0.1889436]
["bitfinex-derivatives","BTCF0:USTF0",1743421191637,0.03390001,82053.0,82052.0,0.1889436]
["bitfinex-derivatives","BTCF0:USTF0",1743421196139,0.03390001,82053.0,82052.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1743421196636,0.03390001,82053.0,82052.0,0.1889436]
["bitfinex-derivatives","BTCF0:USTF0",1743421197339,0.03390001,82053.0,82052.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1743421197741,0.03390001,82053.0,82052.0,0.1889436]
["bitfinex-derivatives","BTCF0:USTF0",1743421201437,0.00140001,82053.0,82052.0,0.1889436]
["bitfinex-derivatives","BTCF0:USTF0",1743421204041,0.00140001,82053.0,82052.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1743421204643,0.06630001,82053.0,82052.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1743421205943,0.18818211,82053.0,82052.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1743421206144,0.06630001,82053.0,82052.0,0.1889436]
["bitfinex-derivatives","BTCF0:USTF0",1743421206347,0.06630001,82053.0,82052.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1743421206650,0.06630001,82053.0,82052.0,0.1889436]
["bitfinex-derivatives","BTCF0:USTF0",1743421207538,0.18818211,82053.0,82052.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1743421208646,0.06630001,82053.0,82052.0,0.1889436]
["bitfinex-derivatives","BTCF0:USTF0",1743421209240,0.18818211,82053.0,82052.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1743421210034,0.18818211,82053.0,82052.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1743421211347,0.06630001,82053.0,82052.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1743421211544,0.03330001,82053.0,82052.0,0.1561436]
["bitfinex-derivatives","BTCF0:USTF0",1743421211744,0.15518211,82053.0,82052.0,0.1561436]
["bitfinex-derivatives","BTCF0:USTF0",1743421211952,0.15518211,82053.0,82052.0,0.1876436]
["bitfinex-derivatives","BTCF0:USTF0",1743421212139,0.15518211,82053.0,82052.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743421212343,0.18698211,82053.0,82052.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743421212749,0.18698211,82053.0,82052.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743421213551,0.06510001,82053.0,82052.0,0.1876036]
["bitfinex-derivatives","BTCF0:USTF0",1743421213853,0.18698211,82053.0,82052.0,0.1876036]
["bitfinex-derivatives","BTCF0:USTF0",1743421214257,0.18698211,82053.0,82052.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743421215045,0.18698211,82053.0,82052.0,0.1876036]
["bitfinex-derivatives","BTCF0:USTF0",1743421217150,0.18698211,82053.0,82052.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743421217749,0.18698211,82053.0,82052.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743421219044,0.54778211,82053.0,82052.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743421219240,0.54778211,82053.0,82052.0,0.1862836]
["bitfinex-derivatives","BTCF0:USTF0",1743421219447,0.54778211,82053.0,82052.0,0.1876036]
["bitfinex-derivatives","BTCF0:USTF0",1743421219951,0.54778211,82053.0,82052.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743421220255,0.54778211,82053.0,82052.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743421220554,0.54778211,82053.0,82052.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743421224560,0.18698211,82053.0,82052.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743421224761,0.54778211,82053.0,82052.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743421226859,0.18698211,82053.0,82052.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743421227055,0.54778211,82053.0,82052.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743421227675,0.58028211,82053.0,82052.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743421228460,0.58028211,82053.0,82052.0,0.1876036]
["bitfinex-derivatives","BTCF0:USTF0",1743421228664,0.58028211,82053.0,82052.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743421230667,0.58028211,82053.0,82052.0,0.1876036]
["bitfinex-derivatives","BTCF0:USTF0",1743421231760,0.58028211,82053.0,82052.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743421231960,0.58028211,82053.0,82052.0,0.1876036]
["bitfinex-derivatives","BTCF0:USTF0",1743421234365,0.21948211,82053.0,82052.0,0.1876036]
["bitfinex-derivatives","BTCF0:USTF0",1743421236870,0.21948211,82053.0,82052.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743421237070,0.21948211,82053.0,82052.0,0.1876036]
["bitfinex-derivatives","BTCF0:USTF0",1743421238261,0.21948211,82053.0,82052.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743421238467,0.1218896,82048.0,82047.0,0.21909382]
["bitfinex-derivatives","BTCF0:USTF0",1743421238765,0.1218896,82048.0,82047.0,0.22001382]
["bitfinex-derivatives","BTCF0:USTF0",1743421238766,0.1228096,82048.0,82047.0,0.22001382]
["bitfinex-derivatives","BTCF0:USTF0",1743421238972,0.1854096,82048.0,82047.0,0.22001382]
["bitfinex-derivatives","BTCF0:USTF0",1743421239171,0.30728279,82048.0,82047.0,0.25201382]
["bitfinex-derivatives","BTCF0:USTF0",1743421239672,0.31955769,82048.0,82047.0,0.25201382]
["bitfinex-derivatives","BTCF0:USTF0",1743421239870,0.31955769,82048.0,82047.0,0.22001382]
["bitfinex-derivatives","BTCF0:USTF0",1743421241979,0.0434949,82048.0,82047.0,0.40550492]
["bitfinex-derivatives","BTCF0:USTF0",1743421242171,0.18301734,82048.0,82047.0,0.19859472]
["bitfinex-derivatives","BTCF0:USTF0",1743421242370,0.30490694,82048.0,82047.0,0.19859472]
["bitfinex-derivatives","BTCF0:USTF0",1743421242866,0.33710694,82048.0,82047.0,0.19859472]
["bitfinex-derivatives","BTCF0:USTF0",1743421244666,0.18301734,82048.0,82047.0,0.19859472]
["bitfinex-derivatives","BTCF0:USTF0",1743421245571,0.00092,82048.0,82047.0,0.19859472]
["bitfinex-derivatives","BTCF0:USTF0",1743421245964,0.1228096,82048.0,82047.0,0.19859472]
["bitfinex-derivatives","BTCF0:USTF0",1743421246164,0.00092,82048.0,82047.0,0.19859472]
["bitfinex-derivatives","BTCF0:USTF0",1743421249478,0.1228096,82048.0,82047.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743421249664,0.2162096,82048.0,82047.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743421250276,0.2162096,82048.0,82047.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743421251175,0.2162096,82048.0,82047.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743421251568,0.5770096,82048.0,82047.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743421253266,0.5770096,82048.0,82047.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743421254374,0.5770096,82048.0,82047.0,0.1864911]
["bitfinex-derivatives","BTCF0:USTF0",1743421256779,0.5770096,82048.0,82047.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743421260575,0.5770096,82048.0,82047.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743421261081,0.2162096,82048.0,82047.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743421261285,0.5770096,82048.0,82047.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1743421262787,0.5770096,82048.0,82047.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743421262981,0.5770096,82048.0,82047.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743421263783,0.5770096,82048.0,82047.0,0.08011487]
["bitfinex-derivatives","BTCF0:USTF0",1743421264491,0.5770096,82048.0,82047.0,0.1854911]
["bitfinex-derivatives","BTCF0:USTF0",1743421265589,0.4836096,82048.0,82047.0,0.1854911]
["bitfinex-derivatives","BTCF0:USTF0",1743421265785,0.4836096,82048.0,82047.0,0.23320166]
["bitfinex-derivatives","BTCF0:USTF0",1743421266589,0.36172,82048.0,82047.0,0.23320166]
["bitfinex-derivatives","BTCF0:USTF0",1743421266894,0.4836096,82048.0,82047.0,0.23320166]
["bitfinex-derivatives","BTCF0:USTF0",1743421267484,0.36172,82048.0,82047.0,0.23320166]
["bitfinex-derivatives","BTCF0:USTF0",1743421267693,0.4836096,82048.0,82047.0,0.23320166]
["bitfinex-derivatives","BTCF0:USTF0",1743421268089,0.36172,82048.0,82047.0,0.23320166]
["bitfinex-derivatives","BTCF0:USTF0",1743421268294,0.39242,82048.0,82047.0,0.23320166]
["bitfinex-derivatives","BTCF0:USTF0",1743421268791,0.36172,82048.0,82047.0,0.23320166]
["bitfinex-derivatives","BTCF0:USTF0",1743421268996,0.4836096,82048.0,82047.0,0.23320166]
["bitfinex-derivatives","BTCF0:USTF0",1743421269587,0.4836096,82048.0,82047.0,0.45229548]
["bitfinex-derivatives","BTCF0:USTF0",1743421270286,0.5161096,82048.0,82047.0,0.45229548]
["bitfinex-derivatives","BTCF0:USTF0",1743421270888,0.39422,82048.0,82047.0,0.45229548]
["bitfinex-derivatives","BTCF0:USTF0",1743421271785,0.5161096,82048.0,82047.0,0.45229548]
["bitfinex-derivatives","BTCF0:USTF0",1743421272293,0.03342,82048.0,82047.0,0.45229548]
["bitfinex-derivatives","BTCF0:USTF0",1743421275388,0.03342,82048.0,82047.0,0.45292933]
["bitfinex-derivatives","BTCF0:USTF0",1743421275698,0.1553096,82048.0,82047.0,0.23383551]
["bitfinex-derivatives","BTCF0:USTF0",1743421276392,0.03342,82048.0,82047.0,0.23383551]
["bitfinex-derivatives","BTCF0:USTF0",1743421276692,0.1553096,82048.0,82047.0,0.23383551]
["bitfinex-derivatives","BTCF0:USTF0",1743421276989,0.03342,82048.0,82047.0,0.23383551]
["bitfinex-derivatives","BTCF0:USTF0",1743421277289,0.0325,82048.0,82047.0,0.23383551]
["bitfinex-derivatives","BTCF0:USTF0",1743421277487,0.0325,82048.0,82047.0,0.20263551]
["bitfinex-derivatives","BTCF0:USTF0",1743421277683,0.03342,82048.0,82047.0,0.20263551]
["bitfinex-derivatives","BTCF0:USTF0",1743421278291,0.00092,82048.0,82047.0,0.20263551]
["bitfinex-derivatives","BTCF0:USTF0",1743421278591,0.3608,82071.0,82047.0,0.1068924]
["bitfinex-derivatives","BTCF0:USTF0",1743421278792,0.0314,82060.0,82059.0,0.1218732]
["bitfinex-derivatives","BTCF0:USTF0",1743421278998,0.1539118,82060.0,82059.0,0.20511761]
["bitfinex-derivatives","BTCF0:USTF0",1743421279193,0.1843118,82060.0,82059.0,0.20511761]
["bitfinex-derivatives","BTCF0:USTF0",1743421279400,0.1843118,82060.0,82059.0,0.08324441]
["bitfinex-derivatives","BTCF0:USTF0",1743421279898,0.1843118,82060.0,82059.0,0.20511761]
["bitfinex-derivatives","BTCF0:USTF0",1743421280389,0.1843118,82060.0,82059.0,0.21753446]
["bitfinex-derivatives","BTCF0:USTF0",1743421280997,0.06244,82060.0,82059.0,0.20131005]
["bitfinex-derivatives","BTCF0:USTF0",1743421281197,0.1843118,82060.0,82059.0,0.21773666]
["bitfinex-derivatives","BTCF0:USTF0",1743421281397,0.1843118,82060.0,82059.0,0.08344661]
["bitfinex-derivatives","BTCF0:USTF0",1743421281892,0.1843118,82060.0,82059.0,0.20531981]
["bitfinex-derivatives","BTCF0:USTF0",1743421282493,0.1843118,82060.0,82059.0,0.08344661]
["bitfinex-derivatives","BTCF0:USTF0",1743421282692,0.1843118,82060.0,82059.0,0.08252661]
["bitfinex-derivatives","BTCF0:USTF0",1743421282894,0.1843118,82060.0,82059.0,0.08344661]
["bitfinex-derivatives","BTCF0:USTF0",1743421284696,0.1843118,82060.0,82059.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1743421285791,0.1843118,82060.0,82059.0,0.08386604]
["bitfinex-derivatives","BTCF0:USTF0",1743421285997,0.1627118,82060.0,82059.0,0.20573924]
["bitfinex-derivatives","BTCF0:USTF0",1743421286195,0.1627118,82060.0,82059.0,0.08386604]
["bitfinex-derivatives","BTCF0:USTF0",1743421288302,0.1627118,82060.0,82059.0,0.08386401]
["bitfinex-derivatives","BTCF0:USTF0",1743421289000,0.04084,82060.0,82059.0,0.20573721]
["bitfinex-derivatives","BTCF0:USTF0",1743421289303,0.1627118,82060.0,82059.0,0.08386401]
["bitfinex-derivatives","BTCF0:USTF0",1743421290506,0.1218851,82051.0,82050.0,0.34119141]
["bitfinex-derivatives","BTCF0:USTF0",1743421290701,0.0311,82051.0,82050.0,0.35809565]
["bitfinex-derivatives","BTCF0:USTF0",1743421291002,0.1831851,82051.0,82050.0,0.24844883]
["bitfinex-derivatives","BTCF0:USTF0",1743421291203,0.18414511,82051.0,82050.0,0.2824771]
["bitfinex-derivatives","BTCF0:USTF0",1743421291405,0.1831851,82051.0,82050.0,0.2815571]
["bitfinex-derivatives","BTCF0:USTF0",1743421291599,0.0613,82051.0,82050.0,0.4034437]
["bitfinex-derivatives","BTCF0:USTF0",1743421291798,0.0613,82051.0,82050.0,0.26931732]
["bitfinex-derivatives","BTCF0:USTF0",1743421292002,0.1831851,82051.0,82050.0,0.29971732]
["bitfinex-derivatives","BTCF0:USTF0",1743421292203,0.1831851,82051.0,82050.0,0.08041251]
["bitfinex-derivatives","BTCF0:USTF0",1743421292905,0.2156851,82051.0,82050.0,0.08041251]
["bitfinex-derivatives","BTCF0:USTF0",1743421293803,0.2156851,82051.0,82050.0,0.09274479]
["bitfinex-derivatives","BTCF0:USTF0",1743421294107,0.2156851,82051.0,82050.0,0.21463139]
["bitfinex-derivatives","BTCF0:USTF0",1743421294493,0.2156851,82051.0,82050.0,0.08041251]
["bitfinex-derivatives","BTCF0:USTF0",1743421294692,0.2156851,82051.0,82050.0,0.01691251]
["bitfinex-derivatives","BTCF0:USTF0",1743421295227,0.3406851,82051.0,82050.0,0.01691251]
["bitfinex-derivatives","BTCF0:USTF0",1743421295702,0.1218911,82047.0,82046.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1743421295907,0.4826911,82047.0,82046.0,0.01603298]
["bitfinex-derivatives","BTCF0:USTF0",1743421296110,0.5455111,82047.0,82046.0,0.0011029]
["bitfinex-derivatives","BTCF0:USTF0",1743421297012,0.6673932,82047.0,82046.0,0.0011029]
["bitfinex-derivatives","BTCF0:USTF0",1743421297213,0.67980216,82047.0,82046.0,0.0011029]
["bitfinex-derivatives","BTCF0:USTF0",1743421302318,0.1219074,82036.0,82035.0,0.29161322]
["bitfinex-derivatives","BTCF0:USTF0",1743421302512,0.6083474,82036.0,82035.0,0.29225322]
["bitfinex-derivatives","BTCF0:USTF0",1743421303009,0.7302295,82036.0,82035.0,0.29225322]
["bitfinex-derivatives","BTCF0:USTF0",1743421303316,0.1219238,82025.0,82024.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743421303521,0.4835238,82025.0,82024.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743421303725,0.5479238,82025.0,82024.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743421304816,0.5804238,82025.0,82024.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1743421305115,0.5895249,82025.0,82024.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1743421305315,0.5895249,82025.0,82024.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743421306018,0.5895249,82025.0,82024.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743421306403,0.5895249,82025.0,82024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743421307515,0.5895249,82025.0,82024.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743421307705,0.5895249,82025.0,82024.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743421309119,0.9503249,82025.0,82024.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743421310005,1.0753249,82025.0,82024.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743421310712,0.4957011,82025.0,82024.0,0.1527252]
["bitfinex-derivatives","BTCF0:USTF0",1743421310911,0.6176249,82025.0,82024.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743421311213,0.6176249,82025.0,82024.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1743421311717,0.6176249,82025.0,82024.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743421311916,0.7146249,82025.0,82024.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743421312117,0.7146249,82025.0,82024.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743421312517,0.6176249,82025.0,82024.0,0.1837652]
["bitfinex-derivatives","BTCF0:USTF0",1743421312822,0.4926249,82025.0,82024.0,0.1837652]
["bitfinex-derivatives","BTCF0:USTF0",1743421313022,0.4926249,82025.0,82024.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743421315723,0.4926249,82025.0,82024.0,0.1837652]
["bitfinex-derivatives","BTCF0:USTF0",1743421315922,0.4926249,82025.0,82024.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743421317020,0.4926249,82025.0,82024.0,0.1837652]
["bitfinex-derivatives","BTCF0:USTF0",1743421317321,0.3707011,82025.0,82024.0,0.1837652]
["bitfinex-derivatives","BTCF0:USTF0",1743421319021,0.4926249,82025.0,82024.0,0.1837652]
["bitfinex-derivatives","BTCF0:USTF0",1743421320018,0.3707011,82025.0,82024.0,0.1847652]
["bitfinex-derivatives","BTCF0:USTF0",1743421320520,0.3616,82025.0,82024.0,0.1847652]
["bitfinex-derivatives","BTCF0:USTF0",1743421320720,0.3616,82025.0,82024.0,0.1837652]
["bitfinex-derivatives","BTCF0:USTF0",1743421321020,0.0008,82025.0,82024.0,0.1837652]
["bitfinex-derivatives","BTCF0:USTF0",1743421321422,0.1828785,82029.0,82028.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1743421321725,0.1837585,82029.0,82028.0,0.1226393]
["bitfinex-derivatives","BTCF0:USTF0",1743421321922,0.1837585,82029.0,82028.0,0.1839393]
["bitfinex-derivatives","BTCF0:USTF0",1743421322119,0.1837585,82029.0,82028.0,0.2158393]
["bitfinex-derivatives","BTCF0:USTF0",1743421323127,0.1837585,82029.0,82028.0,0.2168393]
["bitfinex-derivatives","BTCF0:USTF0",1743421324219,0.00088,82029.0,82028.0,0.2168393]
["bitfinex-derivatives","BTCF0:USTF0",1743421325020,0.00088,82029.0,82028.0,0.23311484]
["bitfinex-derivatives","BTCF0:USTF0",1743421325229,0.1227978,82029.0,82028.0,0.2168393]
["bitfinex-derivatives","BTCF0:USTF0",1743421325421,0.1227978,82029.0,82028.0,0.23311995]
["bitfinex-derivatives","BTCF0:USTF0",1743421326022,0.00088,82029.0,82028.0,0.23311995]
["bitfinex-derivatives","BTCF0:USTF0",1743421327130,0.00915506,82032.0,82031.0,0.1219148]
["bitfinex-derivatives","BTCF0:USTF0",1743421327332,0.1227134,82032.0,82031.0,0.13883545]
["bitfinex-derivatives","BTCF0:USTF0",1743421327531,0.1227134,82032.0,82031.0,0.20223545]
["bitfinex-derivatives","BTCF0:USTF0",1743421328128,0.37879801,82032.0,82031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743421328432,0.1219178,82029.0,82028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743421328632,0.1227978,82029.0,82028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743421328927,0.1861978,82029.0,82028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743421329132,0.1219238,82025.0,82024.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743421329321,0.4835638,82025.0,82024.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743421329523,0.5797638,82025.0,82024.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743421331532,0.5797638,82025.0,82024.0,0.1845052]
["bitfinex-derivatives","BTCF0:USTF0",1743421331723,0.5797638,82025.0,82024.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743421331926,0.5163638,82025.0,82024.0,0.1845052]
["bitfinex-derivatives","BTCF0:USTF0",1743421332129,0.5163638,82025.0,82024.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743421332526,0.5486638,82025.0,82024.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743421332929,0.5486638,82025.0,82024.0,0.1845052]
["bitfinex-derivatives","BTCF0:USTF0",1743421333236,0.5163638,82025.0,82024.0,0.1845052]
["bitfinex-derivatives","BTCF0:USTF0",1743421334530,0.5471638,82025.0,82024.0,0.1845052]
["bitfinex-derivatives","BTCF0:USTF0",1743421334832,0.4835638,82025.0,82024.0,0.20074679]
["bitfinex-derivatives","BTCF0:USTF0",1743421335829,0.4835638,82025.0,82024.0,0.1845052]
["bitfinex-derivatives","BTCF0:USTF0",1743421336128,0.5446638,82025.0,82024.0,0.1845052]
["bitfinex-derivatives","BTCF0:USTF0",1743421336924,0.5446638,82025.0,82024.0,0.20065874]
["bitfinex-derivatives","BTCF0:USTF0",1743421339434,0.5446638,82025.0,82024.0,0.07873354]
["bitfinex-derivatives","BTCF0:USTF0",1743421340027,0.42274,82025.0,82022.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1743421340249,0.1219267,82023.0,82022.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1743421340436,0.1227267,82023.0,82022.0,0.00116767]
["bitfinex-derivatives","BTCF0:USTF0",1743421340641,0.2166267,82023.0,82022.0,0.00116767]
["bitfinex-derivatives","BTCF0:USTF0",1743421342333,0.2166267,82023.0,82022.0,0.06616767]
["bitfinex-derivatives","BTCF0:USTF0",1743421345440,0.2166267,82023.0,82022.0,0.18809587]
["bitfinex-derivatives","BTCF0:USTF0",1743421345746,0.2166267,82023.0,82022.0,0.06616767]
["bitfinex-derivatives","BTCF0:USTF0",1743421345944,0.0947,82023.0,82022.0,0.18809587]
["bitfinex-derivatives","BTCF0:USTF0",1743421346138,0.0008,82023.0,82022.0,0.18809587]
["bitfinex-derivatives","BTCF0:USTF0",1743421346540,0.1227267,82023.0,82022.0,0.18809587]
["bitfinex-derivatives","BTCF0:USTF0",1743421346848,0.0008,82023.0,82022.0,0.18809587]
["bitfinex-derivatives","BTCF0:USTF0",1743421347044,0.0008,82023.0,82022.0,0.2040969]
["bitfinex-derivatives","BTCF0:USTF0",1743421347441,0.0008,82023.0,82022.0,0.18809587]
["bitfinex-derivatives","BTCF0:USTF0",1743421348347,0.1227267,82023.0,82022.0,0.18809587]
["bitfinex-derivatives","BTCF0:USTF0",1743421349142,0.1227267,82023.0,82022.0,0.18909587]
["bitfinex-derivatives","BTCF0:USTF0",1743421349540,0.1539267,82023.0,82022.0,0.18909587]
["bitfinex-derivatives","BTCF0:USTF0",1743421349741,0.1227267,82023.0,82022.0,0.18809587]
["bitfinex-derivatives","BTCF0:USTF0",1743421350041,0.1227267,82023.0,82022.0,0.2040969]
["bitfinex-derivatives","BTCF0:USTF0",1743421351339,0.1553267,82023.0,82022.0,0.2040969]
["bitfinex-derivatives","BTCF0:USTF0",1743421351950,0.1553267,82023.0,82022.0,0.20408569]
["bitfinex-derivatives","BTCF0:USTF0",1743421352152,0.1553267,82023.0,82022.0,0.20508569]
["bitfinex-derivatives","BTCF0:USTF0",1743421352851,0.1553267,82023.0,82022.0,0.20408569]
["bitfinex-derivatives","BTCF0:USTF0",1743421353446,0.1553267,82023.0,82022.0,0.20508569]
["bitfinex-derivatives","BTCF0:USTF0",1743421354344,0.1553267,82023.0,82022.0,0.18909587]
["bitfinex-derivatives","BTCF0:USTF0",1743421354655,0.1871267,82023.0,82022.0,0.2050924]
["bitfinex-derivatives","BTCF0:USTF0",1743421355946,0.1871267,82023.0,82022.0,0.2050744]
["bitfinex-derivatives","BTCF0:USTF0",1743421359455,0.1871267,82023.0,82022.0,0.0831462]
["bitfinex-derivatives","BTCF0:USTF0",1743421359755,0.1871267,82023.0,82022.0,0.08318093]
["bitfinex-derivatives","BTCF0:USTF0",1743421361751,0.1871267,82023.0,82022.0,0.08319039]
["bitfinex-derivatives","BTCF0:USTF0",1743421362547,0.1871267,82023.0,82022.0,0.08219039]
["bitfinex-derivatives","BTCF0:USTF0",1743421362763,0.19927876,82023.0,82022.0,0.01719039]
["bitfinex-derivatives","BTCF0:USTF0",1743421363156,0.19927876,82023.0,82022.0,0.00116767]
["bitfinex-derivatives","BTCF0:USTF0",1743421365762,0.56007876,82023.0,82022.0,0.00116767]
["bitfinex-derivatives","BTCF0:USTF0",1743421367148,0.56007876,82023.0,82022.0,0.03196767]
["bitfinex-derivatives","BTCF0:USTF0",1743421368052,0.56007876,82023.0,82022.0,0.03128767]
["bitfinex-derivatives","BTCF0:USTF0",1743421369461,0.19927876,82023.0,82022.0,0.03128767]
["bitfinex-derivatives","BTCF0:USTF0",1743421369653,0.19927876,82023.0,82022.0,0.03200767]
["bitfinex-derivatives","BTCF0:USTF0",1743421369654,0.56007876,82023.0,82022.0,0.03200767]
["bitfinex-derivatives","BTCF0:USTF0",1743421369853,0.56007876,82023.0,82022.0,0.03128767]
["bitfinex-derivatives","BTCF0:USTF0",1743421370152,0.19927876,82023.0,82022.0,0.03128767]
["bitfinex-derivatives","BTCF0:USTF0",1743421370353,0.56007876,82023.0,82022.0,0.03196767]
["bitfinex-derivatives","BTCF0:USTF0",1743421370554,0.56007876,82023.0,82022.0,0.03128767]
["bitfinex-derivatives","BTCF0:USTF0",1743421371661,0.56007876,82023.0,82022.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1743421375870,0.56007876,82023.0,82022.0,0.03068767]
["bitfinex-derivatives","BTCF0:USTF0",1743421376567,0.5479267,82023.0,82022.0,0.03068767]
["bitfinex-derivatives","BTCF0:USTF0",1743421377778,0.4835267,82023.0,82022.0,0.15261587]
["bitfinex-derivatives","BTCF0:USTF0",1743421378574,0.4835267,82023.0,82022.0,0.03068767]
["bitfinex-derivatives","BTCF0:USTF0",1743421379270,0.4835267,82023.0,82022.0,0.04310844]
["bitfinex-derivatives","BTCF0:USTF0",1743421379973,0.4835267,82023.0,82022.0,0.04374844]
["bitfinex-derivatives","BTCF0:USTF0",1743421380174,0.4835267,82023.0,82022.0,0.19657664]
["bitfinex-derivatives","BTCF0:USTF0",1743421380474,0.3616,82023.0,82022.0,0.19657664]
["bitfinex-derivatives","BTCF0:USTF0",1743421380676,0.4835267,82023.0,82022.0,0.19657664]
["bitfinex-derivatives","BTCF0:USTF0",1743421381372,0.4835267,82023.0,82022.0,0.06222767]
["bitfinex-derivatives","BTCF0:USTF0",1743421381674,0.5469267,82023.0,82022.0,0.06158767]
["bitfinex-derivatives","BTCF0:USTF0",1743421382278,0.4835267,82023.0,82022.0,0.18351587]
["bitfinex-derivatives","BTCF0:USTF0",1743421382575,0.3616,82023.0,82022.0,0.18415587]
["bitfinex-derivatives","BTCF0:USTF0",1743421383374,0.4835267,82023.0,82022.0,0.18415587]
["bitfinex-derivatives","BTCF0:USTF0",1743421383678,0.00917577,82032.0,82031.0,0.1219148]
["bitfinex-derivatives","BTCF0:USTF0",1743421383870,0.3608,82053.0,82043.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1743421384176,0.3608,82053.0,82043.0,0.482697]
["bitfinex-derivatives","BTCF0:USTF0",1743421384472,0.3608,82053.0,82052.0,0.1218836]
["bitfinex-derivatives","BTCF0:USTF0",1743421384672,0.3608,82060.0,82058.0,0.1218718]
["bitfinex-derivatives","BTCF0:USTF0",1743421384878,0.1218767,82059.0,82058.0,0.1218718]
["bitfinex-derivatives","BTCF0:USTF0",1743421385276,0.121874,82059.0,82058.0,0.1218732]
["bitfinex-derivatives","BTCF0:USTF0",1743421385460,0.182818,82057.0,82056.0,0.1218766]
["bitfinex-derivatives","BTCF0:USTF0",1743421386067,0.0609388,82057.0,82056.0,0.1218766]
["bitfinex-derivatives","BTCF0:USTF0",1743421389376,0.1218851,82051.0,82050.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743421389573,0.1225251,82051.0,82050.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743421389776,0.1225251,82051.0,82050.0,0.00094279]
["bitfinex-derivatives","BTCF0:USTF0",1743421389977,0.1225251,82051.0,82050.0,0.12358939]
["bitfinex-derivatives","BTCF0:USTF0",1743421390171,0.1225251,82051.0,82050.0,0.12282939]
["bitfinex-derivatives","BTCF0:USTF0",1743421393382,0.1225251,82051.0,82050.0,0.00094279]
["bitfinex-derivatives","BTCF0:USTF0",1743421393585,0.1225251,82051.0,82050.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743421394485,0.1883251,82051.0,82050.0,0.00086279]
["bitfinex-derivatives","BTCF0:USTF0",1743421394882,0.1883251,82051.0,82050.0,0.12274939]
["bitfinex-derivatives","BTCF0:USTF0",1743421395574,0.5491251,82051.0,82050.0,0.00086279]
["bitfinex-derivatives","BTCF0:USTF0",1743421395884,0.5491251,82051.0,82050.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743421396475,0.5491251,82051.0,82050.0,0.12206939]
["bitfinex-derivatives","BTCF0:USTF0",1743421396672,0.5491251,82051.0,82050.0,0.00090279]
["bitfinex-derivatives","BTCF0:USTF0",1743421396981,0.5491251,82051.0,82050.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743421398082,0.1883251,82051.0,82050.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743421398280,0.42724,82051.0,82050.0,0.12274939]
["bitfinex-derivatives","BTCF0:USTF0",1743421398480,0.36144,82051.0,82050.0,0.15414939]
["bitfinex-derivatives","BTCF0:USTF0",1743421398683,0.36144,82051.0,82050.0,0.18574939]
["bitfinex-derivatives","BTCF0:USTF0",1743421398982,0.3608,82066.0,82062.0,0.1218688]
["bitfinex-derivatives","BTCF0:USTF0",1743421399173,0.3608,82066.0,82062.0,0.1227888]
["bitfinex-derivatives","BTCF0:USTF0",1743421399174,0.01064811,82063.0,82062.0,0.1227888]
["bitfinex-derivatives","BTCF0:USTF0",1743421399379,0.01064811,82063.0,82062.0,0.2148888]
["bitfinex-derivatives","BTCF0:USTF0",1743421400087,0.01064811,82063.0,82062.0,0.22682002]
["bitfinex-derivatives","BTCF0:USTF0",1743421401486,0.13251541,82063.0,82062.0,0.22682002]
["bitfinex-derivatives","BTCF0:USTF0",1743421405485,0.00128001,82063.0,82062.0,0.22682002]
["bitfinex-derivatives","BTCF0:USTF0",1743421405689,0.0609228,82078.0,82072.0,0.1218539]
["bitfinex-derivatives","BTCF0:USTF0",1743421405885,0.00116,82073.0,82072.0,0.1230139]
["bitfinex-derivatives","BTCF0:USTF0",1743421406088,0.37271584,82093.0,82072.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1743421406293,0.0606,82091.0,82090.0,0.1218272]
["bitfinex-derivatives","BTCF0:USTF0",1743421406586,0.00148,82091.0,82090.0,0.1541072]
["bitfinex-derivatives","BTCF0:USTF0",1743421406986,0.00148,82091.0,82090.0,0.1663151]
["bitfinex-derivatives","BTCF0:USTF0",1743421407385,0.0004,82095.0,82094.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1743421407582,0.00188,82095.0,82094.0,0.1541013]
["bitfinex-derivatives","BTCF0:USTF0",1743421410980,0.1236998,82095.0,82094.0,0.1541013]
["bitfinex-derivatives","BTCF0:USTF0",1743421411987,0.1236998,82095.0,82094.0,0.1561013]
["bitfinex-derivatives","BTCF0:USTF0",1743421412690,0.1236998,82095.0,82094.0,0.1551013]
["bitfinex-derivatives","BTCF0:USTF0",1743421412893,0.00188,82095.0,82094.0,0.1561013]
["bitfinex-derivatives","BTCF0:USTF0",1743421413295,0.06388,82095.0,82094.0,0.1561013]
["bitfinex-derivatives","BTCF0:USTF0",1743421414487,0.1856998,82095.0,82094.0,0.1561013]
["bitfinex-derivatives","BTCF0:USTF0",1743421414790,0.1856998,82095.0,82094.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1743421414987,0.1856998,82095.0,82094.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743421416288,0.1856998,82095.0,82094.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743421416490,0.1856998,82095.0,82094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743421417597,0.1856998,82095.0,82094.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1743421417893,0.1856998,82095.0,82094.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743421418095,0.1856998,82095.0,82094.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743421418398,0.1856998,82095.0,82094.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1743421418691,0.1856998,82095.0,82094.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743421419101,0.1856998,82095.0,82094.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743421419296,0.1856998,82095.0,82094.0,0.1535013]
["bitfinex-derivatives","BTCF0:USTF0",1743421419595,0.1856998,82095.0,82094.0,0.1520213]
["bitfinex-derivatives","BTCF0:USTF0",1743421420395,0.1856998,82095.0,82094.0,0.1535813]
["bitfinex-derivatives","BTCF0:USTF0",1743421420597,0.1856998,82095.0,82094.0,0.1860813]
["bitfinex-derivatives","BTCF0:USTF0",1743421423194,0.2161998,82095.0,82094.0,0.1860813]
["bitfinex-derivatives","BTCF0:USTF0",1743421427198,0.2161998,82095.0,82094.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743421427699,0.2161998,82095.0,82094.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743421427892,0.2161998,82095.0,82094.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743421428092,0.2161998,82095.0,82094.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743421429002,0.2161998,82095.0,82094.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743421429201,0.2161998,82095.0,82094.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743421429788,0.2161998,82095.0,82094.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743421430095,0.2161998,82095.0,82087.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743421430096,0.1218302,82088.0,82087.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743421430310,0.4832702,82088.0,82087.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743421430496,0.5487702,82088.0,82087.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743421430797,0.5487702,82088.0,82087.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1743421431592,0.5487702,82088.0,82087.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1743421431787,0.5487702,82088.0,82087.0,0.1906117]
["bitfinex-derivatives","BTCF0:USTF0",1743421432388,0.5487702,82088.0,82087.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1743421432989,0.5487702,82088.0,82087.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1743421433896,0.5487702,82088.0,82087.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1743421435898,0.5487702,82088.0,82087.0,0.1886117]
["bitfinex-derivatives","BTCF0:USTF0",1743421436098,0.4832702,82088.0,82087.0,0.2203117]
["bitfinex-derivatives","BTCF0:USTF0",1743421436797,0.36144,82088.0,82087.0,0.2203117]
["bitfinex-derivatives","BTCF0:USTF0",1743421437594,0.36144,82088.0,82087.0,0.2213117]
["bitfinex-derivatives","BTCF0:USTF0",1743421438203,0.4832702,82088.0,82087.0,0.2223117]
["bitfinex-derivatives","BTCF0:USTF0",1743421438503,0.4832702,82088.0,82087.0,0.2243117]
["bitfinex-derivatives","BTCF0:USTF0",1743421439996,0.5146702,82088.0,82087.0,0.2243117]
["bitfinex-derivatives","BTCF0:USTF0",1743421440695,0.4832702,82088.0,82087.0,0.2233117]
["bitfinex-derivatives","BTCF0:USTF0",1743421440897,0.4832702,82088.0,82087.0,0.2223117]
["bitfinex-derivatives","BTCF0:USTF0",1743421441300,0.36144,82088.0,82087.0,0.2223117]
["bitfinex-derivatives","BTCF0:USTF0",1743421441801,0.4832702,82088.0,82087.0,0.2223117]
["bitfinex-derivatives","BTCF0:USTF0",1743421442007,0.36144,82088.0,82087.0,0.2223117]
["bitfinex-derivatives","BTCF0:USTF0",1743421443100,0.4832702,82088.0,82087.0,0.2223117]
["bitfinex-derivatives","BTCF0:USTF0",1743421443697,0.36144,82088.0,82087.0,0.2223117]
["bitfinex-derivatives","BTCF0:USTF0",1743421446604,0.00064,82088.0,82087.0,0.2223117]
["bitfinex-derivatives","BTCF0:USTF0",1743421446809,0.066,82099.0,82094.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1743421447007,0.066,82099.0,82094.0,0.1234213]
["bitfinex-derivatives","BTCF0:USTF0",1743421447008,0.00116,82095.0,82094.0,0.1234213]
["bitfinex-derivatives","BTCF0:USTF0",1743421447208,0.00116,82095.0,82094.0,0.1847213]
["bitfinex-derivatives","BTCF0:USTF0",1743421448808,0.00116,82095.0,82094.0,0.1867213]
["bitfinex-derivatives","BTCF0:USTF0",1743421451402,0.03136,82095.0,82094.0,0.1867213]
["bitfinex-derivatives","BTCF0:USTF0",1743421451803,0.03136,82095.0,82094.0,0.1857213]
["bitfinex-derivatives","BTCF0:USTF0",1743421452011,0.06406,82095.0,82094.0,0.1867213]
["bitfinex-derivatives","BTCF0:USTF0",1743421452820,0.00116,82095.0,82094.0,0.1867213]
["bitfinex-derivatives","BTCF0:USTF0",1743421454908,0.1229798,82095.0,82094.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743421455114,0.1229798,82095.0,82094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743421455315,0.1863798,82095.0,82094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743421456419,0.1863798,82095.0,82094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743421457608,0.1218213,82094.0,82093.0,0.1218217]
["bitfinex-derivatives","BTCF0:USTF0",1743421457805,0.1225013,82094.0,82093.0,0.1218217]
["bitfinex-derivatives","BTCF0:USTF0",1743421458016,0.1871013,82094.0,82093.0,0.1218217]
["bitfinex-derivatives","BTCF0:USTF0",1743421460411,0.1218228,82093.0,82092.0,0.0609121]
["bitfinex-derivatives","BTCF0:USTF0",1743421460612,0.1224628,82093.0,82092.0,0.0623921]
["bitfinex-derivatives","BTCF0:USTF0",1743421460906,0.1830628,82093.0,82092.0,0.0623921]
["bitfinex-derivatives","BTCF0:USTF0",1743421461310,0.1830628,82093.0,82092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743421461510,0.1218302,82088.0,82087.0,0.0609157]
["bitfinex-derivatives","BTCF0:USTF0",1743421461708,0.4841502,82088.0,82087.0,0.0948357]
["bitfinex-derivatives","BTCF0:USTF0",1743421461910,0.5447502,82088.0,82087.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743421462519,0.5447502,82088.0,82087.0,0.1557517]
["bitfinex-derivatives","BTCF0:USTF0",1743421463321,0.5447502,82088.0,82087.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743421463524,0.5447502,82088.0,82087.0,0.1557517]
["bitfinex-derivatives","BTCF0:USTF0",1743421463716,0.5447502,82088.0,82087.0,0.1862517]
["bitfinex-derivatives","BTCF0:USTF0",1743421467318,0.5447502,82088.0,82087.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743421467513,0.5447502,82088.0,82087.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743421468019,0.5447502,82088.0,82087.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743421469919,0.5447502,82088.0,82087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743421470223,0.1218361,82084.0,82083.0,0.1218363]
["bitfinex-derivatives","BTCF0:USTF0",1743421470529,0.1233561,82084.0,82083.0,0.1548963]
["bitfinex-derivatives","BTCF0:USTF0",1743421470728,0.1861561,82084.0,82083.0,0.1548963]
["bitfinex-derivatives","BTCF0:USTF0",1743421473828,0.1861561,82084.0,82083.0,0.1548976]
["bitfinex-derivatives","BTCF0:USTF0",1743421475025,0.1861561,82084.0,82083.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743421476033,0.1861561,82084.0,82083.0,0.1548976]
["bitfinex-derivatives","BTCF0:USTF0",1743421477826,0.1861561,82084.0,82083.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743421479130,0.1861561,82084.0,82083.0,0.1548976]
["bitfinex-derivatives","BTCF0:USTF0",1743421480424,0.5469561,82084.0,82083.0,0.1548976]
["bitfinex-derivatives","BTCF0:USTF0",1743421481331,0.5469561,82084.0,82083.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743421481833,0.5469561,82084.0,82083.0,0.1548976]
["bitfinex-derivatives","BTCF0:USTF0",1743421485332,0.5469561,82084.0,82083.0,0.1871976]
["bitfinex-derivatives","BTCF0:USTF0",1743421488641,0.5469561,82084.0,82083.0,0.2189976]
["bitfinex-derivatives","BTCF0:USTF0",1743421493638,0.5469561,82084.0,82083.0,0.1866976]
["bitfinex-derivatives","BTCF0:USTF0",1743421500540,0.5469561,82084.0,82083.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743421500739,0.1218391,82082.0,82081.0,0.21915897]
["bitfinex-derivatives","BTCF0:USTF0",1743421500941,0.13424487,82082.0,82081.0,0.22019897]
["bitfinex-derivatives","BTCF0:USTF0",1743421501141,0.19664487,82082.0,82081.0,0.22019897]
["bitfinex-derivatives","BTCF0:USTF0",1743421503448,0.29225091,82082.0,82081.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743421503640,0.1218435,82079.0,82078.0,0.1518435]
["bitfinex-derivatives","BTCF0:USTF0",1743421503950,0.18677284,82082.0,82081.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1743421504151,0.19910489,82082.0,82081.0,0.1228806]
["bitfinex-derivatives","BTCF0:USTF0",1743421504350,0.19910489,82082.0,82081.0,0.2149806]
["bitfinex-derivatives","BTCF0:USTF0",1743421505449,0.1991008,82082.0,82081.0,0.2149806]
["bitfinex-derivatives","BTCF0:USTF0",1743421506347,0.10354756,82082.0,82081.0,0.2149806]
["bitfinex-derivatives","BTCF0:USTF0",1743421507345,0.10354068,82082.0,82081.0,0.2149806]
["bitfinex-derivatives","BTCF0:USTF0",1743421507752,0.10354071,82082.0,82081.0,0.2149806]
["bitfinex-derivatives","BTCF0:USTF0",1743421510550,0.10354071,82082.0,82081.0,0.1837806]
["bitfinex-derivatives","BTCF0:USTF0",1743421510745,0.13384071,82082.0,82081.0,0.1837806]
["bitfinex-derivatives","BTCF0:USTF0",1743421511351,0.13383418,82082.0,82081.0,0.1837806]
["bitfinex-derivatives","BTCF0:USTF0",1743421515057,0.10353418,82082.0,82081.0,0.1837806]
["bitfinex-derivatives","BTCF0:USTF0",1743421515561,0.3612,82095.0,82094.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1743421515750,0.1218272,82093.0,82092.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1743421515950,0.1224672,82093.0,82092.0,0.1535231]
["bitfinex-derivatives","BTCF0:USTF0",1743421516156,0.1224672,82093.0,82092.0,0.165275]
["bitfinex-derivatives","BTCF0:USTF0",1743421516354,0.1857672,82093.0,82092.0,0.165275]
["bitfinex-derivatives","BTCF0:USTF0",1743421516559,0.2466799,82093.0,82092.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743421516958,0.1218361,82084.0,82083.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743421517261,0.1231561,82084.0,82083.0,0.187553]
["bitfinex-derivatives","BTCF0:USTF0",1743421517444,0.1864561,82084.0,82083.0,0.187553]
["bitfinex-derivatives","BTCF0:USTF0",1743421518048,0.1864561,82084.0,82083.0,0.3093871]
["bitfinex-derivatives","BTCF0:USTF0",1743421518262,0.1864561,82084.0,82083.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1743421518457,0.1864561,82084.0,82083.0,0.1570576]
["bitfinex-derivatives","BTCF0:USTF0",1743421518660,0.1864561,82084.0,82083.0,0.16737202]
["bitfinex-derivatives","BTCF0:USTF0",1743421518851,0.1864561,82084.0,82083.0,0.19947202]
["bitfinex-derivatives","BTCF0:USTF0",1743421522158,0.1864561,82084.0,82083.0,0.07763442]
["bitfinex-derivatives","BTCF0:USTF0",1743421522366,0.1864561,82084.0,82083.0,0.19947202]
["bitfinex-derivatives","BTCF0:USTF0",1743421525770,0.1864561,82084.0,82083.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743421525974,0.3110161,82084.0,82083.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743421526181,0.1218421,82080.0,82079.0,0.29161322]
["bitfinex-derivatives","BTCF0:USTF0",1743421526371,0.1224821,82080.0,82079.0,0.29257322]
["bitfinex-derivatives","BTCF0:USTF0",1743421526675,0.1838821,82080.0,82079.0,0.29257322]
["bitfinex-derivatives","BTCF0:USTF0",1743421526873,0.30570926,82080.0,82079.0,0.29257322]
["bitfinex-derivatives","BTCF0:USTF0",1743421528574,0.30570926,82080.0,82079.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743421528977,0.121845,82078.0,82077.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743421529271,0.483285,82078.0,82077.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743421529467,0.549285,82078.0,82077.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743421529668,0.6711181,82078.0,82077.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743421531066,0.6711181,82078.0,82077.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743421531674,0.6711181,82078.0,82077.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743421533472,0.6738331,82078.0,82077.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743421533677,0.54260844,82085.0,82077.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743421533678,0.18180844,82085.0,82084.0,0.1218361]
["bitfinex-derivatives","BTCF0:USTF0",1743421533978,0.1,82100.0,82090.0,0.1218272]
["bitfinex-derivatives","BTCF0:USTF0",1743421534166,0.1,82100.0,82094.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1743421534372,0.1,82100.0,82094.0,0.4845413]
["bitfinex-derivatives","BTCF0:USTF0",1743421534682,0.1,82100.0,82094.0,0.5477413]
["bitfinex-derivatives","BTCF0:USTF0",1743421535268,0.1222198,82095.0,82094.0,0.43612682]
["bitfinex-derivatives","BTCF0:USTF0",1743421535484,0.1222198,82095.0,82094.0,0.55794812]
["bitfinex-derivatives","BTCF0:USTF0",1743421535675,0.1537198,82095.0,82094.0,0.55794812]
["bitfinex-derivatives","BTCF0:USTF0",1743421536080,0.1537198,82095.0,82094.0,0.55894812]
["bitfinex-derivatives","BTCF0:USTF0",1743421536778,0.1845198,82095.0,82094.0,0.55894812]
["bitfinex-derivatives","BTCF0:USTF0",1743421538177,0.1845198,82095.0,82094.0,0.55794812]
["bitfinex-derivatives","BTCF0:USTF0",1743421538674,0.1845198,82095.0,82094.0,0.58974812]
["bitfinex-derivatives","BTCF0:USTF0",1743421541979,0.1845198,82095.0,82094.0,0.55794812]
["bitfinex-derivatives","BTCF0:USTF0",1743421545172,0.1845198,82095.0,82094.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1743421545378,0.1845198,82095.0,82094.0,0.5477413]
["bitfinex-derivatives","BTCF0:USTF0",1743421546289,0.1845198,82095.0,82094.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1743421547079,0.1845198,82095.0,82094.0,0.5477413]
["bitfinex-derivatives","BTCF0:USTF0",1743421549990,0.1845198,82095.0,82094.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1743421554984,0.1845198,82095.0,82094.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743421555180,0.1845198,82095.0,82094.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1743421556281,0.5453198,82095.0,82094.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743421556476,0.1218331,82086.0,82085.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743421556675,0.1218331,82086.0,82085.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1743421556877,0.2160331,82086.0,82085.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1743421557688,0.2160331,82086.0,82085.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1743421558282,0.2160331,82086.0,82085.0,0.0798194]
["bitfinex-derivatives","BTCF0:USTF0",1743421558486,0.2160331,82086.0,82085.0,0.201654]
["bitfinex-derivatives","BTCF0:USTF0",1743421560290,0.1844331,82086.0,82085.0,0.201654]
["bitfinex-derivatives","BTCF0:USTF0",1743421561080,0.1844331,82086.0,82085.0,0.0798194]
["bitfinex-derivatives","BTCF0:USTF0",1743421561685,0.0626,82086.0,82085.0,0.1910946]
["bitfinex-derivatives","BTCF0:USTF0",1743421561887,0.2462618,82094.0,82093.0,0.0609113]
["bitfinex-derivatives","BTCF0:USTF0",1743421562087,0.1527218,82094.0,82093.0,0.0609113]
["bitfinex-derivatives","BTCF0:USTF0",1743421562295,0.27454599,82094.0,82093.0,0.0628313]
["bitfinex-derivatives","BTCF0:USTF0",1743421562683,0.1218218,82094.0,82093.0,0.07325391]
["bitfinex-derivatives","BTCF0:USTF0",1743421563492,0.1218218,82094.0,82093.0,0.0628313]
["bitfinex-derivatives","BTCF0:USTF0",1743421563685,0.1544218,82094.0,82093.0,0.0628313]
["bitfinex-derivatives","BTCF0:USTF0",1743421563888,0.1867218,82094.0,82093.0,0.0628313]
["bitfinex-derivatives","BTCF0:USTF0",1743421564391,0.1218218,82094.0,82093.0,0.0628313]
["bitfinex-derivatives","BTCF0:USTF0",1743421565682,0.1218218,82094.0,82093.0,0.07352418]
["bitfinex-derivatives","BTCF0:USTF0",1743421567985,0.1535218,82094.0,82093.0,0.07352418]
["bitfinex-derivatives","BTCF0:USTF0",1743421568384,0.1218218,82094.0,82093.0,0.07352418]
["bitfinex-derivatives","BTCF0:USTF0",1743421575387,0.1218218,82094.0,82093.0,0.0628313]
["bitfinex-derivatives","BTCF0:USTF0",1743421576590,0.1218218,82094.0,82093.0,0.07348687]
["bitfinex-derivatives","BTCF0:USTF0",1743421576792,0.0613099,82095.0,82094.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1743421576995,0.0004,82095.0,82094.0,0.1237413]
["bitfinex-derivatives","BTCF0:USTF0",1743421577386,0.0004,82095.0,82094.0,0.1560413]
["bitfinex-derivatives","BTCF0:USTF0",1743421577788,0.1222198,82095.0,82094.0,0.1560413]
["bitfinex-derivatives","BTCF0:USTF0",1743421578490,0.0004,82095.0,82094.0,0.1560413]
["bitfinex-derivatives","BTCF0:USTF0",1743421578697,0.21786831,82098.0,82097.0,0.1218168]
["bitfinex-derivatives","BTCF0:USTF0",1743421579001,0.21786831,82098.0,82097.0,0.1237368]
["bitfinex-derivatives","BTCF0:USTF0",1743421579199,0.21786831,82098.0,82097.0,0.1883368]
["bitfinex-derivatives","BTCF0:USTF0",1743421580798,0.25391772,82110.0,82109.0,0.121799]
["bitfinex-derivatives","BTCF0:USTF0",1743421580989,0.37571522,82110.0,82109.0,0.484519]
["bitfinex-derivatives","BTCF0:USTF0",1743421581391,0.37571522,82110.0,82109.0,0.549419]
["bitfinex-derivatives","BTCF0:USTF0",1743421581702,0.1217975,82110.0,82109.0,0.549419]
["bitfinex-derivatives","BTCF0:USTF0",1743421582787,0.0004,82111.0,82110.0,0.1217975]
["bitfinex-derivatives","BTCF0:USTF0",1743421582994,0.0004,82111.0,82110.0,0.19905963]
["bitfinex-derivatives","BTCF0:USTF0",1743421583296,0.37570042,82120.0,82119.0,0.1217842]
["bitfinex-derivatives","BTCF0:USTF0",1743421583495,0.37570042,82120.0,82119.0,0.4845442]
["bitfinex-derivatives","BTCF0:USTF0",1743421583697,0.37570042,82120.0,82119.0,0.5817442]
["bitfinex-derivatives","BTCF0:USTF0",1743421584091,0.25391772,82120.0,82119.0,0.5817442]
["bitfinex-derivatives","BTCF0:USTF0",1743421585003,0.25491772,82120.0,82119.0,0.5817442]
["bitfinex-derivatives","BTCF0:USTF0",1743421585300,0.37670042,82120.0,82119.0,0.5817442]
["bitfinex-derivatives","BTCF0:USTF0",1743421585905,0.1531827,82120.0,82119.0,0.5817442]
["bitfinex-derivatives","BTCF0:USTF0",1743421587510,0.001,82120.0,82119.0,0.5817442]
["bitfinex-derivatives","BTCF0:USTF0",1743421587801,0.1217664,82132.0,82131.0,0.1826476]
["bitfinex-derivatives","BTCF0:USTF0",1743421587999,0.1826489,82132.0,82131.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743421588191,0.2450489,82132.0,82131.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743421588390,0.2450489,82132.0,82131.0,0.1237264]
["bitfinex-derivatives","BTCF0:USTF0",1743421588907,0.1232825,82132.0,82131.0,0.1237264]
["bitfinex-derivatives","BTCF0:USTF0",1743421595207,0.1232825,82132.0,82131.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743421595407,0.1232825,82132.0,82131.0,0.1237264]
["bitfinex-derivatives","BTCF0:USTF0",1743421596899,0.0624,82132.0,82131.0,0.1237264]
["bitfinex-derivatives","BTCF0:USTF0",1743421597413,0.03933325,82140.0,82139.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1743421597603,0.0632,82140.0,82139.0,0.1236745]
["bitfinex-derivatives","BTCF0:USTF0",1743421597803,0.1849531,82140.0,82139.0,0.1236745]
["bitfinex-derivatives","BTCF0:USTF0",1743421598202,0.0004,82143.0,82142.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1743421598502,0.1221486,82143.0,82142.0,0.1236701]
["bitfinex-derivatives","BTCF0:USTF0",1743421598812,0.1221486,82143.0,82142.0,0.1544701]
["bitfinex-derivatives","BTCF0:USTF0",1743421599009,0.1863486,82143.0,82142.0,0.1544701]
["bitfinex-derivatives","BTCF0:USTF0",1743421599212,0.1863486,82143.0,82142.0,0.16498093]
["bitfinex-derivatives","BTCF0:USTF0",1743421599514,0.1863486,82143.0,82142.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743421599903,0.1863486,82143.0,82142.0,0.1236701]
["bitfinex-derivatives","BTCF0:USTF0",1743421600103,0.1863486,82143.0,82142.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743421600708,0.1863486,82143.0,82142.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743421600906,0.1863486,82143.0,82142.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743421602711,0.5471486,82143.0,82142.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743421603015,0.1217679,82130.0,82129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743421603208,0.1217679,82130.0,82129.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743421603417,0.2168679,82130.0,82129.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743421603605,0.2168679,82130.0,82129.0,0.4844894]
["bitfinex-derivatives","BTCF0:USTF0",1743421603807,0.2168679,82130.0,82129.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743421604711,0.22750848,82130.0,82129.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743421606517,0.2168679,82130.0,82129.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743421609414,0.1841679,82130.0,82129.0,0.4844894]
["bitfinex-derivatives","BTCF0:USTF0",1743421610012,0.1841679,82130.0,82129.0,0.5479894]
["bitfinex-derivatives","BTCF0:USTF0",1743421615923,0.1217665,82131.0,82130.0,0.1826502]
["bitfinex-derivatives","BTCF0:USTF0",1743421616111,0.1217622,82135.0,82134.0,0.1217619]
["bitfinex-derivatives","BTCF0:USTF0",1743421616422,0.1217622,82135.0,82134.0,0.1237219]
["bitfinex-derivatives","BTCF0:USTF0",1743421616623,0.1217622,82135.0,82134.0,0.1872219]
["bitfinex-derivatives","BTCF0:USTF0",1743421617424,0.1542622,82135.0,82134.0,0.1872219]
["bitfinex-derivatives","BTCF0:USTF0",1743421618127,0.1542622,82135.0,82134.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743421620524,0.1542622,82135.0,82134.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743421621529,0.1542622,82135.0,82134.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1743421622126,0.1542622,82135.0,82134.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743421622521,0.1217768,82124.0,82123.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1743421622721,0.1217768,82124.0,82123.0,0.03312267]
["bitfinex-derivatives","BTCF0:USTF0",1743421623026,0.1849768,82124.0,82123.0,0.03312267]
["bitfinex-derivatives","BTCF0:USTF0",1743421623829,0.2149768,82124.0,82123.0,0.15490097]
["bitfinex-derivatives","BTCF0:USTF0",1743421624024,0.2149768,82124.0,82123.0,0.18700097]
["bitfinex-derivatives","BTCF0:USTF0",1743421626232,0.1217768,82124.0,82123.0,0.18700097]
["bitfinex-derivatives","BTCF0:USTF0",1743421627930,0.1217768,82124.0,82123.0,0.06522267]
["bitfinex-derivatives","BTCF0:USTF0",1743421628131,0.2166768,82124.0,82123.0,0.06522267]
["bitfinex-derivatives","BTCF0:USTF0",1743421628323,0.2166768,82124.0,82123.0,0.06318267]
["bitfinex-derivatives","BTCF0:USTF0",1743421628527,0.33844462,82124.0,82123.0,0.06318267]
["bitfinex-derivatives","BTCF0:USTF0",1743421629036,0.1837768,82124.0,82123.0,0.06318267]
["bitfinex-derivatives","BTCF0:USTF0",1743421629434,0.1837768,82124.0,82123.0,0.06510267]
["bitfinex-derivatives","BTCF0:USTF0",1743421630336,0.1837768,82124.0,82123.0,0.06318267]
["bitfinex-derivatives","BTCF0:USTF0",1743421633938,0.30554462,82124.0,82123.0,0.06318267]
["bitfinex-derivatives","BTCF0:USTF0",1743421643042,0.3608,82137.0,82123.0,0.42398267]
["bitfinex-derivatives","BTCF0:USTF0",1743421643247,0.1217723,82130.0,82126.0,0.0608864]
["bitfinex-derivatives","BTCF0:USTF0",1743421643449,0.0608855,82129.0,82128.0,0.1217688]
["bitfinex-derivatives","BTCF0:USTF0",1743421643645,0.1826578,82129.0,82128.0,0.3085582]
["bitfinex-derivatives","BTCF0:USTF0",1743421644651,0.1217624,82134.0,82133.0,0.1217619]
["bitfinex-derivatives","BTCF0:USTF0",1743421644843,0.1217624,82134.0,82133.0,0.1236819]
["bitfinex-derivatives","BTCF0:USTF0",1743421645151,0.1217624,82134.0,82133.0,0.1217619]
["bitfinex-derivatives","BTCF0:USTF0",1743421645749,0.2168403,82135.0,82131.0,0.0608826]
["bitfinex-derivatives","BTCF0:USTF0",1743421645950,0.1217694,82129.0,82128.0,0.07162637]
["bitfinex-derivatives","BTCF0:USTF0",1743421646153,0.1217694,82129.0,82128.0,0.07358637]
["bitfinex-derivatives","BTCF0:USTF0",1743421648256,0.1217694,82129.0,82128.0,0.0628452]
["bitfinex-derivatives","BTCF0:USTF0",1743421648452,0.1217694,82129.0,82128.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743421648659,0.1217694,82129.0,82128.0,0.1237308]
["bitfinex-derivatives","BTCF0:USTF0",1743421649957,0.1538694,82129.0,82128.0,0.1237308]
["bitfinex-derivatives","BTCF0:USTF0",1743421653354,0.1217694,82129.0,82128.0,0.1237308]
["bitfinex-derivatives","BTCF0:USTF0",1743421655261,0.1217694,82129.0,82128.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743421655459,0.3061894,82129.0,82128.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743421656557,0.31730833,82129.0,82128.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743421657159,0.3061894,82129.0,82128.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743421660366,0.3061894,82129.0,82128.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1743421661275,0.2458894,82129.0,82128.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1743421661671,0.2458894,82129.0,82128.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1743421662969,0.2771894,82129.0,82128.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1743421663774,0.1530694,82129.0,82128.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1743421664178,0.1530694,82129.0,82128.0,0.1892308]
["bitfinex-derivatives","BTCF0:USTF0",1743421666884,0.1217694,82129.0,82128.0,0.1892308]
["bitfinex-derivatives","BTCF0:USTF0",1743421668877,0.1517694,82129.0,82128.0,0.1892308]
["bitfinex-derivatives","BTCF0:USTF0",1743421669384,0.1217694,82129.0,82128.0,0.1892308]
["bitfinex-derivatives","BTCF0:USTF0",1743421669775,0.12408,82130.0,82129.0,0.1217694]
["bitfinex-derivatives","BTCF0:USTF0",1743421669976,0.12408,82130.0,82129.0,0.1888894]
["bitfinex-derivatives","BTCF0:USTF0",1743421670685,0.0612749,82143.0,82137.0,0.121756]
["bitfinex-derivatives","BTCF0:USTF0",1743421670982,0.1217545,82140.0,82139.0,0.1217525]
["bitfinex-derivatives","BTCF0:USTF0",1743421671185,0.1217545,82140.0,82139.0,0.309805]
["bitfinex-derivatives","BTCF0:USTF0",1743421671580,0.1217545,82140.0,82139.0,0.1880525]
["bitfinex-derivatives","BTCF0:USTF0",1743421671781,0.1217545,82140.0,82139.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743421671983,0.1862545,82140.0,82139.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743421672188,0.1862545,82140.0,82139.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743421672389,0.1862545,82140.0,82139.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743421673591,0.1862545,82140.0,82139.0,0.1879745]
["bitfinex-derivatives","BTCF0:USTF0",1743421674181,0.1862545,82140.0,82139.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743421674388,0.1862545,82140.0,82139.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743421675288,0.1862545,82140.0,82139.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743421675598,0.1217634,82133.0,82132.0,0.21894024]
["bitfinex-derivatives","BTCF0:USTF0",1743421675793,0.1217634,82133.0,82132.0,0.22098024]
["bitfinex-derivatives","BTCF0:USTF0",1743421675984,0.1217634,82133.0,82132.0,0.34274514]
["bitfinex-derivatives","BTCF0:USTF0",1743421676888,0.1870634,82133.0,82132.0,0.22098024]
["bitfinex-derivatives","BTCF0:USTF0",1743421677088,0.1870634,82133.0,82132.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743421677493,0.1870634,82133.0,82132.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743421678891,0.30881788,82133.0,82132.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743421679092,0.30881788,82133.0,82132.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743421680094,0.30881788,82133.0,82132.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743421680493,0.30881788,82133.0,82132.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743421681585,0.06088,82136.0,82135.0,0.1217605]
["bitfinex-derivatives","BTCF0:USTF0",1743421681801,0.1826422,82136.0,82135.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743421682693,0.2129422,82136.0,82135.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1743421683502,0.2129422,82136.0,82135.0,0.1870205]
["bitfinex-derivatives","BTCF0:USTF0",1743421683701,0.121759,82136.0,82135.0,0.1870205]
["bitfinex-derivatives","BTCF0:USTF0",1743421683899,0.3066733,82139.0,82138.0,0.121756]
["bitfinex-derivatives","BTCF0:USTF0",1743421684494,0.3693733,82139.0,82138.0,0.123676]
["bitfinex-derivatives","BTCF0:USTF0",1743421684696,0.3693733,82139.0,82138.0,0.152156]
["bitfinex-derivatives","BTCF0:USTF0",1743421684895,0.3693733,82139.0,82138.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743421685900,0.3693733,82139.0,82138.0,0.183556]
["bitfinex-derivatives","BTCF0:USTF0",1743421687192,0.2453333,82139.0,82138.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743421687589,0.2776333,82139.0,82138.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743421689804,0.2776333,82139.0,82138.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743421690403,0.2776333,82139.0,82138.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743421690799,0.2776333,82139.0,82138.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743421693010,0.2453333,82139.0,82138.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743421693203,0.3608,82145.0,82138.0,0.0931974]
["bitfinex-derivatives","BTCF0:USTF0",1743421693407,0.3608,82145.0,82142.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1743421693707,0.1221531,82143.0,82142.0,0.1237101]
["bitfinex-derivatives","BTCF0:USTF0",1743421693909,0.1221531,82143.0,82142.0,0.1857101]
["bitfinex-derivatives","BTCF0:USTF0",1743421694110,0.1540531,82143.0,82142.0,0.1857101]
["bitfinex-derivatives","BTCF0:USTF0",1743421694810,0.1540531,82143.0,82142.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743421695102,0.121759,82136.0,82130.0,0.21894024]
["bitfinex-derivatives","BTCF0:USTF0",1743421695309,0.0608759,82141.0,82130.0,0.21894024]
["bitfinex-derivatives","BTCF0:USTF0",1743421695310,0.1217649,82132.0,82131.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743421695511,0.1217649,82132.0,82131.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743421695801,0.2150649,82132.0,82131.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743421699608,0.2150649,82132.0,82131.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743421700010,0.2150649,82132.0,82131.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743421700713,0.2150649,82132.0,82131.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743421701008,0.2150649,82132.0,82131.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743421703213,0.1217723,82127.0,82126.0,0.21899989]
["bitfinex-derivatives","BTCF0:USTF0",1743421703404,0.0608903,82122.0,82118.0,0.29161322]
["bitfinex-derivatives","BTCF0:USTF0",1743421703706,0.4825842,82119.0,82118.0,0.29293322]
["bitfinex-derivatives","BTCF0:USTF0",1743421703913,0.4839042,82119.0,82118.0,0.29293322]
["bitfinex-derivatives","BTCF0:USTF0",1743421704111,0.5475042,82119.0,82118.0,0.25320372]
["bitfinex-derivatives","BTCF0:USTF0",1743421704407,0.121799,82109.0,82108.0,0.36453477]
["bitfinex-derivatives","BTCF0:USTF0",1743421704614,0.606559,82109.0,82108.0,0.36453477]
["bitfinex-derivatives","BTCF0:USTF0",1743421704803,0.702559,82109.0,82108.0,0.36553477]
["bitfinex-derivatives","BTCF0:USTF0",1743421705106,0.703479,82109.0,82108.0,0.36553477]
["bitfinex-derivatives","BTCF0:USTF0",1743421705501,0.82525423,82109.0,82108.0,0.36553477]
["bitfinex-derivatives","BTCF0:USTF0",1743421705707,0.82433423,82109.0,82108.0,0.36453477]
["bitfinex-derivatives","BTCF0:USTF0",1743421705915,0.82433423,82109.0,82103.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743421705916,0.1218064,82104.0,82103.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743421706311,0.1862064,82104.0,82103.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743421706700,0.31731556,82104.0,82103.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743421710114,0.31795556,82104.0,82103.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743421713220,0.0609104,82095.0,82091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743421713411,0.1218228,82093.0,82092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743421713615,0.1227428,82093.0,82092.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1743421713816,0.1227428,82093.0,82092.0,0.1527442]
["bitfinex-derivatives","BTCF0:USTF0",1743421714619,0.1227428,82093.0,82092.0,0.2147442]
["bitfinex-derivatives","BTCF0:USTF0",1743421715216,0.1227428,82093.0,82092.0,0.2177442]
["bitfinex-derivatives","BTCF0:USTF0",1743421715427,0.1227428,82093.0,82092.0,0.2197442]
["bitfinex-derivatives","BTCF0:USTF0",1743421718119,0.1227428,82093.0,82092.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1743421718422,0.1227428,82093.0,82092.0,0.2197442]
["bitfinex-derivatives","BTCF0:USTF0",1743421719722,0.1227428,82093.0,82092.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1743421720121,0.1227428,82093.0,82092.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1743421720322,0.1227428,82093.0,82092.0,0.2177442]
["bitfinex-derivatives","BTCF0:USTF0",1743421721421,0.1227428,82093.0,82092.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1743421721620,0.1227428,82093.0,82092.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743421721621,0.1879428,82093.0,82092.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743421721921,0.1879428,82093.0,82092.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743421722124,0.1218317,82087.0,82072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743421722324,0.2464317,82087.0,82079.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743421722525,0.3116317,82087.0,82079.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743421722915,0.43345441,82087.0,82079.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743421725325,0.43345441,82087.0,82080.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743421729422,0.43345441,82087.0,82080.0,0.182841]
["bitfinex-derivatives","BTCF0:USTF0",1743421730121,0.1876717,82087.0,82085.0,0.1218333]
["bitfinex-derivatives","BTCF0:USTF0",1743421730327,0.3116317,82087.0,82086.0,0.18594039]
["bitfinex-derivatives","BTCF0:USTF0",1743421730834,0.3116317,82087.0,82086.0,0.06410729]
["bitfinex-derivatives","BTCF0:USTF0",1743421731430,0.3116317,82087.0,82086.0,0.06318729]
["bitfinex-derivatives","BTCF0:USTF0",1743421731633,0.3116317,82087.0,82086.0,0.06410729]
["bitfinex-derivatives","BTCF0:USTF0",1743421732526,0.2795317,82087.0,82086.0,0.18594039]
["bitfinex-derivatives","BTCF0:USTF0",1743421732731,0.2464317,82087.0,82086.0,0.18594039]
["bitfinex-derivatives","BTCF0:USTF0",1743421732933,0.2765317,82087.0,82086.0,0.18594039]
["bitfinex-derivatives","BTCF0:USTF0",1743421733432,0.00064,82087.0,82086.0,0.18594039]
["bitfinex-derivatives","BTCF0:USTF0",1743421733733,0.1224717,82087.0,82086.0,0.18594039]
["bitfinex-derivatives","BTCF0:USTF0",1743421733933,0.1525717,82087.0,82086.0,0.18594039]
["bitfinex-derivatives","BTCF0:USTF0",1743421735833,0.1831717,82087.0,82086.0,0.18594039]
["bitfinex-derivatives","BTCF0:USTF0",1743421740044,0.00064,82087.0,82086.0,0.18594039]
["bitfinex-derivatives","BTCF0:USTF0",1743421740224,0.1218242,82092.0,82091.0,0.1218257]
["bitfinex-derivatives","BTCF0:USTF0",1743421740424,0.1227442,82092.0,82091.0,0.1862457]
["bitfinex-derivatives","BTCF0:USTF0",1743421741629,0.00092,82092.0,82091.0,0.5470457]
["bitfinex-derivatives","BTCF0:USTF0",1743421741834,0.00018267,82095.0,82094.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1743421742034,0.00018267,82095.0,82094.0,0.1227413]
["bitfinex-derivatives","BTCF0:USTF0",1743421742229,0.00018267,82095.0,82094.0,0.1556413]
["bitfinex-derivatives","BTCF0:USTF0",1743421743141,0.1218064,82104.0,82103.0,0.1218079]
["bitfinex-derivatives","BTCF0:USTF0",1743421743339,0.12276641,82104.0,82103.0,0.1879679]
["bitfinex-derivatives","BTCF0:USTF0",1743421745135,0.15586641,82104.0,82103.0,0.1879679]
["bitfinex-derivatives","BTCF0:USTF0",1743421745933,0.16478852,82104.0,82103.0,0.1889679]
["bitfinex-derivatives","BTCF0:USTF0",1743421746642,0.16478852,82104.0,82103.0,0.1879679]
["bitfinex-derivatives","BTCF0:USTF0",1743421747233,0.00988212,82104.0,82103.0,0.19955357]
["bitfinex-derivatives","BTCF0:USTF0",1743421747433,0.00892211,82104.0,82103.0,0.19955357]
["bitfinex-derivatives","BTCF0:USTF0",1743421747642,0.0651,82109.0,82108.0,0.1218005]
["bitfinex-derivatives","BTCF0:USTF0",1743421747843,0.06606001,82109.0,82108.0,0.1227605]
["bitfinex-derivatives","BTCF0:USTF0",1743421748033,0.06606001,82109.0,82108.0,0.1542605]
["bitfinex-derivatives","BTCF0:USTF0",1743421748230,0.00096001,82109.0,82108.0,0.1542605]
["bitfinex-derivatives","BTCF0:USTF0",1743421748428,0.121799,82109.0,82108.0,0.1542605]
["bitfinex-derivatives","BTCF0:USTF0",1743421748735,0.0608913,82122.0,82121.0,0.1826659]
["bitfinex-derivatives","BTCF0:USTF0",1743421748939,0.06209131,82122.0,82121.0,0.5447059]
["bitfinex-derivatives","BTCF0:USTF0",1743421749139,0.182671,82122.0,82121.0,0.5447059]
["bitfinex-derivatives","BTCF0:USTF0",1743421749326,0.18387101,82122.0,82121.0,0.5447059]
["bitfinex-derivatives","BTCF0:USTF0",1743421749730,0.18387101,82122.0,82121.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743421750139,0.21527101,82122.0,82121.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743421750435,0.21527101,82122.0,82121.0,0.49537272]
["bitfinex-derivatives","BTCF0:USTF0",1743421750940,0.21527101,82122.0,82121.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743421751542,0.21527101,82122.0,82121.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1743421752644,0.21527101,82122.0,82121.0,0.5143212]
["bitfinex-derivatives","BTCF0:USTF0",1743421753029,0.09349131,82122.0,82121.0,0.5143212]
["bitfinex-derivatives","BTCF0:USTF0",1743421753234,0.00120001,82122.0,82121.0,0.5143212]
["bitfinex-derivatives","BTCF0:USTF0",1743421753437,0.0652,82126.0,82125.0,0.1217753]
["bitfinex-derivatives","BTCF0:USTF0",1743421753642,0.06640001,82126.0,82125.0,0.1229753]
["bitfinex-derivatives","BTCF0:USTF0",1743421753929,0.18817381,82126.0,82125.0,0.1553753]
["bitfinex-derivatives","BTCF0:USTF0",1743421754842,0.06640001,82126.0,82125.0,0.1553753]
["bitfinex-derivatives","BTCF0:USTF0",1743421755443,0.18817381,82126.0,82125.0,0.1553753]
["bitfinex-derivatives","BTCF0:USTF0",1743421758638,0.00120001,82126.0,82125.0,0.1553753]
["bitfinex-derivatives","BTCF0:USTF0",1743421758837,0.0004,82127.0,82126.0,0.1217738]
["bitfinex-derivatives","BTCF0:USTF0",1743421759042,0.0004,82127.0,82126.0,0.1229738]
["bitfinex-derivatives","BTCF0:USTF0",1743421759238,0.0324,82133.0,82132.0,0.1217649]
["bitfinex-derivatives","BTCF0:USTF0",1743421759443,0.03210001,82136.0,82135.0,0.1217605]
["bitfinex-derivatives","BTCF0:USTF0",1743421759745,0.152659,82136.0,82135.0,0.1229605]
["bitfinex-derivatives","BTCF0:USTF0",1743421759945,0.15385901,82136.0,82135.0,0.2167605]
["bitfinex-derivatives","BTCF0:USTF0",1743421760143,0.18625901,82136.0,82135.0,0.2167605]
["bitfinex-derivatives","BTCF0:USTF0",1743421760339,0.18625901,82136.0,82135.0,0.22795231]
["bitfinex-derivatives","BTCF0:USTF0",1743421760545,0.06450001,82136.0,82135.0,0.22795231]
["bitfinex-derivatives","BTCF0:USTF0",1743421760843,0.18625901,82136.0,82135.0,0.22795231]
["bitfinex-derivatives","BTCF0:USTF0",1743421761841,0.00925387,82146.0,82140.0,0.0608758]
["bitfinex-derivatives","BTCF0:USTF0",1743421762048,0.00204,82143.0,82142.0,0.4825501]
["bitfinex-derivatives","BTCF0:USTF0",1743421762242,0.00112,82143.0,82142.0,0.5464901]
["bitfinex-derivatives","BTCF0:USTF0",1743421762634,0.0004,82143.0,82142.0,0.5464901]
["bitfinex-derivatives","BTCF0:USTF0",1743421763735,0.2747651,82156.0,82155.0,0.1217308]
["bitfinex-derivatives","BTCF0:USTF0",1743421764040,0.2754051,82156.0,82155.0,0.1232908]
["bitfinex-derivatives","BTCF0:USTF0",1743421764239,0.2441051,82156.0,82155.0,0.1248908]
["bitfinex-derivatives","BTCF0:USTF0",1743421764440,0.2441051,82156.0,82155.0,0.1233308]
["bitfinex-derivatives","BTCF0:USTF0",1743421764741,0.2441051,82156.0,82155.0,0.1534308]
["bitfinex-derivatives","BTCF0:USTF0",1743421765047,0.2441051,82156.0,82155.0,0.1838308]
["bitfinex-derivatives","BTCF0:USTF0",1743421765346,0.25302083,82156.0,82155.0,0.1838308]
["bitfinex-derivatives","BTCF0:USTF0",1743421766450,0.25302083,82156.0,82155.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743421766947,0.25302083,82156.0,82155.0,0.1534308]
["bitfinex-derivatives","BTCF0:USTF0",1743421767440,0.28462083,82156.0,82155.0,0.1534308]
["bitfinex-derivatives","BTCF0:USTF0",1743421768046,0.28462083,82156.0,82155.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743421768242,0.28462083,82156.0,82155.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743421769141,0.28462083,82156.0,82155.0,0.1233308]
["bitfinex-derivatives","BTCF0:USTF0",1743421769549,0.28462083,82156.0,82155.0,0.1557308]
["bitfinex-derivatives","BTCF0:USTF0",1743421772854,0.28462083,82156.0,82155.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743421773853,0.28462083,82156.0,82155.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743421774347,0.04115573,82156.0,82155.0,0.1233308]
["bitfinex-derivatives","BTCF0:USTF0",1743421774543,0.04051573,82156.0,82155.0,0.2157308]
["bitfinex-derivatives","BTCF0:USTF0",1743421774744,0.16224503,82156.0,82155.0,0.2157308]
["bitfinex-derivatives","BTCF0:USTF0",1743421775251,0.03316001,82156.0,82155.0,0.2157308]
["bitfinex-derivatives","BTCF0:USTF0",1743421775455,0.0004,82159.0,82158.0,0.1217264]
["bitfinex-derivatives","BTCF0:USTF0",1743421775754,0.1221249,82159.0,82158.0,0.1232864]
["bitfinex-derivatives","BTCF0:USTF0",1743421776053,0.12368491,82159.0,82158.0,0.1232864]
["bitfinex-derivatives","BTCF0:USTF0",1743421776946,0.12368491,82159.0,82158.0,0.13879795]
["bitfinex-derivatives","BTCF0:USTF0",1743421777251,0.00196001,82159.0,82158.0,0.13879795]
["bitfinex-derivatives","BTCF0:USTF0",1743421777560,0.0608547,82172.0,82171.0,0.1217042]
["bitfinex-derivatives","BTCF0:USTF0",1743421777756,0.0608547,82172.0,82171.0,0.5467442]
["bitfinex-derivatives","BTCF0:USTF0",1743421779244,0.1825681,82172.0,82171.0,0.5580904]
["bitfinex-derivatives","BTCF0:USTF0",1743421779646,0.19190105,82172.0,82171.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1743421780040,0.19190105,82172.0,82171.0,0.5467471]
["bitfinex-derivatives","BTCF0:USTF0",1743421780954,0.19190105,82172.0,82171.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1743421781159,0.22240105,82172.0,82171.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1743421781453,0.22240105,82172.0,82171.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743421781652,0.1217101,82169.0,82168.0,0.1217115]
["bitfinex-derivatives","BTCF0:USTF0",1743421781843,0.1217101,82169.0,82168.0,0.1237515]
["bitfinex-derivatives","BTCF0:USTF0",1743421782548,0.1543101,82169.0,82168.0,0.1237515]
["bitfinex-derivatives","BTCF0:USTF0",1743421783653,0.1543101,82169.0,82168.0,0.4845515]
["bitfinex-derivatives","BTCF0:USTF0",1743421783654,0.0326,82169.0,82168.0,0.4845515]
["bitfinex-derivatives","BTCF0:USTF0",1743421783859,0.0326,82169.0,82168.0,0.50109887]
["bitfinex-derivatives","BTCF0:USTF0",1743421784351,0.1543101,82169.0,82168.0,0.50109887]
["bitfinex-derivatives","BTCF0:USTF0",1743421784555,0.0326,82169.0,82168.0,0.50109887]
["bitfinex-derivatives","BTCF0:USTF0",1743421784754,0.1217101,82169.0,82168.0,0.50109747]
["bitfinex-derivatives","BTCF0:USTF0",1743421785761,0.1545101,82169.0,82168.0,0.50109747]
["bitfinex-derivatives","BTCF0:USTF0",1743421786059,0.1545101,82169.0,82168.0,0.52822309]
["bitfinex-derivatives","BTCF0:USTF0",1743421786451,0.1545101,82169.0,82168.0,0.52862923]
["bitfinex-derivatives","BTCF0:USTF0",1743421786657,0.00933295,82172.0,82171.0,0.1217071]
["bitfinex-derivatives","BTCF0:USTF0",1743421786958,0.1825552,82174.0,82173.0,0.1217042]
["bitfinex-derivatives","BTCF0:USTF0",1743421787154,0.0927514,82174.0,82173.0,0.15609578]
["bitfinex-derivatives","BTCF0:USTF0",1743421787359,0.00954064,82175.0,82174.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1743421787559,0.0608381,82192.0,82185.0,0.1216864]
["bitfinex-derivatives","BTCF0:USTF0",1743421787760,0.1,82200.0,82185.0,0.1237264]
["bitfinex-derivatives","BTCF0:USTF0",1743421787761,0.1841849,82186.0,82185.0,0.1237264]
["bitfinex-derivatives","BTCF0:USTF0",1743421787963,0.1841849,82186.0,82185.0,0.14102655]
["bitfinex-derivatives","BTCF0:USTF0",1743421788164,0.0625,82186.0,82185.0,0.15257804]
["bitfinex-derivatives","BTCF0:USTF0",1743421788347,0.0608331,82199.0,82190.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1743421788656,0.1220775,82191.0,82190.0,0.50181862]
["bitfinex-derivatives","BTCF0:USTF0",1743421789256,0.1220775,82191.0,82190.0,0.51728773]
["bitfinex-derivatives","BTCF0:USTF0",1743421789562,0.1216953,82179.0,82173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743421789749,0.1216953,82179.0,82178.0,0.00166256]
["bitfinex-derivatives","BTCF0:USTF0",1743421790156,0.12309531,82179.0,82178.0,0.00166256]
["bitfinex-derivatives","BTCF0:USTF0",1743421790473,0.18749531,82179.0,82178.0,0.00166256]
["bitfinex-derivatives","BTCF0:USTF0",1743421791864,0.18749531,82179.0,82178.0,0.12335936]
["bitfinex-derivatives","BTCF0:USTF0",1743421792160,0.00140001,82179.0,82178.0,0.12335936]
["bitfinex-derivatives","BTCF0:USTF0",1743421792455,0.1825324,82187.0,82186.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1743421792654,0.1839724,82187.0,82186.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1743421792859,0.1839724,82187.0,82186.0,0.1231619]
["bitfinex-derivatives","BTCF0:USTF0",1743421793452,0.0622818,82187.0,82186.0,0.1231619]
["bitfinex-derivatives","BTCF0:USTF0",1743421793952,0.00144,82187.0,82186.0,0.1231619]
["bitfinex-derivatives","BTCF0:USTF0",1743421794149,0.0608403,82189.0,82188.0,0.1825194]
["bitfinex-derivatives","BTCF0:USTF0",1743421794349,0.0004,82191.0,82190.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1743421794652,0.0004,82191.0,82190.0,0.123079]
["bitfinex-derivatives","BTCF0:USTF0",1743421794856,0.1220775,82191.0,82190.0,0.14910225]
["bitfinex-derivatives","BTCF0:USTF0",1743421795059,0.1220775,82191.0,82190.0,0.21199851]
["bitfinex-derivatives","BTCF0:USTF0",1743421795258,0.1,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1743421795463,0.3608,82231.0,82206.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1743421795464,0.0329,82208.0,82206.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1743421795760,0.1220538,82207.0,82206.0,0.51231276]
["bitfinex-derivatives","BTCF0:USTF0",1743421795962,0.1220538,82207.0,82206.0,0.54819294]
["bitfinex-derivatives","BTCF0:USTF0",1743421796163,0.1526538,82207.0,82206.0,0.54819294]
["bitfinex-derivatives","BTCF0:USTF0",1743421796361,0.1526538,82207.0,82206.0,0.57421619]
["bitfinex-derivatives","BTCF0:USTF0",1743421796657,0.031,82207.0,82206.0,0.57421619]
["bitfinex-derivatives","BTCF0:USTF0",1743421796859,0.0004,82207.0,82206.0,0.60835]
["bitfinex-derivatives","BTCF0:USTF0",1743421797049,0.1220538,82207.0,82206.0,0.4866947]
["bitfinex-derivatives","BTCF0:USTF0",1743421797461,0.1310601,82207.0,82206.0,0.4866947]
["bitfinex-derivatives","BTCF0:USTF0",1743421797765,0.1310601,82207.0,82206.0,0.57421619]
["bitfinex-derivatives","BTCF0:USTF0",1743421798064,0.1629601,82207.0,82206.0,0.51039855]
["bitfinex-derivatives","BTCF0:USTF0",1743421798257,0.1629601,82207.0,82206.0,0.42184325]
["bitfinex-derivatives","BTCF0:USTF0",1743421798856,0.1940601,82207.0,82206.0,0.45284325]
["bitfinex-derivatives","BTCF0:USTF0",1743421799254,0.1940601,82207.0,82206.0,0.57449855]
["bitfinex-derivatives","BTCF0:USTF0",1743421799455,0.1940601,82207.0,82206.0,0.45284325]
["bitfinex-derivatives","BTCF0:USTF0",1743421799863,0.1940601,82207.0,82206.0,0.38874325]
["bitfinex-derivatives","BTCF0:USTF0",1743421800952,0.1940601,82207.0,82206.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743421801862,0.31570498,82207.0,82206.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743421802453,0.67650498,82207.0,82206.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743421803964,0.5548601,82207.0,82206.0,0.1235753]
["bitfinex-derivatives","BTCF0:USTF0",1743421805064,0.5548601,82207.0,82206.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1743421807558,0.5548601,82207.0,82206.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743421807866,0.1216657,82199.0,82198.0,0.06108256]
["bitfinex-derivatives","BTCF0:USTF0",1743421808060,0.1216657,82199.0,82198.0,0.18458966]
["bitfinex-derivatives","BTCF0:USTF0",1743421808766,0.1851657,82199.0,82198.0,0.06292256]
["bitfinex-derivatives","BTCF0:USTF0",1743421809466,0.1851657,82199.0,82198.0,0.18458966]
["bitfinex-derivatives","BTCF0:USTF0",1743421809668,0.1851657,82199.0,82198.0,0.06292256]
["bitfinex-derivatives","BTCF0:USTF0",1743421810565,0.1851657,82199.0,82198.0,0.35356415]
["bitfinex-derivatives","BTCF0:USTF0",1743421812983,0.1851657,82199.0,82198.0,0.06292256]
["bitfinex-derivatives","BTCF0:USTF0",1743421813471,0.1851657,82199.0,82198.0,0.00202256]
["bitfinex-derivatives","BTCF0:USTF0",1743421815977,0.1851657,82199.0,82198.0,0.12368966]
["bitfinex-derivatives","BTCF0:USTF0",1743421816471,0.1541657,82199.0,82198.0,0.12368966]
["bitfinex-derivatives","BTCF0:USTF0",1743421816675,0.1541657,82199.0,82198.0,0.00202256]
["bitfinex-derivatives","BTCF0:USTF0",1743421818770,0.27582242,82199.0,82198.0,0.00202256]
["bitfinex-derivatives","BTCF0:USTF0",1743421819172,0.30762242,82199.0,82198.0,0.00202256]
["bitfinex-derivatives","BTCF0:USTF0",1743421821082,0.1859657,82199.0,82198.0,0.00202256]
["bitfinex-derivatives","BTCF0:USTF0",1743421821272,0.1216657,82199.0,82198.0,0.00202256]
["bitfinex-derivatives","BTCF0:USTF0",1743421821679,0.1536657,82199.0,82198.0,0.06352256]
["bitfinex-derivatives","BTCF0:USTF0",1743421823077,0.1861657,82199.0,82198.0,0.06352256]
["bitfinex-derivatives","BTCF0:USTF0",1743421824787,0.1541657,82199.0,82198.0,0.18518966]
["bitfinex-derivatives","BTCF0:USTF0",1743421824979,0.1541657,82199.0,82198.0,0.06352256]
["bitfinex-derivatives","BTCF0:USTF0",1743421825183,0.1847657,82199.0,82198.0,0.06352256]
["bitfinex-derivatives","BTCF0:USTF0",1743421825370,0.30642242,82199.0,82198.0,0.06352256]
["bitfinex-derivatives","BTCF0:USTF0",1743421825770,0.66722242,82199.0,82198.0,0.06352256]
["bitfinex-derivatives","BTCF0:USTF0",1743421830386,0.4824657,82199.0,82198.0,0.18518966]
["bitfinex-derivatives","BTCF0:USTF0",1743421830586,0.4824657,82199.0,82198.0,0.06352256]
["bitfinex-derivatives","BTCF0:USTF0",1743421830778,0.4824657,82199.0,82198.0,0.06168256]
["bitfinex-derivatives","BTCF0:USTF0",1743421831087,0.5125657,82199.0,82198.0,0.06352256]
["bitfinex-derivatives","BTCF0:USTF0",1743421831480,0.5125657,82199.0,82198.0,0.06168256]
["bitfinex-derivatives","BTCF0:USTF0",1743421831882,0.5125657,82199.0,82198.0,0.06352256]
["bitfinex-derivatives","BTCF0:USTF0",1743421832082,0.5125657,82199.0,82198.0,0.06168256]
["bitfinex-derivatives","BTCF0:USTF0",1743421832283,0.5432657,82199.0,82198.0,0.06168256]
["bitfinex-derivatives","BTCF0:USTF0",1743421832998,0.5432657,82199.0,82198.0,0.06352256]
["bitfinex-derivatives","BTCF0:USTF0",1743421834190,0.6401857,82199.0,82198.0,0.06352256]
["bitfinex-derivatives","BTCF0:USTF0",1743421834589,0.6706857,82199.0,82198.0,0.06352256]
["bitfinex-derivatives","BTCF0:USTF0",1743421834992,0.5129657,82199.0,82198.0,0.06352256]
["bitfinex-derivatives","BTCF0:USTF0",1743421835191,0.5453657,82199.0,82198.0,0.06352256]
["bitfinex-derivatives","BTCF0:USTF0",1743421838096,0.1216819,82188.0,82187.0,0.36358714]
["bitfinex-derivatives","BTCF0:USTF0",1743421838304,0.1230019,82188.0,82187.0,0.36486714]
["bitfinex-derivatives","BTCF0:USTF0",1743421838692,0.1552019,82188.0,82187.0,0.36486714]
["bitfinex-derivatives","BTCF0:USTF0",1743421839294,0.1666515,82188.0,82187.0,0.36486714]
["bitfinex-derivatives","BTCF0:USTF0",1743421839486,0.1981515,82188.0,82187.0,0.36486714]
["bitfinex-derivatives","BTCF0:USTF0",1743421840086,0.1981515,82188.0,82187.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743421840497,0.1867019,82188.0,82187.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743421841084,0.1867019,82188.0,82187.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743421841493,0.1867019,82188.0,82187.0,0.1870634]
["bitfinex-derivatives","BTCF0:USTF0",1743421841886,0.1867019,82188.0,82187.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743421842993,0.1867019,82188.0,82187.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743421843297,0.1867019,82188.0,82187.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743421844786,0.1867019,82188.0,82180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743421844787,0.1216923,82181.0,82180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743421845091,0.1216923,82181.0,82180.0,0.37690965]
["bitfinex-derivatives","BTCF0:USTF0",1743421845288,0.1223323,82181.0,82180.0,0.40822965]
["bitfinex-derivatives","BTCF0:USTF0",1743421845489,0.1547323,82181.0,82180.0,0.40822965]
["bitfinex-derivatives","BTCF0:USTF0",1743421845694,0.3122923,82181.0,82180.0,0.40822965]
["bitfinex-derivatives","BTCF0:USTF0",1743421846102,0.3435923,82181.0,82180.0,0.44242965]
["bitfinex-derivatives","BTCF0:USTF0",1743421846302,0.3435923,82181.0,82180.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1743421847094,0.3122923,82181.0,82180.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1743421847611,0.3122923,82181.0,82180.0,0.5480138]
["bitfinex-derivatives","BTCF0:USTF0",1743421847797,0.3122923,82181.0,82180.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1743421848799,0.1223323,82181.0,82180.0,0.5480138]
["bitfinex-derivatives","BTCF0:USTF0",1743421849303,0.3389673,82187.0,82185.0,0.0608431]
["bitfinex-derivatives","BTCF0:USTF0",1743421849506,0.3389673,82187.0,82186.0,0.1859849]
["bitfinex-derivatives","BTCF0:USTF0",1743421849806,0.3404873,82187.0,82186.0,0.2203649]
["bitfinex-derivatives","BTCF0:USTF0",1743421850104,0.2188024,82187.0,82186.0,0.23173631]
["bitfinex-derivatives","BTCF0:USTF0",1743421851306,0.2188024,82187.0,82186.0,0.23569439]
["bitfinex-derivatives","BTCF0:USTF0",1743421852007,0.2507024,82187.0,82186.0,0.23569439]
["bitfinex-derivatives","BTCF0:USTF0",1743421852207,0.2814024,82187.0,82186.0,0.2203649]
["bitfinex-derivatives","BTCF0:USTF0",1743421852506,0.2814024,82187.0,82186.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1743421852894,0.2814024,82187.0,82186.0,0.2203649]
["bitfinex-derivatives","BTCF0:USTF0",1743421853301,0.2814024,82187.0,82186.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1743421853598,0.2814024,82187.0,82186.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743421853799,0.2814024,82187.0,82186.0,0.1874649]
["bitfinex-derivatives","BTCF0:USTF0",1743421854003,0.2814024,82187.0,82186.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743421854203,0.40307688,82187.0,82186.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743421860200,0.40307688,82187.0,82186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743421860401,0.1216908,82182.0,82181.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743421860592,0.1227708,82182.0,82181.0,0.1558323]
["bitfinex-derivatives","BTCF0:USTF0",1743421860796,0.1873708,82182.0,82181.0,0.2201323]
["bitfinex-derivatives","BTCF0:USTF0",1743421860998,0.1873708,82182.0,82181.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743421862499,0.2203708,82182.0,82181.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743421862703,0.1557708,82182.0,82181.0,0.23165415]
["bitfinex-derivatives","BTCF0:USTF0",1743421863195,0.0608398,82190.0,82189.0,0.1825169]
["bitfinex-derivatives","BTCF0:USTF0",1743421863394,0.0608398,82190.0,82189.0,0.1838769]
["bitfinex-derivatives","BTCF0:USTF0",1743421863395,0.0621998,82190.0,82189.0,0.1838769]
["bitfinex-derivatives","BTCF0:USTF0",1743421863598,0.1838788,82190.0,82189.0,0.0621994]
["bitfinex-derivatives","BTCF0:USTF0",1743421864612,0.1838788,82190.0,82189.0,0.1554994]
["bitfinex-derivatives","BTCF0:USTF0",1743421865199,0.00136,82190.0,82189.0,0.1554994]
["bitfinex-derivatives","BTCF0:USTF0",1743421865403,0.0608316,82201.0,82189.0,0.1554994]
["bitfinex-derivatives","BTCF0:USTF0",1743421865404,0.3608,82217.0,82195.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1743421865594,0.033,82206.0,82195.0,0.4842316]
["bitfinex-derivatives","BTCF0:USTF0",1743421865798,0.1216654,82200.0,82195.0,0.4842316]
["bitfinex-derivatives","BTCF0:USTF0",1743421866002,0.033,82206.0,82195.0,0.4842316]
["bitfinex-derivatives","BTCF0:USTF0",1743421866303,0.0094063,82207.0,82206.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1743421866509,0.0094063,82207.0,82206.0,0.23582187]
["bitfinex-derivatives","BTCF0:USTF0",1743421866708,0.0004,82207.0,82206.0,0.24722907]
["bitfinex-derivatives","BTCF0:USTF0",1743421867011,0.0608203,82216.0,82215.0,0.121642]
["bitfinex-derivatives","BTCF0:USTF0",1743421867197,0.0608203,82216.0,82215.0,0.123402]
["bitfinex-derivatives","BTCF0:USTF0",1743421867602,0.3078794,82217.0,82216.0,0.1216405]
["bitfinex-derivatives","BTCF0:USTF0",1743421867898,0.18624,82217.0,82216.0,0.1858805]
["bitfinex-derivatives","BTCF0:USTF0",1743421868098,0.032,82223.0,82217.0,0.0608195]
["bitfinex-derivatives","BTCF0:USTF0",1743421868403,0.1216371,82222.0,82221.0,0.1216316]
["bitfinex-derivatives","BTCF0:USTF0",1743421868603,0.1216371,82222.0,82221.0,0.1234316]
["bitfinex-derivatives","BTCF0:USTF0",1743421869006,0.1216371,82222.0,82221.0,0.13871151]
["bitfinex-derivatives","BTCF0:USTF0",1743421869597,0.04111309,82223.0,82221.0,0.13871151]
["bitfinex-derivatives","BTCF0:USTF0",1743421869801,0.0004,82223.0,82222.0,0.1216316]
["bitfinex-derivatives","BTCF0:USTF0",1743421870005,0.1220302,82223.0,82222.0,0.1234716]
["bitfinex-derivatives","BTCF0:USTF0",1743421870508,0.1220302,82223.0,82222.0,0.13875151]
["bitfinex-derivatives","BTCF0:USTF0",1743421870807,0.0004,82223.0,82222.0,0.13875151]
["bitfinex-derivatives","BTCF0:USTF0",1743421872115,0.2157677,82233.0,82222.0,0.13875151]
["bitfinex-derivatives","BTCF0:USTF0",1743421872116,0.1824241,82235.0,82234.0,0.1216139]
["bitfinex-derivatives","BTCF0:USTF0",1743421872310,0.3608,82253.0,82236.0,0.1216109]
["bitfinex-derivatives","BTCF0:USTF0",1743421872614,0.1216036,82241.0,82240.0,0.1216035]
["bitfinex-derivatives","BTCF0:USTF0",1743421872910,0.1216198,82230.0,82229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743421873216,0.1216198,82230.0,82229.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743421873402,0.1216198,82230.0,82229.0,0.04340332]
["bitfinex-derivatives","BTCF0:USTF0",1743421873606,0.1216198,82230.0,82229.0,0.04164332]
["bitfinex-derivatives","BTCF0:USTF0",1743421873607,0.24321439,82230.0,82229.0,0.04164332]
["bitfinex-derivatives","BTCF0:USTF0",1743421873808,0.30791439,82230.0,82229.0,0.04164332]
["bitfinex-derivatives","BTCF0:USTF0",1743421874010,0.1216242,82227.0,82222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743421874206,0.1216242,82227.0,82226.0,0.00194244]
["bitfinex-derivatives","BTCF0:USTF0",1743421874611,0.1863242,82227.0,82226.0,0.00194244]
["bitfinex-derivatives","BTCF0:USTF0",1743421874914,0.1863242,82227.0,82226.0,0.22004806]
["bitfinex-derivatives","BTCF0:USTF0",1743421877411,0.1216109,82236.0,82234.0,0.0608063]
["bitfinex-derivatives","BTCF0:USTF0",1743421877611,0.1216109,82236.0,82235.0,0.1216109]
["bitfinex-derivatives","BTCF0:USTF0",1743421877801,0.1516109,82236.0,82235.0,0.1233709]
["bitfinex-derivatives","BTCF0:USTF0",1743421878002,0.1516109,82236.0,82235.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743421878205,0.1516109,82236.0,82233.0,0.1216152]
["bitfinex-derivatives","BTCF0:USTF0",1743421878206,0.1216139,82234.0,82233.0,0.1216152]
["bitfinex-derivatives","BTCF0:USTF0",1743421878402,0.1216139,82234.0,82233.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743421878607,0.1216242,82227.0,82226.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743421878808,0.1216242,82227.0,82226.0,0.12364814]
["bitfinex-derivatives","BTCF0:USTF0",1743421879119,0.1216242,82227.0,82226.0,0.00202244]
["bitfinex-derivatives","BTCF0:USTF0",1743421879610,0.1216242,82227.0,82226.0,0.12364814]
["bitfinex-derivatives","BTCF0:USTF0",1743421879806,0.1216242,82227.0,82226.0,0.00202244]
["bitfinex-derivatives","BTCF0:USTF0",1743421880010,0.1216242,82227.0,82226.0,0.12364814]
["bitfinex-derivatives","BTCF0:USTF0",1743421880215,0.1216242,82227.0,82226.0,0.00202244]
["bitfinex-derivatives","BTCF0:USTF0",1743421881116,0.1216242,82227.0,82226.0,0.12364814]
["bitfinex-derivatives","BTCF0:USTF0",1743421881818,0.1216139,82236.0,82235.0,0.121605]
["bitfinex-derivatives","BTCF0:USTF0",1743421882013,0.18242,82236.0,82235.0,0.484245]
["bitfinex-derivatives","BTCF0:USTF0",1743421882215,0.18242,82236.0,82235.0,0.514345]
["bitfinex-derivatives","BTCF0:USTF0",1743421882517,0.0608061,82236.0,82235.0,0.514345]
["bitfinex-derivatives","BTCF0:USTF0",1743421882818,0.060804,82238.0,82237.0,0.1216094]
["bitfinex-derivatives","BTCF0:USTF0",1743421883013,0.060804,82238.0,82237.0,0.1234494]
["bitfinex-derivatives","BTCF0:USTF0",1743421883413,0.060804,82238.0,82237.0,0.1535494]
["bitfinex-derivatives","BTCF0:USTF0",1743421884409,0.060804,82238.0,82237.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743421885023,0.093604,82238.0,82237.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743421885525,0.093604,82238.0,82237.0,0.1535494]
["bitfinex-derivatives","BTCF0:USTF0",1743421885526,0.060804,82238.0,82237.0,0.1535494]
["bitfinex-derivatives","BTCF0:USTF0",1743421885821,0.093604,82238.0,82237.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743421886020,0.093604,82238.0,82237.0,0.1535494]
["bitfinex-derivatives","BTCF0:USTF0",1743421886916,0.0608032,82240.0,82239.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1743421887218,0.0608032,82240.0,82239.0,0.1233665]
["bitfinex-derivatives","BTCF0:USTF0",1743421887618,0.0608032,82240.0,82239.0,0.1541665]
["bitfinex-derivatives","BTCF0:USTF0",1743421887815,0.0608032,82240.0,82239.0,0.1847665]
["bitfinex-derivatives","BTCF0:USTF0",1743421889515,0.0912032,82240.0,82239.0,0.1847665]
["bitfinex-derivatives","BTCF0:USTF0",1743421890629,0.0608032,82240.0,82239.0,0.1847665]
["bitfinex-derivatives","BTCF0:USTF0",1743421891222,0.0608011,82242.0,82241.0,0.1216035]
["bitfinex-derivatives","BTCF0:USTF0",1743421891427,0.0004,82255.0,82242.0,0.0608009]
["bitfinex-derivatives","BTCF0:USTF0",1743421891619,0.2778694,82252.0,82251.0,0.4823887]
["bitfinex-derivatives","BTCF0:USTF0",1743421891819,0.2778694,82252.0,82251.0,0.5148487]
["bitfinex-derivatives","BTCF0:USTF0",1743421891820,0.3088694,82252.0,82251.0,0.5148487]
["bitfinex-derivatives","BTCF0:USTF0",1743421892122,0.3088694,82252.0,82251.0,0.5457487]
["bitfinex-derivatives","BTCF0:USTF0",1743421892317,0.1215894,82252.0,82251.0,0.5457487]
["bitfinex-derivatives","BTCF0:USTF0",1743421892919,0.1525894,82252.0,82251.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1743421893120,0.1525894,82252.0,82251.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1743421893320,0.16738107,82252.0,82251.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1743421895021,0.32314107,82252.0,82251.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1743421895536,0.13538107,82252.0,82251.0,0.5150487]
["bitfinex-derivatives","BTCF0:USTF0",1743421895723,0.031,82252.0,82251.0,0.5481487]
["bitfinex-derivatives","BTCF0:USTF0",1743421895925,0.0004,82255.0,82254.0,0.1215843]
["bitfinex-derivatives","BTCF0:USTF0",1743421896226,0.0004,82255.0,82254.0,0.1233843]
["bitfinex-derivatives","BTCF0:USTF0",1743421896427,0.0004,82255.0,82254.0,0.1546843]
["bitfinex-derivatives","BTCF0:USTF0",1743421897526,0.0004,82255.0,82254.0,0.17129394]
["bitfinex-derivatives","BTCF0:USTF0",1743421901124,0.0321,82255.0,82254.0,0.17129394]
["bitfinex-derivatives","BTCF0:USTF0",1743421901321,0.1556,82260.0,82259.0,0.1215769]
["bitfinex-derivatives","BTCF0:USTF0",1743421901533,0.1556,82260.0,82259.0,0.4841369]
["bitfinex-derivatives","BTCF0:USTF0",1743421901731,0.1556,82260.0,82259.0,0.53110117]
["bitfinex-derivatives","BTCF0:USTF0",1743421901933,0.1556,82260.0,82259.0,0.53110122]
["bitfinex-derivatives","BTCF0:USTF0",1743421902133,0.0624,82265.0,82259.0,0.53110122]
["bitfinex-derivatives","BTCF0:USTF0",1743421902134,0.0624,82265.0,82264.0,0.1215695]
["bitfinex-derivatives","BTCF0:USTF0",1743421902436,0.0317,82265.0,82264.0,0.1402848]
["bitfinex-derivatives","BTCF0:USTF0",1743421902939,0.0308,82270.0,82269.0,0.1215621]
["bitfinex-derivatives","BTCF0:USTF0",1743421903129,0.0625,82270.0,82269.0,0.5011574]
["bitfinex-derivatives","BTCF0:USTF0",1743421903331,0.1840607,82270.0,82269.0,0.3795953]
["bitfinex-derivatives","BTCF0:USTF0",1743421903635,0.1840607,82270.0,82269.0,0.4842021]
["bitfinex-derivatives","BTCF0:USTF0",1743421903840,0.1840607,82270.0,82269.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743421904236,0.1840607,82270.0,82269.0,0.4842021]
["bitfinex-derivatives","BTCF0:USTF0",1743421904533,0.1840607,82270.0,82269.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743421904730,0.1840607,82270.0,82269.0,0.4842021]
["bitfinex-derivatives","BTCF0:USTF0",1743421905533,0.1840607,82270.0,82269.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743421905733,0.2172995,82272.0,82269.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743421905938,0.1215607,82270.0,82269.0,0.4842021]
["bitfinex-derivatives","BTCF0:USTF0",1743421906737,0.15652,82270.0,82269.0,0.4842021]
["bitfinex-derivatives","BTCF0:USTF0",1743421906936,0.1215562,82273.0,82272.0,0.1215577]
["bitfinex-derivatives","BTCF0:USTF0",1743421907129,0.217497,82275.0,82274.0,0.1215533]
["bitfinex-derivatives","BTCF0:USTF0",1743421907326,0.217497,82275.0,82274.0,0.1233133]
["bitfinex-derivatives","BTCF0:USTF0",1743421908130,0.060777,82275.0,82274.0,0.1233133]
["bitfinex-derivatives","BTCF0:USTF0",1743421908337,0.060777,82275.0,82274.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743421909036,0.312837,82275.0,82274.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743421909235,0.155677,82275.0,82274.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743421909437,0.312837,82275.0,82274.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743421910735,0.43438134,82275.0,82274.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743421913948,0.1215562,82273.0,82272.0,0.2892759]
["bitfinex-derivatives","BTCF0:USTF0",1743421914241,0.4836362,82273.0,82272.0,0.2905959]
["bitfinex-derivatives","BTCF0:USTF0",1743421914546,0.60518349,82273.0,82272.0,0.2905959]
["bitfinex-derivatives","BTCF0:USTF0",1743421915139,0.6167755,82273.0,82272.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743421915343,0.1215695,82264.0,82263.0,0.21707823]
["bitfinex-derivatives","BTCF0:USTF0",1743421915534,0.1224095,82264.0,82263.0,0.21791823]
["bitfinex-derivatives","BTCF0:USTF0",1743421915730,0.2173095,82264.0,82263.0,0.21791823]
["bitfinex-derivatives","BTCF0:USTF0",1743421915935,0.33885679,82264.0,82263.0,0.21791823]
["bitfinex-derivatives","BTCF0:USTF0",1743421916745,0.49505679,82264.0,82263.0,0.21791823]
["bitfinex-derivatives","BTCF0:USTF0",1743421918842,0.49505679,82264.0,82263.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743421919042,0.49505679,82264.0,82263.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743421919242,0.3427495,82264.0,82263.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743421919439,0.3427495,82264.0,82263.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743421920347,0.00084,82264.0,82263.0,0.185191]
["bitfinex-derivatives","BTCF0:USTF0",1743421920553,0.1215639,82268.0,82267.0,0.0607825]
["bitfinex-derivatives","BTCF0:USTF0",1743421920750,0.1215639,82268.0,82267.0,0.1249825]
["bitfinex-derivatives","BTCF0:USTF0",1743421921050,0.00084,82268.0,82267.0,0.1258225]
["bitfinex-derivatives","BTCF0:USTF0",1743421922051,0.00084,82268.0,82267.0,0.4150984]
["bitfinex-derivatives","BTCF0:USTF0",1743421922351,0.1224036,82268.0,82267.0,0.4150984]
["bitfinex-derivatives","BTCF0:USTF0",1743421924750,0.1224036,82268.0,82267.0,0.1258225]
["bitfinex-derivatives","BTCF0:USTF0",1743421926754,0.00084,82268.0,82267.0,0.1258225]
["bitfinex-derivatives","BTCF0:USTF0",1743421927050,0.1215636,82272.0,82271.0,0.182335]
["bitfinex-derivatives","BTCF0:USTF0",1743421927256,0.1224836,82272.0,82271.0,0.183255]
["bitfinex-derivatives","BTCF0:USTF0",1743421927445,0.2440434,82272.0,82271.0,0.183255]
["bitfinex-derivatives","BTCF0:USTF0",1743421927640,0.2440434,82272.0,82271.0,0.0616988]
["bitfinex-derivatives","BTCF0:USTF0",1743421928439,0.2440434,82272.0,82271.0,0.13791051]
["bitfinex-derivatives","BTCF0:USTF0",1743421928651,0.2753434,82272.0,82271.0,0.13791051]
["bitfinex-derivatives","BTCF0:USTF0",1743421931453,0.4303834,82272.0,82271.0,0.13791051]
["bitfinex-derivatives","BTCF0:USTF0",1743421932753,0.4303834,82272.0,82271.0,0.07713171]
["bitfinex-derivatives","BTCF0:USTF0",1743421934550,0.1215621,82269.0,82268.0,0.21741902]
["bitfinex-derivatives","BTCF0:USTF0",1743421934854,0.1222421,82269.0,82268.0,0.21805902]
["bitfinex-derivatives","BTCF0:USTF0",1743421935047,0.1868421,82269.0,82268.0,0.21805902]
["bitfinex-derivatives","BTCF0:USTF0",1743421935250,0.27649087,82269.0,82268.0,0.21805902]
["bitfinex-derivatives","BTCF0:USTF0",1743421935563,0.1222421,82269.0,82268.0,0.21805902]
["bitfinex-derivatives","BTCF0:USTF0",1743421935763,0.1222421,82269.0,82268.0,0.35142281]
["bitfinex-derivatives","BTCF0:USTF0",1743421936060,0.00068,82269.0,82268.0,0.13400379]
["bitfinex-derivatives","BTCF0:USTF0",1743421936357,0.0607795,82272.0,82271.0,0.1215592]
["bitfinex-derivatives","BTCF0:USTF0",1743421936548,0.0614595,82272.0,82271.0,0.1856792]
["bitfinex-derivatives","BTCF0:USTF0",1743421938158,0.0614595,82272.0,82271.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1743421938360,0.1266595,82272.0,82271.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1743421938952,0.24820827,82272.0,82271.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1743421939263,0.24820827,82272.0,82271.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743421939562,0.60900827,82272.0,82271.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743421939762,0.60900827,82272.0,82271.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743421940345,0.24820827,82272.0,82271.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743421940553,0.0933595,82272.0,82271.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743421940751,0.0933595,82272.0,82271.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743421942649,0.2483195,82272.0,82271.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743421942851,0.2813195,82272.0,82271.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743421943265,0.2483195,82272.0,82271.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743421945162,0.2788195,82272.0,82271.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743421945751,0.2788195,82272.0,82271.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743421945752,0.76116827,82272.0,82271.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743421946064,0.79406827,82272.0,82271.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743421946863,0.6091195,82272.0,82271.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743421947063,0.2483195,82272.0,82271.0,0.1222392]
["bitfinex-derivatives","BTCF0:USTF0",1743421947254,0.0614595,82272.0,82271.0,0.1222392]
["bitfinex-derivatives","BTCF0:USTF0",1743421947564,0.2152595,82272.0,82271.0,0.1222392]
["bitfinex-derivatives","BTCF0:USTF0",1743421947968,0.2152595,82272.0,82271.0,0.2158392]
["bitfinex-derivatives","BTCF0:USTF0",1743421948152,0.1222377,82272.0,82271.0,0.5766392]
["bitfinex-derivatives","BTCF0:USTF0",1743421950852,0.1222377,82272.0,82271.0,0.86663778]
["bitfinex-derivatives","BTCF0:USTF0",1743421953858,0.1222377,82272.0,82271.0,0.5766392]
["bitfinex-derivatives","BTCF0:USTF0",1743421955662,0.1215577,82272.0,82271.0,0.5766392]
["bitfinex-derivatives","BTCF0:USTF0",1743421955864,0.1223577,82272.0,82271.0,0.5766392]
["bitfinex-derivatives","BTCF0:USTF0",1743421959668,0.0008,82272.0,82271.0,0.5766392]
["bitfinex-derivatives","BTCF0:USTF0",1743421960165,0.1823255,82277.0,82276.0,0.1823239]
["bitfinex-derivatives","BTCF0:USTF0",1743421960361,0.1823255,82277.0,82276.0,0.1830039]
["bitfinex-derivatives","BTCF0:USTF0",1743421960362,0.1830055,82277.0,82276.0,0.1830039]
["bitfinex-derivatives","BTCF0:USTF0",1743421961262,0.1222303,82277.0,82276.0,0.19469945]
["bitfinex-derivatives","BTCF0:USTF0",1743421961664,0.00068,82277.0,82276.0,0.19469945]
["bitfinex-derivatives","BTCF0:USTF0",1743421961969,0.1222303,82277.0,82276.0,0.19469945]
["bitfinex-derivatives","BTCF0:USTF0",1743421967575,0.1540303,82277.0,82276.0,0.19469945]
["bitfinex-derivatives","BTCF0:USTF0",1743421970776,0.1540303,82277.0,82276.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743421970975,0.1851303,82277.0,82276.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743421971368,0.1851303,82277.0,82276.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743421971873,0.1851303,82277.0,82276.0,0.1867318]
["bitfinex-derivatives","BTCF0:USTF0",1743421972070,0.1222303,82277.0,82276.0,0.1867318]
["bitfinex-derivatives","BTCF0:USTF0",1743421972372,0.00068,82277.0,82276.0,0.1867318]
["bitfinex-derivatives","BTCF0:USTF0",1743421972579,0.1215503,82277.0,82276.0,0.2475076]
["bitfinex-derivatives","BTCF0:USTF0",1743421972773,0.1223103,82277.0,82276.0,0.2475076]
["bitfinex-derivatives","BTCF0:USTF0",1743421972974,0.1229903,82277.0,82276.0,0.2475076]
["bitfinex-derivatives","BTCF0:USTF0",1743421973277,0.1222303,82277.0,82276.0,0.2475076]
["bitfinex-derivatives","BTCF0:USTF0",1743421975182,0.1215503,82277.0,82276.0,0.2475076]
["bitfinex-derivatives","BTCF0:USTF0",1743421975582,0.1223103,82277.0,82276.0,0.2475076]
["bitfinex-derivatives","BTCF0:USTF0",1743421976482,0.1549103,82277.0,82276.0,0.2475076]
["bitfinex-derivatives","BTCF0:USTF0",1743421977686,0.1223103,82277.0,82276.0,0.2475076]
["bitfinex-derivatives","BTCF0:USTF0",1743421977887,0.00076,82277.0,82276.0,0.2475076]
["bitfinex-derivatives","BTCF0:USTF0",1743421978075,0.1215483,82279.0,82278.0,0.0607744]
["bitfinex-derivatives","BTCF0:USTF0",1743421978386,0.1222683,82279.0,82278.0,0.4222144]
["bitfinex-derivatives","BTCF0:USTF0",1743421978782,0.00072,82279.0,82278.0,0.4843144]
["bitfinex-derivatives","BTCF0:USTF0",1743421978986,0.1215453,82281.0,82280.0,0.0607729]
["bitfinex-derivatives","BTCF0:USTF0",1743421979182,0.1222653,82281.0,82280.0,0.0614529]
["bitfinex-derivatives","BTCF0:USTF0",1743421979384,0.00072,82281.0,82280.0,0.0614529]
["bitfinex-derivatives","BTCF0:USTF0",1743421980089,0.1219356,82287.0,82286.0,0.121537]
["bitfinex-derivatives","BTCF0:USTF0",1743421980382,0.00108,82287.0,82286.0,0.482977]
["bitfinex-derivatives","BTCF0:USTF0",1743421980586,0.1226156,82287.0,82286.0,0.482977]
["bitfinex-derivatives","BTCF0:USTF0",1743421981179,0.00108,82287.0,82286.0,0.482977]
["bitfinex-derivatives","BTCF0:USTF0",1743421981379,0.0327,82296.0,82295.0,0.1215237]
["bitfinex-derivatives","BTCF0:USTF0",1743421981582,0.1,82300.0,82299.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1743421981783,0.4117,82318.0,82299.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743421981784,0.14628,82315.0,82299.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743421981982,0.1215031,82309.0,82308.0,0.4215508]
["bitfinex-derivatives","BTCF0:USTF0",1743421982282,0.1215031,82309.0,82308.0,0.49548297]
["bitfinex-derivatives","BTCF0:USTF0",1743421982488,0.1541031,82309.0,82308.0,0.37397847]
["bitfinex-derivatives","BTCF0:USTF0",1743421982885,0.1215164,82300.0,82299.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743421983084,0.12263641,82300.0,82299.0,0.00138233]
["bitfinex-derivatives","BTCF0:USTF0",1743421983278,0.18853641,82300.0,82299.0,0.01291028]
["bitfinex-derivatives","BTCF0:USTF0",1743421983485,0.18853641,82300.0,82299.0,0.00138233]
["bitfinex-derivatives","BTCF0:USTF0",1743421983994,0.18853641,82300.0,82299.0,0.01321455]
["bitfinex-derivatives","BTCF0:USTF0",1743421984891,0.30204383,82300.0,82299.0,0.00138233]
["bitfinex-derivatives","BTCF0:USTF0",1743421986588,0.30204383,82300.0,82299.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743421989090,0.30079383,82300.0,82299.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743421990791,0.1215326,82289.0,82288.0,0.21715435]
["bitfinex-derivatives","BTCF0:USTF0",1743421991098,0.2679326,82289.0,82288.0,0.21831435]
["bitfinex-derivatives","BTCF0:USTF0",1743421991297,0.3324326,82289.0,82288.0,0.21831435]
["bitfinex-derivatives","BTCF0:USTF0",1743421991498,0.1866726,82289.0,82288.0,0.21831435]
["bitfinex-derivatives","BTCF0:USTF0",1743421991693,0.3323126,82289.0,82288.0,0.21831435]
["bitfinex-derivatives","BTCF0:USTF0",1743421991897,0.3323126,82289.0,82288.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743421992093,0.1215444,82281.0,82280.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743421992287,0.12274441,82281.0,82280.0,0.00130233]
["bitfinex-derivatives","BTCF0:USTF0",1743421992600,0.12274441,82281.0,82280.0,0.12284823]
["bitfinex-derivatives","BTCF0:USTF0",1743421992989,0.15514441,82281.0,82280.0,0.00130233]
["bitfinex-derivatives","BTCF0:USTF0",1743421993389,0.18724441,82281.0,82280.0,0.00130233]
["bitfinex-derivatives","BTCF0:USTF0",1743421993895,0.33248441,82281.0,82280.0,0.00130233]
["bitfinex-derivatives","BTCF0:USTF0",1743421994493,0.34419116,82281.0,82280.0,0.00130233]
["bitfinex-derivatives","BTCF0:USTF0",1743421994999,0.33248441,82281.0,82280.0,0.00130233]
["bitfinex-derivatives","BTCF0:USTF0",1743421996597,0.30038441,82281.0,82280.0,0.12284823]
["bitfinex-derivatives","BTCF0:USTF0",1743421996800,0.30038441,82281.0,82280.0,0.00130233]
["bitfinex-derivatives","BTCF0:USTF0",1743421997895,0.33098441,82281.0,82280.0,0.03320233]
["bitfinex-derivatives","BTCF0:USTF0",1743421999001,0.33098441,82281.0,82280.0,0.06650233]
["bitfinex-derivatives","BTCF0:USTF0",1743422000607,0.33098441,82281.0,82280.0,0.18804823]
["bitfinex-derivatives","BTCF0:USTF0",1743422001006,0.33098441,82281.0,82280.0,0.06650233]
["bitfinex-derivatives","BTCF0:USTF0",1743422002300,0.36218441,82281.0,82280.0,0.03460233]
["bitfinex-derivatives","BTCF0:USTF0",1743422002503,0.0607757,82277.0,82269.0,0.28999858]
["bitfinex-derivatives","BTCF0:USTF0",1743422002810,0.0607757,82277.0,82274.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743422002811,0.1215533,82275.0,82274.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743422003011,0.1223533,82275.0,82274.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743422003202,0.1853533,82275.0,82274.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743422003709,0.0607774,82274.0,82252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743422003907,0.4823695,82264.0,82263.0,0.36434714]
["bitfinex-derivatives","BTCF0:USTF0",1743422004107,0.6265695,82264.0,82263.0,0.36434714]
["bitfinex-derivatives","BTCF0:USTF0",1743422004408,0.84151384,82264.0,82263.0,0.36434714]
["bitfinex-derivatives","BTCF0:USTF0",1743422005297,0.86214591,82264.0,82263.0,0.36434714]
["bitfinex-derivatives","BTCF0:USTF0",1743422007408,0.86214591,82264.0,82263.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743422007710,0.81929042,82264.0,82263.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743422007914,0.81929042,82264.0,82263.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743422008712,0.81929042,82264.0,82263.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743422008912,0.81929042,82264.0,82263.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743422009108,0.78751042,82264.0,82263.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743422009313,0.78751042,82264.0,82263.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743422009505,0.2648895,82264.0,82263.0,0.0756986]
["bitfinex-derivatives","BTCF0:USTF0",1743422009710,0.2648895,82264.0,82263.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743422010211,0.1222495,82264.0,82263.0,0.185311]
["bitfinex-derivatives","BTCF0:USTF0",1743422012711,0.00068,82264.0,82263.0,0.185311]
["bitfinex-derivatives","BTCF0:USTF0",1743422012920,0.01197636,82276.0,82271.0,0.1215592]
["bitfinex-derivatives","BTCF0:USTF0",1743422013224,0.01197636,82276.0,82271.0,0.5811792]
["bitfinex-derivatives","BTCF0:USTF0",1743422013512,0.1215566,82273.0,82271.0,0.5811792]
["bitfinex-derivatives","BTCF0:USTF0",1743422013715,0.14276,82279.0,82271.0,0.5811792]
["bitfinex-derivatives","BTCF0:USTF0",1743422013716,0.00090233,82272.0,82271.0,0.5811792]
["bitfinex-derivatives","BTCF0:USTF0",1743422013900,0.0607676,82288.0,82287.0,0.1215356]
["bitfinex-derivatives","BTCF0:USTF0",1743422014099,0.0614476,82288.0,82287.0,0.1223356]
["bitfinex-derivatives","BTCF0:USTF0",1743422014512,0.00068,82288.0,82287.0,0.1223356]
["bitfinex-derivatives","BTCF0:USTF0",1743422014714,0.00068,82288.0,82287.0,0.1536356]
["bitfinex-derivatives","BTCF0:USTF0",1743422015207,0.1222161,82288.0,82287.0,0.1536356]
["bitfinex-derivatives","BTCF0:USTF0",1743422015410,0.00068,82288.0,82287.0,0.1536356]
["bitfinex-derivatives","BTCF0:USTF0",1743422015716,0.1215341,82291.0,82290.0,0.2430515]
["bitfinex-derivatives","BTCF0:USTF0",1743422015910,0.1215341,82291.0,82290.0,0.2437315]
["bitfinex-derivatives","BTCF0:USTF0",1743422016109,0.1222141,82291.0,82290.0,0.2437315]
["bitfinex-derivatives","BTCF0:USTF0",1743422021005,0.1222141,82291.0,82290.0,0.0614428]
["bitfinex-derivatives","BTCF0:USTF0",1743422021210,0.1545141,82291.0,82290.0,0.0614428]
["bitfinex-derivatives","BTCF0:USTF0",1743422021415,0.1875141,82291.0,82290.0,0.0614428]
["bitfinex-derivatives","BTCF0:USTF0",1743422021816,0.1875141,82291.0,82290.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743422022019,0.1875141,82291.0,82290.0,0.1222111]
["bitfinex-derivatives","BTCF0:USTF0",1743422022715,0.1875141,82291.0,82290.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1743422023019,0.1875141,82291.0,82290.0,0.1855111]
["bitfinex-derivatives","BTCF0:USTF0",1743422024622,0.1222141,82291.0,82290.0,0.1855111]
["bitfinex-derivatives","BTCF0:USTF0",1743422024819,0.00068,82291.0,82290.0,0.1855111]
["bitfinex-derivatives","BTCF0:USTF0",1743422025322,0.1222096,82291.0,82290.0,0.1855111]
["bitfinex-derivatives","BTCF0:USTF0",1743422025715,0.00068,82291.0,82290.0,0.1855111]
["bitfinex-derivatives","BTCF0:USTF0",1743422026124,0.1222096,82291.0,82290.0,0.1855111]
["bitfinex-derivatives","BTCF0:USTF0",1743422027526,0.00068,82291.0,82290.0,0.1855111]
["bitfinex-derivatives","BTCF0:USTF0",1743422027719,0.0607641,82292.0,82291.0,0.1822907]
["bitfinex-derivatives","BTCF0:USTF0",1743422027915,0.0607641,82292.0,82291.0,0.1829307]
["bitfinex-derivatives","BTCF0:USTF0",1743422028121,0.0607641,82292.0,82291.0,0.2481307]
["bitfinex-derivatives","BTCF0:USTF0",1743422028424,0.1822923,82292.0,82291.0,0.2481307]
["bitfinex-derivatives","BTCF0:USTF0",1743422028629,0.1829723,82292.0,82291.0,0.2481307]
["bitfinex-derivatives","BTCF0:USTF0",1743422030727,0.01210751,82306.0,82291.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1743422030915,0.3608,82327.0,82291.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1743422030916,0.0316,82318.0,82317.0,0.1214913]
["bitfinex-derivatives","BTCF0:USTF0",1743422031229,0.0316,82318.0,82317.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743422031230,0.1223298,82318.0,82317.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743422031823,0.1539298,82318.0,82317.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743422032022,0.1215016,82310.0,82309.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743422032227,0.1215016,82310.0,82302.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743422032228,0.1215119,82303.0,82302.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743422032527,0.1222319,82303.0,82302.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743422032726,0.1215208,82297.0,82295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743422033023,0.1872223,82296.0,82295.0,0.4829637]
["bitfinex-derivatives","BTCF0:USTF0",1743422033215,0.1879823,82296.0,82295.0,0.4829637]
["bitfinex-derivatives","BTCF0:USTF0",1743422033611,0.1552823,82296.0,82295.0,0.4829637]
["bitfinex-derivatives","BTCF0:USTF0",1743422033916,0.1222823,82296.0,82295.0,0.4829637]
["bitfinex-derivatives","BTCF0:USTF0",1743422034718,0.1552823,82296.0,82295.0,0.4829637]
["bitfinex-derivatives","BTCF0:USTF0",1743422035014,0.1552823,82296.0,82295.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743422035429,0.1879823,82296.0,82295.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743422036319,0.1879823,82296.0,82295.0,0.4829637]
["bitfinex-derivatives","BTCF0:USTF0",1743422037231,0.1552823,82296.0,82295.0,0.4829637]
["bitfinex-derivatives","BTCF0:USTF0",1743422038025,0.00076,82296.0,82295.0,0.4829637]
["bitfinex-derivatives","BTCF0:USTF0",1743422038226,0.1222823,82296.0,82295.0,0.4829637]
["bitfinex-derivatives","BTCF0:USTF0",1743422042933,0.1534823,82296.0,82295.0,0.4829637]
["bitfinex-derivatives","BTCF0:USTF0",1743422043127,0.1843823,82296.0,82295.0,0.4829637]
["bitfinex-derivatives","BTCF0:USTF0",1743422044938,0.1534823,82296.0,82295.0,0.4829637]
["bitfinex-derivatives","BTCF0:USTF0",1743422046032,0.1222823,82296.0,82295.0,0.4829637]
["bitfinex-derivatives","BTCF0:USTF0",1743422046537,0.1842823,82296.0,82295.0,0.4829637]
["bitfinex-derivatives","BTCF0:USTF0",1743422047227,0.1534823,82296.0,82295.0,0.4829637]
["bitfinex-derivatives","BTCF0:USTF0",1743422047426,0.1222823,82296.0,82295.0,0.4829637]
["bitfinex-derivatives","BTCF0:USTF0",1743422047837,0.1222823,82296.0,82295.0,0.5158637]
["bitfinex-derivatives","BTCF0:USTF0",1743422048531,0.00076,82296.0,82295.0,0.5158637]
["bitfinex-derivatives","BTCF0:USTF0",1743422049137,0.00076,82296.0,82295.0,0.5469637]
["bitfinex-derivatives","BTCF0:USTF0",1743422049622,0.1222823,82296.0,82295.0,0.5469637]
["bitfinex-derivatives","BTCF0:USTF0",1743422050338,0.1847823,82296.0,82295.0,0.5469637]
["bitfinex-derivatives","BTCF0:USTF0",1743422051430,0.1543823,82296.0,82295.0,0.5469637]
["bitfinex-derivatives","BTCF0:USTF0",1743422052436,0.1222823,82296.0,82295.0,0.5469637]
["bitfinex-derivatives","BTCF0:USTF0",1743422052837,0.00076,82296.0,82295.0,0.5469637]
["bitfinex-derivatives","BTCF0:USTF0",1743422053036,0.1222823,82296.0,82295.0,0.5469637]
["bitfinex-derivatives","BTCF0:USTF0",1743422054338,0.1533823,82296.0,82295.0,0.5800637]
["bitfinex-derivatives","BTCF0:USTF0",1743422054532,0.1854823,82296.0,82295.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1743422054739,0.3519423,82296.0,82295.0,0.5140637]
["bitfinex-derivatives","BTCF0:USTF0",1743422055031,0.16822,82296.0,82295.0,0.5140637]
["bitfinex-derivatives","BTCF0:USTF0",1743422055237,0.00076,82296.0,82295.0,0.5442637]
["bitfinex-derivatives","BTCF0:USTF0",1743422055443,0.1215217,82297.0,82296.0,0.1215223]
["bitfinex-derivatives","BTCF0:USTF0",1743422055744,0.1223217,82297.0,82296.0,0.1222423]
["bitfinex-derivatives","BTCF0:USTF0",1743422055942,0.1223217,82297.0,82296.0,0.1843423]
["bitfinex-derivatives","BTCF0:USTF0",1743422058649,0.24383355,82297.0,82296.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743422058943,0.33663355,82297.0,82296.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743422060242,0.33663355,82297.0,82296.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743422061450,0.21511185,82297.0,82296.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743422061748,0.21511185,82297.0,82296.0,0.1534423]
["bitfinex-derivatives","BTCF0:USTF0",1743422061749,0.33663355,82297.0,82296.0,0.1534423]
["bitfinex-derivatives","BTCF0:USTF0",1743422061945,0.33663355,82297.0,82296.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743422062143,0.33663355,82297.0,82296.0,0.1854423]
["bitfinex-derivatives","BTCF0:USTF0",1743422062345,0.33663355,82297.0,82296.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743422062645,0.47255355,82297.0,82296.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743422063239,0.47255355,82297.0,82296.0,0.1854423]
["bitfinex-derivatives","BTCF0:USTF0",1743422063447,0.47255355,82297.0,82296.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743422064557,0.47255355,82297.0,82296.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743422064855,0.47255355,82297.0,82296.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743422065246,0.47255355,82297.0,82296.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743422065646,0.47255355,82297.0,82286.0,0.0607684]
["bitfinex-derivatives","BTCF0:USTF0",1743422065647,0.1215341,82288.0,82279.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743422065839,0.1215474,82279.0,82271.0,0.43630457]
["bitfinex-derivatives","BTCF0:USTF0",1743422066039,0.48354741,82279.0,82278.0,0.00112615]
["bitfinex-derivatives","BTCF0:USTF0",1743422066246,0.66845926,82279.0,82278.0,0.00112615]
["bitfinex-derivatives","BTCF0:USTF0",1743422067753,0.66845926,82279.0,82278.0,0.00120615]
["bitfinex-derivatives","BTCF0:USTF0",1743422068343,0.1215592,82271.0,82270.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743422068647,0.1215636,82268.0,82267.0,0.19793382]
["bitfinex-derivatives","BTCF0:USTF0",1743422068952,0.12312361,82268.0,82267.0,0.19869382]
["bitfinex-derivatives","BTCF0:USTF0",1743422069146,0.28473625,82268.0,82267.0,0.12755302]
["bitfinex-derivatives","BTCF0:USTF0",1743422069353,0.69643625,82268.0,82267.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422069551,0.8509865,82268.0,82267.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422069757,0.86013181,82268.0,82267.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422070249,0.28681917,82268.0,82267.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422070454,0.42233917,82268.0,82267.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422071364,0.121571,82263.0,82262.0,0.00048625]
["bitfinex-derivatives","BTCF0:USTF0",1743422071553,0.48393101,82263.0,82262.0,0.00112625]
["bitfinex-derivatives","BTCF0:USTF0",1743422071858,0.48393101,82263.0,82262.0,0.00048625]
["bitfinex-derivatives","BTCF0:USTF0",1743422072054,0.60549308,82263.0,82262.0,0.00112625]
["bitfinex-derivatives","BTCF0:USTF0",1743422072256,0.60549308,82263.0,82262.0,0.00048625]
["bitfinex-derivatives","BTCF0:USTF0",1743422072257,0.24469308,82263.0,82262.0,0.00048625]
["bitfinex-derivatives","BTCF0:USTF0",1743422072462,0.38013308,82263.0,82262.0,0.00048625]
["bitfinex-derivatives","BTCF0:USTF0",1743422072653,0.38013308,82263.0,82262.0,0.06522625]
["bitfinex-derivatives","BTCF0:USTF0",1743422072855,0.38113308,82263.0,82262.0,0.06522625]
["bitfinex-derivatives","BTCF0:USTF0",1743422074165,0.25957101,82263.0,82262.0,0.18679875]
["bitfinex-derivatives","BTCF0:USTF0",1743422074563,0.25925101,82263.0,82262.0,0.18679875]
["bitfinex-derivatives","BTCF0:USTF0",1743422074865,0.25925101,82263.0,82262.0,0.06522625]
["bitfinex-derivatives","BTCF0:USTF0",1743422075249,0.29095101,82263.0,82262.0,0.06522625]
["bitfinex-derivatives","BTCF0:USTF0",1743422075560,0.29095101,82263.0,82262.0,0.18679875]
["bitfinex-derivatives","BTCF0:USTF0",1743422075952,0.32205101,82263.0,82262.0,0.18679875]
["bitfinex-derivatives","BTCF0:USTF0",1743422076150,0.32205101,82263.0,82262.0,0.06522625]
["bitfinex-derivatives","BTCF0:USTF0",1743422076355,0.44361308,82263.0,82262.0,0.06522625]
["bitfinex-derivatives","BTCF0:USTF0",1743422076551,0.44361308,82263.0,82262.0,0.06458625]
["bitfinex-derivatives","BTCF0:USTF0",1743422076752,0.44361308,82263.0,82262.0,0.06614625]
["bitfinex-derivatives","BTCF0:USTF0",1743422077354,0.41251308,82263.0,82262.0,0.06614625]
["bitfinex-derivatives","BTCF0:USTF0",1743422077551,0.41251308,82263.0,82262.0,0.18771875]
["bitfinex-derivatives","BTCF0:USTF0",1743422077962,0.27739308,82263.0,82262.0,0.18771875]
["bitfinex-derivatives","BTCF0:USTF0",1743422078171,0.41203308,82263.0,82262.0,0.18771875]
["bitfinex-derivatives","BTCF0:USTF0",1743422079259,0.41203308,82263.0,82262.0,0.06614625]
["bitfinex-derivatives","BTCF0:USTF0",1743422079659,0.44323308,82263.0,82262.0,0.03148625]
["bitfinex-derivatives","BTCF0:USTF0",1743422081068,0.44323308,82263.0,82262.0,0.03212625]
["bitfinex-derivatives","BTCF0:USTF0",1743422081975,0.44323308,82263.0,82262.0,0.03148625]
["bitfinex-derivatives","BTCF0:USTF0",1743422083368,0.27739308,82263.0,82262.0,0.03216625]
["bitfinex-derivatives","BTCF0:USTF0",1743422083670,0.41155308,82263.0,82262.0,0.03216625]
["bitfinex-derivatives","BTCF0:USTF0",1743422084970,0.44385308,82263.0,82262.0,0.03216625]
["bitfinex-derivatives","BTCF0:USTF0",1743422085372,0.80465308,82263.0,82262.0,0.03216625]
["bitfinex-derivatives","BTCF0:USTF0",1743422085560,0.80465308,82263.0,82262.0,0.03148625]
["bitfinex-derivatives","BTCF0:USTF0",1743422087969,0.80465308,82263.0,82262.0,0.00048625]
["bitfinex-derivatives","BTCF0:USTF0",1743422095271,1.31478208,82263.0,82230.0,0.00048644]
["bitfinex-derivatives","BTCF0:USTF0",1743422095482,0.1216168,82232.0,82231.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743422095666,0.25557681,82232.0,82231.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743422095862,0.3174168,82232.0,82231.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743422096274,0.1216183,82231.0,82230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422096780,0.1852183,82231.0,82230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422097076,0.30682767,82231.0,82230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422097475,0.30682767,82231.0,82230.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1743422098066,0.30682767,82231.0,82230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422098269,0.31182767,82231.0,82230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422098767,0.29056004,82231.0,82230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422099479,0.42196004,82231.0,82230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422099776,0.45296004,82231.0,82230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422100977,0.45060004,82231.0,82230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422101173,0.45460004,82231.0,82230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422103974,0.45060004,82231.0,82230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422104278,0.1216405,82216.0,82215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422104483,0.25524051,82216.0,82215.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743422104873,0.37684988,82216.0,82215.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743422105374,0.40824988,82216.0,82215.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743422105571,0.12320051,82216.0,82215.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743422105776,0.12420051,82216.0,82215.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743422105971,0.25608051,82216.0,82215.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743422106971,0.12420051,82216.0,82215.0,0.122282]
["bitfinex-derivatives","BTCF0:USTF0",1743422107173,0.0608185,82219.0,82218.0,0.1216375]
["bitfinex-derivatives","BTCF0:USTF0",1743422107375,0.1937785,82219.0,82218.0,0.4830775]
["bitfinex-derivatives","BTCF0:USTF0",1743422107572,0.19381851,82219.0,82218.0,0.5466775]
["bitfinex-derivatives","BTCF0:USTF0",1743422107790,0.13184,82221.0,82220.0,0.1216346]
["bitfinex-derivatives","BTCF0:USTF0",1743422108079,0.2035731,82221.0,82220.0,0.1841746]
["bitfinex-derivatives","BTCF0:USTF0",1743422108281,0.2043331,82221.0,82220.0,0.1841746]
["bitfinex-derivatives","BTCF0:USTF0",1743422108478,0.1223931,82221.0,82220.0,0.1841746]
["bitfinex-derivatives","BTCF0:USTF0",1743422109286,0.00076,82221.0,82220.0,0.19606539]
["bitfinex-derivatives","BTCF0:USTF0",1743422109485,0.0608128,82226.0,82225.0,0.0608135]
["bitfinex-derivatives","BTCF0:USTF0",1743422109689,0.0608128,82226.0,82225.0,0.0614535]
["bitfinex-derivatives","BTCF0:USTF0",1743422109983,0.0615728,82226.0,82225.0,0.4222535]
["bitfinex-derivatives","BTCF0:USTF0",1743422110182,0.00076,82226.0,82225.0,0.4222535]
["bitfinex-derivatives","BTCF0:USTF0",1743422110480,0.1824176,82237.0,82236.0,0.0608039]
["bitfinex-derivatives","BTCF0:USTF0",1743422110680,0.1830976,82237.0,82236.0,0.0615239]
["bitfinex-derivatives","BTCF0:USTF0",1743422110877,0.1830976,82237.0,82236.0,0.0622839]
["bitfinex-derivatives","BTCF0:USTF0",1743422111073,0.0614851,82237.0,82236.0,0.0615639]
["bitfinex-derivatives","BTCF0:USTF0",1743422111271,0.00068,82237.0,82236.0,0.0615639]
["bitfinex-derivatives","BTCF0:USTF0",1743422111484,0.12178733,82240.0,82239.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1743422111685,0.12254733,82240.0,82239.0,0.5159665]
["bitfinex-derivatives","BTCF0:USTF0",1743422111979,0.0627,82258.0,82239.0,0.5159665]
["bitfinex-derivatives","BTCF0:USTF0",1743422111980,0.2533547,82248.0,82239.0,0.4060758]
["bitfinex-derivatives","BTCF0:USTF0",1743422112186,0.2542747,82248.0,82247.0,0.4823947]
["bitfinex-derivatives","BTCF0:USTF0",1743422112388,0.2542747,82248.0,82247.0,0.4833547]
["bitfinex-derivatives","BTCF0:USTF0",1743422112595,0.1225147,82248.0,82247.0,0.5455547]
["bitfinex-derivatives","BTCF0:USTF0",1743422113394,0.00092,82248.0,82247.0,0.5455547]
["bitfinex-derivatives","BTCF0:USTF0",1743422113690,0.1219828,82255.0,82254.0,0.1215843]
["bitfinex-derivatives","BTCF0:USTF0",1743422113886,0.00132,82255.0,82254.0,0.4833043]
["bitfinex-derivatives","BTCF0:USTF0",1743422114182,0.0004,82255.0,82254.0,0.4833043]
["bitfinex-derivatives","BTCF0:USTF0",1743422114383,0.00925655,82270.0,82254.0,0.4833043]
["bitfinex-derivatives","BTCF0:USTF0",1743422114384,1.32456,82278.0,82255.0,0.0607909]
["bitfinex-derivatives","BTCF0:USTF0",1743422114578,0.1215713,82265.0,82263.0,0.1215632]
["bitfinex-derivatives","BTCF0:USTF0",1743422114778,0.1224913,82265.0,82264.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743422115082,0.1224913,82265.0,82264.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1743422115385,0.2440594,82265.0,82264.0,0.1847295]
["bitfinex-derivatives","BTCF0:USTF0",1743422117093,0.2480594,82265.0,82264.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1743422120884,0.36961851,82265.0,82264.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1743422121085,0.36961851,82265.0,82264.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743422124992,0.39961851,82265.0,82264.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743422126694,0.53037851,82265.0,82264.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743422127999,0.53037851,82265.0,82264.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743422128223,0.53037851,82265.0,82264.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743422132411,0.1215695,82264.0,82263.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743422132613,0.1826095,82264.0,82263.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743422132921,0.2128095,82264.0,82263.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743422133112,0.33437009,82264.0,82263.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743422133313,0.1215799,82257.0,82256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743422133513,0.1215799,82257.0,82238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743422133514,0.1215947,82247.0,82238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743422133709,0.2533547,82247.0,82246.0,0.36166245]
["bitfinex-derivatives","BTCF0:USTF0",1743422133920,0.2533547,82247.0,82246.0,0.00086245]
["bitfinex-derivatives","BTCF0:USTF0",1743422134219,0.40514042,82247.0,82246.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422134425,0.1216139,82234.0,82233.0,0.21640898]
["bitfinex-derivatives","BTCF0:USTF0",1743422134615,0.1223339,82234.0,82233.0,0.21704898]
["bitfinex-derivatives","BTCF0:USTF0",1743422135215,0.1223339,82234.0,82233.0,0.24864898]
["bitfinex-derivatives","BTCF0:USTF0",1743422135522,0.1545339,82234.0,82233.0,0.24864898]
["bitfinex-derivatives","BTCF0:USTF0",1743422135711,0.1872339,82234.0,82233.0,0.40236438]
["bitfinex-derivatives","BTCF0:USTF0",1743422136718,0.1872339,82234.0,82233.0,0.28074898]
["bitfinex-derivatives","BTCF0:USTF0",1743422136919,0.1872339,82234.0,82233.0,0.28274898]
["bitfinex-derivatives","BTCF0:USTF0",1743422137122,0.1872339,82234.0,82233.0,0.25064898]
["bitfinex-derivatives","BTCF0:USTF0",1743422138415,0.1872339,82234.0,82233.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1743422138829,0.30883884,82234.0,82233.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743422139020,0.30883884,82234.0,82233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743422139215,0.30883884,82234.0,82233.0,0.00081767]
["bitfinex-derivatives","BTCF0:USTF0",1743422152529,0.40599884,82234.0,82233.0,0.00081767]
["bitfinex-derivatives","BTCF0:USTF0",1743422153630,0.43839884,82234.0,82233.0,0.00081767]
["bitfinex-derivatives","BTCF0:USTF0",1743422154527,0.40591884,82234.0,82233.0,0.00081767]
["bitfinex-derivatives","BTCF0:USTF0",1743422155537,0.43691884,82234.0,82233.0,0.00081767]
["bitfinex-derivatives","BTCF0:USTF0",1743422156329,0.46791884,82234.0,82233.0,0.00081767]
["bitfinex-derivatives","BTCF0:USTF0",1743422157438,0.46791884,82234.0,82233.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422164735,0.43691884,82234.0,82233.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422171155,0.30763884,82234.0,82233.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422171356,0.43583884,82234.0,82233.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422180247,0.84753884,82234.0,82233.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422183360,0.1216257,82226.0,82225.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422183658,0.4830657,82226.0,82225.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422183846,0.121642,82215.0,82214.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422184045,0.62231169,82215.0,82214.0,0.00064005]
["bitfinex-derivatives","BTCF0:USTF0",1743422184245,0.71651169,82215.0,82214.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422184466,0.7284454,82215.0,82214.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422184758,0.85910393,82215.0,82214.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422185362,0.1216523,82208.0,82207.0,0.2886232]
["bitfinex-derivatives","BTCF0:USTF0",1743422185654,0.49473499,82208.0,82207.0,0.2893432]
["bitfinex-derivatives","BTCF0:USTF0",1743422185854,0.52523499,82208.0,82207.0,0.2893432]
["bitfinex-derivatives","BTCF0:USTF0",1743422186053,0.64686803,82208.0,82207.0,0.2893432]
["bitfinex-derivatives","BTCF0:USTF0",1743422186756,0.68705923,82208.0,82207.0,0.2893432]
["bitfinex-derivatives","BTCF0:USTF0",1743422187260,0.68905923,82208.0,82207.0,0.2893432]
["bitfinex-derivatives","BTCF0:USTF0",1743422187655,0.68905923,82208.0,82207.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743422187853,0.1216538,82207.0,82206.0,0.00012271]
["bitfinex-derivatives","BTCF0:USTF0",1743422188053,0.14352769,82207.0,82206.0,0.00012271]
["bitfinex-derivatives","BTCF0:USTF0",1743422188248,0.20792769,82207.0,82206.0,0.00012271]
["bitfinex-derivatives","BTCF0:USTF0",1743422188452,0.32957109,82207.0,82206.0,0.00012271]
["bitfinex-derivatives","BTCF0:USTF0",1743422188859,0.32957109,82207.0,82206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422189160,0.75117686,82207.0,82206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422189460,0.1216627,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743422189655,0.63233659,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743422189959,0.64867519,82201.0,82200.0,0.07260538]
["bitfinex-derivatives","BTCF0:USTF0",1743422190151,0.78022584,82201.0,82200.0,0.07260538]
["bitfinex-derivatives","BTCF0:USTF0",1743422190461,0.84472584,82201.0,82200.0,0.07260538]
["bitfinex-derivatives","BTCF0:USTF0",1743422190865,0.82900028,82201.0,82200.0,0.07260538]
["bitfinex-derivatives","BTCF0:USTF0",1743422191156,0.82900028,82201.0,82200.0,0.10380538]
["bitfinex-derivatives","BTCF0:USTF0",1743422191358,0.82900028,82201.0,82200.0,0.07260538]
["bitfinex-derivatives","BTCF0:USTF0",1743422191757,0.1216657,82199.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743422192056,0.14407263,82199.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743422192557,0.33833512,82199.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743422192864,0.33834139,82199.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743422193653,0.33804274,82199.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743422193854,0.51976877,82199.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743422194860,0.93182918,82199.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743422195054,0.94799786,82199.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743422195959,0.93182918,82199.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743422196261,1.03456918,82199.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743422196450,0.75146348,82199.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743422196653,0.21810676,82199.0,82198.0,0.12215373]
["bitfinex-derivatives","BTCF0:USTF0",1743422196859,0.34712029,82199.0,82198.0,0.12287373]
["bitfinex-derivatives","BTCF0:USTF0",1743422197067,0.33535655,82199.0,82198.0,0.21767373]
["bitfinex-derivatives","BTCF0:USTF0",1743422197266,0.33537093,82199.0,82198.0,0.21767373]
["bitfinex-derivatives","BTCF0:USTF0",1743422197463,0.1536449,82199.0,82198.0,0.21767373]
["bitfinex-derivatives","BTCF0:USTF0",1743422198566,0.2753106,82199.0,82198.0,0.21767373]
["bitfinex-derivatives","BTCF0:USTF0",1743422198763,0.1536449,82199.0,82198.0,0.21767373]
["bitfinex-derivatives","BTCF0:USTF0",1743422198963,0.0204449,82199.0,82198.0,0.21767373]
["bitfinex-derivatives","BTCF0:USTF0",1743422199270,0.02051471,82199.0,82198.0,0.36767373]
["bitfinex-derivatives","BTCF0:USTF0",1743422199669,0.02151471,82199.0,82198.0,0.36767373]
["bitfinex-derivatives","BTCF0:USTF0",1743422199969,0.02151471,82199.0,82198.0,0.72847373]
["bitfinex-derivatives","BTCF0:USTF0",1743422200270,0.14318041,82199.0,82198.0,0.72847373]
["bitfinex-derivatives","BTCF0:USTF0",1743422200656,0.14320284,82199.0,82198.0,0.72847373]
["bitfinex-derivatives","BTCF0:USTF0",1743422200857,0.15929563,82199.0,82198.0,0.72847373]
["bitfinex-derivatives","BTCF0:USTF0",1743422201467,0.03762993,82199.0,82198.0,0.72847373]
["bitfinex-derivatives","BTCF0:USTF0",1743422201659,0.03766993,82199.0,82198.0,0.72847373]
["bitfinex-derivatives","BTCF0:USTF0",1743422201860,0.02157714,82199.0,82198.0,0.72847373]
["bitfinex-derivatives","BTCF0:USTF0",1743422202059,0.02089714,82199.0,82198.0,0.72847373]
["bitfinex-derivatives","BTCF0:USTF0",1743422202569,0.1216601,82203.0,82202.0,0.1824881]
["bitfinex-derivatives","BTCF0:USTF0",1743422202765,0.1223001,82203.0,82202.0,0.1831281]
["bitfinex-derivatives","BTCF0:USTF0",1743422203071,0.1223001,82203.0,82202.0,0.3331281]
["bitfinex-derivatives","BTCF0:USTF0",1743422203570,0.13412692,82203.0,82202.0,0.1831281]
["bitfinex-derivatives","BTCF0:USTF0",1743422203971,0.15223738,82203.0,82202.0,0.1831281]
["bitfinex-derivatives","BTCF0:USTF0",1743422204471,0.14041056,82203.0,82202.0,0.1831281]
["bitfinex-derivatives","BTCF0:USTF0",1743422204672,0.15225136,82203.0,82202.0,0.1831281]
["bitfinex-derivatives","BTCF0:USTF0",1743422204868,0.15225347,82203.0,82202.0,0.1831281]
["bitfinex-derivatives","BTCF0:USTF0",1743422205075,0.14041267,82203.0,82202.0,0.1831281]
["bitfinex-derivatives","BTCF0:USTF0",1743422205771,0.15225471,82203.0,82202.0,0.1831281]
["bitfinex-derivatives","BTCF0:USTF0",1743422206175,0.15225431,82203.0,82202.0,0.1831281]
["bitfinex-derivatives","BTCF0:USTF0",1743422206376,0.15225295,82203.0,82202.0,0.1831281]
["bitfinex-derivatives","BTCF0:USTF0",1743422208171,0.14041227,82203.0,82202.0,0.1831281]
["bitfinex-derivatives","BTCF0:USTF0",1743422208372,0.15226303,82203.0,82202.0,0.1831281]
["bitfinex-derivatives","BTCF0:USTF0",1743422210674,0.15226303,82203.0,82202.0,0.5439281]
["bitfinex-derivatives","BTCF0:USTF0",1743422212571,0.15226526,82203.0,82202.0,0.5439281]
["bitfinex-derivatives","BTCF0:USTF0",1743422212978,0.13613841,82203.0,82202.0,0.5439281]
["bitfinex-derivatives","BTCF0:USTF0",1743422214075,0.15223895,82203.0,82202.0,0.5439281]
["bitfinex-derivatives","BTCF0:USTF0",1743422214383,0.15224502,82203.0,82202.0,0.5439281]
["bitfinex-derivatives","BTCF0:USTF0",1743422214574,0.16230737,82203.0,82202.0,0.5439281]
["bitfinex-derivatives","BTCF0:USTF0",1743422214977,0.17227077,82203.0,82202.0,0.5439281]
["bitfinex-derivatives","BTCF0:USTF0",1743422215582,0.17227077,82203.0,82202.0,0.1831281]
["bitfinex-derivatives","BTCF0:USTF0",1743422215985,0.15617022,82203.0,82202.0,0.1831281]
["bitfinex-derivatives","BTCF0:USTF0",1743422216282,0.18804688,82203.0,82202.0,0.1831281]
["bitfinex-derivatives","BTCF0:USTF0",1743422216577,0.18804688,82203.0,82202.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743422216782,0.18804688,82203.0,82202.0,0.1223012]
["bitfinex-derivatives","BTCF0:USTF0",1743422217283,0.18804688,82203.0,82202.0,0.1873012]
["bitfinex-derivatives","BTCF0:USTF0",1743422217489,0.06638718,82203.0,82202.0,0.1873012]
["bitfinex-derivatives","BTCF0:USTF0",1743422217784,0.18804688,82203.0,82202.0,0.1873012]
["bitfinex-derivatives","BTCF0:USTF0",1743422218385,0.18776268,82203.0,82202.0,0.1873012]
["bitfinex-derivatives","BTCF0:USTF0",1743422219390,0.22076268,82203.0,82202.0,0.1873012]
["bitfinex-derivatives","BTCF0:USTF0",1743422220079,0.22076829,82203.0,82202.0,0.1873012]
["bitfinex-derivatives","BTCF0:USTF0",1743422221369,0.22074973,82203.0,82202.0,0.1873012]
["bitfinex-derivatives","BTCF0:USTF0",1743422221881,0.22074973,82203.0,82202.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743422222382,0.23273001,82203.0,82202.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743422222784,0.35438081,82203.0,82202.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743422223677,0.3545918,82203.0,82202.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743422223879,0.232941,82203.0,82202.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743422224083,0.22096072,82203.0,82202.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743422224281,0.23285578,82203.0,82202.0,0.1223012]
["bitfinex-derivatives","BTCF0:USTF0",1743422226084,0.23285578,82203.0,82202.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743422227077,0.24920007,82203.0,82202.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743422227485,0.37085087,82203.0,82202.0,6.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743422227687,0.37085087,82203.0,82202.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743422228280,0.1824978,82200.0,82199.0,0.1216656]
["bitfinex-derivatives","BTCF0:USTF0",1743422228484,0.1824978,82200.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743422228485,0.1216657,82199.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743422228681,0.22520761,82199.0,82198.0,0.12283373]
["bitfinex-derivatives","BTCF0:USTF0",1743422228987,0.22520761,82199.0,82198.0,0.15413373]
["bitfinex-derivatives","BTCF0:USTF0",1743422229187,0.20886332,82199.0,82198.0,0.15413373]
["bitfinex-derivatives","BTCF0:USTF0",1743422229496,0.21882672,82199.0,82198.0,0.00116663]
["bitfinex-derivatives","BTCF0:USTF0",1743422229688,0.34048344,82199.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743422230979,0.34047161,82199.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743422231291,0.35664276,82199.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743422231483,0.37355801,82199.0,82198.0,4.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743422232192,0.1216849,82186.0,82184.0,0.2886232]
["bitfinex-derivatives","BTCF0:USTF0",1743422232382,0.28828694,82186.0,82185.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743422232583,0.28912694,82186.0,82185.0,0.4831264]
["bitfinex-derivatives","BTCF0:USTF0",1743422232784,0.35202694,82186.0,82185.0,0.5458264]
["bitfinex-derivatives","BTCF0:USTF0",1743422232993,0.36199217,82186.0,82185.0,0.5458264]
["bitfinex-derivatives","BTCF0:USTF0",1743422233194,0.34582467,82186.0,82185.0,0.5458264]
["bitfinex-derivatives","BTCF0:USTF0",1743422234083,0.36194533,82186.0,82185.0,0.5458264]
["bitfinex-derivatives","BTCF0:USTF0",1743422235395,0.36194533,82186.0,82185.0,0.5468264]
["bitfinex-derivatives","BTCF0:USTF0",1743422235895,0.36194533,82186.0,82185.0,0.5458264]
["bitfinex-derivatives","BTCF0:USTF0",1743422236087,0.34582467,82186.0,82185.0,0.5458264]
["bitfinex-derivatives","BTCF0:USTF0",1743422236684,0.34571191,82186.0,82185.0,0.5458264]
["bitfinex-derivatives","BTCF0:USTF0",1743422237088,0.032807,82186.0,82185.0,0.5458264]
["bitfinex-derivatives","BTCF0:USTF0",1743422237283,0.02082006,82186.0,82185.0,0.5458264]
["bitfinex-derivatives","BTCF0:USTF0",1743422238194,0.03695328,82186.0,82185.0,0.5458264]
["bitfinex-derivatives","BTCF0:USTF0",1743422239088,0.01998006,82186.0,82185.0,0.5458264]
["bitfinex-derivatives","BTCF0:USTF0",1743422240602,0.01998694,82186.0,82185.0,0.5458264]
["bitfinex-derivatives","BTCF0:USTF0",1743422241599,0.00018245,82194.0,82193.0,0.1216745]
["bitfinex-derivatives","BTCF0:USTF0",1743422241800,0.01292178,82194.0,82193.0,0.4831145]
["bitfinex-derivatives","BTCF0:USTF0",1743422241989,0.01292178,82194.0,82193.0,0.5788145]
["bitfinex-derivatives","BTCF0:USTF0",1743422242188,0.01216178,82194.0,82193.0,0.5788145]
["bitfinex-derivatives","BTCF0:USTF0",1743422242594,0.14581857,82202.0,82201.0,0.1216627]
["bitfinex-derivatives","BTCF0:USTF0",1743422242793,0.14661857,82202.0,82201.0,0.4833027]
["bitfinex-derivatives","BTCF0:USTF0",1743422242991,0.21807124,82212.0,82206.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1743422242992,0.0314,82211.0,82206.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1743422243197,0.18244603,82207.0,82206.0,0.1223753]
["bitfinex-derivatives","BTCF0:USTF0",1743422243393,0.18244603,82207.0,82206.0,0.2182753]
["bitfinex-derivatives","BTCF0:USTF0",1743422243793,0.21384603,82207.0,82206.0,0.2182753]
["bitfinex-derivatives","BTCF0:USTF0",1743422245007,0.03212,82207.0,82206.0,0.2182753]
["bitfinex-derivatives","BTCF0:USTF0",1743422245195,0.0314,82207.0,82206.0,0.2303604]
["bitfinex-derivatives","BTCF0:USTF0",1743422245697,0.0314,82207.0,82206.0,0.2353604]
["bitfinex-derivatives","BTCF0:USTF0",1743422246304,0.0301,82212.0,82211.0,0.1216479]
["bitfinex-derivatives","BTCF0:USTF0",1743422246608,0.1834864,82212.0,82211.0,0.4832479]
["bitfinex-derivatives","BTCF0:USTF0",1743422246797,0.1833664,82212.0,82211.0,0.4832479]
["bitfinex-derivatives","BTCF0:USTF0",1743422247600,0.1833664,82212.0,82211.0,0.4862479]
["bitfinex-derivatives","BTCF0:USTF0",1743422247801,0.1833664,82212.0,82211.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1743422247995,0.2165664,82212.0,82211.0,0.4862479]
["bitfinex-derivatives","BTCF0:USTF0",1743422248203,0.2165664,82212.0,82211.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1743422248710,0.2165664,82212.0,82211.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743422248901,0.35017342,82212.0,82211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743422249109,0.1216553,82206.0,82205.0,0.1216564]
["bitfinex-derivatives","BTCF0:USTF0",1743422249306,0.1216553,82206.0,82205.0,0.1223764]
["bitfinex-derivatives","BTCF0:USTF0",1743422249503,0.1841553,82206.0,82205.0,0.1223764]
["bitfinex-derivatives","BTCF0:USTF0",1743422249708,0.1848753,82206.0,82205.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743422250211,0.30651278,82206.0,82205.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743422250596,0.30651278,82206.0,82205.0,0.1223768]
["bitfinex-derivatives","BTCF0:USTF0",1743422251108,0.30651278,82206.0,82205.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743422251109,0.1848753,82206.0,82205.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743422251301,0.1848753,82206.0,82205.0,0.1223768]
["bitfinex-derivatives","BTCF0:USTF0",1743422252405,0.30652166,82206.0,82205.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743422252606,0.31834814,82206.0,82205.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743422253610,0.32820858,82206.0,82205.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743422253912,0.33836858,82206.0,82205.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743422254302,0.33836857,82206.0,82205.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743422254502,0.34036857,82206.0,82205.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743422254704,0.34035441,82206.0,82205.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743422255205,0.33935441,82206.0,82205.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743422256010,0.1216657,82199.0,82198.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422256205,0.63269359,82199.0,82198.0,0.00082245]
["bitfinex-derivatives","BTCF0:USTF0",1743422256513,0.72799359,82199.0,82198.0,0.00082245]
["bitfinex-derivatives","BTCF0:USTF0",1743422256806,0.85980436,82199.0,82198.0,0.00082245]
["bitfinex-derivatives","BTCF0:USTF0",1743422257009,0.87159318,82199.0,82198.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422257205,0.85980436,82199.0,82198.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422257406,0.86080436,82199.0,82198.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422258003,0.86180436,82199.0,82198.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422258313,0.86178303,82199.0,82198.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422258508,0.86178303,82199.0,82198.0,0.00082245]
["bitfinex-derivatives","BTCF0:USTF0",1743422259013,0.86178303,82199.0,82198.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422259619,0.73410303,82199.0,82198.0,0.00090245]
["bitfinex-derivatives","BTCF0:USTF0",1743422259912,0.86178303,82199.0,82198.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422260106,0.86166809,82199.0,82198.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422260301,0.86066809,82199.0,82198.0,0.00082245]
["bitfinex-derivatives","BTCF0:USTF0",1743422260506,0.86066809,82199.0,82198.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422260907,0.86066809,82199.0,82198.0,0.00082245]
["bitfinex-derivatives","BTCF0:USTF0",1743422261513,0.86066809,82199.0,82198.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422262614,0.86071166,82199.0,82198.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422263409,0.86071166,82199.0,82198.0,0.03118245]
["bitfinex-derivatives","BTCF0:USTF0",1743422263609,0.85971166,82199.0,82198.0,0.03118245]
["bitfinex-derivatives","BTCF0:USTF0",1743422263814,0.86171166,82199.0,82198.0,0.03118245]
["bitfinex-derivatives","BTCF0:USTF0",1743422264319,0.86171166,82199.0,82198.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422265818,0.86170618,82199.0,82198.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422266714,0.1825289,82186.0,82184.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1743422266917,0.23713611,82185.0,82184.0,0.5147279]
["bitfinex-derivatives","BTCF0:USTF0",1743422267115,0.23785611,82185.0,82184.0,0.5147279]
["bitfinex-derivatives","BTCF0:USTF0",1743422267318,0.24801016,82185.0,82184.0,0.5147279]
["bitfinex-derivatives","BTCF0:USTF0",1743422267823,0.24814645,82185.0,82184.0,0.5147279]
["bitfinex-derivatives","BTCF0:USTF0",1743422268029,0.24814645,82185.0,82184.0,0.5167279]
["bitfinex-derivatives","BTCF0:USTF0",1743422268320,0.2481853,82185.0,82184.0,0.5167279]
["bitfinex-derivatives","BTCF0:USTF0",1743422269617,0.2161853,82185.0,82184.0,0.5167279]
["bitfinex-derivatives","BTCF0:USTF0",1743422269819,0.21620474,82185.0,82184.0,0.5499279]
["bitfinex-derivatives","BTCF0:USTF0",1743422270020,0.21620474,82185.0,82184.0,0.5489279]
["bitfinex-derivatives","BTCF0:USTF0",1743422270422,0.23242248,82185.0,82184.0,0.5489279]
["bitfinex-derivatives","BTCF0:USTF0",1743422271119,0.23242248,82185.0,82184.0,0.5479279]
["bitfinex-derivatives","BTCF0:USTF0",1743422271627,0.23244202,82185.0,82184.0,0.5479279]
["bitfinex-derivatives","BTCF0:USTF0",1743422272130,0.03706157,82185.0,82184.0,0.5479279]
["bitfinex-derivatives","BTCF0:USTF0",1743422272322,0.06102025,82193.0,82192.0,0.121676]
["bitfinex-derivatives","BTCF0:USTF0",1743422272323,0.12786245,82193.0,82192.0,0.121676]
["bitfinex-derivatives","BTCF0:USTF0",1743422272519,0.01283536,82193.0,82192.0,0.122436]
["bitfinex-derivatives","BTCF0:USTF0",1743422272919,0.01283536,82193.0,82192.0,0.219136]
["bitfinex-derivatives","BTCF0:USTF0",1743422273520,0.01279005,82193.0,82192.0,0.219136]
["bitfinex-derivatives","BTCF0:USTF0",1743422274024,0.01479005,82193.0,82192.0,0.219136]
["bitfinex-derivatives","BTCF0:USTF0",1743422274233,0.13646455,82193.0,82192.0,0.219136]
["bitfinex-derivatives","BTCF0:USTF0",1743422275331,0.19946455,82193.0,82192.0,0.219136]
["bitfinex-derivatives","BTCF0:USTF0",1743422275631,0.19948391,82193.0,82192.0,0.219136]
["bitfinex-derivatives","BTCF0:USTF0",1743422277122,0.16668391,82193.0,82192.0,0.219136]
["bitfinex-derivatives","BTCF0:USTF0",1743422279321,0.16668391,82193.0,82192.0,0.579936]
["bitfinex-derivatives","BTCF0:USTF0",1743422279523,0.01480941,82193.0,82192.0,0.579936]
["bitfinex-derivatives","BTCF0:USTF0",1743422280031,0.13648391,82193.0,82192.0,0.579936]
["bitfinex-derivatives","BTCF0:USTF0",1743422280927,0.01480941,82193.0,82192.0,0.579936]
["bitfinex-derivatives","BTCF0:USTF0",1743422281131,0.01481833,82193.0,82192.0,0.579936]
["bitfinex-derivatives","BTCF0:USTF0",1743422281635,0.0148188,82193.0,82192.0,0.579936]
["bitfinex-derivatives","BTCF0:USTF0",1743422282732,0.0148028,82193.0,82192.0,0.579936]
["bitfinex-derivatives","BTCF0:USTF0",1743422283733,0.0140428,82193.0,82192.0,0.579936]
["bitfinex-derivatives","BTCF0:USTF0",1743422283920,0.0147628,82193.0,82192.0,0.579936]
["bitfinex-derivatives","BTCF0:USTF0",1743422284328,0.02435792,82193.0,82192.0,0.579936]
["bitfinex-derivatives","BTCF0:USTF0",1743422284530,0.0147628,82193.0,82192.0,0.579936]
["bitfinex-derivatives","BTCF0:USTF0",1743422284833,0.02476153,82193.0,82192.0,0.579936]
["bitfinex-derivatives","BTCF0:USTF0",1743422286427,0.03430482,82193.0,82192.0,0.219136]
["bitfinex-derivatives","BTCF0:USTF0",1743422286628,0.03430482,82193.0,82192.0,0.579936]
["bitfinex-derivatives","BTCF0:USTF0",1743422287223,0.15597932,82193.0,82192.0,0.579936]
["bitfinex-derivatives","BTCF0:USTF0",1743422287426,0.15597932,82193.0,82192.0,0.515436]
["bitfinex-derivatives","BTCF0:USTF0",1743422287935,0.21917932,82193.0,82192.0,0.546036]
["bitfinex-derivatives","BTCF0:USTF0",1743422288432,0.20963603,82193.0,82192.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743422288731,0.1825289,82186.0,82185.0,0.1216862]
["bitfinex-derivatives","BTCF0:USTF0",1743422288927,0.19506642,82186.0,82185.0,0.1223262]
["bitfinex-derivatives","BTCF0:USTF0",1743422289122,0.20506515,82186.0,82185.0,0.1223262]
["bitfinex-derivatives","BTCF0:USTF0",1743422289328,0.26756515,82186.0,82185.0,0.1534262]
["bitfinex-derivatives","BTCF0:USTF0",1743422291932,0.26756515,82186.0,82185.0,0.1223262]
["bitfinex-derivatives","BTCF0:USTF0",1743422292126,0.26756515,82186.0,82185.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743422292427,0.38924111,82186.0,82185.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743422293036,0.1216894,82183.0,82182.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1743422293231,0.13430692,82183.0,82182.0,0.00120672]
["bitfinex-derivatives","BTCF0:USTF0",1743422293431,0.21060565,82183.0,82182.0,0.00120672]
["bitfinex-derivatives","BTCF0:USTF0",1743422293934,0.33228605,82183.0,82182.0,0.00120672]
["bitfinex-derivatives","BTCF0:USTF0",1743422294836,0.33226367,82183.0,82182.0,0.00120672]
["bitfinex-derivatives","BTCF0:USTF0",1743422296832,0.33226367,82183.0,82182.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1743422299541,0.1217042,82173.0,82172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743422299741,0.26193934,82173.0,82172.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743422299939,0.37613884,82173.0,82172.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743422300237,0.1217101,82169.0,82168.0,0.1825658]
["bitfinex-derivatives","BTCF0:USTF0",1743422300445,0.13419618,82169.0,82168.0,0.1832058]
["bitfinex-derivatives","BTCF0:USTF0",1743422300742,0.19619618,82169.0,82168.0,0.1832058]
["bitfinex-derivatives","BTCF0:USTF0",1743422300946,0.20619491,82169.0,82168.0,0.1832058]
["bitfinex-derivatives","BTCF0:USTF0",1743422301342,0.08448481,82169.0,82168.0,0.1832058]
["bitfinex-derivatives","BTCF0:USTF0",1743422301546,0.12768,82178.0,82177.0,0.1216982]
["bitfinex-derivatives","BTCF0:USTF0",1743422301739,0.1224568,82178.0,82177.0,0.1548768]
["bitfinex-derivatives","BTCF0:USTF0",1743422302042,0.1525568,82178.0,82177.0,0.1871768]
["bitfinex-derivatives","BTCF0:USTF0",1743422302634,0.1525568,82178.0,82177.0,0.19921135]
["bitfinex-derivatives","BTCF0:USTF0",1743422302842,0.1847568,82178.0,82177.0,0.1871768]
["bitfinex-derivatives","BTCF0:USTF0",1743422303045,0.1847568,82178.0,82177.0,0.1568768]
["bitfinex-derivatives","BTCF0:USTF0",1743422304347,0.19396605,82178.0,82177.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743422305236,0.67645385,82178.0,82177.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743422305541,0.67645385,82178.0,82177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743422309443,0.121713,82167.0,82166.0,0.00048682]
["bitfinex-derivatives","BTCF0:USTF0",1743422309644,0.25963633,82167.0,82166.0,0.00112682]
["bitfinex-derivatives","BTCF0:USTF0",1743422310246,0.28973633,82167.0,82166.0,0.00112682]
["bitfinex-derivatives","BTCF0:USTF0",1743422310446,0.31973633,82167.0,82166.0,0.03282682]
["bitfinex-derivatives","BTCF0:USTF0",1743422310645,0.310213,82167.0,82166.0,0.03282682]
["bitfinex-derivatives","BTCF0:USTF0",1743422310952,0.310213,82167.0,82166.0,0.03682682]
["bitfinex-derivatives","BTCF0:USTF0",1743422311458,0.310213,82167.0,82166.0,0.00512682]
["bitfinex-derivatives","BTCF0:USTF0",1743422311638,0.32182365,82167.0,82166.0,0.00512682]
["bitfinex-derivatives","BTCF0:USTF0",1743422312039,0.32182365,82167.0,82166.0,0.00112682]
["bitfinex-derivatives","BTCF0:USTF0",1743422313545,0.32180741,82167.0,82166.0,0.00112682]
["bitfinex-derivatives","BTCF0:USTF0",1743422313748,0.33164538,82167.0,82166.0,0.00112682]
["bitfinex-derivatives","BTCF0:USTF0",1743422314052,0.33164878,82167.0,82166.0,0.00112682]
["bitfinex-derivatives","BTCF0:USTF0",1743422315155,0.33164878,82167.0,82166.0,0.12284132]
["bitfinex-derivatives","BTCF0:USTF0",1743422315745,0.33164878,82167.0,82166.0,0.00112682]
["bitfinex-derivatives","BTCF0:USTF0",1743422315950,0.02215578,82167.0,82166.0,0.12284132]
["bitfinex-derivatives","BTCF0:USTF0",1743422316152,0.02215578,82167.0,82166.0,0.18614132]
["bitfinex-derivatives","BTCF0:USTF0",1743422316153,0.14911578,82167.0,82166.0,0.18614132]
["bitfinex-derivatives","BTCF0:USTF0",1743422316351,0.27154745,82167.0,82166.0,0.18614132]
["bitfinex-derivatives","BTCF0:USTF0",1743422317052,0.30234745,82167.0,82166.0,0.18614132]
["bitfinex-derivatives","BTCF0:USTF0",1743422319567,0.3023693,82167.0,82166.0,0.18614132]
["bitfinex-derivatives","BTCF0:USTF0",1743422320058,0.3354693,82167.0,82166.0,0.18614132]
["bitfinex-derivatives","BTCF0:USTF0",1743422320258,0.3023693,82167.0,82166.0,0.18614132]
["bitfinex-derivatives","BTCF0:USTF0",1743422320655,0.31192932,82167.0,82166.0,0.18614132]
["bitfinex-derivatives","BTCF0:USTF0",1743422321359,0.31193126,82167.0,82166.0,0.18614132]
["bitfinex-derivatives","BTCF0:USTF0",1743422322452,0.15345126,82167.0,82166.0,0.18614132]
["bitfinex-derivatives","BTCF0:USTF0",1743422323254,0.03173826,82167.0,82166.0,0.18614132]
["bitfinex-derivatives","BTCF0:USTF0",1743422323459,0.15345126,82167.0,82166.0,0.18614132]
["bitfinex-derivatives","BTCF0:USTF0",1743422325360,0.18429544,82167.0,82166.0,0.18614132]
["bitfinex-derivatives","BTCF0:USTF0",1743422325760,0.15359544,82167.0,82166.0,0.18614132]
["bitfinex-derivatives","BTCF0:USTF0",1743422327654,0.18409544,82167.0,82166.0,0.18614132]
["bitfinex-derivatives","BTCF0:USTF0",1743422329462,0.21469544,82167.0,82166.0,0.18614132]
["bitfinex-derivatives","BTCF0:USTF0",1743422330163,0.09298244,82167.0,82166.0,0.18614132]
["bitfinex-derivatives","BTCF0:USTF0",1743422330361,0.18409544,82167.0,82166.0,0.18614132]
["bitfinex-derivatives","BTCF0:USTF0",1743422331566,0.18400413,82167.0,82166.0,0.18614132]
["bitfinex-derivatives","BTCF0:USTF0",1743422331769,0.06229113,82167.0,82166.0,0.18614132]
["bitfinex-derivatives","BTCF0:USTF0",1743422333066,0.06230007,82167.0,82166.0,0.18614132]
["bitfinex-derivatives","BTCF0:USTF0",1743422333265,0.03180007,82167.0,82166.0,0.18614132]
["bitfinex-derivatives","BTCF0:USTF0",1743422333463,0.14560668,82172.0,82171.0,0.1217071]
["bitfinex-derivatives","BTCF0:USTF0",1743422333662,0.14632668,82172.0,82171.0,0.4832271]
["bitfinex-derivatives","BTCF0:USTF0",1743422333865,0.14632668,82172.0,82171.0,0.5455271]
["bitfinex-derivatives","BTCF0:USTF0",1743422334260,0.17712668,82172.0,82171.0,0.5455271]
["bitfinex-derivatives","BTCF0:USTF0",1743422334455,0.29883228,82172.0,82171.0,0.5455271]
["bitfinex-derivatives","BTCF0:USTF0",1743422334663,0.17812668,82172.0,82171.0,0.5455271]
["bitfinex-derivatives","BTCF0:USTF0",1743422335169,0.03252,82172.0,82171.0,0.5455271]
["bitfinex-derivatives","BTCF0:USTF0",1743422335369,1e-07,82172.0,82171.0,0.5455271]
["bitfinex-derivatives","BTCF0:USTF0",1743422335665,0.0626,82185.0,82179.0,0.1216953]
["bitfinex-derivatives","BTCF0:USTF0",1743422335864,0.18244603,82180.0,82179.0,0.4832153]
["bitfinex-derivatives","BTCF0:USTF0",1743422336070,0.18244603,82180.0,82179.0,0.5753153]
["bitfinex-derivatives","BTCF0:USTF0",1743422337573,0.18244603,82180.0,82179.0,0.58725411]
["bitfinex-derivatives","BTCF0:USTF0",1743422338164,0.00372,82180.0,82179.0,0.8057022]
["bitfinex-derivatives","BTCF0:USTF0",1743422338370,0.003,82180.0,82179.0,0.8057022]
["bitfinex-derivatives","BTCF0:USTF0",1743422339568,0.0347,82180.0,82179.0,0.8057022]
["bitfinex-derivatives","BTCF0:USTF0",1743422339874,0.0664,82180.0,82179.0,0.8057022]
["bitfinex-derivatives","BTCF0:USTF0",1743422340066,0.1888538,82180.0,82179.0,0.8057022]
["bitfinex-derivatives","BTCF0:USTF0",1743422340264,0.1888538,82180.0,82179.0,0.57996809]
["bitfinex-derivatives","BTCF0:USTF0",1743422340571,0.1888538,82180.0,82179.0,0.21916809]
["bitfinex-derivatives","BTCF0:USTF0",1743422341472,0.1888538,82180.0,82179.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1743422343474,0.20038498,82180.0,82179.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1743422344976,0.20038498,82180.0,82179.0,0.13433956]
["bitfinex-derivatives","BTCF0:USTF0",1743422345676,0.21036478,82180.0,82179.0,0.13433956]
["bitfinex-derivatives","BTCF0:USTF0",1743422346377,0.21036478,82180.0,82179.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1743422346976,0.21036478,82180.0,82179.0,0.1530153]
["bitfinex-derivatives","BTCF0:USTF0",1743422347175,0.08867098,82180.0,82179.0,0.1530153]
["bitfinex-derivatives","BTCF0:USTF0",1743422347475,0.08867098,82180.0,82179.0,0.2173153]
["bitfinex-derivatives","BTCF0:USTF0",1743422347865,0.05694512,82180.0,82179.0,0.2173153]
["bitfinex-derivatives","BTCF0:USTF0",1743422348679,0.08824512,82180.0,82179.0,0.2173153]
["bitfinex-derivatives","BTCF0:USTF0",1743422348877,0.0454398,82180.0,82179.0,0.2173153]
["bitfinex-derivatives","BTCF0:USTF0",1743422349070,0.0446798,82180.0,82179.0,0.2173153]
["bitfinex-derivatives","BTCF0:USTF0",1743422349271,0.0453598,82180.0,82179.0,0.2173153]
["bitfinex-derivatives","BTCF0:USTF0",1743422349579,0.0136598,82180.0,82179.0,0.6305153]
["bitfinex-derivatives","BTCF0:USTF0",1743422349774,0.0129798,82180.0,82179.0,0.6305153]
["bitfinex-derivatives","BTCF0:USTF0",1743422350774,0.02251099,82180.0,82179.0,0.6305153]
["bitfinex-derivatives","BTCF0:USTF0",1743422351382,0.01951099,82180.0,82179.0,0.6335153]
["bitfinex-derivatives","BTCF0:USTF0",1743422351774,0.0099798,82180.0,82179.0,0.6335153]
["bitfinex-derivatives","BTCF0:USTF0",1743422351974,0.0099798,82180.0,82179.0,0.6305153]
["bitfinex-derivatives","BTCF0:USTF0",1743422352175,0.0099798,82180.0,82179.0,0.6345153]
["bitfinex-derivatives","BTCF0:USTF0",1743422352579,0.0099798,82180.0,82179.0,0.6305153]
["bitfinex-derivatives","BTCF0:USTF0",1743422352783,0.0099798,82180.0,82179.0,0.6335153]
["bitfinex-derivatives","BTCF0:USTF0",1743422353585,0.0308,82186.0,82181.0,0.0608461]
["bitfinex-derivatives","BTCF0:USTF0",1743422353785,0.0308,82186.0,82185.0,0.1216864]
["bitfinex-derivatives","BTCF0:USTF0",1743422353978,0.04229253,82186.0,82185.0,0.1224064]
["bitfinex-derivatives","BTCF0:USTF0",1743422354176,0.04301253,82186.0,82185.0,0.1842064]
["bitfinex-derivatives","BTCF0:USTF0",1743422354379,0.04229253,82186.0,82185.0,0.1842064]
["bitfinex-derivatives","BTCF0:USTF0",1743422354582,0.04301253,82186.0,82185.0,0.1842064]
["bitfinex-derivatives","BTCF0:USTF0",1743422355681,0.04301253,82186.0,82185.0,0.1852064]
["bitfinex-derivatives","BTCF0:USTF0",1743422356076,0.04301253,82186.0,82185.0,0.5460064]
["bitfinex-derivatives","BTCF0:USTF0",1743422356286,0.01149253,82186.0,82185.0,0.5460064]
["bitfinex-derivatives","BTCF0:USTF0",1743422358176,0.16517743,82186.0,82185.0,0.5460064]
["bitfinex-derivatives","BTCF0:USTF0",1743422358377,0.16597743,82186.0,82185.0,0.5460064]
["bitfinex-derivatives","BTCF0:USTF0",1743422358680,0.19677743,82186.0,82185.0,0.5460064]
["bitfinex-derivatives","BTCF0:USTF0",1743422359078,0.19597743,82186.0,82185.0,0.5460064]
["bitfinex-derivatives","BTCF0:USTF0",1743422359673,0.07429253,82186.0,82185.0,0.5460064]
["bitfinex-derivatives","BTCF0:USTF0",1743422360388,0.27337775,82197.0,82188.0,0.0608407]
["bitfinex-derivatives","BTCF0:USTF0",1743422360590,0.0308,82193.0,82192.0,0.121676]
["bitfinex-derivatives","BTCF0:USTF0",1743422360783,0.03152,82193.0,82192.0,0.544536]
["bitfinex-derivatives","BTCF0:USTF0",1743422361685,0.03152,82193.0,82192.0,0.55660779]
["bitfinex-derivatives","BTCF0:USTF0",1743422361890,0.032,82195.0,82194.0,0.1216731]
["bitfinex-derivatives","BTCF0:USTF0",1743422362089,0.14585775,82197.0,82196.0,0.1216701]
["bitfinex-derivatives","BTCF0:USTF0",1743422362290,0.00018245,82201.0,82198.0,0.0608335]
["bitfinex-derivatives","BTCF0:USTF0",1743422362490,0.00018245,82201.0,82200.0,0.1216642]
["bitfinex-derivatives","BTCF0:USTF0",1743422362682,0.00110245,82201.0,82200.0,0.5357842]
["bitfinex-derivatives","BTCF0:USTF0",1743422362882,0.00018245,82201.0,82200.0,0.5969842]
["bitfinex-derivatives","BTCF0:USTF0",1743422363283,0.18172603,82206.0,82205.0,0.1216568]
["bitfinex-derivatives","BTCF0:USTF0",1743422363483,0.00092,82206.0,82205.0,0.4833768]
["bitfinex-derivatives","BTCF0:USTF0",1743422363687,0.18212603,82207.0,82206.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1743422363992,0.30377983,82207.0,82206.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1743422364187,0.30377983,82207.0,82206.0,0.1824553]
["bitfinex-derivatives","BTCF0:USTF0",1743422364392,0.36507983,82207.0,82206.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1743422364687,0.24342603,82207.0,82206.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1743422364991,0.36507983,82207.0,82206.0,0.1865553]
["bitfinex-derivatives","BTCF0:USTF0",1743422365379,0.24342603,82207.0,82206.0,0.1865553]
["bitfinex-derivatives","BTCF0:USTF0",1743422366188,0.24342603,82207.0,82206.0,0.19879397]
["bitfinex-derivatives","BTCF0:USTF0",1743422366487,0.36507983,82207.0,82206.0,0.19879397]
["bitfinex-derivatives","BTCF0:USTF0",1743422366688,0.24342603,82207.0,82206.0,0.19879397]
["bitfinex-derivatives","BTCF0:USTF0",1743422366889,0.0617,82207.0,82206.0,0.19879397]
["bitfinex-derivatives","BTCF0:USTF0",1743422367290,0.1833538,82207.0,82206.0,0.19879397]
["bitfinex-derivatives","BTCF0:USTF0",1743422367794,0.12182465,82215.0,82214.0,0.1216435]
["bitfinex-derivatives","BTCF0:USTF0",1743422367995,0.00018245,82215.0,82214.0,0.1216435]
["bitfinex-derivatives","BTCF0:USTF0",1743422368190,0.01002006,82215.0,82214.0,0.2147435]
["bitfinex-derivatives","BTCF0:USTF0",1743422368783,0.04322006,82215.0,82214.0,0.2147435]
["bitfinex-derivatives","BTCF0:USTF0",1743422369396,0.04322006,82215.0,82214.0,0.2156635]
["bitfinex-derivatives","BTCF0:USTF0",1743422369897,0.16486206,82215.0,82214.0,0.2156635]
["bitfinex-derivatives","BTCF0:USTF0",1743422370395,0.04386006,82215.0,82214.0,0.2156635]
["bitfinex-derivatives","BTCF0:USTF0",1743422370590,0.16550206,82215.0,82214.0,0.1852635]
["bitfinex-derivatives","BTCF0:USTF0",1743422370798,0.07486006,82215.0,82214.0,0.1852635]
["bitfinex-derivatives","BTCF0:USTF0",1743422371002,0.19586206,82215.0,82214.0,0.1852635]
["bitfinex-derivatives","BTCF0:USTF0",1743422371182,0.07514006,82215.0,82214.0,0.1852635]
["bitfinex-derivatives","BTCF0:USTF0",1743422371384,0.07522006,82215.0,82214.0,0.1852635]
["bitfinex-derivatives","BTCF0:USTF0",1743422371988,0.08474562,82215.0,82214.0,0.1225635]
["bitfinex-derivatives","BTCF0:USTF0",1743422373099,0.07522006,82215.0,82214.0,0.1225635]
["bitfinex-derivatives","BTCF0:USTF0",1743422373293,0.19686206,82215.0,82214.0,0.1225635]
["bitfinex-derivatives","BTCF0:USTF0",1743422374097,0.19778206,82215.0,82214.0,0.1225635]
["bitfinex-derivatives","BTCF0:USTF0",1743422374701,0.07614006,82215.0,82214.0,0.1857635]
["bitfinex-derivatives","BTCF0:USTF0",1743422374893,0.07522006,82215.0,82214.0,0.2185635]
["bitfinex-derivatives","BTCF0:USTF0",1743422375903,0.07422006,82215.0,82214.0,0.2185635]
["bitfinex-derivatives","BTCF0:USTF0",1743422377803,0.01002006,82215.0,82214.0,0.2185635]
["bitfinex-derivatives","BTCF0:USTF0",1743422378298,0.00214246,82215.0,82214.0,0.2185635]
["bitfinex-derivatives","BTCF0:USTF0",1743422378498,0.00118245,82215.0,82214.0,0.2185635]
["bitfinex-derivatives","BTCF0:USTF0",1743422378706,0.00118245,82215.0,82214.0,0.1857635]
["bitfinex-derivatives","BTCF0:USTF0",1743422379296,0.00018245,82215.0,82214.0,0.1857635]
["bitfinex-derivatives","BTCF0:USTF0",1743422379695,0.00917844,82234.0,82222.0,0.1216316]
["bitfinex-derivatives","BTCF0:USTF0",1743422380001,0.0309,82230.0,82222.0,0.4833516]
["bitfinex-derivatives","BTCF0:USTF0",1743422380201,0.04157009,82229.0,82222.0,0.5143516]
["bitfinex-derivatives","BTCF0:USTF0",1743422380401,0.01982505,82223.0,82222.0,0.5469516]
["bitfinex-derivatives","BTCF0:USTF0",1743422380806,0.01982371,82223.0,82222.0,0.5469516]
["bitfinex-derivatives","BTCF0:USTF0",1743422381799,0.02182371,82223.0,82222.0,0.5469516]
["bitfinex-derivatives","BTCF0:USTF0",1743422384204,0.02274371,82223.0,82222.0,0.5469516]
["bitfinex-derivatives","BTCF0:USTF0",1743422384511,0.02182371,82223.0,82222.0,0.5469516]
["bitfinex-derivatives","BTCF0:USTF0",1743422384712,0.02278164,82223.0,82222.0,0.5469516]
["bitfinex-derivatives","BTCF0:USTF0",1743422385110,0.01327496,82223.0,82222.0,0.5469516]
["bitfinex-derivatives","BTCF0:USTF0",1743422385302,0.07457496,82223.0,82222.0,0.5469516]
["bitfinex-derivatives","BTCF0:USTF0",1743422385502,0.07365496,82223.0,82222.0,0.5469516]
["bitfinex-derivatives","BTCF0:USTF0",1743422387307,0.07461497,82223.0,82222.0,0.5469516]
["bitfinex-derivatives","BTCF0:USTF0",1743422387912,0.10521497,82223.0,82222.0,0.5469516]
["bitfinex-derivatives","BTCF0:USTF0",1743422388114,0.10425496,82223.0,82222.0,0.5469516]
["bitfinex-derivatives","BTCF0:USTF0",1743422388411,0.04445496,82223.0,82222.0,0.5469516]
["bitfinex-derivatives","BTCF0:USTF0",1743422388617,0.01235496,82223.0,82222.0,0.5770516]
["bitfinex-derivatives","BTCF0:USTF0",1743422392215,0.00018245,82231.0,82222.0,0.45542]
["bitfinex-derivatives","BTCF0:USTF0",1743422392411,0.00018245,82231.0,82230.0,0.4824198]
["bitfinex-derivatives","BTCF0:USTF0",1743422392611,0.00018245,82231.0,82230.0,0.4833398]
["bitfinex-derivatives","BTCF0:USTF0",1743422392812,0.01147558,82231.0,82230.0,0.5463398]
["bitfinex-derivatives","BTCF0:USTF0",1743422393006,0.01147558,82231.0,82230.0,0.5581917]
["bitfinex-derivatives","BTCF0:USTF0",1743422393402,0.0302,82238.0,82237.0,0.1216094]
["bitfinex-derivatives","BTCF0:USTF0",1743422393613,0.04215201,82238.0,82237.0,0.1225294]
["bitfinex-derivatives","BTCF0:USTF0",1743422393815,0.4882,82254.0,82250.0,0.1215902]
["bitfinex-derivatives","BTCF0:USTF0",1743422394112,0.18272603,82251.0,82250.0,0.1225102]
["bitfinex-derivatives","BTCF0:USTF0",1743422394311,0.30431473,82251.0,82250.0,0.1225102]
["bitfinex-derivatives","BTCF0:USTF0",1743422395101,0.33571473,82251.0,82250.0,0.1225102]
["bitfinex-derivatives","BTCF0:USTF0",1743422395609,0.40141473,82251.0,82250.0,0.1225102]
["bitfinex-derivatives","BTCF0:USTF0",1743422395815,0.40141473,82251.0,82250.0,0.1546102]
["bitfinex-derivatives","BTCF0:USTF0",1743422396106,0.40141473,82251.0,82250.0,0.1225102]
["bitfinex-derivatives","BTCF0:USTF0",1743422396107,0.27982603,82251.0,82250.0,0.1225102]
["bitfinex-derivatives","BTCF0:USTF0",1743422396312,0.27982603,82251.0,82250.0,0.1856102]
["bitfinex-derivatives","BTCF0:USTF0",1743422396907,0.0981,82251.0,82250.0,0.1856102]
["bitfinex-derivatives","BTCF0:USTF0",1743422397107,0.10758911,82251.0,82250.0,0.1856102]
["bitfinex-derivatives","BTCF0:USTF0",1743422399518,0.22917781,82251.0,82250.0,0.1225102]
["bitfinex-derivatives","BTCF0:USTF0",1743422399911,0.22917781,82251.0,82250.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743422400519,0.1216006,82243.0,82239.0,0.21798559]
["bitfinex-derivatives","BTCF0:USTF0",1743422400720,0.63190263,82243.0,82242.0,0.00082245]
["bitfinex-derivatives","BTCF0:USTF0",1743422401111,0.68751352,82243.0,82242.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422401312,0.68751352,82243.0,82242.0,0.00086245]
["bitfinex-derivatives","BTCF0:USTF0",1743422402821,0.68751352,82243.0,82242.0,0.12246455]
["bitfinex-derivatives","BTCF0:USTF0",1743422403020,0.6755806,82243.0,82242.0,0.12246455]
["bitfinex-derivatives","BTCF0:USTF0",1743422403221,0.3147806,82243.0,82242.0,0.12246455]
["bitfinex-derivatives","BTCF0:USTF0",1743422403426,0.3167806,82243.0,82242.0,0.12246455]
["bitfinex-derivatives","BTCF0:USTF0",1743422403722,0.19518,82243.0,82242.0,0.12246455]
["bitfinex-derivatives","BTCF0:USTF0",1743422404317,0.3167806,82243.0,82242.0,0.12246455]
["bitfinex-derivatives","BTCF0:USTF0",1743422404515,0.3265983,82243.0,82242.0,0.12246455]
["bitfinex-derivatives","BTCF0:USTF0",1743422404714,0.3265983,82243.0,82242.0,0.00086245]
["bitfinex-derivatives","BTCF0:USTF0",1743422404920,0.6775806,82243.0,82242.0,0.00086245]
["bitfinex-derivatives","BTCF0:USTF0",1743422405223,0.79917223,82243.0,82242.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422406621,0.43837223,82243.0,82242.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422407623,0.06782,82243.0,82242.0,0.12178455]
["bitfinex-derivatives","BTCF0:USTF0",1743422407823,0.19442,82243.0,82242.0,0.12250455]
["bitfinex-derivatives","BTCF0:USTF0",1743422408019,0.002,82243.0,82242.0,0.19824179]
["bitfinex-derivatives","BTCF0:USTF0",1743422408222,0.002,82243.0,82242.0,0.22934179]
["bitfinex-derivatives","BTCF0:USTF0",1743422409225,0.002,82243.0,82242.0,0.21700455]
["bitfinex-derivatives","BTCF0:USTF0",1743422409525,0.1236006,82243.0,82242.0,0.06430245]
["bitfinex-derivatives","BTCF0:USTF0",1743422409725,0.1242406,82243.0,82242.0,0.18590455]
["bitfinex-derivatives","BTCF0:USTF0",1743422409927,0.1242406,82243.0,82242.0,0.00090245]
["bitfinex-derivatives","BTCF0:USTF0",1743422409928,0.1873406,82243.0,82242.0,0.00090245]
["bitfinex-derivatives","BTCF0:USTF0",1743422410223,0.1873406,82243.0,82242.0,0.12178455]
["bitfinex-derivatives","BTCF0:USTF0",1743422410417,0.19713843,82243.0,82242.0,0.12242455]
["bitfinex-derivatives","BTCF0:USTF0",1743422412424,0.1873406,82243.0,82242.0,0.12242455]
["bitfinex-derivatives","BTCF0:USTF0",1743422413822,0.1873406,82243.0,82242.0,0.00082245]
["bitfinex-derivatives","BTCF0:USTF0",1743422414019,0.1873406,82243.0,82242.0,0.12178455]
["bitfinex-derivatives","BTCF0:USTF0",1743422414215,0.1873406,82243.0,82242.0,0.00090245]
["bitfinex-derivatives","BTCF0:USTF0",1743422414525,0.30893223,82243.0,82242.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422415625,0.31870071,82243.0,82242.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422416223,0.19710908,82243.0,82242.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422416525,0.07550848,82243.0,82242.0,0.18472455]
["bitfinex-derivatives","BTCF0:USTF0",1743422416828,0.19710908,82243.0,82242.0,0.18472455]
["bitfinex-derivatives","BTCF0:USTF0",1743422417227,0.1873406,82243.0,82242.0,0.18472455]
["bitfinex-derivatives","BTCF0:USTF0",1743422417428,0.1873406,82243.0,82242.0,0.21472455]
["bitfinex-derivatives","BTCF0:USTF0",1743422418427,0.00264,82243.0,82242.0,0.57552455]
["bitfinex-derivatives","BTCF0:USTF0",1743422418619,0.002,82243.0,82242.0,0.57552455]
["bitfinex-derivatives","BTCF0:USTF0",1743422419023,0.18172603,82245.0,82244.0,0.1215991]
["bitfinex-derivatives","BTCF0:USTF0",1743422419231,0.18256603,82245.0,82244.0,0.1224791]
["bitfinex-derivatives","BTCF0:USTF0",1743422419528,0.18256603,82245.0,82244.0,0.1858791]
["bitfinex-derivatives","BTCF0:USTF0",1743422419529,0.18172603,82245.0,82244.0,0.1858791]
["bitfinex-derivatives","BTCF0:USTF0",1743422420623,0.0004,82255.0,82254.0,0.1215843]
["bitfinex-derivatives","BTCF0:USTF0",1743422420831,0.0004,82255.0,82254.0,0.4832643]
["bitfinex-derivatives","BTCF0:USTF0",1743422421330,0.0004,82255.0,82254.0,0.5773643]
["bitfinex-derivatives","BTCF0:USTF0",1743422422031,0.1239828,82255.0,82254.0,0.1852643]
["bitfinex-derivatives","BTCF0:USTF0",1743422422227,0.1249028,82255.0,82254.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743422422533,0.1886028,82255.0,82254.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743422422733,0.1886028,82255.0,82249.0,0.0607957]
["bitfinex-derivatives","BTCF0:USTF0",1743422422734,0.182389,82250.0,82249.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1743422422930,0.183229,82250.0,82249.0,0.1224317]
["bitfinex-derivatives","BTCF0:USTF0",1743422423422,0.00084,82250.0,82249.0,0.1224317]
["bitfinex-derivatives","BTCF0:USTF0",1743422423616,0.00084,82250.0,82249.0,0.1835317]
["bitfinex-derivatives","BTCF0:USTF0",1743422424019,0.1224302,82250.0,82249.0,0.1835317]
["bitfinex-derivatives","BTCF0:USTF0",1743422424216,0.1540302,82250.0,82249.0,0.1835317]
["bitfinex-derivatives","BTCF0:USTF0",1743422424420,0.00084,82250.0,82249.0,0.1835317]
["bitfinex-derivatives","BTCF0:USTF0",1743422424616,0.00084,82250.0,82249.0,0.2146317]
["bitfinex-derivatives","BTCF0:USTF0",1743422424823,0.1224302,82250.0,82249.0,0.2146317]
["bitfinex-derivatives","BTCF0:USTF0",1743422425818,0.1224302,82250.0,82249.0,0.1835317]
["bitfinex-derivatives","BTCF0:USTF0",1743422426020,0.1844302,82250.0,82249.0,0.1835317]
["bitfinex-derivatives","BTCF0:USTF0",1743422426220,0.19417394,82250.0,82249.0,0.1835317]
["bitfinex-derivatives","BTCF0:USTF0",1743422426531,0.01058374,82250.0,82249.0,0.1835317]
["bitfinex-derivatives","BTCF0:USTF0",1743422426933,0.01058374,82250.0,82249.0,0.5443317]
["bitfinex-derivatives","BTCF0:USTF0",1743422427327,0.0004,82255.0,82254.0,0.1215843]
["bitfinex-derivatives","BTCF0:USTF0",1743422427629,0.0004,82255.0,82254.0,0.1227443]
["bitfinex-derivatives","BTCF0:USTF0",1743422427835,0.0004,82255.0,82254.0,0.1852443]
["bitfinex-derivatives","BTCF0:USTF0",1743422429129,0.0004,82255.0,82254.0,0.19719079]
["bitfinex-derivatives","BTCF0:USTF0",1743422429828,0.00018245,82259.0,82258.0,0.1215784]
["bitfinex-derivatives","BTCF0:USTF0",1743422430034,0.12728,82268.0,82267.0,0.1215651]
["bitfinex-derivatives","BTCF0:USTF0",1743422430223,0.12792,82268.0,82267.0,0.1226451]
["bitfinex-derivatives","BTCF0:USTF0",1743422430424,0.00064,82268.0,82267.0,0.5757451]
["bitfinex-derivatives","BTCF0:USTF0",1743422431025,0.0004,82271.0,82270.0,0.1215607]
["bitfinex-derivatives","BTCF0:USTF0",1743422431224,0.0004,82271.0,82270.0,0.1226407]
["bitfinex-derivatives","BTCF0:USTF0",1743422431424,0.0004,82271.0,82270.0,0.1969364]
["bitfinex-derivatives","BTCF0:USTF0",1743422433034,0.00012124,82276.0,82275.0,0.1215533]
["bitfinex-derivatives","BTCF0:USTF0",1743422433332,0.0004,82287.0,82286.0,0.121537]
["bitfinex-derivatives","BTCF0:USTF0",1743422433532,0.00148,82287.0,82286.0,0.184517]
["bitfinex-derivatives","BTCF0:USTF0",1743422433736,0.0004,82287.0,82286.0,0.184517]
["bitfinex-derivatives","BTCF0:USTF0",1743422435822,0.3608,82302.0,82299.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1743422436022,0.10064,82300.0,82299.0,0.1226378]
["bitfinex-derivatives","BTCF0:USTF0",1743422436231,0.1,82300.0,82299.0,0.1226378]
["bitfinex-derivatives","BTCF0:USTF0",1743422436437,0.0004,82303.0,82302.0,0.1215134]
["bitfinex-derivatives","BTCF0:USTF0",1743422436743,0.0004,82303.0,82302.0,0.1226334]
["bitfinex-derivatives","BTCF0:USTF0",1743422436943,0.1219119,82303.0,82302.0,0.1226334]
["bitfinex-derivatives","BTCF0:USTF0",1743422437130,0.1219119,82303.0,82302.0,0.1861334]
["bitfinex-derivatives","BTCF0:USTF0",1743422437131,0.1230719,82303.0,82302.0,0.1861334]
["bitfinex-derivatives","BTCF0:USTF0",1743422437327,0.1229919,82303.0,82302.0,0.1861334]
["bitfinex-derivatives","BTCF0:USTF0",1743422437630,0.2430657,82293.0,82292.0,0.1215202]
["bitfinex-derivatives","BTCF0:USTF0",1743422437829,0.2438657,82293.0,82292.0,0.1223602]
["bitfinex-derivatives","BTCF0:USTF0",1743422438430,0.2438657,82293.0,82292.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743422438632,0.2438657,82293.0,82287.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743422438633,0.1215341,82288.0,82287.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743422438927,0.1222941,82288.0,82287.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743422439124,0.1222941,82288.0,82287.0,0.1223356]
["bitfinex-derivatives","BTCF0:USTF0",1743422439539,0.1844941,82288.0,82287.0,0.1223356]
["bitfinex-derivatives","BTCF0:USTF0",1743422439728,0.1844941,82288.0,82287.0,0.1869356]
["bitfinex-derivatives","BTCF0:USTF0",1743422440123,0.00076,82288.0,82287.0,0.1869356]
["bitfinex-derivatives","BTCF0:USTF0",1743422440331,0.0607574,82302.0,82301.0,0.1215134]
["bitfinex-derivatives","BTCF0:USTF0",1743422440638,0.1247174,82302.0,82301.0,0.1223534]
["bitfinex-derivatives","BTCF0:USTF0",1743422440938,0.1247174,82302.0,82301.0,0.1869534]
["bitfinex-derivatives","BTCF0:USTF0",1743422441139,0.2462338,82302.0,82301.0,0.1869534]
["bitfinex-derivatives","BTCF0:USTF0",1743422442425,0.2462338,82302.0,82301.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743422442629,0.2462338,82302.0,82301.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743422443036,0.2462338,82302.0,82301.0,0.1223549]
["bitfinex-derivatives","BTCF0:USTF0",1743422443834,0.2462338,82302.0,82301.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743422444132,0.0607582,82300.0,82298.0,0.1215185]
["bitfinex-derivatives","BTCF0:USTF0",1743422444331,0.0623,82299.0,82298.0,0.1215185]
["bitfinex-derivatives","BTCF0:USTF0",1743422444535,0.1215223,82296.0,82295.0,0.1215229]
["bitfinex-derivatives","BTCF0:USTF0",1743422444730,0.0607647,82292.0,82278.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743422444930,0.1215474,82279.0,82278.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743422445336,0.1838474,82279.0,82278.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743422445740,0.1838474,82279.0,82278.0,0.12173113]
["bitfinex-derivatives","BTCF0:USTF0",1743422446440,0.1838474,82279.0,82278.0,0.18693113]
["bitfinex-derivatives","BTCF0:USTF0",1743422449440,0.0607687,82286.0,82285.0,0.0607692]
["bitfinex-derivatives","BTCF0:USTF0",1743422449648,0.1229687,82286.0,82285.0,0.0607692]
["bitfinex-derivatives","BTCF0:USTF0",1743422449841,0.1236087,82286.0,82285.0,0.0607692]
["bitfinex-derivatives","BTCF0:USTF0",1743422450436,0.1236087,82286.0,82285.0,0.0615292]
["bitfinex-derivatives","BTCF0:USTF0",1743422450937,0.1215289,82292.0,82291.0,0.1822907]
["bitfinex-derivatives","BTCF0:USTF0",1743422451138,0.15318891,82292.0,82291.0,0.5440907]
["bitfinex-derivatives","BTCF0:USTF0",1743422451438,0.12248891,82292.0,82291.0,0.5440907]
["bitfinex-derivatives","BTCF0:USTF0",1743422451837,0.00096001,82292.0,82291.0,0.5440907]
["bitfinex-derivatives","BTCF0:USTF0",1743422452147,0.12248821,82292.0,82291.0,0.5440907]
["bitfinex-derivatives","BTCF0:USTF0",1743422452648,0.18508821,82292.0,82291.0,0.5440907]
["bitfinex-derivatives","BTCF0:USTF0",1743422453147,0.18508821,82292.0,82291.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1743422453444,0.00096001,82292.0,82291.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1743422453649,0.0607612,82296.0,82293.0,0.1822863]
["bitfinex-derivatives","BTCF0:USTF0",1743422453837,0.18332491,82296.0,82295.0,0.1215237]
["bitfinex-derivatives","BTCF0:USTF0",1743422454038,0.09370121,82296.0,82295.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1743422454239,0.09370121,82296.0,82295.0,0.1548837]
["bitfinex-derivatives","BTCF0:USTF0",1743422454642,0.10342113,82296.0,82295.0,0.1548837]
["bitfinex-derivatives","BTCF0:USTF0",1743422454838,0.04265993,82296.0,82295.0,0.1548837]
["bitfinex-derivatives","BTCF0:USTF0",1743422455145,0.0319,82296.0,82295.0,0.1548837]
["bitfinex-derivatives","BTCF0:USTF0",1743422455345,0.00096001,82296.0,82295.0,0.1548837]
["bitfinex-derivatives","BTCF0:USTF0",1743422455845,0.3929,82303.0,82302.0,0.1215134]
["bitfinex-derivatives","BTCF0:USTF0",1743422456045,0.3929,82303.0,82302.0,0.1224734]
["bitfinex-derivatives","BTCF0:USTF0",1743422456046,0.39386001,82303.0,82302.0,0.1224734]
["bitfinex-derivatives","BTCF0:USTF0",1743422456252,0.03306001,82303.0,82302.0,0.5160734]
["bitfinex-derivatives","BTCF0:USTF0",1743422456442,0.0321,82303.0,82302.0,0.5160734]
["bitfinex-derivatives","BTCF0:USTF0",1743422456642,0.03314001,82303.0,82302.0,0.5160734]
["bitfinex-derivatives","BTCF0:USTF0",1743422456856,0.00144001,82303.0,82302.0,0.5160734]
["bitfinex-derivatives","BTCF0:USTF0",1743422457144,0.0004,82303.0,82302.0,0.5160734]
["bitfinex-derivatives","BTCF0:USTF0",1743422458146,0.0004,82303.0,82302.0,0.52825045]
["bitfinex-derivatives","BTCF0:USTF0",1743422458351,0.1531986,82312.0,82311.0,0.1215001]
["bitfinex-derivatives","BTCF0:USTF0",1743422458540,0.03266001,82312.0,82311.0,0.4833401]
["bitfinex-derivatives","BTCF0:USTF0",1743422458854,0.1826339,82319.0,82318.0,0.1214898]
["bitfinex-derivatives","BTCF0:USTF0",1743422459044,0.09320451,82319.0,82318.0,0.1224498]
["bitfinex-derivatives","BTCF0:USTF0",1743422459239,0.09320451,82319.0,82318.0,0.1534498]
["bitfinex-derivatives","BTCF0:USTF0",1743422460151,0.09320451,82319.0,82318.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743422460357,0.182245,82314.0,82313.0,0.1214965]
["bitfinex-derivatives","BTCF0:USTF0",1743422460546,0.18320501,82314.0,82313.0,0.1224565]
["bitfinex-derivatives","BTCF0:USTF0",1743422460943,0.18320501,82314.0,82313.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743422461155,0.1215045,82308.0,82307.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743422461350,0.1822649,82305.0,82304.0,0.1215098]
["bitfinex-derivatives","BTCF0:USTF0",1743422461647,0.18322491,82305.0,82304.0,0.1224698]
["bitfinex-derivatives","BTCF0:USTF0",1743422461953,0.19295848,82305.0,82304.0,0.1224698]
["bitfinex-derivatives","BTCF0:USTF0",1743422462542,0.19295848,82305.0,82304.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743422462746,0.1215104,82304.0,82303.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743422462947,0.19759835,82304.0,82303.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743422463153,0.1215252,82294.0,82293.0,0.57878559]
["bitfinex-derivatives","BTCF0:USTF0",1743422463463,0.13343315,82294.0,82293.0,0.57946559]
["bitfinex-derivatives","BTCF0:USTF0",1743422463659,0.04490795,82294.0,82293.0,0.70099229]
["bitfinex-derivatives","BTCF0:USTF0",1743422463842,0.04349357,82294.0,82293.0,0.70099229]
["bitfinex-derivatives","BTCF0:USTF0",1743422464046,0.04273357,82294.0,82293.0,0.70099229]
["bitfinex-derivatives","BTCF0:USTF0",1743422464254,0.060759,82299.0,82298.0,0.1215193]
["bitfinex-derivatives","BTCF0:USTF0",1743422464450,0.060759,82299.0,82298.0,0.1221993]
["bitfinex-derivatives","BTCF0:USTF0",1743422464757,0.060759,82299.0,82298.0,0.1840993]
["bitfinex-derivatives","BTCF0:USTF0",1743422465149,0.061439,82299.0,82298.0,0.1840993]
["bitfinex-derivatives","BTCF0:USTF0",1743422465458,0.07119358,82299.0,82298.0,0.1840993]
["bitfinex-derivatives","BTCF0:USTF0",1743422466055,0.10309358,82299.0,82298.0,0.1840993]
["bitfinex-derivatives","BTCF0:USTF0",1743422466250,0.10309358,82299.0,82298.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743422466759,0.12374347,82299.0,82298.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743422467153,0.1822849,82297.0,82296.0,0.1215212]
["bitfinex-derivatives","BTCF0:USTF0",1743422467350,0.20365479,82297.0,82296.0,0.1222012]
["bitfinex-derivatives","BTCF0:USTF0",1743422467551,0.20365636,82297.0,82296.0,0.1222012]
["bitfinex-derivatives","BTCF0:USTF0",1743422467761,0.19417251,82297.0,82296.0,0.1222012]
["bitfinex-derivatives","BTCF0:USTF0",1743422467952,0.19417251,82297.0,82296.0,0.1546012]
["bitfinex-derivatives","BTCF0:USTF0",1743422468154,0.20392709,82297.0,82296.0,0.1546012]
["bitfinex-derivatives","BTCF0:USTF0",1743422468357,0.20992709,82297.0,82296.0,0.1850012]
["bitfinex-derivatives","BTCF0:USTF0",1743422469054,0.20992709,82297.0,82296.0,0.1526012]
["bitfinex-derivatives","BTCF0:USTF0",1743422469256,0.20992709,82297.0,82296.0,0.1222012]
["bitfinex-derivatives","BTCF0:USTF0",1743422469565,0.20992403,82297.0,82296.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743422469770,0.1215326,82289.0,82286.0,0.1517361]
["bitfinex-derivatives","BTCF0:USTF0",1743422470077,0.27988724,82289.0,82288.0,0.4830941]
["bitfinex-derivatives","BTCF0:USTF0",1743422470268,0.34308724,82289.0,82288.0,0.4830941]
["bitfinex-derivatives","BTCF0:USTF0",1743422470470,0.34308724,82289.0,82288.0,0.5431941]
["bitfinex-derivatives","BTCF0:USTF0",1743422470769,0.34308724,82289.0,82288.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743422470976,0.37908724,82289.0,82288.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743422471574,0.37907546,82289.0,82288.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743422472580,0.34907546,82289.0,82288.0,0.4830941]
["bitfinex-derivatives","BTCF0:USTF0",1743422472778,0.20116718,82289.0,82288.0,0.4830941]
["bitfinex-derivatives","BTCF0:USTF0",1743422472972,0.32828718,82289.0,82288.0,0.5449941]
["bitfinex-derivatives","BTCF0:USTF0",1743422473174,0.29768718,82289.0,82288.0,0.5449941]
["bitfinex-derivatives","BTCF0:USTF0",1743422473565,0.2879326,82289.0,82288.0,0.5449941]
["bitfinex-derivatives","BTCF0:USTF0",1743422473876,0.00668,82289.0,82288.0,0.5449941]
["bitfinex-derivatives","BTCF0:USTF0",1743422474070,0.006,82289.0,82288.0,0.5449941]
["bitfinex-derivatives","BTCF0:USTF0",1743422474271,0.1282526,82289.0,82288.0,0.5449941]
["bitfinex-derivatives","BTCF0:USTF0",1743422474774,0.0165117,82289.0,82288.0,0.5449941]
["bitfinex-derivatives","BTCF0:USTF0",1743422475376,0.1380443,82289.0,82288.0,0.5449941]
["bitfinex-derivatives","BTCF0:USTF0",1743422477175,0.2016443,82289.0,82288.0,0.5449941]
["bitfinex-derivatives","BTCF0:USTF0",1743422477378,0.0801117,82289.0,82288.0,0.5449941]
["bitfinex-derivatives","BTCF0:USTF0",1743422477581,0.0165117,82289.0,82288.0,0.5449941]
["bitfinex-derivatives","BTCF0:USTF0",1743422478076,0.0157917,82289.0,82288.0,0.5449941]
["bitfinex-derivatives","BTCF0:USTF0",1743422478471,0.006,82289.0,82288.0,0.5449941]
["bitfinex-derivatives","BTCF0:USTF0",1743422479788,0.0157911,82289.0,82288.0,0.5449941]
["bitfinex-derivatives","BTCF0:USTF0",1743422480885,0.1373237,82289.0,82288.0,0.5449941]
["bitfinex-derivatives","BTCF0:USTF0",1743422481182,0.1380037,82289.0,82288.0,0.5449941]
["bitfinex-derivatives","BTCF0:USTF0",1743422481383,0.2038037,82289.0,82288.0,0.5449941]
["bitfinex-derivatives","BTCF0:USTF0",1743422482775,0.2038037,82289.0,82288.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1743422482979,0.3309237,82289.0,82288.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743422483176,0.6917237,82289.0,82288.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743422483781,0.6917237,82289.0,82288.0,0.1222941]
["bitfinex-derivatives","BTCF0:USTF0",1743422483991,0.6819326,82289.0,82288.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743422485087,0.6917082,82289.0,82288.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743422485587,0.6819326,82289.0,82288.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743422486193,0.121537,82286.0,82285.0,0.12171992]
["bitfinex-derivatives","BTCF0:USTF0",1743422486382,0.122217,82286.0,82285.0,0.03286222]
["bitfinex-derivatives","BTCF0:USTF0",1743422486583,0.184217,82286.0,82285.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743422487091,0.184217,82286.0,82285.0,0.12172072]
["bitfinex-derivatives","BTCF0:USTF0",1743422487482,0.189217,82286.0,82285.0,0.12240072]
["bitfinex-derivatives","BTCF0:USTF0",1743422487686,0.19897577,82286.0,82285.0,0.12240072]
["bitfinex-derivatives","BTCF0:USTF0",1743422487893,0.32605577,82286.0,82285.0,0.18590072]
["bitfinex-derivatives","BTCF0:USTF0",1743422488692,0.316297,82286.0,82285.0,0.18590072]
["bitfinex-derivatives","BTCF0:USTF0",1743422489886,0.32606945,82286.0,82285.0,0.18590072]
["bitfinex-derivatives","BTCF0:USTF0",1743422490382,0.29486945,82286.0,82285.0,0.18590072]
["bitfinex-derivatives","BTCF0:USTF0",1743422490582,0.26406945,82286.0,82285.0,0.18590072]
["bitfinex-derivatives","BTCF0:USTF0",1743422491994,0.13698945,82286.0,82285.0,0.18590072]
["bitfinex-derivatives","BTCF0:USTF0",1743422493486,0.16698945,82286.0,82285.0,0.18590072]
["bitfinex-derivatives","BTCF0:USTF0",1743422493997,0.19778945,82286.0,82285.0,0.18590072]
["bitfinex-derivatives","BTCF0:USTF0",1743422494897,0.07625245,82286.0,82285.0,0.18590072]
["bitfinex-derivatives","BTCF0:USTF0",1743422495504,0.01545245,82286.0,82285.0,0.18590072]
["bitfinex-derivatives","BTCF0:USTF0",1743422495701,0.01477245,82286.0,82285.0,0.18590072]
["bitfinex-derivatives","BTCF0:USTF0",1743422499604,0.005,82286.0,82285.0,0.18590072]
["bitfinex-derivatives","BTCF0:USTF0",1743422500203,0.005,82286.0,82285.0,0.21870072]
["bitfinex-derivatives","BTCF0:USTF0",1743422500908,0.00568,82286.0,82285.0,0.21870072]
["bitfinex-derivatives","BTCF0:USTF0",1743422501108,0.005,82286.0,82285.0,0.21870072]
["bitfinex-derivatives","BTCF0:USTF0",1743422501607,0.0304,82292.0,82291.0,0.1215296]
["bitfinex-derivatives","BTCF0:USTF0",1743422501608,0.1484232,82292.0,82291.0,0.1215296]
["bitfinex-derivatives","BTCF0:USTF0",1743422501906,0.03262,82292.0,82291.0,0.1222896]
["bitfinex-derivatives","BTCF0:USTF0",1743422502208,0.03262,82292.0,82291.0,0.1862896]
["bitfinex-derivatives","BTCF0:USTF0",1743422502505,0.1541482,82292.0,82291.0,0.1862896]
["bitfinex-derivatives","BTCF0:USTF0",1743422502908,0.1601482,82292.0,82291.0,0.1862896]
["bitfinex-derivatives","BTCF0:USTF0",1743422504107,0.1601482,82292.0,82291.0,0.19834002]
["bitfinex-derivatives","BTCF0:USTF0",1743422504807,0.1918482,82292.0,82291.0,0.19834002]
["bitfinex-derivatives","BTCF0:USTF0",1743422506493,0.1918482,82292.0,82291.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743422507807,0.20162825,82292.0,82291.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743422508299,0.45022748,82292.0,82291.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743422510201,0.121537,82286.0,82285.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743422510401,0.122217,82286.0,82285.0,0.00086222]
["bitfinex-derivatives","BTCF0:USTF0",1743422510603,0.19489705,82286.0,82285.0,0.00086222]
["bitfinex-derivatives","BTCF0:USTF0",1743422511118,0.19489705,82286.0,82285.0,0.12240072]
["bitfinex-derivatives","BTCF0:USTF0",1743422512108,0.19689705,82286.0,82285.0,0.12240072]
["bitfinex-derivatives","BTCF0:USTF0",1743422512514,0.187117,82286.0,82285.0,0.12240072]
["bitfinex-derivatives","BTCF0:USTF0",1743422512711,0.187117,82286.0,82285.0,0.15500072]
["bitfinex-derivatives","BTCF0:USTF0",1743422515811,0.314157,82286.0,82285.0,0.15500072]
["bitfinex-derivatives","BTCF0:USTF0",1743422516111,0.00268,82286.0,82285.0,0.15500072]
["bitfinex-derivatives","BTCF0:USTF0",1743422516307,0.00268,82286.0,82285.0,0.21650072]
["bitfinex-derivatives","BTCF0:USTF0",1743422518302,0.002,82286.0,82285.0,0.21650072]
["bitfinex-derivatives","BTCF0:USTF0",1743422519806,0.00272,82286.0,82285.0,0.21650072]
["bitfinex-derivatives","BTCF0:USTF0",1743422520209,0.00272,82286.0,82285.0,0.57730072]
["bitfinex-derivatives","BTCF0:USTF0",1743422520406,0.124257,82286.0,82285.0,0.21650072]
["bitfinex-derivatives","BTCF0:USTF0",1743422520619,0.186357,82286.0,82285.0,0.18610072]
["bitfinex-derivatives","BTCF0:USTF0",1743422521209,0.186357,82286.0,82285.0,0.06456222]
["bitfinex-derivatives","BTCF0:USTF0",1743422521410,0.186357,82286.0,82285.0,0.00086222]
["bitfinex-derivatives","BTCF0:USTF0",1743422521614,0.186357,82286.0,82285.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743422521814,0.186357,82286.0,82285.0,0.06396222]
["bitfinex-derivatives","BTCF0:USTF0",1743422522013,0.06482,82286.0,82285.0,0.18550072]
["bitfinex-derivatives","BTCF0:USTF0",1743422522219,0.00272,82286.0,82285.0,0.18550072]
["bitfinex-derivatives","BTCF0:USTF0",1743422522716,0.124257,82286.0,82285.0,0.18550072]
["bitfinex-derivatives","BTCF0:USTF0",1743422523317,0.00272,82286.0,82285.0,0.18550072]
["bitfinex-derivatives","BTCF0:USTF0",1743422523522,0.002,82286.0,82285.0,0.18550072]
["bitfinex-derivatives","BTCF0:USTF0",1743422524218,0.00276,82286.0,82285.0,0.18550072]
["bitfinex-derivatives","BTCF0:USTF0",1743422525314,0.002,82286.0,82285.0,0.18550072]
["bitfinex-derivatives","BTCF0:USTF0",1743422531319,0.002,82286.0,82285.0,0.47412392]
["bitfinex-derivatives","BTCF0:USTF0",1743422532226,0.123537,82286.0,82285.0,0.35258542]
["bitfinex-derivatives","BTCF0:USTF0",1743422532427,0.124257,82286.0,82285.0,0.47412392]
["bitfinex-derivatives","BTCF0:USTF0",1743422532727,0.186557,82286.0,82285.0,0.47412392]
["bitfinex-derivatives","BTCF0:USTF0",1743422533728,0.03432,82286.0,82285.0,0.47412392]
["bitfinex-derivatives","BTCF0:USTF0",1743422533918,0.002,82286.0,82285.0,0.47412392]
["bitfinex-derivatives","BTCF0:USTF0",1743422534718,0.124217,82286.0,82285.0,0.47412392]
["bitfinex-derivatives","BTCF0:USTF0",1743422534924,0.124217,82286.0,82285.0,0.18550072]
["bitfinex-derivatives","BTCF0:USTF0",1743422535931,0.13397126,82286.0,82285.0,0.18550072]
["bitfinex-derivatives","BTCF0:USTF0",1743422536124,0.01243426,82286.0,82285.0,0.18550072]
["bitfinex-derivatives","BTCF0:USTF0",1743422536320,0.01175426,82286.0,82285.0,0.18550072]
["bitfinex-derivatives","BTCF0:USTF0",1743422537034,0.0607528,82308.0,82290.0,0.060765]
["bitfinex-derivatives","BTCF0:USTF0",1743422537230,0.2808177,82300.0,82299.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1743422537527,0.2814977,82300.0,82299.0,0.1222778]
["bitfinex-derivatives","BTCF0:USTF0",1743422538225,0.3131977,82300.0,82299.0,0.1222778]
["bitfinex-derivatives","BTCF0:USTF0",1743422539325,0.3131977,82300.0,82299.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743422539626,0.3131977,82300.0,82281.0,0.0607721]
["bitfinex-derivatives","BTCF0:USTF0",1743422539627,0.121537,82286.0,82281.0,0.0607721]
["bitfinex-derivatives","BTCF0:USTF0",1743422539929,0.121537,82286.0,82280.0,0.0607726]
["bitfinex-derivatives","BTCF0:USTF0",1743422539930,0.122417,82286.0,82285.0,0.00082222]
["bitfinex-derivatives","BTCF0:USTF0",1743422540426,0.184417,82286.0,82285.0,0.12236072]
["bitfinex-derivatives","BTCF0:USTF0",1743422542434,0.184417,82286.0,82285.0,0.00082222]
["bitfinex-derivatives","BTCF0:USTF0",1743422544432,0.184417,82286.0,82285.0,0.12236072]
["bitfinex-derivatives","BTCF0:USTF0",1743422544628,0.184417,82286.0,82285.0,0.12172072]
["bitfinex-derivatives","BTCF0:USTF0",1743422544828,0.184417,82286.0,82285.0,0.12236072]
["bitfinex-derivatives","BTCF0:USTF0",1743422546628,0.184417,82286.0,82285.0,0.15386072]
["bitfinex-derivatives","BTCF0:USTF0",1743422547229,0.00088,82286.0,82285.0,0.12236072]
["bitfinex-derivatives","BTCF0:USTF0",1743422547536,0.21841677,82296.0,82293.0,0.1215267]
["bitfinex-derivatives","BTCF0:USTF0",1743422547734,0.21841677,82296.0,82293.0,0.4830067]
["bitfinex-derivatives","BTCF0:USTF0",1743422547936,0.00735,82294.0,82293.0,0.4830067]
["bitfinex-derivatives","BTCF0:USTF0",1743422548458,0.00068,82294.0,82293.0,0.5141067]
["bitfinex-derivatives","BTCF0:USTF0",1743422549534,0.00018196,82302.0,82301.0,0.1215149]
["bitfinex-derivatives","BTCF0:USTF0",1743422549740,0.00122197,82302.0,82301.0,0.4833549]
["bitfinex-derivatives","BTCF0:USTF0",1743422549939,0.0303,82311.0,82310.0,0.1215016]
["bitfinex-derivatives","BTCF0:USTF0",1743422550140,0.0303,82311.0,82310.0,0.1224216]
["bitfinex-derivatives","BTCF0:USTF0",1743422550141,0.1527201,82311.0,82310.0,0.1224216]
["bitfinex-derivatives","BTCF0:USTF0",1743422550439,0.15276011,82311.0,82310.0,0.1224216]
["bitfinex-derivatives","BTCF0:USTF0",1743422550635,0.15276011,82311.0,82310.0,0.1862216]
["bitfinex-derivatives","BTCF0:USTF0",1743422551643,0.18276011,82311.0,82310.0,0.19847121]
["bitfinex-derivatives","BTCF0:USTF0",1743422554842,0.0607401,82325.0,82318.0,0.1214898]
["bitfinex-derivatives","BTCF0:USTF0",1743422555035,0.14667,82319.0,82318.0,0.1227698]
["bitfinex-derivatives","BTCF0:USTF0",1743422555345,0.25793831,82319.0,82318.0,0.1227698]
["bitfinex-derivatives","BTCF0:USTF0",1743422555547,0.00949001,82319.0,82318.0,0.1227698]
["bitfinex-derivatives","BTCF0:USTF0",1743422555845,0.0004,82319.0,82318.0,0.1227698]
["bitfinex-derivatives","BTCF0:USTF0",1743422556043,0.00172,82319.0,82318.0,0.1529698]
["bitfinex-derivatives","BTCF0:USTF0",1743422556233,0.00172,82319.0,82318.0,0.1829698]
["bitfinex-derivatives","BTCF0:USTF0",1743422557739,0.1232083,82319.0,82318.0,0.1829698]
["bitfinex-derivatives","BTCF0:USTF0",1743422558142,0.1232083,82319.0,82318.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743422558442,0.1232083,82319.0,82318.0,0.1227698]
["bitfinex-derivatives","BTCF0:USTF0",1743422558642,0.1862083,82319.0,82318.0,0.1227698]
["bitfinex-derivatives","BTCF0:USTF0",1743422558840,0.19599448,82319.0,82318.0,0.1227698]
["bitfinex-derivatives","BTCF0:USTF0",1743422559042,0.19599448,82319.0,82318.0,0.1878698]
["bitfinex-derivatives","BTCF0:USTF0",1743422559548,0.1862083,82319.0,82318.0,0.1878698]
["bitfinex-derivatives","BTCF0:USTF0",1743422560235,0.1862083,82319.0,82318.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743422560541,0.1862083,82319.0,82309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743422560542,0.1215016,82310.0,82309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743422560743,0.24962161,82310.0,82309.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743422560941,0.31282161,82310.0,82309.0,0.4835831]
["bitfinex-derivatives","BTCF0:USTF0",1743422561642,0.31282161,82310.0,82309.0,0.5476831]
["bitfinex-derivatives","BTCF0:USTF0",1743422562846,0.24962161,82310.0,82309.0,0.5476831]
["bitfinex-derivatives","BTCF0:USTF0",1743422564343,0.12812001,82310.0,82309.0,0.5476831]
["bitfinex-derivatives","BTCF0:USTF0",1743422564544,0.24962161,82310.0,82309.0,0.5476831]
["bitfinex-derivatives","BTCF0:USTF0",1743422565739,0.12270161,82310.0,82309.0,0.5476831]
["bitfinex-derivatives","BTCF0:USTF0",1743422565944,0.13243801,82310.0,82309.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743422566145,0.19753801,82310.0,82309.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743422566555,0.19753801,82310.0,82309.0,0.1530031]
["bitfinex-derivatives","BTCF0:USTF0",1743422566753,0.19753801,82310.0,82309.0,0.1542031]
["bitfinex-derivatives","BTCF0:USTF0",1743422567054,0.19753801,82310.0,82309.0,0.1857031]
["bitfinex-derivatives","BTCF0:USTF0",1743422569946,0.19753801,82310.0,82309.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743422570141,0.1215119,82303.0,82302.0,0.02570222]
["bitfinex-derivatives","BTCF0:USTF0",1743422570345,0.1221519,82303.0,82302.0,0.02694222]
["bitfinex-derivatives","BTCF0:USTF0",1743422570546,0.4829519,82303.0,82302.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422570852,0.1215296,82291.0,82286.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743422571150,0.258946,82291.0,82290.0,0.21859834]
["bitfinex-derivatives","BTCF0:USTF0",1743422571346,0.351246,82291.0,82290.0,0.21859834]
["bitfinex-derivatives","BTCF0:USTF0",1743422571546,0.36238049,82291.0,82290.0,0.21859834]
["bitfinex-derivatives","BTCF0:USTF0",1743422572352,0.4839012,82291.0,82290.0,0.21859834]
["bitfinex-derivatives","BTCF0:USTF0",1743422572653,0.4933695,82291.0,82290.0,0.21859834]
["bitfinex-derivatives","BTCF0:USTF0",1743422573654,0.4839012,82291.0,82290.0,0.21859834]
["bitfinex-derivatives","BTCF0:USTF0",1743422574248,0.06077,82284.0,82278.0,0.00048615]
["bitfinex-derivatives","BTCF0:USTF0",1743422574446,0.33528,82279.0,82264.0,0.0607846]
["bitfinex-derivatives","BTCF0:USTF0",1743422574648,0.33528,82279.0,82265.0,0.1215673]
["bitfinex-derivatives","BTCF0:USTF0",1743422574649,0.1215681,82266.0,82265.0,0.1215673]
["bitfinex-derivatives","BTCF0:USTF0",1743422574854,0.27009819,82266.0,82265.0,0.1543073]
["bitfinex-derivatives","BTCF0:USTF0",1743422575048,0.33359819,82266.0,82265.0,0.1865073]
["bitfinex-derivatives","BTCF0:USTF0",1743422575257,0.33364642,82266.0,82265.0,0.1865073]
["bitfinex-derivatives","BTCF0:USTF0",1743422575557,0.34338282,82266.0,82265.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743422575757,0.1823557,82265.0,82264.0,0.1215686]
["bitfinex-derivatives","BTCF0:USTF0",1743422575957,0.21373744,82265.0,82264.0,0.1222486]
["bitfinex-derivatives","BTCF0:USTF0",1743422576256,0.27723744,82265.0,82264.0,0.1222486]
["bitfinex-derivatives","BTCF0:USTF0",1743422576650,0.27721657,82265.0,82264.0,0.1222486]
["bitfinex-derivatives","BTCF0:USTF0",1743422577042,0.26606386,82265.0,82264.0,0.1222486]
["bitfinex-derivatives","BTCF0:USTF0",1743422577349,0.39286317,82265.0,82264.0,0.1222486]
["bitfinex-derivatives","BTCF0:USTF0",1743422577656,0.39286317,82265.0,82264.0,0.1242486]
["bitfinex-derivatives","BTCF0:USTF0",1743422578245,0.39286317,82265.0,82264.0,0.1272486]
["bitfinex-derivatives","BTCF0:USTF0",1743422578442,0.40216684,82265.0,82264.0,0.1272486]
["bitfinex-derivatives","BTCF0:USTF0",1743422578846,0.27524684,82265.0,82264.0,0.1272486]
["bitfinex-derivatives","BTCF0:USTF0",1743422579549,0.26577577,82265.0,82264.0,0.1890486]
["bitfinex-derivatives","BTCF0:USTF0",1743422579851,0.25603937,82265.0,82264.0,0.1890486]
["bitfinex-derivatives","BTCF0:USTF0",1743422580049,0.00088,82265.0,82264.0,0.1890486]
["bitfinex-derivatives","BTCF0:USTF0",1743422580249,0.2484881,82265.0,82264.0,0.2214486]
["bitfinex-derivatives","BTCF0:USTF0",1743422580445,0.2493281,82265.0,82264.0,0.2214486]
["bitfinex-derivatives","BTCF0:USTF0",1743422580648,0.2822281,82265.0,82264.0,0.2214486]
["bitfinex-derivatives","BTCF0:USTF0",1743422581556,0.00084,82265.0,82264.0,0.5822486]
["bitfinex-derivatives","BTCF0:USTF0",1743422581753,0.00668,82270.0,82269.0,0.1215621]
["bitfinex-derivatives","BTCF0:USTF0",1743422581954,0.1291607,82270.0,82269.0,0.1222021]
["bitfinex-derivatives","BTCF0:USTF0",1743422582256,0.00084,82270.0,82269.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743422582452,0.1215595,82271.0,82270.0,0.1215607]
["bitfinex-derivatives","BTCF0:USTF0",1743422582653,0.00092,82271.0,82270.0,0.1222807]
["bitfinex-derivatives","BTCF0:USTF0",1743422582850,0.00092,82271.0,82270.0,0.1846807]
["bitfinex-derivatives","BTCF0:USTF0",1743422583959,0.00092,82271.0,82270.0,0.1856807]
["bitfinex-derivatives","BTCF0:USTF0",1743422584661,0.5332292,82295.0,82294.0,0.1215252]
["bitfinex-derivatives","BTCF0:USTF0",1743422584958,0.121537,82286.0,82285.0,0.2430671]
["bitfinex-derivatives","BTCF0:USTF0",1743422585161,0.121537,82286.0,82285.0,0.2437871]
["bitfinex-derivatives","BTCF0:USTF0",1743422585362,0.122377,82286.0,82285.0,0.1222554]
["bitfinex-derivatives","BTCF0:USTF0",1743422585661,0.122377,82286.0,82285.0,0.0614867]
["bitfinex-derivatives","BTCF0:USTF0",1743422586159,0.154677,82286.0,82285.0,0.0922867]
["bitfinex-derivatives","BTCF0:USTF0",1743422586559,0.185177,82286.0,82285.0,0.1239867]
["bitfinex-derivatives","BTCF0:USTF0",1743422586760,0.122377,82286.0,82285.0,0.1239867]
["bitfinex-derivatives","BTCF0:USTF0",1743422587361,0.249297,82286.0,82285.0,0.1239867]
["bitfinex-derivatives","BTCF0:USTF0",1743422588076,0.249297,82286.0,82285.0,0.1847585]
["bitfinex-derivatives","BTCF0:USTF0",1743422588256,0.311197,82286.0,82285.0,0.1847585]
["bitfinex-derivatives","BTCF0:USTF0",1743422588853,0.311197,82286.0,82285.0,0.1857585]
["bitfinex-derivatives","BTCF0:USTF0",1743422589253,0.311197,82286.0,82285.0,0.1847585]
["bitfinex-derivatives","BTCF0:USTF0",1743422589758,0.671997,82286.0,82285.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743422590158,0.1215488,82278.0,82277.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1743422590462,0.4834288,82278.0,82277.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1743422590655,0.1823469,82269.0,82268.0,0.1215632]
["bitfinex-derivatives","BTCF0:USTF0",1743422590965,0.3103469,82269.0,82268.0,0.1223232]
["bitfinex-derivatives","BTCF0:USTF0",1743422591352,0.3103469,82269.0,82268.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1743422591552,0.3103469,82269.0,82268.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743422591957,0.3103469,82269.0,82268.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743422592156,0.3103469,82269.0,82268.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1743422592351,0.3103469,82269.0,82268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743422592754,0.3103469,82269.0,82268.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743422592969,0.121571,82263.0,82262.0,0.00048625]
["bitfinex-derivatives","BTCF0:USTF0",1743422593158,0.1215725,82262.0,82261.0,0.21779834]
["bitfinex-derivatives","BTCF0:USTF0",1743422593357,0.2192125,82262.0,82261.0,0.21779834]
["bitfinex-derivatives","BTCF0:USTF0",1743422593557,0.2192125,82262.0,82260.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1743422593558,0.121574,82261.0,82260.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1743422593856,0.123214,82261.0,82260.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1743422594062,0.1215932,82248.0,82246.0,0.00048634]
["bitfinex-derivatives","BTCF0:USTF0",1743422594256,0.1215947,82247.0,82246.0,0.00048634]
["bitfinex-derivatives","BTCF0:USTF0",1743422594458,0.1868347,82247.0,82246.0,0.00048634]
["bitfinex-derivatives","BTCF0:USTF0",1743422595365,0.1216035,82241.0,82238.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1743422595570,0.1232435,82241.0,82238.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1743422595755,0.1232435,82241.0,82239.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743422595958,0.24482922,82241.0,82239.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743422596363,0.30852922,82241.0,82239.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743422596668,0.30852922,82241.0,82238.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1743422596971,0.1216065,82239.0,82238.0,0.12179034]
["bitfinex-derivatives","BTCF0:USTF0",1743422597267,0.1232465,82239.0,82238.0,0.12179034]
["bitfinex-derivatives","BTCF0:USTF0",1743422597658,0.1232465,82239.0,82238.0,0.18499034]
["bitfinex-derivatives","BTCF0:USTF0",1743422597859,0.00164,82239.0,82238.0,0.18499034]
["bitfinex-derivatives","BTCF0:USTF0",1743422598059,0.2512465,82239.0,82238.0,0.18499034]
["bitfinex-derivatives","BTCF0:USTF0",1743422598467,0.12964,82239.0,82238.0,0.18599034]
["bitfinex-derivatives","BTCF0:USTF0",1743422598662,0.00164,82239.0,82238.0,0.19799507]
["bitfinex-derivatives","BTCF0:USTF0",1743422598867,0.00164,82239.0,82238.0,0.22999507]
["bitfinex-derivatives","BTCF0:USTF0",1743422602471,0.1215917,82250.0,82249.0,0.1823838]
["bitfinex-derivatives","BTCF0:USTF0",1743422602673,0.25035171,82250.0,82249.0,0.1831038]
["bitfinex-derivatives","BTCF0:USTF0",1743422602871,0.00120001,82250.0,82249.0,0.2473038]
["bitfinex-derivatives","BTCF0:USTF0",1743422603166,0.00018234,82255.0,82254.0,0.1215843]
["bitfinex-derivatives","BTCF0:USTF0",1743422603472,0.00018234,82255.0,82254.0,0.4830243]
["bitfinex-derivatives","BTCF0:USTF0",1743422603972,0.1276,82263.0,82262.0,0.1215725]
["bitfinex-derivatives","BTCF0:USTF0",1743422604166,0.1284,82263.0,82262.0,0.4830125]
["bitfinex-derivatives","BTCF0:USTF0",1743422604362,0.1276,82263.0,82262.0,0.4830125]
["bitfinex-derivatives","BTCF0:USTF0",1743422604558,0.1284,82263.0,82262.0,0.4830125]
["bitfinex-derivatives","BTCF0:USTF0",1743422604762,0.249971,82263.0,82262.0,0.5474125]
["bitfinex-derivatives","BTCF0:USTF0",1743422605270,0.250971,82263.0,82262.0,0.5474125]
["bitfinex-derivatives","BTCF0:USTF0",1743422605968,0.250971,82263.0,82262.0,0.5484125]
["bitfinex-derivatives","BTCF0:USTF0",1743422605969,0.249971,82263.0,82262.0,0.5484125]
["bitfinex-derivatives","BTCF0:USTF0",1743422606165,0.249971,82263.0,82262.0,0.1876125]
["bitfinex-derivatives","BTCF0:USTF0",1743422606365,0.310071,82263.0,82262.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743422606574,0.310071,82263.0,82262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743422606767,0.0008,82263.0,82262.0,0.1225725]
["bitfinex-derivatives","BTCF0:USTF0",1743422606973,0.249851,82263.0,82262.0,0.1855525]
["bitfinex-derivatives","BTCF0:USTF0",1743422607162,0.12828,82263.0,82262.0,0.1855525]
["bitfinex-derivatives","BTCF0:USTF0",1743422607675,0.249051,82263.0,82262.0,0.1855525]
["bitfinex-derivatives","BTCF0:USTF0",1743422607866,0.249811,82263.0,82262.0,0.1855525]
["bitfinex-derivatives","BTCF0:USTF0",1743422608276,0.249811,82263.0,82262.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743422608573,0.311811,82263.0,82262.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743422608772,0.43337307,82263.0,82262.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743422608975,0.1215828,82255.0,82254.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743422609165,0.25022281,82255.0,82254.0,0.1531243]
["bitfinex-derivatives","BTCF0:USTF0",1743422609366,0.31222281,82255.0,82254.0,0.1531243]
["bitfinex-derivatives","BTCF0:USTF0",1743422610168,0.31222281,82255.0,82254.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743422610375,0.31222281,82255.0,82254.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743422610564,0.31222281,82255.0,82254.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743422610775,0.31222281,82255.0,82254.0,0.1531243]
["bitfinex-derivatives","BTCF0:USTF0",1743422611764,0.31222281,82255.0,82254.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743422611972,0.31222281,82255.0,82254.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743422612175,0.31222281,82255.0,82254.0,0.1524843]
["bitfinex-derivatives","BTCF0:USTF0",1743422612376,0.31222281,82255.0,82254.0,0.1532043]
["bitfinex-derivatives","BTCF0:USTF0",1743422612976,0.31222281,82255.0,82254.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743422613167,0.1215947,82247.0,82246.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743422613366,0.12255471,82247.0,82246.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743422613567,0.18525471,82247.0,82246.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743422613767,0.33724043,82247.0,82246.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743422614078,0.1216021,82242.0,82240.0,0.1216045]
["bitfinex-derivatives","BTCF0:USTF0",1743422614276,0.25012211,82242.0,82241.0,0.24873834]
["bitfinex-derivatives","BTCF0:USTF0",1743422614477,0.31502211,82242.0,82241.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743422614873,0.43661522,82242.0,82241.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743422615277,0.18746211,82242.0,82241.0,0.1525435]
["bitfinex-derivatives","BTCF0:USTF0",1743422615469,0.31526211,82242.0,82241.0,0.1555435]
["bitfinex-derivatives","BTCF0:USTF0",1743422615869,0.31526211,82242.0,82241.0,0.1525435]
["bitfinex-derivatives","BTCF0:USTF0",1743422616169,0.31526211,82242.0,82241.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743422616678,0.79765522,82242.0,82241.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743422616868,0.79765522,82242.0,82241.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1743422617069,0.79765522,82242.0,82241.0,0.0016401]
["bitfinex-derivatives","BTCF0:USTF0",1743422617270,1.20935522,82242.0,82241.0,0.0016401]
["bitfinex-derivatives","BTCF0:USTF0",1743422617678,1.20935522,82242.0,82241.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743422617881,1.20935522,82242.0,82241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743422618273,0.1216183,82231.0,82230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422618467,0.1216257,82226.0,82216.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743422618672,0.12302571,82226.0,82225.0,0.21843834]
["bitfinex-derivatives","BTCF0:USTF0",1743422618867,0.24461882,82226.0,82225.0,0.21843834]
["bitfinex-derivatives","BTCF0:USTF0",1743422619077,0.30791882,82226.0,82225.0,0.21843834]
["bitfinex-derivatives","BTCF0:USTF0",1743422619980,0.31722006,82226.0,82225.0,0.21843834]
["bitfinex-derivatives","BTCF0:USTF0",1743422621174,0.31722006,82226.0,82225.0,0.22143834]
["bitfinex-derivatives","BTCF0:USTF0",1743422621678,0.31722006,82226.0,82225.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743422621880,0.31722006,82226.0,82225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743422622185,0.1216375,82218.0,82217.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1743422622366,0.6112375,82218.0,82217.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1743422622565,0.6731375,82218.0,82217.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1743422622968,0.7947661,82218.0,82217.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1743422623772,0.7947661,82218.0,82214.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1743422623773,0.121642,82215.0,82214.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1743422623968,0.121642,82215.0,82214.0,0.00112653]
["bitfinex-derivatives","BTCF0:USTF0",1743422624272,0.184542,82215.0,82214.0,0.00112653]
["bitfinex-derivatives","BTCF0:USTF0",1743422624581,0.3061706,82215.0,82214.0,0.00112653]
["bitfinex-derivatives","BTCF0:USTF0",1743422624784,0.3075306,82215.0,82214.0,0.00112653]
["bitfinex-derivatives","BTCF0:USTF0",1743422625582,0.3075306,82215.0,82214.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1743422626486,0.3135306,82215.0,82214.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1743422627878,0.3095306,82215.0,82214.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1743422628074,0.3135306,82215.0,82214.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1743422628278,0.1216538,82207.0,82206.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422628486,0.1216538,82207.0,82206.0,0.00154245]
["bitfinex-derivatives","BTCF0:USTF0",1743422628487,0.2500138,82207.0,82206.0,0.00154245]
["bitfinex-derivatives","BTCF0:USTF0",1743422628682,0.3126138,82207.0,82206.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422629587,0.3136138,82207.0,82206.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422630085,0.1216597,82203.0,82202.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743422630276,0.12305971,82203.0,82202.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743422630476,0.18635971,82203.0,82202.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743422631282,0.30801051,82203.0,82202.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743422631986,0.30901051,82203.0,82202.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743422632179,0.1216612,82202.0,82201.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743422632376,0.1216657,82199.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743422632581,0.12306571,82199.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743422632778,0.30721799,82199.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743422633683,0.30721799,82199.0,82198.0,0.00148663]
["bitfinex-derivatives","BTCF0:USTF0",1743422634274,0.1216701,82196.0,82195.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743422634474,0.6108701,82196.0,82195.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743422634683,0.1216716,82195.0,82182.0,0.06133182]
["bitfinex-derivatives","BTCF0:USTF0",1743422634882,0.1230316,82195.0,82185.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743422635079,0.1216849,82186.0,82185.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743422635280,0.2500849,82186.0,82185.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743422635479,0.2829849,82186.0,82185.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743422635679,0.3145849,82186.0,82185.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1743422636280,0.3145849,82186.0,82185.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1743422636777,0.3145849,82186.0,82185.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743422637182,0.3145849,82186.0,82185.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1743422637384,0.3145849,82186.0,82185.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743422637781,0.32673083,82186.0,82185.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743422638289,0.3145849,82186.0,82185.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1743422638482,0.3145849,82186.0,82185.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743422638682,0.3145849,82186.0,82185.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1743422638882,0.3145849,82186.0,82185.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743422639787,0.3145849,82186.0,82185.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1743422640197,0.2829849,82186.0,82185.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1743422640484,0.2500849,82186.0,82185.0,0.2204264]
["bitfinex-derivatives","BTCF0:USTF0",1743422642792,0.2500849,82186.0,82185.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1743422643088,0.2500849,82186.0,82185.0,0.2204264]
["bitfinex-derivatives","BTCF0:USTF0",1743422645584,0.1284,82186.0,82185.0,0.2204264]
["bitfinex-derivatives","BTCF0:USTF0",1743422645886,0.1230449,82186.0,82185.0,0.2204264]
["bitfinex-derivatives","BTCF0:USTF0",1743422646292,0.00136,82186.0,82185.0,0.2204264]
["bitfinex-derivatives","BTCF0:USTF0",1743422646489,0.1230449,82186.0,82185.0,0.2204264]
["bitfinex-derivatives","BTCF0:USTF0",1743422647693,0.1230449,82186.0,82185.0,0.5812264]
["bitfinex-derivatives","BTCF0:USTF0",1743422647891,0.00136,82186.0,82185.0,0.5812264]
["bitfinex-derivatives","BTCF0:USTF0",1743422648384,0.1230449,82186.0,82185.0,0.5812264]
["bitfinex-derivatives","BTCF0:USTF0",1743422648991,0.13900914,82189.0,82187.0,0.1825235]
["bitfinex-derivatives","BTCF0:USTF0",1743422649193,0.26068964,82189.0,82188.0,0.1829819]
["bitfinex-derivatives","BTCF0:USTF0",1743422649390,0.26164965,82189.0,82188.0,0.1836619]
["bitfinex-derivatives","BTCF0:USTF0",1743422649585,0.07912885,82189.0,82188.0,0.1836619]
["bitfinex-derivatives","BTCF0:USTF0",1743422649791,0.00096001,82189.0,82188.0,0.1836619]
["bitfinex-derivatives","BTCF0:USTF0",1743422649991,0.0608329,82199.0,82198.0,0.0608321]
["bitfinex-derivatives","BTCF0:USTF0",1743422650190,0.0618329,82199.0,82198.0,0.0618321]
["bitfinex-derivatives","BTCF0:USTF0",1743422650401,0.1888729,82199.0,82198.0,0.0618321]
["bitfinex-derivatives","BTCF0:USTF0",1743422650591,0.18883291,82199.0,82198.0,0.0618321]
["bitfinex-derivatives","BTCF0:USTF0",1743422650793,0.18883291,82199.0,82198.0,0.13450481]
["bitfinex-derivatives","BTCF0:USTF0",1743422651000,0.06179291,82199.0,82198.0,0.1222321]
["bitfinex-derivatives","BTCF0:USTF0",1743422651300,0.18883291,82199.0,82198.0,0.1222321]
["bitfinex-derivatives","BTCF0:USTF0",1743422651594,0.09319291,82199.0,82198.0,0.1222321]
["bitfinex-derivatives","BTCF0:USTF0",1743422651801,0.22023291,82199.0,82198.0,0.1222321]
["bitfinex-derivatives","BTCF0:USTF0",1743422652507,0.34188963,82199.0,82198.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743422652698,0.121679,82190.0,82189.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743422653002,0.61075901,82190.0,82189.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743422653199,0.61075901,82190.0,82189.0,0.1530205]
["bitfinex-derivatives","BTCF0:USTF0",1743422653600,0.67595901,82190.0,82189.0,0.1846205]
["bitfinex-derivatives","BTCF0:USTF0",1743422653902,0.1216968,82178.0,82168.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743422654105,0.2501768,82178.0,82172.0,0.1217046]
["bitfinex-derivatives","BTCF0:USTF0",1743422654402,0.3151768,82178.0,82177.0,0.00088155]
["bitfinex-derivatives","BTCF0:USTF0",1743422654602,0.3151768,82178.0,82177.0,0.00012155]
["bitfinex-derivatives","BTCF0:USTF0",1743422654904,0.4368646,82178.0,82177.0,0.00012155]
["bitfinex-derivatives","BTCF0:USTF0",1743422655699,0.4368646,82178.0,82177.0,0.00112155]
["bitfinex-derivatives","BTCF0:USTF0",1743422656602,0.44610539,82178.0,82177.0,0.00112155]
["bitfinex-derivatives","BTCF0:USTF0",1743422657009,0.44610539,82178.0,82173.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743422657010,0.32440859,82178.0,82173.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743422657203,0.1217116,82168.0,82167.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743422657392,0.6110316,82168.0,82167.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743422657596,0.6110316,82168.0,82167.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743422657997,0.6741316,82168.0,82167.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743422658199,0.6741316,82168.0,82167.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743422658706,0.6741316,82168.0,82167.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1743422659495,0.6741316,82168.0,82167.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1743422660494,0.79583421,82168.0,82167.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1743422661209,0.79583421,82168.0,82167.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1743422661397,0.79583421,82168.0,82167.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1743422662305,0.79583421,82168.0,82167.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743422662709,0.79583421,82168.0,82167.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1743422663600,0.79583421,82168.0,82167.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743422663803,0.79583421,82168.0,82167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743422665101,0.80558,82168.0,82167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743422666008,0.79583421,82168.0,82167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743422666514,0.1217279,82157.0,82153.0,0.1217327]
["bitfinex-derivatives","BTCF0:USTF0",1743422666808,0.2491279,82157.0,82156.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743422667000,0.2818679,82157.0,82156.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743422667200,0.40357051,82157.0,82156.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1743422667604,0.40357051,82157.0,82156.0,0.5146093]
["bitfinex-derivatives","BTCF0:USTF0",1743422667803,0.43597051,82157.0,82156.0,0.5448093]
["bitfinex-derivatives","BTCF0:USTF0",1743422668005,0.43597051,82157.0,82156.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1743422668206,0.4457529,82157.0,82156.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1743422668399,0.4467529,82157.0,82156.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1743422668707,0.4467529,82157.0,82156.0,0.1950093]
["bitfinex-derivatives","BTCF0:USTF0",1743422669005,0.4457529,82157.0,82156.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1743422669403,0.04252239,82157.0,82156.0,0.1920093]
["bitfinex-derivatives","BTCF0:USTF0",1743422669701,0.25955029,82157.0,82156.0,0.1920093]
["bitfinex-derivatives","BTCF0:USTF0",1743422669903,0.26107029,82157.0,82156.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1743422670209,0.3157879,82157.0,82156.0,0.1870093]
["bitfinex-derivatives","BTCF0:USTF0",1743422670909,0.3157879,82157.0,82156.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743422671099,0.3157879,82157.0,82156.0,0.1870093]
["bitfinex-derivatives","BTCF0:USTF0",1743422671407,0.32552635,82157.0,82156.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743422671710,0.32552635,82157.0,82156.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743422672105,0.32552635,82157.0,82156.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1743422672416,0.17219845,82157.0,82156.0,0.1563093]
["bitfinex-derivatives","BTCF0:USTF0",1743422672708,0.29392635,82157.0,82156.0,0.1885093]
["bitfinex-derivatives","BTCF0:USTF0",1743422673612,0.2841879,82157.0,82156.0,0.1885093]
["bitfinex-derivatives","BTCF0:USTF0",1743422673811,0.1232479,82157.0,82156.0,0.1885093]
["bitfinex-derivatives","BTCF0:USTF0",1743422674002,0.2514879,82157.0,82156.0,0.1885093]
["bitfinex-derivatives","BTCF0:USTF0",1743422675212,0.2612294,82157.0,82156.0,0.1885093]
["bitfinex-derivatives","BTCF0:USTF0",1743422676703,0.2940294,82157.0,82156.0,0.1885093]
["bitfinex-derivatives","BTCF0:USTF0",1743422677105,0.3272294,82157.0,82156.0,0.1885093]
["bitfinex-derivatives","BTCF0:USTF0",1743422677619,0.2612294,82157.0,82156.0,0.1885093]
["bitfinex-derivatives","BTCF0:USTF0",1743422677912,0.2612294,82157.0,82156.0,0.5493093]
["bitfinex-derivatives","BTCF0:USTF0",1743422678107,0.1395015,82157.0,82156.0,0.5493093]
["bitfinex-derivatives","BTCF0:USTF0",1743422678409,0.0112615,82157.0,82156.0,0.5493093]
["bitfinex-derivatives","BTCF0:USTF0",1743422678709,0.0097415,82157.0,82156.0,0.5493093]
["bitfinex-derivatives","BTCF0:USTF0",1743422678904,0.0111815,82157.0,82156.0,0.5493093]
["bitfinex-derivatives","BTCF0:USTF0",1743422679515,0.0097415,82157.0,82156.0,0.5493093]
["bitfinex-derivatives","BTCF0:USTF0",1743422679714,0.0111815,82157.0,82156.0,0.5493093]
["bitfinex-derivatives","BTCF0:USTF0",1743422682409,0.1329094,82157.0,82156.0,0.5493093]
["bitfinex-derivatives","BTCF0:USTF0",1743422683111,0.14410619,82157.0,82156.0,0.5493093]
["bitfinex-derivatives","BTCF0:USTF0",1743422683318,0.15380527,82157.0,82156.0,0.5493093]
["bitfinex-derivatives","BTCF0:USTF0",1743422683719,0.18530527,82157.0,82156.0,0.5493093]
["bitfinex-derivatives","BTCF0:USTF0",1743422683912,0.1644094,82157.0,82156.0,0.5493093]
["bitfinex-derivatives","BTCF0:USTF0",1743422684117,0.18536186,82157.0,82156.0,0.5493093]
["bitfinex-derivatives","BTCF0:USTF0",1743422684317,0.21726186,82157.0,82156.0,0.5493093]
["bitfinex-derivatives","BTCF0:USTF0",1743422685412,0.21735633,82157.0,82156.0,0.5493093]
["bitfinex-derivatives","BTCF0:USTF0",1743422686022,0.34727633,82157.0,82156.0,0.5493093]
["bitfinex-derivatives","BTCF0:USTF0",1743422687117,0.21735633,82157.0,82156.0,0.5493093]
["bitfinex-derivatives","BTCF0:USTF0",1743422687324,0.34296957,82157.0,82156.0,0.5493093]
["bitfinex-derivatives","BTCF0:USTF0",1743422687523,0.3640202,82157.0,82156.0,0.5493093]
["bitfinex-derivatives","BTCF0:USTF0",1743422688618,0.34744003,82157.0,82156.0,0.5493093]
["bitfinex-derivatives","BTCF0:USTF0",1743422689126,0.34744003,82157.0,82156.0,0.5473093]
["bitfinex-derivatives","BTCF0:USTF0",1743422689326,0.28404003,82157.0,82156.0,0.5493093]
["bitfinex-derivatives","BTCF0:USTF0",1743422689725,0.28404003,82157.0,82156.0,0.5473093]
["bitfinex-derivatives","BTCF0:USTF0",1743422689922,0.16231213,82157.0,82156.0,0.5483093]
["bitfinex-derivatives","BTCF0:USTF0",1743422690127,0.16087213,82157.0,82156.0,0.5493093]
["bitfinex-derivatives","BTCF0:USTF0",1743422690517,0.16231213,82157.0,82156.0,0.5493093]
["bitfinex-derivatives","BTCF0:USTF0",1743422690914,0.16231213,82157.0,82156.0,0.5483093]
["bitfinex-derivatives","BTCF0:USTF0",1743422691423,0.1398215,82157.0,82156.0,0.76721572]
["bitfinex-derivatives","BTCF0:USTF0",1743422691615,0.0097415,82157.0,82156.0,0.76721572]
["bitfinex-derivatives","BTCF0:USTF0",1743422691816,0.0079,82158.0,82157.0,0.1217279]
["bitfinex-derivatives","BTCF0:USTF0",1743422692026,0.14550183,82165.0,82164.0,0.1217175]
["bitfinex-derivatives","BTCF0:USTF0",1743422692222,0.14702183,82165.0,82164.0,0.4832375]
["bitfinex-derivatives","BTCF0:USTF0",1743422692429,0.15653956,82165.0,82164.0,0.5807375]
["bitfinex-derivatives","BTCF0:USTF0",1743422693530,0.27825556,82165.0,82164.0,0.5807375]
["bitfinex-derivatives","BTCF0:USTF0",1743422694129,0.28809594,82165.0,82164.0,0.5807375]
["bitfinex-derivatives","BTCF0:USTF0",1743422694333,0.31929594,82165.0,82164.0,0.5807375]
["bitfinex-derivatives","BTCF0:USTF0",1743422694527,0.34949594,82165.0,82164.0,0.5807375]
["bitfinex-derivatives","BTCF0:USTF0",1743422695834,0.02206067,82165.0,82164.0,0.79964392]
["bitfinex-derivatives","BTCF0:USTF0",1743422696043,0.02054067,82165.0,82164.0,0.79964392]
["bitfinex-derivatives","BTCF0:USTF0",1743422696220,0.032,82176.0,82164.0,0.79964392]
["bitfinex-derivatives","BTCF0:USTF0",1743422696426,0.01121293,82175.0,82174.0,0.182554]
["bitfinex-derivatives","BTCF0:USTF0",1743422696727,0.01265293,82175.0,82174.0,0.183194]
["bitfinex-derivatives","BTCF0:USTF0",1743422696927,0.00144,82175.0,82174.0,0.183194]
["bitfinex-derivatives","BTCF0:USTF0",1743422697128,0.14531927,82177.0,82176.0,0.1216997]
["bitfinex-derivatives","BTCF0:USTF0",1743422697430,0.27966694,82177.0,82176.0,0.1223397]
["bitfinex-derivatives","BTCF0:USTF0",1743422698227,0.15795275,82177.0,82176.0,0.1223397]
["bitfinex-derivatives","BTCF0:USTF0",1743422698422,0.26845747,82177.0,82176.0,0.1223397]
["bitfinex-derivatives","BTCF0:USTF0",1743422699135,0.30005747,82177.0,82176.0,0.1223397]
["bitfinex-derivatives","BTCF0:USTF0",1743422699335,0.1547382,82177.0,82176.0,0.1223397]
["bitfinex-derivatives","BTCF0:USTF0",1743422699637,0.1924382,82177.0,82176.0,0.1243397]
["bitfinex-derivatives","BTCF0:USTF0",1743422699833,0.1924382,82177.0,82176.0,0.13634914]
["bitfinex-derivatives","BTCF0:USTF0",1743422700435,0.1874382,82177.0,82176.0,0.13734914]
["bitfinex-derivatives","BTCF0:USTF0",1743422701530,0.1547382,82177.0,82176.0,0.13734914]
["bitfinex-derivatives","BTCF0:USTF0",1743422701731,0.1547382,82177.0,82176.0,0.13534914]
["bitfinex-derivatives","BTCF0:USTF0",1743422701931,0.1547382,82177.0,82176.0,0.13734914]
["bitfinex-derivatives","BTCF0:USTF0",1743422702433,0.1231382,82177.0,82176.0,0.13734914]
["bitfinex-derivatives","BTCF0:USTF0",1743422702636,0.00144,82177.0,82176.0,0.13734914]
["bitfinex-derivatives","BTCF0:USTF0",1743422702841,0.1216886,82184.0,82183.0,0.1825325]
["bitfinex-derivatives","BTCF0:USTF0",1743422703041,0.13432187,82184.0,82183.0,0.5439725]
["bitfinex-derivatives","BTCF0:USTF0",1743422703433,0.1231286,82184.0,82183.0,0.5439725]
["bitfinex-derivatives","BTCF0:USTF0",1743422703632,0.1551286,82184.0,82183.0,0.5439725]
["bitfinex-derivatives","BTCF0:USTF0",1743422703939,0.16445877,82184.0,82183.0,0.5439725]
["bitfinex-derivatives","BTCF0:USTF0",1743422704539,0.17863724,82184.0,82183.0,0.5439725]
["bitfinex-derivatives","BTCF0:USTF0",1743422704933,0.01561847,82184.0,82183.0,0.5439725]
["bitfinex-derivatives","BTCF0:USTF0",1743422705141,0.01461847,82184.0,82183.0,0.5439725]
["bitfinex-derivatives","BTCF0:USTF0",1743422705434,0.03544,82184.0,82183.0,0.5439725]
["bitfinex-derivatives","BTCF0:USTF0",1743422705737,0.1571279,82184.0,82183.0,0.5459725]
["bitfinex-derivatives","BTCF0:USTF0",1743422705943,0.1571279,82184.0,82183.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743422706138,0.1551279,82184.0,82183.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743422706440,0.28903603,82184.0,82183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743422706846,0.28903603,82184.0,82183.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743422707041,0.28803603,82184.0,82183.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743422707234,0.28903603,82184.0,82183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743422707544,0.1216953,82179.0,82178.0,0.1825434]
["bitfinex-derivatives","BTCF0:USTF0",1743422707743,0.1216953,82179.0,82178.0,0.1832634]
["bitfinex-derivatives","BTCF0:USTF0",1743422707744,0.26488451,82179.0,82178.0,0.1832634]
["bitfinex-derivatives","BTCF0:USTF0",1743422707934,0.29498451,82179.0,82178.0,0.1832634]
["bitfinex-derivatives","BTCF0:USTF0",1743422708138,0.65578451,82179.0,82178.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743422708441,0.1825577,82173.0,82172.0,0.121705]
["bitfinex-derivatives","BTCF0:USTF0",1743422708627,0.20476792,82173.0,82172.0,0.123185]
["bitfinex-derivatives","BTCF0:USTF0",1743422709244,0.23716792,82173.0,82172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743422709537,0.1217086,82170.0,82169.0,0.34061342]
["bitfinex-derivatives","BTCF0:USTF0",1743422709739,0.13434289,82170.0,82169.0,0.37425342]
["bitfinex-derivatives","BTCF0:USTF0",1743422710035,0.16674289,82170.0,82169.0,0.37425342]
["bitfinex-derivatives","BTCF0:USTF0",1743422710242,0.16674279,82170.0,82169.0,0.49596262]
["bitfinex-derivatives","BTCF0:USTF0",1743422710441,0.1555486,82170.0,82169.0,0.49596262]
["bitfinex-derivatives","BTCF0:USTF0",1743422710838,0.1555486,82170.0,82169.0,0.49796262]
["bitfinex-derivatives","BTCF0:USTF0",1743422711041,0.1555486,82170.0,82169.0,0.46496262]
["bitfinex-derivatives","BTCF0:USTF0",1743422711234,0.2854286,82170.0,82169.0,0.46496262]
["bitfinex-derivatives","BTCF0:USTF0",1743422711439,0.2854286,82170.0,82169.0,0.50096262]
["bitfinex-derivatives","BTCF0:USTF0",1743422711636,0.2854286,82170.0,82169.0,0.51297841]
["bitfinex-derivatives","BTCF0:USTF0",1743422712036,0.00144,82170.0,82169.0,0.51297841]
["bitfinex-derivatives","BTCF0:USTF0",1743422712240,0.0608447,82183.0,82176.0,0.1216982]
["bitfinex-derivatives","BTCF0:USTF0",1743422712241,0.1825473,82177.0,82176.0,0.1216982]
["bitfinex-derivatives","BTCF0:USTF0",1743422712437,0.1835473,82177.0,82176.0,0.1841382]
["bitfinex-derivatives","BTCF0:USTF0",1743422712635,0.2157473,82177.0,82176.0,0.1841382]
["bitfinex-derivatives","BTCF0:USTF0",1743422714045,0.2157473,82177.0,82176.0,0.1851382]
["bitfinex-derivatives","BTCF0:USTF0",1743422717044,0.001,82177.0,82176.0,0.1851382]
["bitfinex-derivatives","BTCF0:USTF0",1743422717543,0.1216916,82182.0,82181.0,0.1825369]
["bitfinex-derivatives","BTCF0:USTF0",1743422717738,0.00944514,82185.0,82184.0,0.1216879]
["bitfinex-derivatives","BTCF0:USTF0",1743422718043,0.01044514,82185.0,82184.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1743422718347,0.00944514,82185.0,82184.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1743422718644,0.01048515,82185.0,82184.0,0.1549279]
["bitfinex-derivatives","BTCF0:USTF0",1743422718846,0.13113154,82185.0,82184.0,0.1549279]
["bitfinex-derivatives","BTCF0:USTF0",1743422719040,0.13213154,82185.0,82184.0,0.1549279]
["bitfinex-derivatives","BTCF0:USTF0",1743422719241,0.19583154,82185.0,82184.0,0.1549279]
["bitfinex-derivatives","BTCF0:USTF0",1743422719645,0.19583154,82185.0,82184.0,0.16719374]
["bitfinex-derivatives","BTCF0:USTF0",1743422719946,0.19583154,82185.0,82184.0,0.13459374]
["bitfinex-derivatives","BTCF0:USTF0",1743422720142,0.19683154,82185.0,82184.0,0.13459374]
["bitfinex-derivatives","BTCF0:USTF0",1743422720345,0.01344514,82185.0,82184.0,0.16509374]
["bitfinex-derivatives","BTCF0:USTF0",1743422720536,0.01244514,82185.0,82184.0,0.16509374]
["bitfinex-derivatives","BTCF0:USTF0",1743422720733,0.00318256,82185.0,82184.0,0.52589374]
["bitfinex-derivatives","BTCF0:USTF0",1743422722343,0.0004,82191.0,82190.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1743422722544,0.0014,82191.0,82190.0,0.483119]
["bitfinex-derivatives","BTCF0:USTF0",1743422722844,0.0004,82191.0,82190.0,0.545319]
["bitfinex-derivatives","BTCF0:USTF0",1743422723036,0.18196165,82197.0,82194.0,0.0608365]
["bitfinex-derivatives","BTCF0:USTF0",1743422723240,0.18296165,82197.0,82196.0,0.1216701]
["bitfinex-derivatives","BTCF0:USTF0",1743422723442,0.18296165,82197.0,82196.0,0.1223101]
["bitfinex-derivatives","BTCF0:USTF0",1743422723641,0.18296165,82197.0,82196.0,0.1531101]
["bitfinex-derivatives","BTCF0:USTF0",1743422724748,0.30463025,82197.0,82196.0,0.1531101]
["bitfinex-derivatives","BTCF0:USTF0",1743422724950,0.30563025,82197.0,82196.0,0.1531101]
["bitfinex-derivatives","BTCF0:USTF0",1743422725151,0.36963025,82197.0,82196.0,0.1531101]
["bitfinex-derivatives","BTCF0:USTF0",1743422725546,0.24796165,82197.0,82196.0,0.1531101]
["bitfinex-derivatives","BTCF0:USTF0",1743422725852,0.21546165,82197.0,82196.0,0.1531101]
["bitfinex-derivatives","BTCF0:USTF0",1743422726148,0.18396165,82197.0,82196.0,0.1531101]
["bitfinex-derivatives","BTCF0:USTF0",1743422726348,0.21874412,82204.0,82203.0,0.1216597]
["bitfinex-derivatives","BTCF0:USTF0",1743422726552,0.21974412,82204.0,82203.0,0.4834597]
["bitfinex-derivatives","BTCF0:USTF0",1743422726753,0.21974412,82204.0,82203.0,0.5469597]
["bitfinex-derivatives","BTCF0:USTF0",1743422727151,0.0004,82207.0,82206.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1743422727358,0.0004,82207.0,82206.0,0.1222953]
["bitfinex-derivatives","BTCF0:USTF0",1743422727649,0.0004,82207.0,82206.0,0.1545953]
["bitfinex-derivatives","BTCF0:USTF0",1743422728052,0.1216442,82214.0,82212.0,0.1216464]
["bitfinex-derivatives","BTCF0:USTF0",1743422728252,0.182457,82219.0,82218.0,0.1216375]
["bitfinex-derivatives","BTCF0:USTF0",1743422728458,0.183177,82219.0,82218.0,0.1222775]
["bitfinex-derivatives","BTCF0:USTF0",1743422728757,0.213477,82219.0,82218.0,0.1222775]
["bitfinex-derivatives","BTCF0:USTF0",1743422729253,0.213477,82219.0,82218.0,0.1555775]
["bitfinex-derivatives","BTCF0:USTF0",1743422729759,0.213477,82219.0,82218.0,0.1870775]
["bitfinex-derivatives","BTCF0:USTF0",1743422730057,0.213477,82219.0,82218.0,0.1537775]
["bitfinex-derivatives","BTCF0:USTF0",1743422730448,0.214477,82219.0,82218.0,0.1537775]
["bitfinex-derivatives","BTCF0:USTF0",1743422730643,0.214477,82219.0,82218.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743422730844,0.216477,82219.0,82218.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743422732357,0.216477,82219.0,82218.0,0.1222775]
["bitfinex-derivatives","BTCF0:USTF0",1743422732656,0.1556561,82219.0,82218.0,0.1222775]
["bitfinex-derivatives","BTCF0:USTF0",1743422733058,0.1876561,82219.0,82218.0,0.2195775]
["bitfinex-derivatives","BTCF0:USTF0",1743422733265,0.1876561,82219.0,82218.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1743422733755,0.1876561,82219.0,82218.0,0.2195775]
["bitfinex-derivatives","BTCF0:USTF0",1743422734147,0.1876561,82219.0,82218.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1743422734348,0.5484561,82219.0,82218.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743422734554,0.5484561,82219.0,82218.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743422734752,0.1876561,82219.0,82218.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743422734952,0.1216479,82211.0,82210.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422735151,0.1223679,82211.0,82210.0,0.00082245]
["bitfinex-derivatives","BTCF0:USTF0",1743422735548,0.1860679,82211.0,82210.0,0.00082245]
["bitfinex-derivatives","BTCF0:USTF0",1743422736149,0.21442,82211.0,82206.0,0.30799965]
["bitfinex-derivatives","BTCF0:USTF0",1743422736361,0.1216671,82198.0,82197.0,0.15305898]
["bitfinex-derivatives","BTCF0:USTF0",1743422736556,0.61122711,82198.0,82197.0,0.12100998]
["bitfinex-derivatives","BTCF0:USTF0",1743422736750,0.70822711,82198.0,82197.0,0.12100998]
["bitfinex-derivatives","BTCF0:USTF0",1743422736944,0.82988531,82198.0,82197.0,0.01418368]
["bitfinex-derivatives","BTCF0:USTF0",1743422737258,0.82988531,82198.0,82197.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743422737451,0.1216731,82194.0,82193.0,0.29139379]
["bitfinex-derivatives","BTCF0:USTF0",1743422737651,0.12279311,82194.0,82193.0,0.29203379]
["bitfinex-derivatives","BTCF0:USTF0",1743422737844,0.18869311,82194.0,82193.0,0.11619779]
["bitfinex-derivatives","BTCF0:USTF0",1743422738048,0.121679,82190.0,82189.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422738249,0.1216805,82189.0,82188.0,0.25863058]
["bitfinex-derivatives","BTCF0:USTF0",1743422738456,0.1891805,82189.0,82188.0,0.22485788]
["bitfinex-derivatives","BTCF0:USTF0",1743422738754,0.1891805,82189.0,82182.0,0.43655552]
["bitfinex-derivatives","BTCF0:USTF0",1743422738755,0.1216894,82183.0,82182.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1743422738950,0.1217027,82174.0,82168.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743422739151,0.1234627,82174.0,82168.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743422739456,0.1874627,82174.0,82170.0,0.1217073]
["bitfinex-derivatives","BTCF0:USTF0",1743422739848,0.1874627,82174.0,82168.0,0.0911556]
["bitfinex-derivatives","BTCF0:USTF0",1743422740049,0.1874627,82174.0,82173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743422741457,0.19668482,82174.0,82173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743422741659,0.04368212,82174.0,82173.0,0.4835042]
["bitfinex-derivatives","BTCF0:USTF0",1743422741858,0.16362482,82174.0,82173.0,0.4835042]
["bitfinex-derivatives","BTCF0:USTF0",1743422742053,0.16534483,82174.0,82173.0,0.4835042]
["bitfinex-derivatives","BTCF0:USTF0",1743422742361,0.19584483,82174.0,82173.0,0.4835042]
["bitfinex-derivatives","BTCF0:USTF0",1743422742560,0.16534483,82174.0,82173.0,0.4835042]
["bitfinex-derivatives","BTCF0:USTF0",1743422742756,0.01094213,82174.0,82173.0,0.5483042]
["bitfinex-derivatives","BTCF0:USTF0",1743422742956,0.01098212,82174.0,82173.0,0.5483042]
["bitfinex-derivatives","BTCF0:USTF0",1743422743163,0.12187325,82182.0,82181.0,0.1216923]
["bitfinex-derivatives","BTCF0:USTF0",1743422743363,0.12359326,82182.0,82181.0,0.4824923]
["bitfinex-derivatives","BTCF0:USTF0",1743422743660,0.00190246,82182.0,82181.0,0.5777923]
["bitfinex-derivatives","BTCF0:USTF0",1743422743855,0.00018245,82182.0,82181.0,0.5777923]
["bitfinex-derivatives","BTCF0:USTF0",1743422744362,0.13112716,82182.0,82181.0,0.5777923]
["bitfinex-derivatives","BTCF0:USTF0",1743422744563,0.13284717,82182.0,82181.0,0.5777923]
["bitfinex-derivatives","BTCF0:USTF0",1743422744762,0.13384717,82182.0,82181.0,0.5777923]
["bitfinex-derivatives","BTCF0:USTF0",1743422745459,0.13684717,82182.0,82181.0,0.5777923]
["bitfinex-derivatives","BTCF0:USTF0",1743422745663,0.13684717,82182.0,82181.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1743422745851,0.20244717,82182.0,82181.0,0.5777923]
["bitfinex-derivatives","BTCF0:USTF0",1743422746356,0.19944717,82182.0,82181.0,0.5777923]
["bitfinex-derivatives","BTCF0:USTF0",1743422746552,0.20044717,82182.0,82181.0,0.5777923]
["bitfinex-derivatives","BTCF0:USTF0",1743422746753,0.19944717,82182.0,82181.0,0.5777923]
["bitfinex-derivatives","BTCF0:USTF0",1743422747151,0.04485637,82182.0,82181.0,0.5777923]
["bitfinex-derivatives","BTCF0:USTF0",1743422747357,0.00118245,82182.0,82181.0,0.5777923]
["bitfinex-derivatives","BTCF0:USTF0",1743422747750,0.00018245,82182.0,82181.0,0.5777923]
["bitfinex-derivatives","BTCF0:USTF0",1743422747957,0.12471325,82182.0,82181.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1743422748257,0.15641325,82182.0,82181.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1743422748453,0.18701325,82182.0,82181.0,0.5777923]
["bitfinex-derivatives","BTCF0:USTF0",1743422749561,0.18601325,82182.0,82181.0,0.5797923]
["bitfinex-derivatives","BTCF0:USTF0",1743422750465,0.18701325,82182.0,82181.0,0.5807923]
["bitfinex-derivatives","BTCF0:USTF0",1743422750966,0.15641325,82182.0,82181.0,0.5777923]
["bitfinex-derivatives","BTCF0:USTF0",1743422751964,0.15641325,82182.0,82181.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1743422752160,0.18691325,82182.0,82181.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1743422752556,0.18691325,82182.0,82181.0,0.5777923]
["bitfinex-derivatives","BTCF0:USTF0",1743422752756,0.15641325,82182.0,82181.0,0.5777923]
["bitfinex-derivatives","BTCF0:USTF0",1743422753560,0.15641325,82182.0,82181.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1743422753754,0.18691325,82182.0,82181.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1743422762164,0.18691325,82182.0,82181.0,0.5445923]
["bitfinex-derivatives","BTCF0:USTF0",1743422762369,0.12471325,82182.0,82181.0,0.5445923]
["bitfinex-derivatives","BTCF0:USTF0",1743422762573,0.00302245,82182.0,82181.0,0.5445923]
["bitfinex-derivatives","BTCF0:USTF0",1743422762767,0.12287325,82182.0,82181.0,0.5745923]
["bitfinex-derivatives","BTCF0:USTF0",1743422762966,0.12467325,82182.0,82181.0,0.5745923]
["bitfinex-derivatives","BTCF0:USTF0",1743422763671,0.12467325,82182.0,82181.0,0.5755923]
["bitfinex-derivatives","BTCF0:USTF0",1743422763871,0.18637325,82182.0,82181.0,0.5755923]
["bitfinex-derivatives","BTCF0:USTF0",1743422764764,0.18637325,82182.0,82181.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1743422765763,0.18537325,82182.0,82181.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743422765968,0.18537325,82182.0,82181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743422766976,0.18537325,82182.0,82181.0,0.1226923]
["bitfinex-derivatives","BTCF0:USTF0",1743422767280,0.03308245,82182.0,82181.0,0.1858923]
["bitfinex-derivatives","BTCF0:USTF0",1743422767467,0.03328245,82182.0,82181.0,0.2176923]
["bitfinex-derivatives","BTCF0:USTF0",1743422767666,0.03508245,82182.0,82181.0,0.2176923]
["bitfinex-derivatives","BTCF0:USTF0",1743422767868,0.03608245,82182.0,82181.0,0.2166923]
["bitfinex-derivatives","BTCF0:USTF0",1743422768064,0.00498245,82182.0,82181.0,0.2166923]
["bitfinex-derivatives","BTCF0:USTF0",1743422768279,0.00398245,82182.0,82181.0,0.2166923]
["bitfinex-derivatives","BTCF0:USTF0",1743422768481,0.00398245,82182.0,82181.0,0.2176923]
["bitfinex-derivatives","BTCF0:USTF0",1743422768885,0.12567325,82182.0,82181.0,0.2176923]
["bitfinex-derivatives","BTCF0:USTF0",1743422769690,0.12367325,82182.0,82181.0,0.2176923]
["bitfinex-derivatives","BTCF0:USTF0",1743422769884,0.12367325,82182.0,82181.0,0.2166923]
["bitfinex-derivatives","BTCF0:USTF0",1743422770189,0.12367325,82182.0,82181.0,0.2186923]
["bitfinex-derivatives","BTCF0:USTF0",1743422770190,0.00198245,82182.0,82181.0,0.2186923]
["bitfinex-derivatives","BTCF0:USTF0",1743422770576,0.00198245,82182.0,82181.0,0.2176923]
["bitfinex-derivatives","BTCF0:USTF0",1743422771391,0.14590128,82189.0,82188.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1743422771586,0.14710129,82189.0,82188.0,0.4831219]
["bitfinex-derivatives","BTCF0:USTF0",1743422771786,0.14710129,82189.0,82188.0,0.5473219]
["bitfinex-derivatives","BTCF0:USTF0",1743422772283,0.26758178,82189.0,82188.0,0.5473219]
["bitfinex-derivatives","BTCF0:USTF0",1743422772483,0.26878179,82189.0,82188.0,0.5473219]
["bitfinex-derivatives","BTCF0:USTF0",1743422772778,0.29978179,82189.0,82188.0,0.55930773]
["bitfinex-derivatives","BTCF0:USTF0",1743422773478,0.30894259,82189.0,82188.0,0.55930773]
["bitfinex-derivatives","BTCF0:USTF0",1743422773692,0.18726209,82189.0,82188.0,0.56030773]
["bitfinex-derivatives","BTCF0:USTF0",1743422774100,0.30894259,82189.0,82188.0,0.56030773]
["bitfinex-derivatives","BTCF0:USTF0",1743422774299,0.30894259,82189.0,82188.0,0.56130773]
["bitfinex-derivatives","BTCF0:USTF0",1743422774792,0.16304131,82189.0,82188.0,0.56230773]
["bitfinex-derivatives","BTCF0:USTF0",1743422775398,0.04136081,82189.0,82188.0,0.56230773]
["bitfinex-derivatives","BTCF0:USTF0",1743422775902,0.1618413,82189.0,82188.0,0.56230773]
["bitfinex-derivatives","BTCF0:USTF0",1743422776091,0.16304131,82189.0,82188.0,0.56230773]
["bitfinex-derivatives","BTCF0:USTF0",1743422776603,0.16304131,82189.0,82188.0,0.56130773]
["bitfinex-derivatives","BTCF0:USTF0",1743422777493,0.04136081,82189.0,82188.0,0.56330773]
["bitfinex-derivatives","BTCF0:USTF0",1743422777695,0.1618413,82189.0,82188.0,0.56330773]
["bitfinex-derivatives","BTCF0:USTF0",1743422777894,0.16304131,82189.0,82188.0,0.56330773]
["bitfinex-derivatives","BTCF0:USTF0",1743422779501,0.04136081,82189.0,82188.0,0.56130773]
["bitfinex-derivatives","BTCF0:USTF0",1743422779796,0.1618413,82189.0,82188.0,0.56130773]
["bitfinex-derivatives","BTCF0:USTF0",1743422779998,0.01036081,82189.0,82188.0,0.56130773]
["bitfinex-derivatives","BTCF0:USTF0",1743422780192,0.0091608,82189.0,82188.0,0.56130773]
["bitfinex-derivatives","BTCF0:USTF0",1743422780392,0.1216805,82189.0,82188.0,0.56330773]
["bitfinex-derivatives","BTCF0:USTF0",1743422780595,0.12288051,82189.0,82188.0,0.56330773]
["bitfinex-derivatives","BTCF0:USTF0",1743422780796,0.18608051,82189.0,82188.0,0.56330773]
["bitfinex-derivatives","BTCF0:USTF0",1743422781097,0.03350001,82189.0,82188.0,0.56330773]
["bitfinex-derivatives","BTCF0:USTF0",1743422781397,0.0323,82189.0,82188.0,0.56330773]
["bitfinex-derivatives","BTCF0:USTF0",1743422782097,0.0323,82189.0,82188.0,0.19950773]
["bitfinex-derivatives","BTCF0:USTF0",1743422782297,0.03358,82189.0,82188.0,0.56230773]
["bitfinex-derivatives","BTCF0:USTF0",1743422782497,0.0323,82189.0,82188.0,0.56230773]
["bitfinex-derivatives","BTCF0:USTF0",1743422782801,0.0413981,82189.0,82188.0,0.56130773]
["bitfinex-derivatives","BTCF0:USTF0",1743422783103,0.0413981,82189.0,82188.0,0.56330773]
["bitfinex-derivatives","BTCF0:USTF0",1743422783491,0.0090981,82189.0,82188.0,0.56330773]
["bitfinex-derivatives","BTCF0:USTF0",1743422783708,0.032,82196.0,82195.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1743422783904,0.032,82196.0,82195.0,0.5465116]
["bitfinex-derivatives","BTCF0:USTF0",1743422784198,0.01020224,82196.0,82195.0,0.5465116]
["bitfinex-derivatives","BTCF0:USTF0",1743422784404,0.00900223,82196.0,82195.0,0.5465116]
["bitfinex-derivatives","BTCF0:USTF0",1743422784604,0.00120001,82196.0,82195.0,0.5465116]
["bitfinex-derivatives","BTCF0:USTF0",1743422785390,0.032,82201.0,82196.0,0.1216701]
["bitfinex-derivatives","BTCF0:USTF0",1743422785607,0.1216665,82199.0,82196.0,0.1223101]
["bitfinex-derivatives","BTCF0:USTF0",1743422785800,0.00138246,82197.0,82196.0,0.1536101]
["bitfinex-derivatives","BTCF0:USTF0",1743422786197,0.03338246,82197.0,82196.0,0.1536101]
["bitfinex-derivatives","BTCF0:USTF0",1743422787006,0.03338246,82197.0,82196.0,0.1546101]
["bitfinex-derivatives","BTCF0:USTF0",1743422787305,0.03218245,82197.0,82196.0,0.1546101]
["bitfinex-derivatives","BTCF0:USTF0",1743422787504,0.03218245,82197.0,82196.0,0.5154101]
["bitfinex-derivatives","BTCF0:USTF0",1743422787706,0.16312171,82197.0,82196.0,0.5154101]
["bitfinex-derivatives","BTCF0:USTF0",1743422787894,0.04265312,82197.0,82196.0,0.5154101]
["bitfinex-derivatives","BTCF0:USTF0",1743422788900,0.04145311,82197.0,82196.0,0.5154101]
["bitfinex-derivatives","BTCF0:USTF0",1743422789099,0.04265312,82197.0,82196.0,0.5154101]
["bitfinex-derivatives","BTCF0:USTF0",1743422789700,0.19492172,82197.0,82196.0,0.5154101]
["bitfinex-derivatives","BTCF0:USTF0",1743422792009,0.07325312,82197.0,82196.0,0.5154101]
["bitfinex-derivatives","BTCF0:USTF0",1743422792199,0.00945311,82197.0,82196.0,0.5154101]
["bitfinex-derivatives","BTCF0:USTF0",1743422793405,0.00945311,82197.0,82196.0,0.5174101]
["bitfinex-derivatives","BTCF0:USTF0",1743422793893,0.00018245,82197.0,82196.0,0.5174101]
["bitfinex-derivatives","BTCF0:USTF0",1743422794093,0.14567144,82211.0,82206.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1743422794309,0.0306,82209.0,82206.0,0.4824553]
["bitfinex-derivatives","BTCF0:USTF0",1743422794507,0.00160001,82207.0,82206.0,0.5152553]
["bitfinex-derivatives","BTCF0:USTF0",1743422795007,0.00160001,82207.0,82206.0,0.52732893]
["bitfinex-derivatives","BTCF0:USTF0",1743422795403,0.00160001,82207.0,82206.0,0.55832893]
["bitfinex-derivatives","BTCF0:USTF0",1743422795595,0.00168,82207.0,82206.0,0.55832893]
["bitfinex-derivatives","BTCF0:USTF0",1743422795904,0.04251952,82207.0,82206.0,0.55832893]
["bitfinex-derivatives","BTCF0:USTF0",1743422796205,0.1860338,82207.0,82206.0,0.5462553]
["bitfinex-derivatives","BTCF0:USTF0",1743422796408,0.1860338,82207.0,82206.0,0.4836553]
["bitfinex-derivatives","BTCF0:USTF0",1743422796797,0.19528267,82207.0,82206.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743422797005,0.20747079,82207.0,82206.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743422797204,0.20747079,82207.0,82206.0,0.4836553]
["bitfinex-derivatives","BTCF0:USTF0",1743422797406,0.19528267,82207.0,82206.0,0.4836553]
["bitfinex-derivatives","BTCF0:USTF0",1743422798210,0.19428267,82207.0,82206.0,0.4836553]
["bitfinex-derivatives","BTCF0:USTF0",1743422798412,0.19428267,82207.0,82206.0,0.4846553]
["bitfinex-derivatives","BTCF0:USTF0",1743422798810,0.20653517,82207.0,82206.0,0.4836553]
["bitfinex-derivatives","BTCF0:USTF0",1743422799113,0.20653517,82207.0,82206.0,0.4846553]
["bitfinex-derivatives","BTCF0:USTF0",1743422799609,0.20653517,82207.0,82206.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1743422799800,0.20653517,82207.0,82206.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743422800001,0.1216686,82197.0,82188.0,0.0937407]
["bitfinex-derivatives","BTCF0:USTF0",1743422800208,0.12322861,82197.0,82196.0,0.37363906]
["bitfinex-derivatives","BTCF0:USTF0",1743422800408,0.12322861,82197.0,82196.0,0.4831101]
["bitfinex-derivatives","BTCF0:USTF0",1743422800409,0.21692861,82197.0,82196.0,0.4831101]
["bitfinex-derivatives","BTCF0:USTF0",1743422802198,0.21692861,82197.0,82196.0,0.5170101]
["bitfinex-derivatives","BTCF0:USTF0",1743422802610,0.18652861,82197.0,82196.0,0.5170101]
["bitfinex-derivatives","BTCF0:USTF0",1743422802915,0.18652861,82197.0,82196.0,0.5499101]
["bitfinex-derivatives","BTCF0:USTF0",1743422804612,0.18652861,82197.0,82196.0,0.5509101]
["bitfinex-derivatives","BTCF0:USTF0",1743422805611,0.18652861,82197.0,82196.0,0.5499101]
["bitfinex-derivatives","BTCF0:USTF0",1743422806012,0.06486001,82197.0,82196.0,0.5499101]
["bitfinex-derivatives","BTCF0:USTF0",1743422806215,0.0318,82202.0,82201.0,0.1216627]
["bitfinex-derivatives","BTCF0:USTF0",1743422806417,0.0334,82202.0,82201.0,0.1223027]
["bitfinex-derivatives","BTCF0:USTF0",1743422806603,0.0334,82202.0,82201.0,0.1537027]
["bitfinex-derivatives","BTCF0:USTF0",1743422806807,0.0016,82202.0,82201.0,0.1537027]
["bitfinex-derivatives","BTCF0:USTF0",1743422807607,0.0016,82202.0,82201.0,0.1840027]
["bitfinex-derivatives","BTCF0:USTF0",1743422807802,0.0629,82202.0,82201.0,0.1840027]
["bitfinex-derivatives","BTCF0:USTF0",1743422808007,0.0629,82202.0,82201.0,0.1850027]
["bitfinex-derivatives","BTCF0:USTF0",1743422808715,0.0639,82202.0,82201.0,0.1840027]
["bitfinex-derivatives","BTCF0:USTF0",1743422809317,0.1855612,82202.0,82201.0,0.1850027]
["bitfinex-derivatives","BTCF0:USTF0",1743422809502,0.1861612,82202.0,82201.0,0.1850027]
["bitfinex-derivatives","BTCF0:USTF0",1743422810719,0.1861612,82202.0,82201.0,0.1840027]
["bitfinex-derivatives","BTCF0:USTF0",1743422811015,0.1861612,82202.0,82201.0,0.1860027]
["bitfinex-derivatives","BTCF0:USTF0",1743422811814,0.1861612,82202.0,82201.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743422812006,0.2169612,82202.0,82201.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743422812210,0.2169612,82202.0,82191.0,0.29105203]
["bitfinex-derivatives","BTCF0:USTF0",1743422812211,0.121676,82192.0,82191.0,0.29105203]
["bitfinex-derivatives","BTCF0:USTF0",1743422812513,0.25047601,82192.0,82191.0,0.29105203]
["bitfinex-derivatives","BTCF0:USTF0",1743422812707,0.250556,82192.0,82191.0,0.29105203]
["bitfinex-derivatives","BTCF0:USTF0",1743422812913,0.312856,82192.0,82191.0,0.29105203]
["bitfinex-derivatives","BTCF0:USTF0",1743422813611,0.121679,82190.0,82189.0,0.29105203]
["bitfinex-derivatives","BTCF0:USTF0",1743422813811,0.13525621,82190.0,82189.0,0.29105203]
["bitfinex-derivatives","BTCF0:USTF0",1743422814010,0.19755621,82190.0,82189.0,0.29105203]
["bitfinex-derivatives","BTCF0:USTF0",1743422814613,0.19755621,82190.0,82189.0,0.29305203]
["bitfinex-derivatives","BTCF0:USTF0",1743422815520,0.19755621,82190.0,82189.0,0.29405203]
["bitfinex-derivatives","BTCF0:USTF0",1743422818024,0.34328384,82190.0,82189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743422821717,0.19755621,82190.0,82189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743422821910,0.55835621,82190.0,82189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743422822318,0.68543621,82190.0,82189.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743422822518,0.55835621,82190.0,82189.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743422822719,0.54649901,82190.0,82189.0,0.2177805]
["bitfinex-derivatives","BTCF0:USTF0",1743422823320,0.55850218,82190.0,82189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743422824315,0.55850218,82190.0,82189.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743422825221,0.55850218,82190.0,82189.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743422826115,0.55850218,82190.0,82189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743422830924,0.55850218,82190.0,82189.0,0.1246805]
["bitfinex-derivatives","BTCF0:USTF0",1743422831630,0.55850218,82190.0,82189.0,0.1868805]
["bitfinex-derivatives","BTCF0:USTF0",1743422833435,0.55850218,82190.0,82189.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743422833642,0.55850218,82190.0,82189.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743422833937,0.55850218,82190.0,82189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743422834934,0.58880218,82190.0,82189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743422835933,0.1825422,82180.0,82179.0,0.1216946]
["bitfinex-derivatives","BTCF0:USTF0",1743422836133,0.31134221,82180.0,82179.0,0.1536946]
["bitfinex-derivatives","BTCF0:USTF0",1743422837344,0.34194221,82180.0,82179.0,0.1908946]
["bitfinex-derivatives","BTCF0:USTF0",1743422837535,0.12880001,82180.0,82179.0,0.1908946]
["bitfinex-derivatives","BTCF0:USTF0",1743422837740,0.68262228,82190.0,82189.0,0.1216805]
["bitfinex-derivatives","BTCF0:USTF0",1743422838036,0.74522478,82190.0,82189.0,0.1216805]
["bitfinex-derivatives","BTCF0:USTF0",1743422838240,0.74522478,82190.0,82189.0,0.2190805]
["bitfinex-derivatives","BTCF0:USTF0",1743422838425,0.43562288,82190.0,82189.0,0.2190805]
["bitfinex-derivatives","BTCF0:USTF0",1743422838626,0.20190288,82190.0,82189.0,0.2190805]
["bitfinex-derivatives","BTCF0:USTF0",1743422839027,0.12884,82190.0,82189.0,0.2190805]
["bitfinex-derivatives","BTCF0:USTF0",1743422839227,0.123439,82190.0,82189.0,0.2190805]
["bitfinex-derivatives","BTCF0:USTF0",1743422839434,0.123439,82190.0,82189.0,0.2210805]
["bitfinex-derivatives","BTCF0:USTF0",1743422839637,0.123439,82190.0,82189.0,0.2220805]
["bitfinex-derivatives","BTCF0:USTF0",1743422840027,0.123439,82190.0,82189.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743422840224,0.19818811,82190.0,82189.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743422840429,0.19818811,82190.0,82189.0,0.2220805]
["bitfinex-derivatives","BTCF0:USTF0",1743422840740,0.55898811,82190.0,82189.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743422841427,0.55898811,82190.0,82189.0,0.2220805]
["bitfinex-derivatives","BTCF0:USTF0",1743422841629,0.546539,82190.0,82189.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743422842740,0.72825845,82190.0,82189.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743422844032,0.74047284,82190.0,82189.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743422844231,0.74047284,82190.0,82189.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743422846050,0.74047284,82190.0,82189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743422846339,0.55875339,82190.0,82189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743422847645,0.55875339,82190.0,82189.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743422847839,0.55875339,82190.0,82189.0,0.1888805]
["bitfinex-derivatives","BTCF0:USTF0",1743422848750,0.49645339,82190.0,82189.0,0.1888805]
["bitfinex-derivatives","BTCF0:USTF0",1743422849047,0.62353339,82190.0,82189.0,0.1888805]
["bitfinex-derivatives","BTCF0:USTF0",1743422849249,0.611319,82190.0,82189.0,0.1888805]
["bitfinex-derivatives","BTCF0:USTF0",1743422849847,0.250519,82190.0,82189.0,0.1888805]
["bitfinex-derivatives","BTCF0:USTF0",1743422850148,0.250519,82190.0,82189.0,0.20092572]
["bitfinex-derivatives","BTCF0:USTF0",1743422851136,0.12884,82190.0,82189.0,0.20092572]
["bitfinex-derivatives","BTCF0:USTF0",1743422851343,0.00176,82190.0,82189.0,0.56172572]
["bitfinex-derivatives","BTCF0:USTF0",1743422851651,0.123439,82190.0,82189.0,0.5496805]
["bitfinex-derivatives","BTCF0:USTF0",1743422851850,0.123439,82190.0,82189.0,0.1888805]
["bitfinex-derivatives","BTCF0:USTF0",1743422852442,0.154739,82190.0,82189.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743422852753,0.314579,82190.0,82189.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743422853052,0.46055698,82190.0,82189.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743422854557,0.46055698,82190.0,82189.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743422855254,0.46055698,82190.0,82189.0,0.1891805]
["bitfinex-derivatives","BTCF0:USTF0",1743422855751,0.46055698,82190.0,82189.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743422855752,0.314579,82190.0,82189.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743422857151,0.314579,82190.0,82189.0,0.1891805]
["bitfinex-derivatives","BTCF0:USTF0",1743422859044,0.314579,82190.0,82189.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743422859451,0.49706079,82190.0,82189.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743422861138,0.49706079,82190.0,82189.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743422861857,0.314579,82190.0,82189.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743422864058,0.281779,82190.0,82189.0,0.1883805]
["bitfinex-derivatives","BTCF0:USTF0",1743422864756,0.250479,82190.0,82189.0,0.1883805]
["bitfinex-derivatives","BTCF0:USTF0",1743422865855,0.00176,82190.0,82189.0,0.1883805]
["bitfinex-derivatives","BTCF0:USTF0",1743422866356,0.123439,82190.0,82189.0,0.1883805]
["bitfinex-derivatives","BTCF0:USTF0",1743422869555,0.00176,82190.0,82189.0,0.1883805]
["bitfinex-derivatives","BTCF0:USTF0",1743422869751,0.00176,82190.0,82189.0,0.5491805]
["bitfinex-derivatives","BTCF0:USTF0",1743422870654,0.1459553,82193.0,82192.0,0.121676]
["bitfinex-derivatives","BTCF0:USTF0",1743422870655,0.2676304,82193.0,82192.0,0.121676]
["bitfinex-derivatives","BTCF0:USTF0",1743422870854,0.2694704,82193.0,82192.0,0.121676]
["bitfinex-derivatives","BTCF0:USTF0",1743422871053,0.2694704,82193.0,82192.0,0.185676]
["bitfinex-derivatives","BTCF0:USTF0",1743422872655,0.1235151,82193.0,82192.0,0.185676]
["bitfinex-derivatives","BTCF0:USTF0",1743422873254,0.1235151,82193.0,82192.0,0.186676]
["bitfinex-derivatives","BTCF0:USTF0",1743422873459,0.1551151,82193.0,82192.0,0.186676]
["bitfinex-derivatives","BTCF0:USTF0",1743422874064,0.00184,82193.0,82192.0,0.186676]
["bitfinex-derivatives","BTCF0:USTF0",1743422874561,0.182511,82194.0,82193.0,0.1825103]
["bitfinex-derivatives","BTCF0:USTF0",1743422874869,0.184311,82194.0,82193.0,0.1825103]
["bitfinex-derivatives","BTCF0:USTF0",1743422875062,0.0018,82194.0,82193.0,0.2482103]
["bitfinex-derivatives","BTCF0:USTF0",1743422875262,0.1459553,82195.0,82194.0,0.1216731]
["bitfinex-derivatives","BTCF0:USTF0",1743422875457,0.1477153,82195.0,82194.0,0.1216731]
["bitfinex-derivatives","BTCF0:USTF0",1743422875662,0.00176,82195.0,82194.0,0.2185731]
["bitfinex-derivatives","BTCF0:USTF0",1743422876760,0.14613775,82198.0,82197.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1743422876954,0.26952486,82198.0,82197.0,0.4824686]
["bitfinex-derivatives","BTCF0:USTF0",1743422877158,0.26952486,82198.0,82197.0,0.5463686]
["bitfinex-derivatives","BTCF0:USTF0",1743422877660,0.14785776,82198.0,82197.0,0.5463686]
["bitfinex-derivatives","BTCF0:USTF0",1743422878054,0.14613775,82198.0,82197.0,0.5463686]
["bitfinex-derivatives","BTCF0:USTF0",1743422878756,0.14613775,82198.0,82197.0,0.5473686]
["bitfinex-derivatives","BTCF0:USTF0",1743422879257,0.00018245,82198.0,82197.0,0.5473686]
["bitfinex-derivatives","BTCF0:USTF0",1743422879550,0.12184955,82198.0,82197.0,0.5483686]
["bitfinex-derivatives","BTCF0:USTF0",1743422879763,0.12356956,82198.0,82197.0,0.5503686]
["bitfinex-derivatives","BTCF0:USTF0",1743422879952,0.00190246,82198.0,82197.0,0.5503686]
["bitfinex-derivatives","BTCF0:USTF0",1743422880265,0.12356956,82198.0,82197.0,0.5503686]
["bitfinex-derivatives","BTCF0:USTF0",1743422880462,0.15536956,82198.0,82197.0,0.5483686]
["bitfinex-derivatives","BTCF0:USTF0",1743422880652,0.18766956,82198.0,82197.0,0.5503686]
["bitfinex-derivatives","BTCF0:USTF0",1743422881552,0.03420246,82198.0,82197.0,0.5483686]
["bitfinex-derivatives","BTCF0:USTF0",1743422881754,0.03420246,82198.0,82197.0,0.5493686]
["bitfinex-derivatives","BTCF0:USTF0",1743422882163,0.03420246,82198.0,82197.0,0.5473686]
["bitfinex-derivatives","BTCF0:USTF0",1743422882464,0.15586956,82198.0,82197.0,0.5483686]
["bitfinex-derivatives","BTCF0:USTF0",1743422882855,0.15586956,82198.0,82197.0,0.5493686]
["bitfinex-derivatives","BTCF0:USTF0",1743422883059,0.03420246,82198.0,82197.0,0.5493686]
["bitfinex-derivatives","BTCF0:USTF0",1743422883266,0.12356956,82198.0,82197.0,0.5493686]
["bitfinex-derivatives","BTCF0:USTF0",1743422883758,0.00190246,82198.0,82197.0,0.5483686]
["bitfinex-derivatives","BTCF0:USTF0",1743422884661,0.12356956,82198.0,82197.0,0.5483686]
["bitfinex-derivatives","BTCF0:USTF0",1743422885255,0.12356956,82198.0,82197.0,0.5493686]
["bitfinex-derivatives","BTCF0:USTF0",1743422886466,0.12356956,82198.0,82197.0,0.1885686]
["bitfinex-derivatives","BTCF0:USTF0",1743422886667,0.12356956,82198.0,82197.0,0.5493686]
["bitfinex-derivatives","BTCF0:USTF0",1743422888762,0.15496956,82198.0,82197.0,0.5493686]
["bitfinex-derivatives","BTCF0:USTF0",1743422889268,0.18716956,82198.0,82197.0,0.5493686]
["bitfinex-derivatives","BTCF0:USTF0",1743422890568,0.18716956,82198.0,82197.0,0.5151686]
["bitfinex-derivatives","BTCF0:USTF0",1743422890964,0.18716956,82198.0,82197.0,0.1543686]
["bitfinex-derivatives","BTCF0:USTF0",1743422891267,0.18716956,82198.0,82197.0,0.1849686]
["bitfinex-derivatives","BTCF0:USTF0",1743422891472,0.18716956,82198.0,82197.0,0.1839686]
["bitfinex-derivatives","BTCF0:USTF0",1743422892671,0.03330246,82198.0,82197.0,0.1839686]
["bitfinex-derivatives","BTCF0:USTF0",1743422892869,0.03158245,82198.0,82197.0,0.1839686]
["bitfinex-derivatives","BTCF0:USTF0",1743422893173,0.00202245,82198.0,82197.0,0.1839686]
["bitfinex-derivatives","BTCF0:USTF0",1743422893470,0.00018245,82198.0,82197.0,0.1839686]
["bitfinex-derivatives","BTCF0:USTF0",1743422893670,0.00194245,82198.0,82197.0,0.1849686]
["bitfinex-derivatives","BTCF0:USTF0",1743422895072,0.00194245,82198.0,82197.0,0.5457686]
["bitfinex-derivatives","BTCF0:USTF0",1743422895268,0.00194245,82198.0,82197.0,0.5477686]
["bitfinex-derivatives","BTCF0:USTF0",1743422895474,0.00964887,82207.0,82206.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1743422895672,0.00212001,82207.0,82206.0,0.1523553]
["bitfinex-derivatives","BTCF0:USTF0",1743422895974,0.0004,82207.0,82206.0,0.2168553]
["bitfinex-derivatives","BTCF0:USTF0",1743422896276,0.12377381,82207.0,82206.0,0.2168553]
["bitfinex-derivatives","BTCF0:USTF0",1743422896574,0.00212001,82207.0,82206.0,0.2168553]
["bitfinex-derivatives","BTCF0:USTF0",1743422896775,0.0004,82207.0,82206.0,0.2178553]
["bitfinex-derivatives","BTCF0:USTF0",1743422896965,0.00212001,82207.0,82206.0,0.2178553]
["bitfinex-derivatives","BTCF0:USTF0",1743422897378,0.1847538,82207.0,82206.0,0.2178553]
["bitfinex-derivatives","BTCF0:USTF0",1743422897573,0.18647381,82207.0,82206.0,0.2178553]
["bitfinex-derivatives","BTCF0:USTF0",1743422898870,0.18647381,82207.0,82206.0,0.22999571]
["bitfinex-derivatives","BTCF0:USTF0",1743422899775,0.06482001,82207.0,82206.0,0.22899571]
["bitfinex-derivatives","BTCF0:USTF0",1743422900070,0.06482001,82207.0,82206.0,0.22999571]
["bitfinex-derivatives","BTCF0:USTF0",1743422900271,0.0631,82207.0,82206.0,0.22999571]
["bitfinex-derivatives","BTCF0:USTF0",1743422900475,0.0631,82207.0,82206.0,0.59079571]
["bitfinex-derivatives","BTCF0:USTF0",1743422900871,0.1847538,82207.0,82206.0,0.59079571]
["bitfinex-derivatives","BTCF0:USTF0",1743422901071,0.18647381,82207.0,82206.0,0.59079571]
["bitfinex-derivatives","BTCF0:USTF0",1743422901368,0.1847538,82207.0,82206.0,0.59079571]
["bitfinex-derivatives","BTCF0:USTF0",1743422901969,0.1865538,82207.0,82206.0,0.59079571]
["bitfinex-derivatives","BTCF0:USTF0",1743422902575,0.1865538,82207.0,82206.0,0.59179571]
["bitfinex-derivatives","BTCF0:USTF0",1743422902975,0.1865538,82207.0,82206.0,0.5471553]
["bitfinex-derivatives","BTCF0:USTF0",1743422904071,0.1847538,82207.0,82206.0,0.5786553]
["bitfinex-derivatives","BTCF0:USTF0",1743422904893,0.1847538,82207.0,82206.0,0.5796553]
["bitfinex-derivatives","BTCF0:USTF0",1743422906378,0.0323,82207.0,82206.0,0.5796553]
["bitfinex-derivatives","BTCF0:USTF0",1743422906983,0.0323,82207.0,82206.0,0.5776553]
["bitfinex-derivatives","BTCF0:USTF0",1743422907285,0.0628,82207.0,82206.0,0.5786553]
["bitfinex-derivatives","BTCF0:USTF0",1743422907782,0.0628,82207.0,82206.0,0.5806553]
["bitfinex-derivatives","BTCF0:USTF0",1743422907976,0.1844538,82207.0,82206.0,0.5806553]
["bitfinex-derivatives","BTCF0:USTF0",1743422908179,0.0628,82207.0,82206.0,0.5806553]
["bitfinex-derivatives","BTCF0:USTF0",1743422908387,0.0323,82207.0,82206.0,0.5806553]
["bitfinex-derivatives","BTCF0:USTF0",1743422909180,0.0323,82207.0,82206.0,0.5786553]
["bitfinex-derivatives","BTCF0:USTF0",1743422909375,0.0323,82207.0,82206.0,0.5796553]
["bitfinex-derivatives","BTCF0:USTF0",1743422909885,0.0323,82207.0,82206.0,0.5806553]
["bitfinex-derivatives","BTCF0:USTF0",1743422910481,0.0323,82207.0,82206.0,0.5796553]
["bitfinex-derivatives","BTCF0:USTF0",1743422910675,0.0323,82207.0,82206.0,0.5806553]
["bitfinex-derivatives","BTCF0:USTF0",1743422910984,0.0004,82207.0,82206.0,0.5806553]
["bitfinex-derivatives","BTCF0:USTF0",1743422912085,0.0004,82207.0,82206.0,0.5796553]
["bitfinex-derivatives","BTCF0:USTF0",1743422912284,0.0004,82207.0,82206.0,0.5806553]
["bitfinex-derivatives","BTCF0:USTF0",1743422913186,0.0004,82207.0,82206.0,0.9414553]
["bitfinex-derivatives","BTCF0:USTF0",1743422913976,0.0004,82207.0,82206.0,0.9434553]
["bitfinex-derivatives","BTCF0:USTF0",1743422914572,0.0004,82207.0,82206.0,0.9454553]
["bitfinex-derivatives","BTCF0:USTF0",1743422914785,0.1220538,82207.0,82206.0,0.9454553]
["bitfinex-derivatives","BTCF0:USTF0",1743422914987,0.1533538,82207.0,82206.0,0.9454553]
["bitfinex-derivatives","BTCF0:USTF0",1743422915183,0.1859538,82207.0,82206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743422915386,0.21997381,82207.0,82206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743422915592,0.21997381,82207.0,82206.0,0.1246553]
["bitfinex-derivatives","BTCF0:USTF0",1743422915779,0.21997381,82207.0,82206.0,0.1276553]
["bitfinex-derivatives","BTCF0:USTF0",1743422916876,0.21997381,82207.0,82206.0,0.1256553]
["bitfinex-derivatives","BTCF0:USTF0",1743422917689,0.21997381,82207.0,82206.0,0.1246553]
["bitfinex-derivatives","BTCF0:USTF0",1743422919578,0.21997381,82207.0,82206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743422919982,0.1216568,82205.0,82204.0,0.1216575]
["bitfinex-derivatives","BTCF0:USTF0",1743422920284,0.1216568,82205.0,82203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743422920285,0.1216583,82204.0,82203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743422920483,0.1869183,82204.0,82203.0,0.4824597]
["bitfinex-derivatives","BTCF0:USTF0",1743422921388,0.3137983,82204.0,82203.0,0.1216597]
["bitfinex-derivatives","BTCF0:USTF0",1743422921586,0.3147983,82204.0,82203.0,0.1216597]
["bitfinex-derivatives","BTCF0:USTF0",1743422928590,0.1216627,82201.0,82200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743422928790,0.1234227,82201.0,82200.0,0.4824642]
["bitfinex-derivatives","BTCF0:USTF0",1743422928981,0.1882227,82201.0,82200.0,0.4824642]
["bitfinex-derivatives","BTCF0:USTF0",1743422930090,0.1882227,82201.0,82200.0,0.5784642]
["bitfinex-derivatives","BTCF0:USTF0",1743422930495,0.1882227,82201.0,82200.0,0.5794642]
["bitfinex-derivatives","BTCF0:USTF0",1743422930886,0.1882227,82201.0,82200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743422931088,0.1882227,82201.0,82200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743422931394,0.1882227,82201.0,82200.0,0.1226642]
["bitfinex-derivatives","BTCF0:USTF0",1743422931895,0.1882227,82201.0,82200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743422932201,0.1824979,82200.0,82199.0,0.1216651]
["bitfinex-derivatives","BTCF0:USTF0",1743422932499,0.1842579,82200.0,82199.0,0.1216651]
["bitfinex-derivatives","BTCF0:USTF0",1743422932698,0.2476579,82200.0,82199.0,0.1216651]
["bitfinex-derivatives","BTCF0:USTF0",1743422933396,0.2476579,82200.0,82198.0,0.1216662]
["bitfinex-derivatives","BTCF0:USTF0",1743422933397,0.1216657,82199.0,82198.0,0.1216662]
["bitfinex-derivatives","BTCF0:USTF0",1743422933594,0.1235057,82199.0,82198.0,0.1216662]
["bitfinex-derivatives","BTCF0:USTF0",1743422933794,0.1874057,82199.0,82198.0,0.1216662]
["bitfinex-derivatives","BTCF0:USTF0",1743422934886,0.1216686,82197.0,82196.0,0.0608344]
["bitfinex-derivatives","BTCF0:USTF0",1743422935090,0.12338861,82197.0,82196.0,0.0608344]
["bitfinex-derivatives","BTCF0:USTF0",1743422935388,0.18858861,82197.0,82196.0,0.0608344]
["bitfinex-derivatives","BTCF0:USTF0",1743422935789,0.03422001,82197.0,82196.0,0.0922344]
["bitfinex-derivatives","BTCF0:USTF0",1743422935986,0.1541686,82197.0,82196.0,0.1255344]
["bitfinex-derivatives","BTCF0:USTF0",1743422936187,0.15588861,82197.0,82196.0,0.1265344]
["bitfinex-derivatives","BTCF0:USTF0",1743422937202,0.15588861,82197.0,82196.0,0.1275344]
["bitfinex-derivatives","BTCF0:USTF0",1743422938087,0.00172001,82197.0,82196.0,0.1295344]
["bitfinex-derivatives","BTCF0:USTF0",1743422938296,0.031,82203.0,82202.0,0.1216612]
["bitfinex-derivatives","BTCF0:USTF0",1743422938496,0.0328,82203.0,82202.0,0.1216612]
["bitfinex-derivatives","BTCF0:USTF0",1743422938692,0.1544597,82203.0,82202.0,0.2179612]
["bitfinex-derivatives","BTCF0:USTF0",1743422938888,0.1857597,82203.0,82202.0,0.2179612]
["bitfinex-derivatives","BTCF0:USTF0",1743422939199,0.1857597,82203.0,82202.0,0.23007553]
["bitfinex-derivatives","BTCF0:USTF0",1743422940702,0.1857597,82203.0,82202.0,0.2179612]
["bitfinex-derivatives","BTCF0:USTF0",1743422941490,0.1857597,82203.0,82202.0,0.2189612]
["bitfinex-derivatives","BTCF0:USTF0",1743422941892,0.1857597,82203.0,82202.0,0.2179612]
["bitfinex-derivatives","BTCF0:USTF0",1743422942204,0.1857597,82203.0,82202.0,0.2189612]
["bitfinex-derivatives","BTCF0:USTF0",1743422946404,0.1857597,82203.0,82202.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743422946594,0.1857597,82203.0,82202.0,0.2189612]
["bitfinex-derivatives","BTCF0:USTF0",1743422949707,0.1857597,82203.0,82202.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743422949912,0.0608329,82199.0,82197.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743422950102,0.1820671,82198.0,82197.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743422950306,0.18378711,82198.0,82197.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743422950499,0.1216686,82197.0,82196.0,0.21814991]
["bitfinex-derivatives","BTCF0:USTF0",1743422950698,0.1234686,82197.0,82196.0,0.21814991]
["bitfinex-derivatives","BTCF0:USTF0",1743422950899,0.1216701,82196.0,82195.0,0.1216711]
["bitfinex-derivatives","BTCF0:USTF0",1743422951211,0.1216731,82194.0,82193.0,0.1519745]
["bitfinex-derivatives","BTCF0:USTF0",1743422951502,0.25019311,82194.0,82193.0,0.1519745]
["bitfinex-derivatives","BTCF0:USTF0",1743422951708,0.31039311,82194.0,82193.0,0.1519745]
["bitfinex-derivatives","BTCF0:USTF0",1743422952097,0.32251473,82194.0,82193.0,0.1519745]
["bitfinex-derivatives","BTCF0:USTF0",1743422952309,0.31039311,82194.0,82193.0,0.1519745]
["bitfinex-derivatives","BTCF0:USTF0",1743422952605,0.31039311,82194.0,82193.0,0.1840745]
["bitfinex-derivatives","BTCF0:USTF0",1743422953195,0.31039311,82194.0,82193.0,0.1850745]
["bitfinex-derivatives","BTCF0:USTF0",1743422956712,0.12339311,82194.0,82193.0,0.1850745]
["bitfinex-derivatives","BTCF0:USTF0",1743422956904,0.00172001,82194.0,82193.0,0.1850745]
["bitfinex-derivatives","BTCF0:USTF0",1743422957211,0.1216647,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1743422957399,0.12338471,82200.0,82199.0,0.5140657]
["bitfinex-derivatives","BTCF0:USTF0",1743422957601,0.00172001,82200.0,82199.0,0.5140657]
["bitfinex-derivatives","BTCF0:USTF0",1743422958002,0.18240953,82204.0,82203.0,0.1216597]
["bitfinex-derivatives","BTCF0:USTF0",1743422958205,0.18368953,82204.0,82203.0,0.1223397]
["bitfinex-derivatives","BTCF0:USTF0",1743422958512,0.18368953,82204.0,82203.0,0.1539397]
["bitfinex-derivatives","BTCF0:USTF0",1743422959809,0.18568953,82204.0,82203.0,0.1539397]
["bitfinex-derivatives","BTCF0:USTF0",1743422960002,0.18868953,82204.0,82203.0,0.1539397]
["bitfinex-derivatives","BTCF0:USTF0",1743422960401,0.18668953,82204.0,82203.0,0.1539397]
["bitfinex-derivatives","BTCF0:USTF0",1743422960607,0.00128,82204.0,82203.0,0.44899173]
["bitfinex-derivatives","BTCF0:USTF0",1743422960911,0.0612271,82207.0,82206.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1743422961113,0.06246711,82207.0,82206.0,0.1223753]
["bitfinex-derivatives","BTCF0:USTF0",1743422961312,0.06246711,82207.0,82206.0,0.1838753]
["bitfinex-derivatives","BTCF0:USTF0",1743422961810,0.00164001,82207.0,82206.0,0.1838753]
["bitfinex-derivatives","BTCF0:USTF0",1743422962415,0.1220538,82207.0,82206.0,0.1838753]
["bitfinex-derivatives","BTCF0:USTF0",1743422962610,0.1233338,82207.0,82206.0,0.1838753]
["bitfinex-derivatives","BTCF0:USTF0",1743422962812,0.1537338,82207.0,82206.0,0.1838753]
["bitfinex-derivatives","BTCF0:USTF0",1743422963117,0.1537338,82207.0,82206.0,0.1858753]
["bitfinex-derivatives","BTCF0:USTF0",1743422963313,0.1537338,82207.0,82206.0,0.19803058]
["bitfinex-derivatives","BTCF0:USTF0",1743422963804,0.1537338,82207.0,82206.0,0.19903058]
["bitfinex-derivatives","BTCF0:USTF0",1743422964007,0.1537338,82207.0,82206.0,0.41701462]
["bitfinex-derivatives","BTCF0:USTF0",1743422964207,0.1524538,82207.0,82206.0,0.41701462]
["bitfinex-derivatives","BTCF0:USTF0",1743422964407,0.1524538,82207.0,82206.0,0.28220404]
["bitfinex-derivatives","BTCF0:USTF0",1743422964606,0.18489381,82207.0,82206.0,0.28320404]
["bitfinex-derivatives","BTCF0:USTF0",1743422964909,0.18489381,82207.0,82206.0,0.22170404]
["bitfinex-derivatives","BTCF0:USTF0",1743422966013,0.18489381,82207.0,82206.0,0.58250404]
["bitfinex-derivatives","BTCF0:USTF0",1743422966214,0.18489381,82207.0,82206.0,0.71536773]
["bitfinex-derivatives","BTCF0:USTF0",1743422966419,0.18489381,82207.0,82206.0,0.73455934]
["bitfinex-derivatives","BTCF0:USTF0",1743422967317,0.18489381,82207.0,82206.0,0.37375934]
["bitfinex-derivatives","BTCF0:USTF0",1743422967509,0.18489381,82207.0,82206.0,0.37475934]
["bitfinex-derivatives","BTCF0:USTF0",1743422967815,0.18489381,82207.0,82206.0,0.1567753]
["bitfinex-derivatives","BTCF0:USTF0",1743422968921,0.18489381,82207.0,82206.0,0.1557753]
["bitfinex-derivatives","BTCF0:USTF0",1743422969310,0.18489381,82207.0,82206.0,0.1547753]
["bitfinex-derivatives","BTCF0:USTF0",1743422969509,0.18489381,82207.0,82206.0,0.1557753]
["bitfinex-derivatives","BTCF0:USTF0",1743422969808,0.18489381,82207.0,82206.0,0.1881753]
["bitfinex-derivatives","BTCF0:USTF0",1743422972522,0.15469381,82207.0,82206.0,0.1881753]
["bitfinex-derivatives","BTCF0:USTF0",1743422972917,0.15469381,82207.0,82206.0,0.1871753]
["bitfinex-derivatives","BTCF0:USTF0",1743422973118,0.12329381,82207.0,82206.0,0.1871753]
["bitfinex-derivatives","BTCF0:USTF0",1743422973626,0.00164001,82207.0,82206.0,0.1881753]
["bitfinex-derivatives","BTCF0:USTF0",1743422973816,0.1220538,82207.0,82206.0,0.1881753]
["bitfinex-derivatives","BTCF0:USTF0",1743422974017,0.00164001,82207.0,82206.0,0.1881753]
["bitfinex-derivatives","BTCF0:USTF0",1743422974327,0.0304,82214.0,82213.0,0.1824659]
["bitfinex-derivatives","BTCF0:USTF0",1743422974328,0.0608218,82214.0,82213.0,0.1824659]
["bitfinex-derivatives","BTCF0:USTF0",1743422974621,0.0608203,82216.0,82214.0,0.1216435]
["bitfinex-derivatives","BTCF0:USTF0",1743422974821,0.00142246,82215.0,82214.0,0.1853835]
["bitfinex-derivatives","BTCF0:USTF0",1743422975022,0.12182445,82215.0,82214.0,0.1853835]
["bitfinex-derivatives","BTCF0:USTF0",1743422975223,0.12314445,82215.0,82214.0,0.1853835]
["bitfinex-derivatives","BTCF0:USTF0",1743422976019,0.12314445,82215.0,82214.0,0.19779629]
["bitfinex-derivatives","BTCF0:USTF0",1743422976423,0.15704445,82215.0,82214.0,0.19779629]
["bitfinex-derivatives","BTCF0:USTF0",1743422977114,0.15604445,82215.0,82214.0,0.19979629]
["bitfinex-derivatives","BTCF0:USTF0",1743422977316,0.15604445,82215.0,82214.0,0.20079629]
["bitfinex-derivatives","BTCF0:USTF0",1743422977725,0.15604445,82215.0,82214.0,0.19879629]
["bitfinex-derivatives","BTCF0:USTF0",1743422977921,0.15604445,82215.0,82214.0,0.20079629]
["bitfinex-derivatives","BTCF0:USTF0",1743422978415,0.18704445,82215.0,82214.0,0.20079629]
["bitfinex-derivatives","BTCF0:USTF0",1743422978720,0.18704445,82215.0,82214.0,0.1883835]
["bitfinex-derivatives","BTCF0:USTF0",1743422979229,0.66947749,82215.0,82214.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743422979424,0.79619749,82215.0,82214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743422980115,0.79619749,82215.0,82214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743422980516,0.1216523,82208.0,82207.0,0.1540528]
["bitfinex-derivatives","BTCF0:USTF0",1743422980728,0.1216523,82208.0,82207.0,0.1546928]
["bitfinex-derivatives","BTCF0:USTF0",1743422980931,0.18609231,82208.0,82207.0,0.1546928]
["bitfinex-derivatives","BTCF0:USTF0",1743422981926,0.18609231,82208.0,82207.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743422982226,0.1216538,82207.0,82206.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422982522,0.12289381,82207.0,82206.0,0.00142245]
["bitfinex-derivatives","BTCF0:USTF0",1743422982719,0.18749381,82207.0,82206.0,0.00210245]
["bitfinex-derivatives","BTCF0:USTF0",1743422982919,0.18749381,82207.0,82206.0,0.12251775]
["bitfinex-derivatives","BTCF0:USTF0",1743422983618,0.18849381,82207.0,82206.0,0.12251775]
["bitfinex-derivatives","BTCF0:USTF0",1743422983928,0.18849381,82207.0,82206.0,0.00086245]
["bitfinex-derivatives","BTCF0:USTF0",1743422984226,0.18849381,82207.0,82206.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422984427,0.20034323,82207.0,82206.0,0.00090245]
["bitfinex-derivatives","BTCF0:USTF0",1743422985720,0.19934323,82207.0,82206.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422985922,0.20034323,82207.0,82206.0,0.00150245]
["bitfinex-derivatives","BTCF0:USTF0",1743422986318,0.18849381,82207.0,82206.0,0.00150245]
["bitfinex-derivatives","BTCF0:USTF0",1743422986723,0.20079271,82207.0,82206.0,0.03260245]
["bitfinex-derivatives","BTCF0:USTF0",1743422987319,0.20079271,82207.0,82206.0,0.15425775]
["bitfinex-derivatives","BTCF0:USTF0",1743422988331,0.20079271,82207.0,82206.0,0.03260245]
["bitfinex-derivatives","BTCF0:USTF0",1743422988721,0.19979271,82207.0,82206.0,0.15425775]
["bitfinex-derivatives","BTCF0:USTF0",1743422989128,0.19979271,82207.0,82206.0,0.15525775]
["bitfinex-derivatives","BTCF0:USTF0",1743422989629,0.20079271,82207.0,82206.0,0.15525775]
["bitfinex-derivatives","BTCF0:USTF0",1743422990229,0.20079271,82207.0,82206.0,0.15425775]
["bitfinex-derivatives","BTCF0:USTF0",1743422990827,0.18849381,82207.0,82206.0,0.15425775]
["bitfinex-derivatives","BTCF0:USTF0",1743422991023,0.31517381,82207.0,82206.0,0.15425775]
["bitfinex-derivatives","BTCF0:USTF0",1743422991223,0.31517381,82207.0,82206.0,0.18595775]
["bitfinex-derivatives","BTCF0:USTF0",1743422992234,0.31517381,82207.0,82206.0,0.06430245]
["bitfinex-derivatives","BTCF0:USTF0",1743422992731,0.31517381,82207.0,82206.0,0.18595775]
["bitfinex-derivatives","BTCF0:USTF0",1743422993432,0.68801062,82207.0,82194.0,0.29105203]
["bitfinex-derivatives","BTCF0:USTF0",1743422993734,0.1216716,82195.0,82194.0,0.29105203]
["bitfinex-derivatives","BTCF0:USTF0",1743422994032,0.2500316,82195.0,82194.0,0.29105203]
["bitfinex-derivatives","BTCF0:USTF0",1743422994225,0.3156316,82195.0,82194.0,0.29105203]
["bitfinex-derivatives","BTCF0:USTF0",1743422994827,0.1216834,82187.0,82186.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422995131,0.1233634,82187.0,82186.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422995537,0.20082536,82187.0,82186.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743422996134,0.20082536,82187.0,82186.0,0.00518245]
["bitfinex-derivatives","BTCF0:USTF0",1743422996731,0.32249984,82187.0,82186.0,0.00518245]
["bitfinex-derivatives","BTCF0:USTF0",1743422997329,0.0608429,82186.0,82175.0,0.29096758]
["bitfinex-derivatives","BTCF0:USTF0",1743422997625,0.1216997,82176.0,82175.0,0.29096758]
["bitfinex-derivatives","BTCF0:USTF0",1743422997828,0.2500597,82176.0,82175.0,0.29096758]
["bitfinex-derivatives","BTCF0:USTF0",1743422998037,0.3462597,82176.0,82175.0,0.29096758]
["bitfinex-derivatives","BTCF0:USTF0",1743422998636,0.3462597,82176.0,82175.0,0.29996758]
["bitfinex-derivatives","BTCF0:USTF0",1743422999230,0.3472597,82176.0,82175.0,0.29996758]
["bitfinex-derivatives","BTCF0:USTF0",1743423000433,0.3472597,82176.0,82169.0,0.36441654]
["bitfinex-derivatives","BTCF0:USTF0",1743423000434,0.1217086,82170.0,82169.0,0.36441654]
["bitfinex-derivatives","BTCF0:USTF0",1743423000624,0.49603733,82170.0,82169.0,0.36441654]
["bitfinex-derivatives","BTCF0:USTF0",1743423000825,0.55923733,82170.0,82169.0,0.36441654]
["bitfinex-derivatives","BTCF0:USTF0",1743423001025,0.55423733,82170.0,82169.0,0.36441654]
["bitfinex-derivatives","BTCF0:USTF0",1743423001634,0.1217116,82168.0,82167.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743423001834,0.11731161,82168.0,82167.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743423002044,0.17951161,82168.0,82167.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743423002243,0.30121126,82168.0,82167.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743423002431,0.30121126,82168.0,82154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743423002432,0.1217264,82158.0,82154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743423002737,0.2484064,82158.0,82155.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743423002927,0.25000641,82158.0,82155.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743423003131,0.31470641,82158.0,82155.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743423004240,0.01094618,82158.0,82157.0,0.1528279]
["bitfinex-derivatives","BTCF0:USTF0",1743423004431,0.002,82168.0,82167.0,0.121713]
["bitfinex-derivatives","BTCF0:USTF0",1743423004631,0.00364001,82168.0,82167.0,0.121713]
["bitfinex-derivatives","BTCF0:USTF0",1743423004834,0.002,82168.0,82167.0,0.545813]
["bitfinex-derivatives","BTCF0:USTF0",1743423005330,0.0608495,82177.0,82176.0,0.1216997]
["bitfinex-derivatives","BTCF0:USTF0",1743423005535,0.0106227,82177.0,82176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743423005737,0.1323209,82177.0,82176.0,0.5783997]
["bitfinex-derivatives","BTCF0:USTF0",1743423006644,0.1373209,82177.0,82176.0,0.5783997]
["bitfinex-derivatives","BTCF0:USTF0",1743423007641,0.1423209,82177.0,82176.0,0.5783997]
["bitfinex-derivatives","BTCF0:USTF0",1743423007940,0.0206227,82177.0,82176.0,0.5783997]
["bitfinex-derivatives","BTCF0:USTF0",1743423008337,0.1423209,82177.0,82176.0,0.5783997]
["bitfinex-derivatives","BTCF0:USTF0",1743423008538,0.0206227,82177.0,82176.0,0.5783997]
["bitfinex-derivatives","BTCF0:USTF0",1743423008743,0.1423209,82177.0,82176.0,0.5783997]
["bitfinex-derivatives","BTCF0:USTF0",1743423009532,0.0206227,82177.0,82176.0,0.5783997]
["bitfinex-derivatives","BTCF0:USTF0",1743423009736,0.1423209,82177.0,82176.0,0.5783997]
["bitfinex-derivatives","BTCF0:USTF0",1743423010638,0.1741209,82177.0,82176.0,0.5783997]
["bitfinex-derivatives","BTCF0:USTF0",1743423011243,0.1741209,82177.0,82176.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743423011441,0.1217071,82171.0,82170.0,0.1525086]
["bitfinex-derivatives","BTCF0:USTF0",1743423011647,0.12334711,82171.0,82170.0,0.1525086]
["bitfinex-derivatives","BTCF0:USTF0",1743423012344,0.00164001,82171.0,82170.0,0.5133086]
["bitfinex-derivatives","BTCF0:USTF0",1743423012945,0.12630711,82171.0,82170.0,0.6350172]
["bitfinex-derivatives","BTCF0:USTF0",1743423013144,0.12630711,82171.0,82170.0,0.5133086]
["bitfinex-derivatives","BTCF0:USTF0",1743423013338,0.19250711,82171.0,82170.0,0.5133086]
["bitfinex-derivatives","BTCF0:USTF0",1743423013738,0.19750711,82171.0,82170.0,0.5133086]
["bitfinex-derivatives","BTCF0:USTF0",1743423014737,0.19750711,82171.0,82170.0,0.5449086]
["bitfinex-derivatives","BTCF0:USTF0",1743423017246,0.04260001,82171.0,82170.0,0.5449086]
["bitfinex-derivatives","BTCF0:USTF0",1743423017439,0.00960001,82171.0,82170.0,0.5449086]
["bitfinex-derivatives","BTCF0:USTF0",1743423017641,0.00960001,82171.0,82170.0,0.56014787]
["bitfinex-derivatives","BTCF0:USTF0",1743423018338,0.13130711,82171.0,82170.0,0.56014787]
["bitfinex-derivatives","BTCF0:USTF0",1743423018849,0.00960001,82171.0,82170.0,0.5449086]
["bitfinex-derivatives","BTCF0:USTF0",1743423019252,0.00902269,82177.0,82176.0,0.1216997]
["bitfinex-derivatives","BTCF0:USTF0",1743423019447,0.1228582,82177.0,82176.0,0.1874797]
["bitfinex-derivatives","BTCF0:USTF0",1743423019636,0.12289821,82177.0,82176.0,0.20276399]
["bitfinex-derivatives","BTCF0:USTF0",1743423020743,0.12789821,82177.0,82176.0,0.20276399]
["bitfinex-derivatives","BTCF0:USTF0",1743423021050,0.12789821,82177.0,82176.0,0.56356399]
["bitfinex-derivatives","BTCF0:USTF0",1743423021350,0.13289821,82177.0,82176.0,0.56356399]
["bitfinex-derivatives","BTCF0:USTF0",1743423021649,0.13289821,82177.0,82176.0,0.44186429]
["bitfinex-derivatives","BTCF0:USTF0",1743423021850,0.20577335,82177.0,82176.0,0.44186429]
["bitfinex-derivatives","BTCF0:USTF0",1743423023051,0.20577335,82177.0,82176.0,0.40986429]
["bitfinex-derivatives","BTCF0:USTF0",1743423023247,0.20577335,82177.0,82176.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743423023452,0.1217086,82170.0,82169.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743423023648,0.12282861,82170.0,82169.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1743423023954,0.18742861,82170.0,82169.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1743423024957,0.19542861,82170.0,82169.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743423026046,0.04172001,82170.0,82169.0,0.1528301]
["bitfinex-derivatives","BTCF0:USTF0",1743423026250,0.008,82170.0,82169.0,0.5132301]
["bitfinex-derivatives","BTCF0:USTF0",1743423026547,0.008,82170.0,82169.0,0.56217174]
["bitfinex-derivatives","BTCF0:USTF0",1743423027151,0.1297086,82170.0,82169.0,0.56217174]
["bitfinex-derivatives","BTCF0:USTF0",1743423027352,0.13082861,82170.0,82169.0,0.56217174]
["bitfinex-derivatives","BTCF0:USTF0",1743423027947,0.19452861,82170.0,82169.0,0.5462301]
["bitfinex-derivatives","BTCF0:USTF0",1743423028141,0.19452861,82170.0,82169.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743423028345,0.19452861,82170.0,82169.0,0.1524301]
["bitfinex-derivatives","BTCF0:USTF0",1743423028746,0.19452861,82170.0,82169.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743423028952,0.19452861,82170.0,82169.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743423029255,0.19452861,82170.0,82169.0,0.1224301]
["bitfinex-derivatives","BTCF0:USTF0",1743423029647,0.1217219,82161.0,82151.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743423029847,0.1217219,82161.0,82160.0,0.4832024]
["bitfinex-derivatives","BTCF0:USTF0",1743423030142,0.18392191,82161.0,82160.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743423030550,0.18392191,82161.0,82160.0,0.4832034]
["bitfinex-derivatives","BTCF0:USTF0",1743423030946,0.18592191,82161.0,82160.0,0.4832034]
["bitfinex-derivatives","BTCF0:USTF0",1743423031146,0.18692191,82161.0,82160.0,0.4832034]
["bitfinex-derivatives","BTCF0:USTF0",1743423035251,0.18692191,82161.0,82160.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743423035445,0.1217308,82155.0,82154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743423035642,0.1230908,82155.0,82154.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743423035848,0.1853908,82155.0,82154.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743423037850,0.1853908,82155.0,82154.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743423038047,0.1217368,82151.0,82150.0,0.00048691]
["bitfinex-derivatives","BTCF0:USTF0",1743423038251,0.2497368,82151.0,82150.0,0.00112691]
["bitfinex-derivatives","BTCF0:USTF0",1743423038549,0.3140368,82151.0,82150.0,0.00112691]
["bitfinex-derivatives","BTCF0:USTF0",1743423040151,0.3140368,82151.0,82150.0,0.00048691]
["bitfinex-derivatives","BTCF0:USTF0",1743423040647,0.3140368,82151.0,82150.0,0.00124691]
["bitfinex-derivatives","BTCF0:USTF0",1743423040841,0.3140368,82151.0,82150.0,0.00048691]
["bitfinex-derivatives","BTCF0:USTF0",1743423041048,0.3140368,82151.0,82150.0,0.00112691]
["bitfinex-derivatives","BTCF0:USTF0",1743423041556,0.3140368,82151.0,82150.0,0.00048691]
["bitfinex-derivatives","BTCF0:USTF0",1743423041954,0.7077368,82151.0,82150.0,0.00048691]
["bitfinex-derivatives","BTCF0:USTF0",1743423043658,0.8294646,82151.0,82150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743423043854,0.8304646,82151.0,82150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743423050763,0.1217605,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743423051065,0.6105605,82135.0,82134.0,0.00112701]
["bitfinex-derivatives","BTCF0:USTF0",1743423051260,0.6747605,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743423051766,0.68409943,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743423052153,0.68509943,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743423053255,0.80685094,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743423053656,0.81885294,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743423053965,0.81885294,82135.0,82134.0,0.00112701]
["bitfinex-derivatives","BTCF0:USTF0",1743423054166,0.81885294,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743423054361,0.81885294,82135.0,82134.0,0.00112701]
["bitfinex-derivatives","BTCF0:USTF0",1743423054558,0.81885294,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743423055263,0.81885294,82135.0,82134.0,0.00116701]
["bitfinex-derivatives","BTCF0:USTF0",1743423055966,0.81885294,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743423056558,0.1217679,82130.0,82129.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743423056757,0.12316791,82130.0,82129.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743423056955,0.18566791,82130.0,82129.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1743423057970,0.1217783,82123.0,82120.0,0.1217812]
["bitfinex-derivatives","BTCF0:USTF0",1743423058264,0.2500183,82123.0,82122.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743423059470,0.3154183,82123.0,82122.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743423060069,0.19364,82123.0,82120.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743423060271,0.1217812,82121.0,82120.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743423060573,0.1236212,82121.0,82120.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743423060771,0.1888212,82121.0,82120.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743423061773,0.3154612,82121.0,82120.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743423063261,0.43723347,82121.0,82120.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743423063464,0.44910945,82121.0,82120.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743423064474,0.44910945,82121.0,82120.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743423066476,0.80990945,82121.0,82120.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743423067868,0.65016945,82121.0,82120.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743423068068,0.62289718,82121.0,82120.0,0.1866827]
["bitfinex-derivatives","BTCF0:USTF0",1743423068780,0.62289718,82121.0,82120.0,0.2166827]
["bitfinex-derivatives","BTCF0:USTF0",1743423069483,0.62289718,82121.0,82120.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743423069875,0.77546945,82121.0,82120.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743423070072,0.68588825,82121.0,82118.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1743423070380,0.1217842,82119.0,82118.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1743423070569,0.12354421,82119.0,82118.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1743423070882,0.15434421,82119.0,82118.0,0.1222728]
["bitfinex-derivatives","BTCF0:USTF0",1743423071381,0.15434421,82119.0,82118.0,0.2167728]
["bitfinex-derivatives","BTCF0:USTF0",1743423071575,0.12354421,82119.0,82118.0,0.2167728]
["bitfinex-derivatives","BTCF0:USTF0",1743423071783,0.25014421,82119.0,82118.0,0.2167728]
["bitfinex-derivatives","BTCF0:USTF0",1743423072867,0.25014421,82119.0,82118.0,0.0949871]
["bitfinex-derivatives","BTCF0:USTF0",1743423073073,0.31324421,82119.0,82118.0,0.0949871]
["bitfinex-derivatives","BTCF0:USTF0",1743423073478,0.43501944,82119.0,82118.0,0.0949871]
["bitfinex-derivatives","BTCF0:USTF0",1743423075776,0.43601944,82119.0,82118.0,0.0949871]
["bitfinex-derivatives","BTCF0:USTF0",1743423076886,0.31424421,82119.0,82118.0,0.0949871]
["bitfinex-derivatives","BTCF0:USTF0",1743423077287,0.43601944,82119.0,82118.0,0.0949871]
["bitfinex-derivatives","BTCF0:USTF0",1743423079476,0.43601944,82119.0,82118.0,0.0324871]
["bitfinex-derivatives","BTCF0:USTF0",1743423080377,0.43601944,82119.0,82118.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1743423080987,0.1217961,82111.0,82110.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743423081190,0.12359611,82111.0,82110.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743423081486,0.18739611,82111.0,82110.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743423082185,0.18739611,82111.0,82101.0,0.29082911]
["bitfinex-derivatives","BTCF0:USTF0",1743423082186,0.1218094,82102.0,82101.0,0.29006631]
["bitfinex-derivatives","BTCF0:USTF0",1743423082390,0.25016941,82102.0,82101.0,0.29006631]
["bitfinex-derivatives","BTCF0:USTF0",1743423082580,0.28246941,82102.0,82101.0,0.41187721]
["bitfinex-derivatives","BTCF0:USTF0",1743423082782,0.2947636,82102.0,82101.0,0.29006631]
["bitfinex-derivatives","BTCF0:USTF0",1743423083586,0.3275636,82102.0,82101.0,0.32266631]
["bitfinex-derivatives","BTCF0:USTF0",1743423084290,0.3275636,82102.0,82101.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743423085087,0.1218109,82101.0,82100.0,0.39006631]
["bitfinex-derivatives","BTCF0:USTF0",1743423085390,0.25017091,82101.0,82100.0,0.39006631]
["bitfinex-derivatives","BTCF0:USTF0",1743423085587,0.15557091,82101.0,82100.0,0.39006631]
["bitfinex-derivatives","BTCF0:USTF0",1743423085783,0.12836001,82101.0,82100.0,0.51187871]
["bitfinex-derivatives","BTCF0:USTF0",1743423085984,0.00176001,82101.0,82100.0,0.93687871]
["bitfinex-derivatives","BTCF0:USTF0",1743423086288,0.1266,82110.0,82109.0,0.121799]
["bitfinex-derivatives","BTCF0:USTF0",1743423086491,0.00176001,82110.0,82109.0,0.121799]
["bitfinex-derivatives","BTCF0:USTF0",1743423086790,0.00176001,82110.0,82109.0,0.218399]
["bitfinex-derivatives","BTCF0:USTF0",1743423088094,0.18408501,82110.0,82109.0,0.218399]
["bitfinex-derivatives","BTCF0:USTF0",1743423088286,0.30588251,82110.0,82109.0,0.218399]
["bitfinex-derivatives","BTCF0:USTF0",1743423089303,0.36898251,82110.0,82109.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743423090290,0.36898251,82110.0,82109.0,0.218399]
["bitfinex-derivatives","BTCF0:USTF0",1743423090884,0.18408501,82110.0,82109.0,0.218399]
["bitfinex-derivatives","BTCF0:USTF0",1743423091293,0.30588251,82110.0,82109.0,0.218399]
["bitfinex-derivatives","BTCF0:USTF0",1743423091595,0.12355751,82110.0,82109.0,0.218399]
["bitfinex-derivatives","BTCF0:USTF0",1743423093291,0.15365751,82110.0,82109.0,0.218399]
["bitfinex-derivatives","BTCF0:USTF0",1743423095494,0.12355751,82110.0,82109.0,0.218399]
["bitfinex-derivatives","BTCF0:USTF0",1743423095698,0.00176001,82110.0,82109.0,0.218399]
["bitfinex-derivatives","BTCF0:USTF0",1743423096093,0.00176001,82110.0,82109.0,0.23085061]
["bitfinex-derivatives","BTCF0:USTF0",1743423096490,0.1217932,82113.0,82112.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1743423096695,0.12355321,82113.0,82112.0,0.1548946]
["bitfinex-derivatives","BTCF0:USTF0",1743423096897,0.12355321,82113.0,82112.0,0.1880946]
["bitfinex-derivatives","BTCF0:USTF0",1743423097797,0.18585321,82113.0,82112.0,0.1880946]
["bitfinex-derivatives","BTCF0:USTF0",1743423099094,0.15555321,82113.0,82112.0,0.1880946]
["bitfinex-derivatives","BTCF0:USTF0",1743423099299,0.03376001,82113.0,82112.0,0.1880946]
["bitfinex-derivatives","BTCF0:USTF0",1743423100099,0.00176001,82113.0,82112.0,0.1880946]
["bitfinex-derivatives","BTCF0:USTF0",1743423100403,0.00018268,82119.0,82118.0,0.1217857]
["bitfinex-derivatives","BTCF0:USTF0",1743423100586,0.00150268,82119.0,82118.0,0.4833057]
["bitfinex-derivatives","BTCF0:USTF0",1743423100791,0.12328688,82119.0,82118.0,0.5781057]
["bitfinex-derivatives","BTCF0:USTF0",1743423100990,0.15408688,82119.0,82118.0,0.5781057]
["bitfinex-derivatives","BTCF0:USTF0",1743423101786,0.03230268,82119.0,82118.0,0.5781057]
["bitfinex-derivatives","BTCF0:USTF0",1743423101990,0.00150268,82119.0,82118.0,0.5781057]
["bitfinex-derivatives","BTCF0:USTF0",1743423102599,0.12328688,82119.0,82118.0,0.5781057]
["bitfinex-derivatives","BTCF0:USTF0",1743423102796,0.12428688,82119.0,82118.0,0.5781057]
["bitfinex-derivatives","BTCF0:USTF0",1743423103602,0.00250268,82119.0,82118.0,0.5781057]
["bitfinex-derivatives","BTCF0:USTF0",1743423103787,0.12428688,82119.0,82118.0,0.5781057]
["bitfinex-derivatives","BTCF0:USTF0",1743423103988,0.15688688,82119.0,82118.0,0.5781057]
["bitfinex-derivatives","BTCF0:USTF0",1743423105497,0.18988688,82119.0,82118.0,0.5781057]
["bitfinex-derivatives","BTCF0:USTF0",1743423106804,0.18988688,82119.0,82118.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1743423107694,0.18988688,82119.0,82118.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743423108397,0.18988688,82119.0,82118.0,0.4833057]
["bitfinex-derivatives","BTCF0:USTF0",1743423108804,0.18988688,82119.0,82118.0,0.5143057]
["bitfinex-derivatives","BTCF0:USTF0",1743423109300,0.18988688,82119.0,82118.0,0.4833057]
["bitfinex-derivatives","BTCF0:USTF0",1743423113002,0.18988688,82119.0,82118.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743423113510,0.55068688,82119.0,82118.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743423113713,0.1826822,82117.0,82116.0,0.1217878]
["bitfinex-derivatives","BTCF0:USTF0",1743423113898,0.18392221,82117.0,82116.0,0.1217878]
["bitfinex-derivatives","BTCF0:USTF0",1743423114099,0.18392221,82117.0,82116.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743423114298,0.1217902,82116.0,82115.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1743423114499,0.1894102,82116.0,82115.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1743423116415,0.1894102,82116.0,82115.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743423116609,0.1217916,82114.0,82113.0,0.0608962]
["bitfinex-derivatives","BTCF0:USTF0",1743423116914,0.12303161,82114.0,82113.0,0.0608962]
["bitfinex-derivatives","BTCF0:USTF0",1743423117112,0.18623161,82114.0,82113.0,0.0621362]
["bitfinex-derivatives","BTCF0:USTF0",1743423118213,0.18623161,82114.0,82113.0,0.0938362]
["bitfinex-derivatives","BTCF0:USTF0",1743423119908,0.18623161,82114.0,82113.0,0.4546362]
["bitfinex-derivatives","BTCF0:USTF0",1743423120217,0.18623161,82114.0,82113.0,0.4877362]
["bitfinex-derivatives","BTCF0:USTF0",1743423121619,0.03264001,82114.0,82113.0,0.4877362]
["bitfinex-derivatives","BTCF0:USTF0",1743423121802,0.06334001,82114.0,82113.0,0.4877362]
["bitfinex-derivatives","BTCF0:USTF0",1743423122805,0.18513161,82114.0,82113.0,0.4877362]
["bitfinex-derivatives","BTCF0:USTF0",1743423123117,0.06334001,82114.0,82113.0,0.4877362]
["bitfinex-derivatives","BTCF0:USTF0",1743423123317,0.03264001,82114.0,82113.0,0.4877362]
["bitfinex-derivatives","BTCF0:USTF0",1743423123511,0.00124001,82114.0,82113.0,0.4877362]
["bitfinex-derivatives","BTCF0:USTF0",1743423123815,0.060886,82128.0,82113.0,0.4877362]
["bitfinex-derivatives","BTCF0:USTF0",1743423123816,0.01236326,82131.0,82126.0,0.1217738]
["bitfinex-derivatives","BTCF0:USTF0",1743423124018,0.01236326,82131.0,82130.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1743423124412,0.0306,82132.0,82131.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1743423124614,0.0306,82132.0,82131.0,0.1224464]
["bitfinex-derivatives","BTCF0:USTF0",1743423124615,0.03188,82132.0,82131.0,0.1224464]
["bitfinex-derivatives","BTCF0:USTF0",1743423124816,0.03188,82132.0,82131.0,0.1859464]
["bitfinex-derivatives","BTCF0:USTF0",1743423125210,0.00128,82132.0,82131.0,0.1859464]
["bitfinex-derivatives","BTCF0:USTF0",1743423126618,0.00928,82132.0,82131.0,0.1859464]
["bitfinex-derivatives","BTCF0:USTF0",1743423127405,0.00928,82132.0,82131.0,0.19817346]
["bitfinex-derivatives","BTCF0:USTF0",1743423128221,0.1310449,82132.0,82131.0,0.19817346]
["bitfinex-derivatives","BTCF0:USTF0",1743423128614,0.1935449,82132.0,82131.0,0.19817346]
["bitfinex-derivatives","BTCF0:USTF0",1743423132025,0.07178,82132.0,82131.0,0.19817346]
["bitfinex-derivatives","BTCF0:USTF0",1743423132418,0.1935449,82132.0,82131.0,0.19817346]
["bitfinex-derivatives","BTCF0:USTF0",1743423132922,0.07178,82132.0,82131.0,0.19817346]
["bitfinex-derivatives","BTCF0:USTF0",1743423134027,0.1221491,82143.0,82139.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1743423134221,0.1221491,82143.0,82139.0,0.5773745]
["bitfinex-derivatives","BTCF0:USTF0",1743423134222,0.03248268,82140.0,82139.0,0.5773745]
["bitfinex-derivatives","BTCF0:USTF0",1743423134726,0.03380268,82140.0,82139.0,0.5773745]
["bitfinex-derivatives","BTCF0:USTF0",1743423135319,0.15555578,82140.0,82139.0,0.5773745]
["bitfinex-derivatives","BTCF0:USTF0",1743423135723,0.19225578,82140.0,82139.0,0.5773745]
["bitfinex-derivatives","BTCF0:USTF0",1743423136318,0.19725578,82140.0,82139.0,0.5773745]
["bitfinex-derivatives","BTCF0:USTF0",1743423138720,0.07550268,82140.0,82139.0,0.5773745]
["bitfinex-derivatives","BTCF0:USTF0",1743423139722,0.19725578,82140.0,82139.0,0.5773745]
["bitfinex-derivatives","BTCF0:USTF0",1743423140731,0.07550268,82140.0,82139.0,0.5773745]
["bitfinex-derivatives","BTCF0:USTF0",1743423141121,0.19725578,82140.0,82139.0,0.5773745]
["bitfinex-derivatives","BTCF0:USTF0",1743423145035,0.19725578,82140.0,82139.0,0.5462745]
["bitfinex-derivatives","BTCF0:USTF0",1743423145624,0.19725578,82140.0,82139.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743423145834,0.19725578,82140.0,82139.0,0.4832745]
["bitfinex-derivatives","BTCF0:USTF0",1743423146038,0.19725578,82140.0,82139.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743423146227,0.19725578,82140.0,82139.0,0.4832745]
["bitfinex-derivatives","BTCF0:USTF0",1743423146829,0.19725578,82140.0,82139.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743423147837,0.33125964,82140.0,82139.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743423161540,0.20951554,82140.0,82139.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743423161745,0.20951554,82140.0,82139.0,0.1224745]
["bitfinex-derivatives","BTCF0:USTF0",1743423162043,0.20951554,82140.0,82139.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743423162253,0.20951554,82140.0,82139.0,0.1528745]
["bitfinex-derivatives","BTCF0:USTF0",1743423163047,0.32361578,82140.0,82139.0,0.1528745]
["bitfinex-derivatives","BTCF0:USTF0",1743423163230,0.16555578,82140.0,82139.0,0.16515704]
["bitfinex-derivatives","BTCF0:USTF0",1743423163433,0.16555578,82140.0,82139.0,0.19685704]
["bitfinex-derivatives","BTCF0:USTF0",1743423164043,0.04380268,82140.0,82139.0,0.19685704]
["bitfinex-derivatives","BTCF0:USTF0",1743423164238,0.13325578,82140.0,82139.0,0.19685704]
["bitfinex-derivatives","BTCF0:USTF0",1743423164545,0.01150268,82140.0,82139.0,0.19668804]
["bitfinex-derivatives","BTCF0:USTF0",1743423164739,0.01150268,82140.0,82139.0,0.1845745]
["bitfinex-derivatives","BTCF0:USTF0",1743423165045,0.13325578,82140.0,82139.0,0.1845745]
["bitfinex-derivatives","BTCF0:USTF0",1743423165448,0.19495578,82140.0,82139.0,0.1845745]
["bitfinex-derivatives","BTCF0:USTF0",1743423166150,0.19495578,82140.0,82139.0,0.1224745]
["bitfinex-derivatives","BTCF0:USTF0",1743423166344,0.67749988,82140.0,82139.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743423166534,0.1217708,82128.0,82127.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743423166839,0.1217708,82128.0,82127.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743423167044,0.1232108,82128.0,82127.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743423167251,0.1868108,82128.0,82127.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743423167849,0.1868108,82128.0,82127.0,0.1224123]
["bitfinex-derivatives","BTCF0:USTF0",1743423168051,0.1868108,82128.0,82127.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743423168346,0.20084645,82128.0,82127.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743423168533,0.21320549,82128.0,82127.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743423169541,0.21320549,82128.0,82127.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743423170350,0.21320549,82128.0,82127.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743423170645,0.21320549,82128.0,82127.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743423170840,0.1217753,82125.0,82124.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743423171035,0.1232153,82125.0,82124.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743423171238,0.1842153,82125.0,82124.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743423171636,0.5450153,82125.0,82124.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743423171856,0.1217768,82124.0,82123.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743423172046,0.1217768,82124.0,82123.0,0.00082268]
["bitfinex-derivatives","BTCF0:USTF0",1743423172047,0.1232568,82124.0,82123.0,0.00082268]
["bitfinex-derivatives","BTCF0:USTF0",1743423172344,0.1856568,82124.0,82123.0,0.00082268]
["bitfinex-derivatives","BTCF0:USTF0",1743423172540,0.30742462,82124.0,82123.0,0.00082268]
["bitfinex-derivatives","BTCF0:USTF0",1743423174436,0.30842462,82124.0,82123.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743423174839,0.31042462,82124.0,82123.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743423179752,0.31042462,82124.0,82123.0,0.00082268]
["bitfinex-derivatives","BTCF0:USTF0",1743423179953,0.31042462,82124.0,82123.0,0.03338268]
["bitfinex-derivatives","BTCF0:USTF0",1743423180153,0.31042462,82124.0,82123.0,0.03402268]
["bitfinex-derivatives","BTCF0:USTF0",1743423181043,0.31042462,82124.0,82123.0,0.06442268]
["bitfinex-derivatives","BTCF0:USTF0",1743423181955,0.31042462,82124.0,82123.0,0.06378268]
["bitfinex-derivatives","BTCF0:USTF0",1743423182148,0.31042462,82124.0,82123.0,0.06522268]
["bitfinex-derivatives","BTCF0:USTF0",1743423182751,0.31042462,82124.0,82123.0,0.18700098]
["bitfinex-derivatives","BTCF0:USTF0",1743423182944,0.31042462,82124.0,82123.0,0.06522268]
["bitfinex-derivatives","BTCF0:USTF0",1743423183149,0.31042462,82124.0,82123.0,0.03482268]
["bitfinex-derivatives","BTCF0:USTF0",1743423183353,0.31042462,82124.0,82123.0,0.03338268]
["bitfinex-derivatives","BTCF0:USTF0",1743423183952,0.31042462,82124.0,82123.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743423184350,0.31042462,82124.0,82123.0,0.00082268]
["bitfinex-derivatives","BTCF0:USTF0",1743423188353,0.31042462,82124.0,82123.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743423188548,0.31042462,82124.0,82123.0,0.00082268]
["bitfinex-derivatives","BTCF0:USTF0",1743423191360,0.31042462,82124.0,82123.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743423191555,0.31042462,82124.0,82123.0,0.00174268]
["bitfinex-derivatives","BTCF0:USTF0",1743423192755,0.31042462,82124.0,82123.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743423193058,0.31042462,82124.0,82123.0,0.00166268]
["bitfinex-derivatives","BTCF0:USTF0",1743423193254,0.31042462,82124.0,82123.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743423193659,0.31042462,82124.0,82123.0,0.00082268]
["bitfinex-derivatives","BTCF0:USTF0",1743423196561,0.31042462,82124.0,82123.0,0.03282268]
["bitfinex-derivatives","BTCF0:USTF0",1743423196859,0.00448,82124.0,82123.0,0.15460098]
["bitfinex-derivatives","BTCF0:USTF0",1743423197064,0.003,82124.0,82123.0,0.18570098]
["bitfinex-derivatives","BTCF0:USTF0",1743423197257,0.18243515,82132.0,82131.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1743423197451,0.18391515,82132.0,82131.0,0.4832064]
["bitfinex-derivatives","BTCF0:USTF0",1743423197659,0.18391515,82132.0,82131.0,0.5456064]
["bitfinex-derivatives","BTCF0:USTF0",1743423197860,0.18391515,82132.0,82131.0,0.5761064]
["bitfinex-derivatives","BTCF0:USTF0",1743423198568,0.21829035,82138.0,82137.0,0.1217575]
["bitfinex-derivatives","BTCF0:USTF0",1743423198764,0.21829035,82138.0,82137.0,0.1223975]
["bitfinex-derivatives","BTCF0:USTF0",1743423198765,0.22862516,82138.0,82137.0,0.1223975]
["bitfinex-derivatives","BTCF0:USTF0",1743423198965,0.22862516,82138.0,82137.0,0.1848975]
["bitfinex-derivatives","BTCF0:USTF0",1743423199166,0.01033481,82138.0,82137.0,0.1848975]
["bitfinex-derivatives","BTCF0:USTF0",1743423199968,0.01433481,82138.0,82137.0,0.1848975]
["bitfinex-derivatives","BTCF0:USTF0",1743423200168,0.005,82138.0,82137.0,0.1848975]
["bitfinex-derivatives","BTCF0:USTF0",1743423200675,0.009,82138.0,82137.0,0.1848975]
["bitfinex-derivatives","BTCF0:USTF0",1743423204365,0.130756,82138.0,82137.0,0.1848975]
["bitfinex-derivatives","BTCF0:USTF0",1743423204767,0.130756,82138.0,82137.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743423204961,0.492636,82138.0,82137.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743423205274,0.1217664,82131.0,82130.0,0.1547678]
["bitfinex-derivatives","BTCF0:USTF0",1743423205469,0.24916641,82131.0,82130.0,0.1554078]
["bitfinex-derivatives","BTCF0:USTF0",1743423205670,0.24916641,82131.0,82130.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743423205968,0.24916641,82131.0,82130.0,0.1554079]
["bitfinex-derivatives","BTCF0:USTF0",1743423206166,0.31226641,82131.0,82130.0,0.1554079]
["bitfinex-derivatives","BTCF0:USTF0",1743423206565,0.31826641,82131.0,82130.0,0.1554079]
["bitfinex-derivatives","BTCF0:USTF0",1743423206766,0.31826641,82131.0,82130.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743423206970,0.31826641,82131.0,82130.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743423207281,0.1217708,82128.0,82127.0,0.1528718]
["bitfinex-derivatives","BTCF0:USTF0",1743423207465,0.1227708,82128.0,82127.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743423207771,0.2146708,82128.0,82127.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743423208564,0.2166708,82128.0,82127.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743423208765,0.2166708,82128.0,82127.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743423209771,0.2196708,82128.0,82127.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743423210074,0.2196708,82128.0,82127.0,0.1535123]
["bitfinex-derivatives","BTCF0:USTF0",1743423212272,0.2196708,82128.0,82127.0,0.1849123]
["bitfinex-derivatives","BTCF0:USTF0",1743423214177,0.3459108,82128.0,82127.0,0.1849123]
["bitfinex-derivatives","BTCF0:USTF0",1743423215466,0.3459108,82128.0,82127.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743423215667,0.1217738,82126.0,82125.0,0.1526753]
["bitfinex-derivatives","BTCF0:USTF0",1743423215971,0.1227738,82126.0,82125.0,0.1533153]
["bitfinex-derivatives","BTCF0:USTF0",1743423216170,0.1864738,82126.0,82125.0,0.1533153]
["bitfinex-derivatives","BTCF0:USTF0",1743423216971,0.1884738,82126.0,82125.0,0.1533153]
["bitfinex-derivatives","BTCF0:USTF0",1743423217674,0.1894738,82126.0,82125.0,0.1533153]
["bitfinex-derivatives","BTCF0:USTF0",1743423219469,0.1894738,82126.0,82125.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743423219664,0.1894738,82126.0,82125.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743423221270,0.1894738,82126.0,82125.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743423221471,0.1894738,82126.0,82125.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743423221682,0.1217768,82124.0,82123.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743423221982,0.1227768,82124.0,82123.0,0.00082268]
["bitfinex-derivatives","BTCF0:USTF0",1743423222180,0.1853768,82124.0,82123.0,0.00082268]
["bitfinex-derivatives","BTCF0:USTF0",1743423222384,0.30714165,82124.0,82123.0,0.00082268]
["bitfinex-derivatives","BTCF0:USTF0",1743423222977,0.30914165,82124.0,82123.0,0.00082268]
["bitfinex-derivatives","BTCF0:USTF0",1743423224086,0.31014165,82124.0,82123.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743423224279,0.33836485,82124.0,82111.0,0.21835864]
["bitfinex-derivatives","BTCF0:USTF0",1743423224478,0.4825946,82112.0,82111.0,0.17717904]
["bitfinex-derivatives","BTCF0:USTF0",1743423224783,0.60999461,82112.0,82111.0,0.17717904]
["bitfinex-derivatives","BTCF0:USTF0",1743423225082,0.82466243,82112.0,82111.0,0.17717904]
["bitfinex-derivatives","BTCF0:USTF0",1743423225281,0.121802,82107.0,82106.0,0.16091618]
["bitfinex-derivatives","BTCF0:USTF0",1743423225478,0.123282,82107.0,82106.0,0.16159618]
["bitfinex-derivatives","BTCF0:USTF0",1743423225679,0.185082,82107.0,82106.0,0.16159618]
["bitfinex-derivatives","BTCF0:USTF0",1743423225879,0.30686762,82107.0,82106.0,0.16159618]
["bitfinex-derivatives","BTCF0:USTF0",1743423226273,0.31916969,82107.0,82106.0,0.16159618]
["bitfinex-derivatives","BTCF0:USTF0",1743423226481,0.31916969,82107.0,82106.0,0.16459618]
["bitfinex-derivatives","BTCF0:USTF0",1743423227575,0.1218079,82103.0,82102.0,0.0004872]
["bitfinex-derivatives","BTCF0:USTF0",1743423227784,0.1218109,82101.0,82100.0,0.46441654]
["bitfinex-derivatives","BTCF0:USTF0",1743423228087,0.1234909,82101.0,82100.0,0.46441654]
["bitfinex-derivatives","BTCF0:USTF0",1743423228290,0.1218242,82092.0,82090.0,0.4826263]
["bitfinex-derivatives","BTCF0:USTF0",1743423228486,0.12342421,82092.0,82090.0,0.4826263]
["bitfinex-derivatives","BTCF0:USTF0",1743423228689,0.18772421,82092.0,82091.0,0.1526257]
["bitfinex-derivatives","BTCF0:USTF0",1743423229190,0.19694626,82092.0,82091.0,0.1526257]
["bitfinex-derivatives","BTCF0:USTF0",1743423229392,0.19694626,82092.0,82091.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743423229691,0.18772421,82092.0,82091.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743423229894,0.18772421,82092.0,82091.0,0.1526257]
["bitfinex-derivatives","BTCF0:USTF0",1743423230086,0.18872421,82092.0,82091.0,0.1576257]
["bitfinex-derivatives","BTCF0:USTF0",1743423230691,0.18972421,82092.0,82091.0,0.1596257]
["bitfinex-derivatives","BTCF0:USTF0",1743423230886,0.20206137,82092.0,82091.0,0.1596257]
["bitfinex-derivatives","BTCF0:USTF0",1743423231396,0.20206137,82092.0,82091.0,0.1916257]
["bitfinex-derivatives","BTCF0:USTF0",1743423232485,0.20206137,82092.0,82091.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743423232690,0.20206137,82092.0,82091.0,0.1916257]
["bitfinex-derivatives","BTCF0:USTF0",1743423233192,0.20206137,82092.0,82091.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743423234191,0.20206137,82092.0,82091.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743423234388,0.21112344,82092.0,82091.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743423235110,0.21112344,82092.0,82091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743423235789,0.1218272,82090.0,82089.0,0.121828]
["bitfinex-derivatives","BTCF0:USTF0",1743423235991,0.1235072,82090.0,82089.0,0.154728]
["bitfinex-derivatives","BTCF0:USTF0",1743423236196,0.2190072,82090.0,82089.0,0.154728]
["bitfinex-derivatives","BTCF0:USTF0",1743423237393,0.2190072,82090.0,82089.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743423237692,0.2190072,82090.0,82089.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743423237900,0.2190072,82090.0,82089.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743423238197,0.2190072,82090.0,82089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743423238391,0.34082545,82090.0,82089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743423238700,0.121845,82078.0,82077.0,0.1873459]
["bitfinex-derivatives","BTCF0:USTF0",1743423238881,0.24968501,82078.0,82077.0,0.1873459]
["bitfinex-derivatives","BTCF0:USTF0",1743423239296,0.24968501,82078.0,82077.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743423239597,0.1218539,82072.0,82071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743423239795,0.12345391,82072.0,82071.0,0.5152554]
["bitfinex-derivatives","BTCF0:USTF0",1743423240003,0.15415391,82072.0,82071.0,0.5152554]
["bitfinex-derivatives","BTCF0:USTF0",1743423240297,0.15415391,82072.0,82071.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1743423240792,0.15415391,82072.0,82071.0,0.5152554]
["bitfinex-derivatives","BTCF0:USTF0",1743423240999,0.18415391,82072.0,82071.0,0.1867554]
["bitfinex-derivatives","BTCF0:USTF0",1743423242598,0.15415391,82072.0,82071.0,0.1867554]
["bitfinex-derivatives","BTCF0:USTF0",1743423243197,0.12345391,82072.0,82071.0,0.1867554]
["bitfinex-derivatives","BTCF0:USTF0",1743423243893,0.18665391,82072.0,82071.0,0.1867554]
["bitfinex-derivatives","BTCF0:USTF0",1743423247098,0.15585391,82072.0,82071.0,0.1867554]
["bitfinex-derivatives","BTCF0:USTF0",1743423247996,0.1218461,82078.0,82077.0,0.0609232]
["bitfinex-derivatives","BTCF0:USTF0",1743423248196,0.2492061,82078.0,82077.0,0.4223632]
["bitfinex-derivatives","BTCF0:USTF0",1743423248592,0.1230061,82078.0,82077.0,0.0615632]
["bitfinex-derivatives","BTCF0:USTF0",1743423248790,0.1230061,82078.0,82077.0,0.1260632]
["bitfinex-derivatives","BTCF0:USTF0",1743423249195,0.1230061,82078.0,82077.0,0.13813084]
["bitfinex-derivatives","BTCF0:USTF0",1743423249703,0.1230061,82078.0,82077.0,0.1260632]
["bitfinex-derivatives","BTCF0:USTF0",1743423250398,0.123005,82078.0,82077.0,0.4868632]
["bitfinex-derivatives","BTCF0:USTF0",1743423251598,0.153305,82078.0,82077.0,0.4868632]
["bitfinex-derivatives","BTCF0:USTF0",1743423252900,0.153305,82078.0,82077.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1743423253106,0.218905,82078.0,82077.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1743423253307,0.218905,82078.0,82077.0,0.5477865]
["bitfinex-derivatives","BTCF0:USTF0",1743423253604,0.218905,82078.0,82077.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743423254301,0.218905,82078.0,82077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743423256003,0.218905,82078.0,82070.0,0.00048739]
["bitfinex-derivatives","BTCF0:USTF0",1743423256004,0.1218554,82071.0,82070.0,0.00048739]
["bitfinex-derivatives","BTCF0:USTF0",1743423256211,0.2493754,82071.0,82070.0,0.00112739]
["bitfinex-derivatives","BTCF0:USTF0",1743423256404,0.3133754,82071.0,82070.0,0.00112739]
["bitfinex-derivatives","BTCF0:USTF0",1743423256997,0.182807,82061.0,82059.0,0.1218722]
["bitfinex-derivatives","BTCF0:USTF0",1743423257201,0.2812718,82060.0,82059.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743423257400,0.2827918,82060.0,82059.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743423258110,0.1565918,82060.0,82059.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743423258415,0.2827918,82060.0,82059.0,0.1862132]
["bitfinex-derivatives","BTCF0:USTF0",1743423258607,0.2827918,82060.0,82059.0,0.1868532]
["bitfinex-derivatives","BTCF0:USTF0",1743423258805,0.2827918,82060.0,82059.0,0.1862132]
["bitfinex-derivatives","BTCF0:USTF0",1743423259312,0.2837918,82060.0,82059.0,0.1862132]
["bitfinex-derivatives","BTCF0:USTF0",1743423261507,0.2827918,82060.0,82059.0,0.1862132]
["bitfinex-derivatives","BTCF0:USTF0",1743423261707,0.1565918,82060.0,82059.0,0.1862132]
["bitfinex-derivatives","BTCF0:USTF0",1743423262011,0.2827918,82060.0,82059.0,0.1862132]
["bitfinex-derivatives","BTCF0:USTF0",1743423262206,0.2827918,82060.0,82059.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743423263207,0.2827918,82060.0,82059.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743423263404,0.2827918,82060.0,82059.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743423264214,0.2827918,82060.0,82059.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743423264414,0.2827918,82060.0,82059.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743423264613,0.2827918,82060.0,82059.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743423264909,0.2837918,82060.0,82059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743423265120,0.1218792,82055.0,82054.0,0.00048748]
["bitfinex-derivatives","BTCF0:USTF0",1743423265312,0.1218792,82055.0,82054.0,0.03440748]
["bitfinex-derivatives","BTCF0:USTF0",1743423265313,0.1233992,82055.0,82054.0,0.03440748]
["bitfinex-derivatives","BTCF0:USTF0",1743423265516,0.1547992,82055.0,82054.0,0.03440748]
["bitfinex-derivatives","BTCF0:USTF0",1743423266018,0.1547992,82055.0,82054.0,0.06680748]
["bitfinex-derivatives","BTCF0:USTF0",1743423267508,0.1879992,82055.0,82054.0,0.06680748]
["bitfinex-derivatives","BTCF0:USTF0",1743423268218,0.1879992,82055.0,82054.0,0.00200748]
["bitfinex-derivatives","BTCF0:USTF0",1743423268512,0.2004643,82055.0,82054.0,0.00200748]
["bitfinex-derivatives","BTCF0:USTF0",1743423268708,0.32233452,82055.0,82054.0,0.00200748]
["bitfinex-derivatives","BTCF0:USTF0",1743423269815,0.44853452,82055.0,82054.0,0.00200748]
["bitfinex-derivatives","BTCF0:USTF0",1743423270013,0.48143452,82055.0,82054.0,0.00200748]
["bitfinex-derivatives","BTCF0:USTF0",1743423271816,0.35523452,82055.0,82054.0,0.00200748]
["bitfinex-derivatives","BTCF0:USTF0",1743423272115,0.48143452,82055.0,82054.0,0.00200748]
["bitfinex-derivatives","BTCF0:USTF0",1743423272308,0.48143452,82055.0,82054.0,0.00048748]
["bitfinex-derivatives","BTCF0:USTF0",1743423284725,0.32203452,82055.0,82054.0,0.12236818]
["bitfinex-derivatives","BTCF0:USTF0",1743423284912,0.2809592,82055.0,82054.0,0.12236818]
["bitfinex-derivatives","BTCF0:USTF0",1743423285113,0.1547992,82055.0,82054.0,0.12312818]
["bitfinex-derivatives","BTCF0:USTF0",1743423285321,0.2809592,82055.0,82054.0,0.00124748]
["bitfinex-derivatives","BTCF0:USTF0",1743423285627,0.2809592,82055.0,82054.0,0.18572818]
["bitfinex-derivatives","BTCF0:USTF0",1743423286827,0.2495592,82055.0,82054.0,0.18572818]
["bitfinex-derivatives","BTCF0:USTF0",1743423287930,0.1233992,82055.0,82054.0,0.18572818]
["bitfinex-derivatives","BTCF0:USTF0",1743423289529,0.00152,82055.0,82054.0,0.18572818]
["bitfinex-derivatives","BTCF0:USTF0",1743423289732,0.26737336,82059.0,82058.0,0.1218747]
["bitfinex-derivatives","BTCF0:USTF0",1743423290031,0.14709946,82059.0,82058.0,0.1225947]
["bitfinex-derivatives","BTCF0:USTF0",1743423290225,0.14709946,82059.0,82058.0,0.1847947]
["bitfinex-derivatives","BTCF0:USTF0",1743423291030,0.14809946,82059.0,82058.0,0.1847947]
["bitfinex-derivatives","BTCF0:USTF0",1743423291230,0.26997266,82059.0,82058.0,0.1847947]
["bitfinex-derivatives","BTCF0:USTF0",1743423291419,0.26997266,82059.0,82058.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743423291625,0.30317266,82059.0,82058.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743423291830,0.33527266,82059.0,82058.0,0.1847947]
["bitfinex-derivatives","BTCF0:USTF0",1743423292924,0.1897732,82059.0,82058.0,0.1847947]
["bitfinex-derivatives","BTCF0:USTF0",1743423293131,0.1887732,82059.0,82058.0,0.1847947]
["bitfinex-derivatives","BTCF0:USTF0",1743423293432,0.1887732,82059.0,82058.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743423293732,0.1887732,82059.0,82058.0,0.1847947]
["bitfinex-derivatives","BTCF0:USTF0",1743423294924,0.1887732,82059.0,82058.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743423295135,0.1887732,82059.0,82058.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743423295332,0.33427266,82059.0,82058.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743423295531,0.1218777,82056.0,82055.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743423295726,0.2495177,82056.0,82055.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743423295931,0.3124177,82056.0,82055.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743423296132,0.1218792,82055.0,82054.0,0.00048748]
["bitfinex-derivatives","BTCF0:USTF0",1743423296427,0.1539992,82055.0,82054.0,0.00048748]
["bitfinex-derivatives","BTCF0:USTF0",1743423296634,0.2168992,82055.0,82054.0,0.00048748]
["bitfinex-derivatives","BTCF0:USTF0",1743423297631,0.46488942,82055.0,82054.0,0.00048748]
["bitfinex-derivatives","BTCF0:USTF0",1743423298837,0.64676375,82055.0,82054.0,0.00048748]
["bitfinex-derivatives","BTCF0:USTF0",1743423302237,0.46488942,82055.0,82054.0,0.00048748]
["bitfinex-derivatives","BTCF0:USTF0",1743423302435,0.52416599,82055.0,82054.0,0.00048748]
["bitfinex-derivatives","BTCF0:USTF0",1743423303935,0.1219029,82039.0,82038.0,0.00048758]
["bitfinex-derivatives","BTCF0:USTF0",1743423304144,0.2480229,82039.0,82038.0,0.00116758]
["bitfinex-derivatives","BTCF0:USTF0",1743423304443,0.2496229,82039.0,82038.0,0.12307198]
["bitfinex-derivatives","BTCF0:USTF0",1743423304642,0.2799229,82039.0,82038.0,0.12307198]
["bitfinex-derivatives","BTCF0:USTF0",1743423304833,0.2496229,82039.0,82038.0,0.12307198]
["bitfinex-derivatives","BTCF0:USTF0",1743423305037,0.25872639,82039.0,82038.0,0.12307198]
["bitfinex-derivatives","BTCF0:USTF0",1743423305237,0.25972639,82039.0,82038.0,0.18517198]
["bitfinex-derivatives","BTCF0:USTF0",1743423305434,0.0026,82039.0,82038.0,0.18517198]
["bitfinex-derivatives","BTCF0:USTF0",1743423305642,0.002,82039.0,82038.0,0.18517198]
["bitfinex-derivatives","BTCF0:USTF0",1743423306331,0.00352,82039.0,82038.0,0.18517198]
["bitfinex-derivatives","BTCF0:USTF0",1743423306544,0.1870628,82051.0,82038.0,0.18517198]
["bitfinex-derivatives","BTCF0:USTF0",1743423306545,0.0609428,82051.0,82050.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1743423306747,0.12292511,82051.0,82050.0,0.1225266]
["bitfinex-derivatives","BTCF0:USTF0",1743423307046,0.12292511,82051.0,82050.0,0.2178266]
["bitfinex-derivatives","BTCF0:USTF0",1743423307546,0.18762511,82051.0,82050.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743423308049,0.18762511,82051.0,82050.0,0.1857266]
["bitfinex-derivatives","BTCF0:USTF0",1743423308638,0.18762511,82051.0,82050.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743423308948,0.19697189,82051.0,82050.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743423309338,0.19697189,82051.0,82050.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743423310335,0.19697189,82051.0,82050.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1743423310740,0.19697189,82051.0,82050.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743423311046,0.19697189,82051.0,82050.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1743423312944,0.19697189,82051.0,82050.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743423315855,0.19697189,82051.0,82050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743423318655,0.34301896,82051.0,82050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743423319560,0.34301896,82051.0,82050.0,0.1228866]
["bitfinex-derivatives","BTCF0:USTF0",1743423320057,0.34301896,82051.0,82050.0,0.1235266]
["bitfinex-derivatives","BTCF0:USTF0",1743423320258,0.34301896,82051.0,82050.0,0.2177266]
["bitfinex-derivatives","BTCF0:USTF0",1743423320757,0.27831896,82051.0,82050.0,0.5785266]
["bitfinex-derivatives","BTCF0:USTF0",1743423320958,0.15643386,82051.0,82050.0,0.5785266]
["bitfinex-derivatives","BTCF0:USTF0",1743423321657,0.00104001,82051.0,82050.0,0.5785266]
["bitfinex-derivatives","BTCF0:USTF0",1743423321854,0.1218851,82051.0,82050.0,0.5785251]
["bitfinex-derivatives","BTCF0:USTF0",1743423322051,0.12292511,82051.0,82050.0,0.5785251]
["bitfinex-derivatives","BTCF0:USTF0",1743423323960,0.18612511,82051.0,82050.0,0.5785251]
["bitfinex-derivatives","BTCF0:USTF0",1743423326268,0.18612511,82051.0,82050.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1743423326463,0.18612511,82051.0,82050.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743423326664,0.18612511,82051.0,82050.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743423328175,0.18612511,82051.0,82050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743423328367,0.18612511,82051.0,82050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743423328567,0.18612511,82051.0,82050.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743423330075,0.18612511,82051.0,82050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743423330276,0.18612511,82051.0,82050.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743423330770,0.18612511,82051.0,82050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743423331674,0.18612511,82051.0,82050.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743423332269,0.18612511,82051.0,82050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743423332859,0.18612511,82051.0,82050.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743423333169,0.18612511,82051.0,82050.0,0.1249666]
["bitfinex-derivatives","BTCF0:USTF0",1743423333472,0.18812511,82051.0,82050.0,0.1239666]
["bitfinex-derivatives","BTCF0:USTF0",1743423334267,0.18812511,82051.0,82050.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743423334577,0.31420511,82051.0,82050.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743423335362,0.31420511,82051.0,82050.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743423335569,0.31420511,82051.0,82050.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743423335968,0.31420511,82051.0,82050.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743423336168,0.31520511,82051.0,82050.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743423337381,0.18912511,82051.0,82050.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743423337769,0.18912511,82051.0,82050.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743423337977,0.15902511,82051.0,82050.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743423338382,0.15902511,82051.0,82050.0,0.1848666]
["bitfinex-derivatives","BTCF0:USTF0",1743423338576,0.19012511,82051.0,82050.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743423338777,0.19012511,82051.0,82050.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743423339578,0.18912511,82051.0,82050.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743423339773,0.18712511,82051.0,82050.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743423340682,0.18712511,82051.0,82050.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743423341371,0.18812511,82051.0,82050.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743423343366,0.18812511,82051.0,82050.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743423344272,0.18812511,82051.0,82050.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743423344782,0.18712511,82051.0,82050.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743423344981,0.18812511,82051.0,82050.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743423345869,0.31420511,82051.0,82050.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743423346780,0.31520511,82051.0,82050.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743423348682,0.46125218,82051.0,82050.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743423349781,0.46025218,82051.0,82050.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743423351482,0.46125218,82051.0,82050.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743423351672,0.31520511,82051.0,82050.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743423352278,0.31420511,82051.0,82050.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743423354576,0.31420511,82051.0,82050.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743423354879,0.31320511,82051.0,82050.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743423355083,0.31520511,82051.0,82050.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743423355284,0.31520511,82051.0,82050.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743423355783,0.31420511,82051.0,82050.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743423355983,0.31416511,82051.0,82050.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743423356977,0.31416511,82051.0,82050.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743423358184,0.31316511,82051.0,82050.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743423358486,0.31416511,82051.0,82050.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743423360988,0.31416511,82051.0,82050.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743423361374,0.31416511,82051.0,82050.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1743423361881,0.31416511,82051.0,82050.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743423362195,0.31416511,82051.0,82050.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743423363584,0.31416511,82051.0,82050.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743423363784,0.31416511,82051.0,82050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743423364181,0.121894,82045.0,82044.0,0.2190644]
["bitfinex-derivatives","BTCF0:USTF0",1743423364380,0.121894,82045.0,82044.0,0.2197044]
["bitfinex-derivatives","BTCF0:USTF0",1743423364581,0.21803401,82045.0,82044.0,0.2197044]
["bitfinex-derivatives","BTCF0:USTF0",1743423365692,0.060949,82043.0,82032.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743423365889,0.1219089,82035.0,82034.0,0.36565654]
["bitfinex-derivatives","BTCF0:USTF0",1743423366091,0.12314891,82035.0,82034.0,0.36565654]
["bitfinex-derivatives","BTCF0:USTF0",1743423366285,0.22124891,82035.0,82034.0,0.36565654]
["bitfinex-derivatives","BTCF0:USTF0",1743423366480,0.34313398,82035.0,82034.0,0.36565654]
["bitfinex-derivatives","BTCF0:USTF0",1743423366789,0.35533462,82035.0,82034.0,0.36565654]
["bitfinex-derivatives","BTCF0:USTF0",1743423366985,0.35533462,82035.0,82034.0,0.36665654]
["bitfinex-derivatives","BTCF0:USTF0",1743423367188,0.35533462,82035.0,82034.0,0.02340034]
["bitfinex-derivatives","BTCF0:USTF0",1743423367386,0.35533462,82035.0,82034.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743423368790,0.76703462,82035.0,82034.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743423370093,0.76903462,82035.0,82034.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743423370298,0.1219252,82024.0,82023.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743423370591,0.24956521,82024.0,82023.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743423370782,0.34256521,82024.0,82023.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743423370980,0.46446514,82024.0,82023.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743423372889,0.33842514,82024.0,82023.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743423373089,0.46446514,82024.0,82023.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743423373489,0.46446514,82024.0,82023.0,0.1521267]
["bitfinex-derivatives","BTCF0:USTF0",1743423373490,0.31126521,82024.0,82023.0,0.1521267]
["bitfinex-derivatives","BTCF0:USTF0",1743423373690,0.12352521,82024.0,82023.0,0.1821267]
["bitfinex-derivatives","BTCF0:USTF0",1743423373880,0.12764001,82024.0,82023.0,0.1821267]
["bitfinex-derivatives","BTCF0:USTF0",1743423374079,0.24956521,82024.0,82023.0,0.1821267]
["bitfinex-derivatives","BTCF0:USTF0",1743423374689,0.12352521,82024.0,82023.0,0.1821267]
["bitfinex-derivatives","BTCF0:USTF0",1743423374895,0.18782521,82024.0,82023.0,0.1821267]
["bitfinex-derivatives","BTCF0:USTF0",1743423375286,0.12352521,82024.0,82023.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743423375797,0.18782521,82024.0,82023.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743423375995,0.22072521,82024.0,82023.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743423376488,0.22072521,82024.0,82023.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743423377890,0.22072521,82024.0,82023.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743423378992,0.22072521,82024.0,82023.0,0.1822267]
["bitfinex-derivatives","BTCF0:USTF0",1743423379492,0.22072521,82024.0,82023.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743423380489,0.22072521,82024.0,82023.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743423381192,0.1219267,82023.0,82022.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1743423381411,0.12352671,82023.0,82022.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1743423381593,0.18862671,82023.0,82022.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1743423381788,0.31054299,82023.0,82022.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1743423383789,0.1219401,82014.0,82013.0,0.35948767]
["bitfinex-derivatives","BTCF0:USTF0",1743423383998,0.2479401,82014.0,82013.0,0.48142927]
["bitfinex-derivatives","BTCF0:USTF0",1743423384193,0.3119401,82014.0,82013.0,0.48142927]
["bitfinex-derivatives","BTCF0:USTF0",1743423384398,0.31354011,82014.0,82013.0,0.48142927]
["bitfinex-derivatives","BTCF0:USTF0",1743423385090,0.34354011,82014.0,82013.0,0.54472927]
["bitfinex-derivatives","BTCF0:USTF0",1743423386800,0.1219505,82007.0,82006.0,0.00048777]
["bitfinex-derivatives","BTCF0:USTF0",1743423387099,0.1219505,82007.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743423387100,0.1219594,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743423387303,0.24955941,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743423387488,0.34365941,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743423388004,0.47493722,82001.0,82000.0,0.0100924]
["bitfinex-derivatives","BTCF0:USTF0",1743423388303,0.1219728,81992.0,81991.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743423388595,0.24957281,81992.0,81991.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743423388995,0.1219743,81991.0,81990.0,0.00048786]
["bitfinex-derivatives","BTCF0:USTF0",1743423389194,0.12361431,81991.0,81990.0,0.00048786]
["bitfinex-derivatives","BTCF0:USTF0",1743423389388,0.18751431,81991.0,81990.0,0.00048786]
["bitfinex-derivatives","BTCF0:USTF0",1743423389989,0.19977491,81991.0,81990.0,0.00048786]
["bitfinex-derivatives","BTCF0:USTF0",1743423390191,0.32581491,81991.0,81990.0,0.00048786]
["bitfinex-derivatives","BTCF0:USTF0",1743423391306,0.44778025,81991.0,81990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743423395705,0.45078025,81991.0,81990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743423396203,0.45078025,81991.0,81990.0,0.12197586]
["bitfinex-derivatives","BTCF0:USTF0",1743423396508,0.03694001,81991.0,81990.0,0.12197586]
["bitfinex-derivatives","BTCF0:USTF0",1743423396698,0.28495431,81991.0,81990.0,0.21677586]
["bitfinex-derivatives","BTCF0:USTF0",1743423397906,0.31795431,81991.0,81990.0,0.21677586]
["bitfinex-derivatives","BTCF0:USTF0",1743423398594,0.31595431,81991.0,81990.0,0.21677586]
["bitfinex-derivatives","BTCF0:USTF0",1743423398798,0.31495431,81991.0,81990.0,0.21677586]
["bitfinex-derivatives","BTCF0:USTF0",1743423399000,0.31495431,81991.0,81990.0,0.06230006]
["bitfinex-derivatives","BTCF0:USTF0",1743423399402,0.34605431,81991.0,81990.0,0.06230006]
["bitfinex-derivatives","BTCF0:USTF0",1743423399603,0.34605431,81991.0,81990.0,0.18427586]
["bitfinex-derivatives","BTCF0:USTF0",1743423399803,0.31495431,81991.0,81990.0,0.18427586]
["bitfinex-derivatives","BTCF0:USTF0",1743423400000,0.18891431,81991.0,81990.0,0.18427586]
["bitfinex-derivatives","BTCF0:USTF0",1743423400201,0.00164001,81991.0,81990.0,0.18427586]
["bitfinex-derivatives","BTCF0:USTF0",1743423400502,0.00018291,82000.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1743423400806,0.00190292,82000.0,81999.0,0.4827624]
["bitfinex-derivatives","BTCF0:USTF0",1743423401005,0.00190292,82000.0,81999.0,0.5453624]
["bitfinex-derivatives","BTCF0:USTF0",1743423401200,0.12622291,82000.0,81999.0,0.5453624]
["bitfinex-derivatives","BTCF0:USTF0",1743423401400,0.12790291,82000.0,81999.0,0.5453624]
["bitfinex-derivatives","BTCF0:USTF0",1743423401601,0.24986381,82000.0,81999.0,0.5453624]
["bitfinex-derivatives","BTCF0:USTF0",1743423402706,0.31156381,82000.0,81999.0,0.5453624]
["bitfinex-derivatives","BTCF0:USTF0",1743423403212,0.31256381,82000.0,81999.0,0.5453624]
["bitfinex-derivatives","BTCF0:USTF0",1743423405305,0.31256381,82000.0,81999.0,0.1845624]
["bitfinex-derivatives","BTCF0:USTF0",1743423406011,0.00286291,82000.0,81999.0,0.1845624]
["bitfinex-derivatives","BTCF0:USTF0",1743423406303,0.4217656,82020.0,82007.0,0.0609752]
["bitfinex-derivatives","BTCF0:USTF0",1743423406507,0.00894226,82013.0,82012.0,0.1219431]
["bitfinex-derivatives","BTCF0:USTF0",1743423406702,0.14530467,82019.0,82012.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743423406908,0.1219416,82013.0,82012.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743423407106,0.1231016,82013.0,82012.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743423407312,0.1844016,82013.0,82012.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743423407605,0.19358364,82013.0,82012.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743423407803,0.19658364,82013.0,82012.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743423408197,0.19658364,82013.0,82012.0,0.1853831]
["bitfinex-derivatives","BTCF0:USTF0",1743423408402,0.19658364,82013.0,82012.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743423408606,0.1829273,82007.0,82006.0,0.1219513]
["bitfinex-derivatives","BTCF0:USTF0",1743423408812,0.31004731,82007.0,82006.0,0.1857913]
["bitfinex-derivatives","BTCF0:USTF0",1743423409006,0.18809531,82007.0,82006.0,0.1857913]
["bitfinex-derivatives","BTCF0:USTF0",1743423409810,0.06209531,82007.0,82006.0,0.1857913]
["bitfinex-derivatives","BTCF0:USTF0",1743423410011,0.09339531,82007.0,82006.0,0.1857913]
["bitfinex-derivatives","BTCF0:USTF0",1743423410307,0.12479531,82007.0,82006.0,0.1857913]
["bitfinex-derivatives","BTCF0:USTF0",1743423412809,0.12579531,82007.0,82006.0,0.1857913]
["bitfinex-derivatives","BTCF0:USTF0",1743423414012,0.09439531,82007.0,82006.0,0.1857913]
["bitfinex-derivatives","BTCF0:USTF0",1743423414417,0.12499531,82007.0,82006.0,0.1857913]
["bitfinex-derivatives","BTCF0:USTF0",1743423414912,0.12799531,82007.0,82006.0,0.1857913]
["bitfinex-derivatives","BTCF0:USTF0",1743423416419,0.25399531,82007.0,82006.0,0.1857913]
["bitfinex-derivatives","BTCF0:USTF0",1743423418416,0.25399531,82007.0,82006.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743423418614,0.25399531,82007.0,82006.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743423418814,0.25399531,82007.0,82004.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1743423418815,0.1219535,82005.0,82004.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1743423419026,0.2479535,82005.0,82004.0,0.00086291]
["bitfinex-derivatives","BTCF0:USTF0",1743423419228,0.31407351,82005.0,82004.0,0.00086291]
["bitfinex-derivatives","BTCF0:USTF0",1743423419944,0.31507351,82005.0,82004.0,0.00086291]
["bitfinex-derivatives","BTCF0:USTF0",1743423420135,0.79781506,82005.0,82004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743423420335,0.79781506,82005.0,81999.0,0.1540605]
["bitfinex-derivatives","BTCF0:USTF0",1743423420336,0.1219609,82000.0,81999.0,0.1540605]
["bitfinex-derivatives","BTCF0:USTF0",1743423420643,0.1219624,81999.0,81998.0,0.1541639]
["bitfinex-derivatives","BTCF0:USTF0",1743423420831,0.1882824,81999.0,81998.0,0.1548039]
["bitfinex-derivatives","BTCF0:USTF0",1743423423530,0.1892824,81999.0,81998.0,0.1548039]
["bitfinex-derivatives","BTCF0:USTF0",1743423423733,0.00232,81999.0,81998.0,0.1548039]
["bitfinex-derivatives","BTCF0:USTF0",1743423424329,0.1242824,81999.0,81998.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743423424730,0.1865824,81999.0,81998.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743423425140,0.1865824,81999.0,81996.0,0.1219662]
["bitfinex-derivatives","BTCF0:USTF0",1743423425141,0.1219654,81997.0,81996.0,0.1219662]
["bitfinex-derivatives","BTCF0:USTF0",1743423425340,0.1219654,81997.0,81996.0,0.1227262]
["bitfinex-derivatives","BTCF0:USTF0",1743423425341,0.12336541,81997.0,81996.0,0.1227262]
["bitfinex-derivatives","BTCF0:USTF0",1743423425540,0.18806541,81997.0,81996.0,0.1227262]
["bitfinex-derivatives","BTCF0:USTF0",1743423425939,0.18806541,81997.0,81996.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743423426140,0.1219743,81991.0,81990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743423426333,0.2492943,81991.0,81990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743423426535,0.3139943,81991.0,81990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743423427646,0.3139943,81991.0,81990.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1743423431644,0.45929897,81991.0,81990.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1743423431828,0.46029897,81991.0,81990.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1743423433229,0.33733897,81991.0,81990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743423433435,0.15066467,81991.0,81990.0,0.12197586]
["bitfinex-derivatives","BTCF0:USTF0",1743423433632,0.07084047,81991.0,81990.0,0.12197586]
["bitfinex-derivatives","BTCF0:USTF0",1743423433838,0.07176047,81991.0,81990.0,0.15561586]
["bitfinex-derivatives","BTCF0:USTF0",1743423434038,0.07084047,81991.0,81990.0,0.15561586]
["bitfinex-derivatives","BTCF0:USTF0",1743423434442,0.07176047,81991.0,81990.0,0.15561586]
["bitfinex-derivatives","BTCF0:USTF0",1743423434736,0.07076047,81991.0,81990.0,0.16761891]
["bitfinex-derivatives","BTCF0:USTF0",1743423434931,0.00292,81991.0,81990.0,0.16761891]
["bitfinex-derivatives","BTCF0:USTF0",1743423435132,0.002,81991.0,81990.0,0.16761891]
["bitfinex-derivatives","BTCF0:USTF0",1743423435733,0.002,81991.0,81990.0,0.15561586]
["bitfinex-derivatives","BTCF0:USTF0",1743423435938,0.1239743,81991.0,81990.0,0.15561586]
["bitfinex-derivatives","BTCF0:USTF0",1743423436140,0.002,81991.0,81990.0,0.15561586]
["bitfinex-derivatives","BTCF0:USTF0",1743423437042,0.1239743,81991.0,81990.0,0.15561586]
["bitfinex-derivatives","BTCF0:USTF0",1743423437234,0.12293431,81991.0,81990.0,0.03464006]
["bitfinex-derivatives","BTCF0:USTF0",1743423437439,0.18743431,81991.0,81990.0,0.12361586]
["bitfinex-derivatives","BTCF0:USTF0",1743423439447,0.18743431,81991.0,81990.0,0.15431586]
["bitfinex-derivatives","BTCF0:USTF0",1743423440149,0.18743431,81991.0,81990.0,0.18691586]
["bitfinex-derivatives","BTCF0:USTF0",1743423440352,0.03226001,81991.0,81990.0,0.18691586]
["bitfinex-derivatives","BTCF0:USTF0",1743423440652,0.1829395,82001.0,82000.0,0.1219594]
["bitfinex-derivatives","BTCF0:USTF0",1743423440845,0.1829395,82001.0,82000.0,0.1225994]
["bitfinex-derivatives","BTCF0:USTF0",1743423441052,0.18389951,82001.0,82000.0,0.1225994]
["bitfinex-derivatives","BTCF0:USTF0",1743423441547,0.21599951,82001.0,82000.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743423441754,0.27889951,82001.0,82000.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743423441950,0.1219624,81999.0,81998.0,0.1219636]
["bitfinex-derivatives","BTCF0:USTF0",1743423442158,0.1229624,81999.0,81998.0,0.1226836]
["bitfinex-derivatives","BTCF0:USTF0",1743423442347,0.1854624,81999.0,81998.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743423442649,0.1219743,81991.0,81990.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1743423442856,0.12293431,81991.0,81990.0,0.00168006]
["bitfinex-derivatives","BTCF0:USTF0",1743423443050,0.21823431,81991.0,81990.0,0.12365586]
["bitfinex-derivatives","BTCF0:USTF0",1743423443250,0.21823431,81991.0,81990.0,0.12265586]
["bitfinex-derivatives","BTCF0:USTF0",1743423444256,0.34419431,81991.0,81990.0,0.00068006]
["bitfinex-derivatives","BTCF0:USTF0",1743423444651,0.34419431,81991.0,81990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743423447758,0.35637363,81991.0,81990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743423448855,0.47833897,81991.0,81990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743423449057,0.35637363,81991.0,81990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743423449648,0.21823431,81991.0,81990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743423449848,0.34419431,81991.0,81990.0,0.12197586]
["bitfinex-derivatives","BTCF0:USTF0",1743423450254,0.34419431,81991.0,81990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743423450758,0.34619431,81991.0,81990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743423451661,0.34619431,81991.0,81990.0,0.00064006]
["bitfinex-derivatives","BTCF0:USTF0",1743423451846,0.34619431,81991.0,81990.0,0.12261586]
["bitfinex-derivatives","BTCF0:USTF0",1743423452046,0.34619431,81991.0,81990.0,0.00064006]
["bitfinex-derivatives","BTCF0:USTF0",1743423452251,0.34419431,81991.0,81990.0,0.00064006]
["bitfinex-derivatives","BTCF0:USTF0",1743423452453,0.34519431,81991.0,81990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743423452664,0.34519431,81991.0,81990.0,0.12261586]
["bitfinex-derivatives","BTCF0:USTF0",1743423452959,0.34519431,81991.0,81990.0,0.00064006]
["bitfinex-derivatives","BTCF0:USTF0",1743423453555,0.21923431,81991.0,81990.0,0.00064006]
["bitfinex-derivatives","BTCF0:USTF0",1743423453759,0.34519431,81991.0,81990.0,0.00064006]
["bitfinex-derivatives","BTCF0:USTF0",1743423455265,0.34519431,81991.0,81990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743423455562,0.1219832,81985.0,81984.0,0.11347926]
["bitfinex-derivatives","BTCF0:USTF0",1743423455751,0.1219832,81985.0,81984.0,0.11411926]
["bitfinex-derivatives","BTCF0:USTF0",1743423455956,0.1851032,81985.0,81984.0,0.11411926]
["bitfinex-derivatives","BTCF0:USTF0",1743423456653,0.1851032,81985.0,81984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743423457557,0.1851032,81985.0,81984.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743423459165,0.1851032,81985.0,81984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743423460464,0.1851032,81985.0,81984.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743423460962,0.1731032,81985.0,81984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743423461264,0.06312,81985.0,81984.0,0.1226247]
["bitfinex-derivatives","BTCF0:USTF0",1743423461469,0.15782,81985.0,81984.0,0.1226247]
["bitfinex-derivatives","BTCF0:USTF0",1743423461656,0.15782,81985.0,81984.0,0.2155247]
["bitfinex-derivatives","BTCF0:USTF0",1743423461861,0.15878001,81985.0,81984.0,0.2155247]
["bitfinex-derivatives","BTCF0:USTF0",1743423462056,0.15484321,81985.0,81984.0,0.2155247]
["bitfinex-derivatives","BTCF0:USTF0",1743423462468,0.18654321,81985.0,81984.0,0.2155247]
["bitfinex-derivatives","BTCF0:USTF0",1743423462871,0.18654321,81985.0,81984.0,0.1854247]
["bitfinex-derivatives","BTCF0:USTF0",1743423463271,0.18654321,81985.0,81984.0,0.1530247]
["bitfinex-derivatives","BTCF0:USTF0",1743423463472,0.18654321,81985.0,81984.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743423464564,0.0609929,81984.0,81974.0,0.00048796]
["bitfinex-derivatives","BTCF0:USTF0",1743423464760,0.1219981,81975.0,81974.0,0.00112796]
["bitfinex-derivatives","BTCF0:USTF0",1743423464960,0.2490781,81975.0,81974.0,0.00112796]
["bitfinex-derivatives","BTCF0:USTF0",1743423465171,0.3430781,81975.0,81974.0,0.00112796]
["bitfinex-derivatives","BTCF0:USTF0",1743423465970,0.3430781,81975.0,81974.0,0.00212796]
["bitfinex-derivatives","BTCF0:USTF0",1743423466370,0.7038781,81975.0,81974.0,0.00212796]
["bitfinex-derivatives","BTCF0:USTF0",1743423466570,0.7038781,81975.0,81974.0,0.00112796]
["bitfinex-derivatives","BTCF0:USTF0",1743423466772,0.7038781,81975.0,81974.0,0.00212796]
["bitfinex-derivatives","BTCF0:USTF0",1743423467080,0.7027181,81975.0,81974.0,0.00148796]
["bitfinex-derivatives","BTCF0:USTF0",1743423467267,0.7027181,81975.0,81974.0,0.12348756]
["bitfinex-derivatives","BTCF0:USTF0",1743423467574,0.6721181,81975.0,81974.0,0.12348756]
["bitfinex-derivatives","BTCF0:USTF0",1743423467765,0.4242,81975.0,81974.0,0.12348756]
["bitfinex-derivatives","BTCF0:USTF0",1743423468272,0.5461981,81975.0,81974.0,0.18568756]
["bitfinex-derivatives","BTCF0:USTF0",1743423468478,0.5461981,81975.0,81974.0,0.18668756]
["bitfinex-derivatives","BTCF0:USTF0",1743423470076,0.6047936,81978.0,81977.0,0.1219951]
["bitfinex-derivatives","BTCF0:USTF0",1743423470382,0.1219955,81978.0,81977.0,0.4827951]
["bitfinex-derivatives","BTCF0:USTF0",1743423470571,0.1219955,81978.0,81977.0,0.5433951]
["bitfinex-derivatives","BTCF0:USTF0",1743423470874,0.1836955,81978.0,81977.0,0.5433951]
["bitfinex-derivatives","BTCF0:USTF0",1743423471771,0.0923974,81978.0,81977.0,0.5433951]
["bitfinex-derivatives","BTCF0:USTF0",1743423471974,0.09351741,81978.0,81977.0,0.5440351]
["bitfinex-derivatives","BTCF0:USTF0",1743423472178,0.09351741,81978.0,81977.0,0.5450351]
["bitfinex-derivatives","BTCF0:USTF0",1743423474287,0.20307398,81978.0,81977.0,0.5450351]
["bitfinex-derivatives","BTCF0:USTF0",1743423474885,0.23267028,81978.0,81977.0,0.5450351]
["bitfinex-derivatives","BTCF0:USTF0",1743423475198,0.11067658,81978.0,81977.0,0.5450351]
["bitfinex-derivatives","BTCF0:USTF0",1743423475590,0.23267028,81978.0,81977.0,0.5450351]
["bitfinex-derivatives","BTCF0:USTF0",1743423477475,0.26317028,81978.0,81977.0,0.5450351]
["bitfinex-derivatives","BTCF0:USTF0",1743423477674,0.14117658,81978.0,81977.0,0.5450351]
["bitfinex-derivatives","BTCF0:USTF0",1743423478184,0.11067658,81978.0,81977.0,0.5450351]
["bitfinex-derivatives","BTCF0:USTF0",1743423478592,0.00112001,81978.0,81977.0,0.5450351]
["bitfinex-derivatives","BTCF0:USTF0",1743423479885,0.00112001,81978.0,81977.0,0.55735669]
["bitfinex-derivatives","BTCF0:USTF0",1743423480590,0.12311371,81978.0,81977.0,0.5450351]
["bitfinex-derivatives","BTCF0:USTF0",1743423480777,0.18541371,81978.0,81977.0,0.5146351]
["bitfinex-derivatives","BTCF0:USTF0",1743423481090,0.21711371,81978.0,81977.0,0.5146351]
["bitfinex-derivatives","BTCF0:USTF0",1743423481590,0.21711371,81978.0,81977.0,0.5461351]
["bitfinex-derivatives","BTCF0:USTF0",1743423481888,0.18541371,81978.0,81977.0,0.5461351]
["bitfinex-derivatives","BTCF0:USTF0",1743423482091,0.15531371,81978.0,81977.0,0.5461351]
["bitfinex-derivatives","BTCF0:USTF0",1743423482289,0.03332001,81978.0,81977.0,0.5461351]
["bitfinex-derivatives","BTCF0:USTF0",1743423482591,0.10955657,81981.0,81980.0,0.1219907]
["bitfinex-derivatives","BTCF0:USTF0",1743423482786,0.11039657,81981.0,81980.0,0.1226307]
["bitfinex-derivatives","BTCF0:USTF0",1743423482981,0.10955657,81981.0,81980.0,0.2198307]
["bitfinex-derivatives","BTCF0:USTF0",1743423484286,0.11035657,81981.0,81980.0,0.2198307]
["bitfinex-derivatives","BTCF0:USTF0",1743423484889,0.11035657,81981.0,81980.0,0.2208307]
["bitfinex-derivatives","BTCF0:USTF0",1743423485490,0.10955657,81981.0,81980.0,0.9938307]
["bitfinex-derivatives","BTCF0:USTF0",1743423485788,0.21834428,81997.0,81996.0,0.1219669]
["bitfinex-derivatives","BTCF0:USTF0",1743423485986,0.21834428,81997.0,81996.0,0.4834069]
["bitfinex-derivatives","BTCF0:USTF0",1743423486183,0.21910428,81997.0,81996.0,0.4840469]
["bitfinex-derivatives","BTCF0:USTF0",1743423486487,0.34106968,81997.0,81996.0,0.5486069]
["bitfinex-derivatives","BTCF0:USTF0",1743423486691,0.37256968,81997.0,81996.0,0.5486069]
["bitfinex-derivatives","BTCF0:USTF0",1743423486991,0.37256968,81997.0,81996.0,0.5166069]
["bitfinex-derivatives","BTCF0:USTF0",1743423487293,0.49848968,81997.0,81996.0,0.4834069]
["bitfinex-derivatives","BTCF0:USTF0",1743423487488,0.49848968,81997.0,81996.0,0.1226069]
["bitfinex-derivatives","BTCF0:USTF0",1743423487689,0.53098968,81997.0,81996.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743423489290,0.3126454,81997.0,81996.0,0.1226069]
["bitfinex-derivatives","BTCF0:USTF0",1743423490205,0.3136454,81997.0,81996.0,0.1226069]
["bitfinex-derivatives","BTCF0:USTF0",1743423490385,0.3156454,81997.0,81996.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743423490590,0.1219743,81991.0,81990.0,0.1219745]
["bitfinex-derivatives","BTCF0:USTF0",1743423490790,0.1227343,81991.0,81990.0,0.1226945]
["bitfinex-derivatives","BTCF0:USTF0",1743423490992,0.1855343,81991.0,81990.0,0.1226945]
["bitfinex-derivatives","BTCF0:USTF0",1743423491196,0.1847743,81991.0,81990.0,0.1219745]
["bitfinex-derivatives","BTCF0:USTF0",1743423492099,0.1219773,81989.0,81988.0,0.12216101]
["bitfinex-derivatives","BTCF0:USTF0",1743423492487,0.1845773,81989.0,81988.0,0.12216101]
["bitfinex-derivatives","BTCF0:USTF0",1743423493986,0.1845773,81989.0,81988.0,0.12316101]
["bitfinex-derivatives","BTCF0:USTF0",1743423494686,0.1845773,81989.0,81988.0,0.12216101]
["bitfinex-derivatives","BTCF0:USTF0",1743423495298,0.1845773,81989.0,81988.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1743423495495,0.5453773,81989.0,81988.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1743423495692,0.66734562,81989.0,81988.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1743423496284,0.66814562,81989.0,81988.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1743423496891,0.66914562,81989.0,81988.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1743423497284,0.67114562,81989.0,81988.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1743423497486,0.79702562,81989.0,81988.0,0.12216171]
["bitfinex-derivatives","BTCF0:USTF0",1743423497705,0.6750573,81989.0,81988.0,0.12216171]
["bitfinex-derivatives","BTCF0:USTF0",1743423498003,0.0664,81989.0,81988.0,0.12216171]
["bitfinex-derivatives","BTCF0:USTF0",1743423498296,0.0038,81989.0,81988.0,0.12284171]
["bitfinex-derivatives","BTCF0:USTF0",1743423498600,0.0038,81989.0,81988.0,0.18484171]
["bitfinex-derivatives","BTCF0:USTF0",1743423498997,0.1257773,81989.0,81988.0,0.18484171]
["bitfinex-derivatives","BTCF0:USTF0",1743423499496,0.1913773,81989.0,81988.0,0.18484171]
["bitfinex-derivatives","BTCF0:USTF0",1743423499697,0.1903773,81989.0,81988.0,0.18484171]
["bitfinex-derivatives","BTCF0:USTF0",1743423499891,0.2207773,81989.0,81988.0,0.18484171]
["bitfinex-derivatives","BTCF0:USTF0",1743423500495,0.2197773,81989.0,81988.0,0.18584171]
["bitfinex-derivatives","BTCF0:USTF0",1743423502201,0.2197773,81989.0,81988.0,0.15544171]
["bitfinex-derivatives","BTCF0:USTF0",1743423502801,0.23178186,81989.0,81988.0,0.00186291]
["bitfinex-derivatives","BTCF0:USTF0",1743423503104,0.59258186,81989.0,81988.0,0.00186291]
["bitfinex-derivatives","BTCF0:USTF0",1743423503701,0.59258186,81989.0,81988.0,0.00086291]
["bitfinex-derivatives","BTCF0:USTF0",1743423504304,0.23178186,81989.0,81988.0,0.00086291]
["bitfinex-derivatives","BTCF0:USTF0",1743423504698,0.23478186,81989.0,81988.0,0.00086291]
["bitfinex-derivatives","BTCF0:USTF0",1743423505212,0.23478186,81989.0,81988.0,0.12284171]
["bitfinex-derivatives","BTCF0:USTF0",1743423505703,0.23478186,81989.0,81988.0,0.00086291]
["bitfinex-derivatives","BTCF0:USTF0",1743423506105,0.23278186,81989.0,81988.0,0.00086291]
["bitfinex-derivatives","BTCF0:USTF0",1743423506303,0.23478186,81989.0,81988.0,0.12284171]
["bitfinex-derivatives","BTCF0:USTF0",1743423506608,0.23378186,81989.0,81988.0,0.12284171]
["bitfinex-derivatives","BTCF0:USTF0",1743423506802,0.23178186,81989.0,81988.0,0.00086291]
["bitfinex-derivatives","BTCF0:USTF0",1743423507004,0.23378186,81989.0,81988.0,0.00086291]
["bitfinex-derivatives","BTCF0:USTF0",1743423507910,0.23378186,81989.0,81988.0,0.12284171]
["bitfinex-derivatives","BTCF0:USTF0",1743423508603,0.23378186,81989.0,81988.0,0.00086291]
["bitfinex-derivatives","BTCF0:USTF0",1743423509905,0.23378186,81989.0,81988.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1743423510099,0.23378186,81989.0,81959.0,0.36372335]
["bitfinex-derivatives","BTCF0:USTF0",1743423510100,0.1219922,81979.0,81975.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743423510301,0.2485922,81979.0,81978.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743423510505,0.3447922,81979.0,81978.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743423510706,0.3447922,81979.0,81978.0,0.4834337]
["bitfinex-derivatives","BTCF0:USTF0",1743423511501,0.3447922,81979.0,81978.0,0.5461337]
["bitfinex-derivatives","BTCF0:USTF0",1743423512104,0.3447922,81979.0,81978.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1743423513001,0.3447922,81979.0,81978.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743423513305,0.3447922,81979.0,81978.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743423513306,0.7055922,81979.0,81978.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743423513500,0.8275754,81979.0,81978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743423513901,0.1219981,81975.0,81974.0,0.00048796]
["bitfinex-derivatives","BTCF0:USTF0",1743423514099,0.1227581,81975.0,81974.0,0.00120796]
["bitfinex-derivatives","BTCF0:USTF0",1743423514302,0.1836581,81975.0,81974.0,0.00120796]
["bitfinex-derivatives","BTCF0:USTF0",1743423515504,0.1836581,81975.0,81974.0,0.03260796]
["bitfinex-derivatives","BTCF0:USTF0",1743423515709,0.1836581,81975.0,81974.0,0.00120796]
["bitfinex-derivatives","BTCF0:USTF0",1743423517814,0.1836581,81975.0,81974.0,0.06210796]
["bitfinex-derivatives","BTCF0:USTF0",1743423518113,0.3094981,81975.0,81974.0,0.18410756]
["bitfinex-derivatives","BTCF0:USTF0",1743423519511,0.3094981,81975.0,81974.0,0.06210796]
["bitfinex-derivatives","BTCF0:USTF0",1743423521807,0.3094981,81975.0,81974.0,0.03140796]
["bitfinex-derivatives","BTCF0:USTF0",1743423522517,0.3094981,81975.0,81974.0,0.00120796]
["bitfinex-derivatives","BTCF0:USTF0",1743423523221,0.30948915,81975.0,81958.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1743423523410,0.1220219,81959.0,81958.0,0.00112805]
["bitfinex-derivatives","BTCF0:USTF0",1743423523607,0.1220219,81959.0,81958.0,0.00184805]
["bitfinex-derivatives","BTCF0:USTF0",1743423523608,0.2488619,81959.0,81958.0,0.00184805]
["bitfinex-derivatives","BTCF0:USTF0",1743423523808,0.2921519,81959.0,81958.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1743423524112,0.3227519,81959.0,81958.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1743423526319,0.0101575,81959.0,81958.0,0.12323145]
["bitfinex-derivatives","BTCF0:USTF0",1743423526517,0.00018291,81967.0,81966.0,0.1220115]
["bitfinex-derivatives","BTCF0:USTF0",1743423526821,0.00018291,81967.0,81966.0,0.4835315]
["bitfinex-derivatives","BTCF0:USTF0",1743423527004,0.18276247,81967.0,81966.0,0.5135315]
["bitfinex-derivatives","BTCF0:USTF0",1743423527209,0.18356247,81967.0,81966.0,0.5756315]
["bitfinex-derivatives","BTCF0:USTF0",1743423527613,0.30557247,81967.0,81966.0,0.58786217]
["bitfinex-derivatives","BTCF0:USTF0",1743423527818,0.18356247,81967.0,81966.0,0.58786217]
["bitfinex-derivatives","BTCF0:USTF0",1743423528622,0.30557247,81967.0,81966.0,0.5756315]
["bitfinex-derivatives","BTCF0:USTF0",1743423528919,0.18356247,81967.0,81966.0,0.5756315]
["bitfinex-derivatives","BTCF0:USTF0",1743423529613,0.18356247,81967.0,81966.0,0.5878049]
["bitfinex-derivatives","BTCF0:USTF0",1743423530221,0.00098291,81967.0,81966.0,0.5878049]
["bitfinex-derivatives","BTCF0:USTF0",1743423530413,0.00018291,81967.0,81966.0,0.5878049]
["bitfinex-derivatives","BTCF0:USTF0",1743423532015,0.00086291,81967.0,81966.0,0.5878049]
["bitfinex-derivatives","BTCF0:USTF0",1743423532215,0.00018291,81967.0,81966.0,0.5878049]
["bitfinex-derivatives","BTCF0:USTF0",1743423533420,0.21834428,81997.0,81984.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1743423533717,0.2686141,81985.0,81984.0,0.4834247]
["bitfinex-derivatives","BTCF0:USTF0",1743423533915,0.2686141,81985.0,81984.0,0.5759247]
["bitfinex-derivatives","BTCF0:USTF0",1743423534216,0.27764501,81985.0,81984.0,0.5759247]
["bitfinex-derivatives","BTCF0:USTF0",1743423534721,0.27964501,81985.0,81984.0,0.5759247]
["bitfinex-derivatives","BTCF0:USTF0",1743423535230,0.31114501,81985.0,81984.0,0.5759247]
["bitfinex-derivatives","BTCF0:USTF0",1743423535715,0.31214501,81985.0,81984.0,0.5759247]
["bitfinex-derivatives","BTCF0:USTF0",1743423536522,0.31114501,81985.0,81984.0,0.5759247]
["bitfinex-derivatives","BTCF0:USTF0",1743423537714,0.15766181,81985.0,81984.0,0.5759247]
["bitfinex-derivatives","BTCF0:USTF0",1743423538215,0.15566181,81985.0,81984.0,0.5759247]
["bitfinex-derivatives","BTCF0:USTF0",1743423539516,0.27764501,81985.0,81984.0,0.5434247]
["bitfinex-derivatives","BTCF0:USTF0",1743423539724,0.13177411,81985.0,81984.0,0.5434247]
["bitfinex-derivatives","BTCF0:USTF0",1743423539918,0.22537411,81985.0,81984.0,0.5434247]
["bitfinex-derivatives","BTCF0:USTF0",1743423540424,0.23740528,81985.0,81984.0,0.5434247]
["bitfinex-derivatives","BTCF0:USTF0",1743423541116,0.23740528,81985.0,81984.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743423541320,0.1219922,81979.0,81978.0,0.2760854]
["bitfinex-derivatives","BTCF0:USTF0",1743423541524,0.00068,81979.0,81978.0,0.2768454]
["bitfinex-derivatives","BTCF0:USTF0",1743423541820,0.1226722,81979.0,81978.0,0.3080454]
["bitfinex-derivatives","BTCF0:USTF0",1743423542317,0.1886722,81979.0,81978.0,0.2768454]
["bitfinex-derivatives","BTCF0:USTF0",1743423543325,0.06668,81979.0,81978.0,0.2768454]
["bitfinex-derivatives","BTCF0:USTF0",1743423543514,0.00068,81979.0,81978.0,0.2768454]
["bitfinex-derivatives","BTCF0:USTF0",1743423543721,0.1543801,81988.0,81987.0,0.1219803]
["bitfinex-derivatives","BTCF0:USTF0",1743423544023,0.1543801,81988.0,81987.0,0.5456803]
["bitfinex-derivatives","BTCF0:USTF0",1743423544412,0.1543801,81988.0,81987.0,0.5464403]
["bitfinex-derivatives","BTCF0:USTF0",1743423544618,0.1458709,81990.0,81989.0,0.1219773]
["bitfinex-derivatives","BTCF0:USTF0",1743423545118,0.1458709,81990.0,81989.0,0.1530773]
["bitfinex-derivatives","BTCF0:USTF0",1743423546015,0.1468709,81990.0,81989.0,0.1530773]
["bitfinex-derivatives","BTCF0:USTF0",1743423546417,0.2688467,81990.0,81989.0,0.1530773]
["bitfinex-derivatives","BTCF0:USTF0",1743423546919,0.3001467,81990.0,81989.0,0.1530773]
["bitfinex-derivatives","BTCF0:USTF0",1743423547728,0.1781709,81990.0,81989.0,0.1530773]
["bitfinex-derivatives","BTCF0:USTF0",1743423548328,0.001,81990.0,81989.0,0.1530773]
["bitfinex-derivatives","BTCF0:USTF0",1743423548827,0.0004,81999.0,81998.0,0.1219639]
["bitfinex-derivatives","BTCF0:USTF0",1743423549033,0.0004,81999.0,81998.0,0.4827639]
["bitfinex-derivatives","BTCF0:USTF0",1743423549419,0.0004,81999.0,81998.0,0.49481108]
["bitfinex-derivatives","BTCF0:USTF0",1743423549620,0.07333092,82012.0,82003.0,0.1219565]
["bitfinex-derivatives","BTCF0:USTF0",1743423549621,0.1258,82012.0,82003.0,0.1219565]
["bitfinex-derivatives","BTCF0:USTF0",1743423549819,0.1468709,82004.0,82003.0,0.1229565]
["bitfinex-derivatives","BTCF0:USTF0",1743423550033,0.1468709,82004.0,82003.0,0.1535565]
["bitfinex-derivatives","BTCF0:USTF0",1743423551421,0.1518709,82004.0,82003.0,0.1535565]
["bitfinex-derivatives","BTCF0:USTF0",1743423552330,0.0324,82011.0,82009.0,0.1219475]
["bitfinex-derivatives","BTCF0:USTF0",1743423552526,0.0004,82015.0,82011.0,0.0609718]
["bitfinex-derivatives","BTCF0:USTF0",1743423552827,0.0312,82027.0,82016.0,0.0609678]
["bitfinex-derivatives","BTCF0:USTF0",1743423553130,0.0318,82029.0,82028.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1743423553325,0.0318,82029.0,82028.0,0.1237593]
["bitfinex-derivatives","BTCF0:USTF0",1743423553533,0.18206463,82030.0,82029.0,0.1219178]
["bitfinex-derivatives","BTCF0:USTF0",1743423553831,0.18206463,82030.0,82029.0,0.1236778]
["bitfinex-derivatives","BTCF0:USTF0",1743423554031,0.24376463,82030.0,82029.0,0.1236778]
["bitfinex-derivatives","BTCF0:USTF0",1743423554434,0.36568093,82030.0,82029.0,0.1236778]
["bitfinex-derivatives","BTCF0:USTF0",1743423555430,0.36568093,82030.0,82029.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743423556227,0.36568093,82030.0,82029.0,0.1236778]
["bitfinex-derivatives","BTCF0:USTF0",1743423556724,0.36568093,82030.0,82029.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743423557217,0.36568093,82030.0,82029.0,0.1236778]
["bitfinex-derivatives","BTCF0:USTF0",1743423557624,0.1836163,82030.0,82029.0,0.1236778]
["bitfinex-derivatives","BTCF0:USTF0",1743423557823,0.0617,82030.0,82029.0,0.1236778]
["bitfinex-derivatives","BTCF0:USTF0",1743423559029,0.1836163,82030.0,82029.0,0.1236778]
["bitfinex-derivatives","BTCF0:USTF0",1743423560928,0.1836163,82030.0,82029.0,0.1543778]
["bitfinex-derivatives","BTCF0:USTF0",1743423561630,0.0617,82030.0,82029.0,0.1543778]
["bitfinex-derivatives","BTCF0:USTF0",1743423562137,0.1836163,82030.0,82029.0,0.1543778]
["bitfinex-derivatives","BTCF0:USTF0",1743423563037,0.0617,82030.0,82029.0,0.1543778]
["bitfinex-derivatives","BTCF0:USTF0",1743423563528,0.0609501,82041.0,82029.0,0.1543778]
["bitfinex-derivatives","BTCF0:USTF0",1743423563529,0.0609513,82040.0,82033.0,0.0609554]
["bitfinex-derivatives","BTCF0:USTF0",1743423563729,0.12208941,82037.0,82036.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1743423563923,0.12208941,82037.0,82036.0,0.1529074]
["bitfinex-derivatives","BTCF0:USTF0",1743423564133,0.15428941,82037.0,82036.0,0.1529074]
["bitfinex-derivatives","BTCF0:USTF0",1743423564531,0.15428941,82037.0,82036.0,0.1546274]
["bitfinex-derivatives","BTCF0:USTF0",1743423564732,0.15428941,82037.0,82036.0,0.1529074]
["bitfinex-derivatives","BTCF0:USTF0",1743423565040,0.15528941,82037.0,82036.0,0.1529074]
["bitfinex-derivatives","BTCF0:USTF0",1743423566743,0.18708941,82037.0,82036.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1743423569033,0.18608941,82037.0,82036.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1743423570035,0.18608941,82037.0,82036.0,0.1236274]
["bitfinex-derivatives","BTCF0:USTF0",1743423570246,0.18608941,82037.0,82036.0,0.1559274]
["bitfinex-derivatives","BTCF0:USTF0",1743423570830,0.18608941,82037.0,82036.0,0.1236274]
["bitfinex-derivatives","BTCF0:USTF0",1743423571033,0.18608941,82037.0,82036.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743423571640,0.18608941,82037.0,82036.0,0.1246274]
["bitfinex-derivatives","BTCF0:USTF0",1743423571943,0.18608941,82037.0,82036.0,0.1236274]
["bitfinex-derivatives","BTCF0:USTF0",1743423572440,0.18608941,82037.0,82036.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743423573534,0.18708941,82037.0,82036.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743423573735,0.18708941,82037.0,82036.0,0.1236274]
["bitfinex-derivatives","BTCF0:USTF0",1743423576441,0.18608941,82037.0,82036.0,0.1236274]
["bitfinex-derivatives","BTCF0:USTF0",1743423577147,0.18608941,82037.0,82036.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743423577644,0.18608941,82037.0,82036.0,0.1236274]
["bitfinex-derivatives","BTCF0:USTF0",1743423578139,0.18708941,82037.0,82036.0,0.1236274]
["bitfinex-derivatives","BTCF0:USTF0",1743423578738,0.18708941,82037.0,82036.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743423579344,0.18708941,82037.0,82036.0,0.1236274]
["bitfinex-derivatives","BTCF0:USTF0",1743423581346,0.18708941,82037.0,82036.0,0.1547274]
["bitfinex-derivatives","BTCF0:USTF0",1743423581847,0.18708941,82037.0,82036.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743423582048,0.18608941,82037.0,82036.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743423582239,0.18708941,82037.0,82036.0,0.1547274]
["bitfinex-derivatives","BTCF0:USTF0",1743423586146,0.18708941,82037.0,82036.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743423586450,0.1219148,82031.0,82030.0,0.21886016]
["bitfinex-derivatives","BTCF0:USTF0",1743423586748,0.2475948,82031.0,82030.0,0.34249646]
["bitfinex-derivatives","BTCF0:USTF0",1743423586943,0.3391948,82031.0,82030.0,0.34249646]
["bitfinex-derivatives","BTCF0:USTF0",1743423587759,0.2475948,82031.0,82030.0,0.34249646]
["bitfinex-derivatives","BTCF0:USTF0",1743423588052,0.00118291,82037.0,82036.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1743423588259,0.12308951,82037.0,82036.0,0.1550274]
["bitfinex-derivatives","BTCF0:USTF0",1743423588441,0.12208951,82037.0,82036.0,0.1550274]
["bitfinex-derivatives","BTCF0:USTF0",1743423588640,0.12308951,82037.0,82036.0,0.1550274]
["bitfinex-derivatives","BTCF0:USTF0",1743423589451,0.12208951,82037.0,82036.0,0.1560274]
["bitfinex-derivatives","BTCF0:USTF0",1743423590940,0.00018291,82037.0,82036.0,0.1560274]
["bitfinex-derivatives","BTCF0:USTF0",1743423591548,0.12208881,82037.0,82036.0,0.1560274]
["bitfinex-derivatives","BTCF0:USTF0",1743423591748,0.12208881,82037.0,82036.0,0.16802155]
["bitfinex-derivatives","BTCF0:USTF0",1743423592143,0.12208881,82037.0,82036.0,0.1560274]
["bitfinex-derivatives","BTCF0:USTF0",1743423594154,0.12208881,82037.0,82036.0,0.16798625]
["bitfinex-derivatives","BTCF0:USTF0",1743423594358,0.12208881,82037.0,82036.0,0.1560274]
["bitfinex-derivatives","BTCF0:USTF0",1743423594849,0.12208881,82037.0,82036.0,0.1550274]
["bitfinex-derivatives","BTCF0:USTF0",1743423595056,0.12208881,82037.0,82036.0,0.1560274]
["bitfinex-derivatives","BTCF0:USTF0",1743423595354,0.12208881,82037.0,82036.0,0.16803313]
["bitfinex-derivatives","BTCF0:USTF0",1743423595750,0.12208881,82037.0,82036.0,0.52883313]
["bitfinex-derivatives","BTCF0:USTF0",1743423596250,0.12208881,82037.0,82036.0,0.5168274]
["bitfinex-derivatives","BTCF0:USTF0",1743423597262,0.12208881,82037.0,82036.0,0.52912645]
["bitfinex-derivatives","BTCF0:USTF0",1743423597858,0.12208881,82037.0,82036.0,0.53012645]
["bitfinex-derivatives","BTCF0:USTF0",1743423598558,0.12208881,82037.0,82036.0,0.52812645]
["bitfinex-derivatives","BTCF0:USTF0",1743423598754,0.12208881,82037.0,82036.0,0.52912645]
["bitfinex-derivatives","BTCF0:USTF0",1743423598952,0.00018291,82037.0,82036.0,0.52912645]
["bitfinex-derivatives","BTCF0:USTF0",1743423600363,0.00018291,82037.0,82036.0,0.56022645]
["bitfinex-derivatives","BTCF0:USTF0",1743423600564,0.1219001,82041.0,82040.0,0.1219015]
["bitfinex-derivatives","BTCF0:USTF0",1743423600859,0.1219001,82041.0,82040.0,0.1236615]
["bitfinex-derivatives","BTCF0:USTF0",1743423601060,0.1219001,82041.0,82040.0,0.1878615]
["bitfinex-derivatives","BTCF0:USTF0",1743423601263,0.1849001,82041.0,82040.0,0.1878615]
["bitfinex-derivatives","BTCF0:USTF0",1743423602965,0.063,82041.0,82040.0,0.1878615]
["bitfinex-derivatives","BTCF0:USTF0",1743423603156,0.0091232,82041.0,82040.0,0.1878615]
["bitfinex-derivatives","BTCF0:USTF0",1743423603463,0.0004,82047.0,82046.0,0.1218925]
["bitfinex-derivatives","BTCF0:USTF0",1743423603660,0.0004,82047.0,82046.0,0.1236925]
["bitfinex-derivatives","BTCF0:USTF0",1743423603852,0.0004,82047.0,82046.0,0.2196925]
["bitfinex-derivatives","BTCF0:USTF0",1743423605765,0.18301577,82049.0,82048.0,0.1218896]
["bitfinex-derivatives","BTCF0:USTF0",1743423605957,0.18301577,82049.0,82048.0,0.1892896]
["bitfinex-derivatives","BTCF0:USTF0",1743423606560,0.21839575,82055.0,82054.0,0.1218807]
["bitfinex-derivatives","BTCF0:USTF0",1743423606768,0.21839575,82055.0,82054.0,0.1236007]
["bitfinex-derivatives","BTCF0:USTF0",1743423606954,0.21839575,82055.0,82054.0,0.1892007]
["bitfinex-derivatives","BTCF0:USTF0",1743423608164,0.0307,82060.0,82059.0,0.1218732]
["bitfinex-derivatives","BTCF0:USTF0",1743423608472,0.0315,82062.0,82061.0,0.1218703]
["bitfinex-derivatives","BTCF0:USTF0",1743423608667,0.0315,82062.0,82061.0,0.1236303]
["bitfinex-derivatives","BTCF0:USTF0",1743423608668,0.0619,82062.0,82061.0,0.1236303]
["bitfinex-derivatives","BTCF0:USTF0",1743423608869,0.0932,82062.0,82061.0,0.1889303]
["bitfinex-derivatives","BTCF0:USTF0",1743423609570,0.0619,82062.0,82061.0,0.1889303]
["bitfinex-derivatives","BTCF0:USTF0",1743423609971,0.00058291,82063.0,82062.0,0.1218688]
["bitfinex-derivatives","BTCF0:USTF0",1743423610277,0.00058291,82063.0,82062.0,0.1235888]
["bitfinex-derivatives","BTCF0:USTF0",1743423610470,1e-08,82063.0,82062.0,0.1864888]
["bitfinex-derivatives","BTCF0:USTF0",1743423612265,0.00926687,82078.0,82077.0,0.1218465]
["bitfinex-derivatives","BTCF0:USTF0",1743423612467,0.0004,82079.0,82078.0,0.121845]
["bitfinex-derivatives","BTCF0:USTF0",1743423612668,0.0004,82079.0,82078.0,0.123565]
["bitfinex-derivatives","BTCF0:USTF0",1743423612966,0.0322,82079.0,82078.0,0.123565]
["bitfinex-derivatives","BTCF0:USTF0",1743423613565,0.0004,82079.0,82078.0,0.13566611]
["bitfinex-derivatives","BTCF0:USTF0",1743423615073,0.0309,82079.0,82078.0,0.123565]
["bitfinex-derivatives","BTCF0:USTF0",1743423615469,0.1527435,82079.0,82078.0,0.123565]
["bitfinex-derivatives","BTCF0:USTF0",1743423615671,0.1567435,82079.0,82078.0,0.123565]
["bitfinex-derivatives","BTCF0:USTF0",1743423615977,0.1941435,82079.0,82078.0,0.123565]
["bitfinex-derivatives","BTCF0:USTF0",1743423620174,0.0723,82079.0,82078.0,0.123565]
["bitfinex-derivatives","BTCF0:USTF0",1743423621583,0.1941435,82079.0,82078.0,0.123565]
["bitfinex-derivatives","BTCF0:USTF0",1743423625691,0.0723,82079.0,82078.0,0.123565]
["bitfinex-derivatives","BTCF0:USTF0",1743423627187,0.1941435,82079.0,82078.0,0.123565]
["bitfinex-derivatives","BTCF0:USTF0",1743423627586,0.0723,82079.0,82078.0,0.123565]
["bitfinex-derivatives","BTCF0:USTF0",1743423628179,0.1941435,82079.0,82078.0,0.123565]
["bitfinex-derivatives","BTCF0:USTF0",1743423629487,0.0723,82079.0,82078.0,0.123565]
["bitfinex-derivatives","BTCF0:USTF0",1743423629688,0.0723,82079.0,82078.0,0.155665]
["bitfinex-derivatives","BTCF0:USTF0",1743423630192,0.0723,82079.0,82078.0,0.187365]
["bitfinex-derivatives","BTCF0:USTF0",1743423635801,0.1941435,82079.0,82078.0,0.187365]
["bitfinex-derivatives","BTCF0:USTF0",1743423635998,0.0723,82079.0,82078.0,0.187365]
["bitfinex-derivatives","BTCF0:USTF0",1743423640692,0.0723,82079.0,82078.0,0.548165]
["bitfinex-derivatives","BTCF0:USTF0",1743423644695,0.0723,82079.0,82078.0,0.84023363]
["bitfinex-derivatives","BTCF0:USTF0",1743423647595,0.0723,82079.0,82078.0,0.548165]
["bitfinex-derivatives","BTCF0:USTF0",1743423648797,0.21822785,82093.0,82086.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1743423649000,0.0319,82092.0,82086.0,0.4843931]
["bitfinex-derivatives","BTCF0:USTF0",1743423649199,0.0319,82092.0,82086.0,0.5162931]
["bitfinex-derivatives","BTCF0:USTF0",1743423650306,0.0627,82091.0,82086.0,0.5475931]
["bitfinex-derivatives","BTCF0:USTF0",1743423650504,0.00311971,82087.0,82086.0,0.5475931]
["bitfinex-derivatives","BTCF0:USTF0",1743423651499,0.00511971,82087.0,82086.0,0.5475931]
["bitfinex-derivatives","BTCF0:USTF0",1743423652996,0.12695141,82087.0,82086.0,0.4843931]
["bitfinex-derivatives","BTCF0:USTF0",1743423653501,0.19045141,82087.0,82086.0,0.4843931]
["bitfinex-derivatives","BTCF0:USTF0",1743423654798,0.19045141,82087.0,82086.0,0.1235931]
["bitfinex-derivatives","BTCF0:USTF0",1743423658300,0.20270677,82087.0,82086.0,0.1235931]
["bitfinex-derivatives","BTCF0:USTF0",1743423660903,0.20270677,82087.0,82086.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743423661602,0.32814677,82087.0,82086.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743423661801,0.32814677,82087.0,82086.0,0.1235931]
["bitfinex-derivatives","BTCF0:USTF0",1743423661997,0.32814677,82087.0,82086.0,0.1235531]
["bitfinex-derivatives","BTCF0:USTF0",1743423663397,0.19045141,82087.0,82086.0,0.1235531]
["bitfinex-derivatives","BTCF0:USTF0",1743423663603,0.06861971,82087.0,82086.0,0.1566531]
["bitfinex-derivatives","BTCF0:USTF0",1743423663904,0.06861971,82087.0,82086.0,0.1882531]
["bitfinex-derivatives","BTCF0:USTF0",1743423663905,0.19045141,82087.0,82086.0,0.1882531]
["bitfinex-derivatives","BTCF0:USTF0",1743423667603,0.19045141,82087.0,82086.0,0.20040025]
["bitfinex-derivatives","BTCF0:USTF0",1743423670711,0.06861971,82087.0,82086.0,0.20040025]
["bitfinex-derivatives","BTCF0:USTF0",1743423671713,0.03571971,82087.0,82086.0,0.20040025]
["bitfinex-derivatives","BTCF0:USTF0",1743423671902,0.00511971,82087.0,82086.0,0.20040025]
["bitfinex-derivatives","BTCF0:USTF0",1743423672708,0.12695141,82087.0,82086.0,0.20040025]
["bitfinex-derivatives","BTCF0:USTF0",1743423672911,0.12695141,82087.0,82086.0,0.16880025]
["bitfinex-derivatives","BTCF0:USTF0",1743423673106,0.19095141,82087.0,82086.0,0.16880025]
["bitfinex-derivatives","BTCF0:USTF0",1743423673414,0.19095141,82087.0,82086.0,0.1566531]
["bitfinex-derivatives","BTCF0:USTF0",1743423673617,0.19095141,82087.0,82086.0,0.1866531]
["bitfinex-derivatives","BTCF0:USTF0",1743423675802,0.19095141,82087.0,82086.0,0.1566531]
["bitfinex-derivatives","BTCF0:USTF0",1743423676208,0.19095141,82087.0,82086.0,0.1235531]
["bitfinex-derivatives","BTCF0:USTF0",1743423676613,0.19095141,82087.0,82086.0,0.1551531]
["bitfinex-derivatives","BTCF0:USTF0",1743423676814,0.19095141,82087.0,82086.0,0.1851531]
["bitfinex-derivatives","BTCF0:USTF0",1743423680118,0.19095141,82087.0,82086.0,0.1235531]
["bitfinex-derivatives","BTCF0:USTF0",1743423680312,0.19095141,82087.0,82086.0,0.1540531]
["bitfinex-derivatives","BTCF0:USTF0",1743423681412,0.06911971,82087.0,82086.0,0.1540531]
["bitfinex-derivatives","BTCF0:USTF0",1743423681614,0.19095141,82087.0,82086.0,0.1865531]
["bitfinex-derivatives","BTCF0:USTF0",1743423681813,0.06911971,82087.0,82086.0,0.1865531]
["bitfinex-derivatives","BTCF0:USTF0",1743423682119,0.03791971,82087.0,82086.0,0.1865531]
["bitfinex-derivatives","BTCF0:USTF0",1743423682710,0.15975141,82087.0,82086.0,0.1865531]
["bitfinex-derivatives","BTCF0:USTF0",1743423683114,0.19245141,82087.0,82086.0,0.1865531]
["bitfinex-derivatives","BTCF0:USTF0",1743423686218,0.07061971,82087.0,82086.0,0.1865531]
["bitfinex-derivatives","BTCF0:USTF0",1743423688512,0.19245141,82087.0,82086.0,0.1865531]
["bitfinex-derivatives","BTCF0:USTF0",1743423691421,0.07061971,82087.0,82086.0,0.1865531]
["bitfinex-derivatives","BTCF0:USTF0",1743423694125,0.03791971,82087.0,82086.0,0.1865531]
["bitfinex-derivatives","BTCF0:USTF0",1743423694422,1e-08,82091.0,82090.0,0.1218272]
["bitfinex-derivatives","BTCF0:USTF0",1743423694723,0.0308,82095.0,82094.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1743423694930,0.1526198,82095.0,82094.0,0.1867213]
["bitfinex-derivatives","BTCF0:USTF0",1743423695315,0.1855198,82095.0,82094.0,0.1548213]
["bitfinex-derivatives","BTCF0:USTF0",1743423695921,0.1895198,82095.0,82094.0,0.1236213]
["bitfinex-derivatives","BTCF0:USTF0",1743423696525,0.19959087,82095.0,82094.0,0.1236213]
["bitfinex-derivatives","BTCF0:USTF0",1743423698830,0.19959087,82095.0,82094.0,0.1556213]
["bitfinex-derivatives","BTCF0:USTF0",1743423701427,0.19959087,82095.0,82094.0,0.17094398]
["bitfinex-derivatives","BTCF0:USTF0",1743423703431,0.19959087,82095.0,82094.0,0.13894398]
["bitfinex-derivatives","BTCF0:USTF0",1743423704322,0.19959087,82095.0,82094.0,0.1236213]
["bitfinex-derivatives","BTCF0:USTF0",1743423704520,0.19959087,82095.0,82094.0,0.1568213]
["bitfinex-derivatives","BTCF0:USTF0",1743423705420,0.19959087,82095.0,82094.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743423705931,0.19959087,82095.0,82094.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743423706917,0.19959087,82095.0,82094.0,0.04972907]
["bitfinex-derivatives","BTCF0:USTF0",1743423707331,0.19959087,82095.0,82094.0,0.17155037]
["bitfinex-derivatives","BTCF0:USTF0",1743423709826,0.19959087,82095.0,82094.0,0.20445037]
["bitfinex-derivatives","BTCF0:USTF0",1743423711129,0.19959087,82095.0,82094.0,0.1891213]
["bitfinex-derivatives","BTCF0:USTF0",1743423712523,0.3214017,82095.0,82094.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743423712726,0.1218242,82092.0,82091.0,0.1535257]
["bitfinex-derivatives","BTCF0:USTF0",1743423713028,0.1218242,82092.0,82091.0,0.1552457]
["bitfinex-derivatives","BTCF0:USTF0",1743423713224,0.1860242,82092.0,82091.0,0.1552457]
["bitfinex-derivatives","BTCF0:USTF0",1743423713424,0.1860242,82092.0,82091.0,0.1865457]
["bitfinex-derivatives","BTCF0:USTF0",1743423714533,0.1890242,82092.0,82091.0,0.1865457]
["bitfinex-derivatives","BTCF0:USTF0",1743423715133,0.1900242,82092.0,82091.0,0.1865457]
["bitfinex-derivatives","BTCF0:USTF0",1743423716425,0.1900242,82092.0,82091.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743423716631,0.1900242,82092.0,82091.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743423716832,0.31183949,82092.0,82091.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743423717133,0.1218317,82087.0,82086.0,0.41390113]
["bitfinex-derivatives","BTCF0:USTF0",1743423717326,0.1218317,82087.0,82086.0,0.41562113]
["bitfinex-derivatives","BTCF0:USTF0",1743423717527,0.1857317,82087.0,82086.0,0.41562113]
["bitfinex-derivatives","BTCF0:USTF0",1743423717737,0.1857317,82087.0,82086.0,0.44872113]
["bitfinex-derivatives","BTCF0:USTF0",1743423718529,0.1867317,82087.0,82086.0,0.47992113]
["bitfinex-derivatives","BTCF0:USTF0",1743423718836,0.20091889,82087.0,82086.0,0.47992113]
["bitfinex-derivatives","BTCF0:USTF0",1743423719739,0.1887317,82087.0,82086.0,0.47992113]
["bitfinex-derivatives","BTCF0:USTF0",1743423720035,0.1887317,82087.0,82086.0,0.1878525]
["bitfinex-derivatives","BTCF0:USTF0",1743423720240,0.003,82087.0,82086.0,0.2206525]
["bitfinex-derivatives","BTCF0:USTF0",1743423722635,0.003,82087.0,82086.0,0.23624521]
["bitfinex-derivatives","BTCF0:USTF0",1743423722848,0.003,82087.0,82086.0,0.23624522]
["bitfinex-derivatives","BTCF0:USTF0",1743423724340,0.003,82087.0,82086.0,0.2362236]
["bitfinex-derivatives","BTCF0:USTF0",1743423724841,0.003,82087.0,82086.0,0.2206525]
["bitfinex-derivatives","BTCF0:USTF0",1743423732647,0.00947107,82095.0,82094.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1743423732839,0.0609025,82105.0,82099.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1743423732840,0.12524,82104.0,82099.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1743423733045,0.0948,82105.0,82099.0,0.4843339]
["bitfinex-derivatives","BTCF0:USTF0",1743423733247,0.0948,82105.0,82099.0,0.5474339]
["bitfinex-derivatives","BTCF0:USTF0",1743423733955,0.2228124,82100.0,82099.0,0.5474339]
["bitfinex-derivatives","BTCF0:USTF0",1743423734149,0.2228124,82100.0,82099.0,0.1557339]
["bitfinex-derivatives","BTCF0:USTF0",1743423734345,0.2849124,82100.0,82099.0,0.1557339]
["bitfinex-derivatives","BTCF0:USTF0",1743423734549,0.29415616,82100.0,82099.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743423734746,0.1218198,82095.0,82094.0,0.243641]
["bitfinex-derivatives","BTCF0:USTF0",1743423735058,0.1218198,82095.0,82094.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743423735243,0.2158198,82095.0,82094.0,0.1235413]
["bitfinex-derivatives","BTCF0:USTF0",1743423736249,0.2198198,82095.0,82094.0,0.1235413]
["bitfinex-derivatives","BTCF0:USTF0",1743423736649,0.23196203,82095.0,82094.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743423737342,0.35377286,82095.0,82094.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743423737548,0.1218242,82092.0,82091.0,0.41407713]
["bitfinex-derivatives","BTCF0:USTF0",1743423737743,0.4826242,82092.0,82091.0,0.41579713]
["bitfinex-derivatives","BTCF0:USTF0",1743423737948,0.5446242,82092.0,82091.0,0.41579713]
["bitfinex-derivatives","BTCF0:USTF0",1743423738154,0.5446242,82092.0,82091.0,0.29397143]
["bitfinex-derivatives","BTCF0:USTF0",1743423738863,0.5476242,82092.0,82091.0,0.29397143]
["bitfinex-derivatives","BTCF0:USTF0",1743423739050,0.5476242,82092.0,82091.0,0.0019028]
["bitfinex-derivatives","BTCF0:USTF0",1743423740361,0.66943949,82092.0,82091.0,0.0019028]
["bitfinex-derivatives","BTCF0:USTF0",1743423740558,0.66943949,82092.0,82085.0,0.21892335]
["bitfinex-derivatives","BTCF0:USTF0",1743423740559,0.1218331,82086.0,82085.0,0.21892335]
["bitfinex-derivatives","BTCF0:USTF0",1743423740858,0.24827311,82086.0,82085.0,0.22012335]
["bitfinex-derivatives","BTCF0:USTF0",1743423741060,0.1218391,82082.0,82081.0,0.29206863]
["bitfinex-derivatives","BTCF0:USTF0",1743423741361,0.4835991,82082.0,82081.0,0.29302863]
["bitfinex-derivatives","BTCF0:USTF0",1743423741663,0.1218465,82077.0,82073.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1743423741867,0.62076414,82077.0,82076.0,0.36448335]
["bitfinex-derivatives","BTCF0:USTF0",1743423742162,0.68586414,82077.0,82076.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743423742363,0.1218495,82075.0,82074.0,0.29201506]
["bitfinex-derivatives","BTCF0:USTF0",1743423742565,0.1225295,82075.0,82074.0,0.29273506]
["bitfinex-derivatives","BTCF0:USTF0",1743423742763,0.1876295,82075.0,82074.0,0.29273506]
["bitfinex-derivatives","BTCF0:USTF0",1743423743266,0.30947002,82075.0,82074.0,0.29273506]
["bitfinex-derivatives","BTCF0:USTF0",1743423745057,0.43471002,82075.0,82074.0,0.41458606]
["bitfinex-derivatives","BTCF0:USTF0",1743423745262,0.43471002,82075.0,82074.0,0.41558606]
["bitfinex-derivatives","BTCF0:USTF0",1743423745565,0.43471002,82075.0,82074.0,0.29373506]
["bitfinex-derivatives","BTCF0:USTF0",1743423745758,0.43471002,82075.0,82074.0,0.41558606]
["bitfinex-derivatives","BTCF0:USTF0",1743423745957,0.43471002,82075.0,82074.0,0.41658606]
["bitfinex-derivatives","BTCF0:USTF0",1743423746158,0.43471002,82075.0,82074.0,0.29473506]
["bitfinex-derivatives","BTCF0:USTF0",1743423746358,0.43471002,82075.0,82074.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743423746665,0.43471002,82075.0,82074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743423747561,0.43471002,82075.0,82074.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743423747962,0.43471002,82075.0,82074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743423751168,0.43471002,82075.0,82074.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743423752170,0.43471002,82075.0,82074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743423752467,0.43471002,82075.0,82074.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1743423752661,0.43471002,82075.0,82074.0,0.156331]
["bitfinex-derivatives","BTCF0:USTF0",1743423752662,0.30947002,82075.0,82074.0,0.156331]
["bitfinex-derivatives","BTCF0:USTF0",1743423752869,0.3128695,82075.0,82074.0,0.156331]
["bitfinex-derivatives","BTCF0:USTF0",1743423753058,0.06578,82075.0,82074.0,0.156331]
["bitfinex-derivatives","BTCF0:USTF0",1743423753271,0.15832,82075.0,82074.0,0.186931]
["bitfinex-derivatives","BTCF0:USTF0",1743423754073,0.00068,82075.0,82074.0,0.186931]
["bitfinex-derivatives","BTCF0:USTF0",1743423754266,0.2470895,82075.0,82074.0,0.186931]
["bitfinex-derivatives","BTCF0:USTF0",1743423754466,0.2477695,82075.0,82074.0,0.19898739]
["bitfinex-derivatives","BTCF0:USTF0",1743423755058,0.3102695,82075.0,82074.0,0.19898739]
["bitfinex-derivatives","BTCF0:USTF0",1743423755571,0.3102695,82075.0,82074.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743423756067,0.3102695,82075.0,82074.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743423756471,0.6710695,82075.0,82074.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1743423756655,0.6710695,82075.0,82074.0,0.156331]
["bitfinex-derivatives","BTCF0:USTF0",1743423757160,0.48668,82075.0,82074.0,0.187931]
["bitfinex-derivatives","BTCF0:USTF0",1743423757367,0.6085295,82075.0,82074.0,0.219631]
["bitfinex-derivatives","BTCF0:USTF0",1743423757560,0.4833295,82075.0,82074.0,0.219631]
["bitfinex-derivatives","BTCF0:USTF0",1743423759264,0.5147295,82075.0,82074.0,0.187931]
["bitfinex-derivatives","BTCF0:USTF0",1743423759464,0.5455295,82075.0,82074.0,0.187931]
["bitfinex-derivatives","BTCF0:USTF0",1743423761071,0.4833295,82075.0,82074.0,0.187931]
["bitfinex-derivatives","BTCF0:USTF0",1743423761967,0.1225295,82075.0,82074.0,0.187931]
["bitfinex-derivatives","BTCF0:USTF0",1743423762273,0.145672,82084.0,82083.0,0.1218376]
["bitfinex-derivatives","BTCF0:USTF0",1743423762476,0.145672,82084.0,82083.0,0.1226776]
["bitfinex-derivatives","BTCF0:USTF0",1743423762477,0.146472,82084.0,82083.0,0.1226776]
["bitfinex-derivatives","BTCF0:USTF0",1743423762979,0.146472,82084.0,82083.0,0.1546776]
["bitfinex-derivatives","BTCF0:USTF0",1743423764967,0.147472,82084.0,82083.0,0.1546776]
["bitfinex-derivatives","BTCF0:USTF0",1743423765675,0.147472,82084.0,82083.0,0.1852776]
["bitfinex-derivatives","BTCF0:USTF0",1743423765872,0.0018,82084.0,82083.0,0.1852776]
["bitfinex-derivatives","BTCF0:USTF0",1743423766878,0.001,82084.0,82083.0,0.1852776]
["bitfinex-derivatives","BTCF0:USTF0",1743423768076,0.3608,82099.0,82088.0,0.060915]
["bitfinex-derivatives","BTCF0:USTF0",1743423768382,0.00076,82099.0,82098.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1743423768581,0.00076,82099.0,82098.0,0.1225753]
["bitfinex-derivatives","BTCF0:USTF0",1743423768772,0.00076,82099.0,82098.0,0.1864753]
["bitfinex-derivatives","BTCF0:USTF0",1743423770272,0.00076,82099.0,82098.0,0.55965517]
["bitfinex-derivatives","BTCF0:USTF0",1743423770679,0.21881032,82107.0,82106.0,0.1218035]
["bitfinex-derivatives","BTCF0:USTF0",1743423770871,0.0004,82111.0,82110.0,0.1217975]
["bitfinex-derivatives","BTCF0:USTF0",1743423771181,0.25498849,82117.0,82116.0,0.1217886]
["bitfinex-derivatives","BTCF0:USTF0",1743423771377,0.25598849,82117.0,82116.0,0.4835486]
["bitfinex-derivatives","BTCF0:USTF0",1743423771583,0.37777569,82117.0,82116.0,0.4835486]
["bitfinex-derivatives","BTCF0:USTF0",1743423771773,0.37777569,82117.0,82116.0,0.1227486]
["bitfinex-derivatives","BTCF0:USTF0",1743423771972,0.37777569,82117.0,82116.0,0.1866486]
["bitfinex-derivatives","BTCF0:USTF0",1743423772173,0.25598849,82117.0,82116.0,0.1866486]
["bitfinex-derivatives","BTCF0:USTF0",1743423772784,0.002,82117.0,82116.0,0.5474486]
["bitfinex-derivatives","BTCF0:USTF0",1743423774485,0.1237872,82117.0,82116.0,0.5474486]
["bitfinex-derivatives","BTCF0:USTF0",1743423774674,0.002,82117.0,82116.0,0.5474486]
["bitfinex-derivatives","BTCF0:USTF0",1743423774875,0.1237872,82117.0,82116.0,0.5474486]
["bitfinex-derivatives","BTCF0:USTF0",1743423775390,0.002,82117.0,82116.0,0.5474486]
["bitfinex-derivatives","BTCF0:USTF0",1743423776177,0.00196001,82117.0,82116.0,0.5474486]
["bitfinex-derivatives","BTCF0:USTF0",1743423776684,0.001,82117.0,82116.0,0.5474486]
["bitfinex-derivatives","BTCF0:USTF0",1743423776883,0.00196001,82117.0,82116.0,0.5474486]
["bitfinex-derivatives","BTCF0:USTF0",1743423777282,0.1227872,82117.0,82116.0,0.5474486]
["bitfinex-derivatives","BTCF0:USTF0",1743423777589,0.00164,82117.0,82116.0,0.5474486]
["bitfinex-derivatives","BTCF0:USTF0",1743423777887,0.001,82117.0,82116.0,0.5780486]
["bitfinex-derivatives","BTCF0:USTF0",1743423779294,0.001,82117.0,82116.0,0.5474486]
["bitfinex-derivatives","BTCF0:USTF0",1743423779485,0.1227872,82117.0,82116.0,0.5474486]
["bitfinex-derivatives","BTCF0:USTF0",1743423779684,0.00196001,82117.0,82116.0,0.5474486]
["bitfinex-derivatives","BTCF0:USTF0",1743423779991,0.12374721,82117.0,82116.0,0.5474486]
["bitfinex-derivatives","BTCF0:USTF0",1743423781694,0.12374721,82117.0,82116.0,0.1866486]
["bitfinex-derivatives","BTCF0:USTF0",1743423781893,0.18574721,82117.0,82116.0,0.1866486]
["bitfinex-derivatives","BTCF0:USTF0",1743423782495,0.18574721,82117.0,82116.0,0.1227486]
["bitfinex-derivatives","BTCF0:USTF0",1743423782994,0.18574721,82117.0,82116.0,0.1872486]
["bitfinex-derivatives","BTCF0:USTF0",1743423785686,0.18574721,82117.0,82116.0,0.1556486]
["bitfinex-derivatives","BTCF0:USTF0",1743423786393,0.18574721,82117.0,82116.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743423786697,0.18574721,82117.0,82106.0,0.4826021]
["bitfinex-derivatives","BTCF0:USTF0",1743423786698,0.121799,82109.0,82106.0,0.4826021]
["bitfinex-derivatives","BTCF0:USTF0",1743423786998,0.00096001,82109.0,82108.0,0.12298319]
["bitfinex-derivatives","BTCF0:USTF0",1743423787292,0.0307,82114.0,82113.0,0.1217931]
["bitfinex-derivatives","BTCF0:USTF0",1743423787598,0.03174001,82114.0,82113.0,0.1557331]
["bitfinex-derivatives","BTCF0:USTF0",1743423787895,0.03166001,82114.0,82113.0,0.1886331]
["bitfinex-derivatives","BTCF0:USTF0",1743423788292,0.03166001,82114.0,82113.0,0.20390418]
["bitfinex-derivatives","BTCF0:USTF0",1743423788693,0.15345161,82114.0,82113.0,0.20390418]
["bitfinex-derivatives","BTCF0:USTF0",1743423789081,0.18655161,82114.0,82113.0,0.20390418]
["bitfinex-derivatives","BTCF0:USTF0",1743423790093,0.18655161,82114.0,82113.0,0.01631108]
["bitfinex-derivatives","BTCF0:USTF0",1743423790296,0.18655161,82114.0,82113.0,0.01527108]
["bitfinex-derivatives","BTCF0:USTF0",1743423790487,0.54735161,82114.0,82113.0,0.01527108]
["bitfinex-derivatives","BTCF0:USTF0",1743423790893,0.121799,82109.0,82108.0,0.00118269]
["bitfinex-derivatives","BTCF0:USTF0",1743423791095,0.246839,82109.0,82108.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1743423791296,0.309919,82109.0,82108.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1743423791490,0.309919,82109.0,82108.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1743423791890,0.43170907,82109.0,82108.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1743423792298,0.43170907,82109.0,82108.0,0.00118269]
["bitfinex-derivatives","BTCF0:USTF0",1743423793787,0.43170907,82109.0,82108.0,0.12298319]
["bitfinex-derivatives","BTCF0:USTF0",1743423794204,0.46170907,82109.0,82108.0,0.12298319]
["bitfinex-derivatives","BTCF0:USTF0",1743423795087,0.46170907,82109.0,82108.0,0.00118269]
["bitfinex-derivatives","BTCF0:USTF0",1743423795694,0.46170907,82109.0,82108.0,0.12298319]
["bitfinex-derivatives","BTCF0:USTF0",1743423796390,0.33666907,82109.0,82108.0,0.12298319]
["bitfinex-derivatives","BTCF0:USTF0",1743423796586,0.339919,82109.0,82108.0,0.12298319]
["bitfinex-derivatives","BTCF0:USTF0",1743423796801,0.339919,82109.0,82108.0,0.00118269]
["bitfinex-derivatives","BTCF0:USTF0",1743423798306,0.46170907,82109.0,82108.0,0.00118269]
["bitfinex-derivatives","BTCF0:USTF0",1743423801194,0.0609085,82097.0,82095.0,0.1827278]
["bitfinex-derivatives","BTCF0:USTF0",1743423801399,0.3427583,82096.0,82095.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743423801699,0.34371831,82096.0,82095.0,0.1227798]
["bitfinex-derivatives","BTCF0:USTF0",1743423802395,0.34371831,82096.0,82095.0,0.1297798]
["bitfinex-derivatives","BTCF0:USTF0",1743423803594,0.34371831,82096.0,82095.0,0.1629798]
["bitfinex-derivatives","BTCF0:USTF0",1743423803795,0.34371831,82096.0,82095.0,0.1599798]
["bitfinex-derivatives","BTCF0:USTF0",1743423803992,0.34371831,82096.0,82095.0,0.1629798]
["bitfinex-derivatives","BTCF0:USTF0",1743423804404,0.21867831,82096.0,82095.0,0.1629798]
["bitfinex-derivatives","BTCF0:USTF0",1743423804600,0.03376001,82096.0,82095.0,0.1940798]
["bitfinex-derivatives","BTCF0:USTF0",1743423804800,0.4216948,82116.0,82097.0,0.1218168]
["bitfinex-derivatives","BTCF0:USTF0",1743423804801,0.12504,82098.0,82097.0,0.1218168]
["bitfinex-derivatives","BTCF0:USTF0",1743423805004,0.1218113,82101.0,82100.0,0.1218124]
["bitfinex-derivatives","BTCF0:USTF0",1743423805297,0.12277131,82101.0,82100.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1743423805498,0.00096001,82101.0,82100.0,0.1851724]
["bitfinex-derivatives","BTCF0:USTF0",1743423805907,0.12277091,82101.0,82100.0,0.1851724]
["bitfinex-derivatives","BTCF0:USTF0",1743423807302,0.18437091,82101.0,82100.0,0.1851724]
["bitfinex-derivatives","BTCF0:USTF0",1743423807702,0.18437091,82101.0,82100.0,0.1871724]
["bitfinex-derivatives","BTCF0:USTF0",1743423808607,0.18437091,82101.0,82100.0,0.1891724]
["bitfinex-derivatives","BTCF0:USTF0",1743423815108,0.18437091,82101.0,82100.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1743423815501,0.30617284,82101.0,82100.0,0.01928813]
["bitfinex-derivatives","BTCF0:USTF0",1743423816612,0.30617284,82101.0,82100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743423817209,0.30617284,82101.0,82100.0,0.1258124]
["bitfinex-derivatives","BTCF0:USTF0",1743423817415,0.30617284,82101.0,82100.0,0.1267724]
["bitfinex-derivatives","BTCF0:USTF0",1743423817812,0.30937091,82101.0,82100.0,0.1267724]
["bitfinex-derivatives","BTCF0:USTF0",1743423818207,0.30937091,82101.0,82100.0,0.1904724]
["bitfinex-derivatives","BTCF0:USTF0",1743423820107,0.30937091,82101.0,82100.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1743423820311,0.30937091,82101.0,82100.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1743423820508,0.30937091,82101.0,82088.0,0.4217148]
["bitfinex-derivatives","BTCF0:USTF0",1743423820509,0.1218183,82096.0,82095.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743423820713,0.4832583,82096.0,82095.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743423821016,0.5456583,82096.0,82095.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743423821424,0.1218302,82088.0,82080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743423821611,0.6083502,82088.0,82082.0,0.1218386]
["bitfinex-derivatives","BTCF0:USTF0",1743423821921,0.7024502,82088.0,82087.0,0.00090269]
["bitfinex-derivatives","BTCF0:USTF0",1743423822121,0.82425955,82088.0,82087.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1743423822615,0.82425955,82088.0,82087.0,0.00686269]
["bitfinex-derivatives","BTCF0:USTF0",1743423823914,0.82425955,82088.0,82087.0,0.01186269]
["bitfinex-derivatives","BTCF0:USTF0",1743423824623,0.83658197,82088.0,82087.0,0.01186269]
["bitfinex-derivatives","BTCF0:USTF0",1743423825517,0.82425955,82088.0,82087.0,0.01186269]
["bitfinex-derivatives","BTCF0:USTF0",1743423825924,0.82425955,82088.0,82087.0,0.01118269]
["bitfinex-derivatives","BTCF0:USTF0",1743423826813,0.82425955,82088.0,82087.0,0.00118269]
["bitfinex-derivatives","BTCF0:USTF0",1743423827014,0.83653191,82088.0,82087.0,0.00118269]
["bitfinex-derivatives","BTCF0:USTF0",1743423829524,0.83653191,82088.0,82087.0,0.03328269]
["bitfinex-derivatives","BTCF0:USTF0",1743423831219,0.83653191,82088.0,82087.0,0.03396269]
["bitfinex-derivatives","BTCF0:USTF0",1743423831424,0.83653191,82088.0,82087.0,0.03328269]
["bitfinex-derivatives","BTCF0:USTF0",1743423831730,0.1218435,82079.0,82078.0,0.1218436]
["bitfinex-derivatives","BTCF0:USTF0",1743423831920,0.6083635,82079.0,82078.0,0.1539636]
["bitfinex-derivatives","BTCF0:USTF0",1743423832918,0.6083635,82079.0,82078.0,0.1569636]
["bitfinex-derivatives","BTCF0:USTF0",1743423833118,0.6083635,82079.0,82078.0,0.1902636]
["bitfinex-derivatives","BTCF0:USTF0",1743423833827,0.68012351,82079.0,82078.0,0.1902636]
["bitfinex-derivatives","BTCF0:USTF0",1743423835728,0.1218554,82071.0,82070.0,0.12252698]
["bitfinex-derivatives","BTCF0:USTF0",1743423836029,0.1227354,82071.0,82070.0,0.12324698]
["bitfinex-derivatives","BTCF0:USTF0",1743423836223,0.1539354,82071.0,82070.0,0.12324698]
["bitfinex-derivatives","BTCF0:USTF0",1743423836428,0.1539354,82071.0,82070.0,0.15584698]
["bitfinex-derivatives","BTCF0:USTF0",1743423836821,0.1539354,82071.0,82070.0,0.16807936]
["bitfinex-derivatives","BTCF0:USTF0",1743423837417,0.1539354,82071.0,82070.0,0.16907936]
["bitfinex-derivatives","BTCF0:USTF0",1743423838721,0.1539354,82071.0,82070.0,0.17107936]
["bitfinex-derivatives","BTCF0:USTF0",1743423838931,0.1539354,82071.0,82070.0,0.20297936]
["bitfinex-derivatives","BTCF0:USTF0",1743423840627,0.1227354,82071.0,82070.0,0.20297936]
["bitfinex-derivatives","BTCF0:USTF0",1743423841834,0.00088,82071.0,82070.0,0.20297936]
["bitfinex-derivatives","BTCF0:USTF0",1743423842029,0.0609255,82074.0,82073.0,0.1827749]
["bitfinex-derivatives","BTCF0:USTF0",1743423842218,0.1836165,82074.0,82073.0,0.2485149]
["bitfinex-derivatives","BTCF0:USTF0",1743423843325,0.1836165,82074.0,82073.0,0.2495149]
["bitfinex-derivatives","BTCF0:USTF0",1743423845226,0.2161165,82074.0,82073.0,0.2495149]
["bitfinex-derivatives","BTCF0:USTF0",1743423846829,0.0617655,82074.0,82073.0,0.2495149]
["bitfinex-derivatives","BTCF0:USTF0",1743423848429,0.0944655,82074.0,82073.0,0.2495149]
["bitfinex-derivatives","BTCF0:USTF0",1743423848832,0.00084,82074.0,82073.0,0.2495149]
["bitfinex-derivatives","BTCF0:USTF0",1743423850827,0.00084,82074.0,82073.0,0.26548257]
["bitfinex-derivatives","BTCF0:USTF0",1743423851232,0.0609112,82094.0,82086.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1743423851538,0.00090269,82087.0,82086.0,0.1225531]
["bitfinex-derivatives","BTCF0:USTF0",1743423851837,0.00090269,82087.0,82086.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1743423852038,0.03350269,82087.0,82086.0,0.13776913]
["bitfinex-derivatives","BTCF0:USTF0",1743423852222,0.15533439,82087.0,82086.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1743423852428,0.16033439,82087.0,82086.0,0.13843152]
["bitfinex-derivatives","BTCF0:USTF0",1743423852630,0.16033439,82087.0,82086.0,0.23183152]
["bitfinex-derivatives","BTCF0:USTF0",1743423853441,0.00590269,82087.0,82086.0,0.2159531]
["bitfinex-derivatives","BTCF0:USTF0",1743423853643,0.00590269,82087.0,82086.0,0.5767531]
["bitfinex-derivatives","BTCF0:USTF0",1743423853938,0.01455009,82087.0,82086.0,0.5767531]
["bitfinex-derivatives","BTCF0:USTF0",1743423854133,0.00586269,82087.0,82086.0,0.60494914]
["bitfinex-derivatives","BTCF0:USTF0",1743423855644,0.00586269,82087.0,82086.0,0.60488387]
["bitfinex-derivatives","BTCF0:USTF0",1743423855936,0.13602516,82087.0,82086.0,0.20153923]
["bitfinex-derivatives","BTCF0:USTF0",1743423856141,0.13972457,82087.0,82086.0,0.20153923]
["bitfinex-derivatives","BTCF0:USTF0",1743423856440,0.20222457,82087.0,82086.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743423856937,0.33338724,82087.0,82086.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743423860641,0.74508724,82087.0,82086.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743423861345,0.1218406,82081.0,82080.0,0.1218408]
["bitfinex-derivatives","BTCF0:USTF0",1743423861640,0.2474806,82081.0,82080.0,0.1225608]
["bitfinex-derivatives","BTCF0:USTF0",1743423861843,0.3133806,82081.0,82080.0,0.1225608]
["bitfinex-derivatives","BTCF0:USTF0",1743423862744,0.3133806,82081.0,82080.0,0.13788905]
["bitfinex-derivatives","BTCF0:USTF0",1743423862948,0.3143806,82081.0,82080.0,0.13788905]
["bitfinex-derivatives","BTCF0:USTF0",1743423863444,0.3163806,82081.0,82080.0,0.13788905]
["bitfinex-derivatives","BTCF0:USTF0",1743423863633,0.3163806,82081.0,82080.0,0.20078905]
["bitfinex-derivatives","BTCF0:USTF0",1743423865456,0.1914606,82081.0,82080.0,0.20078905]
["bitfinex-derivatives","BTCF0:USTF0",1743423865637,0.3163806,82081.0,82080.0,0.20078905]
["bitfinex-derivatives","BTCF0:USTF0",1743423871955,0.3163806,82081.0,82080.0,0.04624825]
["bitfinex-derivatives","BTCF0:USTF0",1743423872254,0.1218495,82075.0,82074.0,0.21896042]
["bitfinex-derivatives","BTCF0:USTF0",1743423872450,0.1218495,82075.0,82074.0,0.21968042]
["bitfinex-derivatives","BTCF0:USTF0",1743423872451,0.1226895,82075.0,82074.0,0.21968042]
["bitfinex-derivatives","BTCF0:USTF0",1743423872650,0.2195895,82075.0,82074.0,0.34153142]
["bitfinex-derivatives","BTCF0:USTF0",1743423872856,0.23200134,82075.0,82074.0,0.34153142]
["bitfinex-derivatives","BTCF0:USTF0",1743423873247,0.23200134,82075.0,82074.0,0.21968042]
["bitfinex-derivatives","BTCF0:USTF0",1743423873647,0.23200134,82075.0,82074.0,0.22068042]
["bitfinex-derivatives","BTCF0:USTF0",1743423874452,0.1218554,82071.0,82070.0,0.00067008]
["bitfinex-derivatives","BTCF0:USTF0",1743423874760,0.60849541,82071.0,82070.0,0.00131008]
["bitfinex-derivatives","BTCF0:USTF0",1743423874951,0.67279541,82071.0,82070.0,0.00139008]
["bitfinex-derivatives","BTCF0:USTF0",1743423875257,0.67279541,82071.0,82070.0,0.12324698]
["bitfinex-derivatives","BTCF0:USTF0",1743423875856,0.67279541,82071.0,82070.0,0.12424698]
["bitfinex-derivatives","BTCF0:USTF0",1743423876052,0.67279541,82071.0,82070.0,0.15644698]
["bitfinex-derivatives","BTCF0:USTF0",1743423876256,0.67279541,82071.0,82070.0,0.15744698]
["bitfinex-derivatives","BTCF0:USTF0",1743423877355,0.67279541,82071.0,82070.0,0.19044698]
["bitfinex-derivatives","BTCF0:USTF0",1743423878864,0.54791541,82071.0,82070.0,0.19044698]
["bitfinex-derivatives","BTCF0:USTF0",1743423879359,0.36176001,82071.0,82070.0,0.19044698]
["bitfinex-derivatives","BTCF0:USTF0",1743423880064,0.51431541,82071.0,82070.0,0.19044698]
["bitfinex-derivatives","BTCF0:USTF0",1743423880364,0.54631541,82071.0,82070.0,0.19044698]
["bitfinex-derivatives","BTCF0:USTF0",1743423880559,0.39246001,82071.0,82070.0,0.19044698]
["bitfinex-derivatives","BTCF0:USTF0",1743423881262,0.03166001,82071.0,82070.0,0.19044698]
["bitfinex-derivatives","BTCF0:USTF0",1743423881863,0.03166001,82071.0,82070.0,0.20627444]
["bitfinex-derivatives","BTCF0:USTF0",1743423882065,0.03166001,82071.0,82070.0,0.19044698]
["bitfinex-derivatives","BTCF0:USTF0",1743423882261,0.00096001,82071.0,82070.0,0.19044698]
["bitfinex-derivatives","BTCF0:USTF0",1743423882460,0.00096001,82071.0,82070.0,0.20627583]
["bitfinex-derivatives","BTCF0:USTF0",1743423883361,0.00096001,82071.0,82070.0,0.20626003]
["bitfinex-derivatives","BTCF0:USTF0",1743423883859,0.00096001,82071.0,82070.0,0.21832154]
["bitfinex-derivatives","BTCF0:USTF0",1743423884062,0.00096001,82071.0,82070.0,0.20250849]
["bitfinex-derivatives","BTCF0:USTF0",1743423884265,0.12484,82078.0,82077.0,0.1218465]
["bitfinex-derivatives","BTCF0:USTF0",1743423884464,0.00096001,82080.0,82079.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1743423884661,0.00096001,82080.0,82079.0,0.1550435]
["bitfinex-derivatives","BTCF0:USTF0",1743423884963,0.12484,82089.0,82086.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1743423885268,0.12484,82089.0,82086.0,0.13387758]
["bitfinex-derivatives","BTCF0:USTF0",1743423885570,0.246669,82089.0,82086.0,0.19697758]
["bitfinex-derivatives","BTCF0:USTF0",1743423886068,0.13335435,82087.0,82086.0,0.19697758]
["bitfinex-derivatives","BTCF0:USTF0",1743423886968,0.13335435,82087.0,82086.0,0.21228379]
["bitfinex-derivatives","BTCF0:USTF0",1743423887373,0.01152265,82087.0,82086.0,0.21228379]
["bitfinex-derivatives","BTCF0:USTF0",1743423887564,0.01452265,82087.0,82086.0,0.21228379]
["bitfinex-derivatives","BTCF0:USTF0",1743423888564,0.00518269,82087.0,82086.0,0.21228379]
["bitfinex-derivatives","BTCF0:USTF0",1743423889168,0.00518269,82087.0,82086.0,0.22816555]
["bitfinex-derivatives","BTCF0:USTF0",1743423889769,0.00518269,82087.0,82086.0,0.21228379]
["bitfinex-derivatives","BTCF0:USTF0",1743423890070,0.00518269,82087.0,82086.0,0.21300379]
["bitfinex-derivatives","BTCF0:USTF0",1743423890573,0.00518269,82087.0,82086.0,0.19769758]
["bitfinex-derivatives","BTCF0:USTF0",1743423892474,0.3608,82098.0,82097.0,0.1218168]
["bitfinex-derivatives","BTCF0:USTF0",1743423892668,0.39484001,82098.0,82097.0,0.1228568]
["bitfinex-derivatives","BTCF0:USTF0",1743423892971,0.42774001,82098.0,82097.0,0.20445621]
["bitfinex-derivatives","BTCF0:USTF0",1743423893376,0.54955531,82098.0,82097.0,0.20445621]
["bitfinex-derivatives","BTCF0:USTF0",1743423893673,0.54955531,82098.0,82097.0,0.1830272]
["bitfinex-derivatives","BTCF0:USTF0",1743423893870,0.55355531,82098.0,82097.0,0.04933941]
["bitfinex-derivatives","BTCF0:USTF0",1743423894070,0.55355531,82098.0,82097.0,0.01633941]
["bitfinex-derivatives","BTCF0:USTF0",1743423894374,0.56291431,82098.0,82097.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743423894571,0.1218228,82093.0,82092.0,0.1218233]
["bitfinex-derivatives","BTCF0:USTF0",1743423894767,0.12286281,82093.0,82092.0,0.1224633]
["bitfinex-derivatives","BTCF0:USTF0",1743423894969,0.21856281,82093.0,82092.0,0.1218233]
["bitfinex-derivatives","BTCF0:USTF0",1743423895169,0.21856281,82093.0,82092.0,0.1224633]
["bitfinex-derivatives","BTCF0:USTF0",1743423895366,0.21856281,82093.0,82092.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743423895671,0.21856281,82093.0,82092.0,0.01533765]
["bitfinex-derivatives","BTCF0:USTF0",1743423896068,0.22256281,82093.0,82092.0,0.13784185]
["bitfinex-derivatives","BTCF0:USTF0",1743423896773,0.23471726,82093.0,82092.0,0.13784185]
["bitfinex-derivatives","BTCF0:USTF0",1743423897578,0.22256281,82093.0,82092.0,0.13784185]
["bitfinex-derivatives","BTCF0:USTF0",1743423898080,0.10074001,82093.0,82092.0,0.16904185]
["bitfinex-derivatives","BTCF0:USTF0",1743423898467,0.03704001,82093.0,82092.0,0.16904185]
["bitfinex-derivatives","BTCF0:USTF0",1743423898669,0.00504001,82093.0,82092.0,0.16904185]
["bitfinex-derivatives","BTCF0:USTF0",1743423899680,0.004,82093.0,82092.0,0.16904185]
["bitfinex-derivatives","BTCF0:USTF0",1743423900076,0.00496001,82093.0,82092.0,0.16904185]
["bitfinex-derivatives","BTCF0:USTF0",1743423900273,0.00496001,82093.0,82092.0,0.18506008]
["bitfinex-derivatives","BTCF0:USTF0",1743423900479,0.004,82093.0,82092.0,0.20124185]
["bitfinex-derivatives","BTCF0:USTF0",1743423900670,0.004,82093.0,82092.0,0.21726009]
["bitfinex-derivatives","BTCF0:USTF0",1743423901285,0.005,82093.0,82092.0,0.21726009]
["bitfinex-derivatives","BTCF0:USTF0",1743423901668,0.005,82093.0,82092.0,0.21725522]
["bitfinex-derivatives","BTCF0:USTF0",1743423902171,0.005,82093.0,82092.0,0.21722313]
["bitfinex-derivatives","BTCF0:USTF0",1743423904071,0.004,82093.0,82092.0,0.21722313]
["bitfinex-derivatives","BTCF0:USTF0",1743423905277,0.004,82093.0,82092.0,0.20124185]
["bitfinex-derivatives","BTCF0:USTF0",1743423905683,0.00496001,82093.0,82092.0,0.20124185]
["bitfinex-derivatives","BTCF0:USTF0",1743423906181,0.00496001,82093.0,82092.0,0.21744434]
["bitfinex-derivatives","BTCF0:USTF0",1743423906482,0.004,82093.0,82092.0,0.21744434]
["bitfinex-derivatives","BTCF0:USTF0",1743423908274,0.004,82093.0,82092.0,0.2181536]
["bitfinex-derivatives","BTCF0:USTF0",1743423909479,0.00018231,82106.0,82105.0,0.121805]
["bitfinex-derivatives","BTCF0:USTF0",1743423909679,1e-07,82127.0,82126.0,0.1217738]
["bitfinex-derivatives","BTCF0:USTF0",1743423909980,1e-07,82127.0,82126.0,0.88618758]
["bitfinex-derivatives","BTCF0:USTF0",1743423910186,1e-07,82127.0,82126.0,0.89081101]
["bitfinex-derivatives","BTCF0:USTF0",1743423910496,0.0652,82143.0,82142.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1743423910787,0.06616001,82143.0,82142.0,0.13748229]
["bitfinex-derivatives","BTCF0:USTF0",1743423910983,0.06616001,82143.0,82142.0,0.19842229]
["bitfinex-derivatives","BTCF0:USTF0",1743423911177,0.0652,82143.0,82142.0,0.21063668]
["bitfinex-derivatives","BTCF0:USTF0",1743423912489,0.0672,82143.0,82142.0,0.21063668]
["bitfinex-derivatives","BTCF0:USTF0",1743423912883,0.0682,82143.0,82142.0,0.21063668]
["bitfinex-derivatives","BTCF0:USTF0",1743423913590,0.036,82143.0,82142.0,0.21063668]
["bitfinex-derivatives","BTCF0:USTF0",1743423913891,0.00925213,82160.0,82158.0,0.1217264]
["bitfinex-derivatives","BTCF0:USTF0",1743423914093,0.00136001,82159.0,82158.0,0.1223664]
["bitfinex-derivatives","BTCF0:USTF0",1743423914390,0.03236001,82159.0,82158.0,0.1223664]
["bitfinex-derivatives","BTCF0:USTF0",1743423914793,0.03236001,82159.0,82158.0,0.16969859]
["bitfinex-derivatives","BTCF0:USTF0",1743423914988,0.00136001,82159.0,82158.0,0.18180343]
["bitfinex-derivatives","BTCF0:USTF0",1743423915190,0.0322,82162.0,82161.0,0.1217219]
["bitfinex-derivatives","BTCF0:USTF0",1743423915386,0.0322,82162.0,82161.0,0.1223619]
["bitfinex-derivatives","BTCF0:USTF0",1743423916084,0.031,82163.0,82162.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1743423916291,0.03196001,82163.0,82162.0,0.1869605]
["bitfinex-derivatives","BTCF0:USTF0",1743423916489,0.152719,82163.0,82162.0,0.1869605]
["bitfinex-derivatives","BTCF0:USTF0",1743423916684,0.15367901,82163.0,82162.0,0.1869605]
["bitfinex-derivatives","BTCF0:USTF0",1743423916884,0.15367901,82163.0,82162.0,0.04168692]
["bitfinex-derivatives","BTCF0:USTF0",1743423917082,0.15367901,82163.0,82162.0,0.04104692]
["bitfinex-derivatives","BTCF0:USTF0",1743423917687,0.1217368,82151.0,82149.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743423917889,0.1217368,82151.0,82150.0,0.12292089]
["bitfinex-derivatives","BTCF0:USTF0",1743423917890,0.12277681,82151.0,82150.0,0.12292089]
["bitfinex-derivatives","BTCF0:USTF0",1743423918500,0.12277681,82151.0,82150.0,0.00118269]
["bitfinex-derivatives","BTCF0:USTF0",1743423918990,0.12577681,82151.0,82150.0,0.13862743]
["bitfinex-derivatives","BTCF0:USTF0",1743423920004,0.1217368,82151.0,82150.0,0.18378929]
["bitfinex-derivatives","BTCF0:USTF0",1743423920295,0.1223768,82151.0,82150.0,0.00118269]
["bitfinex-derivatives","BTCF0:USTF0",1743423920596,0.1223768,82151.0,82150.0,0.12292089]
["bitfinex-derivatives","BTCF0:USTF0",1743423920792,0.1223768,82151.0,82150.0,0.00118269]
["bitfinex-derivatives","BTCF0:USTF0",1743423920996,0.1223768,82151.0,82150.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1743423921184,0.1223768,82151.0,82150.0,0.12256089]
["bitfinex-derivatives","BTCF0:USTF0",1743423921383,0.00064,82151.0,82150.0,0.12256089]
["bitfinex-derivatives","BTCF0:USTF0",1743423921599,0.1223768,82151.0,82150.0,0.15266089]
["bitfinex-derivatives","BTCF0:USTF0",1743423921789,0.1223768,82151.0,82150.0,0.18396089]
["bitfinex-derivatives","BTCF0:USTF0",1743423922595,0.1223768,82151.0,82150.0,0.12256089]
["bitfinex-derivatives","BTCF0:USTF0",1743423922791,0.1223768,82151.0,82150.0,0.00082269]
["bitfinex-derivatives","BTCF0:USTF0",1743423922990,0.1223768,82151.0,82150.0,0.13840404]
["bitfinex-derivatives","BTCF0:USTF0",1743423923389,0.1223768,82151.0,82150.0,0.01666584]
["bitfinex-derivatives","BTCF0:USTF0",1743423923598,0.1223768,82151.0,82150.0,0.13840404]
["bitfinex-derivatives","BTCF0:USTF0",1743423923993,0.1223768,82151.0,82150.0,0.12256089]
["bitfinex-derivatives","BTCF0:USTF0",1743423924193,0.1223768,82151.0,82150.0,0.00082269]
["bitfinex-derivatives","BTCF0:USTF0",1743423924394,0.3687446,82151.0,82150.0,0.00082269]
["bitfinex-derivatives","BTCF0:USTF0",1743423925197,0.4321446,82151.0,82150.0,0.00082269]
["bitfinex-derivatives","BTCF0:USTF0",1743423925797,0.4321446,82151.0,82150.0,0.12256089]
["bitfinex-derivatives","BTCF0:USTF0",1743423926004,0.1857768,82151.0,82150.0,0.12256089]
["bitfinex-derivatives","BTCF0:USTF0",1743423927805,0.1857768,82151.0,82150.0,0.13836391]
["bitfinex-derivatives","BTCF0:USTF0",1743423929403,0.1857768,82151.0,82150.0,0.01662571]
["bitfinex-derivatives","BTCF0:USTF0",1743423930308,0.1857768,82151.0,82150.0,0.13836391]
["bitfinex-derivatives","BTCF0:USTF0",1743423932003,0.1857768,82151.0,82150.0,0.01662571]
["bitfinex-derivatives","BTCF0:USTF0",1743423932205,0.6683046,82151.0,82150.0,0.01662571]
["bitfinex-derivatives","BTCF0:USTF0",1743423932401,0.6683046,82151.0,82150.0,0.01598571]
["bitfinex-derivatives","BTCF0:USTF0",1743423933019,0.6683046,82151.0,82150.0,0.01662571]
["bitfinex-derivatives","BTCF0:USTF0",1743423933312,0.6683046,82151.0,82150.0,0.01598571]
["bitfinex-derivatives","BTCF0:USTF0",1743423934110,1.0800046,82151.0,82150.0,0.01598571]
["bitfinex-derivatives","BTCF0:USTF0",1743423938213,1.0800046,82151.0,82150.0,0.03250506]
["bitfinex-derivatives","BTCF0:USTF0",1743423938913,1.0800046,82151.0,82150.0,0.05784781]
["bitfinex-derivatives","BTCF0:USTF0",1743423939103,1.0800046,82151.0,82150.0,0.04132846]
["bitfinex-derivatives","BTCF0:USTF0",1743423939502,1.2046046,82151.0,82150.0,0.05784267]
["bitfinex-derivatives","BTCF0:USTF0",1743423939808,1.2046046,82151.0,82150.0,0.03249992]
["bitfinex-derivatives","BTCF0:USTF0",1743423940412,1.2046046,82151.0,82150.0,0.01598571]
["bitfinex-derivatives","BTCF0:USTF0",1743423940715,1.2046046,82151.0,82150.0,0.03240103]
["bitfinex-derivatives","BTCF0:USTF0",1743423940905,1.2046046,82151.0,82150.0,0.01659801]
["bitfinex-derivatives","BTCF0:USTF0",1743423942613,1.2046046,82151.0,82150.0,0.0318619]
["bitfinex-derivatives","BTCF0:USTF0",1743423943217,0.8438046,82151.0,82150.0,0.03194614]
["bitfinex-derivatives","BTCF0:USTF0",1743423943610,0.8438046,82151.0,82150.0,0.01544658]
["bitfinex-derivatives","BTCF0:USTF0",1743423943816,0.8438046,82151.0,82150.0,0.03194648]
["bitfinex-derivatives","BTCF0:USTF0",1743423944205,0.8438046,82151.0,82150.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1743423944404,0.6879046,82151.0,82150.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1743423944719,0.5340768,82151.0,82150.0,0.13836326]
["bitfinex-derivatives","BTCF0:USTF0",1743423944907,0.44464,82151.0,82150.0,0.12256089]
["bitfinex-derivatives","BTCF0:USTF0",1743423945108,0.41234,82151.0,82150.0,0.13900298]
["bitfinex-derivatives","BTCF0:USTF0",1743423945316,0.41234,82151.0,82150.0,0.20230298]
["bitfinex-derivatives","BTCF0:USTF0",1743423945514,0.41234,82151.0,82150.0,0.20241621]
["bitfinex-derivatives","BTCF0:USTF0",1743423945719,0.1223768,82151.0,82150.0,0.21774509]
["bitfinex-derivatives","BTCF0:USTF0",1743423946114,0.1546768,82151.0,82150.0,0.21774509]
["bitfinex-derivatives","BTCF0:USTF0",1743423946311,0.00064,82151.0,82150.0,0.21774509]
["bitfinex-derivatives","BTCF0:USTF0",1743423946515,0.00064,82151.0,82150.0,0.24425065]
["bitfinex-derivatives","BTCF0:USTF0",1743423946719,0.060867,82153.0,82152.0,0.1825991]
["bitfinex-derivatives","BTCF0:USTF0",1743423946918,0.061507,82153.0,82152.0,0.26407442]
["bitfinex-derivatives","BTCF0:USTF0",1743423947222,0.061507,82153.0,82152.0,0.14234212]
["bitfinex-derivatives","BTCF0:USTF0",1743423947518,0.061507,82153.0,82152.0,0.157671]
["bitfinex-derivatives","BTCF0:USTF0",1743423947714,0.124407,82153.0,82152.0,0.0968042]
["bitfinex-derivatives","BTCF0:USTF0",1743423947918,0.157107,82153.0,82152.0,0.0968042]
["bitfinex-derivatives","BTCF0:USTF0",1743423948120,0.160107,82153.0,82152.0,0.0968042]
["bitfinex-derivatives","BTCF0:USTF0",1743423948714,0.284707,82153.0,82152.0,0.2185395]
["bitfinex-derivatives","BTCF0:USTF0",1743423949110,0.219607,82153.0,82152.0,0.2185395]
["bitfinex-derivatives","BTCF0:USTF0",1743423949316,0.219607,82153.0,82152.0,0.2496395]
["bitfinex-derivatives","BTCF0:USTF0",1743423949626,0.064507,82153.0,82152.0,0.2496395]
["bitfinex-derivatives","BTCF0:USTF0",1743423949826,0.063867,82153.0,82152.0,0.2496395]
["bitfinex-derivatives","BTCF0:USTF0",1743423950026,0.064587,82153.0,82152.0,0.23308418]
["bitfinex-derivatives","BTCF0:USTF0",1743423950323,0.064587,82153.0,82152.0,0.24948001]
["bitfinex-derivatives","BTCF0:USTF0",1743423950709,0.00372,82153.0,82152.0,0.24948001]
["bitfinex-derivatives","BTCF0:USTF0",1743423950911,0.003,82153.0,82152.0,0.24948001]
["bitfinex-derivatives","BTCF0:USTF0",1743423951115,0.1247338,82153.0,82152.0,0.27562915]
["bitfinex-derivatives","BTCF0:USTF0",1743423951712,0.1254538,82153.0,82152.0,0.27562915]
["bitfinex-derivatives","BTCF0:USTF0",1743423952720,0.1887538,82153.0,82152.0,0.27562915]
["bitfinex-derivatives","BTCF0:USTF0",1743423952920,0.1254538,82153.0,82152.0,0.27562915]
["bitfinex-derivatives","BTCF0:USTF0",1743423953421,0.1585538,82153.0,82152.0,0.27566831]
["bitfinex-derivatives","BTCF0:USTF0",1743423954329,0.1585538,82153.0,82152.0,0.24948001]
["bitfinex-derivatives","BTCF0:USTF0",1743423954726,0.1585538,82153.0,82152.0,0.27568449]
["bitfinex-derivatives","BTCF0:USTF0",1743423955125,0.1585538,82153.0,82152.0,0.24948001]
["bitfinex-derivatives","BTCF0:USTF0",1743423956918,0.1895538,82153.0,82152.0,0.24948001]
["bitfinex-derivatives","BTCF0:USTF0",1743423958123,0.00372,82153.0,82152.0,0.61028001]
["bitfinex-derivatives","BTCF0:USTF0",1743423958319,0.003,82153.0,82152.0,0.61028001]
["bitfinex-derivatives","BTCF0:USTF0",1743423960223,0.0004,82175.0,82162.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1743423960427,0.486,82171.0,82170.0,0.1217086]
["bitfinex-derivatives","BTCF0:USTF0",1743423960922,0.6077074,82171.0,82170.0,0.1217086]
["bitfinex-derivatives","BTCF0:USTF0",1743423961230,0.6387074,82171.0,82170.0,0.13775748]
["bitfinex-derivatives","BTCF0:USTF0",1743423961427,0.2779074,82171.0,82170.0,0.20215748]
["bitfinex-derivatives","BTCF0:USTF0",1743423961628,0.1223474,82171.0,82170.0,0.20215748]
["bitfinex-derivatives","BTCF0:USTF0",1743423961825,0.1273474,82171.0,82170.0,0.20215748]
["bitfinex-derivatives","BTCF0:USTF0",1743423962835,0.00564,82171.0,82170.0,0.21877216]
["bitfinex-derivatives","BTCF0:USTF0",1743423963337,0.005,82171.0,82170.0,0.21862816]
["bitfinex-derivatives","BTCF0:USTF0",1743423963529,0.005,82171.0,82170.0,0.20215748]
["bitfinex-derivatives","BTCF0:USTF0",1743423963736,0.1273471,82171.0,82170.0,0.20215748]
["bitfinex-derivatives","BTCF0:USTF0",1743423963936,0.00564,82171.0,82170.0,0.20215748]
["bitfinex-derivatives","BTCF0:USTF0",1743423965044,0.422039,82191.0,82178.0,0.0608483]
["bitfinex-derivatives","BTCF0:USTF0",1743423965233,0.1216865,82185.0,82183.0,0.1216894]
["bitfinex-derivatives","BTCF0:USTF0",1743423965537,0.36156,82184.0,82183.0,0.1224494]
["bitfinex-derivatives","BTCF0:USTF0",1743423965844,0.36156,82184.0,82183.0,0.1882494]
["bitfinex-derivatives","BTCF0:USTF0",1743423966042,0.36156,82184.0,82183.0,0.20357828]
["bitfinex-derivatives","BTCF0:USTF0",1743423967242,0.4832479,82184.0,82183.0,0.20357828]
["bitfinex-derivatives","BTCF0:USTF0",1743423967534,0.36156,82184.0,82183.0,0.20357828]
["bitfinex-derivatives","BTCF0:USTF0",1743423967938,0.4832479,82184.0,82183.0,0.20357828]
["bitfinex-derivatives","BTCF0:USTF0",1743423968136,0.5140479,82184.0,82183.0,0.1882494]
["bitfinex-derivatives","BTCF0:USTF0",1743423968745,0.5442479,82184.0,82183.0,0.1882494]
["bitfinex-derivatives","BTCF0:USTF0",1743423969231,0.1834479,82184.0,82183.0,0.1882494]
["bitfinex-derivatives","BTCF0:USTF0",1743423969634,0.06176,82184.0,82183.0,0.20362751]
["bitfinex-derivatives","BTCF0:USTF0",1743423969834,0.0308,82184.0,82183.0,0.20362751]
["bitfinex-derivatives","BTCF0:USTF0",1743423970135,0.03164,82184.0,82183.0,0.20362751]
["bitfinex-derivatives","BTCF0:USTF0",1743423970329,0.1524879,82184.0,82183.0,0.01613811]
["bitfinex-derivatives","BTCF0:USTF0",1743423970545,0.1524879,82184.0,82183.0,0.01537811]
["bitfinex-derivatives","BTCF0:USTF0",1743423970546,0.1532479,82184.0,82183.0,0.01537811]
["bitfinex-derivatives","BTCF0:USTF0",1743423970740,0.2176479,82184.0,82183.0,0.01537811]
["bitfinex-derivatives","BTCF0:USTF0",1743423971137,0.2176479,82184.0,82183.0,0.01613811]
["bitfinex-derivatives","BTCF0:USTF0",1743423971339,0.2176479,82184.0,82183.0,0.03320588]
["bitfinex-derivatives","BTCF0:USTF0",1743423971838,0.2176479,82184.0,82183.0,0.15489528]
["bitfinex-derivatives","BTCF0:USTF0",1743423972344,0.2176479,82184.0,82183.0,0.05863948]
["bitfinex-derivatives","BTCF0:USTF0",1743423972542,0.2176479,82184.0,82183.0,0.04157171]
["bitfinex-derivatives","BTCF0:USTF0",1743423972742,0.2176479,82184.0,82183.0,0.1802891]
["bitfinex-derivatives","BTCF0:USTF0",1743423973850,0.2176479,82184.0,82183.0,0.0585997]
["bitfinex-derivatives","BTCF0:USTF0",1743423974146,0.2176479,82184.0,82183.0,0.04081171]
["bitfinex-derivatives","BTCF0:USTF0",1743423974445,0.33932682,82184.0,82183.0,0.04081171]
["bitfinex-derivatives","BTCF0:USTF0",1743423974742,0.1216894,82183.0,82182.0,0.1216904]
["bitfinex-derivatives","BTCF0:USTF0",1743423974946,0.1216894,82183.0,82179.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1743423974947,0.1216938,82181.0,82180.0,0.1216925]
["bitfinex-derivatives","BTCF0:USTF0",1743423975337,0.1216938,82181.0,82180.0,0.1225325]
["bitfinex-derivatives","BTCF0:USTF0",1743423975338,0.1862938,82181.0,82180.0,0.1225325]
["bitfinex-derivatives","BTCF0:USTF0",1743423975645,0.1862938,82181.0,82180.0,0.1861325]
["bitfinex-derivatives","BTCF0:USTF0",1743423975842,0.1862938,82181.0,82180.0,0.24527159]
["bitfinex-derivatives","BTCF0:USTF0",1743423976146,0.1862938,82181.0,82180.0,0.19658012]
["bitfinex-derivatives","BTCF0:USTF0",1743423976646,0.1862938,82181.0,82180.0,0.22798012]
["bitfinex-derivatives","BTCF0:USTF0",1743423977547,0.1862938,82181.0,82180.0,0.24512574]
["bitfinex-derivatives","BTCF0:USTF0",1743423977742,0.1862938,82181.0,82180.0,0.19658012]
["bitfinex-derivatives","BTCF0:USTF0",1743423978050,0.1862938,82181.0,82180.0,0.16438012]
["bitfinex-derivatives","BTCF0:USTF0",1743423978247,0.1862938,82181.0,82180.0,0.18152818]
["bitfinex-derivatives","BTCF0:USTF0",1743423978443,0.1862938,82181.0,82180.0,0.24512818]
["bitfinex-derivatives","BTCF0:USTF0",1743423978834,0.1862938,82181.0,82180.0,0.22798012]
["bitfinex-derivatives","BTCF0:USTF0",1743423979035,0.1862938,82181.0,82180.0,0.24514024]
["bitfinex-derivatives","BTCF0:USTF0",1743423980439,0.1862938,82181.0,82180.0,0.22798012]
["bitfinex-derivatives","BTCF0:USTF0",1743423980636,0.1862938,82181.0,82180.0,0.19548012]
["bitfinex-derivatives","BTCF0:USTF0",1743423981349,0.1862938,82181.0,82180.0,0.13862774]
["bitfinex-derivatives","BTCF0:USTF0",1743423981650,0.1862938,82181.0,82180.0,0.01693524]
["bitfinex-derivatives","BTCF0:USTF0",1743423981850,0.30797716,82181.0,82180.0,0.01609524]
["bitfinex-derivatives","BTCF0:USTF0",1743423982250,0.1217027,82174.0,82173.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1743423982446,0.1223827,82174.0,82173.0,0.00094257]
["bitfinex-derivatives","BTCF0:USTF0",1743423982648,0.2159827,82174.0,82173.0,0.00094257]
["bitfinex-derivatives","BTCF0:USTF0",1743423982852,0.2159827,82174.0,82173.0,0.01684053]
["bitfinex-derivatives","BTCF0:USTF0",1743423983648,0.1217234,82160.0,82153.0,0.0608664]
["bitfinex-derivatives","BTCF0:USTF0",1743423983847,0.1224434,82160.0,82159.0,0.29168932]
["bitfinex-derivatives","BTCF0:USTF0",1743423984049,0.2177434,82160.0,82159.0,0.29168932]
["bitfinex-derivatives","BTCF0:USTF0",1743423984251,0.2177434,82160.0,82159.0,0.41341422]
["bitfinex-derivatives","BTCF0:USTF0",1743423984553,0.2177434,82160.0,82159.0,0.43880653]
["bitfinex-derivatives","BTCF0:USTF0",1743423984953,0.2177434,82160.0,82159.0,0.50460653]
["bitfinex-derivatives","BTCF0:USTF0",1743423985245,0.2177434,82160.0,82159.0,0.48021422]
["bitfinex-derivatives","BTCF0:USTF0",1743423985442,0.2177434,82160.0,82159.0,0.1892049]
["bitfinex-derivatives","BTCF0:USTF0",1743423987550,0.2177434,82160.0,82159.0,0.20561037]
["bitfinex-derivatives","BTCF0:USTF0",1743423989553,0.06382,82160.0,82159.0,0.20561037]
["bitfinex-derivatives","BTCF0:USTF0",1743423989759,0.06382,82160.0,82159.0,0.56641037]
["bitfinex-derivatives","BTCF0:USTF0",1743423989947,0.03382,82160.0,82159.0,0.56641037]
["bitfinex-derivatives","BTCF0:USTF0",1743423990254,0.03382,82160.0,82159.0,0.56663009]
["bitfinex-derivatives","BTCF0:USTF0",1743423990457,0.03382,82160.0,82159.0,0.5919995]
["bitfinex-derivatives","BTCF0:USTF0",1743423990649,0.1555434,82160.0,82159.0,0.5919995]
["bitfinex-derivatives","BTCF0:USTF0",1743423991158,0.03382,82160.0,82159.0,0.5919995]
["bitfinex-derivatives","BTCF0:USTF0",1743423991658,0.00072,82160.0,82159.0,0.5919995]
["bitfinex-derivatives","BTCF0:USTF0",1743423991950,0.1217175,82164.0,82163.0,0.121719]
["bitfinex-derivatives","BTCF0:USTF0",1743423992145,0.0317,82166.0,82165.0,0.121716]
["bitfinex-derivatives","BTCF0:USTF0",1743423992348,0.03238,82166.0,82165.0,0.13898119]
["bitfinex-derivatives","BTCF0:USTF0",1743423992546,0.0317,82166.0,82165.0,0.20348119]
["bitfinex-derivatives","BTCF0:USTF0",1743423992748,0.03242,82166.0,82165.0,0.20348119]
["bitfinex-derivatives","BTCF0:USTF0",1743423993257,0.1541345,82166.0,82165.0,0.2288506]
["bitfinex-derivatives","BTCF0:USTF0",1743423993761,0.1846345,82166.0,82165.0,0.20348119]
["bitfinex-derivatives","BTCF0:USTF0",1743423993951,0.06292,82166.0,82165.0,0.20348119]
["bitfinex-derivatives","BTCF0:USTF0",1743423994256,0.1846345,82166.0,82165.0,0.20348119]
["bitfinex-derivatives","BTCF0:USTF0",1743423995259,0.1846345,82166.0,82165.0,0.22908423]
["bitfinex-derivatives","BTCF0:USTF0",1743423995557,0.1846345,82166.0,82165.0,0.22920085]
["bitfinex-derivatives","BTCF0:USTF0",1743423995855,0.1846345,82166.0,82165.0,0.23872641]
["bitfinex-derivatives","BTCF0:USTF0",1743423996061,0.1846345,82166.0,82165.0,0.25472194]
["bitfinex-derivatives","BTCF0:USTF0",1743423997155,0.00072,82166.0,82165.0,0.25472194]
["bitfinex-derivatives","BTCF0:USTF0",1743423997358,0.00018219,82168.0,82167.0,0.121713]
["bitfinex-derivatives","BTCF0:USTF0",1743423997659,0.00018219,82168.0,82167.0,0.49968933]
["bitfinex-derivatives","BTCF0:USTF0",1743423997955,0.12189379,82168.0,82167.0,0.57808486]
["bitfinex-derivatives","BTCF0:USTF0",1743423998457,0.00018219,82168.0,82167.0,0.57808486]
["bitfinex-derivatives","BTCF0:USTF0",1743423998657,0.00018219,82168.0,82167.0,0.21728486]
["bitfinex-derivatives","BTCF0:USTF0",1743423998658,0.18829379,82168.0,82167.0,0.21728486]
["bitfinex-derivatives","BTCF0:USTF0",1743423998852,0.18829379,82168.0,82167.0,0.13834853]
["bitfinex-derivatives","BTCF0:USTF0",1743423998853,0.18897379,82168.0,82167.0,0.13834853]
["bitfinex-derivatives","BTCF0:USTF0",1743423999758,0.18897379,82168.0,82167.0,0.01663553]
["bitfinex-derivatives","BTCF0:USTF0",1743424002264,0.18897379,82168.0,82167.0,0.01599553]
["bitfinex-derivatives","BTCF0:USTF0",1743424002459,0.3106764,82168.0,82167.0,0.01599553]
["bitfinex-derivatives","BTCF0:USTF0",1743424002765,0.1825821,82162.0,82161.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1743424002963,0.1832621,82162.0,82161.0,0.1223605]
["bitfinex-derivatives","BTCF0:USTF0",1743424003163,0.5440621,82162.0,82161.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743424003459,0.1217353,82152.0,82151.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1743424003658,0.6080153,82152.0,82151.0,0.00090257]
["bitfinex-derivatives","BTCF0:USTF0",1743424003853,0.7059153,82152.0,82151.0,0.00090257]
["bitfinex-derivatives","BTCF0:USTF0",1743424004055,0.82764162,82152.0,82151.0,0.00090257]
["bitfinex-derivatives","BTCF0:USTF0",1743424004655,0.82764162,82152.0,82151.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1743424004870,0.82764162,82152.0,82151.0,0.00318257]
["bitfinex-derivatives","BTCF0:USTF0",1743424005053,0.82764162,82152.0,82151.0,0.00518257]
["bitfinex-derivatives","BTCF0:USTF0",1743424006565,0.82764162,82152.0,82151.0,0.00218257]
["bitfinex-derivatives","BTCF0:USTF0",1743424006758,0.82764162,82152.0,82151.0,0.00318257]
["bitfinex-derivatives","BTCF0:USTF0",1743424015669,0.70308162,82152.0,82151.0,0.12491937]
["bitfinex-derivatives","BTCF0:USTF0",1743424015865,0.1544553,82152.0,82151.0,0.23670066]
["bitfinex-derivatives","BTCF0:USTF0",1743424016066,0.1544553,82152.0,82151.0,0.23734066]
["bitfinex-derivatives","BTCF0:USTF0",1743424016464,0.03272,82152.0,82151.0,0.23734066]
["bitfinex-derivatives","BTCF0:USTF0",1743424016670,0.00092,82152.0,82151.0,0.23734066]
["bitfinex-derivatives","BTCF0:USTF0",1743424017180,0.1217265,82158.0,82157.0,0.1825881]
["bitfinex-derivatives","BTCF0:USTF0",1743424017475,0.12268651,82158.0,82157.0,0.1832681]
["bitfinex-derivatives","BTCF0:USTF0",1743424017670,0.00096001,82158.0,82157.0,0.1832681]
["bitfinex-derivatives","BTCF0:USTF0",1743424017976,0.1217244,82160.0,82159.0,0.1825836]
["bitfinex-derivatives","BTCF0:USTF0",1743424018274,0.12260441,82160.0,82159.0,0.19317098]
["bitfinex-derivatives","BTCF0:USTF0",1743424018475,0.00088001,82160.0,82159.0,0.19317098]
["bitfinex-derivatives","BTCF0:USTF0",1743424018772,0.00088001,82160.0,82159.0,0.26576551]
["bitfinex-derivatives","BTCF0:USTF0",1743424019073,0.1217234,82160.0,82159.0,0.20490531]
["bitfinex-derivatives","BTCF0:USTF0",1743424019375,0.00096001,82160.0,82159.0,0.2211751]
["bitfinex-derivatives","BTCF0:USTF0",1743424019766,0.0608597,82163.0,82162.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1743424019965,0.0617797,82163.0,82162.0,0.13867029]
["bitfinex-derivatives","BTCF0:USTF0",1743424020367,0.00092,82163.0,82162.0,0.49947029]
["bitfinex-derivatives","BTCF0:USTF0",1743424020671,0.00018219,82168.0,82167.0,0.121713]
["bitfinex-derivatives","BTCF0:USTF0",1743424020873,0.0010622,82168.0,82167.0,0.122473]
["bitfinex-derivatives","BTCF0:USTF0",1743424021079,0.00018219,82168.0,82167.0,0.122473]
["bitfinex-derivatives","BTCF0:USTF0",1743424021376,0.12189379,82168.0,82167.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743424021562,0.1227738,82168.0,82167.0,0.10675453]
["bitfinex-derivatives","BTCF0:USTF0",1743424021878,0.1227738,82168.0,82167.0,0.22846753]
["bitfinex-derivatives","BTCF0:USTF0",1743424022081,0.1227738,82168.0,82167.0,0.20295429]
["bitfinex-derivatives","BTCF0:USTF0",1743424022281,0.1832738,82168.0,82167.0,0.20295429]
["bitfinex-derivatives","BTCF0:USTF0",1743424024379,0.0010622,82168.0,82167.0,0.20295429]
["bitfinex-derivatives","BTCF0:USTF0",1743424025177,0.1227738,82168.0,82167.0,0.20295429]
["bitfinex-derivatives","BTCF0:USTF0",1743424026063,0.0010622,82168.0,82167.0,0.20295429]
["bitfinex-derivatives","BTCF0:USTF0",1743424026482,0.00018219,82168.0,82167.0,0.20295429]
["bitfinex-derivatives","BTCF0:USTF0",1743424027572,0.12189379,82168.0,82167.0,0.20295429]
["bitfinex-derivatives","BTCF0:USTF0",1743424027976,0.12289379,82168.0,82167.0,0.20295429]
["bitfinex-derivatives","BTCF0:USTF0",1743424028371,0.00118219,82168.0,82167.0,0.20295429]
["bitfinex-derivatives","BTCF0:USTF0",1743424030081,0.12289379,82168.0,82167.0,0.20295429]
["bitfinex-derivatives","BTCF0:USTF0",1743424030272,0.00118219,82168.0,82167.0,0.20295429]
["bitfinex-derivatives","BTCF0:USTF0",1743424030779,0.12289379,82168.0,82167.0,0.20295429]
["bitfinex-derivatives","BTCF0:USTF0",1743424031182,0.15399379,82168.0,82167.0,0.20295429]
["bitfinex-derivatives","BTCF0:USTF0",1743424031381,0.18439379,82168.0,82167.0,0.08124129]
["bitfinex-derivatives","BTCF0:USTF0",1743424031878,0.18439379,82168.0,82167.0,0.01634129]
["bitfinex-derivatives","BTCF0:USTF0",1743424032081,0.18439379,82168.0,82167.0,0.01558129]
["bitfinex-derivatives","BTCF0:USTF0",1743424032580,0.18439379,82168.0,82167.0,0.01622129]
["bitfinex-derivatives","BTCF0:USTF0",1743424032982,0.18439379,82168.0,82167.0,0.08022129]
["bitfinex-derivatives","BTCF0:USTF0",1743424034182,0.18439379,82168.0,82167.0,0.186353]
["bitfinex-derivatives","BTCF0:USTF0",1743424034386,0.18439379,82168.0,82167.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743424034880,0.18439379,82168.0,82167.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743424035485,0.18439379,82168.0,82167.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743424035872,0.18439379,82168.0,82167.0,0.0477921]
["bitfinex-derivatives","BTCF0:USTF0",1743424036277,0.18439379,82168.0,82167.0,0.0160921]
["bitfinex-derivatives","BTCF0:USTF0",1743424036585,0.18439379,82168.0,82167.0,0.0154521]
["bitfinex-derivatives","BTCF0:USTF0",1743424036785,0.18439379,82168.0,82167.0,0.0161721]
["bitfinex-derivatives","BTCF0:USTF0",1743424036984,0.18439379,82168.0,82160.0,0.0608615]
["bitfinex-derivatives","BTCF0:USTF0",1743424036985,0.19443875,82168.0,82155.0,0.5433933]
["bitfinex-derivatives","BTCF0:USTF0",1743424037189,0.1217264,82158.0,82157.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743424037375,0.1228864,82158.0,82157.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743424037684,0.1228864,82158.0,82157.0,0.1540679]
["bitfinex-derivatives","BTCF0:USTF0",1743424037887,0.1860864,82158.0,82157.0,0.1540679]
["bitfinex-derivatives","BTCF0:USTF0",1743424038282,0.1860864,82158.0,82157.0,0.1842679]
["bitfinex-derivatives","BTCF0:USTF0",1743424038985,0.1860864,82158.0,82157.0,0.1852679]
["bitfinex-derivatives","BTCF0:USTF0",1743424043277,0.2188864,82158.0,82157.0,0.1852679]
["bitfinex-derivatives","BTCF0:USTF0",1743424053179,0.2188864,82158.0,82157.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743424053497,0.1217338,82153.0,82152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743424053685,0.1230138,82153.0,82152.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743424053989,0.1873138,82153.0,82152.0,0.4838953]
["bitfinex-derivatives","BTCF0:USTF0",1743424055091,0.1765138,82153.0,82152.0,0.4858953]
["bitfinex-derivatives","BTCF0:USTF0",1743424056386,0.1765138,82153.0,82152.0,0.50115107]
["bitfinex-derivatives","BTCF0:USTF0",1743424056789,0.1765138,82153.0,82152.0,0.14035107]
["bitfinex-derivatives","BTCF0:USTF0",1743424057596,0.1765138,82153.0,82152.0,0.1250953]
["bitfinex-derivatives","BTCF0:USTF0",1743424057795,0.00128,82153.0,82152.0,0.1881953]
["bitfinex-derivatives","BTCF0:USTF0",1743424057987,0.00128,82153.0,82152.0,0.23487317]
["bitfinex-derivatives","BTCF0:USTF0",1743424058291,0.1230138,82153.0,82152.0,0.23487317]
["bitfinex-derivatives","BTCF0:USTF0",1743424058797,0.1550138,82153.0,82152.0,0.23487317]
["bitfinex-derivatives","BTCF0:USTF0",1743424058986,0.1550138,82153.0,82152.0,0.2192953]
["bitfinex-derivatives","BTCF0:USTF0",1743424059186,0.1550138,82153.0,82152.0,0.23457695]
["bitfinex-derivatives","BTCF0:USTF0",1743424059891,0.1230138,82153.0,82152.0,0.2192953]
["bitfinex-derivatives","BTCF0:USTF0",1743424060501,0.00128,82153.0,82152.0,0.2192953]
["bitfinex-derivatives","BTCF0:USTF0",1743424060799,0.44068222,82170.0,82152.0,0.2192953]
["bitfinex-derivatives","BTCF0:USTF0",1743424060800,0.1825787,82166.0,82165.0,0.1217145]
["bitfinex-derivatives","BTCF0:USTF0",1743424061095,0.1825787,82166.0,82152.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1743424061096,0.1825867,82160.0,82159.0,0.1825796]
["bitfinex-derivatives","BTCF0:USTF0",1743424061295,0.1839067,82160.0,82159.0,0.19856032]
["bitfinex-derivatives","BTCF0:USTF0",1743424061890,0.1839067,82160.0,82159.0,0.21416782]
["bitfinex-derivatives","BTCF0:USTF0",1743424062089,0.1839067,82160.0,82159.0,0.27367851]
["bitfinex-derivatives","BTCF0:USTF0",1743424062300,0.1839067,82160.0,82159.0,0.33454091]
["bitfinex-derivatives","BTCF0:USTF0",1743424062593,0.2148067,82160.0,82159.0,0.35011623]
["bitfinex-derivatives","BTCF0:USTF0",1743424065286,0.2148067,82160.0,82159.0,0.35012665]
["bitfinex-derivatives","BTCF0:USTF0",1743424070298,0.2148067,82160.0,82159.0,0.21799096]
["bitfinex-derivatives","BTCF0:USTF0",1743424070497,0.2148067,82160.0,82159.0,0.21812857]
["bitfinex-derivatives","BTCF0:USTF0",1743424071498,0.2148067,82160.0,82159.0,0.15726617]
["bitfinex-derivatives","BTCF0:USTF0",1743424072198,0.2148067,82160.0,82159.0,0.14196545]
["bitfinex-derivatives","BTCF0:USTF0",1743424072702,0.2148067,82160.0,82159.0,0.1417797]
["bitfinex-derivatives","BTCF0:USTF0",1743424073294,0.2148067,82160.0,82159.0,0.1087797]
["bitfinex-derivatives","BTCF0:USTF0",1743424073493,0.2148067,82160.0,82159.0,0.0932421]
["bitfinex-derivatives","BTCF0:USTF0",1743424073691,0.2148067,82160.0,82159.0,0.1541049]
["bitfinex-derivatives","BTCF0:USTF0",1743424074203,0.2460067,82160.0,82159.0,0.1541049]
["bitfinex-derivatives","BTCF0:USTF0",1743424074407,0.36772117,82160.0,82159.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743424074704,0.36772117,82160.0,82159.0,0.1224049]
["bitfinex-derivatives","BTCF0:USTF0",1743424075303,0.36772117,82160.0,82159.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743424075889,0.36772117,82160.0,82140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743424075890,0.0608647,82156.0,82140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743424076094,0.1217338,82153.0,82152.0,0.29144697]
["bitfinex-derivatives","BTCF0:USTF0",1743424076298,0.1230138,82153.0,82152.0,0.29144697]
["bitfinex-derivatives","BTCF0:USTF0",1743424076495,0.1869138,82153.0,82152.0,0.29144697]
["bitfinex-derivatives","BTCF0:USTF0",1743424076705,0.1869138,82153.0,82152.0,0.41318227]
["bitfinex-derivatives","BTCF0:USTF0",1743424077003,0.1869138,82153.0,82152.0,0.29144697]
["bitfinex-derivatives","BTCF0:USTF0",1743424077408,0.1869138,82153.0,82152.0,0.41518227]
["bitfinex-derivatives","BTCF0:USTF0",1743424077606,0.1869138,82153.0,82152.0,0.47898227]
["bitfinex-derivatives","BTCF0:USTF0",1743424078304,0.1869138,82153.0,82152.0,0.1882153]
["bitfinex-derivatives","BTCF0:USTF0",1743424078701,0.1869138,82153.0,82152.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743424079008,0.1869138,82153.0,82152.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743424079307,0.30863864,82153.0,82152.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743424079717,0.30863864,82153.0,82152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743424080403,0.66943864,82153.0,82152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743424084208,0.66943864,82153.0,82152.0,0.13907685]
["bitfinex-derivatives","BTCF0:USTF0",1743424084411,0.5477138,82153.0,82152.0,0.20481685]
["bitfinex-derivatives","BTCF0:USTF0",1743424085316,0.06518,82153.0,82152.0,0.56561685]
["bitfinex-derivatives","BTCF0:USTF0",1743424085505,0.03328,82153.0,82152.0,0.59821685]
["bitfinex-derivatives","BTCF0:USTF0",1743424085809,0.1550138,82153.0,82152.0,0.59821685]
["bitfinex-derivatives","BTCF0:USTF0",1743424086004,0.1550538,82153.0,82152.0,0.59821685]
["bitfinex-derivatives","BTCF0:USTF0",1743424086599,0.1865538,82153.0,82152.0,0.56561685]
["bitfinex-derivatives","BTCF0:USTF0",1743424086805,0.1865538,82153.0,82152.0,0.01798155]
["bitfinex-derivatives","BTCF0:USTF0",1743424087010,0.1865538,82153.0,82152.0,0.01734155]
["bitfinex-derivatives","BTCF0:USTF0",1743424087215,0.30827864,82153.0,82152.0,0.01734155]
["bitfinex-derivatives","BTCF0:USTF0",1743424091901,0.30827864,82153.0,82152.0,0.01798155]
["bitfinex-derivatives","BTCF0:USTF0",1743424092107,0.1217605,82135.0,82120.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743424092307,0.2463205,82135.0,82134.0,0.32503398]
["bitfinex-derivatives","BTCF0:USTF0",1743424092506,0.2478005,82135.0,82134.0,0.29273398]
["bitfinex-derivatives","BTCF0:USTF0",1743424092709,0.3128005,82135.0,82134.0,0.29273398]
["bitfinex-derivatives","BTCF0:USTF0",1743424092911,0.32329223,82135.0,82134.0,0.29273398]
["bitfinex-derivatives","BTCF0:USTF0",1743424093111,0.33263009,82135.0,82134.0,0.29273398]
["bitfinex-derivatives","BTCF0:USTF0",1743424093916,0.4543816,82135.0,82134.0,0.29273398]
["bitfinex-derivatives","BTCF0:USTF0",1743424094326,0.4543816,82135.0,82134.0,0.29873398]
["bitfinex-derivatives","BTCF0:USTF0",1743424094619,0.4543816,82135.0,82134.0,0.01296701]
["bitfinex-derivatives","BTCF0:USTF0",1743424094923,0.4543816,82135.0,82134.0,0.01148701]
["bitfinex-derivatives","BTCF0:USTF0",1743424095420,0.4543816,82135.0,82134.0,0.00748701]
["bitfinex-derivatives","BTCF0:USTF0",1743424096923,0.4543816,82135.0,82134.0,0.00148701]
["bitfinex-derivatives","BTCF0:USTF0",1743424097123,0.4543816,82135.0,82134.0,0.00348701]
["bitfinex-derivatives","BTCF0:USTF0",1743424097514,0.4543816,82135.0,82134.0,0.12524891]
["bitfinex-derivatives","BTCF0:USTF0",1743424098115,0.32213836,82135.0,82134.0,0.12524891]
["bitfinex-derivatives","BTCF0:USTF0",1743424098314,0.32213836,82135.0,82134.0,0.12588891]
["bitfinex-derivatives","BTCF0:USTF0",1743424098514,0.32213836,82135.0,82134.0,0.19665584]
["bitfinex-derivatives","BTCF0:USTF0",1743424098716,0.29013836,82135.0,82134.0,0.19665584]
["bitfinex-derivatives","BTCF0:USTF0",1743424098915,0.25713836,82135.0,82134.0,0.19665584]
["bitfinex-derivatives","BTCF0:USTF0",1743424099115,0.25713836,82135.0,82134.0,0.18608891]
["bitfinex-derivatives","BTCF0:USTF0",1743424099914,0.28943836,82135.0,82134.0,0.18608891]
["bitfinex-derivatives","BTCF0:USTF0",1743424100714,0.25713836,82135.0,82134.0,0.18608891]
["bitfinex-derivatives","BTCF0:USTF0",1743424102016,0.31983836,82135.0,82134.0,0.06432701]
["bitfinex-derivatives","BTCF0:USTF0",1743424102221,0.31983836,82135.0,82134.0,0.06368701]
["bitfinex-derivatives","BTCF0:USTF0",1743424102526,0.31983836,82135.0,82134.0,0.06444701]
["bitfinex-derivatives","BTCF0:USTF0",1743424103229,0.31983836,82135.0,82134.0,0.18620891]
["bitfinex-derivatives","BTCF0:USTF0",1743424103531,0.28763836,82135.0,82134.0,0.18620891]
["bitfinex-derivatives","BTCF0:USTF0",1743424105725,0.25713836,82135.0,82134.0,0.18620891]
["bitfinex-derivatives","BTCF0:USTF0",1743424108022,0.28813836,82135.0,82134.0,0.18620891]
["bitfinex-derivatives","BTCF0:USTF0",1743424108225,0.25713836,82135.0,82134.0,0.18620891]
["bitfinex-derivatives","BTCF0:USTF0",1743424108428,0.13537786,82135.0,82134.0,0.18620891]
["bitfinex-derivatives","BTCF0:USTF0",1743424108628,0.25713836,82135.0,82134.0,0.18620891]
["bitfinex-derivatives","BTCF0:USTF0",1743424109026,0.01081786,82135.0,82134.0,0.18620891]
["bitfinex-derivatives","BTCF0:USTF0",1743424109830,0.1232405,82135.0,82134.0,0.18620891]
["bitfinex-derivatives","BTCF0:USTF0",1743424110424,0.00148,82135.0,82134.0,0.18620891]
["bitfinex-derivatives","BTCF0:USTF0",1743424110630,0.18280917,82143.0,82142.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1743424110831,0.31815536,82143.0,82142.0,0.1224701]
["bitfinex-derivatives","BTCF0:USTF0",1743424111027,0.31815536,82143.0,82142.0,0.2145701]
["bitfinex-derivatives","BTCF0:USTF0",1743424111933,0.34995536,82143.0,82142.0,0.2145701]
["bitfinex-derivatives","BTCF0:USTF0",1743424112835,0.34995536,82143.0,82142.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1743424113034,0.1217605,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743424113230,0.1217605,82135.0,82134.0,0.12288891]
["bitfinex-derivatives","BTCF0:USTF0",1743424113231,0.1232405,82135.0,82134.0,0.12288891]
["bitfinex-derivatives","BTCF0:USTF0",1743424113425,0.1860405,82135.0,82134.0,0.12288891]
["bitfinex-derivatives","BTCF0:USTF0",1743424113633,0.00148,82135.0,82134.0,0.12288891]
["bitfinex-derivatives","BTCF0:USTF0",1743424113833,0.1217605,82135.0,82134.0,0.24906911]
["bitfinex-derivatives","BTCF0:USTF0",1743424114029,0.25579996,82143.0,82142.0,0.1227501]
["bitfinex-derivatives","BTCF0:USTF0",1743424114239,0.25735997,82143.0,82142.0,0.1233901]
["bitfinex-derivatives","BTCF0:USTF0",1743424114540,0.16459997,82143.0,82142.0,0.1233901]
["bitfinex-derivatives","BTCF0:USTF0",1743424114734,0.19559997,82143.0,82142.0,0.1886901]
["bitfinex-derivatives","BTCF0:USTF0",1743424115937,0.19559997,82143.0,82142.0,0.1983468]
["bitfinex-derivatives","BTCF0:USTF0",1743424116531,0.19559997,82143.0,82142.0,0.2013468]
["bitfinex-derivatives","BTCF0:USTF0",1743424117534,0.19559997,82143.0,82142.0,0.1993468]
["bitfinex-derivatives","BTCF0:USTF0",1743424117730,0.19559997,82143.0,82142.0,0.2013468]
["bitfinex-derivatives","BTCF0:USTF0",1743424117937,0.19559997,82143.0,82142.0,0.2003468]
["bitfinex-derivatives","BTCF0:USTF0",1743424118133,0.19559997,82143.0,82142.0,0.1906901]
["bitfinex-derivatives","BTCF0:USTF0",1743424119827,0.19559997,82143.0,82142.0,0.1886901]
["bitfinex-derivatives","BTCF0:USTF0",1743424120137,0.19559997,82143.0,82142.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1743424120931,0.19559997,82143.0,82142.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1743424121837,0.22859997,82143.0,82142.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1743424122335,0.19559997,82143.0,82142.0,0.1896901]
["bitfinex-derivatives","BTCF0:USTF0",1743424122536,0.16459997,82143.0,82142.0,0.1896901]
["bitfinex-derivatives","BTCF0:USTF0",1743424122839,0.16459997,82143.0,82142.0,0.1886901]
["bitfinex-derivatives","BTCF0:USTF0",1743424123034,0.19589997,82143.0,82142.0,0.1886901]
["bitfinex-derivatives","BTCF0:USTF0",1743424123736,0.19589997,82143.0,82142.0,0.1876901]
["bitfinex-derivatives","BTCF0:USTF0",1743424124041,0.19589997,82143.0,82142.0,0.1896901]
["bitfinex-derivatives","BTCF0:USTF0",1743424125342,0.19589997,82143.0,82142.0,0.1876901]
["bitfinex-derivatives","BTCF0:USTF0",1743424125645,0.19589997,82143.0,82142.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1743424127934,0.19589997,82143.0,82142.0,0.1906901]
["bitfinex-derivatives","BTCF0:USTF0",1743424128440,0.19589997,82143.0,82142.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1743424128755,0.19589997,82143.0,82130.0,0.29076697]
["bitfinex-derivatives","BTCF0:USTF0",1743424128756,0.1217605,82135.0,82130.0,0.29076697]
["bitfinex-derivatives","BTCF0:USTF0",1743424128941,0.2482405,82135.0,82130.0,0.29076697]
["bitfinex-derivatives","BTCF0:USTF0",1743424129131,0.3417405,82135.0,82130.0,0.29076697]
["bitfinex-derivatives","BTCF0:USTF0",1743424129542,0.1217664,82131.0,82130.0,0.29076697]
["bitfinex-derivatives","BTCF0:USTF0",1743424129735,0.12352641,82131.0,82130.0,0.29076697]
["bitfinex-derivatives","BTCF0:USTF0",1743424129934,0.18592641,82131.0,82130.0,0.29076697]
["bitfinex-derivatives","BTCF0:USTF0",1743424130135,0.30767792,82131.0,82130.0,0.29076697]
["bitfinex-derivatives","BTCF0:USTF0",1743424131540,0.30767792,82131.0,82130.0,0.29276697]
["bitfinex-derivatives","BTCF0:USTF0",1743424131950,0.30767792,82131.0,82130.0,0.29576697]
["bitfinex-derivatives","BTCF0:USTF0",1743424132242,0.30767792,82131.0,82130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743424132941,0.12352641,82131.0,82130.0,0.1902679]
["bitfinex-derivatives","BTCF0:USTF0",1743424133145,0.15522641,82131.0,82130.0,0.1902679]
["bitfinex-derivatives","BTCF0:USTF0",1743424133540,0.15522641,82131.0,82130.0,0.2229679]
["bitfinex-derivatives","BTCF0:USTF0",1743424134645,0.18722641,82131.0,82130.0,0.2229679]
["bitfinex-derivatives","BTCF0:USTF0",1743424139652,0.21882641,82131.0,82130.0,0.2229679]
["bitfinex-derivatives","BTCF0:USTF0",1743424140449,0.21882641,82131.0,82130.0,0.1902679]
["bitfinex-derivatives","BTCF0:USTF0",1743424140650,0.21882641,82131.0,82130.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743424140951,0.21882641,82131.0,82130.0,0.1902679]
["bitfinex-derivatives","BTCF0:USTF0",1743424143656,0.18722641,82131.0,82130.0,0.1902679]
["bitfinex-derivatives","BTCF0:USTF0",1743424143859,0.18722641,82131.0,82130.0,0.2212679]
["bitfinex-derivatives","BTCF0:USTF0",1743424147459,0.18722641,82131.0,82130.0,0.1902679]
["bitfinex-derivatives","BTCF0:USTF0",1743424153067,0.03346001,82131.0,82130.0,0.1902679]
["bitfinex-derivatives","BTCF0:USTF0",1743424153367,0.00176001,82131.0,82130.0,0.1902679]
["bitfinex-derivatives","BTCF0:USTF0",1743424153569,0.0304,82142.0,82141.0,0.1217516]
["bitfinex-derivatives","BTCF0:USTF0",1743424153872,0.0304,82142.0,82141.0,0.4825516]
["bitfinex-derivatives","BTCF0:USTF0",1743424154064,0.00172001,82142.0,82141.0,0.4825516]
["bitfinex-derivatives","BTCF0:USTF0",1743424154368,0.00018257,82143.0,82142.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1743424155066,0.00018257,82143.0,82142.0,0.14836539]
["bitfinex-derivatives","BTCF0:USTF0",1743424155465,0.122125,82159.0,82155.0,0.0608646]
["bitfinex-derivatives","BTCF0:USTF0",1743424155772,0.0326,82157.0,82156.0,0.1825939]
["bitfinex-derivatives","BTCF0:USTF0",1743424155963,0.18934931,82157.0,82156.0,0.1825939]
["bitfinex-derivatives","BTCF0:USTF0",1743424156164,0.22054931,82157.0,82156.0,0.1825939]
["bitfinex-derivatives","BTCF0:USTF0",1743424156764,0.22054931,82157.0,82156.0,0.0608646]
["bitfinex-derivatives","BTCF0:USTF0",1743424157671,0.22054931,82157.0,82156.0,0.07173751]
["bitfinex-derivatives","BTCF0:USTF0",1743424157858,0.22054931,82157.0,82156.0,0.0608646]
["bitfinex-derivatives","BTCF0:USTF0",1743424158363,0.22254931,82157.0,82156.0,0.0608646]
["bitfinex-derivatives","BTCF0:USTF0",1743424158871,0.22254931,82157.0,82156.0,0.07166875]
["bitfinex-derivatives","BTCF0:USTF0",1743424159074,0.22254931,82157.0,82156.0,0.0608646]
["bitfinex-derivatives","BTCF0:USTF0",1743424161377,0.03632001,82157.0,82156.0,0.0608646]
["bitfinex-derivatives","BTCF0:USTF0",1743424161775,0.0608481,82179.0,82161.0,0.0608604]
["bitfinex-derivatives","BTCF0:USTF0",1743424161980,0.0325,82171.0,82170.0,0.1217086]
["bitfinex-derivatives","BTCF0:USTF0",1743424162168,0.033,82174.0,82173.0,0.1217042]
["bitfinex-derivatives","BTCF0:USTF0",1743424162472,0.06666,82174.0,82173.0,0.4831442]
["bitfinex-derivatives","BTCF0:USTF0",1743424162883,0.03366,82174.0,82173.0,0.49412511]
["bitfinex-derivatives","BTCF0:USTF0",1743424163062,0.0004,82175.0,82174.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1743424163267,0.0004,82175.0,82174.0,0.1223427]
["bitfinex-derivatives","BTCF0:USTF0",1743424164070,0.00160001,82175.0,82174.0,0.1223427]
["bitfinex-derivatives","BTCF0:USTF0",1743424164270,0.0004,82175.0,82174.0,0.1223427]
["bitfinex-derivatives","BTCF0:USTF0",1743424164474,0.00160001,82175.0,82174.0,0.1223427]
["bitfinex-derivatives","BTCF0:USTF0",1743424165275,0.0004,82175.0,82174.0,0.1223427]
["bitfinex-derivatives","BTCF0:USTF0",1743424168180,0.0004,82175.0,82174.0,0.1546427]
["bitfinex-derivatives","BTCF0:USTF0",1743424169181,0.0327,82183.0,82182.0,0.1216908]
["bitfinex-derivatives","BTCF0:USTF0",1743424169488,0.15558941,82183.0,82182.0,0.4831708]
["bitfinex-derivatives","BTCF0:USTF0",1743424170280,0.15558941,82183.0,82182.0,0.5162708]
["bitfinex-derivatives","BTCF0:USTF0",1743424170885,0.15558941,82183.0,82182.0,0.5465708]
["bitfinex-derivatives","BTCF0:USTF0",1743424171681,0.18678941,82183.0,82182.0,0.5465708]
["bitfinex-derivatives","BTCF0:USTF0",1743424171982,0.18678941,82183.0,82182.0,0.4831708]
["bitfinex-derivatives","BTCF0:USTF0",1743424172181,0.18678941,82183.0,82182.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743424172988,0.18678941,82183.0,82182.0,0.4831708]
["bitfinex-derivatives","BTCF0:USTF0",1743424174378,0.18678941,82183.0,82182.0,0.1223708]
["bitfinex-derivatives","BTCF0:USTF0",1743424178582,0.18678941,82183.0,82182.0,0.1847708]
["bitfinex-derivatives","BTCF0:USTF0",1743424180177,0.06510001,82183.0,82182.0,0.1847708]
["bitfinex-derivatives","BTCF0:USTF0",1743424180391,0.06506,82183.0,82182.0,0.1847708]
["bitfinex-derivatives","BTCF0:USTF0",1743424181590,0.1867494,82183.0,82182.0,0.1847708]
["bitfinex-derivatives","BTCF0:USTF0",1743424186295,0.1867494,82183.0,82182.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743424187088,0.1867494,82183.0,82182.0,0.1223708]
["bitfinex-derivatives","BTCF0:USTF0",1743424187489,0.1867494,82183.0,82182.0,0.1844708]
["bitfinex-derivatives","BTCF0:USTF0",1743424189695,0.1867494,82183.0,82182.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743424190097,0.1867494,82183.0,82182.0,0.1223708]
["bitfinex-derivatives","BTCF0:USTF0",1743424190786,0.1867494,82183.0,82182.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743424191896,0.1867494,82183.0,82182.0,0.1223708]
["bitfinex-derivatives","BTCF0:USTF0",1743424193495,0.1867494,82183.0,82182.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743424193902,0.1217056,82172.0,82171.0,0.77327257]
["bitfinex-derivatives","BTCF0:USTF0",1743424194089,0.1217056,82172.0,82171.0,0.77391257]
["bitfinex-derivatives","BTCF0:USTF0",1743424194290,0.21930561,82172.0,82171.0,0.77391257]
["bitfinex-derivatives","BTCF0:USTF0",1743424194690,0.21930561,82172.0,82171.0,0.4831456]
["bitfinex-derivatives","BTCF0:USTF0",1743424196198,0.21930561,82172.0,82171.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743424196706,0.23024692,82172.0,82171.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743424197402,0.23024692,82172.0,82171.0,0.4831471]
["bitfinex-derivatives","BTCF0:USTF0",1743424197699,0.23024692,82172.0,82171.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743424197897,0.23024692,82172.0,82171.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743424199803,0.1825711,82168.0,82167.0,0.1217121]
["bitfinex-derivatives","BTCF0:USTF0",1743424200003,0.3081711,82168.0,82167.0,0.1875521]
["bitfinex-derivatives","BTCF0:USTF0",1743424203002,0.3081711,82168.0,82167.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743424204002,0.1256,82168.0,82167.0,0.187553]
["bitfinex-derivatives","BTCF0:USTF0",1743424204202,0.00116,82168.0,82167.0,0.187553]
["bitfinex-derivatives","BTCF0:USTF0",1743424205406,0.1228716,82168.0,82167.0,0.187553]
["bitfinex-derivatives","BTCF0:USTF0",1743424206403,0.1528716,82168.0,82167.0,0.187553]
["bitfinex-derivatives","BTCF0:USTF0",1743424206808,0.1528716,82168.0,82167.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743424208205,0.1528716,82168.0,82167.0,0.187553]
["bitfinex-derivatives","BTCF0:USTF0",1743424208712,0.1846716,82168.0,82167.0,0.187553]
["bitfinex-derivatives","BTCF0:USTF0",1743424209101,0.1846716,82168.0,82167.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743424210407,0.1846716,82168.0,82167.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743424210611,0.1217145,82166.0,82165.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1743424210812,0.1228745,82166.0,82165.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1743424211009,0.1871745,82166.0,82165.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1743424211507,0.30887711,82166.0,82165.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1743424211708,0.30887711,82166.0,82153.0,0.29122578]
["bitfinex-derivatives","BTCF0:USTF0",1743424211709,0.1217323,82154.0,82153.0,0.29122578]
["bitfinex-derivatives","BTCF0:USTF0",1743424211905,0.2473323,82154.0,82153.0,0.29186578]
["bitfinex-derivatives","BTCF0:USTF0",1743424212103,0.3430323,82154.0,82153.0,0.29186578]
["bitfinex-derivatives","BTCF0:USTF0",1743424212610,0.35379769,82154.0,82153.0,0.29186578]
["bitfinex-derivatives","BTCF0:USTF0",1743424213205,0.35379769,82154.0,82153.0,0.29486578]
["bitfinex-derivatives","BTCF0:USTF0",1743424213601,0.35379769,82154.0,82153.0,0.29686578]
["bitfinex-derivatives","BTCF0:USTF0",1743424215407,0.47552104,82154.0,82153.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743424215707,0.47552104,82154.0,82153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743424217713,0.83632104,82154.0,82153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743424218507,0.83632104,82154.0,82153.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743424218702,0.83632104,82154.0,82153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743424219016,0.83632104,82154.0,82153.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743424219216,0.83632104,82154.0,82153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743424219414,0.83632104,82154.0,82153.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743424219617,0.83632104,82154.0,82153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743424220016,0.1217368,82151.0,82130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743424220210,0.4825442,82146.0,82145.0,0.00082257]
["bitfinex-derivatives","BTCF0:USTF0",1743424220411,0.48374421,82146.0,82145.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1743424220721,0.66937942,82146.0,82145.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1743424221918,0.66937942,82146.0,82145.0,0.00518257]
["bitfinex-derivatives","BTCF0:USTF0",1743424222112,0.66937942,82146.0,82145.0,0.00918257]
["bitfinex-derivatives","BTCF0:USTF0",1743424223610,0.66937942,82146.0,82145.0,0.13156817]
["bitfinex-derivatives","BTCF0:USTF0",1743424223818,0.00120001,82146.0,82145.0,0.13156817]
["bitfinex-derivatives","BTCF0:USTF0",1743424224020,0.3608,82154.0,82153.0,0.1217338]
["bitfinex-derivatives","BTCF0:USTF0",1743424224021,0.1217342,82154.0,82153.0,0.1217338]
["bitfinex-derivatives","BTCF0:USTF0",1743424224218,0.2461742,82154.0,82153.0,0.1217338]
["bitfinex-derivatives","BTCF0:USTF0",1743424224423,0.33706321,82154.0,82153.0,0.1860538]
["bitfinex-derivatives","BTCF0:USTF0",1743424224613,0.46150321,82154.0,82153.0,0.1860538]
["bitfinex-derivatives","BTCF0:USTF0",1743424225009,0.33706321,82154.0,82153.0,0.1880538]
["bitfinex-derivatives","BTCF0:USTF0",1743424225217,0.46150321,82154.0,82153.0,0.1880538]
["bitfinex-derivatives","BTCF0:USTF0",1743424225614,0.46150321,82154.0,82153.0,0.1910538]
["bitfinex-derivatives","BTCF0:USTF0",1743424226213,0.30776901,82154.0,82153.0,0.1910538]
["bitfinex-derivatives","BTCF0:USTF0",1743424226413,0.18332901,82154.0,82153.0,0.1910538]
["bitfinex-derivatives","BTCF0:USTF0",1743424228512,0.00116,82154.0,82153.0,0.1910538]
["bitfinex-derivatives","BTCF0:USTF0",1743424228711,0.1217289,82157.0,82156.0,0.0608646]
["bitfinex-derivatives","BTCF0:USTF0",1743424229024,0.12292891,82157.0,82156.0,0.0615446]
["bitfinex-derivatives","BTCF0:USTF0",1743424230819,0.18632891,82157.0,82156.0,0.0615446]
["bitfinex-derivatives","BTCF0:USTF0",1743424231023,0.18632891,82157.0,82156.0,0.0625446]
["bitfinex-derivatives","BTCF0:USTF0",1743424231327,0.18632891,82157.0,82156.0,0.0645446]
["bitfinex-derivatives","BTCF0:USTF0",1743424232621,0.03150001,82157.0,82156.0,0.0635446]
["bitfinex-derivatives","BTCF0:USTF0",1743424232821,0.00120001,82157.0,82156.0,0.0665446]
["bitfinex-derivatives","BTCF0:USTF0",1743424233327,0.12444,82163.0,82161.0,0.1217219]
["bitfinex-derivatives","BTCF0:USTF0",1743424233522,0.00134257,82162.0,82161.0,0.4836819]
["bitfinex-derivatives","BTCF0:USTF0",1743424233713,0.12190307,82162.0,82161.0,0.4836819]
["bitfinex-derivatives","BTCF0:USTF0",1743424233917,0.15444308,82162.0,82161.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743424234121,0.18504308,82162.0,82161.0,0.4836819]
["bitfinex-derivatives","BTCF0:USTF0",1743424234814,0.54584308,82162.0,82161.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743424235021,0.1217279,82157.0,82156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743424235330,0.1233679,82157.0,82156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743424235528,0.2205679,82157.0,82156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743424235830,0.1217428,82148.0,82147.0,0.1217419]
["bitfinex-derivatives","BTCF0:USTF0",1743424236027,0.1232628,82148.0,82147.0,0.1223819]
["bitfinex-derivatives","BTCF0:USTF0",1743424236421,0.1232628,82148.0,82147.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743424237923,0.1232628,82148.0,82147.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743424238126,0.1232628,82148.0,82147.0,0.1253827]
["bitfinex-derivatives","BTCF0:USTF0",1743424238321,0.1232628,82148.0,82147.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743424238822,0.1232628,82148.0,82147.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743424240534,0.1232628,82148.0,82147.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1743424240935,0.1232628,82148.0,82147.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1743424241131,0.1232628,82148.0,82147.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743424241928,0.1217442,82146.0,82145.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1743424242128,0.4841442,82146.0,82145.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1743424242335,0.5497442,82146.0,82145.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1743424242528,0.67147644,82146.0,82145.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1743424243538,0.1217605,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743424243840,0.60856051,82135.0,82134.0,0.00112701]
["bitfinex-derivatives","BTCF0:USTF0",1743424244230,0.67326051,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743424244421,0.67326051,82135.0,82134.0,0.00208701]
["bitfinex-derivatives","BTCF0:USTF0",1743424244826,0.67326051,82135.0,82134.0,0.00808701]
["bitfinex-derivatives","BTCF0:USTF0",1743424245435,0.67426051,82135.0,82134.0,0.01008701]
["bitfinex-derivatives","BTCF0:USTF0",1743424246136,0.67426051,82135.0,82134.0,0.04248701]
["bitfinex-derivatives","BTCF0:USTF0",1743424246137,0.68328634,82135.0,82134.0,0.04248701]
["bitfinex-derivatives","BTCF0:USTF0",1743424246336,0.68328634,82135.0,82134.0,0.16424891]
["bitfinex-derivatives","BTCF0:USTF0",1743424246539,0.67426051,82135.0,82134.0,0.19614891]
["bitfinex-derivatives","BTCF0:USTF0",1743424246933,0.67426051,82135.0,82134.0,0.07438701]
["bitfinex-derivatives","BTCF0:USTF0",1743424247232,0.67426051,82135.0,82134.0,0.07278701]
["bitfinex-derivatives","BTCF0:USTF0",1743424248241,0.67426051,82135.0,82134.0,0.07350701]
["bitfinex-derivatives","BTCF0:USTF0",1743424249431,0.31346051,82135.0,82134.0,0.07350701]
["bitfinex-derivatives","BTCF0:USTF0",1743424249630,0.31346051,82135.0,82134.0,0.19526891]
["bitfinex-derivatives","BTCF0:USTF0",1743424250533,0.31346051,82135.0,82134.0,0.07350701]
["bitfinex-derivatives","BTCF0:USTF0",1743424250735,0.31346051,82135.0,82134.0,0.19526891]
["bitfinex-derivatives","BTCF0:USTF0",1743424251137,0.32277552,82135.0,82134.0,0.19526891]
["bitfinex-derivatives","BTCF0:USTF0",1743424251434,0.32277552,82135.0,82134.0,0.07350701]
["bitfinex-derivatives","BTCF0:USTF0",1743424251637,0.19833552,82135.0,82134.0,0.07350701]
["bitfinex-derivatives","BTCF0:USTF0",1743424251840,0.32277552,82135.0,82134.0,0.19526891]
["bitfinex-derivatives","BTCF0:USTF0",1743424253539,0.32277552,82135.0,82134.0,0.07350701]
["bitfinex-derivatives","BTCF0:USTF0",1743424253839,0.32277552,82135.0,82134.0,0.00848701]
["bitfinex-derivatives","BTCF0:USTF0",1743424254545,0.44452703,82135.0,82134.0,0.00848701]
["bitfinex-derivatives","BTCF0:USTF0",1743424255341,0.1217723,82127.0,82120.0,0.2790674]
["bitfinex-derivatives","BTCF0:USTF0",1743424255544,0.4840923,82127.0,82126.0,0.00082257]
["bitfinex-derivatives","BTCF0:USTF0",1743424255752,0.5482923,82127.0,82126.0,0.00082257]
["bitfinex-derivatives","BTCF0:USTF0",1743424256636,0.5482923,82127.0,82126.0,0.00582257]
["bitfinex-derivatives","BTCF0:USTF0",1743424256637,0.67105567,82127.0,82126.0,0.00582257]
["bitfinex-derivatives","BTCF0:USTF0",1743424256840,0.1217812,82121.0,82120.0,0.2181761]
["bitfinex-derivatives","BTCF0:USTF0",1743424257145,0.24778121,82121.0,82120.0,0.2188161]
["bitfinex-derivatives","BTCF0:USTF0",1743424257333,0.34278121,82121.0,82120.0,0.2188161]
["bitfinex-derivatives","BTCF0:USTF0",1743424257533,0.46154458,82121.0,82120.0,0.2188161]
["bitfinex-derivatives","BTCF0:USTF0",1743424258440,0.46154458,82121.0,82120.0,0.2218161]
["bitfinex-derivatives","BTCF0:USTF0",1743424258441,0.46254458,82121.0,82120.0,0.2218161]
["bitfinex-derivatives","BTCF0:USTF0",1743424258940,0.46354458,82121.0,82120.0,0.2218161]
["bitfinex-derivatives","BTCF0:USTF0",1743424259247,0.46354458,82121.0,82120.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743424259740,0.46354458,82121.0,82120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743424259931,0.46354458,82121.0,82120.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743424260133,0.46354458,82121.0,82120.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743424260538,0.46354458,82121.0,82120.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743424260936,0.46354458,82121.0,82120.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743424261542,0.46354458,82121.0,82120.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743424262341,0.46354458,82121.0,82120.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743424262539,0.46354458,82121.0,82120.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1743424263849,0.46354458,82121.0,82120.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1743424264443,0.1217842,82119.0,82118.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1743424264648,0.1233042,82119.0,82118.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1743424264843,0.1217931,82113.0,82112.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1743424265149,0.4841931,82113.0,82112.0,0.00178257]
["bitfinex-derivatives","BTCF0:USTF0",1743424265350,0.121802,82107.0,82106.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743424265652,0.121802,82107.0,82106.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743424265653,0.247842,82107.0,82106.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743424265841,0.341642,82107.0,82106.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743424266041,0.341642,82107.0,82106.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743424266241,0.1218079,82103.0,82102.0,0.0004872]
["bitfinex-derivatives","BTCF0:USTF0",1743424266448,0.1233279,82103.0,82102.0,0.0011272]
["bitfinex-derivatives","BTCF0:USTF0",1743424266638,0.1870279,82103.0,82102.0,0.0011272]
["bitfinex-derivatives","BTCF0:USTF0",1743424266837,0.30882687,82103.0,82102.0,0.0011272]
["bitfinex-derivatives","BTCF0:USTF0",1743424267038,0.1218139,82099.0,82098.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743424267252,0.1236139,82099.0,82098.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743424267554,0.1877139,82099.0,82098.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743424267757,0.30951287,82099.0,82098.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743424268254,0.1218168,82097.0,82096.0,0.2181761]
["bitfinex-derivatives","BTCF0:USTF0",1743424268549,0.2480168,82097.0,82096.0,0.2181761]
["bitfinex-derivatives","BTCF0:USTF0",1743424268739,0.3116168,82097.0,82096.0,0.2181761]
["bitfinex-derivatives","BTCF0:USTF0",1743424268941,0.43342467,82097.0,82096.0,0.2181761]
["bitfinex-derivatives","BTCF0:USTF0",1743424269846,0.43542467,82097.0,82096.0,0.2181761]
["bitfinex-derivatives","BTCF0:USTF0",1743424270354,0.43542467,82097.0,82096.0,0.3399944]
["bitfinex-derivatives","BTCF0:USTF0",1743424270549,0.43942467,82097.0,82096.0,0.2181761]
["bitfinex-derivatives","BTCF0:USTF0",1743424271258,0.1218228,82093.0,82092.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743424271448,0.13288367,82093.0,82092.0,0.1218242]
["bitfinex-derivatives","BTCF0:USTF0",1743424271642,0.19508367,82093.0,82092.0,0.1218242]
["bitfinex-derivatives","BTCF0:USTF0",1743424272554,0.19608367,82093.0,82092.0,0.1218242]
["bitfinex-derivatives","BTCF0:USTF0",1743424272754,0.32052367,82093.0,82092.0,0.1218242]
["bitfinex-derivatives","BTCF0:USTF0",1743424273645,0.01406087,82093.0,82092.0,0.1218242]
["bitfinex-derivatives","BTCF0:USTF0",1743424273951,0.2492628,82093.0,82092.0,0.1540242]
["bitfinex-derivatives","BTCF0:USTF0",1743424274141,0.25098281,82093.0,82092.0,0.1540242]
["bitfinex-derivatives","BTCF0:USTF0",1743424274754,0.12916001,82093.0,82092.0,0.1540242]
["bitfinex-derivatives","BTCF0:USTF0",1743424275058,0.00472001,82093.0,82092.0,0.1540242]
["bitfinex-derivatives","BTCF0:USTF0",1743424275256,0.00472001,82093.0,82092.0,0.16511413]
["bitfinex-derivatives","BTCF0:USTF0",1743424275257,0.003,82093.0,82092.0,0.16511413]
["bitfinex-derivatives","BTCF0:USTF0",1743424275554,0.00018268,82101.0,82100.0,0.1218124]
["bitfinex-derivatives","BTCF0:USTF0",1743424275752,0.00190269,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424275953,0.00018268,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424277349,0.00690269,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424277556,0.00518268,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424278164,0.00818268,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424278357,0.00994268,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424278764,0.00818268,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424278953,0.00994268,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424279360,0.00694268,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424279666,0.00194268,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424280056,0.00018268,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424280351,0.12371359,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424280859,0.00190269,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424281058,0.12199358,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424281259,0.12371359,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424281965,0.00190269,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424282150,0.00018268,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424282354,0.12371359,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424282654,0.00190269,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424283455,0.12371359,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424283656,0.00190269,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424283862,0.12371359,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424284960,0.00190269,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424285369,0.12199358,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424285560,0.12375358,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424285867,0.00194268,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424286166,0.12199358,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424286362,0.12371359,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424288858,0.15671359,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424289859,0.03490269,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424290266,0.00190269,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424290466,0.00018268,82101.0,82100.0,0.5157124]
["bitfinex-derivatives","BTCF0:USTF0",1743424290664,0.00018268,82101.0,82100.0,0.5473124]
["bitfinex-derivatives","BTCF0:USTF0",1743424290859,0.12371359,82101.0,82100.0,0.5473124]
["bitfinex-derivatives","BTCF0:USTF0",1743424291566,0.00190269,82101.0,82100.0,0.5473124]
["bitfinex-derivatives","BTCF0:USTF0",1743424291757,0.12199358,82101.0,82100.0,0.5473124]
["bitfinex-derivatives","BTCF0:USTF0",1743424291965,0.00190269,82101.0,82100.0,0.5473124]
["bitfinex-derivatives","BTCF0:USTF0",1743424292165,0.00018268,82101.0,82100.0,0.5473124]
["bitfinex-derivatives","BTCF0:USTF0",1743424292570,0.00194268,82101.0,82100.0,0.5473124]
["bitfinex-derivatives","BTCF0:USTF0",1743424292774,0.03314268,82101.0,82100.0,0.5473124]
["bitfinex-derivatives","BTCF0:USTF0",1743424294166,0.00018268,82101.0,82100.0,0.5473124]
["bitfinex-derivatives","BTCF0:USTF0",1743424294874,0.00190269,82101.0,82100.0,0.5473124]
["bitfinex-derivatives","BTCF0:USTF0",1743424297469,0.12371359,82101.0,82100.0,0.5473124]
["bitfinex-derivatives","BTCF0:USTF0",1743424297975,0.00190269,82101.0,82100.0,0.5473124]
["bitfinex-derivatives","BTCF0:USTF0",1743424298176,0.00018268,82101.0,82100.0,0.5473124]
["bitfinex-derivatives","BTCF0:USTF0",1743424298473,0.03480269,82101.0,82100.0,0.5473124]
["bitfinex-derivatives","BTCF0:USTF0",1743424298775,0.06638268,82101.0,82100.0,0.5473124]
["bitfinex-derivatives","BTCF0:USTF0",1743424298974,0.06810269,82101.0,82100.0,0.5473124]
["bitfinex-derivatives","BTCF0:USTF0",1743424299171,0.18991359,82101.0,82100.0,0.4826124]
["bitfinex-derivatives","BTCF0:USTF0",1743424299378,0.22081359,82101.0,82100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743424300272,0.1218124,82100.0,82099.0,0.1218138]
["bitfinex-derivatives","BTCF0:USTF0",1743424300479,0.1218139,82099.0,82098.0,0.3399912]
["bitfinex-derivatives","BTCF0:USTF0",1743424300666,0.18873391,82099.0,82098.0,0.3399912]
["bitfinex-derivatives","BTCF0:USTF0",1743424301280,0.18873391,82099.0,82098.0,0.3399914]
["bitfinex-derivatives","BTCF0:USTF0",1743424301577,0.18873391,82099.0,82098.0,0.2181761]
["bitfinex-derivatives","BTCF0:USTF0",1743424301964,0.54953391,82099.0,82098.0,0.2181761]
["bitfinex-derivatives","BTCF0:USTF0",1743424302168,0.67133881,82099.0,82098.0,0.07835327]
["bitfinex-derivatives","BTCF0:USTF0",1743424302882,0.67133881,82099.0,82088.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743424302883,0.1218213,82094.0,82088.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743424303072,0.1218287,82089.0,82088.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743424303380,0.2479887,82089.0,82088.0,0.12201288]
["bitfinex-derivatives","BTCF0:USTF0",1743424303571,0.3454887,82089.0,82088.0,0.12201288]
["bitfinex-derivatives","BTCF0:USTF0",1743424304484,0.3454887,82089.0,82088.0,0.15411288]
["bitfinex-derivatives","BTCF0:USTF0",1743424304978,0.06636,82089.0,82088.0,0.15411288]
["bitfinex-derivatives","BTCF0:USTF0",1743424305183,0.0646,82089.0,82088.0,0.18511288]
["bitfinex-derivatives","BTCF0:USTF0",1743424305681,0.0656,82089.0,82088.0,0.18511288]
["bitfinex-derivatives","BTCF0:USTF0",1743424305873,0.06736,82089.0,82088.0,0.18511288]
["bitfinex-derivatives","BTCF0:USTF0",1743424306677,0.06636,82089.0,82088.0,0.18511288]
["bitfinex-derivatives","BTCF0:USTF0",1743424307882,0.1881887,82089.0,82088.0,0.18511288]
["bitfinex-derivatives","BTCF0:USTF0",1743424308879,0.06636,82089.0,82088.0,0.18511288]
["bitfinex-derivatives","BTCF0:USTF0",1743424309378,0.1881887,82089.0,82088.0,0.18511288]
["bitfinex-derivatives","BTCF0:USTF0",1743424311782,0.06636,82089.0,82088.0,0.18511288]
["bitfinex-derivatives","BTCF0:USTF0",1743424312784,0.06636,82089.0,82088.0,0.2007089]
["bitfinex-derivatives","BTCF0:USTF0",1743424313081,0.0646,82089.0,82088.0,0.2007089]
["bitfinex-derivatives","BTCF0:USTF0",1743424313287,0.0323,82089.0,82088.0,0.20088429]
["bitfinex-derivatives","BTCF0:USTF0",1743424313673,0.0323,82089.0,82088.0,0.20088404]
["bitfinex-derivatives","BTCF0:USTF0",1743424314486,0.0301,82097.0,82088.0,0.20088404]
["bitfinex-derivatives","BTCF0:USTF0",1743424314687,0.00176,82097.0,82096.0,0.4826183]
["bitfinex-derivatives","BTCF0:USTF0",1743424314985,0.0324,82107.0,82100.0,0.1218124]
["bitfinex-derivatives","BTCF0:USTF0",1743424315289,0.0324,82107.0,82100.0,0.16921843]
["bitfinex-derivatives","BTCF0:USTF0",1743424315492,0.0324,82107.0,82100.0,0.16921882]
["bitfinex-derivatives","BTCF0:USTF0",1743424315992,0.0326,82106.0,82100.0,0.21626847]
["bitfinex-derivatives","BTCF0:USTF0",1743424316488,0.0315,82105.0,82100.0,0.21626847]
["bitfinex-derivatives","BTCF0:USTF0",1743424316893,0.00134268,82101.0,82100.0,0.21626847]
["bitfinex-derivatives","BTCF0:USTF0",1743424317587,0.00018268,82101.0,82100.0,0.2274135]
["bitfinex-derivatives","BTCF0:USTF0",1743424317790,0.00334268,82101.0,82100.0,0.2274135]
["bitfinex-derivatives","BTCF0:USTF0",1743424318284,0.06874268,82101.0,82100.0,0.2274135]
["bitfinex-derivatives","BTCF0:USTF0",1743424318484,0.0324,82107.0,82106.0,0.1218035]
["bitfinex-derivatives","BTCF0:USTF0",1743424318682,0.1545872,82117.0,82116.0,0.1217886]
["bitfinex-derivatives","BTCF0:USTF0",1743424318878,0.3097472,82117.0,82116.0,0.1230286]
["bitfinex-derivatives","BTCF0:USTF0",1743424319090,0.3109072,82117.0,82116.0,0.1230286]
["bitfinex-derivatives","BTCF0:USTF0",1743424319486,0.3109072,82117.0,82116.0,0.13837825]
["bitfinex-derivatives","BTCF0:USTF0",1743424319487,0.06476,82117.0,82116.0,0.13837825]
["bitfinex-derivatives","BTCF0:USTF0",1743424319689,0.0308,82126.0,82125.0,0.1217753]
["bitfinex-derivatives","BTCF0:USTF0",1743424319992,0.00156,82127.0,82126.0,0.1217738]
["bitfinex-derivatives","BTCF0:USTF0",1743424320290,0.0004,82127.0,82126.0,0.17116081]
["bitfinex-derivatives","BTCF0:USTF0",1743424320488,0.0004,82127.0,82126.0,0.24405998]
["bitfinex-derivatives","BTCF0:USTF0",1743424321087,0.0004,82127.0,82126.0,0.24358978]
["bitfinex-derivatives","BTCF0:USTF0",1743424321389,0.0004,82127.0,82126.0,0.21772742]
["bitfinex-derivatives","BTCF0:USTF0",1743424321585,0.00160001,82127.0,82126.0,0.21772742]
["bitfinex-derivatives","BTCF0:USTF0",1743424322096,0.0004,82127.0,82126.0,0.2177273]
["bitfinex-derivatives","BTCF0:USTF0",1743424322389,0.00156,82127.0,82126.0,0.2177273]
["bitfinex-derivatives","BTCF0:USTF0",1743424322593,0.0004,82127.0,82126.0,0.2177273]
["bitfinex-derivatives","BTCF0:USTF0",1743424322892,0.12432,82142.0,82136.0,0.0608788]
["bitfinex-derivatives","BTCF0:USTF0",1743424323090,0.0314,82141.0,82140.0,0.1217531]
["bitfinex-derivatives","BTCF0:USTF0",1743424323394,0.03260001,82141.0,82140.0,0.5145131]
["bitfinex-derivatives","BTCF0:USTF0",1743424323691,0.0004,82143.0,82142.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1743424323884,0.0326,82156.0,82155.0,0.1217308]
["bitfinex-derivatives","BTCF0:USTF0",1743424324086,0.1870293,82156.0,82155.0,0.1217308]
["bitfinex-derivatives","BTCF0:USTF0",1743424324286,0.0653,82156.0,82155.0,0.1217308]
["bitfinex-derivatives","BTCF0:USTF0",1743424324585,0.0653,82156.0,82155.0,0.13800165]
["bitfinex-derivatives","BTCF0:USTF0",1743424324882,0.0661,82156.0,82155.0,0.13800165]
["bitfinex-derivatives","BTCF0:USTF0",1743424325086,0.0653,82156.0,82155.0,0.13724165]
["bitfinex-derivatives","BTCF0:USTF0",1743424325498,0.0703,82156.0,82155.0,0.13724165]
["bitfinex-derivatives","BTCF0:USTF0",1743424325797,0.1920293,82156.0,82155.0,0.13724165]
["bitfinex-derivatives","BTCF0:USTF0",1743424326194,0.0377,82156.0,82155.0,0.13724165]
["bitfinex-derivatives","BTCF0:USTF0",1743424326703,0.1594293,82156.0,82155.0,0.13724165]
["bitfinex-derivatives","BTCF0:USTF0",1743424326890,0.0377,82156.0,82155.0,0.13724165]
["bitfinex-derivatives","BTCF0:USTF0",1743424327090,0.0407,82156.0,82155.0,0.13724165]
["bitfinex-derivatives","BTCF0:USTF0",1743424327287,0.072,82156.0,82155.0,0.13724165]
["bitfinex-derivatives","BTCF0:USTF0",1743424328587,0.0407,82156.0,82155.0,0.13724165]
["bitfinex-derivatives","BTCF0:USTF0",1743424328785,0.008,82156.0,82155.0,0.13724165]
["bitfinex-derivatives","BTCF0:USTF0",1743424329185,0.0304,82172.0,82171.0,0.1217071]
["bitfinex-derivatives","BTCF0:USTF0",1743424329386,0.03,82181.0,82174.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1743424329595,0.1216988,82177.0,82174.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1743424329800,0.03,82176.0,82174.0,0.1223827]
["bitfinex-derivatives","BTCF0:USTF0",1743424330001,0.0617,82176.0,82174.0,0.1223827]
["bitfinex-derivatives","BTCF0:USTF0",1743424330194,0.0617,82176.0,82174.0,0.13860659]
["bitfinex-derivatives","BTCF0:USTF0",1743424330500,0.0621,82175.0,82174.0,0.13860659]
["bitfinex-derivatives","BTCF0:USTF0",1743424330696,0.1838012,82175.0,82174.0,0.13860659]
["bitfinex-derivatives","BTCF0:USTF0",1743424331001,0.0669,82175.0,82174.0,0.13860659]
["bitfinex-derivatives","BTCF0:USTF0",1743424331191,0.0711,82175.0,82174.0,0.13860659]
["bitfinex-derivatives","BTCF0:USTF0",1743424331390,0.0719,82175.0,82174.0,0.13860659]
["bitfinex-derivatives","BTCF0:USTF0",1743424331590,0.0719,82175.0,82174.0,0.14996794]
["bitfinex-derivatives","BTCF0:USTF0",1743424331794,0.0711,82175.0,82174.0,0.14996794]
["bitfinex-derivatives","BTCF0:USTF0",1743424332200,0.0094,82175.0,82174.0,0.14996794]
["bitfinex-derivatives","BTCF0:USTF0",1743424332496,0.031,82182.0,82181.0,0.1216923]
["bitfinex-derivatives","BTCF0:USTF0",1743424332691,0.032,82190.0,82187.0,0.0608417]
["bitfinex-derivatives","BTCF0:USTF0",1743424332996,0.0328,82190.0,82189.0,0.4824805]
["bitfinex-derivatives","BTCF0:USTF0",1743424333201,0.0328,82190.0,82189.0,0.49376791]
["bitfinex-derivatives","BTCF0:USTF0",1743424333499,0.154479,82190.0,82189.0,0.5107118]
["bitfinex-derivatives","BTCF0:USTF0",1743424333689,0.154479,82190.0,82189.0,0.49942439]
["bitfinex-derivatives","BTCF0:USTF0",1743424334095,0.158479,82190.0,82189.0,0.49942439]
["bitfinex-derivatives","BTCF0:USTF0",1743424334399,0.158479,82190.0,82189.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743424334589,0.164479,82190.0,82189.0,0.4832005]
["bitfinex-derivatives","BTCF0:USTF0",1743424335501,0.160479,82190.0,82189.0,0.4832005]
["bitfinex-derivatives","BTCF0:USTF0",1743424335704,0.165479,82190.0,82189.0,0.4832005]
["bitfinex-derivatives","BTCF0:USTF0",1743424335902,0.197279,82190.0,82189.0,0.4832005]
["bitfinex-derivatives","BTCF0:USTF0",1743424336605,0.197279,82190.0,82189.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743424336798,0.0608446,82184.0,82181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743424336988,0.1216908,82182.0,82181.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743424337295,0.1224908,82182.0,82181.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743424337497,0.1860908,82182.0,82181.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743424338903,0.1890908,82182.0,82181.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743424339100,0.1890908,82182.0,82181.0,0.4831323]
["bitfinex-derivatives","BTCF0:USTF0",1743424339500,0.1890908,82182.0,82181.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743424340304,0.1890908,82182.0,82181.0,0.4831323]
["bitfinex-derivatives","BTCF0:USTF0",1743424341006,0.1890908,82182.0,82181.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743424341202,0.1940908,82182.0,82181.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743424341907,0.1940908,82182.0,82167.0,0.0910561]
["bitfinex-derivatives","BTCF0:USTF0",1743424341908,0.1217056,82172.0,82167.0,0.0910561]
["bitfinex-derivatives","BTCF0:USTF0",1743424342205,0.1227856,82172.0,82171.0,0.4832271]
["bitfinex-derivatives","BTCF0:USTF0",1743424342399,0.1227856,82172.0,82171.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743424342709,0.121713,82167.0,82163.0,0.1217175]
["bitfinex-derivatives","BTCF0:USTF0",1743424342911,0.12295301,82167.0,82166.0,0.12253706]
["bitfinex-derivatives","BTCF0:USTF0",1743424343098,0.12295301,82167.0,82166.0,0.12317706]
["bitfinex-derivatives","BTCF0:USTF0",1743424343294,0.12295301,82167.0,82166.0,0.12253706]
["bitfinex-derivatives","BTCF0:USTF0",1743424343499,0.18745301,82167.0,82166.0,0.12253706]
["bitfinex-derivatives","BTCF0:USTF0",1743424343908,0.18745301,82167.0,82166.0,0.00082256]
["bitfinex-derivatives","BTCF0:USTF0",1743424344108,0.18745301,82167.0,82166.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743424344409,0.1217368,82151.0,82146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743424344598,0.1217368,82151.0,82150.0,0.12286511]
["bitfinex-derivatives","BTCF0:USTF0",1743424344793,0.12329681,82151.0,82150.0,0.12286511]
["bitfinex-derivatives","BTCF0:USTF0",1743424344997,0.00156001,82151.0,82150.0,0.12286511]
["bitfinex-derivatives","BTCF0:USTF0",1743424345201,0.00156001,82151.0,82150.0,0.15476511]
["bitfinex-derivatives","BTCF0:USTF0",1743424345408,0.2154353,82152.0,82151.0,0.1217368]
["bitfinex-derivatives","BTCF0:USTF0",1743424345599,0.1545553,82152.0,82151.0,0.1224568]
["bitfinex-derivatives","BTCF0:USTF0",1743424345814,0.1545553,82152.0,82151.0,0.1543568]
["bitfinex-derivatives","BTCF0:USTF0",1743424346199,0.1545553,82152.0,82151.0,0.1224568]
["bitfinex-derivatives","BTCF0:USTF0",1743424346401,0.1545553,82152.0,82151.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743424347599,0.1545553,82152.0,82151.0,0.1224568]
["bitfinex-derivatives","BTCF0:USTF0",1743424348101,0.00152,82152.0,82151.0,0.1621568]
["bitfinex-derivatives","BTCF0:USTF0",1743424348305,0.1217182,82164.0,82158.0,0.1217264]
["bitfinex-derivatives","BTCF0:USTF0",1743424348499,0.12334746,82159.0,82158.0,0.4831664]
["bitfinex-derivatives","BTCF0:USTF0",1743424348901,0.12334746,82159.0,82158.0,0.1223664]
["bitfinex-derivatives","BTCF0:USTF0",1743424349102,0.12334746,82159.0,82158.0,0.1530664]
["bitfinex-derivatives","BTCF0:USTF0",1743424349300,0.12334746,82159.0,82158.0,0.16871915]
["bitfinex-derivatives","BTCF0:USTF0",1743424349508,0.00162256,82159.0,82158.0,0.1687198]
["bitfinex-derivatives","BTCF0:USTF0",1743424349709,0.00018256,82159.0,82158.0,0.1687198]
["bitfinex-derivatives","BTCF0:USTF0",1743424350209,0.00018256,82159.0,82158.0,0.1717198]
["bitfinex-derivatives","BTCF0:USTF0",1743424351210,0.00162256,82159.0,82158.0,0.1737198]
["bitfinex-derivatives","BTCF0:USTF0",1743424351416,0.12190746,82159.0,82158.0,0.1707198]
["bitfinex-derivatives","BTCF0:USTF0",1743424351600,0.12190746,82159.0,82158.0,0.1737198]
["bitfinex-derivatives","BTCF0:USTF0",1743424353509,0.12190746,82159.0,82158.0,0.17384133]
["bitfinex-derivatives","BTCF0:USTF0",1743424354107,0.12346747,82159.0,82158.0,0.17384133]
["bitfinex-derivatives","BTCF0:USTF0",1743424354311,0.00174257,82159.0,82158.0,0.17384133]
["bitfinex-derivatives","BTCF0:USTF0",1743424354705,0.00018256,82159.0,82158.0,0.17384133]
["bitfinex-derivatives","BTCF0:USTF0",1743424355316,0.00162256,82159.0,82158.0,0.17384133]
["bitfinex-derivatives","BTCF0:USTF0",1743424355716,0.00018256,82159.0,82158.0,0.17384133]
["bitfinex-derivatives","BTCF0:USTF0",1743424356206,0.12190746,82159.0,82158.0,0.17384133]
["bitfinex-derivatives","BTCF0:USTF0",1743424356401,0.00162256,82159.0,82158.0,0.17384133]
["bitfinex-derivatives","BTCF0:USTF0",1743424357116,0.00018256,82159.0,82158.0,0.17384133]
["bitfinex-derivatives","BTCF0:USTF0",1743424357318,0.0608541,82171.0,82168.0,0.1825636]
["bitfinex-derivatives","BTCF0:USTF0",1743424357519,0.09275,82176.0,82170.0,0.0608535]
["bitfinex-derivatives","BTCF0:USTF0",1743424357723,0.09275,82176.0,82175.0,0.1217012]
["bitfinex-derivatives","BTCF0:USTF0",1743424357724,0.1550812,82176.0,82175.0,0.1217012]
["bitfinex-derivatives","BTCF0:USTF0",1743424357926,0.1550812,82176.0,82175.0,0.13836648]
["bitfinex-derivatives","BTCF0:USTF0",1743424358113,0.1550812,82176.0,82175.0,0.13836369]
["bitfinex-derivatives","BTCF0:USTF0",1743424358314,0.1550812,82176.0,82175.0,0.15364139]
["bitfinex-derivatives","BTCF0:USTF0",1743424359309,0.1550812,82176.0,82175.0,0.15372591]
["bitfinex-derivatives","BTCF0:USTF0",1743424359518,0.1590812,82176.0,82175.0,0.13844821]
["bitfinex-derivatives","BTCF0:USTF0",1743424360020,0.1590812,82176.0,82175.0,0.01674701]
["bitfinex-derivatives","BTCF0:USTF0",1743424360228,0.5198812,82176.0,82175.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743424360414,0.5528812,82176.0,82175.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743424360723,0.67457197,82176.0,82175.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743424360920,0.70557197,82176.0,82175.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743424361829,0.70557197,82176.0,82175.0,0.1223412]
["bitfinex-derivatives","BTCF0:USTF0",1743424362526,0.34477197,82176.0,82175.0,0.13841965]
["bitfinex-derivatives","BTCF0:USTF0",1743424362728,0.34477197,82176.0,82175.0,0.13849965]
["bitfinex-derivatives","BTCF0:USTF0",1743424363921,0.34477197,82176.0,82175.0,0.15375652]
["bitfinex-derivatives","BTCF0:USTF0",1743424365821,0.2230812,82176.0,82175.0,0.15375652]
["bitfinex-derivatives","BTCF0:USTF0",1743424366721,0.2230812,82176.0,82175.0,0.03205532]
["bitfinex-derivatives","BTCF0:USTF0",1743424366921,0.3570012,82176.0,82175.0,0.0325018]
["bitfinex-derivatives","BTCF0:USTF0",1743424367119,0.3570012,82176.0,82175.0,0.0317818]
["bitfinex-derivatives","BTCF0:USTF0",1743424367322,0.3570012,82176.0,82175.0,0.153483]
["bitfinex-derivatives","BTCF0:USTF0",1743424367617,0.7178012,82176.0,82175.0,0.03234612]
["bitfinex-derivatives","BTCF0:USTF0",1743424367822,0.7178012,82176.0,82175.0,0.03170612]
["bitfinex-derivatives","BTCF0:USTF0",1743424368225,0.7178012,82176.0,82175.0,0.03242612]
["bitfinex-derivatives","BTCF0:USTF0",1743424368431,0.7178012,82176.0,82175.0,0.03170612]
["bitfinex-derivatives","BTCF0:USTF0",1743424368941,0.83949197,82176.0,82175.0,0.03170612]
["bitfinex-derivatives","BTCF0:USTF0",1743424369240,0.83949197,82176.0,82175.0,0.03242612]
["bitfinex-derivatives","BTCF0:USTF0",1743424369438,0.83949197,82176.0,82175.0,0.01597687]
["bitfinex-derivatives","BTCF0:USTF0",1743424371434,0.7178012,82176.0,82175.0,0.13767807]
["bitfinex-derivatives","BTCF0:USTF0",1743424371635,0.3570012,82176.0,82175.0,0.13767807]
["bitfinex-derivatives","BTCF0:USTF0",1743424371841,0.3570012,82176.0,82175.0,0.20267807]
["bitfinex-derivatives","BTCF0:USTF0",1743424372434,0.3570012,82176.0,82175.0,0.21867134]
["bitfinex-derivatives","BTCF0:USTF0",1743424372634,0.3570012,82176.0,82175.0,0.21866453]
["bitfinex-derivatives","BTCF0:USTF0",1743424373441,0.3570012,82176.0,82175.0,0.21858699]
["bitfinex-derivatives","BTCF0:USTF0",1743424374132,0.3570012,82176.0,82175.0,0.20267807]
["bitfinex-derivatives","BTCF0:USTF0",1743424374333,0.1900812,82176.0,82175.0,0.21858608]
["bitfinex-derivatives","BTCF0:USTF0",1743424374533,0.00548,82176.0,82175.0,0.20267807]
["bitfinex-derivatives","BTCF0:USTF0",1743424374741,0.004,82176.0,82175.0,0.21861429]
["bitfinex-derivatives","BTCF0:USTF0",1743424374931,0.004,82176.0,82175.0,0.22987173]
["bitfinex-derivatives","BTCF0:USTF0",1743424375943,0.004,82176.0,82175.0,0.21461486]
["bitfinex-derivatives","BTCF0:USTF0",1743424377143,0.00018233,82184.0,82183.0,0.1216894]
["bitfinex-derivatives","BTCF0:USTF0",1743424377440,0.00018233,82184.0,82183.0,0.4831294]
["bitfinex-derivatives","BTCF0:USTF0",1743424377643,0.00018233,82184.0,82183.0,0.5779294]
["bitfinex-derivatives","BTCF0:USTF0",1743424378443,0.00662233,82184.0,82183.0,0.5779294]
["bitfinex-derivatives","BTCF0:USTF0",1743424378642,0.00670233,82184.0,82183.0,0.5779294]
["bitfinex-derivatives","BTCF0:USTF0",1743424378840,0.00970233,82184.0,82183.0,0.5779294]
["bitfinex-derivatives","BTCF0:USTF0",1743424379144,0.00818233,82184.0,82183.0,0.5779294]
["bitfinex-derivatives","BTCF0:USTF0",1743424379640,0.12987023,82184.0,82183.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743424379832,0.13131023,82184.0,82183.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743424380037,0.19721023,82184.0,82183.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743424380241,0.19721023,82184.0,82183.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743424381137,0.19721023,82184.0,82179.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743424381138,0.1216938,82180.0,82179.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743424381337,0.1216938,82180.0,82179.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743424381536,0.18865381,82180.0,82179.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743424382345,0.18965381,82180.0,82179.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743424382748,0.18965381,82180.0,82179.0,0.1547353]
["bitfinex-derivatives","BTCF0:USTF0",1743424382749,0.19165381,82180.0,82179.0,0.1547353]
["bitfinex-derivatives","BTCF0:USTF0",1743424382948,0.15915381,82180.0,82179.0,0.1547353]
["bitfinex-derivatives","BTCF0:USTF0",1743424383335,0.15915381,82180.0,82179.0,0.1862353]
["bitfinex-derivatives","BTCF0:USTF0",1743424383541,0.12625381,82180.0,82179.0,0.1862353]
["bitfinex-derivatives","BTCF0:USTF0",1743424383847,0.00456001,82180.0,82179.0,0.1862353]
["bitfinex-derivatives","BTCF0:USTF0",1743424384051,0.00018233,82184.0,82183.0,0.1216894]
["bitfinex-derivatives","BTCF0:USTF0",1743424384344,0.00018233,82184.0,82183.0,0.4831294]
["bitfinex-derivatives","BTCF0:USTF0",1743424384652,0.07264071,82197.0,82190.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1743424384848,0.07264071,82197.0,82190.0,0.482479]
["bitfinex-derivatives","BTCF0:USTF0",1743424385046,0.07264071,82197.0,82190.0,0.579019]
["bitfinex-derivatives","BTCF0:USTF0",1743424385047,0.0608351,82196.0,82190.0,0.579019]
["bitfinex-derivatives","BTCF0:USTF0",1743424385258,0.121676,82193.0,82190.0,0.579019]
["bitfinex-derivatives","BTCF0:USTF0",1743424385456,0.00184,82191.0,82190.0,0.579019]
["bitfinex-derivatives","BTCF0:USTF0",1743424385842,0.0004,82191.0,82190.0,0.579019]
["bitfinex-derivatives","BTCF0:USTF0",1743424386137,0.1,82200.0,82190.0,0.579019]
["bitfinex-derivatives","BTCF0:USTF0",1743424386443,0.10144,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1743424386753,0.10156001,82200.0,82199.0,0.1224257]
["bitfinex-derivatives","BTCF0:USTF0",1743424387043,0.10156001,82200.0,82199.0,0.19856008]
["bitfinex-derivatives","BTCF0:USTF0",1743424387044,0.1,82200.0,82199.0,0.19856008]
["bitfinex-derivatives","BTCF0:USTF0",1743424387250,0.10148,82200.0,82199.0,0.1828257]
["bitfinex-derivatives","BTCF0:USTF0",1743424387461,0.10148,82200.0,82199.0,0.21023231]
["bitfinex-derivatives","BTCF0:USTF0",1743424387753,0.10148,82200.0,82199.0,0.19450845]
["bitfinex-derivatives","BTCF0:USTF0",1743424388350,0.1,82200.0,82199.0,0.19450845]
["bitfinex-derivatives","BTCF0:USTF0",1743424388544,0.102,82200.0,82199.0,0.19450845]
["bitfinex-derivatives","BTCF0:USTF0",1743424388941,0.105,82200.0,82199.0,0.19450845]
["bitfinex-derivatives","BTCF0:USTF0",1743424389538,0.105,82200.0,82199.0,0.2101214]
["bitfinex-derivatives","BTCF0:USTF0",1743424390150,0.105,82200.0,82199.0,0.21011496]
["bitfinex-derivatives","BTCF0:USTF0",1743424390348,0.3608,82226.0,82222.0,0.1216316]
["bitfinex-derivatives","BTCF0:USTF0",1743424390653,0.00184,82223.0,82222.0,0.1223516]
["bitfinex-derivatives","BTCF0:USTF0",1743424390848,0.00328,82223.0,82222.0,0.1223516]
["bitfinex-derivatives","BTCF0:USTF0",1743424391042,0.1234702,82223.0,82222.0,0.2185516]
["bitfinex-derivatives","BTCF0:USTF0",1743424391242,0.1234702,82223.0,82222.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743424391644,0.1909702,82223.0,82222.0,0.1857316]
["bitfinex-derivatives","BTCF0:USTF0",1743424391843,0.00484,82223.0,82222.0,0.1864516]
["bitfinex-derivatives","BTCF0:USTF0",1743424392153,0.0034,82223.0,82222.0,0.1864516]
["bitfinex-derivatives","BTCF0:USTF0",1743424392446,0.0074,82223.0,82222.0,0.1864516]
["bitfinex-derivatives","BTCF0:USTF0",1743424392846,0.0074,82223.0,82222.0,0.19793901]
["bitfinex-derivatives","BTCF0:USTF0",1743424393446,0.00884,82223.0,82222.0,0.19793901]
["bitfinex-derivatives","BTCF0:USTF0",1743424393640,0.0074,82223.0,82222.0,0.19793901]
["bitfinex-derivatives","BTCF0:USTF0",1743424393851,0.0074,82223.0,82222.0,0.1864516]
["bitfinex-derivatives","BTCF0:USTF0",1743424394044,0.1290302,82223.0,82222.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743424394244,0.1290302,82223.0,82222.0,0.1864516]
["bitfinex-derivatives","BTCF0:USTF0",1743424394245,0.1304702,82223.0,82222.0,0.1864516]
["bitfinex-derivatives","BTCF0:USTF0",1743424394448,0.1636702,82223.0,82222.0,0.1864516]
["bitfinex-derivatives","BTCF0:USTF0",1743424395246,0.07344,82223.0,82222.0,0.1864516]
["bitfinex-derivatives","BTCF0:USTF0",1743424395441,0.04204,82223.0,82222.0,0.1864516]
["bitfinex-derivatives","BTCF0:USTF0",1743424395654,0.00884,82223.0,82222.0,0.1864516]
["bitfinex-derivatives","BTCF0:USTF0",1743424396246,0.0074,82223.0,82222.0,0.1864516]
["bitfinex-derivatives","BTCF0:USTF0",1743424396552,0.00884,82223.0,82222.0,0.1864516]
["bitfinex-derivatives","BTCF0:USTF0",1743424397449,0.1290302,82223.0,82222.0,0.1864516]
["bitfinex-derivatives","BTCF0:USTF0",1743424397651,0.1305102,82223.0,82222.0,0.1864516]
["bitfinex-derivatives","BTCF0:USTF0",1743424398351,0.1925102,82223.0,82222.0,0.1864516]
["bitfinex-derivatives","BTCF0:USTF0",1743424398955,0.00888,82223.0,82222.0,0.1864516]
["bitfinex-derivatives","BTCF0:USTF0",1743424399151,0.0074,82223.0,82222.0,0.1864516]
["bitfinex-derivatives","BTCF0:USTF0",1743424411365,0.0309,82234.0,82233.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1743424411566,0.0636,82238.0,82237.0,0.1216094]
["bitfinex-derivatives","BTCF0:USTF0",1743424411759,0.0318,82238.0,82237.0,0.1222494]
["bitfinex-derivatives","BTCF0:USTF0",1743424412058,0.0318,82238.0,82237.0,0.1845494]
["bitfinex-derivatives","BTCF0:USTF0",1743424413171,0.0348,82238.0,82237.0,0.19636122]
["bitfinex-derivatives","BTCF0:USTF0",1743424413365,0.032,82245.0,82242.0,0.060801]
["bitfinex-derivatives","BTCF0:USTF0",1743424413671,0.031,82252.0,82251.0,0.1215887]
["bitfinex-derivatives","BTCF0:USTF0",1743424413865,0.03244,82252.0,82251.0,0.1527087]
["bitfinex-derivatives","BTCF0:USTF0",1743424414062,0.031,82252.0,82251.0,0.1527087]
["bitfinex-derivatives","BTCF0:USTF0",1743424414463,0.1525873,82252.0,82251.0,0.1527087]
["bitfinex-derivatives","BTCF0:USTF0",1743424414765,0.1540273,82252.0,82251.0,0.1527087]
["bitfinex-derivatives","BTCF0:USTF0",1743424415268,0.1540273,82252.0,82251.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743424415573,0.1540273,82252.0,82251.0,0.1215887]
["bitfinex-derivatives","BTCF0:USTF0",1743424415775,0.1540273,82252.0,82251.0,0.1222687]
["bitfinex-derivatives","BTCF0:USTF0",1743424416064,0.1540273,82252.0,82251.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743424416667,0.1823957,82247.0,82246.0,0.1215961]
["bitfinex-derivatives","BTCF0:USTF0",1743424416862,0.1838357,82247.0,82246.0,0.1222361]
["bitfinex-derivatives","BTCF0:USTF0",1743424417267,0.1838357,82247.0,82246.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743424419067,0.19552757,82247.0,82246.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743424419263,0.22852757,82247.0,82246.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743424420763,0.22852757,82247.0,82246.0,0.1222361]
["bitfinex-derivatives","BTCF0:USTF0",1743424421571,0.2168357,82247.0,82246.0,0.1222361]
["bitfinex-derivatives","BTCF0:USTF0",1743424422469,0.2168357,82247.0,82246.0,0.1522361]
["bitfinex-derivatives","BTCF0:USTF0",1743424422971,0.2488357,82247.0,82246.0,0.1522361]
["bitfinex-derivatives","BTCF0:USTF0",1743424427073,0.1272381,82247.0,82246.0,0.1522361]
["bitfinex-derivatives","BTCF0:USTF0",1743424427275,0.0942381,82247.0,82246.0,0.1522361]
["bitfinex-derivatives","BTCF0:USTF0",1743424428474,0.1254381,82247.0,82246.0,0.1522361]
["bitfinex-derivatives","BTCF0:USTF0",1743424430781,0.1254381,82247.0,82246.0,0.1838361]
["bitfinex-derivatives","BTCF0:USTF0",1743424436182,0.1254381,82247.0,82246.0,0.1538361]
["bitfinex-derivatives","BTCF0:USTF0",1743424436482,0.1254381,82247.0,82246.0,0.1847361]
["bitfinex-derivatives","BTCF0:USTF0",1743424439681,0.1254381,82247.0,82246.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743424439884,0.1254381,82247.0,82246.0,0.1222361]
["bitfinex-derivatives","BTCF0:USTF0",1743424440475,0.1254381,82247.0,82246.0,0.1540361]
["bitfinex-derivatives","BTCF0:USTF0",1743424440684,0.0942381,82247.0,82246.0,0.1540361]
["bitfinex-derivatives","BTCF0:USTF0",1743424440886,0.0622381,82247.0,82246.0,0.1540361]
["bitfinex-derivatives","BTCF0:USTF0",1743424441087,0.0937381,82247.0,82246.0,0.1540361]
["bitfinex-derivatives","BTCF0:USTF0",1743424441687,0.0622381,82247.0,82246.0,0.1540361]
["bitfinex-derivatives","BTCF0:USTF0",1743424442994,0.1914781,82247.0,82246.0,0.1655999]
["bitfinex-derivatives","BTCF0:USTF0",1743424443582,0.13068,82247.0,82246.0,0.1655999]
["bitfinex-derivatives","BTCF0:USTF0",1743424444691,0.2522747,82247.0,82246.0,0.1655999]
["bitfinex-derivatives","BTCF0:USTF0",1743424445886,0.00144,82247.0,82246.0,0.1655999]
["bitfinex-derivatives","BTCF0:USTF0",1743424446689,0.1215844,82254.0,82253.0,0.1215858]
["bitfinex-derivatives","BTCF0:USTF0",1743424446882,0.1230644,82254.0,82253.0,0.1222658]
["bitfinex-derivatives","BTCF0:USTF0",1743424447079,0.1230644,82254.0,82253.0,0.1861658]
["bitfinex-derivatives","BTCF0:USTF0",1743424448386,0.1230644,82254.0,82253.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743424448594,0.1215961,82246.0,82245.0,0.1215965]
["bitfinex-derivatives","BTCF0:USTF0",1743424448791,0.1215991,82244.0,82243.0,0.1542991]
["bitfinex-derivatives","BTCF0:USTF0",1743424449088,0.1231191,82244.0,82243.0,0.1549391]
["bitfinex-derivatives","BTCF0:USTF0",1743424449293,0.1533191,82244.0,82243.0,0.1549391]
["bitfinex-derivatives","BTCF0:USTF0",1743424450486,0.16503536,82244.0,82243.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743424450685,0.22763536,82244.0,82243.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743424451290,0.22763536,82244.0,82243.0,0.1549406]
["bitfinex-derivatives","BTCF0:USTF0",1743424451780,0.22763536,82244.0,82243.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743424451987,0.22763536,82244.0,82243.0,0.1549406]
["bitfinex-derivatives","BTCF0:USTF0",1743424454887,0.22763536,82244.0,82243.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743424455083,0.22763536,82244.0,82243.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743424455283,0.22763536,82244.0,82243.0,0.1543006]
["bitfinex-derivatives","BTCF0:USTF0",1743424455492,0.22763536,82244.0,82243.0,0.1557406]
["bitfinex-derivatives","BTCF0:USTF0",1743424456393,0.22763536,82244.0,82243.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743424456588,0.1216021,82242.0,82241.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743424456788,0.1231221,82242.0,82241.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743424456986,0.1861221,82242.0,82241.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743424457298,0.1861221,82242.0,82241.0,0.1526027]
["bitfinex-derivatives","BTCF0:USTF0",1743424457493,0.1861221,82242.0,82241.0,0.1533227]
["bitfinex-derivatives","BTCF0:USTF0",1743424460194,0.1861221,82242.0,82241.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743424460600,0.1861221,82242.0,82241.0,0.1533235]
["bitfinex-derivatives","BTCF0:USTF0",1743424462003,0.1861221,82242.0,82241.0,0.1861235]
["bitfinex-derivatives","BTCF0:USTF0",1743424462796,0.1861221,82242.0,82241.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743424463303,0.3140821,82242.0,82241.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743424464094,0.3140821,82242.0,82241.0,0.1851235]
["bitfinex-derivatives","BTCF0:USTF0",1743424465303,0.3140821,82242.0,82241.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743424465608,0.3140821,82242.0,82241.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743424465806,0.03312,82242.0,82241.0,0.1844035]
["bitfinex-derivatives","BTCF0:USTF0",1743424466112,0.1292,82242.0,82241.0,0.1850435]
["bitfinex-derivatives","BTCF0:USTF0",1743424466606,0.00152,82242.0,82241.0,0.1850435]
["bitfinex-derivatives","BTCF0:USTF0",1743424466998,0.00152,82242.0,82241.0,0.19689498]
["bitfinex-derivatives","BTCF0:USTF0",1743424467199,0.1231221,82242.0,82241.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743424467396,0.1231221,82242.0,82241.0,0.1850435]
["bitfinex-derivatives","BTCF0:USTF0",1743424467397,0.1857221,82242.0,82241.0,0.1850435]
["bitfinex-derivatives","BTCF0:USTF0",1743424468106,0.1857221,82242.0,82241.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743424468597,0.1857221,82242.0,82241.0,0.1850435]
["bitfinex-derivatives","BTCF0:USTF0",1743424469107,0.1216109,82236.0,82235.0,0.01193518]
["bitfinex-derivatives","BTCF0:USTF0",1743424469408,0.12321091,82236.0,82235.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743424469706,0.18861091,82236.0,82235.0,0.15429483]
["bitfinex-derivatives","BTCF0:USTF0",1743424470405,0.22161091,82236.0,82235.0,0.06358243]
["bitfinex-derivatives","BTCF0:USTF0",1743424470606,0.34957091,82236.0,82235.0,0.03108243]
["bitfinex-derivatives","BTCF0:USTF0",1743424471105,0.36160105,82236.0,82235.0,0.03108243]
["bitfinex-derivatives","BTCF0:USTF0",1743424471402,0.36160105,82236.0,82235.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743424471597,0.36160105,82236.0,82235.0,0.12179483]
["bitfinex-derivatives","BTCF0:USTF0",1743424472103,0.36160105,82236.0,82235.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743424472908,0.36140105,82236.0,82235.0,0.15279483]
["bitfinex-derivatives","BTCF0:USTF0",1743424473207,0.36140105,82236.0,82235.0,0.18439483]
["bitfinex-derivatives","BTCF0:USTF0",1743424473706,0.54366268,82236.0,82235.0,0.18439483]
["bitfinex-derivatives","BTCF0:USTF0",1743424474308,0.54366268,82236.0,82235.0,0.06278243]
["bitfinex-derivatives","BTCF0:USTF0",1743424475304,0.90446268,82236.0,82235.0,0.06278243]
["bitfinex-derivatives","BTCF0:USTF0",1743424477811,0.31750268,82236.0,82235.0,0.18439483]
["bitfinex-derivatives","BTCF0:USTF0",1743424478113,0.26256105,82236.0,82235.0,0.18439483]
["bitfinex-derivatives","BTCF0:USTF0",1743424478912,0.26256105,82236.0,82235.0,0.06278243]
["bitfinex-derivatives","BTCF0:USTF0",1743424479411,0.26256105,82236.0,82235.0,0.18439483]
["bitfinex-derivatives","BTCF0:USTF0",1743424479709,0.25053091,82236.0,82235.0,0.18439483]
["bitfinex-derivatives","BTCF0:USTF0",1743424480302,0.00160001,82236.0,82235.0,0.18439483]
["bitfinex-derivatives","BTCF0:USTF0",1743424480500,0.1216068,82239.0,82238.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1743424480705,0.1232868,82239.0,82238.0,0.1548065]
["bitfinex-derivatives","BTCF0:USTF0",1743424481413,0.1232868,82239.0,82238.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743424481802,0.1232868,82239.0,82238.0,0.154808]
["bitfinex-derivatives","BTCF0:USTF0",1743424485408,0.1232868,82239.0,82238.0,0.515608]
["bitfinex-derivatives","BTCF0:USTF0",1743424486116,0.1232865,82239.0,82238.0,0.515608]
["bitfinex-derivatives","BTCF0:USTF0",1743424490518,0.13510887,82239.0,82238.0,0.515608]
["bitfinex-derivatives","BTCF0:USTF0",1743424490716,0.1232865,82239.0,82238.0,0.515608]
["bitfinex-derivatives","BTCF0:USTF0",1743424491119,0.1232865,82239.0,82238.0,0.154808]
["bitfinex-derivatives","BTCF0:USTF0",1743424492324,0.1876865,82239.0,82238.0,0.154808]
["bitfinex-derivatives","BTCF0:USTF0",1743424492823,0.1876865,82239.0,82238.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743424493321,0.1876865,82239.0,82238.0,0.154808]
["bitfinex-derivatives","BTCF0:USTF0",1743424493515,0.3144065,82239.0,82238.0,0.154808]
["bitfinex-derivatives","BTCF0:USTF0",1743424495324,0.32600439,82239.0,82238.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743424496116,0.19928439,82239.0,82238.0,0.154808]
["bitfinex-derivatives","BTCF0:USTF0",1743424496317,0.2499265,82239.0,82238.0,0.154808]
["bitfinex-derivatives","BTCF0:USTF0",1743424496616,0.12832,82239.0,82238.0,0.185108]
["bitfinex-derivatives","BTCF0:USTF0",1743424496812,0.12664,82239.0,82238.0,0.185108]
["bitfinex-derivatives","BTCF0:USTF0",1743424497027,0.12824001,82239.0,82238.0,0.185108]
["bitfinex-derivatives","BTCF0:USTF0",1743424498317,0.24984651,82239.0,82238.0,0.185108]
["bitfinex-derivatives","BTCF0:USTF0",1743424499215,0.00160001,82239.0,82238.0,0.185108]
["bitfinex-derivatives","BTCF0:USTF0",1743424500321,0.0608024,82241.0,82240.0,0.1824038]
["bitfinex-derivatives","BTCF0:USTF0",1743424500526,0.0608024,82241.0,82240.0,0.2153038]
["bitfinex-derivatives","BTCF0:USTF0",1743424500527,0.06240241,82241.0,82240.0,0.2153038]
["bitfinex-derivatives","BTCF0:USTF0",1743424500723,0.18400891,82241.0,82240.0,0.1266017]
["bitfinex-derivatives","BTCF0:USTF0",1743424501321,0.32981939,82241.0,82240.0,0.1266017]
["bitfinex-derivatives","BTCF0:USTF0",1743424501725,0.32981939,82241.0,82240.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743424501931,0.39561939,82241.0,82240.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743424502148,0.39561939,82241.0,82240.0,0.187405]
["bitfinex-derivatives","BTCF0:USTF0",1743424502931,0.36281939,82241.0,82240.0,0.187405]
["bitfinex-derivatives","BTCF0:USTF0",1743424503124,0.14741049,82241.0,82240.0,0.187405]
["bitfinex-derivatives","BTCF0:USTF0",1743424503734,0.14581048,82241.0,82240.0,0.187405]
["bitfinex-derivatives","BTCF0:USTF0",1743424504327,1e-08,82241.0,82240.0,0.187405]
["bitfinex-derivatives","BTCF0:USTF0",1743424504833,0.0607949,82251.0,82248.0,0.1215932]
["bitfinex-derivatives","BTCF0:USTF0",1743424505026,0.06239491,82251.0,82250.0,0.1215902]
["bitfinex-derivatives","BTCF0:USTF0",1743424505225,0.06239491,82251.0,82250.0,0.13315767]
["bitfinex-derivatives","BTCF0:USTF0",1743424505427,0.06239491,82251.0,82250.0,0.19625767]
["bitfinex-derivatives","BTCF0:USTF0",1743424506030,0.00160001,82251.0,82250.0,0.19625767]
["bitfinex-derivatives","BTCF0:USTF0",1743424506734,0.21826044,82252.0,82251.0,0.1215887]
["bitfinex-derivatives","BTCF0:USTF0",1743424507238,0.21826044,82252.0,82251.0,0.1860887]
["bitfinex-derivatives","BTCF0:USTF0",1743424507539,0.34148775,82252.0,82251.0,0.1860887]
["bitfinex-derivatives","BTCF0:USTF0",1743424507727,0.34148775,82252.0,82251.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743424508025,0.34148775,82252.0,82251.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743424508026,0.18392731,82252.0,82251.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743424508427,0.19356673,82252.0,82251.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743424508627,0.20510247,82252.0,82251.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743424509628,0.19356673,82252.0,82251.0,0.1533887]
["bitfinex-derivatives","BTCF0:USTF0",1743424509928,0.19356673,82252.0,82251.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743424510136,0.16356673,82252.0,82251.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743424510327,0.28144731,82252.0,82251.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743424510527,0.28144731,82252.0,82251.0,0.2189887]
["bitfinex-derivatives","BTCF0:USTF0",1743424510925,0.31394731,82252.0,82251.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743424511127,0.31394731,82252.0,82251.0,0.1859887]
["bitfinex-derivatives","BTCF0:USTF0",1743424511439,0.18642731,82252.0,82251.0,0.1859887]
["bitfinex-derivatives","BTCF0:USTF0",1743424511733,0.31402731,82252.0,82251.0,0.1859887]
["bitfinex-derivatives","BTCF0:USTF0",1743424512437,0.31402731,82252.0,82251.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743424512635,0.31402731,82252.0,82251.0,0.1859887]
["bitfinex-derivatives","BTCF0:USTF0",1743424512835,0.31402731,82252.0,82251.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743424513330,0.13273979,82252.0,82251.0,0.1859887]
["bitfinex-derivatives","BTCF0:USTF0",1743424513531,0.01115249,82252.0,82251.0,0.1859887]
["bitfinex-derivatives","BTCF0:USTF0",1743424513730,0.00951248,82252.0,82251.0,0.1859887]
["bitfinex-derivatives","BTCF0:USTF0",1743424513933,0.01111249,82252.0,82251.0,0.1859887]
["bitfinex-derivatives","BTCF0:USTF0",1743424514130,0.00951248,82252.0,82251.0,0.1859887]
["bitfinex-derivatives","BTCF0:USTF0",1743424514436,0.0004,82255.0,82254.0,0.1215843]
["bitfinex-derivatives","BTCF0:USTF0",1743424514636,0.00200001,82255.0,82254.0,0.4823843]
["bitfinex-derivatives","BTCF0:USTF0",1743424514828,0.00200001,82255.0,82254.0,0.5459843]
["bitfinex-derivatives","BTCF0:USTF0",1743424514829,0.0004,82255.0,82254.0,0.5459843]
["bitfinex-derivatives","BTCF0:USTF0",1743424515632,0.00204001,82255.0,82254.0,0.5459843]
["bitfinex-derivatives","BTCF0:USTF0",1743424516135,0.0004,82255.0,82254.0,0.5459843]
["bitfinex-derivatives","BTCF0:USTF0",1743424517432,0.01156261,82255.0,82254.0,0.5459843]
["bitfinex-derivatives","BTCF0:USTF0",1743424517739,0.0099226,82255.0,82254.0,0.5459843]
["bitfinex-derivatives","BTCF0:USTF0",1743424517931,0.1315054,82255.0,82254.0,0.5459843]
["bitfinex-derivatives","BTCF0:USTF0",1743424519434,0.12358281,82255.0,82254.0,0.5459843]
["bitfinex-derivatives","BTCF0:USTF0",1743424519635,0.16530187,82255.0,82254.0,0.5459843]
["bitfinex-derivatives","BTCF0:USTF0",1743424519835,0.19610187,82255.0,82254.0,0.5459843]
["bitfinex-derivatives","BTCF0:USTF0",1743424520132,0.19610185,82255.0,82254.0,0.5459843]
["bitfinex-derivatives","BTCF0:USTF0",1743424521143,0.16530185,82255.0,82254.0,0.5459843]
["bitfinex-derivatives","BTCF0:USTF0",1743424521343,0.1215947,82247.0,82246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743424521539,0.1215947,82247.0,82246.0,0.37270458]
["bitfinex-derivatives","BTCF0:USTF0",1743424521540,0.13291375,82247.0,82246.0,0.37270458]
["bitfinex-derivatives","BTCF0:USTF0",1743424521844,0.13291375,82247.0,82246.0,0.49430068]
["bitfinex-derivatives","BTCF0:USTF0",1743424522743,0.19411375,82247.0,82246.0,0.55810068]
["bitfinex-derivatives","BTCF0:USTF0",1743424523339,0.19411375,82247.0,82246.0,0.56010068]
["bitfinex-derivatives","BTCF0:USTF0",1743424524438,0.19411375,82247.0,82246.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1743424524741,0.19411375,82247.0,82246.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1743424525741,0.19427297,82247.0,82246.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1743424526746,0.19427297,82247.0,82246.0,0.5154961]
["bitfinex-derivatives","BTCF0:USTF0",1743424526941,0.19425157,82247.0,82246.0,0.5469961]
["bitfinex-derivatives","BTCF0:USTF0",1743424527145,0.04205687,82247.0,82246.0,0.5469961]
["bitfinex-derivatives","BTCF0:USTF0",1743424527347,0.13625749,82247.0,82246.0,0.5788961]
["bitfinex-derivatives","BTCF0:USTF0",1743424527643,0.12800001,82247.0,82246.0,0.5788961]
["bitfinex-derivatives","BTCF0:USTF0",1743424528239,0.24959471,82247.0,82246.0,0.5788961]
["bitfinex-derivatives","BTCF0:USTF0",1743424528441,0.00160001,82247.0,82246.0,0.5788961]
["bitfinex-derivatives","BTCF0:USTF0",1743424528647,0.12319471,82247.0,82246.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743424528833,0.12319471,82247.0,82246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743424529037,0.1216035,82241.0,82240.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743424529238,0.24952351,82241.0,82240.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743424529444,0.1216094,82237.0,82236.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743424529750,0.12324941,82237.0,82236.0,0.1519109]
["bitfinex-derivatives","BTCF0:USTF0",1743424529953,0.15534941,82237.0,82236.0,0.1519109]
["bitfinex-derivatives","BTCF0:USTF0",1743424530347,0.15534941,82237.0,82236.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743424530549,0.1216109,82236.0,82235.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743424530747,0.15631091,82236.0,82235.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743424530953,0.18771091,82236.0,82235.0,0.12179483]
["bitfinex-derivatives","BTCF0:USTF0",1743424531447,0.18771091,82236.0,82235.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743424531651,0.19953126,82236.0,82235.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743424531852,0.19953126,82236.0,82235.0,0.06798243]
["bitfinex-derivatives","BTCF0:USTF0",1743424532050,0.18771091,82236.0,82235.0,0.06798243]
["bitfinex-derivatives","BTCF0:USTF0",1743424532646,0.19956796,82236.0,82235.0,0.06798243]
["bitfinex-derivatives","BTCF0:USTF0",1743424533255,0.19956796,82236.0,82235.0,0.18959483]
["bitfinex-derivatives","BTCF0:USTF0",1743424533552,0.19956796,82236.0,82235.0,0.06798243]
["bitfinex-derivatives","BTCF0:USTF0",1743424533753,0.19956796,82236.0,82235.0,0.07098243]
["bitfinex-derivatives","BTCF0:USTF0",1743424536851,0.28037091,82236.0,82235.0,0.19259483]
["bitfinex-derivatives","BTCF0:USTF0",1743424538461,0.24881091,82236.0,82235.0,0.19259483]
["bitfinex-derivatives","BTCF0:USTF0",1743424539646,0.24881091,82236.0,82235.0,0.00718243]
["bitfinex-derivatives","BTCF0:USTF0",1743424539852,0.31371091,82236.0,82235.0,0.00718243]
["bitfinex-derivatives","BTCF0:USTF0",1743424541945,0.43531289,82236.0,82235.0,0.00718243]
["bitfinex-derivatives","BTCF0:USTF0",1743424542160,0.43531289,82236.0,82228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743424542161,0.1216213,82229.0,82228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743424542456,0.12326131,82229.0,82228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743424542651,0.12326131,82229.0,82216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743424542652,0.1216302,82223.0,82216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743424542852,0.24863021,82223.0,82216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743424543161,0.31453021,82223.0,82216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743424543358,0.43614254,82223.0,82216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743424543561,0.121639,82217.0,82216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743424543750,0.48403901,82217.0,82216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743424544062,0.48403901,82217.0,82214.0,0.37052828]
["bitfinex-derivatives","BTCF0:USTF0",1743424544063,0.121642,82215.0,82214.0,0.21878568]
["bitfinex-derivatives","BTCF0:USTF0",1743424544254,0.12328201,82215.0,82214.0,0.21878568]
["bitfinex-derivatives","BTCF0:USTF0",1743424544454,0.18938201,82215.0,82214.0,0.21878568]
["bitfinex-derivatives","BTCF0:USTF0",1743424545157,0.18938201,82215.0,82214.0,0.34042918]
["bitfinex-derivatives","BTCF0:USTF0",1743424545359,0.18938201,82215.0,82214.0,0.21878568]
["bitfinex-derivatives","BTCF0:USTF0",1743424545556,0.18938201,82215.0,82214.0,0.22278568]
["bitfinex-derivatives","BTCF0:USTF0",1743424545758,0.18938201,82215.0,82214.0,0.34442918]
["bitfinex-derivatives","BTCF0:USTF0",1743424546062,0.24876201,82215.0,82214.0,0.41042918]
["bitfinex-derivatives","BTCF0:USTF0",1743424546257,0.24876201,82215.0,82214.0,0.44192918]
["bitfinex-derivatives","BTCF0:USTF0",1743424546555,0.12328201,82215.0,82214.0,0.44192918]
["bitfinex-derivatives","BTCF0:USTF0",1743424546955,0.12328201,82215.0,82214.0,0.44592918]
["bitfinex-derivatives","BTCF0:USTF0",1743424548361,0.00164001,82215.0,82214.0,0.44592918]
["bitfinex-derivatives","BTCF0:USTF0",1743424548757,0.12328201,82215.0,82214.0,0.44592918]
["bitfinex-derivatives","BTCF0:USTF0",1743424549062,0.12328201,82215.0,82214.0,0.22781246]
["bitfinex-derivatives","BTCF0:USTF0",1743424552153,0.00164001,82215.0,82214.0,0.22781246]
["bitfinex-derivatives","BTCF0:USTF0",1743424552352,0.00164001,82215.0,82214.0,0.23977958]
["bitfinex-derivatives","BTCF0:USTF0",1743424552559,0.3608,82235.0,82230.0,0.1216198]
["bitfinex-derivatives","BTCF0:USTF0",1743424552757,0.18400145,82231.0,82230.0,0.1216198]
["bitfinex-derivatives","BTCF0:USTF0",1743424552955,0.00182201,82231.0,82230.0,0.2163198]
["bitfinex-derivatives","BTCF0:USTF0",1743424553363,0.12344031,82231.0,82230.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743424553757,0.15664031,82231.0,82230.0,0.2163198]
["bitfinex-derivatives","BTCF0:USTF0",1743424554059,0.15764031,82231.0,82230.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743424554264,0.15764031,82231.0,82230.0,0.2163198]
["bitfinex-derivatives","BTCF0:USTF0",1743424554850,0.15764031,82231.0,82230.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743424555054,0.15764031,82231.0,82230.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743424555254,0.18984031,82231.0,82230.0,0.1838198]
["bitfinex-derivatives","BTCF0:USTF0",1743424555453,0.18984031,82231.0,82230.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743424555748,0.18984031,82231.0,82230.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743424556455,0.18884031,82231.0,82230.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743424557162,0.15664031,82231.0,82230.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743424557363,0.15664031,82231.0,82230.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743424559673,0.18894031,82231.0,82230.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743424562164,0.00182201,82231.0,82230.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743424562371,0.00182201,82231.0,82230.0,0.1848198]
["bitfinex-derivatives","BTCF0:USTF0",1743424565069,0.000182,82231.0,82230.0,0.1848198]
["bitfinex-derivatives","BTCF0:USTF0",1743424565263,0.3608,82244.0,82230.0,0.1240098]
["bitfinex-derivatives","BTCF0:USTF0",1743424565458,0.36248,82244.0,82243.0,0.1216006]
["bitfinex-derivatives","BTCF0:USTF0",1743424566170,0.36248,82244.0,82243.0,0.1839006]
["bitfinex-derivatives","BTCF0:USTF0",1743424567054,0.36248,82244.0,82243.0,0.19568456]
["bitfinex-derivatives","BTCF0:USTF0",1743424567254,0.00168,82244.0,82243.0,0.19568456]
["bitfinex-derivatives","BTCF0:USTF0",1743424567859,0.00368,82244.0,82243.0,0.19568456]
["bitfinex-derivatives","BTCF0:USTF0",1743424568470,0.1232791,82244.0,82243.0,0.19668456]
["bitfinex-derivatives","BTCF0:USTF0",1743424568662,0.1232791,82244.0,82243.0,0.1849006]
["bitfinex-derivatives","BTCF0:USTF0",1743424568970,0.00168,82244.0,82243.0,0.1849006]
["bitfinex-derivatives","BTCF0:USTF0",1743424569365,0.00168,82244.0,82243.0,0.2176006]
["bitfinex-derivatives","BTCF0:USTF0",1743424570164,0.00168,82244.0,82243.0,0.2293428]
["bitfinex-derivatives","BTCF0:USTF0",1743424572258,0.43063797,82252.0,82250.0,0.1215887]
["bitfinex-derivatives","BTCF0:USTF0",1743424572461,0.1215895,82251.0,82250.0,0.1215887]
["bitfinex-derivatives","BTCF0:USTF0",1743424572664,0.00160001,82251.0,82250.0,0.1215887]
["bitfinex-derivatives","BTCF0:USTF0",1743424573466,0.14552683,82253.0,82252.0,0.1215873]
["bitfinex-derivatives","BTCF0:USTF0",1743424574686,0.0004,82255.0,82254.0,0.1215843]
["bitfinex-derivatives","BTCF0:USTF0",1743424574870,0.00200001,82255.0,82254.0,0.1215843]
["bitfinex-derivatives","BTCF0:USTF0",1743424575173,0.00200001,82255.0,82254.0,0.1522843]
["bitfinex-derivatives","BTCF0:USTF0",1743424576273,0.00300001,82255.0,82254.0,0.1522843]
["bitfinex-derivatives","BTCF0:USTF0",1743424577468,0.00400001,82255.0,82254.0,0.1522843]
["bitfinex-derivatives","BTCF0:USTF0",1743424578576,0.0024,82255.0,82254.0,0.1522843]
["bitfinex-derivatives","BTCF0:USTF0",1743424579373,0.00400001,82255.0,82254.0,0.1522843]
["bitfinex-derivatives","BTCF0:USTF0",1743424580069,0.0024,82255.0,82254.0,0.1522843]
["bitfinex-derivatives","BTCF0:USTF0",1743424580269,0.00400001,82255.0,82254.0,0.1522843]
["bitfinex-derivatives","BTCF0:USTF0",1743424581869,0.0024,82255.0,82254.0,0.1522843]
["bitfinex-derivatives","BTCF0:USTF0",1743424584081,0.00400001,82255.0,82254.0,0.1522843]
["bitfinex-derivatives","BTCF0:USTF0",1743424586178,0.0024,82255.0,82254.0,0.1522843]
["bitfinex-derivatives","BTCF0:USTF0",1743424586581,0.00400001,82255.0,82254.0,0.1522843]
["bitfinex-derivatives","BTCF0:USTF0",1743424586981,0.0024,82255.0,82254.0,0.1522843]
["bitfinex-derivatives","BTCF0:USTF0",1743424588781,0.00408,82255.0,82254.0,0.1522843]
["bitfinex-derivatives","BTCF0:USTF0",1743424590073,0.0024,82255.0,82254.0,0.1522843]
["bitfinex-derivatives","BTCF0:USTF0",1743424590781,0.0024,82255.0,82254.0,0.1830843]
["bitfinex-derivatives","BTCF0:USTF0",1743424590986,0.0024,82255.0,82254.0,0.2149843]
["bitfinex-derivatives","BTCF0:USTF0",1743424593177,0.0004,82271.0,82266.0,0.1215787]
["bitfinex-derivatives","BTCF0:USTF0",1743424593384,0.00280001,82267.0,82266.0,0.1215787]
["bitfinex-derivatives","BTCF0:USTF0",1743424593881,0.00280001,82267.0,82266.0,0.2168787]
["bitfinex-derivatives","BTCF0:USTF0",1743424594592,0.0004,82271.0,82270.0,0.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1743424594775,0.0004,82271.0,82270.0,0.4830128]
["bitfinex-derivatives","BTCF0:USTF0",1743424594976,0.0004,82271.0,82270.0,0.1833128]
["bitfinex-derivatives","BTCF0:USTF0",1743424595171,0.0303,82277.0,82276.0,0.121564]
["bitfinex-derivatives","BTCF0:USTF0",1743424595372,0.00112001,82277.0,82276.0,0.1344264]
["bitfinex-derivatives","BTCF0:USTF0",1743424595576,0.01067,82277.0,82276.0,0.2257264]
["bitfinex-derivatives","BTCF0:USTF0",1743424595883,0.18217944,82285.0,82282.0,0.0607775]
["bitfinex-derivatives","BTCF0:USTF0",1743424596088,0.18217944,82285.0,82284.0,0.1215521]
["bitfinex-derivatives","BTCF0:USTF0",1743424596089,0.18297944,82285.0,82284.0,0.1215521]
["bitfinex-derivatives","BTCF0:USTF0",1743424596278,0.18297944,82285.0,82284.0,0.1221921]
["bitfinex-derivatives","BTCF0:USTF0",1743424596587,0.18297944,82285.0,82284.0,0.1843921]
["bitfinex-derivatives","BTCF0:USTF0",1743424597286,0.15603691,82285.0,82284.0,0.1843921]
["bitfinex-derivatives","BTCF0:USTF0",1743424598077,0.15803691,82285.0,82284.0,0.1843921]
["bitfinex-derivatives","BTCF0:USTF0",1743424599382,0.27958761,82285.0,82284.0,0.1221921]
["bitfinex-derivatives","BTCF0:USTF0",1743424599782,0.34458761,82285.0,82284.0,0.1221921]
["bitfinex-derivatives","BTCF0:USTF0",1743424599977,0.34458761,82285.0,82284.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743424600173,0.34458761,82285.0,82275.0,0.12174572]
["bitfinex-derivatives","BTCF0:USTF0",1743424600174,0.121564,82276.0,82275.0,0.12174572]
["bitfinex-derivatives","BTCF0:USTF0",1743424600378,0.121564,82276.0,82275.0,0.12238572]
["bitfinex-derivatives","BTCF0:USTF0",1743424600379,0.483364,82276.0,82275.0,0.12238572]
["bitfinex-derivatives","BTCF0:USTF0",1743424600575,0.483364,82276.0,82275.0,0.12238772]
["bitfinex-derivatives","BTCF0:USTF0",1743424600779,0.547764,82276.0,82275.0,0.12238772]
["bitfinex-derivatives","BTCF0:USTF0",1743424601082,0.55759279,82276.0,82275.0,0.12238772]
["bitfinex-derivatives","BTCF0:USTF0",1743424601280,0.55759279,82276.0,82275.0,0.00082232]
["bitfinex-derivatives","BTCF0:USTF0",1743424601476,0.55759279,82276.0,82266.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743424601477,0.1823746,82265.0,82264.0,0.1215777]
["bitfinex-derivatives","BTCF0:USTF0",1743424601681,0.56049342,82265.0,82264.0,0.1222577]
["bitfinex-derivatives","BTCF0:USTF0",1743424601883,0.56049342,82265.0,82264.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743424602590,0.57032221,82265.0,82264.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743424602984,0.57032221,82265.0,82264.0,0.1222617]
["bitfinex-derivatives","BTCF0:USTF0",1743424603682,0.5542034,82265.0,82264.0,0.1222617]
["bitfinex-derivatives","BTCF0:USTF0",1743424603881,0.5552034,82265.0,82264.0,0.1222617]
["bitfinex-derivatives","BTCF0:USTF0",1743424604087,0.5552034,82265.0,82264.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743424605178,0.5552034,82265.0,82262.0,0.36372335]
["bitfinex-derivatives","BTCF0:USTF0",1743424605179,0.1215832,82263.0,82262.0,0.36372335]
["bitfinex-derivatives","BTCF0:USTF0",1743424605389,0.48378321,82263.0,82262.0,0.12791682]
["bitfinex-derivatives","BTCF0:USTF0",1743424605582,0.63378321,82263.0,82262.0,0.07737682]
["bitfinex-derivatives","BTCF0:USTF0",1743424605784,0.121592,82257.0,82256.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743424605988,0.0608001,82252.0,82248.0,0.2182155]
["bitfinex-derivatives","BTCF0:USTF0",1743424606184,0.4824039,82249.0,82248.0,0.2188955]
["bitfinex-derivatives","BTCF0:USTF0",1743424606378,0.4838839,82249.0,82248.0,0.2188955]
["bitfinex-derivatives","BTCF0:USTF0",1743424606684,0.50996098,82249.0,82248.0,0.19151793]
["bitfinex-derivatives","BTCF0:USTF0",1743424607089,0.64816968,82249.0,82248.0,0.16413995]
["bitfinex-derivatives","BTCF0:USTF0",1743424607289,0.81927836,82249.0,82248.0,0.09353995]
["bitfinex-derivatives","BTCF0:USTF0",1743424607694,0.82961225,82249.0,82248.0,0.09353995]
["bitfinex-derivatives","BTCF0:USTF0",1743424610089,0.81298631,82249.0,82248.0,0.09353995]
["bitfinex-derivatives","BTCF0:USTF0",1743424610488,0.83758631,82249.0,82248.0,0.09353995]
["bitfinex-derivatives","BTCF0:USTF0",1743424610687,0.89673269,82249.0,82248.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743424610890,0.1216068,82247.0,82240.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743424611188,0.27462899,82247.0,82240.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743424611394,0.42462899,82247.0,82246.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743424611689,0.55604054,82247.0,82246.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743424611894,0.57267297,82247.0,82246.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743424612215,0.57327959,82247.0,82246.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743424613485,0.57327959,82247.0,82246.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1743424613686,0.50747174,82247.0,82246.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1743424613892,0.48271174,82247.0,82246.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1743424614192,0.48271174,82247.0,82246.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743424614193,0.63271174,82247.0,82246.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743424614882,0.63271174,82247.0,82240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743424614883,0.1216157,82241.0,82240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743424615089,0.51109028,82241.0,82240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743424615485,0.632676,82241.0,82240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743424615684,0.63277555,82241.0,82240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743424615886,0.65923677,82241.0,82240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743424616086,0.65946046,82241.0,82240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743424617098,0.8185096,82241.0,82240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743424617703,0.76358503,82241.0,82240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743424618090,0.88902503,82241.0,82240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743424618393,1.03902503,82241.0,82240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743424618702,0.1216275,82233.0,82232.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743424618889,0.1216275,82233.0,82230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743424618890,0.1216305,82231.0,82230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743424619200,0.1216423,82223.0,82222.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743424619390,0.1216527,82216.0,82215.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743424619589,0.63701052,82216.0,82215.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743424619795,0.66288295,82216.0,82215.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743424620105,0.78451451,82216.0,82215.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743424620490,0.81207451,82216.0,82215.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743424621188,0.1216542,82215.0,82214.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743424621390,0.14994856,82215.0,82214.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743424621701,0.1216778,82199.0,82181.0,0.30266827]
["bitfinex-derivatives","BTCF0:USTF0",1743424621900,0.63641216,82199.0,82189.0,0.0608458]
["bitfinex-derivatives","BTCF0:USTF0",1743424622092,0.69721216,82199.0,82191.0,0.1216889]
["bitfinex-derivatives","BTCF0:USTF0",1743424622404,0.84530642,82199.0,82193.0,0.1216859]
["bitfinex-derivatives","BTCF0:USTF0",1743424622591,0.8458682,82199.0,82193.0,0.1216859]
["bitfinex-derivatives","BTCF0:USTF0",1743424622894,1.15513611,82199.0,82195.0,0.0608411]
["bitfinex-derivatives","BTCF0:USTF0",1743424623095,1.15513611,82199.0,82196.0,0.1529813]
["bitfinex-derivatives","BTCF0:USTF0",1743424623299,1.15513611,82199.0,82197.0,0.1216802]
["bitfinex-derivatives","BTCF0:USTF0",1743424623501,1.15513611,82199.0,82196.0,0.1529821]
["bitfinex-derivatives","BTCF0:USTF0",1743424623806,1.15513611,82199.0,82198.0,0.00148663]
["bitfinex-derivatives","BTCF0:USTF0",1743424624100,1.03350307,82199.0,82198.0,0.00148663]
["bitfinex-derivatives","BTCF0:USTF0",1743424624292,1.01687064,82199.0,82198.0,0.03278663]
["bitfinex-derivatives","BTCF0:USTF0",1743424624493,1.01687064,82199.0,82198.0,0.18686593]
["bitfinex-derivatives","BTCF0:USTF0",1743424624703,1.01687064,82199.0,82198.0,0.21896593]
["bitfinex-derivatives","BTCF0:USTF0",1743424625896,0.99997456,82199.0,82198.0,0.21896593]
["bitfinex-derivatives","BTCF0:USTF0",1743424626698,0.99997456,82199.0,82198.0,0.21820593]
["bitfinex-derivatives","BTCF0:USTF0",1743424626899,0.99913361,82199.0,82198.0,0.21820593]
["bitfinex-derivatives","BTCF0:USTF0",1743424627092,0.99913361,82199.0,82198.0,0.09652663]
["bitfinex-derivatives","BTCF0:USTF0",1743424627411,0.99913361,82199.0,82198.0,0.09588663]
["bitfinex-derivatives","BTCF0:USTF0",1743424627595,0.99913361,82199.0,82198.0,0.09660663]
["bitfinex-derivatives","BTCF0:USTF0",1743424627994,0.99913361,82199.0,82198.0,0.21828593]
["bitfinex-derivatives","BTCF0:USTF0",1743424628395,0.99913361,82199.0,82198.0,0.09660663]
["bitfinex-derivatives","BTCF0:USTF0",1743424628703,0.99913361,82199.0,82198.0,0.09588663]
["bitfinex-derivatives","BTCF0:USTF0",1743424629396,0.99913361,82199.0,82198.0,0.09664663]
["bitfinex-derivatives","BTCF0:USTF0",1743424630198,0.99913361,82199.0,82198.0,0.09588663]
["bitfinex-derivatives","BTCF0:USTF0",1743424630801,0.99913361,82199.0,82198.0,0.21756593]
["bitfinex-derivatives","BTCF0:USTF0",1743424630996,0.99913361,82199.0,82198.0,0.21832593]
["bitfinex-derivatives","BTCF0:USTF0",1743424632304,0.99913361,82199.0,82198.0,0.09664663]
["bitfinex-derivatives","BTCF0:USTF0",1743424632504,0.99913361,82199.0,82198.0,0.09588663]
["bitfinex-derivatives","BTCF0:USTF0",1743424632704,0.99913361,82199.0,82198.0,0.09656663]
["bitfinex-derivatives","BTCF0:USTF0",1743424633108,0.99919041,82199.0,82198.0,0.21824593]
["bitfinex-derivatives","BTCF0:USTF0",1743424633903,0.99919041,82199.0,82198.0,0.09656663]
["bitfinex-derivatives","BTCF0:USTF0",1743424634202,0.99920038,82199.0,82198.0,0.09656663]
["bitfinex-derivatives","BTCF0:USTF0",1743424634404,0.99920038,82199.0,82198.0,0.09588663]
["bitfinex-derivatives","BTCF0:USTF0",1743424634604,0.99920038,82199.0,82198.0,0.09652663]
["bitfinex-derivatives","BTCF0:USTF0",1743424635199,0.74261467,82199.0,82198.0,0.21820593]
["bitfinex-derivatives","BTCF0:USTF0",1743424635393,0.38181467,82199.0,82198.0,0.21820593]
["bitfinex-derivatives","BTCF0:USTF0",1743424635597,0.02101467,82199.0,82198.0,0.21820593]
["bitfinex-derivatives","BTCF0:USTF0",1743424636799,0.14269247,82199.0,82198.0,0.21820593]
["bitfinex-derivatives","BTCF0:USTF0",1743424638000,0.02101467,82199.0,82198.0,0.57900593]
["bitfinex-derivatives","BTCF0:USTF0",1743424638204,0.01961466,82199.0,82198.0,0.57900593]
["bitfinex-derivatives","BTCF0:USTF0",1743424638904,0.36098243,82207.0,82206.0,0.1216675]
["bitfinex-derivatives","BTCF0:USTF0",1743424639099,0.48408843,82207.0,82206.0,0.1223875]
["bitfinex-derivatives","BTCF0:USTF0",1743424639301,0.48408843,82207.0,82206.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1743424639508,0.48408843,82207.0,82206.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743424639703,0.63874515,82207.0,82206.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743424639899,0.67963367,82207.0,82206.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743424640111,0.68945636,82207.0,82206.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743424640412,0.69245636,82207.0,82206.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743424640709,1.10415636,82207.0,82206.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743424642507,1.10415636,82207.0,82206.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743424642705,1.10415636,82207.0,82206.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743424643699,1.1041891,82207.0,82206.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743424644505,1.1041891,82207.0,82198.0,0.09202613]
["bitfinex-derivatives","BTCF0:USTF0",1743424644506,1.1041891,82207.0,82198.0,0.03118663]
["bitfinex-derivatives","BTCF0:USTF0",1743424644808,0.4824778,82199.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743424645007,0.61917907,82199.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743424645202,0.65960176,82199.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743424645397,0.78125256,82199.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743424645814,0.81335256,82199.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743424646204,0.81335256,82199.0,82198.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743424647105,0.81335256,82199.0,82198.0,0.00074947]
["bitfinex-derivatives","BTCF0:USTF0",1743424647314,0.81335256,82199.0,82198.0,0.00174947]
["bitfinex-derivatives","BTCF0:USTF0",1743424647613,0.81335256,82199.0,82198.0,0.00106947]
["bitfinex-derivatives","BTCF0:USTF0",1743424647813,0.81535256,82199.0,82198.0,0.00070947]
["bitfinex-derivatives","BTCF0:USTF0",1743424648011,0.81535256,82199.0,82198.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743424648203,0.68967256,82199.0,82198.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743424648518,0.68967256,82199.0,82198.0,0.12174877]
["bitfinex-derivatives","BTCF0:USTF0",1743424648519,0.63296176,82199.0,82198.0,0.12174877]
["bitfinex-derivatives","BTCF0:USTF0",1743424648718,0.63296176,82199.0,82198.0,0.12238877]
["bitfinex-derivatives","BTCF0:USTF0",1743424649015,0.61351781,82199.0,82198.0,0.12238877]
["bitfinex-derivatives","BTCF0:USTF0",1743424649409,0.61151781,82199.0,82198.0,0.12238877]
["bitfinex-derivatives","BTCF0:USTF0",1743424649606,0.61251781,82199.0,82198.0,0.18768877]
["bitfinex-derivatives","BTCF0:USTF0",1743424649811,0.61251781,82199.0,82198.0,0.06600947]
["bitfinex-derivatives","BTCF0:USTF0",1743424650013,0.79867453,82199.0,82198.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743424650216,0.83157453,82199.0,82198.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743424652716,1.24327453,82199.0,82198.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743424652913,1.25277535,82199.0,82198.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743424653106,1.25277528,82199.0,82198.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743424653423,0.1217015,82183.0,82169.0,0.1217216]
["bitfinex-derivatives","BTCF0:USTF0",1743424653726,0.98060226,82183.0,82182.0,0.00112672]
["bitfinex-derivatives","BTCF0:USTF0",1743424654021,1.07580226,82183.0,82182.0,0.00112672]
["bitfinex-derivatives","BTCF0:USTF0",1743424654220,1.20739661,82183.0,82182.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1743424654423,1.21956468,82183.0,82182.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1743424654825,1.21956468,82183.0,82182.0,0.00248672]
["bitfinex-derivatives","BTCF0:USTF0",1743424655124,1.21997072,82183.0,82182.0,0.00248672]
["bitfinex-derivatives","BTCF0:USTF0",1743424655923,1.21997072,82183.0,82182.0,0.00548672]
["bitfinex-derivatives","BTCF0:USTF0",1743424656114,1.19397072,82183.0,82182.0,0.00548672]
["bitfinex-derivatives","BTCF0:USTF0",1743424656819,1.19397072,82183.0,82182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743424657023,0.1217178,82172.0,82171.0,0.03660833]
["bitfinex-derivatives","BTCF0:USTF0",1743424657229,0.63638091,82172.0,82171.0,0.03724833]
["bitfinex-derivatives","BTCF0:USTF0",1743424657429,0.64629486,82172.0,82171.0,0.03724833]
["bitfinex-derivatives","BTCF0:USTF0",1743424657622,0.70949486,82172.0,82171.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743424657823,0.83117526,82172.0,82171.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743424658023,0.81508253,82172.0,82171.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743424658227,0.81508253,82172.0,82171.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743424658926,0.81471283,82172.0,82171.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743424659126,0.80515216,82172.0,82171.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743424659322,0.80515216,82172.0,82171.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743424659626,0.81405741,82172.0,82171.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743424659829,0.81405741,82172.0,82171.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743424660030,0.92399621,82172.0,82171.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743424660228,0.92399621,82172.0,82171.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743424661124,0.63697056,82172.0,82171.0,0.1521193]
["bitfinex-derivatives","BTCF0:USTF0",1743424661325,0.73029056,82172.0,82171.0,0.1859593]
["bitfinex-derivatives","BTCF0:USTF0",1743424662933,0.60377056,82172.0,82171.0,0.1859593]
["bitfinex-derivatives","BTCF0:USTF0",1743424663133,0.73017056,82172.0,82171.0,0.1859593]
["bitfinex-derivatives","BTCF0:USTF0",1743424663335,0.73013056,82172.0,82171.0,0.1859593]
["bitfinex-derivatives","BTCF0:USTF0",1743424663841,0.62119176,82172.0,82171.0,0.1859593]
["bitfinex-derivatives","BTCF0:USTF0",1743424666038,0.62119176,82172.0,82171.0,0.19782167]
["bitfinex-derivatives","BTCF0:USTF0",1743424667944,0.62119176,82172.0,82171.0,0.1859593]
["bitfinex-derivatives","BTCF0:USTF0",1743424669450,0.63014932,82172.0,82171.0,0.1859593]
["bitfinex-derivatives","BTCF0:USTF0",1743424673339,0.50378932,82172.0,82171.0,0.1859593]
["bitfinex-derivatives","BTCF0:USTF0",1743424673837,0.38207152,82172.0,82171.0,0.1859593]
["bitfinex-derivatives","BTCF0:USTF0",1743424674039,0.37311396,82172.0,82171.0,0.1859593]
["bitfinex-derivatives","BTCF0:USTF0",1743424675847,0.01231396,82172.0,82171.0,0.1859593]
["bitfinex-derivatives","BTCF0:USTF0",1743424676249,0.14350966,82172.0,82171.0,0.1859593]
["bitfinex-derivatives","BTCF0:USTF0",1743424677242,0.02179186,82172.0,82171.0,0.1859593]
["bitfinex-derivatives","BTCF0:USTF0",1743424678248,0.01231396,82172.0,82171.0,0.1859593]
["bitfinex-derivatives","BTCF0:USTF0",1743424682053,0.12125276,82172.0,82171.0,0.1859593]
["bitfinex-derivatives","BTCF0:USTF0",1743424683552,0.12125276,82172.0,82171.0,0.3359593]
["bitfinex-derivatives","BTCF0:USTF0",1743424683745,0.00018255,82180.0,82179.0,0.1217074]
["bitfinex-derivatives","BTCF0:USTF0",1743424683953,1e-08,82180.0,82179.0,0.4831474]
["bitfinex-derivatives","BTCF0:USTF0",1743424684153,0.18156467,82183.0,82182.0,0.121703]
["bitfinex-derivatives","BTCF0:USTF0",1743424684460,0.18228467,82183.0,82182.0,0.122423]
["bitfinex-derivatives","BTCF0:USTF0",1743424684643,0.18228467,82183.0,82182.0,0.187323]
["bitfinex-derivatives","BTCF0:USTF0",1743424686054,0.18228467,82183.0,82182.0,0.189323]
["bitfinex-derivatives","BTCF0:USTF0",1743424686251,0.00072,82183.0,82182.0,0.189323]
["bitfinex-derivatives","BTCF0:USTF0",1743424686447,0.00018255,82191.0,82190.0,0.1216912]
["bitfinex-derivatives","BTCF0:USTF0",1743424686653,0.00018255,82191.0,82190.0,0.1223312]
["bitfinex-derivatives","BTCF0:USTF0",1743424686857,0.21826044,82206.0,82198.0,0.1216793]
["bitfinex-derivatives","BTCF0:USTF0",1743424686858,0.14915517,82199.0,82198.0,0.1216793]
["bitfinex-derivatives","BTCF0:USTF0",1743424687158,0.21826044,82206.0,82205.0,0.121669]
["bitfinex-derivatives","BTCF0:USTF0",1743424687356,0.21898044,82206.0,82205.0,0.122309]
["bitfinex-derivatives","BTCF0:USTF0",1743424687560,0.21898044,82206.0,82205.0,0.59136543]
["bitfinex-derivatives","BTCF0:USTF0",1743424687862,0.03118255,82214.0,82213.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1743424688057,0.03182255,82214.0,82213.0,0.1222971]
["bitfinex-derivatives","BTCF0:USTF0",1743424688764,0.03182255,82214.0,82213.0,0.1842971]
["bitfinex-derivatives","BTCF0:USTF0",1743424689456,0.03482255,82214.0,82213.0,0.1842971]
["bitfinex-derivatives","BTCF0:USTF0",1743424689658,0.03682255,82214.0,82213.0,0.1842971]
["bitfinex-derivatives","BTCF0:USTF0",1743424690451,0.03618255,82214.0,82213.0,0.1842971]
["bitfinex-derivatives","BTCF0:USTF0",1743424691348,0.03690255,82214.0,82213.0,0.1842971]
["bitfinex-derivatives","BTCF0:USTF0",1743424691549,0.03618255,82214.0,82213.0,0.1842971]
["bitfinex-derivatives","BTCF0:USTF0",1743424693853,0.03682255,82214.0,82213.0,0.1842971]
["bitfinex-derivatives","BTCF0:USTF0",1743424694349,0.0458374,82214.0,82213.0,0.1842971]
["bitfinex-derivatives","BTCF0:USTF0",1743424694960,0.04651799,82214.0,82213.0,0.1842971]
["bitfinex-derivatives","BTCF0:USTF0",1743424696161,0.05651849,82214.0,82213.0,0.1842971]
["bitfinex-derivatives","BTCF0:USTF0",1743424696663,0.20857409,82214.0,82213.0,0.1842971]
["bitfinex-derivatives","BTCF0:USTF0",1743424696861,0.08691849,82214.0,82213.0,0.1842971]
["bitfinex-derivatives","BTCF0:USTF0",1743424700358,0.08623849,82214.0,82213.0,0.1842971]
["bitfinex-derivatives","BTCF0:USTF0",1743424700657,0.08687849,82214.0,82213.0,0.1842971]
["bitfinex-derivatives","BTCF0:USTF0",1743424701068,0.07658305,82214.0,82213.0,0.1842971]
["bitfinex-derivatives","BTCF0:USTF0",1743424701365,0.0861399,82214.0,82213.0,0.1842971]
["bitfinex-derivatives","BTCF0:USTF0",1743424702060,0.0247399,82214.0,82213.0,0.1842971]
["bitfinex-derivatives","BTCF0:USTF0",1743424702871,0.0246651,82214.0,82213.0,0.1842971]
["bitfinex-derivatives","BTCF0:USTF0",1743424703062,0.0253051,82214.0,82213.0,0.1842971]
["bitfinex-derivatives","BTCF0:USTF0",1743424703463,0.0246651,82214.0,82213.0,0.1842971]
["bitfinex-derivatives","BTCF0:USTF0",1743424704572,0.02483442,82214.0,82213.0,0.1842971]
["bitfinex-derivatives","BTCF0:USTF0",1743424706962,0.02481713,82214.0,82213.0,0.1842971]
["bitfinex-derivatives","BTCF0:USTF0",1743424710476,0.01518305,82214.0,82213.0,0.1842971]
["bitfinex-derivatives","BTCF0:USTF0",1743424713178,0.01518305,82214.0,82213.0,0.1222971]
["bitfinex-derivatives","BTCF0:USTF0",1743424713372,0.01582305,82214.0,82213.0,0.1222971]
["bitfinex-derivatives","BTCF0:USTF0",1743424713577,0.13747865,82214.0,82213.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743424713878,0.13747865,82214.0,82198.0,0.4740395]
["bitfinex-derivatives","BTCF0:USTF0",1743424713879,0.1216793,82198.0,82196.0,0.01196134]
["bitfinex-derivatives","BTCF0:USTF0",1743424714078,0.1216793,82198.0,82197.0,0.00090255]
["bitfinex-derivatives","BTCF0:USTF0",1743424714079,0.1223193,82198.0,82197.0,0.00090255]
["bitfinex-derivatives","BTCF0:USTF0",1743424714377,0.1080405,82198.0,82197.0,0.12258335]
["bitfinex-derivatives","BTCF0:USTF0",1743424714770,0.1080405,82198.0,82197.0,0.15478335]
["bitfinex-derivatives","BTCF0:USTF0",1743424715578,0.1080405,82198.0,82197.0,0.15578335]
["bitfinex-derivatives","BTCF0:USTF0",1743424715770,0.1080405,82198.0,82197.0,0.18678335]
["bitfinex-derivatives","BTCF0:USTF0",1743424718783,0.0750405,82198.0,82197.0,0.18678335]
["bitfinex-derivatives","BTCF0:USTF0",1743424722578,0.0750405,82198.0,82197.0,0.15578335]
["bitfinex-derivatives","BTCF0:USTF0",1743424722885,0.1967198,82198.0,82197.0,0.15578335]
["bitfinex-derivatives","BTCF0:USTF0",1743424723089,0.0750405,82198.0,82197.0,0.15578335]
["bitfinex-derivatives","BTCF0:USTF0",1743424723794,0.1967198,82198.0,82197.0,0.15578335]
["bitfinex-derivatives","BTCF0:USTF0",1743424724384,0.1967198,82198.0,82197.0,0.12358335]
["bitfinex-derivatives","BTCF0:USTF0",1743424725589,0.1967198,82198.0,82197.0,0.12286335]
["bitfinex-derivatives","BTCF0:USTF0",1743424725779,0.1967198,82198.0,82197.0,0.12350335]
["bitfinex-derivatives","BTCF0:USTF0",1743424731094,0.1967198,82198.0,82197.0,0.00182255]
["bitfinex-derivatives","BTCF0:USTF0",1743424731499,0.1967198,82198.0,82197.0,0.00118255]
["bitfinex-derivatives","BTCF0:USTF0",1743424732101,0.5575198,82198.0,82197.0,0.00118255]
["bitfinex-derivatives","BTCF0:USTF0",1743424732296,0.1216986,82186.0,82185.0,0.0608477]
["bitfinex-derivatives","BTCF0:USTF0",1743424732598,0.2572191,82186.0,82185.0,0.0614877]
["bitfinex-derivatives","BTCF0:USTF0",1743424732902,0.3540191,82186.0,82185.0,0.0614877]
["bitfinex-derivatives","BTCF0:USTF0",1743424733303,0.3440186,82186.0,82185.0,0.0614877]
["bitfinex-derivatives","BTCF0:USTF0",1743424733702,0.3440186,82186.0,82185.0,0.0654877]
["bitfinex-derivatives","BTCF0:USTF0",1743424733998,0.3440186,82186.0,82185.0,0.0963877]
["bitfinex-derivatives","BTCF0:USTF0",1743424734710,0.3440186,82186.0,82185.0,0.1003877]
["bitfinex-derivatives","BTCF0:USTF0",1743424736911,0.09752,82186.0,82185.0,0.1003877]
["bitfinex-derivatives","BTCF0:USTF0",1743424737106,0.19052,82186.0,82185.0,0.1308877]
["bitfinex-derivatives","BTCF0:USTF0",1743424737506,0.3122171,82186.0,82185.0,0.1635877]
["bitfinex-derivatives","BTCF0:USTF0",1743424737917,0.03312,82186.0,82185.0,0.1635877]
["bitfinex-derivatives","BTCF0:USTF0",1743424738215,0.15792,82186.0,82185.0,0.1635877]
["bitfinex-derivatives","BTCF0:USTF0",1743424739415,0.19082,82186.0,82185.0,0.1635877]
["bitfinex-derivatives","BTCF0:USTF0",1743424739615,0.3125171,82186.0,82185.0,0.1308877]
["bitfinex-derivatives","BTCF0:USTF0",1743424739820,0.19082,82186.0,82185.0,0.1635877]
["bitfinex-derivatives","BTCF0:USTF0",1743424741419,0.15792,82186.0,82185.0,0.1635877]
["bitfinex-derivatives","BTCF0:USTF0",1743424743508,0.18952,82186.0,82185.0,0.1635877]
["bitfinex-derivatives","BTCF0:USTF0",1743424749427,0.18952,82186.0,82185.0,0.0694877]
["bitfinex-derivatives","BTCF0:USTF0",1743424750327,0.3112171,82186.0,82185.0,0.0694877]
["bitfinex-derivatives","BTCF0:USTF0",1743424750711,0.32099088,82186.0,82185.0,0.0694877]
["bitfinex-derivatives","BTCF0:USTF0",1743424750925,0.32099088,82186.0,82185.0,0.1015877]
["bitfinex-derivatives","BTCF0:USTF0",1743424752719,0.19619088,82186.0,82185.0,0.0694877]
["bitfinex-derivatives","BTCF0:USTF0",1743424753820,0.19619088,82186.0,82185.0,0.1021877]
["bitfinex-derivatives","BTCF0:USTF0",1743424754821,0.19619088,82186.0,82185.0,0.0981877]
["bitfinex-derivatives","BTCF0:USTF0",1743424755123,0.19619088,82186.0,82185.0,0.1001877]
["bitfinex-derivatives","BTCF0:USTF0",1743424755320,0.19619088,82186.0,82185.0,0.0971877]
["bitfinex-derivatives","BTCF0:USTF0",1743424755522,0.19619088,82186.0,82185.0,0.0638477]
["bitfinex-derivatives","BTCF0:USTF0",1743424756026,0.19619088,82186.0,82185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743424756230,0.31786684,82186.0,82185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743424756422,0.1217119,82176.0,82175.0,0.21839257]
["bitfinex-derivatives","BTCF0:USTF0",1743424756726,0.1217193,82171.0,82158.0,0.0608689]
["bitfinex-derivatives","BTCF0:USTF0",1743424756934,0.50269557,82171.0,82170.0,0.41397341]
["bitfinex-derivatives","BTCF0:USTF0",1743424757126,0.62437153,82171.0,82170.0,0.41397341]
["bitfinex-derivatives","BTCF0:USTF0",1743424757530,0.56299557,82171.0,82170.0,0.41397341]
["bitfinex-derivatives","BTCF0:USTF0",1743424757719,0.56299127,82171.0,82170.0,0.41397341]
["bitfinex-derivatives","BTCF0:USTF0",1743424757917,0.55347309,82171.0,82170.0,0.41897341]
["bitfinex-derivatives","BTCF0:USTF0",1743424758117,0.55347309,82171.0,82170.0,0.44987341]
["bitfinex-derivatives","BTCF0:USTF0",1743424759115,0.43175379,82171.0,82170.0,0.44987341]
["bitfinex-derivatives","BTCF0:USTF0",1743424759320,0.55347309,82171.0,82170.0,0.44987341]
["bitfinex-derivatives","BTCF0:USTF0",1743424759922,0.55347309,82171.0,82170.0,0.45487341]
["bitfinex-derivatives","BTCF0:USTF0",1743424760335,0.43175379,82171.0,82170.0,0.1633408]
["bitfinex-derivatives","BTCF0:USTF0",1743424760525,0.55347309,82171.0,82170.0,0.1633408]
["bitfinex-derivatives","BTCF0:USTF0",1743424760724,0.43175379,82171.0,82170.0,0.1626208]
["bitfinex-derivatives","BTCF0:USTF0",1743424761032,0.37145379,82171.0,82170.0,0.1632608]
["bitfinex-derivatives","BTCF0:USTF0",1743424761924,0.01065379,82171.0,82170.0,0.1956608]
["bitfinex-derivatives","BTCF0:USTF0",1743424763328,0.1453154,82181.0,82180.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1743424763735,0.1453154,82181.0,82180.0,0.122386]
["bitfinex-derivatives","BTCF0:USTF0",1743424763935,0.1453154,82181.0,82180.0,0.154786]
["bitfinex-derivatives","BTCF0:USTF0",1743424764841,0.1453154,82181.0,82180.0,0.157786]
["bitfinex-derivatives","BTCF0:USTF0",1743424765642,0.1453154,82181.0,82180.0,0.159786]
["bitfinex-derivatives","BTCF0:USTF0",1743424766438,0.0318,82193.0,82192.0,0.1216882]
["bitfinex-derivatives","BTCF0:USTF0",1743424766738,0.03244,82193.0,82192.0,0.1224082]
["bitfinex-derivatives","BTCF0:USTF0",1743424767037,0.03244,82193.0,82192.0,0.1834082]
["bitfinex-derivatives","BTCF0:USTF0",1743424767431,0.1541267,82193.0,82192.0,0.1834082]
["bitfinex-derivatives","BTCF0:USTF0",1743424767829,0.1862267,82193.0,82192.0,0.1834082]
["bitfinex-derivatives","BTCF0:USTF0",1743424768033,0.06454,82193.0,82192.0,0.1834082]
["bitfinex-derivatives","BTCF0:USTF0",1743424769337,0.06554,82193.0,82192.0,0.1834082]
["bitfinex-derivatives","BTCF0:USTF0",1743424769763,0.00164,82193.0,82192.0,0.1834082]
["bitfinex-derivatives","BTCF0:USTF0",1743424769937,0.00164,82193.0,82192.0,0.19522361]
["bitfinex-derivatives","BTCF0:USTF0",1743424770934,0.00164,82193.0,82192.0,0.55602361]
["bitfinex-derivatives","BTCF0:USTF0",1743424771129,0.001,82193.0,82192.0,0.55602361]
["bitfinex-derivatives","BTCF0:USTF0",1743424774431,0.0325,82193.0,82192.0,0.19522361]
["bitfinex-derivatives","BTCF0:USTF0",1743424774637,0.1873267,82193.0,82192.0,0.1531082]
["bitfinex-derivatives","BTCF0:USTF0",1743424774840,0.2201267,82193.0,82192.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743424775138,0.0608449,82191.0,82186.0,0.1339714]
["bitfinex-derivatives","BTCF0:USTF0",1743424775437,0.1216956,82187.0,82186.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743424775637,0.1223356,82187.0,82186.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743424775840,0.19611597,82187.0,82186.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743424776033,0.31778157,82187.0,82186.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743424776527,0.31778157,82187.0,82186.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743424777234,0.31778157,82187.0,82180.0,0.1217052]
["bitfinex-derivatives","BTCF0:USTF0",1743424777235,0.1216971,82186.0,82185.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1743424777434,0.4831371,82186.0,82185.0,0.1223371]
["bitfinex-derivatives","BTCF0:USTF0",1743424777629,0.5478371,82186.0,82185.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1743424777831,0.55761747,82186.0,82185.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1743424778930,0.55761747,82186.0,82185.0,0.1226971]
["bitfinex-derivatives","BTCF0:USTF0",1743424779641,0.55761747,82186.0,82185.0,0.1236971]
["bitfinex-derivatives","BTCF0:USTF0",1743424779938,0.55761747,82186.0,82185.0,0.1243371]
["bitfinex-derivatives","BTCF0:USTF0",1743424780135,0.43592037,82186.0,82185.0,0.1243371]
["bitfinex-derivatives","BTCF0:USTF0",1743424780334,0.43592037,82186.0,82185.0,0.1546371]
["bitfinex-derivatives","BTCF0:USTF0",1743424780536,0.42614,82186.0,82185.0,0.1546371]
["bitfinex-derivatives","BTCF0:USTF0",1743424781027,0.42614,82186.0,82185.0,0.1868371]
["bitfinex-derivatives","BTCF0:USTF0",1743424781431,0.39294,82186.0,82185.0,0.1868371]
["bitfinex-derivatives","BTCF0:USTF0",1743424781827,0.39294,82186.0,82185.0,0.19893474]
["bitfinex-derivatives","BTCF0:USTF0",1743424782235,0.36144,82186.0,82185.0,0.19893474]
["bitfinex-derivatives","BTCF0:USTF0",1743424783731,0.00064,82186.0,82185.0,0.55973474]
["bitfinex-derivatives","BTCF0:USTF0",1743424783936,0.0647,82193.0,82192.0,0.1216882]
["bitfinex-derivatives","BTCF0:USTF0",1743424784132,0.03204,82193.0,82192.0,0.1224082]
["bitfinex-derivatives","BTCF0:USTF0",1743424784337,0.03204,82193.0,82192.0,0.2173082]
["bitfinex-derivatives","BTCF0:USTF0",1743424784738,0.00064,82193.0,82192.0,0.2173082]
["bitfinex-derivatives","BTCF0:USTF0",1743424784934,0.00018255,82194.0,82193.0,0.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1743424785136,0.00082255,82194.0,82193.0,0.1223267]
["bitfinex-derivatives","BTCF0:USTF0",1743424785447,0.00082255,82194.0,82193.0,0.1869267]
["bitfinex-derivatives","BTCF0:USTF0",1743424785643,0.1817101,82208.0,82206.0,0.1216675]
["bitfinex-derivatives","BTCF0:USTF0",1743424785834,0.00124,82207.0,82206.0,0.1225075]
["bitfinex-derivatives","BTCF0:USTF0",1743424786034,0.21763797,82214.0,82213.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1743424786231,0.21763797,82214.0,82213.0,0.1227371]
["bitfinex-derivatives","BTCF0:USTF0",1743424786232,0.21871797,82214.0,82213.0,0.1227371]
["bitfinex-derivatives","BTCF0:USTF0",1743424786643,0.21871797,82214.0,82213.0,0.1858371]
["bitfinex-derivatives","BTCF0:USTF0",1743424787542,0.22171797,82214.0,82213.0,0.1858371]
["bitfinex-derivatives","BTCF0:USTF0",1743424787937,0.22471797,82214.0,82213.0,0.1858371]
["bitfinex-derivatives","BTCF0:USTF0",1743424788935,0.00708,82214.0,82213.0,0.1858371]
["bitfinex-derivatives","BTCF0:USTF0",1743424789140,0.006,82214.0,82213.0,0.19785754]
["bitfinex-derivatives","BTCF0:USTF0",1743424789342,0.0331,82221.0,82219.0,0.1216482]
["bitfinex-derivatives","BTCF0:USTF0",1743424789540,0.0331,82221.0,82220.0,0.2146468]
["bitfinex-derivatives","BTCF0:USTF0",1743424789836,0.25422348,82259.0,82227.0,0.0608178]
["bitfinex-derivatives","BTCF0:USTF0",1743424790042,0.39448,82231.0,82230.0,0.121632]
["bitfinex-derivatives","BTCF0:USTF0",1743424790245,0.39448,82231.0,82230.0,0.13470501]
["bitfinex-derivatives","BTCF0:USTF0",1743424790446,0.03368,82231.0,82230.0,0.13470501]
["bitfinex-derivatives","BTCF0:USTF0",1743424790649,0.0326,82231.0,82230.0,0.13470501]
["bitfinex-derivatives","BTCF0:USTF0",1743424791545,0.0376,82231.0,82230.0,0.13470501]
["bitfinex-derivatives","BTCF0:USTF0",1743424792046,0.0376,82231.0,82230.0,0.122752]
["bitfinex-derivatives","BTCF0:USTF0",1743424792260,0.03876,82231.0,82230.0,0.122752]
["bitfinex-derivatives","BTCF0:USTF0",1743424793446,0.1603905,82231.0,82230.0,0.122752]
["bitfinex-derivatives","BTCF0:USTF0",1743424794338,0.5161905,82231.0,82230.0,0.122752]
["bitfinex-derivatives","BTCF0:USTF0",1743424794549,0.5171905,82231.0,82230.0,0.122752]
["bitfinex-derivatives","BTCF0:USTF0",1743424794751,0.5171905,82231.0,82230.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743424794946,0.1216423,82224.0,82223.0,0.1216386]
["bitfinex-derivatives","BTCF0:USTF0",1743424795140,0.4835223,82224.0,82223.0,0.1216386]
["bitfinex-derivatives","BTCF0:USTF0",1743424795345,0.5439223,82224.0,82223.0,0.1227186]
["bitfinex-derivatives","BTCF0:USTF0",1743424796044,0.5439223,82224.0,82223.0,0.2443607]
["bitfinex-derivatives","BTCF0:USTF0",1743424796346,0.5439208,82224.0,82223.0,0.2443607]
["bitfinex-derivatives","BTCF0:USTF0",1743424796554,0.42228,82224.0,82223.0,0.2443607]
["bitfinex-derivatives","BTCF0:USTF0",1743424796944,0.06148,82224.0,82223.0,0.3069607]
["bitfinex-derivatives","BTCF0:USTF0",1743424797554,0.06148,82224.0,82223.0,0.3079607]
["bitfinex-derivatives","BTCF0:USTF0",1743424798543,0.0304,82224.0,82223.0,0.3079607]
["bitfinex-derivatives","BTCF0:USTF0",1743424798852,0.0304,82224.0,82223.0,0.3404607]
["bitfinex-derivatives","BTCF0:USTF0",1743424799358,0.0324,82229.0,82228.0,0.1216349]
["bitfinex-derivatives","BTCF0:USTF0",1743424799662,0.03348,82229.0,82228.0,0.1227149]
["bitfinex-derivatives","BTCF0:USTF0",1743424799844,0.03348,82229.0,82228.0,0.1547149]
["bitfinex-derivatives","BTCF0:USTF0",1743424800347,0.00108,82229.0,82228.0,0.1547149]
["bitfinex-derivatives","BTCF0:USTF0",1743424800749,0.1227134,82229.0,82228.0,0.1547149]
["bitfinex-derivatives","BTCF0:USTF0",1743424801160,0.03298,82229.0,82228.0,0.1227149]
["bitfinex-derivatives","BTCF0:USTF0",1743424801458,0.06428,82229.0,82228.0,0.1227149]
["bitfinex-derivatives","BTCF0:USTF0",1743424801659,0.06428,82229.0,82228.0,0.1876149]
["bitfinex-derivatives","BTCF0:USTF0",1743424801861,0.03188,82229.0,82228.0,0.1876149]
["bitfinex-derivatives","BTCF0:USTF0",1743424808465,0.00108,82229.0,82228.0,0.1876149]
["bitfinex-derivatives","BTCF0:USTF0",1743424808663,0.0302,82237.0,82236.0,0.1216231]
["bitfinex-derivatives","BTCF0:USTF0",1743424808858,0.00122243,82239.0,82236.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1743424809062,0.3608,82247.0,82243.0,0.0608063]
["bitfinex-derivatives","BTCF0:USTF0",1743424809260,0.0311,82253.0,82252.0,0.1215994]
["bitfinex-derivatives","BTCF0:USTF0",1743424809568,0.0311,82253.0,82252.0,0.1231994]
["bitfinex-derivatives","BTCF0:USTF0",1743424810267,0.0311,82253.0,82252.0,0.1538994]
["bitfinex-derivatives","BTCF0:USTF0",1743424810664,0.0311,82253.0,82252.0,0.1846994]
["bitfinex-derivatives","BTCF0:USTF0",1743424810963,0.1526979,82253.0,82252.0,0.1846994]
["bitfinex-derivatives","BTCF0:USTF0",1743424811156,0.5134979,82253.0,82252.0,0.1231994]
["bitfinex-derivatives","BTCF0:USTF0",1743424811358,0.5134979,82253.0,82252.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743424811666,0.1216062,82248.0,82247.0,0.0608034]
["bitfinex-derivatives","BTCF0:USTF0",1743424811868,0.1216062,82248.0,82247.0,0.1824102]
["bitfinex-derivatives","BTCF0:USTF0",1743424812071,0.1216062,82248.0,82247.0,0.1840102]
["bitfinex-derivatives","BTCF0:USTF0",1743424812555,0.1842062,82248.0,82247.0,0.1840102]
["bitfinex-derivatives","BTCF0:USTF0",1743424812963,0.1892062,82248.0,82247.0,0.1840102]
["bitfinex-derivatives","BTCF0:USTF0",1743424813557,0.1892062,82248.0,82247.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743424813767,0.1892062,82248.0,82247.0,0.1216068]
["bitfinex-derivatives","BTCF0:USTF0",1743424813970,0.1892062,82248.0,82247.0,0.1232868]
["bitfinex-derivatives","BTCF0:USTF0",1743424814958,0.1892062,82248.0,82247.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743424815268,0.1216098,82245.0,82244.0,0.12179273]
["bitfinex-derivatives","BTCF0:USTF0",1743424815568,0.4824098,82245.0,82244.0,0.00178243]
["bitfinex-derivatives","BTCF0:USTF0",1743424815768,0.1824456,82234.0,82233.0,0.1216229]
["bitfinex-derivatives","BTCF0:USTF0",1743424815961,0.6040601,82234.0,82233.0,0.1232229]
["bitfinex-derivatives","BTCF0:USTF0",1743424816362,0.4824287,82234.0,82233.0,0.1232229]
["bitfinex-derivatives","BTCF0:USTF0",1743424818167,0.4844287,82234.0,82233.0,0.1232229]
["bitfinex-derivatives","BTCF0:USTF0",1743424818870,0.4844287,82234.0,82233.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743424818871,0.60603364,82234.0,82233.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743424819071,0.121629,82232.0,82231.0,0.1216299]
["bitfinex-derivatives","BTCF0:USTF0",1743424819272,0.121629,82232.0,82231.0,0.1232299]
["bitfinex-derivatives","BTCF0:USTF0",1743424819668,0.151829,82232.0,82231.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743424819874,0.121632,82230.0,82229.0,0.1824483]
["bitfinex-derivatives","BTCF0:USTF0",1743424820172,0.121632,82230.0,82229.0,0.062416]
["bitfinex-derivatives","BTCF0:USTF0",1743424820361,0.121632,82230.0,82229.0,0.060816]
["bitfinex-derivatives","BTCF0:USTF0",1743424820561,0.187432,82230.0,82229.0,0.060816]
["bitfinex-derivatives","BTCF0:USTF0",1743424821259,0.1216379,82226.0,82225.0,0.03308243]
["bitfinex-derivatives","BTCF0:USTF0",1743424821462,0.4824379,82226.0,82225.0,0.00178243]
["bitfinex-derivatives","BTCF0:USTF0",1743424822663,0.1216527,82216.0,82215.0,0.1535542]
["bitfinex-derivatives","BTCF0:USTF0",1743424822864,0.4824527,82216.0,82215.0,0.1551542]
["bitfinex-derivatives","BTCF0:USTF0",1743424823467,0.5451527,82216.0,82215.0,0.1551542]
["bitfinex-derivatives","BTCF0:USTF0",1743424823671,0.5451527,82216.0,82215.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743424824267,0.55739987,82216.0,82215.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743424824564,0.68820851,82216.0,82215.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743424824777,0.1216542,82215.0,82214.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1743424824967,0.13259708,82215.0,82214.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1743424825166,0.19599708,82215.0,82214.0,0.00160653]
["bitfinex-derivatives","BTCF0:USTF0",1743424825369,0.31762864,82215.0,82214.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743424825568,0.1216645,82208.0,82207.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743424825769,0.4831445,82208.0,82207.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743424825971,0.49296737,82208.0,82207.0,0.15514843]
["bitfinex-derivatives","BTCF0:USTF0",1743424826862,0.49296737,82208.0,82207.0,0.03348243]
["bitfinex-derivatives","BTCF0:USTF0",1743424827579,0.4831445,82208.0,82207.0,0.15514843]
["bitfinex-derivatives","BTCF0:USTF0",1743424828070,0.4831445,82208.0,82207.0,0.03348243]
["bitfinex-derivatives","BTCF0:USTF0",1743424828674,0.36148,82208.0,82207.0,0.15514843]
["bitfinex-derivatives","BTCF0:USTF0",1743424828877,0.4831445,82208.0,82207.0,0.21994843]
["bitfinex-derivatives","BTCF0:USTF0",1743424829074,0.4841445,82208.0,82207.0,0.21994843]
["bitfinex-derivatives","BTCF0:USTF0",1743424829373,0.36248,82208.0,82207.0,0.21994843]
["bitfinex-derivatives","BTCF0:USTF0",1743424829566,0.1233445,82208.0,82207.0,0.21994843]
["bitfinex-derivatives","BTCF0:USTF0",1743424829966,0.03378,82208.0,82207.0,0.21994843]
["bitfinex-derivatives","BTCF0:USTF0",1743424830167,0.00168,82208.0,82207.0,0.21994843]
["bitfinex-derivatives","BTCF0:USTF0",1743424830677,0.00168,82208.0,82207.0,0.22294843]
["bitfinex-derivatives","BTCF0:USTF0",1743424830874,0.001,82208.0,82207.0,0.22294843]
["bitfinex-derivatives","BTCF0:USTF0",1743424831266,0.001,82208.0,82207.0,0.21994843]
["bitfinex-derivatives","BTCF0:USTF0",1743424831473,0.001,82208.0,82207.0,0.22294843]
["bitfinex-derivatives","BTCF0:USTF0",1743424831669,0.1216587,82212.0,82211.0,0.1216601]
["bitfinex-derivatives","BTCF0:USTF0",1743424831875,0.1224987,82212.0,82211.0,0.1852601]
["bitfinex-derivatives","BTCF0:USTF0",1743424832582,0.00084,82212.0,82211.0,0.1852601]
["bitfinex-derivatives","BTCF0:USTF0",1743424832881,0.18171924,82226.0,82223.0,0.1216423]
["bitfinex-derivatives","BTCF0:USTF0",1743424833076,0.00130244,82224.0,82223.0,0.1227223]
["bitfinex-derivatives","BTCF0:USTF0",1743424833277,0.00130244,82224.0,82223.0,0.2159223]
["bitfinex-derivatives","BTCF0:USTF0",1743424834875,0.3608,82232.0,82231.0,0.1216305]
["bitfinex-derivatives","BTCF0:USTF0",1743424835074,0.36220001,82232.0,82231.0,0.1884305]
["bitfinex-derivatives","BTCF0:USTF0",1743424835374,0.00140001,82232.0,82231.0,0.1884305]
["bitfinex-derivatives","BTCF0:USTF0",1743424835575,0.033,82238.0,82237.0,0.1216216]
["bitfinex-derivatives","BTCF0:USTF0",1743424835780,0.03436,82238.0,82237.0,0.1229816]
["bitfinex-derivatives","BTCF0:USTF0",1743424836078,0.03436,82238.0,82237.0,0.1883816]
["bitfinex-derivatives","BTCF0:USTF0",1743424836480,0.03436,82238.0,82237.0,0.2204816]
["bitfinex-derivatives","BTCF0:USTF0",1743424836673,0.00136,82238.0,82237.0,0.2204816]
["bitfinex-derivatives","BTCF0:USTF0",1743424837075,0.1229801,82238.0,82237.0,0.2204816]
["bitfinex-derivatives","BTCF0:USTF0",1743424837380,0.1555801,82238.0,82237.0,0.2204816]
["bitfinex-derivatives","BTCF0:USTF0",1743424837675,0.1865801,82238.0,82237.0,0.2204816]
["bitfinex-derivatives","BTCF0:USTF0",1743424838270,0.1865801,82238.0,82237.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743424838271,0.1895801,82238.0,82237.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743424838480,0.0608145,82232.0,82229.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743424838778,0.1216438,82222.0,82221.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743424838977,0.4830838,82222.0,82221.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743424839278,0.5469838,82222.0,82221.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1743424839481,0.5469838,82222.0,82221.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1743424839669,0.5469838,82222.0,82221.0,0.1866053]
["bitfinex-derivatives","BTCF0:USTF0",1743424840070,0.56860123,82222.0,82221.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1743424840271,0.56860123,82222.0,82213.0,0.06101073]
["bitfinex-derivatives","BTCF0:USTF0",1743424840272,0.1216556,82214.0,82213.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743424840579,0.4838156,82214.0,82213.0,0.12319953]
["bitfinex-derivatives","BTCF0:USTF0",1743424840879,0.49353883,82214.0,82213.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743424841183,0.37188323,82214.0,82213.0,0.12183953]
["bitfinex-derivatives","BTCF0:USTF0",1743424841383,0.37188323,82214.0,82213.0,0.12319953]
["bitfinex-derivatives","BTCF0:USTF0",1743424841578,0.37188323,82214.0,82213.0,0.18499953]
["bitfinex-derivatives","BTCF0:USTF0",1743424841785,0.37188323,82214.0,82213.0,0.18699953]
["bitfinex-derivatives","BTCF0:USTF0",1743424842180,0.37188323,82214.0,82213.0,0.18899953]
["bitfinex-derivatives","BTCF0:USTF0",1743424844791,0.37188323,82214.0,82213.0,0.22119953]
["bitfinex-derivatives","BTCF0:USTF0",1743424845087,0.36216,82214.0,82213.0,0.22119953]
["bitfinex-derivatives","BTCF0:USTF0",1743424847295,0.4838156,82214.0,82213.0,0.03664243]
["bitfinex-derivatives","BTCF0:USTF0",1743424847482,0.4838156,82214.0,82213.0,0.03528243]
["bitfinex-derivatives","BTCF0:USTF0",1743424847680,0.5470156,82214.0,82213.0,0.03528243]
["bitfinex-derivatives","BTCF0:USTF0",1743424848177,0.5470156,82214.0,82213.0,0.15693953]
["bitfinex-derivatives","BTCF0:USTF0",1743424848386,0.5470156,82214.0,82213.0,0.15833953]
["bitfinex-derivatives","BTCF0:USTF0",1743424848585,0.55679455,82214.0,82213.0,0.15833953]
["bitfinex-derivatives","BTCF0:USTF0",1743424848893,0.43513895,82214.0,82213.0,0.15833953]
["bitfinex-derivatives","BTCF0:USTF0",1743424849088,0.40333895,82214.0,82213.0,0.15833953]
["bitfinex-derivatives","BTCF0:USTF0",1743424849284,0.40333895,82214.0,82213.0,0.18903953]
["bitfinex-derivatives","BTCF0:USTF0",1743424849690,0.04253895,82214.0,82213.0,0.18903953]
["bitfinex-derivatives","BTCF0:USTF0",1743424850082,0.03276,82214.0,82213.0,0.18903953]
["bitfinex-derivatives","BTCF0:USTF0",1743424852384,0.1530556,82214.0,82213.0,0.18903953]
["bitfinex-derivatives","BTCF0:USTF0",1743424852584,0.1544156,82214.0,82213.0,0.18903953]
["bitfinex-derivatives","BTCF0:USTF0",1743424852779,0.19636747,82214.0,82213.0,0.18903953]
["bitfinex-derivatives","BTCF0:USTF0",1743424852985,0.07471187,82214.0,82213.0,0.18903953]
["bitfinex-derivatives","BTCF0:USTF0",1743424853691,0.01111187,82214.0,82213.0,0.18903953]
["bitfinex-derivatives","BTCF0:USTF0",1743424854289,0.00136,82214.0,82213.0,0.18903953]
["bitfinex-derivatives","BTCF0:USTF0",1743424854798,0.03446,82214.0,82213.0,0.18903953]
["bitfinex-derivatives","BTCF0:USTF0",1743424856397,0.03446,82214.0,82213.0,0.12723953]
["bitfinex-derivatives","BTCF0:USTF0",1743424856398,0.06626,82214.0,82213.0,0.12723953]
["bitfinex-derivatives","BTCF0:USTF0",1743424856599,0.2207156,82214.0,82213.0,0.12723953]
["bitfinex-derivatives","BTCF0:USTF0",1743424856896,0.2207156,82214.0,82213.0,0.00558243]
["bitfinex-derivatives","BTCF0:USTF0",1743424857080,0.23050082,82214.0,82213.0,0.12723953]
["bitfinex-derivatives","BTCF0:USTF0",1743424858191,0.23050082,82214.0,82213.0,0.00558243]
["bitfinex-derivatives","BTCF0:USTF0",1743424858590,0.23050082,82214.0,82213.0,0.12723953]
["bitfinex-derivatives","BTCF0:USTF0",1743424858794,0.23050082,82214.0,82213.0,0.00558243]
["bitfinex-derivatives","BTCF0:USTF0",1743424859097,0.23050082,82214.0,82213.0,0.00418243]
["bitfinex-derivatives","BTCF0:USTF0",1743424860193,0.2207156,82214.0,82213.0,0.00418243]
["bitfinex-derivatives","BTCF0:USTF0",1743424860892,0.1825116,82203.0,82202.0,0.0608346]
["bitfinex-derivatives","BTCF0:USTF0",1743424861086,0.0608382,82200.0,82195.0,0.29153261]
["bitfinex-derivatives","BTCF0:USTF0",1743424861386,0.55498408,82199.0,82198.0,0.00184663]
["bitfinex-derivatives","BTCF0:USTF0",1743424861585,0.58722408,82199.0,82198.0,0.00184663]
["bitfinex-derivatives","BTCF0:USTF0",1743424861786,0.58722408,82199.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743424862390,0.58722408,82199.0,82198.0,0.12216593]
["bitfinex-derivatives","BTCF0:USTF0",1743424862992,0.58222408,82199.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743424863194,0.58222408,82199.0,82198.0,0.12216593]
["bitfinex-derivatives","BTCF0:USTF0",1743424863400,0.58222408,82199.0,82198.0,0.12352593]
["bitfinex-derivatives","BTCF0:USTF0",1743424864097,0.5945601,82199.0,82198.0,0.12852593]
["bitfinex-derivatives","BTCF0:USTF0",1743424864392,0.1216882,82192.0,82191.0,0.29153261]
["bitfinex-derivatives","BTCF0:USTF0",1743424864600,0.4831282,82192.0,82191.0,0.29249261]
["bitfinex-derivatives","BTCF0:USTF0",1743424864799,0.5473282,82192.0,82191.0,0.29249261]
["bitfinex-derivatives","BTCF0:USTF0",1743424864998,0.5473282,82192.0,82191.0,0.41418231]
["bitfinex-derivatives","BTCF0:USTF0",1743424865202,0.55713448,82192.0,82191.0,0.1226497]
["bitfinex-derivatives","BTCF0:USTF0",1743424866097,0.55713448,82192.0,82191.0,0.1246497]
["bitfinex-derivatives","BTCF0:USTF0",1743424866502,0.55713448,82192.0,82191.0,0.1893497]
["bitfinex-derivatives","BTCF0:USTF0",1743424867206,0.5473282,82192.0,82191.0,0.1893497]
["bitfinex-derivatives","BTCF0:USTF0",1743424867702,0.5473282,82192.0,82191.0,0.1913497]
["bitfinex-derivatives","BTCF0:USTF0",1743424869095,0.5473282,82192.0,82191.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1743424869401,0.5473282,82192.0,82191.0,0.1591497]
["bitfinex-derivatives","BTCF0:USTF0",1743424870192,0.5473282,82192.0,82191.0,0.1892497]
["bitfinex-derivatives","BTCF0:USTF0",1743424870396,0.5473282,82192.0,82191.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1743424871400,0.5473282,82192.0,82191.0,0.1892497]
["bitfinex-derivatives","BTCF0:USTF0",1743424872191,0.42564,82192.0,82191.0,0.1892497]
["bitfinex-derivatives","BTCF0:USTF0",1743424872399,0.36144,82192.0,82191.0,0.1892497]
["bitfinex-derivatives","BTCF0:USTF0",1743424872600,0.00064,82192.0,82191.0,0.1892497]
["bitfinex-derivatives","BTCF0:USTF0",1743424872906,0.3608,82208.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1743424873204,0.00082243,82200.0,82199.0,0.1226778]
["bitfinex-derivatives","BTCF0:USTF0",1743424873404,0.00018243,82200.0,82199.0,0.2187778]
["bitfinex-derivatives","BTCF0:USTF0",1743424874192,0.00018243,82200.0,82199.0,0.23073337]
["bitfinex-derivatives","BTCF0:USTF0",1743424874692,0.18143847,82210.0,82209.0,0.121663]
["bitfinex-derivatives","BTCF0:USTF0",1743424874901,0.18143847,82210.0,82209.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1743424875102,0.18207847,82210.0,82209.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1743424875402,0.18207847,82210.0,82209.0,0.186863]
["bitfinex-derivatives","BTCF0:USTF0",1743424875600,0.00064,82210.0,82209.0,0.186863]
["bitfinex-derivatives","BTCF0:USTF0",1743424875798,0.0004,82223.0,82216.0,0.1216527]
["bitfinex-derivatives","BTCF0:USTF0",1743424876004,0.36176001,82217.0,82216.0,0.1226127]
["bitfinex-derivatives","BTCF0:USTF0",1743424876409,0.42676001,82217.0,82216.0,0.1854127]
["bitfinex-derivatives","BTCF0:USTF0",1743424877703,0.42776001,82217.0,82216.0,0.1854127]
["bitfinex-derivatives","BTCF0:USTF0",1743424879506,0.42676001,82217.0,82216.0,0.1864127]
["bitfinex-derivatives","BTCF0:USTF0",1743424880105,0.54841121,82217.0,82216.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743424880404,0.67004129,82217.0,82216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743424880605,0.70224129,82217.0,82216.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743424880915,0.70224129,82217.0,82216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743424881115,0.1216571,82213.0,82212.0,0.1216582]
["bitfinex-derivatives","BTCF0:USTF0",1743424881407,0.1223771,82213.0,82212.0,0.1226578]
["bitfinex-derivatives","BTCF0:USTF0",1743424881610,0.1858771,82213.0,82212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743424881815,0.1824917,82211.0,82210.0,0.1216607]
["bitfinex-derivatives","BTCF0:USTF0",1743424882011,0.1835717,82211.0,82210.0,0.1226207]
["bitfinex-derivatives","BTCF0:USTF0",1743424882330,0.1835717,82211.0,82210.0,0.1226216]
["bitfinex-derivatives","BTCF0:USTF0",1743424882514,0.1835717,82211.0,82210.0,0.1216616]
["bitfinex-derivatives","BTCF0:USTF0",1743424882714,0.122716,82211.0,82210.0,0.1216616]
["bitfinex-derivatives","BTCF0:USTF0",1743424882912,0.0004,82223.0,82217.0,0.1216512]
["bitfinex-derivatives","BTCF0:USTF0",1743424883111,1e-07,82223.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1743424883315,1e-07,82223.0,82222.0,0.1230038]
["bitfinex-derivatives","BTCF0:USTF0",1743424883613,1e-07,82223.0,82222.0,0.1860038]
["bitfinex-derivatives","BTCF0:USTF0",1743424884412,0.0010001,82223.0,82222.0,0.1860038]
["bitfinex-derivatives","BTCF0:USTF0",1743424885213,0.0010001,82223.0,82222.0,0.19778512]
["bitfinex-derivatives","BTCF0:USTF0",1743424885419,0.18178177,82230.0,82229.0,0.1216334]
["bitfinex-derivatives","BTCF0:USTF0",1743424885613,0.18306177,82230.0,82229.0,0.1229934]
["bitfinex-derivatives","BTCF0:USTF0",1743424885812,0.0314,82243.0,82232.0,0.060814]
["bitfinex-derivatives","BTCF0:USTF0",1743424886012,0.0314,82243.0,82233.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743424886214,0.0314,82243.0,82233.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743424886415,0.0314,82243.0,82238.0,0.1216201]
["bitfinex-derivatives","BTCF0:USTF0",1743424886617,0.0314,82243.0,82238.0,0.1233401]
["bitfinex-derivatives","BTCF0:USTF0",1743424887003,0.0314,82243.0,82238.0,0.1854401]
["bitfinex-derivatives","BTCF0:USTF0",1743424887617,0.0054,82239.0,82238.0,0.1854401]
["bitfinex-derivatives","BTCF0:USTF0",1743424888305,0.0094,82239.0,82238.0,0.1854401]
["bitfinex-derivatives","BTCF0:USTF0",1743424891911,0.0094,82239.0,82238.0,0.19766485]
["bitfinex-derivatives","BTCF0:USTF0",1743424893721,0.0074,82239.0,82238.0,0.19766485]
["bitfinex-derivatives","BTCF0:USTF0",1743424893922,0.0054,82239.0,82238.0,0.19766485]
["bitfinex-derivatives","BTCF0:USTF0",1743424899416,0.00018243,82247.0,82241.0,0.0608016]
["bitfinex-derivatives","BTCF0:USTF0",1743424899726,0.0307,82251.0,82250.0,0.1215902]
["bitfinex-derivatives","BTCF0:USTF0",1743424899921,0.0307,82251.0,82250.0,0.1553702]
["bitfinex-derivatives","BTCF0:USTF0",1743424901226,0.0357,82251.0,82250.0,0.1553702]
["bitfinex-derivatives","BTCF0:USTF0",1743424902320,0.0357,82251.0,82250.0,0.1232702]
["bitfinex-derivatives","BTCF0:USTF0",1743424902522,0.1572887,82251.0,82250.0,0.1232702]
["bitfinex-derivatives","BTCF0:USTF0",1743424902719,0.1602887,82251.0,82250.0,0.1232702]
["bitfinex-derivatives","BTCF0:USTF0",1743424903027,0.1932887,82251.0,82250.0,0.1232702]
["bitfinex-derivatives","BTCF0:USTF0",1743424903324,0.1932887,82251.0,82250.0,0.1535702]
["bitfinex-derivatives","BTCF0:USTF0",1743424904722,0.5540887,82251.0,82250.0,0.1535702]
["bitfinex-derivatives","BTCF0:USTF0",1743424911033,0.5540887,82251.0,82250.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743424911219,0.1215947,82247.0,82246.0,0.1215958]
["bitfinex-derivatives","BTCF0:USTF0",1743424911420,0.1215947,82247.0,82246.0,0.1232758]
["bitfinex-derivatives","BTCF0:USTF0",1743424911719,0.0646,82247.0,82246.0,0.1232758]
["bitfinex-derivatives","BTCF0:USTF0",1743424911915,0.0646,82247.0,82246.0,0.1865758]
["bitfinex-derivatives","BTCF0:USTF0",1743424912326,0.0686,82247.0,82246.0,0.1865758]
["bitfinex-derivatives","BTCF0:USTF0",1743424912923,0.007,82247.0,82246.0,0.1865758]
["bitfinex-derivatives","BTCF0:USTF0",1743424914327,0.0319,82254.0,82248.0,0.0607965]
["bitfinex-derivatives","BTCF0:USTF0",1743424914530,0.0319,82254.0,82253.0,0.1215858]
["bitfinex-derivatives","BTCF0:USTF0",1743424914731,0.0319,82254.0,82253.0,0.1232658]
["bitfinex-derivatives","BTCF0:USTF0",1743424914918,0.0319,82254.0,82253.0,0.2183658]
["bitfinex-derivatives","BTCF0:USTF0",1743424915526,0.0369,82254.0,82253.0,0.2183658]
["bitfinex-derivatives","BTCF0:USTF0",1743424916130,0.0319,82254.0,82253.0,0.2183658]
["bitfinex-derivatives","BTCF0:USTF0",1743424916434,0.0369,82254.0,82253.0,0.2183658]
["bitfinex-derivatives","BTCF0:USTF0",1743424917631,0.005,82254.0,82253.0,0.23036515]
["bitfinex-derivatives","BTCF0:USTF0",1743424917824,0.00018243,82259.0,82258.0,0.1215784]
["bitfinex-derivatives","BTCF0:USTF0",1743424918139,0.00018243,82259.0,82258.0,0.1232584]
["bitfinex-derivatives","BTCF0:USTF0",1743424918524,0.00018243,82259.0,82258.0,0.1857584]
["bitfinex-derivatives","BTCF0:USTF0",1743424919422,0.00318243,82259.0,82258.0,0.1857584]
["bitfinex-derivatives","BTCF0:USTF0",1743424921733,0.00318243,82259.0,82258.0,0.5465584]
["bitfinex-derivatives","BTCF0:USTF0",1743424921926,0.00318243,82259.0,82258.0,0.1857584]
["bitfinex-derivatives","BTCF0:USTF0",1743424922234,3e-08,82259.0,82258.0,0.5465584]
["bitfinex-derivatives","BTCF0:USTF0",1743424922731,0.0305,82285.0,82270.0,0.1215607]
["bitfinex-derivatives","BTCF0:USTF0",1743424922934,0.0629,82283.0,82270.0,0.4840407]
["bitfinex-derivatives","BTCF0:USTF0",1743424923236,0.21829363,82279.0,82270.0,0.5800407]
["bitfinex-derivatives","BTCF0:USTF0",1743424923424,0.0328,82278.0,82270.0,0.5800407]
["bitfinex-derivatives","BTCF0:USTF0",1743424923627,0.21829363,82279.0,82278.0,0.1215488]
["bitfinex-derivatives","BTCF0:USTF0",1743424923828,0.21829363,82279.0,82278.0,0.13541055]
["bitfinex-derivatives","BTCF0:USTF0",1743424924030,0.21829363,82279.0,82278.0,0.19811055]
["bitfinex-derivatives","BTCF0:USTF0",1743424925233,0.00018243,82279.0,82278.0,0.19811055]
["bitfinex-derivatives","BTCF0:USTF0",1743424926543,0.1,82300.0,82278.0,0.44736175]
["bitfinex-derivatives","BTCF0:USTF0",1743424926839,0.0629,82298.0,82297.0,0.1215208]
["bitfinex-derivatives","BTCF0:USTF0",1743424927133,0.0306,82298.0,82297.0,0.1232008]
["bitfinex-derivatives","BTCF0:USTF0",1743424927345,0.0306,82298.0,82297.0,0.1556008]
["bitfinex-derivatives","BTCF0:USTF0",1743424927735,0.1,82300.0,82299.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1743424927939,0.1,82300.0,82299.0,0.1231978]
["bitfinex-derivatives","BTCF0:USTF0",1743424928142,0.0090744,82305.0,82302.0,0.1215134]
["bitfinex-derivatives","BTCF0:USTF0",1743424928325,0.21823221,82306.0,82302.0,0.1232734]
["bitfinex-derivatives","BTCF0:USTF0",1743424928643,0.00012101,82306.0,82302.0,0.4840734]
["bitfinex-derivatives","BTCF0:USTF0",1743424928935,0.00012101,82306.0,82302.0,0.49622194]
["bitfinex-derivatives","BTCF0:USTF0",1743424929329,0.00012101,82306.0,82305.0,0.121509]
["bitfinex-derivatives","BTCF0:USTF0",1743424929534,0.0004,82319.0,82318.0,0.1214898]
["bitfinex-derivatives","BTCF0:USTF0",1743424929731,0.2181112,82326.0,82325.0,0.1214795]
["bitfinex-derivatives","BTCF0:USTF0",1743424929937,0.2181112,82326.0,82325.0,0.1232395]
["bitfinex-derivatives","BTCF0:USTF0",1743424930137,0.2181112,82326.0,82325.0,0.4940395]
["bitfinex-derivatives","BTCF0:USTF0",1743424930327,0.0004,82335.0,82334.0,0.1214662]
["bitfinex-derivatives","BTCF0:USTF0",1743424930528,0.0004,82335.0,82334.0,0.1231462]
["bitfinex-derivatives","BTCF0:USTF0",1743424931739,0.0004,82335.0,82334.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743424932040,0.1218647,82335.0,82334.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743424932338,0.49233782,82335.0,82334.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743424932538,0.1214765,82327.0,82323.0,0.1214819]
["bitfinex-derivatives","BTCF0:USTF0",1743424932736,0.0607346,82332.0,82328.0,0.1214747]
["bitfinex-derivatives","BTCF0:USTF0",1743424933047,0.00967312,82327.0,82326.0,0.1216602]
["bitfinex-derivatives","BTCF0:USTF0",1743424933230,0.52444962,82327.0,82326.0,0.0019022]
["bitfinex-derivatives","BTCF0:USTF0",1743424933426,0.53644975,82327.0,82326.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1743424933627,0.1214928,82316.0,82314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743424933839,0.0309,82315.0,82314.0,0.1232153]
["bitfinex-derivatives","BTCF0:USTF0",1743424934539,0.1214831,82323.0,82320.0,0.1214863]
["bitfinex-derivatives","BTCF0:USTF0",1743424934729,0.0309,82326.0,82325.0,0.1214795]
["bitfinex-derivatives","BTCF0:USTF0",1743424934936,0.0309,82326.0,82325.0,0.1231595]
["bitfinex-derivatives","BTCF0:USTF0",1743424935543,0.3608,82327.0,82326.0,0.121478]
["bitfinex-derivatives","BTCF0:USTF0",1743424935748,0.12204753,82335.0,82334.0,0.1214662]
["bitfinex-derivatives","BTCF0:USTF0",1743424935939,0.12204753,82335.0,82334.0,0.1231862]
["bitfinex-derivatives","BTCF0:USTF0",1743424937345,0.12204753,82335.0,82334.0,0.1214662]
["bitfinex-derivatives","BTCF0:USTF0",1743424938142,0.00058183,82335.0,82334.0,0.1214662]
["bitfinex-derivatives","BTCF0:USTF0",1743424938351,0.00058183,82335.0,82334.0,0.1232262]
["bitfinex-derivatives","BTCF0:USTF0",1743424939240,0.00058183,82335.0,82334.0,0.13521943]
["bitfinex-derivatives","BTCF0:USTF0",1743424940543,0.00058183,82335.0,82334.0,0.1232262]
["bitfinex-derivatives","BTCF0:USTF0",1743424941146,0.00058183,82335.0,82334.0,0.20039461]
["bitfinex-derivatives","BTCF0:USTF0",1743424941534,0.00018183,82335.0,82334.0,0.20039461]
["bitfinex-derivatives","BTCF0:USTF0",1743424941736,0.0318,82349.0,82348.0,0.1214455]
["bitfinex-derivatives","BTCF0:USTF0",1743424942238,0.3608,82350.0,82349.0,0.121444]
["bitfinex-derivatives","BTCF0:USTF0",1743424942438,0.1214339,82356.0,82355.0,0.1214345]
["bitfinex-derivatives","BTCF0:USTF0",1743424942642,0.0607146,82360.0,82355.0,0.1231145]
["bitfinex-derivatives","BTCF0:USTF0",1743424942946,0.1214337,82356.0,82355.0,0.1231145]
["bitfinex-derivatives","BTCF0:USTF0",1743424943144,0.3608,82366.0,82362.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1743424943440,0.3908,82366.0,82363.0,0.1214225]
["bitfinex-derivatives","BTCF0:USTF0",1743424943638,0.1214283,82360.0,82359.0,0.1214281]
["bitfinex-derivatives","BTCF0:USTF0",1743424943843,0.1214283,82360.0,82359.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743424944245,0.0607,82361.0,82350.0,0.0607212]
["bitfinex-derivatives","BTCF0:USTF0",1743424944445,0.03,82359.0,82358.0,0.1214308]
["bitfinex-derivatives","BTCF0:USTF0",1743424944941,0.1514293,82359.0,82358.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743424945245,0.1514293,82359.0,82358.0,0.1231508]
["bitfinex-derivatives","BTCF0:USTF0",1743424945443,0.16109861,82359.0,82358.0,0.1231508]
["bitfinex-derivatives","BTCF0:USTF0",1743424946049,0.03966931,82359.0,82358.0,0.1231508]
["bitfinex-derivatives","BTCF0:USTF0",1743424946635,1e-08,82359.0,82358.0,0.1231508]
["bitfinex-derivatives","BTCF0:USTF0",1743424946844,1e-08,82367.0,82366.0,0.121419]
["bitfinex-derivatives","BTCF0:USTF0",1743424947049,1e-08,82367.0,82366.0,0.483899]
["bitfinex-derivatives","BTCF0:USTF0",1743424948140,0.00953228,82367.0,82366.0,0.483899]
["bitfinex-derivatives","BTCF0:USTF0",1743424948339,0.00953228,82367.0,82366.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743424948545,0.00953228,82367.0,82366.0,0.483899]
["bitfinex-derivatives","BTCF0:USTF0",1743424948849,0.00953428,82367.0,82366.0,0.483899]
["bitfinex-derivatives","BTCF0:USTF0",1743424950540,0.13095178,82367.0,82366.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743424950745,0.00953428,82367.0,82366.0,0.483899]
["bitfinex-derivatives","BTCF0:USTF0",1743424950946,0.04043428,82367.0,82366.0,0.483899]
["bitfinex-derivatives","BTCF0:USTF0",1743424951649,0.16185178,82367.0,82366.0,0.483899]
["bitfinex-derivatives","BTCF0:USTF0",1743424951849,0.01003097,82367.0,82366.0,0.483899]
["bitfinex-derivatives","BTCF0:USTF0",1743424952048,0.13144847,82367.0,82366.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743424952248,0.13144847,82367.0,82366.0,0.483899]
["bitfinex-derivatives","BTCF0:USTF0",1743424952551,0.01003097,82367.0,82366.0,0.483899]
["bitfinex-derivatives","BTCF0:USTF0",1743424953243,0.0607034,82375.0,82374.0,0.3035172]
["bitfinex-derivatives","BTCF0:USTF0",1743424953551,0.0607034,82375.0,82374.0,0.3051972]
["bitfinex-derivatives","BTCF0:USTF0",1743424955254,0.0927034,82375.0,82374.0,0.3051972]
["bitfinex-derivatives","BTCF0:USTF0",1743424955450,0.032,82375.0,82374.0,0.3051972]
["bitfinex-derivatives","BTCF0:USTF0",1743424955649,0.0317,82381.0,82377.0,0.0607014]
["bitfinex-derivatives","BTCF0:USTF0",1743424955955,0.3612,82383.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1743424955956,0.032,82382.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1743424956147,0.0004,82383.0,82382.0,0.1213954]
["bitfinex-derivatives","BTCF0:USTF0",1743424956347,0.0004,82383.0,82382.0,0.1230754]
["bitfinex-derivatives","BTCF0:USTF0",1743424956548,0.0004,82383.0,82382.0,0.1532754]
["bitfinex-derivatives","BTCF0:USTF0",1743424957055,0.1217939,82383.0,82382.0,0.1532754]
["bitfinex-derivatives","BTCF0:USTF0",1743424957646,0.1517939,82383.0,82382.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743424957846,0.1820946,82382.0,82381.0,0.0606984]
["bitfinex-derivatives","BTCF0:USTF0",1743424958047,0.1820946,82382.0,82381.0,0.0623784]
["bitfinex-derivatives","BTCF0:USTF0",1743424958248,0.2120946,82382.0,82381.0,0.0623784]
["bitfinex-derivatives","BTCF0:USTF0",1743424958551,0.2427946,82382.0,82381.0,0.0623784]
["bitfinex-derivatives","BTCF0:USTF0",1743424958851,0.1820946,82382.0,82381.0,0.0623784]
["bitfinex-derivatives","BTCF0:USTF0",1743424959157,0.2427946,82382.0,82381.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743424959356,0.1217939,82383.0,82382.0,0.1213954]
["bitfinex-derivatives","BTCF0:USTF0",1743424959551,0.1217939,82383.0,82382.0,0.1230754]
["bitfinex-derivatives","BTCF0:USTF0",1743424959759,0.0004,82383.0,82382.0,0.4838754]
["bitfinex-derivatives","BTCF0:USTF0",1743424960055,0.01036521,82383.0,82382.0,0.4838754]
["bitfinex-derivatives","BTCF0:USTF0",1743424960649,0.4117,82393.0,82392.0,0.1213807]
["bitfinex-derivatives","BTCF0:USTF0",1743424960852,0.4117,82393.0,82392.0,0.1230607]
["bitfinex-derivatives","BTCF0:USTF0",1743424961358,0.4117,82393.0,82392.0,0.1844607]
["bitfinex-derivatives","BTCF0:USTF0",1743424961959,0.5654792,82393.0,82392.0,0.1531607]
["bitfinex-derivatives","BTCF0:USTF0",1743424962159,0.68684947,82393.0,82392.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743424962352,0.68684947,82393.0,82386.0,0.0606946]
["bitfinex-derivatives","BTCF0:USTF0",1743424962353,0.121388,82387.0,82386.0,0.0606946]
["bitfinex-derivatives","BTCF0:USTF0",1743424962555,0.121388,82387.0,82383.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743424962556,0.1213852,82389.0,82388.0,0.0606932]
["bitfinex-derivatives","BTCF0:USTF0",1743424962958,0.1213852,82389.0,82388.0,0.0623732]
["bitfinex-derivatives","BTCF0:USTF0",1743424963256,0.1213852,82389.0,82388.0,0.0924732]
["bitfinex-derivatives","BTCF0:USTF0",1743424963854,0.13095341,82389.0,82388.0,0.0924732]
["bitfinex-derivatives","BTCF0:USTF0",1743424964560,0.13095341,82389.0,82388.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743424964754,0.121388,82387.0,82386.0,0.0606941]
["bitfinex-derivatives","BTCF0:USTF0",1743424964955,0.13095621,82387.0,82386.0,0.0624141]
["bitfinex-derivatives","BTCF0:USTF0",1743424965152,0.13095621,82387.0,82386.0,0.0926141]
["bitfinex-derivatives","BTCF0:USTF0",1743424965350,0.89387616,82387.0,82360.0,0.36441577]
["bitfinex-derivatives","BTCF0:USTF0",1743424965663,0.1214072,82374.0,82373.0,0.21853491]
["bitfinex-derivatives","BTCF0:USTF0",1743424965862,0.1226872,82374.0,82373.0,0.21853491]
["bitfinex-derivatives","BTCF0:USTF0",1743424966058,0.1544872,82374.0,82373.0,0.33994361]
["bitfinex-derivatives","BTCF0:USTF0",1743424966260,0.5661872,82374.0,82373.0,0.21853491]
["bitfinex-derivatives","BTCF0:USTF0",1743424966458,0.68757588,82374.0,82373.0,0.21853491]
["bitfinex-derivatives","BTCF0:USTF0",1743424966657,0.68757588,82374.0,82373.0,0.33994361]
["bitfinex-derivatives","BTCF0:USTF0",1743424967152,0.5661872,82374.0,82373.0,0.33994361]
["bitfinex-derivatives","BTCF0:USTF0",1743424967349,0.5661872,82374.0,82373.0,0.40264361]
["bitfinex-derivatives","BTCF0:USTF0",1743424967867,0.5661872,82374.0,82373.0,0.40364361]
["bitfinex-derivatives","BTCF0:USTF0",1743424969158,0.5661872,82374.0,82373.0,0.1862687]
["bitfinex-derivatives","BTCF0:USTF0",1743424970466,0.5343872,82374.0,82373.0,0.1862687]
["bitfinex-derivatives","BTCF0:USTF0",1743424970863,0.00128,82374.0,82373.0,0.1862687]
["bitfinex-derivatives","BTCF0:USTF0",1743424971060,0.1214048,82376.0,82375.0,0.1214057]
["bitfinex-derivatives","BTCF0:USTF0",1743424971260,0.1225648,82376.0,82375.0,0.1850657]
["bitfinex-derivatives","BTCF0:USTF0",1743424971862,0.1527648,82376.0,82375.0,0.1850657]
["bitfinex-derivatives","BTCF0:USTF0",1743424974671,0.1527648,82376.0,82375.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743424976363,0.1527648,82376.0,82375.0,0.1850657]
["bitfinex-derivatives","BTCF0:USTF0",1743424978068,0.63496011,82376.0,82375.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743424978770,0.1214087,82373.0,82372.0,0.29153261]
["bitfinex-derivatives","BTCF0:USTF0",1743424979067,0.1225687,82373.0,82372.0,0.29269261]
["bitfinex-derivatives","BTCF0:USTF0",1743424979263,0.1541687,82373.0,82372.0,0.29269261]
["bitfinex-derivatives","BTCF0:USTF0",1743424979464,0.1541687,82373.0,82372.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743424979465,0.27556401,82373.0,82372.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743424979671,0.27556401,82373.0,82372.0,0.1842701]
["bitfinex-derivatives","BTCF0:USTF0",1743424980064,0.27556401,82373.0,82372.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743424980264,0.27556401,82373.0,82372.0,0.1225701]
["bitfinex-derivatives","BTCF0:USTF0",1743424980665,0.27556401,82373.0,82372.0,0.1545701]
["bitfinex-derivatives","BTCF0:USTF0",1743424980865,0.27556401,82373.0,82372.0,0.1852701]
["bitfinex-derivatives","BTCF0:USTF0",1743424981269,0.30676401,82373.0,82372.0,0.1842701]
["bitfinex-derivatives","BTCF0:USTF0",1743424981463,0.30676401,82373.0,82372.0,0.1852701]
["bitfinex-derivatives","BTCF0:USTF0",1743424981670,0.1541687,82373.0,82372.0,0.1852701]
["bitfinex-derivatives","BTCF0:USTF0",1743424981969,0.1225687,82373.0,82372.0,0.1842701]
["bitfinex-derivatives","BTCF0:USTF0",1743424982158,0.1225687,82373.0,82372.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1743424982563,0.00116,82373.0,82372.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1743424982764,0.1225687,82373.0,82372.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1743424983663,0.00116,82373.0,82372.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1743424983859,0.1214014,82378.0,82372.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1743424983860,0.1214014,82378.0,82377.0,0.1214028]
["bitfinex-derivatives","BTCF0:USTF0",1743424984072,0.1225614,82378.0,82377.0,0.1225628]
["bitfinex-derivatives","BTCF0:USTF0",1743424984269,0.1225614,82378.0,82377.0,0.1859628]
["bitfinex-derivatives","BTCF0:USTF0",1743424985666,0.00116,82378.0,82377.0,0.1859628]
["bitfinex-derivatives","BTCF0:USTF0",1743424985865,0.00018171,82382.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1743424986163,0.00082171,82382.0,82381.0,0.4833569]
["bitfinex-derivatives","BTCF0:USTF0",1743424986368,0.00018171,82382.0,82381.0,0.5471569]
["bitfinex-derivatives","BTCF0:USTF0",1743424986670,0.18086329,82393.0,82381.0,0.5471569]
["bitfinex-derivatives","BTCF0:USTF0",1743424986671,0.18086329,82393.0,82392.0,0.1213807]
["bitfinex-derivatives","BTCF0:USTF0",1743424986869,0.18202329,82393.0,82392.0,0.4833407]
["bitfinex-derivatives","BTCF0:USTF0",1743424987067,0.18202329,82393.0,82392.0,0.55853087]
["bitfinex-derivatives","BTCF0:USTF0",1743424987364,0.0004,82399.0,82398.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1743424987566,0.00160001,82399.0,82398.0,0.1225718]
["bitfinex-derivatives","BTCF0:USTF0",1743424987776,0.00160001,82399.0,82398.0,0.1554718]
["bitfinex-derivatives","BTCF0:USTF0",1743424988978,0.31629874,82400.0,82399.0,0.1213704]
["bitfinex-derivatives","BTCF0:USTF0",1743424989280,0.4429,82419.0,82412.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1743424989281,0.0004,82415.0,82412.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1743424989477,0.37625318,82413.0,82412.0,0.4836712]
["bitfinex-derivatives","BTCF0:USTF0",1743424989780,0.1220297,82413.0,82412.0,0.4836712]
["bitfinex-derivatives","BTCF0:USTF0",1743424990277,0.1220297,82413.0,82412.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743424990477,0.1523297,82413.0,82412.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743424990773,0.1220297,82413.0,82412.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743424990974,0.1853297,82413.0,82412.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743424991178,0.1853297,82413.0,82412.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743424991378,0.1213615,82405.0,82404.0,0.1213619]
["bitfinex-derivatives","BTCF0:USTF0",1743424991583,0.00156001,82405.0,82402.0,0.0606828]
["bitfinex-derivatives","BTCF0:USTF0",1743424991780,0.0321,82413.0,82412.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1743424992076,0.1540904,82413.0,82412.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1743424992881,0.1219904,82413.0,82412.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1743424993184,0.1860904,82413.0,82412.0,0.1229112]
["bitfinex-derivatives","BTCF0:USTF0",1743424993475,0.00064,82413.0,82412.0,0.1229112]
["bitfinex-derivatives","BTCF0:USTF0",1743424993870,0.00907681,82414.0,82413.0,0.1213497]
["bitfinex-derivatives","BTCF0:USTF0",1743424994073,0.01063682,82414.0,82413.0,0.1856097]
["bitfinex-derivatives","BTCF0:USTF0",1743424995379,0.13198512,82414.0,82413.0,0.1856097]
["bitfinex-derivatives","BTCF0:USTF0",1743424996177,0.01063682,82414.0,82413.0,0.1856097]
["bitfinex-derivatives","BTCF0:USTF0",1743424996581,0.0004,82431.0,82413.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743424996772,0.1217232,82431.0,82430.0,0.1213247]
["bitfinex-derivatives","BTCF0:USTF0",1743424997071,0.1217232,82431.0,82430.0,0.1234047]
["bitfinex-derivatives","BTCF0:USTF0",1743424997478,0.1217232,82431.0,82430.0,0.1557047]
["bitfinex-derivatives","BTCF0:USTF0",1743424997679,0.1217232,82431.0,82430.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743424997874,0.121338,82421.0,82420.0,0.0606692]
["bitfinex-derivatives","BTCF0:USTF0",1743424998076,0.121338,82421.0,82420.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743424998279,0.1213468,82415.0,82414.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1743424998769,0.1213468,82415.0,82414.0,0.12153039]
["bitfinex-derivatives","BTCF0:USTF0",1743424998971,0.1213468,82415.0,82414.0,0.00226209]
["bitfinex-derivatives","BTCF0:USTF0",1743424999174,0.1530468,82415.0,82414.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1743424999883,0.1530468,82415.0,82414.0,0.12153039]
["bitfinex-derivatives","BTCF0:USTF0",1743425000078,0.1530468,82415.0,82414.0,0.12353039]
["bitfinex-derivatives","BTCF0:USTF0",1743425000486,0.1213468,82415.0,82414.0,0.12353039]
["bitfinex-derivatives","BTCF0:USTF0",1743425000675,0.1213468,82415.0,82414.0,0.00218209]
["bitfinex-derivatives","BTCF0:USTF0",1743425000676,0.24268467,82415.0,82414.0,0.00218209]
["bitfinex-derivatives","BTCF0:USTF0",1743425000986,0.24268467,82415.0,82414.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1743425001188,0.30648467,82415.0,82414.0,0.00222209]
["bitfinex-derivatives","BTCF0:USTF0",1743425001380,0.30648467,82415.0,82414.0,0.03422209]
["bitfinex-derivatives","BTCF0:USTF0",1743425001681,0.71818467,82415.0,82414.0,0.03218209]
["bitfinex-derivatives","BTCF0:USTF0",1743425002182,0.71818467,82415.0,82414.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1743425002684,0.71818467,82415.0,82414.0,0.12153039]
["bitfinex-derivatives","BTCF0:USTF0",1743425002984,0.5968468,82415.0,82414.0,0.12153039]
["bitfinex-derivatives","BTCF0:USTF0",1743425003183,0.5968468,82415.0,82414.0,0.12361039]
["bitfinex-derivatives","BTCF0:USTF0",1743425003386,0.5968468,82415.0,82414.0,0.15561039]
["bitfinex-derivatives","BTCF0:USTF0",1743425003588,0.1851468,82415.0,82414.0,0.15561039]
["bitfinex-derivatives","BTCF0:USTF0",1743425004883,0.0309,82415.0,82414.0,0.15561039]
["bitfinex-derivatives","BTCF0:USTF0",1743425005281,0.0309,82415.0,82414.0,0.18571039]
["bitfinex-derivatives","BTCF0:USTF0",1743425005584,0.1522468,82415.0,82414.0,0.18571039]
["bitfinex-derivatives","BTCF0:USTF0",1743425005786,0.060664,82429.0,82414.0,0.42516209]
["bitfinex-derivatives","BTCF0:USTF0",1743425005994,0.1516247,82430.0,82429.0,0.1213262]
["bitfinex-derivatives","BTCF0:USTF0",1743425006183,0.00971151,82431.0,82430.0,0.1213247]
["bitfinex-derivatives","BTCF0:USTF0",1743425006392,0.00971151,82431.0,82430.0,0.1233247]
["bitfinex-derivatives","BTCF0:USTF0",1743425007288,0.13103471,82431.0,82430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743425007489,0.16353471,82431.0,82430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743425007793,0.19643471,82431.0,82430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743425007997,0.71164902,82431.0,82430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743425008286,0.1820023,82425.0,82424.0,0.1213292]
["bitfinex-derivatives","BTCF0:USTF0",1743425008488,0.1820023,82425.0,82424.0,0.1234092]
["bitfinex-derivatives","BTCF0:USTF0",1743425008683,0.16887331,82431.0,82430.0,0.1213247]
["bitfinex-derivatives","BTCF0:USTF0",1743425008986,0.07511151,82431.0,82430.0,0.1233247]
["bitfinex-derivatives","BTCF0:USTF0",1743425009190,0.00971151,82431.0,82430.0,0.1233247]
["bitfinex-derivatives","BTCF0:USTF0",1743425009388,0.3608,82440.0,82430.0,0.1233247]
["bitfinex-derivatives","BTCF0:USTF0",1743425009692,0.4117,82446.0,82445.0,0.1213026]
["bitfinex-derivatives","BTCF0:USTF0",1743425009991,0.25422348,82456.0,82452.0,0.0606458]
["bitfinex-derivatives","BTCF0:USTF0",1743425010286,0.25422348,82456.0,82455.0,0.1212879]
["bitfinex-derivatives","BTCF0:USTF0",1743425010491,0.25422348,82456.0,82455.0,0.1233279]
["bitfinex-derivatives","BTCF0:USTF0",1743425010694,0.29708936,82456.0,82455.0,0.1212879]
["bitfinex-derivatives","BTCF0:USTF0",1743425010896,0.060645,82454.0,82450.0,0.18194]
["bitfinex-derivatives","BTCF0:USTF0",1743425011190,0.07556588,82453.0,82450.0,0.0626869]
["bitfinex-derivatives","BTCF0:USTF0",1743425011389,0.0332,82453.0,82452.0,0.1212923]
["bitfinex-derivatives","BTCF0:USTF0",1743425011583,0.16415286,82453.0,82452.0,0.1232923]
["bitfinex-derivatives","BTCF0:USTF0",1743425011783,0.19615286,82453.0,82452.0,0.1232923]
["bitfinex-derivatives","BTCF0:USTF0",1743425011978,0.20604503,82453.0,82452.0,0.1232923]
["bitfinex-derivatives","BTCF0:USTF0",1743425012484,0.1819531,82447.0,82446.0,0.1213008]
["bitfinex-derivatives","BTCF0:USTF0",1743425012695,0.07031246,82447.0,82446.0,0.1233008]
["bitfinex-derivatives","BTCF0:USTF0",1743425012890,0.00966196,82447.0,82446.0,0.1233008]
["bitfinex-derivatives","BTCF0:USTF0",1743425013091,0.01955413,82447.0,82446.0,0.1561008]
["bitfinex-derivatives","BTCF0:USTF0",1743425013792,0.0004,82463.0,82462.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1743425013988,0.0004,82463.0,82462.0,0.1233576]
["bitfinex-derivatives","BTCF0:USTF0",1743425014192,0.0324,82463.0,82462.0,0.1233576]
["bitfinex-derivatives","BTCF0:USTF0",1743425014388,0.0004,82463.0,82462.0,0.1233576]
["bitfinex-derivatives","BTCF0:USTF0",1743425015298,0.1216762,82463.0,82462.0,0.1233576]
["bitfinex-derivatives","BTCF0:USTF0",1743425016091,0.1875762,82463.0,82462.0,0.1233576]
["bitfinex-derivatives","BTCF0:USTF0",1743425016683,0.0663,82463.0,82462.0,0.1233576]
["bitfinex-derivatives","BTCF0:USTF0",1743425017286,0.0336,82463.0,82462.0,0.1233576]
["bitfinex-derivatives","BTCF0:USTF0",1743425017488,0.0004,82463.0,82462.0,0.1233576]
["bitfinex-derivatives","BTCF0:USTF0",1743425017694,1e-07,82463.0,82462.0,0.4841576]
["bitfinex-derivatives","BTCF0:USTF0",1743425020995,1e-07,82463.0,82462.0,0.5143576]
["bitfinex-derivatives","BTCF0:USTF0",1743425021193,1e-07,82463.0,82462.0,0.5447576]
["bitfinex-derivatives","BTCF0:USTF0",1743425021495,1e-07,82463.0,82462.0,0.5143576]
["bitfinex-derivatives","BTCF0:USTF0",1743425021700,1e-07,82463.0,82462.0,0.5447576]
["bitfinex-derivatives","BTCF0:USTF0",1743425021701,0.0327001,82463.0,82462.0,0.5447576]
["bitfinex-derivatives","BTCF0:USTF0",1743425022298,1e-07,82463.0,82462.0,0.5447576]
["bitfinex-derivatives","BTCF0:USTF0",1743425025700,0.0004,82479.0,82478.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1743425026004,0.13154512,82479.0,82478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743425026503,0.07369252,82479.0,82478.0,0.1232541]
["bitfinex-derivatives","BTCF0:USTF0",1743425026696,0.07369252,82479.0,82478.0,0.1534541]
["bitfinex-derivatives","BTCF0:USTF0",1743425026999,0.19494512,82479.0,82478.0,0.1534541]
["bitfinex-derivatives","BTCF0:USTF0",1743425027592,0.04059252,82479.0,82478.0,0.1534541]
["bitfinex-derivatives","BTCF0:USTF0",1743425027796,0.01029252,82479.0,82478.0,0.1853541]
["bitfinex-derivatives","BTCF0:USTF0",1743425027999,2e-08,82479.0,82478.0,0.1853541]
["bitfinex-derivatives","BTCF0:USTF0",1743425028299,0.0329,82494.0,82478.0,0.1853541]
["bitfinex-derivatives","BTCF0:USTF0",1743425028300,0.3608,82509.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1743425028495,0.0325,82508.0,82507.0,0.1212115]
["bitfinex-derivatives","BTCF0:USTF0",1743425028690,0.0325,82508.0,82507.0,0.5142515]
["bitfinex-derivatives","BTCF0:USTF0",1743425028894,0.0302,82518.0,82510.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1743425029096,0.0325,82516.0,82510.0,0.1232871]
["bitfinex-derivatives","BTCF0:USTF0",1743425029288,0.4213973,82519.0,82510.0,0.1856871]
["bitfinex-derivatives","BTCF0:USTF0",1743425029489,0.0325,82515.0,82510.0,0.1856871]
["bitfinex-derivatives","BTCF0:USTF0",1743425029698,0.3608,82519.0,82518.0,0.1211953]
["bitfinex-derivatives","BTCF0:USTF0",1743425029995,0.00082721,82520.0,82519.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1743425030196,0.0322,82534.0,82526.0,0.1211836]
["bitfinex-derivatives","BTCF0:USTF0",1743425030489,0.0325,82533.0,82526.0,0.4839836]
["bitfinex-derivatives","BTCF0:USTF0",1743425030690,0.181763,82532.0,82526.0,0.5485836]
["bitfinex-derivatives","BTCF0:USTF0",1743425030893,0.0904606,82548.0,82526.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1743425031194,0.0904606,82548.0,82547.0,0.1211527]
["bitfinex-derivatives","BTCF0:USTF0",1743425031393,0.2036119,82548.0,82547.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743425031906,0.2671119,82548.0,82547.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743425032091,0.121166,82538.0,82535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425032297,0.1211689,82536.0,82535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743425032491,0.0635,82537.0,82536.0,0.1211689]
["bitfinex-derivatives","BTCF0:USTF0",1743425032700,0.0322,82537.0,82536.0,0.1231689]
["bitfinex-derivatives","BTCF0:USTF0",1743425033008,0.0824606,82548.0,82547.0,0.1211527]
["bitfinex-derivatives","BTCF0:USTF0",1743425033303,0.0824606,82548.0,82547.0,0.4839527]
["bitfinex-derivatives","BTCF0:USTF0",1743425034102,0.24230981,82548.0,82547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743425034305,0.60310981,82548.0,82547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743425034494,0.1211557,82545.0,82544.0,0.1211566]
["bitfinex-derivatives","BTCF0:USTF0",1743425034693,0.1211725,82538.0,82537.0,0.1817428]
["bitfinex-derivatives","BTCF0:USTF0",1743425034892,0.0317,82548.0,82547.0,0.1211527]
["bitfinex-derivatives","BTCF0:USTF0",1743425035095,0.0317,82548.0,82547.0,0.4839927]
["bitfinex-derivatives","BTCF0:USTF0",1743425035304,0.0004,82559.0,82558.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1743425035495,0.0004,82559.0,82558.0,0.4839366]
["bitfinex-derivatives","BTCF0:USTF0",1743425035999,0.1215351,82559.0,82558.0,0.4839366]
["bitfinex-derivatives","BTCF0:USTF0",1743425036197,0.24266133,82559.0,82558.0,0.1231366]
["bitfinex-derivatives","BTCF0:USTF0",1743425036605,0.0004,82559.0,82558.0,0.1231366]
["bitfinex-derivatives","BTCF0:USTF0",1743425036800,0.0004,82575.0,82565.0,0.1211263]
["bitfinex-derivatives","BTCF0:USTF0",1743425037103,0.4819249,82566.0,82565.0,0.1231263]
["bitfinex-derivatives","BTCF0:USTF0",1743425037512,0.1211249,82566.0,82565.0,0.1231263]
["bitfinex-derivatives","BTCF0:USTF0",1743425037694,0.0324,82567.0,82566.0,0.1211249]
["bitfinex-derivatives","BTCF0:USTF0",1743425037891,0.0096581,82567.0,82566.0,0.2170269]
["bitfinex-derivatives","BTCF0:USTF0",1743425038095,0.1211234,82570.0,82569.0,0.121118]
["bitfinex-derivatives","BTCF0:USTF0",1743425038306,0.13077895,82570.0,82569.0,0.156498]
["bitfinex-derivatives","BTCF0:USTF0",1743425038495,0.13077895,82570.0,82569.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1743425038691,0.13077895,82570.0,82569.0,0.1565005]
["bitfinex-derivatives","BTCF0:USTF0",1743425039302,0.00965555,82570.0,82569.0,0.1565005]
["bitfinex-derivatives","BTCF0:USTF0",1743425039921,0.13077455,82570.0,82569.0,0.1565005]
["bitfinex-derivatives","BTCF0:USTF0",1743425040097,0.00965555,82570.0,82569.0,0.1565005]
["bitfinex-derivatives","BTCF0:USTF0",1743425040298,0.00965555,82570.0,82569.0,0.5173005]
["bitfinex-derivatives","BTCF0:USTF0",1743425040503,0.14075807,82570.0,82569.0,0.5173005]
["bitfinex-derivatives","BTCF0:USTF0",1743425041006,0.1211454,82552.0,82551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425041198,0.13080095,82552.0,82551.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743425041392,0.1211469,82551.0,82550.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743425041602,0.16310245,82551.0,82550.0,0.00154174]
["bitfinex-derivatives","BTCF0:USTF0",1743425041909,0.1211704,82535.0,82534.0,0.18223875]
["bitfinex-derivatives","BTCF0:USTF0",1743425042206,0.1211704,82535.0,82534.0,0.36494595]
["bitfinex-derivatives","BTCF0:USTF0",1743425042207,0.01963907,82535.0,82534.0,0.36494595]
["bitfinex-derivatives","BTCF0:USTF0",1743425042411,0.01963907,82535.0,82534.0,0.12261295]
["bitfinex-derivatives","BTCF0:USTF0",1743425043100,0.14057995,82535.0,82534.0,0.12261295]
["bitfinex-derivatives","BTCF0:USTF0",1743425043503,0.01940955,82535.0,82534.0,0.12261295]
["bitfinex-derivatives","BTCF0:USTF0",1743425043707,0.01940955,82535.0,82534.0,0.18511295]
["bitfinex-derivatives","BTCF0:USTF0",1743425045202,0.3608,82553.0,82534.0,0.18511295]
["bitfinex-derivatives","BTCF0:USTF0",1743425045203,0.3608,82553.0,82552.0,0.1211454]
["bitfinex-derivatives","BTCF0:USTF0",1743425045403,0.00096001,82552.0,82551.0,0.1211469]
["bitfinex-derivatives","BTCF0:USTF0",1743425045596,0.00096001,82553.0,82552.0,0.1211454]
["bitfinex-derivatives","BTCF0:USTF0",1743425045802,0.4117,82566.0,82558.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1743425046601,0.4117,82566.0,82558.0,0.1220966]
["bitfinex-derivatives","BTCF0:USTF0",1743425046903,8e-08,82559.0,82558.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1743425047910,0.01629662,82559.0,82558.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1743425048707,0.1211237,82567.0,82565.0,0.0605625]
["bitfinex-derivatives","BTCF0:USTF0",1743425049012,0.033,82566.0,82565.0,0.1816888]
["bitfinex-derivatives","BTCF0:USTF0",1743425049212,0.1541249,82566.0,82565.0,0.1816888]
["bitfinex-derivatives","BTCF0:USTF0",1743425049515,0.1211263,82565.0,82564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425049713,0.1817056,82560.0,82559.0,0.1816965]
["bitfinex-derivatives","BTCF0:USTF0",1743425050212,0.1816959,82565.0,82564.0,0.1211263]
["bitfinex-derivatives","BTCF0:USTF0",1743425050616,0.2146959,82565.0,82564.0,0.1211263]
["bitfinex-derivatives","BTCF0:USTF0",1743425050812,0.0605639,82564.0,82548.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743425051014,0.0605639,82564.0,82563.0,0.1211293]
["bitfinex-derivatives","BTCF0:USTF0",1743425051015,0.1816955,82564.0,82563.0,0.1211293]
["bitfinex-derivatives","BTCF0:USTF0",1743425051318,0.2472955,82564.0,82563.0,0.1211293]
["bitfinex-derivatives","BTCF0:USTF0",1743425051504,0.2479355,82564.0,82563.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1743425052116,0.34454859,82565.0,82563.0,0.1826539]
["bitfinex-derivatives","BTCF0:USTF0",1743425052315,0.00116,82565.0,82564.0,0.1211278]
["bitfinex-derivatives","BTCF0:USTF0",1743425052619,0.1222863,82565.0,82564.0,0.1523878]
["bitfinex-derivatives","BTCF0:USTF0",1743425052818,0.1222863,82565.0,82564.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743425053016,0.1222863,82565.0,82503.0,1.33281389]
["bitfinex-derivatives","BTCF0:USTF0",1743425053017,0.2422736,82560.0,82559.0,0.1211346]
["bitfinex-derivatives","BTCF0:USTF0",1743425053212,0.2422736,82560.0,82559.0,0.1222946]
["bitfinex-derivatives","BTCF0:USTF0",1743425053213,0.2434336,82560.0,82559.0,0.1222946]
["bitfinex-derivatives","BTCF0:USTF0",1743425053416,0.2434336,82560.0,82559.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743425053821,0.36455102,82560.0,82559.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743425054626,0.36455102,82560.0,82559.0,0.1222951]
["bitfinex-derivatives","BTCF0:USTF0",1743425056018,0.64853591,82560.0,82559.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743425057125,0.121141,82555.0,82554.0,0.29680379]
["bitfinex-derivatives","BTCF0:USTF0",1743425057423,0.14802446,82555.0,82554.0,0.29760379]
["bitfinex-derivatives","BTCF0:USTF0",1743425057621,0.19161479,82555.0,82554.0,0.29760379]
["bitfinex-derivatives","BTCF0:USTF0",1743425057826,0.29672156,82555.0,82554.0,0.29760379]
["bitfinex-derivatives","BTCF0:USTF0",1743425058029,0.29672156,82555.0,82554.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743425058425,0.1211483,82550.0,82549.0,0.1817236]
["bitfinex-derivatives","BTCF0:USTF0",1743425058621,0.13197377,82550.0,82549.0,0.1825236]
["bitfinex-derivatives","BTCF0:USTF0",1743425058831,0.16477377,82550.0,82549.0,0.1825236]
["bitfinex-derivatives","BTCF0:USTF0",1743425059014,0.17441086,82550.0,82549.0,0.1825236]
["bitfinex-derivatives","BTCF0:USTF0",1743425059426,0.17441086,82550.0,82549.0,0.1540487]
["bitfinex-derivatives","BTCF0:USTF0",1743425059937,0.57006295,82550.0,82549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743425060230,0.57006295,82550.0,82545.0,0.21329154]
["bitfinex-derivatives","BTCF0:USTF0",1743425060231,0.1211542,82546.0,82545.0,0.21329154]
["bitfinex-derivatives","BTCF0:USTF0",1743425060428,0.1219942,82546.0,82545.0,0.21409154]
["bitfinex-derivatives","BTCF0:USTF0",1743425060631,0.43957909,82546.0,82545.0,0.21409154]
["bitfinex-derivatives","BTCF0:USTF0",1743425060825,0.1219942,82546.0,82545.0,0.24619154]
["bitfinex-derivatives","BTCF0:USTF0",1743425061028,0.43877909,82546.0,82545.0,0.21409154]
["bitfinex-derivatives","BTCF0:USTF0",1743425061228,0.43877909,82546.0,82539.0,0.22900661]
["bitfinex-derivatives","BTCF0:USTF0",1743425061229,0.121163,82540.0,82539.0,0.22900661]
["bitfinex-derivatives","BTCF0:USTF0",1743425061428,0.121163,82540.0,82522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425061429,0.1211718,82534.0,82533.0,0.27237912]
["bitfinex-derivatives","BTCF0:USTF0",1743425061732,0.1211821,82527.0,82522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425062029,0.1211821,82527.0,82526.0,0.4367488]
["bitfinex-derivatives","BTCF0:USTF0",1743425062030,0.1222621,82527.0,82526.0,0.4367488]
["bitfinex-derivatives","BTCF0:USTF0",1743425062233,0.1870621,82527.0,82526.0,0.4367488]
["bitfinex-derivatives","BTCF0:USTF0",1743425062431,0.19605541,82527.0,82526.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743425062632,0.121188,82523.0,82522.0,0.2938728]
["bitfinex-derivatives","BTCF0:USTF0",1743425062833,0.1211924,82520.0,82519.0,0.4360688]
["bitfinex-derivatives","BTCF0:USTF0",1743425063024,0.1211939,82519.0,82518.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743425063231,0.1867739,82519.0,82518.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743425063440,0.3367739,82519.0,82518.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743425063833,0.45795737,82519.0,82518.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743425064037,0.74194226,82519.0,82518.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743425064227,0.74194226,82519.0,82504.0,0.50905563]
["bitfinex-derivatives","BTCF0:USTF0",1743425064228,0.1212144,82505.0,82504.0,0.50905563]
["bitfinex-derivatives","BTCF0:USTF0",1743425064541,0.40687929,82505.0,82504.0,0.63027153]
["bitfinex-derivatives","BTCF0:USTF0",1743425064726,0.40687929,82505.0,82504.0,0.50905563]
["bitfinex-derivatives","BTCF0:USTF0",1743425064930,0.40687929,82505.0,82504.0,0.63027153]
["bitfinex-derivatives","BTCF0:USTF0",1743425065131,0.40687929,82505.0,82504.0,0.66327153]
["bitfinex-derivatives","BTCF0:USTF0",1743425066642,0.40687929,82505.0,82504.0,0.1542159]
["bitfinex-derivatives","BTCF0:USTF0",1743425068737,0.1228944,82505.0,82504.0,0.1542159]
["bitfinex-derivatives","BTCF0:USTF0",1743425071535,0.1228944,82505.0,82504.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743425071846,0.24409991,82505.0,82504.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743425072143,0.24409991,82505.0,82504.0,0.1542159]
["bitfinex-derivatives","BTCF0:USTF0",1743425072349,0.24409991,82505.0,82504.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743425072737,0.24409991,82505.0,82504.0,0.1542159]
["bitfinex-derivatives","BTCF0:USTF0",1743425073239,0.24409991,82505.0,82504.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743425074944,0.27519991,82505.0,82504.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743425076452,0.00168,82505.0,82504.0,0.5150159]
["bitfinex-derivatives","BTCF0:USTF0",1743425076651,0.00018174,82513.0,82512.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1743425076954,0.12138444,82513.0,82512.0,0.49395003]
["bitfinex-derivatives","BTCF0:USTF0",1743425077144,0.12306444,82513.0,82512.0,0.58885003]
["bitfinex-derivatives","BTCF0:USTF0",1743425077940,0.12306444,82513.0,82512.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1743425078451,0.15436444,82513.0,82512.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743425078848,0.12306444,82513.0,82512.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743425079243,0.12306444,82513.0,82512.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1743425079442,0.12306444,82513.0,82512.0,0.5458041]
["bitfinex-derivatives","BTCF0:USTF0",1743425080045,0.12306444,82513.0,82512.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1743425080355,0.12306444,82513.0,82512.0,0.5458041]
["bitfinex-derivatives","BTCF0:USTF0",1743425080556,0.10824517,82526.0,82525.0,0.121185]
["bitfinex-derivatives","BTCF0:USTF0",1743425080855,0.10940517,82526.0,82525.0,0.482625]
["bitfinex-derivatives","BTCF0:USTF0",1743425081453,0.10940517,82526.0,82525.0,0.4948898]
["bitfinex-derivatives","BTCF0:USTF0",1743425082552,0.10824517,82526.0,82525.0,0.4948898]
["bitfinex-derivatives","BTCF0:USTF0",1743425083557,0.10824517,82526.0,82525.0,0.5254898]
["bitfinex-derivatives","BTCF0:USTF0",1743425083751,0.10940517,82526.0,82525.0,0.5577898]
["bitfinex-derivatives","BTCF0:USTF0",1743425084560,0.10824517,82526.0,82525.0,0.5577898]
["bitfinex-derivatives","BTCF0:USTF0",1743425085250,0.1211765,82531.0,82530.0,0.0605881]
["bitfinex-derivatives","BTCF0:USTF0",1743425085556,0.12237651,82531.0,82530.0,0.4849281]
["bitfinex-derivatives","BTCF0:USTF0",1743425085856,0.1211765,82531.0,82530.0,0.4849281]
["bitfinex-derivatives","BTCF0:USTF0",1743425086051,0.1223365,82531.0,82530.0,0.42434]
["bitfinex-derivatives","BTCF0:USTF0",1743425086561,0.1850365,82531.0,82530.0,0.42434]
["bitfinex-derivatives","BTCF0:USTF0",1743425087059,0.00116,82531.0,82530.0,0.5455177]
["bitfinex-derivatives","BTCF0:USTF0",1743425087449,0.1211706,82535.0,82533.0,0.1211733]
["bitfinex-derivatives","BTCF0:USTF0",1743425087756,0.1333335,82560.0,82533.0,0.2159133]
["bitfinex-derivatives","BTCF0:USTF0",1743425087757,0.00134174,82534.0,82533.0,0.2159133]
["bitfinex-derivatives","BTCF0:USTF0",1743425088055,0.12135354,82534.0,82533.0,0.2159133]
["bitfinex-derivatives","BTCF0:USTF0",1743425088257,0.00018174,82534.0,82533.0,0.2159133]
["bitfinex-derivatives","BTCF0:USTF0",1743425088651,0.12135354,82534.0,82533.0,0.2159133]
["bitfinex-derivatives","BTCF0:USTF0",1743425088844,0.12251354,82534.0,82533.0,0.2159133]
["bitfinex-derivatives","BTCF0:USTF0",1743425090065,0.12251354,82534.0,82533.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1743425090254,0.18371354,82534.0,82533.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743425090662,0.00134174,82534.0,82533.0,0.1532133]
["bitfinex-derivatives","BTCF0:USTF0",1743425090959,0.12135354,82534.0,82533.0,0.1532133]
["bitfinex-derivatives","BTCF0:USTF0",1743425091162,0.12251354,82534.0,82533.0,0.1849133]
["bitfinex-derivatives","BTCF0:USTF0",1743425092168,0.00134174,82534.0,82533.0,0.1849133]
["bitfinex-derivatives","BTCF0:USTF0",1743425092359,0.12251354,82534.0,82533.0,0.1849133]
["bitfinex-derivatives","BTCF0:USTF0",1743425096869,0.00134174,82534.0,82533.0,0.1849133]
["bitfinex-derivatives","BTCF0:USTF0",1743425097062,0.00018174,82534.0,82533.0,0.1849133]
["bitfinex-derivatives","BTCF0:USTF0",1743425097668,0.12135354,82534.0,82533.0,0.1849133]
["bitfinex-derivatives","BTCF0:USTF0",1743425097868,0.12251354,82534.0,82533.0,0.1849133]
["bitfinex-derivatives","BTCF0:USTF0",1743425098068,0.15551354,82534.0,82533.0,0.1849133]
["bitfinex-derivatives","BTCF0:USTF0",1743425100771,0.15551354,82534.0,82533.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743425100971,0.18841354,82534.0,82533.0,0.1849133]
["bitfinex-derivatives","BTCF0:USTF0",1743425101975,0.18841354,82534.0,82533.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743425102365,0.18841354,82534.0,82533.0,0.1849133]
["bitfinex-derivatives","BTCF0:USTF0",1743425102771,0.18841354,82534.0,82533.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743425102976,0.18841354,82534.0,82533.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425103173,0.060591,82528.0,82521.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743425103376,0.1211895,82522.0,82521.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743425103577,0.00136,82522.0,82521.0,0.2124259]
["bitfinex-derivatives","BTCF0:USTF0",1743425103776,0.00136,82522.0,82521.0,0.5732259]
["bitfinex-derivatives","BTCF0:USTF0",1743425103984,0.00018174,82534.0,82533.0,0.1211733]
["bitfinex-derivatives","BTCF0:USTF0",1743425104279,0.12279354,82534.0,82533.0,0.4826933]
["bitfinex-derivatives","BTCF0:USTF0",1743425104482,0.12271354,82534.0,82533.0,0.4826933]
["bitfinex-derivatives","BTCF0:USTF0",1743425104782,0.12271354,82534.0,82533.0,0.5455933]
["bitfinex-derivatives","BTCF0:USTF0",1743425105380,0.15501354,82534.0,82533.0,0.5455933]
["bitfinex-derivatives","BTCF0:USTF0",1743425106185,0.18621354,82534.0,82533.0,0.5455933]
["bitfinex-derivatives","BTCF0:USTF0",1743425107083,0.18621354,82534.0,82533.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743425107379,0.18621354,82534.0,82533.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743425107380,0.30737646,82534.0,82533.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743425107573,0.30737646,82534.0,82523.0,0.1211875]
["bitfinex-derivatives","BTCF0:USTF0",1743425107574,0.121188,82523.0,82522.0,0.1525895]
["bitfinex-derivatives","BTCF0:USTF0",1743425107773,0.12258801,82523.0,82522.0,0.1533095]
["bitfinex-derivatives","BTCF0:USTF0",1743425107973,0.18818801,82523.0,82522.0,0.1533095]
["bitfinex-derivatives","BTCF0:USTF0",1743425108572,0.30936708,82523.0,82522.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743425109285,0.1211953,82518.0,82517.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743425109475,0.12283531,82518.0,82517.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743425109781,0.18653531,82518.0,82517.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743425109978,0.30771438,82518.0,82517.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743425110170,0.30771438,82518.0,82517.0,0.12137854]
["bitfinex-derivatives","BTCF0:USTF0",1743425111177,0.30771438,82518.0,82517.0,0.15427854]
["bitfinex-derivatives","BTCF0:USTF0",1743425112182,0.18653531,82518.0,82517.0,0.15427854]
["bitfinex-derivatives","BTCF0:USTF0",1743425112382,0.18653531,82518.0,82517.0,0.18447854]
["bitfinex-derivatives","BTCF0:USTF0",1743425113079,0.15393531,82518.0,82517.0,0.18447854]
["bitfinex-derivatives","BTCF0:USTF0",1743425113275,0.18483531,82518.0,82517.0,0.18447854]
["bitfinex-derivatives","BTCF0:USTF0",1743425114092,0.18483531,82518.0,82517.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743425114287,0.30602172,82518.0,82517.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743425115093,0.59000661,82518.0,82517.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743425116790,0.121213,82506.0,82505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425116983,0.1212174,82503.0,82496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743425117181,0.1228974,82503.0,82496.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743425117377,0.1886974,82503.0,82498.0,0.1212237]
["bitfinex-derivatives","BTCF0:USTF0",1743425117584,0.30988381,82503.0,82498.0,0.1212237]
["bitfinex-derivatives","BTCF0:USTF0",1743425117892,0.30988381,82503.0,82498.0,0.1212235]
["bitfinex-derivatives","BTCF0:USTF0",1743425118192,0.30988381,82503.0,82502.0,0.12170363]
["bitfinex-derivatives","BTCF0:USTF0",1743425118380,0.30988381,82503.0,82502.0,0.48250363]
["bitfinex-derivatives","BTCF0:USTF0",1743425118786,0.30988381,82503.0,82502.0,0.54290363]
["bitfinex-derivatives","BTCF0:USTF0",1743425119495,0.1886974,82503.0,82502.0,0.54290363]
["bitfinex-derivatives","BTCF0:USTF0",1743425121794,0.1886974,82503.0,82502.0,0.42168483]
["bitfinex-derivatives","BTCF0:USTF0",1743425121991,0.1886974,82503.0,82502.0,0.39158483]
["bitfinex-derivatives","BTCF0:USTF0",1743425122195,0.30990584,82503.0,82502.0,0.15200363]
["bitfinex-derivatives","BTCF0:USTF0",1743425122586,0.18868844,82503.0,82502.0,0.18390363]
["bitfinex-derivatives","BTCF0:USTF0",1743425123293,0.15598844,82503.0,82502.0,0.18390363]
["bitfinex-derivatives","BTCF0:USTF0",1743425123496,2e-08,82512.0,82511.0,0.1212056]
["bitfinex-derivatives","BTCF0:USTF0",1743425123697,0.31528489,82535.0,82518.0,0.0605975]
["bitfinex-derivatives","BTCF0:USTF0",1743425123997,0.25215388,82529.0,82528.0,0.4819806]
["bitfinex-derivatives","BTCF0:USTF0",1743425124196,0.25215388,82529.0,82528.0,0.4826206]
["bitfinex-derivatives","BTCF0:USTF0",1743425124401,0.25215388,82529.0,82528.0,0.5775206]
["bitfinex-derivatives","BTCF0:USTF0",1743425124592,0.37333308,82529.0,82528.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1743425124895,0.49450334,82529.0,82528.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425125089,0.1817856,82522.0,82521.0,0.1211905]
["bitfinex-derivatives","BTCF0:USTF0",1743425125295,0.1828656,82522.0,82521.0,0.1218305]
["bitfinex-derivatives","BTCF0:USTF0",1743425125495,0.1828656,82522.0,82521.0,0.1857305]
["bitfinex-derivatives","BTCF0:USTF0",1743425125696,0.30404614,82522.0,82521.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743425125893,0.36754614,82522.0,82521.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425126386,0.36754614,82522.0,82521.0,0.1218309]
["bitfinex-derivatives","BTCF0:USTF0",1743425126591,0.1211909,82521.0,82520.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743425126787,0.12231091,82521.0,82520.0,0.00082174]
["bitfinex-derivatives","BTCF0:USTF0",1743425126991,0.18581091,82521.0,82520.0,0.12201414]
["bitfinex-derivatives","BTCF0:USTF0",1743425127389,0.31912424,82521.0,82520.0,0.00082174]
["bitfinex-derivatives","BTCF0:USTF0",1743425127890,0.31912424,82521.0,82520.0,0.12201414]
["bitfinex-derivatives","BTCF0:USTF0",1743425128198,0.31912424,82521.0,82520.0,0.15241414]
["bitfinex-derivatives","BTCF0:USTF0",1743425129300,0.15300055,82521.0,82520.0,0.15241414]
["bitfinex-derivatives","BTCF0:USTF0",1743425129492,0.00112001,82521.0,82520.0,0.15241414]
["bitfinex-derivatives","BTCF0:USTF0",1743425129693,0.12231091,82521.0,82520.0,0.21331414]
["bitfinex-derivatives","BTCF0:USTF0",1743425130703,0.2434529,82521.0,82520.0,0.00082174]
["bitfinex-derivatives","BTCF0:USTF0",1743425130906,0.3088529,82521.0,82520.0,0.00082174]
["bitfinex-derivatives","BTCF0:USTF0",1743425131292,0.59283779,82521.0,82520.0,0.00082174]
["bitfinex-derivatives","BTCF0:USTF0",1743425133199,0.59283779,82521.0,82520.0,0.03102174]
["bitfinex-derivatives","BTCF0:USTF0",1743425134004,0.59283779,82521.0,82520.0,0.00082174]
["bitfinex-derivatives","BTCF0:USTF0",1743425135109,0.59283779,82521.0,82520.0,0.12201414]
["bitfinex-derivatives","BTCF0:USTF0",1743425135400,0.1222709,82521.0,82520.0,0.12201414]
["bitfinex-derivatives","BTCF0:USTF0",1743425135610,0.1222709,82521.0,82520.0,0.18431414]
["bitfinex-derivatives","BTCF0:USTF0",1743425135798,0.1211909,82521.0,82520.0,0.18431414]
["bitfinex-derivatives","BTCF0:USTF0",1743425135998,0.01225071,82532.0,82529.0,0.1211792]
["bitfinex-derivatives","BTCF0:USTF0",1743425136194,0.13418551,82532.0,82531.0,0.4819762]
["bitfinex-derivatives","BTCF0:USTF0",1743425136398,0.1219748,82532.0,82531.0,0.5470562]
["bitfinex-derivatives","BTCF0:USTF0",1743425137299,0.1219748,82532.0,82531.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1743425137496,0.30524212,82532.0,82531.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1743425137702,0.58922701,82532.0,82531.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743425137901,0.121185,82525.0,82524.0,0.1211862]
["bitfinex-derivatives","BTCF0:USTF0",1743425138201,0.121985,82525.0,82524.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1743425138405,0.183685,82525.0,82524.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1743425138609,0.30486113,82525.0,82524.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1743425139611,0.30486113,82525.0,82524.0,0.1852062]
["bitfinex-derivatives","BTCF0:USTF0",1743425140904,0.31707114,82525.0,82524.0,0.1852062]
["bitfinex-derivatives","BTCF0:USTF0",1743425141100,0.31707114,82525.0,82524.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743425141406,0.1211909,82521.0,82520.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743425141613,0.1219509,82521.0,82520.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743425141812,0.2172509,82521.0,82520.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743425142008,0.1212012,82514.0,82513.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1743425142205,0.4827612,82514.0,82513.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743425142515,0.1212071,82510.0,82509.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743425142717,0.406232,82510.0,82509.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743425142915,0.469132,82510.0,82509.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743425143214,0.469132,82510.0,82509.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743425143414,0.59032428,82510.0,82509.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743425144013,0.59032428,82510.0,82509.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743425144213,0.59032428,82510.0,82509.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743425145024,0.59032428,82510.0,82509.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743425146211,0.59032428,82510.0,82504.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743425146212,0.1212144,82505.0,82504.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743425146413,0.1222944,82505.0,82504.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743425146607,0.1545944,82505.0,82504.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425147006,0.27579991,82505.0,82504.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425147322,0.1212174,82503.0,82502.0,0.00048483]
["bitfinex-derivatives","BTCF0:USTF0",1743425147507,0.1212409,82487.0,82482.0,0.1212478]
["bitfinex-derivatives","BTCF0:USTF0",1743425147813,0.1224009,82487.0,82486.0,0.12288723]
["bitfinex-derivatives","BTCF0:USTF0",1743425148012,0.24360641,82487.0,82486.0,0.12288723]
["bitfinex-derivatives","BTCF0:USTF0",1743425148316,0.27450641,82487.0,82486.0,0.12288723]
["bitfinex-derivatives","BTCF0:USTF0",1743425150019,0.30660641,82487.0,82486.0,0.03464493]
["bitfinex-derivatives","BTCF0:USTF0",1743425150813,0.31584477,82487.0,82486.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1743425151013,0.1212468,82483.0,82482.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743425151314,0.12248681,82483.0,82482.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743425151720,0.24372464,82483.0,82482.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743425152304,0.30732464,82483.0,82482.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743425152716,0.12247784,82483.0,82482.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743425153023,0.00124001,82483.0,82482.0,0.1548882]
["bitfinex-derivatives","BTCF0:USTF0",1743425153321,0.1818617,82490.0,82489.0,0.0606189]
["bitfinex-derivatives","BTCF0:USTF0",1743425153614,0.18306171,82490.0,82489.0,0.4226189]
["bitfinex-derivatives","BTCF0:USTF0",1743425153819,0.18306171,82490.0,82489.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743425154021,0.18306171,82490.0,82489.0,0.4820379]
["bitfinex-derivatives","BTCF0:USTF0",1743425154210,0.18306171,82490.0,82489.0,0.4826779]
["bitfinex-derivatives","BTCF0:USTF0",1743425154412,0.1818617,82490.0,82489.0,0.4820379]
["bitfinex-derivatives","BTCF0:USTF0",1743425155319,0.19090808,82490.0,82489.0,0.4820379]
["bitfinex-derivatives","BTCF0:USTF0",1743425156220,0.19090808,82490.0,82489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425156414,0.1212526,82479.0,82478.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743425156815,0.1212644,82471.0,82470.0,0.00048502]
["bitfinex-derivatives","BTCF0:USTF0",1743425157421,0.1543644,82471.0,82470.0,0.00048502]
["bitfinex-derivatives","BTCF0:USTF0",1743425157609,0.30851987,82471.0,82470.0,0.00048502]
["bitfinex-derivatives","BTCF0:USTF0",1743425159622,0.30967987,82471.0,82470.0,0.00112502]
["bitfinex-derivatives","BTCF0:USTF0",1743425160523,0.27677987,82471.0,82470.0,0.00112502]
["bitfinex-derivatives","BTCF0:USTF0",1743425161621,0.24367987,82471.0,82470.0,0.00112502]
["bitfinex-derivatives","BTCF0:USTF0",1743425163020,0.30697987,82471.0,82470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743425163316,0.1212762,82463.0,82460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425163620,0.1226362,82463.0,82462.0,0.12209945]
["bitfinex-derivatives","BTCF0:USTF0",1743425163815,0.1226362,82463.0,82462.0,0.00082185]
["bitfinex-derivatives","BTCF0:USTF0",1743425164014,0.1226362,82463.0,82462.0,0.12209945]
["bitfinex-derivatives","BTCF0:USTF0",1743425164015,0.12261547,82463.0,82462.0,0.12209945]
["bitfinex-derivatives","BTCF0:USTF0",1743425164219,0.00136,82463.0,82462.0,0.12209945]
["bitfinex-derivatives","BTCF0:USTF0",1743425164519,0.1212712,82467.0,82466.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1743425164718,0.1226312,82467.0,82466.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1743425165121,0.00136,82467.0,82466.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1743425165324,0.00018185,82471.0,82470.0,0.1212659]
["bitfinex-derivatives","BTCF0:USTF0",1743425165516,0.00018185,82471.0,82470.0,0.4827059]
["bitfinex-derivatives","BTCF0:USTF0",1743425165715,0.12144625,82471.0,82470.0,0.4827059]
["bitfinex-derivatives","BTCF0:USTF0",1743425166017,0.12284626,82471.0,82470.0,0.4827059]
["bitfinex-derivatives","BTCF0:USTF0",1743425166825,0.12284626,82471.0,82470.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743425167218,0.15534626,82471.0,82470.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743425167419,0.30800173,82471.0,82470.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743425168621,0.34080173,82471.0,82470.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425168927,0.34080173,82471.0,82462.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743425168928,0.1212762,82463.0,82462.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743425169123,0.12267621,82463.0,82462.0,0.00082185]
["bitfinex-derivatives","BTCF0:USTF0",1743425169425,0.0606415,82459.0,82454.0,0.00048512]
["bitfinex-derivatives","BTCF0:USTF0",1743425169723,0.0606415,82459.0,82454.0,0.00120512]
["bitfinex-derivatives","BTCF0:USTF0",1743425169724,0.1212879,82455.0,82454.0,0.00120512]
["bitfinex-derivatives","BTCF0:USTF0",1743425169925,0.1212879,82455.0,82454.0,0.12249452]
["bitfinex-derivatives","BTCF0:USTF0",1743425170127,0.18434791,82455.0,82454.0,0.12249452]
["bitfinex-derivatives","BTCF0:USTF0",1743425170320,0.30561515,82455.0,82454.0,0.12249452]
["bitfinex-derivatives","BTCF0:USTF0",1743425171329,0.12284791,82455.0,82454.0,0.12249452]
["bitfinex-derivatives","BTCF0:USTF0",1743425171714,0.12284791,82455.0,82454.0,0.18659452]
["bitfinex-derivatives","BTCF0:USTF0",1743425171917,0.00156001,82455.0,82454.0,0.18659452]
["bitfinex-derivatives","BTCF0:USTF0",1743425172118,0.00018185,82471.0,82468.0,0.1212688]
["bitfinex-derivatives","BTCF0:USTF0",1743425172320,0.18208065,82471.0,82470.0,0.1212659]
["bitfinex-derivatives","BTCF0:USTF0",1743425172523,0.18368065,82471.0,82470.0,0.1860059]
["bitfinex-derivatives","BTCF0:USTF0",1743425172929,0.18367169,82471.0,82470.0,0.5468059]
["bitfinex-derivatives","BTCF0:USTF0",1743425173523,0.21467169,82471.0,82470.0,0.5468059]
["bitfinex-derivatives","BTCF0:USTF0",1743425173720,0.24497169,82471.0,82470.0,0.5468059]
["bitfinex-derivatives","BTCF0:USTF0",1743425174026,0.24497169,82471.0,82470.0,0.1860059]
["bitfinex-derivatives","BTCF0:USTF0",1743425174225,0.24497169,82471.0,82470.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425174530,0.1819179,82462.0,82461.0,0.1212786]
["bitfinex-derivatives","BTCF0:USTF0",1743425174732,0.1212791,82461.0,82460.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743425174930,0.18463911,82461.0,82460.0,0.1876206]
["bitfinex-derivatives","BTCF0:USTF0",1743425175226,0.00156001,82461.0,82460.0,0.1876206]
["bitfinex-derivatives","BTCF0:USTF0",1743425175426,0.1212729,82466.0,82465.0,0.1212732]
["bitfinex-derivatives","BTCF0:USTF0",1743425175627,0.1229129,82466.0,82465.0,0.1862932]
["bitfinex-derivatives","BTCF0:USTF0",1743425176017,0.00164,82466.0,82465.0,0.1862932]
["bitfinex-derivatives","BTCF0:USTF0",1743425176223,0.1212717,82466.0,82465.0,0.1862932]
["bitfinex-derivatives","BTCF0:USTF0",1743425176419,0.00018185,82471.0,82465.0,0.1862932]
["bitfinex-derivatives","BTCF0:USTF0",1743425176420,0.00018185,82471.0,82470.0,0.1212659]
["bitfinex-derivatives","BTCF0:USTF0",1743425176728,0.00174186,82471.0,82470.0,0.4827059]
["bitfinex-derivatives","BTCF0:USTF0",1743425176927,0.12304625,82471.0,82470.0,0.4827059]
["bitfinex-derivatives","BTCF0:USTF0",1743425177127,0.12304625,82471.0,82470.0,0.5470059]
["bitfinex-derivatives","BTCF0:USTF0",1743425177629,0.23177898,82471.0,82470.0,0.5470059]
["bitfinex-derivatives","BTCF0:USTF0",1743425178231,0.29627898,82471.0,82470.0,0.5470059]
["bitfinex-derivatives","BTCF0:USTF0",1743425178430,0.41753445,82471.0,82470.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1743425179025,0.41753445,82471.0,82470.0,0.5145059]
["bitfinex-derivatives","BTCF0:USTF0",1743425179421,0.41753445,82471.0,82470.0,0.5471059]
["bitfinex-derivatives","BTCF0:USTF0",1743425179620,0.41753445,82471.0,82470.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743425179817,0.1212776,82462.0,82461.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743425180034,0.12303761,82462.0,82461.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743425180330,0.1212791,82461.0,82451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425180625,0.1212791,82461.0,82444.0,0.01211384]
["bitfinex-derivatives","BTCF0:USTF0",1743425180626,0.121285,82457.0,82456.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743425180830,0.123125,82457.0,82456.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743425181131,0.30689371,82457.0,82456.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743425181833,0.30689371,82457.0,82456.0,0.1836865]
["bitfinex-derivatives","BTCF0:USTF0",1743425182622,0.30689371,82457.0,82456.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743425183932,0.1212879,82455.0,82454.0,0.00048512]
["bitfinex-derivatives","BTCF0:USTF0",1743425184136,0.1212982,82448.0,82447.0,0.40866154]
["bitfinex-derivatives","BTCF0:USTF0",1743425184435,0.1268447,82454.0,82453.0,0.1212909]
["bitfinex-derivatives","BTCF0:USTF0",1743425184732,0.00180001,82457.0,82456.0,0.1212865]
["bitfinex-derivatives","BTCF0:USTF0",1743425184925,0.1819267,82459.0,82458.0,0.1819202]
["bitfinex-derivatives","BTCF0:USTF0",1743425185128,0.06240171,82459.0,82458.0,0.1819202]
["bitfinex-derivatives","BTCF0:USTF0",1743425185432,0.1819217,82461.0,82460.0,0.1819193]
["bitfinex-derivatives","BTCF0:USTF0",1743425185736,0.21468171,82461.0,82460.0,0.1819193]
["bitfinex-derivatives","BTCF0:USTF0",1743425186125,0.24758171,82461.0,82460.0,0.1819193]
["bitfinex-derivatives","BTCF0:USTF0",1743425186636,0.121285,82457.0,82456.0,0.0606414]
["bitfinex-derivatives","BTCF0:USTF0",1743425186836,0.12304501,82457.0,82456.0,0.0606414]
["bitfinex-derivatives","BTCF0:USTF0",1743425187639,0.00176001,82457.0,82456.0,0.0606414]
["bitfinex-derivatives","BTCF0:USTF0",1743425187840,0.121281,82460.0,82459.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1743425188027,0.0313,82470.0,82464.0,0.0606373]
["bitfinex-derivatives","BTCF0:USTF0",1743425188028,0.1212689,82469.0,82464.0,0.0606373]
["bitfinex-derivatives","BTCF0:USTF0",1743425188229,0.24430211,82469.0,82468.0,0.1212688]
["bitfinex-derivatives","BTCF0:USTF0",1743425190028,0.12302891,82469.0,82468.0,0.1212688]
["bitfinex-derivatives","BTCF0:USTF0",1743425190536,0.00176001,82469.0,82468.0,0.1212688]
["bitfinex-derivatives","BTCF0:USTF0",1743425190834,0.12302731,82469.0,82468.0,0.1212688]
["bitfinex-derivatives","BTCF0:USTF0",1743425191035,0.00176001,82469.0,82468.0,0.1212688]
["bitfinex-derivatives","BTCF0:USTF0",1743425191239,0.00018185,82471.0,82470.0,0.1212659]
["bitfinex-derivatives","BTCF0:USTF0",1743425191631,0.00194186,82471.0,82470.0,0.1212659]
["bitfinex-derivatives","BTCF0:USTF0",1743425191832,0.1822795,82479.0,82478.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1743425192140,0.18351951,82479.0,82478.0,0.1218941]
["bitfinex-derivatives","BTCF0:USTF0",1743425192735,0.21571951,82479.0,82478.0,0.1218941]
["bitfinex-derivatives","BTCF0:USTF0",1743425193439,0.24641951,82479.0,82478.0,0.1218941]
["bitfinex-derivatives","BTCF0:USTF0",1743425194440,0.24641951,82479.0,82478.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425194737,0.1212644,82471.0,82458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425194932,0.1227444,82471.0,82459.0,0.0606406]
["bitfinex-derivatives","BTCF0:USTF0",1743425195136,0.1871444,82471.0,82467.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1743425195334,0.30838811,82471.0,82470.0,0.12208775]
["bitfinex-derivatives","BTCF0:USTF0",1743425195527,0.30838811,82471.0,82470.0,0.00082185]
["bitfinex-derivatives","BTCF0:USTF0",1743425196245,0.30838811,82471.0,82470.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743425196436,0.32019016,82471.0,82470.0,0.00166185]
["bitfinex-derivatives","BTCF0:USTF0",1743425196635,0.1819201,82461.0,82460.0,0.1212803]
["bitfinex-derivatives","BTCF0:USTF0",1743425196832,0.1833601,82461.0,82460.0,0.1219203]
["bitfinex-derivatives","BTCF0:USTF0",1743425197534,0.2483601,82461.0,82460.0,0.1219203]
["bitfinex-derivatives","BTCF0:USTF0",1743425197735,0.2483601,82461.0,82460.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425197933,0.2483601,82461.0,82460.0,0.1219206]
["bitfinex-derivatives","BTCF0:USTF0",1743425200238,0.2165601,82461.0,82460.0,0.1219206]
["bitfinex-derivatives","BTCF0:USTF0",1743425200434,0.00144,82461.0,82460.0,0.1219206]
["bitfinex-derivatives","BTCF0:USTF0",1743425200640,0.121275,82464.0,82463.0,0.1212762]
["bitfinex-derivatives","BTCF0:USTF0",1743425200837,0.121275,82464.0,82463.0,0.1539162]
["bitfinex-derivatives","BTCF0:USTF0",1743425201037,0.12267501,82464.0,82463.0,0.1539162]
["bitfinex-derivatives","BTCF0:USTF0",1743425201241,0.12267501,82464.0,82463.0,0.1859162]
["bitfinex-derivatives","BTCF0:USTF0",1743425201438,0.12267501,82464.0,82463.0,0.2171162]
["bitfinex-derivatives","BTCF0:USTF0",1743425201635,0.00140001,82464.0,82463.0,0.2171162]
["bitfinex-derivatives","BTCF0:USTF0",1743425201839,0.0606242,82482.0,82478.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1743425202140,0.183362,82479.0,82478.0,0.1223341]
["bitfinex-derivatives","BTCF0:USTF0",1743425202335,0.183362,82479.0,82478.0,0.2167341]
["bitfinex-derivatives","BTCF0:USTF0",1743425202735,0.30460571,82479.0,82478.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743425203144,0.1212585,82475.0,82474.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743425203446,0.12229851,82475.0,82474.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1743425203645,0.18389851,82475.0,82474.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1743425203848,0.3051481,82475.0,82474.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743425204544,0.3051481,82475.0,82474.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743425204742,0.12229851,82475.0,82474.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1743425204941,0.12229851,82475.0,82474.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1743425206142,0.00104001,82475.0,82474.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1743425206344,0.1212564,82477.0,82476.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1743425206647,0.1222564,82477.0,82476.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1743425206844,0.1222564,82477.0,82476.0,0.187097]
["bitfinex-derivatives","BTCF0:USTF0",1743425207343,0.001,82477.0,82476.0,0.187097]
["bitfinex-derivatives","BTCF0:USTF0",1743425207538,0.1212547,82478.0,82477.0,0.0606277]
["bitfinex-derivatives","BTCF0:USTF0",1743425207739,0.12229471,82478.0,82477.0,0.0613477]
["bitfinex-derivatives","BTCF0:USTF0",1743425207933,0.12229471,82478.0,82477.0,0.1265477]
["bitfinex-derivatives","BTCF0:USTF0",1743425208339,0.00104001,82478.0,82477.0,0.1265477]
["bitfinex-derivatives","BTCF0:USTF0",1743425208643,0.21751316,82492.0,82491.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1743425208949,0.21819316,82492.0,82491.0,0.482675]
["bitfinex-derivatives","BTCF0:USTF0",1743425209244,0.33942666,82492.0,82491.0,0.482675]
["bitfinex-derivatives","BTCF0:USTF0",1743425209449,0.33942666,82492.0,82491.0,0.547275]
["bitfinex-derivatives","BTCF0:USTF0",1743425210146,0.34837778,82492.0,82491.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1743425210453,0.19576462,82492.0,82491.0,0.547275]
["bitfinex-derivatives","BTCF0:USTF0",1743425210640,0.19576462,82492.0,82491.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1743425210840,0.19576462,82492.0,82491.0,0.547275]
["bitfinex-derivatives","BTCF0:USTF0",1743425213247,0.31698923,82492.0,82491.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743425213455,0.1818789,82480.0,82479.0,0.1212519]
["bitfinex-derivatives","BTCF0:USTF0",1743425213648,0.18275891,82480.0,82479.0,0.1871319]
["bitfinex-derivatives","BTCF0:USTF0",1743425215351,0.06150631,82480.0,82479.0,0.1871319]
["bitfinex-derivatives","BTCF0:USTF0",1743425215752,0.00088001,82480.0,82479.0,0.1871319]
["bitfinex-derivatives","BTCF0:USTF0",1743425216352,0.1212512,82480.0,82479.0,0.1871319]
["bitfinex-derivatives","BTCF0:USTF0",1743425216558,0.1221712,82480.0,82479.0,0.1871319]
["bitfinex-derivatives","BTCF0:USTF0",1743425217452,0.00092,82480.0,82479.0,0.1871319]
["bitfinex-derivatives","BTCF0:USTF0",1743425217643,0.1818742,82482.0,82481.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1743425217847,0.18283421,82482.0,82481.0,0.1219697]
["bitfinex-derivatives","BTCF0:USTF0",1743425218043,0.18283421,82482.0,82481.0,0.1862697]
["bitfinex-derivatives","BTCF0:USTF0",1743425218843,0.00096001,82482.0,82481.0,0.1862697]
["bitfinex-derivatives","BTCF0:USTF0",1743425219059,0.2424842,82489.0,82488.0,0.1212394]
["bitfinex-derivatives","BTCF0:USTF0",1743425219245,0.24344421,82489.0,82488.0,0.1832394]
["bitfinex-derivatives","BTCF0:USTF0",1743425219446,0.24344421,82489.0,82488.0,0.1838794]
["bitfinex-derivatives","BTCF0:USTF0",1743425222963,0.00096001,82489.0,82488.0,0.1838794]
["bitfinex-derivatives","BTCF0:USTF0",1743425223253,0.00902294,82492.0,82491.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1743425223459,0.14527552,82495.0,82494.0,0.1212306]
["bitfinex-derivatives","BTCF0:USTF0",1743425223653,0.14615553,82495.0,82494.0,0.4826706]
["bitfinex-derivatives","BTCF0:USTF0",1743425223854,0.14527552,82495.0,82494.0,0.5493706]
["bitfinex-derivatives","BTCF0:USTF0",1743425224060,0.14615553,82495.0,82494.0,0.5493706]
["bitfinex-derivatives","BTCF0:USTF0",1743425224365,0.00018185,82500.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1743425224550,0.12140365,82500.0,82499.0,0.1894032]
["bitfinex-derivatives","BTCF0:USTF0",1743425224869,0.13103199,82500.0,82499.0,0.1894032]
["bitfinex-derivatives","BTCF0:USTF0",1743425225559,0.00981019,82500.0,82499.0,0.1894032]
["bitfinex-derivatives","BTCF0:USTF0",1743425225752,0.00913019,82500.0,82499.0,0.1894032]
["bitfinex-derivatives","BTCF0:USTF0",1743425226059,0.13099199,82500.0,82499.0,0.1894032]
["bitfinex-derivatives","BTCF0:USTF0",1743425226759,0.25220484,82500.0,82499.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743425227060,0.1212335,82492.0,82491.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743425227256,0.1218735,82492.0,82491.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743425227457,0.1872735,82492.0,82491.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743425227952,0.1872735,82492.0,82479.0,0.2167081]
["bitfinex-derivatives","BTCF0:USTF0",1743425227953,0.1212512,82480.0,82479.0,0.2167081]
["bitfinex-derivatives","BTCF0:USTF0",1743425228153,0.4826912,82480.0,82479.0,0.2174281]
["bitfinex-derivatives","BTCF0:USTF0",1743425228361,0.5798912,82480.0,82479.0,0.2174281]
["bitfinex-derivatives","BTCF0:USTF0",1743425228556,0.70111581,82480.0,82479.0,0.2174281]
["bitfinex-derivatives","BTCF0:USTF0",1743425229464,0.1212585,82475.0,82474.0,0.28736184]
["bitfinex-derivatives","BTCF0:USTF0",1743425229659,0.1220985,82475.0,82474.0,0.19536134]
["bitfinex-derivatives","BTCF0:USTF0",1743425230267,0.30834809,82475.0,82474.0,0.19536134]
["bitfinex-derivatives","BTCF0:USTF0",1743425230561,0.18708959,82475.0,82474.0,0.31662134]
["bitfinex-derivatives","BTCF0:USTF0",1743425230759,0.1870985,82475.0,82474.0,0.31662134]
["bitfinex-derivatives","BTCF0:USTF0",1743425230955,0.00084,82475.0,82474.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743425231149,0.608179,82482.0,82481.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1743425231352,0.609019,82482.0,82481.0,0.1218897]
["bitfinex-derivatives","BTCF0:USTF0",1743425231753,0.4877653,82482.0,82481.0,0.1870897]
["bitfinex-derivatives","BTCF0:USTF0",1743425232050,0.00084,82482.0,82481.0,0.1870897]
["bitfinex-derivatives","BTCF0:USTF0",1743425232456,0.1220882,82482.0,82481.0,0.1870897]
["bitfinex-derivatives","BTCF0:USTF0",1743425233048,0.1220882,82482.0,82481.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743425233255,0.1220882,82482.0,82481.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1743425233461,0.1850882,82482.0,82481.0,0.1551297]
["bitfinex-derivatives","BTCF0:USTF0",1743425235078,0.3063275,82482.0,82481.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743425235265,0.1212629,82472.0,82471.0,0.03388185]
["bitfinex-derivatives","BTCF0:USTF0",1743425235452,0.1221029,82472.0,82471.0,0.03388185]
["bitfinex-derivatives","BTCF0:USTF0",1743425235654,0.1221029,82472.0,82471.0,0.00082185]
["bitfinex-derivatives","BTCF0:USTF0",1743425235862,0.1212644,82471.0,82470.0,0.00048502]
["bitfinex-derivatives","BTCF0:USTF0",1743425236065,0.1851644,82471.0,82470.0,0.00048502]
["bitfinex-derivatives","BTCF0:USTF0",1743425236764,0.3064184,82471.0,82470.0,0.00048502]
["bitfinex-derivatives","BTCF0:USTF0",1743425240572,0.1851644,82471.0,82470.0,0.12175092]
["bitfinex-derivatives","BTCF0:USTF0",1743425241061,0.1851644,82471.0,82470.0,0.12239092]
["bitfinex-derivatives","BTCF0:USTF0",1743425241372,0.1851644,82471.0,82470.0,0.18749092]
["bitfinex-derivatives","BTCF0:USTF0",1743425241571,0.1851644,82471.0,82470.0,0.06622502]
["bitfinex-derivatives","BTCF0:USTF0",1743425241770,0.1851644,82471.0,82470.0,0.03332502]
["bitfinex-derivatives","BTCF0:USTF0",1743425241968,0.1212762,82463.0,82447.0,0.00181924]
["bitfinex-derivatives","BTCF0:USTF0",1743425242175,0.12251621,82463.0,82462.0,0.00090185]
["bitfinex-derivatives","BTCF0:USTF0",1743425242470,0.1212879,82455.0,82449.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743425242668,0.4835279,82455.0,82450.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743425242875,0.5477279,82455.0,82454.0,0.00124512]
["bitfinex-derivatives","BTCF0:USTF0",1743425243075,0.55687753,82455.0,82454.0,0.00048512]
["bitfinex-derivatives","BTCF0:USTF0",1743425243374,0.1212982,82448.0,82447.0,0.00181924]
["bitfinex-derivatives","BTCF0:USTF0",1743425243669,0.1227382,82448.0,82447.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743425243871,0.1227382,82448.0,82447.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743425244060,0.1537382,82448.0,82447.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743425244263,0.1537382,82448.0,82447.0,0.1534997]
["bitfinex-derivatives","BTCF0:USTF0",1743425244465,0.1537382,82448.0,82447.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743425244664,0.1537382,82448.0,82447.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743425245269,0.1869382,82448.0,82447.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743425245665,0.1869382,82448.0,82447.0,0.1870997]
["bitfinex-derivatives","BTCF0:USTF0",1743425245870,0.1869382,82448.0,82447.0,0.1877397]
["bitfinex-derivatives","BTCF0:USTF0",1743425246671,0.1227382,82448.0,82447.0,0.1877397]
["bitfinex-derivatives","BTCF0:USTF0",1743425247075,0.00144,82448.0,82447.0,0.1877397]
["bitfinex-derivatives","BTCF0:USTF0",1743425247272,0.1212982,82448.0,82447.0,0.2483888]
["bitfinex-derivatives","BTCF0:USTF0",1743425247479,0.1227382,82448.0,82447.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743425247775,0.1227382,82448.0,82447.0,0.1877397]
["bitfinex-derivatives","BTCF0:USTF0",1743425248174,0.00144,82448.0,82447.0,0.1877397]
["bitfinex-derivatives","BTCF0:USTF0",1743425248370,0.1227382,82448.0,82447.0,0.1877397]
["bitfinex-derivatives","BTCF0:USTF0",1743425249570,0.00144,82448.0,82447.0,0.1877397]
["bitfinex-derivatives","BTCF0:USTF0",1743425249769,0.0606423,82458.0,82454.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1743425250085,0.49267903,82455.0,82454.0,0.1219694]
["bitfinex-derivatives","BTCF0:USTF0",1743425250274,0.49267903,82455.0,82454.0,0.2180694]
["bitfinex-derivatives","BTCF0:USTF0",1743425250482,0.49267903,82455.0,82454.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1743425250674,0.55747903,82455.0,82454.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743425251079,0.55747903,82455.0,82454.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1743425252171,0.52637903,82455.0,82454.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1743425252373,0.37138963,82455.0,82454.0,0.2180294]
["bitfinex-derivatives","BTCF0:USTF0",1743425253178,0.01058963,82455.0,82454.0,0.2180294]
["bitfinex-derivatives","BTCF0:USTF0",1743425253379,0.00914963,82455.0,82454.0,0.2180294]
["bitfinex-derivatives","BTCF0:USTF0",1743425253681,0.121278,82462.0,82461.0,0.1212791]
["bitfinex-derivatives","BTCF0:USTF0",1743425253873,0.0106333,82462.0,82461.0,0.1219191]
["bitfinex-derivatives","BTCF0:USTF0",1743425254072,0.00018185,82463.0,82462.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1743425254379,0.12145805,82463.0,82462.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743425254573,0.0606433,82456.0,82440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425254778,0.1212997,82447.0,82446.0,0.12141933]
["bitfinex-derivatives","BTCF0:USTF0",1743425255080,0.1227397,82447.0,82446.0,0.12285933]
["bitfinex-derivatives","BTCF0:USTF0",1743425255870,0.1227397,82447.0,82446.0,0.18735933]
["bitfinex-derivatives","BTCF0:USTF0",1743425257182,0.66643047,82447.0,82446.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743425257485,0.1213115,82439.0,82433.0,0.0913598]
["bitfinex-derivatives","BTCF0:USTF0",1743425257682,0.36264,82439.0,82433.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743425257981,0.1231515,82439.0,82438.0,0.12179811]
["bitfinex-derivatives","BTCF0:USTF0",1743425258678,0.00184,82439.0,82438.0,0.12179811]
["bitfinex-derivatives","BTCF0:USTF0",1743425258873,0.1819593,82444.0,82441.0,0.0606537]
["bitfinex-derivatives","BTCF0:USTF0",1743425259074,0.06257221,82444.0,82443.0,0.1213041]
["bitfinex-derivatives","BTCF0:USTF0",1743425259483,0.06257221,82444.0,82443.0,0.1849041]
["bitfinex-derivatives","BTCF0:USTF0",1743425259684,0.00192001,82444.0,82443.0,0.1849041]
["bitfinex-derivatives","BTCF0:USTF0",1743425260285,0.1819508,82448.0,82447.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1743425260584,0.1837908,82448.0,82447.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1743425260883,0.0624894,82448.0,82447.0,0.1852997]
["bitfinex-derivatives","BTCF0:USTF0",1743425261180,0.00184,82448.0,82447.0,0.1852997]
["bitfinex-derivatives","BTCF0:USTF0",1743425261389,0.19059071,82463.0,82447.0,0.1852997]
["bitfinex-derivatives","BTCF0:USTF0",1743425261390,0.19059071,82463.0,82462.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1743425261578,0.31370691,82463.0,82462.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1743425261974,0.19243071,82463.0,82462.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1743425262488,0.19243071,82463.0,82462.0,0.1852776]
["bitfinex-derivatives","BTCF0:USTF0",1743425262678,0.31370691,82463.0,82462.0,0.1852776]
["bitfinex-derivatives","BTCF0:USTF0",1743425263179,0.13251956,82463.0,82462.0,0.1852776]
["bitfinex-derivatives","BTCF0:USTF0",1743425263382,0.16531956,82463.0,82462.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743425263586,0.19891956,82463.0,82462.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743425263885,0.1212894,82454.0,82448.0,0.07255202]
["bitfinex-derivatives","BTCF0:USTF0",1743425264188,0.1212953,82452.0,82451.0,0.1212929]
["bitfinex-derivatives","BTCF0:USTF0",1743425264686,0.1541953,82452.0,82451.0,0.1212929]
["bitfinex-derivatives","BTCF0:USTF0",1743425265097,0.1888353,82452.0,82451.0,0.1212929]
["bitfinex-derivatives","BTCF0:USTF0",1743425265282,0.00184,82452.0,82451.0,0.1212929]
["bitfinex-derivatives","BTCF0:USTF0",1743425265489,0.1212923,82452.0,82451.0,0.1523929]
["bitfinex-derivatives","BTCF0:USTF0",1743425265788,0.1212923,82452.0,82451.0,0.1858929]
["bitfinex-derivatives","BTCF0:USTF0",1743425267287,0.1866904,82454.0,82453.0,0.1212909]
["bitfinex-derivatives","BTCF0:USTF0",1743425267794,0.1866904,82454.0,82453.0,0.1869909]
["bitfinex-derivatives","BTCF0:USTF0",1743425267993,0.54198735,82468.0,82461.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1743425267994,0.0606391,82462.0,82461.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1743425268292,0.66325685,82468.0,82462.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1743425268589,0.21368735,82468.0,82462.0,0.1869776]
["bitfinex-derivatives","BTCF0:USTF0",1743425268895,0.0004,82479.0,82475.0,0.1212585]
["bitfinex-derivatives","BTCF0:USTF0",1743425269078,0.0004,82479.0,82475.0,0.8428585]
["bitfinex-derivatives","BTCF0:USTF0",1743425269491,0.00946979,82479.0,82478.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1743425269686,0.0004,82479.0,82478.0,0.19792336]
["bitfinex-derivatives","BTCF0:USTF0",1743425269890,0.0606095,82502.0,82494.0,0.1212306]
["bitfinex-derivatives","BTCF0:USTF0",1743425270097,0.00232001,82495.0,82494.0,0.5450306]
["bitfinex-derivatives","BTCF0:USTF0",1743425270299,0.0004,82495.0,82494.0,0.5450306]
["bitfinex-derivatives","BTCF0:USTF0",1743425270997,0.1216291,82495.0,82494.0,0.5450306]
["bitfinex-derivatives","BTCF0:USTF0",1743425271292,0.00224,82495.0,82494.0,0.5450306]
["bitfinex-derivatives","BTCF0:USTF0",1743425271682,0.0004,82495.0,82494.0,0.5450306]
["bitfinex-derivatives","BTCF0:USTF0",1743425272893,0.1216291,82495.0,82494.0,0.5450306]
["bitfinex-derivatives","BTCF0:USTF0",1743425273092,0.1212438,82487.0,82484.0,0.4214226]
["bitfinex-derivatives","BTCF0:USTF0",1743425273397,0.1818649,82487.0,82486.0,0.1212419]
["bitfinex-derivatives","BTCF0:USTF0",1743425273589,0.1837049,82487.0,82486.0,0.1212419]
["bitfinex-derivatives","BTCF0:USTF0",1743425273979,0.1837049,82487.0,82486.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743425274186,0.1837049,82487.0,82486.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743425274497,0.1230823,82487.0,82486.0,0.1212423]
["bitfinex-derivatives","BTCF0:USTF0",1743425275179,0.1212438,82485.0,82484.0,0.5426665]
["bitfinex-derivatives","BTCF0:USTF0",1743425275385,0.1212512,82480.0,82479.0,0.1212513]
["bitfinex-derivatives","BTCF0:USTF0",1743425275594,0.1230912,82480.0,82479.0,0.1212513]
["bitfinex-derivatives","BTCF0:USTF0",1743425276686,0.1561912,82480.0,82479.0,0.1212513]
["bitfinex-derivatives","BTCF0:USTF0",1743425277690,0.03494,82480.0,82479.0,0.1212513]
["bitfinex-derivatives","BTCF0:USTF0",1743425277895,0.03502001,82480.0,82479.0,0.1212513]
["bitfinex-derivatives","BTCF0:USTF0",1743425278291,0.0331,82480.0,82479.0,0.1212513]
["bitfinex-derivatives","BTCF0:USTF0",1743425278893,0.03494,82480.0,82479.0,0.1212513]
["bitfinex-derivatives","BTCF0:USTF0",1743425279991,0.1212644,82471.0,82466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425280193,0.1231044,82471.0,82469.0,0.0606336]
["bitfinex-derivatives","BTCF0:USTF0",1743425280393,0.1231044,82471.0,82470.0,0.12144775]
["bitfinex-derivatives","BTCF0:USTF0",1743425280595,0.00184,82471.0,82470.0,0.12144775]
["bitfinex-derivatives","BTCF0:USTF0",1743425280792,0.1212618,82473.0,82472.0,0.1818907]
["bitfinex-derivatives","BTCF0:USTF0",1743425281000,0.1231018,82473.0,82472.0,0.1818907]
["bitfinex-derivatives","BTCF0:USTF0",1743425281197,0.1564018,82473.0,82472.0,0.1818907]
["bitfinex-derivatives","BTCF0:USTF0",1743425281888,0.1564018,82473.0,82472.0,0.2478907]
["bitfinex-derivatives","BTCF0:USTF0",1743425282194,0.03514,82473.0,82472.0,0.2478907]
["bitfinex-derivatives","BTCF0:USTF0",1743425282401,0.00184,82473.0,82472.0,0.2478907]
["bitfinex-derivatives","BTCF0:USTF0",1743425282698,0.00018185,82479.0,82478.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1743425282890,0.12331446,82479.0,82478.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1743425283085,0.0606289,82476.0,82419.0,0.6067025]
["bitfinex-derivatives","BTCF0:USTF0",1743425283290,0.1212644,82471.0,82470.0,0.18207535]
["bitfinex-derivatives","BTCF0:USTF0",1743425283596,0.12314441,82471.0,82470.0,0.18207535]
["bitfinex-derivatives","BTCF0:USTF0",1743425284495,0.15624441,82471.0,82470.0,0.24997535]
["bitfinex-derivatives","BTCF0:USTF0",1743425285096,0.00188001,82471.0,82470.0,0.24997535]
["bitfinex-derivatives","BTCF0:USTF0",1743425285293,0.1818901,82474.0,82473.0,0.1818884]
["bitfinex-derivatives","BTCF0:USTF0",1743425285493,0.00188001,82474.0,82473.0,0.1818884]
["bitfinex-derivatives","BTCF0:USTF0",1743425286200,1e-08,82474.0,82473.0,0.5426884]
["bitfinex-derivatives","BTCF0:USTF0",1743425286502,0.3608,82504.0,82473.0,0.5426884]
["bitfinex-derivatives","BTCF0:USTF0",1743425286503,0.1538409,82487.0,82486.0,0.1212423]
["bitfinex-derivatives","BTCF0:USTF0",1743425286800,0.1551209,82487.0,82486.0,0.1562823]
["bitfinex-derivatives","BTCF0:USTF0",1743425286987,0.1551209,82487.0,82486.0,0.1909823]
["bitfinex-derivatives","BTCF0:USTF0",1743425290708,0.00128,82487.0,82486.0,0.1909823]
["bitfinex-derivatives","BTCF0:USTF0",1743425293407,0.3608,82504.0,82494.0,0.1212306]
["bitfinex-derivatives","BTCF0:USTF0",1743425293613,0.0325,82507.0,82494.0,0.1219906]
["bitfinex-derivatives","BTCF0:USTF0",1743425293812,0.1212229,82500.0,82494.0,0.1913906]
["bitfinex-derivatives","BTCF0:USTF0",1743425294012,0.13040469,82498.0,82494.0,0.1913906]
["bitfinex-derivatives","BTCF0:USTF0",1743425294215,0.00186185,82495.0,82494.0,0.1913906]
["bitfinex-derivatives","BTCF0:USTF0",1743425294605,0.00194185,82495.0,82494.0,0.1913906]
["bitfinex-derivatives","BTCF0:USTF0",1743425295530,0.00058185,82495.0,82494.0,0.1913906]
["bitfinex-derivatives","BTCF0:USTF0",1743425295917,0.00190185,82495.0,82494.0,0.1913906]
["bitfinex-derivatives","BTCF0:USTF0",1743425296521,0.00058185,82495.0,82494.0,0.1913906]
["bitfinex-derivatives","BTCF0:USTF0",1743425296931,0.00186185,82495.0,82494.0,0.1913906]
["bitfinex-derivatives","BTCF0:USTF0",1743425297131,0.00058185,82495.0,82494.0,0.1913906]
["bitfinex-derivatives","BTCF0:USTF0",1743425297330,0.00186185,82495.0,82494.0,0.1913906]
["bitfinex-derivatives","BTCF0:USTF0",1743425298727,0.12181095,82495.0,82494.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743425298931,0.19149095,82495.0,82494.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743425299334,0.1212497,82481.0,82480.0,0.1212512]
["bitfinex-derivatives","BTCF0:USTF0",1743425299727,0.1879297,82481.0,82480.0,0.1218912]
["bitfinex-derivatives","BTCF0:USTF0",1743425300847,0.1879297,82481.0,82480.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425301138,0.30917047,82481.0,82480.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425301637,0.1212526,82479.0,82478.0,0.28810378]
["bitfinex-derivatives","BTCF0:USTF0",1743425301840,0.1227326,82479.0,82478.0,0.28874378]
["bitfinex-derivatives","BTCF0:USTF0",1743425302341,0.24397631,82479.0,82478.0,0.28874378]
["bitfinex-derivatives","BTCF0:USTF0",1743425302840,0.1212644,82471.0,82466.0,0.0606357]
["bitfinex-derivatives","BTCF0:USTF0",1743425303044,0.1212791,82462.0,82460.0,0.28810378]
["bitfinex-derivatives","BTCF0:USTF0",1743425303235,0.1212791,82462.0,82461.0,0.1212787]
["bitfinex-derivatives","BTCF0:USTF0",1743425303435,0.1229591,82462.0,82461.0,0.1212787]
["bitfinex-derivatives","BTCF0:USTF0",1743425303740,0.00168,82462.0,82461.0,0.1562787]
["bitfinex-derivatives","BTCF0:USTF0",1743425303932,0.060633,82470.0,82469.0,0.1212673]
["bitfinex-derivatives","BTCF0:USTF0",1743425304135,0.062313,82470.0,82469.0,0.1212673]
["bitfinex-derivatives","BTCF0:USTF0",1743425305239,0.060634,82469.0,82465.0,0.1212721]
["bitfinex-derivatives","BTCF0:USTF0",1743425305440,0.1212732,82466.0,82465.0,0.1212721]
["bitfinex-derivatives","BTCF0:USTF0",1743425305634,0.1212732,82465.0,82464.0,0.2775449]
["bitfinex-derivatives","BTCF0:USTF0",1743425306142,0.1212732,82465.0,82464.0,0.2425449]
["bitfinex-derivatives","BTCF0:USTF0",1743425306341,0.1212732,82465.0,82462.0,0.0606383]
["bitfinex-derivatives","BTCF0:USTF0",1743425306645,0.1212776,82462.0,82461.0,0.12146095]
["bitfinex-derivatives","BTCF0:USTF0",1743425307041,0.1212776,82462.0,82461.0,0.15606095]
["bitfinex-derivatives","BTCF0:USTF0",1743425307241,0.1212776,82462.0,82461.0,0.18886095]
["bitfinex-derivatives","BTCF0:USTF0",1743425308739,0.0319,82476.0,82469.0,0.0606336]
["bitfinex-derivatives","BTCF0:USTF0",1743425308939,0.060621,82487.0,82471.0,0.1212644]
["bitfinex-derivatives","BTCF0:USTF0",1743425309148,0.26586308,82472.0,82471.0,0.1212644]
["bitfinex-derivatives","BTCF0:USTF0",1743425309344,0.62665565,82472.0,82461.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743425309535,0.0606355,82468.0,82467.0,0.1212644]
["bitfinex-derivatives","BTCF0:USTF0",1743425309944,0.0606355,82468.0,82467.0,0.1818987]
["bitfinex-derivatives","BTCF0:USTF0",1743425310344,0.62666408,82472.0,82471.0,0.1212644]
["bitfinex-derivatives","BTCF0:USTF0",1743425310643,0.14460018,82472.0,82471.0,0.1212644]
["bitfinex-derivatives","BTCF0:USTF0",1743425310849,0.3608,82502.0,82480.0,0.0606256]
["bitfinex-derivatives","BTCF0:USTF0",1743425311037,0.21739319,82500.0,82498.0,0.0606123]
["bitfinex-derivatives","BTCF0:USTF0",1743425311344,0.1818184,82509.0,82508.0,0.0606042]
["bitfinex-derivatives","BTCF0:USTF0",1743425311555,0.6655524,82509.0,82508.0,0.0606042]
["bitfinex-derivatives","BTCF0:USTF0",1743425311740,0.6049038,82509.0,82508.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743425312247,0.6049038,82509.0,82508.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1743425313443,0.48369,82509.0,82508.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1743425313951,0.48369,82509.0,82508.0,0.18621]
["bitfinex-derivatives","BTCF0:USTF0",1743425314451,0.00168,82509.0,82508.0,0.18621]
["bitfinex-derivatives","BTCF0:USTF0",1743425314642,0.0004,82511.0,82510.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1743425315647,0.00220001,82511.0,82510.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1743425315946,0.00220001,82511.0,82508.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743425315947,0.1212085,82509.0,82508.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743425316146,0.12292851,82509.0,82508.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1743425316335,0.1818187,82508.0,82505.0,0.121214]
["bitfinex-derivatives","BTCF0:USTF0",1743425316541,0.18353871,82508.0,82507.0,0.1212105]
["bitfinex-derivatives","BTCF0:USTF0",1743425316838,0.18353871,82508.0,82507.0,0.2424219]
["bitfinex-derivatives","BTCF0:USTF0",1743425317844,0.121213,82506.0,82502.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1743425318047,0.1212174,82503.0,82502.0,0.1517188]
["bitfinex-derivatives","BTCF0:USTF0",1743425318245,0.1228974,82503.0,82502.0,0.1517188]
["bitfinex-derivatives","BTCF0:USTF0",1743425321151,0.00168,82503.0,82502.0,0.1517188]
["bitfinex-derivatives","BTCF0:USTF0",1743425321355,0.0004,82511.0,82510.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1743425321651,0.1232856,82511.0,82510.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1743425321850,0.00208,82511.0,82510.0,0.4820071]
["bitfinex-derivatives","BTCF0:USTF0",1743425322052,0.0004,82511.0,82510.0,0.5462071]
["bitfinex-derivatives","BTCF0:USTF0",1743425322553,0.1232856,82511.0,82510.0,0.5462071]
["bitfinex-derivatives","BTCF0:USTF0",1743425322755,0.1232856,82511.0,82510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425322951,0.1838856,82511.0,82510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425323748,0.19357556,82511.0,82510.0,0.4820071]
["bitfinex-derivatives","BTCF0:USTF0",1743425324346,0.07236996,82511.0,82510.0,0.4820071]
["bitfinex-derivatives","BTCF0:USTF0",1743425324553,0.07068996,82511.0,82510.0,0.5452071]
["bitfinex-derivatives","BTCF0:USTF0",1743425324749,0.04028996,82511.0,82510.0,0.5452071]
["bitfinex-derivatives","BTCF0:USTF0",1743425325060,0.1216056,82511.0,82510.0,0.5452071]
["bitfinex-derivatives","BTCF0:USTF0",1743425325247,0.1232856,82511.0,82510.0,0.5452071]
["bitfinex-derivatives","BTCF0:USTF0",1743425326057,0.1854856,82511.0,82510.0,0.5452071]
["bitfinex-derivatives","BTCF0:USTF0",1743425326955,0.19517417,82511.0,82510.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1743425327163,0.19517417,82511.0,82499.0,0.1212224]
["bitfinex-derivatives","BTCF0:USTF0",1743425327164,0.1212188,82502.0,82499.0,0.1212224]
["bitfinex-derivatives","BTCF0:USTF0",1743425327348,0.1846203,82501.0,82499.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1743425327548,0.1846203,82501.0,82500.0,0.03348185]
["bitfinex-derivatives","BTCF0:USTF0",1743425327549,0.1863003,82501.0,82500.0,0.03348185]
["bitfinex-derivatives","BTCF0:USTF0",1743425327854,0.19582224,82501.0,82500.0,0.15470365]
["bitfinex-derivatives","BTCF0:USTF0",1743425328056,0.20551081,82501.0,82500.0,0.15470365]
["bitfinex-derivatives","BTCF0:USTF0",1743425328451,0.20551081,82501.0,82500.0,0.03348185]
["bitfinex-derivatives","BTCF0:USTF0",1743425328652,0.20551081,82501.0,82500.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743425329859,0.19598887,82501.0,82500.0,0.12140365]
["bitfinex-derivatives","BTCF0:USTF0",1743425330059,0.01136857,82501.0,82500.0,0.12140365]
["bitfinex-derivatives","BTCF0:USTF0",1743425330359,0.13090887,82501.0,82500.0,0.54550365]
["bitfinex-derivatives","BTCF0:USTF0",1743425330552,0.13258887,82501.0,82500.0,0.42428185]
["bitfinex-derivatives","BTCF0:USTF0",1743425330752,0.2056081,82501.0,82500.0,0.39428185]
["bitfinex-derivatives","BTCF0:USTF0",1743425331861,0.2056081,82501.0,82500.0,0.03348185]
["bitfinex-derivatives","BTCF0:USTF0",1743425332157,0.32683389,82501.0,82500.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743425332356,0.1212409,82487.0,82473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425332555,0.1212468,82483.0,82482.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743425332752,0.14204901,82483.0,82482.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743425333053,0.32616039,82483.0,82482.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743425333454,0.1212541,82478.0,82474.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743425333656,0.1212585,82475.0,82474.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743425333956,0.14209489,82475.0,82474.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743425334153,0.32683272,82475.0,82474.0,0.12144185]
["bitfinex-derivatives","BTCF0:USTF0",1743425334354,0.17379489,82475.0,82474.0,0.12144185]
["bitfinex-derivatives","BTCF0:USTF0",1743425334551,0.02083639,82475.0,82474.0,0.18634185]
["bitfinex-derivatives","BTCF0:USTF0",1743425334751,0.01915639,82475.0,82474.0,0.54714185]
["bitfinex-derivatives","BTCF0:USTF0",1743425334949,0.01140858,82475.0,82474.0,0.54714185]
["bitfinex-derivatives","BTCF0:USTF0",1743425335162,0.1818735,82485.0,82484.0,0.1818642]
["bitfinex-derivatives","BTCF0:USTF0",1743425335363,0.24369781,82485.0,82484.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743425335654,0.3649474,82485.0,82484.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743425335856,0.121257,82476.0,82474.0,0.36098185]
["bitfinex-derivatives","BTCF0:USTF0",1743425336058,0.122417,82476.0,82475.0,0.1538585]
["bitfinex-derivatives","BTCF0:USTF0",1743425336264,0.122417,82476.0,82475.0,0.1545385]
["bitfinex-derivatives","BTCF0:USTF0",1743425336456,0.24365189,82476.0,82475.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743425336651,0.60445189,82476.0,82475.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743425336848,0.1212585,82475.0,82474.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743425337051,0.1224185,82475.0,82474.0,0.00082185]
["bitfinex-derivatives","BTCF0:USTF0",1743425337452,0.24366662,82475.0,82474.0,0.00082185]
["bitfinex-derivatives","BTCF0:USTF0",1743425337663,0.24366662,82475.0,82474.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743425337962,0.24366662,82475.0,82474.0,0.00082185]
["bitfinex-derivatives","BTCF0:USTF0",1743425338165,0.27456662,82475.0,82474.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743425338461,0.24366662,82475.0,82474.0,0.12144185]
["bitfinex-derivatives","BTCF0:USTF0",1743425338757,0.24366662,82475.0,82474.0,0.12216185]
["bitfinex-derivatives","BTCF0:USTF0",1743425339262,0.24366662,82475.0,82474.0,0.00090185]
["bitfinex-derivatives","BTCF0:USTF0",1743425339458,0.24366662,82475.0,82474.0,0.18866185]
["bitfinex-derivatives","BTCF0:USTF0",1743425339647,0.1224185,82475.0,82474.0,0.18866185]
["bitfinex-derivatives","BTCF0:USTF0",1743425341262,0.1224185,82475.0,82474.0,0.06740185]
["bitfinex-derivatives","BTCF0:USTF0",1743425341464,0.24366809,82475.0,82474.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743425342862,0.24366809,82475.0,82474.0,0.00086185]
["bitfinex-derivatives","BTCF0:USTF0",1743425343464,0.24366809,82475.0,82474.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743425346852,0.24366809,82475.0,82474.0,0.06608185]
["bitfinex-derivatives","BTCF0:USTF0",1743425347058,0.2531329,82475.0,82474.0,0.18734185]
["bitfinex-derivatives","BTCF0:USTF0",1743425347261,0.02037219,82475.0,82474.0,0.18798185]
["bitfinex-derivatives","BTCF0:USTF0",1743425347465,0.01090738,82475.0,82474.0,0.18798185]
["bitfinex-derivatives","BTCF0:USTF0",1743425347661,0.01090738,82475.0,82474.0,0.54878185]
["bitfinex-derivatives","BTCF0:USTF0",1743425347858,0.13216588,82475.0,82474.0,0.54878185]
["bitfinex-derivatives","BTCF0:USTF0",1743425348062,0.13216588,82475.0,82474.0,0.06672185]
["bitfinex-derivatives","BTCF0:USTF0",1743425348260,0.13216588,82475.0,82474.0,0.06608185]
["bitfinex-derivatives","BTCF0:USTF0",1743425349364,0.13216588,82475.0,82474.0,0.18734185]
["bitfinex-derivatives","BTCF0:USTF0",1743425349666,0.13216588,82475.0,82474.0,0.18798185]
["bitfinex-derivatives","BTCF0:USTF0",1743425350161,0.01090738,82475.0,82474.0,0.18798185]
["bitfinex-derivatives","BTCF0:USTF0",1743425350358,0.00974738,82475.0,82474.0,0.18798185]
["bitfinex-derivatives","BTCF0:USTF0",1743425350567,0.0606144,82496.0,82490.0,0.1212365]
["bitfinex-derivatives","BTCF0:USTF0",1743425350866,0.0606144,82496.0,82490.0,0.1218765]
["bitfinex-derivatives","BTCF0:USTF0",1743425351067,0.12141685,82491.0,82490.0,0.1218765]
["bitfinex-derivatives","BTCF0:USTF0",1743425351264,0.00138186,82491.0,82490.0,0.1856765]
["bitfinex-derivatives","BTCF0:USTF0",1743425351466,0.00018185,82491.0,82490.0,0.1856765]
["bitfinex-derivatives","BTCF0:USTF0",1743425353467,0.0606088,82503.0,82502.0,0.1818245]
["bitfinex-derivatives","BTCF0:USTF0",1743425353667,0.18302621,82503.0,82502.0,0.1824645]
["bitfinex-derivatives","BTCF0:USTF0",1743425353972,0.1829862,82503.0,82502.0,0.1824645]
["bitfinex-derivatives","BTCF0:USTF0",1743425354374,0.1829862,82503.0,82502.0,0.0612486]
["bitfinex-derivatives","BTCF0:USTF0",1743425354569,0.1829862,82503.0,82502.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425354771,0.1829862,82503.0,82502.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1743425354972,0.2488862,82503.0,82502.0,0.1218588]
["bitfinex-derivatives","BTCF0:USTF0",1743425355171,0.2488862,82503.0,82502.0,0.1857588]
["bitfinex-derivatives","BTCF0:USTF0",1743425356070,0.2488862,82503.0,82502.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743425356266,0.1212291,82495.0,82494.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743425356472,0.1212291,82495.0,82494.0,0.00090185]
["bitfinex-derivatives","BTCF0:USTF0",1743425356677,0.1223891,82495.0,82494.0,0.00090185]
["bitfinex-derivatives","BTCF0:USTF0",1743425356877,0.1882891,82495.0,82494.0,0.00090185]
["bitfinex-derivatives","BTCF0:USTF0",1743425357382,0.1882891,82495.0,82494.0,0.12213245]
["bitfinex-derivatives","BTCF0:USTF0",1743425357772,0.1882891,82495.0,82494.0,0.18873245]
["bitfinex-derivatives","BTCF0:USTF0",1743425359275,0.00116,82495.0,82494.0,0.18873245]
["bitfinex-derivatives","BTCF0:USTF0",1743425359472,0.0606123,82498.0,82497.0,0.1818355]
["bitfinex-derivatives","BTCF0:USTF0",1743425359784,0.0617723,82498.0,82497.0,0.1824755]
["bitfinex-derivatives","BTCF0:USTF0",1743425359981,0.182997,82498.0,82497.0,0.1824755]
["bitfinex-derivatives","BTCF0:USTF0",1743425360477,0.182997,82498.0,82497.0,0.0612523]
["bitfinex-derivatives","BTCF0:USTF0",1743425360782,0.33481279,82498.0,82497.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425360981,0.33481279,82498.0,82497.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743425361485,0.1212291,82495.0,82494.0,0.03408185]
["bitfinex-derivatives","BTCF0:USTF0",1743425361776,0.13186143,82495.0,82494.0,0.03476185]
["bitfinex-derivatives","BTCF0:USTF0",1743425361981,0.13186143,82495.0,82494.0,0.15599245]
["bitfinex-derivatives","BTCF0:USTF0",1743425361982,0.19816143,82495.0,82494.0,0.15599245]
["bitfinex-derivatives","BTCF0:USTF0",1743425362377,0.19816143,82495.0,82494.0,0.18839245]
["bitfinex-derivatives","BTCF0:USTF0",1743425362974,0.20786843,82495.0,82494.0,0.18839245]
["bitfinex-derivatives","BTCF0:USTF0",1743425363482,0.2201741,82495.0,82494.0,0.06716185]
["bitfinex-derivatives","BTCF0:USTF0",1743425363882,0.2201741,82495.0,82494.0,0.18839245]
["bitfinex-derivatives","BTCF0:USTF0",1743425364079,0.21070177,82495.0,82494.0,0.06716185]
["bitfinex-derivatives","BTCF0:USTF0",1743425364285,0.22021001,82495.0,82494.0,0.06716185]
["bitfinex-derivatives","BTCF0:USTF0",1743425364480,0.23131207,82495.0,82494.0,0.03326185]
["bitfinex-derivatives","BTCF0:USTF0",1743425364689,0.23131207,82495.0,82494.0,0.15449245]
["bitfinex-derivatives","BTCF0:USTF0",1743425365279,0.1212497,82481.0,82480.0,0.1568512]
["bitfinex-derivatives","BTCF0:USTF0",1743425365479,0.13211794,82481.0,82480.0,0.1575712]
["bitfinex-derivatives","BTCF0:USTF0",1743425365891,0.14182494,82481.0,82480.0,0.1575712]
["bitfinex-derivatives","BTCF0:USTF0",1743425366477,0.14203017,82481.0,82480.0,0.1575712]
["bitfinex-derivatives","BTCF0:USTF0",1743425366677,0.17693017,82481.0,82480.0,0.2254712]
["bitfinex-derivatives","BTCF0:USTF0",1743425367387,0.21063017,82481.0,82480.0,0.2254712]
["bitfinex-derivatives","BTCF0:USTF0",1743425368079,0.21056622,82481.0,82480.0,0.2254712]
["bitfinex-derivatives","BTCF0:USTF0",1743425368385,0.21056622,82481.0,82480.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1743425368688,0.21056622,82481.0,82480.0,0.1898712]
["bitfinex-derivatives","BTCF0:USTF0",1743425368890,0.21056035,82481.0,82480.0,0.1898712]
["bitfinex-derivatives","BTCF0:USTF0",1743425370181,0.21052654,82481.0,82480.0,0.1898712]
["bitfinex-derivatives","BTCF0:USTF0",1743425371584,0.33176731,82481.0,82480.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743425371788,0.1212615,82473.0,82470.0,0.00048502]
["bitfinex-derivatives","BTCF0:USTF0",1743425371976,0.49299896,82473.0,82470.0,0.00048502]
["bitfinex-derivatives","BTCF0:USTF0",1743425372181,0.49299896,82473.0,82472.0,0.00082185]
["bitfinex-derivatives","BTCF0:USTF0",1743425372480,0.69065881,82473.0,82472.0,0.00082185]
["bitfinex-derivatives","BTCF0:USTF0",1743425372682,0.69065881,82473.0,82472.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743425373175,0.17480628,82473.0,82472.0,0.15614475]
["bitfinex-derivatives","BTCF0:USTF0",1743425373379,0.14190628,82473.0,82472.0,0.15750475]
["bitfinex-derivatives","BTCF0:USTF0",1743425373692,0.1323285,82473.0,82472.0,0.19120475]
["bitfinex-derivatives","BTCF0:USTF0",1743425374189,0.00136,82473.0,82472.0,0.19120475]
["bitfinex-derivatives","BTCF0:USTF0",1743425374989,0.1212577,82476.0,82475.0,0.1212585]
["bitfinex-derivatives","BTCF0:USTF0",1743425375190,0.1212556,82477.0,82476.0,0.181884]
["bitfinex-derivatives","BTCF0:USTF0",1743425375390,0.12265561,82477.0,82476.0,0.182524]
["bitfinex-derivatives","BTCF0:USTF0",1743425375591,0.12265561,82477.0,82476.0,0.252424]
["bitfinex-derivatives","BTCF0:USTF0",1743425376890,0.00140001,82477.0,82476.0,0.252424]
["bitfinex-derivatives","BTCF0:USTF0",1743425377192,0.00018185,82489.0,82488.0,0.1212394]
["bitfinex-derivatives","BTCF0:USTF0",1743425377386,0.00154185,82489.0,82488.0,0.1218794]
["bitfinex-derivatives","BTCF0:USTF0",1743425377594,0.00018185,82489.0,82488.0,0.2231794]
["bitfinex-derivatives","BTCF0:USTF0",1743425378386,0.12141975,82489.0,82488.0,0.2231794]
["bitfinex-derivatives","BTCF0:USTF0",1743425378579,0.12277975,82489.0,82488.0,0.2231794]
["bitfinex-derivatives","BTCF0:USTF0",1743425381283,0.1212468,82483.0,82477.0,0.21564594]
["bitfinex-derivatives","BTCF0:USTF0",1743425381477,0.1212468,82483.0,82450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425381478,0.3608,82478.0,82452.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743425381688,0.4820747,82464.0,82463.0,0.43044731]
["bitfinex-derivatives","BTCF0:USTF0",1743425381891,0.48363471,82464.0,82463.0,0.43044731]
["bitfinex-derivatives","BTCF0:USTF0",1743425382087,0.58493471,82464.0,82463.0,0.43044731]
["bitfinex-derivatives","BTCF0:USTF0",1743425382591,0.71833592,82464.0,82463.0,0.43044731]
["bitfinex-derivatives","BTCF0:USTF0",1743425383800,0.55182578,82464.0,82463.0,0.43044731]
["bitfinex-derivatives","BTCF0:USTF0",1743425384096,0.15743471,82464.0,82463.0,0.43044731]
["bitfinex-derivatives","BTCF0:USTF0",1743425384299,0.16663912,82464.0,82463.0,0.43044731]
["bitfinex-derivatives","BTCF0:USTF0",1743425384491,0.19913912,82464.0,82463.0,0.43044731]
["bitfinex-derivatives","BTCF0:USTF0",1743425385093,0.19913912,82464.0,82463.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425387097,0.1212776,82462.0,82461.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743425387288,0.1228776,82462.0,82461.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1743425387491,0.1893776,82462.0,82461.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1743425388092,0.1893776,82462.0,82461.0,0.1927591]
["bitfinex-derivatives","BTCF0:USTF0",1743425388393,0.1893776,82462.0,82461.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1743425388796,0.1893776,82462.0,82461.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743425388988,0.1228776,82462.0,82461.0,0.1920791]
["bitfinex-derivatives","BTCF0:USTF0",1743425389197,0.0016,82462.0,82461.0,0.1927191]
["bitfinex-derivatives","BTCF0:USTF0",1743425389800,0.1228776,82462.0,82461.0,0.1927191]
["bitfinex-derivatives","BTCF0:USTF0",1743425389988,0.0016,82462.0,82461.0,0.1927191]
["bitfinex-derivatives","BTCF0:USTF0",1743425390189,0.1228776,82462.0,82461.0,0.1927191]
["bitfinex-derivatives","BTCF0:USTF0",1743425390696,0.0016,82462.0,82461.0,0.1927191]
["bitfinex-derivatives","BTCF0:USTF0",1743425390889,0.1212765,82463.0,82462.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1743425391085,0.00156001,82463.0,82462.0,0.1219176]
["bitfinex-derivatives","BTCF0:USTF0",1743425391292,0.0606283,82477.0,82471.0,0.1212644]
["bitfinex-derivatives","BTCF0:USTF0",1743425391601,0.13191872,82472.0,82471.0,0.1228244]
["bitfinex-derivatives","BTCF0:USTF0",1743425391790,0.12300476,82472.0,82471.0,0.2268244]
["bitfinex-derivatives","BTCF0:USTF0",1743425392493,0.00174186,82472.0,82471.0,0.2268244]
["bitfinex-derivatives","BTCF0:USTF0",1743425393400,0.00174186,82472.0,82471.0,0.5876244]
["bitfinex-derivatives","BTCF0:USTF0",1743425393590,0.0606075,82505.0,82482.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1743425393791,0.08858563,82483.0,82482.0,0.4827682]
["bitfinex-derivatives","BTCF0:USTF0",1743425394294,0.08858563,82483.0,82482.0,0.5529682]
["bitfinex-derivatives","BTCF0:USTF0",1743425394994,0.00164,82483.0,82482.0,0.5529682]
["bitfinex-derivatives","BTCF0:USTF0",1743425395191,0.00018185,82491.0,82490.0,0.1212365]
["bitfinex-derivatives","BTCF0:USTF0",1743425395395,0.00174186,82491.0,82490.0,0.4826765]
["bitfinex-derivatives","BTCF0:USTF0",1743425395698,0.00174186,82491.0,82490.0,0.5895765]
["bitfinex-derivatives","BTCF0:USTF0",1743425395895,0.00018185,82491.0,82490.0,0.5895765]
["bitfinex-derivatives","BTCF0:USTF0",1743425396891,0.0736657,82499.0,82498.0,0.1212247]
["bitfinex-derivatives","BTCF0:USTF0",1743425397100,0.0736657,82499.0,82498.0,0.4835847]
["bitfinex-derivatives","BTCF0:USTF0",1743425397101,0.02142571,82499.0,82498.0,0.4835847]
["bitfinex-derivatives","BTCF0:USTF0",1743425397299,0.0198657,82499.0,82498.0,0.4835847]
["bitfinex-derivatives","BTCF0:USTF0",1743425397690,0.0198657,82499.0,82498.0,0.5505847]
["bitfinex-derivatives","BTCF0:USTF0",1743425398496,0.00018185,82507.0,82506.0,0.121213]
["bitfinex-derivatives","BTCF0:USTF0",1743425398696,0.00174186,82507.0,82506.0,0.482653]
["bitfinex-derivatives","BTCF0:USTF0",1743425398901,0.00018185,82507.0,82506.0,0.482653]
["bitfinex-derivatives","BTCF0:USTF0",1743425399293,0.00018185,82507.0,82506.0,0.549653]
["bitfinex-derivatives","BTCF0:USTF0",1743425399789,0.00178185,82507.0,82506.0,0.549653]
["bitfinex-derivatives","BTCF0:USTF0",1743425399996,0.00018185,82507.0,82506.0,0.549653]
["bitfinex-derivatives","BTCF0:USTF0",1743425405808,5e-08,82507.0,82506.0,1.112853]
["bitfinex-derivatives","BTCF0:USTF0",1743425405996,0.0341,82533.0,82526.0,0.1211836]
["bitfinex-derivatives","BTCF0:USTF0",1743425406198,0.0341,82533.0,82526.0,0.4826636]
["bitfinex-derivatives","BTCF0:USTF0",1743425406402,1e-07,82527.0,82526.0,0.4826636]
["bitfinex-derivatives","BTCF0:USTF0",1743425406994,1e-07,82527.0,82526.0,0.5529636]
["bitfinex-derivatives","BTCF0:USTF0",1743425407909,0.1211822,82527.0,82526.0,0.5529636]
["bitfinex-derivatives","BTCF0:USTF0",1743425408108,0.1228222,82527.0,82526.0,0.4826636]
["bitfinex-derivatives","BTCF0:USTF0",1743425408300,0.0384401,82527.0,82526.0,0.4826636]
["bitfinex-derivatives","BTCF0:USTF0",1743425408499,0.0368001,82527.0,82526.0,0.4826636]
["bitfinex-derivatives","BTCF0:USTF0",1743425408699,0.0368001,82527.0,82526.0,0.5529636]
["bitfinex-derivatives","BTCF0:USTF0",1743425409612,0.0605793,82544.0,82526.0,0.5529636]
["bitfinex-derivatives","BTCF0:USTF0",1743425409613,0.0004,82559.0,82534.0,0.1211718]
["bitfinex-derivatives","BTCF0:USTF0",1743425409804,5e-08,82535.0,82534.0,0.4826118]
["bitfinex-derivatives","BTCF0:USTF0",1743425410407,5e-08,82535.0,82534.0,0.5537118]
["bitfinex-derivatives","BTCF0:USTF0",1743425412613,5e-08,82543.0,82542.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1743425412910,5e-08,82543.0,82542.0,0.4826401]
["bitfinex-derivatives","BTCF0:USTF0",1743425413316,5e-08,82543.0,82542.0,0.5815401]
["bitfinex-derivatives","BTCF0:USTF0",1743425414011,5e-08,82543.0,82542.0,0.5490401]
["bitfinex-derivatives","BTCF0:USTF0",1743425415213,9e-08,82551.0,82550.0,0.1211483]
["bitfinex-derivatives","BTCF0:USTF0",1743425415414,9e-08,82551.0,82550.0,0.4825883]
["bitfinex-derivatives","BTCF0:USTF0",1743425415911,9e-08,82551.0,82550.0,0.5533883]
["bitfinex-derivatives","BTCF0:USTF0",1743425417109,9e-08,82559.0,82558.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1743425417410,0.0369,82573.0,82563.0,0.0605646]
["bitfinex-derivatives","BTCF0:USTF0",1743425417715,0.03846001,82573.0,82572.0,0.4819161]
["bitfinex-derivatives","BTCF0:USTF0",1743425417913,0.0369,82573.0,82572.0,0.4825561]
["bitfinex-derivatives","BTCF0:USTF0",1743425418110,0.04634602,82573.0,82572.0,0.5517561]
["bitfinex-derivatives","BTCF0:USTF0",1743425418310,0.0369,82573.0,82572.0,0.5517561]
["bitfinex-derivatives","BTCF0:USTF0",1743425418815,0.04634756,82573.0,82572.0,0.56411071]
["bitfinex-derivatives","BTCF0:USTF0",1743425419217,0.00018174,82581.0,82580.0,0.1211043]
["bitfinex-derivatives","BTCF0:USTF0",1743425419411,0.00156001,82581.0,82580.0,0.4825443]
["bitfinex-derivatives","BTCF0:USTF0",1743425419608,0.0367,82590.0,82589.0,0.1210911]
["bitfinex-derivatives","BTCF0:USTF0",1743425419919,0.04789284,82590.0,82589.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1743425420419,0.15934971,82590.0,82589.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425420614,0.060548,82588.0,82587.0,0.1210911]
["bitfinex-derivatives","BTCF0:USTF0",1743425420821,0.0605498,82584.0,82581.0,0.06073253]
["bitfinex-derivatives","BTCF0:USTF0",1743425421003,0.1211014,82582.0,82581.0,0.06137253]
["bitfinex-derivatives","BTCF0:USTF0",1743425421316,0.13244208,82582.0,82581.0,0.06137253]
["bitfinex-derivatives","BTCF0:USTF0",1743425421710,0.19874208,82582.0,82581.0,0.00082163]
["bitfinex-derivatives","BTCF0:USTF0",1743425421915,0.19874208,82582.0,82581.0,0.12192453]
["bitfinex-derivatives","BTCF0:USTF0",1743425422723,0.1890014,82582.0,82581.0,0.12192453]
["bitfinex-derivatives","BTCF0:USTF0",1743425423506,0.0016,82582.0,82581.0,0.12192453]
["bitfinex-derivatives","BTCF0:USTF0",1743425423822,4e-08,82591.0,82590.0,0.1210897]
["bitfinex-derivatives","BTCF0:USTF0",1743425424013,0.00168004,82591.0,82590.0,0.4818897]
["bitfinex-derivatives","BTCF0:USTF0",1743425424211,0.00168004,82591.0,82590.0,0.4825297]
["bitfinex-derivatives","BTCF0:USTF0",1743425424407,0.24218073,82591.0,82590.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425424621,0.1816485,82587.0,82586.0,0.1210942]
["bitfinex-derivatives","BTCF0:USTF0",1743425424811,0.0732,82590.0,82589.0,0.1210911]
["bitfinex-derivatives","BTCF0:USTF0",1743425425014,0.1942897,82590.0,82589.0,0.1210911]
["bitfinex-derivatives","BTCF0:USTF0",1743425425307,0.20084001,82590.0,82589.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1743425425713,0.19928,82590.0,82589.0,0.1210911]
["bitfinex-derivatives","BTCF0:USTF0",1743425425923,4e-08,82591.0,82589.0,0.1580911]
["bitfinex-derivatives","BTCF0:USTF0",1743425426120,0.04920927,82600.0,82590.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743425426434,0.04920927,82600.0,82599.0,0.4818765]
["bitfinex-derivatives","BTCF0:USTF0",1743425427427,0.0004,82607.0,82599.0,0.4818765]
["bitfinex-derivatives","BTCF0:USTF0",1743425427428,7e-08,82607.0,82606.0,0.1210662]
["bitfinex-derivatives","BTCF0:USTF0",1743425427609,7e-08,82623.0,82622.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1743425427807,7e-08,82623.0,82622.0,0.4818428]
["bitfinex-derivatives","BTCF0:USTF0",1743425428308,7e-08,82623.0,82622.0,0.71490482]
["bitfinex-derivatives","BTCF0:USTF0",1743425428616,0.1209985,82653.0,82622.0,0.45574904]
["bitfinex-derivatives","BTCF0:USTF0",1743425428807,0.0358,82653.0,82645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425429007,0.1210062,82647.0,82645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425429322,0.3608,82651.0,82650.0,0.1210018]
["bitfinex-derivatives","BTCF0:USTF0",1743425429504,0.0358,82666.0,82646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425429710,0.1209996,82652.0,82648.0,0.1210041]
["bitfinex-derivatives","BTCF0:USTF0",1743425430019,0.3608,82649.0,82638.0,0.03358151]
["bitfinex-derivatives","BTCF0:USTF0",1743425430314,0.0358,82648.0,82645.0,0.1210076]
["bitfinex-derivatives","BTCF0:USTF0",1743425430504,0.0358,82648.0,82647.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1743425430710,0.03736001,82648.0,82647.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1743425431015,0.03736001,82648.0,82647.0,0.1216862]
["bitfinex-derivatives","BTCF0:USTF0",1743425431523,1e-07,82655.0,82654.0,0.1209959]
["bitfinex-derivatives","BTCF0:USTF0",1743425431708,0.3608,82681.0,82673.0,0.0604837]
["bitfinex-derivatives","BTCF0:USTF0",1743425431908,0.3608,82688.0,82677.0,0.1209622]
["bitfinex-derivatives","BTCF0:USTF0",1743425432314,0.3608,82688.0,82677.0,0.1909622]
["bitfinex-derivatives","BTCF0:USTF0",1743425433022,1e-07,82678.0,82677.0,0.1909622]
["bitfinex-derivatives","BTCF0:USTF0",1743425433222,0.15,82700.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1743425433417,1e-07,82719.0,82718.0,0.1209023]
["bitfinex-derivatives","BTCF0:USTF0",1743425434624,0.3608001,82719.0,82710.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743425435011,0.1209125,82711.0,82694.0,0.0604682]
["bitfinex-derivatives","BTCF0:USTF0",1743425435211,0.0354,82710.0,82699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425435422,0.3608,82703.0,82686.0,0.0604742]
["bitfinex-derivatives","BTCF0:USTF0",1743425435720,0.3608,82703.0,82701.0,0.1209271]
["bitfinex-derivatives","BTCF0:USTF0",1743425435933,0.36236001,82703.0,82701.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425436116,0.1563257,82702.0,82701.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425436423,0.03704,82702.0,82701.0,0.1215671]
["bitfinex-derivatives","BTCF0:USTF0",1743425436614,0.03704,82702.0,82701.0,0.1572671]
["bitfinex-derivatives","BTCF0:USTF0",1743425437023,0.00164,82702.0,82701.0,0.1572671]
["bitfinex-derivatives","BTCF0:USTF0",1743425437825,0.0016,82702.0,82701.0,0.1917671]
["bitfinex-derivatives","BTCF0:USTF0",1743425438016,0.3608,82703.0,82701.0,0.1917671]
["bitfinex-derivatives","BTCF0:USTF0",1743425438319,0.00018065,82710.0,82709.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1743425438621,0.00126065,82710.0,82709.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1743425439128,0.00126065,82710.0,82709.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1743425439312,0.00126065,82710.0,82704.0,0.0604612]
["bitfinex-derivatives","BTCF0:USTF0",1743425439313,0.22975795,82710.0,82690.0,0.0604715]
["bitfinex-derivatives","BTCF0:USTF0",1743425439621,0.46753122,82695.0,82694.0,0.1211188]
["bitfinex-derivatives","BTCF0:USTF0",1743425439810,0.46885122,82695.0,82694.0,0.1217588]
["bitfinex-derivatives","BTCF0:USTF0",1743425441014,0.58978712,82695.0,82694.0,0.1217588]
["bitfinex-derivatives","BTCF0:USTF0",1743425441325,0.46885122,82695.0,82694.0,0.1217588]
["bitfinex-derivatives","BTCF0:USTF0",1743425441525,0.10805122,82695.0,82694.0,0.1217588]
["bitfinex-derivatives","BTCF0:USTF0",1743425441726,0.00132,82695.0,82694.0,0.1217588]
["bitfinex-derivatives","BTCF0:USTF0",1743425441927,1e-08,82695.0,82694.0,0.1905588]
["bitfinex-derivatives","BTCF0:USTF0",1743425442117,0.3608,82701.0,82700.0,0.1209286]
["bitfinex-derivatives","BTCF0:USTF0",1743425442316,0.36168001,82701.0,82700.0,0.1215686]
["bitfinex-derivatives","BTCF0:USTF0",1743425442618,0.48260711,82701.0,82700.0,0.1215686]
["bitfinex-derivatives","BTCF0:USTF0",1743425442818,0.36168001,82701.0,82700.0,0.1215686]
["bitfinex-derivatives","BTCF0:USTF0",1743425443421,0.05,82735.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1743425443625,0.0347,82763.0,82750.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1743425443823,0.0347,82763.0,82750.0,0.8424555]
["bitfinex-derivatives","BTCF0:USTF0",1743425444425,0.3608,82790.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1743425444628,0.0347,82782.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1743425444823,0.0335,82789.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1743425444824,0.0489151,82781.0,82780.0,0.4816117]
["bitfinex-derivatives","BTCF0:USTF0",1743425445218,1e-07,82783.0,82782.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1743425445420,0.0006401,82783.0,82782.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1743425447225,0.1214475,82783.0,82780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425447419,0.00064,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1743425447820,0.03564,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1743425448422,0.00064,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1743425448617,0.00064,82781.0,82780.0,0.1562117]
["bitfinex-derivatives","BTCF0:USTF0",1743425449228,0.00064,82781.0,82780.0,0.1216117]
["bitfinex-derivatives","BTCF0:USTF0",1743425449432,0.1214503,82781.0,82780.0,0.1216117]
["bitfinex-derivatives","BTCF0:USTF0",1743425449618,0.1222503,82781.0,82780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743425449927,0.60385169,82781.0,82780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743425450132,0.120819,82775.0,82774.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1743425450318,0.122099,82775.0,82774.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1743425450518,0.122099,82775.0,82774.0,0.2016505]
["bitfinex-derivatives","BTCF0:USTF0",1743425450725,0.51144,82775.0,82763.0,0.0018124]
["bitfinex-derivatives","BTCF0:USTF0",1743425450923,0.3608,82764.0,82739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425451123,0.1208658,82743.0,82742.0,0.12202813]
["bitfinex-derivatives","BTCF0:USTF0",1743425451331,0.00068,82743.0,82742.0,0.00116343]
["bitfinex-derivatives","BTCF0:USTF0",1743425451522,0.1171358,82743.0,82742.0,0.12203063]
["bitfinex-derivatives","BTCF0:USTF0",1743425451723,0.1178958,82743.0,82742.0,0.00116343]
["bitfinex-derivatives","BTCF0:USTF0",1743425451923,0.1178958,82743.0,82742.0,0.00048343]
["bitfinex-derivatives","BTCF0:USTF0",1743425452419,0.12161687,82743.0,82742.0,0.00048343]
["bitfinex-derivatives","BTCF0:USTF0",1743425452626,0.1216258,82743.0,82742.0,0.12211063]
["bitfinex-derivatives","BTCF0:USTF0",1743425452823,0.00076,82743.0,82742.0,0.12211063]
["bitfinex-derivatives","BTCF0:USTF0",1743425453123,0.1216258,82743.0,82742.0,0.12211063]
["bitfinex-derivatives","BTCF0:USTF0",1743425453929,0.1216258,82743.0,82742.0,0.00124343]
["bitfinex-derivatives","BTCF0:USTF0",1743425453930,0.24248267,82743.0,82742.0,0.00124343]
["bitfinex-derivatives","BTCF0:USTF0",1743425454228,0.24248267,82743.0,82742.0,0.00048343]
["bitfinex-derivatives","BTCF0:USTF0",1743425454638,0.60328267,82743.0,82742.0,0.00048343]
["bitfinex-derivatives","BTCF0:USTF0",1743425455029,0.120876,82736.0,82735.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1743425455232,0.121516,82736.0,82735.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1743425455432,0.482316,82736.0,82735.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1743425455631,0.482316,82736.0,82735.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1743425455832,0.6380831,82736.0,82735.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1743425456032,0.1557671,82736.0,82735.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1743425456339,0.2772831,82736.0,82735.0,0.1944675]
["bitfinex-derivatives","BTCF0:USTF0",1743425456831,0.2772831,82736.0,82735.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1743425457143,0.1564071,82736.0,82735.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1743425457439,0.3323671,82736.0,82735.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1743425457631,0.156416,82736.0,82735.0,0.5552675]
["bitfinex-derivatives","BTCF0:USTF0",1743425457938,0.156416,82736.0,82735.0,0.4827575]
["bitfinex-derivatives","BTCF0:USTF0",1743425458133,0.156416,82736.0,82735.0,0.5194575]
["bitfinex-derivatives","BTCF0:USTF0",1743425458336,0.156416,82736.0,82735.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743425458538,0.2772831,82736.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1743425458841,0.4525631,82736.0,82735.0,0.1218375]
["bitfinex-derivatives","BTCF0:USTF0",1743425459037,0.4875631,82736.0,82735.0,0.1218375]
["bitfinex-derivatives","BTCF0:USTF0",1743425459227,0.4875631,82736.0,82735.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743425459428,0.4875631,82736.0,82707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425459429,0.0604412,82732.0,82707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425459634,0.1208891,82727.0,82726.0,0.00124352]
["bitfinex-derivatives","BTCF0:USTF0",1743425459830,0.1215291,82727.0,82726.0,0.00124352]
["bitfinex-derivatives","BTCF0:USTF0",1743425460233,0.2423962,82727.0,82726.0,0.12213412]
["bitfinex-derivatives","BTCF0:USTF0",1743425460433,0.2423962,82727.0,82726.0,0.00124352]
["bitfinex-derivatives","BTCF0:USTF0",1743425460931,0.00064,82727.0,82726.0,0.12213412]
["bitfinex-derivatives","BTCF0:USTF0",1743425461129,0.1208891,82727.0,82726.0,0.18257722]
["bitfinex-derivatives","BTCF0:USTF0",1743425461338,0.1208891,82727.0,82726.0,0.12213412]
["bitfinex-derivatives","BTCF0:USTF0",1743425461339,0.1215291,82727.0,82726.0,0.12213412]
["bitfinex-derivatives","BTCF0:USTF0",1743425461933,0.24240934,82727.0,82726.0,0.00124352]
["bitfinex-derivatives","BTCF0:USTF0",1743425462143,0.24240934,82727.0,82726.0,0.12213412]
["bitfinex-derivatives","BTCF0:USTF0",1743425462431,0.00064,82727.0,82726.0,0.12213412]
["bitfinex-derivatives","BTCF0:USTF0",1743425463144,0.0701,82731.0,82730.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1743425463340,0.00068,82731.0,82730.0,0.1215648]
["bitfinex-derivatives","BTCF0:USTF0",1743425463742,0.30203577,82736.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1743425463940,0.00088001,82736.0,82735.0,0.4816775]
["bitfinex-derivatives","BTCF0:USTF0",1743425464134,0.30203577,82762.0,82750.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1743425464339,0.12103499,82751.0,82750.0,0.4816555]
["bitfinex-derivatives","BTCF0:USTF0",1743425464542,0.0013809,82751.0,82750.0,0.4828155]
["bitfinex-derivatives","BTCF0:USTF0",1743425464746,0.00018089,82751.0,82750.0,0.5187155]
["bitfinex-derivatives","BTCF0:USTF0",1743425466142,0.00018089,82751.0,82750.0,0.5536155]
["bitfinex-derivatives","BTCF0:USTF0",1743425466342,0.30203577,82762.0,82761.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1743425466639,0.060816,82767.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1743425466844,0.061456,82767.0,82766.0,0.1219922]
["bitfinex-derivatives","BTCF0:USTF0",1743425467234,0.00104,82767.0,82766.0,0.1219922]
["bitfinex-derivatives","BTCF0:USTF0",1743425467436,0.00104,82767.0,82766.0,0.4827922]
["bitfinex-derivatives","BTCF0:USTF0",1743425467632,0.00018129,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1743425467937,0.30203577,82798.0,82782.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1743425468140,0.1,82800.0,82794.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1743425468341,0.00912,82795.0,82794.0,0.4831913]
["bitfinex-derivatives","BTCF0:USTF0",1743425468541,0.1,82800.0,82794.0,0.4831913]
["bitfinex-derivatives","BTCF0:USTF0",1743425468542,0.1,82800.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1743425468746,0.30203577,82829.0,82806.0,0.0603864]
["bitfinex-derivatives","BTCF0:USTF0",1743425469048,0.3608,82842.0,82806.0,0.0603864]
["bitfinex-derivatives","BTCF0:USTF0",1743425469049,0.0607689,82831.0,82827.0,0.1207417]
["bitfinex-derivatives","BTCF0:USTF0",1743425469343,0.3612,82831.0,82827.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743425469545,0.1211374,82831.0,82830.0,0.1207388]
["bitfinex-derivatives","BTCF0:USTF0",1743425469745,0.1211374,82831.0,82830.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743425470244,0.24186806,82831.0,82830.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743425470647,0.1211374,82831.0,82830.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743425471150,0.0004,82831.0,82830.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743425471342,0.60266587,82831.0,82830.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743425471549,0.3612,82831.0,82830.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743425471749,0.5462,82831.0,82821.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743425471955,0.66712847,82831.0,82826.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743425472158,0.0004,82831.0,82830.0,0.1207388]
["bitfinex-derivatives","BTCF0:USTF0",1743425472462,0.0004,82847.0,82846.0,0.1207155]
["bitfinex-derivatives","BTCF0:USTF0",1743425472666,0.0004,82847.0,82846.0,0.0184593]
["bitfinex-derivatives","BTCF0:USTF0",1743425472866,0.0004,82847.0,82846.0,0.1391748]
["bitfinex-derivatives","BTCF0:USTF0",1743425473064,0.0004,82847.0,82846.0,0.20275384]
["bitfinex-derivatives","BTCF0:USTF0",1743425473361,0.0004,82847.0,82846.0,0.0545593]
["bitfinex-derivatives","BTCF0:USTF0",1743425473661,0.48192847,82847.0,82846.0,0.1219955]
["bitfinex-derivatives","BTCF0:USTF0",1743425473962,0.0004,82863.0,82862.0,0.1206922]
["bitfinex-derivatives","BTCF0:USTF0",1743425474152,0.3608,82882.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1743425474552,0.1094,82894.0,82878.0,0.1219489]
["bitfinex-derivatives","BTCF0:USTF0",1743425474553,0.3608,82889.0,82878.0,0.1219489]
["bitfinex-derivatives","BTCF0:USTF0",1743425474758,0.0359,82893.0,82878.0,0.1219489]
["bitfinex-derivatives","BTCF0:USTF0",1743425474959,0.0962239,82893.0,82878.0,0.1219489]
["bitfinex-derivatives","BTCF0:USTF0",1743425475158,0.1210674,82879.0,82878.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743425475362,0.12173855,82879.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1743425475561,0.20896,82879.0,82878.0,0.1218689]
["bitfinex-derivatives","BTCF0:USTF0",1743425475754,0.00108,82879.0,82878.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743425475954,0.12105855,82879.0,82878.0,0.1218689]
["bitfinex-derivatives","BTCF0:USTF0",1743425476156,0.0004,82879.0,82878.0,0.1218689]
["bitfinex-derivatives","BTCF0:USTF0",1743425476367,0.1210674,82879.0,82878.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743425476569,0.1206791,82871.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425476764,0.6913591,82871.0,82870.0,0.00102106]
["bitfinex-derivatives","BTCF0:USTF0",1743425477065,0.6913591,82871.0,82870.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743425477266,0.1207024,82855.0,82854.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743425477481,0.1207068,82852.0,82841.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743425477766,0.1216268,82852.0,82851.0,0.28102226]
["bitfinex-derivatives","BTCF0:USTF0",1743425478063,0.1216135,82852.0,82851.0,0.40173046]
["bitfinex-derivatives","BTCF0:USTF0",1743425478254,0.3608,82864.0,82856.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1743425478457,0.36164,82864.0,82863.0,0.1206907]
["bitfinex-derivatives","BTCF0:USTF0",1743425478658,0.00084,82864.0,82863.0,0.1215307]
["bitfinex-derivatives","BTCF0:USTF0",1743425478960,0.4823293,82864.0,82863.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743425479159,0.120698,82858.0,82857.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743425479364,0.121538,82858.0,82857.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1743425479761,0.12029359,82858.0,82857.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743425479965,0.24098272,82858.0,82857.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743425480172,0.24098272,82858.0,82857.0,0.1215395]
["bitfinex-derivatives","BTCF0:USTF0",1743425480364,0.00084,82858.0,82857.0,0.1215395]
["bitfinex-derivatives","BTCF0:USTF0",1743425480567,0.3360078,82865.0,82864.0,0.1206893]
["bitfinex-derivatives","BTCF0:USTF0",1743425480768,0.21604,82865.0,82864.0,0.1216093]
["bitfinex-derivatives","BTCF0:USTF0",1743425481065,0.21604,82865.0,82864.0,0.1968093]
["bitfinex-derivatives","BTCF0:USTF0",1743425481767,0.21604,82865.0,82864.0,0.5576093]
["bitfinex-derivatives","BTCF0:USTF0",1743425481968,0.3367278,82865.0,82864.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1743425482156,0.45740673,82865.0,82864.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743425482357,0.3367278,82865.0,82864.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743425482660,0.1207009,82857.0,82856.0,0.1207007]
["bitfinex-derivatives","BTCF0:USTF0",1743425482862,0.1215809,82857.0,82856.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1743425483568,0.1207009,82856.0,82855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425483776,0.1917409,82856.0,82855.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743425484268,0.53019149,82856.0,82855.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743425485572,0.1207184,82844.0,82840.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743425485761,0.1216384,82844.0,82843.0,0.00090106]
["bitfinex-derivatives","BTCF0:USTF0",1743425485965,0.1216384,82844.0,82843.0,0.19272096]
["bitfinex-derivatives","BTCF0:USTF0",1743425486163,0.00092,82844.0,82843.0,0.19272096]
["bitfinex-derivatives","BTCF0:USTF0",1743425486375,0.0603536,82852.0,82851.0,0.1810558]
["bitfinex-derivatives","BTCF0:USTF0",1743425486376,0.3394717,82852.0,82851.0,0.1810558]
["bitfinex-derivatives","BTCF0:USTF0",1743425486668,0.3403117,82852.0,82851.0,0.0609931]
["bitfinex-derivatives","BTCF0:USTF0",1743425486870,0.181068,82850.0,82849.0,0.1207106]
["bitfinex-derivatives","BTCF0:USTF0",1743425487068,0.181068,82850.0,82849.0,0.1924506]
["bitfinex-derivatives","BTCF0:USTF0",1743425487268,0.01689317,82852.0,82851.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1743425487476,0.00018031,82868.0,82867.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1743425487658,0.3608,82893.0,82867.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1743425487659,0.0603198,82899.0,82867.0,0.71227658]
["bitfinex-derivatives","BTCF0:USTF0",1743425487860,0.17987577,82907.0,82898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425488069,0.06028,82953.0,82906.0,0.4814281]
["bitfinex-derivatives","BTCF0:USTF0",1743425488273,0.3608,83028.0,82942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425488471,0.01203899,82975.0,82974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743425488664,0.120503,82993.0,82974.0,0.86079951]
["bitfinex-derivatives","BTCF0:USTF0",1743425488864,0.0358,82999.0,82975.0,0.13816984]
["bitfinex-derivatives","BTCF0:USTF0",1743425488865,0.3608,82982.0,82975.0,0.13816984]
["bitfinex-derivatives","BTCF0:USTF0",1743425489066,0.1205249,82977.0,82974.0,0.04248406]
["bitfinex-derivatives","BTCF0:USTF0",1743425489267,0.0602653,82973.0,82946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425489475,0.3608,82975.0,82963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425489476,0.1205433,82965.0,82963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425489670,0.00076,82973.0,82962.0,0.01810282]
["bitfinex-derivatives","BTCF0:USTF0",1743425489974,0.00076,82973.0,82963.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743425490274,0.36152,82975.0,82963.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743425490275,0.00076,82965.0,82963.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743425490479,0.12054074,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1743425490777,0.00017999,82976.0,82975.0,0.1205278]
["bitfinex-derivatives","BTCF0:USTF0",1743425490976,9e-08,82976.0,82975.0,0.4813278]
["bitfinex-derivatives","BTCF0:USTF0",1743425491280,0.0822166,82976.0,82975.0,0.6313278]
["bitfinex-derivatives","BTCF0:USTF0",1743425491574,0.04960009,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1743425491575,0.09960009,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1743425491767,0.09960009,83000.0,82999.0,0.481293]
["bitfinex-derivatives","BTCF0:USTF0",1743425491969,0.1205175,82999.0,82998.0,0.018024]
["bitfinex-derivatives","BTCF0:USTF0",1743425492272,0.0602478,82998.0,82980.0,0.018024]
["bitfinex-derivatives","BTCF0:USTF0",1743425492472,0.0602481,82997.0,82982.0,0.1205164]
["bitfinex-derivatives","BTCF0:USTF0",1743425492674,0.3608,82995.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1743425492864,0.22439279,82996.0,82993.0,0.01804558]
["bitfinex-derivatives","BTCF0:USTF0",1743425493171,0.3608,82998.0,82952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425493379,0.3608,82984.0,82963.0,0.28014226]
["bitfinex-derivatives","BTCF0:USTF0",1743425493570,0.3608,82995.0,82980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425493763,0.12051822,82983.0,82980.0,0.0602602]
["bitfinex-derivatives","BTCF0:USTF0",1743425493967,0.22439279,82982.0,82981.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1743425494261,0.0602304,83022.0,82979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425494262,0.00018081,82990.0,82979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425494469,0.00018081,82990.0,82989.0,0.4813075]
["bitfinex-derivatives","BTCF0:USTF0",1743425494665,7e-08,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1743425494874,7e-08,83000.0,82999.0,0.481293]
["bitfinex-derivatives","BTCF0:USTF0",1743425495074,0.05000007,83000.0,82999.0,0.49386874]
["bitfinex-derivatives","BTCF0:USTF0",1743425495872,0.0004,83039.0,83013.0,0.0602362]
["bitfinex-derivatives","BTCF0:USTF0",1743425496077,0.3608,83082.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1743425496267,0.3608,83117.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1743425496578,0.0601457,83139.0,83118.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1743425496766,1e-07,83119.0,83118.0,0.6319605]
["bitfinex-derivatives","BTCF0:USTF0",1743425497162,0.3608,83141.0,83118.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1743425497376,0.51591468,83150.0,83137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425497566,0.3608,83138.0,83134.0,0.120296]
["bitfinex-derivatives","BTCF0:USTF0",1743425497768,0.3608,83138.0,83132.0,0.1202994]
["bitfinex-derivatives","BTCF0:USTF0",1743425497966,0.51591468,83137.0,83134.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743425498268,0.51591468,83137.0,83136.0,0.4810944]
["bitfinex-derivatives","BTCF0:USTF0",1743425498469,0.4317,83159.0,83137.0,0.0601461]
["bitfinex-derivatives","BTCF0:USTF0",1743425498668,0.74927047,83150.0,83149.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1743425498864,0.63619879,83150.0,83144.0,0.0601411]
["bitfinex-derivatives","BTCF0:USTF0",1743425499072,0.3608,83146.0,83133.0,0.0601487]
["bitfinex-derivatives","BTCF0:USTF0",1743425499274,0.51591468,83149.0,83133.0,0.060149]
["bitfinex-derivatives","BTCF0:USTF0",1743425499275,0.3608,83142.0,83133.0,0.060149]
["bitfinex-derivatives","BTCF0:USTF0",1743425499572,0.3608,83134.0,83100.0,0.0601727]
["bitfinex-derivatives","BTCF0:USTF0",1743425499780,0.12028411,83148.0,83133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425499972,0.7216,83134.0,83110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425500167,0.51591468,83123.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425500367,0.3608,83131.0,83109.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743425500581,0.3608,83110.0,83090.0,0.23335579]
["bitfinex-derivatives","BTCF0:USTF0",1743425500768,0.72111862,83091.0,83088.0,0.0601819]
["bitfinex-derivatives","BTCF0:USTF0",1743425500970,0.72111862,83091.0,75100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743425501173,0.12030798,83129.0,83125.0,0.1203092]
["bitfinex-derivatives","BTCF0:USTF0",1743425501370,0.12030798,83129.0,83080.0,0.23335579]
["bitfinex-derivatives","BTCF0:USTF0",1743425501371,0.3199281,83104.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1743425501577,5e-08,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1743425501876,0.1202925,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1743425502378,0.3608,83162.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743425502582,1e-08,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1743425502878,0.3608,83179.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425503079,1e-07,83183.0,83178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425503266,0.1,83200.0,83182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425503476,0.51591468,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1743425503784,0.51591468,83198.0,83197.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743425503974,0.56493468,83198.0,83197.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1743425504172,0.00088,83198.0,83197.0,0.1206062]
["bitfinex-derivatives","BTCF0:USTF0",1743425504477,1.04593948,83198.0,83197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743425504679,0.1202163,83190.0,83165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425504881,0.0004,83151.0,83144.0,0.0601411]
["bitfinex-derivatives","BTCF0:USTF0",1743425505178,0.0004,83135.0,83132.0,0.0601499]
["bitfinex-derivatives","BTCF0:USTF0",1743425505382,0.3608,83133.0,83132.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743425505582,0.36152,83133.0,83126.0,0.00048119]
["bitfinex-derivatives","BTCF0:USTF0",1743425505886,0.469094,83127.0,83115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743425506072,0.469094,83127.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1743425506073,0.3608,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1743425506269,0.40998001,83116.0,83113.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743425506476,0.1203574,83093.0,83074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743425506678,0.3608,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1743425506869,0.36204001,83083.0,83082.0,0.1210126]
["bitfinex-derivatives","BTCF0:USTF0",1743425507069,0.00124001,83083.0,83082.0,0.2710126]
["bitfinex-derivatives","BTCF0:USTF0",1743425507271,0.3608,83099.0,83098.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1743425507475,0.3608,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1743425507781,0.36144,83109.0,83108.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1743425507980,0.4817735,83109.0,83108.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425508179,0.11986259,83102.0,83101.0,1.6203451]
["bitfinex-derivatives","BTCF0:USTF0",1743425508480,0.3608,83102.0,83090.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743425508684,0.04814,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1743425508882,0.3608,83111.0,83106.0,0.0601686]
["bitfinex-derivatives","BTCF0:USTF0",1743425509082,0.36111908,83111.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1743425509382,0.3616,83111.0,83108.0,0.1203342]
["bitfinex-derivatives","BTCF0:USTF0",1743425509575,0.3616,83111.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1743425509772,0.84224987,83111.0,83110.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425509971,1.28549313,83111.0,83099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743425510173,0.40894,83100.0,83099.0,1.621028]
["bitfinex-derivatives","BTCF0:USTF0",1743425510378,0.40894,83100.0,83099.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743425510572,0.92525386,83100.0,83099.0,1.621028]
["bitfinex-derivatives","BTCF0:USTF0",1743425510774,0.92521386,83100.0,83099.0,1.621028]
["bitfinex-derivatives","BTCF0:USTF0",1743425511185,0.6964729,83100.0,83099.0,1.621028]
["bitfinex-derivatives","BTCF0:USTF0",1743425511485,0.00084,83100.0,83099.0,1.621028]
["bitfinex-derivatives","BTCF0:USTF0",1743425511678,0.68292036,83100.0,83099.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743425511989,0.56321386,83100.0,83099.0,1.621028]
["bitfinex-derivatives","BTCF0:USTF0",1743425512186,0.56321386,83100.0,83099.0,1.620628]
["bitfinex-derivatives","BTCF0:USTF0",1743425512580,0.56273322,83100.0,83099.0,1.620628]
["bitfinex-derivatives","BTCF0:USTF0",1743425512777,1.04339917,83100.0,83099.0,1.50028]
["bitfinex-derivatives","BTCF0:USTF0",1743425513181,1.04339917,83100.0,83099.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743425513376,1.04339917,83100.0,83099.0,1.50048]
["bitfinex-derivatives","BTCF0:USTF0",1743425513685,0.00018054,83117.0,83101.0,0.0601723]
["bitfinex-derivatives","BTCF0:USTF0",1743425513886,0.1203422,83103.0,83102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425514090,0.1212622,83103.0,83102.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743425514391,0.1203596,83091.0,83078.0,0.00180522]
["bitfinex-derivatives","BTCF0:USTF0",1743425514579,0.5300196,83091.0,83078.0,0.00180522]
["bitfinex-derivatives","BTCF0:USTF0",1743425514779,0.1203769,83079.0,83078.0,0.00180522]
["bitfinex-derivatives","BTCF0:USTF0",1743425514983,0.5299969,83079.0,83078.0,1.50180522]
["bitfinex-derivatives","BTCF0:USTF0",1743425515189,0.5299569,83079.0,83078.0,1.50256522]
["bitfinex-derivatives","BTCF0:USTF0",1743425515377,0.5299569,83079.0,83078.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743425515777,0.6503076,83079.0,83078.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743425515985,0.5319569,83079.0,83078.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743425516203,0.53147645,83079.0,83078.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743425516378,0.53147645,83079.0,83041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425516379,0.1204277,83044.0,83041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425516578,0.00088001,83044.0,83043.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425516894,0.1204277,83044.0,83043.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743425517093,0.12094734,83044.0,83043.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743425517287,0.001,83044.0,83043.0,1.86104]
["bitfinex-derivatives","BTCF0:USTF0",1743425517489,0.3608,83057.0,83049.0,0.0602097]
["bitfinex-derivatives","BTCF0:USTF0",1743425517688,0.00018054,83052.0,83051.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1743425517892,0.11993012,83056.0,83055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425518089,0.4812103,83056.0,83055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743425518395,0.1204185,83051.0,83050.0,0.1204178]
["bitfinex-derivatives","BTCF0:USTF0",1743425518693,0.1214185,83051.0,83050.0,0.1210578]
["bitfinex-derivatives","BTCF0:USTF0",1743425518881,0.001,83051.0,83050.0,1.6210578]
["bitfinex-derivatives","BTCF0:USTF0",1743425519080,0.3608,83056.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1743425519388,0.5293503,83056.0,83055.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743425519588,0.5300303,83056.0,83055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743425519792,0.5300303,83056.0,83055.0,1.6234117]
["bitfinex-derivatives","BTCF0:USTF0",1743425519981,0.5300303,83056.0,83055.0,1.50364]
["bitfinex-derivatives","BTCF0:USTF0",1743425520180,0.5300303,83056.0,83055.0,1.50324]
["bitfinex-derivatives","BTCF0:USTF0",1743425520384,0.3132002,83056.0,83055.0,1.50324]
["bitfinex-derivatives","BTCF0:USTF0",1743425520583,0.1204117,83055.0,83054.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1743425520786,0.44504002,83055.0,83054.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743425521095,0.56545172,83055.0,83054.0,1.57112]
["bitfinex-derivatives","BTCF0:USTF0",1743425521291,0.56545172,83055.0,83054.0,1.57176]
["bitfinex-derivatives","BTCF0:USTF0",1743425521495,0.56545172,83055.0,83054.0,1.57136]
["bitfinex-derivatives","BTCF0:USTF0",1743425521882,0.56545172,83055.0,83054.0,1.57096]
["bitfinex-derivatives","BTCF0:USTF0",1743425522192,0.56545172,83055.0,83054.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1743425522494,0.0602068,83054.0,83046.0,0.1204192]
["bitfinex-derivatives","BTCF0:USTF0",1743425522703,0.01188019,83043.0,83042.0,0.18082584]
["bitfinex-derivatives","BTCF0:USTF0",1743425522994,0.01276019,83043.0,83042.0,0.18150584]
["bitfinex-derivatives","BTCF0:USTF0",1743425523189,0.13318929,83043.0,83042.0,0.12129114]
["bitfinex-derivatives","BTCF0:USTF0",1743425523497,0.00088,83043.0,83042.0,0.48209114]
["bitfinex-derivatives","BTCF0:USTF0",1743425523800,0.0359,83044.0,83043.0,0.1204291]
["bitfinex-derivatives","BTCF0:USTF0",1743425523992,0.13230929,83043.0,83042.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743425524192,0.13310929,83043.0,83042.0,0.00082054]
["bitfinex-derivatives","BTCF0:USTF0",1743425524383,0.13310929,83043.0,83042.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743425524586,0.13262939,83043.0,83042.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743425524781,0.1204465,83031.0,83026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425524994,0.0008,83031.0,83030.0,0.12156975]
["bitfinex-derivatives","BTCF0:USTF0",1743425525194,0.3608,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1743425525392,0.36148,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1743425525585,0.49377769,83051.0,83050.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743425525896,0.36148,83051.0,83046.0,0.0602123]
["bitfinex-derivatives","BTCF0:USTF0",1743425526103,0.36148,83051.0,83046.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743425526393,0.36148,83051.0,83043.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743425526394,0.03822019,83050.0,83043.0,0.0970144]
["bitfinex-derivatives","BTCF0:USTF0",1743425526589,0.13230789,83044.0,83043.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743425526800,0.13230789,83044.0,83042.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743425526801,0.13182967,83043.0,83042.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743425527094,0.13306929,83043.0,83042.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743425527294,0.17166929,83043.0,83042.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743425527687,0.53246929,83043.0,83042.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743425527887,0.65388955,83043.0,83042.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743425528199,0.80388955,83043.0,83042.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743425528389,0.80388955,83043.0,83030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743425528390,0.13232669,83031.0,83030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743425528597,0.1204697,83015.0,83014.0,0.20424228]
["bitfinex-derivatives","BTCF0:USTF0",1743425528790,0.49398989,83015.0,83014.0,0.20496228]
["bitfinex-derivatives","BTCF0:USTF0",1743425529299,0.01272019,83015.0,83014.0,1.82543348]
["bitfinex-derivatives","BTCF0:USTF0",1743425529599,0.3608,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1743425529790,0.4812654,83018.0,83017.0,0.1207068]
["bitfinex-derivatives","BTCF0:USTF0",1743425529987,0.00028047,83018.0,83017.0,0.1207068]
["bitfinex-derivatives","BTCF0:USTF0",1743425530192,0.1204654,83020.0,83017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425530495,0.11998596,83018.0,83017.0,0.1211054]
["bitfinex-derivatives","BTCF0:USTF0",1743425530697,0.13254615,83018.0,83017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425530893,0.13254615,83018.0,83017.0,1.50024]
["bitfinex-derivatives","BTCF0:USTF0",1743425531106,0.13254615,83018.0,83017.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743425531405,0.25300122,83018.0,83017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743425531695,0.25300122,83018.0,83014.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743425531696,0.13234989,83015.0,83014.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743425531891,0.1204901,83001.0,82998.0,0.00048194]
["bitfinex-derivatives","BTCF0:USTF0",1743425532098,0.1205133,82985.0,82974.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743425532293,0.13315349,82985.0,82984.0,0.20448044]
["bitfinex-derivatives","BTCF0:USTF0",1743425532603,0.00076,82985.0,82984.0,0.32459514]
["bitfinex-derivatives","BTCF0:USTF0",1743425532903,0.00076,82985.0,82984.0,0.32419514]
["bitfinex-derivatives","BTCF0:USTF0",1743425533202,0.1205133,82985.0,82984.0,0.20368044]
["bitfinex-derivatives","BTCF0:USTF0",1743425533402,0.1205133,82985.0,82956.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743425533403,0.01188019,82983.0,82956.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743425533698,0.1205394,82967.0,82966.0,0.00120212]
["bitfinex-derivatives","BTCF0:USTF0",1743425533902,0.12149941,82967.0,82966.0,0.00120212]
["bitfinex-derivatives","BTCF0:USTF0",1743425534197,0.0738,82972.0,82966.0,0.12174212]
["bitfinex-derivatives","BTCF0:USTF0",1743425534398,0.0748,82972.0,82966.0,0.00120212]
["bitfinex-derivatives","BTCF0:USTF0",1743425534604,0.0969663,82972.0,82967.0,0.1205386]
["bitfinex-derivatives","BTCF0:USTF0",1743425534802,0.0969663,82972.0,82961.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743425534803,0.1205627,82951.0,82950.0,0.00048222]
["bitfinex-derivatives","BTCF0:USTF0",1743425535105,0.12051895,82971.0,82950.0,0.36192222]
["bitfinex-derivatives","BTCF0:USTF0",1743425535305,0.0008,82971.0,82951.0,0.01521895]
["bitfinex-derivatives","BTCF0:USTF0",1743425535503,0.37268019,82958.0,82952.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743425535812,0.1205598,82953.0,82952.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743425536007,0.1205598,82953.0,82950.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743425536008,0.1205627,82951.0,82950.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743425536191,0.4821627,82951.0,82950.0,0.02495493]
["bitfinex-derivatives","BTCF0:USTF0",1743425536397,0.1205743,82943.0,82942.0,0.34848394]
["bitfinex-derivatives","BTCF0:USTF0",1743425536694,0.48169495,82943.0,82942.0,0.34916394]
["bitfinex-derivatives","BTCF0:USTF0",1743425536895,0.48121569,82943.0,82942.0,0.34916394]
["bitfinex-derivatives","BTCF0:USTF0",1743425537201,0.48121569,82943.0,82942.0,0.34876394]
["bitfinex-derivatives","BTCF0:USTF0",1743425537395,0.47621569,82943.0,82942.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1743425537609,0.12010683,82935.0,82934.0,0.00048231]
["bitfinex-derivatives","BTCF0:USTF0",1743425537901,0.12058777,82935.0,82934.0,0.00048231]
["bitfinex-derivatives","BTCF0:USTF0",1743425538302,0.24067424,82935.0,82934.0,0.00048231]
["bitfinex-derivatives","BTCF0:USTF0",1743425538698,0.1205976,82927.0,82926.0,0.34808394]
["bitfinex-derivatives","BTCF0:USTF0",1743425538897,0.4823176,82927.0,82926.0,0.34872394]
["bitfinex-derivatives","BTCF0:USTF0",1743425539094,0.00092,82927.0,82926.0,0.46932294]
["bitfinex-derivatives","BTCF0:USTF0",1743425539303,0.3608,82946.0,82945.0,0.1205714]
["bitfinex-derivatives","BTCF0:USTF0",1743425539513,0.00018077,82951.0,82950.0,0.1205641]
["bitfinex-derivatives","BTCF0:USTF0",1743425539698,0.1205619,82952.0,82951.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1743425539892,0.00064,82952.0,82951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743425540200,0.00064,82952.0,82951.0,1.6212027]
["bitfinex-derivatives","BTCF0:USTF0",1743425540802,0.0381,82957.0,82956.0,0.1201554]
["bitfinex-derivatives","BTCF0:USTF0",1743425541006,0.0001,82957.0,82956.0,0.1207954]
["bitfinex-derivatives","BTCF0:USTF0",1743425541201,0.120654,82957.0,82956.0,0.1203954]
["bitfinex-derivatives","BTCF0:USTF0",1743425541507,0.00064,82957.0,82956.0,1.6203954]
["bitfinex-derivatives","BTCF0:USTF0",1743425541808,0.0392,82958.0,82957.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1743425541999,0.0392,82958.0,82956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743425542000,0.12007529,82957.0,82956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743425542202,0.48087529,82957.0,82956.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743425542400,0.48103668,82957.0,82956.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743425542602,0.36144,82957.0,82956.0,1.6207954]
["bitfinex-derivatives","BTCF0:USTF0",1743425542909,0.481354,82957.0,82956.0,1.6203954]
["bitfinex-derivatives","BTCF0:USTF0",1743425543094,0.487034,82957.0,82956.0,1.49984]
["bitfinex-derivatives","BTCF0:USTF0",1743425543301,0.48655548,82957.0,82956.0,1.49984]
["bitfinex-derivatives","BTCF0:USTF0",1743425543499,0.48655548,82957.0,82956.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425543702,0.1205685,82947.0,82946.0,0.2411377]
["bitfinex-derivatives","BTCF0:USTF0",1743425543898,0.4813685,82947.0,82946.0,0.2413777]
["bitfinex-derivatives","BTCF0:USTF0",1743425544100,0.4820085,82947.0,82946.0,0.2413777]
["bitfinex-derivatives","BTCF0:USTF0",1743425544397,0.2649057,82947.0,82946.0,0.2409777]
["bitfinex-derivatives","BTCF0:USTF0",1743425544599,0.00064,82947.0,82946.0,0.2409777]
["bitfinex-derivatives","BTCF0:USTF0",1743425544811,0.008,82957.0,82956.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1743425545005,0.00064004,82957.0,82956.0,0.4815954]
["bitfinex-derivatives","BTCF0:USTF0",1743425545215,1e-08,82960.0,82959.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1743425545400,1e-08,82960.0,82959.0,0.4821511]
["bitfinex-derivatives","BTCF0:USTF0",1743425545602,0.0372,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1743425545797,0.03808,82986.0,82985.0,0.1213533]
["bitfinex-derivatives","BTCF0:USTF0",1743425546113,0.1583918,82986.0,82985.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743425546410,0.1808064,82971.0,82970.0,0.1205308]
["bitfinex-derivatives","BTCF0:USTF0",1743425546596,0.2417942,82971.0,82970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425546799,0.00072,82971.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1743425547005,0.00072,82971.0,82970.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1743425547211,0.003,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1743425547407,0.00580166,82986.0,82985.0,0.1212733]
["bitfinex-derivatives","BTCF0:USTF0",1743425547706,0.004,82986.0,82985.0,0.1212733]
["bitfinex-derivatives","BTCF0:USTF0",1743425547912,0.1245118,82986.0,82985.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743425548114,0.00472,82986.0,82985.0,0.1209533]
["bitfinex-derivatives","BTCF0:USTF0",1743425548315,0.00316,82986.0,82985.0,0.1205533]
["bitfinex-derivatives","BTCF0:USTF0",1743425548611,0.00516,82986.0,82985.0,0.1201533]
["bitfinex-derivatives","BTCF0:USTF0",1743425548914,0.002,82986.0,82985.0,1.6201533]
["bitfinex-derivatives","BTCF0:USTF0",1743425549117,0.1225118,82986.0,82985.0,1.50044]
["bitfinex-derivatives","BTCF0:USTF0",1743425549303,0.1225118,82986.0,82985.0,1.51558159]
["bitfinex-derivatives","BTCF0:USTF0",1743425549601,0.12203364,82986.0,82985.0,1.51558159]
["bitfinex-derivatives","BTCF0:USTF0",1743425549802,0.60485854,82986.0,82985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743425550015,0.1205438,82964.0,82963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425550210,0.00104001,82964.0,82963.0,0.4820253]
["bitfinex-derivatives","BTCF0:USTF0",1743425550510,0.1205403,82967.0,82966.0,0.1205403]
["bitfinex-derivatives","BTCF0:USTF0",1743425550709,0.1205403,82967.0,82963.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1743425550710,0.1205438,82965.0,82964.0,0.1205435]
["bitfinex-derivatives","BTCF0:USTF0",1743425550909,0.12102593,82965.0,82964.0,0.1211835]
["bitfinex-derivatives","BTCF0:USTF0",1743425551107,0.12054814,82965.0,82964.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425551313,0.1205453,82963.0,82962.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743425551512,0.15713057,82965.0,82962.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743425551703,0.00108,82965.0,82964.0,0.1808156]
["bitfinex-derivatives","BTCF0:USTF0",1743425551909,0.0602675,82970.0,82964.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1743425552103,0.1205423,82965.0,82964.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425552299,0.1205453,82963.0,82962.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743425552507,0.1215453,82963.0,82962.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743425553015,0.1205583,82954.0,82953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425553201,0.1215583,82954.0,82953.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743425553600,0.1215583,82954.0,82953.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425553799,0.1205758,82943.0,82941.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743425554005,0.1205758,82942.0,82941.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1743425554205,0.0598057,82949.0,82941.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1743425554408,0.0598057,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1743425554409,0.1599663,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1743425554612,0.0602856,82946.0,82944.0,0.120572]
["bitfinex-derivatives","BTCF0:USTF0",1743425554808,0.05980958,82944.0,82940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425555008,0.00018077,82950.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1743425555309,0.00018077,82950.0,82948.0,0.1205661]
["bitfinex-derivatives","BTCF0:USTF0",1743425555310,0.05980537,82949.0,82948.0,0.1205661]
["bitfinex-derivatives","BTCF0:USTF0",1743425555514,0.06080537,82949.0,82948.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425555815,0.0602835,82948.0,82944.0,0.1205721]
["bitfinex-derivatives","BTCF0:USTF0",1743425556011,0.1205743,82945.0,82944.0,0.1212513]
["bitfinex-derivatives","BTCF0:USTF0",1743425556215,0.1205743,82945.0,82944.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743425556216,0.12105697,82945.0,82944.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743425556516,0.12057973,82945.0,82944.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743425556708,0.1205758,82942.0,82941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743425557019,0.12153581,82942.0,82941.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743425557215,0.120586,82935.0,82923.0,0.01229551]
["bitfinex-derivatives","BTCF0:USTF0",1743425557409,0.180909,82923.0,82922.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1743425557606,0.18186901,82923.0,82922.0,0.1212434]
["bitfinex-derivatives","BTCF0:USTF0",1743425557808,0.00096001,82923.0,82922.0,0.1212434]
["bitfinex-derivatives","BTCF0:USTF0",1743425558013,0.00096001,82923.0,82922.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425558014,0.12156341,82923.0,82922.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425558208,0.00104001,82923.0,82922.0,0.1212449]
["bitfinex-derivatives","BTCF0:USTF0",1743425558507,0.1205967,82930.0,82929.0,0.0602958]
["bitfinex-derivatives","BTCF0:USTF0",1743425558716,0.1215954,82930.0,82929.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1743425559011,0.1215954,82930.0,82929.0,0.1216347]
["bitfinex-derivatives","BTCF0:USTF0",1743425559414,0.001,82930.0,82929.0,0.1216347]
["bitfinex-derivatives","BTCF0:USTF0",1743425559615,0.1205907,82932.0,82931.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1743425559814,0.00096001,82932.0,82931.0,0.1215518]
["bitfinex-derivatives","BTCF0:USTF0",1743425560113,0.00052294,82935.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1743425560323,0.12206895,82935.0,82934.0,0.1208274]
["bitfinex-derivatives","BTCF0:USTF0",1743425560617,0.12154601,82935.0,82934.0,1.6208274]
["bitfinex-derivatives","BTCF0:USTF0",1743425560804,0.120586,82935.0,82934.0,1.6208274]
["bitfinex-derivatives","BTCF0:USTF0",1743425561010,0.120586,82935.0,82934.0,1.6204274]
["bitfinex-derivatives","BTCF0:USTF0",1743425561217,0.120586,82935.0,82934.0,1.6210674]
["bitfinex-derivatives","BTCF0:USTF0",1743425561422,0.120586,82935.0,82934.0,1.6206674]
["bitfinex-derivatives","BTCF0:USTF0",1743425561711,0.12010903,82935.0,82934.0,1.6206674]
["bitfinex-derivatives","BTCF0:USTF0",1743425561913,0.11963215,82935.0,82934.0,1.9814674]
["bitfinex-derivatives","BTCF0:USTF0",1743425562114,1.2e-07,82938.0,82936.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1743425562318,0.1205693,82949.0,82948.0,0.0598822]
["bitfinex-derivatives","BTCF0:USTF0",1743425562516,0.1808465,82951.0,82950.0,0.1205641]
["bitfinex-derivatives","BTCF0:USTF0",1743425562816,0.18160972,82951.0,82950.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743425563112,0.18160972,82951.0,82950.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743425563113,0.66248684,82951.0,82950.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743425563319,0.66240683,82951.0,82950.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743425563512,0.66193022,82951.0,82950.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743425563713,0.66193022,82951.0,82950.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743425563914,0.1205743,82943.0,82942.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1743425564107,0.120586,82935.0,82934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425564308,0.120586,82935.0,82934.0,2.14413728]
["bitfinex-derivatives","BTCF0:USTF0",1743425565015,0.120586,82935.0,82934.0,2.26472468]
["bitfinex-derivatives","BTCF0:USTF0",1743425565426,0.120586,82935.0,82934.0,2.30112468]
["bitfinex-derivatives","BTCF0:USTF0",1743425565814,0.195886,82935.0,82934.0,2.30112468]
["bitfinex-derivatives","BTCF0:USTF0",1743425566010,0.195886,82935.0,82934.0,2.18013728]
["bitfinex-derivatives","BTCF0:USTF0",1743425566218,0.195886,82935.0,82934.0,2.14373728]
["bitfinex-derivatives","BTCF0:USTF0",1743425566421,0.195886,82935.0,82934.0,0.64333728]
["bitfinex-derivatives","BTCF0:USTF0",1743425566716,0.19656948,82935.0,82934.0,0.76392468]
["bitfinex-derivatives","BTCF0:USTF0",1743425567022,0.19609305,82935.0,82934.0,0.76012468]
["bitfinex-derivatives","BTCF0:USTF0",1743425567407,0.19561671,82935.0,82934.0,0.63953728]
["bitfinex-derivatives","BTCF0:USTF0",1743425567618,0.19561671,82935.0,82934.0,0.4779474]
["bitfinex-derivatives","BTCF0:USTF0",1743425567818,0.11984047,82935.0,82934.0,0.4779474]
["bitfinex-derivatives","BTCF0:USTF0",1743425568012,0.00116,82935.0,82934.0,0.4775474]
["bitfinex-derivatives","BTCF0:USTF0",1743425568221,0.00116,82935.0,82934.0,0.5144474]
["bitfinex-derivatives","BTCF0:USTF0",1743425568513,0.3608,82951.0,82938.0,0.0602897]
["bitfinex-derivatives","BTCF0:USTF0",1743425568514,0.1205816,82939.0,82938.0,0.0602897]
["bitfinex-derivatives","BTCF0:USTF0",1743425568716,0.12126545,82939.0,82938.0,0.0602897]
["bitfinex-derivatives","BTCF0:USTF0",1743425569014,0.12078939,82939.0,82938.0,0.0610097]
["bitfinex-derivatives","BTCF0:USTF0",1743425569222,0.12078939,82939.0,82938.0,0.0606097]
["bitfinex-derivatives","BTCF0:USTF0",1743425569521,0.12078939,82939.0,82938.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743425569719,0.12078939,82939.0,82938.0,0.1209016]
["bitfinex-derivatives","BTCF0:USTF0",1743425569915,0.19392939,82939.0,82938.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743425570117,0.120586,82935.0,82934.0,1.85432]
["bitfinex-derivatives","BTCF0:USTF0",1743425570317,0.120586,82935.0,82934.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1743425570508,0.200546,82935.0,82934.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425570710,0.1205976,82927.0,82924.0,0.28217728]
["bitfinex-derivatives","BTCF0:USTF0",1743425570921,0.1219576,82927.0,82926.0,0.00082089]
["bitfinex-derivatives","BTCF0:USTF0",1743425571219,0.2005576,82927.0,82926.0,0.00082089]
["bitfinex-derivatives","BTCF0:USTF0",1743425572115,0.120599,82926.0,82925.0,1.00082089]
["bitfinex-derivatives","BTCF0:USTF0",1743425572424,0.12012743,82923.0,82922.0,0.28217728]
["bitfinex-derivatives","BTCF0:USTF0",1743425572608,0.12168744,82923.0,82922.0,0.28281728]
["bitfinex-derivatives","BTCF0:USTF0",1743425572814,0.19981156,82923.0,82922.0,0.28281728]
["bitfinex-derivatives","BTCF0:USTF0",1743425573023,0.19981156,82923.0,82922.0,0.28241728]
["bitfinex-derivatives","BTCF0:USTF0",1743425573215,0.19825155,82923.0,82922.0,0.29735614]
["bitfinex-derivatives","BTCF0:USTF0",1743425573410,0.31884608,82923.0,82922.0,0.22431634]
["bitfinex-derivatives","BTCF0:USTF0",1743425573621,0.32040609,82923.0,82922.0,0.22391634]
["bitfinex-derivatives","BTCF0:USTF0",1743425573818,0.32040609,82923.0,82922.0,0.20857748]
["bitfinex-derivatives","BTCF0:USTF0",1743425574019,0.00156001,82923.0,82922.0,0.32918238]
["bitfinex-derivatives","BTCF0:USTF0",1743425574319,0.3608,82944.0,82939.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1743425574625,0.1205787,82940.0,82939.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743425574818,0.12181871,82940.0,82939.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743425575019,0.1205874,82934.0,82933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425575227,0.1219074,82934.0,82933.0,0.4820289]
["bitfinex-derivatives","BTCF0:USTF0",1743425575413,0.12143179,82934.0,82933.0,0.4820289]
["bitfinex-derivatives","BTCF0:USTF0",1743425575726,0.12095627,82934.0,82933.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1743425576026,0.12048084,82934.0,82933.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743425576428,0.00018089,82942.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1743425576620,0.14352887,82959.0,82958.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1743425576823,0.14448888,82959.0,82958.0,0.8427925]
["bitfinex-derivatives","BTCF0:USTF0",1743425577027,0.14448888,82959.0,82958.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743425577331,0.14448888,82959.0,82958.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1743425577517,0.26503998,82959.0,82958.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1743425577829,0.26503998,82959.0,82958.0,0.5300925]
["bitfinex-derivatives","BTCF0:USTF0",1743425578017,0.26503998,82959.0,82958.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1743425578214,0.26503998,82959.0,82958.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743425578422,0.26503998,82959.0,82958.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1743425578626,0.26503998,82959.0,82958.0,0.4811925]
["bitfinex-derivatives","BTCF0:USTF0",1743425579025,0.50481354,82959.0,82958.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425579333,0.14353829,82959.0,82958.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1743425579534,0.14353829,82959.0,82958.0,0.1211925]
["bitfinex-derivatives","BTCF0:USTF0",1743425579826,0.00096001,82959.0,82958.0,0.1211925]
["bitfinex-derivatives","BTCF0:USTF0",1743425580129,0.046,82975.0,82974.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1743425580320,0.1204793,83009.0,82974.0,1.31672]
["bitfinex-derivatives","BTCF0:USTF0",1743425580518,0.17783179,83012.0,83002.0,0.8416886]
["bitfinex-derivatives","BTCF0:USTF0",1743425580720,0.17783179,83012.0,83011.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1743425580929,0.17851179,83012.0,83011.0,0.49645556]
["bitfinex-derivatives","BTCF0:USTF0",1743425581132,0.17803681,83012.0,83011.0,1.99645556]
["bitfinex-derivatives","BTCF0:USTF0",1743425581429,0.17735681,83012.0,83011.0,1.99645556]
["bitfinex-derivatives","BTCF0:USTF0",1743425581635,0.65815602,83012.0,83011.0,0.37638006]
["bitfinex-derivatives","BTCF0:USTF0",1743425581931,0.77927431,83012.0,83011.0,0.37638006]
["bitfinex-derivatives","BTCF0:USTF0",1743425582226,0.77927431,83012.0,83011.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1743425582431,0.1204857,83004.0,82992.0,0.4813017]
["bitfinex-derivatives","BTCF0:USTF0",1743425582618,0.06025,82995.0,82992.0,0.36058077]
["bitfinex-derivatives","BTCF0:USTF0",1743425582821,0.1205017,82993.0,82992.0,0.36122077]
["bitfinex-derivatives","BTCF0:USTF0",1743425583030,0.1205017,82993.0,82992.0,0.48172387]
["bitfinex-derivatives","BTCF0:USTF0",1743425583223,0.4820617,82993.0,82992.0,0.48172387]
["bitfinex-derivatives","BTCF0:USTF0",1743425583431,0.00076,82993.0,82992.0,0.48172387]
["bitfinex-derivatives","BTCF0:USTF0",1743425583634,0.120496,83000.0,82999.0,0.2409803]
["bitfinex-derivatives","BTCF0:USTF0",1743425583935,0.121336,83000.0,82999.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743425584123,0.482136,83000.0,82999.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743425584630,0.525736,83000.0,82999.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743425584832,1.00702881,83000.0,82999.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743425585130,0.04478077,83001.0,82992.0,0.36058077]
["bitfinex-derivatives","BTCF0:USTF0",1743425585336,0.0602059,83055.0,83054.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1743425585627,0.21393674,83056.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1743425585821,0.1204117,83055.0,83054.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743425586020,0.64951435,83055.0,83054.0,0.72192]
["bitfinex-derivatives","BTCF0:USTF0",1743425586231,0.5290317,83055.0,83054.0,0.72192]
["bitfinex-derivatives","BTCF0:USTF0",1743425586417,0.53834944,83055.0,83054.0,0.72152]
["bitfinex-derivatives","BTCF0:USTF0",1743425586618,1.07045085,83055.0,83054.0,0.6833429]
["bitfinex-derivatives","BTCF0:USTF0",1743425586827,0.1204233,83047.0,83046.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743425587032,0.12998642,83047.0,83046.0,0.0008206]
["bitfinex-derivatives","BTCF0:USTF0",1743425587233,0.01003774,83047.0,83046.0,0.0008206]
["bitfinex-derivatives","BTCF0:USTF0",1743425587424,0.0471,83055.0,83046.0,0.0008206]
["bitfinex-derivatives","BTCF0:USTF0",1743425587620,0.1204161,83052.0,83051.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743425587829,0.1211761,83052.0,83051.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1743425588225,0.12070166,83052.0,83051.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1743425588535,0.12070166,83052.0,83043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425588536,0.1806494,83043.0,83042.0,0.4812292]
["bitfinex-derivatives","BTCF0:USTF0",1743425588730,0.18944871,83043.0,83042.0,0.4818692]
["bitfinex-derivatives","BTCF0:USTF0",1743425588931,0.19036871,83043.0,83042.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743425589331,0.31078897,83043.0,83042.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743425589532,0.3015154,83043.0,83042.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743425589731,0.12134026,83043.0,83042.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743425589932,0.00092,83043.0,83042.0,0.4818706]
["bitfinex-derivatives","BTCF0:USTF0",1743425590138,0.0478,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1743425590438,0.00092,83046.0,83045.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743425590643,0.1213448,83046.0,83045.0,0.1211462]
["bitfinex-derivatives","BTCF0:USTF0",1743425590832,0.1213448,83046.0,83045.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743425591334,0.24176071,83046.0,83045.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743425591527,0.1204291,83043.0,83042.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1743425591834,0.12107494,83043.0,83042.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1743425592032,0.00112001,83043.0,83042.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1743425592229,0.00064593,83043.0,83042.0,0.4817906]
["bitfinex-derivatives","BTCF0:USTF0",1743425592431,0.41122601,83050.0,83049.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1743425592641,0.41222601,83050.0,83049.0,0.4818604]
["bitfinex-derivatives","BTCF0:USTF0",1743425592934,0.53217111,83050.0,83049.0,0.4814604]
["bitfinex-derivatives","BTCF0:USTF0",1743425593240,0.53217111,83050.0,83042.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1743425593241,0.53216222,83050.0,83033.0,0.3605806]
["bitfinex-derivatives","BTCF0:USTF0",1743425593435,0.1204422,83034.0,83033.0,0.3612206]
["bitfinex-derivatives","BTCF0:USTF0",1743425593737,0.1211684,83034.0,83033.0,0.3612206]
["bitfinex-derivatives","BTCF0:USTF0",1743425594134,0.12069468,83034.0,83033.0,0.3612206]
["bitfinex-derivatives","BTCF0:USTF0",1743425594335,0.33162799,83034.0,83033.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425594542,0.33162799,83034.0,83014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425594543,0.0602271,83026.0,83014.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743425594725,0.1204973,82997.0,82995.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1743425594925,0.1204973,82996.0,82995.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743425595255,0.1205075,82989.0,82988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425595629,0.1205075,82989.0,82988.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743425595830,0.1205075,82989.0,82988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425595831,0.2409604,82989.0,82988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425596334,0.1205075,82989.0,82988.0,0.4813089]
["bitfinex-derivatives","BTCF0:USTF0",1743425596534,0.0461,82995.0,82988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425596737,0.00018073,82997.0,82996.0,0.1204973]
["bitfinex-derivatives","BTCF0:USTF0",1743425596939,0.00018073,82997.0,82996.0,0.4812973]
["bitfinex-derivatives","BTCF0:USTF0",1743425596940,0.12067663,82997.0,82996.0,0.4812973]
["bitfinex-derivatives","BTCF0:USTF0",1743425597434,0.120203,82997.0,82996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425597742,0.11972946,82997.0,82996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425597930,0.11972946,82997.0,82996.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743425598127,0.24021646,82997.0,82996.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743425598330,0.24021646,82997.0,82996.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743425598531,0.28641646,82997.0,82996.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1743425598730,0.28741646,82997.0,82996.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1743425598939,0.28741646,82997.0,82988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425598940,0.167687,82997.0,82988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425599142,0.1205075,82989.0,82988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425599341,0.12003405,82989.0,82988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425599541,0.11956069,82989.0,82988.0,0.4813089]
["bitfinex-derivatives","BTCF0:USTF0",1743425599930,0.11956069,82989.0,82988.0,1.9809089]
["bitfinex-derivatives","BTCF0:USTF0",1743425600131,0.1663973,82996.0,82995.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1743425600343,0.1663973,82996.0,82995.0,0.4808988]
["bitfinex-derivatives","BTCF0:USTF0",1743425600538,0.16756403,82996.0,82995.0,0.4816188]
["bitfinex-derivatives","BTCF0:USTF0",1743425600935,0.16709085,82996.0,82995.0,0.4816188]
["bitfinex-derivatives","BTCF0:USTF0",1743425601134,0.16661776,82996.0,82995.0,0.4816188]
["bitfinex-derivatives","BTCF0:USTF0",1743425601343,0.1221373,82996.0,82995.0,0.4816188]
["bitfinex-derivatives","BTCF0:USTF0",1743425601846,0.1221373,82996.0,82995.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743425602046,0.24262576,82996.0,82995.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743425602230,0.24362576,82996.0,82995.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743425602841,0.1205104,82987.0,82986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425603045,0.1223104,82987.0,82986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425603548,0.24279886,82987.0,82986.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743425604242,0.29009886,82987.0,82986.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743425604437,0.29009886,82987.0,82986.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743425605044,0.29062586,82987.0,82986.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743425605345,0.41045993,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1743425605642,0.41122712,83009.0,83008.0,1.9819199]
["bitfinex-derivatives","BTCF0:USTF0",1743425605850,0.53046561,83009.0,83008.0,1.9819199]
["bitfinex-derivatives","BTCF0:USTF0",1743425606035,0.41075439,83009.0,83008.0,1.9819199]
["bitfinex-derivatives","BTCF0:USTF0",1743425606236,0.1807169,83011.0,83008.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743425606433,0.08941148,83035.0,83034.0,0.1204422]
["bitfinex-derivatives","BTCF0:USTF0",1743425606642,0.12168071,83035.0,83034.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743425606841,0.24167766,83035.0,83034.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743425607251,0.24167766,83035.0,83034.0,0.1666822]
["bitfinex-derivatives","BTCF0:USTF0",1743425607545,0.24120511,83035.0,83034.0,0.1666822]
["bitfinex-derivatives","BTCF0:USTF0",1743425607849,0.12073552,83035.0,83034.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1743425608044,0.16943552,83035.0,83034.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1743425608348,0.16943552,83035.0,83034.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1743425608533,0.29186738,83035.0,83034.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743425609149,0.29386738,83035.0,83034.0,0.4826422]
["bitfinex-derivatives","BTCF0:USTF0",1743425609339,0.12443186,83035.0,83034.0,0.4826422]
["bitfinex-derivatives","BTCF0:USTF0",1743425609541,0.24487256,83035.0,83034.0,0.5753422]
["bitfinex-derivatives","BTCF0:USTF0",1743425609739,0.1244407,83035.0,83034.0,0.5753422]
["bitfinex-derivatives","BTCF0:USTF0",1743425610449,0.1254407,83035.0,83034.0,0.5753422]
["bitfinex-derivatives","BTCF0:USTF0",1743425610947,0.12496833,83035.0,83034.0,0.5753422]
["bitfinex-derivatives","BTCF0:USTF0",1743425611252,0.12496833,83035.0,83034.0,0.5749422]
["bitfinex-derivatives","BTCF0:USTF0",1743425611643,0.12496833,83035.0,83034.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1743425611942,0.12196833,83035.0,83034.0,0.5741422]
["bitfinex-derivatives","BTCF0:USTF0",1743425612145,0.12496833,83035.0,83034.0,0.5737422]
["bitfinex-derivatives","BTCF0:USTF0",1743425612446,0.12449604,83035.0,83034.0,0.5737422]
["bitfinex-derivatives","BTCF0:USTF0",1743425612751,0.12102384,83035.0,83034.0,0.5737422]
["bitfinex-derivatives","BTCF0:USTF0",1743425612942,0.12402384,83035.0,83034.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1743425613137,0.2457757,83035.0,83034.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1743425613337,0.2457757,83035.0,83034.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743425613543,0.6065757,83035.0,83034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743425613749,0.11998019,83027.0,83019.0,0.1204635]
["bitfinex-derivatives","BTCF0:USTF0",1743425613950,0.12082817,83027.0,83018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425614343,0.12082817,83027.0,83026.0,0.12063453]
["bitfinex-derivatives","BTCF0:USTF0",1743425614344,0.00084807,83027.0,83026.0,0.12063453]
["bitfinex-derivatives","BTCF0:USTF0",1743425614651,0.1254407,83035.0,83034.0,0.1204422]
["bitfinex-derivatives","BTCF0:USTF0",1743425614856,0.12664071,83035.0,83034.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743425615051,0.12364071,83035.0,83034.0,0.01585377]
["bitfinex-derivatives","BTCF0:USTF0",1743425615251,0.00320001,83035.0,83034.0,0.18329597]
["bitfinex-derivatives","BTCF0:USTF0",1743425615451,0.12243186,83035.0,83034.0,0.23039597]
["bitfinex-derivatives","BTCF0:USTF0",1743425615749,0.12164071,83035.0,83034.0,0.23039597]
["bitfinex-derivatives","BTCF0:USTF0",1743425616052,0.12464071,83035.0,83034.0,0.23039597]
["bitfinex-derivatives","BTCF0:USTF0",1743425616553,0.00620001,83035.0,83034.0,0.23039597]
["bitfinex-derivatives","BTCF0:USTF0",1743425616744,0.0481,83059.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1743425616945,0.0481,83059.0,83042.0,0.49668437]
["bitfinex-derivatives","BTCF0:USTF0",1743425617148,0.12060983,83043.0,83042.0,0.49628437]
["bitfinex-derivatives","BTCF0:USTF0",1743425617344,0.1204291,83043.0,83042.0,0.37665377]
["bitfinex-derivatives","BTCF0:USTF0",1743425617545,0.0602039,83058.0,83056.0,0.0602048]
["bitfinex-derivatives","BTCF0:USTF0",1743425617758,0.18141955,83058.0,83057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425617949,0.35026815,83058.0,83057.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743425618145,0.30136815,83058.0,83057.0,0.49710257]
["bitfinex-derivatives","BTCF0:USTF0",1743425618346,0.18047632,83058.0,83057.0,0.37669377]
["bitfinex-derivatives","BTCF0:USTF0",1743425618547,0.18047632,83058.0,83057.0,0.37629377]
["bitfinex-derivatives","BTCF0:USTF0",1743425618747,0.18047632,83058.0,83057.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1743425618748,0.30587556,83058.0,83057.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1743425618956,0.120419,83050.0,83049.0,0.36098061]
["bitfinex-derivatives","BTCF0:USTF0",1743425619157,0.12126752,83050.0,83049.0,0.48204101]
["bitfinex-derivatives","BTCF0:USTF0",1743425619355,0.12126752,83050.0,83049.0,0.36162061]
["bitfinex-derivatives","BTCF0:USTF0",1743425619559,0.12079612,83050.0,83049.0,0.37663075]
["bitfinex-derivatives","BTCF0:USTF0",1743425619760,0.24119463,83050.0,83049.0,0.37623075]
["bitfinex-derivatives","BTCF0:USTF0",1743425620054,0.24119463,83050.0,83049.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743425620462,0.1204277,83044.0,83043.0,0.2172687]
["bitfinex-derivatives","BTCF0:USTF0",1743425620653,0.12198771,83044.0,83043.0,0.2187487]
["bitfinex-derivatives","BTCF0:USTF0",1743425620957,0.12198771,83044.0,83043.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1743425621157,0.1204393,83036.0,83035.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743425621362,0.4832393,83036.0,83035.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743425621952,0.60365811,83036.0,83035.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743425622147,0.1204538,83026.0,83025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425622357,0.1224538,83026.0,83025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425622759,0.1204712,83014.0,83013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743425622959,0.11999989,83014.0,83013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743425623256,0.11952867,83014.0,83013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743425623459,0.1204726,83013.0,83012.0,0.35261497]
["bitfinex-derivatives","BTCF0:USTF0",1743425623658,0.12243261,83013.0,83012.0,0.35261497]
["bitfinex-derivatives","BTCF0:USTF0",1743425623847,0.12243261,83013.0,83012.0,0.35221497]
["bitfinex-derivatives","BTCF0:USTF0",1743425623848,0.1224726,83013.0,83012.0,0.35221497]
["bitfinex-derivatives","BTCF0:USTF0",1743425624053,0.1224726,83013.0,83012.0,0.35181497]
["bitfinex-derivatives","BTCF0:USTF0",1743425624360,0.24293638,83013.0,83012.0,0.35181497]
["bitfinex-derivatives","BTCF0:USTF0",1743425624556,0.24293638,83013.0,83006.0,0.41695001]
["bitfinex-derivatives","BTCF0:USTF0",1743425624557,0.1204814,83007.0,83006.0,0.36618061]
["bitfinex-derivatives","BTCF0:USTF0",1743425624762,0.1204915,83000.0,82994.0,0.50905563]
["bitfinex-derivatives","BTCF0:USTF0",1743425624958,0.12206037,83000.0,82994.0,0.50905563]
["bitfinex-derivatives","BTCF0:USTF0",1743425625169,0.12206037,83000.0,82995.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743425625170,0.24254302,83000.0,82995.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743425625456,0.24207198,83000.0,82995.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743425625661,0.24207198,83000.0,82999.0,0.50955546]
["bitfinex-derivatives","BTCF0:USTF0",1743425625861,0.24207198,83000.0,82999.0,0.50915546]
["bitfinex-derivatives","BTCF0:USTF0",1743425626253,0.24260103,83000.0,82999.0,0.50915546]
["bitfinex-derivatives","BTCF0:USTF0",1743425626454,0.24213017,83000.0,82999.0,0.51215546]
["bitfinex-derivatives","BTCF0:USTF0",1743425626855,0.2416594,83000.0,82999.0,0.51215546]
["bitfinex-derivatives","BTCF0:USTF0",1743425627665,0.2426594,83000.0,82999.0,0.51215546]
["bitfinex-derivatives","BTCF0:USTF0",1743425628067,0.2426594,83000.0,82999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743425628264,0.1205031,82992.0,82989.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743425628457,0.12246311,82992.0,82989.0,0.1683063]
["bitfinex-derivatives","BTCF0:USTF0",1743425628656,0.12246311,82992.0,82986.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743425628858,0.1205249,82978.0,82977.0,0.1205245]
["bitfinex-derivatives","BTCF0:USTF0",1743425629170,0.0602553,82989.0,82982.0,0.1807713]
["bitfinex-derivatives","BTCF0:USTF0",1743425629369,0.06221531,82989.0,82988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425629557,0.002,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1743425629758,0.00618072,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1743425629973,0.1204745,83014.0,83013.0,0.1803045]
["bitfinex-derivatives","BTCF0:USTF0",1743425630161,0.1204745,83014.0,83013.0,2.0411045]
["bitfinex-derivatives","BTCF0:USTF0",1743425630366,0.12000381,83014.0,83013.0,1.9210354]
["bitfinex-derivatives","BTCF0:USTF0",1743425630570,0.11953321,83014.0,83013.0,1.9210354]
["bitfinex-derivatives","BTCF0:USTF0",1743425630864,0.1190627,83014.0,83013.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743425631260,0.11859228,83014.0,83013.0,1.9545]
["bitfinex-derivatives","BTCF0:USTF0",1743425631471,0.11859228,83014.0,83013.0,1.9561]
["bitfinex-derivatives","BTCF0:USTF0",1743425631670,0.11859228,83014.0,83013.0,1.9557]
["bitfinex-derivatives","BTCF0:USTF0",1743425632066,0.11812195,83014.0,83013.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1743425632271,0.11765171,83014.0,83013.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743425632471,0.11765171,83014.0,83013.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743425632671,0.1204814,83007.0,83006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425632862,0.1204814,83007.0,83006.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743425633058,0.1204814,83007.0,83006.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743425633367,0.24095389,83007.0,83006.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743425633859,0.1204828,83006.0,83005.0,0.12066352]
["bitfinex-derivatives","BTCF0:USTF0",1743425634258,0.1204828,83006.0,83005.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743425634661,0.1219228,83006.0,83005.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743425634865,0.24239529,83006.0,83005.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743425635060,0.24239529,83006.0,83005.0,0.00082072]
["bitfinex-derivatives","BTCF0:USTF0",1743425635271,0.24239529,83006.0,83005.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743425635468,0.12003585,82990.0,82989.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743425635663,0.12155585,82990.0,82989.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1743425635866,0.12108578,82990.0,82989.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1743425636061,0.12108578,82990.0,82989.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1743425636572,0.12208578,82990.0,82989.0,0.18922]
["bitfinex-derivatives","BTCF0:USTF0",1743425636871,0.12208578,82990.0,82970.0,0.0602672]
["bitfinex-derivatives","BTCF0:USTF0",1743425636872,0.12301717,82990.0,82971.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743425637071,0.1205423,82967.0,82966.0,0.1808059]
["bitfinex-derivatives","BTCF0:USTF0",1743425637371,0.12160243,82967.0,82966.0,0.2410749]
["bitfinex-derivatives","BTCF0:USTF0",1743425637571,0.1205409,82966.0,82965.0,0.28146154]
["bitfinex-derivatives","BTCF0:USTF0",1743425637870,0.13195497,82966.0,82965.0,0.28106154]
["bitfinex-derivatives","BTCF0:USTF0",1743425638074,0.31875497,82966.0,82965.0,0.28066154]
["bitfinex-derivatives","BTCF0:USTF0",1743425638464,0.31828517,82966.0,82965.0,0.28066154]
["bitfinex-derivatives","BTCF0:USTF0",1743425638670,0.31781546,82966.0,82965.0,0.28066154]
["bitfinex-derivatives","BTCF0:USTF0",1743425639064,0.31734584,82966.0,82965.0,0.28066154]
["bitfinex-derivatives","BTCF0:USTF0",1743425639266,0.67954609,82966.0,82938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425639564,0.1205758,82942.0,82941.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743425639770,0.12998987,82942.0,82941.0,1.5961]
["bitfinex-derivatives","BTCF0:USTF0",1743425639967,0.12998987,82942.0,82941.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743425640173,0.12606988,82942.0,82941.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743425640371,0.01149408,82942.0,82941.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743425640567,0.00941407,82942.0,82941.0,1.7166772]
["bitfinex-derivatives","BTCF0:USTF0",1743425640763,0.1205717,82945.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1743425640971,0.13018842,82945.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1743425641476,0.13218798,82945.0,82944.0,0.2110729]
["bitfinex-derivatives","BTCF0:USTF0",1743425641879,0.13218798,82945.0,82944.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743425642178,0.12010626,82942.0,82941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743425642373,0.01114713,82942.0,82941.0,0.4843772]
["bitfinex-derivatives","BTCF0:USTF0",1743425642580,0.00018085,82950.0,82941.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743425642873,0.36004222,82962.0,82961.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1743425643084,0.36208222,82962.0,82961.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1743425643380,0.1808345,82957.0,82954.0,0.0602788]
["bitfinex-derivatives","BTCF0:USTF0",1743425643572,0.1205569,82955.0,82954.0,0.0598788]
["bitfinex-derivatives","BTCF0:USTF0",1743425643767,0.12212772,82955.0,82954.0,0.0598788]
["bitfinex-derivatives","BTCF0:USTF0",1743425644175,0.12165862,82955.0,82954.0,0.0598788]
["bitfinex-derivatives","BTCF0:USTF0",1743425644371,0.12165862,82955.0,82954.0,0.0594788]
["bitfinex-derivatives","BTCF0:USTF0",1743425644570,0.1205641,82951.0,82950.0,0.1205632]
["bitfinex-derivatives","BTCF0:USTF0",1743425644874,0.002,82951.0,82950.0,0.3070632]
["bitfinex-derivatives","BTCF0:USTF0",1743425645076,0.002,82955.0,82950.0,0.3070632]
["bitfinex-derivatives","BTCF0:USTF0",1743425645077,0.002,82955.0,82951.0,0.0602813]
["bitfinex-derivatives","BTCF0:USTF0",1743425645376,0.002,82955.0,82954.0,0.1205583]
["bitfinex-derivatives","BTCF0:USTF0",1743425645683,0.1225569,82955.0,82954.0,0.1205583]
["bitfinex-derivatives","BTCF0:USTF0",1743425646180,0.004,82955.0,82954.0,0.1205583]
["bitfinex-derivatives","BTCF0:USTF0",1743425646368,0.003,82955.0,82954.0,0.1205583]
["bitfinex-derivatives","BTCF0:USTF0",1743425646676,7e-08,82971.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1743425646876,0.08941148,83002.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1743425647082,0.00140001,83002.0,83001.0,0.5415349]
["bitfinex-derivatives","BTCF0:USTF0",1743425647381,0.0602356,83014.0,83013.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1743425647579,0.0602356,83014.0,83007.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1743425647580,0.0602341,83017.0,83016.0,0.0602335]
["bitfinex-derivatives","BTCF0:USTF0",1743425647765,0.12000199,83015.0,83001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425647970,0.12001828,83003.0,83002.0,0.2118886]
["bitfinex-derivatives","BTCF0:USTF0",1743425648380,0.12001828,83003.0,83002.0,0.2114886]
["bitfinex-derivatives","BTCF0:USTF0",1743425648679,0.12001828,83003.0,83002.0,1.8108886]
["bitfinex-derivatives","BTCF0:USTF0",1743425648982,0.12001828,83003.0,83002.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1743425649183,0.092,83014.0,83002.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1743425649184,0.08941148,83031.0,83002.0,2.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743425649482,0.1204789,83012.0,83011.0,0.1204733]
["bitfinex-derivatives","BTCF0:USTF0",1743425649674,0.1807278,83007.0,83006.0,0.1204775]
["bitfinex-derivatives","BTCF0:USTF0",1743425649880,0.1204872,83003.0,83002.0,1.6916]
["bitfinex-derivatives","BTCF0:USTF0",1743425650075,0.1204872,83003.0,83002.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1743425650283,0.12188721,83003.0,83002.0,0.3123286]
["bitfinex-derivatives","BTCF0:USTF0",1743425650469,0.12188721,83003.0,83002.0,0.3113286]
["bitfinex-derivatives","BTCF0:USTF0",1743425650675,0.12141855,83003.0,83002.0,1.8113286]
["bitfinex-derivatives","BTCF0:USTF0",1743425650976,0.11954997,83003.0,83002.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1743425651279,0.1204815,83003.0,83002.0,0.3113286]
["bitfinex-derivatives","BTCF0:USTF0",1743425651483,0.1204815,83003.0,83002.0,0.3123286]
["bitfinex-derivatives","BTCF0:USTF0",1743425651681,0.1204815,83003.0,83002.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1743425651885,0.00140001,83003.0,83002.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1743425652085,0.1807265,83005.0,83004.0,0.0602422]
["bitfinex-derivatives","BTCF0:USTF0",1743425652288,0.1204872,83003.0,83002.0,0.3116886]
["bitfinex-derivatives","BTCF0:USTF0",1743425652483,0.0602513,82993.0,82986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425652683,0.1205104,82987.0,82986.0,0.4820318]
["bitfinex-derivatives","BTCF0:USTF0",1743425652984,0.0602461,83000.0,82998.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1743425652985,0.00140001,83000.0,82998.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1743425653182,0.1219721,83000.0,82999.0,0.220593]
["bitfinex-derivatives","BTCF0:USTF0",1743425653379,0.1204921,83000.0,82999.0,0.311733]
["bitfinex-derivatives","BTCF0:USTF0",1743425653581,0.12189211,83000.0,82999.0,0.311733]
["bitfinex-derivatives","BTCF0:USTF0",1743425653778,0.12189211,83000.0,82999.0,0.311333]
["bitfinex-derivatives","BTCF0:USTF0",1743425653989,0.12066193,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1743425654188,0.12066193,83008.0,83007.0,0.1207214]
["bitfinex-derivatives","BTCF0:USTF0",1743425654189,0.00114074,83008.0,83007.0,0.1207214]
["bitfinex-derivatives","BTCF0:USTF0",1743425654378,0.00018073,83008.0,83007.0,0.3113214]
["bitfinex-derivatives","BTCF0:USTF0",1743425654578,0.194,83016.0,83007.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1743425654883,0.194,83016.0,82906.0,0.0405779]
["bitfinex-derivatives","BTCF0:USTF0",1743425654884,0.1200348,82994.0,82993.0,0.1205011]
["bitfinex-derivatives","BTCF0:USTF0",1743425655077,0.00116,82994.0,82993.0,0.2116411]
["bitfinex-derivatives","BTCF0:USTF0",1743425655293,0.1205002,82994.0,82993.0,0.2116394]
["bitfinex-derivatives","BTCF0:USTF0",1743425655482,0.12123208,82994.0,82993.0,0.2416394]
["bitfinex-derivatives","BTCF0:USTF0",1743425655786,0.24169731,82994.0,82993.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743425656087,0.1205075,82989.0,82988.0,0.09988073]
["bitfinex-derivatives","BTCF0:USTF0",1743425656281,0.13121633,82989.0,82988.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743425656479,0.1205191,82981.0,82975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425656674,0.12005845,82976.0,82975.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425656875,0.1205365,82970.0,82969.0,0.0602682]
["bitfinex-derivatives","BTCF0:USTF0",1743425657178,0.1218165,82970.0,82969.0,0.1521082]
["bitfinex-derivatives","BTCF0:USTF0",1743425657379,0.00128,82970.0,82969.0,0.1517082]
["bitfinex-derivatives","BTCF0:USTF0",1743425657589,0.00018073,82978.0,82977.0,0.1201249]
["bitfinex-derivatives","BTCF0:USTF0",1743425657887,0.1205104,82987.0,82986.0,0.1807641]
["bitfinex-derivatives","BTCF0:USTF0",1743425658087,0.00128,82991.0,82990.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1743425658280,0.00128,82991.0,82990.0,0.121786]
["bitfinex-derivatives","BTCF0:USTF0",1743425658475,0.0632503,82994.0,82990.0,0.121786]
["bitfinex-derivatives","BTCF0:USTF0",1743425658476,0.1205037,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1743425658686,0.1205075,82989.0,82988.0,0.0602537]
["bitfinex-derivatives","BTCF0:USTF0",1743425658878,0.1217875,82989.0,82988.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425659083,0.1217875,82989.0,82983.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743425659084,0.1205147,82984.0,82983.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743425659282,0.1217947,82984.0,82983.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743425660187,0.24182545,82984.0,82983.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743425660483,0.24335767,82984.0,82983.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743425660688,0.1205351,82970.0,82969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425660884,0.1218151,82970.0,82969.0,0.4815765]
["bitfinex-derivatives","BTCF0:USTF0",1743425661083,0.1218151,82970.0,82969.0,1.50024]
["bitfinex-derivatives","BTCF0:USTF0",1743425661292,0.1205467,82962.0,82961.0,0.21072584]
["bitfinex-derivatives","BTCF0:USTF0",1743425661480,0.1219867,82962.0,82961.0,0.21096584]
["bitfinex-derivatives","BTCF0:USTF0",1743425661681,0.12151901,82962.0,82961.0,1.6211882]
["bitfinex-derivatives","BTCF0:USTF0",1743425661977,0.00371313,82984.0,82983.0,0.1205162]
["bitfinex-derivatives","BTCF0:USTF0",1743425662183,0.12422783,82984.0,82983.0,0.1212362]
["bitfinex-derivatives","BTCF0:USTF0",1743425662378,0.12526784,82984.0,82983.0,0.1208362]
["bitfinex-derivatives","BTCF0:USTF0",1743425662683,0.12555471,82984.0,82983.0,0.1204362]
["bitfinex-derivatives","BTCF0:USTF0",1743425662880,0.24562502,82984.0,82983.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743425663080,0.24562502,82984.0,82975.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743425663081,0.12511041,82984.0,82975.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743425663379,0.12005906,82976.0,82975.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743425663687,0.12097906,82976.0,82975.0,0.12142853]
["bitfinex-derivatives","BTCF0:USTF0",1743425664082,0.25090685,82976.0,82975.0,0.12142853]
["bitfinex-derivatives","BTCF0:USTF0",1743425664284,0.01034191,82976.0,82975.0,0.12142853]
["bitfinex-derivatives","BTCF0:USTF0",1743425664493,0.01034191,82976.0,82975.0,0.21322853]
["bitfinex-derivatives","BTCF0:USTF0",1743425664789,0.13086831,82976.0,82975.0,0.21322853]
["bitfinex-derivatives","BTCF0:USTF0",1743425664989,0.12994831,82976.0,82975.0,0.21322853]
["bitfinex-derivatives","BTCF0:USTF0",1743425665191,0.13078831,82976.0,82975.0,0.21322853]
["bitfinex-derivatives","BTCF0:USTF0",1743425665392,0.25130581,82976.0,82975.0,0.00090073]
["bitfinex-derivatives","BTCF0:USTF0",1743425665587,0.35120581,82976.0,82975.0,0.00090073]
["bitfinex-derivatives","BTCF0:USTF0",1743425665793,0.81830581,82976.0,82975.0,0.00090073]
["bitfinex-derivatives","BTCF0:USTF0",1743425665988,0.1205453,82963.0,82962.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743425666201,0.1205496,82960.0,82954.0,0.120558]
["bitfinex-derivatives","BTCF0:USTF0",1743425666490,0.1205583,82954.0,82953.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743425666700,0.1205583,82954.0,82943.0,0.4210871]
["bitfinex-derivatives","BTCF0:USTF0",1743425666701,0.37110192,82954.0,82944.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743425666882,0.00088001,82954.0,82953.0,0.1205598]
["bitfinex-derivatives","BTCF0:USTF0",1743425667084,0.08941148,82968.0,82953.0,0.1205598]
["bitfinex-derivatives","BTCF0:USTF0",1743425667085,0.1063,82967.0,82963.0,0.0602722]
["bitfinex-derivatives","BTCF0:USTF0",1743425667284,0.060266,82973.0,82972.0,0.1205278]
["bitfinex-derivatives","BTCF0:USTF0",1743425667498,0.06044673,82973.0,82972.0,0.2410585]
["bitfinex-derivatives","BTCF0:USTF0",1743425667694,0.18097743,82973.0,82972.0,0.2406585]
["bitfinex-derivatives","BTCF0:USTF0",1743425667997,0.1205336,82971.0,82970.0,0.1808008]
["bitfinex-derivatives","BTCF0:USTF0",1743425668197,0.12007109,82969.0,82968.0,0.1205368]
["bitfinex-derivatives","BTCF0:USTF0",1743425668587,0.1205409,82967.0,82966.0,0.1205396]
["bitfinex-derivatives","BTCF0:USTF0",1743425668886,0.1205409,82967.0,82966.0,0.1201396]
["bitfinex-derivatives","BTCF0:USTF0",1743425669098,0.3213409,82967.0,82966.0,0.1201396]
["bitfinex-derivatives","BTCF0:USTF0",1743425669393,0.3213409,82967.0,82966.0,0.2202396]
["bitfinex-derivatives","BTCF0:USTF0",1743425669594,0.3213409,82967.0,82966.0,0.2198396]
["bitfinex-derivatives","BTCF0:USTF0",1743425669891,0.3213409,82967.0,82966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743425670091,0.1205423,82965.0,82964.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743425670307,0.4813423,82965.0,82964.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743425670490,0.6821423,82965.0,82964.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743425670789,0.80267287,82965.0,82964.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743425671193,0.6821423,82965.0,82964.0,0.12072453]
["bitfinex-derivatives","BTCF0:USTF0",1743425671581,0.3213423,82965.0,82964.0,0.12072453]
["bitfinex-derivatives","BTCF0:USTF0",1743425671792,0.3213423,82965.0,82964.0,0.22442453]
["bitfinex-derivatives","BTCF0:USTF0",1743425671992,0.22347557,82965.0,82964.0,0.22442453]
["bitfinex-derivatives","BTCF0:USTF0",1743425672189,0.22347557,82965.0,82964.0,0.32862453]
["bitfinex-derivatives","BTCF0:USTF0",1743425672480,0.22300893,82965.0,82964.0,0.32962453]
["bitfinex-derivatives","BTCF0:USTF0",1743425672796,0.22368893,82965.0,82964.0,1.82990453]
["bitfinex-derivatives","BTCF0:USTF0",1743425672995,0.22300893,82965.0,82964.0,1.82950453]
["bitfinex-derivatives","BTCF0:USTF0",1743425673191,0.22300893,82965.0,82964.0,1.83010453]
["bitfinex-derivatives","BTCF0:USTF0",1743425673593,0.58380893,82965.0,82964.0,1.82970453]
["bitfinex-derivatives","BTCF0:USTF0",1743425673796,0.36144,82965.0,82964.0,1.82970453]
["bitfinex-derivatives","BTCF0:USTF0",1743425673991,0.48087583,82965.0,82964.0,1.82970453]
["bitfinex-derivatives","BTCF0:USTF0",1743425674195,0.1205409,82966.0,82965.0,0.0602711]
["bitfinex-derivatives","BTCF0:USTF0",1743425674495,0.00018073,82973.0,82972.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1743425674798,0.12071143,82973.0,82972.0,0.1208922]
["bitfinex-derivatives","BTCF0:USTF0",1743425674985,0.12092505,82973.0,82972.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743425675185,0.3608,82982.0,82972.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743425675186,0.3603337,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1743425675391,0.4812988,82995.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1743425675694,0.20503379,82999.0,82998.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1743425675886,0.0008,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1743425676090,0.0602442,83003.0,82999.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743425676397,0.24097415,83000.0,82999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743425676697,0.1205046,82991.0,82990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743425676889,0.1205394,82968.0,82967.0,0.1205389]
["bitfinex-derivatives","BTCF0:USTF0",1743425677090,0.1205394,82967.0,82966.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1743425677392,0.2191994,82967.0,82966.0,0.2221209]
["bitfinex-derivatives","BTCF0:USTF0",1743425677996,0.2191994,82967.0,82966.0,0.2217209]
["bitfinex-derivatives","BTCF0:USTF0",1743425678291,0.2191994,82967.0,82966.0,0.2213209]
["bitfinex-derivatives","BTCF0:USTF0",1743425678497,0.2191994,82967.0,82966.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743425678696,0.1205554,82956.0,82953.0,0.0602792]
["bitfinex-derivatives","BTCF0:USTF0",1743425678992,0.12096938,82956.0,82955.0,0.4820769]
["bitfinex-derivatives","BTCF0:USTF0",1743425679194,0.12050343,82956.0,82955.0,0.4820769]
["bitfinex-derivatives","BTCF0:USTF0",1743425679398,0.12050343,82956.0,82955.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743425679598,0.1205732,82946.0,82945.0,0.1205664]
["bitfinex-derivatives","BTCF0:USTF0",1743425679894,0.1217332,82946.0,82945.0,0.1212464]
["bitfinex-derivatives","BTCF0:USTF0",1743425680096,0.1217332,82946.0,82945.0,0.1208464]
["bitfinex-derivatives","BTCF0:USTF0",1743425680493,0.12126743,82946.0,82945.0,0.1208464]
["bitfinex-derivatives","BTCF0:USTF0",1743425680693,0.12080174,82946.0,82945.0,0.1208464]
["bitfinex-derivatives","BTCF0:USTF0",1743425680900,0.12180174,82946.0,82945.0,0.1218464]
["bitfinex-derivatives","BTCF0:USTF0",1743425681195,0.12280174,82946.0,82945.0,0.1224464]
["bitfinex-derivatives","BTCF0:USTF0",1743425681396,0.00316,82946.0,82945.0,0.1220464]
["bitfinex-derivatives","BTCF0:USTF0",1743425681694,0.002,82946.0,82945.0,0.2266464]
["bitfinex-derivatives","BTCF0:USTF0",1743425682492,0.002,82946.0,82945.0,0.2286514]
["bitfinex-derivatives","BTCF0:USTF0",1743425682493,0.12257,82946.0,82945.0,0.2286514]
["bitfinex-derivatives","BTCF0:USTF0",1743425682697,0.13595755,82946.0,82945.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1743425682897,0.12369001,82946.0,82945.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1743425683196,0.48449001,82946.0,82945.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743425683499,0.58459001,82946.0,82945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743425683798,0.120586,82935.0,82934.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1743425683991,0.4820004,82935.0,82934.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1743425684193,0.4820004,82935.0,82934.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1743425684390,0.48153489,82935.0,82934.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1743425684593,0.48153489,82935.0,82934.0,0.2187674]
["bitfinex-derivatives","BTCF0:USTF0",1743425684788,0.57823489,82935.0,82934.0,0.2183674]
["bitfinex-derivatives","BTCF0:USTF0",1743425685595,0.57823489,82935.0,82934.0,0.2179674]
["bitfinex-derivatives","BTCF0:USTF0",1743425686001,0.57823489,82935.0,82934.0,0.2175674]
["bitfinex-derivatives","BTCF0:USTF0",1743425686501,0.57823489,82935.0,82934.0,0.2171674]
["bitfinex-derivatives","BTCF0:USTF0",1743425686696,0.57776946,82935.0,82934.0,0.2171674]
["bitfinex-derivatives","BTCF0:USTF0",1743425686895,0.0603038,82921.0,82920.0,0.1809036]
["bitfinex-derivatives","BTCF0:USTF0",1743425687101,0.05983846,82921.0,82920.0,0.1815436]
["bitfinex-derivatives","BTCF0:USTF0",1743425687289,0.05983846,82921.0,82920.0,0.1811436]
["bitfinex-derivatives","BTCF0:USTF0",1743425687496,0.05983846,82921.0,82920.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425687700,0.06115846,82921.0,82920.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743425687899,0.06115846,82921.0,82920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743425688092,0.18229064,82921.0,82920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743425688293,0.12014403,82919.0,82918.0,0.0004824]
["bitfinex-derivatives","BTCF0:USTF0",1743425688493,0.12107896,82919.0,82918.0,0.0004824]
["bitfinex-derivatives","BTCF0:USTF0",1743425688894,0.44087639,82919.0,82918.0,0.0004824]
["bitfinex-derivatives","BTCF0:USTF0",1743425689203,0.32027896,82919.0,82918.0,0.1210931]
["bitfinex-derivatives","BTCF0:USTF0",1743425689406,0.56123896,82919.0,82918.0,0.1217331]
["bitfinex-derivatives","BTCF0:USTF0",1743425689703,0.56223896,82919.0,82918.0,0.1210931]
["bitfinex-derivatives","BTCF0:USTF0",1743425689900,0.56223896,82919.0,82918.0,0.1217331]
["bitfinex-derivatives","BTCF0:USTF0",1743425690105,0.00240001,82919.0,82918.0,0.1217331]
["bitfinex-derivatives","BTCF0:USTF0",1743425690506,0.00140001,82919.0,82918.0,0.1217331]
["bitfinex-derivatives","BTCF0:USTF0",1743425690802,0.12200921,82919.0,82918.0,0.1217331]
["bitfinex-derivatives","BTCF0:USTF0",1743425691000,0.12200921,82919.0,82918.0,0.0011224]
["bitfinex-derivatives","BTCF0:USTF0",1743425691202,0.12200921,82919.0,82918.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743425691399,0.1206223,82910.0,82909.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1743425691598,0.12015731,82910.0,82909.0,0.2188038]
["bitfinex-derivatives","BTCF0:USTF0",1743425691802,0.12155732,82910.0,82909.0,0.2188038]
["bitfinex-derivatives","BTCF0:USTF0",1743425692001,0.3608,82910.0,82909.0,0.3394276]
["bitfinex-derivatives","BTCF0:USTF0",1743425692196,0.58123748,82910.0,82909.0,0.3394276]
["bitfinex-derivatives","BTCF0:USTF0",1743425692404,0.36141518,82910.0,82909.0,0.3394276]
["bitfinex-derivatives","BTCF0:USTF0",1743425692701,0.00208,82910.0,82909.0,0.3394276]
["bitfinex-derivatives","BTCF0:USTF0",1743425692893,0.12266231,82910.0,82909.0,0.3190038]
["bitfinex-derivatives","BTCF0:USTF0",1743425693099,0.22186231,82910.0,82909.0,0.3190038]
["bitfinex-derivatives","BTCF0:USTF0",1743425693401,0.22139766,82910.0,82909.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1743425693903,0.22139766,82910.0,82905.0,0.0121539]
["bitfinex-derivatives","BTCF0:USTF0",1743425693904,0.12016354,82906.0,82905.0,0.1206296]
["bitfinex-derivatives","BTCF0:USTF0",1743425694107,0.1809457,82908.0,82907.0,0.1805378]
["bitfinex-derivatives","BTCF0:USTF0",1743425694303,0.2422605,82908.0,82907.0,0.1811778]
["bitfinex-derivatives","BTCF0:USTF0",1743425694605,0.2422605,82908.0,82907.0,0.0609526]
["bitfinex-derivatives","BTCF0:USTF0",1743425694812,0.2422605,82908.0,82907.0,0.0599126]
["bitfinex-derivatives","BTCF0:USTF0",1743425695103,0.120631,82904.0,82903.0,0.221231]
["bitfinex-derivatives","BTCF0:USTF0",1743425695407,0.121631,82904.0,82903.0,0.221871]
["bitfinex-derivatives","BTCF0:USTF0",1743425695604,0.121631,82904.0,82903.0,0.1615555]
["bitfinex-derivatives","BTCF0:USTF0",1743425695809,0.121631,82904.0,82903.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1743425696009,0.121631,82904.0,82903.0,0.2218725]
["bitfinex-derivatives","BTCF0:USTF0",1743425696210,0.121631,82904.0,82903.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425696509,0.24225316,82904.0,82903.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425696707,0.24325316,82904.0,82903.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1743425697009,0.34155316,82904.0,82903.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743425697308,0.44855316,82904.0,82903.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1743425697511,0.44808868,82904.0,82903.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1743425697696,0.12016811,82903.0,82902.0,0.00048249]
["bitfinex-derivatives","BTCF0:USTF0",1743425697905,0.12140812,82903.0,82902.0,0.00124249]
["bitfinex-derivatives","BTCF0:USTF0",1743425698105,0.12140812,82903.0,82902.0,0.12147649]
["bitfinex-derivatives","BTCF0:USTF0",1743425698106,0.00124001,82903.0,82902.0,0.12147649]
["bitfinex-derivatives","BTCF0:USTF0",1743425698404,0.1196325,82903.0,82902.0,0.20044249]
["bitfinex-derivatives","BTCF0:USTF0",1743425698609,0.001,82904.0,82903.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1743425698811,0.121631,82904.0,82903.0,0.1208725]
["bitfinex-derivatives","BTCF0:USTF0",1743425699112,0.121631,82904.0,82903.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1743425699113,0.120631,82904.0,82903.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1743425699307,0.2198667,82904.0,82903.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1743425699504,0.43724464,82904.0,82903.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1743425699701,0.43724464,82904.0,82902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743425699702,0.1206325,82903.0,82902.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743425699998,0.1196354,82901.0,82900.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743425700206,0.12049127,82901.0,82900.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743425700400,0.21639127,82901.0,82900.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743425700598,0.00132,82901.0,82900.0,0.5810369]
["bitfinex-derivatives","BTCF0:USTF0",1743425700799,0.00053604,82904.0,82903.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1743425701010,0.00053604,82904.0,82903.0,0.1213525]
["bitfinex-derivatives","BTCF0:USTF0",1743425701208,0.00053604,82904.0,82903.0,0.3203525]
["bitfinex-derivatives","BTCF0:USTF0",1743425701513,0.00053604,82904.0,82903.0,1.8203525]
["bitfinex-derivatives","BTCF0:USTF0",1743425701514,0.120631,82904.0,82903.0,1.8203525]
["bitfinex-derivatives","BTCF0:USTF0",1743425702103,0.120631,82904.0,82903.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1743425702310,0.121951,82904.0,82903.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1743425702610,0.24257316,82904.0,82903.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743425702811,0.1206354,82901.0,82900.0,0.2202369]
["bitfinex-derivatives","BTCF0:USTF0",1743425703003,0.1219554,82901.0,82900.0,0.2209169]
["bitfinex-derivatives","BTCF0:USTF0",1743425703208,0.1219554,82901.0,82900.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1743425703405,0.00132,82901.0,82900.0,0.5813169]
["bitfinex-derivatives","BTCF0:USTF0",1743425703612,0.1206346,82902.0,82901.0,0.1809495]
["bitfinex-derivatives","BTCF0:USTF0",1743425703907,0.00140001,82902.0,82901.0,0.1812695]
["bitfinex-derivatives","BTCF0:USTF0",1743425704113,0.121954,82902.0,82901.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743425704304,0.24258053,82902.0,82901.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743425704609,0.1216354,82901.0,82900.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743425704807,0.33155161,82901.0,82900.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1743425705007,0.33108791,82901.0,82900.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1743425705311,0.1206558,82887.0,82885.0,0.00165211]
["bitfinex-derivatives","BTCF0:USTF0",1743425705506,0.71199219,82887.0,82886.0,0.12113979]
["bitfinex-derivatives","BTCF0:USTF0",1743425705705,0.71152866,82887.0,82886.0,0.12113979]
["bitfinex-derivatives","BTCF0:USTF0",1743425705903,0.92042866,82887.0,82886.0,0.12113979]
["bitfinex-derivatives","BTCF0:USTF0",1743425706104,0.1206703,82877.0,82876.0,0.47226756]
["bitfinex-derivatives","BTCF0:USTF0",1743425706300,0.00164,82877.0,82876.0,0.47186756]
["bitfinex-derivatives","BTCF0:USTF0",1743425706605,0.1206643,82882.0,82881.0,0.1206645]
["bitfinex-derivatives","BTCF0:USTF0",1743425706908,0.35003974,82882.0,82881.0,0.1206645]
["bitfinex-derivatives","BTCF0:USTF0",1743425707102,0.00164,82882.0,82881.0,0.1206645]
["bitfinex-derivatives","BTCF0:USTF0",1743425707299,0.00164,82882.0,82881.0,0.2176645]
["bitfinex-derivatives","BTCF0:USTF0",1743425707504,0.1206566,82887.0,82886.0,0.1202572]
["bitfinex-derivatives","BTCF0:USTF0",1743425707701,0.1222966,82887.0,82886.0,0.1198572]
["bitfinex-derivatives","BTCF0:USTF0",1743425707906,0.00164,82887.0,82886.0,0.1198572]
["bitfinex-derivatives","BTCF0:USTF0",1743425708208,0.00164,82887.0,82884.0,0.0603294]
["bitfinex-derivatives","BTCF0:USTF0",1743425708209,0.1206616,82883.0,82882.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1743425708414,0.1223016,82883.0,82882.0,0.6021226]
["bitfinex-derivatives","BTCF0:USTF0",1743425708617,0.1206616,82883.0,82882.0,2.1021226]
["bitfinex-derivatives","BTCF0:USTF0",1743425708913,0.1206616,82883.0,82882.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1743425709099,0.00168,82883.0,82880.0,0.0603323]
["bitfinex-derivatives","BTCF0:USTF0",1743425709301,0.1206689,82878.0,82877.0,0.1206688]
["bitfinex-derivatives","BTCF0:USTF0",1743425709500,0.1206689,82878.0,82876.0,0.35119576]
["bitfinex-derivatives","BTCF0:USTF0",1743425709501,0.1206703,82877.0,82876.0,0.35119576]
["bitfinex-derivatives","BTCF0:USTF0",1743425709705,0.19984,82877.0,82876.0,0.35119576]
["bitfinex-derivatives","BTCF0:USTF0",1743425709901,0.1206791,82872.0,82871.0,0.0603388]
["bitfinex-derivatives","BTCF0:USTF0",1743425710112,0.1206791,82871.0,82870.0,8.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743425710410,0.12193584,82871.0,82870.0,0.12076318]
["bitfinex-derivatives","BTCF0:USTF0",1743425710604,0.12193584,82871.0,82870.0,0.12140318]
["bitfinex-derivatives","BTCF0:USTF0",1743425710804,0.12193584,82871.0,82870.0,0.12100318]
["bitfinex-derivatives","BTCF0:USTF0",1743425711003,0.12147265,82871.0,82870.0,0.12100318]
["bitfinex-derivatives","BTCF0:USTF0",1743425711405,0.12100955,82871.0,82870.0,0.12100318]
["bitfinex-derivatives","BTCF0:USTF0",1743425711713,0.12200955,82871.0,82870.0,0.12060318]
["bitfinex-derivatives","BTCF0:USTF0",1743425712109,0.12200955,82871.0,82870.0,0.12020318]
["bitfinex-derivatives","BTCF0:USTF0",1743425712307,0.00133045,82871.0,82870.0,0.11980318]
["bitfinex-derivatives","BTCF0:USTF0",1743425712510,0.001,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1743425712705,0.4632,82891.0,82890.0,0.1206514]
["bitfinex-derivatives","BTCF0:USTF0",1743425712908,0.00132,82891.0,82890.0,0.4820914]
["bitfinex-derivatives","BTCF0:USTF0",1743425713216,0.12018577,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1743425713410,0.2868704,82894.0,82893.0,0.120647]
["bitfinex-derivatives","BTCF0:USTF0",1743425713617,0.1064,82894.0,82893.0,0.120247]
["bitfinex-derivatives","BTCF0:USTF0",1743425713909,0.1219656,82894.0,82893.0,0.120567]
["bitfinex-derivatives","BTCF0:USTF0",1743425714111,0.12150276,82894.0,82893.0,0.120567]
["bitfinex-derivatives","BTCF0:USTF0",1743425714414,0.22744,82894.0,82893.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743425714617,0.1206601,82884.0,82883.0,0.4814589]
["bitfinex-derivatives","BTCF0:USTF0",1743425714802,0.12162011,82884.0,82883.0,0.1212989]
["bitfinex-derivatives","BTCF0:USTF0",1743425715004,1e-08,82884.0,82883.0,0.4820989]
["bitfinex-derivatives","BTCF0:USTF0",1743425715207,0.002,82894.0,82893.0,0.120647]
["bitfinex-derivatives","BTCF0:USTF0",1743425715410,0.002,82894.0,82893.0,0.482087]
["bitfinex-derivatives","BTCF0:USTF0",1743425715411,0.00272,82894.0,82893.0,0.482087]
["bitfinex-derivatives","BTCF0:USTF0",1743425715717,0.00018096,82895.0,82894.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1743425715910,0.00018096,82895.0,82894.0,0.1212856]
["bitfinex-derivatives","BTCF0:USTF0",1743425716112,0.1064,82907.0,82906.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1743425716419,0.10708,82907.0,82906.0,0.1212681]
["bitfinex-derivatives","BTCF0:USTF0",1743425716716,0.2277067,82907.0,82906.0,0.1212681]
["bitfinex-derivatives","BTCF0:USTF0",1743425717112,0.2277067,82907.0,82906.0,0.1208681]
["bitfinex-derivatives","BTCF0:USTF0",1743425717521,0.22724411,82907.0,82906.0,0.1208681]
["bitfinex-derivatives","BTCF0:USTF0",1743425717817,0.22724411,82907.0,82906.0,0.1204681]
["bitfinex-derivatives","BTCF0:USTF0",1743425718017,0.22678161,82907.0,82906.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425718209,0.1206281,82906.0,82905.0,0.1206291]
["bitfinex-derivatives","BTCF0:USTF0",1743425718412,0.33110221,82907.0,82906.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1743425718712,0.2263073,82907.0,82906.0,0.1208681]
["bitfinex-derivatives","BTCF0:USTF0",1743425718915,0.2263073,82907.0,82906.0,0.1212681]
["bitfinex-derivatives","BTCF0:USTF0",1743425719118,0.22584489,82907.0,82906.0,0.1212681]
["bitfinex-derivatives","BTCF0:USTF0",1743425719422,0.34600036,82907.0,82906.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425719611,0.22491082,82907.0,82882.0,0.4209061]
["bitfinex-derivatives","BTCF0:USTF0",1743425719812,0.3608,82887.0,82884.0,0.0603293]
["bitfinex-derivatives","BTCF0:USTF0",1743425720012,0.36105784,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1743425720213,0.36105784,82887.0,82886.0,0.1327754]
["bitfinex-derivatives","BTCF0:USTF0",1743425720518,0.48171364,82887.0,82886.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425720725,0.84205157,82887.0,82886.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425721017,0.96223648,82887.0,82886.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425721411,0.96223648,82887.0,82886.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743425721615,0.1206616,82883.0,82882.0,0.5414082]
["bitfinex-derivatives","BTCF0:USTF0",1743425721812,0.1215416,82883.0,82882.0,0.4213861]
["bitfinex-derivatives","BTCF0:USTF0",1743425722121,0.1215416,82883.0,82882.0,0.4209861]
["bitfinex-derivatives","BTCF0:USTF0",1743425722313,0.2421885,82883.0,82882.0,0.4209861]
["bitfinex-derivatives","BTCF0:USTF0",1743425722911,0.2421885,82883.0,82882.0,0.5416492]
["bitfinex-derivatives","BTCF0:USTF0",1743425723320,0.3485885,82883.0,82882.0,0.4209861]
["bitfinex-derivatives","BTCF0:USTF0",1743425723512,0.3485885,82883.0,82882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425723713,0.1206674,82879.0,82878.0,0.1206683]
["bitfinex-derivatives","BTCF0:USTF0",1743425723924,0.1206703,82877.0,82876.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743425724121,0.3608,82879.0,82877.0,0.1206703]
["bitfinex-derivatives","BTCF0:USTF0",1743425724418,0.08941148,82914.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1743425724419,0.3603381,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1743425724626,0.3603381,82909.0,82898.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1743425724823,0.4814383,82899.0,82898.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1743425725019,0.21763818,82908.0,82907.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1743425725209,0.3611781,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1743425725412,0.3611781,82909.0,82908.0,0.2263252]
["bitfinex-derivatives","BTCF0:USTF0",1743425725717,0.36287637,82909.0,82908.0,0.2263252]
["bitfinex-derivatives","BTCF0:USTF0",1743425726118,0.36241472,82909.0,82908.0,0.2263252]
["bitfinex-derivatives","BTCF0:USTF0",1743425726419,0.48303852,82909.0,82908.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1743425726618,0.003,82909.0,82908.0,0.2267252]
["bitfinex-derivatives","BTCF0:USTF0",1743425726812,0.00018096,82917.0,82916.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1743425727218,0.00018096,82917.0,82916.0,0.1202136]
["bitfinex-derivatives","BTCF0:USTF0",1743425727418,0.0603068,82916.0,82910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425727621,0.0603125,82909.0,82908.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1743425727922,0.1206267,82907.0,82906.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1743425728122,0.12016522,82907.0,82906.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1743425728430,0.24076847,82907.0,82906.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743425728624,0.12016522,82907.0,82906.0,0.2325281]
["bitfinex-derivatives","BTCF0:USTF0",1743425728821,0.33866522,82907.0,82906.0,0.2325281]
["bitfinex-derivatives","BTCF0:USTF0",1743425729026,0.33820383,82907.0,82906.0,0.2325281]
["bitfinex-derivatives","BTCF0:USTF0",1743425729320,0.33774252,82907.0,82906.0,0.2325281]
["bitfinex-derivatives","BTCF0:USTF0",1743425729515,0.3372813,82907.0,82906.0,0.2325281]
["bitfinex-derivatives","BTCF0:USTF0",1743425729716,0.001,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1743425729921,0.00018096,82917.0,82916.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1743425730123,0.00110096,82917.0,82916.0,0.1212536]
["bitfinex-derivatives","BTCF0:USTF0",1743425730340,0.54109733,82936.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1743425730531,0.1809087,82924.0,82916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743425730731,0.1206092,82919.0,82918.0,0.0603052]
["bitfinex-derivatives","BTCF0:USTF0",1743425730924,0.1212892,82919.0,82918.0,0.0609452]
["bitfinex-derivatives","BTCF0:USTF0",1743425731123,0.00068,82919.0,82918.0,0.0609452]
["bitfinex-derivatives","BTCF0:USTF0",1743425731331,0.1212892,82919.0,82918.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425731532,0.24188954,82919.0,82918.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425731827,0.1206136,82916.0,82915.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1743425732026,0.1212536,82916.0,82915.0,0.234655]
["bitfinex-derivatives","BTCF0:USTF0",1743425732228,0.1212536,82916.0,82915.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1743425732229,0.12079247,82916.0,82915.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1743425732422,0.22489247,82916.0,82915.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1743425732623,0.1206209,82911.0,82910.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743425732824,0.1206489,82893.0,82892.0,0.1206412]
["bitfinex-derivatives","BTCF0:USTF0",1743425733128,0.00064,82893.0,82892.0,0.1208812]
["bitfinex-derivatives","BTCF0:USTF0",1743425733633,0.69501354,82902.0,82901.0,0.1206354]
["bitfinex-derivatives","BTCF0:USTF0",1743425733928,0.90955354,82902.0,82901.0,0.1212754]
["bitfinex-derivatives","BTCF0:USTF0",1743425734130,0.00064,82902.0,82901.0,0.1212754]
["bitfinex-derivatives","BTCF0:USTF0",1743425734439,0.12017081,82904.0,82903.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1743425734733,0.4811501,82904.0,82903.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1743425735029,0.36144,82904.0,82903.0,0.1208725]
["bitfinex-derivatives","BTCF0:USTF0",1743425735227,0.36144,82904.0,82903.0,0.1204725]
["bitfinex-derivatives","BTCF0:USTF0",1743425735427,0.48161037,82904.0,82903.0,0.1204725]
["bitfinex-derivatives","BTCF0:USTF0",1743425735727,0.48161037,82904.0,82903.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425735728,0.84194983,82904.0,82903.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425735929,0.120634,82902.0,82901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743425736130,0.121354,82902.0,82901.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743425736327,0.121354,82902.0,82901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743425736528,0.1206398,82899.0,82897.0,0.0601206]
["bitfinex-derivatives","BTCF0:USTF0",1743425736719,0.2250398,82898.0,82897.0,0.0601206]
["bitfinex-derivatives","BTCF0:USTF0",1743425736919,0.3308798,82898.0,82897.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425737324,0.1206456,82894.0,82893.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743425737621,0.4820856,82894.0,82893.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743425737837,0.4820856,82894.0,82893.0,0.00082096]
["bitfinex-derivatives","BTCF0:USTF0",1743425738031,0.60271649,82894.0,82893.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743425738331,0.1206616,82883.0,82882.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1743425738533,0.4821416,82883.0,82882.0,0.2310431]
["bitfinex-derivatives","BTCF0:USTF0",1743425739037,0.48168114,82883.0,82882.0,0.2310431]
["bitfinex-derivatives","BTCF0:USTF0",1743425739225,0.70148114,82883.0,82882.0,0.2310431]
["bitfinex-derivatives","BTCF0:USTF0",1743425739426,0.70148114,82883.0,82882.0,0.2306431]
["bitfinex-derivatives","BTCF0:USTF0",1743425739628,0.70102077,82883.0,82882.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1743425739833,0.119666,82880.0,82878.0,0.1206678]
["bitfinex-derivatives","BTCF0:USTF0",1743425740033,0.115386,82880.0,82879.0,0.00033617]
["bitfinex-derivatives","BTCF0:USTF0",1743425740226,0.33472571,82880.0,82879.0,0.00097617]
["bitfinex-derivatives","BTCF0:USTF0",1743425740427,0.33426551,82880.0,82879.0,0.00097617]
["bitfinex-derivatives","BTCF0:USTF0",1743425740621,0.33426551,82880.0,82879.0,0.00033617]
["bitfinex-derivatives","BTCF0:USTF0",1743425740828,0.33426551,82880.0,82879.0,0.00057617]
["bitfinex-derivatives","BTCF0:USTF0",1743425741027,0.33426551,82880.0,82879.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1743425741228,0.33526551,82880.0,82879.0,0.00517617]
["bitfinex-derivatives","BTCF0:USTF0",1743425741422,0.4559226,82880.0,82879.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743425741624,0.4569226,82880.0,82879.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743425741832,0.1206776,82872.0,82848.0,0.0603557]
["bitfinex-derivatives","BTCF0:USTF0",1743425742034,0.1206776,82872.0,82864.0,0.1206887]
["bitfinex-derivatives","BTCF0:USTF0",1743425742035,0.48181748,82872.0,82864.0,0.1206887]
["bitfinex-derivatives","BTCF0:USTF0",1743425742238,0.12023067,82864.0,82863.0,0.1206896]
["bitfinex-derivatives","BTCF0:USTF0",1743425742428,0.12023067,82864.0,82862.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1743425742429,0.1206907,82863.0,82862.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1743425742623,0.3499107,82863.0,82862.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743425742847,0.1207024,82855.0,82854.0,8.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743425743135,0.48176245,82855.0,82854.0,0.00080277]
["bitfinex-derivatives","BTCF0:USTF0",1743425743339,0.48130259,82855.0,82854.0,0.00080277]
["bitfinex-derivatives","BTCF0:USTF0",1743425743531,0.36152,82855.0,82854.0,0.12150657]
["bitfinex-derivatives","BTCF0:USTF0",1743425743733,0.71026262,82855.0,82854.0,0.12150657]
["bitfinex-derivatives","BTCF0:USTF0",1743425744036,0.83095612,82855.0,82854.0,0.00080277]
["bitfinex-derivatives","BTCF0:USTF0",1743425744634,0.1207228,82841.0,82840.0,0.2274202]
["bitfinex-derivatives","BTCF0:USTF0",1743425744835,0.4824428,82841.0,82840.0,0.2280602]
["bitfinex-derivatives","BTCF0:USTF0",1743425746132,0.00092,82841.0,82840.0,0.2276602]
["bitfinex-derivatives","BTCF0:USTF0",1743425746331,0.3608,82870.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1743425746539,0.1206988,82858.0,82848.0,0.1203126]
["bitfinex-derivatives","BTCF0:USTF0",1743425746739,0.12111248,82849.0,82848.0,0.1209526]
["bitfinex-derivatives","BTCF0:USTF0",1743425746933,0.12111248,82849.0,82848.0,1.7279526]
["bitfinex-derivatives","BTCF0:USTF0",1743425747132,0.12111248,82849.0,82848.0,1.7275526]
["bitfinex-derivatives","BTCF0:USTF0",1743425747334,0.12065287,82849.0,82848.0,1.7275526]
["bitfinex-derivatives","BTCF0:USTF0",1743425747534,0.33485287,82849.0,82848.0,1.60764]
["bitfinex-derivatives","BTCF0:USTF0",1743425747734,0.33585287,82849.0,82848.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1743425747929,0.33585287,82849.0,82848.0,0.2275526]
["bitfinex-derivatives","BTCF0:USTF0",1743425748134,0.22619335,82849.0,82848.0,0.2281926]
["bitfinex-derivatives","BTCF0:USTF0",1743425748331,0.22619335,82849.0,82848.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1743425748637,0.22573391,82849.0,82848.0,1.7282326]
["bitfinex-derivatives","BTCF0:USTF0",1743425748826,0.22527455,82849.0,82848.0,1.7282326]
["bitfinex-derivatives","BTCF0:USTF0",1743425749029,0.22481528,82849.0,82848.0,1.7282326]
["bitfinex-derivatives","BTCF0:USTF0",1743425749441,0.10668,82849.0,82848.0,1.7278326]
["bitfinex-derivatives","BTCF0:USTF0",1743425749627,0.00168,82849.0,82848.0,1.7274326]
["bitfinex-derivatives","BTCF0:USTF0",1743425749832,0.00122081,82849.0,82848.0,1.7274326]
["bitfinex-derivatives","BTCF0:USTF0",1743425750032,0.002,82849.0,82848.0,1.7274326]
["bitfinex-derivatives","BTCF0:USTF0",1743425750333,0.0022609,82849.0,82848.0,1.7274326]
["bitfinex-derivatives","BTCF0:USTF0",1743425750539,0.0022609,82849.0,82848.0,1.7270326]
["bitfinex-derivatives","BTCF0:USTF0",1743425750839,0.122972,82849.0,82848.0,1.7266326]
["bitfinex-derivatives","BTCF0:USTF0",1743425751030,0.122972,82849.0,82848.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1743425751236,0.0022609,82849.0,82848.0,0.2262326]
["bitfinex-derivatives","BTCF0:USTF0",1743425751544,0.122972,82849.0,82848.0,0.3394326]
["bitfinex-derivatives","BTCF0:USTF0",1743425751936,0.2350311,82849.0,82848.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1743425752131,0.3405311,82849.0,82848.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1743425752334,0.3395311,82849.0,82848.0,0.2255526]
["bitfinex-derivatives","BTCF0:USTF0",1743425752541,0.3395311,82849.0,82848.0,0.2262726]
["bitfinex-derivatives","BTCF0:USTF0",1743425753439,0.11286098,82849.0,82848.0,0.2262726]
["bitfinex-derivatives","BTCF0:USTF0",1743425753640,0.34967208,82849.0,82848.0,0.2262726]
["bitfinex-derivatives","BTCF0:USTF0",1743425753843,0.34921315,82849.0,82848.0,0.2262726]
["bitfinex-derivatives","BTCF0:USTF0",1743425754147,0.34993315,82849.0,82848.0,0.2258726]
["bitfinex-derivatives","BTCF0:USTF0",1743425754446,0.3504743,82849.0,82848.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1743425754640,0.3504743,82849.0,82848.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743425754942,0.120714,82847.0,82846.0,0.1207143]
["bitfinex-derivatives","BTCF0:USTF0",1743425755146,0.0603578,82846.0,82842.0,0.1207204]
["bitfinex-derivatives","BTCF0:USTF0",1743425755341,0.12026253,82843.0,82842.0,0.2421204]
["bitfinex-derivatives","BTCF0:USTF0",1743425755536,0.12026253,82843.0,82842.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743425755537,0.12090253,82843.0,82842.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743425755737,0.23654385,82843.0,82842.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743425755938,0.0603607,82842.0,82838.0,0.00026394]
["bitfinex-derivatives","BTCF0:USTF0",1743425756246,0.0603607,82842.0,82826.0,0.0121825]
["bitfinex-derivatives","BTCF0:USTF0",1743425756247,0.0603614,82841.0,82835.0,0.11806394]
["bitfinex-derivatives","BTCF0:USTF0",1743425756443,0.4815301,82836.0,82824.0,0.1207462]
["bitfinex-derivatives","BTCF0:USTF0",1743425756635,0.120749,82823.0,82818.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1743425756840,0.482189,82823.0,82822.0,0.00072296]
["bitfinex-derivatives","BTCF0:USTF0",1743425757046,0.592989,82823.0,82822.0,1.50072296]
["bitfinex-derivatives","BTCF0:USTF0",1743425757238,0.47224,82823.0,82822.0,1.73507346]
["bitfinex-derivatives","BTCF0:USTF0",1743425757433,0.36098149,82823.0,82822.0,0.23507346]
["bitfinex-derivatives","BTCF0:USTF0",1743425757639,0.48173049,82823.0,82822.0,0.23507346]
["bitfinex-derivatives","BTCF0:USTF0",1743425757838,0.48173049,82823.0,82822.0,0.23467346]
["bitfinex-derivatives","BTCF0:USTF0",1743425758141,0.48273049,82823.0,82822.0,0.23427346]
["bitfinex-derivatives","BTCF0:USTF0",1743425758335,0.48227206,82823.0,82822.0,0.23499346]
["bitfinex-derivatives","BTCF0:USTF0",1743425758841,0.48181371,82823.0,82822.0,1.73499346]
["bitfinex-derivatives","BTCF0:USTF0",1743425759047,0.48135545,82823.0,82822.0,1.73499346]
["bitfinex-derivatives","BTCF0:USTF0",1743425759248,0.36244,82823.0,82822.0,1.73499346]
["bitfinex-derivatives","BTCF0:USTF0",1743425759448,0.482549,82823.0,82822.0,1.84189346]
["bitfinex-derivatives","BTCF0:USTF0",1743425759945,0.483349,82823.0,82822.0,1.72114296]
["bitfinex-derivatives","BTCF0:USTF0",1743425760251,0.484349,82823.0,82822.0,0.22114296]
["bitfinex-derivatives","BTCF0:USTF0",1743425760445,0.597049,82823.0,82822.0,0.11424296]
["bitfinex-derivatives","BTCF0:USTF0",1743425760650,0.1207607,82815.0,82814.0,0.1207613]
["bitfinex-derivatives","BTCF0:USTF0",1743425760840,0.4815607,82815.0,82814.0,0.2283821]
["bitfinex-derivatives","BTCF0:USTF0",1743425761147,0.48260071,82815.0,82814.0,0.2283821]
["bitfinex-derivatives","BTCF0:USTF0",1743425761334,0.48260071,82815.0,82814.0,0.3381821]
["bitfinex-derivatives","BTCF0:USTF0",1743425761539,0.59530071,82815.0,82814.0,0.3377821]
["bitfinex-derivatives","BTCF0:USTF0",1743425761741,0.70900071,82815.0,82814.0,0.3373821]
["bitfinex-derivatives","BTCF0:USTF0",1743425762135,0.70900071,82815.0,82814.0,0.3369821]
["bitfinex-derivatives","BTCF0:USTF0",1743425762136,0.36184001,82815.0,82814.0,0.3369821]
["bitfinex-derivatives","BTCF0:USTF0",1743425762336,0.4815607,82815.0,82814.0,0.3365821]
["bitfinex-derivatives","BTCF0:USTF0",1743425762650,0.48414253,82815.0,82814.0,0.3365821]
["bitfinex-derivatives","BTCF0:USTF0",1743425762847,0.48414253,82815.0,82814.0,0.3361821]
["bitfinex-derivatives","BTCF0:USTF0",1743425763150,0.48368444,82815.0,82814.0,0.3361821]
["bitfinex-derivatives","BTCF0:USTF0",1743425763448,0.48368444,82815.0,82814.0,0.3357821]
["bitfinex-derivatives","BTCF0:USTF0",1743425763747,0.59068444,82815.0,82814.0,0.3353821]
["bitfinex-derivatives","BTCF0:USTF0",1743425763945,0.46992374,82815.0,82814.0,0.3353821]
["bitfinex-derivatives","BTCF0:USTF0",1743425764144,0.36384001,82815.0,82814.0,0.3353821]
["bitfinex-derivatives","BTCF0:USTF0",1743425764337,0.4841427,82815.0,82814.0,0.3353821]
["bitfinex-derivatives","BTCF0:USTF0",1743425765048,0.48368477,82815.0,82814.0,0.3353821]
["bitfinex-derivatives","BTCF0:USTF0",1743425765245,0.36246623,82815.0,82814.0,0.3353821]
["bitfinex-derivatives","BTCF0:USTF0",1743425765552,0.48218692,82815.0,82814.0,0.3353821]
["bitfinex-derivatives","BTCF0:USTF0",1743425765850,0.48276917,82815.0,82814.0,0.3353821]
["bitfinex-derivatives","BTCF0:USTF0",1743425766437,0.48276917,82815.0,82814.0,0.3349821]
["bitfinex-derivatives","BTCF0:USTF0",1743425766651,0.48276917,82815.0,82814.0,0.3345821]
["bitfinex-derivatives","BTCF0:USTF0",1743425767042,0.4823115,82815.0,82814.0,0.3345821]
["bitfinex-derivatives","BTCF0:USTF0",1743425767237,0.48185391,82815.0,82814.0,0.3345821]
["bitfinex-derivatives","BTCF0:USTF0",1743425767453,0.48185391,82815.0,82814.0,0.3341821]
["bitfinex-derivatives","BTCF0:USTF0",1743425767844,0.48185391,82815.0,82814.0,0.3337821]
["bitfinex-derivatives","BTCF0:USTF0",1743425768151,0.59135391,82815.0,82814.0,0.3337821]
["bitfinex-derivatives","BTCF0:USTF0",1743425768346,0.70825391,82815.0,82814.0,0.3333821]
["bitfinex-derivatives","BTCF0:USTF0",1743425768546,0.70825391,82815.0,82814.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1743425768743,0.71772052,82815.0,82814.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1743425768944,0.1207723,82807.0,82806.0,0.12125605]
["bitfinex-derivatives","BTCF0:USTF0",1743425769254,0.68843919,82807.0,82806.0,0.11742305]
["bitfinex-derivatives","BTCF0:USTF0",1743425769551,0.1207811,82801.0,82790.0,0.00048315]
["bitfinex-derivatives","BTCF0:USTF0",1743425769751,0.0603964,82793.0,82791.0,0.2370954]
["bitfinex-derivatives","BTCF0:USTF0",1743425769951,0.5984942,82792.0,82791.0,0.2384157]
["bitfinex-derivatives","BTCF0:USTF0",1743425770152,0.70923421,82792.0,82791.0,0.2384157]
["bitfinex-derivatives","BTCF0:USTF0",1743425770451,0.58844001,82792.0,82791.0,0.2384157]
["bitfinex-derivatives","BTCF0:USTF0",1743425770646,0.36204001,82792.0,82791.0,0.25337659]
["bitfinex-derivatives","BTCF0:USTF0",1743425771048,0.3615825,82792.0,82791.0,0.25337659]
["bitfinex-derivatives","BTCF0:USTF0",1743425771357,0.36112508,82792.0,82791.0,0.25337659]
["bitfinex-derivatives","BTCF0:USTF0",1743425771555,0.36166774,82792.0,82791.0,0.36137659]
["bitfinex-derivatives","BTCF0:USTF0",1743425771859,0.36213048,82792.0,82791.0,0.36137659]
["bitfinex-derivatives","BTCF0:USTF0",1743425772248,0.36213048,82792.0,82791.0,0.36097659]
["bitfinex-derivatives","BTCF0:USTF0",1743425772456,0.36167331,82792.0,82791.0,0.36097659]
["bitfinex-derivatives","BTCF0:USTF0",1743425772753,0.36267331,82792.0,82791.0,0.36057659]
["bitfinex-derivatives","BTCF0:USTF0",1743425773054,0.36221622,82792.0,82791.0,0.36057659]
["bitfinex-derivatives","BTCF0:USTF0",1743425773255,0.36175922,82792.0,82791.0,0.36057659]
["bitfinex-derivatives","BTCF0:USTF0",1743425773454,0.36175922,82792.0,82791.0,0.36017659]
["bitfinex-derivatives","BTCF0:USTF0",1743425773849,0.4211906,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1743425773850,0.3608,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1743425774046,0.421831,82801.0,82800.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1743425774251,0.5426121,82801.0,82800.0,0.1203826]
["bitfinex-derivatives","BTCF0:USTF0",1743425774451,0.5426121,82801.0,82800.0,0.1211026]
["bitfinex-derivatives","BTCF0:USTF0",1743425774648,0.54215518,82801.0,82800.0,0.1211026]
["bitfinex-derivatives","BTCF0:USTF0",1743425774954,0.05993876,82794.0,82793.0,0.1811846]
["bitfinex-derivatives","BTCF0:USTF0",1743425775158,0.3608,82794.0,82793.0,0.2974046]
["bitfinex-derivatives","BTCF0:USTF0",1743425775379,0.4823113,82794.0,82793.0,0.2970046]
["bitfinex-derivatives","BTCF0:USTF0",1743425775558,0.08941148,82837.0,82793.0,1.6445814]
["bitfinex-derivatives","BTCF0:USTF0",1743425775755,0.00964938,82836.0,82834.0,0.0603664]
["bitfinex-derivatives","BTCF0:USTF0",1743425775955,0.17953706,82848.0,82835.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1743425776157,0.00964707,82847.0,82846.0,0.1207155]
["bitfinex-derivatives","BTCF0:USTF0",1743425776365,0.01019048,82847.0,82846.0,0.1216355]
["bitfinex-derivatives","BTCF0:USTF0",1743425776562,0.01019048,82847.0,82846.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743425776758,0.0603577,82846.0,82838.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743425776963,0.1207257,82839.0,82838.0,0.12186757]
["bitfinex-derivatives","BTCF0:USTF0",1743425777163,0.1207257,82839.0,82838.0,0.12186717]
["bitfinex-derivatives","BTCF0:USTF0",1743425777164,0.00092,82839.0,82838.0,0.12186717]
["bitfinex-derivatives","BTCF0:USTF0",1743425777667,0.3474457,82839.0,82838.0,0.12186717]
["bitfinex-derivatives","BTCF0:USTF0",1743425777860,0.3474457,82839.0,82838.0,0.00114107]
["bitfinex-derivatives","BTCF0:USTF0",1743425778069,0.3474457,82839.0,82838.0,0.12186827]
["bitfinex-derivatives","BTCF0:USTF0",1743425778262,0.11772,82839.0,82838.0,0.12186827]
["bitfinex-derivatives","BTCF0:USTF0",1743425778561,0.00092,82839.0,82838.0,0.12186827]
["bitfinex-derivatives","BTCF0:USTF0",1743425778764,0.2390575,82847.0,82846.0,0.1207155]
["bitfinex-derivatives","BTCF0:USTF0",1743425778959,0.11772,82847.0,82846.0,0.1212355]
["bitfinex-derivatives","BTCF0:USTF0",1743425779262,0.00092,82847.0,82846.0,0.1208355]
["bitfinex-derivatives","BTCF0:USTF0",1743425779665,0.00092,82847.0,82846.0,0.1204355]
["bitfinex-derivatives","BTCF0:USTF0",1743425779965,0.00092,82847.0,82846.0,0.1200355]
["bitfinex-derivatives","BTCF0:USTF0",1743425780151,0.24188273,82847.0,82846.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743425780352,0.24188273,82847.0,82846.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1743425780557,0.24188273,82847.0,82846.0,0.1212355]
["bitfinex-derivatives","BTCF0:USTF0",1743425780758,0.24142639,82847.0,82846.0,0.1212355]
["bitfinex-derivatives","BTCF0:USTF0",1743425780973,0.24345916,82847.0,82846.0,0.1212355]
["bitfinex-derivatives","BTCF0:USTF0",1743425781259,0.24345916,82847.0,82846.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1743425781465,0.1207286,82837.0,82836.0,0.2324267]
["bitfinex-derivatives","BTCF0:USTF0",1743425781765,0.12274516,82847.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1743425781766,0.22804375,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1743425781965,0.00018107,82855.0,82853.0,0.1207053]
["bitfinex-derivatives","BTCF0:USTF0",1743425782275,0.4739,82876.0,82872.0,0.0603381]
["bitfinex-derivatives","BTCF0:USTF0",1743425782462,0.489855,82875.0,82872.0,0.1810114]
["bitfinex-derivatives","BTCF0:USTF0",1743425782766,0.55085316,82875.0,82874.0,0.1202747]
["bitfinex-derivatives","BTCF0:USTF0",1743425782966,0.00064,82875.0,82874.0,0.13548308]
["bitfinex-derivatives","BTCF0:USTF0",1743425783361,0.00018408,82875.0,82874.0,0.1207547]
["bitfinex-derivatives","BTCF0:USTF0",1743425783663,0.120669,82880.0,82879.0,0.1809954]
["bitfinex-derivatives","BTCF0:USTF0",1743425783867,0.121749,82880.0,82879.0,0.0599323]
["bitfinex-derivatives","BTCF0:USTF0",1743425784064,0.121749,82880.0,82879.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425784065,0.482549,82880.0,82879.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425784367,0.0603445,82865.0,82862.0,0.36058107]
["bitfinex-derivatives","BTCF0:USTF0",1743425784557,0.3608,82873.0,82846.0,0.0603577]
["bitfinex-derivatives","BTCF0:USTF0",1743425784759,0.0603552,82850.0,82847.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1743425784964,0.1207079,82852.0,82851.0,0.1207068]
["bitfinex-derivatives","BTCF0:USTF0",1743425785265,0.1164,82852.0,82851.0,0.1207068]
["bitfinex-derivatives","BTCF0:USTF0",1743425785567,0.18122537,82860.0,82859.0,0.0603469]
["bitfinex-derivatives","BTCF0:USTF0",1743425785768,0.1206995,82857.0,82856.0,0.33269525]
["bitfinex-derivatives","BTCF0:USTF0",1743425785965,0.1206995,82857.0,82856.0,0.21199545]
["bitfinex-derivatives","BTCF0:USTF0",1743425786363,0.3545995,82857.0,82856.0,0.21199545]
["bitfinex-derivatives","BTCF0:USTF0",1743425786564,0.47529737,82857.0,82856.0,0.21199545]
["bitfinex-derivatives","BTCF0:USTF0",1743425786766,0.47529737,82857.0,82856.0,0.33269635]
["bitfinex-derivatives","BTCF0:USTF0",1743425786970,0.47529737,82857.0,82856.0,0.33229635]
["bitfinex-derivatives","BTCF0:USTF0",1743425787165,0.47484162,82857.0,82856.0,0.21159545]
["bitfinex-derivatives","BTCF0:USTF0",1743425787372,0.47438595,82857.0,82856.0,0.33229635]
["bitfinex-derivatives","BTCF0:USTF0",1743425787760,0.47393036,82857.0,82856.0,0.33229635]
["bitfinex-derivatives","BTCF0:USTF0",1743425788268,0.48292529,82857.0,82856.0,0.33189635]
["bitfinex-derivatives","BTCF0:USTF0",1743425788467,0.48246987,82857.0,82856.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1743425788672,0.1207024,82855.0,82854.0,0.0603518]
["bitfinex-derivatives","BTCF0:USTF0",1743425788871,0.13015284,82855.0,82854.0,0.0599518]
["bitfinex-derivatives","BTCF0:USTF0",1743425789076,0.1810747,82847.0,82846.0,0.1207127]
["bitfinex-derivatives","BTCF0:USTF0",1743425789259,0.1810747,82847.0,82842.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1743425789260,0.1207199,82844.0,82843.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1743425789571,0.0603613,82842.0,82841.0,0.0599607]
["bitfinex-derivatives","BTCF0:USTF0",1743425789766,0.06981174,82842.0,82841.0,0.0599607]
["bitfinex-derivatives","BTCF0:USTF0",1743425789970,0.06981174,82842.0,82841.0,0.0595607]
["bitfinex-derivatives","BTCF0:USTF0",1743425790167,0.06981174,82842.0,82841.0,0.0591607]
["bitfinex-derivatives","BTCF0:USTF0",1743425790168,0.00945044,82842.0,82841.0,0.0591607]
["bitfinex-derivatives","BTCF0:USTF0",1743425790386,0.00945044,82842.0,82841.0,0.0601607]
["bitfinex-derivatives","BTCF0:USTF0",1743425790559,0.00945044,82842.0,82841.0,0.0597607]
["bitfinex-derivatives","BTCF0:USTF0",1743425790959,0.00995528,82842.0,82841.0,0.4205607]
["bitfinex-derivatives","BTCF0:USTF0",1743425791160,0.00899527,82842.0,82841.0,0.4205607]
["bitfinex-derivatives","BTCF0:USTF0",1743425791470,0.1121,82854.0,82853.0,0.1207053]
["bitfinex-derivatives","BTCF0:USTF0",1743425791662,0.1121,82854.0,82853.0,0.1216653]
["bitfinex-derivatives","BTCF0:USTF0",1743425791663,0.11228491,82854.0,82853.0,0.1216653]
["bitfinex-derivatives","BTCF0:USTF0",1743425791864,0.11228491,82854.0,82853.0,0.1212653]
["bitfinex-derivatives","BTCF0:USTF0",1743425792065,0.23298871,82854.0,82853.0,0.1212653]
["bitfinex-derivatives","BTCF0:USTF0",1743425792274,0.23298871,82854.0,82853.0,0.1208653]
["bitfinex-derivatives","BTCF0:USTF0",1743425792570,0.2325337,82854.0,82853.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743425792771,0.35279121,82854.0,82853.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743425792974,0.1207199,82843.0,82842.0,0.2338213]
["bitfinex-derivatives","BTCF0:USTF0",1743425793268,0.48202507,82843.0,82842.0,0.2347813]
["bitfinex-derivatives","BTCF0:USTF0",1743425794473,0.00096001,82843.0,82842.0,0.2347813]
["bitfinex-derivatives","BTCF0:USTF0",1743425794668,0.19012,82854.0,82849.0,0.0603551]
["bitfinex-derivatives","BTCF0:USTF0",1743425794971,0.00172,82854.0,82853.0,0.1207053]
["bitfinex-derivatives","BTCF0:USTF0",1743425795174,0.00172,82854.0,82853.0,0.3542253]
["bitfinex-derivatives","BTCF0:USTF0",1743425795364,0.00072,82854.0,82853.0,0.3542253]
["bitfinex-derivatives","BTCF0:USTF0",1743425795561,0.00026524,82854.0,82853.0,1.8542253]
["bitfinex-derivatives","BTCF0:USTF0",1743425795762,0.36098107,82860.0,82859.0,0.1206966]
["bitfinex-derivatives","BTCF0:USTF0",1743425795966,0.36098107,82860.0,82859.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743425796164,0.36098107,82860.0,82849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743425796165,0.1207097,82850.0,82849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743425796365,0.3095497,82850.0,82849.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743425796573,0.5320497,82850.0,82849.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743425796772,0.65275048,82850.0,82849.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743425797070,0.1207184,82844.0,82843.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743425797378,0.12098372,82844.0,82843.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743425797574,0.1207344,82833.0,82832.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743425797883,0.1207344,82833.0,82832.0,0.2418759]
["bitfinex-derivatives","BTCF0:USTF0",1743425797884,0.12091981,82833.0,82832.0,0.2418759]
["bitfinex-derivatives","BTCF0:USTF0",1743425798073,0.23131981,82833.0,82832.0,0.2414759]
["bitfinex-derivatives","BTCF0:USTF0",1743425798270,0.23131981,82833.0,82832.0,0.2410759]
["bitfinex-derivatives","BTCF0:USTF0",1743425798570,0.0603624,82840.0,82832.0,0.2410759]
["bitfinex-derivatives","BTCF0:USTF0",1743425798571,0.18752,82845.0,82840.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1743425798761,0.1810689,82848.0,82847.0,0.060357]
["bitfinex-derivatives","BTCF0:USTF0",1743425798965,0.18125455,82848.0,82847.0,0.060357]
["bitfinex-derivatives","BTCF0:USTF0",1743425799161,0.00064,82848.0,82847.0,0.060357]
["bitfinex-derivatives","BTCF0:USTF0",1743425799366,0.00064,82848.0,82847.0,0.061157]
["bitfinex-derivatives","BTCF0:USTF0",1743425799666,0.0603455,82864.0,82847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743425799864,0.06132657,82864.0,82863.0,0.1206834]
["bitfinex-derivatives","BTCF0:USTF0",1743425800061,0.18156631,82864.0,82863.0,0.1214834]
["bitfinex-derivatives","BTCF0:USTF0",1743425800264,0.18076631,82864.0,82863.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743425800474,0.18164631,82864.0,82863.0,0.2418907]
["bitfinex-derivatives","BTCF0:USTF0",1743425800876,0.18119213,82864.0,82863.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743425801069,0.29643803,82864.0,82863.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743425801473,0.29643803,82864.0,82863.0,0.2414907]
["bitfinex-derivatives","BTCF0:USTF0",1743425801675,0.29643803,82864.0,82863.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743425801880,0.29643803,82864.0,82863.0,0.2417307]
["bitfinex-derivatives","BTCF0:USTF0",1743425802174,0.41163803,82864.0,82863.0,0.2413307]
["bitfinex-derivatives","BTCF0:USTF0",1743425802568,0.18573803,82864.0,82863.0,0.2413307]
["bitfinex-derivatives","BTCF0:USTF0",1743425802969,0.29593803,82864.0,82863.0,0.2413307]
["bitfinex-derivatives","BTCF0:USTF0",1743425803270,0.29793803,82864.0,82863.0,0.2413307]
["bitfinex-derivatives","BTCF0:USTF0",1743425804166,0.18573803,82864.0,82863.0,0.2413307]
["bitfinex-derivatives","BTCF0:USTF0",1743425804367,0.41023803,82864.0,82863.0,0.2413307]
["bitfinex-derivatives","BTCF0:USTF0",1743425804961,0.41023803,82864.0,82863.0,0.2409307]
["bitfinex-derivatives","BTCF0:USTF0",1743425805165,0.40978401,82864.0,82863.0,0.2409307]
["bitfinex-derivatives","BTCF0:USTF0",1743425805567,0.40933008,82864.0,82863.0,0.2409307]
["bitfinex-derivatives","BTCF0:USTF0",1743425805771,0.40887623,82864.0,82863.0,0.2409307]
["bitfinex-derivatives","BTCF0:USTF0",1743425805971,0.40842246,82864.0,82863.0,0.2409307]
["bitfinex-derivatives","BTCF0:USTF0",1743425806374,0.0603556,82850.0,82847.0,0.12089277]
["bitfinex-derivatives","BTCF0:USTF0",1743425806571,0.48105891,82848.0,82847.0,0.12153507]
["bitfinex-derivatives","BTCF0:USTF0",1743425806870,0.48193892,82848.0,82847.0,0.12089507]
["bitfinex-derivatives","BTCF0:USTF0",1743425807181,0.1811009,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1743425807380,0.1811009,82835.0,82834.0,0.121373]
["bitfinex-derivatives","BTCF0:USTF0",1743425807381,0.1806473,82835.0,82834.0,0.121373]
["bitfinex-derivatives","BTCF0:USTF0",1743425807676,0.06033939,82835.0,82834.0,0.121373]
["bitfinex-derivatives","BTCF0:USTF0",1743425807880,0.06033939,82835.0,82834.0,0.120973]
["bitfinex-derivatives","BTCF0:USTF0",1743425808079,0.06033939,82835.0,82834.0,0.237573]
["bitfinex-derivatives","BTCF0:USTF0",1743425808378,0.06033939,82835.0,82834.0,0.237173]
["bitfinex-derivatives","BTCF0:USTF0",1743425808577,0.1207177,82845.0,82842.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1743425808776,0.00090107,82843.0,82842.0,0.2376813]
["bitfinex-derivatives","BTCF0:USTF0",1743425809072,0.0603572,82847.0,82846.0,0.1207155]
["bitfinex-derivatives","BTCF0:USTF0",1743425809272,0.06058384,82847.0,82846.0,0.2379955]
["bitfinex-derivatives","BTCF0:USTF0",1743425809478,0.06058384,82847.0,82846.0,0.2375955]
["bitfinex-derivatives","BTCF0:USTF0",1743425809877,0.06058384,82847.0,82846.0,0.2371955]
["bitfinex-derivatives","BTCF0:USTF0",1743425810075,0.06013056,82847.0,82846.0,0.2371955]
["bitfinex-derivatives","BTCF0:USTF0",1743425810481,0.05967737,82847.0,82846.0,0.2371955]
["bitfinex-derivatives","BTCF0:USTF0",1743425810682,0.05922426,82847.0,82846.0,0.2371955]
["bitfinex-derivatives","BTCF0:USTF0",1743425811180,0.17842426,82847.0,82846.0,0.2371955]
["bitfinex-derivatives","BTCF0:USTF0",1743425811772,0.17842426,82847.0,82846.0,0.3592955]
["bitfinex-derivatives","BTCF0:USTF0",1743425811971,0.17942426,82847.0,82846.0,0.3592955]
["bitfinex-derivatives","BTCF0:USTF0",1743425812982,0.17942426,82847.0,82846.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1743425813280,0.30012941,82847.0,82846.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743425813483,0.30012941,82847.0,82841.0,0.1207227]
["bitfinex-derivatives","BTCF0:USTF0",1743425813484,0.1810835,82842.0,82841.0,0.1207227]
["bitfinex-derivatives","BTCF0:USTF0",1743425813684,0.1207228,82841.0,82840.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1743425813879,0.1207228,82841.0,82840.0,0.2339842]
["bitfinex-derivatives","BTCF0:USTF0",1743425813880,0.3598828,82841.0,82840.0,0.2339842]
["bitfinex-derivatives","BTCF0:USTF0",1743425814183,0.3598828,82841.0,82840.0,0.2335842]
["bitfinex-derivatives","BTCF0:USTF0",1743425814382,0.00076,82841.0,82840.0,0.3487842]
["bitfinex-derivatives","BTCF0:USTF0",1743425814581,0.00076,82841.0,82840.0,0.3483842]
["bitfinex-derivatives","BTCF0:USTF0",1743425814788,0.1207158,82846.0,82845.0,0.1810739]
["bitfinex-derivatives","BTCF0:USTF0",1743425814974,0.12026285,82846.0,82845.0,0.1817939]
["bitfinex-derivatives","BTCF0:USTF0",1743425815281,0.12094285,82846.0,82845.0,1.6813939]
["bitfinex-derivatives","BTCF0:USTF0",1743425815478,0.12048998,82846.0,82845.0,1.6813939]
["bitfinex-derivatives","BTCF0:USTF0",1743425815684,0.12048998,82846.0,82845.0,1.6809939]
["bitfinex-derivatives","BTCF0:USTF0",1743425815979,0.12048998,82846.0,82845.0,1.6805939]
["bitfinex-derivatives","BTCF0:USTF0",1743425816178,0.1200372,82846.0,82845.0,1.6805939]
["bitfinex-derivatives","BTCF0:USTF0",1743425816581,0.1195845,82846.0,82845.0,1.6805939]
["bitfinex-derivatives","BTCF0:USTF0",1743425816884,0.12013188,82846.0,82845.0,0.1805939]
["bitfinex-derivatives","BTCF0:USTF0",1743425817085,0.11967934,82846.0,82845.0,0.1805939]
["bitfinex-derivatives","BTCF0:USTF0",1743425817385,0.11967934,82846.0,82845.0,0.1801939]
["bitfinex-derivatives","BTCF0:USTF0",1743425817576,0.23287934,82846.0,82845.0,0.1801939]
["bitfinex-derivatives","BTCF0:USTF0",1743425817777,0.00168,82846.0,82845.0,0.1797939]
["bitfinex-derivatives","BTCF0:USTF0",1743425817973,0.12194304,82846.0,82845.0,0.1797939]
["bitfinex-derivatives","BTCF0:USTF0",1743425818381,0.12149067,82846.0,82845.0,0.1797939]
["bitfinex-derivatives","BTCF0:USTF0",1743425818583,0.12233067,82846.0,82845.0,0.1793939]
["bitfinex-derivatives","BTCF0:USTF0",1743425818980,0.12233067,82846.0,82845.0,0.1789939]
["bitfinex-derivatives","BTCF0:USTF0",1743425819180,0.12233067,82846.0,82845.0,0.1785939]
["bitfinex-derivatives","BTCF0:USTF0",1743425819386,0.00161517,82846.0,82845.0,0.1785939]
["bitfinex-derivatives","BTCF0:USTF0",1743425819582,0.00184,82846.0,82845.0,0.1785939]
["bitfinex-derivatives","BTCF0:USTF0",1743425819988,0.001,82846.0,82845.0,0.1795939]
["bitfinex-derivatives","BTCF0:USTF0",1743425820287,0.36098107,82855.0,82854.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1743425820491,0.00102107,82855.0,82854.0,0.1215438]
["bitfinex-derivatives","BTCF0:USTF0",1743425820693,0.11652107,82855.0,82854.0,0.1215438]
["bitfinex-derivatives","BTCF0:USTF0",1743425821386,0.59802347,82855.0,82854.0,0.1215438]
["bitfinex-derivatives","BTCF0:USTF0",1743425821582,0.59802347,82855.0,82854.0,0.1211438]
["bitfinex-derivatives","BTCF0:USTF0",1743425821783,0.59757118,82855.0,82854.0,0.1211438]
["bitfinex-derivatives","BTCF0:USTF0",1743425821982,0.47686878,82855.0,82854.0,0.1211438]
["bitfinex-derivatives","BTCF0:USTF0",1743425822188,0.36091657,82855.0,82854.0,0.1211438]
["bitfinex-derivatives","BTCF0:USTF0",1743425822383,0.00011657,82855.0,82854.0,0.2310438]
["bitfinex-derivatives","BTCF0:USTF0",1743425822590,0.0603471,82861.0,82860.0,0.1810389]
["bitfinex-derivatives","BTCF0:USTF0",1743425822784,0.18130865,82861.0,82860.0,0.1821189]
["bitfinex-derivatives","BTCF0:USTF0",1743425822985,0.06061505,82861.0,82860.0,0.1821189]
["bitfinex-derivatives","BTCF0:USTF0",1743425823185,0.1214136,82861.0,82860.0,0.1817189]
["bitfinex-derivatives","BTCF0:USTF0",1743425823385,0.12096164,82861.0,82860.0,0.1817189]
["bitfinex-derivatives","BTCF0:USTF0",1743425823785,0.23546164,82861.0,82860.0,0.1813189]
["bitfinex-derivatives","BTCF0:USTF0",1743425823989,0.11476804,82861.0,82860.0,0.1813189]
["bitfinex-derivatives","BTCF0:USTF0",1743425824186,0.00226804,82861.0,82860.0,0.1813189]
["bitfinex-derivatives","BTCF0:USTF0",1743425824394,0.00226804,82861.0,82860.0,0.19556638]
["bitfinex-derivatives","BTCF0:USTF0",1743425824687,0.005,82861.0,82860.0,0.19556638]
["bitfinex-derivatives","BTCF0:USTF0",1743425824991,0.3653482,82861.0,82860.0,0.19556638]
["bitfinex-derivatives","BTCF0:USTF0",1743425825192,0.48724181,82861.0,82860.0,0.19556638]
["bitfinex-derivatives","BTCF0:USTF0",1743425825392,0.48724181,82861.0,82860.0,0.19516638]
["bitfinex-derivatives","BTCF0:USTF0",1743425825576,0.48724181,82861.0,82860.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743425825782,1.07353297,82861.0,82844.0,0.28220599]
["bitfinex-derivatives","BTCF0:USTF0",1743425825991,0.481517,82845.0,82844.0,0.28340599]
["bitfinex-derivatives","BTCF0:USTF0",1743425826195,0.657677,82845.0,82844.0,0.28300599]
["bitfinex-derivatives","BTCF0:USTF0",1743425826396,1.005777,82845.0,82844.0,0.28300599]
["bitfinex-derivatives","BTCF0:USTF0",1743425826586,1.00532528,82845.0,82844.0,0.28300599]
["bitfinex-derivatives","BTCF0:USTF0",1743425826787,1.1255584,82845.0,82844.0,0.28300599]
["bitfinex-derivatives","BTCF0:USTF0",1743425826981,1.1255584,82845.0,82844.0,0.28260599]
["bitfinex-derivatives","BTCF0:USTF0",1743425827387,1.1255584,82845.0,82844.0,0.28420599]
["bitfinex-derivatives","BTCF0:USTF0",1743425827589,1.12510684,82845.0,82844.0,0.28420599]
["bitfinex-derivatives","BTCF0:USTF0",1743425827793,0.82954984,82845.0,82844.0,0.40692439]
["bitfinex-derivatives","BTCF0:USTF0",1743425827990,1.00321061,82845.0,82844.0,0.28620599]
["bitfinex-derivatives","BTCF0:USTF0",1743425828189,1.12346729,82845.0,82844.0,0.28620599]
["bitfinex-derivatives","BTCF0:USTF0",1743425829088,1.13239572,82845.0,82844.0,0.28620599]
["bitfinex-derivatives","BTCF0:USTF0",1743425829293,1.13239572,82845.0,82844.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1743425829498,1.13239572,82845.0,82844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743425829697,1.13239572,82845.0,82844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743425829996,1.13339572,82845.0,82844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743425830395,0.1207199,82843.0,82842.0,0.1207209]
["bitfinex-derivatives","BTCF0:USTF0",1743425830788,0.12094859,82843.0,82842.0,0.1207209]
["bitfinex-derivatives","BTCF0:USTF0",1743425830995,0.12094859,82843.0,82842.0,0.1215209]
["bitfinex-derivatives","BTCF0:USTF0",1743425831197,0.24165957,82843.0,82842.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743425831497,0.1207242,82840.0,82839.0,0.0603627]
["bitfinex-derivatives","BTCF0:USTF0",1743425831694,0.1213642,82840.0,82839.0,0.0599627]
["bitfinex-derivatives","BTCF0:USTF0",1743425831897,0.00064,82840.0,82839.0,0.0595627]
["bitfinex-derivatives","BTCF0:USTF0",1743425832095,0.3618,82843.0,82842.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1743425832096,0.001,82843.0,82842.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1743425832393,0.00126877,82843.0,82842.0,0.4747213]
["bitfinex-derivatives","BTCF0:USTF0",1743425832604,0.00054877,82843.0,82842.0,1.9743213]
["bitfinex-derivatives","BTCF0:USTF0",1743425832896,0.17953706,82855.0,82854.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1743425833095,0.21636529,82860.0,82859.0,0.1206966]
["bitfinex-derivatives","BTCF0:USTF0",1743425833298,0.00943995,82860.0,82859.0,0.1221366]
["bitfinex-derivatives","BTCF0:USTF0",1743425833497,0.1139,82877.0,82873.0,0.060338]
["bitfinex-derivatives","BTCF0:USTF0",1743425833796,0.421131,82883.0,82882.0,0.1206631]
["bitfinex-derivatives","BTCF0:USTF0",1743425833992,0.42068001,82883.0,82882.0,0.1224231]
["bitfinex-derivatives","BTCF0:USTF0",1743425834298,0.59295596,82900.0,82882.0,0.13759291]
["bitfinex-derivatives","BTCF0:USTF0",1743425834495,0.0603293,82885.0,82882.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1743425834694,0.1206692,82879.0,82878.0,0.0599344]
["bitfinex-derivatives","BTCF0:USTF0",1743425834894,0.4814692,82879.0,82878.0,0.0616544]
["bitfinex-derivatives","BTCF0:USTF0",1743425835198,0.4814692,82879.0,82878.0,0.0612544]
["bitfinex-derivatives","BTCF0:USTF0",1743425835414,0.48101846,82879.0,82878.0,0.0612544]
["bitfinex-derivatives","BTCF0:USTF0",1743425835601,0.59811846,82879.0,82878.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743425835801,0.1206689,82878.0,82877.0,0.1206699]
["bitfinex-derivatives","BTCF0:USTF0",1743425835998,0.1206689,82878.0,82877.0,0.1220299]
["bitfinex-derivatives","BTCF0:USTF0",1743425836193,0.2377689,82878.0,82877.0,0.1220299]
["bitfinex-derivatives","BTCF0:USTF0",1743425836393,0.2377689,82878.0,82877.0,0.2415299]
["bitfinex-derivatives","BTCF0:USTF0",1743425836592,0.2377689,82878.0,82877.0,0.2411299]
["bitfinex-derivatives","BTCF0:USTF0",1743425836795,0.3479689,82878.0,82877.0,0.2411299]
["bitfinex-derivatives","BTCF0:USTF0",1743425837700,0.3479689,82878.0,82877.0,0.2423303]
["bitfinex-derivatives","BTCF0:USTF0",1743425838000,0.3479689,82878.0,82877.0,0.1224303]
["bitfinex-derivatives","BTCF0:USTF0",1743425838197,0.3489689,82878.0,82877.0,0.1224303]
["bitfinex-derivatives","BTCF0:USTF0",1743425838696,0.3489689,82878.0,82877.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743425838898,0.1206733,82875.0,82874.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743425839096,0.1206762,82873.0,82872.0,0.12045797]
["bitfinex-derivatives","BTCF0:USTF0",1743425839299,0.1206762,82873.0,82872.0,0.12221797]
["bitfinex-derivatives","BTCF0:USTF0",1743425839496,0.35262562,82873.0,82872.0,0.12221797]
["bitfinex-derivatives","BTCF0:USTF0",1743425839803,0.35260951,82873.0,82872.0,0.12221797]
["bitfinex-derivatives","BTCF0:USTF0",1743425840103,0.23104874,82873.0,82872.0,0.35511797]
["bitfinex-derivatives","BTCF0:USTF0",1743425840506,0.35172494,82873.0,82872.0,0.35471797]
["bitfinex-derivatives","BTCF0:USTF0",1743425840799,0.23517468,82873.0,82872.0,0.35471797]
["bitfinex-derivatives","BTCF0:USTF0",1743425841001,0.23517468,82873.0,82872.0,0.35431797]
["bitfinex-derivatives","BTCF0:USTF0",1743425841191,0.23472451,82873.0,82872.0,0.35431797]
["bitfinex-derivatives","BTCF0:USTF0",1743425841394,0.11359822,82873.0,82872.0,0.35431797]
["bitfinex-derivatives","BTCF0:USTF0",1743425841596,0.3608,82876.0,82875.0,0.1206733]
["bitfinex-derivatives","BTCF0:USTF0",1743425841802,0.3608,82876.0,82875.0,0.1219933]
["bitfinex-derivatives","BTCF0:USTF0",1743425842011,0.3608,82876.0,82875.0,0.3451933]
["bitfinex-derivatives","BTCF0:USTF0",1743425842300,0.4814718,82876.0,82875.0,0.3447933]
["bitfinex-derivatives","BTCF0:USTF0",1743425842611,0.4814718,82876.0,82875.0,0.3443933]
["bitfinex-derivatives","BTCF0:USTF0",1743425842793,0.36034999,82876.0,82875.0,0.3443933]
["bitfinex-derivatives","BTCF0:USTF0",1743425843197,0.35990006,82876.0,82875.0,0.3443933]
["bitfinex-derivatives","BTCF0:USTF0",1743425843409,0.48057186,82876.0,82875.0,0.3439933]
["bitfinex-derivatives","BTCF0:USTF0",1743425843608,0.48057186,82876.0,82875.0,0.3435933]
["bitfinex-derivatives","BTCF0:USTF0",1743425843996,0.48012201,82876.0,82875.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1743425844204,0.59597224,82876.0,82875.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743425844508,0.59597224,82876.0,82875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743425844703,0.12023371,82868.0,82867.0,0.2444842]
["bitfinex-derivatives","BTCF0:USTF0",1743425844899,0.48103371,82868.0,82867.0,0.2444842]
["bitfinex-derivatives","BTCF0:USTF0",1743425845102,0.71273371,82868.0,82867.0,0.2462442]
["bitfinex-derivatives","BTCF0:USTF0",1743425845402,0.71273371,82868.0,82867.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743425845603,0.1206878,82865.0,82864.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743425846007,0.3523878,82865.0,82864.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743425846203,0.3523878,82865.0,82864.0,0.00190107]
["bitfinex-derivatives","BTCF0:USTF0",1743425846402,0.47306237,82865.0,82864.0,0.00190107]
["bitfinex-derivatives","BTCF0:USTF0",1743425846803,0.47506237,82865.0,82864.0,0.00190107]
["bitfinex-derivatives","BTCF0:USTF0",1743425847008,0.47506237,82865.0,82864.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743425847199,0.47461276,82865.0,82864.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743425847404,0.47461276,82865.0,82864.0,0.00190107]
["bitfinex-derivatives","BTCF0:USTF0",1743425847605,0.47761276,82865.0,82864.0,0.00150107]
["bitfinex-derivatives","BTCF0:USTF0",1743425847805,0.1810442,82861.0,82858.0,0.0599487]
["bitfinex-derivatives","BTCF0:USTF0",1743425848003,0.4814966,82859.0,82858.0,0.0611887]
["bitfinex-derivatives","BTCF0:USTF0",1743425848203,0.1126,82860.0,82859.0,0.1206966]
["bitfinex-derivatives","BTCF0:USTF0",1743425848407,0.005,82865.0,82864.0,0.1206893]
["bitfinex-derivatives","BTCF0:USTF0",1743425848607,0.12523827,82865.0,82864.0,0.1224093]
["bitfinex-derivatives","BTCF0:USTF0",1743425848808,0.00455047,82865.0,82864.0,0.3640093]
["bitfinex-derivatives","BTCF0:USTF0",1743425849111,0.00455047,82865.0,82864.0,0.3636093]
["bitfinex-derivatives","BTCF0:USTF0",1743425849306,0.00410102,82865.0,82864.0,0.3636093]
["bitfinex-derivatives","BTCF0:USTF0",1743425849508,0.003,82865.0,82864.0,0.3636093]
["bitfinex-derivatives","BTCF0:USTF0",1743425849712,0.003,82865.0,82864.0,0.3632093]
["bitfinex-derivatives","BTCF0:USTF0",1743425849911,0.1236878,82865.0,82864.0,1.8628093]
["bitfinex-derivatives","BTCF0:USTF0",1743425850110,0.1236878,82865.0,82864.0,0.3628093]
["bitfinex-derivatives","BTCF0:USTF0",1743425850316,0.1206878,82865.0,82864.0,0.3658093]
["bitfinex-derivatives","BTCF0:USTF0",1743425850614,0.36343852,82865.0,82864.0,0.2480093]
["bitfinex-derivatives","BTCF0:USTF0",1743425850811,0.36298932,82865.0,82864.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1743425851011,0.3625402,82865.0,82864.0,0.2472093]
["bitfinex-derivatives","BTCF0:USTF0",1743425851414,0.3625402,82865.0,82864.0,0.2468093]
["bitfinex-derivatives","BTCF0:USTF0",1743425851614,0.3640602,82865.0,82864.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1743425851819,0.48429009,82865.0,82864.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743425852217,0.48384113,82865.0,82864.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743425852417,0.48384113,82865.0,82864.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1743425852617,0.48384113,82865.0,82864.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1743425852918,0.48484113,82865.0,82864.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1743425853214,0.2426622,82865.0,82864.0,0.2414693]
["bitfinex-derivatives","BTCF0:USTF0",1743425853422,0.3651622,82865.0,82864.0,0.2414693]
["bitfinex-derivatives","BTCF0:USTF0",1743425853817,0.3641622,82865.0,82864.0,0.2414693]
["bitfinex-derivatives","BTCF0:USTF0",1743425854118,0.3641622,82865.0,82864.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743425854314,0.1206995,82857.0,82856.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743425854507,0.1206995,82857.0,82842.0,0.00181076]
["bitfinex-derivatives","BTCF0:USTF0",1743425854508,0.1207199,82843.0,82842.0,0.00181076]
["bitfinex-derivatives","BTCF0:USTF0",1743425854715,0.6483199,82843.0,82842.0,0.00257076]
["bitfinex-derivatives","BTCF0:USTF0",1743425855024,0.40519098,82843.0,82842.0,0.12329206]
["bitfinex-derivatives","BTCF0:USTF0",1743425855214,0.23927098,82843.0,82842.0,0.24089206]
["bitfinex-derivatives","BTCF0:USTF0",1743425855417,0.00076,82843.0,82842.0,0.24049206]
["bitfinex-derivatives","BTCF0:USTF0",1743425855712,0.00031112,82843.0,82842.0,0.24049206]
["bitfinex-derivatives","BTCF0:USTF0",1743425856115,0.1207187,82844.0,82843.0,0.1810762]
["bitfinex-derivatives","BTCF0:USTF0",1743425856314,0.12126998,82844.0,82843.0,0.1820762]
["bitfinex-derivatives","BTCF0:USTF0",1743425856512,0.001,82844.0,82843.0,0.4147762]
["bitfinex-derivatives","BTCF0:USTF0",1743425856709,0.00055136,82844.0,82843.0,0.4147762]
["bitfinex-derivatives","BTCF0:USTF0",1743425856911,0.00055136,82844.0,82843.0,0.5309762]
["bitfinex-derivatives","BTCF0:USTF0",1743425857111,0.0001028,82844.0,82843.0,0.5309762]
["bitfinex-derivatives","BTCF0:USTF0",1743425857318,0.00018107,82851.0,82850.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1743425857515,0.3608,82856.0,82855.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1743425857820,0.3616316,82856.0,82855.0,0.1219824]
["bitfinex-derivatives","BTCF0:USTF0",1743425858018,0.3616316,82856.0,82855.0,0.3546824]
["bitfinex-derivatives","BTCF0:USTF0",1743425858716,0.36118328,82856.0,82855.0,1.8546824]
["bitfinex-derivatives","BTCF0:USTF0",1743425858921,0.12069,82864.0,82863.0,0.1206907]
["bitfinex-derivatives","BTCF0:USTF0",1743425859118,0.36053283,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1743425859316,0.36053283,82866.0,82865.0,0.1223278]
["bitfinex-derivatives","BTCF0:USTF0",1743425859515,0.48121923,82866.0,82865.0,0.2425278]
["bitfinex-derivatives","BTCF0:USTF0",1743425859819,0.48077107,82866.0,82865.0,0.3608278]
["bitfinex-derivatives","BTCF0:USTF0",1743425860017,0.71782299,82866.0,82865.0,0.3608278]
["bitfinex-derivatives","BTCF0:USTF0",1743425860422,0.71837499,82866.0,82865.0,0.3608278]
["bitfinex-derivatives","BTCF0:USTF0",1743425860928,0.1206796,82871.0,82870.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1743425861229,0.00018107,82874.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1743425861526,0.12085577,82874.0,82873.0,0.4831162]
["bitfinex-derivatives","BTCF0:USTF0",1743425861713,0.12085577,82874.0,82873.0,0.6014162]
["bitfinex-derivatives","BTCF0:USTF0",1743425861913,0.00018107,82874.0,82873.0,0.6014162]
["bitfinex-derivatives","BTCF0:USTF0",1743425862320,0.0603229,82894.0,82873.0,0.60094]
["bitfinex-derivatives","BTCF0:USTF0",1743425862527,0.0603229,82894.0,82893.0,0.1206441]
["bitfinex-derivatives","BTCF0:USTF0",1743425862716,0.22491498,82894.0,82893.0,0.1206441]
["bitfinex-derivatives","BTCF0:USTF0",1743425862911,0.00923854,82894.0,82893.0,0.1223241]
["bitfinex-derivatives","BTCF0:USTF0",1743425863222,0.12988414,82894.0,82893.0,0.1223241]
["bitfinex-derivatives","BTCF0:USTF0",1743425863421,0.1206456,82894.0,82893.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743425863623,0.0603264,82890.0,82889.0,0.1206526]
["bitfinex-derivatives","BTCF0:USTF0",1743425863827,0.0603264,82890.0,82889.0,0.1222926]
["bitfinex-derivatives","BTCF0:USTF0",1743425864021,0.3044264,82890.0,82889.0,0.1222926]
["bitfinex-derivatives","BTCF0:USTF0",1743425864722,0.1839264,82890.0,82889.0,0.1222926]
["bitfinex-derivatives","BTCF0:USTF0",1743425865117,0.2442514,82890.0,82889.0,0.1222926]
["bitfinex-derivatives","BTCF0:USTF0",1743425865522,0.2442514,82890.0,82889.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743425865821,0.2442514,82890.0,82889.0,0.1222929]
["bitfinex-derivatives","BTCF0:USTF0",1743425866927,0.2482514,82890.0,82889.0,0.1222929]
["bitfinex-derivatives","BTCF0:USTF0",1743425867329,0.1276,82890.0,82889.0,0.1222929]
["bitfinex-derivatives","BTCF0:USTF0",1743425868220,0.007,82890.0,82889.0,0.1222929]
["bitfinex-derivatives","BTCF0:USTF0",1743425868618,0.00018096,82902.0,82901.0,0.1206354]
["bitfinex-derivatives","BTCF0:USTF0",1743425868831,0.00018096,82902.0,82901.0,0.4830754]
["bitfinex-derivatives","BTCF0:USTF0",1743425869040,0.00018096,82902.0,82901.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743425869328,0.23951496,82902.0,82901.0,0.1222754]
["bitfinex-derivatives","BTCF0:USTF0",1743425869925,0.24851496,82902.0,82901.0,0.1232754]
["bitfinex-derivatives","BTCF0:USTF0",1743425871525,0.12788096,82902.0,82901.0,0.1232754]
["bitfinex-derivatives","BTCF0:USTF0",1743425871736,0.24851496,82902.0,82901.0,0.1232754]
["bitfinex-derivatives","BTCF0:USTF0",1743425871918,0.12788096,82902.0,82901.0,0.2391754]
["bitfinex-derivatives","BTCF0:USTF0",1743425872230,0.24851496,82902.0,82901.0,0.2391754]
["bitfinex-derivatives","BTCF0:USTF0",1743425873121,0.12788096,82902.0,82901.0,0.2391754]
["bitfinex-derivatives","BTCF0:USTF0",1743425873431,0.24851496,82902.0,82901.0,0.2391754]
["bitfinex-derivatives","BTCF0:USTF0",1743425874621,0.12788096,82902.0,82901.0,0.2391754]
["bitfinex-derivatives","BTCF0:USTF0",1743425874825,0.24851496,82902.0,82901.0,0.2391754]
["bitfinex-derivatives","BTCF0:USTF0",1743425875023,0.12788096,82902.0,82901.0,0.2391754]
["bitfinex-derivatives","BTCF0:USTF0",1743425875233,0.00917805,82919.0,82901.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1743425875523,0.3612,82927.0,82901.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1743425875524,0.1176,82925.0,82924.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1743425875723,0.0004,82927.0,82926.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1743425875917,0.0004,82927.0,82926.0,0.483039]
["bitfinex-derivatives","BTCF0:USTF0",1743425877232,0.0014,82927.0,82926.0,0.483039]
["bitfinex-derivatives","BTCF0:USTF0",1743425877620,0.1219976,82927.0,82926.0,0.483039]
["bitfinex-derivatives","BTCF0:USTF0",1743425877928,0.1269976,82927.0,82926.0,0.483039]
["bitfinex-derivatives","BTCF0:USTF0",1743425878623,0.0064,82927.0,82926.0,0.483039]
["bitfinex-derivatives","BTCF0:USTF0",1743425879319,0.1265,82927.0,82926.0,0.483039]
["bitfinex-derivatives","BTCF0:USTF0",1743425879521,0.2470976,82927.0,82926.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743425879724,0.1206092,82920.0,82919.0,0.1206081]
["bitfinex-derivatives","BTCF0:USTF0",1743425879924,0.0603026,82922.0,82921.0,0.1206063]
["bitfinex-derivatives","BTCF0:USTF0",1743425880129,0.1206028,82924.0,82923.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1743425880327,0.1206028,82924.0,82923.0,0.3594819]
["bitfinex-derivatives","BTCF0:USTF0",1743425881329,0.41056,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1743425881530,0.00903063,82935.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1743425881731,0.00018096,82935.0,82934.0,0.4830274]
["bitfinex-derivatives","BTCF0:USTF0",1743425881932,0.17452,82952.0,82942.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1743425882128,0.21348732,82958.0,82957.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1743425882328,0.1205641,82950.0,82949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743425882632,0.1205641,82950.0,82949.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743425882841,0.1206034,82924.0,82922.0,0.4735019]
["bitfinex-derivatives","BTCF0:USTF0",1743425883029,0.1206034,82924.0,82923.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1743425883338,0.1217634,82924.0,82923.0,0.3624634]
["bitfinex-derivatives","BTCF0:USTF0",1743425883540,0.00116,82924.0,82923.0,0.3624634]
["bitfinex-derivatives","BTCF0:USTF0",1743425883731,0.1808985,82927.0,82926.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1743425883927,0.1815385,82927.0,82926.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743425884132,0.1815385,82927.0,82926.0,0.121759]
["bitfinex-derivatives","BTCF0:USTF0",1743425885937,0.00011726,82932.0,82931.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1743425886234,0.12206756,82932.0,82931.0,0.1219518]
["bitfinex-derivatives","BTCF0:USTF0",1743425886442,0.12206756,82932.0,82931.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743425886936,0.60345627,82932.0,82931.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743425887641,0.77849627,82932.0,82931.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743425887838,0.77849627,82932.0,82931.0,0.1219518]
["bitfinex-derivatives","BTCF0:USTF0",1743425888137,0.77849627,82932.0,82931.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743425889339,0.77849627,82932.0,82915.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743425889340,0.1206107,82918.0,82915.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743425889534,0.1206136,82916.0,82915.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743425889730,0.12201361,82916.0,82915.0,0.00154084]
["bitfinex-derivatives","BTCF0:USTF0",1743425889944,0.12201361,82916.0,82915.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743425890136,0.36731832,82916.0,82915.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743425890441,0.36731832,82916.0,82915.0,0.00158084]
["bitfinex-derivatives","BTCF0:USTF0",1743425890636,0.36731832,82916.0,82915.0,0.12519584]
["bitfinex-derivatives","BTCF0:USTF0",1743425890837,0.36731832,82916.0,82915.0,0.00458084]
["bitfinex-derivatives","BTCF0:USTF0",1743425891040,0.36731832,82916.0,82915.0,0.12379584]
["bitfinex-derivatives","BTCF0:USTF0",1743425891337,0.00140001,82916.0,82915.0,0.12523584]
["bitfinex-derivatives","BTCF0:USTF0",1743425891538,0.3608,82935.0,82922.0,0.120603]
["bitfinex-derivatives","BTCF0:USTF0",1743425891539,0.0603017,82923.0,82922.0,0.120603]
["bitfinex-derivatives","BTCF0:USTF0",1743425891839,0.0616617,82923.0,82922.0,0.121963]
["bitfinex-derivatives","BTCF0:USTF0",1743425892138,0.0616617,82923.0,82922.0,0.120603]
["bitfinex-derivatives","BTCF0:USTF0",1743425892535,0.00136,82923.0,82915.0,0.24578084]
["bitfinex-derivatives","BTCF0:USTF0",1743425892741,0.1206136,82916.0,82915.0,0.00454084]
["bitfinex-derivatives","BTCF0:USTF0",1743425893040,0.1212536,82916.0,82915.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743425893230,0.2362536,82916.0,82915.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743425893435,0.35685322,82916.0,82915.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743425894931,0.35685322,82916.0,82915.0,0.00154084]
["bitfinex-derivatives","BTCF0:USTF0",1743425896046,0.35685322,82916.0,82915.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743425897744,0.1206325,82903.0,82902.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1743425898042,0.2937925,82903.0,82902.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743425898344,0.1206529,82889.0,82888.0,0.28183837]
["bitfinex-derivatives","BTCF0:USTF0",1743425898551,0.1206529,82889.0,82888.0,0.40385267]
["bitfinex-derivatives","BTCF0:USTF0",1743425898947,0.0603257,82891.0,82890.0,0.1206514]
["bitfinex-derivatives","BTCF0:USTF0",1743425899244,0.0603228,82895.0,82894.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1743425899448,0.0603228,82895.0,82894.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743425899449,0.1206456,82895.0,82894.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743425899635,0.1206529,82889.0,82888.0,0.28183837]
["bitfinex-derivatives","BTCF0:USTF0",1743425899836,0.1206529,82889.0,82874.0,0.1206735]
["bitfinex-derivatives","BTCF0:USTF0",1743425899837,0.1206616,82883.0,82874.0,0.1206735]
["bitfinex-derivatives","BTCF0:USTF0",1743425900044,0.1213016,82883.0,82882.0,0.354537]
["bitfinex-derivatives","BTCF0:USTF0",1743425900550,0.24194559,82883.0,82882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425901652,0.18154934,82883.0,82882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425901844,0.18238934,82883.0,82882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425902747,0.29908934,82883.0,82882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425903338,0.29908934,82883.0,82851.0,0.00181056]
["bitfinex-derivatives","BTCF0:USTF0",1743425903339,0.0603515,82855.0,82851.0,0.00181056]
["bitfinex-derivatives","BTCF0:USTF0",1743425903539,0.1207068,82852.0,82851.0,0.12315876]
["bitfinex-derivatives","BTCF0:USTF0",1743425903745,0.1213868,82852.0,82851.0,0.12315876]
["bitfinex-derivatives","BTCF0:USTF0",1743425904142,0.24203953,82852.0,82851.0,0.12315876]
["bitfinex-derivatives","BTCF0:USTF0",1743425904546,0.24203953,82852.0,82851.0,0.12615876]
["bitfinex-derivatives","BTCF0:USTF0",1743425904749,0.24203953,82852.0,82851.0,0.1243482]
["bitfinex-derivatives","BTCF0:USTF0",1743425904944,0.24203953,82852.0,82851.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1743425905149,0.36443953,82852.0,82851.0,0.3568482]
["bitfinex-derivatives","BTCF0:USTF0",1743425905350,0.36443953,82852.0,82851.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1743425905654,0.36443953,82852.0,82851.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743425905955,0.72523953,82852.0,82851.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743425907761,0.72523953,82852.0,82851.0,0.1273482]
["bitfinex-derivatives","BTCF0:USTF0",1743425907957,0.72523953,82852.0,82851.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743425908561,0.48213273,82852.0,82851.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743425908858,0.48213273,82852.0,82851.0,0.1274282]
["bitfinex-derivatives","BTCF0:USTF0",1743425908859,0.36148,82852.0,82851.0,0.1274282]
["bitfinex-derivatives","BTCF0:USTF0",1743425909260,0.4821868,82852.0,82851.0,1.8746282]
["bitfinex-derivatives","BTCF0:USTF0",1743425910166,0.36148,82852.0,82851.0,1.88846636]
["bitfinex-derivatives","BTCF0:USTF0",1743425910370,0.36148,82852.0,82851.0,2.00856636]
["bitfinex-derivatives","BTCF0:USTF0",1743425910581,0.4815068,82852.0,82851.0,2.00856636]
["bitfinex-derivatives","BTCF0:USTF0",1743425910779,0.36144,82852.0,82851.0,2.00856636]
["bitfinex-derivatives","BTCF0:USTF0",1743425910976,0.3608,82852.0,82851.0,2.00856636]
["bitfinex-derivatives","BTCF0:USTF0",1743425911170,0.17592,82859.0,82853.0,0.1810517]
["bitfinex-derivatives","BTCF0:USTF0",1743425911470,0.1207068,82854.0,82853.0,0.1816917]
["bitfinex-derivatives","BTCF0:USTF0",1743425911672,0.1214268,82854.0,82853.0,0.1816917]
["bitfinex-derivatives","BTCF0:USTF0",1743425911873,0.00072,82854.0,82853.0,0.1816917]
["bitfinex-derivatives","BTCF0:USTF0",1743425912074,0.36098095,82860.0,82853.0,0.1816917]
["bitfinex-derivatives","BTCF0:USTF0",1743425912075,0.12087805,82860.0,82859.0,0.1206966]
["bitfinex-derivatives","BTCF0:USTF0",1743425912275,0.12155805,82860.0,82859.0,0.1213766]
["bitfinex-derivatives","BTCF0:USTF0",1743425912874,0.12155805,82860.0,82859.0,0.3612766]
["bitfinex-derivatives","BTCF0:USTF0",1743425914469,0.48235805,82860.0,82859.0,0.3622766]
["bitfinex-derivatives","BTCF0:USTF0",1743425915176,0.48235805,82860.0,82859.0,0.3632766]
["bitfinex-derivatives","BTCF0:USTF0",1743425915371,0.36166095,82860.0,82859.0,0.3632766]
["bitfinex-derivatives","BTCF0:USTF0",1743425915581,0.00086095,82860.0,82859.0,0.3632766]
["bitfinex-derivatives","BTCF0:USTF0",1743425915785,0.08868732,82870.0,82869.0,0.120682]
["bitfinex-derivatives","BTCF0:USTF0",1743425915989,0.1810062,82878.0,82875.0,0.1810055]
["bitfinex-derivatives","BTCF0:USTF0",1743425916183,0.1816862,82878.0,82876.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743425916374,0.2417703,82877.0,82876.0,0.23854]
["bitfinex-derivatives","BTCF0:USTF0",1743425916578,0.5395903,82877.0,82876.0,0.23854]
["bitfinex-derivatives","BTCF0:USTF0",1743425916977,0.66027652,82877.0,82876.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1743425917487,0.65979652,82877.0,82876.0,0.23854]
["bitfinex-derivatives","BTCF0:USTF0",1743425918072,0.48259652,82877.0,82876.0,0.23854]
["bitfinex-derivatives","BTCF0:USTF0",1743425918279,0.1206776,82872.0,82871.0,0.120679]
["bitfinex-derivatives","BTCF0:USTF0",1743425918587,0.120682,82869.0,82868.0,0.24598095]
["bitfinex-derivatives","BTCF0:USTF0",1743425918783,0.121322,82869.0,82868.0,0.24666095]
["bitfinex-derivatives","BTCF0:USTF0",1743425919787,0.24199511,82869.0,82868.0,0.24674095]
["bitfinex-derivatives","BTCF0:USTF0",1743425920085,0.24199511,82869.0,82868.0,0.24598095]
["bitfinex-derivatives","BTCF0:USTF0",1743425920285,0.24199511,82869.0,82868.0,0.36666435]
["bitfinex-derivatives","BTCF0:USTF0",1743425920481,0.24199511,82869.0,82868.0,0.36730435]
["bitfinex-derivatives","BTCF0:USTF0",1743425920790,0.24299511,82869.0,82868.0,0.24662095]
["bitfinex-derivatives","BTCF0:USTF0",1743425920979,0.24299511,82869.0,82868.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743425921380,0.36059511,82869.0,82868.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743425921581,0.36059511,82869.0,82868.0,0.00086095]
["bitfinex-derivatives","BTCF0:USTF0",1743425921785,0.36059511,82869.0,82868.0,0.00082095]
["bitfinex-derivatives","BTCF0:USTF0",1743425921984,0.54195511,82869.0,82868.0,0.36150435]
["bitfinex-derivatives","BTCF0:USTF0",1743425922588,0.36059511,82869.0,82868.0,0.36150435]
["bitfinex-derivatives","BTCF0:USTF0",1743425922784,0.12231311,82869.0,82868.0,0.37718254]
["bitfinex-derivatives","BTCF0:USTF0",1743425922979,0.00164,82869.0,82868.0,0.73798254]
["bitfinex-derivatives","BTCF0:USTF0",1743425923179,0.001,82869.0,82868.0,0.85458254]
["bitfinex-derivatives","BTCF0:USTF0",1743425923387,0.001,82869.0,82868.0,0.87113039]
["bitfinex-derivatives","BTCF0:USTF0",1743425923583,0.001,82869.0,82868.0,0.87962598]
["bitfinex-derivatives","BTCF0:USTF0",1743425923783,0.00064,82869.0,82868.0,0.87962598]
["bitfinex-derivatives","BTCF0:USTF0",1743425924091,0.00164,82869.0,82868.0,0.87962598]
["bitfinex-derivatives","BTCF0:USTF0",1743425924291,0.001,82869.0,82868.0,0.87962598]
["bitfinex-derivatives","BTCF0:USTF0",1743425925088,0.1206764,82873.0,82872.0,0.1206776]
["bitfinex-derivatives","BTCF0:USTF0",1743425925385,0.1206764,82873.0,82872.0,0.1213976]
["bitfinex-derivatives","BTCF0:USTF0",1743425925591,0.1206764,82873.0,82872.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743425925788,0.4821164,82873.0,82872.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743425925977,0.4821164,82873.0,82872.0,0.01639819]
["bitfinex-derivatives","BTCF0:USTF0",1743425926178,0.60278951,82873.0,82872.0,0.01639819]
["bitfinex-derivatives","BTCF0:USTF0",1743425926583,0.60278951,82873.0,82872.0,0.01739819]
["bitfinex-derivatives","BTCF0:USTF0",1743425927489,0.60278951,82873.0,82872.0,0.01639819]
["bitfinex-derivatives","BTCF0:USTF0",1743425927886,0.60278951,82873.0,82872.0,0.25709819]
["bitfinex-derivatives","BTCF0:USTF0",1743425929289,0.60278951,82873.0,82872.0,0.01639819]
["bitfinex-derivatives","BTCF0:USTF0",1743425929495,0.60278951,82873.0,82872.0,0.01567819]
["bitfinex-derivatives","BTCF0:USTF0",1743425930290,0.60278951,82873.0,82872.0,0.13635579]
["bitfinex-derivatives","BTCF0:USTF0",1743425930481,0.60278951,82873.0,82872.0,0.13699579]
["bitfinex-derivatives","BTCF0:USTF0",1743425930686,0.42110951,82873.0,82872.0,0.37509579]
["bitfinex-derivatives","BTCF0:USTF0",1743425931295,0.42070951,82873.0,82872.0,0.37509579]
["bitfinex-derivatives","BTCF0:USTF0",1743425931995,0.54520951,82873.0,82872.0,0.37509579]
["bitfinex-derivatives","BTCF0:USTF0",1743425932595,0.54520951,82873.0,82872.0,0.25441819]
["bitfinex-derivatives","BTCF0:USTF0",1743425932790,0.66010951,82873.0,82872.0,0.25441819]
["bitfinex-derivatives","BTCF0:USTF0",1743425933186,0.66010951,82873.0,82872.0,0.01631819]
["bitfinex-derivatives","BTCF0:USTF0",1743425933392,0.66010951,82873.0,82872.0,0.01567819]
["bitfinex-derivatives","BTCF0:USTF0",1743425934793,0.66010951,82873.0,82872.0,0.01639819]
["bitfinex-derivatives","BTCF0:USTF0",1743425937001,0.66010951,82873.0,82872.0,0.01567819]
["bitfinex-derivatives","BTCF0:USTF0",1743425938700,0.66010951,82873.0,82872.0,0.01631819]
["bitfinex-derivatives","BTCF0:USTF0",1743425938900,0.1206805,82870.0,82869.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1743425939200,0.1213605,82870.0,82869.0,0.23518]
["bitfinex-derivatives","BTCF0:USTF0",1743425939400,0.3644605,82870.0,82869.0,0.23518]
["bitfinex-derivatives","BTCF0:USTF0",1743425939701,0.48512779,82870.0,82869.0,0.23518]
["bitfinex-derivatives","BTCF0:USTF0",1743425939899,0.48512779,82870.0,82869.0,0.25029973]
["bitfinex-derivatives","BTCF0:USTF0",1743425941599,0.48512779,82870.0,82869.0,0.01579973]
["bitfinex-derivatives","BTCF0:USTF0",1743425941801,0.48512779,82870.0,82869.0,0.01511973]
["bitfinex-derivatives","BTCF0:USTF0",1743425941993,0.48512779,82870.0,82869.0,0.01583973]
["bitfinex-derivatives","BTCF0:USTF0",1743425942195,0.48512779,82870.0,82869.0,0.13293973]
["bitfinex-derivatives","BTCF0:USTF0",1743425942494,0.48512779,82870.0,82869.0,0.01583973]
["bitfinex-derivatives","BTCF0:USTF0",1743425943295,0.48512779,82870.0,82869.0,0.13293973]
["bitfinex-derivatives","BTCF0:USTF0",1743425946509,0.1207038,82854.0,82853.0,0.353897]
["bitfinex-derivatives","BTCF0:USTF0",1743425946701,0.6536638,82854.0,82853.0,0.354537]
["bitfinex-derivatives","BTCF0:USTF0",1743425947006,0.6544638,82854.0,82853.0,0.354537]
["bitfinex-derivatives","BTCF0:USTF0",1743425947206,1.01593545,82854.0,82853.0,0.354537]
["bitfinex-derivatives","BTCF0:USTF0",1743425948008,1.01593545,82854.0,82853.0,0.355537]
["bitfinex-derivatives","BTCF0:USTF0",1743425948506,0.24217545,82854.0,82853.0,0.355537]
["bitfinex-derivatives","BTCF0:USTF0",1743425948709,0.41377545,82854.0,82853.0,0.355537]
["bitfinex-derivatives","BTCF0:USTF0",1743425948901,0.41377545,82854.0,82853.0,0.360537]
["bitfinex-derivatives","BTCF0:USTF0",1743425949098,0.41377545,82854.0,82853.0,0.4812423]
["bitfinex-derivatives","BTCF0:USTF0",1743425949300,0.41377545,82854.0,82853.0,1.6273453]
["bitfinex-derivatives","BTCF0:USTF0",1743425949501,0.41377545,82854.0,82853.0,1.6223453]
["bitfinex-derivatives","BTCF0:USTF0",1743425949812,0.41377545,82854.0,82853.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743425950601,0.41377545,82854.0,82853.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1743425950801,0.41377545,82854.0,82853.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1743425951008,0.41377545,82854.0,82853.0,0.3620453]
["bitfinex-derivatives","BTCF0:USTF0",1743425951307,0.41277545,82854.0,82853.0,0.3620453]
["bitfinex-derivatives","BTCF0:USTF0",1743425951612,0.41261545,82854.0,82853.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1743425951794,0.65811545,82854.0,82853.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1743425952706,0.65811545,82854.0,82853.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1743425953099,0.65811545,82854.0,82853.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1743425953694,0.65811545,82854.0,82853.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1743425954803,0.48767545,82854.0,82853.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1743425955006,0.24217545,82854.0,82853.0,0.3620853]
["bitfinex-derivatives","BTCF0:USTF0",1743425955206,0.12147165,82854.0,82853.0,0.3620853]
["bitfinex-derivatives","BTCF0:USTF0",1743425955503,0.1215038,82854.0,82853.0,0.3620853]
["bitfinex-derivatives","BTCF0:USTF0",1743425955906,0.0008,82854.0,82853.0,0.3620853]
["bitfinex-derivatives","BTCF0:USTF0",1743425956600,0.1206954,82860.0,82859.0,0.1206966]
["bitfinex-derivatives","BTCF0:USTF0",1743425956796,0.1214954,82860.0,82859.0,0.8366366]
["bitfinex-derivatives","BTCF0:USTF0",1743425958809,0.0008,82860.0,82859.0,0.8366366]
["bitfinex-derivatives","BTCF0:USTF0",1743425959112,0.0603349,82878.0,82859.0,0.8793126]
["bitfinex-derivatives","BTCF0:USTF0",1743425959304,0.19024821,82880.0,82879.0,0.1206674]
["bitfinex-derivatives","BTCF0:USTF0",1743425959612,0.19096821,82880.0,82879.0,0.4847874]
["bitfinex-derivatives","BTCF0:USTF0",1743425959807,0.47965443,82880.0,82879.0,0.4847874]
["bitfinex-derivatives","BTCF0:USTF0",1743425960012,0.48029443,82880.0,82879.0,0.4847874]
["bitfinex-derivatives","BTCF0:USTF0",1743425961917,0.48129443,82880.0,82879.0,0.4847874]
["bitfinex-derivatives","BTCF0:USTF0",1743425962213,0.31257443,82880.0,82879.0,0.4847874]
["bitfinex-derivatives","BTCF0:USTF0",1743425964715,0.12232622,82880.0,82879.0,0.4847874]
["bitfinex-derivatives","BTCF0:USTF0",1743425965010,0.0603157,82904.0,82879.0,0.4847874]
["bitfinex-derivatives","BTCF0:USTF0",1743425965011,0.3608,82911.0,82900.0,0.1206369]
["bitfinex-derivatives","BTCF0:USTF0",1743425965216,0.1664,82903.0,82900.0,0.1206369]
["bitfinex-derivatives","BTCF0:USTF0",1743425965413,0.4814354,82901.0,82900.0,0.1206369]
["bitfinex-derivatives","BTCF0:USTF0",1743425965619,0.4823554,82901.0,82900.0,0.1215569]
["bitfinex-derivatives","BTCF0:USTF0",1743425965812,0.60209249,82901.0,82900.0,0.3651369]
["bitfinex-derivatives","BTCF0:USTF0",1743425966314,0.72399249,82901.0,82900.0,0.3651369]
["bitfinex-derivatives","BTCF0:USTF0",1743425966508,0.73313718,82901.0,82900.0,0.3651369]
["bitfinex-derivatives","BTCF0:USTF0",1743425966913,0.84893718,82901.0,82900.0,0.3651369]
["bitfinex-derivatives","BTCF0:USTF0",1743425967108,0.73313718,82901.0,82900.0,0.3651369]
["bitfinex-derivatives","BTCF0:USTF0",1743425967314,0.61223718,82901.0,82900.0,0.3651369]
["bitfinex-derivatives","BTCF0:USTF0",1743425967912,0.61123718,82901.0,82900.0,0.3651369]
["bitfinex-derivatives","BTCF0:USTF0",1743425970820,0.25131719,82901.0,82900.0,0.3660169]
["bitfinex-derivatives","BTCF0:USTF0",1743425971119,0.36681719,82901.0,82900.0,0.3660169]
["bitfinex-derivatives","BTCF0:USTF0",1743425971921,0.25131719,82901.0,82900.0,0.3660169]
["bitfinex-derivatives","BTCF0:USTF0",1743425972313,0.48261719,82901.0,82900.0,0.3660169]
["bitfinex-derivatives","BTCF0:USTF0",1743425973012,0.64685719,82901.0,82900.0,0.3660169]
["bitfinex-derivatives","BTCF0:USTF0",1743425973208,0.36681719,82901.0,82900.0,0.3660169]
["bitfinex-derivatives","BTCF0:USTF0",1743425973811,0.48441719,82901.0,82900.0,0.3660169]
["bitfinex-derivatives","BTCF0:USTF0",1743425974117,0.48441719,82901.0,82900.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743425974321,0.120647,82893.0,82890.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743425974526,0.482087,82893.0,82892.0,0.00094095]
["bitfinex-derivatives","BTCF0:USTF0",1743425974711,0.358487,82893.0,82892.0,0.00094095]
["bitfinex-derivatives","BTCF0:USTF0",1743425974914,0.47911353,82893.0,82892.0,0.35998945]
["bitfinex-derivatives","BTCF0:USTF0",1743425976114,0.47911353,82893.0,82892.0,0.23934095]
["bitfinex-derivatives","BTCF0:USTF0",1743425976319,0.47911353,82893.0,82892.0,0.00094095]
["bitfinex-derivatives","BTCF0:USTF0",1743425976519,0.47911353,82893.0,82892.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743425976717,0.47911353,82893.0,82892.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743425976923,0.1206893,82864.0,82863.0,0.6616303]
["bitfinex-derivatives","BTCF0:USTF0",1743425977122,0.1206893,82864.0,82863.0,0.6622703]
["bitfinex-derivatives","BTCF0:USTF0",1743425977323,0.1214093,82864.0,82863.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425977628,0.24132747,82864.0,82863.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425977825,0.1206995,82857.0,82856.0,0.64389191]
["bitfinex-derivatives","BTCF0:USTF0",1743425978017,0.2842195,82857.0,82856.0,0.76723191]
["bitfinex-derivatives","BTCF0:USTF0",1743425978217,0.3995195,82857.0,82856.0,0.64453191]
["bitfinex-derivatives","BTCF0:USTF0",1743425978424,0.52021009,82857.0,82856.0,0.64453191]
["bitfinex-derivatives","BTCF0:USTF0",1743425979130,0.64071009,82857.0,82856.0,0.64453191]
["bitfinex-derivatives","BTCF0:USTF0",1743425979321,0.64071009,82857.0,82856.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1743425979833,0.64986171,82857.0,82856.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1743425980332,0.36648171,82857.0,82856.0,0.7339409]
["bitfinex-derivatives","BTCF0:USTF0",1743425980630,0.52848171,82857.0,82856.0,0.7339409]
["bitfinex-derivatives","BTCF0:USTF0",1743425980926,0.52836171,82857.0,82856.0,0.7339409]
["bitfinex-derivatives","BTCF0:USTF0",1743425981133,1.00966171,82857.0,82856.0,0.3731409]
["bitfinex-derivatives","BTCF0:USTF0",1743425981334,1.00966171,82857.0,82856.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1743425981529,1.00966171,82857.0,82856.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743425981738,1.00966171,82857.0,82856.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743425981931,1.12606171,82857.0,82856.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743425982132,1.12606171,82857.0,82856.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743425982431,1.12606171,82857.0,82856.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743425982632,1.12606171,82857.0,82856.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743425982935,1.12606171,82857.0,82856.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1743425984033,1.12494171,82857.0,82856.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1743425984718,0.96418171,82857.0,82856.0,0.3768209]
["bitfinex-derivatives","BTCF0:USTF0",1743425984921,0.49129112,82857.0,82856.0,0.3768209]
["bitfinex-derivatives","BTCF0:USTF0",1743425985533,0.61429112,82857.0,82856.0,1.8768209]
["bitfinex-derivatives","BTCF0:USTF0",1743425985717,0.73469112,82857.0,82856.0,1.8768209]
["bitfinex-derivatives","BTCF0:USTF0",1743425985917,0.61429112,82857.0,82856.0,1.8768209]
["bitfinex-derivatives","BTCF0:USTF0",1743425986334,0.61429112,82857.0,82856.0,0.3768209]
["bitfinex-derivatives","BTCF0:USTF0",1743425987233,0.73469112,82857.0,82856.0,0.3768209]
["bitfinex-derivatives","BTCF0:USTF0",1743425987428,0.73469112,82857.0,82856.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1743425987733,0.85538171,82857.0,82856.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1743425987928,0.85538171,82857.0,82856.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1743425989020,0.85538171,82857.0,82856.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1743425989221,0.85538171,82857.0,82856.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743425991235,0.85538171,82857.0,82845.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743425991236,0.1207155,82846.0,82845.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743425991534,0.2802755,82846.0,82845.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1743425991727,0.5175755,82846.0,82845.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1743425991927,0.63826609,82846.0,82845.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1743425992123,0.63826609,82846.0,82845.0,0.23358]
["bitfinex-derivatives","BTCF0:USTF0",1743425992331,0.87835059,82846.0,82828.0,0.5426703]
["bitfinex-derivatives","BTCF0:USTF0",1743425992536,0.1207403,82829.0,82828.0,0.4218103]
["bitfinex-derivatives","BTCF0:USTF0",1743425992833,0.1215803,82829.0,82828.0,0.0610103]
["bitfinex-derivatives","BTCF0:USTF0",1743425993133,0.3588803,82829.0,82828.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743425993335,0.120749,82823.0,82822.0,0.12123266]
["bitfinex-derivatives","BTCF0:USTF0",1743425993530,0.121829,82823.0,82822.0,0.12123266]
["bitfinex-derivatives","BTCF0:USTF0",1743425993837,0.359129,82823.0,82822.0,0.24198056]
["bitfinex-derivatives","BTCF0:USTF0",1743425994031,0.359129,82823.0,82822.0,0.24270056]
["bitfinex-derivatives","BTCF0:USTF0",1743425994437,0.359129,82823.0,82822.0,0.12195346]
["bitfinex-derivatives","BTCF0:USTF0",1743425994627,0.359129,82823.0,82822.0,0.00048296]
["bitfinex-derivatives","BTCF0:USTF0",1743425995033,0.359129,82823.0,82822.0,0.12123346]
["bitfinex-derivatives","BTCF0:USTF0",1743425995230,0.359129,82823.0,82822.0,0.12187346]
["bitfinex-derivatives","BTCF0:USTF0",1743425995434,0.359129,82823.0,82822.0,0.36727346]
["bitfinex-derivatives","BTCF0:USTF0",1743425995646,0.357129,82823.0,82822.0,0.36727346]
["bitfinex-derivatives","BTCF0:USTF0",1743425996436,0.357129,82823.0,82822.0,0.36927346]
["bitfinex-derivatives","BTCF0:USTF0",1743425996745,0.47786913,82823.0,82822.0,0.00312296]
["bitfinex-derivatives","BTCF0:USTF0",1743425996935,0.47786913,82823.0,82822.0,0.00248296]
["bitfinex-derivatives","BTCF0:USTF0",1743425998338,0.47786913,82823.0,82822.0,0.00448296]
["bitfinex-derivatives","BTCF0:USTF0",1743425999242,0.47786913,82823.0,82822.0,0.36737346]
["bitfinex-derivatives","BTCF0:USTF0",1743425999437,0.35626913,82823.0,82822.0,0.36737346]
["bitfinex-derivatives","BTCF0:USTF0",1743426000238,0.12182013,82823.0,82822.0,0.36737346]
["bitfinex-derivatives","BTCF0:USTF0",1743426000543,0.15744,82823.0,82822.0,0.36737346]
["bitfinex-derivatives","BTCF0:USTF0",1743426000745,0.27814901,82823.0,82822.0,0.36737346]
["bitfinex-derivatives","BTCF0:USTF0",1743426001042,0.12178901,82823.0,82822.0,0.36737346]
["bitfinex-derivatives","BTCF0:USTF0",1743426001237,0.00104001,82823.0,82822.0,0.36737346]
["bitfinex-derivatives","BTCF0:USTF0",1743426001440,0.120731,82836.0,82835.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1743426001635,0.00130108,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1743426001841,0.1207301,82836.0,82835.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743426002039,0.24605011,82836.0,82835.0,0.2418506]
["bitfinex-derivatives","BTCF0:USTF0",1743426002548,0.1810658,82851.0,82850.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1743426002849,0.1817458,82851.0,82850.0,0.2417838]
["bitfinex-derivatives","BTCF0:USTF0",1743426003141,0.1213882,82851.0,82850.0,0.2417838]
["bitfinex-derivatives","BTCF0:USTF0",1743426003443,0.1282,82866.0,82863.0,0.0603453]
["bitfinex-derivatives","BTCF0:USTF0",1743426003744,0.181002,82882.0,82881.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1743426003933,0.1206674,82880.0,82879.0,0.1206665]
["bitfinex-derivatives","BTCF0:USTF0",1743426004133,0.1206674,82880.0,82879.0,1.6206665]
["bitfinex-derivatives","BTCF0:USTF0",1743426004442,0.24132449,82880.0,82879.0,1.6206665]
["bitfinex-derivatives","BTCF0:USTF0",1743426004636,0.24132449,82880.0,82879.0,1.6214265]
["bitfinex-derivatives","BTCF0:USTF0",1743426004837,0.25099492,82880.0,82879.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743426005037,0.1206776,82872.0,82860.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1743426005237,0.1206776,82872.0,82859.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1743426005238,0.4814776,82872.0,82859.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1743426005543,0.4814776,82872.0,82871.0,0.12086017]
["bitfinex-derivatives","BTCF0:USTF0",1743426005838,0.0603369,82875.0,82871.0,0.12086017]
["bitfinex-derivatives","BTCF0:USTF0",1743426005839,0.3370549,82875.0,82874.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1743426006044,0.24133469,82872.0,82871.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743426006240,0.1206776,82872.0,82871.0,0.12086017]
["bitfinex-derivatives","BTCF0:USTF0",1743426006537,0.24134197,82872.0,82871.0,0.12086017]
["bitfinex-derivatives","BTCF0:USTF0",1743426007142,0.1206776,82873.0,82872.0,0.1206776]
["bitfinex-derivatives","BTCF0:USTF0",1743426007439,0.1206762,82873.0,82872.0,0.1810157]
["bitfinex-derivatives","BTCF0:USTF0",1743426008043,0.1206762,82873.0,82871.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743426008044,0.1206776,82872.0,82871.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743426008344,0.3741776,82872.0,82871.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743426008544,0.7349776,82872.0,82871.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743426008933,0.85564489,82872.0,82871.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743426009135,0.49484489,82872.0,82871.0,0.12086017]
["bitfinex-derivatives","BTCF0:USTF0",1743426009335,0.3761776,82872.0,82871.0,0.12086017]
["bitfinex-derivatives","BTCF0:USTF0",1743426009543,0.002,82872.0,82871.0,0.48166017]
["bitfinex-derivatives","BTCF0:USTF0",1743426009747,0.00272,82872.0,82871.0,0.48230017]
["bitfinex-derivatives","BTCF0:USTF0",1743426009940,0.002,82872.0,82871.0,1.98230017]
["bitfinex-derivatives","BTCF0:USTF0",1743426010146,0.28778204,82880.0,82879.0,0.1206674]
["bitfinex-derivatives","BTCF0:USTF0",1743426010351,0.40924804,82880.0,82879.0,0.4821874]
["bitfinex-derivatives","BTCF0:USTF0",1743426010534,0.28858204,82880.0,82879.0,0.4821874]
["bitfinex-derivatives","BTCF0:USTF0",1743426011149,0.0008,82880.0,82879.0,0.49517221]
["bitfinex-derivatives","BTCF0:USTF0",1743426011350,0.0028,82880.0,82879.0,0.49517221]
["bitfinex-derivatives","BTCF0:USTF0",1743426011650,0.123466,82880.0,82879.0,0.4821874]
["bitfinex-derivatives","BTCF0:USTF0",1743426011835,0.122666,82880.0,82879.0,0.4821874]
["bitfinex-derivatives","BTCF0:USTF0",1743426012036,0.124386,82880.0,82879.0,0.4821874]
["bitfinex-derivatives","BTCF0:USTF0",1743426012444,0.124386,82880.0,82879.0,0.6052874]
["bitfinex-derivatives","BTCF0:USTF0",1743426012644,0.00372,82880.0,82879.0,0.6052874]
["bitfinex-derivatives","BTCF0:USTF0",1743426012951,0.124386,82880.0,82879.0,0.6052874]
["bitfinex-derivatives","BTCF0:USTF0",1743426013549,0.00018107,82890.0,82879.0,0.49774306]
["bitfinex-derivatives","BTCF0:USTF0",1743426013852,0.3608,82915.0,82893.0,0.0603234]
["bitfinex-derivatives","BTCF0:USTF0",1743426014046,0.3608,82915.0,82910.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1743426014047,0.1267,82911.0,82910.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1743426014248,0.1809494,82906.0,82905.0,0.1206244]
["bitfinex-derivatives","BTCF0:USTF0",1743426014550,0.1206354,82901.0,82900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743426015054,0.24189902,82901.0,82900.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743426015250,0.1206383,82899.0,82898.0,0.1206393]
["bitfinex-derivatives","BTCF0:USTF0",1743426015444,0.1206412,82897.0,82896.0,0.0603207]
["bitfinex-derivatives","BTCF0:USTF0",1743426015651,0.120647,82893.0,82892.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743426015950,0.481447,82893.0,82892.0,0.12082946]
["bitfinex-derivatives","BTCF0:USTF0",1743426016151,0.641407,82893.0,82892.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743426016542,0.1206834,82868.0,82867.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1743426016862,0.1206834,82868.0,82867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743426017156,0.40116157,82868.0,82867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743426017558,0.64406157,82868.0,82867.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1743426017849,0.24153817,82868.0,82867.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1743426018049,0.00018096,82876.0,82860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743426018050,0.00018096,82876.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1743426018362,0.12085426,82876.0,82875.0,0.1206733]
["bitfinex-derivatives","BTCF0:USTF0",1743426018848,0.12085426,82876.0,82865.0,0.0603436]
["bitfinex-derivatives","BTCF0:USTF0",1743426018849,0.1206907,82864.0,82862.0,0.1206907]
["bitfinex-derivatives","BTCF0:USTF0",1743426019049,0.1206907,82864.0,82863.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1743426019263,0.0603446,82864.0,82859.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743426019451,0.4814951,82860.0,82859.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743426019957,0.60217622,82860.0,82859.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743426020258,0.12132112,82860.0,82859.0,0.12087756]
["bitfinex-derivatives","BTCF0:USTF0",1743426020450,0.24201622,82860.0,82859.0,0.00094096]
["bitfinex-derivatives","BTCF0:USTF0",1743426020644,0.60281622,82860.0,82859.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743426020849,0.60481622,82860.0,82859.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743426021464,0.77101622,82860.0,82859.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743426022261,0.77101622,82860.0,82859.0,0.12087756]
["bitfinex-derivatives","BTCF0:USTF0",1743426022458,0.65092112,82860.0,82859.0,0.24923756]
["bitfinex-derivatives","BTCF0:USTF0",1743426022656,0.00018096,82876.0,82870.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1743426022861,0.16728,82874.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1743426023054,0.00018096,82876.0,82875.0,0.1206733]
["bitfinex-derivatives","BTCF0:USTF0",1743426023255,0.00114097,82876.0,82875.0,0.1206733]
["bitfinex-derivatives","BTCF0:USTF0",1743426023457,0.00114097,82876.0,82875.0,0.1216333]
["bitfinex-derivatives","BTCF0:USTF0",1743426023765,0.00018096,82876.0,82875.0,0.6100333]
["bitfinex-derivatives","BTCF0:USTF0",1743426024165,0.00018096,82876.0,82875.0,2.1100333]
["bitfinex-derivatives","BTCF0:USTF0",1743426025259,0.00018096,82876.0,82875.0,0.6100333]
["bitfinex-derivatives","BTCF0:USTF0",1743426025762,0.00018096,82876.0,82875.0,0.62552462]
["bitfinex-derivatives","BTCF0:USTF0",1743426025964,0.00018096,82876.0,82875.0,0.62652462]
["bitfinex-derivatives","BTCF0:USTF0",1743426026956,0.12085276,82876.0,82875.0,0.62652462]
["bitfinex-derivatives","BTCF0:USTF0",1743426027156,0.00018096,82876.0,82875.0,0.62652462]
["bitfinex-derivatives","BTCF0:USTF0",1743426028053,0.286491,82891.0,82890.0,0.1206514]
["bitfinex-derivatives","BTCF0:USTF0",1743426028362,0.28745101,82891.0,82890.0,0.1216114]
["bitfinex-derivatives","BTCF0:USTF0",1743426028960,0.00096001,82891.0,82890.0,0.1216114]
["bitfinex-derivatives","BTCF0:USTF0",1743426029162,0.12065,82891.0,82890.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743426029353,0.1206616,82883.0,82882.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743426029553,0.4821016,82883.0,82882.0,0.00114096]
["bitfinex-derivatives","BTCF0:USTF0",1743426029757,0.4821016,82883.0,82882.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743426030066,0.24194268,82883.0,82882.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743426030460,0.40826268,82883.0,82882.0,0.12084406]
["bitfinex-derivatives","BTCF0:USTF0",1743426030665,0.40826268,82883.0,82882.0,0.00114096]
["bitfinex-derivatives","BTCF0:USTF0",1743426030859,0.40826268,82883.0,82882.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743426031159,0.40826268,82883.0,82882.0,0.12180406]
["bitfinex-derivatives","BTCF0:USTF0",1743426031357,0.2875016,82883.0,82882.0,0.12180406]
["bitfinex-derivatives","BTCF0:USTF0",1743426031558,0.00064,82883.0,82882.0,0.12180406]
["bitfinex-derivatives","BTCF0:USTF0",1743426031759,0.1213016,82883.0,82882.0,0.12180406]
["bitfinex-derivatives","BTCF0:USTF0",1743426032157,0.1773272,82888.0,82885.0,0.1206587]
["bitfinex-derivatives","BTCF0:USTF0",1743426032359,0.1773272,82888.0,82887.0,0.1206558]
["bitfinex-derivatives","BTCF0:USTF0",1743426032360,0.11764,82888.0,82887.0,0.1206558]
["bitfinex-derivatives","BTCF0:USTF0",1743426032558,0.2382943,82888.0,82887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743426032871,0.35894703,82888.0,82887.0,0.1216558]
["bitfinex-derivatives","BTCF0:USTF0",1743426033662,0.35894703,82888.0,82887.0,0.2482558]
["bitfinex-derivatives","BTCF0:USTF0",1743426033969,0.36294703,82888.0,82887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743426034274,0.1206616,82883.0,82882.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743426034465,0.1213016,82883.0,82882.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743426034672,0.1213016,82883.0,82882.0,0.12180406]
["bitfinex-derivatives","BTCF0:USTF0",1743426034864,0.1213016,82883.0,82882.0,0.00210096]
["bitfinex-derivatives","BTCF0:USTF0",1743426035172,0.60274705,82883.0,82882.0,0.00114096]
["bitfinex-derivatives","BTCF0:USTF0",1743426035372,0.1206834,82868.0,82863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743426035670,0.1216834,82868.0,82867.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743426036169,0.24233613,82868.0,82867.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743426036563,0.1206966,82859.0,82858.0,0.28169072]
["bitfinex-derivatives","BTCF0:USTF0",1743426036768,0.12165661,82859.0,82858.0,0.28265072]
["bitfinex-derivatives","BTCF0:USTF0",1743426037273,0.24233118,82859.0,82858.0,0.28265072]
["bitfinex-derivatives","BTCF0:USTF0",1743426037468,0.49373118,82859.0,82858.0,0.28265072]
["bitfinex-derivatives","BTCF0:USTF0",1743426038170,0.49373118,82859.0,82858.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743426038371,0.1207082,82851.0,82850.0,0.12088926]
["bitfinex-derivatives","BTCF0:USTF0",1743426038570,0.28654821,82851.0,82850.0,0.12184926]
["bitfinex-derivatives","BTCF0:USTF0",1743426038765,0.85047821,82851.0,82850.0,0.12184926]
["bitfinex-derivatives","BTCF0:USTF0",1743426038962,0.97116588,82851.0,82850.0,0.00114096]
["bitfinex-derivatives","BTCF0:USTF0",1743426039163,0.97116588,82851.0,82850.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743426039377,0.97116588,82851.0,82850.0,0.00118096]
["bitfinex-derivatives","BTCF0:USTF0",1743426040170,0.97116588,82851.0,82850.0,0.00218096]
["bitfinex-derivatives","BTCF0:USTF0",1743426040679,0.97116588,82851.0,82850.0,0.12289066]
["bitfinex-derivatives","BTCF0:USTF0",1743426040879,0.97116588,82851.0,82850.0,0.12385066]
["bitfinex-derivatives","BTCF0:USTF0",1743426041176,0.12087816,82859.0,82858.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1743426041473,0.24865816,82859.0,82858.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743426041880,0.36935749,82859.0,82858.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743426042071,0.1207024,82855.0,82854.0,0.1207034]
["bitfinex-derivatives","BTCF0:USTF0",1743426042272,0.48274241,82855.0,82854.0,1.6219434]
["bitfinex-derivatives","BTCF0:USTF0",1743426042471,0.72744241,82855.0,82854.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743426042672,0.1207082,82851.0,82850.0,0.04946096]
["bitfinex-derivatives","BTCF0:USTF0",1743426042873,0.2853082,82851.0,82850.0,0.04846096]
["bitfinex-derivatives","BTCF0:USTF0",1743426043471,0.4060017,82851.0,82850.0,0.04846096]
["bitfinex-derivatives","BTCF0:USTF0",1743426043981,0.2852935,82851.0,82831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743426044170,0.1811045,82832.0,82831.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743426044473,0.3458645,82832.0,82831.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743426044875,0.46657767,82832.0,82831.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743426045076,0.1207403,82829.0,82817.0,0.42433727]
["bitfinex-derivatives","BTCF0:USTF0",1743426045271,0.12198031,82829.0,82828.0,0.28421151]
["bitfinex-derivatives","BTCF0:USTF0",1743426045468,0.48278031,82829.0,82828.0,0.28421151]
["bitfinex-derivatives","BTCF0:USTF0",1743426045678,0.1207476,82824.0,82823.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743426045877,0.1213876,82824.0,82823.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743426046180,0.1207578,82817.0,82816.0,0.28289151]
["bitfinex-derivatives","BTCF0:USTF0",1743426046366,0.6445578,82817.0,82809.0,0.35361439]
["bitfinex-derivatives","BTCF0:USTF0",1743426046573,0.1134223,82807.0,82801.0,0.42433727]
["bitfinex-derivatives","BTCF0:USTF0",1743426046875,0.2768623,82807.0,82806.0,0.00112305]
["bitfinex-derivatives","BTCF0:USTF0",1743426047175,0.0603912,82801.0,82798.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743426047375,0.0603912,82801.0,82798.0,0.04849107]
["bitfinex-derivatives","BTCF0:USTF0",1743426047376,0.481584,82799.0,82798.0,0.04849107]
["bitfinex-derivatives","BTCF0:USTF0",1743426047575,0.482424,82799.0,82798.0,0.04849107]
["bitfinex-derivatives","BTCF0:USTF0",1743426047765,0.728024,82799.0,82798.0,0.04849107]
["bitfinex-derivatives","BTCF0:USTF0",1743426047970,0.85795732,82799.0,82798.0,0.04849107]
["bitfinex-derivatives","BTCF0:USTF0",1743426048169,0.1207957,82791.0,82790.0,0.00048315]
["bitfinex-derivatives","BTCF0:USTF0",1743426048381,0.1207986,82789.0,82780.0,0.77795167]
["bitfinex-derivatives","BTCF0:USTF0",1743426048682,1.0783186,82789.0,82788.0,0.57596907]
["bitfinex-derivatives","BTCF0:USTF0",1743426048978,1.07829513,82789.0,82788.0,0.57596907]
["bitfinex-derivatives","BTCF0:USTF0",1743426049167,1.07829513,82789.0,82788.0,0.69676917]
["bitfinex-derivatives","BTCF0:USTF0",1743426049366,1.36105373,82789.0,82788.0,0.70496907]
["bitfinex-derivatives","BTCF0:USTF0",1743426049880,1.36105373,82789.0,82788.0,2.20496907]
["bitfinex-derivatives","BTCF0:USTF0",1743426050472,1.36105373,82789.0,82788.0,1.62968]
["bitfinex-derivatives","BTCF0:USTF0",1743426051283,1.24025513,82789.0,82788.0,1.7504801]
["bitfinex-derivatives","BTCF0:USTF0",1743426051676,1.36105373,82789.0,82788.0,1.7504801]
["bitfinex-derivatives","BTCF0:USTF0",1743426051983,1.48225373,82789.0,82788.0,1.7504801]
["bitfinex-derivatives","BTCF0:USTF0",1743426052685,1.48225373,82789.0,82788.0,1.62968]
["bitfinex-derivatives","BTCF0:USTF0",1743426053086,1.48225373,82789.0,82788.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1743426053384,1.48225373,82789.0,82788.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1743426053578,1.48225373,82789.0,82788.0,1.8782401]
["bitfinex-derivatives","BTCF0:USTF0",1743426053778,1.48225373,82789.0,82788.0,1.75744]
["bitfinex-derivatives","BTCF0:USTF0",1743426054090,1.48225373,82789.0,82788.0,1.8782401]
["bitfinex-derivatives","BTCF0:USTF0",1743426054282,0.52565373,82789.0,82788.0,1.8782401]
["bitfinex-derivatives","BTCF0:USTF0",1743426054472,0.40445373,82789.0,82788.0,1.8782401]
["bitfinex-derivatives","BTCF0:USTF0",1743426054676,0.40313373,82789.0,82788.0,1.8782401]
["bitfinex-derivatives","BTCF0:USTF0",1743426056191,0.24249373,82789.0,82788.0,0.3782401]
["bitfinex-derivatives","BTCF0:USTF0",1743426056382,0.00092,82789.0,82788.0,0.3782401]
["bitfinex-derivatives","BTCF0:USTF0",1743426056582,0.00092,82789.0,82788.0,1.8782401]
["bitfinex-derivatives","BTCF0:USTF0",1743426056981,0.1208103,82781.0,82780.0,0.04850118]
["bitfinex-derivatives","BTCF0:USTF0",1743426057176,0.120819,82775.0,82759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743426057382,0.1208395,82761.0,82760.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1743426057591,0.12187951,82761.0,82760.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1743426058290,0.2426809,82761.0,82760.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1743426058688,0.2426809,82761.0,82760.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1743426058889,0.8547809,82761.0,82760.0,0.2002441]
["bitfinex-derivatives","BTCF0:USTF0",1743426059090,0.1208512,82753.0,82752.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743426059280,0.1221312,82753.0,82752.0,0.00086118]
["bitfinex-derivatives","BTCF0:USTF0",1743426059484,0.2800512,82753.0,82752.0,0.00086118]
["bitfinex-derivatives","BTCF0:USTF0",1743426059788,0.2813312,82753.0,82752.0,0.00086118]
["bitfinex-derivatives","BTCF0:USTF0",1743426060684,0.40217347,82753.0,82752.0,0.00486118]
["bitfinex-derivatives","BTCF0:USTF0",1743426060987,0.29021223,82753.0,82752.0,0.00886118]
["bitfinex-derivatives","BTCF0:USTF0",1743426061488,0.6126545,82753.0,82752.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743426061685,0.7710945,82753.0,82752.0,0.00064008]
["bitfinex-derivatives","BTCF0:USTF0",1743426061890,1.0171945,82753.0,82752.0,0.00064008]
["bitfinex-derivatives","BTCF0:USTF0",1743426062093,1.0171945,82753.0,82752.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743426062586,0.8963433,82753.0,82745.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743426062785,0.1208658,82743.0,82738.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1743426063086,0.1223058,82743.0,82742.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743426063392,0.1208879,82728.0,82727.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1743426063689,0.12084227,82743.0,82734.0,0.1208782]
["bitfinex-derivatives","BTCF0:USTF0",1743426063987,0.120876,82736.0,82735.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1743426064188,0.122636,82736.0,82735.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1743426064588,0.119636,82736.0,82735.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1743426065293,0.120636,82736.0,82735.0,0.3745775]
["bitfinex-derivatives","BTCF0:USTF0",1743426065490,0.120636,82736.0,82735.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743426066587,0.2415031,82736.0,82735.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743426066977,0.3685031,82736.0,82735.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743426067383,0.1208891,82727.0,82726.0,0.00048352]
["bitfinex-derivatives","BTCF0:USTF0",1743426067688,0.2826091,82727.0,82726.0,0.00048352]
["bitfinex-derivatives","BTCF0:USTF0",1743426068184,0.6558762,82727.0,82726.0,0.00048352]
["bitfinex-derivatives","BTCF0:USTF0",1743426068494,0.6558762,82727.0,82726.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743426069396,0.1209125,82711.0,82710.0,0.00048361]
["bitfinex-derivatives","BTCF0:USTF0",1743426069585,0.6429525,82711.0,82710.0,0.00048361]
["bitfinex-derivatives","BTCF0:USTF0",1743426070191,0.1209242,82703.0,82702.0,0.21090979]
["bitfinex-derivatives","BTCF0:USTF0",1743426070883,0.24350783,82703.0,82702.0,0.21090979]
["bitfinex-derivatives","BTCF0:USTF0",1743426071089,0.30089615,82703.0,82702.0,0.32960979]
["bitfinex-derivatives","BTCF0:USTF0",1743426071395,0.43203428,82703.0,82702.0,0.33072979]
["bitfinex-derivatives","BTCF0:USTF0",1743426071697,0.59099428,82703.0,82702.0,0.33072979]
["bitfinex-derivatives","BTCF0:USTF0",1743426072282,0.28973813,82703.0,82702.0,0.33072979]
["bitfinex-derivatives","BTCF0:USTF0",1743426072596,0.28973813,82703.0,82702.0,0.69152979]
["bitfinex-derivatives","BTCF0:USTF0",1743426072891,0.28961813,82703.0,82702.0,2.19152979]
["bitfinex-derivatives","BTCF0:USTF0",1743426073088,0.28849812,82703.0,82702.0,1.83072979]
["bitfinex-derivatives","BTCF0:USTF0",1743426073396,0.28849812,82703.0,82702.0,1.74072]
["bitfinex-derivatives","BTCF0:USTF0",1743426073690,0.41053345,82703.0,82702.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743426073893,0.41053345,82703.0,82702.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743426074197,0.41053345,82703.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743426074198,0.1209271,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743426074387,0.1223671,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743426074595,0.1209359,82695.0,82694.0,0.00048371]
["bitfinex-derivatives","BTCF0:USTF0",1743426074787,0.1224559,82695.0,82694.0,0.00048371]
["bitfinex-derivatives","BTCF0:USTF0",1743426074990,0.1224559,82695.0,82694.0,0.00192371]
["bitfinex-derivatives","BTCF0:USTF0",1743426075189,0.5265359,82695.0,82694.0,0.00048371]
["bitfinex-derivatives","BTCF0:USTF0",1743426075392,0.64745415,82695.0,82694.0,0.00048371]
["bitfinex-derivatives","BTCF0:USTF0",1743426075891,0.1209535,82683.0,82682.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1743426076086,0.2800735,82683.0,82682.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1743426076487,0.12112322,82691.0,82690.0,0.1209432]
["bitfinex-derivatives","BTCF0:USTF0",1743426076696,0.12220322,82691.0,82690.0,0.1216632]
["bitfinex-derivatives","BTCF0:USTF0",1743426077095,0.12220322,82691.0,82690.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1743426077289,0.12220322,82691.0,82690.0,0.3670632]
["bitfinex-derivatives","BTCF0:USTF0",1743426078098,0.00126142,82691.0,82690.0,0.3670632]
["bitfinex-derivatives","BTCF0:USTF0",1743426078392,0.00226142,82691.0,82690.0,0.3670632]
["bitfinex-derivatives","BTCF0:USTF0",1743426078592,0.00118142,82691.0,82690.0,0.3670632]
["bitfinex-derivatives","BTCF0:USTF0",1743426078800,0.00118142,82691.0,82690.0,1.8670632]
["bitfinex-derivatives","BTCF0:USTF0",1743426079189,0.12212322,82691.0,82690.0,1.8670632]
["bitfinex-derivatives","BTCF0:USTF0",1743426079596,0.12312322,82691.0,82690.0,1.8670632]
["bitfinex-derivatives","BTCF0:USTF0",1743426081713,0.12212322,82691.0,82690.0,1.8670632]
["bitfinex-derivatives","BTCF0:USTF0",1743426082505,0.12312322,82691.0,82690.0,1.8670632]
["bitfinex-derivatives","BTCF0:USTF0",1743426083415,0.00218142,82691.0,82690.0,1.8670632]
["bitfinex-derivatives","BTCF0:USTF0",1743426083609,0.12312322,82691.0,82690.0,1.8670632]
["bitfinex-derivatives","BTCF0:USTF0",1743426084118,0.12312322,82691.0,82690.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1743426084307,0.24712322,82691.0,82690.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1743426084509,0.36582322,82691.0,82690.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1743426085316,0.36582322,82691.0,82690.0,0.3670632]
["bitfinex-derivatives","BTCF0:USTF0",1743426086315,0.36582322,82691.0,82690.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1743426086721,0.36582322,82691.0,82690.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1743426087110,0.36582322,82691.0,82690.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743426087311,0.36582322,82691.0,82690.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1743426087709,0.48675609,82691.0,82690.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743426087914,0.1209535,82683.0,82682.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743426088110,0.2759535,82683.0,82682.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1743426088315,0.2759535,82683.0,82682.0,0.2449749]
["bitfinex-derivatives","BTCF0:USTF0",1743426088316,0.5206535,82683.0,82682.0,0.2449749]
["bitfinex-derivatives","BTCF0:USTF0",1743426088718,0.5206535,82683.0,82682.0,0.3687749]
["bitfinex-derivatives","BTCF0:USTF0",1743426089219,0.001,82683.0,82682.0,0.3687749]
["bitfinex-derivatives","BTCF0:USTF0",1743426089524,0.1209459,82689.0,82688.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1743426089816,0.1219459,82689.0,82688.0,0.1215847]
["bitfinex-derivatives","BTCF0:USTF0",1743426090018,0.001,82689.0,82688.0,0.1215847]
["bitfinex-derivatives","BTCF0:USTF0",1743426090218,0.00018142,82691.0,82690.0,0.1209432]
["bitfinex-derivatives","BTCF0:USTF0",1743426090423,0.00118142,82691.0,82690.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1743426090622,0.12212322,82691.0,82690.0,0.3680832]
["bitfinex-derivatives","BTCF0:USTF0",1743426091023,0.36582322,82691.0,82690.0,0.3680832]
["bitfinex-derivatives","BTCF0:USTF0",1743426091324,0.36582322,82691.0,82690.0,1.74714]
["bitfinex-derivatives","BTCF0:USTF0",1743426091627,0.36582322,82691.0,82690.0,1.8680832]
["bitfinex-derivatives","BTCF0:USTF0",1743426092121,0.36582322,82691.0,82690.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743426092323,0.36682322,82691.0,82690.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1743426092819,0.48775609,82691.0,82690.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743426093130,0.48775609,82691.0,82690.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1743426093131,0.36682322,82691.0,82690.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1743426093517,0.24588142,82691.0,82690.0,0.2450832]
["bitfinex-derivatives","BTCF0:USTF0",1743426093718,0.24588142,82691.0,82690.0,0.3665832]
["bitfinex-derivatives","BTCF0:USTF0",1743426093918,0.00318142,82691.0,82690.0,0.3665832]
["bitfinex-derivatives","BTCF0:USTF0",1743426094121,0.00218142,82691.0,82690.0,0.3665832]
["bitfinex-derivatives","BTCF0:USTF0",1743426094414,0.0604501,82720.0,82719.0,0.0604498]
["bitfinex-derivatives","BTCF0:USTF0",1743426094618,0.16790249,82722.0,82720.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1743426094619,0.1247,82721.0,82720.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1743426094822,0.10845379,82722.0,82721.0,0.1208979]
["bitfinex-derivatives","BTCF0:USTF0",1743426095015,0.10845379,82722.0,82721.0,0.3701979]
["bitfinex-derivatives","BTCF0:USTF0",1743426095418,0.22935019,82722.0,82721.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1743426095618,0.22835019,82722.0,82721.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1743426095925,0.22835019,82722.0,82721.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743426096123,0.23235019,82722.0,82721.0,0.2477979]
["bitfinex-derivatives","BTCF0:USTF0",1743426096720,0.23235019,82722.0,82721.0,0.3701979]
["bitfinex-derivatives","BTCF0:USTF0",1743426096919,0.1209067,82715.0,82714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743426097221,0.1209081,82714.0,82707.0,0.1209171]
["bitfinex-derivatives","BTCF0:USTF0",1743426097425,0.1209081,82714.0,82697.0,0.060466]
["bitfinex-derivatives","BTCF0:USTF0",1743426097731,0.2795881,82714.0,82713.0,0.12109102]
["bitfinex-derivatives","BTCF0:USTF0",1743426097932,0.40048734,82714.0,82713.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743426098222,0.52628734,82714.0,82713.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743426099122,0.88708734,82714.0,82713.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743426099325,0.88908734,82714.0,82713.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743426099725,0.52828734,82714.0,82713.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743426100030,0.53028734,82714.0,82713.0,0.12109102]
["bitfinex-derivatives","BTCF0:USTF0",1743426100430,0.53128734,82714.0,82713.0,0.00118142]
["bitfinex-derivatives","BTCF0:USTF0",1743426100621,0.53128734,82714.0,82713.0,0.12109102]
["bitfinex-derivatives","BTCF0:USTF0",1743426100932,0.53128734,82714.0,82713.0,0.00090142]
["bitfinex-derivatives","BTCF0:USTF0",1743426101334,0.66068734,82714.0,82713.0,0.00090142]
["bitfinex-derivatives","BTCF0:USTF0",1743426101630,0.66068734,82714.0,82713.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743426102330,0.65868734,82714.0,82713.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743426102524,0.67399193,82714.0,82713.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743426102926,0.66068734,82714.0,82713.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743426103126,0.66268734,82714.0,82713.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743426103327,0.66568734,82714.0,82713.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743426103523,0.66420734,82714.0,82713.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743426103731,0.66320734,82714.0,82713.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743426103937,0.66320734,82714.0,82713.0,0.12173102]
["bitfinex-derivatives","BTCF0:USTF0",1743426104228,0.66196734,82714.0,82713.0,0.12109102]
["bitfinex-derivatives","BTCF0:USTF0",1743426104532,0.50500734,82714.0,82713.0,0.12217102]
["bitfinex-derivatives","BTCF0:USTF0",1743426104832,0.008,82714.0,82713.0,0.12217102]
["bitfinex-derivatives","BTCF0:USTF0",1743426105030,0.10745379,82720.0,82719.0,0.1209008]
["bitfinex-derivatives","BTCF0:USTF0",1743426105225,0.22903319,82720.0,82719.0,0.1215408]
["bitfinex-derivatives","BTCF0:USTF0",1743426105546,0.35093319,82720.0,82719.0,0.1215408]
["bitfinex-derivatives","BTCF0:USTF0",1743426105927,0.23003379,82720.0,82719.0,0.3683408]
["bitfinex-derivatives","BTCF0:USTF0",1743426106131,0.10813379,82720.0,82719.0,0.3683408]
["bitfinex-derivatives","BTCF0:USTF0",1743426106430,0.22903319,82720.0,82719.0,0.24744]
["bitfinex-derivatives","BTCF0:USTF0",1743426106636,0.47883319,82720.0,82719.0,0.3683408]
["bitfinex-derivatives","BTCF0:USTF0",1743426106832,0.47883319,82720.0,82719.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743426107134,0.1209081,82714.0,82713.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743426107432,0.1215881,82714.0,82713.0,0.00086142]
["bitfinex-derivatives","BTCF0:USTF0",1743426107824,0.24248734,82714.0,82713.0,0.00086142]
["bitfinex-derivatives","BTCF0:USTF0",1743426108030,0.48928734,82714.0,82713.0,0.00086142]
["bitfinex-derivatives","BTCF0:USTF0",1743426108631,0.48928734,82714.0,82713.0,0.11826142]
["bitfinex-derivatives","BTCF0:USTF0",1743426109336,0.49228734,82714.0,82713.0,0.00086142]
["bitfinex-derivatives","BTCF0:USTF0",1743426109532,0.49228734,82714.0,82713.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743426109733,0.49228734,82714.0,82713.0,0.00082142]
["bitfinex-derivatives","BTCF0:USTF0",1743426110228,0.49228734,82714.0,82708.0,0.21315977]
["bitfinex-derivatives","BTCF0:USTF0",1743426110229,0.1209154,82709.0,82708.0,0.03787477]
["bitfinex-derivatives","BTCF0:USTF0",1743426110538,0.2780354,82709.0,82708.0,0.03787477]
["bitfinex-derivatives","BTCF0:USTF0",1743426111043,0.1209345,82696.0,82691.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743426111335,0.27793451,82696.0,82695.0,0.35317525]
["bitfinex-derivatives","BTCF0:USTF0",1743426111536,0.53183451,82696.0,82695.0,0.35317525]
["bitfinex-derivatives","BTCF0:USTF0",1743426111737,0.65276007,82696.0,82695.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743426111936,0.1209432,82690.0,82689.0,0.28416977]
["bitfinex-derivatives","BTCF0:USTF0",1743426112135,0.12190321,82690.0,82689.0,0.28480977]
["bitfinex-derivatives","BTCF0:USTF0",1743426112537,0.37580321,82690.0,82689.0,0.28480977]
["bitfinex-derivatives","BTCF0:USTF0",1743426112737,0.50947861,82690.0,82689.0,0.28480977]
["bitfinex-derivatives","BTCF0:USTF0",1743426113050,0.50947861,82690.0,82689.0,0.28416977]
["bitfinex-derivatives","BTCF0:USTF0",1743426113535,0.50947861,82690.0,82689.0,0.29016977]
["bitfinex-derivatives","BTCF0:USTF0",1743426113936,0.50947861,82690.0,82689.0,0.28916977]
["bitfinex-derivatives","BTCF0:USTF0",1743426114141,0.51047861,82690.0,82689.0,0.28416977]
["bitfinex-derivatives","BTCF0:USTF0",1743426114437,0.51147861,82690.0,82689.0,0.28416977]
["bitfinex-derivatives","BTCF0:USTF0",1743426114635,0.1209535,82683.0,82682.0,0.35225525]
["bitfinex-derivatives","BTCF0:USTF0",1743426114837,0.63763351,82683.0,82682.0,0.35289525]
["bitfinex-derivatives","BTCF0:USTF0",1743426115337,0.75856784,82683.0,82682.0,0.35289525]
["bitfinex-derivatives","BTCF0:USTF0",1743426115537,0.99806784,82683.0,82682.0,0.35289525]
["bitfinex-derivatives","BTCF0:USTF0",1743426115933,0.99806784,82683.0,82682.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743426116138,0.99806784,82683.0,82682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743426118045,0.99806784,82683.0,82682.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743426119233,0.99738784,82683.0,82682.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743426120644,0.99738784,82683.0,82682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743426120951,0.99738784,82683.0,82682.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743426121242,0.84306784,82683.0,82682.0,0.1225949]
["bitfinex-derivatives","BTCF0:USTF0",1743426121540,0.51517351,82683.0,82682.0,1.6225949]
["bitfinex-derivatives","BTCF0:USTF0",1743426121746,0.39767351,82683.0,82682.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743426121940,0.51737351,82683.0,82682.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743426122140,0.51737351,82683.0,82682.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1743426122445,0.87817351,82683.0,82682.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1743426122945,0.87817351,82683.0,82682.0,0.3710949]
["bitfinex-derivatives","BTCF0:USTF0",1743426123542,0.75847351,82683.0,82682.0,0.3710949]
["bitfinex-derivatives","BTCF0:USTF0",1743426123738,0.39767351,82683.0,82682.0,0.3710949]
["bitfinex-derivatives","BTCF0:USTF0",1743426123946,0.27567351,82683.0,82682.0,0.3710949]
["bitfinex-derivatives","BTCF0:USTF0",1743426125555,0.00088001,82683.0,82682.0,0.3710949]
["bitfinex-derivatives","BTCF0:USTF0",1743426125749,0.20365155,82689.0,82682.0,0.3710949]
["bitfinex-derivatives","BTCF0:USTF0",1743426125750,0.14317925,82689.0,82685.0,0.0604748]
["bitfinex-derivatives","BTCF0:USTF0",1743426126046,0.1209476,82687.0,82686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743426126445,0.1209476,82687.0,82686.0,1.9837491]
["bitfinex-derivatives","BTCF0:USTF0",1743426126636,0.1209476,82687.0,82686.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1743426126836,0.2468676,82687.0,82686.0,1.9843891]
["bitfinex-derivatives","BTCF0:USTF0",1743426127036,0.1209476,82687.0,82686.0,1.9837491]
["bitfinex-derivatives","BTCF0:USTF0",1743426129350,0.3608,82709.0,82703.0,0.1209242]
["bitfinex-derivatives","BTCF0:USTF0",1743426129541,0.26428347,82704.0,82703.0,0.1209242]
["bitfinex-derivatives","BTCF0:USTF0",1743426129742,0.26428347,82704.0,82703.0,0.4962242]
["bitfinex-derivatives","BTCF0:USTF0",1743426130043,0.38519733,82704.0,82703.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743426130345,0.50309733,82704.0,82703.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743426130547,0.27046067,82704.0,82703.0,0.2410242]
["bitfinex-derivatives","BTCF0:USTF0",1743426130742,0.14336067,82704.0,82703.0,0.2420242]
["bitfinex-derivatives","BTCF0:USTF0",1743426130947,0.14336067,82704.0,82703.0,0.3653242]
["bitfinex-derivatives","BTCF0:USTF0",1743426131156,0.17861464,82710.0,82709.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1743426131444,0.17925464,82710.0,82709.0,0.4823554]
["bitfinex-derivatives","BTCF0:USTF0",1743426131649,0.121554,82710.0,82709.0,1.9928554]
["bitfinex-derivatives","BTCF0:USTF0",1743426131949,0.120914,82710.0,82709.0,1.9928554]
["bitfinex-derivatives","BTCF0:USTF0",1743426132148,0.121594,82710.0,82709.0,1.9928554]
["bitfinex-derivatives","BTCF0:USTF0",1743426132639,0.122594,82710.0,82709.0,1.9928554]
["bitfinex-derivatives","BTCF0:USTF0",1743426133035,0.122594,82710.0,82709.0,0.4928554]
["bitfinex-derivatives","BTCF0:USTF0",1743426133538,0.123594,82710.0,82709.0,0.4928554]
["bitfinex-derivatives","BTCF0:USTF0",1743426133744,0.248094,82710.0,82709.0,0.4928554]
["bitfinex-derivatives","BTCF0:USTF0",1743426133945,0.123594,82710.0,82709.0,0.4928554]
["bitfinex-derivatives","BTCF0:USTF0",1743426134150,0.122914,82710.0,82709.0,0.4928554]
["bitfinex-derivatives","BTCF0:USTF0",1743426134350,0.123554,82710.0,82709.0,0.4928554]
["bitfinex-derivatives","BTCF0:USTF0",1743426134852,0.245754,82710.0,82709.0,0.4928554]
["bitfinex-derivatives","BTCF0:USTF0",1743426135955,0.123554,82710.0,82709.0,0.4928554]
["bitfinex-derivatives","BTCF0:USTF0",1743426136452,0.00264,82710.0,82709.0,0.4928554]
["bitfinex-derivatives","BTCF0:USTF0",1743426136854,0.122914,82710.0,82709.0,0.4928554]
["bitfinex-derivatives","BTCF0:USTF0",1743426137053,0.123554,82710.0,82709.0,0.4928554]
["bitfinex-derivatives","BTCF0:USTF0",1743426137353,0.00264,82710.0,82709.0,0.4928554]
["bitfinex-derivatives","BTCF0:USTF0",1743426137554,0.002,82710.0,82709.0,0.4928554]
["bitfinex-derivatives","BTCF0:USTF0",1743426138551,0.122914,82710.0,82709.0,0.4928554]
["bitfinex-derivatives","BTCF0:USTF0",1743426138748,0.123554,82710.0,82709.0,0.4928554]
["bitfinex-derivatives","BTCF0:USTF0",1743426139555,0.002,82710.0,82709.0,0.4928554]
["bitfinex-derivatives","BTCF0:USTF0",1743426140157,0.1209055,82716.0,82715.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1743426140454,0.1215455,82716.0,82715.0,0.1215467]
["bitfinex-derivatives","BTCF0:USTF0",1743426141354,0.2393455,82716.0,82715.0,0.1215467]
["bitfinex-derivatives","BTCF0:USTF0",1743426141554,0.2423455,82716.0,82715.0,0.1215467]
["bitfinex-derivatives","BTCF0:USTF0",1743426141855,0.2443455,82716.0,82715.0,0.1215467]
["bitfinex-derivatives","BTCF0:USTF0",1743426143157,0.3646455,82716.0,82715.0,0.1215467]
["bitfinex-derivatives","BTCF0:USTF0",1743426144045,0.12344,82716.0,82715.0,0.1215467]
["bitfinex-derivatives","BTCF0:USTF0",1743426144354,0.2443452,82716.0,82715.0,0.1215467]
["bitfinex-derivatives","BTCF0:USTF0",1743426145955,0.3651452,82716.0,82715.0,0.1215467]
["bitfinex-derivatives","BTCF0:USTF0",1743426147167,0.3651452,82716.0,82715.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743426147456,0.1813747,82709.0,82707.0,0.1209175]
["bitfinex-derivatives","BTCF0:USTF0",1743426147657,0.3677169,82708.0,82707.0,0.1215575]
["bitfinex-derivatives","BTCF0:USTF0",1743426147963,0.3683569,82708.0,82707.0,0.1215575]
["bitfinex-derivatives","BTCF0:USTF0",1743426148453,0.00064,82708.0,82707.0,0.1215575]
["bitfinex-derivatives","BTCF0:USTF0",1743426148852,0.1209056,82716.0,82715.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1743426149051,0.1209056,82716.0,82715.0,0.2489067]
["bitfinex-derivatives","BTCF0:USTF0",1743426149357,0.1209056,82716.0,82715.0,1.7489067]
["bitfinex-derivatives","BTCF0:USTF0",1743426149554,0.3655056,82716.0,82715.0,1.7489067]
["bitfinex-derivatives","BTCF0:USTF0",1743426150160,0.3655056,82716.0,82715.0,1.6209067]
["bitfinex-derivatives","BTCF0:USTF0",1743426150359,0.3655056,82716.0,82715.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1743426150571,0.3675056,82716.0,82715.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1743426151850,0.2466,82716.0,82715.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1743426152054,0.005,82716.0,82715.0,0.2411067]
["bitfinex-derivatives","BTCF0:USTF0",1743426152251,0.1217,82726.0,82725.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1743426152454,0.1208935,82724.0,82723.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1743426152654,0.120895,82723.0,82722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743426152960,0.1209052,82716.0,82715.0,0.0604512]
["bitfinex-derivatives","BTCF0:USTF0",1743426153357,0.3624052,82716.0,82715.0,0.0604512]
["bitfinex-derivatives","BTCF0:USTF0",1743426153761,0.2415,82716.0,82715.0,0.1886512]
["bitfinex-derivatives","BTCF0:USTF0",1743426153951,0.1217,82716.0,82715.0,0.3140912]
["bitfinex-derivatives","BTCF0:USTF0",1743426154155,0.07361127,82724.0,82723.0,0.120895]
["bitfinex-derivatives","BTCF0:USTF0",1743426154458,0.13405747,82724.0,82723.0,0.121535]
["bitfinex-derivatives","BTCF0:USTF0",1743426154758,0.00418142,82724.0,82723.0,0.249735]
["bitfinex-derivatives","BTCF0:USTF0",1743426154949,0.00018142,82724.0,82723.0,0.368835]
["bitfinex-derivatives","BTCF0:USTF0",1743426155556,0.00082142,82724.0,82723.0,0.491635]
["bitfinex-derivatives","BTCF0:USTF0",1743426156057,0.00808,82733.0,82732.0,0.1208818]
["bitfinex-derivatives","BTCF0:USTF0",1743426156253,0.00808,82733.0,82732.0,0.4816818]
["bitfinex-derivatives","BTCF0:USTF0",1743426156453,0.00808,82733.0,82732.0,0.7349618]
["bitfinex-derivatives","BTCF0:USTF0",1743426156654,0.125,82738.0,82737.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1743426156850,0.12564,82738.0,82737.0,0.1215545]
["bitfinex-derivatives","BTCF0:USTF0",1743426157052,0.12564,82738.0,82737.0,0.3741545]
["bitfinex-derivatives","BTCF0:USTF0",1743426157359,0.12564,82738.0,82737.0,0.38725367]
["bitfinex-derivatives","BTCF0:USTF0",1743426157759,0.17861464,82741.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1743426157957,0.17941464,82741.0,82740.0,0.4824701]
["bitfinex-derivatives","BTCF0:USTF0",1743426158148,0.17941464,82741.0,82740.0,0.7350701]
["bitfinex-derivatives","BTCF0:USTF0",1743426159151,0.13460429,82741.0,82740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743426159363,0.1208848,82730.0,82723.0,0.060447]
["bitfinex-derivatives","BTCF0:USTF0",1743426159659,0.1215248,82730.0,82728.0,0.1208871]
["bitfinex-derivatives","BTCF0:USTF0",1743426159865,0.00064,82730.0,82729.0,0.1218675]
["bitfinex-derivatives","BTCF0:USTF0",1743426160069,0.2403814,82733.0,82732.0,0.1208818]
["bitfinex-derivatives","BTCF0:USTF0",1743426160253,0.2411014,82733.0,82732.0,0.1216818]
["bitfinex-derivatives","BTCF0:USTF0",1743426160454,0.2411014,82733.0,82732.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743426160663,0.6019014,82733.0,82732.0,0.1216818]
["bitfinex-derivatives","BTCF0:USTF0",1743426160968,0.7281014,82733.0,82732.0,0.1208818]
["bitfinex-derivatives","BTCF0:USTF0",1743426161267,0.3673014,82733.0,82732.0,0.1208818]
["bitfinex-derivatives","BTCF0:USTF0",1743426161861,0.3673014,82733.0,82732.0,0.1216818]
["bitfinex-derivatives","BTCF0:USTF0",1743426162162,0.48817288,82733.0,82732.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743426162366,0.48817288,82733.0,82732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743426163263,0.3673014,82733.0,82732.0,0.1228818]
["bitfinex-derivatives","BTCF0:USTF0",1743426163762,0.3673014,82733.0,82732.0,0.1236818]
["bitfinex-derivatives","BTCF0:USTF0",1743426164068,0.3703014,82733.0,82732.0,0.1226818]
["bitfinex-derivatives","BTCF0:USTF0",1743426164367,0.3733014,82733.0,82732.0,0.1216818]
["bitfinex-derivatives","BTCF0:USTF0",1743426164960,0.3673014,82733.0,82732.0,0.1216818]
["bitfinex-derivatives","BTCF0:USTF0",1743426166578,0.24642,82733.0,82732.0,0.1216818]
["bitfinex-derivatives","BTCF0:USTF0",1743426166870,0.3673004,82733.0,82732.0,0.2418818]
["bitfinex-derivatives","BTCF0:USTF0",1743426167060,0.3673004,82733.0,82732.0,0.1216818]
["bitfinex-derivatives","BTCF0:USTF0",1743426168367,0.3673004,82733.0,82732.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743426168670,0.3673004,82733.0,82730.0,0.1208842]
["bitfinex-derivatives","BTCF0:USTF0",1743426168671,0.1208833,82731.0,82730.0,0.1208834]
["bitfinex-derivatives","BTCF0:USTF0",1743426168973,0.1208833,82731.0,82729.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743426168974,0.1208848,82730.0,82729.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743426169272,0.4941448,82730.0,82729.0,0.1210675]
["bitfinex-derivatives","BTCF0:USTF0",1743426169468,0.25206,82730.0,82729.0,0.1210675]
["bitfinex-derivatives","BTCF0:USTF0",1743426169657,0.3729448,82730.0,82729.0,0.3668675]
["bitfinex-derivatives","BTCF0:USTF0",1743426170674,0.3729448,82730.0,82729.0,0.0009813]
["bitfinex-derivatives","BTCF0:USTF0",1743426170874,0.3729448,82730.0,82729.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743426171074,0.5029448,82730.0,82729.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743426171263,0.62382066,82730.0,82729.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743426171464,0.62382066,82730.0,82729.0,0.0011813]
["bitfinex-derivatives","BTCF0:USTF0",1743426171676,0.62382066,82730.0,82729.0,0.0021813]
["bitfinex-derivatives","BTCF0:USTF0",1743426172073,0.62482066,82730.0,82729.0,0.0011813]
["bitfinex-derivatives","BTCF0:USTF0",1743426172380,0.1208935,82724.0,82723.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1743426172674,0.6276535,82724.0,82723.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1743426173170,0.87873813,82724.0,82723.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1743426173375,0.1209023,82718.0,82717.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1743426173563,0.1215423,82718.0,82717.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1743426173765,0.1209052,82716.0,82715.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743426173977,0.49519188,82716.0,82715.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743426174177,0.75269188,82716.0,82715.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743426174772,0.1209169,82708.0,82707.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1743426175076,0.2669569,82708.0,82707.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743426175277,0.4004569,82708.0,82707.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743426175477,0.5244569,82708.0,82707.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743426175678,0.1209242,82703.0,82702.0,0.1209253]
["bitfinex-derivatives","BTCF0:USTF0",1743426175873,0.1217642,82703.0,82702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743426176081,0.1813988,82698.0,82697.0,0.1209327]
["bitfinex-derivatives","BTCF0:USTF0",1743426176275,0.1821988,82698.0,82697.0,0.1217327]
["bitfinex-derivatives","BTCF0:USTF0",1743426176777,0.1821988,82698.0,82697.0,0.3758327]
["bitfinex-derivatives","BTCF0:USTF0",1743426176973,0.3143988,82698.0,82697.0,0.3758327]
["bitfinex-derivatives","BTCF0:USTF0",1743426177669,0.1934658,82698.0,82697.0,0.3758327]
["bitfinex-derivatives","BTCF0:USTF0",1743426178074,0.2605,82698.0,82697.0,0.3758327]
["bitfinex-derivatives","BTCF0:USTF0",1743426178375,0.0008,82698.0,82697.0,0.7366327]
["bitfinex-derivatives","BTCF0:USTF0",1743426178576,0.002,82703.0,82702.0,0.1209257]
["bitfinex-derivatives","BTCF0:USTF0",1743426178776,0.00304001,82703.0,82702.0,0.1219657]
["bitfinex-derivatives","BTCF0:USTF0",1743426178973,0.002,82703.0,82702.0,0.3760657]
["bitfinex-derivatives","BTCF0:USTF0",1743426179279,0.1209129,82711.0,82705.0,0.1209213]
["bitfinex-derivatives","BTCF0:USTF0",1743426179482,0.1209129,82711.0,82705.0,0.4991613]
["bitfinex-derivatives","BTCF0:USTF0",1743426179675,0.1322,82713.0,82705.0,0.4991613]
["bitfinex-derivatives","BTCF0:USTF0",1743426179975,0.1322,82713.0,82712.0,0.1209111]
["bitfinex-derivatives","BTCF0:USTF0",1743426180173,0.13324001,82713.0,82712.0,0.4827511]
["bitfinex-derivatives","BTCF0:USTF0",1743426180483,0.00104001,82713.0,82712.0,0.75236153]
["bitfinex-derivatives","BTCF0:USTF0",1743426180684,0.1209027,82718.0,82717.0,0.0604518]
["bitfinex-derivatives","BTCF0:USTF0",1743426180983,0.12194271,82718.0,82717.0,0.0614918]
["bitfinex-derivatives","BTCF0:USTF0",1743426181276,0.25596592,82718.0,82717.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743426181484,0.1813659,82713.0,82712.0,0.1209104]
["bitfinex-derivatives","BTCF0:USTF0",1743426181783,0.00064,82713.0,82712.0,0.1219504]
["bitfinex-derivatives","BTCF0:USTF0",1743426181970,0.00064,82713.0,82712.0,0.4827504]
["bitfinex-derivatives","BTCF0:USTF0",1743426182174,0.18068676,82720.0,82719.0,0.1209008]
["bitfinex-derivatives","BTCF0:USTF0",1743426182371,0.18172677,82720.0,82719.0,0.4827808]
["bitfinex-derivatives","BTCF0:USTF0",1743426182575,0.18172677,82720.0,82719.0,0.6058808]
["bitfinex-derivatives","BTCF0:USTF0",1743426182782,0.30262617,82720.0,82719.0,2.1058808]
["bitfinex-derivatives","BTCF0:USTF0",1743426182984,0.30158616,82720.0,82719.0,2.1058808]
["bitfinex-derivatives","BTCF0:USTF0",1743426183185,0.00104001,82720.0,82719.0,2.1058808]
["bitfinex-derivatives","BTCF0:USTF0",1743426183483,0.1298,82720.0,82719.0,2.1058808]
["bitfinex-derivatives","BTCF0:USTF0",1743426183983,0.2506994,82720.0,82719.0,2.1078808]
["bitfinex-derivatives","BTCF0:USTF0",1743426184184,0.1298,82720.0,82719.0,2.1078808]
["bitfinex-derivatives","BTCF0:USTF0",1743426184684,0.2506994,82720.0,82719.0,2.1108808]
["bitfinex-derivatives","BTCF0:USTF0",1743426185277,0.2506994,82720.0,82719.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1743426185478,0.1813659,82713.0,82712.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1743426185681,0.1824459,82713.0,82712.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1743426186380,0.4466459,82713.0,82712.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1743426187384,0.3257348,82713.0,82712.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1743426187871,0.13138,82713.0,82712.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1743426188086,0.2548019,82719.0,82715.0,0.0604528]
["bitfinex-derivatives","BTCF0:USTF0",1743426188276,0.38614191,82719.0,82718.0,0.1209023]
["bitfinex-derivatives","BTCF0:USTF0",1743426188583,0.38614191,82719.0,82712.0,0.0604552]
["bitfinex-derivatives","BTCF0:USTF0",1743426188584,0.1813659,82713.0,82712.0,0.0604552]
["bitfinex-derivatives","BTCF0:USTF0",1743426188783,0.1813659,82713.0,82712.0,0.0614952]
["bitfinex-derivatives","BTCF0:USTF0",1743426188979,0.1824459,82713.0,82712.0,0.0614952]
["bitfinex-derivatives","BTCF0:USTF0",1743426189380,0.4358459,82713.0,82712.0,0.0614952]
["bitfinex-derivatives","BTCF0:USTF0",1743426189776,0.4358459,82713.0,82712.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743426189977,0.1209111,82712.0,82711.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743426190185,0.12195111,82712.0,82711.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743426190479,0.25444001,82712.0,82711.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743426190880,0.39968001,82712.0,82711.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743426191275,0.52058218,82712.0,82711.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743426191784,0.00104001,82712.0,82711.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743426191989,0.00304001,82712.0,82711.0,0.0012613]
["bitfinex-derivatives","BTCF0:USTF0",1743426192284,0.00304001,82712.0,82711.0,1.5012613]
["bitfinex-derivatives","BTCF0:USTF0",1743426192583,0.004,82712.0,82711.0,1.5012613]
["bitfinex-derivatives","BTCF0:USTF0",1743426193187,0.002,82712.0,82711.0,0.0022613]
["bitfinex-derivatives","BTCF0:USTF0",1743426193382,0.00316,82712.0,82711.0,0.0022613]
["bitfinex-derivatives","BTCF0:USTF0",1743426193685,0.26014001,82712.0,82711.0,0.0022613]
["bitfinex-derivatives","BTCF0:USTF0",1743426193883,0.25814001,82712.0,82711.0,0.0022613]
["bitfinex-derivatives","BTCF0:USTF0",1743426194087,0.25814001,82712.0,82711.0,0.0062613]
["bitfinex-derivatives","BTCF0:USTF0",1743426194672,0.25814001,82712.0,82711.0,0.0022613]
["bitfinex-derivatives","BTCF0:USTF0",1743426194884,0.25814001,82712.0,82711.0,0.0062613]
["bitfinex-derivatives","BTCF0:USTF0",1743426195285,0.37905111,82712.0,82711.0,0.1271738]
["bitfinex-derivatives","BTCF0:USTF0",1743426195485,0.37905111,82712.0,82711.0,0.1231738]
["bitfinex-derivatives","BTCF0:USTF0",1743426195687,0.37905111,82712.0,82711.0,0.2508738]
["bitfinex-derivatives","BTCF0:USTF0",1743426195986,0.37905111,82712.0,82711.0,0.2518738]
["bitfinex-derivatives","BTCF0:USTF0",1743426196287,0.37905111,82712.0,82711.0,0.1299613]
["bitfinex-derivatives","BTCF0:USTF0",1743426196288,0.25814001,82712.0,82711.0,0.1299613]
["bitfinex-derivatives","BTCF0:USTF0",1743426196487,0.25914001,82712.0,82711.0,0.1299613]
["bitfinex-derivatives","BTCF0:USTF0",1743426196789,0.25914001,82712.0,82711.0,0.0022613]
["bitfinex-derivatives","BTCF0:USTF0",1743426197280,0.38104218,82712.0,82711.0,0.0012613]
["bitfinex-derivatives","BTCF0:USTF0",1743426197682,0.26014001,82712.0,82711.0,0.0012613]
["bitfinex-derivatives","BTCF0:USTF0",1743426197981,0.25914001,82712.0,82711.0,0.0012613]
["bitfinex-derivatives","BTCF0:USTF0",1743426198290,0.26114001,82712.0,82711.0,0.0012613]
["bitfinex-derivatives","BTCF0:USTF0",1743426198887,0.25914001,82712.0,82711.0,0.0012613]
["bitfinex-derivatives","BTCF0:USTF0",1743426199089,0.25914001,82712.0,82711.0,0.0022613]
["bitfinex-derivatives","BTCF0:USTF0",1743426199282,0.38005111,82712.0,82711.0,0.0022613]
["bitfinex-derivatives","BTCF0:USTF0",1743426199588,0.50095328,82712.0,82711.0,0.0022613]
["bitfinex-derivatives","BTCF0:USTF0",1743426199781,0.63095328,82712.0,82711.0,0.0011813]
["bitfinex-derivatives","BTCF0:USTF0",1743426199981,0.62995328,82712.0,82711.0,0.0011813]
["bitfinex-derivatives","BTCF0:USTF0",1743426200180,0.63195328,82712.0,82711.0,0.0011813]
["bitfinex-derivatives","BTCF0:USTF0",1743426200578,0.63395328,82712.0,82711.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743426201388,0.63195328,82712.0,82711.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743426201683,0.63395328,82712.0,82711.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743426203097,0.51304218,82712.0,82707.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743426203287,0.1209169,82708.0,82707.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743426203483,0.1209388,82693.0,82692.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743426203684,0.1209388,82693.0,82692.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1743426203895,0.38307881,82693.0,82692.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743426204081,0.38307881,82693.0,82661.0,0.78261958]
["bitfinex-derivatives","BTCF0:USTF0",1743426204082,0.120952,82684.0,82683.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743426204283,0.482472,82684.0,82683.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1743426204481,0.743572,82684.0,82683.0,1.62992]
["bitfinex-derivatives","BTCF0:USTF0",1743426204684,0.86450195,82684.0,82683.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743426204879,0.86450195,82684.0,82675.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743426204880,0.1209593,82679.0,82675.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743426205178,0.1209593,82679.0,82677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743426205382,0.3820593,82679.0,82677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743426206491,0.3820593,82679.0,82675.0,0.08484141]
["bitfinex-derivatives","BTCF0:USTF0",1743426206993,0.3820593,82679.0,82676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743426207192,0.3830593,82679.0,82678.0,0.0024838]
["bitfinex-derivatives","BTCF0:USTF0",1743426207581,0.3830593,82679.0,82678.0,0.0084838]
["bitfinex-derivatives","BTCF0:USTF0",1743426209087,0.3830593,82679.0,82678.0,1.5084838]
["bitfinex-derivatives","BTCF0:USTF0",1743426209485,0.00996383,82679.0,82678.0,1.6294446]
["bitfinex-derivatives","BTCF0:USTF0",1743426209686,0.14474423,82687.0,82686.0,0.1209491]
["bitfinex-derivatives","BTCF0:USTF0",1743426209886,0.26569183,82687.0,82686.0,0.1209491]
["bitfinex-derivatives","BTCF0:USTF0",1743426210283,0.26641183,82687.0,82686.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1743426210485,0.26641183,82687.0,82686.0,1.8763491]
["bitfinex-derivatives","BTCF0:USTF0",1743426210685,0.1216676,82687.0,82686.0,1.8770691]
["bitfinex-derivatives","BTCF0:USTF0",1743426211082,0.00072,82687.0,82686.0,1.8810691]
["bitfinex-derivatives","BTCF0:USTF0",1743426211293,0.00072,82687.0,82686.0,2.2428691]
["bitfinex-derivatives","BTCF0:USTF0",1743426211591,0.18068676,82690.0,82686.0,2.2428691]
["bitfinex-derivatives","BTCF0:USTF0",1743426211592,0.18068676,82690.0,82689.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1743426211790,0.18068676,82690.0,82689.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1743426212989,0.18068676,82690.0,82689.0,0.1269047]
["bitfinex-derivatives","BTCF0:USTF0",1743426213283,0.25138715,82709.0,82694.0,0.1209374]
["bitfinex-derivatives","BTCF0:USTF0",1743426213483,0.21651471,82695.0,82694.0,0.4827774]
["bitfinex-derivatives","BTCF0:USTF0",1743426213786,0.2161947,82695.0,82694.0,0.4827774]
["bitfinex-derivatives","BTCF0:USTF0",1743426214096,0.2154747,82695.0,82694.0,0.1219774]
["bitfinex-derivatives","BTCF0:USTF0",1743426214287,0.00096001,82695.0,82694.0,0.3885774]
["bitfinex-derivatives","BTCF0:USTF0",1743426214790,0.00096001,82695.0,82694.0,0.3935774]
["bitfinex-derivatives","BTCF0:USTF0",1743426214988,0.12189591,82695.0,82694.0,0.3935774]
["bitfinex-derivatives","BTCF0:USTF0",1743426216193,0.25809591,82695.0,82694.0,0.3955774]
["bitfinex-derivatives","BTCF0:USTF0",1743426216501,0.13716001,82695.0,82694.0,0.3955774]
["bitfinex-derivatives","BTCF0:USTF0",1743426216689,0.00096001,82695.0,82694.0,0.3935774]
["bitfinex-derivatives","BTCF0:USTF0",1743426216892,0.0001813,82701.0,82700.0,0.1209286]
["bitfinex-derivatives","BTCF0:USTF0",1743426217087,0.12206841,82701.0,82700.0,0.1218886]
["bitfinex-derivatives","BTCF0:USTF0",1743426217395,0.12206841,82701.0,82700.0,0.3918886]
["bitfinex-derivatives","BTCF0:USTF0",1743426217593,0.00114131,82701.0,82700.0,0.3918886]
["bitfinex-derivatives","BTCF0:USTF0",1743426217782,0.1211084,82701.0,82700.0,0.40452927]
["bitfinex-derivatives","BTCF0:USTF0",1743426217988,0.12206841,82701.0,82700.0,0.40452927]
["bitfinex-derivatives","BTCF0:USTF0",1743426218295,0.12206841,82701.0,82700.0,0.40552927]
["bitfinex-derivatives","BTCF0:USTF0",1743426219391,0.12206841,82701.0,82700.0,0.3928886]
["bitfinex-derivatives","BTCF0:USTF0",1743426219591,0.25336841,82701.0,82700.0,0.3928886]
["bitfinex-derivatives","BTCF0:USTF0",1743426220201,0.37716841,82701.0,82700.0,0.3928886]
["bitfinex-derivatives","BTCF0:USTF0",1743426220888,0.37716841,82701.0,82700.0,0.2577886]
["bitfinex-derivatives","BTCF0:USTF0",1743426221093,0.37716841,82701.0,82700.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1743426221495,0.73796841,82701.0,82700.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743426221793,0.75091581,82701.0,82700.0,0.1229286]
["bitfinex-derivatives","BTCF0:USTF0",1743426221997,0.37716841,82701.0,82700.0,0.1238886]
["bitfinex-derivatives","BTCF0:USTF0",1743426222207,0.13244131,82701.0,82700.0,0.3837886]
["bitfinex-derivatives","BTCF0:USTF0",1743426222398,0.25336841,82701.0,82700.0,0.3837886]
["bitfinex-derivatives","BTCF0:USTF0",1743426222597,0.25336841,82701.0,82700.0,0.7445886]
["bitfinex-derivatives","BTCF0:USTF0",1743426223105,0.25336841,82701.0,82700.0,0.7435886]
["bitfinex-derivatives","BTCF0:USTF0",1743426223302,0.14437545,82711.0,82710.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1743426223604,0.14569545,82711.0,82710.0,0.122234]
["bitfinex-derivatives","BTCF0:USTF0",1743426224004,0.14569545,82711.0,82710.0,0.382134]
["bitfinex-derivatives","BTCF0:USTF0",1743426224603,0.14769545,82711.0,82710.0,0.39496431]
["bitfinex-derivatives","BTCF0:USTF0",1743426224806,0.00018141,82719.0,82718.0,0.1209023]
["bitfinex-derivatives","BTCF0:USTF0",1743426225104,0.00018141,82719.0,82718.0,0.4834223]
["bitfinex-derivatives","BTCF0:USTF0",1743426225306,0.00018141,82719.0,82718.0,0.7438223]
["bitfinex-derivatives","BTCF0:USTF0",1743426225622,0.12108221,82719.0,82718.0,1.8830223]
["bitfinex-derivatives","BTCF0:USTF0",1743426225996,0.37578221,82719.0,82718.0,1.8830223]
["bitfinex-derivatives","BTCF0:USTF0",1743426226596,0.37578221,82719.0,82718.0,1.76212]
["bitfinex-derivatives","BTCF0:USTF0",1743426226803,0.37578221,82719.0,82718.0,1.50272]
["bitfinex-derivatives","BTCF0:USTF0",1743426227103,0.37578221,82719.0,82718.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743426227309,0.37578221,82719.0,82718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743426228105,0.49667415,82719.0,82718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743426228300,0.1209096,82713.0,82712.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1743426228506,0.1209096,82713.0,82712.0,0.1283611]
["bitfinex-derivatives","BTCF0:USTF0",1743426228706,0.2468096,82713.0,82712.0,0.2564511]
["bitfinex-derivatives","BTCF0:USTF0",1743426228906,0.1256,82713.0,82712.0,0.3879511]
["bitfinex-derivatives","BTCF0:USTF0",1743426229201,0.2465096,82713.0,82712.0,0.3879511]
["bitfinex-derivatives","BTCF0:USTF0",1743426229798,0.00018141,82719.0,82718.0,0.1209023]
["bitfinex-derivatives","BTCF0:USTF0",1743426229999,0.1256,82729.0,82728.0,0.1208877]
["bitfinex-derivatives","BTCF0:USTF0",1743426230199,0.1256,82729.0,82728.0,0.1226077]
["bitfinex-derivatives","BTCF0:USTF0",1743426230400,0.2464862,82729.0,82728.0,0.1226077]
["bitfinex-derivatives","BTCF0:USTF0",1743426230598,0.3723862,82729.0,82728.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743426231207,0.120895,82723.0,82722.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1743426231510,0.120895,82723.0,82722.0,0.1283564]
["bitfinex-derivatives","BTCF0:USTF0",1743426231699,0.370095,82723.0,82722.0,0.1283564]
["bitfinex-derivatives","BTCF0:USTF0",1743426231897,0.1256,82723.0,82722.0,0.2586564]
["bitfinex-derivatives","BTCF0:USTF0",1743426232103,0.0604443,82728.0,82727.0,0.1208891]
["bitfinex-derivatives","BTCF0:USTF0",1743426232104,0.1236,82728.0,82727.0,0.1208891]
["bitfinex-derivatives","BTCF0:USTF0",1743426232298,0.1276,82729.0,82728.0,0.1208877]
["bitfinex-derivatives","BTCF0:USTF0",1743426232500,0.2484862,82729.0,82728.0,0.1225277]
["bitfinex-derivatives","BTCF0:USTF0",1743426232709,0.2504862,82729.0,82728.0,0.1225277]
["bitfinex-derivatives","BTCF0:USTF0",1743426233010,0.1296,82729.0,82728.0,0.2528277]
["bitfinex-derivatives","BTCF0:USTF0",1743426233208,0.004,82729.0,82728.0,0.2528277]
["bitfinex-derivatives","BTCF0:USTF0",1743426233399,0.12105591,82737.0,82736.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1743426233602,1e-08,82737.0,82736.0,0.613656]
["bitfinex-derivatives","BTCF0:USTF0",1743426233800,1e-08,82737.0,82736.0,0.748056]
["bitfinex-derivatives","BTCF0:USTF0",1743426234008,1e-08,82737.0,82736.0,2.248056]
["bitfinex-derivatives","BTCF0:USTF0",1743426234209,1e-08,82737.0,82736.0,2.26087895]
["bitfinex-derivatives","BTCF0:USTF0",1743426235209,0.1346,82748.0,82746.0,0.0604307]
["bitfinex-derivatives","BTCF0:USTF0",1743426235210,0.0604299,82747.0,82746.0,0.0604307]
["bitfinex-derivatives","BTCF0:USTF0",1743426235511,0.0604299,82747.0,82746.0,0.0621107]
["bitfinex-derivatives","BTCF0:USTF0",1743426236210,0.1346,82747.0,82746.0,0.0621107]
["bitfinex-derivatives","BTCF0:USTF0",1743426236408,0.2451541,82752.0,82751.0,0.1208541]
["bitfinex-derivatives","BTCF0:USTF0",1743426236609,0.3797541,82752.0,82751.0,0.1224941]
["bitfinex-derivatives","BTCF0:USTF0",1743426237208,0.3797541,82752.0,82751.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743426237520,0.181287,82749.0,82748.0,0.1208583]
["bitfinex-derivatives","BTCF0:USTF0",1743426237811,0.1812913,82747.0,82746.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1743426238015,0.0997013,82747.0,82746.0,0.1225014]
["bitfinex-derivatives","BTCF0:USTF0",1743426238205,0.1601312,82747.0,82746.0,0.1225014]
["bitfinex-derivatives","BTCF0:USTF0",1743426238406,0.4323312,82747.0,82746.0,0.1225014]
["bitfinex-derivatives","BTCF0:USTF0",1743426238615,0.4293312,82747.0,82746.0,0.1225014]
["bitfinex-derivatives","BTCF0:USTF0",1743426239220,0.2722,82747.0,82746.0,0.1225014]
["bitfinex-derivatives","BTCF0:USTF0",1743426239514,0.004,82752.0,82751.0,0.1208541]
["bitfinex-derivatives","BTCF0:USTF0",1743426239714,0.004,82752.0,82751.0,0.4833741]
["bitfinex-derivatives","BTCF0:USTF0",1743426240310,0.1208317,82767.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1743426240641,0.0604017,82786.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1743426240642,0.1312,82776.0,82769.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1743426240815,0.1369,82776.0,82775.0,0.120819]
["bitfinex-derivatives","BTCF0:USTF0",1743426241018,0.2577176,82776.0,82775.0,0.122499]
["bitfinex-derivatives","BTCF0:USTF0",1743426241913,0.2577176,82776.0,82775.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743426242109,0.2577176,82776.0,82775.0,0.122499]
["bitfinex-derivatives","BTCF0:USTF0",1743426242611,0.2577176,82776.0,82775.0,0.253099]
["bitfinex-derivatives","BTCF0:USTF0",1743426242916,0.2597176,82776.0,82775.0,0.253099]
["bitfinex-derivatives","BTCF0:USTF0",1743426243413,0.2597176,82776.0,82775.0,1.753099]
["bitfinex-derivatives","BTCF0:USTF0",1743426244417,0.1389,82776.0,82775.0,1.753099]
["bitfinex-derivatives","BTCF0:USTF0",1743426244821,0.2597176,82776.0,82775.0,1.753099]
["bitfinex-derivatives","BTCF0:USTF0",1743426245125,0.1389,82776.0,82775.0,1.753099]
["bitfinex-derivatives","BTCF0:USTF0",1743426245418,0.2154747,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1743426245718,0.2154747,82781.0,82780.0,0.1225317]
["bitfinex-derivatives","BTCF0:USTF0",1743426245920,0.336285,82781.0,82780.0,0.1225317]
["bitfinex-derivatives","BTCF0:USTF0",1743426246114,0.336285,82781.0,82780.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743426246422,0.1208293,82768.0,82767.0,0.205582]
["bitfinex-derivatives","BTCF0:USTF0",1743426246717,0.1208293,82768.0,82767.0,0.122652]
["bitfinex-derivatives","BTCF0:USTF0",1743426246921,0.1208293,82768.0,82767.0,0.0018213]
["bitfinex-derivatives","BTCF0:USTF0",1743426247107,0.24163069,82768.0,82767.0,0.0018213]
["bitfinex-derivatives","BTCF0:USTF0",1743426247311,0.50193069,82768.0,82767.0,0.0018213]
["bitfinex-derivatives","BTCF0:USTF0",1743426248020,0.50193069,82768.0,82767.0,0.122652]
["bitfinex-derivatives","BTCF0:USTF0",1743426248616,0.50193069,82768.0,82767.0,0.0018213]
["bitfinex-derivatives","BTCF0:USTF0",1743426248819,0.50193069,82768.0,82767.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743426249122,0.50193069,82768.0,82767.0,0.0021813]
["bitfinex-derivatives","BTCF0:USTF0",1743426251317,0.50293069,82768.0,82767.0,0.0011813]
["bitfinex-derivatives","BTCF0:USTF0",1743426251728,0.1253,82768.0,82767.0,0.482812]
["bitfinex-derivatives","BTCF0:USTF0",1743426252022,0.003,82768.0,82767.0,0.751252]
["bitfinex-derivatives","BTCF0:USTF0",1743426252217,0.003,82768.0,82767.0,0.875152]
["bitfinex-derivatives","BTCF0:USTF0",1743426252412,0.0001813,82784.0,82783.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1743426252619,0.0001813,82784.0,82783.0,0.4833274]
["bitfinex-derivatives","BTCF0:USTF0",1743426253013,0.0001813,82784.0,82783.0,0.8667274]
["bitfinex-derivatives","BTCF0:USTF0",1743426253222,0.0001813,82784.0,82783.0,2.3667274]
["bitfinex-derivatives","BTCF0:USTF0",1743426253424,0.0001813,82784.0,82783.0,2.37920958]
["bitfinex-derivatives","BTCF0:USTF0",1743426253623,0.0001813,82784.0,82783.0,2.3667274]
["bitfinex-derivatives","BTCF0:USTF0",1743426253822,0.0021813,82784.0,82783.0,2.3667274]
["bitfinex-derivatives","BTCF0:USTF0",1743426254621,0.10773789,82786.0,82785.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1743426254922,0.1248,82790.0,82785.0,0.1224444]
["bitfinex-derivatives","BTCF0:USTF0",1743426255118,0.17956315,82797.0,82796.0,0.1207884]
["bitfinex-derivatives","BTCF0:USTF0",1743426255315,0.1,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1743426255515,0.15782365,82804.0,82803.0,0.1207782]
["bitfinex-derivatives","BTCF0:USTF0",1743426255824,0.1377,82809.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1743426256011,0.1377,82809.0,82808.0,0.1224909]
["bitfinex-derivatives","BTCF0:USTF0",1743426257117,0.00895329,82835.0,82830.0,0.1207388]
["bitfinex-derivatives","BTCF0:USTF0",1743426257318,0.1298,82836.0,82830.0,0.1207388]
["bitfinex-derivatives","BTCF0:USTF0",1743426257526,0.1298,82836.0,82830.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1743426257719,0.3608,82837.0,82830.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1743426257928,0.3608,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1743426258227,0.3608,82837.0,82836.0,0.1223701]
["bitfinex-derivatives","BTCF0:USTF0",1743426258613,0.1298,82845.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1743426258819,0.1298,82845.0,82844.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743426259016,0.1298,82845.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1743426259214,0.1298,82845.0,82844.0,0.1223584]
["bitfinex-derivatives","BTCF0:USTF0",1743426260516,0.1308,82845.0,82844.0,0.1223584]
["bitfinex-derivatives","BTCF0:USTF0",1743426260920,0.7725,82867.0,82844.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743426261120,1e-07,82863.0,82862.0,0.4814922]
["bitfinex-derivatives","BTCF0:USTF0",1743426261328,1e-07,82863.0,82862.0,0.4832522]
["bitfinex-derivatives","BTCF0:USTF0",1743426261525,1e-07,82863.0,82862.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1743426261831,1e-07,82863.0,82862.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743426262018,0.24580817,82863.0,82855.0,0.1207017]
["bitfinex-derivatives","BTCF0:USTF0",1743426262218,0.24580817,82863.0,82858.0,0.1206969]
["bitfinex-derivatives","BTCF0:USTF0",1743426262423,0.24580817,82863.0,82858.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743426262619,0.0603461,82862.0,82857.0,0.1206985]
["bitfinex-derivatives","BTCF0:USTF0",1743426262822,0.24580817,82863.0,82862.0,0.1206922]
["bitfinex-derivatives","BTCF0:USTF0",1743426263143,0.1251001,82863.0,82862.0,0.1223722]
["bitfinex-derivatives","BTCF0:USTF0",1743426263518,0.36647702,82863.0,82862.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743426264726,0.1206966,82859.0,82858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743426264934,0.1206966,82859.0,82858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743426265127,0.1810527,82857.0,82856.0,0.1206998]
["bitfinex-derivatives","BTCF0:USTF0",1743426265329,0.1207053,82853.0,82852.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1743426265535,0.1207053,82853.0,82852.0,0.2543068]
["bitfinex-derivatives","BTCF0:USTF0",1743426265923,0.262,82856.0,82854.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1743426266123,0.3827024,82856.0,82855.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1743426266318,0.262,82856.0,82855.0,0.2543024]
["bitfinex-derivatives","BTCF0:USTF0",1743426266724,0.262,82856.0,82855.0,0.3817024]
["bitfinex-derivatives","BTCF0:USTF0",1743426267021,0.3827009,82856.0,82855.0,0.3817024]
["bitfinex-derivatives","BTCF0:USTF0",1743426267222,0.5418434,82862.0,82861.0,0.1206936]
["bitfinex-derivatives","BTCF0:USTF0",1743426267419,0.0603496,82858.0,82857.0,0.1206983]
["bitfinex-derivatives","BTCF0:USTF0",1743426267823,0.3198496,82858.0,82857.0,0.1206983]
["bitfinex-derivatives","BTCF0:USTF0",1743426268218,0.1893496,82858.0,82857.0,0.1206983]
["bitfinex-derivatives","BTCF0:USTF0",1743426269426,0.3198496,82858.0,82857.0,0.1216983]
["bitfinex-derivatives","BTCF0:USTF0",1743426269830,0.3198496,82858.0,82857.0,0.1243383]
["bitfinex-derivatives","BTCF0:USTF0",1743426270133,0.3198496,82858.0,82857.0,0.1233383]
["bitfinex-derivatives","BTCF0:USTF0",1743426270528,0.3198496,82858.0,82857.0,0.1243383]
["bitfinex-derivatives","BTCF0:USTF0",1743426270722,0.249698,82858.0,82857.0,0.1243383]
["bitfinex-derivatives","BTCF0:USTF0",1743426270927,1e-07,82863.0,82862.0,0.1206922]
["bitfinex-derivatives","BTCF0:USTF0",1743426271225,0.4608,82900.0,82894.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1743426271429,0.1255,82898.0,82894.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1743426271632,0.1255,82898.0,82894.0,0.1223256]
["bitfinex-derivatives","BTCF0:USTF0",1743426271833,0.1210441,82895.0,82894.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743426272129,0.12108913,82895.0,82888.0,0.1206539]
["bitfinex-derivatives","BTCF0:USTF0",1743426272334,0.3608,82889.0,82888.0,0.1206539]
["bitfinex-derivatives","BTCF0:USTF0",1743426272535,0.3608,82889.0,82888.0,0.1222939]
["bitfinex-derivatives","BTCF0:USTF0",1743426272727,0.3608,82889.0,82888.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743426273038,0.3608,82889.0,82888.0,0.1222943]
["bitfinex-derivatives","BTCF0:USTF0",1743426273338,0.3608,82889.0,82888.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743426273829,0.3608,82889.0,82888.0,0.1222943]
["bitfinex-derivatives","BTCF0:USTF0",1743426274029,0.60209689,82889.0,82888.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743426274226,0.48144399,82889.0,82886.0,0.00603095]
["bitfinex-derivatives","BTCF0:USTF0",1743426274425,0.2615,82888.0,82886.0,0.00767095]
["bitfinex-derivatives","BTCF0:USTF0",1743426274733,0.4608,82900.0,82894.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1743426274926,0.1264,82899.0,82894.0,0.1222856]
["bitfinex-derivatives","BTCF0:USTF0",1743426275331,1e-07,82895.0,82894.0,0.1222856]
["bitfinex-derivatives","BTCF0:USTF0",1743426275537,0.1264,82915.0,82910.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1743426275837,0.1264,82915.0,82910.0,0.1223023]
["bitfinex-derivatives","BTCF0:USTF0",1743426276038,0.1210209,82911.0,82910.0,0.1223023]
["bitfinex-derivatives","BTCF0:USTF0",1743426276241,0.24165616,82911.0,82910.0,0.1223023]
["bitfinex-derivatives","BTCF0:USTF0",1743426276733,0.12103526,82911.0,82910.0,0.1223023]
["bitfinex-derivatives","BTCF0:USTF0",1743426277234,0.0004,82911.0,82910.0,0.1223023]
["bitfinex-derivatives","BTCF0:USTF0",1743426277438,0.1346,82911.0,82910.0,0.1223023]
["bitfinex-derivatives","BTCF0:USTF0",1743426277734,0.2552209,82911.0,82910.0,0.1223023]
["bitfinex-derivatives","BTCF0:USTF0",1743426278034,0.37583288,82911.0,82910.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743426278239,0.1206267,82907.0,82906.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1743426278430,0.1206267,82907.0,82906.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1743426279030,0.24123868,82907.0,82906.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1743426279535,0.24123868,82907.0,82906.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743426279733,0.1206369,82900.0,82899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743426280031,0.1206369,82900.0,82899.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743426280237,0.2536354,82901.0,82900.0,0.1206369]
["bitfinex-derivatives","BTCF0:USTF0",1743426280432,0.2536354,82901.0,82900.0,0.1222769]
["bitfinex-derivatives","BTCF0:USTF0",1743426280633,0.2536354,82901.0,82900.0,0.3839769]
["bitfinex-derivatives","BTCF0:USTF0",1743426281336,0.2536354,82901.0,82900.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1743426281538,0.37426193,82901.0,82900.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1743426281734,0.37426193,82901.0,82900.0,0.2489769]
["bitfinex-derivatives","BTCF0:USTF0",1743426282237,0.37426193,82901.0,82900.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1743426282539,0.37426193,82901.0,82900.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1743426282835,0.37426193,82901.0,82900.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743426285334,0.37426193,82901.0,82900.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743426286944,0.12062653,82901.0,82900.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743426287138,0.5323252,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1743426287444,0.5323252,82909.0,82908.0,0.1223852]
["bitfinex-derivatives","BTCF0:USTF0",1743426287637,0.5323252,82909.0,82908.0,0.3814852]
["bitfinex-derivatives","BTCF0:USTF0",1743426287835,0.5926371,82909.0,82908.0,0.3814852]
["bitfinex-derivatives","BTCF0:USTF0",1743426288247,0.71326363,82909.0,82908.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1743426288452,0.71326363,82909.0,82908.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743426288636,0.71326363,82909.0,82908.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1743426288943,0.71326363,82909.0,82908.0,0.3866652]
["bitfinex-derivatives","BTCF0:USTF0",1743426289139,0.71326363,82909.0,82908.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1743426289646,0.71326363,82909.0,82908.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1743426289834,0.71326363,82909.0,82908.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743426290034,0.120634,82902.0,82901.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743426290343,0.120634,82902.0,82901.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1743426290547,0.248834,82902.0,82901.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1743426290842,0.36944889,82902.0,82901.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1743426291041,0.36944889,82902.0,82901.0,0.2515754]
["bitfinex-derivatives","BTCF0:USTF0",1743426291242,0.36944889,82902.0,82901.0,0.3880754]
["bitfinex-derivatives","BTCF0:USTF0",1743426291742,0.248834,82902.0,82901.0,0.3880754]
["bitfinex-derivatives","BTCF0:USTF0",1743426292140,0.1282,82902.0,82901.0,0.3880754]
["bitfinex-derivatives","BTCF0:USTF0",1743426292345,0.248834,82902.0,82901.0,0.3880754]
["bitfinex-derivatives","BTCF0:USTF0",1743426292535,0.248834,82902.0,82901.0,0.3890754]
["bitfinex-derivatives","BTCF0:USTF0",1743426293148,0.248834,82902.0,82901.0,0.3880754]
["bitfinex-derivatives","BTCF0:USTF0",1743426293439,0.49595907,82902.0,82901.0,0.13194]
["bitfinex-derivatives","BTCF0:USTF0",1743426296447,0.49595907,82902.0,82901.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1743426299345,0.49595907,82902.0,82901.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1743426299848,0.1206558,82887.0,82886.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743426300051,0.4826158,82887.0,82886.0,0.00134095]
["bitfinex-derivatives","BTCF0:USTF0",1743426300452,0.4826158,82887.0,82886.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743426300661,0.6032627,82887.0,82886.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743426301345,0.1206616,82883.0,82882.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1743426301643,0.1219416,82883.0,82882.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1743426301944,0.1219416,82883.0,82881.0,0.21248207]
["bitfinex-derivatives","BTCF0:USTF0",1743426301945,0.1206631,82882.0,82881.0,0.14534047]
["bitfinex-derivatives","BTCF0:USTF0",1743426302150,0.1213831,82882.0,82881.0,0.14618047]
["bitfinex-derivatives","BTCF0:USTF0",1743426302347,0.3833831,82882.0,82881.0,0.14534047]
["bitfinex-derivatives","BTCF0:USTF0",1743426302744,0.50403583,82882.0,82881.0,0.14534047]
["bitfinex-derivatives","BTCF0:USTF0",1743426303447,0.1206703,82877.0,82876.0,0.28395354]
["bitfinex-derivatives","BTCF0:USTF0",1743426303641,0.6778103,82877.0,82876.0,0.28475354]
["bitfinex-derivatives","BTCF0:USTF0",1743426303841,0.1206747,82874.0,82873.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743426304144,0.1206791,82871.0,82864.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1743426304355,0.1216791,82871.0,82870.0,0.35289525]
["bitfinex-derivatives","BTCF0:USTF0",1743426304547,0.3788791,82871.0,82870.0,0.35289525]
["bitfinex-derivatives","BTCF0:USTF0",1743426304846,0.120698,82858.0,82857.0,0.28322707]
["bitfinex-derivatives","BTCF0:USTF0",1743426305047,0.265298,82858.0,82857.0,0.28386707]
["bitfinex-derivatives","BTCF0:USTF0",1743426305252,0.26641801,82858.0,82857.0,0.28386707]
["bitfinex-derivatives","BTCF0:USTF0",1743426305645,0.38710714,82858.0,82857.0,0.28386707]
["bitfinex-derivatives","BTCF0:USTF0",1743426306450,0.38710714,82858.0,82857.0,0.28986707]
["bitfinex-derivatives","BTCF0:USTF0",1743426307754,0.38710714,82858.0,82857.0,0.29486707]
["bitfinex-derivatives","BTCF0:USTF0",1743426308355,0.74790714,82858.0,82857.0,0.29486707]
["bitfinex-derivatives","BTCF0:USTF0",1743426308854,0.74790714,82858.0,82857.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743426309051,0.74790714,82858.0,82857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743426309447,1.02000714,82858.0,82857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743426310553,0.1811009,82835.0,82834.0,0.0603647]
["bitfinex-derivatives","BTCF0:USTF0",1743426310854,0.1821809,82835.0,82834.0,0.0603647]
["bitfinex-derivatives","BTCF0:USTF0",1743426311050,0.0614465,82835.0,82834.0,1.7420952]
["bitfinex-derivatives","BTCF0:USTF0",1743426311552,0.00108,82835.0,82834.0,1.7420952]
["bitfinex-derivatives","BTCF0:USTF0",1743426311747,0.00108,82835.0,82834.0,2.11571383]
["bitfinex-derivatives","BTCF0:USTF0",1743426311955,0.1446,82842.0,82841.0,0.1207228]
["bitfinex-derivatives","BTCF0:USTF0",1743426312149,0.14568,82842.0,82841.0,0.1213628]
["bitfinex-derivatives","BTCF0:USTF0",1743426312456,0.74791374,82842.0,82841.0,0.1213628]
["bitfinex-derivatives","BTCF0:USTF0",1743426312643,0.87651374,82842.0,82841.0,0.1213628]
["bitfinex-derivatives","BTCF0:USTF0",1743426312848,0.74791374,82842.0,82841.0,0.1213628]
["bitfinex-derivatives","BTCF0:USTF0",1743426313255,0.74891374,82842.0,82841.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743426313456,0.88791374,82842.0,82841.0,0.2575628]
["bitfinex-derivatives","BTCF0:USTF0",1743426313649,0.88791374,82842.0,82841.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1743426313953,0.89699465,82842.0,82841.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1743426314158,1.02229465,82842.0,82841.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1743426315668,0.50748,82842.0,82841.0,0.3993628]
["bitfinex-derivatives","BTCF0:USTF0",1743426315851,0.14668,82842.0,82841.0,0.3993628]
["bitfinex-derivatives","BTCF0:USTF0",1743426316252,0.14668,82842.0,82841.0,1.8993628]
["bitfinex-derivatives","BTCF0:USTF0",1743426316452,0.1456,82842.0,82841.0,1.8993628]
["bitfinex-derivatives","BTCF0:USTF0",1743426316658,0.5064,82842.0,82841.0,1.8993628]
["bitfinex-derivatives","BTCF0:USTF0",1743426316964,0.50748,82842.0,82841.0,1.8993628]
["bitfinex-derivatives","BTCF0:USTF0",1743426317263,0.6282013,82842.0,82841.0,1.8993628]
["bitfinex-derivatives","BTCF0:USTF0",1743426317663,0.6282013,82842.0,82841.0,0.3993628]
["bitfinex-derivatives","BTCF0:USTF0",1743426318662,0.14668,82842.0,82841.0,0.3993628]
["bitfinex-derivatives","BTCF0:USTF0",1743426318964,0.2663213,82842.0,82841.0,0.3993628]
["bitfinex-derivatives","BTCF0:USTF0",1743426319164,0.001,82842.0,82841.0,0.7601628]
["bitfinex-derivatives","BTCF0:USTF0",1743426320161,0.1446,82856.0,82855.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1743426320460,0.14568,82856.0,82855.0,0.5218424]
["bitfinex-derivatives","BTCF0:USTF0",1743426320658,0.1206985,82858.0,82857.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1743426320861,0.2663785,82858.0,82857.0,0.1213395]
["bitfinex-derivatives","BTCF0:USTF0",1743426321169,0.2663785,82858.0,82857.0,0.3951395]
["bitfinex-derivatives","BTCF0:USTF0",1743426321365,0.00108,82858.0,82857.0,0.3951395]
["bitfinex-derivatives","BTCF0:USTF0",1743426321564,0.121778,82858.0,82857.0,0.3951395]
["bitfinex-derivatives","BTCF0:USTF0",1743426322068,0.121778,82858.0,82857.0,0.4001395]
["bitfinex-derivatives","BTCF0:USTF0",1743426322365,0.121778,82858.0,82857.0,0.41278285]
["bitfinex-derivatives","BTCF0:USTF0",1743426323070,0.121778,82858.0,82857.0,0.41778285]
["bitfinex-derivatives","BTCF0:USTF0",1743426323967,0.00108,82858.0,82857.0,0.41778285]
["bitfinex-derivatives","BTCF0:USTF0",1743426324768,0.121778,82858.0,82857.0,0.41778285]
["bitfinex-derivatives","BTCF0:USTF0",1743426325567,0.00108,82858.0,82857.0,0.41778285]
["bitfinex-derivatives","BTCF0:USTF0",1743426326159,0.00907469,82870.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1743426326363,0.14456,82870.0,82865.0,0.1213678]
["bitfinex-derivatives","BTCF0:USTF0",1743426326555,0.00098106,82866.0,82865.0,0.1213678]
["bitfinex-derivatives","BTCF0:USTF0",1743426326759,0.00018106,82866.0,82865.0,0.3830678]
["bitfinex-derivatives","BTCF0:USTF0",1743426326961,0.00094106,82866.0,82865.0,0.3830678]
["bitfinex-derivatives","BTCF0:USTF0",1743426327171,0.00018106,82866.0,82865.0,0.3830678]
["bitfinex-derivatives","BTCF0:USTF0",1743426327371,6e-08,82866.0,82865.0,0.3860678]
["bitfinex-derivatives","BTCF0:USTF0",1743426327762,0.11121326,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1743426328063,0.11205326,82877.0,82876.0,0.4821118]
["bitfinex-derivatives","BTCF0:USTF0",1743426328264,0.11205326,82877.0,82876.0,0.8826118]
["bitfinex-derivatives","BTCF0:USTF0",1743426328667,0.11121326,82877.0,82876.0,0.8826118]
["bitfinex-derivatives","BTCF0:USTF0",1743426328874,0.17952275,82883.0,82882.0,0.1206631]
["bitfinex-derivatives","BTCF0:USTF0",1743426329172,0.18028275,82883.0,82882.0,0.1213031]
["bitfinex-derivatives","BTCF0:USTF0",1743426329665,0.00076,82883.0,82882.0,0.3914031]
["bitfinex-derivatives","BTCF0:USTF0",1743426329869,0.00018031,82885.0,82884.0,0.1206601]
["bitfinex-derivatives","BTCF0:USTF0",1743426330068,0.00098031,82885.0,82884.0,0.1213401]
["bitfinex-derivatives","BTCF0:USTF0",1743426330572,0.00098031,82885.0,82884.0,0.13356363]
["bitfinex-derivatives","BTCF0:USTF0",1743426330868,0.12163901,82885.0,82884.0,0.13356363]
["bitfinex-derivatives","BTCF0:USTF0",1743426331071,0.12163901,82885.0,82884.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743426331271,0.12163901,82885.0,82884.0,0.1213401]
["bitfinex-derivatives","BTCF0:USTF0",1743426331663,0.12363901,82885.0,82884.0,0.1213401]
["bitfinex-derivatives","BTCF0:USTF0",1743426331863,0.38880882,82885.0,82884.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743426332171,0.1206616,82883.0,82882.0,0.3907626]
["bitfinex-derivatives","BTCF0:USTF0",1743426332363,0.4822216,82883.0,82882.0,0.3915226]
["bitfinex-derivatives","BTCF0:USTF0",1743426332558,0.4822216,82883.0,82882.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743426332760,0.1206645,82881.0,82880.0,0.0603322]
["bitfinex-derivatives","BTCF0:USTF0",1743426332966,0.1215045,82881.0,82880.0,0.0609722]
["bitfinex-derivatives","BTCF0:USTF0",1743426333375,0.1206733,82875.0,82874.0,0.01262054]
["bitfinex-derivatives","BTCF0:USTF0",1743426333565,0.1206791,82871.0,82870.0,0.25598]
["bitfinex-derivatives","BTCF0:USTF0",1743426333764,0.12163911,82871.0,82870.0,0.25662]
["bitfinex-derivatives","BTCF0:USTF0",1743426333960,0.12163911,82871.0,82870.0,0.26911944]
["bitfinex-derivatives","BTCF0:USTF0",1743426334167,0.00096001,82871.0,82870.0,0.26911944]
["bitfinex-derivatives","BTCF0:USTF0",1743426334573,0.00096001,82871.0,82870.0,0.40381944]
["bitfinex-derivatives","BTCF0:USTF0",1743426334869,0.00096001,82871.0,82870.0,0.40581944]
["bitfinex-derivatives","BTCF0:USTF0",1743426335260,0.12163911,82871.0,82870.0,0.40581944]
["bitfinex-derivatives","BTCF0:USTF0",1743426335460,0.12163911,82871.0,82870.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1743426336061,0.50930931,82871.0,82870.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743426336376,0.50930931,82871.0,82870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743426337272,0.50930931,82871.0,82870.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743426338374,0.50930931,82871.0,82870.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1743426339073,0.50930931,82871.0,82870.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743426339672,0.38863021,82871.0,82850.0,0.4815084]
["bitfinex-derivatives","BTCF0:USTF0",1743426339881,0.3608,82851.0,82850.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743426340074,0.1810682,82850.0,82849.0,0.1207098]
["bitfinex-derivatives","BTCF0:USTF0",1743426340280,0.1820682,82850.0,82849.0,0.1207098]
["bitfinex-derivatives","BTCF0:USTF0",1743426340481,0.1820682,82850.0,82849.0,0.1214298]
["bitfinex-derivatives","BTCF0:USTF0",1743426340771,0.30276753,82850.0,82849.0,0.1214298]
["bitfinex-derivatives","BTCF0:USTF0",1743426341081,0.55446753,82850.0,82849.0,0.3846298]
["bitfinex-derivatives","BTCF0:USTF0",1743426341778,0.14548,82850.0,82849.0,0.3846298]
["bitfinex-derivatives","BTCF0:USTF0",1743426342275,0.2601897,82850.0,82849.0,0.3846298]
["bitfinex-derivatives","BTCF0:USTF0",1743426342479,0.38265048,82850.0,82849.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743426342778,0.0603745,82824.0,82818.0,0.0603775]
["bitfinex-derivatives","BTCF0:USTF0",1743426342976,0.1207505,82822.0,82821.0,0.35422506]
["bitfinex-derivatives","BTCF0:USTF0",1743426343376,0.37341051,82822.0,82821.0,0.36645266]
["bitfinex-derivatives","BTCF0:USTF0",1743426343584,0.4941521,82822.0,82821.0,0.36645266]
["bitfinex-derivatives","BTCF0:USTF0",1743426343784,0.4941521,82822.0,82821.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743426344082,0.4941521,82822.0,82816.0,0.1207585]
["bitfinex-derivatives","BTCF0:USTF0",1743426344083,0.1811451,82815.0,82814.0,0.1207619]
["bitfinex-derivatives","BTCF0:USTF0",1743426344279,0.54282511,82815.0,82814.0,0.1207619]
["bitfinex-derivatives","BTCF0:USTF0",1743426344478,0.54282511,82815.0,82814.0,0.1214019]
["bitfinex-derivatives","BTCF0:USTF0",1743426344679,0.36168001,82815.0,82814.0,0.1214019]
["bitfinex-derivatives","BTCF0:USTF0",1743426344973,0.2661016,82815.0,82814.0,0.3890019]
["bitfinex-derivatives","BTCF0:USTF0",1743426345170,0.14536001,82815.0,82814.0,0.3890019]
["bitfinex-derivatives","BTCF0:USTF0",1743426345370,0.00088001,82815.0,82814.0,0.3890019]
["bitfinex-derivatives","BTCF0:USTF0",1743426345571,0.1298,82823.0,82822.0,0.1207505]
["bitfinex-derivatives","BTCF0:USTF0",1743426345873,0.00088001,82823.0,82822.0,0.1214305]
["bitfinex-derivatives","BTCF0:USTF0",1743426346566,0.00088001,82823.0,82822.0,0.3887305]
["bitfinex-derivatives","BTCF0:USTF0",1743426350082,0.14466106,82830.0,82829.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1743426350287,0.14554107,82830.0,82829.0,0.1213803]
["bitfinex-derivatives","BTCF0:USTF0",1743426350476,0.00106107,82830.0,82829.0,1.6213803]
["bitfinex-derivatives","BTCF0:USTF0",1743426350782,0.26627987,82830.0,82829.0,1.8935803]
["bitfinex-derivatives","BTCF0:USTF0",1743426351084,0.26627987,82830.0,82829.0,0.3935803]
["bitfinex-derivatives","BTCF0:USTF0",1743426351673,0.26727987,82830.0,82829.0,0.3935803]
["bitfinex-derivatives","BTCF0:USTF0",1743426352873,0.26827987,82830.0,82829.0,0.3935803]
["bitfinex-derivatives","BTCF0:USTF0",1743426353073,0.14754107,82830.0,82829.0,0.3935803]
["bitfinex-derivatives","BTCF0:USTF0",1743426353470,0.26827987,82830.0,82829.0,0.3935803]
["bitfinex-derivatives","BTCF0:USTF0",1743426353684,0.52357987,82830.0,82829.0,0.3935803]
["bitfinex-derivatives","BTCF0:USTF0",1743426357789,7e-08,82830.0,82829.0,0.7543803]
["bitfinex-derivatives","BTCF0:USTF0",1743426358088,1e-08,82830.0,82829.0,0.7543803]
["bitfinex-derivatives","BTCF0:USTF0",1743426358292,0.14444,82846.0,82843.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1743426358494,0.2659962,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1743426358792,0.2659962,82846.0,82845.0,0.121517]
["bitfinex-derivatives","BTCF0:USTF0",1743426358994,0.2659962,82846.0,82845.0,0.384717]
["bitfinex-derivatives","BTCF0:USTF0",1743426359190,0.3982962,82846.0,82845.0,0.39719266]
["bitfinex-derivatives","BTCF0:USTF0",1743426359386,0.5338962,82846.0,82845.0,0.39719266]
["bitfinex-derivatives","BTCF0:USTF0",1743426360684,0.5388962,82846.0,82845.0,0.39719266]
["bitfinex-derivatives","BTCF0:USTF0",1743426360883,0.5388962,82846.0,82845.0,0.384717]
["bitfinex-derivatives","BTCF0:USTF0",1743426361287,0.1207272,82838.0,82837.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743426361595,0.4822072,82838.0,82837.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743426361899,0.4822072,82838.0,82837.0,0.00082106]
["bitfinex-derivatives","BTCF0:USTF0",1743426362191,0.1207432,82827.0,82826.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743426362396,0.2661032,82827.0,82826.0,0.3852646]
["bitfinex-derivatives","BTCF0:USTF0",1743426362698,0.5348032,82827.0,82826.0,0.3852646]
["bitfinex-derivatives","BTCF0:USTF0",1743426362994,0.65552147,82827.0,82826.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1743426363295,0.1811272,82822.0,82821.0,0.1207502]
["bitfinex-derivatives","BTCF0:USTF0",1743426363594,0.5428072,82822.0,82821.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743426363787,0.1207548,82819.0,82818.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743426363984,0.1216748,82819.0,82818.0,0.00082106]
["bitfinex-derivatives","BTCF0:USTF0",1743426364190,0.3903748,82819.0,82818.0,0.00082106]
["bitfinex-derivatives","BTCF0:USTF0",1743426364487,0.3903748,82819.0,82818.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743426364693,0.51020076,82819.0,82818.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743426365996,0.0603869,82807.0,82799.0,0.1207838]
["bitfinex-derivatives","BTCF0:USTF0",1743426366185,0.1207796,82802.0,82801.0,0.2546801]
["bitfinex-derivatives","BTCF0:USTF0",1743426366388,0.4815796,82802.0,82801.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1743426366589,0.6144796,82802.0,82801.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1743426366798,0.6144796,82802.0,82801.0,0.2546811]
["bitfinex-derivatives","BTCF0:USTF0",1743426367101,0.73524744,82802.0,82801.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1743426367285,0.1207811,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743426367686,0.3863811,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743426368095,0.50715185,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743426368698,0.51632291,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743426369300,0.51832291,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743426369804,0.51928291,82801.0,82800.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743426370199,0.66368291,82801.0,82800.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743426370999,0.51011185,82801.0,82800.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743426371297,0.26813075,82801.0,82800.0,0.2215426]
["bitfinex-derivatives","BTCF0:USTF0",1743426371497,0.00296,82801.0,82800.0,0.2215426]
["bitfinex-derivatives","BTCF0:USTF0",1743426371702,0.00296,82801.0,82800.0,2.1206426]
["bitfinex-derivatives","BTCF0:USTF0",1743426373502,0.002,82801.0,82800.0,2.1206426]
["bitfinex-derivatives","BTCF0:USTF0",1743426374706,0.1227811,82801.0,82800.0,2.1206426]
["bitfinex-derivatives","BTCF0:USTF0",1743426375719,0.002,82801.0,82800.0,2.1206426]
["bitfinex-derivatives","BTCF0:USTF0",1743426376421,0.002,82801.0,82800.0,0.6206426]
["bitfinex-derivatives","BTCF0:USTF0",1743426377617,1e-07,82801.0,82800.0,0.6206426]
["bitfinex-derivatives","BTCF0:USTF0",1743426377816,1e-07,82801.0,82800.0,0.7706426]
["bitfinex-derivatives","BTCF0:USTF0",1743426378026,1e-07,82801.0,82800.0,2.2706426]
["bitfinex-derivatives","BTCF0:USTF0",1743426379117,1e-07,82801.0,82800.0,2.1206426]
["bitfinex-derivatives","BTCF0:USTF0",1743426379631,1e-07,82801.0,82800.0,0.6206426]
["bitfinex-derivatives","BTCF0:USTF0",1743426379924,0.1207812,82801.0,82800.0,0.6206426]
["bitfinex-derivatives","BTCF0:USTF0",1743426380122,0.4815812,82801.0,82800.0,0.36686]
["bitfinex-derivatives","BTCF0:USTF0",1743426380327,0.7470212,82801.0,82800.0,0.4876426]
["bitfinex-derivatives","BTCF0:USTF0",1743426380529,0.86779341,82801.0,82800.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743426380833,0.86779341,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743426381023,0.86779341,82801.0,82800.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743426382622,0.86779341,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743426382823,0.86779341,82801.0,82800.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743426384128,0.86779341,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743426384932,0.1207869,82797.0,82796.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1743426385124,0.2659469,82797.0,82796.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1743426385429,0.1208132,82779.0,82774.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1743426385632,0.120819,82775.0,82774.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1743426385932,0.121659,82775.0,82774.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1743426386131,0.391759,82775.0,82774.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1743426386427,0.51253705,82775.0,82774.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1743426386626,0.51153705,82775.0,82774.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1743426387126,0.51253705,82775.0,82774.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1743426387525,0.51353705,82775.0,82774.0,0.00148324]
["bitfinex-derivatives","BTCF0:USTF0",1743426388633,0.51353705,82775.0,82774.0,0.14178324]
["bitfinex-derivatives","BTCF0:USTF0",1743426388932,0.123659,82775.0,82774.0,0.39570374]
["bitfinex-derivatives","BTCF0:USTF0",1743426389131,0.123659,82775.0,82774.0,0.39634374]
["bitfinex-derivatives","BTCF0:USTF0",1743426389437,0.25346726,82775.0,82774.0,0.00212324]
["bitfinex-derivatives","BTCF0:USTF0",1743426389625,0.1208307,82767.0,82766.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743426389819,0.49509765,82767.0,82766.0,0.00082118]
["bitfinex-derivatives","BTCF0:USTF0",1743426390320,0.6159078,82767.0,82766.0,0.00082118]
["bitfinex-derivatives","BTCF0:USTF0",1743426390523,0.8876078,82767.0,82766.0,0.00082118]
["bitfinex-derivatives","BTCF0:USTF0",1743426390722,0.8876078,82767.0,82766.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743426391328,0.8876078,82767.0,82766.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743426392032,0.87518086,82767.0,82766.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743426392925,0.88737438,82767.0,82766.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743426393824,0.1208424,82759.0,82758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743426394026,1.0387024,82759.0,82758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743426394438,1.15952423,82759.0,82758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743426394730,0.0604275,82751.0,82734.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743426394927,1.45748183,82759.0,82726.0,0.00048352]
["bitfinex-derivatives","BTCF0:USTF0",1743426394928,0.1208877,82728.0,82726.0,0.00048352]
["bitfinex-derivatives","BTCF0:USTF0",1743426395122,0.120895,82723.0,82722.0,0.01250019]
["bitfinex-derivatives","BTCF0:USTF0",1743426395332,0.1208994,82720.0,82719.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1743426395531,0.1208994,82720.0,82719.0,0.00076212]
["bitfinex-derivatives","BTCF0:USTF0",1743426395726,0.12193941,82720.0,82719.0,0.00076212]
["bitfinex-derivatives","BTCF0:USTF0",1743426395927,0.39193941,82720.0,82719.0,0.00076212]
["bitfinex-derivatives","BTCF0:USTF0",1743426396228,0.5128255,82720.0,82719.0,0.00076212]
["bitfinex-derivatives","BTCF0:USTF0",1743426396532,0.5128255,82720.0,82719.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1743426396839,0.5128255,82720.0,82702.0,0.54274458]
["bitfinex-derivatives","BTCF0:USTF0",1743426396840,0.1209096,82713.0,82702.0,0.54274458]
["bitfinex-derivatives","BTCF0:USTF0",1743426397132,0.0604576,82710.0,82702.0,0.42181958]
["bitfinex-derivatives","BTCF0:USTF0",1743426397329,0.1209169,82708.0,82707.0,0.35398506]
["bitfinex-derivatives","BTCF0:USTF0",1743426397527,0.12215691,82708.0,82707.0,0.35398506]
["bitfinex-derivatives","BTCF0:USTF0",1743426398035,0.61895691,82708.0,82707.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743426398231,0.1209242,82703.0,82702.0,0.42181958]
["bitfinex-derivatives","BTCF0:USTF0",1743426398425,0.12248421,82703.0,82702.0,0.42245958]
["bitfinex-derivatives","BTCF0:USTF0",1743426399039,0.24339953,82703.0,82702.0,0.42245958]
["bitfinex-derivatives","BTCF0:USTF0",1743426399336,0.24339953,82703.0,82702.0,0.55795958]
["bitfinex-derivatives","BTCF0:USTF0",1743426399836,0.24339953,82703.0,82702.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1743426400233,0.24439953,82703.0,82702.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1743426400635,0.12347533,82703.0,82702.0,0.2570657]
["bitfinex-derivatives","BTCF0:USTF0",1743426400837,0.00256001,82703.0,82702.0,0.2570657]
["bitfinex-derivatives","BTCF0:USTF0",1743426401929,0.00356001,82703.0,82702.0,0.2570657]
["bitfinex-derivatives","BTCF0:USTF0",1743426402234,0.12448421,82703.0,82702.0,0.2570657]
["bitfinex-derivatives","BTCF0:USTF0",1743426402540,0.00356001,82703.0,82702.0,0.2570657]
["bitfinex-derivatives","BTCF0:USTF0",1743426402728,0.002,82703.0,82702.0,0.2570657]
["bitfinex-derivatives","BTCF0:USTF0",1743426404440,0.002,82703.0,82702.0,1.7570657]
["bitfinex-derivatives","BTCF0:USTF0",1743426405138,0.00018129,82711.0,82710.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1743426405436,0.00018129,82711.0,82710.0,0.482354]
["bitfinex-derivatives","BTCF0:USTF0",1743426405635,0.5421417,82727.0,82726.0,0.1208906]
["bitfinex-derivatives","BTCF0:USTF0",1743426405828,0.5435817,82727.0,82726.0,0.1208906]
["bitfinex-derivatives","BTCF0:USTF0",1743426406026,0.1208906,82726.0,82725.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1743426406226,0.3954306,82726.0,82725.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743426406444,0.1208994,82720.0,82719.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1743426406745,0.1223394,82720.0,82719.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1743426406931,0.24322111,82720.0,82719.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1743426407336,0.37692111,82720.0,82719.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1743426408146,0.1209271,82701.0,82681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743426408344,0.1209359,82695.0,82686.0,0.1957741]
["bitfinex-derivatives","BTCF0:USTF0",1743426408533,0.1225759,82695.0,82687.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1743426408734,0.1225759,82695.0,82691.0,0.1209415]
["bitfinex-derivatives","BTCF0:USTF0",1743426408942,0.24349415,82695.0,82692.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1743426409456,0.24349415,82695.0,82693.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1743426409646,0.51399415,82695.0,82693.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1743426409833,0.51399415,82695.0,82694.0,0.13978371]
["bitfinex-derivatives","BTCF0:USTF0",1743426410034,0.51499415,82695.0,82694.0,0.14078371]
["bitfinex-derivatives","BTCF0:USTF0",1743426410546,0.1209579,82680.0,82678.0,0.0004838]
["bitfinex-derivatives","BTCF0:USTF0",1743426410742,0.12267791,82680.0,82678.0,0.0004838]
["bitfinex-derivatives","BTCF0:USTF0",1743426411844,0.12367791,82680.0,82679.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1743426412041,0.12467791,82680.0,82679.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1743426414649,0.25617791,82680.0,82679.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1743426414844,0.38987791,82680.0,82679.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1743426415047,0.87162687,82680.0,82679.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1743426415351,0.88071096,82680.0,82679.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1743426417047,0.88071096,82680.0,82679.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1743426417651,0.1209652,82675.0,82674.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743426417847,0.1226052,82675.0,82674.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743426418650,0.13491251,82675.0,82674.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743426418845,0.13591251,82675.0,82674.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743426419847,0.28115251,82675.0,82674.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743426420350,0.120974,82669.0,82668.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1743426420849,0.122614,82669.0,82668.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1743426421746,0.00264,82669.0,82668.0,0.3960754]
["bitfinex-derivatives","BTCF0:USTF0",1743426421947,0.001,82669.0,82668.0,0.3960754]
["bitfinex-derivatives","BTCF0:USTF0",1743426422943,0.3608,82687.0,82676.0,0.0604814]
["bitfinex-derivatives","BTCF0:USTF0",1743426423142,0.120955,82682.0,82681.0,0.1209549]
["bitfinex-derivatives","BTCF0:USTF0",1743426423343,0.12267501,82682.0,82681.0,0.2514549]
["bitfinex-derivatives","BTCF0:USTF0",1743426424043,0.00172001,82682.0,82681.0,0.2514549]
["bitfinex-derivatives","BTCF0:USTF0",1743426424454,0.00272001,82682.0,82681.0,0.2514549]
["bitfinex-derivatives","BTCF0:USTF0",1743426425345,0.12467491,82682.0,82681.0,0.2514549]
["bitfinex-derivatives","BTCF0:USTF0",1743426425748,0.12467491,82682.0,82681.0,1.7514549]
["bitfinex-derivatives","BTCF0:USTF0",1743426426159,0.12467491,82682.0,82681.0,1.8845549]
["bitfinex-derivatives","BTCF0:USTF0",1743426426858,0.38617491,82682.0,82681.0,1.8845549]
["bitfinex-derivatives","BTCF0:USTF0",1743426427047,0.12467491,82682.0,82681.0,1.8845549]
["bitfinex-derivatives","BTCF0:USTF0",1743426427243,0.1209427,82691.0,82687.0,0.0604733]
["bitfinex-derivatives","BTCF0:USTF0",1743426427445,0.1084258,82692.0,82690.0,0.1209432]
["bitfinex-derivatives","BTCF0:USTF0",1743426427651,1e-08,82692.0,82691.0,0.7530418]
["bitfinex-derivatives","BTCF0:USTF0",1743426427846,0.17952275,82705.0,82704.0,0.1209228]
["bitfinex-derivatives","BTCF0:USTF0",1743426428046,0.30044405,82705.0,82704.0,0.1217228]
["bitfinex-derivatives","BTCF0:USTF0",1743426428243,0.30108405,82705.0,82704.0,0.1217228]
["bitfinex-derivatives","BTCF0:USTF0",1743426428448,0.30108405,82705.0,82704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743426428655,0.30108405,82705.0,82704.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1743426428858,0.30108405,82705.0,82704.0,0.2627228]
["bitfinex-derivatives","BTCF0:USTF0",1743426429152,0.56628405,82705.0,82704.0,0.2627228]
["bitfinex-derivatives","BTCF0:USTF0",1743426429655,0.68719645,82705.0,82704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743426429856,0.1209301,82699.0,82698.0,0.1209311]
["bitfinex-derivatives","BTCF0:USTF0",1743426430048,0.1813928,82701.0,82700.0,0.1209286]
["bitfinex-derivatives","BTCF0:USTF0",1743426430249,0.1820328,82701.0,82700.0,0.1217286]
["bitfinex-derivatives","BTCF0:USTF0",1743426430557,0.4471052,82701.0,82700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743426430851,0.4471052,82701.0,82696.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743426430852,0.120933,82697.0,82696.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743426431049,0.121773,82697.0,82696.0,0.12199321]
["bitfinex-derivatives","BTCF0:USTF0",1743426431241,0.121773,82697.0,82696.0,0.25719321]
["bitfinex-derivatives","BTCF0:USTF0",1743426431441,0.121773,82697.0,82696.0,0.37812531]
["bitfinex-derivatives","BTCF0:USTF0",1743426431645,0.119773,82697.0,82696.0,0.37812531]
["bitfinex-derivatives","BTCF0:USTF0",1743426431848,0.116773,82697.0,82696.0,0.37812531]
["bitfinex-derivatives","BTCF0:USTF0",1743426432950,0.116733,82697.0,82696.0,0.37812531]
["bitfinex-derivatives","BTCF0:USTF0",1743426433258,0.118733,82697.0,82696.0,0.37812531]
["bitfinex-derivatives","BTCF0:USTF0",1743426434348,0.118733,82697.0,82696.0,0.25719321]
["bitfinex-derivatives","BTCF0:USTF0",1743426435052,0.118733,82697.0,82696.0,0.39439321]
["bitfinex-derivatives","BTCF0:USTF0",1743426438961,0.118733,82697.0,82696.0,0.25919321]
["bitfinex-derivatives","BTCF0:USTF0",1743426439364,0.118733,82697.0,82696.0,0.39449321]
["bitfinex-derivatives","BTCF0:USTF0",1743426439978,0.118733,82697.0,82696.0,0.13826141]
["bitfinex-derivatives","BTCF0:USTF0",1743426440188,0.118733,82697.0,82696.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743426440480,0.6004571,82697.0,82696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743426440778,0.1209564,82681.0,82680.0,0.3265788]
["bitfinex-derivatives","BTCF0:USTF0",1743426440980,0.1209548,82683.0,82682.0,0.1814309]
["bitfinex-derivatives","BTCF0:USTF0",1743426441280,0.1209548,82683.0,82682.0,0.1820709]
["bitfinex-derivatives","BTCF0:USTF0",1743426442372,0.1217548,82683.0,82682.0,0.1820709]
["bitfinex-derivatives","BTCF0:USTF0",1743426442577,0.2652548,82683.0,82682.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743426442785,0.3970548,82683.0,82682.0,0.1215949]
["bitfinex-derivatives","BTCF0:USTF0",1743426442982,0.3977748,82683.0,82682.0,0.1215949]
["bitfinex-derivatives","BTCF0:USTF0",1743426443479,0.3987748,82683.0,82682.0,0.4045949]
["bitfinex-derivatives","BTCF0:USTF0",1743426443678,0.1226748,82683.0,82682.0,0.4045949]
["bitfinex-derivatives","BTCF0:USTF0",1743426444181,0.4061748,82683.0,82682.0,0.4045949]
["bitfinex-derivatives","BTCF0:USTF0",1743426444885,0.4061748,82683.0,82682.0,0.1215949]
["bitfinex-derivatives","BTCF0:USTF0",1743426445087,0.4061748,82683.0,82682.0,0.1209549]
["bitfinex-derivatives","BTCF0:USTF0",1743426445283,0.4061748,82683.0,82682.0,0.1216349]
["bitfinex-derivatives","BTCF0:USTF0",1743426445480,0.4061748,82683.0,82682.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743426445673,0.4061748,82683.0,82682.0,0.1209549]
["bitfinex-derivatives","BTCF0:USTF0",1743426445879,0.52711937,82683.0,82682.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743426446181,0.52711937,82683.0,82665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743426446182,0.1814603,82671.0,82665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743426446387,0.1823803,82671.0,82670.0,0.1209716]
["bitfinex-derivatives","BTCF0:USTF0",1743426446589,0.1823803,82671.0,82670.0,0.1219316]
["bitfinex-derivatives","BTCF0:USTF0",1743426447179,0.1823803,82671.0,82670.0,0.2690316]
["bitfinex-derivatives","BTCF0:USTF0",1743426447377,0.1833803,82671.0,82670.0,0.4107316]
["bitfinex-derivatives","BTCF0:USTF0",1743426447573,0.1843803,82671.0,82670.0,0.4107316]
["bitfinex-derivatives","BTCF0:USTF0",1743426448279,0.0604757,82685.0,82670.0,0.28976]
["bitfinex-derivatives","BTCF0:USTF0",1743426448483,0.144,82686.0,82685.0,0.1209505]
["bitfinex-derivatives","BTCF0:USTF0",1743426448785,0.0604631,82702.0,82685.0,0.1209505]
["bitfinex-derivatives","BTCF0:USTF0",1743426448786,0.01237044,82700.0,82690.0,0.1209432]
["bitfinex-derivatives","BTCF0:USTF0",1743426449089,0.00090141,82691.0,82690.0,1.9823832]
["bitfinex-derivatives","BTCF0:USTF0",1743426449391,0.00090141,82691.0,82690.0,2.2711832]
["bitfinex-derivatives","BTCF0:USTF0",1743426449392,0.00018141,82691.0,82690.0,2.2711832]
["bitfinex-derivatives","BTCF0:USTF0",1743426449891,0.4817248,82703.0,82702.0,0.1209257]
["bitfinex-derivatives","BTCF0:USTF0",1743426450184,0.00072,82703.0,82702.0,0.4824457]
["bitfinex-derivatives","BTCF0:USTF0",1743426450387,0.144,82712.0,82710.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1743426450686,0.49134139,82711.0,82710.0,0.121594]
["bitfinex-derivatives","BTCF0:USTF0",1743426451093,0.49134139,82711.0,82710.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1743426451388,0.1209242,82703.0,82699.0,0.1209291]
["bitfinex-derivatives","BTCF0:USTF0",1743426451591,0.1216442,82703.0,82702.0,0.00090141]
["bitfinex-derivatives","BTCF0:USTF0",1743426452180,0.24255952,82703.0,82702.0,0.00090141]
["bitfinex-derivatives","BTCF0:USTF0",1743426452483,0.00072,82703.0,82702.0,0.12182711]
["bitfinex-derivatives","BTCF0:USTF0",1743426452683,0.0604586,82708.0,82707.0,0.1209184]
["bitfinex-derivatives","BTCF0:USTF0",1743426452877,0.0610986,82708.0,82707.0,0.1215584]
["bitfinex-derivatives","BTCF0:USTF0",1743426453187,0.00064,82708.0,82707.0,0.1215584]
["bitfinex-derivatives","BTCF0:USTF0",1743426453385,0.00064,82708.0,82707.0,0.4026584]
["bitfinex-derivatives","BTCF0:USTF0",1743426453787,0.00164,82708.0,82707.0,0.4026584]
["bitfinex-derivatives","BTCF0:USTF0",1743426454691,0.00264,82708.0,82707.0,0.4026584]
["bitfinex-derivatives","BTCF0:USTF0",1743426455092,0.00264,82708.0,82707.0,0.7634584]
["bitfinex-derivatives","BTCF0:USTF0",1743426455281,0.002,82708.0,82707.0,0.7634584]
["bitfinex-derivatives","BTCF0:USTF0",1743426455683,0.1229169,82708.0,82707.0,2.14254]
["bitfinex-derivatives","BTCF0:USTF0",1743426455984,0.1229169,82708.0,82707.0,0.7634584]
["bitfinex-derivatives","BTCF0:USTF0",1743426456184,0.1235569,82708.0,82707.0,0.7634584]
["bitfinex-derivatives","BTCF0:USTF0",1743426456589,0.1235569,82708.0,82707.0,0.7664584]
["bitfinex-derivatives","BTCF0:USTF0",1743426456990,0.1235569,82708.0,82707.0,0.50334]
["bitfinex-derivatives","BTCF0:USTF0",1743426457187,0.24346491,82708.0,82707.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743426457382,0.24446491,82708.0,82707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743426457798,0.1209242,82703.0,82702.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743426458092,0.1185642,82703.0,82702.0,0.12178711]
["bitfinex-derivatives","BTCF0:USTF0",1743426458398,0.01322573,82703.0,82702.0,0.12178711]
["bitfinex-derivatives","BTCF0:USTF0",1743426458600,0.002,82708.0,82707.0,0.1209184]
["bitfinex-derivatives","BTCF0:USTF0",1743426458890,0.002,82708.0,82707.0,0.1216384]
["bitfinex-derivatives","BTCF0:USTF0",1743426458891,0.00272,82708.0,82707.0,0.1216384]
["bitfinex-derivatives","BTCF0:USTF0",1743426459097,0.06063181,82719.0,82717.0,0.1209038]
["bitfinex-derivatives","BTCF0:USTF0",1743426459282,0.06063181,82719.0,82707.0,2.3911384]
["bitfinex-derivatives","BTCF0:USTF0",1743426459283,0.18225261,82719.0,82718.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1743426459488,0.18225261,82719.0,82718.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1743426460884,0.18225261,82719.0,82718.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1743426461097,0.18225261,82719.0,82718.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1743426462492,0.18225261,82719.0,82718.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1743426462686,0.18325261,82719.0,82718.0,0.2640423]
["bitfinex-derivatives","BTCF0:USTF0",1743426462997,0.32215261,82719.0,82718.0,0.2640423]
["bitfinex-derivatives","BTCF0:USTF0",1743426463396,0.32115261,82719.0,82718.0,0.2590423]
["bitfinex-derivatives","BTCF0:USTF0",1743426463701,0.32115261,82719.0,82718.0,0.2630423]
["bitfinex-derivatives","BTCF0:USTF0",1743426463892,0.32115261,82719.0,82718.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1743426464091,0.32115261,82719.0,82718.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1743426464400,0.44204455,82719.0,82718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743426464591,0.1209228,82704.0,82703.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1743426464897,0.1218428,82704.0,82703.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1743426465090,0.4042428,82704.0,82703.0,0.4149642]
["bitfinex-derivatives","BTCF0:USTF0",1743426465497,0.4042428,82704.0,82703.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1743426465695,0.4042428,82704.0,82703.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743426465886,0.4052428,82704.0,82703.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743426466087,0.4062428,82704.0,82703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743426466697,0.4062428,82704.0,82703.0,0.1249242]
["bitfinex-derivatives","BTCF0:USTF0",1743426466698,0.00292,82704.0,82703.0,0.1249242]
["bitfinex-derivatives","BTCF0:USTF0",1743426466900,0.4033031,82718.0,82714.0,0.1813564]
["bitfinex-derivatives","BTCF0:USTF0",1743426467095,0.00064,82718.0,82717.0,0.1209038]
["bitfinex-derivatives","BTCF0:USTF0",1743426467295,0.00064,82718.0,82717.0,0.4825438]
["bitfinex-derivatives","BTCF0:USTF0",1743426467490,0.00018141,82719.0,82718.0,0.1209023]
["bitfinex-derivatives","BTCF0:USTF0",1743426467700,0.12108221,82719.0,82718.0,0.1217423]
["bitfinex-derivatives","BTCF0:USTF0",1743426468008,0.00018141,82719.0,82718.0,0.7634423]
["bitfinex-derivatives","BTCF0:USTF0",1743426469001,0.12108221,82719.0,82718.0,0.7634423]
["bitfinex-derivatives","BTCF0:USTF0",1743426469192,0.39966221,82719.0,82718.0,0.7634423]
["bitfinex-derivatives","BTCF0:USTF0",1743426469988,0.39966221,82719.0,82718.0,0.4026423]
["bitfinex-derivatives","BTCF0:USTF0",1743426470193,0.39966221,82719.0,82718.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1743426470499,0.39966221,82719.0,82718.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743426470500,0.88135415,82719.0,82718.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743426470800,0.1813812,82706.0,82705.0,0.1209209]
["bitfinex-derivatives","BTCF0:USTF0",1743426471095,0.1823012,82706.0,82705.0,0.3929609]
["bitfinex-derivatives","BTCF0:USTF0",1743426471697,0.1823012,82706.0,82705.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743426471904,0.1813856,82704.0,82703.0,0.1209237]
["bitfinex-derivatives","BTCF0:USTF0",1743426472103,0.1820256,82704.0,82703.0,0.1217637]
["bitfinex-derivatives","BTCF0:USTF0",1743426472304,0.1820256,82704.0,82703.0,0.3988637]
["bitfinex-derivatives","BTCF0:USTF0",1743426472499,0.4747256,82704.0,82703.0,0.3988637]
["bitfinex-derivatives","BTCF0:USTF0",1743426472802,0.29334,82704.0,82703.0,0.3988637]
["bitfinex-derivatives","BTCF0:USTF0",1743426473014,0.00064,82704.0,82703.0,0.3988637]
["bitfinex-derivatives","BTCF0:USTF0",1743426473195,0.002,82706.0,82705.0,0.1209213]
["bitfinex-derivatives","BTCF0:USTF0",1743426473391,0.00284,82706.0,82705.0,0.4825613]
["bitfinex-derivatives","BTCF0:USTF0",1743426473598,0.12108281,82719.0,82718.0,0.1209023]
["bitfinex-derivatives","BTCF0:USTF0",1743426473798,0.00106141,82719.0,82718.0,0.4825823]
["bitfinex-derivatives","BTCF0:USTF0",1743426473998,0.12196221,82719.0,82718.0,0.7596823]
["bitfinex-derivatives","BTCF0:USTF0",1743426474303,0.00106141,82719.0,82718.0,0.7596823]
["bitfinex-derivatives","BTCF0:USTF0",1743426474504,0.00106141,82719.0,82718.0,2.2596823]
["bitfinex-derivatives","BTCF0:USTF0",1743426474704,0.00018141,82719.0,82718.0,2.2596823]
["bitfinex-derivatives","BTCF0:USTF0",1743426474895,0.12108221,82719.0,82718.0,2.2596823]
["bitfinex-derivatives","BTCF0:USTF0",1743426475295,0.40268221,82719.0,82718.0,2.13878]
["bitfinex-derivatives","BTCF0:USTF0",1743426475493,0.40352221,82719.0,82718.0,2.2596823]
["bitfinex-derivatives","BTCF0:USTF0",1743426475794,0.76432221,82719.0,82718.0,1.77798]
["bitfinex-derivatives","BTCF0:USTF0",1743426475996,0.88521415,82719.0,82718.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743426476195,0.1209111,82712.0,82711.0,0.1209124]
["bitfinex-derivatives","BTCF0:USTF0",1743426476405,0.1209111,82712.0,82711.0,0.1217524]
["bitfinex-derivatives","BTCF0:USTF0",1743426476600,0.4025111,82712.0,82711.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743426476808,0.4033511,82712.0,82711.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743426477008,0.4033511,82712.0,82711.0,0.1217525]
["bitfinex-derivatives","BTCF0:USTF0",1743426477213,0.4033511,82712.0,82711.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743426477397,0.4033511,82712.0,82711.0,0.1217525]
["bitfinex-derivatives","BTCF0:USTF0",1743426477816,0.4043511,82712.0,82711.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743426479204,0.7651511,82712.0,82711.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743426479395,0.1209228,82704.0,82703.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1743426479597,0.1217628,82704.0,82703.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1743426479810,0.4094628,82704.0,82703.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1743426480514,0.4104628,82704.0,82703.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1743426480696,0.4114628,82704.0,82703.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1743426480901,0.7722628,82704.0,82703.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743426481105,0.1209242,82703.0,82702.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743426481297,0.13381739,82703.0,82702.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743426481612,0.39981739,82703.0,82702.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743426481801,0.52073125,82703.0,82702.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743426482211,0.52173125,82703.0,82702.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743426482601,0.1209403,82692.0,82686.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1743426482798,0.6254203,82692.0,82691.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743426483003,0.8923003,82692.0,82691.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743426483200,0.1209447,82689.0,82686.0,0.1209484]
["bitfinex-derivatives","BTCF0:USTF0",1743426483404,0.1209447,82689.0,82688.0,0.33492313]
["bitfinex-derivatives","BTCF0:USTF0",1743426483405,0.1217847,82689.0,82688.0,0.33492313]
["bitfinex-derivatives","BTCF0:USTF0",1743426483611,0.5468647,82689.0,82688.0,0.33492313]
["bitfinex-derivatives","BTCF0:USTF0",1743426483813,0.5468647,82689.0,82688.0,0.62282313]
["bitfinex-derivatives","BTCF0:USTF0",1743426484513,0.5468647,82689.0,82688.0,0.4096862]
["bitfinex-derivatives","BTCF0:USTF0",1743426485108,0.5468647,82689.0,82688.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743426485306,0.1209564,82681.0,82680.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1743426485511,0.1209564,82681.0,82680.0,0.4096979]
["bitfinex-derivatives","BTCF0:USTF0",1743426485910,0.1217964,82681.0,82680.0,0.4096979]
["bitfinex-derivatives","BTCF0:USTF0",1743426486109,0.4031964,82681.0,82680.0,0.4096979]
["bitfinex-derivatives","BTCF0:USTF0",1743426486916,0.4041964,82681.0,82680.0,0.4096979]
["bitfinex-derivatives","BTCF0:USTF0",1743426487720,0.4041964,82681.0,82680.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1743426488018,0.8859439,82681.0,82680.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743426488524,0.8859439,82681.0,82680.0,0.1717979]
["bitfinex-derivatives","BTCF0:USTF0",1743426488525,0.4051964,82681.0,82680.0,0.1717979]
["bitfinex-derivatives","BTCF0:USTF0",1743426489022,0.4051964,82681.0,82680.0,0.4530979]
["bitfinex-derivatives","BTCF0:USTF0",1743426489413,0.7659964,82681.0,82680.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1743426489615,0.8869439,82681.0,82680.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743426489819,0.8869439,82681.0,82680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743426492011,0.1209696,82672.0,82671.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1743426492212,0.6263296,82672.0,82671.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1743426492417,0.8955296,82672.0,82671.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1743426492624,0.90801087,82672.0,82671.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1743426492825,0.8955296,82672.0,82671.0,0.259291]
["bitfinex-derivatives","BTCF0:USTF0",1743426493215,0.8965296,82672.0,82671.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1743426493514,0.8975296,82672.0,82671.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1743426494811,0.8975296,82672.0,82671.0,0.259291]
["bitfinex-derivatives","BTCF0:USTF0",1743426495733,0.5367296,82672.0,82671.0,0.259291]
["bitfinex-derivatives","BTCF0:USTF0",1743426495918,0.5367296,82672.0,82671.0,0.393591]
["bitfinex-derivatives","BTCF0:USTF0",1743426496124,0.5367296,82672.0,82671.0,0.259291]
["bitfinex-derivatives","BTCF0:USTF0",1743426496326,0.5367296,82672.0,82671.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1743426496821,0.5367296,82672.0,82671.0,0.259291]
["bitfinex-derivatives","BTCF0:USTF0",1743426498014,0.00292,82672.0,82671.0,0.393591]
["bitfinex-derivatives","BTCF0:USTF0",1743426498223,0.00292,82672.0,82671.0,1.90612513]
["bitfinex-derivatives","BTCF0:USTF0",1743426498522,0.1229696,82672.0,82671.0,1.893591]
["bitfinex-derivatives","BTCF0:USTF0",1743426501917,0.002,82672.0,82671.0,1.893591]
["bitfinex-derivatives","BTCF0:USTF0",1743426502428,0.2801,82682.0,82679.0,0.1209593]
["bitfinex-derivatives","BTCF0:USTF0",1743426502429,0.0604785,82681.0,82679.0,0.1209593]
["bitfinex-derivatives","BTCF0:USTF0",1743426502630,0.00102141,82680.0,82679.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1743426502832,0.00102141,82680.0,82679.0,0.3898993]
["bitfinex-derivatives","BTCF0:USTF0",1743426503330,0.12198071,82680.0,82679.0,0.3898993]
["bitfinex-derivatives","BTCF0:USTF0",1743426503726,0.12298071,82680.0,82679.0,0.3898993]
["bitfinex-derivatives","BTCF0:USTF0",1743426503922,0.12298071,82680.0,82679.0,1.8898993]
["bitfinex-derivatives","BTCF0:USTF0",1743426504833,0.00118141,82680.0,82679.0,1.8898993]
["bitfinex-derivatives","BTCF0:USTF0",1743426505028,0.12213931,82680.0,82679.0,1.8898993]
["bitfinex-derivatives","BTCF0:USTF0",1743426505622,0.12313931,82680.0,82679.0,1.8908993]
["bitfinex-derivatives","BTCF0:USTF0",1743426506040,0.00218141,82680.0,82679.0,1.8908993]
["bitfinex-derivatives","BTCF0:USTF0",1743426506833,0.12313931,82680.0,82679.0,1.8908993]
["bitfinex-derivatives","BTCF0:USTF0",1743426507531,0.12313931,82680.0,82679.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1743426507732,0.12405931,82680.0,82679.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1743426508035,0.40115931,82680.0,82679.0,0.3908993]
["bitfinex-derivatives","BTCF0:USTF0",1743426508234,0.40023931,82680.0,82679.0,0.3908993]
["bitfinex-derivatives","BTCF0:USTF0",1743426511034,0.40111931,82680.0,82679.0,0.3908993]
["bitfinex-derivatives","BTCF0:USTF0",1743426513536,0.54562029,82680.0,82679.0,0.3908993]
["bitfinex-derivatives","BTCF0:USTF0",1743426516643,0.40111931,82680.0,82679.0,0.3908993]
["bitfinex-derivatives","BTCF0:USTF0",1743426519543,0.2039162,82684.0,82679.0,0.3908993]
["bitfinex-derivatives","BTCF0:USTF0",1743426519544,0.0604739,82687.0,82684.0,0.120952]
["bitfinex-derivatives","BTCF0:USTF0",1743426519842,0.30243311,82685.0,82684.0,0.482912]
["bitfinex-derivatives","BTCF0:USTF0",1743426520042,0.30243311,82685.0,82684.0,0.762312]
["bitfinex-derivatives","BTCF0:USTF0",1743426520243,0.30243311,82685.0,82684.0,2.262312]
["bitfinex-derivatives","BTCF0:USTF0",1743426520744,0.30443311,82685.0,82684.0,2.27685932]
["bitfinex-derivatives","BTCF0:USTF0",1743426523443,0.18348261,82685.0,82684.0,2.27685932]
["bitfinex-derivatives","BTCF0:USTF0",1743426524044,0.00264,82685.0,82684.0,2.27685932]
["bitfinex-derivatives","BTCF0:USTF0",1743426524246,0.002,82685.0,82684.0,2.27685932]
["bitfinex-derivatives","BTCF0:USTF0",1743426524944,0.1229505,82685.0,82684.0,2.264312]
["bitfinex-derivatives","BTCF0:USTF0",1743426525142,0.1240305,82685.0,82684.0,2.264312]
["bitfinex-derivatives","BTCF0:USTF0",1743426525445,0.27488,82685.0,82684.0,2.264312]
["bitfinex-derivatives","BTCF0:USTF0",1743426525643,0.2738,82685.0,82684.0,2.264312]
["bitfinex-derivatives","BTCF0:USTF0",1743426525846,0.27444,82685.0,82684.0,2.264312]
["bitfinex-derivatives","BTCF0:USTF0",1743426526739,0.27444,82685.0,82684.0,2.27683677]
["bitfinex-derivatives","BTCF0:USTF0",1743426526941,0.3608,82716.0,82707.0,0.1209184]
["bitfinex-derivatives","BTCF0:USTF0",1743426527139,0.25266715,82708.0,82707.0,0.4817184]
["bitfinex-derivatives","BTCF0:USTF0",1743426527447,0.37358405,82708.0,82707.0,0.1221984]
["bitfinex-derivatives","BTCF0:USTF0",1743426527838,0.51798405,82708.0,82707.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743426528343,0.65588405,82708.0,82707.0,0.1251984]
["bitfinex-derivatives","BTCF0:USTF0",1743426528545,0.4044969,82708.0,82707.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1743426530034,0.4044969,82708.0,82707.0,0.1251984]
["bitfinex-derivatives","BTCF0:USTF0",1743426530637,0.4044969,82708.0,82707.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1743426531648,0.4044969,82708.0,82707.0,0.1251984]
["bitfinex-derivatives","BTCF0:USTF0",1743426532552,0.40448801,82708.0,82699.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743426532849,0.4817286,82700.0,82699.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743426533052,0.6258486,82700.0,82699.0,0.00110141]
["bitfinex-derivatives","BTCF0:USTF0",1743426533252,0.6258486,82700.0,82699.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743426533253,1.0592486,82700.0,82699.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743426533749,1.0592486,82700.0,82699.0,0.00318141]
["bitfinex-derivatives","BTCF0:USTF0",1743426534155,1.0602486,82700.0,82699.0,0.00518141]
["bitfinex-derivatives","BTCF0:USTF0",1743426534449,1.0612486,82700.0,82699.0,0.00518141]
["bitfinex-derivatives","BTCF0:USTF0",1743426534650,1.07362556,82700.0,82699.0,0.00518141]
["bitfinex-derivatives","BTCF0:USTF0",1743426535052,1.07362556,82700.0,82699.0,0.00618141]
["bitfinex-derivatives","BTCF0:USTF0",1743426535949,0.78032556,82700.0,82699.0,0.15218141]
["bitfinex-derivatives","BTCF0:USTF0",1743426536643,0.78032556,82700.0,82699.0,1.65218141]
["bitfinex-derivatives","BTCF0:USTF0",1743426537253,0.4071486,82700.0,82699.0,1.77311151]
["bitfinex-derivatives","BTCF0:USTF0",1743426537557,0.00292,82700.0,82699.0,1.77311151]
["bitfinex-derivatives","BTCF0:USTF0",1743426537756,0.002,82700.0,82699.0,1.91371151]
["bitfinex-derivatives","BTCF0:USTF0",1743426538853,0.1229286,82700.0,82699.0,1.91371151]
["bitfinex-derivatives","BTCF0:USTF0",1743426539243,0.4121286,82700.0,82699.0,1.91371151]
["bitfinex-derivatives","BTCF0:USTF0",1743426539756,0.2912,82700.0,82699.0,1.91371151]
["bitfinex-derivatives","BTCF0:USTF0",1743426540055,0.4121286,82700.0,82699.0,1.91371151]
["bitfinex-derivatives","BTCF0:USTF0",1743426540556,0.002,82700.0,82699.0,1.91371151]
["bitfinex-derivatives","BTCF0:USTF0",1743426541649,0.002,82700.0,82699.0,1.92615076]
["bitfinex-derivatives","BTCF0:USTF0",1743426541849,0.1209188,82707.0,82706.0,0.1209198]
["bitfinex-derivatives","BTCF0:USTF0",1743426542048,0.1219188,82707.0,82706.0,0.1219198]
["bitfinex-derivatives","BTCF0:USTF0",1743426542349,0.1219184,82707.0,82706.0,0.4041198]
["bitfinex-derivatives","BTCF0:USTF0",1743426542759,0.2579184,82707.0,82706.0,0.4041198]
["bitfinex-derivatives","BTCF0:USTF0",1743426542962,0.4048184,82707.0,82706.0,0.2588198]
["bitfinex-derivatives","BTCF0:USTF0",1743426543255,0.4068184,82707.0,82706.0,0.2608198]
["bitfinex-derivatives","BTCF0:USTF0",1743426543559,0.2859,82707.0,82706.0,0.6216198]
["bitfinex-derivatives","BTCF0:USTF0",1743426543754,0.2859,82707.0,82706.0,0.7669198]
["bitfinex-derivatives","BTCF0:USTF0",1743426544059,0.4068184,82707.0,82706.0,0.7669198]
["bitfinex-derivatives","BTCF0:USTF0",1743426544355,0.4068184,82707.0,82706.0,0.4061198]
["bitfinex-derivatives","BTCF0:USTF0",1743426545752,0.2859,82707.0,82706.0,0.4061198]
["bitfinex-derivatives","BTCF0:USTF0",1743426546257,0.4068184,82707.0,82706.0,0.4061198]
["bitfinex-derivatives","BTCF0:USTF0",1743426550762,0.4068184,82707.0,82706.0,0.1239198]
["bitfinex-derivatives","BTCF0:USTF0",1743426550955,0.55148034,82707.0,82706.0,0.1239198]
["bitfinex-derivatives","BTCF0:USTF0",1743426551157,0.43056194,82707.0,82706.0,0.3978198]
["bitfinex-derivatives","BTCF0:USTF0",1743426551357,0.55148034,82707.0,82706.0,0.3978198]
["bitfinex-derivatives","BTCF0:USTF0",1743426551552,0.43056194,82707.0,82706.0,0.3978198]
["bitfinex-derivatives","BTCF0:USTF0",1743426551960,0.28366194,82707.0,82706.0,0.3978198]
["bitfinex-derivatives","BTCF0:USTF0",1743426552268,0.14766194,82707.0,82706.0,0.3978198]
["bitfinex-derivatives","BTCF0:USTF0",1743426552976,0.1421,82715.0,82714.0,0.1209081]
["bitfinex-derivatives","BTCF0:USTF0",1743426553172,0.14334001,82715.0,82714.0,0.4830281]
["bitfinex-derivatives","BTCF0:USTF0",1743426553357,0.28564001,82715.0,82714.0,0.4830281]
["bitfinex-derivatives","BTCF0:USTF0",1743426554067,0.40654671,82715.0,82714.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743426554254,0.40654671,82715.0,82714.0,0.4850281]
["bitfinex-derivatives","BTCF0:USTF0",1743426554862,0.40654671,82715.0,82714.0,0.4880281]
["bitfinex-derivatives","BTCF0:USTF0",1743426555263,0.28564001,82715.0,82714.0,0.4880281]
["bitfinex-derivatives","BTCF0:USTF0",1743426555462,0.00124001,82715.0,82714.0,0.4880281]
["bitfinex-derivatives","BTCF0:USTF0",1743426555776,0.00018141,82716.0,82715.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1743426556063,0.00174142,82716.0,82715.0,0.1224667]
["bitfinex-derivatives","BTCF0:USTF0",1743426556275,0.00174142,82716.0,82715.0,0.13499589]
["bitfinex-derivatives","BTCF0:USTF0",1743426557371,0.00174142,82716.0,82715.0,0.13899589]
["bitfinex-derivatives","BTCF0:USTF0",1743426557568,0.00174142,82716.0,82715.0,0.1264667]
["bitfinex-derivatives","BTCF0:USTF0",1743426558069,0.26224662,82716.0,82715.0,0.1264667]
["bitfinex-derivatives","BTCF0:USTF0",1743426558462,0.41024662,82716.0,82715.0,0.1264667]
["bitfinex-derivatives","BTCF0:USTF0",1743426558663,0.41024662,82716.0,82715.0,0.1294667]
["bitfinex-derivatives","BTCF0:USTF0",1743426558956,0.28934142,82716.0,82715.0,0.1294667]
["bitfinex-derivatives","BTCF0:USTF0",1743426561871,0.2727,82721.0,82717.0,0.0604513]
["bitfinex-derivatives","BTCF0:USTF0",1743426562169,0.1365,82721.0,82720.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1743426562362,0.1365,82721.0,82720.0,0.1229394]
["bitfinex-derivatives","BTCF0:USTF0",1743426562871,0.1362,82727.0,82726.0,0.1208906]
["bitfinex-derivatives","BTCF0:USTF0",1743426563169,0.2809,82727.0,82726.0,0.1230106]
["bitfinex-derivatives","BTCF0:USTF0",1743426565575,0.2809,82727.0,82726.0,0.1240106]
["bitfinex-derivatives","BTCF0:USTF0",1743426565877,0.2809,82727.0,82726.0,0.13723437]
["bitfinex-derivatives","BTCF0:USTF0",1743426566074,0.2809,82727.0,82726.0,0.1250106]
["bitfinex-derivatives","BTCF0:USTF0",1743426566681,0.4017891,82727.0,82726.0,0.1250106]
["bitfinex-derivatives","BTCF0:USTF0",1743426566980,0.2809,82727.0,82726.0,0.1250106]
["bitfinex-derivatives","BTCF0:USTF0",1743426568677,0.2809,82727.0,82726.0,0.2624106]
["bitfinex-derivatives","BTCF0:USTF0",1743426568880,0.1447,82727.0,82726.0,0.2624106]
["bitfinex-derivatives","BTCF0:USTF0",1743426569178,0.1447,82727.0,82726.0,1.7624106]
["bitfinex-derivatives","BTCF0:USTF0",1743426570386,0.1461,82731.0,82730.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1743426570573,0.1461,82731.0,82730.0,0.4837248]
["bitfinex-derivatives","BTCF0:USTF0",1743426572370,0.1461,82731.0,82730.0,0.6249248]
["bitfinex-derivatives","BTCF0:USTF0",1743426572877,0.2669833,82731.0,82730.0,0.4837248]
["bitfinex-derivatives","BTCF0:USTF0",1743426573366,0.2669833,82731.0,82730.0,0.6249248]
["bitfinex-derivatives","BTCF0:USTF0",1743426573570,0.4046833,82731.0,82730.0,0.6249248]
["bitfinex-derivatives","BTCF0:USTF0",1743426574777,0.06061871,82739.0,82738.0,0.1208731]
["bitfinex-derivatives","BTCF0:USTF0",1743426574979,0.06061871,82739.0,82738.0,0.1229131]
["bitfinex-derivatives","BTCF0:USTF0",1743426575968,0.06261871,82739.0,82738.0,0.1229131]
["bitfinex-derivatives","BTCF0:USTF0",1743426576167,0.06261871,82739.0,82738.0,0.2634131]
["bitfinex-derivatives","BTCF0:USTF0",1743426576168,0.36021871,82739.0,82738.0,0.2634131]
["bitfinex-derivatives","BTCF0:USTF0",1743426576372,0.36021871,82739.0,82738.0,0.1229131]
["bitfinex-derivatives","BTCF0:USTF0",1743426576580,0.36918415,82739.0,82738.0,0.1229131]
["bitfinex-derivatives","BTCF0:USTF0",1743426578767,0.49004686,82739.0,82738.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743426578976,0.1208745,82737.0,82736.0,0.0604374]
["bitfinex-derivatives","BTCF0:USTF0",1743426579181,0.1208745,82737.0,82736.0,0.0625174]
["bitfinex-derivatives","BTCF0:USTF0",1743426579382,0.4143745,82737.0,82736.0,0.0625174]
["bitfinex-derivatives","BTCF0:USTF0",1743426579582,0.1208833,82731.0,82730.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743426579881,0.2635233,82731.0,82730.0,0.12106609]
["bitfinex-derivatives","BTCF0:USTF0",1743426580067,0.55842331,82731.0,82730.0,0.12246609]
["bitfinex-derivatives","BTCF0:USTF0",1743426580275,0.55842331,82731.0,82730.0,0.12106609]
["bitfinex-derivatives","BTCF0:USTF0",1743426580781,0.55842331,82731.0,82730.0,0.12246609]
["bitfinex-derivatives","BTCF0:USTF0",1743426582081,0.55842331,82731.0,82730.0,0.12546609]
["bitfinex-derivatives","BTCF0:USTF0",1743426583378,0.55842331,82731.0,82730.0,0.42096609]
["bitfinex-derivatives","BTCF0:USTF0",1743426584080,0.55842331,82731.0,82730.0,0.12846609]
["bitfinex-derivatives","BTCF0:USTF0",1743426584281,0.69502331,82731.0,82730.0,0.12846609]
["bitfinex-derivatives","BTCF0:USTF0",1743426584783,0.69602331,82731.0,82730.0,0.12706609]
["bitfinex-derivatives","BTCF0:USTF0",1743426585083,0.6946233,82731.0,82730.0,0.12706609]
["bitfinex-derivatives","BTCF0:USTF0",1743426585674,0.6945833,82731.0,82730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743426585985,0.6945833,82731.0,82689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743426585986,0.1209228,82704.0,82689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743426586191,0.6242828,82704.0,82685.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1743426586482,0.6242828,82704.0,82684.0,0.01206295]
["bitfinex-derivatives","BTCF0:USTF0",1743426586483,1.0684733,82704.0,82689.0,1.7882]
["bitfinex-derivatives","BTCF0:USTF0",1743426586681,1.1893477,82704.0,82689.0,1.7882]
["bitfinex-derivatives","BTCF0:USTF0",1743426586982,1.1893477,82704.0,82695.0,0.00199519]
["bitfinex-derivatives","BTCF0:USTF0",1743426587180,0.4817315,82698.0,82697.0,0.21179324]
["bitfinex-derivatives","BTCF0:USTF0",1743426587786,0.1209345,82696.0,82695.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743426588171,0.4112345,82696.0,82695.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743426588576,0.53216006,82696.0,82695.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743426588878,0.1209535,82683.0,82682.0,0.28532607]
["bitfinex-derivatives","BTCF0:USTF0",1743426589178,0.1209535,82683.0,82682.0,0.43272607]
["bitfinex-derivatives","BTCF0:USTF0",1743426589579,0.1209535,82683.0,82682.0,0.56852607]
["bitfinex-derivatives","BTCF0:USTF0",1743426589787,0.4112535,82683.0,82682.0,0.56852607]
["bitfinex-derivatives","BTCF0:USTF0",1743426590082,0.41365351,82683.0,82682.0,0.56992607]
["bitfinex-derivatives","BTCF0:USTF0",1743426591282,0.41465351,82683.0,82682.0,0.56992607]
["bitfinex-derivatives","BTCF0:USTF0",1743426592476,0.41465351,82683.0,82682.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1743426593084,0.41465351,82683.0,82682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743426593485,0.41465351,82683.0,82682.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1743426595289,0.41465351,82683.0,82682.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1743426598787,0.14592001,82683.0,82682.0,0.4188549]
["bitfinex-derivatives","BTCF0:USTF0",1743426598988,0.12435351,82683.0,82682.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1743426599593,0.26485351,82683.0,82682.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1743426599897,0.41175351,82683.0,82682.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1743426600081,0.41175351,82683.0,82682.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1743426600487,0.41175351,82683.0,82682.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1743426600686,0.41175351,82683.0,82682.0,0.29794]
["bitfinex-derivatives","BTCF0:USTF0",1743426601997,0.26485351,82683.0,82682.0,0.4188949]
["bitfinex-derivatives","BTCF0:USTF0",1743426602388,0.26485351,82683.0,82682.0,0.29794]
["bitfinex-derivatives","BTCF0:USTF0",1743426602782,0.41385351,82683.0,82682.0,0.29794]
["bitfinex-derivatives","BTCF0:USTF0",1743426603295,0.12435351,82683.0,82682.0,0.4188949]
["bitfinex-derivatives","BTCF0:USTF0",1743426603995,0.00340001,82683.0,82682.0,0.4188949]
["bitfinex-derivatives","BTCF0:USTF0",1743426604794,0.12435351,82683.0,82682.0,0.4188949]
["bitfinex-derivatives","BTCF0:USTF0",1743426608310,0.00340001,82683.0,82682.0,0.4188949]
["bitfinex-derivatives","BTCF0:USTF0",1743426608497,0.12435351,82683.0,82682.0,0.4188949]
["bitfinex-derivatives","BTCF0:USTF0",1743426615608,0.57791441,82707.0,82693.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1743426615907,0.00918485,82699.0,82698.0,0.1209315]
["bitfinex-derivatives","BTCF0:USTF0",1743426616102,0.00918485,82699.0,82698.0,0.1227715]
["bitfinex-derivatives","BTCF0:USTF0",1743426616300,0.00918485,82699.0,82698.0,1.6227715]
["bitfinex-derivatives","BTCF0:USTF0",1743426616605,0.30190614,82701.0,82700.0,0.1209286]
["bitfinex-derivatives","BTCF0:USTF0",1743426616807,0.18097904,82701.0,82700.0,0.1227686]
["bitfinex-derivatives","BTCF0:USTF0",1743426617303,0.18097904,82701.0,82700.0,1.6227686]
["bitfinex-derivatives","BTCF0:USTF0",1743426617509,0.30190614,82701.0,82700.0,1.6227686]
["bitfinex-derivatives","BTCF0:USTF0",1743426617706,0.30290614,82701.0,82700.0,1.6227686]
["bitfinex-derivatives","BTCF0:USTF0",1743426618211,0.18197904,82701.0,82700.0,1.6227686]
["bitfinex-derivatives","BTCF0:USTF0",1743426618406,0.002,82701.0,82700.0,1.6237686]
["bitfinex-derivatives","BTCF0:USTF0",1743426618814,0.1229271,82701.0,82700.0,1.6237686]
["bitfinex-derivatives","BTCF0:USTF0",1743426619003,0.002,82701.0,82700.0,1.6237686]
["bitfinex-derivatives","BTCF0:USTF0",1743426619312,0.002,82701.0,82700.0,1.9845686]
["bitfinex-derivatives","BTCF0:USTF0",1743426619500,0.00018142,82707.0,82700.0,1.9845686]
["bitfinex-derivatives","BTCF0:USTF0",1743426619501,0.00018142,82707.0,82706.0,0.1209198]
["bitfinex-derivatives","BTCF0:USTF0",1743426619703,0.21711441,82712.0,82711.0,0.1209125]
["bitfinex-derivatives","BTCF0:USTF0",1743426620009,0.21711441,82712.0,82711.0,0.4836325]
["bitfinex-derivatives","BTCF0:USTF0",1743426620207,0.21711441,82712.0,82711.0,1.9836325]
["bitfinex-derivatives","BTCF0:USTF0",1743426620809,0.21711441,82712.0,82711.0,1.9856325]
["bitfinex-derivatives","BTCF0:USTF0",1743426621599,0.21811441,82712.0,82711.0,1.9866325]
["bitfinex-derivatives","BTCF0:USTF0",1743426622006,0.001,82712.0,82711.0,1.9866325]
["bitfinex-derivatives","BTCF0:USTF0",1743426622801,0.00018142,82720.0,82711.0,1.9866325]
["bitfinex-derivatives","BTCF0:USTF0",1743426622802,0.00018142,82720.0,82719.0,0.1209008]
["bitfinex-derivatives","BTCF0:USTF0",1743426623001,0.00018142,82720.0,82719.0,0.4835408]
["bitfinex-derivatives","BTCF0:USTF0",1743426623410,0.1415,82729.0,82728.0,0.1208877]
["bitfinex-derivatives","BTCF0:USTF0",1743426623713,0.21711441,82730.0,82729.0,0.1208862]
["bitfinex-derivatives","BTCF0:USTF0",1743426624015,0.21711441,82730.0,82729.0,0.1227262]
["bitfinex-derivatives","BTCF0:USTF0",1743426624607,0.21711441,82730.0,82729.0,0.13494133]
["bitfinex-derivatives","BTCF0:USTF0",1743426625316,0.21711441,82730.0,82729.0,1.63494133]
["bitfinex-derivatives","BTCF0:USTF0",1743426626217,0.33799921,82730.0,82729.0,1.63494133]
["bitfinex-derivatives","BTCF0:USTF0",1743426626416,0.1208838,82731.0,82730.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1743426626616,0.1453,82731.0,82730.0,0.1227248]
["bitfinex-derivatives","BTCF0:USTF0",1743426627214,0.2661833,82731.0,82730.0,0.1227248]
["bitfinex-derivatives","BTCF0:USTF0",1743426627820,0.2661833,82731.0,82730.0,0.1277248]
["bitfinex-derivatives","BTCF0:USTF0",1743426631715,0.00018142,82738.0,82737.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1743426631918,0.00018142,82738.0,82737.0,0.1227145]
["bitfinex-derivatives","BTCF0:USTF0",1743426632419,0.00018142,82738.0,82737.0,0.2585145]
["bitfinex-derivatives","BTCF0:USTF0",1743426633105,0.00018142,82738.0,82737.0,0.3939145]
["bitfinex-derivatives","BTCF0:USTF0",1743426633513,0.00018142,82738.0,82737.0,0.3949145]
["bitfinex-derivatives","BTCF0:USTF0",1743426633915,0.14778142,82738.0,82737.0,0.3949145]
["bitfinex-derivatives","BTCF0:USTF0",1743426637521,0.00018142,82738.0,82737.0,0.3949145]
["bitfinex-derivatives","BTCF0:USTF0",1743426640315,0.1441,82745.0,82744.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1743426640519,0.2649628,82745.0,82744.0,0.1227443]
["bitfinex-derivatives","BTCF0:USTF0",1743426640719,0.2649628,82745.0,82744.0,0.4077443]
["bitfinex-derivatives","BTCF0:USTF0",1743426641120,0.2649628,82745.0,82744.0,0.2631443]
["bitfinex-derivatives","BTCF0:USTF0",1743426641421,0.4089628,82745.0,82744.0,0.1227443]
["bitfinex-derivatives","BTCF0:USTF0",1743426641610,0.4089628,82745.0,82744.0,0.1267443]
["bitfinex-derivatives","BTCF0:USTF0",1743426642822,0.4089628,82745.0,82744.0,0.2713443]
["bitfinex-derivatives","BTCF0:USTF0",1743426643121,0.4089628,82745.0,82744.0,0.1317443]
["bitfinex-derivatives","BTCF0:USTF0",1743426643319,0.4089628,82745.0,82744.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743426643514,0.4089628,82745.0,82729.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743426643515,0.1208848,82730.0,82729.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743426643719,0.1208848,82730.0,82729.0,0.0015013]
["bitfinex-derivatives","BTCF0:USTF0",1743426643921,0.1172448,82730.0,82729.0,0.1223875]
["bitfinex-derivatives","BTCF0:USTF0",1743426644225,0.1171648,82730.0,82729.0,0.1223875]
["bitfinex-derivatives","BTCF0:USTF0",1743426644519,0.1171648,82730.0,82729.0,0.0015013]
["bitfinex-derivatives","BTCF0:USTF0",1743426644520,0.52244066,82730.0,82729.0,0.0015013]
["bitfinex-derivatives","BTCF0:USTF0",1743426644722,0.0604487,82722.0,82707.0,0.0604592]
["bitfinex-derivatives","BTCF0:USTF0",1743426644924,0.1209184,82708.0,82707.0,0.1976392]
["bitfinex-derivatives","BTCF0:USTF0",1743426645221,0.12179841,82708.0,82707.0,1.5613392]
["bitfinex-derivatives","BTCF0:USTF0",1743426645426,0.2552184,82708.0,82707.0,1.5613392]
["bitfinex-derivatives","BTCF0:USTF0",1743426645719,0.1343,82708.0,82707.0,1.5613392]
["bitfinex-derivatives","BTCF0:USTF0",1743426645924,0.3968169,82708.0,82707.0,1.8353392]
["bitfinex-derivatives","BTCF0:USTF0",1743426646124,0.2759,82708.0,82707.0,1.8353392]
["bitfinex-derivatives","BTCF0:USTF0",1743426646328,0.2739,82708.0,82707.0,1.8353392]
["bitfinex-derivatives","BTCF0:USTF0",1743426646916,0.0001813,82716.0,82715.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1743426647123,0.26384651,82716.0,82715.0,0.1217867]
["bitfinex-derivatives","BTCF0:USTF0",1743426648025,0.26484651,82716.0,82715.0,0.1217867]
["bitfinex-derivatives","BTCF0:USTF0",1743426648329,0.62564651,82716.0,82715.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743426648518,0.1209286,82700.0,82698.0,0.1209302]
["bitfinex-derivatives","BTCF0:USTF0",1743426648720,0.1215686,82700.0,82699.0,0.1217514]
["bitfinex-derivatives","BTCF0:USTF0",1743426649333,0.13392218,82700.0,82699.0,0.1217514]
["bitfinex-derivatives","BTCF0:USTF0",1743426649522,0.41702218,82700.0,82699.0,0.1217514]
["bitfinex-derivatives","BTCF0:USTF0",1743426649722,0.41802218,82700.0,82699.0,0.1217514]
["bitfinex-derivatives","BTCF0:USTF0",1743426649919,0.41902218,82700.0,82699.0,0.1217514]
["bitfinex-derivatives","BTCF0:USTF0",1743426650324,0.41902218,82700.0,82699.0,0.0008213]
["bitfinex-derivatives","BTCF0:USTF0",1743426650523,0.4066686,82700.0,82699.0,0.1211114]
["bitfinex-derivatives","BTCF0:USTF0",1743426650724,0.4066686,82700.0,82699.0,0.1217914]
["bitfinex-derivatives","BTCF0:USTF0",1743426651123,0.4066686,82700.0,82699.0,0.0008613]
["bitfinex-derivatives","BTCF0:USTF0",1743426651830,0.4066686,82700.0,82699.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743426652831,0.4066686,82700.0,82699.0,1.6211114]
["bitfinex-derivatives","BTCF0:USTF0",1743426653021,0.4066686,82700.0,82699.0,1.6217514]
["bitfinex-derivatives","BTCF0:USTF0",1743426653728,0.4066686,82700.0,82699.0,1.5008213]
["bitfinex-derivatives","BTCF0:USTF0",1743426653933,0.52758831,82700.0,82699.0,0.0008213]
["bitfinex-derivatives","BTCF0:USTF0",1743426654132,0.1209476,82687.0,82686.0,0.1814165]
["bitfinex-derivatives","BTCF0:USTF0",1743426654429,0.1209476,82687.0,82686.0,1.7425297]
["bitfinex-derivatives","BTCF0:USTF0",1743426654430,0.1215876,82687.0,82686.0,1.7425297]
["bitfinex-derivatives","BTCF0:USTF0",1743426655225,0.4017876,82687.0,82686.0,1.7425297]
["bitfinex-derivatives","BTCF0:USTF0",1743426655726,0.4027876,82687.0,82686.0,1.7425297]
["bitfinex-derivatives","BTCF0:USTF0",1743426656233,0.4037876,82687.0,82686.0,1.7425297]
["bitfinex-derivatives","BTCF0:USTF0",1743426657033,0.41590346,82687.0,82686.0,1.7425297]
["bitfinex-derivatives","BTCF0:USTF0",1743426657339,0.41590346,82687.0,82686.0,0.1215891]
["bitfinex-derivatives","BTCF0:USTF0",1743426657727,0.0604771,82683.0,82679.0,0.2665549]
["bitfinex-derivatives","BTCF0:USTF0",1743426658037,0.1209593,82679.0,82678.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743426658235,0.120974,82669.0,82668.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1743426658541,0.263414,82669.0,82668.0,1.6216153]
["bitfinex-derivatives","BTCF0:USTF0",1743426658738,0.27573291,82669.0,82668.0,1.6216153]
["bitfinex-derivatives","BTCF0:USTF0",1743426659139,0.57123291,82669.0,82668.0,1.6216153]
["bitfinex-derivatives","BTCF0:USTF0",1743426659932,0.57223291,82669.0,82668.0,1.6216153]
["bitfinex-derivatives","BTCF0:USTF0",1743426660234,0.57323291,82669.0,82668.0,1.6216153]
["bitfinex-derivatives","BTCF0:USTF0",1743426660848,0.411814,82669.0,82668.0,1.6216153]
["bitfinex-derivatives","BTCF0:USTF0",1743426661139,0.411814,82669.0,82668.0,1.7631153]
["bitfinex-derivatives","BTCF0:USTF0",1743426661333,0.411814,82669.0,82668.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743426661637,0.53277905,82669.0,82668.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743426661838,0.53277905,82669.0,82668.0,1.6216154]
["bitfinex-derivatives","BTCF0:USTF0",1743426663635,0.14904,82669.0,82668.0,1.6216154]
["bitfinex-derivatives","BTCF0:USTF0",1743426663838,0.14904,82669.0,82668.0,1.7657154]
["bitfinex-derivatives","BTCF0:USTF0",1743426663839,0.00264,82669.0,82668.0,1.7657154]
["bitfinex-derivatives","BTCF0:USTF0",1743426664031,0.002,82669.0,82668.0,1.9152154]
["bitfinex-derivatives","BTCF0:USTF0",1743426664630,0.002,82669.0,82668.0,1.92723788]
["bitfinex-derivatives","BTCF0:USTF0",1743426665342,0.00018142,82677.0,82676.0,0.1209637]
["bitfinex-derivatives","BTCF0:USTF0",1743426665527,0.00086142,82677.0,82676.0,0.9249437]
["bitfinex-derivatives","BTCF0:USTF0",1743426665938,0.00018142,82677.0,82676.0,0.9249437]
["bitfinex-derivatives","BTCF0:USTF0",1743426666140,0.0604667,82697.0,82696.0,0.1209345]
["bitfinex-derivatives","BTCF0:USTF0",1743426666347,0.3241856,82697.0,82696.0,0.1209345]
["bitfinex-derivatives","BTCF0:USTF0",1743426666533,0.4659456,82697.0,82696.0,0.1209345]
["bitfinex-derivatives","BTCF0:USTF0",1743426666736,0.6121456,82697.0,82696.0,0.1209345]
["bitfinex-derivatives","BTCF0:USTF0",1743426667446,0.6131456,82697.0,82696.0,0.1215745]
["bitfinex-derivatives","BTCF0:USTF0",1743426667640,0.6131456,82697.0,82696.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743426667939,0.1209403,82692.0,82691.0,0.1814111]
["bitfinex-derivatives","BTCF0:USTF0",1743426668142,0.1209447,82689.0,82688.0,1.68159742]
["bitfinex-derivatives","BTCF0:USTF0",1743426668349,0.1209447,82689.0,82688.0,1.68223742]
["bitfinex-derivatives","BTCF0:USTF0",1743426668538,0.060468,82696.0,82695.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1743426668746,0.203208,82696.0,82695.0,0.1215759]
["bitfinex-derivatives","BTCF0:USTF0",1743426668946,0.202208,82696.0,82695.0,0.1215759]
["bitfinex-derivatives","BTCF0:USTF0",1743426669537,0.00064,82696.0,82695.0,0.1215759]
["bitfinex-derivatives","BTCF0:USTF0",1743426669747,0.1215745,82696.0,82695.0,0.1215759]
["bitfinex-derivatives","BTCF0:USTF0",1743426669941,0.1225745,82696.0,82695.0,0.1225759]
["bitfinex-derivatives","BTCF0:USTF0",1743426670141,0.2654745,82696.0,82695.0,0.1225759]
["bitfinex-derivatives","BTCF0:USTF0",1743426670648,0.2654745,82696.0,82695.0,0.1245759]
["bitfinex-derivatives","BTCF0:USTF0",1743426670649,0.2664745,82696.0,82695.0,0.1245759]
["bitfinex-derivatives","BTCF0:USTF0",1743426671648,0.4022745,82696.0,82695.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743426671845,0.4022745,82696.0,82695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743426672050,0.1209418,82691.0,82690.0,0.0604712]
["bitfinex-derivatives","BTCF0:USTF0",1743426672246,0.4823818,82691.0,82690.0,0.0604712]
["bitfinex-derivatives","BTCF0:USTF0",1743426672548,0.7669818,82691.0,82690.0,0.181413]
["bitfinex-derivatives","BTCF0:USTF0",1743426672743,0.7669818,82691.0,82690.0,0.182093]
["bitfinex-derivatives","BTCF0:USTF0",1743426673646,0.7679818,82691.0,82690.0,0.183093]
["bitfinex-derivatives","BTCF0:USTF0",1743426674338,0.7689818,82691.0,82690.0,0.183093]
["bitfinex-derivatives","BTCF0:USTF0",1743426675142,0.7689818,82691.0,82690.0,0.0621512]
["bitfinex-derivatives","BTCF0:USTF0",1743426675342,0.7689818,82691.0,82690.0,0.0614712]
["bitfinex-derivatives","BTCF0:USTF0",1743426677543,0.7689818,82691.0,82690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743426678041,0.7689818,82691.0,82690.0,0.1219432]
["bitfinex-derivatives","BTCF0:USTF0",1743426678853,0.1209447,82689.0,82688.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743426679049,0.2631847,82689.0,82688.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743426679353,0.5511847,82689.0,82688.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743426679545,0.6721205,82689.0,82688.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743426680043,0.6721205,82689.0,82688.0,0.12112762]
["bitfinex-derivatives","BTCF0:USTF0",1743426680249,0.6731205,82689.0,82688.0,0.12112762]
["bitfinex-derivatives","BTCF0:USTF0",1743426680447,0.4125847,82689.0,82688.0,0.12112762]
["bitfinex-derivatives","BTCF0:USTF0",1743426680644,0.4125847,82689.0,82688.0,0.12176762]
["bitfinex-derivatives","BTCF0:USTF0",1743426681043,0.5335205,82689.0,82688.0,0.00082142]
["bitfinex-derivatives","BTCF0:USTF0",1743426681247,0.5335205,82689.0,82655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743426681248,1.1148758,82689.0,82655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743426681548,0.1209827,82663.0,82662.0,0.1221481]
["bitfinex-derivatives","BTCF0:USTF0",1743426681850,0.5334027,82663.0,82662.0,0.0019239]
["bitfinex-derivatives","BTCF0:USTF0",1743426682150,0.9518027,82663.0,82662.0,0.0012039]
["bitfinex-derivatives","BTCF0:USTF0",1743426682343,1.0727385,82663.0,82662.0,0.0004839]
["bitfinex-derivatives","BTCF0:USTF0",1743426682546,1.0727385,82663.0,82662.0,0.0011239]
["bitfinex-derivatives","BTCF0:USTF0",1743426682949,1.0727385,82663.0,82662.0,0.1221081]
["bitfinex-derivatives","BTCF0:USTF0",1743426683143,1.0737385,82663.0,82662.0,0.0011239]
["bitfinex-derivatives","BTCF0:USTF0",1743426683449,1.08619049,82663.0,82662.0,0.0011239]
["bitfinex-derivatives","BTCF0:USTF0",1743426683650,1.08519049,82663.0,82662.0,0.0011239]
["bitfinex-derivatives","BTCF0:USTF0",1743426683851,1.08619049,82663.0,82662.0,0.0011239]
["bitfinex-derivatives","BTCF0:USTF0",1743426684053,0.94399049,82663.0,82662.0,0.1221081]
["bitfinex-derivatives","BTCF0:USTF0",1743426684254,1.08655049,82663.0,82662.0,0.2643081]
["bitfinex-derivatives","BTCF0:USTF0",1743426684556,1.08655049,82663.0,82662.0,0.0011239]
["bitfinex-derivatives","BTCF0:USTF0",1743426685349,1.08655049,82663.0,82662.0,0.1221081]
["bitfinex-derivatives","BTCF0:USTF0",1743426685558,1.08655049,82663.0,82662.0,0.2674081]
["bitfinex-derivatives","BTCF0:USTF0",1743426686453,0.5354027,82663.0,82662.0,0.4057081]
["bitfinex-derivatives","BTCF0:USTF0",1743426686956,0.41442,82663.0,82662.0,1.9057081]
["bitfinex-derivatives","BTCF0:USTF0",1743426687163,0.5354027,82663.0,82662.0,1.9057081]
["bitfinex-derivatives","BTCF0:USTF0",1743426687359,0.26841904,82663.0,82662.0,1.9057081]
["bitfinex-derivatives","BTCF0:USTF0",1743426687551,0.26769904,82663.0,82662.0,1.9057081]
["bitfinex-derivatives","BTCF0:USTF0",1743426687751,0.41289904,82663.0,82662.0,1.9057081]
["bitfinex-derivatives","BTCF0:USTF0",1743426687960,0.41357904,82663.0,82662.0,1.9057081]
["bitfinex-derivatives","BTCF0:USTF0",1743426690564,0.2688627,82663.0,82662.0,1.9057081]
["bitfinex-derivatives","BTCF0:USTF0",1743426690966,0.002,82663.0,82662.0,1.9057081]
["bitfinex-derivatives","BTCF0:USTF0",1743426691556,0.1229827,82663.0,82662.0,1.9057081]
["bitfinex-derivatives","BTCF0:USTF0",1743426691755,0.1229827,82663.0,82662.0,1.7847239]
["bitfinex-derivatives","BTCF0:USTF0",1743426692261,0.4035027,82663.0,82662.0,1.6394239]
["bitfinex-derivatives","BTCF0:USTF0",1743426692561,0.52447653,82663.0,82662.0,0.0011239]
["bitfinex-derivatives","BTCF0:USTF0",1743426692763,0.52447653,82663.0,82662.0,0.0004839]
["bitfinex-derivatives","BTCF0:USTF0",1743426693168,0.93617653,82663.0,82662.0,0.0004839]
["bitfinex-derivatives","BTCF0:USTF0",1743426693467,0.1209944,82655.0,82650.0,0.121001]
["bitfinex-derivatives","BTCF0:USTF0",1743426693662,0.6239144,82655.0,82654.0,0.00082142]
["bitfinex-derivatives","BTCF0:USTF0",1743426693862,0.9142144,82655.0,82654.0,0.00082142]
["bitfinex-derivatives","BTCF0:USTF0",1743426694268,1.03518823,82655.0,82654.0,0.00082142]
["bitfinex-derivatives","BTCF0:USTF0",1743426694564,1.03518823,82655.0,82654.0,0.12181732]
["bitfinex-derivatives","BTCF0:USTF0",1743426694868,1.03618823,82655.0,82654.0,0.12181732]
["bitfinex-derivatives","BTCF0:USTF0",1743426695252,0.9152144,82655.0,82654.0,0.39661732]
["bitfinex-derivatives","BTCF0:USTF0",1743426696363,0.9162144,82655.0,82654.0,0.39661732]
["bitfinex-derivatives","BTCF0:USTF0",1743426697569,0.7725,82681.0,82667.0,0.1209769]
["bitfinex-derivatives","BTCF0:USTF0",1743426697869,0.14144,82688.0,82669.0,0.0604869]
["bitfinex-derivatives","BTCF0:USTF0",1743426698066,0.14144,82688.0,82677.0,0.1209622]
["bitfinex-derivatives","BTCF0:USTF0",1743426698264,0.21711441,82678.0,82677.0,0.4828422]
["bitfinex-derivatives","BTCF0:USTF0",1743426698861,0.21711441,82678.0,82677.0,0.7675422]
["bitfinex-derivatives","BTCF0:USTF0",1743426699169,0.33807521,82678.0,82677.0,0.7675422]
["bitfinex-derivatives","BTCF0:USTF0",1743426699770,0.21711441,82678.0,82677.0,0.7675422]
["bitfinex-derivatives","BTCF0:USTF0",1743426700463,0.21811441,82678.0,82677.0,0.7675422]
["bitfinex-derivatives","BTCF0:USTF0",1743426701272,0.21911441,82678.0,82677.0,0.7675422]
["bitfinex-derivatives","BTCF0:USTF0",1743426702872,0.002,82678.0,82677.0,0.7675422]
["bitfinex-derivatives","BTCF0:USTF0",1743426704262,0.1229608,82678.0,82677.0,0.64658]
["bitfinex-derivatives","BTCF0:USTF0",1743426704461,0.1229608,82678.0,82677.0,0.4067422]
["bitfinex-derivatives","BTCF0:USTF0",1743426704671,0.1236008,82678.0,82677.0,0.4067422]
["bitfinex-derivatives","BTCF0:USTF0",1743426705070,0.2693008,82678.0,82677.0,0.4067422]
["bitfinex-derivatives","BTCF0:USTF0",1743426705268,0.28110752,82678.0,82677.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1743426705564,0.41578081,82678.0,82677.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1743426706168,0.5367327,82678.0,82677.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743426706366,0.5367327,82678.0,82672.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1743426706367,0.1209666,82674.0,82673.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1743426706568,0.1220466,82674.0,82673.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1743426706767,0.4156466,82674.0,82673.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1743426706969,0.4156466,82674.0,82673.0,0.2660281]
["bitfinex-derivatives","BTCF0:USTF0",1743426707369,0.4166466,82674.0,82673.0,0.2660281]
["bitfinex-derivatives","BTCF0:USTF0",1743426707970,0.4166466,82674.0,82673.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1743426708880,0.4176466,82674.0,82673.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1743426709679,0.4176466,82674.0,82673.0,0.29386]
["bitfinex-derivatives","BTCF0:USTF0",1743426709877,0.4176466,82674.0,82673.0,0.4148281]
["bitfinex-derivatives","BTCF0:USTF0",1743426710187,0.00308,82674.0,82673.0,0.4148281]
["bitfinex-derivatives","BTCF0:USTF0",1743426710479,0.18054121,82694.0,82685.0,0.1209505]
["bitfinex-derivatives","BTCF0:USTF0",1743426710673,0.18054121,82694.0,82693.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1743426710878,0.18130121,82694.0,82693.0,0.4828588]
["bitfinex-derivatives","BTCF0:USTF0",1743426711075,0.18130121,82694.0,82693.0,0.7685588]
["bitfinex-derivatives","BTCF0:USTF0",1743426711276,0.18130121,82694.0,82693.0,0.4077588]
["bitfinex-derivatives","BTCF0:USTF0",1743426711868,0.30223861,82694.0,82693.0,0.2589588]
["bitfinex-derivatives","BTCF0:USTF0",1743426712072,0.30222969,82694.0,82693.0,0.2578388]
["bitfinex-derivatives","BTCF0:USTF0",1743426712272,0.57962969,82694.0,82693.0,0.2589588]
["bitfinex-derivatives","BTCF0:USTF0",1743426713270,0.70056709,82694.0,82693.0,0.2589588]
["bitfinex-derivatives","BTCF0:USTF0",1743426714383,0.18153161,82699.0,82698.0,0.1209315]
["bitfinex-derivatives","BTCF0:USTF0",1743426714585,0.4117,82719.0,82698.0,0.1209315]
["bitfinex-derivatives","BTCF0:USTF0",1743426714586,0.1354,82709.0,82708.0,0.1209169]
["bitfinex-derivatives","BTCF0:USTF0",1743426714880,0.142,82718.0,82717.0,0.1209038]
["bitfinex-derivatives","BTCF0:USTF0",1743426715071,0.40492848,82718.0,82717.0,0.1225838]
["bitfinex-derivatives","BTCF0:USTF0",1743426715278,0.142,82723.0,82722.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1743426715479,0.142,82723.0,82722.0,0.1225764]
["bitfinex-derivatives","BTCF0:USTF0",1743426715675,0.3608,82724.0,82723.0,0.120895]
["bitfinex-derivatives","BTCF0:USTF0",1743426715880,0.25138715,82726.0,82725.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1743426716081,0.25138715,82726.0,82725.0,0.4834121]
["bitfinex-derivatives","BTCF0:USTF0",1743426719991,0.120885,82730.0,82729.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1743426720187,0.120885,82730.0,82729.0,0.1225648]
["bitfinex-derivatives","BTCF0:USTF0",1743426721202,0.4117,82754.0,82747.0,0.1208599]
["bitfinex-derivatives","BTCF0:USTF0",1743426721398,0.1208538,82752.0,82747.0,0.1208599]
["bitfinex-derivatives","BTCF0:USTF0",1743426721697,0.148,82754.0,82753.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1743426721904,0.148,82754.0,82753.0,0.1225712]
["bitfinex-derivatives","BTCF0:USTF0",1743426722296,0.148,82760.0,82759.0,0.1208424]
["bitfinex-derivatives","BTCF0:USTF0",1743426722496,0.2688409,82760.0,82759.0,0.1225224]
["bitfinex-derivatives","BTCF0:USTF0",1743426723007,0.2688409,82760.0,82759.0,1.6225224]
["bitfinex-derivatives","BTCF0:USTF0",1743426723504,0.2688409,82760.0,82759.0,0.1225224]
["bitfinex-derivatives","BTCF0:USTF0",1743426724013,0.2688409,82760.0,82759.0,1.6225224]
["bitfinex-derivatives","BTCF0:USTF0",1743426724313,0.2688409,82760.0,82759.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1743426724494,0.2708409,82760.0,82759.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1743426724696,0.2708409,82760.0,82759.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743426724697,0.4183409,82760.0,82759.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743426724902,0.41833204,82760.0,82745.0,0.36098131]
["bitfinex-derivatives","BTCF0:USTF0",1743426725107,0.1208614,82746.0,82745.0,0.00186131]
["bitfinex-derivatives","BTCF0:USTF0",1743426725299,0.1208614,82746.0,82745.0,0.12280411]
["bitfinex-derivatives","BTCF0:USTF0",1743426725701,0.1208614,82746.0,82745.0,0.00194131]
["bitfinex-derivatives","BTCF0:USTF0",1743426725905,0.4058614,82746.0,82745.0,0.12104411]
["bitfinex-derivatives","BTCF0:USTF0",1743426726102,0.4058614,82746.0,82745.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743426726306,0.4058614,82746.0,82745.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1743426726501,0.52671389,82746.0,82745.0,0.12304411]
["bitfinex-derivatives","BTCF0:USTF0",1743426726707,0.52671389,82746.0,82745.0,0.00418131]
["bitfinex-derivatives","BTCF0:USTF0",1743426727208,0.52671389,82746.0,82745.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1743426727407,0.52671389,82746.0,82745.0,0.12684411]
["bitfinex-derivatives","BTCF0:USTF0",1743426727709,0.52671389,82746.0,82745.0,0.00598131]
["bitfinex-derivatives","BTCF0:USTF0",1743426727905,0.52671389,82746.0,82745.0,0.12504411]
["bitfinex-derivatives","BTCF0:USTF0",1743426728110,0.52671389,82746.0,82745.0,0.12672411]
["bitfinex-derivatives","BTCF0:USTF0",1743426728605,0.52771389,82746.0,82745.0,0.12672411]
["bitfinex-derivatives","BTCF0:USTF0",1743426729211,0.52671389,82746.0,82745.0,0.12472411]
["bitfinex-derivatives","BTCF0:USTF0",1743426729399,0.52671389,82746.0,82745.0,0.12672411]
["bitfinex-derivatives","BTCF0:USTF0",1743426730324,0.4058614,82746.0,82745.0,0.12672411]
["bitfinex-derivatives","BTCF0:USTF0",1743426730807,0.4058614,82746.0,82745.0,0.00586131]
["bitfinex-derivatives","BTCF0:USTF0",1743426730996,0.52671389,82746.0,82745.0,0.00586131]
["bitfinex-derivatives","BTCF0:USTF0",1743426731203,0.52671389,82746.0,82745.0,0.00418131]
["bitfinex-derivatives","BTCF0:USTF0",1743426733805,0.52671389,82746.0,82745.0,0.00598131]
["bitfinex-derivatives","BTCF0:USTF0",1743426736103,0.88751389,82746.0,82745.0,0.00598131]
["bitfinex-derivatives","BTCF0:USTF0",1743426737411,0.88751389,82746.0,82745.0,0.12684411]
["bitfinex-derivatives","BTCF0:USTF0",1743426737616,0.88751389,82746.0,82745.0,0.00598131]
["bitfinex-derivatives","BTCF0:USTF0",1743426738112,0.88751389,82746.0,82745.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1743426738301,0.88751389,82746.0,82745.0,0.00418131]
["bitfinex-derivatives","BTCF0:USTF0",1743426740014,0.76665249,82746.0,82745.0,0.12504411]
["bitfinex-derivatives","BTCF0:USTF0",1743426740315,0.3608,82746.0,82745.0,0.12672411]
["bitfinex-derivatives","BTCF0:USTF0",1743426740513,0.4816614,82746.0,82745.0,0.12672411]
["bitfinex-derivatives","BTCF0:USTF0",1743426740817,0.4816614,82746.0,82745.0,0.41522411]
["bitfinex-derivatives","BTCF0:USTF0",1743426741204,0.1497,82750.0,82749.0,0.120857]
["bitfinex-derivatives","BTCF0:USTF0",1743426741405,0.1497,82759.0,82758.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1743426741616,0.5325418,82760.0,82759.0,0.1208424]
["bitfinex-derivatives","BTCF0:USTF0",1743426741821,0.5325418,82760.0,82759.0,0.1225624]
["bitfinex-derivatives","BTCF0:USTF0",1743426742409,0.3608,82787.0,82771.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1743426742610,0.1208232,82773.0,82772.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1743426742915,0.1208232,82773.0,82772.0,0.122542]
["bitfinex-derivatives","BTCF0:USTF0",1743426743815,0.1208232,82773.0,82772.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743426744016,0.1208278,82769.0,82768.0,0.1208283]
["bitfinex-derivatives","BTCF0:USTF0",1743426744317,0.1208278,82769.0,82768.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743426744515,0.1208278,82769.0,82768.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1743426744809,0.24164087,82769.0,82768.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1743426745217,0.53174087,82769.0,82768.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1743426745801,0.53174087,82769.0,82768.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743426746007,0.1208293,82768.0,82767.0,0.1208306]
["bitfinex-derivatives","BTCF0:USTF0",1743426746311,0.1208293,82768.0,82767.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743426746614,0.4085293,82768.0,82767.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743426746810,0.52934821,82768.0,82767.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743426748213,0.52934821,82768.0,82767.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743426748410,0.52934821,82768.0,82767.0,0.1245507]
["bitfinex-derivatives","BTCF0:USTF0",1743426748606,0.89014821,82768.0,82767.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743426748811,0.89014821,82768.0,82767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743426750609,0.1208351,82764.0,82763.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743426751016,0.3999351,82764.0,82763.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743426751417,0.52075547,82764.0,82763.0,0.00186131]
["bitfinex-derivatives","BTCF0:USTF0",1743426751621,0.52075547,82764.0,82763.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743426752124,0.52075547,82764.0,82763.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1743426753015,0.93245547,82764.0,82763.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1743426753217,0.1208512,82753.0,82752.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743426753421,0.6223312,82753.0,82752.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1743426753617,0.9211312,82753.0,82752.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1743426754009,0.9211312,82753.0,82752.0,0.2623326]
["bitfinex-derivatives","BTCF0:USTF0",1743426754410,0.9211312,82753.0,82752.0,0.4126326]
["bitfinex-derivatives","BTCF0:USTF0",1743426755315,0.9211312,82753.0,82752.0,0.29178]
["bitfinex-derivatives","BTCF0:USTF0",1743426755516,0.9211312,82753.0,82752.0,0.4126326]
["bitfinex-derivatives","BTCF0:USTF0",1743426756426,0.9221312,82753.0,82752.0,0.4146326]
["bitfinex-derivatives","BTCF0:USTF0",1743426756626,0.9221312,82753.0,82752.0,0.29378]
["bitfinex-derivatives","BTCF0:USTF0",1743426757622,0.93421619,82753.0,82752.0,0.4146326]
["bitfinex-derivatives","BTCF0:USTF0",1743426758627,0.7720312,82753.0,82752.0,0.4146326]
["bitfinex-derivatives","BTCF0:USTF0",1743426758822,0.3608,82760.0,82759.0,0.1208424]
["bitfinex-derivatives","BTCF0:USTF0",1743426759030,0.3608,82760.0,82759.0,0.1225224]
["bitfinex-derivatives","BTCF0:USTF0",1743426759220,0.3608,82760.0,82759.0,0.5532224]
["bitfinex-derivatives","BTCF0:USTF0",1743426759421,0.4816409,82760.0,82759.0,0.5532224]
["bitfinex-derivatives","BTCF0:USTF0",1743426759721,0.4816409,82760.0,82759.0,2.0532224]
["bitfinex-derivatives","BTCF0:USTF0",1743426760231,0.4816409,82760.0,82759.0,2.0552224]
["bitfinex-derivatives","BTCF0:USTF0",1743426761624,0.6306409,82760.0,82759.0,0.43438]
["bitfinex-derivatives","BTCF0:USTF0",1743426761828,0.75147294,82760.0,82759.0,0.4139224]
["bitfinex-derivatives","BTCF0:USTF0",1743426762027,0.89017294,82760.0,82759.0,0.29308]
["bitfinex-derivatives","BTCF0:USTF0",1743426762231,0.89017294,82760.0,82759.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1743426762732,0.89017294,82760.0,82759.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1743426762919,0.89017294,82760.0,82759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743426763234,0.1208526,82752.0,82751.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1743426763427,0.1208526,82752.0,82751.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1743426763926,0.52949633,82752.0,82751.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1743426764229,0.52949633,82752.0,82751.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1743426765230,0.52949633,82752.0,82751.0,0.2692341]
["bitfinex-derivatives","BTCF0:USTF0",1743426765533,0.52949633,82752.0,82751.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1743426765930,0.53049633,82752.0,82751.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1743426767330,0.52949633,82752.0,82751.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1743426768333,0.52949633,82752.0,82751.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743426768527,0.1208628,82745.0,82742.0,0.1208662]
["bitfinex-derivatives","BTCF0:USTF0",1743426768827,0.4823028,82745.0,82744.0,0.12104561]
["bitfinex-derivatives","BTCF0:USTF0",1743426769032,0.7688028,82745.0,82744.0,1.62228561]
["bitfinex-derivatives","BTCF0:USTF0",1743426769329,0.90185857,82745.0,82744.0,0.00142131]
["bitfinex-derivatives","BTCF0:USTF0",1743426769522,0.90185857,82745.0,82744.0,0.29352131]
["bitfinex-derivatives","BTCF0:USTF0",1743426771934,0.90285857,82745.0,82744.0,0.29352131]
["bitfinex-derivatives","BTCF0:USTF0",1743426773426,0.90185857,82745.0,82744.0,0.29352131]
["bitfinex-derivatives","BTCF0:USTF0",1743426776533,0.90185857,82745.0,82744.0,0.15122131]
["bitfinex-derivatives","BTCF0:USTF0",1743426776737,0.1208745,82737.0,82736.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743426776934,0.6233145,82737.0,82736.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1743426777126,0.6233145,82737.0,82736.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743426777435,0.120876,82736.0,82735.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1743426777632,0.121516,82736.0,82735.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1743426777935,0.404016,82736.0,82735.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1743426778126,0.5248831,82736.0,82735.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1743426778531,0.5248831,82736.0,82735.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1743426778938,0.5258831,82736.0,82735.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1743426779834,0.53516163,82736.0,82735.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1743426780035,0.1208877,82728.0,82727.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743426780235,0.1208877,82728.0,82706.0,0.35584741]
["bitfinex-derivatives","BTCF0:USTF0",1743426780236,0.1209008,82719.0,82718.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1743426780436,0.2613408,82719.0,82718.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1743426780633,0.4044408,82719.0,82718.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1743426780833,0.5473808,82719.0,82718.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1743426781734,0.5483808,82719.0,82718.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1743426782040,0.5483808,82719.0,82718.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743426782238,0.1209096,82713.0,82712.0,0.25084274]
["bitfinex-derivatives","BTCF0:USTF0",1743426782433,0.1209271,82701.0,82686.0,0.1209481]
["bitfinex-derivatives","BTCF0:USTF0",1743426782740,0.1209418,82691.0,82690.0,0.35668416]
["bitfinex-derivatives","BTCF0:USTF0",1743426782938,0.4824618,82691.0,82690.0,0.35732416]
["bitfinex-derivatives","BTCF0:USTF0",1743426783439,0.49490028,82691.0,82690.0,0.35732416]
["bitfinex-derivatives","BTCF0:USTF0",1743426783643,0.77110028,82691.0,82690.0,0.35732416]
["bitfinex-derivatives","BTCF0:USTF0",1743426784031,0.78038606,82691.0,82690.0,0.35732416]
["bitfinex-derivatives","BTCF0:USTF0",1743426784225,0.78038606,82691.0,82683.0,0.42802099]
["bitfinex-derivatives","BTCF0:USTF0",1743426784226,0.120952,82684.0,82683.0,0.42802099]
["bitfinex-derivatives","BTCF0:USTF0",1743426784536,0.27102326,82684.0,82683.0,0.42870099]
["bitfinex-derivatives","BTCF0:USTF0",1743426784847,0.27186326,82684.0,82683.0,0.42870099]
["bitfinex-derivatives","BTCF0:USTF0",1743426785338,0.41686326,82684.0,82683.0,0.42870099]
["bitfinex-derivatives","BTCF0:USTF0",1743426785636,0.41786326,82684.0,82683.0,0.42870099]
["bitfinex-derivatives","BTCF0:USTF0",1743426786433,0.41886326,82684.0,82683.0,0.42870099]
["bitfinex-derivatives","BTCF0:USTF0",1743426786639,0.43572434,82684.0,82683.0,0.42870099]
["bitfinex-derivatives","BTCF0:USTF0",1743426787041,0.4366313,82684.0,82683.0,0.42870099]
["bitfinex-derivatives","BTCF0:USTF0",1743426787340,0.4465529,82684.0,82683.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743426787933,0.8073529,82684.0,82683.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743426788133,0.1209535,82683.0,82682.0,0.13758131]
["bitfinex-derivatives","BTCF0:USTF0",1743426788332,0.1492328,82683.0,82682.0,0.13826131]
["bitfinex-derivatives","BTCF0:USTF0",1743426788541,0.3000544,82683.0,82682.0,0.13826131]
["bitfinex-derivatives","BTCF0:USTF0",1743426788744,0.1786009,82683.0,82682.0,0.25921621]
["bitfinex-derivatives","BTCF0:USTF0",1743426788927,0.1591544,82683.0,82682.0,0.25921621]
["bitfinex-derivatives","BTCF0:USTF0",1743426789138,0.1492328,82683.0,82682.0,0.25921621]
["bitfinex-derivatives","BTCF0:USTF0",1743426789637,0.13237169,82683.0,82682.0,1.75921621]
["bitfinex-derivatives","BTCF0:USTF0",1743426789843,0.01141819,82683.0,82682.0,2.12001621]
["bitfinex-derivatives","BTCF0:USTF0",1743426790033,0.01053819,82683.0,82682.0,2.12001621]
["bitfinex-derivatives","BTCF0:USTF0",1743426790646,0.1441954,82693.0,82692.0,0.1209403]
["bitfinex-derivatives","BTCF0:USTF0",1743426790836,0.15485468,82693.0,82692.0,0.1216203]
["bitfinex-derivatives","BTCF0:USTF0",1743426791243,0.1548546,82693.0,82692.0,0.1216203]
["bitfinex-derivatives","BTCF0:USTF0",1743426791442,0.2757934,82693.0,82692.0,0.2616203]
["bitfinex-derivatives","BTCF0:USTF0",1743426792041,0.40563224,82693.0,82692.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1743426792240,0.40563224,82693.0,82692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743426792441,0.40563224,82693.0,82692.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1743426792644,0.69763224,82693.0,82692.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1743426792845,0.69763367,82693.0,82692.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1743426793348,0.55263367,82693.0,82692.0,0.2615803]
["bitfinex-derivatives","BTCF0:USTF0",1743426793538,0.40563367,82693.0,82692.0,0.2615803]
["bitfinex-derivatives","BTCF0:USTF0",1743426794039,0.40563367,82693.0,82692.0,0.4054803]
["bitfinex-derivatives","BTCF0:USTF0",1743426794449,0.01066063,82693.0,82692.0,0.27003683]
["bitfinex-derivatives","BTCF0:USTF0",1743426794749,0.13148824,82693.0,82692.0,0.27003683]
["bitfinex-derivatives","BTCF0:USTF0",1743426794944,0.13060824,82693.0,82692.0,0.27003683]
["bitfinex-derivatives","BTCF0:USTF0",1743426795146,0.13144824,82693.0,82692.0,0.27003683]
["bitfinex-derivatives","BTCF0:USTF0",1743426795443,0.01050944,82693.0,82692.0,0.27003683]
["bitfinex-derivatives","BTCF0:USTF0",1743426795646,0.00966944,82693.0,82692.0,0.28208736]
["bitfinex-derivatives","BTCF0:USTF0",1743426795944,0.00018131,82699.0,82698.0,0.1209315]
["bitfinex-derivatives","BTCF0:USTF0",1743426796148,0.0105322,82699.0,82698.0,0.4823715]
["bitfinex-derivatives","BTCF0:USTF0",1743426796347,0.0096922,82699.0,82698.0,0.4823715]
["bitfinex-derivatives","BTCF0:USTF0",1743426796541,0.01061467,82699.0,82698.0,1.9823715]
["bitfinex-derivatives","BTCF0:USTF0",1743426796743,0.00969467,82699.0,82698.0,1.72826124]
["bitfinex-derivatives","BTCF0:USTF0",1743426796938,0.00969467,82699.0,82698.0,1.84919274]
["bitfinex-derivatives","BTCF0:USTF0",1743426797243,0.13062477,82699.0,82698.0,1.84919274]
["bitfinex-derivatives","BTCF0:USTF0",1743426797444,0.49142477,82699.0,82698.0,1.6215715]
["bitfinex-derivatives","BTCF0:USTF0",1743426797758,0.49226477,82699.0,82698.0,1.7727715]
["bitfinex-derivatives","BTCF0:USTF0",1743426798047,0.01053467,82699.0,82698.0,1.7727715]
["bitfinex-derivatives","BTCF0:USTF0",1743426798251,0.01053467,82699.0,82698.0,1.9125715]
["bitfinex-derivatives","BTCF0:USTF0",1743426798451,0.13162176,82699.0,82698.0,1.9125715]
["bitfinex-derivatives","BTCF0:USTF0",1743426804355,0.13155922,82699.0,82698.0,1.9125715]
["bitfinex-derivatives","BTCF0:USTF0",1743426807249,0.27225922,82699.0,82698.0,1.9125715]
["bitfinex-derivatives","BTCF0:USTF0",1743426807452,0.41765922,82699.0,82698.0,1.9125715]
["bitfinex-derivatives","BTCF0:USTF0",1743426807839,0.27695922,82699.0,82698.0,1.9125715]
["bitfinex-derivatives","BTCF0:USTF0",1743426808044,0.01062912,82699.0,82698.0,1.9125715]
["bitfinex-derivatives","BTCF0:USTF0",1743426808244,0.54104425,82711.0,82700.0,0.0604642]
["bitfinex-derivatives","BTCF0:USTF0",1743426808446,0.18108425,82711.0,82710.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1743426808740,0.18108425,82711.0,82710.0,0.121554]
["bitfinex-derivatives","BTCF0:USTF0",1743426808946,0.18108425,82711.0,82710.0,2.045254]
["bitfinex-derivatives","BTCF0:USTF0",1743426809151,0.00925536,82720.0,82716.0,0.1209052]
["bitfinex-derivatives","BTCF0:USTF0",1743426809350,0.1208998,82720.0,82716.0,0.1215452]
["bitfinex-derivatives","BTCF0:USTF0",1743426809550,0.00088,82717.0,82716.0,0.4125452]
["bitfinex-derivatives","BTCF0:USTF0",1743426809747,0.00018142,82725.0,82724.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1743426810051,0.00102142,82725.0,82724.0,0.5610735]
["bitfinex-derivatives","BTCF0:USTF0",1743426810552,0.00102142,82725.0,82724.0,0.57318368]
["bitfinex-derivatives","BTCF0:USTF0",1743426810752,0.00018142,82725.0,82724.0,0.57318368]
["bitfinex-derivatives","BTCF0:USTF0",1743426810947,0.00018142,82725.0,82724.0,2.07318368]
["bitfinex-derivatives","BTCF0:USTF0",1743426811149,0.00018142,82725.0,82724.0,2.0610735]
["bitfinex-derivatives","BTCF0:USTF0",1743426811650,0.12107352,82725.0,82724.0,2.0610735]
["bitfinex-derivatives","BTCF0:USTF0",1743426811854,0.12107352,82725.0,82724.0,1.9125735]
["bitfinex-derivatives","BTCF0:USTF0",1743426812049,0.00102142,82725.0,82724.0,1.9125735]
["bitfinex-derivatives","BTCF0:USTF0",1743426812248,0.12191352,82725.0,82724.0,1.9125735]
["bitfinex-derivatives","BTCF0:USTF0",1743426812444,0.00102142,82725.0,82724.0,1.9125735]
["bitfinex-derivatives","BTCF0:USTF0",1743426812844,0.12107352,82725.0,82724.0,1.9125735]
["bitfinex-derivatives","BTCF0:USTF0",1743426813045,0.00102142,82725.0,82724.0,1.9125735]
["bitfinex-derivatives","BTCF0:USTF0",1743426813553,0.00018142,82725.0,82724.0,1.9125735]
["bitfinex-derivatives","BTCF0:USTF0",1743426813757,0.12107352,82725.0,82724.0,1.9125735]
["bitfinex-derivatives","BTCF0:USTF0",1743426814157,0.12195352,82725.0,82724.0,1.9125735]
["bitfinex-derivatives","BTCF0:USTF0",1743426814759,0.12195352,82725.0,82724.0,1.7622735]
["bitfinex-derivatives","BTCF0:USTF0",1743426814960,0.12195352,82725.0,82724.0,0.2622735]
["bitfinex-derivatives","BTCF0:USTF0",1743426815155,0.41495352,82725.0,82724.0,0.2622735]
["bitfinex-derivatives","BTCF0:USTF0",1743426815745,0.41495352,82725.0,82724.0,0.4088735]
["bitfinex-derivatives","BTCF0:USTF0",1743426817055,0.29406142,82725.0,82724.0,0.4088735]
["bitfinex-derivatives","BTCF0:USTF0",1743426817760,0.29406142,82725.0,82724.0,1.9088735]
["bitfinex-derivatives","BTCF0:USTF0",1743426818354,0.41495352,82725.0,82724.0,1.9088735]
["bitfinex-derivatives","BTCF0:USTF0",1743426820259,0.42447098,82725.0,82724.0,1.9088735]
["bitfinex-derivatives","BTCF0:USTF0",1743426821160,0.53271305,82725.0,82724.0,1.9088735]
["bitfinex-derivatives","BTCF0:USTF0",1743426821363,0.41182095,82725.0,82724.0,1.9088735]
["bitfinex-derivatives","BTCF0:USTF0",1743426821560,0.53271305,82725.0,82724.0,1.9088735]
["bitfinex-derivatives","BTCF0:USTF0",1743426822856,0.53271305,82725.0,82724.0,1.6215735]
["bitfinex-derivatives","BTCF0:USTF0",1743426823056,0.53271305,82725.0,82724.0,0.1215735]
["bitfinex-derivatives","BTCF0:USTF0",1743426823256,0.53271305,82725.0,82724.0,0.1245735]
["bitfinex-derivatives","BTCF0:USTF0",1743426823459,0.41182095,82725.0,82724.0,1.6245735]
["bitfinex-derivatives","BTCF0:USTF0",1743426823662,0.3608,82749.0,82730.0,0.0604422]
["bitfinex-derivatives","BTCF0:USTF0",1743426823959,0.3608,82749.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1743426823960,0.00072,82735.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1743426824161,0.2848,82740.0,82739.0,0.1208716]
["bitfinex-derivatives","BTCF0:USTF0",1743426824358,0.141,82740.0,82739.0,0.1208716]
["bitfinex-derivatives","BTCF0:USTF0",1743426824559,0.14164,82740.0,82739.0,0.1215116]
["bitfinex-derivatives","BTCF0:USTF0",1743426824957,0.14164,82740.0,82739.0,1.6215116]
["bitfinex-derivatives","BTCF0:USTF0",1743426825366,0.4093101,82740.0,82739.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743426825561,0.5588101,82740.0,82739.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743426825763,0.57504145,82740.0,82739.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743426826159,0.58486157,82740.0,82739.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743426826359,0.58486157,82740.0,82739.0,1.6215116]
["bitfinex-derivatives","BTCF0:USTF0",1743426826758,0.58486157,82740.0,82739.0,0.1215116]
["bitfinex-derivatives","BTCF0:USTF0",1743426826964,0.58486157,82740.0,82739.0,0.1238716]
["bitfinex-derivatives","BTCF0:USTF0",1743426827364,0.70572282,82740.0,82739.0,0.1215116]
["bitfinex-derivatives","BTCF0:USTF0",1743426827561,0.70572282,82740.0,82739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743426827766,0.1208818,82732.0,82723.0,0.0604472]
["bitfinex-derivatives","BTCF0:USTF0",1743426827965,0.49867315,82732.0,82731.0,0.1210646]
["bitfinex-derivatives","BTCF0:USTF0",1743426828169,0.80219327,82732.0,82731.0,0.1217046]
["bitfinex-derivatives","BTCF0:USTF0",1743426828366,0.80219327,82732.0,82731.0,0.1210646]
["bitfinex-derivatives","BTCF0:USTF0",1743426828766,0.80219327,82732.0,82731.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743426829270,0.80219327,82732.0,82731.0,0.0041813]
["bitfinex-derivatives","BTCF0:USTF0",1743426829472,0.80219327,82732.0,82731.0,0.0048213]
["bitfinex-derivatives","BTCF0:USTF0",1743426829968,0.80219327,82732.0,82731.0,0.0041813]
["bitfinex-derivatives","BTCF0:USTF0",1743426830166,1.06306621,82732.0,82731.0,0.0041813]
["bitfinex-derivatives","BTCF0:USTF0",1743426830360,1.07501076,82732.0,82731.0,0.0041813]
["bitfinex-derivatives","BTCF0:USTF0",1743426830974,1.07501076,82732.0,82731.0,0.0021813]
["bitfinex-derivatives","BTCF0:USTF0",1743426831267,1.05877941,82732.0,82731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743426831465,0.1208921,82725.0,82724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743426831666,0.49843181,82725.0,82724.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743426831864,0.49907181,82725.0,82724.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743426832067,0.78057181,82725.0,82724.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743426832375,0.9112751,82725.0,82724.0,1.6215335]
["bitfinex-derivatives","BTCF0:USTF0",1743426833373,0.92801595,82725.0,82724.0,1.6215335]
["bitfinex-derivatives","BTCF0:USTF0",1743426833967,1.21882385,82725.0,82716.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743426834160,0.1814081,82698.0,82697.0,0.1813837]
["bitfinex-derivatives","BTCF0:USTF0",1743426834365,0.1209403,82692.0,82691.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743426834569,0.49885127,82692.0,82691.0,1.6222218]
["bitfinex-derivatives","BTCF0:USTF0",1743426834774,0.78899127,82692.0,82691.0,1.6215818]
["bitfinex-derivatives","BTCF0:USTF0",1743426834973,0.82734462,82692.0,82691.0,1.6215818]
["bitfinex-derivatives","BTCF0:USTF0",1743426835271,0.81092023,82692.0,82691.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743426835570,0.8307464,82692.0,82691.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743426835764,0.1814185,82690.0,82689.0,0.1209445]
["bitfinex-derivatives","BTCF0:USTF0",1743426835959,0.08842802,82690.0,82689.0,1.6209445]
["bitfinex-derivatives","BTCF0:USTF0",1743426836161,0.03777584,82690.0,82689.0,1.6215845]
["bitfinex-derivatives","BTCF0:USTF0",1743426836472,0.15871904,82690.0,82689.0,1.6215845]
["bitfinex-derivatives","BTCF0:USTF0",1743426836673,0.15871904,82690.0,82689.0,0.1215845]
["bitfinex-derivatives","BTCF0:USTF0",1743426836872,0.45781904,82690.0,82689.0,0.1215845]
["bitfinex-derivatives","BTCF0:USTF0",1743426837068,0.45781904,82690.0,82689.0,1.6215845]
["bitfinex-derivatives","BTCF0:USTF0",1743426837270,0.45781291,82690.0,82689.0,1.6215845]
["bitfinex-derivatives","BTCF0:USTF0",1743426837667,0.57874724,82690.0,82689.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743426837867,0.57974724,82690.0,82689.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743426838068,0.120952,82684.0,82683.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743426838268,0.51956171,82684.0,82683.0,0.0008613]
["bitfinex-derivatives","BTCF0:USTF0",1743426838877,0.81864161,82684.0,82683.0,0.0008613]
["bitfinex-derivatives","BTCF0:USTF0",1743426839878,0.80194654,82684.0,82683.0,0.0008613]
["bitfinex-derivatives","BTCF0:USTF0",1743426840078,0.80194654,82684.0,82683.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743426840781,0.79351212,82684.0,82683.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743426841168,0.91445523,82684.0,82683.0,0.0008213]
["bitfinex-derivatives","BTCF0:USTF0",1743426841371,0.1209666,82674.0,82673.0,0.35558951]
["bitfinex-derivatives","BTCF0:USTF0",1743426841572,0.4828466,82674.0,82673.0,0.35634951]
["bitfinex-derivatives","BTCF0:USTF0",1743426841974,0.7703466,82674.0,82673.0,0.35634951]
["bitfinex-derivatives","BTCF0:USTF0",1743426842273,0.78016672,82674.0,82673.0,0.35634951]
["bitfinex-derivatives","BTCF0:USTF0",1743426843280,0.91401888,82674.0,82673.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743426843582,0.1209754,82669.0,82668.0,0.1209742]
["bitfinex-derivatives","BTCF0:USTF0",1743426843784,0.13175553,82669.0,82668.0,0.2670142]
["bitfinex-derivatives","BTCF0:USTF0",1743426843990,0.41275553,82669.0,82668.0,0.2670142]
["bitfinex-derivatives","BTCF0:USTF0",1743426844175,0.53372058,82669.0,82668.0,0.2670142]
["bitfinex-derivatives","BTCF0:USTF0",1743426844696,0.52490046,82669.0,82668.0,0.4144142]
["bitfinex-derivatives","BTCF0:USTF0",1743426844873,0.52490046,82669.0,82668.0,0.29344]
["bitfinex-derivatives","BTCF0:USTF0",1743426845178,0.52590046,82669.0,82668.0,0.4144154]
["bitfinex-derivatives","BTCF0:USTF0",1743426845389,0.12393541,82669.0,82668.0,0.4144154]
["bitfinex-derivatives","BTCF0:USTF0",1743426846180,0.12393541,82669.0,82668.0,1.9144154]
["bitfinex-derivatives","BTCF0:USTF0",1743426846375,0.00296001,82669.0,82668.0,1.9144154]
["bitfinex-derivatives","BTCF0:USTF0",1743426846574,0.002,82669.0,82668.0,1.9144154]
["bitfinex-derivatives","BTCF0:USTF0",1743426846982,0.00304001,82669.0,82668.0,1.9144154]
["bitfinex-derivatives","BTCF0:USTF0",1743426847484,0.12401401,82669.0,82668.0,1.9144154]
["bitfinex-derivatives","BTCF0:USTF0",1743426847682,0.122974,82669.0,82668.0,1.9144154]
["bitfinex-derivatives","BTCF0:USTF0",1743426848386,0.12393401,82669.0,82668.0,1.9144154]
["bitfinex-derivatives","BTCF0:USTF0",1743426848588,0.41293401,82669.0,82668.0,1.9144154]
["bitfinex-derivatives","BTCF0:USTF0",1743426848883,0.00296001,82669.0,82668.0,1.9144154]
["bitfinex-derivatives","BTCF0:USTF0",1743426849084,0.002,82669.0,82668.0,1.9144154]
["bitfinex-derivatives","BTCF0:USTF0",1743426849280,0.00296001,82669.0,82668.0,1.9144154]
["bitfinex-derivatives","BTCF0:USTF0",1743426849472,0.00196001,82669.0,82668.0,1.9144154]
["bitfinex-derivatives","BTCF0:USTF0",1743426849677,0.002,82669.0,82668.0,1.9144154]
["bitfinex-derivatives","BTCF0:USTF0",1743426850075,0.002,82669.0,82668.0,2.2752154]
["bitfinex-derivatives","BTCF0:USTF0",1743426850278,0.3608,82684.0,82681.0,0.1209564]
["bitfinex-derivatives","BTCF0:USTF0",1743426850478,0.00114142,82682.0,82681.0,0.1216764]
["bitfinex-derivatives","BTCF0:USTF0",1743426850682,0.13177523,82682.0,82681.0,0.4108764]
["bitfinex-derivatives","BTCF0:USTF0",1743426851186,0.40679632,82682.0,82681.0,0.4108764]
["bitfinex-derivatives","BTCF0:USTF0",1743426851978,0.40679632,82682.0,82681.0,1.9108764]
["bitfinex-derivatives","BTCF0:USTF0",1743426852375,0.00114142,82682.0,82681.0,1.9108764]
["bitfinex-derivatives","BTCF0:USTF0",1743426852577,0.00018141,82682.0,82681.0,1.9108764]
["bitfinex-derivatives","BTCF0:USTF0",1743426853080,0.12209632,82682.0,82681.0,1.9108764]
["bitfinex-derivatives","BTCF0:USTF0",1743426853880,0.01056522,82682.0,82681.0,1.9108764]
["bitfinex-derivatives","BTCF0:USTF0",1743426854278,0.00960521,82682.0,82681.0,1.9108764]
["bitfinex-derivatives","BTCF0:USTF0",1743426854577,0.3608,82691.0,82690.0,0.1209432]
["bitfinex-derivatives","BTCF0:USTF0",1743426854782,0.36176001,82691.0,82690.0,0.1219032]
["bitfinex-derivatives","BTCF0:USTF0",1743426854982,0.36176001,82691.0,82690.0,0.4081032]
["bitfinex-derivatives","BTCF0:USTF0",1743426855290,0.37132482,82691.0,82690.0,1.9081032]
["bitfinex-derivatives","BTCF0:USTF0",1743426855487,0.37036481,82691.0,82690.0,1.9081032]
["bitfinex-derivatives","BTCF0:USTF0",1743426856084,0.00018141,82699.0,82698.0,0.1209315]
["bitfinex-derivatives","BTCF0:USTF0",1743426856288,0.18052688,82704.0,82703.0,0.1209242]
["bitfinex-derivatives","BTCF0:USTF0",1743426856488,0.18052688,82704.0,82703.0,0.1215642]
["bitfinex-derivatives","BTCF0:USTF0",1743426856688,0.19128837,82704.0,82703.0,1.9077642]
["bitfinex-derivatives","BTCF0:USTF0",1743426856888,0.19052837,82704.0,82703.0,1.9077642]
["bitfinex-derivatives","BTCF0:USTF0",1743426857189,0.18052688,82704.0,82703.0,1.9077642]
["bitfinex-derivatives","BTCF0:USTF0",1743426858185,0.19048675,82704.0,82703.0,1.9077642]
["bitfinex-derivatives","BTCF0:USTF0",1743426858491,0.19248675,82704.0,82703.0,1.9077642]
["bitfinex-derivatives","BTCF0:USTF0",1743426858689,0.00018141,82712.0,82711.0,0.1209125]
["bitfinex-derivatives","BTCF0:USTF0",1743426858885,0.00098141,82712.0,82711.0,0.1215525]
["bitfinex-derivatives","BTCF0:USTF0",1743426859387,0.00098141,82712.0,82711.0,0.4159525]
["bitfinex-derivatives","BTCF0:USTF0",1743426859792,0.00098141,82712.0,82711.0,1.9159525]
["bitfinex-derivatives","BTCF0:USTF0",1743426860093,0.14278141,82712.0,82711.0,1.9159525]
["bitfinex-derivatives","BTCF0:USTF0",1743426860489,0.14378141,82712.0,82711.0,1.9159525]
["bitfinex-derivatives","BTCF0:USTF0",1743426861393,0.14378141,82712.0,82711.0,0.4159525]
["bitfinex-derivatives","BTCF0:USTF0",1743426861793,0.14478141,82712.0,82711.0,0.4159525]
["bitfinex-derivatives","BTCF0:USTF0",1743426862795,0.29218141,82712.0,82711.0,0.4159525]
["bitfinex-derivatives","BTCF0:USTF0",1743426863192,0.00298141,82712.0,82711.0,0.4159525]
["bitfinex-derivatives","BTCF0:USTF0",1743426863397,0.00218141,82712.0,82711.0,0.4159525]
["bitfinex-derivatives","BTCF0:USTF0",1743426863990,0.00889487,82724.0,82722.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1743426864294,0.54200688,82723.0,82722.0,1.6208964]
["bitfinex-derivatives","BTCF0:USTF0",1743426864496,0.54200688,82723.0,82722.0,1.6215364]
["bitfinex-derivatives","BTCF0:USTF0",1743426865087,0.54200688,82723.0,82722.0,1.9041364]
["bitfinex-derivatives","BTCF0:USTF0",1743426865484,0.36648,82723.0,82722.0,1.9051364]
["bitfinex-derivatives","BTCF0:USTF0",1743426866308,0.36148,82723.0,82722.0,1.91808565]
["bitfinex-derivatives","BTCF0:USTF0",1743426867191,0.00068,82723.0,82722.0,1.91808565]
["bitfinex-derivatives","BTCF0:USTF0",1743426867395,0.36497434,82726.0,82725.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1743426867596,0.36565434,82726.0,82725.0,0.1215321]
["bitfinex-derivatives","BTCF0:USTF0",1743426867785,0.36565434,82726.0,82725.0,0.4186321]
["bitfinex-derivatives","BTCF0:USTF0",1743426867990,0.37503642,82726.0,82725.0,0.4186321]
["bitfinex-derivatives","BTCF0:USTF0",1743426868703,0.15768208,82726.0,82725.0,0.4196321]
["bitfinex-derivatives","BTCF0:USTF0",1743426869086,0.1483,82726.0,82725.0,0.4196321]
["bitfinex-derivatives","BTCF0:USTF0",1743426869802,0.2691906,82726.0,82725.0,0.4196321]
["bitfinex-derivatives","BTCF0:USTF0",1743426870102,0.15767541,82726.0,82725.0,0.4196321]
["bitfinex-derivatives","BTCF0:USTF0",1743426870601,0.00018141,82731.0,82730.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1743426870802,0.00018141,82731.0,82730.0,0.42029462]
["bitfinex-derivatives","BTCF0:USTF0",1743426870992,0.0105728,82731.0,82730.0,0.42029462]
["bitfinex-derivatives","BTCF0:USTF0",1743426871305,0.1314561,82731.0,82730.0,0.4081248]
["bitfinex-derivatives","BTCF0:USTF0",1743426871903,0.0115728,82731.0,82730.0,0.4081248]
["bitfinex-derivatives","BTCF0:USTF0",1743426872095,0.2899728,82731.0,82730.0,0.4081248]
["bitfinex-derivatives","BTCF0:USTF0",1743426872402,0.4118561,82731.0,82730.0,0.42003941]
["bitfinex-derivatives","BTCF0:USTF0",1743426872602,0.4118561,82731.0,82730.0,0.4081248]
["bitfinex-derivatives","BTCF0:USTF0",1743426873397,0.4118561,82731.0,82730.0,0.2609248]
["bitfinex-derivatives","BTCF0:USTF0",1743426874994,0.42371358,82731.0,82730.0,0.2609248]
["bitfinex-derivatives","BTCF0:USTF0",1743426875703,0.42371358,82731.0,82730.0,0.1215248]
["bitfinex-derivatives","BTCF0:USTF0",1743426876107,0.120895,82723.0,82722.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743426876292,0.482695,82723.0,82722.0,0.12107781]
["bitfinex-derivatives","BTCF0:USTF0",1743426876611,0.482695,82723.0,82722.0,0.00106141]
["bitfinex-derivatives","BTCF0:USTF0",1743426876904,0.90068079,82723.0,82722.0,0.00106141]
["bitfinex-derivatives","BTCF0:USTF0",1743426878393,0.90068079,82723.0,82722.0,0.00206141]
["bitfinex-derivatives","BTCF0:USTF0",1743426878800,0.90068079,82723.0,82722.0,0.12295781]
["bitfinex-derivatives","BTCF0:USTF0",1743426879097,0.90068079,82723.0,82722.0,0.00306141]
["bitfinex-derivatives","BTCF0:USTF0",1743426880895,0.90068079,82723.0,82722.0,0.12395781]
["bitfinex-derivatives","BTCF0:USTF0",1743426881100,0.77980639,82723.0,82722.0,0.12395781]
["bitfinex-derivatives","BTCF0:USTF0",1743426881598,0.77980639,82723.0,82722.0,0.26115781]
["bitfinex-derivatives","BTCF0:USTF0",1743426881901,0.18024571,82726.0,82725.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1743426882094,0.14895741,82726.0,82725.0,0.1216121]
["bitfinex-derivatives","BTCF0:USTF0",1743426882291,0.21685575,82731.0,82730.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1743426882500,0.22734265,82731.0,82730.0,1.9825648]
["bitfinex-derivatives","BTCF0:USTF0",1743426882692,0.22646264,82731.0,82730.0,2.2693648]
["bitfinex-derivatives","BTCF0:USTF0",1743426884302,0.22754563,82731.0,82730.0,2.2693648]
["bitfinex-derivatives","BTCF0:USTF0",1743426884606,0.01087129,82731.0,82730.0,2.2693648]
["bitfinex-derivatives","BTCF0:USTF0",1743426884908,0.01187129,82731.0,82730.0,2.2693648]
["bitfinex-derivatives","BTCF0:USTF0",1743426885905,0.01187129,82731.0,82730.0,1.9085648]
["bitfinex-derivatives","BTCF0:USTF0",1743426886203,0.13375459,82731.0,82730.0,1.9085648]
["bitfinex-derivatives","BTCF0:USTF0",1743426886410,0.01287129,82731.0,82730.0,1.9085648]
["bitfinex-derivatives","BTCF0:USTF0",1743426886807,0.29907129,82731.0,82730.0,1.9085648]
["bitfinex-derivatives","BTCF0:USTF0",1743426887204,0.41995459,82731.0,82730.0,1.9085648]
["bitfinex-derivatives","BTCF0:USTF0",1743426888203,0.43596175,82731.0,82730.0,1.9085648]
["bitfinex-derivatives","BTCF0:USTF0",1743426888400,0.43596175,82731.0,82730.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743426888401,0.94120672,82731.0,82730.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743426888601,0.95764874,82731.0,82730.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743426889309,0.94164158,82731.0,82730.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743426889508,0.94164158,82731.0,82730.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743426889712,0.120895,82723.0,82722.0,0.12107641]
["bitfinex-derivatives","BTCF0:USTF0",1743426890013,0.49226489,82723.0,82722.0,1.62207641]
["bitfinex-derivatives","BTCF0:USTF0",1743426890213,0.78266489,82723.0,82722.0,1.62207641]
["bitfinex-derivatives","BTCF0:USTF0",1743426890414,0.78282183,82723.0,82722.0,1.62207641]
["bitfinex-derivatives","BTCF0:USTF0",1743426890810,0.78282183,82723.0,82722.0,1.62307641]
["bitfinex-derivatives","BTCF0:USTF0",1743426891015,0.78282183,82723.0,82722.0,1.62407641]
["bitfinex-derivatives","BTCF0:USTF0",1743426892010,0.78281049,82723.0,82722.0,1.62407641]
["bitfinex-derivatives","BTCF0:USTF0",1743426892204,1.05827545,82723.0,82722.0,1.62407641]
["bitfinex-derivatives","BTCF0:USTF0",1743426892403,1.05832885,82723.0,82722.0,1.62407641]
["bitfinex-derivatives","BTCF0:USTF0",1743426894208,1.06856015,82723.0,82722.0,1.62407641]
["bitfinex-derivatives","BTCF0:USTF0",1743426894808,1.06856015,82723.0,82722.0,1.50318141]
["bitfinex-derivatives","BTCF0:USTF0",1743426895118,1.18944624,82723.0,82722.0,0.00318141]
["bitfinex-derivatives","BTCF0:USTF0",1743426895319,0.1813654,82714.0,82712.0,0.2418108]
["bitfinex-derivatives","BTCF0:USTF0",1743426895521,0.1820454,82714.0,82713.0,1.6363]
["bitfinex-derivatives","BTCF0:USTF0",1743426895721,0.20858241,82714.0,82713.0,1.63702]
["bitfinex-derivatives","BTCF0:USTF0",1743426895911,0.20858241,82714.0,82713.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743426896312,0.20858241,82714.0,82705.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743426896313,0.15882527,82714.0,82705.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743426896513,0.4757198,82706.0,82705.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743426896713,0.48680635,82706.0,82705.0,1.50018141]
["bitfinex-derivatives","BTCF0:USTF0",1743426897019,0.51385899,82706.0,82705.0,1.50082141]
["bitfinex-derivatives","BTCF0:USTF0",1743426897215,0.54186548,82706.0,82705.0,1.50082141]
["bitfinex-derivatives","BTCF0:USTF0",1743426897822,0.54169624,82706.0,82705.0,1.50482141]
["bitfinex-derivatives","BTCF0:USTF0",1743426898213,0.66260718,82706.0,82705.0,1.50482141]
["bitfinex-derivatives","BTCF0:USTF0",1743426899122,0.66260718,82706.0,82705.0,1.50082141]
["bitfinex-derivatives","BTCF0:USTF0",1743426899624,0.90051374,82706.0,82705.0,1.50082141]
["bitfinex-derivatives","BTCF0:USTF0",1743426899926,0.90051374,82706.0,82698.0,0.0604654]
["bitfinex-derivatives","BTCF0:USTF0",1743426899927,0.1209432,82690.0,82671.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1743426900219,0.1209432,82690.0,82669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743426900220,0.50962936,82690.0,82689.0,0.2608447]
["bitfinex-derivatives","BTCF0:USTF0",1743426900422,0.1209535,82683.0,82682.0,0.060477]
["bitfinex-derivatives","BTCF0:USTF0",1743426900619,0.1209579,82680.0,82679.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1743426900813,0.1209579,82680.0,82679.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743426900814,0.50856406,82680.0,82679.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743426901223,0.40060279,82680.0,82671.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743426901421,0.4817696,82672.0,82671.0,0.12115241]
["bitfinex-derivatives","BTCF0:USTF0",1743426901723,0.4817696,82672.0,82671.0,0.12179241]
["bitfinex-derivatives","BTCF0:USTF0",1743426901724,0.38900617,82672.0,82671.0,0.12179241]
["bitfinex-derivatives","BTCF0:USTF0",1743426902027,0.02820617,82672.0,82671.0,0.12179241]
["bitfinex-derivatives","BTCF0:USTF0",1743426902212,0.0552988,82672.0,82671.0,0.12179241]
["bitfinex-derivatives","BTCF0:USTF0",1743426902525,0.0538588,82672.0,82671.0,0.40599241]
["bitfinex-derivatives","BTCF0:USTF0",1743426903017,0.1758284,82672.0,82671.0,0.40599241]
["bitfinex-derivatives","BTCF0:USTF0",1743426903223,0.17786455,82672.0,82671.0,0.28502141]
["bitfinex-derivatives","BTCF0:USTF0",1743426903927,0.29982521,82672.0,82671.0,0.14472141]
["bitfinex-derivatives","BTCF0:USTF0",1743426904119,0.29982521,82672.0,82671.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743426904319,0.66062521,82672.0,82671.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743426904734,0.6613192,82672.0,82671.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743426904934,0.07736287,82672.0,82671.0,0.12179241]
["bitfinex-derivatives","BTCF0:USTF0",1743426905131,0.05718893,82672.0,82671.0,0.12179241]
["bitfinex-derivatives","BTCF0:USTF0",1743426905326,0.05858894,82672.0,82671.0,0.41209241]
["bitfinex-derivatives","BTCF0:USTF0",1743426905833,0.05858894,82672.0,82671.0,1.91209241]
["bitfinex-derivatives","BTCF0:USTF0",1743426906135,0.05718893,82672.0,82671.0,1.91209241]
["bitfinex-derivatives","BTCF0:USTF0",1743426906530,0.05618893,82672.0,82671.0,1.91209241]
["bitfinex-derivatives","BTCF0:USTF0",1743426906731,0.05718893,82672.0,82671.0,1.91209241]
["bitfinex-derivatives","BTCF0:USTF0",1743426906932,0.05618893,82672.0,82671.0,1.91209241]
["bitfinex-derivatives","BTCF0:USTF0",1743426907132,0.04054115,82672.0,82671.0,1.91209241]
["bitfinex-derivatives","BTCF0:USTF0",1743426907337,0.3608,82676.0,82675.0,0.1209652]
["bitfinex-derivatives","BTCF0:USTF0",1743426907637,0.37250835,82676.0,82675.0,0.1216052]
["bitfinex-derivatives","BTCF0:USTF0",1743426907933,0.01170835,82676.0,82675.0,0.1216052]
["bitfinex-derivatives","BTCF0:USTF0",1743426908139,0.01170835,82676.0,82675.0,0.3970052]
["bitfinex-derivatives","BTCF0:USTF0",1743426908333,0.00140001,82676.0,82675.0,0.3970052]
["bitfinex-derivatives","BTCF0:USTF0",1743426908725,0.00240001,82676.0,82675.0,0.3970052]
["bitfinex-derivatives","BTCF0:USTF0",1743426909133,0.00240001,82676.0,82675.0,0.5447052]
["bitfinex-derivatives","BTCF0:USTF0",1743426909731,0.00240001,82676.0,82675.0,0.55712165]
["bitfinex-derivatives","BTCF0:USTF0",1743426910634,0.001,82676.0,82675.0,0.55712165]
["bitfinex-derivatives","BTCF0:USTF0",1743426911029,0.001,82676.0,82675.0,2.05712165]
["bitfinex-derivatives","BTCF0:USTF0",1743426911234,0.14437694,82687.0,82686.0,0.1209491]
["bitfinex-derivatives","BTCF0:USTF0",1743426911436,0.16189658,82687.0,82686.0,0.1215891]
["bitfinex-derivatives","BTCF0:USTF0",1743426912142,0.14577695,82687.0,82686.0,0.4077891]
["bitfinex-derivatives","BTCF0:USTF0",1743426912344,0.00018141,82688.0,82687.0,0.1209476]
["bitfinex-derivatives","BTCF0:USTF0",1743426912527,0.00018141,82688.0,82687.0,0.1215876]
["bitfinex-derivatives","BTCF0:USTF0",1743426912727,0.00018141,82688.0,82687.0,1.9011876]
["bitfinex-derivatives","BTCF0:USTF0",1743426914940,0.00018141,82688.0,82687.0,1.9031876]
["bitfinex-derivatives","BTCF0:USTF0",1743426916637,0.12112761,82688.0,82687.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1743426916845,0.12252762,82688.0,82687.0,0.4031876]
["bitfinex-derivatives","BTCF0:USTF0",1743426917346,0.13870124,82688.0,82687.0,0.4031876]
["bitfinex-derivatives","BTCF0:USTF0",1743426917648,0.13730123,82688.0,82687.0,0.4031876]
["bitfinex-derivatives","BTCF0:USTF0",1743426918236,0.1387021,82688.0,82687.0,0.4031876]
["bitfinex-derivatives","BTCF0:USTF0",1743426918443,2e-08,82688.0,82687.0,0.4031876]
["bitfinex-derivatives","BTCF0:USTF0",1743426918645,0.1458,82698.0,82697.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1743426918848,0.1458,82698.0,82697.0,0.121653]
["bitfinex-derivatives","BTCF0:USTF0",1743426918849,0.29226001,82698.0,82697.0,0.121653]
["bitfinex-derivatives","BTCF0:USTF0",1743426919051,0.00096001,82698.0,82697.0,1.621653]
["bitfinex-derivatives","BTCF0:USTF0",1743426919241,0.1209244,82703.0,82702.0,0.1209257]
["bitfinex-derivatives","BTCF0:USTF0",1743426919550,0.00096001,82704.0,82703.0,0.3985242]
["bitfinex-derivatives","BTCF0:USTF0",1743426919845,0.01166924,82704.0,82703.0,0.41118998]
["bitfinex-derivatives","BTCF0:USTF0",1743426920044,0.01070923,82704.0,82703.0,0.41118998]
["bitfinex-derivatives","BTCF0:USTF0",1743426920642,0.02388551,82704.0,82703.0,0.3991642]
["bitfinex-derivatives","BTCF0:USTF0",1743426920849,0.02588551,82704.0,82703.0,0.3991642]
["bitfinex-derivatives","BTCF0:USTF0",1743426921349,0.02388551,82704.0,82703.0,0.3991642]
["bitfinex-derivatives","BTCF0:USTF0",1743426921545,0.02488551,82704.0,82703.0,0.3991642]
["bitfinex-derivatives","BTCF0:USTF0",1743426922553,0.0239255,82704.0,82703.0,0.3991642]
["bitfinex-derivatives","BTCF0:USTF0",1743426922737,0.04038553,82704.0,82703.0,0.3991642]
["bitfinex-derivatives","BTCF0:USTF0",1743426922941,0.0403958,82704.0,82703.0,0.3991642]
["bitfinex-derivatives","BTCF0:USTF0",1743426924052,0.04032586,82704.0,82703.0,0.3991642]
["bitfinex-derivatives","BTCF0:USTF0",1743426924254,0.02386583,82704.0,82703.0,0.3991642]
["bitfinex-derivatives","BTCF0:USTF0",1743426925045,0.01368955,82704.0,82703.0,0.3991642]
["bitfinex-derivatives","BTCF0:USTF0",1743426925453,0.02386583,82704.0,82703.0,0.3991642]
["bitfinex-derivatives","BTCF0:USTF0",1743426925650,0.02379115,82704.0,82703.0,0.3991642]
["bitfinex-derivatives","BTCF0:USTF0",1743426930641,0.02379115,82704.0,82703.0,1.8991642]
["bitfinex-derivatives","BTCF0:USTF0",1743426930852,0.00961487,82704.0,82703.0,1.8991642]
["bitfinex-derivatives","BTCF0:USTF0",1743426931053,0.00018141,82711.0,82710.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1743426931362,0.00114142,82711.0,82710.0,0.121554]
["bitfinex-derivatives","BTCF0:USTF0",1743426931652,0.00018141,82711.0,82710.0,1.916954]
["bitfinex-derivatives","BTCF0:USTF0",1743426932751,0.14437694,82712.0,82711.0,0.1209125]
["bitfinex-derivatives","BTCF0:USTF0",1743426932960,0.14437694,82712.0,82711.0,0.1215525]
["bitfinex-derivatives","BTCF0:USTF0",1743426933151,0.14533695,82712.0,82711.0,0.4169525]
["bitfinex-derivatives","BTCF0:USTF0",1743426933352,0.14533695,82712.0,82711.0,1.9169525]
["bitfinex-derivatives","BTCF0:USTF0",1743426933652,0.14437694,82712.0,82711.0,1.9169525]
["bitfinex-derivatives","BTCF0:USTF0",1743426934054,0.1469,82717.0,82716.0,0.1209052]
["bitfinex-derivatives","BTCF0:USTF0",1743426934353,0.17997977,82718.0,82717.0,0.1209038]
["bitfinex-derivatives","BTCF0:USTF0",1743426934560,0.18093978,82718.0,82717.0,0.1215438]
["bitfinex-derivatives","BTCF0:USTF0",1743426934857,0.1425,82719.0,82718.0,0.1209023]
["bitfinex-derivatives","BTCF0:USTF0",1743426935059,0.1435,82719.0,82718.0,0.1215823]
["bitfinex-derivatives","BTCF0:USTF0",1743426935254,0.1435,82719.0,82718.0,0.4087823]
["bitfinex-derivatives","BTCF0:USTF0",1743426935449,0.4054008,82719.0,82718.0,0.4087823]
["bitfinex-derivatives","BTCF0:USTF0",1743426935763,0.2845,82719.0,82718.0,1.9087823]
["bitfinex-derivatives","BTCF0:USTF0",1743426936357,0.2845,82719.0,82718.0,1.9107823]
["bitfinex-derivatives","BTCF0:USTF0",1743426937157,0.2845,82719.0,82718.0,1.6235823]
["bitfinex-derivatives","BTCF0:USTF0",1743426937459,0.2845,82719.0,82718.0,1.6255823]
["bitfinex-derivatives","BTCF0:USTF0",1743426937658,0.2845,82719.0,82718.0,1.7723823]
["bitfinex-derivatives","BTCF0:USTF0",1743426939056,0.00018141,82720.0,82719.0,0.1209008]
["bitfinex-derivatives","BTCF0:USTF0",1743426939260,0.00018141,82720.0,82719.0,0.4131208]
["bitfinex-derivatives","BTCF0:USTF0",1743426939759,1e-08,82720.0,82719.0,2.2739208]
["bitfinex-derivatives","BTCF0:USTF0",1743426939957,0.21698349,82742.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1743426939958,0.32947977,82736.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1743426940149,0.33043978,82736.0,82735.0,0.4823575]
["bitfinex-derivatives","BTCF0:USTF0",1743426940353,0.33043978,82736.0,82735.0,0.9206575]
["bitfinex-derivatives","BTCF0:USTF0",1743426940957,0.33043978,82736.0,82735.0,2.4206575]
["bitfinex-derivatives","BTCF0:USTF0",1743426941352,0.33243978,82736.0,82735.0,2.4206575]
["bitfinex-derivatives","BTCF0:USTF0",1743426941960,0.33143978,82736.0,82735.0,2.4226575]
["bitfinex-derivatives","BTCF0:USTF0",1743426942367,0.15146001,82736.0,82735.0,2.4226575]
["bitfinex-derivatives","BTCF0:USTF0",1743426942558,0.1505,82736.0,82735.0,2.4226575]
["bitfinex-derivatives","BTCF0:USTF0",1743426942758,0.1535,82736.0,82735.0,2.4226575]
["bitfinex-derivatives","BTCF0:USTF0",1743426942959,0.28408631,82736.0,82735.0,1.63553691]
["bitfinex-derivatives","BTCF0:USTF0",1743426943261,0.28512632,82736.0,82735.0,0.13553691]
["bitfinex-derivatives","BTCF0:USTF0",1743426943461,0.61354567,82736.0,82735.0,0.1228775]
["bitfinex-derivatives","BTCF0:USTF0",1743426943658,0.61454567,82736.0,82735.0,0.1308775]
["bitfinex-derivatives","BTCF0:USTF0",1743426943967,0.62656758,82736.0,82735.0,0.1308775]
["bitfinex-derivatives","BTCF0:USTF0",1743426944152,0.62556758,82736.0,82735.0,0.1258775]
["bitfinex-derivatives","BTCF0:USTF0",1743426944359,0.62556758,82736.0,82735.0,0.1308775]
["bitfinex-derivatives","BTCF0:USTF0",1743426944666,0.60918716,82736.0,82735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743426944859,0.60918716,82736.0,82735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743426945057,0.60918716,82736.0,82735.0,0.1278775]
["bitfinex-derivatives","BTCF0:USTF0",1743426945464,0.60818716,82736.0,82735.0,0.1228775]
["bitfinex-derivatives","BTCF0:USTF0",1743426945666,0.6089454,82736.0,82735.0,0.1278775]
["bitfinex-derivatives","BTCF0:USTF0",1743426945861,0.59692349,82736.0,82735.0,0.1278775]
["bitfinex-derivatives","BTCF0:USTF0",1743426946366,0.59592349,82736.0,82735.0,0.1248775]
["bitfinex-derivatives","BTCF0:USTF0",1743426946766,0.59592349,82736.0,82735.0,0.1228775]
["bitfinex-derivatives","BTCF0:USTF0",1743426947071,0.59589663,82736.0,82735.0,0.1228775]
["bitfinex-derivatives","BTCF0:USTF0",1743426947271,0.59589663,82736.0,82735.0,0.1248775]
["bitfinex-derivatives","BTCF0:USTF0",1743426947571,0.47502063,82736.0,82735.0,0.1248775]
["bitfinex-derivatives","BTCF0:USTF0",1743426948070,0.32182063,82736.0,82735.0,0.4035775]
["bitfinex-derivatives","BTCF0:USTF0",1743426948264,0.17022063,82736.0,82735.0,0.4042975]
["bitfinex-derivatives","BTCF0:USTF0",1743426948573,0.16077777,82736.0,82735.0,0.4042975]
["bitfinex-derivatives","BTCF0:USTF0",1743426948962,0.16077777,82736.0,82735.0,1.9042975]
["bitfinex-derivatives","BTCF0:USTF0",1743426950471,0.01023776,82736.0,82735.0,1.9042975]
["bitfinex-derivatives","BTCF0:USTF0",1743426950775,0.21698349,82743.0,82741.0,0.1208687]
["bitfinex-derivatives","BTCF0:USTF0",1743426950776,0.1488,82742.0,82741.0,0.1208687]
["bitfinex-derivatives","BTCF0:USTF0",1743426950977,0.1488,82742.0,82741.0,0.1215087]
["bitfinex-derivatives","BTCF0:USTF0",1743426951170,0.21698349,82743.0,82742.0,0.1208672]
["bitfinex-derivatives","BTCF0:USTF0",1743426951375,0.2179435,82743.0,82742.0,0.1215072]
["bitfinex-derivatives","BTCF0:USTF0",1743426951575,0.3667435,82743.0,82742.0,0.1215072]
["bitfinex-derivatives","BTCF0:USTF0",1743426952676,0.15916171,82743.0,82742.0,0.1225072]
["bitfinex-derivatives","BTCF0:USTF0",1743426953268,0.51996171,82743.0,82742.0,0.1225072]
["bitfinex-derivatives","BTCF0:USTF0",1743426953467,0.64082751,82743.0,82742.0,0.1225072]
["bitfinex-derivatives","BTCF0:USTF0",1743426953670,0.63142581,82743.0,82742.0,0.1225072]
["bitfinex-derivatives","BTCF0:USTF0",1743426953871,0.78482581,82743.0,82742.0,0.1225072]
["bitfinex-derivatives","BTCF0:USTF0",1743426954576,0.14976001,82743.0,82742.0,0.1225072]
["bitfinex-derivatives","BTCF0:USTF0",1743426955682,0.29336001,82743.0,82742.0,0.1225072]
["bitfinex-derivatives","BTCF0:USTF0",1743426957074,0.00889063,82755.0,82753.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1743426957280,0.00961063,82755.0,82754.0,0.1208497]
["bitfinex-derivatives","BTCF0:USTF0",1743426957478,0.00961063,82755.0,82754.0,0.1214897]
["bitfinex-derivatives","BTCF0:USTF0",1743426957674,0.00072,82755.0,82754.0,1.6214897]
["bitfinex-derivatives","BTCF0:USTF0",1743426957983,0.33782759,82759.0,82758.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1743426958183,0.33858759,82759.0,82758.0,0.1215639]
["bitfinex-derivatives","BTCF0:USTF0",1743426958378,0.48938759,82759.0,82758.0,0.1215639]
["bitfinex-derivatives","BTCF0:USTF0",1743426958575,0.36854349,82759.0,82758.0,0.1215639]
["bitfinex-derivatives","BTCF0:USTF0",1743426959173,0.49338589,82759.0,82758.0,0.1215639]
["bitfinex-derivatives","BTCF0:USTF0",1743426959374,0.37254349,82759.0,82758.0,0.1215639]
["bitfinex-derivatives","BTCF0:USTF0",1743426959569,0.49338589,82759.0,82758.0,0.1215639]
["bitfinex-derivatives","BTCF0:USTF0",1743426959775,0.37254349,82759.0,82758.0,0.1215639]
["bitfinex-derivatives","BTCF0:USTF0",1743426959979,0.15156,82759.0,82758.0,0.1215639]
["bitfinex-derivatives","BTCF0:USTF0",1743426960173,0.15156,82759.0,82758.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743426960382,0.15156,82759.0,82758.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1743426960383,0.3328272,82759.0,82758.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1743426960574,0.3328272,82759.0,82758.0,0.1214839]
["bitfinex-derivatives","BTCF0:USTF0",1743426962477,0.3328272,82759.0,82758.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743426962776,0.4536607,82759.0,82758.0,0.1214839]
["bitfinex-derivatives","BTCF0:USTF0",1743426963880,0.51242781,82759.0,82758.0,0.1214839]
["bitfinex-derivatives","BTCF0:USTF0",1743426964387,0.39158251,82759.0,82758.0,0.1214839]
["bitfinex-derivatives","BTCF0:USTF0",1743426964571,0.39158251,82759.0,82758.0,0.2641839]
["bitfinex-derivatives","BTCF0:USTF0",1743426965585,0.39158251,82759.0,82758.0,0.1214839]
["bitfinex-derivatives","BTCF0:USTF0",1743426967083,0.27074901,82759.0,82758.0,0.2641839]
["bitfinex-derivatives","BTCF0:USTF0",1743426967478,0.2119819,82759.0,82758.0,0.2641839]
["bitfinex-derivatives","BTCF0:USTF0",1743426968678,0.15156,82759.0,82758.0,0.4114839]
["bitfinex-derivatives","BTCF0:USTF0",1743426968882,0.2724024,82759.0,82758.0,0.4114839]
["bitfinex-derivatives","BTCF0:USTF0",1743426969393,0.28207429,82759.0,82758.0,0.4114839]
["bitfinex-derivatives","BTCF0:USTF0",1743426969790,0.28207429,82759.0,82758.0,0.2641839]
["bitfinex-derivatives","BTCF0:USTF0",1743426973394,0.43357429,82759.0,82758.0,0.2641839]
["bitfinex-derivatives","BTCF0:USTF0",1743426973892,0.43357429,82759.0,82758.0,0.4113839]
["bitfinex-derivatives","BTCF0:USTF0",1743426974795,0.16123189,82759.0,82758.0,0.4113839]
["bitfinex-derivatives","BTCF0:USTF0",1743426975091,0.01043189,82759.0,82758.0,0.4113839]
["bitfinex-derivatives","BTCF0:USTF0",1743426975484,0.00076,82759.0,82758.0,0.4113839]
["bitfinex-derivatives","BTCF0:USTF0",1743426975688,0.1216024,82759.0,82758.0,0.4113839]
["bitfinex-derivatives","BTCF0:USTF0",1743426976009,0.00076,82759.0,82758.0,0.4113839]
["bitfinex-derivatives","BTCF0:USTF0",1743426976292,0.142,82764.0,82763.0,0.1208366]
["bitfinex-derivatives","BTCF0:USTF0",1743426976293,0.00901023,82764.0,82763.0,0.1208366]
["bitfinex-derivatives","BTCF0:USTF0",1743426976595,0.3608,82769.0,82768.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1743426976784,0.3616,82769.0,82768.0,0.1216293]
["bitfinex-derivatives","BTCF0:USTF0",1743426976984,0.3616,82769.0,82768.0,0.4179293]
["bitfinex-derivatives","BTCF0:USTF0",1743426977187,0.3616,82769.0,82768.0,1.9179293]
["bitfinex-derivatives","BTCF0:USTF0",1743426977387,0.4816278,82769.0,82768.0,1.93033131]
["bitfinex-derivatives","BTCF0:USTF0",1743426977896,0.4824278,82769.0,82768.0,1.9179293]
["bitfinex-derivatives","BTCF0:USTF0",1743426978097,0.6248278,82769.0,82768.0,1.9179293]
["bitfinex-derivatives","BTCF0:USTF0",1743426978893,0.6288278,82769.0,82768.0,1.9179293]
["bitfinex-derivatives","BTCF0:USTF0",1743426979088,0.7733278,82769.0,82768.0,1.7971]
["bitfinex-derivatives","BTCF0:USTF0",1743426979298,0.7733278,82769.0,82768.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1743426979595,0.88182988,82769.0,82768.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1743426979895,0.88182988,82769.0,82768.0,0.4179293]
["bitfinex-derivatives","BTCF0:USTF0",1743426980793,0.8942501,82769.0,82768.0,0.4179293]
["bitfinex-derivatives","BTCF0:USTF0",1743426982082,0.88182988,82769.0,82768.0,0.4179293]
["bitfinex-derivatives","BTCF0:USTF0",1743426982698,0.88182988,82769.0,82768.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1743426983194,0.88182988,82769.0,82768.0,0.2728293]
["bitfinex-derivatives","BTCF0:USTF0",1743426983397,0.88182988,82769.0,82768.0,0.4283293]
["bitfinex-derivatives","BTCF0:USTF0",1743426984097,0.8320856,82769.0,82768.0,0.4283293]
["bitfinex-derivatives","BTCF0:USTF0",1743426984798,0.8320856,82769.0,82768.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1743426984997,0.8320856,82769.0,82768.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1743426985188,0.8320856,82769.0,82768.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1743426985495,0.8320856,82769.0,82768.0,0.2736293]
["bitfinex-derivatives","BTCF0:USTF0",1743426985700,0.95290451,82769.0,82768.0,0.2736293]
["bitfinex-derivatives","BTCF0:USTF0",1743426986391,0.6875856,82769.0,82768.0,0.2736293]
["bitfinex-derivatives","BTCF0:USTF0",1743426986602,0.5451856,82769.0,82768.0,0.4132293]
["bitfinex-derivatives","BTCF0:USTF0",1743426987324,0.6936856,82769.0,82768.0,0.4132293]
["bitfinex-derivatives","BTCF0:USTF0",1743426987919,0.5451856,82769.0,82768.0,0.4132293]
["bitfinex-derivatives","BTCF0:USTF0",1743426988119,0.4243578,82769.0,82768.0,0.4132293]
["bitfinex-derivatives","BTCF0:USTF0",1743426988716,0.5451856,82769.0,82768.0,0.4132293]
["bitfinex-derivatives","BTCF0:USTF0",1743426988914,0.4243578,82769.0,82768.0,0.4132293]
["bitfinex-derivatives","BTCF0:USTF0",1743426989323,0.5451856,82769.0,82768.0,0.4132293]
["bitfinex-derivatives","BTCF0:USTF0",1743426990019,0.4243578,82769.0,82768.0,0.4132293]
["bitfinex-derivatives","BTCF0:USTF0",1743426990521,0.5451856,82769.0,82768.0,0.4132293]
["bitfinex-derivatives","BTCF0:USTF0",1743426991114,0.4864278,82769.0,82768.0,0.4132293]
["bitfinex-derivatives","BTCF0:USTF0",1743426992005,0.3656,82769.0,82768.0,0.4132293]
["bitfinex-derivatives","BTCF0:USTF0",1743426992205,0.4864278,82769.0,82768.0,0.4132293]
["bitfinex-derivatives","BTCF0:USTF0",1743426993702,0.6331278,82769.0,82768.0,0.4132293]
["bitfinex-derivatives","BTCF0:USTF0",1743426994442,0.6331399,82769.0,82768.0,0.4132293]
["bitfinex-derivatives","BTCF0:USTF0",1743426998215,0.6311399,82769.0,82768.0,0.4132293]
["bitfinex-derivatives","BTCF0:USTF0",1743426998410,0.5103,82769.0,82768.0,0.4152293]
["bitfinex-derivatives","BTCF0:USTF0",1743426998811,0.5083,82769.0,82768.0,0.4152293]
["bitfinex-derivatives","BTCF0:USTF0",1743426999014,0.5083,82769.0,82768.0,0.4172293]
["bitfinex-derivatives","BTCF0:USTF0",1743426999219,0.6291399,82769.0,82768.0,0.4172293]
["bitfinex-derivatives","BTCF0:USTF0",1743427001507,0.5083,82769.0,82768.0,0.4172293]
["bitfinex-derivatives","BTCF0:USTF0",1743427002406,0.6291399,82769.0,82768.0,0.4172293]
["bitfinex-derivatives","BTCF0:USTF0",1743427002600,0.5083,82769.0,82768.0,0.4172293]
["bitfinex-derivatives","BTCF0:USTF0",1743427003201,0.3616,82769.0,82768.0,0.4172293]
["bitfinex-derivatives","BTCF0:USTF0",1743427006015,0.0008,82769.0,82768.0,0.4172293]
["bitfinex-derivatives","BTCF0:USTF0",1743427006411,0.3616,82769.0,82768.0,0.4172293]
["bitfinex-derivatives","BTCF0:USTF0",1743427007008,0.6574,82769.0,82768.0,0.4172293]
["bitfinex-derivatives","BTCF0:USTF0",1743427007618,0.5099,82769.0,82768.0,0.4172293]
["bitfinex-derivatives","BTCF0:USTF0",1743427013633,0.1491,82769.0,82768.0,0.4172293]
["bitfinex-derivatives","BTCF0:USTF0",1743427014030,0.2953,82769.0,82768.0,0.4172293]
["bitfinex-derivatives","BTCF0:USTF0",1743427016230,0.6561,82769.0,82768.0,0.4172293]
["bitfinex-derivatives","BTCF0:USTF0",1743427016834,0.7769399,82769.0,82768.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743427017036,0.7769399,82769.0,82768.0,0.1248413]
["bitfinex-derivatives","BTCF0:USTF0",1743427017334,0.7769399,82769.0,82768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743427017735,0.9159799,82769.0,82768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743427017931,1.05893077,82769.0,82768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743427018128,0.1208545,82759.0,82758.0,1.6208557]
["bitfinex-derivatives","BTCF0:USTF0",1743427018336,0.4816545,82759.0,82758.0,1.6216557]
["bitfinex-derivatives","BTCF0:USTF0",1743427018531,0.49220208,82759.0,82758.0,1.6216557]
["bitfinex-derivatives","BTCF0:USTF0",1743427019627,0.49220208,82759.0,82758.0,1.6246557]
["bitfinex-derivatives","BTCF0:USTF0",1743427019834,0.49220208,82759.0,82758.0,1.7623557]
["bitfinex-derivatives","BTCF0:USTF0",1743427019835,0.77360208,82759.0,82758.0,1.7623557]
["bitfinex-derivatives","BTCF0:USTF0",1743427020430,0.77360208,82759.0,82758.0,1.7593557]
["bitfinex-derivatives","BTCF0:USTF0",1743427020739,0.41280208,82759.0,82758.0,1.7623557]
["bitfinex-derivatives","BTCF0:USTF0",1743427021034,0.77360208,82759.0,82758.0,1.7623557]
["bitfinex-derivatives","BTCF0:USTF0",1743427021439,0.65274758,82759.0,82758.0,1.7623557]
["bitfinex-derivatives","BTCF0:USTF0",1743427021743,0.65274758,82759.0,82758.0,1.9026557]
["bitfinex-derivatives","BTCF0:USTF0",1743427022130,0.83236835,82759.0,82758.0,1.9026557]
["bitfinex-derivatives","BTCF0:USTF0",1743427022342,0.20711385,82759.0,82758.0,1.9006557]
["bitfinex-derivatives","BTCF0:USTF0",1743427022532,0.21698349,82763.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1743427022838,0.2180235,82763.0,82762.0,0.1218901]
["bitfinex-derivatives","BTCF0:USTF0",1743427023027,0.2180235,82763.0,82762.0,0.4009901]
["bitfinex-derivatives","BTCF0:USTF0",1743427023228,0.3545235,82763.0,82762.0,0.4009901]
["bitfinex-derivatives","BTCF0:USTF0",1743427023432,0.6179721,82763.0,82762.0,0.2640901]
["bitfinex-derivatives","BTCF0:USTF0",1743427024036,0.6179721,82763.0,82762.0,0.2650901]
["bitfinex-derivatives","BTCF0:USTF0",1743427024448,0.6179721,82763.0,82762.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743427025541,0.6179721,82763.0,82762.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1743427025741,0.6179721,82763.0,82762.0,0.1258901]
["bitfinex-derivatives","BTCF0:USTF0",1743427025942,0.6179721,82763.0,82762.0,0.1228901]
["bitfinex-derivatives","BTCF0:USTF0",1743427026142,0.6179721,82763.0,82762.0,0.1248901]
["bitfinex-derivatives","BTCF0:USTF0",1743427026341,0.6179721,82763.0,82762.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743427026545,0.1208662,82751.0,82733.0,0.0604458]
["bitfinex-derivatives","BTCF0:USTF0",1743427026839,0.6213462,82751.0,82747.0,0.0604358]
["bitfinex-derivatives","BTCF0:USTF0",1743427027040,0.6213462,82751.0,82750.0,0.1210489]
["bitfinex-derivatives","BTCF0:USTF0",1743427027343,0.9111462,82751.0,82750.0,0.1218489]
["bitfinex-derivatives","BTCF0:USTF0",1743427028233,0.92312801,82751.0,82750.0,0.1218489]
["bitfinex-derivatives","BTCF0:USTF0",1743427028644,0.92312801,82751.0,82750.0,0.2618489]
["bitfinex-derivatives","BTCF0:USTF0",1743427028845,0.92312801,82751.0,82750.0,0.2628489]
["bitfinex-derivatives","BTCF0:USTF0",1743427029035,0.92312801,82751.0,82750.0,0.2658489]
["bitfinex-derivatives","BTCF0:USTF0",1743427030347,0.79028,82751.0,82750.0,0.2658489]
["bitfinex-derivatives","BTCF0:USTF0",1743427030645,0.64408,82751.0,82750.0,0.4015489]
["bitfinex-derivatives","BTCF0:USTF0",1743427030844,0.8248908,82751.0,82750.0,0.4015489]
["bitfinex-derivatives","BTCF0:USTF0",1743427031234,0.6858908,82751.0,82750.0,0.4015489]
["bitfinex-derivatives","BTCF0:USTF0",1743427032939,0.5422908,82751.0,82750.0,0.4015489]
["bitfinex-derivatives","BTCF0:USTF0",1743427035045,0.46987466,82751.0,82750.0,0.4015489]
["bitfinex-derivatives","BTCF0:USTF0",1743427035245,0.46983466,82751.0,82750.0,0.4015489]
["bitfinex-derivatives","BTCF0:USTF0",1743427037154,0.14452621,82755.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1743427037343,0.14552621,82755.0,82754.0,0.1218618]
["bitfinex-derivatives","BTCF0:USTF0",1743427037548,0.50632621,82755.0,82754.0,0.4030618]
["bitfinex-derivatives","BTCF0:USTF0",1743427038160,0.4826603,82755.0,82754.0,0.4030618]
["bitfinex-derivatives","BTCF0:USTF0",1743427038654,0.6248603,82755.0,82754.0,0.4030618]
["bitfinex-derivatives","BTCF0:USTF0",1743427038851,0.6248603,82755.0,82754.0,0.4040618]
["bitfinex-derivatives","BTCF0:USTF0",1743427040155,0.6248603,82755.0,82754.0,0.4050618]
["bitfinex-derivatives","BTCF0:USTF0",1743427040356,0.7643603,82755.0,82754.0,0.4050618]
["bitfinex-derivatives","BTCF0:USTF0",1743427040750,0.7643603,82755.0,82754.0,0.2649618]
["bitfinex-derivatives","BTCF0:USTF0",1743427041659,0.7643603,82755.0,82754.0,0.4119618]
["bitfinex-derivatives","BTCF0:USTF0",1743427041959,0.7643603,82755.0,82754.0,0.2649618]
["bitfinex-derivatives","BTCF0:USTF0",1743427043454,0.5013,82755.0,82754.0,0.2649618]
["bitfinex-derivatives","BTCF0:USTF0",1743427043754,0.3618,82755.0,82754.0,0.4083618]
["bitfinex-derivatives","BTCF0:USTF0",1743427044157,0.6303603,82755.0,82754.0,0.4083618]
["bitfinex-derivatives","BTCF0:USTF0",1743427044561,0.3618,82755.0,82754.0,0.4083618]
["bitfinex-derivatives","BTCF0:USTF0",1743427046957,0.5023,82755.0,82754.0,0.4083618]
["bitfinex-derivatives","BTCF0:USTF0",1743427047356,0.3618,82755.0,82754.0,0.4083618]
["bitfinex-derivatives","BTCF0:USTF0",1743427048364,0.4826603,82755.0,82754.0,0.4083618]
["bitfinex-derivatives","BTCF0:USTF0",1743427048567,0.4826603,82755.0,82754.0,0.2649618]
["bitfinex-derivatives","BTCF0:USTF0",1743427048866,0.9100603,82755.0,82754.0,0.2649618]
["bitfinex-derivatives","BTCF0:USTF0",1743427052869,0.9100603,82755.0,82754.0,0.4075618]
["bitfinex-derivatives","BTCF0:USTF0",1743427053071,0.96883219,82755.0,82754.0,0.4075618]
["bitfinex-derivatives","BTCF0:USTF0",1743427053963,0.96883219,82755.0,82754.0,0.2649618]
["bitfinex-derivatives","BTCF0:USTF0",1743427054966,0.96883219,82755.0,82754.0,1.9075618]
["bitfinex-derivatives","BTCF0:USTF0",1743427055371,0.56107189,82755.0,82754.0,1.9075618]
["bitfinex-derivatives","BTCF0:USTF0",1743427056268,0.42057189,82755.0,82754.0,1.9075618]
["bitfinex-derivatives","BTCF0:USTF0",1743427059866,0.3618,82755.0,82754.0,1.9075618]
["bitfinex-derivatives","BTCF0:USTF0",1743427060259,0.4967,82755.0,82754.0,1.9075618]
["bitfinex-derivatives","BTCF0:USTF0",1743427062273,0.6433,82755.0,82754.0,1.9075618]
["bitfinex-derivatives","BTCF0:USTF0",1743427063273,0.7641603,82755.0,82754.0,1.9075618]
["bitfinex-derivatives","BTCF0:USTF0",1743427063659,0.6433,82755.0,82754.0,1.9075618]
["bitfinex-derivatives","BTCF0:USTF0",1743427064264,0.4967,82755.0,82754.0,1.9075618]
["bitfinex-derivatives","BTCF0:USTF0",1743427065273,0.6175603,82755.0,82754.0,1.9075618]
["bitfinex-derivatives","BTCF0:USTF0",1743427065475,0.7598603,82755.0,82754.0,0.2649618]
["bitfinex-derivatives","BTCF0:USTF0",1743427065669,0.9031603,82755.0,82754.0,0.2649618]
["bitfinex-derivatives","BTCF0:USTF0",1743427066073,0.9031603,82755.0,82754.0,1.7649618]
["bitfinex-derivatives","BTCF0:USTF0",1743427067576,0.9031603,82755.0,82754.0,0.2649618]
["bitfinex-derivatives","BTCF0:USTF0",1743427070373,0.9031603,82755.0,82754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743427070576,1.02399965,82755.0,82754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743427070775,1.02399965,82755.0,82754.0,0.1238618]
["bitfinex-derivatives","BTCF0:USTF0",1743427071078,1.08277508,82755.0,82754.0,0.1238618]
["bitfinex-derivatives","BTCF0:USTF0",1743427072672,1.08277508,82755.0,82754.0,0.2644618]
["bitfinex-derivatives","BTCF0:USTF0",1743427074180,1.22886882,82755.0,82754.0,0.2644618]
["bitfinex-derivatives","BTCF0:USTF0",1743427075679,1.22886882,82755.0,82754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743427076478,1.22886882,82755.0,82754.0,0.1238618]
["bitfinex-derivatives","BTCF0:USTF0",1743427076679,1.22886882,82755.0,82754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743427077485,1.22886882,82755.0,82754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743427077976,1.22886882,82755.0,82754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743427078683,1.58966882,82755.0,82754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743427080174,1.58966882,82755.0,82754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743427080481,1.58966882,82755.0,82750.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743427080482,0.1208983,82729.0,82728.0,0.27429089]
["bitfinex-derivatives","BTCF0:USTF0",1743427080681,0.4816983,82729.0,82728.0,0.27521089]
["bitfinex-derivatives","BTCF0:USTF0",1743427080873,0.4826183,82729.0,82728.0,0.27521089]
["bitfinex-derivatives","BTCF0:USTF0",1743427081075,0.4826183,82729.0,82728.0,1.77521089]
["bitfinex-derivatives","BTCF0:USTF0",1743427081687,0.4826183,82729.0,82728.0,1.6822686]
["bitfinex-derivatives","BTCF0:USTF0",1743427082289,0.6226183,82729.0,82728.0,1.6822686]
["bitfinex-derivatives","BTCF0:USTF0",1743427082678,0.6246183,82729.0,82728.0,1.6862686]
["bitfinex-derivatives","BTCF0:USTF0",1743427083684,0.6236183,82729.0,82728.0,1.6862686]
["bitfinex-derivatives","BTCF0:USTF0",1743427083888,0.6246183,82729.0,82728.0,1.6862686]
["bitfinex-derivatives","BTCF0:USTF0",1743427084190,0.7633383,82729.0,82728.0,1.6862686]
["bitfinex-derivatives","BTCF0:USTF0",1743427085685,0.01209443,82739.0,82731.0,0.0604475]
["bitfinex-derivatives","BTCF0:USTF0",1743427085982,0.01209443,82739.0,82736.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1743427086182,0.01209443,82739.0,82736.0,0.4135481]
["bitfinex-derivatives","BTCF0:USTF0",1743427086376,0.18095885,82739.0,82736.0,0.5502481]
["bitfinex-derivatives","BTCF0:USTF0",1743427086576,0.18095885,82739.0,82736.0,2.0502481]
["bitfinex-derivatives","BTCF0:USTF0",1743427086782,0.0011813,82737.0,82736.0,2.0502481]
["bitfinex-derivatives","BTCF0:USTF0",1743427086989,0.21736369,82746.0,82740.0,0.060441]
["bitfinex-derivatives","BTCF0:USTF0",1743427087296,0.21736369,82746.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1743427087490,0.21736369,82746.0,82745.0,0.1221149]
["bitfinex-derivatives","BTCF0:USTF0",1743427087687,0.21736369,82746.0,82745.0,0.4136149]
["bitfinex-derivatives","BTCF0:USTF0",1743427089094,0.14467369,82753.0,82752.0,0.1208647]
["bitfinex-derivatives","BTCF0:USTF0",1743427089296,0.14535369,82753.0,82752.0,0.5309247]
["bitfinex-derivatives","BTCF0:USTF0",1743427090595,0.14535369,82753.0,82752.0,0.5329247]
["bitfinex-derivatives","BTCF0:USTF0",1743427090892,0.14535369,82753.0,82752.0,0.54531243]
["bitfinex-derivatives","BTCF0:USTF0",1743427091393,0.14535369,82753.0,82752.0,0.54731243]
["bitfinex-derivatives","BTCF0:USTF0",1743427091985,0.00068,82753.0,82752.0,0.54731243]
["bitfinex-derivatives","BTCF0:USTF0",1743427092882,0.00068,82753.0,82752.0,0.5349247]
["bitfinex-derivatives","BTCF0:USTF0",1743427093094,0.1215432,82753.0,82752.0,0.5349247]
["bitfinex-derivatives","BTCF0:USTF0",1743427093292,0.00068,82753.0,82752.0,0.5349247]
["bitfinex-derivatives","BTCF0:USTF0",1743427093688,0.00068,82753.0,82752.0,0.54701775]
["bitfinex-derivatives","BTCF0:USTF0",1743427094293,0.1215432,82753.0,82752.0,0.54701775]
["bitfinex-derivatives","BTCF0:USTF0",1743427094599,0.1215432,82753.0,82752.0,0.5349247]
["bitfinex-derivatives","BTCF0:USTF0",1743427094794,0.2689432,82753.0,82752.0,0.5349247]
["bitfinex-derivatives","BTCF0:USTF0",1743427095092,0.2689432,82753.0,82752.0,0.5329247]
["bitfinex-derivatives","BTCF0:USTF0",1743427095299,0.2689432,82753.0,82752.0,0.5479911]
["bitfinex-derivatives","BTCF0:USTF0",1743427095490,0.2689432,82753.0,82752.0,0.5359247]
["bitfinex-derivatives","BTCF0:USTF0",1743427095791,0.41361689,82753.0,82752.0,0.5359247]
["bitfinex-derivatives","BTCF0:USTF0",1743427095992,0.41361689,82753.0,82752.0,0.5379247]
["bitfinex-derivatives","BTCF0:USTF0",1743427096798,0.41361689,82753.0,82752.0,0.5349247]
["bitfinex-derivatives","BTCF0:USTF0",1743427097001,0.41361689,82753.0,82752.0,0.5379247]
["bitfinex-derivatives","BTCF0:USTF0",1743427097191,0.29275369,82753.0,82752.0,0.55013892]
["bitfinex-derivatives","BTCF0:USTF0",1743427097496,0.14535369,82753.0,82752.0,0.55013892]
["bitfinex-derivatives","BTCF0:USTF0",1743427098097,0.14535369,82753.0,82752.0,2.05013892]
["bitfinex-derivatives","BTCF0:USTF0",1743427099490,0.14467369,82753.0,82752.0,2.05013892]
["bitfinex-derivatives","BTCF0:USTF0",1743427099897,0.14467369,82753.0,82752.0,2.04613892]
["bitfinex-derivatives","BTCF0:USTF0",1743427100097,0.14467369,82753.0,82752.0,2.05013892]
["bitfinex-derivatives","BTCF0:USTF0",1743427102104,0.14467369,82753.0,82752.0,2.0379247]
["bitfinex-derivatives","BTCF0:USTF0",1743427102105,0.26553689,82753.0,82752.0,2.0379247]
["bitfinex-derivatives","BTCF0:USTF0",1743427102605,0.62633689,82753.0,82752.0,0.2635247]
["bitfinex-derivatives","BTCF0:USTF0",1743427102797,0.6275369,82753.0,82752.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1743427103104,1.0634369,82753.0,82752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743427103905,1.0634369,82753.0,82752.0,0.1268647]
["bitfinex-derivatives","BTCF0:USTF0",1743427104105,0.91876321,82753.0,82752.0,0.1238647]
["bitfinex-derivatives","BTCF0:USTF0",1743427104300,0.91876321,82753.0,82752.0,0.1258647]
["bitfinex-derivatives","BTCF0:USTF0",1743427104705,0.91876321,82753.0,82752.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1743427104906,1.03960548,82753.0,82752.0,0.1258647]
["bitfinex-derivatives","BTCF0:USTF0",1743427106403,1.03960548,82753.0,82752.0,0.1270247]
["bitfinex-derivatives","BTCF0:USTF0",1743427108212,1.03960548,82753.0,82752.0,0.2632247]
["bitfinex-derivatives","BTCF0:USTF0",1743427112415,1.03960548,82753.0,82752.0,0.1270247]
["bitfinex-derivatives","BTCF0:USTF0",1743427112600,1.03960548,82753.0,82752.0,0.1258647]
["bitfinex-derivatives","BTCF0:USTF0",1743427112806,1.03960548,82753.0,82752.0,0.1270247]
["bitfinex-derivatives","BTCF0:USTF0",1743427113510,1.03960548,82753.0,82752.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1743427113715,1.17808548,82753.0,82752.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1743427114109,1.17808548,82753.0,82752.0,0.1270247]
["bitfinex-derivatives","BTCF0:USTF0",1743427114409,0.0604369,82746.0,82735.0,0.1208884]
["bitfinex-derivatives","BTCF0:USTF0",1743427114610,0.4816852,82738.0,82732.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1743427114824,0.1209056,82724.0,82722.0,0.21384169]
["bitfinex-derivatives","BTCF0:USTF0",1743427115012,0.8425071,82723.0,82722.0,0.21468169]
["bitfinex-derivatives","BTCF0:USTF0",1743427115212,0.1209144,82718.0,82710.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1743427115415,0.1209144,82718.0,82710.0,0.35558951]
["bitfinex-derivatives","BTCF0:USTF0",1743427115416,0.1209246,82711.0,82710.0,0.35558951]
["bitfinex-derivatives","BTCF0:USTF0",1743427115610,0.6150446,82711.0,82710.0,0.35650951]
["bitfinex-derivatives","BTCF0:USTF0",1743427116307,0.87024823,82711.0,82710.0,0.35650951]
["bitfinex-derivatives","BTCF0:USTF0",1743427116603,0.85824823,82711.0,82710.0,0.35650951]
["bitfinex-derivatives","BTCF0:USTF0",1743427117213,0.85824823,82711.0,82710.0,0.36250951]
["bitfinex-derivatives","BTCF0:USTF0",1743427117631,0.85824823,82711.0,82710.0,0.48343561]
["bitfinex-derivatives","BTCF0:USTF0",1743427117809,0.7373446,82711.0,82710.0,0.48343561]
["bitfinex-derivatives","BTCF0:USTF0",1743427118413,0.7383446,82711.0,82710.0,0.62953561]
["bitfinex-derivatives","BTCF0:USTF0",1743427119818,0.86850967,82711.0,82710.0,0.50860951]
["bitfinex-derivatives","BTCF0:USTF0",1743427120014,0.86850967,82711.0,82710.0,0.36250951]
["bitfinex-derivatives","BTCF0:USTF0",1743427120316,0.86850967,82711.0,82710.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1743427120512,0.86850967,82711.0,82710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743427120713,1.01580967,82711.0,82710.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1743427120912,1.01580967,82711.0,82710.0,0.1278061]
["bitfinex-derivatives","BTCF0:USTF0",1743427121112,1.01580967,82711.0,82710.0,0.2619061]
["bitfinex-derivatives","BTCF0:USTF0",1743427125224,1.01580967,82711.0,82710.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1743427125424,1.15580967,82711.0,82710.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1743427126126,1.15580967,82711.0,82710.0,0.2616661]
["bitfinex-derivatives","BTCF0:USTF0",1743427126721,1.15580967,82711.0,82710.0,0.4050661]
["bitfinex-derivatives","BTCF0:USTF0",1743427127126,0.51920144,82711.0,82710.0,0.4050661]
["bitfinex-derivatives","BTCF0:USTF0",1743427127433,0.00184,82711.0,82710.0,0.4050661]
["bitfinex-derivatives","BTCF0:USTF0",1743427127625,0.00184,82711.0,82710.0,0.5428661]
["bitfinex-derivatives","BTCF0:USTF0",1743427127818,0.0001813,82719.0,82710.0,0.78274]
["bitfinex-derivatives","BTCF0:USTF0",1743427128017,0.14413701,82721.0,82720.0,0.1209115]
["bitfinex-derivatives","BTCF0:USTF0",1743427128213,0.180744,82726.0,82725.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1743427128421,0.18186401,82726.0,82725.0,0.1220242]
["bitfinex-derivatives","BTCF0:USTF0",1743427128622,0.18186401,82726.0,82725.0,0.3980242]
["bitfinex-derivatives","BTCF0:USTF0",1743427128927,0.30276671,82726.0,82725.0,0.3980242]
["bitfinex-derivatives","BTCF0:USTF0",1743427129121,0.30276671,82726.0,82725.0,1.8980242]
["bitfinex-derivatives","BTCF0:USTF0",1743427129839,0.30276671,82726.0,82725.0,1.77712]
["bitfinex-derivatives","BTCF0:USTF0",1743427129840,0.58266671,82726.0,82725.0,1.77712]
["bitfinex-derivatives","BTCF0:USTF0",1743427130023,0.58266671,82726.0,82725.0,0.3980242]
["bitfinex-derivatives","BTCF0:USTF0",1743427130423,0.58266671,82726.0,82725.0,0.2602242]
["bitfinex-derivatives","BTCF0:USTF0",1743427130619,0.40192271,82726.0,82725.0,1.63932]
["bitfinex-derivatives","BTCF0:USTF0",1743427130819,0.66120442,82726.0,82725.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743427131032,0.66120442,82726.0,82725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743427131218,1.02200442,82726.0,82725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743427131424,0.1209158,82717.0,82716.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1743427131724,0.48283581,82717.0,82716.0,0.2602373]
["bitfinex-derivatives","BTCF0:USTF0",1743427131923,0.76233581,82717.0,82716.0,0.2602373]
["bitfinex-derivatives","BTCF0:USTF0",1743427132430,0.77431339,82717.0,82716.0,0.4059373]
["bitfinex-derivatives","BTCF0:USTF0",1743427132622,0.77631339,82717.0,82716.0,0.4099373]
["bitfinex-derivatives","BTCF0:USTF0",1743427134437,0.76433581,82717.0,82716.0,0.4099373]
["bitfinex-derivatives","BTCF0:USTF0",1743427136525,0.50512001,82717.0,82716.0,0.4099373]
["bitfinex-derivatives","BTCF0:USTF0",1743427136727,0.36392001,82717.0,82716.0,0.4099373]
["bitfinex-derivatives","BTCF0:USTF0",1743427136922,0.00312001,82717.0,82716.0,0.4099373]
["bitfinex-derivatives","BTCF0:USTF0",1743427137132,0.002,82717.0,82716.0,0.4099373]
["bitfinex-derivatives","BTCF0:USTF0",1743427137428,0.00276,82717.0,82716.0,1.9099373]
["bitfinex-derivatives","BTCF0:USTF0",1743427137628,0.002,82717.0,82716.0,1.9099373]
["bitfinex-derivatives","BTCF0:USTF0",1743427138224,0.1229158,82717.0,82716.0,1.9099373]
["bitfinex-derivatives","BTCF0:USTF0",1743427139134,0.002,82717.0,82716.0,1.9099373]
["bitfinex-derivatives","BTCF0:USTF0",1743427139532,0.1229158,82717.0,82716.0,1.9099373]
["bitfinex-derivatives","BTCF0:USTF0",1743427139729,0.002,82717.0,82716.0,1.9099373]
["bitfinex-derivatives","BTCF0:USTF0",1743427140334,0.1229158,82717.0,82716.0,1.9099373]
["bitfinex-derivatives","BTCF0:USTF0",1743427140729,0.002,82717.0,82716.0,1.9099373]
["bitfinex-derivatives","BTCF0:USTF0",1743427141330,0.1229158,82717.0,82716.0,1.9099373]
["bitfinex-derivatives","BTCF0:USTF0",1743427141631,0.1229158,82717.0,82716.0,0.28902]
["bitfinex-derivatives","BTCF0:USTF0",1743427141831,0.40293581,82717.0,82716.0,0.28902]
["bitfinex-derivatives","BTCF0:USTF0",1743427142026,0.52383067,82717.0,82716.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1743427142229,0.66253067,82717.0,82716.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1743427142533,0.1209334,82705.0,82704.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1743427142737,0.6208534,82705.0,82704.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1743427143037,0.8997534,82705.0,82704.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1743427144342,0.9007534,82705.0,82704.0,0.2630349]
["bitfinex-derivatives","BTCF0:USTF0",1743427144730,0.9017534,82705.0,82704.0,0.3995349]
["bitfinex-derivatives","BTCF0:USTF0",1743427145137,0.91301519,82705.0,82704.0,0.3995349]
["bitfinex-derivatives","BTCF0:USTF0",1743427145438,0.91401519,82705.0,82704.0,0.3995349]
["bitfinex-derivatives","BTCF0:USTF0",1743427146938,0.91301519,82705.0,82704.0,0.3995349]
["bitfinex-derivatives","BTCF0:USTF0",1743427147635,0.91201519,82705.0,82704.0,0.3995349]
["bitfinex-derivatives","BTCF0:USTF0",1743427147941,0.91201519,82705.0,82704.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1743427148142,0.91201519,82705.0,82704.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1743427148341,0.1209363,82703.0,82702.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743427148636,0.4823763,82703.0,82702.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743427148842,0.7547763,82703.0,82702.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743427149032,0.87569162,82703.0,82702.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743427149230,0.1209495,82695.0,82694.0,0.1209481]
["bitfinex-derivatives","BTCF0:USTF0",1743427149435,0.6200295,82695.0,82694.0,0.1209481]
["bitfinex-derivatives","BTCF0:USTF0",1743427149635,0.8933095,82695.0,82694.0,0.1209481]
["bitfinex-derivatives","BTCF0:USTF0",1743427149944,0.8924295,82695.0,82694.0,0.1209481]
["bitfinex-derivatives","BTCF0:USTF0",1743427150632,0.8924295,82695.0,82694.0,0.2615481]
["bitfinex-derivatives","BTCF0:USTF0",1743427152433,0.8923895,82695.0,82694.0,0.2615481]
["bitfinex-derivatives","BTCF0:USTF0",1743427153139,0.8923895,82695.0,82694.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1743427153343,0.1814301,82692.0,82691.0,0.1209536]
["bitfinex-derivatives","BTCF0:USTF0",1743427154545,0.1824301,82692.0,82691.0,0.1209536]
["bitfinex-derivatives","BTCF0:USTF0",1743427154745,0.1832301,82692.0,82691.0,0.1217536]
["bitfinex-derivatives","BTCF0:USTF0",1743427154944,0.4659301,82692.0,82691.0,0.1217536]
["bitfinex-derivatives","BTCF0:USTF0",1743427155138,0.4750118,82692.0,82691.0,0.1217536]
["bitfinex-derivatives","BTCF0:USTF0",1743427156247,0.48736808,82692.0,82691.0,0.1217536]
["bitfinex-derivatives","BTCF0:USTF0",1743427156447,0.48736808,82692.0,82691.0,0.2623536]
["bitfinex-derivatives","BTCF0:USTF0",1743427157039,0.48736808,82692.0,82691.0,0.4041536]
["bitfinex-derivatives","BTCF0:USTF0",1743427158635,0.0018,82692.0,82691.0,0.4041536]
["bitfinex-derivatives","BTCF0:USTF0",1743427158934,0.001,82692.0,82691.0,0.5485536]
["bitfinex-derivatives","BTCF0:USTF0",1743427159441,0.001,82692.0,82691.0,2.0485536]
["bitfinex-derivatives","BTCF0:USTF0",1743427160938,0.00172,82692.0,82691.0,2.0485536]
["bitfinex-derivatives","BTCF0:USTF0",1743427161138,0.001,82692.0,82691.0,2.0485536]
["bitfinex-derivatives","BTCF0:USTF0",1743427161649,0.00172,82692.0,82691.0,2.0485536]
["bitfinex-derivatives","BTCF0:USTF0",1743427162250,0.1226724,82692.0,82691.0,2.0485536]
["bitfinex-derivatives","BTCF0:USTF0",1743427162549,0.1226724,82692.0,82691.0,0.5485536]
["bitfinex-derivatives","BTCF0:USTF0",1743427162746,0.1226724,82692.0,82691.0,0.4041536]
["bitfinex-derivatives","BTCF0:USTF0",1743427162938,0.3973724,82692.0,82691.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1743427163136,0.3973724,82692.0,82691.0,0.4041539]
["bitfinex-derivatives","BTCF0:USTF0",1743427164950,0.40622538,82692.0,82691.0,0.4041539]
["bitfinex-derivatives","BTCF0:USTF0",1743427165151,0.40622538,82692.0,82691.0,0.2623539]
["bitfinex-derivatives","BTCF0:USTF0",1743427165643,0.40622538,82692.0,82691.0,0.4043539]
["bitfinex-derivatives","BTCF0:USTF0",1743427168646,0.40622538,82692.0,82691.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1743427168845,0.40622538,82692.0,82691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743427169248,0.40622538,82692.0,82691.0,0.1217539]
["bitfinex-derivatives","BTCF0:USTF0",1743427169648,0.52715679,82692.0,82691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743427169952,0.52715679,82692.0,82666.0,0.2859807]
["bitfinex-derivatives","BTCF0:USTF0",1743427169953,0.0604899,82674.0,82671.0,0.0604912]
["bitfinex-derivatives","BTCF0:USTF0",1743427170140,0.181474,82672.0,82671.0,0.0611312]
["bitfinex-derivatives","BTCF0:USTF0",1743427170344,0.182154,82672.0,82671.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427170545,0.120989,82667.0,82666.0,0.2859807]
["bitfinex-derivatives","BTCF0:USTF0",1743427170746,0.12186901,82667.0,82666.0,0.2868607]
["bitfinex-derivatives","BTCF0:USTF0",1743427171056,0.25956901,82667.0,82666.0,0.2868607]
["bitfinex-derivatives","BTCF0:USTF0",1743427171240,0.39236738,82667.0,82666.0,0.2868607]
["bitfinex-derivatives","BTCF0:USTF0",1743427171446,0.1209978,82661.0,82658.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743427171649,0.62115781,82661.0,82660.0,0.35626951]
["bitfinex-derivatives","BTCF0:USTF0",1743427171951,0.90615781,82661.0,82660.0,0.35626951]
["bitfinex-derivatives","BTCF0:USTF0",1743427172255,0.1210007,82659.0,82658.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743427172461,0.1210007,82659.0,82658.0,0.00090142]
["bitfinex-derivatives","BTCF0:USTF0",1743427172462,0.4829607,82659.0,82658.0,0.00090142]
["bitfinex-derivatives","BTCF0:USTF0",1743427172656,0.121008,82654.0,82653.0,0.42647211]
["bitfinex-derivatives","BTCF0:USTF0",1743427172850,0.1210153,82649.0,82648.0,0.39840818]
["bitfinex-derivatives","BTCF0:USTF0",1743427173050,0.6215753,82649.0,82648.0,0.39904818]
["bitfinex-derivatives","BTCF0:USTF0",1743427173452,0.74256231,82649.0,82648.0,0.39904818]
["bitfinex-derivatives","BTCF0:USTF0",1743427173858,0.74256231,82649.0,82648.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427174057,0.1210168,82648.0,82647.0,0.1210174]
["bitfinex-derivatives","BTCF0:USTF0",1743427174253,0.3993568,82648.0,82647.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427174454,0.1210183,82647.0,82646.0,0.00048399]
["bitfinex-derivatives","BTCF0:USTF0",1743427174651,0.12257831,82647.0,82646.0,0.13368399]
["bitfinex-derivatives","BTCF0:USTF0",1743427174859,0.39927831,82647.0,82646.0,0.13368399]
["bitfinex-derivatives","BTCF0:USTF0",1743427175049,0.41137218,82647.0,82646.0,0.13368399]
["bitfinex-derivatives","BTCF0:USTF0",1743427175250,0.53236943,82647.0,82646.0,0.25470369]
["bitfinex-derivatives","BTCF0:USTF0",1743427175552,0.53236943,82647.0,82646.0,0.25630369]
["bitfinex-derivatives","BTCF0:USTF0",1743427176162,0.53336943,82647.0,82646.0,0.25630369]
["bitfinex-derivatives","BTCF0:USTF0",1743427176661,0.53436943,82647.0,82646.0,0.13528399]
["bitfinex-derivatives","BTCF0:USTF0",1743427176862,0.89516943,82647.0,82646.0,0.00048399]
["bitfinex-derivatives","BTCF0:USTF0",1743427177360,0.90409824,82647.0,82646.0,0.00048399]
["bitfinex-derivatives","BTCF0:USTF0",1743427179761,0.121027,82641.0,82640.0,0.26590992]
["bitfinex-derivatives","BTCF0:USTF0",1743427180067,0.122667,82641.0,82640.0,0.26654992]
["bitfinex-derivatives","BTCF0:USTF0",1743427180362,0.24366425,82641.0,82640.0,0.26654992]
["bitfinex-derivatives","BTCF0:USTF0",1743427180865,0.53196425,82641.0,82640.0,0.26654992]
["bitfinex-derivatives","BTCF0:USTF0",1743427181362,0.53296425,82641.0,82640.0,0.26654992]
["bitfinex-derivatives","BTCF0:USTF0",1743427181967,0.53396425,82641.0,82640.0,0.26654992]
["bitfinex-derivatives","BTCF0:USTF0",1743427183157,0.53396425,82641.0,82640.0,0.40634992]
["bitfinex-derivatives","BTCF0:USTF0",1743427184270,0.67208425,82641.0,82640.0,0.40634992]
["bitfinex-derivatives","BTCF0:USTF0",1743427187065,0.67208425,82641.0,82640.0,0.28532142]
["bitfinex-derivatives","BTCF0:USTF0",1743427187361,0.0605172,82637.0,82634.0,0.1815512]
["bitfinex-derivatives","BTCF0:USTF0",1743427187567,0.1210358,82635.0,82634.0,0.3025856]
["bitfinex-derivatives","BTCF0:USTF0",1743427187769,0.12279581,82635.0,82634.0,0.3025856]
["bitfinex-derivatives","BTCF0:USTF0",1743427187954,0.40129581,82635.0,82634.0,0.3025856]
["bitfinex-derivatives","BTCF0:USTF0",1743427188152,0.40129581,82635.0,82634.0,0.1210334]
["bitfinex-derivatives","BTCF0:USTF0",1743427188562,0.41371101,82635.0,82634.0,0.1210334]
["bitfinex-derivatives","BTCF0:USTF0",1743427188965,0.1210417,82631.0,82630.0,0.00048408]
["bitfinex-derivatives","BTCF0:USTF0",1743427189267,0.1210476,82627.0,82626.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743427189564,0.48360761,82627.0,82626.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743427189767,0.76230761,82627.0,82626.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743427189964,0.76230761,82627.0,82626.0,0.12123042]
["bitfinex-derivatives","BTCF0:USTF0",1743427190172,0.62410761,82627.0,82626.0,0.12123042]
["bitfinex-derivatives","BTCF0:USTF0",1743427190466,0.40138761,82627.0,82626.0,0.12123042]
["bitfinex-derivatives","BTCF0:USTF0",1743427190663,0.40138761,82627.0,82626.0,0.39753042]
["bitfinex-derivatives","BTCF0:USTF0",1743427192356,0.53998761,82627.0,82626.0,0.39753042]
["bitfinex-derivatives","BTCF0:USTF0",1743427192559,0.66301415,82627.0,82626.0,0.27648142]
["bitfinex-derivatives","BTCF0:USTF0",1743427193061,0.66301415,82627.0,82626.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743427193658,0.66301415,82627.0,82626.0,0.12123042]
["bitfinex-derivatives","BTCF0:USTF0",1743427193862,0.66301415,82627.0,82626.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743427195561,0.66301415,82627.0,82626.0,0.13268142]
["bitfinex-derivatives","BTCF0:USTF0",1743427196166,0.66301415,82627.0,82626.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743427196367,0.1210578,82620.0,82619.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743427196666,0.48361781,82620.0,82619.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743427196861,0.48361781,82620.0,82619.0,0.2535593]
["bitfinex-derivatives","BTCF0:USTF0",1743427197054,0.1210593,82619.0,82618.0,0.1210599]
["bitfinex-derivatives","BTCF0:USTF0",1743427197261,0.1228993,82619.0,82618.0,0.1210599]
["bitfinex-derivatives","BTCF0:USTF0",1743427197459,0.4070993,82619.0,82618.0,0.1210599]
["bitfinex-derivatives","BTCF0:USTF0",1743427197662,0.5281361,82619.0,82618.0,0.1210599]
["bitfinex-derivatives","BTCF0:USTF0",1743427198259,0.1210622,82617.0,82616.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1743427198461,0.26086221,82617.0,82616.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1743427198766,0.54819304,82617.0,82616.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1743427198971,0.6692313,82617.0,82616.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1743427199363,0.1210651,82615.0,82614.0,0.00048418]
["bitfinex-derivatives","BTCF0:USTF0",1743427199668,0.12286511,82615.0,82614.0,0.12155078]
["bitfinex-derivatives","BTCF0:USTF0",1743427199866,0.13980001,82615.0,82614.0,0.12155078]
["bitfinex-derivatives","BTCF0:USTF0",1743427200260,0.26086511,82615.0,82614.0,0.26155078]
["bitfinex-derivatives","BTCF0:USTF0",1743427200465,0.26086511,82615.0,82614.0,1.76155078]
["bitfinex-derivatives","BTCF0:USTF0",1743427200663,0.40576511,82615.0,82614.0,1.76155078]
["bitfinex-derivatives","BTCF0:USTF0",1743427200864,0.53616511,82615.0,82614.0,1.76155078]
["bitfinex-derivatives","BTCF0:USTF0",1743427201667,0.53616511,82615.0,82614.0,0.26155078]
["bitfinex-derivatives","BTCF0:USTF0",1743427202164,0.53716511,82615.0,82614.0,0.14048418]
["bitfinex-derivatives","BTCF0:USTF0",1743427202367,0.65920923,82615.0,82614.0,0.14048418]
["bitfinex-derivatives","BTCF0:USTF0",1743427202962,0.65920923,82615.0,82614.0,0.00048418]
["bitfinex-derivatives","BTCF0:USTF0",1743427206469,0.93544789,82615.0,82614.0,0.00048418]
["bitfinex-derivatives","BTCF0:USTF0",1743427209271,0.93544789,82615.0,82610.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743427209272,0.121071,82611.0,82610.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743427209471,0.62159101,82611.0,82610.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743427209678,0.89849101,82611.0,82610.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743427210078,1.01953513,82611.0,82610.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743427210578,1.02053513,82611.0,82610.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743427211578,1.02153513,82611.0,82610.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743427211968,1.0804101,82611.0,82610.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743427214976,0.1210857,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743427215176,0.6198057,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743427215482,0.1210886,82599.0,82598.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1743427215672,0.12284861,82599.0,82598.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1743427215879,0.1210974,82593.0,82592.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1743427216180,0.12285741,82593.0,82592.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1743427216382,0.39435741,82593.0,82592.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1743427217282,0.1210988,82592.0,82591.0,0.1210997]
["bitfinex-derivatives","BTCF0:USTF0",1743427217486,0.1211003,82591.0,82590.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1743427217690,0.54451295,82591.0,82590.0,0.27632106]
["bitfinex-derivatives","BTCF0:USTF0",1743427217903,0.55652714,82591.0,82590.0,0.27632106]
["bitfinex-derivatives","BTCF0:USTF0",1743427218297,0.67760644,82591.0,82590.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1743427218682,0.67860644,82591.0,82590.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1743427218984,0.1211062,82587.0,82586.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743427219186,0.121112,82583.0,82582.0,0.00048436]
["bitfinex-derivatives","BTCF0:USTF0",1743427219380,0.1211238,82575.0,82574.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1743427219688,0.62156381,82575.0,82574.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1743427219897,0.62156381,82575.0,82574.0,0.2664252]
["bitfinex-derivatives","BTCF0:USTF0",1743427220080,0.6216438,82575.0,82574.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1743427220387,0.1211326,82569.0,82568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743427220681,0.12289261,82569.0,82568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743427220886,0.12289261,82569.0,82568.0,1.621134]
["bitfinex-derivatives","BTCF0:USTF0",1743427221085,0.24399537,82569.0,82568.0,1.621134]
["bitfinex-derivatives","BTCF0:USTF0",1743427221290,0.24399537,82569.0,82568.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1743427221494,0.1211355,82568.0,82567.0,0.1211351]
["bitfinex-derivatives","BTCF0:USTF0",1743427221794,0.41975286,82568.0,82567.0,0.2580351]
["bitfinex-derivatives","BTCF0:USTF0",1743427222099,0.41975286,82568.0,82567.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1743427222100,0.40789551,82568.0,82567.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1743427222294,0.52900707,82568.0,82567.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1743427222877,0.90169113,82568.0,82567.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1743427223292,0.90169113,82568.0,82559.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1743427223293,0.121159,82552.0,82551.0,0.1211515]
["bitfinex-derivatives","BTCF0:USTF0",1743427223480,0.62159901,82552.0,82551.0,0.1211515]
["bitfinex-derivatives","BTCF0:USTF0",1743427224086,0.62159901,82552.0,82540.0,0.35892245]
["bitfinex-derivatives","BTCF0:USTF0",1743427224087,0.121159,82551.0,82540.0,0.35892245]
["bitfinex-derivatives","BTCF0:USTF0",1743427224274,0.12291901,82551.0,82548.0,0.1211628]
["bitfinex-derivatives","BTCF0:USTF0",1743427224477,0.12291901,82551.0,82541.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1743427224680,0.40221901,82551.0,82550.0,0.12164505]
["bitfinex-derivatives","BTCF0:USTF0",1743427224884,0.54009901,82551.0,82550.0,0.12164505]
["bitfinex-derivatives","BTCF0:USTF0",1743427225482,0.54009901,82551.0,82550.0,0.39654505]
["bitfinex-derivatives","BTCF0:USTF0",1743427225788,0.54009901,82551.0,82550.0,0.27538455]
["bitfinex-derivatives","BTCF0:USTF0",1743427226478,0.66223698,82551.0,82550.0,0.00048455]
["bitfinex-derivatives","BTCF0:USTF0",1743427227399,0.66323698,82551.0,82550.0,0.00048455]
["bitfinex-derivatives","BTCF0:USTF0",1743427229098,0.52535698,82551.0,82550.0,0.00048455]
["bitfinex-derivatives","BTCF0:USTF0",1743427229284,0.1211825,82535.0,82521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427229481,0.2609025,82535.0,82534.0,0.12166835]
["bitfinex-derivatives","BTCF0:USTF0",1743427229686,0.2609025,82535.0,82534.0,0.00048465]
["bitfinex-derivatives","BTCF0:USTF0",1743427229882,0.24416047,82535.0,82534.0,0.00048465]
["bitfinex-derivatives","BTCF0:USTF0",1743427230081,0.38204047,82535.0,82534.0,0.00048465]
["bitfinex-derivatives","BTCF0:USTF0",1743427230281,0.66094047,82535.0,82534.0,0.00048465]
["bitfinex-derivatives","BTCF0:USTF0",1743427230985,0.66194047,82535.0,82534.0,0.00048465]
["bitfinex-derivatives","BTCF0:USTF0",1743427231186,0.67483208,82535.0,82534.0,0.00048465]
["bitfinex-derivatives","BTCF0:USTF0",1743427231386,0.53695208,82535.0,82534.0,0.00048465]
["bitfinex-derivatives","BTCF0:USTF0",1743427231589,0.67483208,82535.0,82534.0,0.00048465]
["bitfinex-derivatives","BTCF0:USTF0",1743427231793,1.09542298,82535.0,82534.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427232193,1.09442298,82535.0,82534.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427232502,1.09542298,82535.0,82534.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427232885,0.95754298,82535.0,82534.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427233091,1.09542298,82535.0,82534.0,0.12118405]
["bitfinex-derivatives","BTCF0:USTF0",1743427233488,0.95754298,82535.0,82534.0,0.12118405]
["bitfinex-derivatives","BTCF0:USTF0",1743427233685,0.2916309,82535.0,82534.0,1.62118405]
["bitfinex-derivatives","BTCF0:USTF0",1743427233885,0.2758134,82535.0,82534.0,1.62118405]
["bitfinex-derivatives","BTCF0:USTF0",1743427234092,0.0117309,82535.0,82534.0,2.02498405]
["bitfinex-derivatives","BTCF0:USTF0",1743427234298,0.1506109,82535.0,82534.0,2.03729909]
["bitfinex-derivatives","BTCF0:USTF0",1743427234695,0.1487709,82535.0,82534.0,2.03729909]
["bitfinex-derivatives","BTCF0:USTF0",1743427234914,0.0108909,82535.0,82534.0,2.03729909]
["bitfinex-derivatives","BTCF0:USTF0",1743427235696,0.002,82535.0,82534.0,2.03729909]
["bitfinex-derivatives","BTCF0:USTF0",1743427238901,0.00018165,82543.0,82542.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1743427239099,0.22920721,82556.0,82555.0,0.1211531]
["bitfinex-derivatives","BTCF0:USTF0",1743427239303,0.10981552,82556.0,82555.0,0.4819531]
["bitfinex-derivatives","BTCF0:USTF0",1743427239604,0.1211531,82555.0,82554.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1743427239808,0.40631311,82555.0,82554.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1743427240408,0.52744521,82555.0,82554.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1743427240597,0.1211649,82547.0,82546.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743427240900,0.12292491,82547.0,82546.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743427241495,0.24406875,82547.0,82546.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427241712,0.38246875,82547.0,82546.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427242095,0.38146875,82547.0,82546.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427242906,0.38146875,82547.0,82546.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1743427243313,0.64111657,82547.0,82546.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1743427244607,0.77895657,82547.0,82546.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1743427245305,0.77895657,82547.0,82546.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427247002,1.19065657,82547.0,82546.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427247197,1.34065657,82547.0,82546.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427247607,1.23260106,82547.0,82546.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427251808,0.1211825,82535.0,82534.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427252008,0.98234251,82535.0,82534.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427252212,1.40334251,82535.0,82534.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427252413,1.52450396,82535.0,82534.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427253308,0.120206,82519.0,82518.0,0.14278474]
["bitfinex-derivatives","BTCF0:USTF0",1743427253508,0.62056601,82519.0,82518.0,0.14278474]
["bitfinex-derivatives","BTCF0:USTF0",1743427253717,0.90186601,82519.0,82518.0,0.14278474]
["bitfinex-derivatives","BTCF0:USTF0",1743427253914,0.88522746,82519.0,82518.0,0.26399214]
["bitfinex-derivatives","BTCF0:USTF0",1743427254116,0.23912746,82519.0,82518.0,0.26399214]
["bitfinex-derivatives","BTCF0:USTF0",1743427254315,0.11796601,82519.0,82518.0,0.40709214]
["bitfinex-derivatives","BTCF0:USTF0",1743427254518,0.13006044,82519.0,82518.0,0.40709214]
["bitfinex-derivatives","BTCF0:USTF0",1743427255113,0.13106044,82519.0,82518.0,0.41209214]
["bitfinex-derivatives","BTCF0:USTF0",1743427255317,0.0605992,82525.0,82518.0,0.41209214]
["bitfinex-derivatives","BTCF0:USTF0",1743427255318,0.0605944,82531.0,82526.0,0.1211957]
["bitfinex-derivatives","BTCF0:USTF0",1743427255512,0.41973796,82535.0,82526.0,0.1218357]
["bitfinex-derivatives","BTCF0:USTF0",1743427255513,0.4819942,82527.0,82526.0,0.1218357]
["bitfinex-derivatives","BTCF0:USTF0",1743427255711,0.48319421,82527.0,82526.0,0.1218357]
["bitfinex-derivatives","BTCF0:USTF0",1743427255911,0.48319421,82527.0,82526.0,1.9064357]
["bitfinex-derivatives","BTCF0:USTF0",1743427256511,0.48419421,82527.0,82526.0,1.9064357]
["bitfinex-derivatives","BTCF0:USTF0",1743427257431,0.48519421,82527.0,82526.0,1.9064357]
["bitfinex-derivatives","BTCF0:USTF0",1743427258418,0.62279421,82527.0,82526.0,1.9064357]
["bitfinex-derivatives","BTCF0:USTF0",1743427258919,0.48519421,82527.0,82526.0,1.9064357]
["bitfinex-derivatives","BTCF0:USTF0",1743427259324,0.0605933,82533.0,82532.0,0.1817766]
["bitfinex-derivatives","BTCF0:USTF0",1743427259518,0.0615133,82533.0,82532.0,0.1824166]
["bitfinex-derivatives","BTCF0:USTF0",1743427259717,0.36389362,82533.0,82532.0,0.1824166]
["bitfinex-derivatives","BTCF0:USTF0",1743427260223,0.36389362,82533.0,82532.0,0.0612326]
["bitfinex-derivatives","BTCF0:USTF0",1743427260420,0.63809362,82533.0,82532.0,0.0612326]
["bitfinex-derivatives","BTCF0:USTF0",1743427260928,0.63809362,82533.0,82532.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427261722,0.49569362,82533.0,82532.0,0.1218269]
["bitfinex-derivatives","BTCF0:USTF0",1743427262218,0.49569362,82533.0,82532.0,0.4068269]
["bitfinex-derivatives","BTCF0:USTF0",1743427262419,0.18211492,82533.0,82532.0,0.4068269]
["bitfinex-derivatives","BTCF0:USTF0",1743427262819,0.30330032,82533.0,82532.0,0.4068269]
["bitfinex-derivatives","BTCF0:USTF0",1743427263324,0.30330032,82533.0,82532.0,0.41870119]
["bitfinex-derivatives","BTCF0:USTF0",1743427263721,0.1221054,82533.0,82532.0,0.41870119]
["bitfinex-derivatives","BTCF0:USTF0",1743427264336,0.24326978,82533.0,82532.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427264624,0.1211913,82529.0,82528.0,0.1817859]
["bitfinex-derivatives","BTCF0:USTF0",1743427264826,0.1221113,82529.0,82528.0,0.3241259]
["bitfinex-derivatives","BTCF0:USTF0",1743427265024,0.4083113,82529.0,82528.0,0.3241259]
["bitfinex-derivatives","BTCF0:USTF0",1743427265824,0.4093113,82529.0,82528.0,0.3271259]
["bitfinex-derivatives","BTCF0:USTF0",1743427268621,0.4093113,82529.0,82528.0,0.2059362]
["bitfinex-derivatives","BTCF0:USTF0",1743427269529,0.4093113,82529.0,82528.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1743427269720,0.4093113,82529.0,82528.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743427269929,0.5508113,82529.0,82528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743427270430,0.5508113,82529.0,82528.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743427270733,0.67198156,82529.0,82528.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743427271327,0.80970156,82529.0,82528.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743427271630,0.80970156,82529.0,82528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743427272020,0.4093113,82529.0,82528.0,0.1241928]
["bitfinex-derivatives","BTCF0:USTF0",1743427272225,0.4093113,82529.0,82528.0,0.1248328]
["bitfinex-derivatives","BTCF0:USTF0",1743427272830,0.00192,82529.0,82528.0,1.63722147]
["bitfinex-derivatives","BTCF0:USTF0",1743427273130,0.001,82529.0,82528.0,1.91072147]
["bitfinex-derivatives","BTCF0:USTF0",1743427273325,0.00192,82529.0,82528.0,1.91072147]
["bitfinex-derivatives","BTCF0:USTF0",1743427273729,0.1231113,82529.0,82528.0,1.91072147]
["bitfinex-derivatives","BTCF0:USTF0",1743427274132,0.1231113,82529.0,82528.0,1.8983328]
["bitfinex-derivatives","BTCF0:USTF0",1743427274630,0.32504404,82529.0,82528.0,1.8983328]
["bitfinex-derivatives","BTCF0:USTF0",1743427275130,0.20385274,82529.0,82528.0,1.91024157]
["bitfinex-derivatives","BTCF0:USTF0",1743427275534,0.32504404,82529.0,82528.0,1.91024157]
["bitfinex-derivatives","BTCF0:USTF0",1743427276329,0.06085274,82529.0,82528.0,1.91024157]
["bitfinex-derivatives","BTCF0:USTF0",1743427276934,0.4018756,82540.0,82539.0,0.1211766]
["bitfinex-derivatives","BTCF0:USTF0",1743427277123,0.4025156,82540.0,82539.0,0.1211766]
["bitfinex-derivatives","BTCF0:USTF0",1743427277323,0.4025156,82540.0,82539.0,0.1218566]
["bitfinex-derivatives","BTCF0:USTF0",1743427277523,0.4025156,82540.0,82539.0,0.5388566]
["bitfinex-derivatives","BTCF0:USTF0",1743427277726,0.4025156,82540.0,82539.0,2.0388566]
["bitfinex-derivatives","BTCF0:USTF0",1743427278231,0.14364,82540.0,82539.0,2.0418566]
["bitfinex-derivatives","BTCF0:USTF0",1743427278430,0.143,82540.0,82539.0,2.0418566]
["bitfinex-derivatives","BTCF0:USTF0",1743427278632,0.3608,82548.0,82542.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1743427278822,0.25138715,82549.0,82548.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1743427279022,0.25202715,82549.0,82548.0,0.1218434]
["bitfinex-derivatives","BTCF0:USTF0",1743427279225,0.25202715,82549.0,82548.0,0.4045434]
["bitfinex-derivatives","BTCF0:USTF0",1743427279423,0.25202715,82549.0,82548.0,1.91996301]
["bitfinex-derivatives","BTCF0:USTF0",1743427279729,0.2872996,82555.0,82554.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1743427279952,0.2880196,82555.0,82554.0,0.4819546]
["bitfinex-derivatives","BTCF0:USTF0",1743427280229,0.2872996,82555.0,82554.0,0.4827146]
["bitfinex-derivatives","BTCF0:USTF0",1743427280430,0.4091327,82555.0,82554.0,0.49828645]
["bitfinex-derivatives","BTCF0:USTF0",1743427280631,0.4091327,82555.0,82554.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743427280632,0.7699327,82555.0,82554.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743427280832,0.8910648,82555.0,82554.0,0.1219146]
["bitfinex-derivatives","BTCF0:USTF0",1743427281027,0.6673648,82555.0,82554.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1743427281228,0.8024648,82555.0,82554.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1743427281436,0.5151652,82555.0,82554.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1743427281636,0.5151652,82555.0,82554.0,0.1238346]
["bitfinex-derivatives","BTCF0:USTF0",1743427281637,0.27288,82555.0,82554.0,0.1238346]
["bitfinex-derivatives","BTCF0:USTF0",1743427281823,0.27288,82555.0,82554.0,0.41113261]
["bitfinex-derivatives","BTCF0:USTF0",1743427282029,0.13778,82555.0,82554.0,0.41113261]
["bitfinex-derivatives","BTCF0:USTF0",1743427282725,0.00018178,82557.0,82556.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1743427282925,0.2722,82566.0,82565.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1743427283128,0.2722,82566.0,82565.0,0.3994385]
["bitfinex-derivatives","BTCF0:USTF0",1743427283330,0.3709051,82571.0,82570.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1743427283331,0.0101051,82571.0,82570.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1743427283543,0.13027469,82571.0,82570.0,0.6182311]
["bitfinex-derivatives","BTCF0:USTF0",1743427283835,0.0100251,82571.0,82570.0,0.6191111]
["bitfinex-derivatives","BTCF0:USTF0",1743427284034,0.1929593,82579.0,82576.0,0.1816798]
["bitfinex-derivatives","BTCF0:USTF0",1743427284035,0.1211209,82577.0,82576.0,0.1816798]
["bitfinex-derivatives","BTCF0:USTF0",1743427285636,0.1231209,82577.0,82576.0,0.1816798]
["bitfinex-derivatives","BTCF0:USTF0",1743427286332,0.1231209,82577.0,82576.0,1.6816798]
["bitfinex-derivatives","BTCF0:USTF0",1743427286535,0.26862708,82577.0,82576.0,1.6816798]
["bitfinex-derivatives","BTCF0:USTF0",1743427287229,0.26862708,82577.0,82576.0,0.1816798]
["bitfinex-derivatives","BTCF0:USTF0",1743427287426,0.39942708,82577.0,82576.0,0.1816798]
["bitfinex-derivatives","BTCF0:USTF0",1743427287627,0.40142708,82577.0,82576.0,0.1816798]
["bitfinex-derivatives","BTCF0:USTF0",1743427288032,0.0605633,82573.0,82571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743427288232,0.1817047,82567.0,82566.0,0.1211365]
["bitfinex-derivatives","BTCF0:USTF0",1743427288934,0.1817047,82567.0,82566.0,0.1220165]
["bitfinex-derivatives","BTCF0:USTF0",1743427288935,0.1823447,82567.0,82566.0,0.1220165]
["bitfinex-derivatives","BTCF0:USTF0",1743427289136,0.5783447,82567.0,82566.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743427290622,0.5783447,82567.0,82566.0,0.122017]
["bitfinex-derivatives","BTCF0:USTF0",1743427290827,0.5783447,82567.0,82566.0,0.123017]
["bitfinex-derivatives","BTCF0:USTF0",1743427291131,0.5783447,82567.0,82566.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743427291626,0.5783447,82567.0,82566.0,0.123017]
["bitfinex-derivatives","BTCF0:USTF0",1743427292729,0.5783447,82567.0,82566.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743427294037,0.5783447,82567.0,82566.0,0.123017]
["bitfinex-derivatives","BTCF0:USTF0",1743427296446,0.5783447,82567.0,82566.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743427296635,0.5783447,82567.0,82562.0,1.50018166]
["bitfinex-derivatives","BTCF0:USTF0",1743427296636,0.1211414,82563.0,82562.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743427296826,0.1217814,82563.0,82562.0,0.00082166]
["bitfinex-derivatives","BTCF0:USTF0",1743427297031,0.3986814,82563.0,82562.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743427297444,0.51979589,82563.0,82562.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743427297732,0.51979589,82563.0,82562.0,0.00218166]
["bitfinex-derivatives","BTCF0:USTF0",1743427298028,0.51979589,82563.0,82562.0,0.00318166]
["bitfinex-derivatives","BTCF0:USTF0",1743427298927,0.51979589,82563.0,82562.0,0.00382166]
["bitfinex-derivatives","BTCF0:USTF0",1743427299142,0.88059589,82563.0,82562.0,0.00382166]
["bitfinex-derivatives","BTCF0:USTF0",1743427299446,0.88059589,82563.0,82562.0,0.00318166]
["bitfinex-derivatives","BTCF0:USTF0",1743427300240,0.51979589,82563.0,82562.0,0.12432456]
["bitfinex-derivatives","BTCF0:USTF0",1743427300541,0.27754,82563.0,82562.0,0.12496456]
["bitfinex-derivatives","BTCF0:USTF0",1743427300843,0.27754,82563.0,82562.0,1.62496456]
["bitfinex-derivatives","BTCF0:USTF0",1743427301142,0.3986814,82563.0,82562.0,1.62496456]
["bitfinex-derivatives","BTCF0:USTF0",1743427301343,0.27754,82563.0,82562.0,1.76186456]
["bitfinex-derivatives","BTCF0:USTF0",1743427302438,0.3986814,82563.0,82562.0,1.76186456]
["bitfinex-derivatives","BTCF0:USTF0",1743427302638,0.27754,82563.0,82562.0,1.76186456]
["bitfinex-derivatives","BTCF0:USTF0",1743427302840,0.27754,82563.0,82562.0,1.90656456]
["bitfinex-derivatives","BTCF0:USTF0",1743427303243,0.3986814,82563.0,82562.0,1.90656456]
["bitfinex-derivatives","BTCF0:USTF0",1743427303443,0.27754,82563.0,82562.0,1.90656456]
["bitfinex-derivatives","BTCF0:USTF0",1743427303639,0.2769,82563.0,82562.0,1.90656456]
["bitfinex-derivatives","BTCF0:USTF0",1743427303828,0.27754,82563.0,82562.0,1.90656456]
["bitfinex-derivatives","BTCF0:USTF0",1743427304345,0.2769,82563.0,82562.0,1.90656456]
["bitfinex-derivatives","BTCF0:USTF0",1743427304641,0.3986814,82563.0,82562.0,1.62496456]
["bitfinex-derivatives","BTCF0:USTF0",1743427307935,0.27754,82563.0,82562.0,1.62496456]
["bitfinex-derivatives","BTCF0:USTF0",1743427308249,0.10850172,82573.0,82562.0,1.79578945]
["bitfinex-derivatives","BTCF0:USTF0",1743427308441,0.10938172,82573.0,82572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427308744,0.1324,82575.0,82572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427308745,0.00018166,82579.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1743427308946,0.14570897,82578.0,82577.0,0.1211208]
["bitfinex-derivatives","BTCF0:USTF0",1743427309242,0.21674913,82578.0,82577.0,0.13792392]
["bitfinex-derivatives","BTCF0:USTF0",1743427309442,0.35244913,82578.0,82577.0,0.41412392]
["bitfinex-derivatives","BTCF0:USTF0",1743427309654,0.35244913,82578.0,82577.0,1.91412392]
["bitfinex-derivatives","BTCF0:USTF0",1743427309655,0.35356914,82578.0,82577.0,1.91412392]
["bitfinex-derivatives","BTCF0:USTF0",1743427309842,0.35244913,82578.0,82577.0,1.91412392]
["bitfinex-derivatives","BTCF0:USTF0",1743427310230,0.21674913,82578.0,82577.0,1.91412392]
["bitfinex-derivatives","BTCF0:USTF0",1743427310943,0.21874913,82578.0,82577.0,1.91412392]
["bitfinex-derivatives","BTCF0:USTF0",1743427311346,0.21874913,82578.0,82577.0,1.92616763]
["bitfinex-derivatives","BTCF0:USTF0",1743427311847,0.22174913,82578.0,82577.0,1.92616763]
["bitfinex-derivatives","BTCF0:USTF0",1743427312545,0.21874913,82578.0,82577.0,1.92916763]
["bitfinex-derivatives","BTCF0:USTF0",1743427312961,0.002,82578.0,82577.0,1.92916763]
["bitfinex-derivatives","BTCF0:USTF0",1743427313147,0.00018166,82579.0,82578.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1743427313441,0.12129956,82579.0,82578.0,0.01680312]
["bitfinex-derivatives","BTCF0:USTF0",1743427313652,0.1211194,82578.0,82577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743427313950,0.3918594,82578.0,82577.0,0.1291208]
["bitfinex-derivatives","BTCF0:USTF0",1743427314138,0.3918594,82578.0,82577.0,0.1302408]
["bitfinex-derivatives","BTCF0:USTF0",1743427314338,0.39183836,82578.0,82577.0,0.1241208]
["bitfinex-derivatives","BTCF0:USTF0",1743427314543,0.38783836,82578.0,82577.0,0.6203608]
["bitfinex-derivatives","BTCF0:USTF0",1743427314842,0.26374,82578.0,82577.0,0.7642608]
["bitfinex-derivatives","BTCF0:USTF0",1743427315048,0.26374,82578.0,82577.0,0.77965887]
["bitfinex-derivatives","BTCF0:USTF0",1743427315545,0.26374,82578.0,82577.0,0.42085887]
["bitfinex-derivatives","BTCF0:USTF0",1743427315946,0.3848594,82578.0,82577.0,0.4054608]
["bitfinex-derivatives","BTCF0:USTF0",1743427316245,0.3848594,82578.0,82577.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1743427316546,0.3848594,82578.0,82577.0,0.1271208]
["bitfinex-derivatives","BTCF0:USTF0",1743427316843,0.3848594,82578.0,82577.0,0.1282408]
["bitfinex-derivatives","BTCF0:USTF0",1743427317045,0.3848594,82578.0,82577.0,0.1242408]
["bitfinex-derivatives","BTCF0:USTF0",1743427317046,0.26374,82578.0,82577.0,0.1242408]
["bitfinex-derivatives","BTCF0:USTF0",1743427317249,0.26374,82578.0,82577.0,0.4157408]
["bitfinex-derivatives","BTCF0:USTF0",1743427317456,0.26374,82578.0,82577.0,0.4137408]
["bitfinex-derivatives","BTCF0:USTF0",1743427317644,0.26374,82578.0,82577.0,0.4147408]
["bitfinex-derivatives","BTCF0:USTF0",1743427318449,0.3848594,82578.0,82577.0,0.4147408]
["bitfinex-derivatives","BTCF0:USTF0",1743427318747,0.3848594,82578.0,82577.0,1.9147408]
["bitfinex-derivatives","BTCF0:USTF0",1743427319135,0.13784,82578.0,82577.0,1.9147408]
["bitfinex-derivatives","BTCF0:USTF0",1743427319347,0.136,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1743427319652,0.2577403,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1743427319839,0.2577403,82591.0,82590.0,0.1221418]
["bitfinex-derivatives","BTCF0:USTF0",1743427320042,0.2577403,82591.0,82590.0,0.2669418]
["bitfinex-derivatives","BTCF0:USTF0",1743427321046,0.2577403,82591.0,82590.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1743427321245,0.38779491,82591.0,82590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743427321441,0.1211047,82588.0,82587.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1743427321644,0.4829847,82588.0,82587.0,0.1221847]
["bitfinex-derivatives","BTCF0:USTF0",1743427321840,0.6202847,82588.0,82587.0,0.1221847]
["bitfinex-derivatives","BTCF0:USTF0",1743427322040,0.6202593,82588.0,82587.0,0.1221847]
["bitfinex-derivatives","BTCF0:USTF0",1743427322235,0.6202593,82588.0,82587.0,0.2624847]
["bitfinex-derivatives","BTCF0:USTF0",1743427322442,0.49918,82588.0,82587.0,0.2624847]
["bitfinex-derivatives","BTCF0:USTF0",1743427323346,0.13838,82588.0,82587.0,0.6232847]
["bitfinex-derivatives","BTCF0:USTF0",1743427323553,0.13838,82588.0,82587.0,0.2624847]
["bitfinex-derivatives","BTCF0:USTF0",1743427323741,0.13838,82588.0,82587.0,0.2634847]
["bitfinex-derivatives","BTCF0:USTF0",1743427324052,0.2594847,82588.0,82587.0,0.2634847]
["bitfinex-derivatives","BTCF0:USTF0",1743427324447,0.3978847,82588.0,82587.0,0.2634847]
["bitfinex-derivatives","BTCF0:USTF0",1743427325951,0.3978847,82588.0,82587.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743427326256,0.121112,82583.0,82573.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1743427326547,0.482552,82583.0,82575.0,0.121123]
["bitfinex-derivatives","BTCF0:USTF0",1743427326746,0.899352,82583.0,82573.0,1.7422511]
["bitfinex-derivatives","BTCF0:USTF0",1743427326942,1.02043569,82583.0,82573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743427327150,1.02043569,82583.0,82573.0,1.6211264]
["bitfinex-derivatives","BTCF0:USTF0",1743427327351,1.02043569,82583.0,82573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743427327557,1.02043569,82583.0,82582.0,0.00318166]
["bitfinex-derivatives","BTCF0:USTF0",1743427328253,1.02043569,82583.0,82582.0,0.00218166]
["bitfinex-derivatives","BTCF0:USTF0",1743427329047,1.02043569,82583.0,82582.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743427330147,1.02043569,82583.0,82582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427334961,0.1211605,82550.0,82549.0,0.21418629]
["bitfinex-derivatives","BTCF0:USTF0",1743427335150,0.48300051,82550.0,82549.0,0.21522629]
["bitfinex-derivatives","BTCF0:USTF0",1743427335350,0.54230051,82550.0,82549.0,1.71522629]
["bitfinex-derivatives","BTCF0:USTF0",1743427335548,0.90310051,82550.0,82549.0,1.71522629]
["bitfinex-derivatives","BTCF0:USTF0",1743427335754,0.54230051,82550.0,82549.0,1.71522629]
["bitfinex-derivatives","BTCF0:USTF0",1743427335952,0.54230051,82550.0,82549.0,1.66814139]
["bitfinex-derivatives","BTCF0:USTF0",1743427336154,0.90310051,82550.0,82549.0,0.17414139]
["bitfinex-derivatives","BTCF0:USTF0",1743427337861,0.90410051,82550.0,82549.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743427338248,1.16247994,82550.0,82549.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743427338448,0.121184,82534.0,82533.0,0.21030312]
["bitfinex-derivatives","BTCF0:USTF0",1743427338654,0.121184,82534.0,82515.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743427338655,0.1211928,82528.0,82515.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743427338954,0.1220728,82528.0,82527.0,0.35976245]
["bitfinex-derivatives","BTCF0:USTF0",1743427339161,0.24321223,82528.0,82527.0,0.35976245]
["bitfinex-derivatives","BTCF0:USTF0",1743427339356,0.25517452,82528.0,82527.0,0.35976245]
["bitfinex-derivatives","BTCF0:USTF0",1743427339557,0.40127452,82528.0,82527.0,0.35976245]
["bitfinex-derivatives","BTCF0:USTF0",1743427340760,0.41041287,82528.0,82527.0,0.36376245]
["bitfinex-derivatives","BTCF0:USTF0",1743427341461,0.41041287,82528.0,82527.0,0.36176245]
["bitfinex-derivatives","BTCF0:USTF0",1743427341855,0.54081287,82528.0,82527.0,0.36176245]
["bitfinex-derivatives","BTCF0:USTF0",1743427342161,0.54081287,82528.0,82527.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743427342364,0.54081287,82528.0,82527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743427342762,0.54081287,82528.0,82527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743427343258,0.54081287,82528.0,82527.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1743427343465,0.54081287,82528.0,82527.0,1.50476]
["bitfinex-derivatives","BTCF0:USTF0",1743427347360,0.39545058,82528.0,82527.0,1.50476]
["bitfinex-derivatives","BTCF0:USTF0",1743427347550,0.12821115,82528.0,82527.0,1.6259542]
["bitfinex-derivatives","BTCF0:USTF0",1743427347756,0.1190728,82528.0,82527.0,1.9130542]
["bitfinex-derivatives","BTCF0:USTF0",1743427348061,0.1181928,82528.0,82527.0,1.9130542]
["bitfinex-derivatives","BTCF0:USTF0",1743427348265,0.1189528,82528.0,82527.0,1.9130542]
["bitfinex-derivatives","BTCF0:USTF0",1743427350162,0.01212737,82540.0,82535.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1743427350367,0.1368,82548.0,82535.0,0.9150425]
["bitfinex-derivatives","BTCF0:USTF0",1743427350664,0.12136266,82536.0,82535.0,0.43306]
["bitfinex-derivatives","BTCF0:USTF0",1743427350959,0.24356265,82536.0,82535.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1743427351160,0.24356265,82536.0,82535.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1743427351161,0.87096265,82536.0,82535.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1743427351354,0.87096265,82536.0,82535.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1743427351555,0.87096265,82536.0,82535.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1743427351951,0.87987268,82536.0,82535.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1743427352459,0.121203,82521.0,82520.0,0.2585035]
["bitfinex-derivatives","BTCF0:USTF0",1743427352657,0.12216301,82521.0,82520.0,0.4026635]
["bitfinex-derivatives","BTCF0:USTF0",1743427352862,0.122203,82521.0,82520.0,1.9026635]
["bitfinex-derivatives","BTCF0:USTF0",1743427353867,0.122203,82521.0,82520.0,2.0370635]
["bitfinex-derivatives","BTCF0:USTF0",1743427354065,0.122203,82521.0,82520.0,1.91586]
["bitfinex-derivatives","BTCF0:USTF0",1743427354260,0.263403,82521.0,82520.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1743427354477,0.406803,82521.0,82520.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1743427354972,0.406803,82521.0,82520.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1743427355167,0.41913504,82521.0,82520.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1743427355367,0.41913504,82521.0,82520.0,0.4077645]
["bitfinex-derivatives","BTCF0:USTF0",1743427355368,0.263403,82521.0,82520.0,0.4077645]
["bitfinex-derivatives","BTCF0:USTF0",1743427357370,0.263403,82521.0,82520.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1743427357570,0.409303,82521.0,82520.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1743427357771,0.42137873,82521.0,82520.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1743427358172,0.409303,82521.0,82520.0,0.4077645]
["bitfinex-derivatives","BTCF0:USTF0",1743427358562,0.409303,82521.0,82520.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1743427359057,0.42163382,82521.0,82520.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1743427359456,0.54281582,82521.0,82520.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1743427359671,0.54281582,82521.0,82520.0,1.6512]
["bitfinex-derivatives","BTCF0:USTF0",1743427359870,0.54281582,82521.0,82520.0,1.65216]
["bitfinex-derivatives","BTCF0:USTF0",1743427362375,0.384585,82521.0,82520.0,1.65216]
["bitfinex-derivatives","BTCF0:USTF0",1743427362568,0.263403,82521.0,82520.0,1.9170645]
["bitfinex-derivatives","BTCF0:USTF0",1743427362782,0.001,82521.0,82520.0,1.9170645]
["bitfinex-derivatives","BTCF0:USTF0",1743427364065,0.122203,82521.0,82520.0,1.9170645]
["bitfinex-derivatives","BTCF0:USTF0",1743427365272,0.1817937,82528.0,82527.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1743427365468,0.00064,82528.0,82527.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1743427365670,0.4117,82533.0,82532.0,0.1211869]
["bitfinex-derivatives","BTCF0:USTF0",1743427365873,0.00018166,82536.0,82535.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1743427366169,0.21674913,82549.0,82543.0,0.0605853]
["bitfinex-derivatives","BTCF0:USTF0",1743427366368,0.33943103,82549.0,82548.0,0.4819634]
["bitfinex-derivatives","BTCF0:USTF0",1743427366566,0.34095103,82549.0,82548.0,0.4836034]
["bitfinex-derivatives","BTCF0:USTF0",1743427366771,0.33943103,82549.0,82548.0,1.9836034]
["bitfinex-derivatives","BTCF0:USTF0",1743427367073,0.33791103,82549.0,82548.0,1.9836034]
["bitfinex-derivatives","BTCF0:USTF0",1743427367269,0.33943103,82549.0,82548.0,2.1214034]
["bitfinex-derivatives","BTCF0:USTF0",1743427367460,0.33943103,82549.0,82548.0,2.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743427367773,0.82137193,82549.0,82548.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743427367968,0.1211707,82543.0,82542.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1743427368173,0.1227707,82543.0,82542.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1743427368472,0.1197707,82543.0,82542.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1743427368664,0.2529493,82543.0,82542.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1743427368964,0.3882493,82543.0,82542.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1743427369383,0.3882493,82543.0,82542.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1743427369773,0.3862493,82543.0,82542.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1743427370374,0.3862493,82543.0,82542.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1743427370982,0.3862493,82543.0,82542.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1743427371276,0.3862493,82543.0,82542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743427372466,0.7470493,82543.0,82542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743427372671,0.8910493,82543.0,82542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743427372868,1.0281293,82543.0,82542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743427375272,1.0281293,82543.0,82542.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743427380178,0.1211737,82541.0,82540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427380367,0.1218537,82541.0,82540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427380569,0.3794537,82541.0,82540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427380880,0.50060634,82541.0,82540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427381280,0.50060634,82541.0,82540.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1743427381885,0.1211928,82528.0,82527.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743427382079,0.6206328,82528.0,82527.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1743427382286,1.0054328,82528.0,82527.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743427382480,0.1212045,82520.0,82519.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743427382786,0.2544045,82520.0,82519.0,0.251326]
["bitfinex-derivatives","BTCF0:USTF0",1743427382970,0.3815245,82520.0,82519.0,0.251326]
["bitfinex-derivatives","BTCF0:USTF0",1743427383171,0.50269623,82520.0,82519.0,0.390126]
["bitfinex-derivatives","BTCF0:USTF0",1743427383384,0.50069623,82520.0,82519.0,0.390126]
["bitfinex-derivatives","BTCF0:USTF0",1743427383989,0.50812345,82520.0,82519.0,0.390126]
["bitfinex-derivatives","BTCF0:USTF0",1743427384279,0.49569623,82520.0,82519.0,0.390126]
["bitfinex-derivatives","BTCF0:USTF0",1743427384483,0.37009623,82520.0,82519.0,0.390126]
["bitfinex-derivatives","BTCF0:USTF0",1743427384877,0.13572,82520.0,82519.0,0.390126]
["bitfinex-derivatives","BTCF0:USTF0",1743427385192,0.2554045,82520.0,82519.0,0.390126]
["bitfinex-derivatives","BTCF0:USTF0",1743427385885,0.2564045,82520.0,82519.0,0.390126]
["bitfinex-derivatives","BTCF0:USTF0",1743427386478,0.25796451,82520.0,82519.0,0.390126]
["bitfinex-derivatives","BTCF0:USTF0",1743427387583,0.002,82520.0,82519.0,0.390126]
["bitfinex-derivatives","BTCF0:USTF0",1743427394888,0.00018178,82528.0,82527.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1743427395087,0.21674913,82549.0,82545.0,0.1211678]
["bitfinex-derivatives","BTCF0:USTF0",1743427395283,0.00064,82546.0,82545.0,0.1211678]
["bitfinex-derivatives","BTCF0:USTF0",1743427395685,0.00064,82546.0,82545.0,1.9835278]
["bitfinex-derivatives","BTCF0:USTF0",1743427395885,0.21674913,82549.0,82548.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1743427396089,0.21826913,82549.0,82548.0,0.1226834]
["bitfinex-derivatives","BTCF0:USTF0",1743427396293,0.21826913,82549.0,82548.0,0.2598834]
["bitfinex-derivatives","BTCF0:USTF0",1743427396591,0.21826913,82549.0,82548.0,0.3967834]
["bitfinex-derivatives","BTCF0:USTF0",1743427396788,0.21674913,82549.0,82548.0,0.3967834]
["bitfinex-derivatives","BTCF0:USTF0",1743427396995,0.21834913,82549.0,82548.0,0.3967834]
["bitfinex-derivatives","BTCF0:USTF0",1743427397192,0.22034913,82549.0,82548.0,0.3967834]
["bitfinex-derivatives","BTCF0:USTF0",1743427397387,0.22034913,82549.0,82548.0,1.8967834]
["bitfinex-derivatives","BTCF0:USTF0",1743427398098,0.22234913,82549.0,82548.0,1.8967834]
["bitfinex-derivatives","BTCF0:USTF0",1743427398296,0.0056,82549.0,82548.0,1.8967834]
["bitfinex-derivatives","BTCF0:USTF0",1743427398495,0.004,82549.0,82548.0,1.8967834]
["bitfinex-derivatives","BTCF0:USTF0",1743427399596,0.1221619,82549.0,82548.0,1.8967834]
["bitfinex-derivatives","BTCF0:USTF0",1743427399797,0.2578019,82549.0,82548.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1743427400009,0.5296019,82549.0,82548.0,0.2598834]
["bitfinex-derivatives","BTCF0:USTF0",1743427400197,0.5296019,82549.0,82548.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1743427400397,0.5296019,82549.0,82548.0,0.2598834]
["bitfinex-derivatives","BTCF0:USTF0",1743427401794,0.5296019,82549.0,82548.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1743427402006,0.1211737,82541.0,82540.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743427402204,0.1218137,82541.0,82540.0,0.00122178]
["bitfinex-derivatives","BTCF0:USTF0",1743427402805,0.5025546,82541.0,82540.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743427402991,0.5025546,82541.0,82540.0,0.00122178]
["bitfinex-derivatives","BTCF0:USTF0",1743427403195,0.5025546,82541.0,82540.0,0.12439688]
["bitfinex-derivatives","BTCF0:USTF0",1743427403908,0.26024,82541.0,82540.0,0.12339688]
["bitfinex-derivatives","BTCF0:USTF0",1743427404106,0.3814137,82541.0,82540.0,0.39419688]
["bitfinex-derivatives","BTCF0:USTF0",1743427404906,0.3814137,82541.0,82540.0,0.14062178]
["bitfinex-derivatives","BTCF0:USTF0",1743427405205,0.50256634,82541.0,82540.0,0.00322178]
["bitfinex-derivatives","BTCF0:USTF0",1743427405598,0.50256634,82541.0,82540.0,0.14102178]
["bitfinex-derivatives","BTCF0:USTF0",1743427405800,0.50256634,82541.0,82540.0,0.14002178]
["bitfinex-derivatives","BTCF0:USTF0",1743427406506,0.50256634,82541.0,82540.0,0.26119688]
["bitfinex-derivatives","BTCF0:USTF0",1743427406900,0.50256634,82541.0,82540.0,0.14002178]
["bitfinex-derivatives","BTCF0:USTF0",1743427407296,0.50256634,82541.0,82540.0,0.26119688]
["bitfinex-derivatives","BTCF0:USTF0",1743427407497,0.50256634,82541.0,82540.0,0.26019688]
["bitfinex-derivatives","BTCF0:USTF0",1743427408307,0.50256634,82541.0,82540.0,0.13902178]
["bitfinex-derivatives","BTCF0:USTF0",1743427408509,0.50256634,82541.0,82540.0,0.00122178]
["bitfinex-derivatives","BTCF0:USTF0",1743427408901,0.50356634,82541.0,82540.0,0.12239688]
["bitfinex-derivatives","BTCF0:USTF0",1743427409512,0.50356634,82541.0,82540.0,0.00122178]
["bitfinex-derivatives","BTCF0:USTF0",1743427409810,0.50256634,82541.0,82540.0,0.00122178]
["bitfinex-derivatives","BTCF0:USTF0",1743427412011,0.50256634,82541.0,82540.0,0.12239688]
["bitfinex-derivatives","BTCF0:USTF0",1743427412409,0.50256634,82541.0,82540.0,0.00122178]
["bitfinex-derivatives","BTCF0:USTF0",1743427412605,0.50256634,82541.0,82540.0,0.12239688]
["bitfinex-derivatives","BTCF0:USTF0",1743427413719,0.86336634,82541.0,82540.0,0.12239688]
["bitfinex-derivatives","BTCF0:USTF0",1743427414315,0.86336634,82541.0,82540.0,0.00122178]
["bitfinex-derivatives","BTCF0:USTF0",1743427416718,0.86436634,82541.0,82540.0,0.00122178]
["bitfinex-derivatives","BTCF0:USTF0",1743427418018,0.86536634,82541.0,82540.0,0.00122178]
["bitfinex-derivatives","BTCF0:USTF0",1743427418521,0.1212045,82520.0,82519.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1743427418820,0.1212045,82520.0,82519.0,1.6220038]
["bitfinex-derivatives","BTCF0:USTF0",1743427419332,0.2484045,82520.0,82519.0,1.6220038]
["bitfinex-derivatives","BTCF0:USTF0",1743427419726,0.3778645,82520.0,82519.0,1.7574038]
["bitfinex-derivatives","BTCF0:USTF0",1743427421108,0.3778645,82520.0,82519.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1743427421309,0.49904797,82520.0,82519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743427421519,0.49904797,82520.0,82505.0,0.2874072]
["bitfinex-derivatives","BTCF0:USTF0",1743427421520,1.02540347,82520.0,82505.0,0.29962101]
["bitfinex-derivatives","BTCF0:USTF0",1743427421726,0.4820251,82506.0,82505.0,0.2881672]
["bitfinex-derivatives","BTCF0:USTF0",1743427421912,0.4827851,82506.0,82505.0,0.2881672]
["bitfinex-derivatives","BTCF0:USTF0",1743427422129,0.1199851,82506.0,82505.0,0.4093937]
["bitfinex-derivatives","BTCF0:USTF0",1743427422313,0.00076,82506.0,82505.0,0.4093937]
["bitfinex-derivatives","BTCF0:USTF0",1743427422526,0.12636,82506.0,82505.0,0.4093937]
["bitfinex-derivatives","BTCF0:USTF0",1743427422827,0.2468251,82506.0,82505.0,0.4093937]
["bitfinex-derivatives","BTCF0:USTF0",1743427423034,0.2475851,82506.0,82505.0,0.2901672]
["bitfinex-derivatives","BTCF0:USTF0",1743427423325,0.3726851,82506.0,82505.0,0.4113937]
["bitfinex-derivatives","BTCF0:USTF0",1743427424335,0.00076,82506.0,82505.0,0.4113937]
["bitfinex-derivatives","BTCF0:USTF0",1743427424527,0.00076,82506.0,82505.0,0.7721937]
["bitfinex-derivatives","BTCF0:USTF0",1743427424822,0.1212214,82509.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1743427425023,0.1219814,82509.0,82508.0,0.1219821]
["bitfinex-derivatives","BTCF0:USTF0",1743427425225,0.13021368,82512.0,82511.0,0.1212177]
["bitfinex-derivatives","BTCF0:USTF0",1743427425419,0.1220577,82512.0,82511.0,0.2575777]
["bitfinex-derivatives","BTCF0:USTF0",1743427425626,0.1220577,82512.0,82511.0,0.3904777]
["bitfinex-derivatives","BTCF0:USTF0",1743427425822,0.00084,82512.0,82511.0,0.3904777]
["bitfinex-derivatives","BTCF0:USTF0",1743427426022,0.121214,82514.0,82513.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1743427426327,0.121974,82514.0,82513.0,0.1220548]
["bitfinex-derivatives","BTCF0:USTF0",1743427426529,0.249774,82514.0,82513.0,0.1220548]
["bitfinex-derivatives","BTCF0:USTF0",1743427427025,0.1219733,82514.0,82513.0,0.1220548]
["bitfinex-derivatives","BTCF0:USTF0",1743427427324,0.1219733,82514.0,82513.0,0.3913548]
["bitfinex-derivatives","BTCF0:USTF0",1743427427325,0.1212133,82514.0,82513.0,0.3913548]
["bitfinex-derivatives","BTCF0:USTF0",1743427427524,0.1220133,82514.0,82513.0,0.27014]
["bitfinex-derivatives","BTCF0:USTF0",1743427427831,0.2461133,82514.0,82513.0,1.77014]
["bitfinex-derivatives","BTCF0:USTF0",1743427428820,0.2461133,82514.0,82513.0,1.8913548]
["bitfinex-derivatives","BTCF0:USTF0",1743427429129,0.3798133,82514.0,82513.0,1.8913548]
["bitfinex-derivatives","BTCF0:USTF0",1743427429328,0.3805733,82514.0,82513.0,1.8913548]
["bitfinex-derivatives","BTCF0:USTF0",1743427429717,0.39260165,82514.0,82513.0,1.8913548]
["bitfinex-derivatives","BTCF0:USTF0",1743427430332,0.52990165,82514.0,82513.0,1.8913548]
["bitfinex-derivatives","BTCF0:USTF0",1743427431721,0.060614,82504.0,82502.0,0.12171433]
["bitfinex-derivatives","BTCF0:USTF0",1743427431925,0.1275,82503.0,82502.0,0.13472655]
["bitfinex-derivatives","BTCF0:USTF0",1743427432133,0.2487295,82503.0,82502.0,0.13472655]
["bitfinex-derivatives","BTCF0:USTF0",1743427432331,0.2494895,82503.0,82502.0,0.13472655]
["bitfinex-derivatives","BTCF0:USTF0",1743427432522,0.00076,82503.0,82502.0,0.13472655]
["bitfinex-derivatives","BTCF0:USTF0",1743427432829,0.0606111,82508.0,82507.0,0.1212236]
["bitfinex-derivatives","BTCF0:USTF0",1743427433019,0.0614111,82508.0,82507.0,0.2551436]
["bitfinex-derivatives","BTCF0:USTF0",1743427433223,0.0606111,82508.0,82507.0,0.2551436]
["bitfinex-derivatives","BTCF0:USTF0",1743427433421,0.0614911,82508.0,82507.0,0.2551436]
["bitfinex-derivatives","BTCF0:USTF0",1743427433723,0.1929911,82508.0,82507.0,0.2551436]
["bitfinex-derivatives","BTCF0:USTF0",1743427436020,0.13238,82508.0,82507.0,0.2551436]
["bitfinex-derivatives","BTCF0:USTF0",1743427436318,0.2527221,82508.0,82507.0,0.2551436]
["bitfinex-derivatives","BTCF0:USTF0",1743427437833,0.1315,82508.0,82507.0,0.2551436]
["bitfinex-derivatives","BTCF0:USTF0",1743427438823,0.2527221,82508.0,82507.0,0.2551436]
["bitfinex-derivatives","BTCF0:USTF0",1743427440228,0.4165221,82508.0,82507.0,0.2551436]
["bitfinex-derivatives","BTCF0:USTF0",1743427440730,0.42837246,82508.0,82507.0,0.2551436]
["bitfinex-derivatives","BTCF0:USTF0",1743427441125,0.4165221,82508.0,82507.0,0.2551436]
["bitfinex-derivatives","BTCF0:USTF0",1743427442829,0.2953,82508.0,82507.0,0.2551436]
["bitfinex-derivatives","BTCF0:USTF0",1743427443028,0.1315,82508.0,82507.0,0.3272436]
["bitfinex-derivatives","BTCF0:USTF0",1743427443432,0.00076,82508.0,82507.0,0.3272436]
["bitfinex-derivatives","BTCF0:USTF0",1743427443630,0.081,82510.0,82509.0,0.1212207]
["bitfinex-derivatives","BTCF0:USTF0",1743427443826,0.081,82510.0,82509.0,0.5657607]
["bitfinex-derivatives","BTCF0:USTF0",1743427446133,0.1627,82510.0,82509.0,0.5657607]
["bitfinex-derivatives","BTCF0:USTF0",1743427447243,0.2839192,82510.0,82509.0,0.5657607]
["bitfinex-derivatives","BTCF0:USTF0",1743427447430,0.1627,82510.0,82509.0,0.5657607]
["bitfinex-derivatives","BTCF0:USTF0",1743427448828,0.081,82510.0,82509.0,0.5657607]
["bitfinex-derivatives","BTCF0:USTF0",1743427450831,0.00018178,82511.0,82509.0,0.5657607]
["bitfinex-derivatives","BTCF0:USTF0",1743427450832,0.10878187,82518.0,82514.0,0.0606061]
["bitfinex-derivatives","BTCF0:USTF0",1743427451030,0.10966187,82518.0,82517.0,0.4820089]
["bitfinex-derivatives","BTCF0:USTF0",1743427451338,0.10966187,82518.0,82517.0,0.4826489]
["bitfinex-derivatives","BTCF0:USTF0",1743427451540,0.10966187,82518.0,82517.0,0.5664489]
["bitfinex-derivatives","BTCF0:USTF0",1743427451736,0.23086927,82518.0,82517.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427451936,0.1818325,82509.0,82508.0,0.1212218]
["bitfinex-derivatives","BTCF0:USTF0",1743427452240,0.1818325,82509.0,82508.0,0.1218618]
["bitfinex-derivatives","BTCF0:USTF0",1743427452437,0.1826325,82509.0,82508.0,0.1218618]
["bitfinex-derivatives","BTCF0:USTF0",1743427452637,0.1826325,82509.0,82508.0,0.2056618]
["bitfinex-derivatives","BTCF0:USTF0",1743427452837,0.2702325,82509.0,82508.0,0.2056618]
["bitfinex-derivatives","BTCF0:USTF0",1743427454141,0.3542325,82509.0,82508.0,0.2056618]
["bitfinex-derivatives","BTCF0:USTF0",1743427457240,0.3542325,82509.0,82508.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427458146,0.47543213,82509.0,82508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743427458447,0.47543213,82509.0,82508.0,1.6218621]
["bitfinex-derivatives","BTCF0:USTF0",1743427460446,0.3542325,82509.0,82508.0,1.6218621]
["bitfinex-derivatives","BTCF0:USTF0",1743427460641,0.3542325,82509.0,82508.0,1.7072621]
["bitfinex-derivatives","BTCF0:USTF0",1743427461037,0.3542325,82509.0,82508.0,1.6218621]
["bitfinex-derivatives","BTCF0:USTF0",1743427461751,0.49927499,82509.0,82508.0,1.6218621]
["bitfinex-derivatives","BTCF0:USTF0",1743427462343,0.31744249,82509.0,82508.0,1.6218621]
["bitfinex-derivatives","BTCF0:USTF0",1743427462537,0.31744249,82509.0,82508.0,1.7072621]
["bitfinex-derivatives","BTCF0:USTF0",1743427462842,0.43866319,82509.0,82508.0,1.7072621]
["bitfinex-derivatives","BTCF0:USTF0",1743427464446,0.43866319,82509.0,82508.0,1.58604]
["bitfinex-derivatives","BTCF0:USTF0",1743427464646,0.43866319,82509.0,82508.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743427464844,0.43866319,82509.0,82508.0,1.6218621]
["bitfinex-derivatives","BTCF0:USTF0",1743427465151,0.2936207,82509.0,82508.0,1.6218621]
["bitfinex-derivatives","BTCF0:USTF0",1743427465445,0.41482033,82509.0,82508.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427465635,0.1212295,82503.0,82502.0,0.00048483]
["bitfinex-derivatives","BTCF0:USTF0",1743427465840,0.1219895,82503.0,82502.0,1.50112483]
["bitfinex-derivatives","BTCF0:USTF0",1743427466042,0.2833895,82503.0,82502.0,1.62235583]
["bitfinex-derivatives","BTCF0:USTF0",1743427466745,0.2833895,82503.0,82502.0,1.62435583]
["bitfinex-derivatives","BTCF0:USTF0",1743427467854,0.2833895,82503.0,82502.0,1.50312483]
["bitfinex-derivatives","BTCF0:USTF0",1743427468051,0.2833895,82503.0,82502.0,1.50512483]
["bitfinex-derivatives","BTCF0:USTF0",1743427470351,0.40459794,82503.0,82502.0,1.50512483]
["bitfinex-derivatives","BTCF0:USTF0",1743427473159,0.54964043,82503.0,82502.0,1.50512483]
["bitfinex-derivatives","BTCF0:USTF0",1743427473549,0.54964043,82503.0,82502.0,1.62635583]
["bitfinex-derivatives","BTCF0:USTF0",1743427473850,0.54964043,82503.0,82502.0,1.50512483]
["bitfinex-derivatives","BTCF0:USTF0",1743427474052,0.54964043,82503.0,82502.0,0.00512483]
["bitfinex-derivatives","BTCF0:USTF0",1743427474264,0.1212324,82501.0,82500.0,0.10018178]
["bitfinex-derivatives","BTCF0:USTF0",1743427474559,0.12243241,82501.0,82500.0,0.10018178]
["bitfinex-derivatives","BTCF0:USTF0",1743427474742,0.28593241,82501.0,82500.0,0.10018178]
["bitfinex-derivatives","BTCF0:USTF0",1743427474947,0.40714085,82501.0,82500.0,0.10018178]
["bitfinex-derivatives","BTCF0:USTF0",1743427475555,0.40914085,82501.0,82500.0,0.10018178]
["bitfinex-derivatives","BTCF0:USTF0",1743427475754,0.41214085,82501.0,82500.0,0.10018178]
["bitfinex-derivatives","BTCF0:USTF0",1743427476660,0.41314085,82501.0,82500.0,0.10018178]
["bitfinex-derivatives","BTCF0:USTF0",1743427477161,0.59444396,82501.0,82500.0,0.10018178]
["bitfinex-derivatives","BTCF0:USTF0",1743427477354,0.73088396,82501.0,82500.0,0.10018178]
["bitfinex-derivatives","BTCF0:USTF0",1743427477861,0.73088396,82501.0,82500.0,1.60018178]
["bitfinex-derivatives","BTCF0:USTF0",1743427478053,0.73088396,82501.0,82500.0,1.68162178]
["bitfinex-derivatives","BTCF0:USTF0",1743427479159,0.72988396,82501.0,82500.0,1.68162178]
["bitfinex-derivatives","BTCF0:USTF0",1743427479955,0.72888396,82501.0,82500.0,1.68162178]
["bitfinex-derivatives","BTCF0:USTF0",1743427480156,0.121253,82487.0,82482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427480357,0.122733,82487.0,82486.0,0.12241943]
["bitfinex-derivatives","BTCF0:USTF0",1743427480561,0.00148,82487.0,82486.0,1.62241943]
["bitfinex-derivatives","BTCF0:USTF0",1743427480755,0.121239,82497.0,82496.0,0.1212398]
["bitfinex-derivatives","BTCF0:USTF0",1743427481055,0.12263901,82497.0,82496.0,0.2809798]
["bitfinex-derivatives","BTCF0:USTF0",1743427481662,0.12263901,82497.0,82496.0,1.7809798]
["bitfinex-derivatives","BTCF0:USTF0",1743427482060,0.07860001,82497.0,82496.0,1.7809798]
["bitfinex-derivatives","BTCF0:USTF0",1743427482262,0.08060001,82497.0,82496.0,1.8592798]
["bitfinex-derivatives","BTCF0:USTF0",1743427482760,0.08160001,82497.0,82496.0,1.8592798]
["bitfinex-derivatives","BTCF0:USTF0",1743427483354,0.20283831,82497.0,82496.0,1.8592798]
["bitfinex-derivatives","BTCF0:USTF0",1743427483963,0.20183831,82497.0,82496.0,1.8592798]
["bitfinex-derivatives","BTCF0:USTF0",1743427486865,0.20183831,82497.0,82496.0,1.73804]
["bitfinex-derivatives","BTCF0:USTF0",1743427487867,0.21387901,82497.0,82496.0,1.73804]
["bitfinex-derivatives","BTCF0:USTF0",1743427488567,0.12463831,82497.0,82496.0,1.8592798]
["bitfinex-derivatives","BTCF0:USTF0",1743427488965,0.1232383,82497.0,82496.0,1.8592798]
["bitfinex-derivatives","BTCF0:USTF0",1743427489164,0.2052383,82497.0,82496.0,1.8592798]
["bitfinex-derivatives","BTCF0:USTF0",1743427489365,0.2067583,82497.0,82496.0,1.8592798]
["bitfinex-derivatives","BTCF0:USTF0",1743427493369,0.2067583,82497.0,82496.0,1.65974]
["bitfinex-derivatives","BTCF0:USTF0",1743427493571,0.3669583,82497.0,82496.0,1.58164]
["bitfinex-derivatives","BTCF0:USTF0",1743427495585,0.3669583,82497.0,82496.0,1.7028798]
["bitfinex-derivatives","BTCF0:USTF0",1743427497585,0.2067583,82497.0,82496.0,1.7809798]
["bitfinex-derivatives","BTCF0:USTF0",1743427498500,0.2827583,82497.0,82496.0,1.7809798]
["bitfinex-derivatives","BTCF0:USTF0",1743427500184,0.2067583,82497.0,82496.0,1.7809798]
["bitfinex-derivatives","BTCF0:USTF0",1743427500385,0.2067583,82497.0,82496.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427500386,0.32797556,82497.0,82496.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427500586,0.1212486,82490.0,82489.0,0.1212492]
["bitfinex-derivatives","BTCF0:USTF0",1743427500781,0.1226886,82490.0,82489.0,0.1219292]
["bitfinex-derivatives","BTCF0:USTF0",1743427501093,0.20521726,82497.0,82489.0,0.1219292]
["bitfinex-derivatives","BTCF0:USTF0",1743427501094,0.1818655,82495.0,82494.0,0.1212427]
["bitfinex-derivatives","BTCF0:USTF0",1743427501286,0.1818655,82495.0,82494.0,0.1969827]
["bitfinex-derivatives","BTCF0:USTF0",1743427501489,0.1818655,82495.0,82494.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1743427501695,0.26486551,82495.0,82494.0,0.1969827]
["bitfinex-derivatives","BTCF0:USTF0",1743427501895,0.2634655,82495.0,82494.0,0.1969827]
["bitfinex-derivatives","BTCF0:USTF0",1743427502495,0.3405655,82495.0,82494.0,0.2746827]
["bitfinex-derivatives","BTCF0:USTF0",1743427503298,0.3415655,82495.0,82494.0,0.2746827]
["bitfinex-derivatives","BTCF0:USTF0",1743427503796,0.0781,82495.0,82494.0,0.2746827]
["bitfinex-derivatives","BTCF0:USTF0",1743427504190,0.1993412,82495.0,82494.0,0.2746827]
["bitfinex-derivatives","BTCF0:USTF0",1743427504392,0.0781,82495.0,82494.0,0.28675326]
["bitfinex-derivatives","BTCF0:USTF0",1743427505101,0.39940624,82505.0,82504.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1743427505399,0.21896375,82505.0,82504.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1743427505598,0.21896375,82505.0,82504.0,0.276688]
["bitfinex-derivatives","BTCF0:USTF0",1743427505794,0.34019025,82505.0,82504.0,0.276688]
["bitfinex-derivatives","BTCF0:USTF0",1743427506094,0.41909025,82505.0,82504.0,0.276688]
["bitfinex-derivatives","BTCF0:USTF0",1743427506285,0.41909025,82505.0,82504.0,1.776688]
["bitfinex-derivatives","BTCF0:USTF0",1743427506489,0.49749025,82505.0,82504.0,1.776688]
["bitfinex-derivatives","BTCF0:USTF0",1743427506991,0.37926375,82505.0,82504.0,1.776688]
["bitfinex-derivatives","BTCF0:USTF0",1743427507299,0.37786374,82505.0,82504.0,1.776688]
["bitfinex-derivatives","BTCF0:USTF0",1743427507500,0.29896374,82505.0,82504.0,1.776688]
["bitfinex-derivatives","BTCF0:USTF0",1743427507794,0.3608,82528.0,82518.0,0.1212074]
["bitfinex-derivatives","BTCF0:USTF0",1743427508000,0.26361943,82519.0,82518.0,0.1218474]
["bitfinex-derivatives","BTCF0:USTF0",1743427508202,0.26361943,82519.0,82518.0,0.3582474]
["bitfinex-derivatives","BTCF0:USTF0",1743427508400,0.0789,82523.0,82522.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1743427508592,0.0799,82523.0,82522.0,0.1218416]
["bitfinex-derivatives","BTCF0:USTF0",1743427508897,0.08790483,82523.0,82522.0,0.2815416]
["bitfinex-derivatives","BTCF0:USTF0",1743427509197,0.08898483,82523.0,82522.0,1.7815416]
["bitfinex-derivatives","BTCF0:USTF0",1743427509404,0.08790483,82523.0,82522.0,1.7815416]
["bitfinex-derivatives","BTCF0:USTF0",1743427509996,0.00900483,82523.0,82522.0,1.7815416]
["bitfinex-derivatives","BTCF0:USTF0",1743427510202,0.0761,82527.0,82525.0,0.1817942]
["bitfinex-derivatives","BTCF0:USTF0",1743427510404,0.0825,82526.0,82525.0,0.0612385]
["bitfinex-derivatives","BTCF0:USTF0",1743427510900,0.2797957,82526.0,82525.0,0.1824357]
["bitfinex-derivatives","BTCF0:USTF0",1743427511092,0.0761,82526.0,82525.0,0.1824357]
["bitfinex-derivatives","BTCF0:USTF0",1743427511302,0.0825,82530.0,82529.0,0.1211913]
["bitfinex-derivatives","BTCF0:USTF0",1743427511502,0.23774001,82530.0,82529.0,0.1218313]
["bitfinex-derivatives","BTCF0:USTF0",1743427511698,0.35892981,82530.0,82529.0,0.1218313]
["bitfinex-derivatives","BTCF0:USTF0",1743427511893,0.35892981,82530.0,82529.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427512101,0.35892981,82530.0,82523.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1743427512102,0.1817994,82524.0,82523.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1743427512405,0.1827994,82524.0,82523.0,0.1218386]
["bitfinex-derivatives","BTCF0:USTF0",1743427512700,0.2132993,82524.0,82523.0,0.1218386]
["bitfinex-derivatives","BTCF0:USTF0",1743427513701,0.2152993,82524.0,82523.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427513900,0.2162993,82524.0,82523.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427514101,0.2182993,82524.0,82523.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427515300,0.2182993,82524.0,82523.0,0.1218401]
["bitfinex-derivatives","BTCF0:USTF0",1743427515801,0.23035573,82524.0,82523.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427516008,0.35153333,82524.0,82523.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427516199,0.1818083,82520.0,82519.0,0.1212054]
["bitfinex-derivatives","BTCF0:USTF0",1743427516398,0.1828883,82520.0,82519.0,0.1218454]
["bitfinex-derivatives","BTCF0:USTF0",1743427516906,0.00108,82520.0,82519.0,0.1218454]
["bitfinex-derivatives","BTCF0:USTF0",1743427517100,0.004,82524.0,82523.0,0.1212001]
["bitfinex-derivatives","BTCF0:USTF0",1743427517302,0.005,82524.0,82523.0,0.1218401]
["bitfinex-derivatives","BTCF0:USTF0",1743427517500,0.08,82524.0,82523.0,0.1218401]
["bitfinex-derivatives","BTCF0:USTF0",1743427517704,0.1991986,82524.0,82523.0,0.1218401]
["bitfinex-derivatives","BTCF0:USTF0",1743427517893,0.2818986,82524.0,82523.0,0.1218401]
["bitfinex-derivatives","BTCF0:USTF0",1743427518411,0.2798986,82524.0,82523.0,0.1218401]
["bitfinex-derivatives","BTCF0:USTF0",1743427519204,0.2828986,82524.0,82523.0,0.1218401]
["bitfinex-derivatives","BTCF0:USTF0",1743427520302,0.2848986,82524.0,82523.0,0.1218401]
["bitfinex-derivatives","BTCF0:USTF0",1743427523010,0.2848986,82524.0,82523.0,0.2043401]
["bitfinex-derivatives","BTCF0:USTF0",1743427524002,0.2848986,82524.0,82523.0,0.2827401]
["bitfinex-derivatives","BTCF0:USTF0",1743427524197,0.2838986,82524.0,82523.0,0.2827401]
["bitfinex-derivatives","BTCF0:USTF0",1743427524905,0.2848986,82524.0,82523.0,0.2827401]
["bitfinex-derivatives","BTCF0:USTF0",1743427526504,0.2838986,82524.0,82523.0,0.2827401]
["bitfinex-derivatives","BTCF0:USTF0",1743427528722,0.2849786,82524.0,82523.0,0.2827401]
["bitfinex-derivatives","BTCF0:USTF0",1743427531216,0.2849786,82524.0,82523.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427531405,0.2849786,82524.0,82523.0,0.1218401]
["bitfinex-derivatives","BTCF0:USTF0",1743427532012,0.4061562,82524.0,82523.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427533218,0.4061562,82524.0,82523.0,0.1218401]
["bitfinex-derivatives","BTCF0:USTF0",1743427533911,0.4061562,82524.0,82523.0,0.2638401]
["bitfinex-derivatives","BTCF0:USTF0",1743427534502,0.4210586,82524.0,82523.0,0.2638401]
["bitfinex-derivatives","BTCF0:USTF0",1743427535115,0.4210586,82524.0,82523.0,0.1218401]
["bitfinex-derivatives","BTCF0:USTF0",1743427535318,0.4210586,82524.0,82523.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427535510,0.5422362,82524.0,82523.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427539919,0.60117315,82524.0,82523.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427540217,0.60117315,82524.0,82523.0,0.1218401]
["bitfinex-derivatives","BTCF0:USTF0",1743427540523,0.60117315,82524.0,82523.0,0.2586401]
["bitfinex-derivatives","BTCF0:USTF0",1743427540712,0.46509315,82524.0,82523.0,0.2586401]
["bitfinex-derivatives","BTCF0:USTF0",1743427541020,0.60117315,82524.0,82523.0,0.2586401]
["bitfinex-derivatives","BTCF0:USTF0",1743427542319,0.46509315,82524.0,82523.0,0.2586401]
["bitfinex-derivatives","BTCF0:USTF0",1743427543328,0.26121555,82524.0,82523.0,0.2586401]
["bitfinex-derivatives","BTCF0:USTF0",1743427545616,0.2022786,82524.0,82523.0,0.2586401]
["bitfinex-derivatives","BTCF0:USTF0",1743427549016,0.2012786,82524.0,82523.0,0.2586401]
["bitfinex-derivatives","BTCF0:USTF0",1743427553828,0.1262786,82524.0,82523.0,0.2586401]
["bitfinex-derivatives","BTCF0:USTF0",1743427554128,0.1251986,82524.0,82523.0,0.2586401]
["bitfinex-derivatives","BTCF0:USTF0",1743427554530,0.2600986,82524.0,82523.0,0.2586401]
["bitfinex-derivatives","BTCF0:USTF0",1743427554729,0.2610986,82524.0,82523.0,0.2586401]
["bitfinex-derivatives","BTCF0:USTF0",1743427557627,0.1921986,82524.0,82523.0,0.2586401]
["bitfinex-derivatives","BTCF0:USTF0",1743427559136,0.071,82524.0,82523.0,0.3242401]
["bitfinex-derivatives","BTCF0:USTF0",1743427559339,0.07,82524.0,82523.0,0.3242401]
["bitfinex-derivatives","BTCF0:USTF0",1743427559526,0.19223861,82524.0,82523.0,0.3242401]
["bitfinex-derivatives","BTCF0:USTF0",1743427559935,0.07104001,82524.0,82523.0,0.3242401]
["bitfinex-derivatives","BTCF0:USTF0",1743427560133,0.004,82524.0,82523.0,0.3242401]
["bitfinex-derivatives","BTCF0:USTF0",1743427560341,0.18169962,82534.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743427560538,0.18169962,82534.0,82530.0,0.4826298]
["bitfinex-derivatives","BTCF0:USTF0",1743427560539,0.00118178,82531.0,82530.0,0.4826298]
["bitfinex-derivatives","BTCF0:USTF0",1743427560733,0.00118178,82531.0,82530.0,2.1160298]
["bitfinex-derivatives","BTCF0:USTF0",1743427560938,0.00018178,82531.0,82530.0,2.1160298]
["bitfinex-derivatives","BTCF0:USTF0",1743427561643,0.00418178,82531.0,82530.0,2.1160298]
["bitfinex-derivatives","BTCF0:USTF0",1743427562136,0.00418178,82531.0,82530.0,2.12838135]
["bitfinex-derivatives","BTCF0:USTF0",1743427562342,0.1353,82538.0,82532.0,0.0605934]
["bitfinex-derivatives","BTCF0:USTF0",1743427562343,0.0694,82538.0,82532.0,0.0605934]
["bitfinex-derivatives","BTCF0:USTF0",1743427562638,0.0694,82538.0,82537.0,0.1211795]
["bitfinex-derivatives","BTCF0:USTF0",1743427562639,0.07044001,82538.0,82537.0,0.1211795]
["bitfinex-derivatives","BTCF0:USTF0",1743427562843,0.13974001,82538.0,82537.0,0.1218195]
["bitfinex-derivatives","BTCF0:USTF0",1743427563030,0.13974001,82538.0,82537.0,0.2552195]
["bitfinex-derivatives","BTCF0:USTF0",1743427563231,0.13974001,82538.0,82537.0,1.7552195]
["bitfinex-derivatives","BTCF0:USTF0",1743427563639,0.07544001,82538.0,82537.0,1.7552195]
["bitfinex-derivatives","BTCF0:USTF0",1743427563839,0.21733481,82540.0,82539.0,0.1211766]
["bitfinex-derivatives","BTCF0:USTF0",1743427564136,0.22658726,82540.0,82539.0,0.1218566]
["bitfinex-derivatives","BTCF0:USTF0",1743427564349,0.22758726,82540.0,82539.0,0.2524566]
["bitfinex-derivatives","BTCF0:USTF0",1743427564639,0.22758726,82540.0,82539.0,1.7524566]
["bitfinex-derivatives","BTCF0:USTF0",1743427564830,0.22658726,82540.0,82539.0,1.7524566]
["bitfinex-derivatives","BTCF0:USTF0",1743427565033,0.34776236,82540.0,82539.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743427565234,0.34876236,82540.0,82539.0,0.1218566]
["bitfinex-derivatives","BTCF0:USTF0",1743427565438,0.41746236,82540.0,82539.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743427565642,0.53861647,82540.0,82539.0,0.1211766]
["bitfinex-derivatives","BTCF0:USTF0",1743427565844,0.53861647,82540.0,82539.0,0.1218166]
["bitfinex-derivatives","BTCF0:USTF0",1743427566045,0.32128166,82540.0,82539.0,0.1218166]
["bitfinex-derivatives","BTCF0:USTF0",1743427567541,0.07895245,82540.0,82539.0,0.2591166]
["bitfinex-derivatives","BTCF0:USTF0",1743427569349,0.20012755,82540.0,82539.0,0.2591166]
["bitfinex-derivatives","BTCF0:USTF0",1743427570242,0.20012755,82540.0,82539.0,0.1218166]
["bitfinex-derivatives","BTCF0:USTF0",1743427571445,0.32128166,82540.0,82539.0,0.1218166]
["bitfinex-derivatives","BTCF0:USTF0",1743427571850,0.32128166,82540.0,82539.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427572055,0.1211869,82532.0,82522.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743427572261,0.4831469,82532.0,82523.0,0.1211998]
["bitfinex-derivatives","BTCF0:USTF0",1743427572461,0.4831469,82532.0,82526.0,0.21616108]
["bitfinex-derivatives","BTCF0:USTF0",1743427572649,0.6187469,82532.0,82531.0,0.00082178]
["bitfinex-derivatives","BTCF0:USTF0",1743427572847,0.73990101,82532.0,82531.0,0.00082178]
["bitfinex-derivatives","BTCF0:USTF0",1743427573043,0.80800101,82532.0,82531.0,0.00082178]
["bitfinex-derivatives","BTCF0:USTF0",1743427573252,0.80800101,82532.0,82531.0,0.00086178]
["bitfinex-derivatives","BTCF0:USTF0",1743427573451,0.80800101,82532.0,82531.0,0.12137018]
["bitfinex-derivatives","BTCF0:USTF0",1743427573652,0.4618869,82532.0,82531.0,0.12209018]
["bitfinex-derivatives","BTCF0:USTF0",1743427573855,0.3260469,82532.0,82531.0,0.25299018]
["bitfinex-derivatives","BTCF0:USTF0",1743427574346,0.20486,82532.0,82531.0,0.25299018]
["bitfinex-derivatives","BTCF0:USTF0",1743427574549,0.13476,82532.0,82531.0,0.25299018]
["bitfinex-derivatives","BTCF0:USTF0",1743427574952,0.00116,82532.0,82531.0,0.25299018]
["bitfinex-derivatives","BTCF0:USTF0",1743427575149,0.4117,82534.0,82533.0,0.1211854]
["bitfinex-derivatives","BTCF0:USTF0",1743427575350,0.41254,82534.0,82533.0,0.1218254]
["bitfinex-derivatives","BTCF0:USTF0",1743427575550,0.4117,82534.0,82533.0,0.2527254]
["bitfinex-derivatives","BTCF0:USTF0",1743427575749,0.533724,82534.0,82533.0,0.2527254]
["bitfinex-derivatives","BTCF0:USTF0",1743427576168,0.737624,82534.0,82533.0,0.2527254]
["bitfinex-derivatives","BTCF0:USTF0",1743427576851,0.737624,82534.0,82533.0,0.26472611]
["bitfinex-derivatives","BTCF0:USTF0",1743427577857,0.737624,82534.0,82533.0,0.2527254]
["bitfinex-derivatives","BTCF0:USTF0",1743427578959,0.325924,82534.0,82533.0,0.2527254]
["bitfinex-derivatives","BTCF0:USTF0",1743427579160,0.325084,82534.0,82533.0,0.2527254]
["bitfinex-derivatives","BTCF0:USTF0",1743427581349,0.33742484,82534.0,82533.0,0.2527254]
["bitfinex-derivatives","BTCF0:USTF0",1743427581557,0.2039,82534.0,82533.0,0.2527254]
["bitfinex-derivatives","BTCF0:USTF0",1743427581757,0.325084,82534.0,82533.0,0.2527254]
["bitfinex-derivatives","BTCF0:USTF0",1743427583247,0.255584,82534.0,82533.0,0.2527254]
["bitfinex-derivatives","BTCF0:USTF0",1743427583957,0.1344,82534.0,82533.0,0.2527254]
["bitfinex-derivatives","BTCF0:USTF0",1743427584162,0.00925245,82540.0,82539.0,0.1211766]
["bitfinex-derivatives","BTCF0:USTF0",1743427584457,0.1211744,82541.0,82540.0,0.1817612]
["bitfinex-derivatives","BTCF0:USTF0",1743427584664,0.1309615,82541.0,82540.0,0.3068012]
["bitfinex-derivatives","BTCF0:USTF0",1743427585448,0.1937615,82541.0,82540.0,0.3701012]
["bitfinex-derivatives","BTCF0:USTF0",1743427585957,0.1937615,82541.0,82540.0,0.3091012]
["bitfinex-derivatives","BTCF0:USTF0",1743427586158,0.2579615,82541.0,82540.0,0.3091012]
["bitfinex-derivatives","BTCF0:USTF0",1743427588168,0.1367871,82541.0,82540.0,0.3091012]
["bitfinex-derivatives","BTCF0:USTF0",1743427590363,0.2579608,82541.0,82540.0,0.3091012]
["bitfinex-derivatives","BTCF0:USTF0",1743427590962,0.2579608,82541.0,82540.0,0.2458012]
["bitfinex-derivatives","BTCF0:USTF0",1743427591277,0.51483344,82541.0,82540.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427591453,0.1211869,82532.0,82531.0,0.12136908]
["bitfinex-derivatives","BTCF0:USTF0",1743427591657,0.1221069,82532.0,82531.0,0.12200908]
["bitfinex-derivatives","BTCF0:USTF0",1743427591860,0.1221069,82532.0,82531.0,1.83817016]
["bitfinex-derivatives","BTCF0:USTF0",1743427592156,0.2468069,82532.0,82531.0,1.83817016]
["bitfinex-derivatives","BTCF0:USTF0",1743427592565,0.2468069,82532.0,82531.0,1.71698286]
["bitfinex-derivatives","BTCF0:USTF0",1743427592967,0.2468069,82532.0,82531.0,1.83817126]
["bitfinex-derivatives","BTCF0:USTF0",1743427593367,0.1247,82532.0,82531.0,1.96707126]
["bitfinex-derivatives","BTCF0:USTF0",1743427593765,0.2458869,82532.0,82531.0,1.96707126]
["bitfinex-derivatives","BTCF0:USTF0",1743427593967,0.1211643,82548.0,82538.0,0.0605883]
["bitfinex-derivatives","BTCF0:USTF0",1743427594267,0.00092,82541.0,82540.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1743427594465,0.1220937,82541.0,82540.0,0.1218151]
["bitfinex-derivatives","BTCF0:USTF0",1743427594660,0.00092,82541.0,82540.0,0.1856151]
["bitfinex-derivatives","BTCF0:USTF0",1743427595371,0.00092,82541.0,82540.0,0.2468151]
["bitfinex-derivatives","BTCF0:USTF0",1743427595667,0.1211695,82544.0,82543.0,0.0605853]
["bitfinex-derivatives","BTCF0:USTF0",1743427595869,0.06204,82545.0,82544.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1743427596063,0.21733481,82550.0,82549.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1743427596372,0.0605695,82565.0,82552.0,0.0605783]
["bitfinex-derivatives","BTCF0:USTF0",1743427596581,0.4222055,82571.0,82569.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1743427596762,0.1211348,82570.0,82569.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1743427597068,0.0615263,82570.0,82562.0,0.0605707]
["bitfinex-derivatives","BTCF0:USTF0",1743427597269,0.1211414,82563.0,82562.0,0.0612907]
["bitfinex-derivatives","BTCF0:USTF0",1743427597474,0.00084,82563.0,82562.0,0.0612907]
["bitfinex-derivatives","BTCF0:USTF0",1743427597669,0.189,82564.0,82563.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1743427597874,0.3101399,82564.0,82563.0,0.1217814]
["bitfinex-derivatives","BTCF0:USTF0",1743427599172,0.2485399,82564.0,82563.0,0.1217814]
["bitfinex-derivatives","BTCF0:USTF0",1743427601174,0.2494599,82564.0,82563.0,0.1217814]
["bitfinex-derivatives","BTCF0:USTF0",1743427601570,0.2485399,82564.0,82563.0,0.1217814]
["bitfinex-derivatives","BTCF0:USTF0",1743427603072,0.6093399,82564.0,82563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427603275,0.6093399,82564.0,82561.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743427603276,0.1211429,82562.0,82561.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743427603485,0.1211693,82544.0,82543.0,0.33733088]
["bitfinex-derivatives","BTCF0:USTF0",1743427603676,0.1211693,82544.0,82543.0,0.33797088]
["bitfinex-derivatives","BTCF0:USTF0",1743427603877,0.12220931,82544.0,82543.0,0.33797088]
["bitfinex-derivatives","BTCF0:USTF0",1743427604678,0.31430931,82544.0,82543.0,0.33797088]
["bitfinex-derivatives","BTCF0:USTF0",1743427605577,0.31430931,82544.0,82543.0,0.21680108]
["bitfinex-derivatives","BTCF0:USTF0",1743427605881,0.43545755,82544.0,82543.0,0.21680108]
["bitfinex-derivatives","BTCF0:USTF0",1743427606080,0.43545755,82544.0,82543.0,1.71680108]
["bitfinex-derivatives","BTCF0:USTF0",1743427607182,0.43545755,82544.0,82543.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743427607379,0.43545755,82544.0,82543.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427607582,0.1211751,82540.0,82539.0,0.1211766]
["bitfinex-derivatives","BTCF0:USTF0",1743427607783,0.12221511,82540.0,82539.0,1.6218166]
["bitfinex-derivatives","BTCF0:USTF0",1743427608088,0.25161511,82540.0,82539.0,1.6218166]
["bitfinex-derivatives","BTCF0:USTF0",1743427608287,0.25158825,82540.0,82539.0,1.6218166]
["bitfinex-derivatives","BTCF0:USTF0",1743427608488,0.13044001,82540.0,82539.0,1.6218166]
["bitfinex-derivatives","BTCF0:USTF0",1743427608782,0.25161511,82540.0,82539.0,1.6218166]
["bitfinex-derivatives","BTCF0:USTF0",1743427613096,0.25161511,82540.0,82539.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743427613385,0.25161511,82540.0,82539.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743427613795,0.25161511,82540.0,82539.0,1.6228166]
["bitfinex-derivatives","BTCF0:USTF0",1743427614681,0.25161511,82540.0,82539.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743427614988,0.121181,82536.0,82535.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743427615285,0.1817972,82526.0,82525.0,0.121196]
["bitfinex-derivatives","BTCF0:USTF0",1743427615579,0.1830772,82526.0,82525.0,0.121836]
["bitfinex-derivatives","BTCF0:USTF0",1743427615776,0.1830772,82526.0,82525.0,1.621836]
["bitfinex-derivatives","BTCF0:USTF0",1743427615978,0.3690772,82526.0,82525.0,1.686936]
["bitfinex-derivatives","BTCF0:USTF0",1743427616979,0.3690772,82526.0,82525.0,1.749036]
["bitfinex-derivatives","BTCF0:USTF0",1743427618278,0.00128,82526.0,82525.0,1.749036]
["bitfinex-derivatives","BTCF0:USTF0",1743427618479,0.0623,82530.0,82529.0,0.1211913]
["bitfinex-derivatives","BTCF0:USTF0",1743427618678,0.18468981,82530.0,82529.0,0.2516313]
["bitfinex-derivatives","BTCF0:USTF0",1743427619181,0.18468981,82530.0,82529.0,1.7516313]
["bitfinex-derivatives","BTCF0:USTF0",1743427619580,0.18568981,82530.0,82529.0,1.7516313]
["bitfinex-derivatives","BTCF0:USTF0",1743427619798,0.18568981,82530.0,82529.0,1.76158696]
["bitfinex-derivatives","BTCF0:USTF0",1743427620288,0.1844898,82530.0,82529.0,1.76158696]
["bitfinex-derivatives","BTCF0:USTF0",1743427620489,0.1844898,82530.0,82529.0,1.7516313]
["bitfinex-derivatives","BTCF0:USTF0",1743427620894,0.1844898,82530.0,82529.0,1.56474]
["bitfinex-derivatives","BTCF0:USTF0",1743427620895,0.24728981,82530.0,82529.0,1.56474]
["bitfinex-derivatives","BTCF0:USTF0",1743427621081,0.3684586,82530.0,82529.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743427621980,0.3674586,82530.0,82529.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743427622588,0.3674586,82530.0,82529.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743427624097,0.3674586,82530.0,82529.0,1.6218313]
["bitfinex-derivatives","BTCF0:USTF0",1743427626790,0.3674586,82530.0,82529.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743427627183,0.00120001,82530.0,82529.0,1.9826313]
["bitfinex-derivatives","BTCF0:USTF0",1743427627395,0.53306566,82534.0,82533.0,0.1211854]
["bitfinex-derivatives","BTCF0:USTF0",1743427627694,0.53426567,82534.0,82533.0,0.1218254]
["bitfinex-derivatives","BTCF0:USTF0",1743427627897,0.53426567,82534.0,82533.0,0.2522254]
["bitfinex-derivatives","BTCF0:USTF0",1743427628391,0.59656567,82534.0,82533.0,0.2522254]
["bitfinex-derivatives","BTCF0:USTF0",1743427629698,0.53426567,82534.0,82533.0,0.2522254]
["bitfinex-derivatives","BTCF0:USTF0",1743427630385,0.41308167,82534.0,82533.0,0.2522254]
["bitfinex-derivatives","BTCF0:USTF0",1743427630706,0.0605825,82547.0,82546.0,0.1817458]
["bitfinex-derivatives","BTCF0:USTF0",1743427630898,0.0614225,82547.0,82546.0,0.1823858]
["bitfinex-derivatives","BTCF0:USTF0",1743427631286,0.0614225,82547.0,82546.0,1.6823858]
["bitfinex-derivatives","BTCF0:USTF0",1743427631492,0.00084,82547.0,82546.0,1.6823858]
["bitfinex-derivatives","BTCF0:USTF0",1743427631718,0.00018166,82555.0,82554.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1743427631992,0.12197476,82555.0,82554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427632192,0.1211604,82551.0,82549.0,0.1211612]
["bitfinex-derivatives","BTCF0:USTF0",1743427632396,0.0613,82550.0,82549.0,0.1218412]
["bitfinex-derivatives","BTCF0:USTF0",1743427632596,0.12532,82550.0,82549.0,0.1218412]
["bitfinex-derivatives","BTCF0:USTF0",1743427633194,0.13525845,82550.0,82549.0,0.1218412]
["bitfinex-derivatives","BTCF0:USTF0",1743427633800,0.06402,82550.0,82549.0,0.1218412]
["bitfinex-derivatives","BTCF0:USTF0",1743427633986,0.00072,82550.0,82549.0,0.1218412]
["bitfinex-derivatives","BTCF0:USTF0",1743427634189,0.5057052,82553.0,82552.0,0.1211575]
["bitfinex-derivatives","BTCF0:USTF0",1743427634393,0.5063452,82553.0,82552.0,0.1217975]
["bitfinex-derivatives","BTCF0:USTF0",1743427635399,0.1455452,82553.0,82552.0,0.1217975]
["bitfinex-derivatives","BTCF0:USTF0",1743427635595,0.29008499,82578.0,82559.0,0.0605732]
["bitfinex-derivatives","BTCF0:USTF0",1743427635815,0.21806329,82563.0,82562.0,0.4819429]
["bitfinex-derivatives","BTCF0:USTF0",1743427636097,0.21738329,82563.0,82562.0,0.1220629]
["bitfinex-derivatives","BTCF0:USTF0",1743427636403,0.00084,82563.0,82562.0,1.6220629]
["bitfinex-derivatives","BTCF0:USTF0",1743427636597,0.1812621,82565.0,82564.0,0.1211399]
["bitfinex-derivatives","BTCF0:USTF0",1743427636801,0.1812621,82565.0,82564.0,0.1219799]
["bitfinex-derivatives","BTCF0:USTF0",1743427639594,0.19091107,82565.0,82564.0,0.1219799]
["bitfinex-derivatives","BTCF0:USTF0",1743427640105,0.21738329,82570.0,82569.0,0.1211326]
["bitfinex-derivatives","BTCF0:USTF0",1743427640402,0.22790559,82570.0,82569.0,0.1220126]
["bitfinex-derivatives","BTCF0:USTF0",1743427640606,0.0653,82585.0,82584.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1743427640908,0.0587,82595.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743427641108,0.1797945,82595.0,82594.0,0.1222559]
["bitfinex-derivatives","BTCF0:USTF0",1743427641306,0.1809545,82595.0,82594.0,1.6222559]
["bitfinex-derivatives","BTCF0:USTF0",1743427641496,0.30202793,82595.0,82594.0,1.6222559]
["bitfinex-derivatives","BTCF0:USTF0",1743427642508,0.30202793,82595.0,82594.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743427642892,0.36732793,82595.0,82594.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743427643203,0.43172793,82595.0,82594.0,1.6222559]
["bitfinex-derivatives","BTCF0:USTF0",1743427643897,0.43172793,82595.0,82594.0,0.1222559]
["bitfinex-derivatives","BTCF0:USTF0",1743427644100,0.43172793,82595.0,82594.0,0.1869959]
["bitfinex-derivatives","BTCF0:USTF0",1743427644300,0.43172793,82595.0,82594.0,0.1881559]
["bitfinex-derivatives","BTCF0:USTF0",1743427645992,0.43172793,82595.0,82594.0,0.1222559]
["bitfinex-derivatives","BTCF0:USTF0",1743427648097,0.43172793,82595.0,82594.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743427648406,0.0605513,82590.0,82582.0,0.1211121]
["bitfinex-derivatives","BTCF0:USTF0",1743427648607,0.0605513,82590.0,82569.0,0.0605656]
["bitfinex-derivatives","BTCF0:USTF0",1743427648608,0.4819062,82587.0,82562.0,0.0605714]
["bitfinex-derivatives","BTCF0:USTF0",1743427648915,0.1211487,82558.0,82543.0,0.00925128]
["bitfinex-derivatives","BTCF0:USTF0",1743427649106,0.4819487,82558.0,82557.0,0.21724108]
["bitfinex-derivatives","BTCF0:USTF0",1743427649310,0.6664287,82558.0,82557.0,0.21724108]
["bitfinex-derivatives","BTCF0:USTF0",1743427649705,0.79749184,82558.0,82557.0,0.21724108]
["bitfinex-derivatives","BTCF0:USTF0",1743427650406,0.79749184,82558.0,82557.0,1.71724108]
["bitfinex-derivatives","BTCF0:USTF0",1743427650808,0.79749184,82558.0,82557.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743427651005,0.1211605,82550.0,82549.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743427651205,0.1218405,82550.0,82549.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743427651405,0.1218405,82550.0,82549.0,1.50018166]
["bitfinex-derivatives","BTCF0:USTF0",1743427651601,0.2421405,82550.0,82549.0,1.50126166]
["bitfinex-derivatives","BTCF0:USTF0",1743427651805,0.36327993,82550.0,82549.0,1.50126166]
["bitfinex-derivatives","BTCF0:USTF0",1743427652012,0.36327993,82550.0,82549.0,1.62242356]
["bitfinex-derivatives","BTCF0:USTF0",1743427653510,0.36427993,82550.0,82549.0,1.62242356]
["bitfinex-derivatives","BTCF0:USTF0",1743427654611,0.2431405,82550.0,82549.0,1.62242356]
["bitfinex-derivatives","BTCF0:USTF0",1743427654912,0.2431405,82550.0,82549.0,1.68542356]
["bitfinex-derivatives","BTCF0:USTF0",1743427656205,0.2431405,82550.0,82549.0,1.74712356]
["bitfinex-derivatives","BTCF0:USTF0",1743427657206,0.1211509,82557.0,82556.0,0.0605758]
["bitfinex-derivatives","BTCF0:USTF0",1743427657410,0.1797909,82557.0,82556.0,0.0605758]
["bitfinex-derivatives","BTCF0:USTF0",1743427657813,0.1797909,82557.0,82556.0,0.0619358]
["bitfinex-derivatives","BTCF0:USTF0",1743427658404,0.12374,82557.0,82556.0,0.1236358]
["bitfinex-derivatives","BTCF0:USTF0",1743427658604,0.12374,82557.0,82556.0,0.1844358]
["bitfinex-derivatives","BTCF0:USTF0",1743427658800,0.2448902,82557.0,82556.0,0.1844358]
["bitfinex-derivatives","BTCF0:USTF0",1743427659816,0.00364,82557.0,82556.0,0.5452358]
["bitfinex-derivatives","BTCF0:USTF0",1743427660008,0.5566409,82577.0,82565.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1743427660315,0.00979195,82581.0,82578.0,0.1211164]
["bitfinex-derivatives","BTCF0:USTF0",1743427660511,0.1816799,82579.0,82578.0,0.1816753]
["bitfinex-derivatives","BTCF0:USTF0",1743427660709,0.0605591,82579.0,82578.0,1.6816753]
["bitfinex-derivatives","BTCF0:USTF0",1743427661000,0.1832083,82586.0,82585.0,0.1211091]
["bitfinex-derivatives","BTCF0:USTF0",1743427661315,0.1844883,82586.0,82585.0,0.1224291]
["bitfinex-derivatives","BTCF0:USTF0",1743427661815,0.2430883,82586.0,82585.0,0.1224291]
["bitfinex-derivatives","BTCF0:USTF0",1743427662210,0.3035883,82586.0,82585.0,0.1224291]
["bitfinex-derivatives","BTCF0:USTF0",1743427662508,0.3035883,82586.0,82585.0,0.1211091]
["bitfinex-derivatives","BTCF0:USTF0",1743427662709,0.12038,82586.0,82585.0,0.1211091]
["bitfinex-derivatives","BTCF0:USTF0",1743427664208,0.2414876,82586.0,82585.0,0.1211091]
["bitfinex-derivatives","BTCF0:USTF0",1743427664415,0.2414876,82586.0,82585.0,0.1223891]
["bitfinex-derivatives","BTCF0:USTF0",1743427667320,0.2414876,82586.0,82585.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743427667513,0.2414876,82586.0,82559.0,0.28773448]
["bitfinex-derivatives","BTCF0:USTF0",1743427667514,0.1211194,82578.0,82575.0,0.1211234]
["bitfinex-derivatives","BTCF0:USTF0",1743427667813,0.13140042,82578.0,82573.0,0.1816887]
["bitfinex-derivatives","BTCF0:USTF0",1743427668021,0.24990042,82578.0,82566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743427668216,0.37098705,82578.0,82572.0,0.1211278]
["bitfinex-derivatives","BTCF0:USTF0",1743427668423,0.37098705,82578.0,82566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743427668625,0.38092641,82578.0,82577.0,0.12130246]
["bitfinex-derivatives","BTCF0:USTF0",1743427668817,0.38292641,82578.0,82577.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743427669113,0.38309701,82578.0,82577.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743427669319,0.38309701,82578.0,82577.0,0.12130246]
["bitfinex-derivatives","BTCF0:USTF0",1743427669511,0.02239098,82578.0,82577.0,0.12266246]
["bitfinex-derivatives","BTCF0:USTF0",1743427669712,0.02171098,82578.0,82577.0,0.12266246]
["bitfinex-derivatives","BTCF0:USTF0",1743427669912,0.02299098,82578.0,82577.0,0.12266246]
["bitfinex-derivatives","BTCF0:USTF0",1743427670122,0.02299098,82578.0,82577.0,1.62266246]
["bitfinex-derivatives","BTCF0:USTF0",1743427670318,0.02171098,82578.0,82577.0,1.62266246]
["bitfinex-derivatives","BTCF0:USTF0",1743427671518,0.14283038,82578.0,82577.0,1.62266246]
["bitfinex-derivatives","BTCF0:USTF0",1743427671715,0.26392874,82578.0,82577.0,0.00154166]
["bitfinex-derivatives","BTCF0:USTF0",1743427672019,0.26460874,82578.0,82577.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743427672522,0.31956938,82578.0,82577.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743427672827,0.37259776,82578.0,82577.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743427673307,0.37259776,82578.0,82577.0,0.12130246]
["bitfinex-derivatives","BTCF0:USTF0",1743427673513,0.37259776,82578.0,82577.0,0.12270246]
["bitfinex-derivatives","BTCF0:USTF0",1743427673847,0.37259776,82578.0,82577.0,0.06518166]
["bitfinex-derivatives","BTCF0:USTF0",1743427674027,0.37259776,82578.0,82577.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743427675825,0.37259776,82578.0,82577.0,0.00146166]
["bitfinex-derivatives","BTCF0:USTF0",1743427677316,0.37259776,82578.0,82577.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743427678315,0.50775776,82578.0,82577.0,0.12130246]
["bitfinex-derivatives","BTCF0:USTF0",1743427678627,0.1237994,82578.0,82577.0,0.12258246]
["bitfinex-derivatives","BTCF0:USTF0",1743427679030,0.1237994,82578.0,82577.0,0.24258246]
["bitfinex-derivatives","BTCF0:USTF0",1743427679616,0.2419994,82578.0,82577.0,0.24258246]
["bitfinex-derivatives","BTCF0:USTF0",1743427680220,0.05998,82578.0,82577.0,0.24258246]
["bitfinex-derivatives","BTCF0:USTF0",1743427680524,0.3608,82599.0,82592.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1743427680723,0.01032159,82593.0,82592.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1743427681027,0.12598,82593.0,82592.0,1.7444788]
["bitfinex-derivatives","BTCF0:USTF0",1743427681230,0.2457974,82593.0,82592.0,1.62338]
["bitfinex-derivatives","BTCF0:USTF0",1743427681419,0.2470774,82593.0,82592.0,1.62338]
["bitfinex-derivatives","BTCF0:USTF0",1743427681824,0.2490774,82593.0,82592.0,1.7444788]
["bitfinex-derivatives","BTCF0:USTF0",1743427682027,0.1,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743427682427,0.2210871,82600.0,82599.0,0.1227686]
["bitfinex-derivatives","BTCF0:USTF0",1743427682622,0.2210871,82600.0,82599.0,0.2448686]
["bitfinex-derivatives","BTCF0:USTF0",1743427682819,0.2794871,82600.0,82599.0,0.2448686]
["bitfinex-derivatives","BTCF0:USTF0",1743427683024,0.3386871,82600.0,82599.0,0.2448686]
["bitfinex-derivatives","BTCF0:USTF0",1743427683535,0.34759256,82600.0,82599.0,0.2448686]
["bitfinex-derivatives","BTCF0:USTF0",1743427685436,0.70839256,82600.0,82599.0,0.2448686]
["bitfinex-derivatives","BTCF0:USTF0",1743427685623,0.82945866,82600.0,82599.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743427685825,0.1210945,82595.0,82594.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743427686022,0.1210945,82595.0,82594.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743427686226,0.3029945,82595.0,82594.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743427686421,0.3029945,82595.0,82594.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743427687238,0.1211018,82590.0,82589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743427687430,0.1211179,82579.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427687632,0.1211179,82579.0,82573.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743427687828,0.1211179,82579.0,82570.0,0.3596681]
["bitfinex-derivatives","BTCF0:USTF0",1743427687829,0.24219866,82579.0,82570.0,0.3596681]
["bitfinex-derivatives","BTCF0:USTF0",1743427688139,0.1211194,82578.0,82577.0,0.21634274]
["bitfinex-derivatives","BTCF0:USTF0",1743427688634,0.2450194,82578.0,82577.0,0.21634274]
["bitfinex-derivatives","BTCF0:USTF0",1743427688937,0.37556774,82578.0,82577.0,0.21634274]
["bitfinex-derivatives","BTCF0:USTF0",1743427689131,0.37556774,82578.0,82577.0,0.33746354]
["bitfinex-derivatives","BTCF0:USTF0",1743427689638,0.37556774,82578.0,82577.0,0.39776354]
["bitfinex-derivatives","BTCF0:USTF0",1743427689936,0.36611776,82578.0,82577.0,0.39776354]
["bitfinex-derivatives","BTCF0:USTF0",1743427690340,0.1239,82578.0,82577.0,0.39776354]
["bitfinex-derivatives","BTCF0:USTF0",1743427690530,0.0613,82578.0,82577.0,0.45826354]
["bitfinex-derivatives","BTCF0:USTF0",1743427691132,0.13512,82586.0,82579.0,0.0605582]
["bitfinex-derivatives","BTCF0:USTF0",1743427691439,0.0605565,82585.0,82584.0,0.1211091]
["bitfinex-derivatives","BTCF0:USTF0",1743427691736,0.0605565,82585.0,82584.0,1.6227891]
["bitfinex-derivatives","BTCF0:USTF0",1743427692038,0.36098166,82587.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1743427692225,0.00018166,82587.0,82586.0,0.1227876]
["bitfinex-derivatives","BTCF0:USTF0",1743427693330,0.00018166,82587.0,82586.0,0.13284855]
["bitfinex-derivatives","BTCF0:USTF0",1743427693729,0.00018166,82587.0,82586.0,0.13484855]
["bitfinex-derivatives","BTCF0:USTF0",1743427694743,0.00018166,82587.0,82586.0,0.13784855]
["bitfinex-derivatives","BTCF0:USTF0",1743427695339,0.00018166,82587.0,82586.0,0.13584855]
["bitfinex-derivatives","BTCF0:USTF0",1743427695545,0.00018166,82587.0,82586.0,0.13784855]
["bitfinex-derivatives","BTCF0:USTF0",1743427695729,0.4177,82599.0,82598.0,0.1210901]
["bitfinex-derivatives","BTCF0:USTF0",1743427696033,0.5387889,82599.0,82598.0,0.1228501]
["bitfinex-derivatives","BTCF0:USTF0",1743427696634,0.4818889,82599.0,82598.0,0.1228501]
["bitfinex-derivatives","BTCF0:USTF0",1743427697142,0.4223,82599.0,82598.0,0.1228501]
["bitfinex-derivatives","BTCF0:USTF0",1743427697640,0.5433886,82599.0,82598.0,0.1228501]
["bitfinex-derivatives","BTCF0:USTF0",1743427698040,0.5433886,82599.0,82598.0,1.6228501]
["bitfinex-derivatives","BTCF0:USTF0",1743427698242,0.6026886,82599.0,82598.0,1.6228501]
["bitfinex-derivatives","BTCF0:USTF0",1743427703248,0.6026886,82599.0,82598.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1743427703750,0.72375617,82599.0,82598.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1743427704051,0.73319052,82599.0,82598.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743427704249,0.0605465,82596.0,82592.0,0.1816471]
["bitfinex-derivatives","BTCF0:USTF0",1743427704540,0.1210988,82593.0,82592.0,0.1833271]
["bitfinex-derivatives","BTCF0:USTF0",1743427704746,0.13053315,82593.0,82592.0,0.1833271]
["bitfinex-derivatives","BTCF0:USTF0",1743427705048,0.24903315,82593.0,82592.0,1.6833271]
["bitfinex-derivatives","BTCF0:USTF0",1743427705540,0.24928288,82593.0,82592.0,1.6833271]
["bitfinex-derivatives","BTCF0:USTF0",1743427705748,0.25877323,82593.0,82592.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1743427706048,0.25877323,82593.0,82592.0,1.6227788]
["bitfinex-derivatives","BTCF0:USTF0",1743427706445,0.24908915,82593.0,82592.0,1.6247788]
["bitfinex-derivatives","BTCF0:USTF0",1743427707142,0.24908915,82593.0,82592.0,1.6851788]
["bitfinex-derivatives","BTCF0:USTF0",1743427707344,0.24908915,82593.0,82592.0,1.6831788]
["bitfinex-derivatives","BTCF0:USTF0",1743427708142,0.25879395,82593.0,82592.0,1.6831788]
["bitfinex-derivatives","BTCF0:USTF0",1743427709144,0.25879395,82593.0,82592.0,1.6227788]
["bitfinex-derivatives","BTCF0:USTF0",1743427709450,0.1211106,82584.0,82583.0,0.1211114]
["bitfinex-derivatives","BTCF0:USTF0",1743427709746,0.1211135,82582.0,82581.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743427709946,0.13060385,82582.0,82581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743427710159,0.25232021,82582.0,82581.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743427710448,0.1211179,82579.0,82578.0,0.21616108]
["bitfinex-derivatives","BTCF0:USTF0",1743427710748,0.12984826,82579.0,82578.0,0.21732108]
["bitfinex-derivatives","BTCF0:USTF0",1743427711044,0.3635504,82579.0,82578.0,0.21732108]
["bitfinex-derivatives","BTCF0:USTF0",1743427711250,0.37336385,82579.0,82578.0,0.21732108]
["bitfinex-derivatives","BTCF0:USTF0",1743427711544,0.39311024,82579.0,82578.0,0.21732108]
["bitfinex-derivatives","BTCF0:USTF0",1743427712249,0.39511024,82579.0,82578.0,0.21732108]
["bitfinex-derivatives","BTCF0:USTF0",1743427712439,0.39511024,82579.0,82578.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743427712642,0.1211194,82578.0,82577.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743427712842,0.61455285,82578.0,82577.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743427713241,0.62425765,82578.0,82577.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743427713442,0.74535454,82578.0,82577.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743427714247,0.74535454,82578.0,82577.0,0.06238166]
["bitfinex-derivatives","BTCF0:USTF0",1743427714441,0.74835454,82578.0,82577.0,0.06238166]
["bitfinex-derivatives","BTCF0:USTF0",1743427714642,0.74835454,82578.0,82577.0,1.56238166]
["bitfinex-derivatives","BTCF0:USTF0",1743427714837,0.74835454,82578.0,82577.0,1.56362166]
["bitfinex-derivatives","BTCF0:USTF0",1743427715037,0.74835454,82578.0,82577.0,1.50142166]
["bitfinex-derivatives","BTCF0:USTF0",1743427715853,0.74835454,82578.0,82577.0,1.62254246]
["bitfinex-derivatives","BTCF0:USTF0",1743427716046,0.74835454,82578.0,82577.0,1.62002166]
["bitfinex-derivatives","BTCF0:USTF0",1743427716751,0.74835454,82578.0,82577.0,1.56112166]
["bitfinex-derivatives","BTCF0:USTF0",1743427717346,0.74835454,82578.0,82577.0,1.68224246]
["bitfinex-derivatives","BTCF0:USTF0",1743427717955,0.74835454,82578.0,82577.0,1.56112166]
["bitfinex-derivatives","BTCF0:USTF0",1743427718146,0.74835454,82578.0,82577.0,1.50142166]
["bitfinex-derivatives","BTCF0:USTF0",1743427718345,0.74835454,82578.0,82577.0,0.00142166]
["bitfinex-derivatives","BTCF0:USTF0",1743427718548,0.74835454,82578.0,82577.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743427720764,0.003,82578.0,82577.0,0.76710246]
["bitfinex-derivatives","BTCF0:USTF0",1743427721053,0.21738329,82593.0,82592.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1743427721242,0.21738329,82593.0,82592.0,0.4834988]
["bitfinex-derivatives","BTCF0:USTF0",1743427721447,0.01873313,82593.0,82592.0,2.1005988]
["bitfinex-derivatives","BTCF0:USTF0",1743427722049,0.1,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743427722246,0.1,82600.0,82599.0,0.1227686]
["bitfinex-derivatives","BTCF0:USTF0",1743427722456,0.1,82600.0,82599.0,0.1821686]
["bitfinex-derivatives","BTCF0:USTF0",1743427724045,0.1,82600.0,82599.0,0.2424686]
["bitfinex-derivatives","BTCF0:USTF0",1743427726660,0.2210871,82600.0,82599.0,0.2424686]
["bitfinex-derivatives","BTCF0:USTF0",1743427727461,0.2781871,82600.0,82599.0,0.2424686]
["bitfinex-derivatives","BTCF0:USTF0",1743427729265,0.3397871,82600.0,82599.0,0.2424686]
["bitfinex-derivatives","BTCF0:USTF0",1743427732362,0.3397871,82600.0,82599.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1743427732563,0.1211106,82584.0,82583.0,0.27671638]
["bitfinex-derivatives","BTCF0:USTF0",1743427732751,0.1211106,82584.0,82583.0,0.39942608]
["bitfinex-derivatives","BTCF0:USTF0",1743427732752,0.4916895,82584.0,82583.0,0.39942608]
["bitfinex-derivatives","BTCF0:USTF0",1743427732958,0.4916895,82584.0,82583.0,0.27831638]
["bitfinex-derivatives","BTCF0:USTF0",1743427733261,0.62656798,82584.0,82583.0,1.77831638]
["bitfinex-derivatives","BTCF0:USTF0",1743427733664,0.62656798,82584.0,82583.0,1.84191638]
["bitfinex-derivatives","BTCF0:USTF0",1743427733964,0.64262114,82584.0,82583.0,1.90371638]
["bitfinex-derivatives","BTCF0:USTF0",1743427734167,0.7637107,82584.0,82583.0,1.78136108]
["bitfinex-derivatives","BTCF0:USTF0",1743427734468,0.8214107,82584.0,82583.0,1.78236108]
["bitfinex-derivatives","BTCF0:USTF0",1743427735071,0.79557864,82584.0,82583.0,1.78236108]
["bitfinex-derivatives","BTCF0:USTF0",1743427735254,0.82206562,82584.0,82583.0,1.78236108]
["bitfinex-derivatives","BTCF0:USTF0",1743427735456,0.82206562,82584.0,82583.0,0.22076108]
["bitfinex-derivatives","BTCF0:USTF0",1743427735766,0.1211194,82578.0,82577.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743427736063,0.28312638,82578.0,82577.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743427736256,0.29310486,82578.0,82577.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743427736456,0.41419442,82578.0,82577.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743427736657,0.53999442,82578.0,82577.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743427736859,0.55637811,82578.0,82577.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743427737057,0.55638085,82578.0,82577.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743427737361,0.55638085,82578.0,82567.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743427737362,0.121134,82568.0,82567.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743427737563,0.50954373,82568.0,82567.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1743427737768,0.5359059,82568.0,82567.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1743427738064,0.65701892,82568.0,82567.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1743427738264,0.77611892,82568.0,82567.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1743427738567,0.7866186,82568.0,82567.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1743427739068,0.7866186,82568.0,82567.0,0.1798555]
["bitfinex-derivatives","BTCF0:USTF0",1743427739260,0.7866186,82568.0,82567.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1743427739570,0.7876186,82568.0,82567.0,0.1808555]
["bitfinex-derivatives","BTCF0:USTF0",1743427739762,0.7876186,82568.0,82567.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1743427739955,0.7886186,82568.0,82567.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1743427740365,0.9234986,82568.0,82567.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743427740959,0.1211443,82561.0,82560.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743427741260,0.50907402,82561.0,82560.0,1.5596]
["bitfinex-derivatives","BTCF0:USTF0",1743427741465,0.5359962,82561.0,82560.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1743427741654,0.65710922,82561.0,82560.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1743427741860,0.77990922,82561.0,82560.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1743427742270,0.5359962,82561.0,82560.0,1.6829458]
["bitfinex-derivatives","BTCF0:USTF0",1743427742462,0.5359962,82561.0,82560.0,1.7457458]
["bitfinex-derivatives","BTCF0:USTF0",1743427742656,0.51921635,82561.0,82560.0,1.7457458]
["bitfinex-derivatives","BTCF0:USTF0",1743427743061,0.50315877,82561.0,82560.0,1.7457458]
["bitfinex-derivatives","BTCF0:USTF0",1743427743367,0.51244422,82561.0,82560.0,1.7447458]
["bitfinex-derivatives","BTCF0:USTF0",1743427743567,0.51244422,82561.0,82560.0,1.7457458]
["bitfinex-derivatives","BTCF0:USTF0",1743427744368,0.39129992,82561.0,82560.0,1.7457458]
["bitfinex-derivatives","BTCF0:USTF0",1743427744573,0.02121447,82561.0,82560.0,1.7457458]
["bitfinex-derivatives","BTCF0:USTF0",1743427744873,0.02001446,82561.0,82560.0,1.8087458]
["bitfinex-derivatives","BTCF0:USTF0",1743427746364,0.01003598,82561.0,82560.0,1.8087458]
["bitfinex-derivatives","BTCF0:USTF0",1743427746580,0.181696,82571.0,82568.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1743427746875,0.182456,82571.0,82570.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1743427747068,0.182456,82571.0,82570.0,0.1222511]
["bitfinex-derivatives","BTCF0:USTF0",1743427747277,0.19251799,82571.0,82570.0,1.7469511]
["bitfinex-derivatives","BTCF0:USTF0",1743427747476,0.07138709,82571.0,82570.0,1.7469511]
["bitfinex-derivatives","BTCF0:USTF0",1743427748474,0.07338709,82571.0,82570.0,1.7469511]
["bitfinex-derivatives","BTCF0:USTF0",1743427748868,0.07438709,82571.0,82570.0,1.7469511]
["bitfinex-derivatives","BTCF0:USTF0",1743427749264,0.27741623,82598.0,82581.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1743427749475,0.0612,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1743427749778,0.06184,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1743427749969,0.00064,82591.0,82590.0,0.2444218]
["bitfinex-derivatives","BTCF0:USTF0",1743427750170,0.00064,82591.0,82590.0,1.7444218]
["bitfinex-derivatives","BTCF0:USTF0",1743427750364,0.14460526,82592.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1743427750571,0.14460526,82592.0,82591.0,0.1225003]
["bitfinex-derivatives","BTCF0:USTF0",1743427750776,0.14460526,82592.0,82591.0,0.2445003]
["bitfinex-derivatives","BTCF0:USTF0",1743427750967,0.14592526,82592.0,82591.0,0.2445003]
["bitfinex-derivatives","BTCF0:USTF0",1743427751167,0.14592526,82592.0,82591.0,1.7445003]
["bitfinex-derivatives","BTCF0:USTF0",1743427751470,0.14460526,82592.0,82591.0,1.7445003]
["bitfinex-derivatives","BTCF0:USTF0",1743427752478,0.14560526,82592.0,82591.0,1.7445003]
["bitfinex-derivatives","BTCF0:USTF0",1743427752679,0.0627,82592.0,82591.0,1.7445003]
["bitfinex-derivatives","BTCF0:USTF0",1743427752874,0.2465988,82592.0,82591.0,1.7445003]
["bitfinex-derivatives","BTCF0:USTF0",1743427753265,0.2626073,82592.0,82591.0,1.7445003]
["bitfinex-derivatives","BTCF0:USTF0",1743427753974,0.26260901,82592.0,82591.0,1.7445003]
["bitfinex-derivatives","BTCF0:USTF0",1743427754280,0.2465988,82592.0,82591.0,1.7445003]
["bitfinex-derivatives","BTCF0:USTF0",1743427754580,0.2465988,82592.0,82591.0,0.2445003]
["bitfinex-derivatives","BTCF0:USTF0",1743427754767,0.2479588,82592.0,82591.0,0.2445003]
["bitfinex-derivatives","BTCF0:USTF0",1743427755377,0.2465988,82592.0,82591.0,0.2445003]
["bitfinex-derivatives","BTCF0:USTF0",1743427757083,0.2479188,82592.0,82591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743427757286,0.1211106,82584.0,82583.0,0.3063607]
["bitfinex-derivatives","BTCF0:USTF0",1743427757475,0.13866163,82584.0,82583.0,0.3076807]
["bitfinex-derivatives","BTCF0:USTF0",1743427757781,0.26036163,82584.0,82583.0,1.8076807]
["bitfinex-derivatives","BTCF0:USTF0",1743427758090,0.27565913,82584.0,82583.0,1.8076807]
["bitfinex-derivatives","BTCF0:USTF0",1743427758385,0.21485913,82584.0,82583.0,1.8682364]
["bitfinex-derivatives","BTCF0:USTF0",1743427758586,0.22518283,82584.0,82583.0,1.8702364]
["bitfinex-derivatives","BTCF0:USTF0",1743427759274,0.10407223,82584.0,82583.0,1.8712364]
["bitfinex-derivatives","BTCF0:USTF0",1743427759776,0.2085672,82584.0,82583.0,1.8712364]
["bitfinex-derivatives","BTCF0:USTF0",1743427759983,0.20851821,82584.0,82583.0,1.8712364]
["bitfinex-derivatives","BTCF0:USTF0",1743427761076,0.1210901,82598.0,82597.0,0.0605457]
["bitfinex-derivatives","BTCF0:USTF0",1743427761277,0.19382568,82598.0,82597.0,0.0605457]
["bitfinex-derivatives","BTCF0:USTF0",1743427761684,0.19382568,82598.0,82597.0,1.5618657]
["bitfinex-derivatives","BTCF0:USTF0",1743427761874,0.19382568,82598.0,82597.0,1.6822657]
["bitfinex-derivatives","BTCF0:USTF0",1743427762076,0.07273558,82598.0,82597.0,1.6822657]
["bitfinex-derivatives","BTCF0:USTF0",1743427762371,0.19682568,82598.0,82597.0,1.6822657]
["bitfinex-derivatives","BTCF0:USTF0",1743427764183,0.19682568,82598.0,82597.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1743427764388,0.181663,82586.0,82585.0,0.1211089]
["bitfinex-derivatives","BTCF0:USTF0",1743427764691,0.182583,82586.0,82585.0,0.1221089]
["bitfinex-derivatives","BTCF0:USTF0",1743427764879,0.19275858,82586.0,82585.0,0.1221089]
["bitfinex-derivatives","BTCF0:USTF0",1743427766091,0.02748881,82586.0,82585.0,0.1847089]
["bitfinex-derivatives","BTCF0:USTF0",1743427766379,0.0587,82598.0,82597.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1743427766582,0.05934,82598.0,82597.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1743427766778,0.05934,82598.0,82597.0,0.1222915]
["bitfinex-derivatives","BTCF0:USTF0",1743427767378,0.2409805,82598.0,82597.0,0.1222915]
["bitfinex-derivatives","BTCF0:USTF0",1743427767878,0.2409805,82598.0,82597.0,0.2414915]
["bitfinex-derivatives","BTCF0:USTF0",1743427768676,0.2419805,82598.0,82597.0,0.2414915]
["bitfinex-derivatives","BTCF0:USTF0",1743427769377,0.2439805,82598.0,82597.0,0.2414915]
["bitfinex-derivatives","BTCF0:USTF0",1743427769877,0.6047805,82598.0,82597.0,0.1818915]
["bitfinex-derivatives","BTCF0:USTF0",1743427770082,0.6047805,82598.0,82597.0,0.1222915]
["bitfinex-derivatives","BTCF0:USTF0",1743427770285,0.2439805,82598.0,82597.0,0.1222915]
["bitfinex-derivatives","BTCF0:USTF0",1743427770480,0.2439805,82598.0,82596.0,0.0605464]
["bitfinex-derivatives","BTCF0:USTF0",1743427770481,0.1816673,82584.0,82583.0,0.1211115]
["bitfinex-derivatives","BTCF0:USTF0",1743427770688,0.1823059,82584.0,82583.0,0.121952]
["bitfinex-derivatives","BTCF0:USTF0",1743427770888,0.1823059,82584.0,82583.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1743427771188,0.07716839,82584.0,82583.0,1.683852]
["bitfinex-derivatives","BTCF0:USTF0",1743427771403,0.00064,82584.0,82583.0,1.748252]
["bitfinex-derivatives","BTCF0:USTF0",1743427771587,0.1211091,82585.0,82584.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1743427771886,0.2413607,82587.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1743427772077,0.2422807,82587.0,82586.0,0.1219476]
["bitfinex-derivatives","BTCF0:USTF0",1743427772279,0.2422807,82587.0,82586.0,0.2482476]
["bitfinex-derivatives","BTCF0:USTF0",1743427772486,0.2422807,82587.0,82586.0,0.1219476]
["bitfinex-derivatives","BTCF0:USTF0",1743427772784,0.25302947,82587.0,82586.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743427773287,0.38367024,82587.0,82586.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743427773476,0.38367024,82587.0,82586.0,0.1219476]
["bitfinex-derivatives","BTCF0:USTF0",1743427774883,0.38367024,82587.0,82586.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743427775081,0.38467024,82587.0,82586.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743427775785,0.38567024,82587.0,82586.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743427776380,0.1211106,82584.0,82583.0,0.2422202]
["bitfinex-derivatives","BTCF0:USTF0",1743427776585,0.14733504,82584.0,82583.0,0.2429402]
["bitfinex-derivatives","BTCF0:USTF0",1743427776791,0.32483504,82584.0,82583.0,0.2429402]
["bitfinex-derivatives","BTCF0:USTF0",1743427777288,0.32483504,82584.0,82583.0,0.3051402]
["bitfinex-derivatives","BTCF0:USTF0",1743427777488,0.30921665,82584.0,82583.0,1.8051402]
["bitfinex-derivatives","BTCF0:USTF0",1743427778486,0.32013511,82584.0,82583.0,1.8051402]
["bitfinex-derivatives","BTCF0:USTF0",1743427778991,0.32113511,82584.0,82583.0,1.8051402]
["bitfinex-derivatives","BTCF0:USTF0",1743427779189,0.32113511,82584.0,82583.0,1.8664402]
["bitfinex-derivatives","BTCF0:USTF0",1743427779896,0.02252451,82584.0,82583.0,2.2272402]
["bitfinex-derivatives","BTCF0:USTF0",1743427780091,0.02188451,82584.0,82583.0,2.2272402]
["bitfinex-derivatives","BTCF0:USTF0",1743427782687,0.01196605,82584.0,82583.0,2.2272402]
["bitfinex-derivatives","BTCF0:USTF0",1743427783498,0.002,82584.0,82583.0,2.2272402]
["bitfinex-derivatives","BTCF0:USTF0",1743427783699,0.1828026,82590.0,82589.0,0.1211032]
["bitfinex-derivatives","BTCF0:USTF0",1743427783896,0.1828026,82590.0,82589.0,0.1217432]
["bitfinex-derivatives","BTCF0:USTF0",1743427784198,0.26569906,82596.0,82595.0,0.1210945]
["bitfinex-derivatives","BTCF0:USTF0",1743427784401,0.14460526,82596.0,82595.0,0.1210945]
["bitfinex-derivatives","BTCF0:USTF0",1743427784711,0.14524526,82596.0,82595.0,1.7478345]
["bitfinex-derivatives","BTCF0:USTF0",1743427784897,0.26569826,82596.0,82595.0,1.7471945]
["bitfinex-derivatives","BTCF0:USTF0",1743427785195,0.14460526,82596.0,82595.0,1.7471945]
["bitfinex-derivatives","BTCF0:USTF0",1743427785899,0.27110526,82596.0,82595.0,1.7471945]
["bitfinex-derivatives","BTCF0:USTF0",1743427786485,0.27310526,82596.0,82595.0,1.7471945]
["bitfinex-derivatives","BTCF0:USTF0",1743427786694,0.1285,82596.0,82595.0,1.7471945]
["bitfinex-derivatives","BTCF0:USTF0",1743427786994,0.249593,82596.0,82595.0,1.7471945]
["bitfinex-derivatives","BTCF0:USTF0",1743427787389,0.248593,82596.0,82595.0,1.7471945]
["bitfinex-derivatives","BTCF0:USTF0",1743427789600,0.25803837,82596.0,82595.0,1.7471945]
["bitfinex-derivatives","BTCF0:USTF0",1743427789902,0.25871837,82596.0,82595.0,1.7478745]
["bitfinex-derivatives","BTCF0:USTF0",1743427790700,0.25871837,82596.0,82595.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743427790895,0.1211003,82591.0,82590.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743427791198,0.13118567,82591.0,82590.0,1.6834403]
["bitfinex-derivatives","BTCF0:USTF0",1743427791502,0.30898567,82591.0,82590.0,1.6834403]
["bitfinex-derivatives","BTCF0:USTF0",1743427792904,0.31955206,82591.0,82590.0,1.6834403]
["bitfinex-derivatives","BTCF0:USTF0",1743427793298,0.18788537,82591.0,82590.0,1.6834403]
["bitfinex-derivatives","BTCF0:USTF0",1743427793603,0.1186,82591.0,82590.0,1.7477403]
["bitfinex-derivatives","BTCF0:USTF0",1743427794102,0.32529526,82598.0,82597.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1743427794293,0.32593526,82598.0,82597.0,0.1218115]
["bitfinex-derivatives","BTCF0:USTF0",1743427794489,0.32593526,82598.0,82597.0,0.1843115]
["bitfinex-derivatives","BTCF0:USTF0",1743427794895,0.32593526,82598.0,82597.0,1.6843115]
["bitfinex-derivatives","BTCF0:USTF0",1743427795096,0.38623526,82598.0,82597.0,1.6843115]
["bitfinex-derivatives","BTCF0:USTF0",1743427795295,0.50730429,82598.0,82597.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743427795499,0.1211106,82584.0,82583.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743427795803,0.1219906,82584.0,82583.0,1.685152]
["bitfinex-derivatives","BTCF0:USTF0",1743427796100,0.2468506,82584.0,82583.0,1.744752]
["bitfinex-derivatives","BTCF0:USTF0",1743427796289,0.2460106,82584.0,82583.0,1.744752]
["bitfinex-derivatives","BTCF0:USTF0",1743427798905,0.2460106,82584.0,82583.0,1.621752]
["bitfinex-derivatives","BTCF0:USTF0",1743427799101,0.2460106,82584.0,82583.0,1.682352]
["bitfinex-derivatives","BTCF0:USTF0",1743427799295,0.2460106,82584.0,82583.0,1.746652]
["bitfinex-derivatives","BTCF0:USTF0",1743427799496,0.2468506,82584.0,82583.0,1.746652]
["bitfinex-derivatives","BTCF0:USTF0",1743427799699,0.5818886,82600.0,82598.0,0.1816335]
["bitfinex-derivatives","BTCF0:USTF0",1743427800007,0.2220086,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743427800200,0.2220086,82600.0,82599.0,0.1218086]
["bitfinex-derivatives","BTCF0:USTF0",1743427800401,0.1211091,82585.0,82584.0,0.4213526]
["bitfinex-derivatives","BTCF0:USTF0",1743427800601,0.1219491,82585.0,82584.0,1.9825906]
["bitfinex-derivatives","BTCF0:USTF0",1743427800795,0.1211091,82585.0,82584.0,1.9825906]
["bitfinex-derivatives","BTCF0:USTF0",1743427800997,0.0634,82587.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1743427801191,0.1,82600.0,82586.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743427801402,0.0605509,82591.0,82590.0,0.1816421]
["bitfinex-derivatives","BTCF0:USTF0",1743427801605,0.24217809,82599.0,82598.0,0.181635]
["bitfinex-derivatives","BTCF0:USTF0",1743427801812,0.1824743,82599.0,82598.0,0.182275]
["bitfinex-derivatives","BTCF0:USTF0",1743427801991,0.1824743,82599.0,82598.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427802300,0.0605538,82586.0,82585.0,0.2422064]
["bitfinex-derivatives","BTCF0:USTF0",1743427802503,0.1255,82598.0,82596.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1743427802705,0.1255,82598.0,82585.0,0.5415226]
["bitfinex-derivatives","BTCF0:USTF0",1743427802706,0.12634,82598.0,82595.0,0.0605472]
["bitfinex-derivatives","BTCF0:USTF0",1743427803006,0.12634,82598.0,82582.0,0.01084442]
["bitfinex-derivatives","BTCF0:USTF0",1743427803007,0.1211091,82585.0,82584.0,0.1211098]
["bitfinex-derivatives","BTCF0:USTF0",1743427803194,0.1219491,82585.0,82584.0,0.1217898]
["bitfinex-derivatives","BTCF0:USTF0",1743427803395,0.3080491,82585.0,82584.0,0.1211098]
["bitfinex-derivatives","BTCF0:USTF0",1743427803605,0.3080491,82585.0,82584.0,1.6211098]
["bitfinex-derivatives","BTCF0:USTF0",1743427803805,0.3080491,82585.0,82584.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427804101,0.30800977,82585.0,82584.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1743427804328,0.00084,82585.0,82584.0,1.9825506]
["bitfinex-derivatives","BTCF0:USTF0",1743427804571,0.00084,82585.0,82584.0,2.1065506]
["bitfinex-derivatives","BTCF0:USTF0",1743427804717,0.1810052,82588.0,82587.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1743427805095,0.0599,82588.0,82587.0,0.1217462]
["bitfinex-derivatives","BTCF0:USTF0",1743427805302,0.2816367,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743427805507,0.34322141,82600.0,82599.0,0.1217286]
["bitfinex-derivatives","BTCF0:USTF0",1743427805801,0.22212891,82600.0,82599.0,0.1217286]
["bitfinex-derivatives","BTCF0:USTF0",1743427806219,0.58292891,82600.0,82599.0,0.1217286]
["bitfinex-derivatives","BTCF0:USTF0",1743427806511,8e-08,82600.0,82599.0,0.62745449]
["bitfinex-derivatives","BTCF0:USTF0",1743427806713,0.06166632,82611.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1743427807009,0.00072002,82611.0,82610.0,1.9818725]
["bitfinex-derivatives","BTCF0:USTF0",1743427807209,2e-08,82611.0,82610.0,1.6217525]
["bitfinex-derivatives","BTCF0:USTF0",1743427807805,0.00084002,82611.0,82610.0,1.6217525]
["bitfinex-derivatives","BTCF0:USTF0",1743427808002,2e-08,82611.0,82610.0,1.6217525]
["bitfinex-derivatives","BTCF0:USTF0",1743427808799,0.00072002,82611.0,82610.0,1.6217525]
["bitfinex-derivatives","BTCF0:USTF0",1743427808998,0.12107102,82611.0,82610.0,1.6217525]
["bitfinex-derivatives","BTCF0:USTF0",1743427809204,0.00072002,82611.0,82610.0,1.6217525]
["bitfinex-derivatives","BTCF0:USTF0",1743427809402,2e-08,82611.0,82610.0,1.6227525]
["bitfinex-derivatives","BTCF0:USTF0",1743427810099,2e-08,82611.0,82610.0,1.7427525]
["bitfinex-derivatives","BTCF0:USTF0",1743427810304,2e-08,82611.0,82610.0,1.7417525]
["bitfinex-derivatives","BTCF0:USTF0",1743427810500,2e-08,82611.0,82610.0,1.7427525]
["bitfinex-derivatives","BTCF0:USTF0",1743427811707,0.0004,82623.0,82616.0,0.1210637]
["bitfinex-derivatives","BTCF0:USTF0",1743427811708,0.09970275,82617.0,82616.0,0.1210637]
["bitfinex-derivatives","BTCF0:USTF0",1743427811904,0.0004,82623.0,82622.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1743427812113,0.1214534,82623.0,82622.0,0.1216949]
["bitfinex-derivatives","BTCF0:USTF0",1743427812304,0.0004,82623.0,82622.0,0.1216949]
["bitfinex-derivatives","BTCF0:USTF0",1743427812507,0.1214534,82623.0,82622.0,0.1216949]
["bitfinex-derivatives","BTCF0:USTF0",1743427812813,0.00116,82623.0,82622.0,0.1216949]
["bitfinex-derivatives","BTCF0:USTF0",1743427813000,0.00112,82623.0,82622.0,0.1216949]
["bitfinex-derivatives","BTCF0:USTF0",1743427813204,0.0024,82623.0,82622.0,0.1821949]
["bitfinex-derivatives","BTCF0:USTF0",1743427814412,0.0024,82623.0,82622.0,0.3945949]
["bitfinex-derivatives","BTCF0:USTF0",1743427814600,0.0024,82623.0,82622.0,0.2445949]
["bitfinex-derivatives","BTCF0:USTF0",1743427814800,1e-07,82623.0,82622.0,0.2445949]
["bitfinex-derivatives","BTCF0:USTF0",1743427815004,0.0004,82639.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1743427815311,0.0004,82639.0,82638.0,0.4824714]
["bitfinex-derivatives","BTCF0:USTF0",1743427815714,0.0004,82639.0,82638.0,0.2468714]
["bitfinex-derivatives","BTCF0:USTF0",1743427815715,0.12143,82639.0,82638.0,0.2468714]
["bitfinex-derivatives","BTCF0:USTF0",1743427816020,0.12215,82639.0,82638.0,0.1216714]
["bitfinex-derivatives","BTCF0:USTF0",1743427816626,0.12215,82639.0,82638.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427816914,0.12215,82639.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1743427817215,0.12215,82639.0,82638.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427817407,0.1210417,82631.0,82630.0,0.12122475]
["bitfinex-derivatives","BTCF0:USTF0",1743427817607,0.1217617,82631.0,82630.0,0.12122475]
["bitfinex-derivatives","BTCF0:USTF0",1743427817913,0.1217617,82631.0,82630.0,0.12186475]
["bitfinex-derivatives","BTCF0:USTF0",1743427817914,0.00072,82631.0,82630.0,0.12186475]
["bitfinex-derivatives","BTCF0:USTF0",1743427818113,0.06332,82631.0,82630.0,0.12186475]
["bitfinex-derivatives","BTCF0:USTF0",1743427818618,0.1843617,82631.0,82630.0,0.18376475]
["bitfinex-derivatives","BTCF0:USTF0",1743427819010,0.1843617,82631.0,82630.0,0.12186475]
["bitfinex-derivatives","BTCF0:USTF0",1743427819804,0.54514068,82631.0,82615.0,0.36040599]
["bitfinex-derivatives","BTCF0:USTF0",1743427820103,0.1210813,82604.0,82603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427820307,0.1210813,82604.0,82603.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743427820611,0.12220131,82604.0,82603.0,1.9825627]
["bitfinex-derivatives","BTCF0:USTF0",1743427821115,0.00112001,82604.0,82603.0,1.9825627]
["bitfinex-derivatives","BTCF0:USTF0",1743427821308,0.0589,82605.0,82604.0,0.1210813]
["bitfinex-derivatives","BTCF0:USTF0",1743427821510,0.0589,82605.0,82604.0,0.1217613]
["bitfinex-derivatives","BTCF0:USTF0",1743427821814,0.0589,82605.0,82604.0,0.2478613]
["bitfinex-derivatives","BTCF0:USTF0",1743427822011,0.0589,82605.0,82604.0,0.1851613]
["bitfinex-derivatives","BTCF0:USTF0",1743427822714,0.1799798,82605.0,82604.0,0.1217613]
["bitfinex-derivatives","BTCF0:USTF0",1743427823019,0.121093,82596.0,82579.0,0.0605589]
["bitfinex-derivatives","BTCF0:USTF0",1743427823314,0.0575574,82582.0,82579.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743427823516,0.0589,82581.0,82580.0,1.6211164]
["bitfinex-derivatives","BTCF0:USTF0",1743427823722,0.243515,82581.0,82580.0,1.7004564]
["bitfinex-derivatives","BTCF0:USTF0",1743427823927,0.24291501,82581.0,82580.0,1.52064]
["bitfinex-derivatives","BTCF0:USTF0",1743427824120,0.24291501,82581.0,82580.0,1.6417564]
["bitfinex-derivatives","BTCF0:USTF0",1743427824419,0.24291501,82581.0,82580.0,1.52064]
["bitfinex-derivatives","BTCF0:USTF0",1743427824816,0.36400897,82581.0,82580.0,1.52064]
["bitfinex-derivatives","BTCF0:USTF0",1743427825014,0.36400897,82581.0,82580.0,1.6417564]
["bitfinex-derivatives","BTCF0:USTF0",1743427825315,0.00140001,82581.0,82580.0,1.6467564]
["bitfinex-derivatives","BTCF0:USTF0",1743427825520,0.0605556,82584.0,82580.0,1.64534]
["bitfinex-derivatives","BTCF0:USTF0",1743427825816,0.121115,82581.0,82580.0,1.6467564]
["bitfinex-derivatives","BTCF0:USTF0",1743427826012,0.122115,82581.0,82580.0,1.6517564]
["bitfinex-derivatives","BTCF0:USTF0",1743427826518,0.122115,82581.0,82580.0,1.53064]
["bitfinex-derivatives","BTCF0:USTF0",1743427826712,0.0629,82582.0,82580.0,1.6467564]
["bitfinex-derivatives","BTCF0:USTF0",1743427827024,0.0629,82582.0,82581.0,0.242515]
["bitfinex-derivatives","BTCF0:USTF0",1743427827208,0.1840135,82582.0,82581.0,0.263155]
["bitfinex-derivatives","BTCF0:USTF0",1743427827609,0.1840135,82582.0,82581.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1743427827810,0.1840135,82582.0,82581.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743427828010,0.30510672,82582.0,82581.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743427828314,0.30602672,82582.0,82581.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1743427828519,0.66682672,82582.0,82581.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1743427829023,0.1211252,82574.0,82573.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1743427829321,0.1211561,82553.0,82552.0,0.28832479]
["bitfinex-derivatives","BTCF0:USTF0",1743427829510,0.50307611,82553.0,82552.0,0.31900479]
["bitfinex-derivatives","BTCF0:USTF0",1743427829920,0.49907611,82553.0,82552.0,0.31900479]
["bitfinex-derivatives","BTCF0:USTF0",1743427830319,0.62021114,82553.0,82552.0,0.12900479]
["bitfinex-derivatives","BTCF0:USTF0",1743427830519,0.62021114,82553.0,82539.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743427830520,0.1211678,82545.0,82539.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743427830823,0.4819707,82543.0,82542.0,0.58341392]
["bitfinex-derivatives","BTCF0:USTF0",1743427831008,0.5272507,82543.0,82542.0,0.58341392]
["bitfinex-derivatives","BTCF0:USTF0",1743427831214,0.53625228,82543.0,82542.0,0.58341392]
["bitfinex-derivatives","BTCF0:USTF0",1743427831413,0.59845228,82543.0,82542.0,0.58341392]
["bitfinex-derivatives","BTCF0:USTF0",1743427831616,0.59245228,82543.0,82542.0,0.46224172]
["bitfinex-derivatives","BTCF0:USTF0",1743427831815,0.71360052,82543.0,82542.0,0.46224172]
["bitfinex-derivatives","BTCF0:USTF0",1743427832422,0.71360052,82543.0,82542.0,0.46724172]
["bitfinex-derivatives","BTCF0:USTF0",1743427833030,0.71460052,82543.0,82542.0,0.46724172]
["bitfinex-derivatives","BTCF0:USTF0",1743427833321,0.48428158,82543.0,82542.0,0.58841392]
["bitfinex-derivatives","BTCF0:USTF0",1743427833711,0.48428158,82543.0,82542.0,2.08841392]
["bitfinex-derivatives","BTCF0:USTF0",1743427834012,0.424,82543.0,82542.0,2.08841392]
["bitfinex-derivatives","BTCF0:USTF0",1743427834213,0.474,82543.0,82542.0,2.08841392]
["bitfinex-derivatives","BTCF0:USTF0",1743427834424,0.5951707,82543.0,82542.0,2.08841392]
["bitfinex-derivatives","BTCF0:USTF0",1743427834629,0.47528,82543.0,82542.0,1.6568122]
["bitfinex-derivatives","BTCF0:USTF0",1743427835013,0.42528,82543.0,82542.0,1.6568122]
["bitfinex-derivatives","BTCF0:USTF0",1743427835213,0.3618,82543.0,82542.0,1.6568122]
["bitfinex-derivatives","BTCF0:USTF0",1743427835414,0.4118,82543.0,82542.0,1.6568122]
["bitfinex-derivatives","BTCF0:USTF0",1743427835615,0.00228,82543.0,82542.0,1.6568122]
["bitfinex-derivatives","BTCF0:USTF0",1743427835822,0.3608,82565.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1743427835823,0.3608,82558.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1743427836021,0.5929687,82558.0,82557.0,0.1511502]
["bitfinex-derivatives","BTCF0:USTF0",1743427836218,0.5929687,82558.0,82557.0,0.1517902]
["bitfinex-derivatives","BTCF0:USTF0",1743427836619,0.47182,82558.0,82557.0,1.6517902]
["bitfinex-derivatives","BTCF0:USTF0",1743427836817,0.05132,82558.0,82557.0,1.7714902]
["bitfinex-derivatives","BTCF0:USTF0",1743427837128,0.00018167,82561.0,82560.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1743427837327,0.00018167,82561.0,82560.0,0.1518658]
["bitfinex-derivatives","BTCF0:USTF0",1743427837820,0.00018167,82561.0,82560.0,0.2741658]
["bitfinex-derivatives","BTCF0:USTF0",1743427838022,0.12132597,82561.0,82560.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1743427838211,0.24373366,82561.0,82560.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743427838615,0.24473366,82561.0,82560.0,0.1518658]
["bitfinex-derivatives","BTCF0:USTF0",1743427839219,0.24373366,82561.0,82560.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743427839727,0.24373366,82561.0,82560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743427840520,0.1211605,82550.0,82549.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743427840723,0.5132405,82550.0,82549.0,0.03018167]
["bitfinex-derivatives","BTCF0:USTF0",1743427841024,0.1211795,82537.0,82536.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743427841228,0.5432595,82537.0,82536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743427841632,0.1211986,82524.0,82523.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743427841834,0.5733186,82524.0,82523.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743427842127,0.5733186,82524.0,82523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743427842329,0.6944962,82524.0,82523.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743427842827,0.4682562,82524.0,82523.0,0.1519201]
["bitfinex-derivatives","BTCF0:USTF0",1743427843332,0.4682562,82524.0,82523.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743427843723,0.4692562,82524.0,82523.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743427845033,0.4692562,82524.0,82523.0,0.1529201]
["bitfinex-derivatives","BTCF0:USTF0",1743427845219,0.4692562,82524.0,82523.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743427845423,0.4692562,82524.0,82523.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743427846032,0.4692562,82524.0,82523.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743427846236,0.4682562,82524.0,82523.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743427846635,0.4682562,82524.0,82464.0,1.03803562]
["bitfinex-derivatives","BTCF0:USTF0",1743427846636,0.4970576,82524.0,82486.0,0.36128493]
["bitfinex-derivatives","BTCF0:USTF0",1743427846825,0.4820295,82503.0,82502.0,0.02048483]
["bitfinex-derivatives","BTCF0:USTF0",1743427847030,0.8278695,82503.0,82502.0,0.02048483]
["bitfinex-derivatives","BTCF0:USTF0",1743427847429,0.81451794,82503.0,82502.0,0.02048483]
["bitfinex-derivatives","BTCF0:USTF0",1743427847632,1.07157794,82503.0,82502.0,0.02048483]
["bitfinex-derivatives","BTCF0:USTF0",1743427848530,0.87061086,82503.0,82502.0,0.00048483]
["bitfinex-derivatives","BTCF0:USTF0",1743427848749,1.08161086,82503.0,82502.0,0.03048483]
["bitfinex-derivatives","BTCF0:USTF0",1743427849433,1.08161086,82503.0,82502.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427849639,1.08161086,82503.0,82500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427849640,0.1212324,82501.0,82500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427849824,0.3612324,82501.0,82500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427850030,0.1212412,82495.0,82494.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427850338,0.7233212,82495.0,82494.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427850838,0.84453258,82495.0,82494.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427851028,0.1212751,82472.0,82460.0,0.01102478]
["bitfinex-derivatives","BTCF0:USTF0",1743427851236,0.1212751,82472.0,82471.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1743427851237,0.3825551,82472.0,82471.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1743427851738,0.1212765,82471.0,82458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743427851941,0.1212927,82460.0,82459.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1743427852135,0.1213001,82455.0,82454.0,0.05948512]
["bitfinex-derivatives","BTCF0:USTF0",1743427852334,0.3928201,82455.0,82454.0,0.08948512]
["bitfinex-derivatives","BTCF0:USTF0",1743427852529,0.3928201,82455.0,82454.0,0.03048512]
["bitfinex-derivatives","BTCF0:USTF0",1743427852731,0.1213104,82448.0,82447.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1743427852937,0.1213236,82439.0,82434.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743427853140,0.75384361,82439.0,82438.0,0.03048521]
["bitfinex-derivatives","BTCF0:USTF0",1743427853335,0.1213368,82430.0,82425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743427853536,0.7721368,82430.0,82429.0,1.26411428]
["bitfinex-derivatives","BTCF0:USTF0",1743427853726,0.7738968,82430.0,82429.0,1.26411428]
["bitfinex-derivatives","BTCF0:USTF0",1743427853928,0.9084968,82430.0,82429.0,1.26411428]
["bitfinex-derivatives","BTCF0:USTF0",1743427854125,1.0297861,82430.0,82429.0,1.26411428]
["bitfinex-derivatives","BTCF0:USTF0",1743427854841,1.0297861,82430.0,82429.0,0.60724584]
["bitfinex-derivatives","BTCF0:USTF0",1743427855030,1.0297861,82430.0,82429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743427855232,1.0298661,82430.0,82429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743427855434,1.0298261,82430.0,82429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743427855737,1.0298261,82430.0,82429.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743427856036,0.1230968,82430.0,82429.0,1.7106383]
["bitfinex-derivatives","BTCF0:USTF0",1743427856241,0.0606675,82432.0,82429.0,1.7713068]
["bitfinex-derivatives","BTCF0:USTF0",1743427856439,0.0606675,82432.0,82431.0,0.1213354]
["bitfinex-derivatives","BTCF0:USTF0",1743427856624,0.121507,82438.0,82437.0,0.1213265]
["bitfinex-derivatives","BTCF0:USTF0",1743427856827,0.36322701,82438.0,82437.0,0.1513265]
["bitfinex-derivatives","BTCF0:USTF0",1743427857034,0.12322701,82438.0,82437.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1743427857330,0.401507,82438.0,82437.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1743427857532,0.40322701,82438.0,82437.0,1.5911]
["bitfinex-derivatives","BTCF0:USTF0",1743427857940,0.40322701,82438.0,82437.0,1.6524]
["bitfinex-derivatives","BTCF0:USTF0",1743427858434,0.52653102,82438.0,82437.0,1.6524]
["bitfinex-derivatives","BTCF0:USTF0",1743427859139,0.52653102,82438.0,82437.0,1.6224]
["bitfinex-derivatives","BTCF0:USTF0",1743427859438,0.1213442,82425.0,82422.0,0.0004853]
["bitfinex-derivatives","BTCF0:USTF0",1743427859627,0.4821472,82423.0,82422.0,0.0304853]
["bitfinex-derivatives","BTCF0:USTF0",1743427859828,0.73386721,82423.0,82422.0,0.0926853]
["bitfinex-derivatives","BTCF0:USTF0",1743427860139,0.91587122,82423.0,82422.0,0.0926853]
["bitfinex-derivatives","BTCF0:USTF0",1743427860444,0.1213663,82410.0,82409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743427860631,0.1213707,82407.0,82406.0,0.0004854]
["bitfinex-derivatives","BTCF0:USTF0",1743427860935,0.00018202,82415.0,82412.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1743427861143,0.18222042,82415.0,82414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427861341,0.1213707,82407.0,82406.0,0.1218549]
["bitfinex-derivatives","BTCF0:USTF0",1743427861636,0.3825307,82407.0,82406.0,0.0312054]
["bitfinex-derivatives","BTCF0:USTF0",1743427861839,0.1225307,82407.0,82406.0,0.2147776]
["bitfinex-derivatives","BTCF0:USTF0",1743427862038,0.3725307,82407.0,82406.0,0.0934054]
["bitfinex-derivatives","BTCF0:USTF0",1743427862336,0.3625307,82407.0,82406.0,0.0934054]
["bitfinex-derivatives","BTCF0:USTF0",1743427862538,0.1225307,82407.0,82406.0,0.2147776]
["bitfinex-derivatives","BTCF0:USTF0",1743427862932,0.3713707,82407.0,82406.0,0.2147776]
["bitfinex-derivatives","BTCF0:USTF0",1743427863132,0.37261071,82407.0,82406.0,0.0934054]
["bitfinex-derivatives","BTCF0:USTF0",1743427863335,0.49396036,82407.0,82406.0,0.0934054]
["bitfinex-derivatives","BTCF0:USTF0",1743427863540,0.49396036,82407.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743427863541,0.0606878,82404.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743427863739,0.1213795,82401.0,82400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743427863943,0.3613795,82401.0,82400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743427864142,0.48420915,82401.0,82400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743427864440,0.1213943,82391.0,82387.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743427864634,0.7421943,82391.0,82390.0,0.03048549]
["bitfinex-derivatives","BTCF0:USTF0",1743427864839,0.87927431,82391.0,82390.0,0.09382549]
["bitfinex-derivatives","BTCF0:USTF0",1743427865040,0.1214105,82380.0,82379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427865341,0.1214179,82375.0,82366.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743427865540,0.5304179,82375.0,82374.0,0.14190489]
["bitfinex-derivatives","BTCF0:USTF0",1743427865731,0.5304179,82375.0,82374.0,0.02048559]
["bitfinex-derivatives","BTCF0:USTF0",1743427866234,0.65181469,82375.0,82374.0,0.02048559]
["bitfinex-derivatives","BTCF0:USTF0",1743427866442,0.51449469,82375.0,82374.0,0.14190489]
["bitfinex-derivatives","BTCF0:USTF0",1743427866636,0.5309779,82375.0,82374.0,0.14190489]
["bitfinex-derivatives","BTCF0:USTF0",1743427866840,0.5319779,82375.0,82374.0,0.02048559]
["bitfinex-derivatives","BTCF0:USTF0",1743427867040,0.65337469,82375.0,82374.0,0.02048559]
["bitfinex-derivatives","BTCF0:USTF0",1743427867531,0.65237469,82375.0,82374.0,0.02048559]
["bitfinex-derivatives","BTCF0:USTF0",1743427868042,0.1214341,82364.0,82358.0,1.50048568]
["bitfinex-derivatives","BTCF0:USTF0",1743427868231,1.1130341,82364.0,82363.0,0.35616719]
["bitfinex-derivatives","BTCF0:USTF0",1743427868436,1.13088,82364.0,82363.0,0.35616719]
["bitfinex-derivatives","BTCF0:USTF0",1743427868641,0.6308,82364.0,82363.0,0.35616719]
["bitfinex-derivatives","BTCF0:USTF0",1743427868936,0.3608,82364.0,82363.0,0.35616719]
["bitfinex-derivatives","BTCF0:USTF0",1743427869335,0.6518,82364.0,82363.0,0.35616719]
["bitfinex-derivatives","BTCF0:USTF0",1743427869537,0.3618,82364.0,82363.0,0.35616719]
["bitfinex-derivatives","BTCF0:USTF0",1743427869735,0.001,82364.0,82363.0,1.85616719]
["bitfinex-derivatives","BTCF0:USTF0",1743427869936,0.271,82364.0,82363.0,1.85616719]
["bitfinex-derivatives","BTCF0:USTF0",1743427870141,0.1214302,82367.0,82366.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1743427870340,0.4215137,82369.0,82366.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1743427870341,0.3608,82369.0,82368.0,0.1214282]
["bitfinex-derivatives","BTCF0:USTF0",1743427870533,0.3608,82376.0,82375.0,0.1214179]
["bitfinex-derivatives","BTCF0:USTF0",1743427870739,0.7422164,82376.0,82375.0,1.6514179]
["bitfinex-derivatives","BTCF0:USTF0",1743427870939,0.7422164,82376.0,82375.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1743427871444,1.22441171,82376.0,82375.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1743427871745,0.1214355,82363.0,82362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743427871943,0.12144,82360.0,82359.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1743427872148,0.37144,82360.0,82359.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1743427872339,0.37144,82360.0,82359.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743427872535,0.49285447,82360.0,82359.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743427873033,0.49285447,82360.0,82359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743427873241,0.49285447,82360.0,82358.0,0.00048568]
["bitfinex-derivatives","BTCF0:USTF0",1743427873242,0.1214414,82359.0,82358.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427873445,0.5030414,82359.0,82358.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427873844,0.7696603,82359.0,82358.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427874349,0.9196603,82359.0,82358.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427874646,0.121465,82343.0,82328.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743427874838,1.27870501,82343.0,82342.0,0.02048578]
["bitfinex-derivatives","BTCF0:USTF0",1743427875232,1.25610897,82343.0,82342.0,0.02048578]
["bitfinex-derivatives","BTCF0:USTF0",1743427875439,1.52530897,82343.0,82342.0,0.02048578]
["bitfinex-derivatives","BTCF0:USTF0",1743427875639,1.38110897,82343.0,82342.0,0.02048578]
["bitfinex-derivatives","BTCF0:USTF0",1743427876241,1.52622897,82343.0,82342.0,0.02048578]
["bitfinex-derivatives","BTCF0:USTF0",1743427876642,1.38110897,82343.0,82342.0,0.02048578]
["bitfinex-derivatives","BTCF0:USTF0",1743427876837,1.52910897,82343.0,82342.0,0.02048578]
["bitfinex-derivatives","BTCF0:USTF0",1743427877042,1.40430897,82343.0,82342.0,0.14195228]
["bitfinex-derivatives","BTCF0:USTF0",1743427877344,1.40630897,82343.0,82342.0,1.64195228]
["bitfinex-derivatives","BTCF0:USTF0",1743427877547,1.40630897,82343.0,82342.0,1.52048578]
["bitfinex-derivatives","BTCF0:USTF0",1743427877746,1.40730897,82343.0,82342.0,1.52048578]
["bitfinex-derivatives","BTCF0:USTF0",1743427877945,1.01820001,82343.0,82342.0,1.64195228]
["bitfinex-derivatives","BTCF0:USTF0",1743427878135,0.3608,82368.0,82342.0,2.03128578]
["bitfinex-derivatives","BTCF0:USTF0",1743427878345,0.00112001,82360.0,82357.0,0.0607215]
["bitfinex-derivatives","BTCF0:USTF0",1743427878536,0.121438,82362.0,82361.0,0.1821541]
["bitfinex-derivatives","BTCF0:USTF0",1743427878746,0.0607176,82364.0,82363.0,0.1214355]
["bitfinex-derivatives","BTCF0:USTF0",1743427878954,0.31183761,82364.0,82363.0,0.1420755]
["bitfinex-derivatives","BTCF0:USTF0",1743427879351,0.00112001,82364.0,82363.0,0.1420755]
["bitfinex-derivatives","BTCF0:USTF0",1743427879754,0.00018213,82372.0,82371.0,0.1214238]
["bitfinex-derivatives","BTCF0:USTF0",1743427880052,0.36160443,82372.0,82371.0,1.6420638]
["bitfinex-derivatives","BTCF0:USTF0",1743427880251,0.37189945,82372.0,82371.0,1.6422638]
["bitfinex-derivatives","BTCF0:USTF0",1743427880450,0.25047715,82372.0,82371.0,1.6422638]
["bitfinex-derivatives","BTCF0:USTF0",1743427880750,0.25047715,82372.0,82371.0,1.7607638]
["bitfinex-derivatives","BTCF0:USTF0",1743427880953,0.37105945,82372.0,82371.0,1.7607638]
["bitfinex-derivatives","BTCF0:USTF0",1743427881158,0.24963715,82372.0,82371.0,1.7607638]
["bitfinex-derivatives","BTCF0:USTF0",1743427881455,0.25063715,82372.0,82371.0,1.7607638]
["bitfinex-derivatives","BTCF0:USTF0",1743427881848,0.25063715,82372.0,82371.0,1.7407638]
["bitfinex-derivatives","BTCF0:USTF0",1743427882352,0.26042531,82372.0,82371.0,1.7407638]
["bitfinex-derivatives","BTCF0:USTF0",1743427882554,0.38184761,82372.0,82371.0,1.61934]
["bitfinex-derivatives","BTCF0:USTF0",1743427882753,0.74340761,82372.0,82371.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1743427882943,0.74340761,82372.0,82371.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1743427883148,0.1214459,82357.0,82356.0,0.1214417]
["bitfinex-derivatives","BTCF0:USTF0",1743427883346,0.14808106,82357.0,82356.0,0.1842817]
["bitfinex-derivatives","BTCF0:USTF0",1743427883544,0.74888106,82357.0,82356.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743427883765,0.1214459,82356.0,82355.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1743427883945,0.29748744,82356.0,82355.0,0.12162943]
["bitfinex-derivatives","BTCF0:USTF0",1743427884153,0.39893334,82356.0,82355.0,0.12162943]
["bitfinex-derivatives","BTCF0:USTF0",1743427884352,0.27748744,82356.0,82355.0,0.12238943]
["bitfinex-derivatives","BTCF0:USTF0",1743427884956,0.03748744,82356.0,82355.0,0.24758943]
["bitfinex-derivatives","BTCF0:USTF0",1743427885151,0.03672744,82356.0,82355.0,0.24758943]
["bitfinex-derivatives","BTCF0:USTF0",1743427885452,0.00118213,82372.0,82371.0,0.1214238]
["bitfinex-derivatives","BTCF0:USTF0",1743427885657,0.28194213,82372.0,82371.0,0.1221038]
["bitfinex-derivatives","BTCF0:USTF0",1743427885950,0.41984186,82372.0,82371.0,0.2473038]
["bitfinex-derivatives","BTCF0:USTF0",1743427886153,0.29841956,82372.0,82371.0,0.2473038]
["bitfinex-derivatives","BTCF0:USTF0",1743427886456,0.10723712,82384.0,82383.0,0.1214061]
["bitfinex-derivatives","BTCF0:USTF0",1743427886652,0.10787712,82384.0,82383.0,0.1221261]
["bitfinex-derivatives","BTCF0:USTF0",1743427886860,0.22928172,82384.0,82383.0,1.6221261]
["bitfinex-derivatives","BTCF0:USTF0",1743427887041,0.17935361,82396.0,82383.0,1.6221261]
["bitfinex-derivatives","BTCF0:USTF0",1743427887042,0.17935361,82396.0,82389.0,0.0606981]
["bitfinex-derivatives","BTCF0:USTF0",1743427887248,0.18003361,82396.0,82395.0,0.1213884]
["bitfinex-derivatives","BTCF0:USTF0",1743427887546,0.0583,82413.0,82395.0,0.1213884]
["bitfinex-derivatives","BTCF0:USTF0",1743427887547,0.00894929,82419.0,82413.0,0.1213619]
["bitfinex-derivatives","BTCF0:USTF0",1743427887851,0.00894929,82419.0,82418.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1743427888154,0.1213362,82431.0,82430.0,0.1213368]
["bitfinex-derivatives","BTCF0:USTF0",1743427888349,0.0606604,82442.0,82441.0,0.1213192]
["bitfinex-derivatives","BTCF0:USTF0",1743427888547,0.1213207,82441.0,82440.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1743427888751,0.37228071,82441.0,82440.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1743427888948,0.43008071,82441.0,82440.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743427889141,0.121331,82434.0,82433.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1743427889341,0.362251,82434.0,82433.0,0.12243441]
["bitfinex-derivatives","BTCF0:USTF0",1743427889549,0.00092,82434.0,82433.0,0.12243441]
["bitfinex-derivatives","BTCF0:USTF0",1743427889744,0.2397861,82441.0,82440.0,0.1213221]
["bitfinex-derivatives","BTCF0:USTF0",1743427889947,0.121316,82448.0,82447.0,0.1819642]
["bitfinex-derivatives","BTCF0:USTF0",1743427890154,0.18214661,82450.0,82449.0,0.1213089]
["bitfinex-derivatives","BTCF0:USTF0",1743427890353,0.33199621,82450.0,82449.0,0.1223889]
["bitfinex-derivatives","BTCF0:USTF0",1743427890565,0.33199621,82450.0,82449.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743427890856,0.33199621,82450.0,82449.0,0.1223889]
["bitfinex-derivatives","BTCF0:USTF0",1743427891043,0.31199621,82450.0,82449.0,0.1223889]
["bitfinex-derivatives","BTCF0:USTF0",1743427891259,0.15199621,82450.0,82449.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743427891550,0.1213177,82443.0,82442.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743427891756,0.40243771,82443.0,82442.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743427892352,0.40243771,82443.0,82442.0,0.1843992]
["bitfinex-derivatives","BTCF0:USTF0",1743427892756,0.40243771,82443.0,82442.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743427893056,0.40243771,82443.0,82442.0,0.1843992]
["bitfinex-derivatives","BTCF0:USTF0",1743427893251,0.40243771,82443.0,82442.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743427893451,0.40643771,82443.0,82442.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743427893853,0.28612001,82443.0,82442.0,0.1223992]
["bitfinex-derivatives","BTCF0:USTF0",1743427894156,0.0606414,82467.0,82466.0,0.0606407]
["bitfinex-derivatives","BTCF0:USTF0",1743427894463,0.1212868,82464.0,82463.0,0.060644]
["bitfinex-derivatives","BTCF0:USTF0",1743427894663,0.24257686,82469.0,82468.0,0.1212809]
["bitfinex-derivatives","BTCF0:USTF0",1743427894848,0.24257686,82469.0,82468.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743427894849,0.3619202,82469.0,82468.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743427895354,0.48317861,82469.0,82468.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743427895746,0.1212912,82461.0,82460.0,0.36098189]
["bitfinex-derivatives","BTCF0:USTF0",1743427896052,0.3627312,82461.0,82460.0,0.36242189]
["bitfinex-derivatives","BTCF0:USTF0",1743427896556,0.48400138,82461.0,82460.0,0.36242189]
["bitfinex-derivatives","BTCF0:USTF0",1743427897951,0.48700138,82461.0,82460.0,0.36242189]
["bitfinex-derivatives","BTCF0:USTF0",1743427898148,0.49200138,82461.0,82460.0,0.36242189]
["bitfinex-derivatives","BTCF0:USTF0",1743427898344,0.49200138,82461.0,82460.0,0.48371459]
["bitfinex-derivatives","BTCF0:USTF0",1743427898552,0.3707312,82461.0,82460.0,0.36242189]
["bitfinex-derivatives","BTCF0:USTF0",1743427899451,0.49200138,82461.0,82460.0,0.36242189]
["bitfinex-derivatives","BTCF0:USTF0",1743427899652,0.55450138,82461.0,82460.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427899865,0.1213324,82433.0,82432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427900052,0.3924124,82433.0,82432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743427900394,0.1213589,82415.0,82414.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743427900561,0.3719989,82415.0,82414.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743427900743,0.3719989,82415.0,82401.0,0.57621169]
["bitfinex-derivatives","BTCF0:USTF0",1743427900744,0.1213766,82403.0,82402.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743427900951,0.4020566,82403.0,82402.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1743427901254,0.4000566,82403.0,82402.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743427901760,0.51741214,82403.0,82402.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743427901963,0.52715302,82403.0,82402.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743427902355,0.40579748,82403.0,82402.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743427902555,0.40579748,82403.0,82402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743427903051,0.40579748,82403.0,82402.0,0.1263781]
["bitfinex-derivatives","BTCF0:USTF0",1743427903256,0.40579748,82403.0,82402.0,0.1270981]
["bitfinex-derivatives","BTCF0:USTF0",1743427903460,0.40579748,82403.0,82402.0,0.2478981]
["bitfinex-derivatives","BTCF0:USTF0",1743427903761,0.3960566,82403.0,82402.0,0.2478981]
["bitfinex-derivatives","BTCF0:USTF0",1743427904363,0.3950566,82403.0,82402.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1743427904656,0.3950566,82403.0,82402.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743427905048,0.46767746,82403.0,82402.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743427905250,0.35330086,82403.0,82402.0,0.1310981]
["bitfinex-derivatives","BTCF0:USTF0",1743427905457,0.47467746,82403.0,82402.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1743427905658,0.47467746,82403.0,82402.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1743427905865,0.47467746,82403.0,82402.0,0.1907981]
["bitfinex-derivatives","BTCF0:USTF0",1743427906062,0.747793,82403.0,82402.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1743427906258,0.1214179,82375.0,82374.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743427906475,0.35237791,82375.0,82374.0,0.1221793]
["bitfinex-derivatives","BTCF0:USTF0",1743427906759,0.0607016,82385.0,82374.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743427906964,0.121412,82379.0,82378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427907160,0.352092,82379.0,82378.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743427907360,0.36168487,82379.0,82378.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743427908067,0.01027287,82379.0,82378.0,0.4828534]
["bitfinex-derivatives","BTCF0:USTF0",1743427908261,0.39100487,82379.0,82378.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1743427908465,0.384172,82379.0,82378.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1743427908863,0.384172,82379.0,82378.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1743427909162,0.386172,82379.0,82378.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1743427909371,1.08038289,82379.0,82378.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427909567,0.95897089,82379.0,82351.0,0.4822521]
["bitfinex-derivatives","BTCF0:USTF0",1743427909868,0.1214503,82353.0,82352.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1743427910060,0.1214562,82349.0,82348.0,1.5592]
["bitfinex-derivatives","BTCF0:USTF0",1743427910260,0.37233621,82349.0,82348.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743427910570,0.49376543,82349.0,82348.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427910755,0.121465,82343.0,82340.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743427910961,0.40229766,82343.0,82342.0,1.50048578]
["bitfinex-derivatives","BTCF0:USTF0",1743427911263,0.40229766,82343.0,82342.0,1.50112578]
["bitfinex-derivatives","BTCF0:USTF0",1743427911463,0.40229766,82343.0,82342.0,0.00112578]
["bitfinex-derivatives","BTCF0:USTF0",1743427911861,0.46569766,82343.0,82342.0,0.00112578]
["bitfinex-derivatives","BTCF0:USTF0",1743427912565,0.13229766,82343.0,82342.0,0.12259228]
["bitfinex-derivatives","BTCF0:USTF0",1743427912867,0.01083266,82343.0,82342.0,0.18299228]
["bitfinex-derivatives","BTCF0:USTF0",1743427913162,0.371465,82343.0,82342.0,0.18299228]
["bitfinex-derivatives","BTCF0:USTF0",1743427913364,0.49378897,82343.0,82342.0,0.00112578]
["bitfinex-derivatives","BTCF0:USTF0",1743427913672,0.1214887,82327.0,82324.0,0.21473169]
["bitfinex-derivatives","BTCF0:USTF0",1743427913863,0.1214887,82327.0,82315.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1743427913864,0.26046822,82327.0,82315.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1743427914059,0.0607458,82325.0,82318.0,0.1215004]
["bitfinex-derivatives","BTCF0:USTF0",1743427914261,0.1215005,82319.0,82318.0,0.1221404]
["bitfinex-derivatives","BTCF0:USTF0",1743427914461,0.27046822,82319.0,82318.0,0.1221419]
["bitfinex-derivatives","BTCF0:USTF0",1743427914658,0.38238051,82319.0,82318.0,0.1221419]
["bitfinex-derivatives","BTCF0:USTF0",1743427914962,0.51333325,82319.0,82318.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427915167,0.1215049,82316.0,82315.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743427915368,0.1215123,82311.0,82298.0,0.0607652]
["bitfinex-derivatives","BTCF0:USTF0",1743427915564,0.41424001,82311.0,82310.0,0.12199966]
["bitfinex-derivatives","BTCF0:USTF0",1743427915759,0.53571938,82311.0,82310.0,0.12263966]
["bitfinex-derivatives","BTCF0:USTF0",1743427916066,0.39257477,82311.0,82310.0,0.12263966]
["bitfinex-derivatives","BTCF0:USTF0",1743427916271,0.001,82319.0,82318.0,0.1215019]
["bitfinex-derivatives","BTCF0:USTF0",1743427916474,0.28168,82319.0,82318.0,0.1221819]
["bitfinex-derivatives","BTCF0:USTF0",1743427916764,0.00168,82319.0,82318.0,0.1838819]
["bitfinex-derivatives","BTCF0:USTF0",1743427916973,0.001,82319.0,82318.0,1.6838819]
["bitfinex-derivatives","BTCF0:USTF0",1743427917170,0.00018214,82327.0,82326.0,0.1214901]
["bitfinex-derivatives","BTCF0:USTF0",1743427917358,0.00018214,82327.0,82326.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1743427917559,0.00086214,82327.0,82326.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1743427917763,0.00086214,82327.0,82326.0,0.2432701]
["bitfinex-derivatives","BTCF0:USTF0",1743427917964,0.00086214,82327.0,82326.0,1.7432701]
["bitfinex-derivatives","BTCF0:USTF0",1743427918273,0.0585,82340.0,82326.0,1.7432701]
["bitfinex-derivatives","BTCF0:USTF0",1743427918274,0.0607333,82342.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743427918459,0.3621072,82342.0,82341.0,0.121468]
["bitfinex-derivatives","BTCF0:USTF0",1743427918659,0.24072,82342.0,82341.0,0.482988]
["bitfinex-derivatives","BTCF0:USTF0",1743427918866,0.3621865,82342.0,82341.0,0.122188]
["bitfinex-derivatives","BTCF0:USTF0",1743427919167,0.3621865,82342.0,82341.0,0.482988]
["bitfinex-derivatives","BTCF0:USTF0",1743427919362,0.3621865,82342.0,82341.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743427919571,0.1214783,82334.0,82333.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743427919759,0.3821583,82334.0,82333.0,0.00086214]
["bitfinex-derivatives","BTCF0:USTF0",1743427919966,0.3821583,82334.0,82333.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743427920160,0.3821583,82334.0,82333.0,0.00090214]
["bitfinex-derivatives","BTCF0:USTF0",1743427920368,0.50360374,82334.0,82333.0,0.00090214]
["bitfinex-derivatives","BTCF0:USTF0",1743427920669,0.1215078,82314.0,82308.0,0.1215162]
["bitfinex-derivatives","BTCF0:USTF0",1743427920863,0.5372278,82314.0,82313.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743427921168,0.5372278,82314.0,82313.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427921471,0.1215123,82311.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743427921663,0.0607659,82298.0,82278.0,0.00048615]
["bitfinex-derivatives","BTCF0:USTF0",1743427921867,0.1215477,82287.0,82286.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743427922070,0.3723477,82287.0,82286.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743427922565,0.1215595,82279.0,82278.0,0.00048615]
["bitfinex-derivatives","BTCF0:USTF0",1743427922767,0.3725595,82279.0,82278.0,0.00116615]
["bitfinex-derivatives","BTCF0:USTF0",1743427922975,0.3725595,82279.0,82278.0,0.12272715]
["bitfinex-derivatives","BTCF0:USTF0",1743427923172,0.3725595,82279.0,82278.0,0.00116615]
["bitfinex-derivatives","BTCF0:USTF0",1743427923375,0.55418611,82279.0,82278.0,0.00048615]
["bitfinex-derivatives","BTCF0:USTF0",1743427923567,0.55418611,82279.0,82249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743427923568,0.1215773,82267.0,82249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743427923765,0.1215876,82260.0,82249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743427923963,0.7323876,82260.0,82259.0,0.35829366]
["bitfinex-derivatives","BTCF0:USTF0",1743427924167,0.7323876,82260.0,82243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427924168,0.1215994,82252.0,82243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427924378,0.1216068,82247.0,82246.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427924571,0.7124068,82247.0,82246.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427924916,0.84453882,82247.0,82246.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427925070,0.99781331,82247.0,82246.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427925372,0.35280651,82247.0,82246.0,0.12160834]
["bitfinex-derivatives","BTCF0:USTF0",1743427925682,1e-08,82247.0,82246.0,0.12224834]
["bitfinex-derivatives","BTCF0:USTF0",1743427925878,0.00018238,82255.0,82254.0,0.1215965]
["bitfinex-derivatives","BTCF0:USTF0",1743427926266,0.00018238,82255.0,82254.0,0.1222765]
["bitfinex-derivatives","BTCF0:USTF0",1743427926466,0.28018238,82255.0,82254.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743427926674,0.36269738,82255.0,82254.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743427926867,0.48415127,82255.0,82254.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743427927177,0.00098238,82255.0,82254.0,1.6222765]
["bitfinex-derivatives","BTCF0:USTF0",1743427927378,0.00218238,82255.0,82254.0,1.6222765]
["bitfinex-derivatives","BTCF0:USTF0",1743427928274,0.50535127,82255.0,82254.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743427928574,0.00498238,82255.0,82254.0,1.9830765]
["bitfinex-derivatives","BTCF0:USTF0",1743427928775,0.00418238,82255.0,82254.0,1.9830765]
["bitfinex-derivatives","BTCF0:USTF0",1743427929775,0.12577738,82255.0,82254.0,1.9830765]
["bitfinex-derivatives","BTCF0:USTF0",1743427929970,0.51735127,82255.0,82254.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743427930273,0.51819127,82255.0,82254.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743427930576,0.51819127,82255.0,82254.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743427930875,0.1216068,82247.0,82246.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427931068,0.74309938,82247.0,82246.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427931275,0.89309938,82247.0,82246.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427931467,0.1216246,82235.0,82234.0,0.29896734]
["bitfinex-derivatives","BTCF0:USTF0",1743427931669,0.54203718,82235.0,82234.0,0.29960734]
["bitfinex-derivatives","BTCF0:USTF0",1743427931868,0.1216394,82225.0,82224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427932070,0.3827979,82225.0,82224.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743427932271,0.3827979,82225.0,82224.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427932272,0.77007448,82225.0,82224.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427932465,0.1216542,82215.0,82205.0,0.0608342]
["bitfinex-derivatives","BTCF0:USTF0",1743427932667,0.64208,82215.0,82214.0,0.12214213]
["bitfinex-derivatives","BTCF0:USTF0",1743427932872,0.00128,82215.0,82214.0,0.12278213]
["bitfinex-derivatives","BTCF0:USTF0",1743427933078,0.3608,82225.0,82224.0,0.1216408]
["bitfinex-derivatives","BTCF0:USTF0",1743427933297,0.61204001,82225.0,82224.0,0.1216408]
["bitfinex-derivatives","BTCF0:USTF0",1743427933481,0.61204001,82225.0,82224.0,1.6216408]
["bitfinex-derivatives","BTCF0:USTF0",1743427933674,0.35604001,82225.0,82224.0,1.6223608]
["bitfinex-derivatives","BTCF0:USTF0",1743427933874,0.87805765,82225.0,82224.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743427934073,0.87925766,82225.0,82224.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743427934274,0.85925766,82225.0,82224.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743427934482,0.85925766,82225.0,82199.0,1.67228]
["bitfinex-derivatives","BTCF0:USTF0",1743427934483,0.1216542,82215.0,82199.0,1.67228]
["bitfinex-derivatives","BTCF0:USTF0",1743427934670,0.75365421,82215.0,82206.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743427934871,0.7632533,82215.0,82201.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743427935083,0.76325291,82215.0,82214.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427935268,1.00657116,82215.0,82214.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427935583,1.01654376,82215.0,82214.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427935973,1.04875827,82215.0,82214.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427936371,1.22631827,82215.0,82214.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427936675,1.22675827,82215.0,82214.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427936878,1.03276133,82215.0,82214.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427937075,1.01654376,82215.0,82214.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427937477,0.89488956,82215.0,82214.0,0.12165563]
["bitfinex-derivatives","BTCF0:USTF0",1743427937673,0.89488956,82215.0,82214.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427937674,1.02454376,82215.0,82214.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427937873,1.04114251,82215.0,82214.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427938087,0.91948831,82215.0,82214.0,0.12165563]
["bitfinex-derivatives","BTCF0:USTF0",1743427938270,0.40617006,82215.0,82214.0,0.12237563]
["bitfinex-derivatives","BTCF0:USTF0",1743427938684,0.40617006,82215.0,82214.0,0.24487563]
["bitfinex-derivatives","BTCF0:USTF0",1743427938985,0.38957131,82215.0,82214.0,0.24487563]
["bitfinex-derivatives","BTCF0:USTF0",1743427939184,0.51122551,82215.0,82214.0,0.06412003]
["bitfinex-derivatives","BTCF0:USTF0",1743427939484,0.51122551,82215.0,82214.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427939485,0.90960797,82215.0,82214.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427939679,0.92654117,82215.0,82214.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427940085,1.04854117,82215.0,82214.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427940483,1.19854117,82215.0,82214.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427940677,0.1216749,82201.0,82198.0,0.00048663]
["bitfinex-derivatives","BTCF0:USTF0",1743427940872,0.87094302,82201.0,82200.0,0.0021241]
["bitfinex-derivatives","BTCF0:USTF0",1743427941073,0.1216778,82199.0,82182.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1743427941281,0.8433015,82183.0,82182.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427941502,1.10113843,82183.0,82182.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427941792,0.1217237,82168.0,82167.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743427942083,1.34128288,82168.0,82167.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743427942290,1.34128288,82168.0,82139.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743427942291,0.1217489,82151.0,82139.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743427942595,1.11080228,82151.0,82135.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743427942883,1.32174808,82151.0,82144.0,0.0608789]
["bitfinex-derivatives","BTCF0:USTF0",1743427943084,1.44345069,82151.0,82136.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743427943279,1.41719732,82151.0,82125.0,0.1217867]
["bitfinex-derivatives","BTCF0:USTF0",1743427943483,1.41719732,82151.0,82150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427943484,1.45251411,82151.0,82150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427943682,1.45251411,82151.0,82118.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1743427943683,0.36079998,82130.0,82118.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1743427943991,0.4825964,82119.0,82118.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1743427944174,0.62835057,82119.0,82118.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1743427944379,0.37306264,82119.0,82118.0,0.122285]
["bitfinex-derivatives","BTCF0:USTF0",1743427944573,0.36292781,82119.0,82118.0,1.623565]
["bitfinex-derivatives","BTCF0:USTF0",1743427944786,0.1217278,82119.0,82118.0,1.5017671]
["bitfinex-derivatives","BTCF0:USTF0",1743427944977,0.01011172,82119.0,82118.0,1.742865]
["bitfinex-derivatives","BTCF0:USTF0",1743427945177,0.36079998,82130.0,82128.0,0.121783]
["bitfinex-derivatives","BTCF0:USTF0",1743427945382,0.73378009,82130.0,82129.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743427945689,1.12085007,82130.0,82129.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743427945887,1.13133504,82130.0,82129.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743427946084,1.13133504,82130.0,82129.0,0.1646815]
["bitfinex-derivatives","BTCF0:USTF0",1743427946286,1.25311514,82130.0,82129.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743427946495,1.13133504,82130.0,82118.0,0.0608871]
["bitfinex-derivatives","BTCF0:USTF0",1743427946680,0.1217964,82119.0,82118.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1743427946989,1.00568375,82119.0,82118.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1743427947378,0.92332267,82119.0,82118.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1743427947786,0.98622267,82119.0,82118.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1743427948089,1.04542267,82119.0,82118.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743427948598,1.06240175,82119.0,82118.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743427948886,1.22301913,82119.0,82118.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743427949091,1.18812425,82119.0,82118.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743427949390,1.18812425,82119.0,82102.0,0.0004872]
["bitfinex-derivatives","BTCF0:USTF0",1743427949391,0.1218201,82103.0,82102.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743427949686,0.1218231,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743427949881,0.1218439,82087.0,82063.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1743427950088,1.13081048,82087.0,82065.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743427950284,1.1582794,82087.0,82086.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427950687,0.1218676,82071.0,82070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427950884,1.31762489,82071.0,82070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427951197,0.98979729,82071.0,82070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427951396,1.47171888,82071.0,82070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427951595,1.48837754,82071.0,82070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427951796,0.121872,82069.0,82056.0,0.0609449]
["bitfinex-derivatives","BTCF0:USTF0",1743427952090,0.3608,82060.0,82056.0,0.1218894]
["bitfinex-derivatives","BTCF0:USTF0",1743427952289,0.03695728,82059.0,82057.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743427952489,0.03695728,82058.0,82057.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743427952792,0.31815729,82058.0,82057.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743427953102,0.41002231,82058.0,82057.0,0.1840884]
["bitfinex-derivatives","BTCF0:USTF0",1743427953292,0.56699915,82058.0,82057.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743427953498,0.1219151,82039.0,82008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427953701,1.35999238,82039.0,82023.0,0.1829382]
["bitfinex-derivatives","BTCF0:USTF0",1743427953887,1.36119239,82039.0,82028.0,0.1219301]
["bitfinex-derivatives","BTCF0:USTF0",1743427954195,1.00034305,82039.0,82022.0,0.06145727]
["bitfinex-derivatives","BTCF0:USTF0",1743427954392,0.52082305,82039.0,82023.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743427954593,0.54834259,82039.0,82023.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743427954794,0.5302676,82039.0,82038.0,0.12240418]
["bitfinex-derivatives","BTCF0:USTF0",1743427955005,0.7602676,82039.0,82038.0,0.00048758]
["bitfinex-derivatives","BTCF0:USTF0",1743427955301,0.87513848,82039.0,82038.0,0.00048758]
["bitfinex-derivatives","BTCF0:USTF0",1743427955485,0.1219389,82023.0,82003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427955684,1.17137572,82023.0,81991.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743427956012,1.05028266,82023.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1743427956190,0.4827687,82003.0,82002.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743427956396,0.1219716,82001.0,82000.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743427956700,0.41014484,82001.0,82000.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743427956898,0.53207747,82001.0,82000.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743427957106,0.56869821,82001.0,82000.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743427957400,0.69269821,82001.0,82000.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743427957592,1.28909821,82001.0,82000.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743427957787,0.93152661,82001.0,82000.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743427957995,0.87162661,82001.0,82000.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743427958300,0.55752661,82001.0,82000.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1743427958498,0.549899,82001.0,82000.0,0.2231731]
["bitfinex-derivatives","BTCF0:USTF0",1743427958704,0.01837281,82010.0,82000.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1743427958904,0.25495772,82010.0,82001.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743427959196,0.4827701,82002.0,82001.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743427959399,0.1219716,82001.0,82000.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743427959590,0.5049116,82001.0,82000.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743427959793,0.7461116,82001.0,82000.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743427960098,0.8944779,82001.0,82000.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743427960900,0.1220088,81976.0,81975.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743427961195,0.1220341,81959.0,81942.0,0.36128815]
["bitfinex-derivatives","BTCF0:USTF0",1743427961397,0.36079995,81936.0,81930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743427961600,0.36079995,81936.0,81866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427961601,0.1220818,81927.0,81866.0,0.061086]
["bitfinex-derivatives","BTCF0:USTF0",1743427961897,0.3608,81910.0,81863.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743427962109,0.3608,81890.0,81869.0,0.0610841]
["bitfinex-derivatives","BTCF0:USTF0",1743427962301,0.02641732,81889.0,81881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427962595,0.01,81889.0,81888.0,0.4829399]
["bitfinex-derivatives","BTCF0:USTF0",1743427962801,0.03381479,81889.0,81888.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743427962996,0.14594548,81889.0,81888.0,0.4836199]
["bitfinex-derivatives","BTCF0:USTF0",1743427963194,0.14559506,81889.0,81888.0,0.4836199]
["bitfinex-derivatives","BTCF0:USTF0",1743427963396,0.14559506,81889.0,81888.0,2.0444199]
["bitfinex-derivatives","BTCF0:USTF0",1743427963596,0.02346437,81889.0,81888.0,2.0444199]
["bitfinex-derivatives","BTCF0:USTF0",1743427963796,0.0610528,81911.0,81888.0,2.0444199]
["bitfinex-derivatives","BTCF0:USTF0",1743427963797,0.3608,81921.0,81888.0,1.92228]
["bitfinex-derivatives","BTCF0:USTF0",1743427964114,0.3608,81912.0,81899.0,0.0610617]
["bitfinex-derivatives","BTCF0:USTF0",1743427964301,0.01819055,81901.0,81898.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743427964503,0.01656864,81901.0,81900.0,0.1221221]
["bitfinex-derivatives","BTCF0:USTF0",1743427964707,0.28656864,81901.0,81899.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743427965003,0.1,81901.0,81899.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743427965204,0.0001831,81908.0,81902.0,0.0610593]
["bitfinex-derivatives","BTCF0:USTF0",1743427965400,0.12209192,81900.0,81899.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743427965806,0.0001831,81908.0,81899.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743427966100,0.2601831,81908.0,81899.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743427966301,0.12209266,81907.0,81899.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743427966513,0.37209266,81907.0,81899.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743427966697,0.3608,81920.0,81904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427967004,0.3608,81920.0,81899.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1743427967005,0.1,81920.0,81919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427967308,0.3608,81934.0,81911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427967501,0.1220949,81920.0,81918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427967799,0.3608,81940.0,81919.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743427968000,0.0001831,81927.0,81926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427968305,0.2401831,81927.0,81913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427968497,0.3608,81920.0,81891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427968698,0.3608,81905.0,81873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427968906,0.6408,81905.0,81880.0,0.59654491]
["bitfinex-derivatives","BTCF0:USTF0",1743427969100,0.28,81905.0,81890.0,0.23574491]
["bitfinex-derivatives","BTCF0:USTF0",1743427969401,0.3608,81918.0,81900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427969593,0.24084,81918.0,81910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427969803,0.12210384,81917.0,81910.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743427969994,0.0181814,81933.0,81914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427970212,0.00064,81933.0,81932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427970398,0.3608,81960.0,81932.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743427970701,0.3608,81951.0,81939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427971002,0.4205,81967.0,81950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427971306,0.0001831,81953.0,81952.0,0.4828446]
["bitfinex-derivatives","BTCF0:USTF0",1743427971502,0.0001831,81953.0,81952.0,0.4836846]
["bitfinex-derivatives","BTCF0:USTF0",1743427971802,0.0613878,81999.0,81953.0,0.0610211]
["bitfinex-derivatives","BTCF0:USTF0",1743427971803,0.1219994,81983.0,81953.0,0.0610211]
["bitfinex-derivatives","BTCF0:USTF0",1743427971998,0.1220073,81977.0,81976.0,0.1220079]
["bitfinex-derivatives","BTCF0:USTF0",1743427972203,0.3608,81987.0,81986.0,0.121994]
["bitfinex-derivatives","BTCF0:USTF0",1743427972413,0.1,82000.0,81986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427972590,0.1219925,81987.0,81986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743427972793,0.1219865,81991.0,81990.0,0.1219872]
["bitfinex-derivatives","BTCF0:USTF0",1743427972992,0.1219713,81993.0,81992.0,0.121985]
["bitfinex-derivatives","BTCF0:USTF0",1743427973192,0.00064,81993.0,81984.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743427973501,0.1219954,81985.0,81984.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743427973691,0.3608,81996.0,81984.0,1.50018298]
["bitfinex-derivatives","BTCF0:USTF0",1743427973896,0.1,82000.0,81984.0,1.50018298]
["bitfinex-derivatives","BTCF0:USTF0",1743427974098,0.1,82000.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1743427974305,0.1219628,82007.0,81998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427974503,0.17825893,82011.0,81998.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743427974798,0.0004,82015.0,81998.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743427975002,0.3608,82011.0,81998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427975212,0.1219954,81985.0,81984.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743427975394,0.7527954,81985.0,81984.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427975809,0.88430473,81985.0,81984.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427976006,0.90007621,81985.0,81984.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427976299,1.02007621,81985.0,81984.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427976508,1.05685626,81985.0,81984.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427977000,1.04108478,81985.0,81984.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743427977201,1.06908938,81985.0,81945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427977505,0.0610167,81960.0,81946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427977803,0.1220485,81950.0,81946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427978103,0.3608,81984.0,81953.0,0.0610214]
["bitfinex-derivatives","BTCF0:USTF0",1743427978294,0.3608,81984.0,81946.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743427978295,0.062,81983.0,81964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427978494,0.00108,81967.0,81964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427978702,0.12200329,81979.0,81953.0,0.0621011]
["bitfinex-derivatives","BTCF0:USTF0",1743427978703,0.1220416,81954.0,81953.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743427978900,0.0610151,81962.0,81947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427979103,0.3608,81980.0,81961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427979292,0.0610035,81978.0,81968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427979499,0.1220029,81980.0,81979.0,0.122003]
["bitfinex-derivatives","BTCF0:USTF0",1743427979701,0.3608,81999.0,81976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427979702,0.062,81996.0,81986.0,0.0609968]
["bitfinex-derivatives","BTCF0:USTF0",1743427979903,0.1219951,81996.0,81995.0,0.4827806]
["bitfinex-derivatives","BTCF0:USTF0",1743427980107,0.3608,82017.0,81995.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743427980307,0.01847397,82012.0,82011.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1743427980603,0.11847397,82012.0,82004.0,0.0609831]
["bitfinex-derivatives","BTCF0:USTF0",1743427980804,0.1219644,82006.0,82002.0,0.1219696]
["bitfinex-derivatives","BTCF0:USTF0",1743427980994,0.0275129,82012.0,82011.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1743427981393,0.0275129,82012.0,82009.0,0.4217793]
["bitfinex-derivatives","BTCF0:USTF0",1743427981394,0.11,82012.0,82009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427981604,0.0609793,82010.0,81996.0,0.0609891]
["bitfinex-derivatives","BTCF0:USTF0",1743427981893,0.3608,81999.0,81997.0,0.1219768]
["bitfinex-derivatives","BTCF0:USTF0",1743427982098,3e-08,81998.0,81997.0,0.1219768]
["bitfinex-derivatives","BTCF0:USTF0",1743427982301,0.10853305,82018.0,82017.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1743427982603,0.57611112,82035.0,82017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427982813,0.42825893,82026.0,82008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427983008,0.42825893,82026.0,81997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427983009,0.3608,82015.0,81997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427983209,0.1209,82014.0,81997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427983504,0.3709,82014.0,81998.0,1.5449]
["bitfinex-derivatives","BTCF0:USTF0",1743427983711,0.12195493,82013.0,82010.0,0.060979]
["bitfinex-derivatives","BTCF0:USTF0",1743427984007,0.0609791,82010.0,81998.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743427984205,0.4827746,81999.0,81998.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743427984406,0.77861861,81999.0,81998.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743427984599,0.01584401,81999.0,81998.0,0.1231361]
["bitfinex-derivatives","BTCF0:USTF0",1743427984800,0.1807612,82008.0,82005.0,0.0609822]
["bitfinex-derivatives","BTCF0:USTF0",1743427985107,0.12195345,82013.0,82006.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743427985305,0.12195345,82013.0,82012.0,0.1219553]
["bitfinex-derivatives","BTCF0:USTF0",1743427985611,0.3612,82031.0,82029.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1743427985794,0.1219493,82016.0,82015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427985996,0.1219493,82016.0,82011.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743427985997,0.1219553,82012.0,82011.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743427986196,0.1219627,82007.0,82006.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743427986511,0.0631,82011.0,82008.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1743427986697,0.0631,82011.0,82003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743427986698,0.1219746,81999.0,81998.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743427986898,0.3619746,81999.0,81998.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743427987113,0.24,81999.0,81983.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743427987306,0.1261,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1743427987613,0.3031,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1743427987813,0.1219791,81996.0,81995.0,0.0609896]
["bitfinex-derivatives","BTCF0:USTF0",1743427988002,0.1219791,81996.0,81993.0,0.0609915]
["bitfinex-derivatives","BTCF0:USTF0",1743427988003,0.121982,81994.0,81993.0,0.0609915]
["bitfinex-derivatives","BTCF0:USTF0",1743427988307,0.121982,81994.0,81982.0,0.4217992]
["bitfinex-derivatives","BTCF0:USTF0",1743427988308,0.1219969,81984.0,81983.0,0.1058977]
["bitfinex-derivatives","BTCF0:USTF0",1743427988698,0.1219969,81984.0,81969.0,0.0610092]
["bitfinex-derivatives","BTCF0:USTF0",1743427988699,0.1220088,81977.0,81976.0,0.1220043]
["bitfinex-derivatives","BTCF0:USTF0",1743427988899,0.1220088,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1743427989204,0.061,81982.0,81981.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1743427989400,0.1220044,81980.0,81975.0,0.42198756]
["bitfinex-derivatives","BTCF0:USTF0",1743427989607,0.4828088,81976.0,81975.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743427989808,0.4828088,81976.0,81948.0,0.0610248]
["bitfinex-derivatives","BTCF0:USTF0",1743427989809,0.1220341,81959.0,81948.0,0.0610248]
["bitfinex-derivatives","BTCF0:USTF0",1743427990015,0.7228341,81959.0,81958.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743427990215,0.1220475,81951.0,81950.0,0.1220474]
["bitfinex-derivatives","BTCF0:USTF0",1743427990506,0.122052,81947.0,81946.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743427990710,0.00068,81947.0,81946.0,0.1228135]
["bitfinex-derivatives","BTCF0:USTF0",1743427991010,0.1220565,81945.0,81944.0,0.1220537]
["bitfinex-derivatives","BTCF0:USTF0",1743427991211,0.0610297,81942.0,81938.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743427991413,0.1220639,81939.0,81938.0,0.00094297]
["bitfinex-derivatives","BTCF0:USTF0",1743427991607,0.1229039,81939.0,81938.0,0.00094297]
["bitfinex-derivatives","BTCF0:USTF0",1743427991806,0.4029039,81939.0,81938.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743427992107,0.54225683,81939.0,81938.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743427992506,0.29815242,81939.0,81938.0,0.12224837]
["bitfinex-derivatives","BTCF0:USTF0",1743427992704,0.01815242,81939.0,81938.0,0.12224837]
["bitfinex-derivatives","BTCF0:USTF0",1743427992911,0.01815242,81939.0,81938.0,0.12300837]
["bitfinex-derivatives","BTCF0:USTF0",1743427992912,0.14021632,81939.0,81938.0,0.12300837]
["bitfinex-derivatives","BTCF0:USTF0",1743427993105,0.41021632,81939.0,81938.0,0.12224837]
["bitfinex-derivatives","BTCF0:USTF0",1743427993305,0.14021632,81939.0,81938.0,0.12224837]
["bitfinex-derivatives","BTCF0:USTF0",1743427993502,0.01815242,81939.0,81938.0,0.12224837]
["bitfinex-derivatives","BTCF0:USTF0",1743427993707,0.42021632,81939.0,81938.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743427994209,0.55252079,81939.0,81938.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743427994414,0.0610425,81925.0,81924.0,0.1220856]
["bitfinex-derivatives","BTCF0:USTF0",1743427994606,0.0610425,81925.0,81924.0,0.1228456]
["bitfinex-derivatives","BTCF0:USTF0",1743427994806,0.0618025,81925.0,81924.0,0.1228456]
["bitfinex-derivatives","BTCF0:USTF0",1743427995002,0.00076,81925.0,81924.0,1.6228456]
["bitfinex-derivatives","BTCF0:USTF0",1743427995314,0.0610283,81944.0,81924.0,1.6228456]
["bitfinex-derivatives","BTCF0:USTF0",1743427995315,0.3608,81960.0,81959.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1743427995512,0.0610105,81968.0,81967.0,0.1220198]
["bitfinex-derivatives","BTCF0:USTF0",1743427995723,0.0611936,81968.0,81967.0,0.1220198]
["bitfinex-derivatives","BTCF0:USTF0",1743427996011,0.0009031,81968.0,81967.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1743427996212,0.0610134,81964.0,81958.0,0.1220343]
["bitfinex-derivatives","BTCF0:USTF0",1743427996533,0.3608,81960.0,81959.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1743427996712,0.36176001,81960.0,81959.0,0.1229941]
["bitfinex-derivatives","BTCF0:USTF0",1743427997209,0.72379271,81960.0,81959.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743427997405,0.60176001,81960.0,81951.0,0.1222273]
["bitfinex-derivatives","BTCF0:USTF0",1743427997601,0.60176001,81960.0,81957.0,0.1220358]
["bitfinex-derivatives","BTCF0:USTF0",1743427997809,0.36176001,81960.0,81959.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1743427998110,0.00096001,81960.0,81959.0,0.4837941]
["bitfinex-derivatives","BTCF0:USTF0",1743427998321,0.1220327,81960.0,81959.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743427998506,0.00064,81960.0,81959.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1743427998704,0.00064,81960.0,81959.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1743427999108,0.00064,81960.0,81959.0,0.0255145]
["bitfinex-derivatives","BTCF0:USTF0",1743427999304,0.00064,81960.0,81959.0,0.1465886]
["bitfinex-derivatives","BTCF0:USTF0",1743427999505,0.00096001,81960.0,81959.0,0.208564]
["bitfinex-derivatives","BTCF0:USTF0",1743427999909,0.0610111,81967.0,81959.0,0.0705145]
["bitfinex-derivatives","BTCF0:USTF0",1743428000111,0.1220446,81952.0,81951.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1743428000318,0.6328347,81952.0,81919.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1743428000512,0.3608,81924.0,81921.0,0.1220878]
["bitfinex-derivatives","BTCF0:USTF0",1743428000720,0.3608,81924.0,81923.0,0.1230478]
["bitfinex-derivatives","BTCF0:USTF0",1743428001117,0.7428863,81924.0,81923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428001322,0.4838863,81924.0,81923.0,1.6230478]
["bitfinex-derivatives","BTCF0:USTF0",1743428001620,0.4828863,81924.0,81923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428002008,0.6008,81924.0,81915.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1743428002225,0.4828982,81916.0,81915.0,0.1222828]
["bitfinex-derivatives","BTCF0:USTF0",1743428002414,0.3608,81916.0,81915.0,0.1222828]
["bitfinex-derivatives","BTCF0:USTF0",1743428002612,0.3608,81916.0,81915.0,1.5001831]
["bitfinex-derivatives","BTCF0:USTF0",1743428002613,0.4828982,81916.0,81915.0,1.5001831]
["bitfinex-derivatives","BTCF0:USTF0",1743428002921,0.7628982,81916.0,81915.0,1.5001831]
["bitfinex-derivatives","BTCF0:USTF0",1743428003119,0.88497521,81916.0,81915.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1743428003322,0.1221071,81910.0,81909.0,0.28832922]
["bitfinex-derivatives","BTCF0:USTF0",1743428003626,0.1221071,81910.0,81896.0,0.42885464]
["bitfinex-derivatives","BTCF0:USTF0",1743428003627,0.1221176,81903.0,81896.0,0.42885464]
["bitfinex-derivatives","BTCF0:USTF0",1743428003831,0.7229176,81903.0,81896.0,0.42885464]
["bitfinex-derivatives","BTCF0:USTF0",1743428004122,0.74889017,81903.0,81896.0,0.42885464]
["bitfinex-derivatives","BTCF0:USTF0",1743428004515,0.74888141,81903.0,81896.0,0.42885464]
["bitfinex-derivatives","BTCF0:USTF0",1743428004730,0.74884977,81903.0,81902.0,0.47852112]
["bitfinex-derivatives","BTCF0:USTF0",1743428004914,0.02596496,81903.0,81902.0,0.47852112]
["bitfinex-derivatives","BTCF0:USTF0",1743428005112,0.01657265,81903.0,81902.0,0.1936191]
["bitfinex-derivatives","BTCF0:USTF0",1743428005419,0.01657265,81903.0,81902.0,0.4108191]
["bitfinex-derivatives","BTCF0:USTF0",1743428005717,0.17825893,81931.0,81902.0,0.4108191]
["bitfinex-derivatives","BTCF0:USTF0",1743428005718,0.53905893,81931.0,81930.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1743428005920,0.18825893,81931.0,81930.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1743428006126,0.1221086,81909.0,81908.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1743428006314,0.1831473,81916.0,81915.0,0.1220963]
["bitfinex-derivatives","BTCF0:USTF0",1743428006516,0.28,81916.0,81915.0,0.1230563]
["bitfinex-derivatives","BTCF0:USTF0",1743428006720,0.00096001,81916.0,81915.0,0.1230563]
["bitfinex-derivatives","BTCF0:USTF0",1743428007023,0.12305821,81916.0,81915.0,0.1230563]
["bitfinex-derivatives","BTCF0:USTF0",1743428007225,0.13305821,81916.0,81915.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743428007420,0.13305821,81916.0,81907.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1743428007421,0.1221101,81908.0,81907.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1743428007618,0.1221101,81908.0,81907.0,0.0011831]
["bitfinex-derivatives","BTCF0:USTF0",1743428007619,0.1231101,81908.0,81907.0,0.0011831]
["bitfinex-derivatives","BTCF0:USTF0",1743428007817,0.001,81908.0,81907.0,0.1232947]
["bitfinex-derivatives","BTCF0:USTF0",1743428008012,0.3608,81918.0,81917.0,0.1220967]
["bitfinex-derivatives","BTCF0:USTF0",1743428008213,0.7428952,81918.0,81917.0,0.1220967]
["bitfinex-derivatives","BTCF0:USTF0",1743428008522,0.1831505,81916.0,81915.0,0.1220967]
["bitfinex-derivatives","BTCF0:USTF0",1743428008715,0.44419051,81916.0,81915.0,0.1230567]
["bitfinex-derivatives","BTCF0:USTF0",1743428008914,0.26104001,81916.0,81915.0,0.1230567]
["bitfinex-derivatives","BTCF0:USTF0",1743428009312,0.27104001,81916.0,81915.0,0.1230567]
["bitfinex-derivatives","BTCF0:USTF0",1743428009513,0.39313821,81916.0,81915.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743428009721,0.39313821,81916.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743428009722,0.1221101,81908.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743428009913,0.1221206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743428010113,0.1221295,81895.0,81894.0,0.00048843]
["bitfinex-derivatives","BTCF0:USTF0",1743428010422,0.1221534,81879.0,81870.0,0.0610833]
["bitfinex-derivatives","BTCF0:USTF0",1743428010613,0.7235934,81879.0,81874.0,0.1221602]
["bitfinex-derivatives","BTCF0:USTF0",1743428010815,0.3627934,81879.0,81878.0,1.50048853]
["bitfinex-derivatives","BTCF0:USTF0",1743428011009,0.49462324,81879.0,81878.0,0.00144853]
["bitfinex-derivatives","BTCF0:USTF0",1743428011227,0.49462324,81879.0,81878.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1743428011424,0.50502817,81879.0,81878.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1743428011621,0.37319833,81879.0,81878.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1743428011828,0.38299005,81879.0,81878.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1743428012126,0.3627934,81879.0,81878.0,0.12264343]
["bitfinex-derivatives","BTCF0:USTF0",1743428012312,0.48492558,81879.0,81878.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1743428012825,0.183245,81873.0,81872.0,0.1221593]
["bitfinex-derivatives","BTCF0:USTF0",1743428013026,0.0610832,81871.0,81870.0,0.1221665]
["bitfinex-derivatives","BTCF0:USTF0",1743428013224,0.12213218,81879.0,81870.0,0.1221665]
["bitfinex-derivatives","BTCF0:USTF0",1743428013225,0.0610774,81878.0,81870.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743428013518,0.0610774,81878.0,81870.0,0.2452857]
["bitfinex-derivatives","BTCF0:USTF0",1743428013519,0.1221653,81871.0,81870.0,0.2452857]
["bitfinex-derivatives","BTCF0:USTF0",1743428013721,0.068,81875.0,81874.0,0.1221608]
["bitfinex-derivatives","BTCF0:USTF0",1743428013919,0.4401593,81875.0,81874.0,0.1232008]
["bitfinex-derivatives","BTCF0:USTF0",1743428014123,0.31896001,81875.0,81874.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743428014324,0.4401593,81875.0,81874.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743428014527,0.56229819,81875.0,81874.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743428014726,0.92377819,81875.0,81874.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743428014923,0.1221772,81863.0,81857.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743428015128,0.3729372,81863.0,81850.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743428015330,0.3729372,81863.0,81862.0,1.50048862]
["bitfinex-derivatives","BTCF0:USTF0",1743428015523,0.3729372,81863.0,81862.0,0.00152862]
["bitfinex-derivatives","BTCF0:USTF0",1743428015726,0.63697535,81863.0,81862.0,0.00048862]
["bitfinex-derivatives","BTCF0:USTF0",1743428016229,0.1222011,81847.0,81846.0,0.36128872]
["bitfinex-derivatives","BTCF0:USTF0",1743428016428,0.3822011,81847.0,81846.0,0.36224872]
["bitfinex-derivatives","BTCF0:USTF0",1743428016731,0.7436411,81847.0,81846.0,0.00144872]
["bitfinex-derivatives","BTCF0:USTF0",1743428016926,0.86582103,81847.0,81846.0,0.00048872]
["bitfinex-derivatives","BTCF0:USTF0",1743428017522,0.3828411,81847.0,81846.0,0.00048872]
["bitfinex-derivatives","BTCF0:USTF0",1743428018034,0.50502103,81847.0,81846.0,0.00048872]
["bitfinex-derivatives","BTCF0:USTF0",1743428018233,0.57312103,81847.0,81846.0,0.00048872]
["bitfinex-derivatives","BTCF0:USTF0",1743428018439,0.26064,81847.0,81846.0,0.00048872]
["bitfinex-derivatives","BTCF0:USTF0",1743428018626,0.3828411,81847.0,81846.0,0.00048872]
["bitfinex-derivatives","BTCF0:USTF0",1743428018932,0.3928411,81847.0,81846.0,0.00048872]
["bitfinex-derivatives","BTCF0:USTF0",1743428019632,0.87582103,81847.0,81846.0,0.00048872]
["bitfinex-derivatives","BTCF0:USTF0",1743428019828,0.94392103,81847.0,81846.0,0.00048872]
["bitfinex-derivatives","BTCF0:USTF0",1743428020024,0.94392103,81847.0,81833.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743428020025,0.1222205,81834.0,81833.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743428020225,0.1228605,81834.0,81833.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743428020425,0.13275432,81834.0,81833.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743428020628,0.39275396,81834.0,81833.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743428020934,0.27053346,81834.0,81833.0,0.123422]
["bitfinex-derivatives","BTCF0:USTF0",1743428021130,0.39275396,81834.0,81833.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743428021322,0.4494605,81834.0,81833.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743428021527,0.1894605,81834.0,81833.0,0.124502]
["bitfinex-derivatives","BTCF0:USTF0",1743428021720,0.1998851,81834.0,81833.0,0.124502]
["bitfinex-derivatives","BTCF0:USTF0",1743428022127,0.06724,81834.0,81833.0,1.624502]
["bitfinex-derivatives","BTCF0:USTF0",1743428022427,0.0666,81834.0,81833.0,0.193402]
["bitfinex-derivatives","BTCF0:USTF0",1743428022931,0.3608,81863.0,81833.0,1.72118]
["bitfinex-derivatives","BTCF0:USTF0",1743428023240,0.0775825,81863.0,81862.0,0.1221787]
["bitfinex-derivatives","BTCF0:USTF0",1743428023530,0.0683,81869.0,81868.0,0.1221698]
["bitfinex-derivatives","BTCF0:USTF0",1743428023735,0.00076,81874.0,81871.0,0.061082]
["bitfinex-derivatives","BTCF0:USTF0",1743428023933,0.00204,81874.0,81873.0,0.4829623]
["bitfinex-derivatives","BTCF0:USTF0",1743428024148,0.00128,81874.0,81872.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743428024328,0.00128,81874.0,81873.0,0.1221623]
["bitfinex-derivatives","BTCF0:USTF0",1743428024527,0.1221623,81873.0,81872.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743428024731,0.1221623,81873.0,81867.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743428024732,0.1221698,81868.0,81867.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743428025230,0.1221698,81868.0,81857.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1743428025231,0.1221728,81866.0,81857.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1743428025432,0.1221967,81850.0,81847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428025631,0.1221967,81850.0,81840.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1743428025831,0.1221967,81850.0,81842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428026033,0.17825893,81879.0,81869.0,0.1221673]
["bitfinex-derivatives","BTCF0:USTF0",1743428026230,0.0679,81874.0,81873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428026433,0.00990506,81878.0,81873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428026633,0.17825893,81879.0,81874.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1743428026828,0.1221593,81875.0,81874.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743428027029,0.0610774,81878.0,81874.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743428027030,0.1371,81878.0,81874.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1743428027231,0.00018321,81882.0,81874.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1743428027538,0.00018321,81882.0,81881.0,0.4829504]
["bitfinex-derivatives","BTCF0:USTF0",1743428028139,0.00018321,81882.0,81881.0,0.6288504]
["bitfinex-derivatives","BTCF0:USTF0",1743428028349,0.17825893,81893.0,81892.0,0.122134]
["bitfinex-derivatives","BTCF0:USTF0",1743428028546,0.30039143,81893.0,81892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428028732,0.30039143,81893.0,81881.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1743428028733,0.1221489,81882.0,81881.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1743428029040,0.17825893,81893.0,81892.0,0.122134]
["bitfinex-derivatives","BTCF0:USTF0",1743428029241,0.1341524,81912.0,81906.0,0.1221123]
["bitfinex-derivatives","BTCF0:USTF0",1743428029438,0.421844,81923.0,81910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428029439,0.0693,81922.0,81910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428029736,0.1221057,81911.0,81910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428029940,0.1220997,81916.0,81914.0,0.0610499]
["bitfinex-derivatives","BTCF0:USTF0",1743428030134,0.00146321,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1743428030447,0.1221057,81911.0,81910.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1743428030737,0.40239921,81911.0,81910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743428030934,0.1221375,81894.0,81893.0,0.1221297]
["bitfinex-derivatives","BTCF0:USTF0",1743428031238,0.00084,81894.0,81893.0,0.1221325]
["bitfinex-derivatives","BTCF0:USTF0",1743428031437,0.122971,81894.0,81893.0,0.1230125]
["bitfinex-derivatives","BTCF0:USTF0",1743428031626,0.122971,81894.0,81893.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743428031627,0.483771,81894.0,81893.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743428031942,0.183209,81890.0,81889.0,0.1221378]
["bitfinex-derivatives","BTCF0:USTF0",1743428032133,0.0678,81893.0,81891.0,0.122134]
["bitfinex-derivatives","BTCF0:USTF0",1743428032343,0.06864,81893.0,81892.0,0.122134]
["bitfinex-derivatives","BTCF0:USTF0",1743428032545,0.1907725,81893.0,81892.0,0.122974]
["bitfinex-derivatives","BTCF0:USTF0",1743428033138,0.20039138,81893.0,81892.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743428033340,0.20039138,81893.0,81892.0,0.122134]
["bitfinex-derivatives","BTCF0:USTF0",1743428033635,0.20039138,81893.0,81892.0,0.122974]
["bitfinex-derivatives","BTCF0:USTF0",1743428033830,0.20039138,81893.0,81892.0,0.122134]
["bitfinex-derivatives","BTCF0:USTF0",1743428033831,0.00084,81893.0,81892.0,0.122134]
["bitfinex-derivatives","BTCF0:USTF0",1743428034027,0.00018321,81900.0,81899.0,0.1221235]
["bitfinex-derivatives","BTCF0:USTF0",1743428034332,0.4829042,81912.0,81911.0,0.1221057]
["bitfinex-derivatives","BTCF0:USTF0",1743428034533,0.5514242,81912.0,81911.0,0.1231857]
["bitfinex-derivatives","BTCF0:USTF0",1743428034738,0.5514242,81912.0,81911.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1743428035037,0.5614242,81912.0,81911.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743428035343,0.1831979,81895.0,81892.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1743428035527,0.00108,81895.0,81894.0,0.122131]
["bitfinex-derivatives","BTCF0:USTF0",1743428035733,0.06124271,81902.0,81899.0,0.0610599]
["bitfinex-derivatives","BTCF0:USTF0",1743428035934,0.1916213,81901.0,81900.0,0.1221221]
["bitfinex-derivatives","BTCF0:USTF0",1743428036137,0.00018321,81902.0,81901.0,0.1221206]
["bitfinex-derivatives","BTCF0:USTF0",1743428036334,0.12230231,81902.0,81901.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1743428036534,0.00126321,81902.0,81901.0,0.1983006]
["bitfinex-derivatives","BTCF0:USTF0",1743428036735,0.00018321,81902.0,81901.0,0.1983006]
["bitfinex-derivatives","BTCF0:USTF0",1743428036942,0.00988581,81902.0,81901.0,0.2678006]
["bitfinex-derivatives","BTCF0:USTF0",1743428038445,0.3608,81923.0,81901.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1743428038645,0.00108,81923.0,81922.0,0.4828893]
["bitfinex-derivatives","BTCF0:USTF0",1743428038833,0.3608,81934.0,81933.0,0.1220729]
["bitfinex-derivatives","BTCF0:USTF0",1743428039040,0.00064,81934.0,81933.0,0.4842729]
["bitfinex-derivatives","BTCF0:USTF0",1743428039338,0.1220639,81939.0,81938.0,0.061032]
["bitfinex-derivatives","BTCF0:USTF0",1743428039540,0.1926019,81941.0,81940.0,0.1220624]
["bitfinex-derivatives","BTCF0:USTF0",1743428039938,0.07198,81941.0,81940.0,0.1235024]
["bitfinex-derivatives","BTCF0:USTF0",1743428040135,0.1926009,81941.0,81940.0,0.1235024]
["bitfinex-derivatives","BTCF0:USTF0",1743428040332,0.1926009,81941.0,81933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428040333,0.0610408,81929.0,81916.0,0.0610485]
["bitfinex-derivatives","BTCF0:USTF0",1743428040540,0.1220833,81926.0,81923.0,0.0610438]
["bitfinex-derivatives","BTCF0:USTF0",1743428040841,0.37151919,81926.0,81907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428041152,0.12211,81911.0,81910.0,0.1831543]
["bitfinex-derivatives","BTCF0:USTF0",1743428041445,0.061055,81909.0,81908.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1743428041939,0.4218535,81911.0,81910.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1743428041940,0.3608,81911.0,81910.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1743428042141,0.3608,81911.0,81910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743428042142,0.7629057,81911.0,81910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743428042340,0.0610595,81904.0,81903.0,0.1221146]
["bitfinex-derivatives","BTCF0:USTF0",1743428042535,0.1831728,81906.0,81905.0,0.1221146]
["bitfinex-derivatives","BTCF0:USTF0",1743428042730,0.1610573,81906.0,81905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743428042943,0.1610573,81906.0,81900.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743428042944,0.1221206,81901.0,81900.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743428043141,0.4218471,81919.0,81900.0,0.00118309]
["bitfinex-derivatives","BTCF0:USTF0",1743428043442,0.1220935,81920.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1743428043641,0.1221191,81903.0,81901.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743428043847,0.1831679,81909.0,81908.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1743428044043,0.1831679,81909.0,81906.0,0.0610558]
["bitfinex-derivatives","BTCF0:USTF0",1743428044044,0.0610509,81915.0,81914.0,0.1220997]
["bitfinex-derivatives","BTCF0:USTF0",1743428044345,0.24,81915.0,81904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428044535,0.4829146,81905.0,81904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743428044846,0.7229146,81905.0,81904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743428045149,0.1221206,81901.0,81900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428045339,0.1221489,81882.0,81881.0,0.18124372]
["bitfinex-derivatives","BTCF0:USTF0",1743428045545,0.1221489,81882.0,81858.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743428045546,0.1221593,81875.0,81858.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743428045755,0.1832742,81862.0,81850.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1743428045930,0.0696,81881.0,81855.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743428046142,0.073,81880.0,81879.0,0.1221534]
["bitfinex-derivatives","BTCF0:USTF0",1743428046336,0.3608,81889.0,81888.0,0.1221399]
["bitfinex-derivatives","BTCF0:USTF0",1743428046533,0.36144,81889.0,81888.0,0.1221399]
["bitfinex-derivatives","BTCF0:USTF0",1743428046950,0.073,81899.0,81893.0,0.0610659]
["bitfinex-derivatives","BTCF0:USTF0",1743428047139,0.01178105,81917.0,81908.0,0.0610548]
["bitfinex-derivatives","BTCF0:USTF0",1743428047140,0.1221065,81911.0,81908.0,0.0610548]
["bitfinex-derivatives","BTCF0:USTF0",1743428047460,0.1347542,81910.0,81907.0,0.0610551]
["bitfinex-derivatives","BTCF0:USTF0",1743428047747,0.07462,81910.0,81909.0,0.1221086]
["bitfinex-derivatives","BTCF0:USTF0",1743428048042,0.20615766,81910.0,81909.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743428048346,0.1221191,81902.0,81901.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1743428048553,0.36218966,81902.0,81901.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1743428048744,0.24007056,81902.0,81901.0,0.12294381]
["bitfinex-derivatives","BTCF0:USTF0",1743428049052,0.01007056,81902.0,81901.0,0.12294381]
["bitfinex-derivatives","BTCF0:USTF0",1743428049242,0.00943056,81902.0,81901.0,0.48374381]
["bitfinex-derivatives","BTCF0:USTF0",1743428049448,0.0692,81904.0,81903.0,0.1221176]
["bitfinex-derivatives","BTCF0:USTF0",1743428049644,0.0692,81904.0,81903.0,0.1227576]
["bitfinex-derivatives","BTCF0:USTF0",1743428050048,0.06992,81904.0,81903.0,0.1227576]
["bitfinex-derivatives","BTCF0:USTF0",1743428050243,0.06123141,81918.0,81903.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428050244,0.00018321,81918.0,81903.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428050453,0.18333041,81918.0,81917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428050648,0.43384565,81918.0,81917.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743428050855,0.1221191,81902.0,81901.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1743428051038,0.2518109,81902.0,81877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428051349,0.3608,81897.0,81885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428051648,0.1221374,81890.0,81889.0,0.0610686]
["bitfinex-derivatives","BTCF0:USTF0",1743428051849,0.01926828,81890.0,81889.0,0.1221385]
["bitfinex-derivatives","BTCF0:USTF0",1743428052154,0.00987524,81890.0,81889.0,1.6221385]
["bitfinex-derivatives","BTCF0:USTF0",1743428052344,0.12213701,81890.0,81889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428052655,0.1221549,81878.0,81868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428052947,0.1221549,81878.0,81877.0,0.4829564]
["bitfinex-derivatives","BTCF0:USTF0",1743428053148,0.1221549,81878.0,81877.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743428053739,0.1221549,81878.0,81877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428054141,0.0753,81878.0,81877.0,0.4829564]
["bitfinex-derivatives","BTCF0:USTF0",1743428054354,0.0705,81879.0,81878.0,0.1221549]
["bitfinex-derivatives","BTCF0:USTF0",1743428054552,0.14359267,81886.0,81878.0,0.1356772]
["bitfinex-derivatives","BTCF0:USTF0",1743428054762,0.1479,81885.0,81877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428054941,0.0753,81885.0,81884.0,0.1221459]
["bitfinex-derivatives","BTCF0:USTF0",1743428055148,0.1974444,81885.0,81884.0,0.4829459]
["bitfinex-derivatives","BTCF0:USTF0",1743428055346,0.1479,81885.0,81884.0,0.4829459]
["bitfinex-derivatives","BTCF0:USTF0",1743428055541,0.0753,81885.0,81884.0,0.4829459]
["bitfinex-derivatives","BTCF0:USTF0",1743428055842,0.3453,81885.0,81880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428056042,0.1221504,81881.0,81880.0,0.4829519]
["bitfinex-derivatives","BTCF0:USTF0",1743428056350,0.0726,81884.0,81883.0,0.1221474]
["bitfinex-derivatives","BTCF0:USTF0",1743428056563,0.14968,81884.0,81883.0,0.1228274]
["bitfinex-derivatives","BTCF0:USTF0",1743428056847,0.2718259,81884.0,81883.0,0.1228274]
["bitfinex-derivatives","BTCF0:USTF0",1743428057057,0.14968,81884.0,81883.0,0.1228274]
["bitfinex-derivatives","BTCF0:USTF0",1743428057365,0.1486,81884.0,81883.0,0.1228274]
["bitfinex-derivatives","BTCF0:USTF0",1743428057654,0.14968,81884.0,81883.0,0.1228274]
["bitfinex-derivatives","BTCF0:USTF0",1743428057853,0.5207459,81884.0,81883.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428058054,0.52178591,81884.0,81883.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428058454,0.27178591,81884.0,81883.0,0.1228274]
["bitfinex-derivatives","BTCF0:USTF0",1743428059049,0.27178591,81884.0,81883.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428059249,0.27178591,81884.0,81883.0,0.1228274]
["bitfinex-derivatives","BTCF0:USTF0",1743428059947,0.14964001,81884.0,81883.0,0.1228274]
["bitfinex-derivatives","BTCF0:USTF0",1743428060144,0.076,81884.0,81883.0,0.1984274]
["bitfinex-derivatives","BTCF0:USTF0",1743428060353,0.076,81884.0,81883.0,0.14805984]
["bitfinex-derivatives","BTCF0:USTF0",1743428060561,0.1981459,81884.0,81883.0,1.69648724]
["bitfinex-derivatives","BTCF0:USTF0",1743428060758,0.1981459,81884.0,81883.0,1.6228274]
["bitfinex-derivatives","BTCF0:USTF0",1743428061957,0.076,81884.0,81883.0,1.6228274]
["bitfinex-derivatives","BTCF0:USTF0",1743428062360,0.1981459,81884.0,81883.0,1.6228274]
["bitfinex-derivatives","BTCF0:USTF0",1743428062560,0.2717459,81884.0,81883.0,1.6228274]
["bitfinex-derivatives","BTCF0:USTF0",1743428062867,0.1496,81884.0,81883.0,1.6228274]
["bitfinex-derivatives","BTCF0:USTF0",1743428063651,0.1496,81884.0,81883.0,1.6943274]
["bitfinex-derivatives","BTCF0:USTF0",1743428064077,0.5517459,81884.0,81883.0,1.6228274]
["bitfinex-derivatives","BTCF0:USTF0",1743428064275,0.15092,81884.0,81883.0,1.6228274]
["bitfinex-derivatives","BTCF0:USTF0",1743428064460,0.5317459,81884.0,81883.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428064661,0.27298591,81884.0,81883.0,0.1228274]
["bitfinex-derivatives","BTCF0:USTF0",1743428064969,0.67511063,81884.0,81883.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428065364,0.15084001,81884.0,81883.0,0.1228274]
["bitfinex-derivatives","BTCF0:USTF0",1743428065565,0.2717459,81884.0,81883.0,0.1228274]
["bitfinex-derivatives","BTCF0:USTF0",1743428065766,0.2717459,81884.0,81883.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428065962,0.27298591,81884.0,81883.0,0.1228274]
["bitfinex-derivatives","BTCF0:USTF0",1743428066261,0.1496,81884.0,81883.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428066467,0.2717459,81884.0,81883.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428066657,0.27298591,81884.0,81883.0,0.1228274]
["bitfinex-derivatives","BTCF0:USTF0",1743428066858,0.2717459,81884.0,81883.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428067054,0.2717459,81884.0,81883.0,0.1228274]
["bitfinex-derivatives","BTCF0:USTF0",1743428067261,0.1496,81884.0,81883.0,0.1228274]
["bitfinex-derivatives","BTCF0:USTF0",1743428067571,0.30189559,81898.0,81897.0,0.1221265]
["bitfinex-derivatives","BTCF0:USTF0",1743428067762,0.3031356,81898.0,81897.0,0.1227665]
["bitfinex-derivatives","BTCF0:USTF0",1743428068266,0.1810106,81898.0,81897.0,0.1227665]
["bitfinex-derivatives","BTCF0:USTF0",1743428068472,0.17977059,81898.0,81897.0,0.1227665]
["bitfinex-derivatives","BTCF0:USTF0",1743428068667,0.3608,81912.0,81897.0,0.1227665]
["bitfinex-derivatives","BTCF0:USTF0",1743428068668,0.4117,81929.0,81897.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428068964,0.4117,81938.0,81937.0,0.1220669]
["bitfinex-derivatives","BTCF0:USTF0",1743428069170,0.0978,81938.0,81937.0,0.1220669]
["bitfinex-derivatives","BTCF0:USTF0",1743428069355,0.0610135,81964.0,81961.0,0.1220297]
["bitfinex-derivatives","BTCF0:USTF0",1743428069562,0.01151347,81962.0,81961.0,0.1220297]
["bitfinex-derivatives","BTCF0:USTF0",1743428069875,0.0004,81967.0,81962.0,0.0610142]
["bitfinex-derivatives","BTCF0:USTF0",1743428070089,0.0610198,81956.0,81948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428070267,0.1220758,81931.0,81930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428070575,0.1227158,81931.0,81930.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743428070759,0.7725,81954.0,81930.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743428070959,0.1220758,81931.0,81930.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743428071160,0.4027158,81931.0,81930.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428071359,0.1220907,81921.0,81920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428071581,0.3627307,81921.0,81920.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428071771,0.1221027,81913.0,81907.0,0.0610557]
["bitfinex-derivatives","BTCF0:USTF0",1743428071966,0.0783,81920.0,81913.0,0.0610511]
["bitfinex-derivatives","BTCF0:USTF0",1743428072268,0.07894,81920.0,81919.0,0.1220937]
["bitfinex-derivatives","BTCF0:USTF0",1743428072467,0.0783,81920.0,81919.0,0.4836137]
["bitfinex-derivatives","BTCF0:USTF0",1743428072674,0.0883,81920.0,81919.0,0.4836137]
["bitfinex-derivatives","BTCF0:USTF0",1743428073175,0.69326325,81920.0,81919.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743428073372,0.1221116,81907.0,81906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428073562,0.3927916,81907.0,81906.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428073761,0.1221221,81900.0,81888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428074069,0.1227621,81900.0,81899.0,0.43812561]
["bitfinex-derivatives","BTCF0:USTF0",1743428074374,0.1227621,81900.0,81899.0,0.56024911]
["bitfinex-derivatives","BTCF0:USTF0",1743428074570,0.00064,81900.0,81899.0,0.56024911]
["bitfinex-derivatives","BTCF0:USTF0",1743428074773,0.00064,81900.0,81899.0,0.92104911]
["bitfinex-derivatives","BTCF0:USTF0",1743428075065,0.1578,81906.0,81905.0,0.1221146]
["bitfinex-derivatives","BTCF0:USTF0",1743428075268,0.1678,81906.0,81905.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1743428075469,0.0883,81906.0,81905.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1743428075677,0.00018306,81908.0,81907.0,0.1221116]
["bitfinex-derivatives","BTCF0:USTF0",1743428075867,0.03,81921.0,81920.0,0.1220922]
["bitfinex-derivatives","BTCF0:USTF0",1743428076171,0.1520907,81921.0,81920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428076367,0.122134,81893.0,81892.0,0.122132]
["bitfinex-derivatives","BTCF0:USTF0",1743428076676,0.402134,81893.0,81892.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428076875,0.24494592,81893.0,81892.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428077067,0.52494592,81893.0,81892.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428077577,0.27671192,81893.0,81892.0,0.122814]
["bitfinex-derivatives","BTCF0:USTF0",1743428077777,0.15462,81893.0,81892.0,0.122814]
["bitfinex-derivatives","BTCF0:USTF0",1743428078463,0.16462,81893.0,81892.0,0.122814]
["bitfinex-derivatives","BTCF0:USTF0",1743428078666,0.15462,81893.0,81892.0,0.122814]
["bitfinex-derivatives","BTCF0:USTF0",1743428079366,0.2760325,81893.0,81892.0,0.122814]
["bitfinex-derivatives","BTCF0:USTF0",1743428079561,0.15466,81893.0,81892.0,0.122814]
["bitfinex-derivatives","BTCF0:USTF0",1743428079975,0.15458,81893.0,81892.0,0.122814]
["bitfinex-derivatives","BTCF0:USTF0",1743428080167,0.0738,81893.0,81892.0,0.194914]
["bitfinex-derivatives","BTCF0:USTF0",1743428080371,0.00018306,81901.0,81900.0,0.1221221]
["bitfinex-derivatives","BTCF0:USTF0",1743428080571,0.0785,81919.0,81910.0,0.1221039]
["bitfinex-derivatives","BTCF0:USTF0",1743428080881,0.1221057,81911.0,81910.0,0.1221039]
["bitfinex-derivatives","BTCF0:USTF0",1743428081176,0.1228657,81911.0,81910.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743428081378,0.1221206,81901.0,81900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428081672,0.1221206,81901.0,81900.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743428081876,0.3828406,81901.0,81900.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743428082074,0.1221307,81897.0,81896.0,0.0610631]
["bitfinex-derivatives","BTCF0:USTF0",1743428082278,0.1221206,81901.0,81900.0,0.1221221]
["bitfinex-derivatives","BTCF0:USTF0",1743428082471,0.32726,81901.0,81900.0,0.1229221]
["bitfinex-derivatives","BTCF0:USTF0",1743428082671,0.4493806,81901.0,81900.0,0.1229221]
["bitfinex-derivatives","BTCF0:USTF0",1743428083069,0.06123796,81909.0,81908.0,0.1221101]
["bitfinex-derivatives","BTCF0:USTF0",1743428083070,0.00018306,81909.0,81908.0,0.1221101]
["bitfinex-derivatives","BTCF0:USTF0",1743428083274,0.12301166,81909.0,81908.0,0.1231101]
["bitfinex-derivatives","BTCF0:USTF0",1743428083475,0.23082306,81909.0,81908.0,0.1231101]
["bitfinex-derivatives","BTCF0:USTF0",1743428083777,0.00082306,81909.0,81908.0,1.6231101]
["bitfinex-derivatives","BTCF0:USTF0",1743428083981,0.1220919,81922.0,81921.0,0.1220878]
["bitfinex-derivatives","BTCF0:USTF0",1743428084180,0.3720919,81922.0,81921.0,0.0610447]
["bitfinex-derivatives","BTCF0:USTF0",1743428084378,0.1220922,81920.0,81919.0,0.0610461]
["bitfinex-derivatives","BTCF0:USTF0",1743428084681,0.1220922,81920.0,81884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428084682,0.1221414,81889.0,81884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428084905,0.0610688,81890.0,81888.0,0.1221385]
["bitfinex-derivatives","BTCF0:USTF0",1743428085071,0.0610692,81889.0,81888.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743428085275,0.73351105,81889.0,81878.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743428085579,0.1221518,81882.0,81881.0,0.1832156]
["bitfinex-derivatives","BTCF0:USTF0",1743428085880,0.0610639,81897.0,81881.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743428086082,0.061071,81889.0,81888.0,0.122139]
["bitfinex-derivatives","BTCF0:USTF0",1743428086272,0.291951,81889.0,81888.0,0.123019]
["bitfinex-derivatives","BTCF0:USTF0",1743428086590,0.652751,81889.0,81888.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743428086884,0.652751,81889.0,81844.0,0.35509558]
["bitfinex-derivatives","BTCF0:USTF0",1743428086885,0.1222041,81845.0,81844.0,0.35509558]
["bitfinex-derivatives","BTCF0:USTF0",1743428087083,0.7530041,81845.0,81844.0,0.35573558]
["bitfinex-derivatives","BTCF0:USTF0",1743428087375,0.7537241,81845.0,81844.0,0.35573558]
["bitfinex-derivatives","BTCF0:USTF0",1743428087584,0.87584136,81845.0,81844.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428087969,0.1222116,81840.0,81839.0,0.43711975]
["bitfinex-derivatives","BTCF0:USTF0",1743428088177,0.122228,81829.0,81828.0,0.49693565]
["bitfinex-derivatives","BTCF0:USTF0",1743428088384,1.002948,81829.0,81828.0,0.49757565]
["bitfinex-derivatives","BTCF0:USTF0",1743428088575,1.53799092,81829.0,81828.0,0.43291345]
["bitfinex-derivatives","BTCF0:USTF0",1743428088879,0.122237,81823.0,81822.0,0.52472746]
["bitfinex-derivatives","BTCF0:USTF0",1743428089068,0.754397,81823.0,81822.0,0.52536746]
["bitfinex-derivatives","BTCF0:USTF0",1743428089676,0.87660381,81823.0,81822.0,0.52536746]
["bitfinex-derivatives","BTCF0:USTF0",1743428089875,1.02660381,81823.0,81816.0,0.35509558]
["bitfinex-derivatives","BTCF0:USTF0",1743428090078,0.1222489,81815.0,81814.0,0.00067221]
["bitfinex-derivatives","BTCF0:USTF0",1743428090279,0.38396891,81815.0,81814.0,0.00067221]
["bitfinex-derivatives","BTCF0:USTF0",1743428090786,0.77462468,81815.0,81814.0,0.00067221]
["bitfinex-derivatives","BTCF0:USTF0",1743428091592,0.38393578,81815.0,81814.0,0.12292261]
["bitfinex-derivatives","BTCF0:USTF0",1743428091880,0.00172001,81815.0,81814.0,0.12292261]
["bitfinex-derivatives","BTCF0:USTF0",1743428092083,0.26856,81833.0,81822.0,0.1222385]
["bitfinex-derivatives","BTCF0:USTF0",1743428092280,0.00112001,81823.0,81822.0,1.6228785]
["bitfinex-derivatives","BTCF0:USTF0",1743428092482,0.3608,81835.0,81830.0,0.1222265]
["bitfinex-derivatives","BTCF0:USTF0",1743428092679,0.2309833,81831.0,81830.0,0.1228665]
["bitfinex-derivatives","BTCF0:USTF0",1743428093077,0.0008,81831.0,81830.0,0.1228665]
["bitfinex-derivatives","BTCF0:USTF0",1743428093283,0.21433425,81840.0,81839.0,0.1222131]
["bitfinex-derivatives","BTCF0:USTF0",1743428093480,0.21501425,81840.0,81839.0,0.4836931]
["bitfinex-derivatives","BTCF0:USTF0",1743428093781,0.1221811,81861.0,81860.0,0.1221802]
["bitfinex-derivatives","BTCF0:USTF0",1743428093981,0.21064,81861.0,81860.0,0.1221802]
["bitfinex-derivatives","BTCF0:USTF0",1743428094177,0.3328202,81861.0,81860.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743428094381,0.21064,81861.0,81859.0,1.5723]
["bitfinex-derivatives","BTCF0:USTF0",1743428094682,0.00064,81861.0,81860.0,0.1221817]
["bitfinex-derivatives","BTCF0:USTF0",1743428094886,0.0001833,81869.0,81868.0,0.1221698]
["bitfinex-derivatives","BTCF0:USTF0",1743428095077,0.0008233,81869.0,81868.0,0.1230898]
["bitfinex-derivatives","BTCF0:USTF0",1743428095384,0.1221414,81887.0,81886.0,0.1221418]
["bitfinex-derivatives","BTCF0:USTF0",1743428095587,0.21096001,81887.0,81886.0,0.1832126]
["bitfinex-derivatives","BTCF0:USTF0",1743428095883,0.00096001,81887.0,81886.0,0.1840926]
["bitfinex-derivatives","BTCF0:USTF0",1743428096088,0.3608,81900.0,81886.0,0.1840926]
["bitfinex-derivatives","BTCF0:USTF0",1743428096089,0.3608,81900.0,81886.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743428096278,0.21116,81900.0,81899.0,0.1221235]
["bitfinex-derivatives","BTCF0:USTF0",1743428096477,0.21072,81900.0,81899.0,0.1232835]
["bitfinex-derivatives","BTCF0:USTF0",1743428096675,0.1220948,81919.0,81918.0,0.1220937]
["bitfinex-derivatives","BTCF0:USTF0",1743428096883,0.1227337,81919.0,81918.0,0.1220937]
["bitfinex-derivatives","BTCF0:USTF0",1743428097084,0.1227337,81919.0,81918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743428097387,0.00064,81919.0,81918.0,0.1220937]
["bitfinex-derivatives","BTCF0:USTF0",1743428097584,0.1227337,81919.0,81918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743428097782,0.00064,81919.0,81918.0,0.1220952]
["bitfinex-derivatives","BTCF0:USTF0",1743428097985,0.25162467,81927.0,81926.0,0.1220833]
["bitfinex-derivatives","BTCF0:USTF0",1743428098286,0.14236135,81933.0,81932.0,0.1220744]
["bitfinex-derivatives","BTCF0:USTF0",1743428098488,0.0004,81951.0,81950.0,0.1220475]
["bitfinex-derivatives","BTCF0:USTF0",1743428098679,0.12384611,81951.0,81950.0,0.1220475]
["bitfinex-derivatives","BTCF0:USTF0",1743428098875,0.12384611,81951.0,81950.0,0.1234475]
["bitfinex-derivatives","BTCF0:USTF0",1743428099084,0.12384611,81951.0,81950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743428099382,0.00180001,81951.0,81950.0,0.1220475]
["bitfinex-derivatives","BTCF0:USTF0",1743428099578,0.24913237,81965.0,81964.0,0.1220267]
["bitfinex-derivatives","BTCF0:USTF0",1743428099783,0.24913237,81965.0,81964.0,0.1238267]
["bitfinex-derivatives","BTCF0:USTF0",1743428099982,0.24913237,81965.0,81964.0,1.6238267]
["bitfinex-derivatives","BTCF0:USTF0",1743428100185,0.24913237,81965.0,81964.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743428100186,0.24402923,81965.0,81964.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743428100390,0.18301733,81965.0,81962.0,0.1220272]
["bitfinex-derivatives","BTCF0:USTF0",1743428100587,0.0610141,81963.0,81942.0,0.00202306]
["bitfinex-derivatives","BTCF0:USTF0",1743428100788,0.0823,81964.0,81945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428100980,0.12200403,81965.0,81945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428100981,0.0004,81967.0,81966.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1743428101183,0.0004,81967.0,81966.0,0.1238637]
["bitfinex-derivatives","BTCF0:USTF0",1743428101488,0.00011619,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1743428101682,0.1,82000.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1743428101683,0.3608,81996.0,81971.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743428101881,0.1219999,81982.0,81981.0,0.1220012]
["bitfinex-derivatives","BTCF0:USTF0",1743428102078,0.0609999,81982.0,81979.0,0.122004]
["bitfinex-derivatives","BTCF0:USTF0",1743428102280,0.0004,81983.0,81982.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1743428102492,0.0004,81983.0,81982.0,0.1238399]
["bitfinex-derivatives","BTCF0:USTF0",1743428102688,0.1223984,81983.0,81982.0,0.1238399]
["bitfinex-derivatives","BTCF0:USTF0",1743428102883,0.1220103,81975.0,81974.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743428103386,0.4828103,81975.0,81974.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743428103693,0.1220535,81946.0,81945.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743428103890,0.1220407,81955.0,81942.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1743428104210,0.0610188,81957.0,81942.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1743428104211,0.3608,81953.0,81942.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1743428104411,0.3608,81953.0,81942.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1743428104582,0.122058,81943.0,81942.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1743428104780,0.122058,81943.0,81942.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1743428105187,0.0774,81943.0,81923.0,0.0610438]
["bitfinex-derivatives","BTCF0:USTF0",1743428105428,0.1220982,81916.0,81915.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743428105802,0.3608,81920.0,81913.0,0.0610508]
["bitfinex-derivatives","BTCF0:USTF0",1743428105987,0.1220844,81926.0,81925.0,0.1831237]
["bitfinex-derivatives","BTCF0:USTF0",1743428106189,0.3608,81952.0,81925.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743428106395,0.3608,81965.0,81964.0,0.1220267]
["bitfinex-derivatives","BTCF0:USTF0",1743428106785,0.4218128,81965.0,81960.0,0.1220297]
["bitfinex-derivatives","BTCF0:USTF0",1743428107093,0.0774,81964.0,81963.0,0.1220282]
["bitfinex-derivatives","BTCF0:USTF0",1743428107402,0.00018306,81973.0,81972.0,0.1220148]
["bitfinex-derivatives","BTCF0:USTF0",1743428107893,0.00018306,81973.0,81972.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743428108192,0.36098306,81973.0,81972.0,0.1220148]
["bitfinex-derivatives","BTCF0:USTF0",1743428108394,0.36098306,81973.0,81972.0,0.1238148]
["bitfinex-derivatives","BTCF0:USTF0",1743428108594,0.00018306,81973.0,81972.0,0.1238148]
["bitfinex-derivatives","BTCF0:USTF0",1743428108787,0.0004,81983.0,81972.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743428109127,0.0004,81999.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1743428109299,0.0609908,81995.0,81977.0,0.0610036]
["bitfinex-derivatives","BTCF0:USTF0",1743428109590,0.0789,81999.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1743428109798,0.0004,81999.0,81998.0,0.1238161]
["bitfinex-derivatives","BTCF0:USTF0",1743428109998,0.1223746,81999.0,81998.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1743428110516,0.2008746,81999.0,81998.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743428110791,0.76255345,81999.0,81956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428110993,0.3608,81970.0,81960.0,0.23574491]
["bitfinex-derivatives","BTCF0:USTF0",1743428111182,0.3608,81970.0,81960.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743428111388,0.1220234,81967.0,81966.0,0.1220212]
["bitfinex-derivatives","BTCF0:USTF0",1743428111596,0.3608,81972.0,81959.0,0.0610169]
["bitfinex-derivatives","BTCF0:USTF0",1743428111899,0.3608,81964.0,81963.0,0.1830417]
["bitfinex-derivatives","BTCF0:USTF0",1743428112200,0.12219573,81974.0,81973.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1743428112401,0.3608,81991.0,81990.0,0.121988]
["bitfinex-derivatives","BTCF0:USTF0",1743428112582,0.4827865,81991.0,81990.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743428112891,0.3608,81991.0,81990.0,0.121988]
["bitfinex-derivatives","BTCF0:USTF0",1743428113093,0.3608,81991.0,81990.0,0.123788]
["bitfinex-derivatives","BTCF0:USTF0",1743428113605,0.0769,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1743428113783,0.0769,81998.0,81997.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743428114106,0.1219866,81992.0,81991.0,0.1219849]
["bitfinex-derivatives","BTCF0:USTF0",1743428114290,0.3608,81992.0,81991.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743428114613,0.3608,81992.0,81991.0,0.1219865]
["bitfinex-derivatives","BTCF0:USTF0",1743428114898,0.482785,81992.0,81991.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743428115111,0.36138264,81999.0,81986.0,0.0609967]
["bitfinex-derivatives","BTCF0:USTF0",1743428115285,0.36138264,81999.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1743428115601,0.48335724,81999.0,81998.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743428115787,0.1219943,81988.0,81970.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1743428115988,0.1219969,81984.0,81983.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743428116189,0.3608,81990.0,81983.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743428116383,0.0811,81985.0,81983.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743428116789,0.0811,81985.0,81984.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1743428116991,0.3608,81986.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1743428117187,0.3608,81997.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1743428117389,0.3608,81997.0,81996.0,0.1238591]
["bitfinex-derivatives","BTCF0:USTF0",1743428117588,0.3608,82026.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1743428117796,0.060971,82021.0,82002.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743428118093,0.0764,82020.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1743428118293,0.1223516,82015.0,82014.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743428118492,0.0609794,82010.0,81997.0,0.0609885]
["bitfinex-derivatives","BTCF0:USTF0",1743428118694,0.1528,82009.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1743428119697,0.3608,82036.0,82030.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1743428119885,0.00950928,82055.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1743428120086,0.0782,82054.0,82046.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743428120288,0.0782,82054.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1743428120484,0.0782,82054.0,82046.0,0.4845047]
["bitfinex-derivatives","BTCF0:USTF0",1743428120989,0.0782,82054.0,82046.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743428121298,0.0802,82053.0,82046.0,0.4845047]
["bitfinex-derivatives","BTCF0:USTF0",1743428121993,1e-07,82047.0,82046.0,0.4845047]
["bitfinex-derivatives","BTCF0:USTF0",1743428122192,1e-07,82047.0,82046.0,0.65089104]
["bitfinex-derivatives","BTCF0:USTF0",1743428122400,0.0004,82079.0,82078.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1743428122784,0.0782,82094.0,82087.0,0.1218439]
["bitfinex-derivatives","BTCF0:USTF0",1743428123002,0.0004,82095.0,82094.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1743428123193,0.36260623,82105.0,82104.0,0.1218186]
["bitfinex-derivatives","BTCF0:USTF0",1743428123194,0.09590185,82105.0,82104.0,0.1218186]
["bitfinex-derivatives","BTCF0:USTF0",1743428123402,0.0004,82111.0,82110.0,0.1218097]
["bitfinex-derivatives","BTCF0:USTF0",1743428123604,0.0004,82111.0,82110.0,0.14021379]
["bitfinex-derivatives","BTCF0:USTF0",1743428123904,0.1222082,82111.0,82110.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743428124108,0.4830082,82111.0,82110.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743428124406,0.7134871,82111.0,82078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428124593,0.1218542,82080.0,82079.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1743428124796,0.00064,82080.0,82079.0,0.2017557]
["bitfinex-derivatives","BTCF0:USTF0",1743428124992,0.3608,82094.0,82086.0,0.0609221]
["bitfinex-derivatives","BTCF0:USTF0",1743428125198,0.00064,82094.0,82093.0,0.4826349]
["bitfinex-derivatives","BTCF0:USTF0",1743428125398,0.00064,82094.0,82093.0,0.4839949]
["bitfinex-derivatives","BTCF0:USTF0",1743428125697,0.0805,82104.0,82093.0,0.4839949]
["bitfinex-derivatives","BTCF0:USTF0",1743428125698,0.2023186,82104.0,82103.0,0.1218201]
["bitfinex-derivatives","BTCF0:USTF0",1743428125895,0.00018188,82102.0,82101.0,0.060911]
["bitfinex-derivatives","BTCF0:USTF0",1743428126199,0.12200348,82102.0,82101.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743428126393,0.0609119,82101.0,82098.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1743428126709,0.00072,82101.0,82098.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743428126915,0.121826,82099.0,82098.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743428127202,0.00072,82099.0,82077.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743428127406,0.3608,82089.0,82077.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743428127594,0.36152,82089.0,82059.0,0.0018278]
["bitfinex-derivatives","BTCF0:USTF0",1743428127800,0.0609449,82057.0,82049.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743428128005,0.0609449,82057.0,82049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743428128006,0.0609481,82052.0,82049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743428128211,0.3608,82050.0,82033.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743428128402,0.0609501,82049.0,82033.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1743428128602,0.3608,82043.0,82036.0,0.1219186]
["bitfinex-derivatives","BTCF0:USTF0",1743428128805,0.060957,82040.0,82023.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1743428128998,0.165,82039.0,82033.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1743428129200,0.3608,82036.0,82033.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1743428129395,0.165,82035.0,82033.0,0.12210691]
["bitfinex-derivatives","BTCF0:USTF0",1743428129610,0.0609364,82068.0,82048.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1743428129896,0.36162281,82049.0,82048.0,0.1231818]
["bitfinex-derivatives","BTCF0:USTF0",1743428130104,0.36226281,82049.0,82048.0,0.1231818]
["bitfinex-derivatives","BTCF0:USTF0",1743428130307,1e-08,82049.0,82048.0,0.1231818]
["bitfinex-derivatives","BTCF0:USTF0",1743428130605,0.23574491,82080.0,82056.0,0.0609445]
["bitfinex-derivatives","BTCF0:USTF0",1743428130812,0.26064,82083.0,82060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428131000,0.12187913,82071.0,82062.0,0.1218801]
["bitfinex-derivatives","BTCF0:USTF0",1743428131201,0.1218958,82052.0,82051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428131401,0.1218958,82052.0,82051.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743428131603,0.0609434,82058.0,82051.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743428131897,0.00018216,82060.0,82057.0,0.1218865]
["bitfinex-derivatives","BTCF0:USTF0",1743428132103,0.00018216,82060.0,82059.0,0.8434854]
["bitfinex-derivatives","BTCF0:USTF0",1743428132303,0.00018216,82060.0,82059.0,0.8451254]
["bitfinex-derivatives","BTCF0:USTF0",1743428132499,0.00018216,82060.0,82059.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743428132708,0.00018216,82060.0,82059.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743428132709,0.12206606,82060.0,82059.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743428132902,0.1219077,82044.0,82034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428133106,0.1219077,82044.0,82038.0,0.0609579]
["bitfinex-derivatives","BTCF0:USTF0",1743428133313,0.1219077,82044.0,82041.0,0.0609554]
["bitfinex-derivatives","BTCF0:USTF0",1743428133514,0.3608,82046.0,82045.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1743428133807,6e-08,82060.0,82059.0,0.1218854]
["bitfinex-derivatives","BTCF0:USTF0",1743428134112,6e-08,82060.0,82059.0,0.8451254]
["bitfinex-derivatives","BTCF0:USTF0",1743428134305,6e-08,82060.0,82059.0,1.20182941]
["bitfinex-derivatives","BTCF0:USTF0",1743428134505,6e-08,82060.0,82059.0,1.19137629]
["bitfinex-derivatives","BTCF0:USTF0",1743428134706,6e-08,82060.0,82059.0,1.63010957]
["bitfinex-derivatives","BTCF0:USTF0",1743428135514,6e-08,82060.0,82059.0,1.59879309]
["bitfinex-derivatives","BTCF0:USTF0",1743428135717,6e-08,82060.0,82059.0,1.17629359]
["bitfinex-derivatives","BTCF0:USTF0",1743428135911,6e-08,82060.0,82059.0,1.43925359]
["bitfinex-derivatives","BTCF0:USTF0",1743428136103,6e-08,82060.0,82059.0,2.93925359]
["bitfinex-derivatives","BTCF0:USTF0",1743428136301,6e-08,82060.0,82059.0,2.7733854]
["bitfinex-derivatives","BTCF0:USTF0",1743428136505,6e-08,82060.0,82059.0,2.9233854]
["bitfinex-derivatives","BTCF0:USTF0",1743428137108,6e-08,82060.0,82059.0,2.7733854]
["bitfinex-derivatives","BTCF0:USTF0",1743428137303,6e-08,82060.0,82059.0,2.93899424]
["bitfinex-derivatives","BTCF0:USTF0",1743428137501,0.0794,82096.0,82060.0,0.12188334]
["bitfinex-derivatives","BTCF0:USTF0",1743428137707,0.0004,82111.0,82110.0,0.1218097]
["bitfinex-derivatives","BTCF0:USTF0",1743428138204,0.122209,82111.0,82110.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743428138412,0.122209,82111.0,82110.0,0.1234497]
["bitfinex-derivatives","BTCF0:USTF0",1743428138607,0.122209,82111.0,82110.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743428138801,0.6047961,82111.0,82110.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743428139004,0.1218201,82103.0,82102.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743428139213,0.1218498,82083.0,82075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428139410,0.1218498,82083.0,82082.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743428139612,0.1218498,82083.0,82020.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1743428139613,0.1218661,82072.0,82020.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1743428139814,0.3608,82072.0,82071.0,0.1218676]
["bitfinex-derivatives","BTCF0:USTF0",1743428140015,0.1607,82082.0,82081.0,0.1218528]
["bitfinex-derivatives","BTCF0:USTF0",1743428140312,0.2825513,82082.0,82081.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743428140613,0.1218691,82071.0,82070.0,0.1218682]
["bitfinex-derivatives","BTCF0:USTF0",1743428140818,0.121878,82064.0,82063.0,0.12206218]
["bitfinex-derivatives","BTCF0:USTF0",1743428141006,0.121878,82064.0,82063.0,0.00182268]
["bitfinex-derivatives","BTCF0:USTF0",1743428141007,0.482678,82064.0,82063.0,0.00182268]
["bitfinex-derivatives","BTCF0:USTF0",1743428141218,0.3608,82064.0,82063.0,0.12206218]
["bitfinex-derivatives","BTCF0:USTF0",1743428141504,0.482678,82064.0,82063.0,0.12374218]
["bitfinex-derivatives","BTCF0:USTF0",1743428141705,0.3608,82064.0,82063.0,0.12206218]
["bitfinex-derivatives","BTCF0:USTF0",1743428141910,0.3608,82064.0,82063.0,0.12370218]
["bitfinex-derivatives","BTCF0:USTF0",1743428142307,0.3608,82071.0,82070.0,0.1218691]
["bitfinex-derivatives","BTCF0:USTF0",1743428142507,0.3608,82071.0,82070.0,0.1235091]
["bitfinex-derivatives","BTCF0:USTF0",1743428142709,0.8434676,82071.0,82070.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743428142912,0.121878,82064.0,82063.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743428143106,0.482678,82064.0,82063.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743428143307,0.6094251,82060.0,82019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428143516,0.3608,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1743428143910,0.3608,82042.0,82041.0,0.1235522]
["bitfinex-derivatives","BTCF0:USTF0",1743428144619,0.3608,82049.0,82048.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1743428145012,0.00018282,82050.0,82049.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1743428145216,0.00018282,82050.0,82049.0,0.2848003]
["bitfinex-derivatives","BTCF0:USTF0",1743428145407,0.3608,82078.0,82071.0,0.1218676]
["bitfinex-derivatives","BTCF0:USTF0",1743428145612,0.1218632,82076.0,82075.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1743428145814,0.1827935,82076.0,82075.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1743428146021,0.0777,82077.0,82076.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1743428146210,0.1618,82077.0,82075.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1743428146409,0.3608,82078.0,82075.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1743428146630,0.00018257,82084.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1743428146817,0.00018257,82084.0,82083.0,0.13728743]
["bitfinex-derivatives","BTCF0:USTF0",1743428146818,7e-08,82084.0,82083.0,0.13728743]
["bitfinex-derivatives","BTCF0:USTF0",1743428147121,7e-08,82084.0,82083.0,0.49808743]
["bitfinex-derivatives","BTCF0:USTF0",1743428147318,7e-08,82084.0,82083.0,2.16038743]
["bitfinex-derivatives","BTCF0:USTF0",1743428147506,7e-08,82084.0,82083.0,1.79958743]
["bitfinex-derivatives","BTCF0:USTF0",1743428147710,7e-08,82084.0,82083.0,1.79960084]
["bitfinex-derivatives","BTCF0:USTF0",1743428148113,0.36080007,82084.0,82083.0,1.6218498]
["bitfinex-derivatives","BTCF0:USTF0",1743428148916,0.36080007,82084.0,82083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428149119,0.36080007,82084.0,82083.0,1.6218498]
["bitfinex-derivatives","BTCF0:USTF0",1743428149618,7e-08,82084.0,82083.0,1.6218498]
["bitfinex-derivatives","BTCF0:USTF0",1743428150210,0.36080007,82084.0,82083.0,1.6235298]
["bitfinex-derivatives","BTCF0:USTF0",1743428150412,7e-08,82084.0,82083.0,1.6235298]
["bitfinex-derivatives","BTCF0:USTF0",1743428150815,7e-08,82084.0,82083.0,0.1235298]
["bitfinex-derivatives","BTCF0:USTF0",1743428151014,0.12184837,82084.0,82083.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743428151229,0.12184837,82084.0,82083.0,0.1235298]
["bitfinex-derivatives","BTCF0:USTF0",1743428151422,7e-08,82084.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1743428151721,0.0609155,82096.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1743428151722,0.3608,82099.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1743428152114,0.482626,82099.0,82098.0,0.1235475]
["bitfinex-derivatives","BTCF0:USTF0",1743428152319,0.4826049,82099.0,82070.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1743428152523,0.1608,82098.0,82097.0,0.121829]
["bitfinex-derivatives","BTCF0:USTF0",1743428152727,0.16144,82098.0,82097.0,0.13735577]
["bitfinex-derivatives","BTCF0:USTF0",1743428152917,0.2832675,82098.0,82097.0,0.01679921]
["bitfinex-derivatives","BTCF0:USTF0",1743428153117,0.2832675,82098.0,82097.0,0.01559921]
["bitfinex-derivatives","BTCF0:USTF0",1743428153324,0.12244638,82098.0,82081.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743428153521,0.00064,82098.0,82097.0,0.121829]
["bitfinex-derivatives","BTCF0:USTF0",1743428153726,0.00064,82098.0,82097.0,0.122989]
["bitfinex-derivatives","BTCF0:USTF0",1743428153926,0.1224675,82098.0,82097.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743428154144,0.1224675,82098.0,82091.0,0.0609185]
["bitfinex-derivatives","BTCF0:USTF0",1743428154145,0.1218364,82093.0,82092.0,0.1218357]
["bitfinex-derivatives","BTCF0:USTF0",1743428154430,0.2275144,82098.0,82095.0,0.2436619]
["bitfinex-derivatives","BTCF0:USTF0",1743428154614,0.1666,82098.0,82097.0,0.121829]
["bitfinex-derivatives","BTCF0:USTF0",1743428154820,0.2895875,82098.0,82097.0,0.01676527]
["bitfinex-derivatives","BTCF0:USTF0",1743428155014,0.2895875,82098.0,82097.0,0.01560527]
["bitfinex-derivatives","BTCF0:USTF0",1743428155221,0.28956638,82098.0,82097.0,0.13763448]
["bitfinex-derivatives","BTCF0:USTF0",1743428155421,0.16776,82098.0,82097.0,0.13763511]
["bitfinex-derivatives","BTCF0:USTF0",1743428155616,0.00116,82098.0,82097.0,0.13879511]
["bitfinex-derivatives","BTCF0:USTF0",1743428155821,0.1069739,82110.0,82108.0,0.1218127]
["bitfinex-derivatives","BTCF0:USTF0",1743428156119,0.1084939,82110.0,82109.0,1.79961731]
["bitfinex-derivatives","BTCF0:USTF0",1743428156326,0.4677739,82110.0,82109.0,1.67928611]
["bitfinex-derivatives","BTCF0:USTF0",1743428156624,0.1084539,82110.0,82109.0,1.81651267]
["bitfinex-derivatives","BTCF0:USTF0",1743428156824,0.1069739,82118.0,82110.0,0.1218097]
["bitfinex-derivatives","BTCF0:USTF0",1743428157025,0.1069739,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1743428157224,0.1076139,82118.0,82117.0,1.63898523]
["bitfinex-derivatives","BTCF0:USTF0",1743428157421,0.1076139,82118.0,82117.0,1.65440059]
["bitfinex-derivatives","BTCF0:USTF0",1743428157627,0.1069739,82118.0,82117.0,1.53260129]
["bitfinex-derivatives","BTCF0:USTF0",1743428157828,0.1218216,82102.0,82101.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1743428158026,0.1218216,82102.0,82064.0,0.0018282]
["bitfinex-derivatives","BTCF0:USTF0",1743428158027,0.1218572,82078.0,82077.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743428158325,0.1218572,82078.0,82077.0,0.30738734]
["bitfinex-derivatives","BTCF0:USTF0",1743428158326,0.00072,82078.0,82077.0,0.30738734]
["bitfinex-derivatives","BTCF0:USTF0",1743428158532,0.3608,82105.0,82078.0,0.6092832]
["bitfinex-derivatives","BTCF0:USTF0",1743428158736,0.1218201,82103.0,82102.0,0.0609102]
["bitfinex-derivatives","BTCF0:USTF0",1743428158923,0.00064,82103.0,82078.0,0.26216]
["bitfinex-derivatives","BTCF0:USTF0",1743428159118,0.0609215,82088.0,82085.0,0.0609215]
["bitfinex-derivatives","BTCF0:USTF0",1743428159324,0.4826439,82087.0,82086.0,0.01587451]
["bitfinex-derivatives","BTCF0:USTF0",1743428159520,0.5655839,82087.0,82086.0,0.01587451]
["bitfinex-derivatives","BTCF0:USTF0",1743428159737,0.44374,82087.0,82086.0,0.13771981]
["bitfinex-derivatives","BTCF0:USTF0",1743428160040,0.36144,82087.0,82086.0,0.13771981]
["bitfinex-derivatives","BTCF0:USTF0",1743428160331,0.36144,82087.0,82086.0,0.13899981]
["bitfinex-derivatives","BTCF0:USTF0",1743428160530,0.4832839,82087.0,82086.0,0.01715451]
["bitfinex-derivatives","BTCF0:USTF0",1743428160733,0.1218557,82079.0,82078.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1743428160925,0.4832957,82079.0,82078.0,0.01603998]
["bitfinex-derivatives","BTCF0:USTF0",1743428161327,0.4832957,82079.0,82070.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1743428161328,0.121875,82066.0,82065.0,0.29010037]
["bitfinex-derivatives","BTCF0:USTF0",1743428161530,0.483955,82066.0,82065.0,0.16258037]
["bitfinex-derivatives","BTCF0:USTF0",1743428161733,0.1218839,82060.0,82038.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1743428161938,0.1218929,82054.0,82038.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1743428162140,0.36152,82054.0,82037.0,0.44102351]
["bitfinex-derivatives","BTCF0:USTF0",1743428162336,1e-07,82054.0,82053.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1743428162534,0.4826542,82080.0,82079.0,0.1218557]
["bitfinex-derivatives","BTCF0:USTF0",1743428162844,0.00072,82080.0,82060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428163034,0.12258279,82080.0,82079.0,0.1218557]
["bitfinex-derivatives","BTCF0:USTF0",1743428163230,0.00072,82080.0,82079.0,0.1218557]
["bitfinex-derivatives","BTCF0:USTF0",1743428163431,0.00072,82080.0,82079.0,0.1227757]
["bitfinex-derivatives","BTCF0:USTF0",1743428163938,0.00072,82080.0,82079.0,0.2926757]
["bitfinex-derivatives","BTCF0:USTF0",1743428164244,0.00072,82080.0,82079.0,0.2071757]
["bitfinex-derivatives","BTCF0:USTF0",1743428164634,7e-08,82084.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1743428164839,7e-08,82088.0,82085.0,0.0609227]
["bitfinex-derivatives","BTCF0:USTF0",1743428165030,7e-08,82088.0,82087.0,0.1218439]
["bitfinex-derivatives","BTCF0:USTF0",1743428165226,7e-08,82088.0,82087.0,0.2931839]
["bitfinex-derivatives","BTCF0:USTF0",1743428166042,7e-08,82088.0,82087.0,1.7931839]
["bitfinex-derivatives","BTCF0:USTF0",1743428166225,7e-08,82088.0,82087.0,1.9431839]
["bitfinex-derivatives","BTCF0:USTF0",1743428166638,7e-08,82088.0,82087.0,2.3563839]
["bitfinex-derivatives","BTCF0:USTF0",1743428167045,7e-08,82088.0,82087.0,2.4634239]
["bitfinex-derivatives","BTCF0:USTF0",1743428167343,7e-08,82088.0,82087.0,2.2063839]
["bitfinex-derivatives","BTCF0:USTF0",1743428168237,7e-08,82088.0,82087.0,0.7063839]
["bitfinex-derivatives","BTCF0:USTF0",1743428168629,7e-08,82088.0,82087.0,2.2063839]
["bitfinex-derivatives","BTCF0:USTF0",1743428169339,8e-08,82103.0,82087.0,2.59534]
["bitfinex-derivatives","BTCF0:USTF0",1743428169538,0.0964185,82109.0,82108.0,0.1218127]
["bitfinex-derivatives","BTCF0:USTF0",1743428169741,0.0055423,82109.0,82108.0,0.1235727]
["bitfinex-derivatives","BTCF0:USTF0",1743428170039,0.3608,82132.0,82108.0,0.1235727]
["bitfinex-derivatives","BTCF0:USTF0",1743428170040,0.3608,82132.0,82116.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1743428170240,1e-07,82127.0,82126.0,1.982586]
["bitfinex-derivatives","BTCF0:USTF0",1743428170446,1e-07,82127.0,82126.0,2.244106]
["bitfinex-derivatives","BTCF0:USTF0",1743428170741,0.1217846,82127.0,82126.0,1.86256]
["bitfinex-derivatives","BTCF0:USTF0",1743428170942,0.1217846,82127.0,82126.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743428171247,0.1217964,82119.0,82118.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743428171632,0.3608,82119.0,82096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428171835,0.3608,82109.0,82108.0,0.1218127]
["bitfinex-derivatives","BTCF0:USTF0",1743428172035,0.3608,82109.0,82108.0,0.1236527]
["bitfinex-derivatives","BTCF0:USTF0",1743428172244,0.12176337,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1743428172444,0.17831862,82132.0,82117.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743428172747,0.00018232,82130.0,82126.0,0.121786]
["bitfinex-derivatives","BTCF0:USTF0",1743428173049,0.00018232,82130.0,82126.0,0.123546]
["bitfinex-derivatives","BTCF0:USTF0",1743428173249,0.00018232,82130.0,82126.0,0.650946]
["bitfinex-derivatives","BTCF0:USTF0",1743428173444,2e-08,82130.0,82129.0,0.1217815]
["bitfinex-derivatives","BTCF0:USTF0",1743428173635,0.4117,82155.0,82142.0,0.1217623]
["bitfinex-derivatives","BTCF0:USTF0",1743428173835,0.0781,82157.0,82142.0,0.4843223]
["bitfinex-derivatives","BTCF0:USTF0",1743428174141,0.68714561,82169.0,82142.0,0.4843223]
["bitfinex-derivatives","BTCF0:USTF0",1743428174142,1e-07,82143.0,82142.0,0.4843223]
["bitfinex-derivatives","BTCF0:USTF0",1743428174343,1e-07,82143.0,82142.0,0.6509223]
["bitfinex-derivatives","BTCF0:USTF0",1743428175137,0.05021217,82154.0,82153.0,0.121746]
["bitfinex-derivatives","BTCF0:USTF0",1743428175437,0.3608,82178.0,82153.0,0.121746]
["bitfinex-derivatives","BTCF0:USTF0",1743428175438,0.3608,82178.0,82174.0,0.1217149]
["bitfinex-derivatives","BTCF0:USTF0",1743428175749,0.3608,82178.0,82174.0,0.1234749]
["bitfinex-derivatives","BTCF0:USTF0",1743428176042,0.0816,82177.0,82174.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743428176236,0.0816,82177.0,82167.0,0.0608626]
["bitfinex-derivatives","BTCF0:USTF0",1743428176435,0.0816,82177.0,82174.0,0.1217149]
["bitfinex-derivatives","BTCF0:USTF0",1743428176632,0.24941538,82184.0,82183.0,0.1217015]
["bitfinex-derivatives","BTCF0:USTF0",1743428176838,0.10425498,82184.0,82183.0,0.4842615]
["bitfinex-derivatives","BTCF0:USTF0",1743428177034,0.1,82200.0,82190.0,0.1216912]
["bitfinex-derivatives","BTCF0:USTF0",1743428177338,0.1,82200.0,82196.0,0.1216823]
["bitfinex-derivatives","BTCF0:USTF0",1743428177649,0.3608,82198.0,82196.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1743428177833,0.44802641,82197.0,82196.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743428178032,0.1216926,82189.0,82188.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743428178243,0.36144,82189.0,82188.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743428178450,0.36144,82189.0,82188.0,0.12187669]
["bitfinex-derivatives","BTCF0:USTF0",1743428178745,0.36144,82189.0,82188.0,0.12311669]
["bitfinex-derivatives","BTCF0:USTF0",1743428178746,0.00064,82189.0,82188.0,0.12311669]
["bitfinex-derivatives","BTCF0:USTF0",1743428178943,0.0822,82196.0,82195.0,0.1216838]
["bitfinex-derivatives","BTCF0:USTF0",1743428179135,0.2038823,82196.0,82195.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743428179437,0.16748,82196.0,82190.0,0.1216897]
["bitfinex-derivatives","BTCF0:USTF0",1743428179641,0.3608,82194.0,82192.0,0.1216879]
["bitfinex-derivatives","BTCF0:USTF0",1743428179841,0.084,82193.0,82189.0,0.0608459]
["bitfinex-derivatives","BTCF0:USTF0",1743428180045,0.084,82193.0,82188.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743428180046,0.16684,82193.0,82188.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743428180340,0.0608441,82192.0,82188.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743428180548,0.12238782,82192.0,82191.0,0.1216897]
["bitfinex-derivatives","BTCF0:USTF0",1743428180745,0.2016082,82192.0,82191.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743428181046,0.0608454,82191.0,82166.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1743428181245,0.0608454,82191.0,82179.0,0.1217074]
["bitfinex-derivatives","BTCF0:USTF0",1743428181246,0.3608,82180.0,82179.0,0.1217074]
["bitfinex-derivatives","BTCF0:USTF0",1743428181442,0.4117,82190.0,82189.0,0.1216926]
["bitfinex-derivatives","BTCF0:USTF0",1743428181443,0.4909,82190.0,82189.0,0.1216926]
["bitfinex-derivatives","BTCF0:USTF0",1743428181744,0.07984,82190.0,82189.0,0.1216926]
["bitfinex-derivatives","BTCF0:USTF0",1743428182244,0.00064,82190.0,82189.0,0.1229726]
["bitfinex-derivatives","BTCF0:USTF0",1743428182442,8e-08,82198.0,82197.0,0.1216808]
["bitfinex-derivatives","BTCF0:USTF0",1743428182641,8e-08,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1743428182946,8e-08,82200.0,82199.0,0.1229178]
["bitfinex-derivatives","BTCF0:USTF0",1743428183334,8e-08,82200.0,82199.0,0.2067178]
["bitfinex-derivatives","BTCF0:USTF0",1743428183535,8e-08,82207.0,82206.0,0.1216675]
["bitfinex-derivatives","BTCF0:USTF0",1743428183744,8e-08,82207.0,82206.0,0.4837075]
["bitfinex-derivatives","BTCF0:USTF0",1743428183946,8e-08,82207.0,82206.0,0.7430675]
["bitfinex-derivatives","BTCF0:USTF0",1743428185341,0.36080008,82207.0,82206.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743428185644,0.36148008,82207.0,82206.0,0.1216675]
["bitfinex-derivatives","BTCF0:USTF0",1743428185841,8e-08,82207.0,82206.0,0.1229075]
["bitfinex-derivatives","BTCF0:USTF0",1743428186051,0.3608,82216.0,82215.0,0.1216542]
["bitfinex-derivatives","BTCF0:USTF0",1743428186239,1e-07,82216.0,82215.0,0.1230942]
["bitfinex-derivatives","BTCF0:USTF0",1743428186441,0.3608,82257.0,82238.0,0.1216201]
["bitfinex-derivatives","BTCF0:USTF0",1743428186645,0.0823,82248.0,82238.0,0.1216201]
["bitfinex-derivatives","BTCF0:USTF0",1743428186848,0.0823,82248.0,82238.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743428187044,0.0823,82248.0,82236.0,0.0608109]
["bitfinex-derivatives","BTCF0:USTF0",1743428187045,0.3608,82240.0,82236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428187248,0.1216216,82237.0,82236.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743428187446,0.1216254,82235.0,82230.0,0.12181377]
["bitfinex-derivatives","BTCF0:USTF0",1743428187645,0.4216114,82237.0,82236.0,0.1216231]
["bitfinex-derivatives","BTCF0:USTF0",1743428187646,0.3608,82237.0,82236.0,0.1216231]
["bitfinex-derivatives","BTCF0:USTF0",1743428187853,0.3612,82239.0,82238.0,0.1216201]
["bitfinex-derivatives","BTCF0:USTF0",1743428188052,0.3612,82239.0,82238.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743428188053,0.4828187,82239.0,82238.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743428188351,0.1216259,82235.0,82230.0,0.12181427]
["bitfinex-derivatives","BTCF0:USTF0",1743428188548,0.3608,82232.0,82230.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743428188744,0.0608101,82238.0,82230.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743428189049,0.0608115,82236.0,82230.0,0.00206247]
["bitfinex-derivatives","BTCF0:USTF0",1743428189250,0.4824305,82231.0,82230.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743428189847,0.1216042,82231.0,82230.0,0.12181447]
["bitfinex-derivatives","BTCF0:USTF0",1743428190046,0.4824305,82231.0,82230.0,0.00210247]
["bitfinex-derivatives","BTCF0:USTF0",1743428190254,0.5108,82231.0,82217.0,0.1216484]
["bitfinex-derivatives","BTCF0:USTF0",1743428190452,0.36208,82231.0,82209.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1743428190651,0.1216616,82210.0,82209.0,0.2078418]
["bitfinex-derivatives","BTCF0:USTF0",1743428190853,0.1229416,82210.0,82209.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743428191054,0.0608323,82208.0,82197.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1743428191253,0.1216747,82202.0,82197.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743428191450,0.00132,82202.0,82201.0,0.1216749]
["bitfinex-derivatives","BTCF0:USTF0",1743428191969,0.00018207,82211.0,82210.0,0.1216616]
["bitfinex-derivatives","BTCF0:USTF0",1743428192149,0.00018207,82211.0,82210.0,0.1233416]
["bitfinex-derivatives","BTCF0:USTF0",1743428192459,0.00018207,82211.0,82210.0,0.4841416]
["bitfinex-derivatives","BTCF0:USTF0",1743428192663,0.00018207,82211.0,82210.0,0.1233416]
["bitfinex-derivatives","BTCF0:USTF0",1743428193165,0.3608,82226.0,82225.0,0.1216394]
["bitfinex-derivatives","BTCF0:USTF0",1743428193355,0.3608,82226.0,82225.0,0.1233194]
["bitfinex-derivatives","BTCF0:USTF0",1743428194063,0.4824379,82226.0,82225.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743428194357,0.482439,82226.0,82225.0,0.1216394]
["bitfinex-derivatives","BTCF0:USTF0",1743428194658,0.3608,82226.0,82225.0,0.1216394]
["bitfinex-derivatives","BTCF0:USTF0",1743428194864,0.0851,82236.0,82235.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1743428195067,0.2675353,82236.0,82235.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743428195357,0.2675353,82236.0,82225.0,0.0608197]
["bitfinex-derivatives","BTCF0:USTF0",1743428195358,0.1216354,82229.0,82225.0,0.0608197]
["bitfinex-derivatives","BTCF0:USTF0",1743428195552,0.0608131,82234.0,82225.0,0.0608197]
["bitfinex-derivatives","BTCF0:USTF0",1743428195553,0.0608131,82234.0,82230.0,0.1216312]
["bitfinex-derivatives","BTCF0:USTF0",1743428195757,0.4824305,82231.0,82230.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743428195953,0.1216305,82231.0,82230.0,0.121632]
["bitfinex-derivatives","BTCF0:USTF0",1743428196159,0.1216297,82232.0,82231.0,0.121629]
["bitfinex-derivatives","BTCF0:USTF0",1743428196360,0.3608,82237.0,82236.0,0.1216231]
["bitfinex-derivatives","BTCF0:USTF0",1743428196552,0.3608,82237.0,82236.0,0.1233031]
["bitfinex-derivatives","BTCF0:USTF0",1743428196758,0.3608,82237.0,82236.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743428196949,0.4824216,82237.0,82236.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743428197151,0.1216438,82223.0,82222.0,0.1216433]
["bitfinex-derivatives","BTCF0:USTF0",1743428197351,0.4824367,82227.0,82226.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1743428197549,0.1824659,82224.0,82223.0,0.1216409]
["bitfinex-derivatives","BTCF0:USTF0",1743428197753,0.00064,82224.0,82223.0,0.1228809]
["bitfinex-derivatives","BTCF0:USTF0",1743428198152,0.00064,82224.0,82223.0,1.6228809]
["bitfinex-derivatives","BTCF0:USTF0",1743428198351,0.3608,82237.0,82236.0,0.1216231]
["bitfinex-derivatives","BTCF0:USTF0",1743428198556,0.36200001,82237.0,82236.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743428198759,0.0608116,82236.0,82227.0,0.1216337]
["bitfinex-derivatives","BTCF0:USTF0",1743428198971,0.0608158,82231.0,82223.0,1.51638445]
["bitfinex-derivatives","BTCF0:USTF0",1743428199260,0.00124001,82231.0,82230.0,0.121632]
["bitfinex-derivatives","BTCF0:USTF0",1743428199569,0.00124001,82231.0,82230.0,0.122792]
["bitfinex-derivatives","BTCF0:USTF0",1743428199859,0.4828187,82239.0,82238.0,0.1216201]
["bitfinex-derivatives","BTCF0:USTF0",1743428200078,0.36244001,82239.0,82238.0,0.1228601]
["bitfinex-derivatives","BTCF0:USTF0",1743428200260,0.00164001,82239.0,82238.0,0.1228601]
["bitfinex-derivatives","BTCF0:USTF0",1743428200467,0.0004,82239.0,82238.0,0.1228601]
["bitfinex-derivatives","BTCF0:USTF0",1743428200967,0.0004,82239.0,82238.0,0.2858601]
["bitfinex-derivatives","BTCF0:USTF0",1743428201154,0.0004,82239.0,82238.0,0.30101906]
["bitfinex-derivatives","BTCF0:USTF0",1743428201358,0.3612,82239.0,82238.0,0.13801906]
["bitfinex-derivatives","BTCF0:USTF0",1743428201561,0.36184,82239.0,82238.0,0.1228601]
["bitfinex-derivatives","BTCF0:USTF0",1743428201763,0.36184,82239.0,82238.0,0.1216201]
["bitfinex-derivatives","BTCF0:USTF0",1743428201968,0.36184,82239.0,82238.0,0.1228601]
["bitfinex-derivatives","BTCF0:USTF0",1743428202159,0.00104,82239.0,82238.0,0.2089601]
["bitfinex-derivatives","BTCF0:USTF0",1743428202355,0.0607982,82254.0,82250.0,0.0608009]
["bitfinex-derivatives","BTCF0:USTF0",1743428202565,0.00068,82254.0,82252.0,0.1215979]
["bitfinex-derivatives","BTCF0:USTF0",1743428202762,0.00068,82254.0,82246.0,0.0608039]
["bitfinex-derivatives","BTCF0:USTF0",1743428202961,0.12159754,82253.0,82252.0,0.1215994]
["bitfinex-derivatives","BTCF0:USTF0",1743428203166,0.1216007,82252.0,82251.0,0.1216003]
["bitfinex-derivatives","BTCF0:USTF0",1743428203367,0.1216098,82245.0,82244.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743428203666,0.4830898,82245.0,82244.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743428203862,0.4830898,82245.0,82210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428203863,0.59608,82245.0,82210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428204064,0.56765685,82245.0,82241.0,0.1216141]
["bitfinex-derivatives","BTCF0:USTF0",1743428204262,0.7216,82244.0,82238.0,0.1216196]
["bitfinex-derivatives","BTCF0:USTF0",1743428204465,0.7216,82244.0,82243.0,0.1216127]
["bitfinex-derivatives","BTCF0:USTF0",1743428204466,0.3608,82244.0,82243.0,0.1216127]
["bitfinex-derivatives","BTCF0:USTF0",1743428204666,0.00068,82245.0,82244.0,0.1216113]
["bitfinex-derivatives","BTCF0:USTF0",1743428205168,0.00068,82245.0,82244.0,0.2854113]
["bitfinex-derivatives","BTCF0:USTF0",1743428205362,0.00018247,82253.0,82252.0,0.1215994]
["bitfinex-derivatives","BTCF0:USTF0",1743428205764,0.00018247,82253.0,82252.0,0.6461994]
["bitfinex-derivatives","BTCF0:USTF0",1743428205955,0.1349,82280.0,82260.0,0.0607932]
["bitfinex-derivatives","BTCF0:USTF0",1743428206165,0.121558,82280.0,82279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428206365,0.24656,82281.0,82279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428206560,0.12155099,82280.0,82279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428206779,0.12155099,82280.0,82279.0,0.4823595]
["bitfinex-derivatives","BTCF0:USTF0",1743428207080,0.17675006,82286.0,82279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428207281,0.32940239,82285.0,82279.0,0.4215793]
["bitfinex-derivatives","BTCF0:USTF0",1743428207583,0.0607773,82283.0,82279.0,0.4215793]
["bitfinex-derivatives","BTCF0:USTF0",1743428207885,0.0863,82282.0,82281.0,0.1215566]
["bitfinex-derivatives","BTCF0:USTF0",1743428208385,0.12153695,82282.0,82279.0,0.4823589]
["bitfinex-derivatives","BTCF0:USTF0",1743428208685,0.0796,82285.0,82284.0,0.1215521]
["bitfinex-derivatives","BTCF0:USTF0",1743428209387,0.0796,82285.0,82284.0,0.2039521]
["bitfinex-derivatives","BTCF0:USTF0",1743428209579,0.08084001,82285.0,82284.0,0.2051921]
["bitfinex-derivatives","BTCF0:USTF0",1743428210387,0.0607831,82275.0,82269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428210579,0.1215699,82272.0,82271.0,0.00098235]
["bitfinex-derivatives","BTCF0:USTF0",1743428210779,0.1222099,82272.0,82271.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1743428210976,0.1222099,82272.0,82271.0,0.12175365]
["bitfinex-derivatives","BTCF0:USTF0",1743428210977,0.00064,82272.0,82271.0,0.12175365]
["bitfinex-derivatives","BTCF0:USTF0",1743428211177,0.39373947,82272.0,82271.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1743428211383,0.24373947,82272.0,82271.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1743428211578,0.24373947,82272.0,82271.0,0.00098235]
["bitfinex-derivatives","BTCF0:USTF0",1743428211795,0.12216957,82272.0,82271.0,0.12255365]
["bitfinex-derivatives","BTCF0:USTF0",1743428212184,0.00064,82272.0,82271.0,0.00098235]
["bitfinex-derivatives","BTCF0:USTF0",1743428212380,0.24311867,82272.0,82271.0,0.00098235]
["bitfinex-derivatives","BTCF0:USTF0",1743428212584,0.24395867,82272.0,82271.0,0.00098235]
["bitfinex-derivatives","BTCF0:USTF0",1743428212781,0.39395867,82272.0,82271.0,0.00098235]
["bitfinex-derivatives","BTCF0:USTF0",1743428213380,0.24395867,82272.0,82271.0,0.00098235]
["bitfinex-derivatives","BTCF0:USTF0",1743428213882,0.68851867,82272.0,82251.0,0.2881003]
["bitfinex-derivatives","BTCF0:USTF0",1743428214084,0.1215994,82252.0,82251.0,0.2889403]
["bitfinex-derivatives","BTCF0:USTF0",1743428214283,0.1215994,82252.0,82251.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743428214588,0.1223194,82252.0,82251.0,0.1224409]
["bitfinex-derivatives","BTCF0:USTF0",1743428214777,0.1223194,82252.0,82251.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1743428214983,0.1216142,82242.0,82241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428215182,0.1216231,82236.0,82235.0,0.33880856]
["bitfinex-derivatives","BTCF0:USTF0",1743428215699,0.00068,82236.0,82235.0,0.43508856]
["bitfinex-derivatives","BTCF0:USTF0",1743428215987,0.1216131,82243.0,82242.0,0.1216142]
["bitfinex-derivatives","BTCF0:USTF0",1743428216191,0.1222931,82243.0,82242.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743428216383,0.1222931,82243.0,82242.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428216579,0.1216231,82236.0,82235.0,0.33880856]
["bitfinex-derivatives","BTCF0:USTF0",1743428216784,0.00068,82236.0,82235.0,0.33944856]
["bitfinex-derivatives","BTCF0:USTF0",1743428217091,0.0875,82242.0,82241.0,0.1216157]
["bitfinex-derivatives","BTCF0:USTF0",1743428217293,0.0608041,82246.0,82241.0,0.1216157]
["bitfinex-derivatives","BTCF0:USTF0",1743428217294,0.1216117,82244.0,82243.0,0.0608057]
["bitfinex-derivatives","BTCF0:USTF0",1743428217494,0.00068,82244.0,82243.0,0.0614457]
["bitfinex-derivatives","BTCF0:USTF0",1743428217796,0.1216044,82249.0,82248.0,0.182405]
["bitfinex-derivatives","BTCF0:USTF0",1743428218097,0.2129022,82251.0,82250.0,0.1216024]
["bitfinex-derivatives","BTCF0:USTF0",1743428218098,0.2135809,82251.0,82250.0,0.1216024]
["bitfinex-derivatives","BTCF0:USTF0",1743428218291,0.2129009,82251.0,82250.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743428218487,0.2129009,82251.0,82233.0,0.36098235]
["bitfinex-derivatives","BTCF0:USTF0",1743428218488,0.121626,82234.0,82233.0,0.36098235]
["bitfinex-derivatives","BTCF0:USTF0",1743428218681,0.12250601,82234.0,82233.0,0.36162235]
["bitfinex-derivatives","BTCF0:USTF0",1743428218890,0.12250601,82234.0,82233.0,0.48324985]
["bitfinex-derivatives","BTCF0:USTF0",1743428219185,0.00088001,82234.0,82233.0,0.48324985]
["bitfinex-derivatives","BTCF0:USTF0",1743428219386,0.00018197,82242.0,82241.0,0.1216157]
["bitfinex-derivatives","BTCF0:USTF0",1743428219582,0.00018197,82242.0,82241.0,0.8438557]
["bitfinex-derivatives","BTCF0:USTF0",1743428219987,0.00018197,82242.0,82241.0,2.3438557]
["bitfinex-derivatives","BTCF0:USTF0",1743428220189,0.0607979,82255.0,82251.0,0.060799]
["bitfinex-derivatives","BTCF0:USTF0",1743428220392,0.00064,82255.0,82254.0,0.4823965]
["bitfinex-derivatives","BTCF0:USTF0",1743428220590,0.2170761,82269.0,82268.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1743428220895,0.00088,82269.0,82268.0,0.1224158]
["bitfinex-derivatives","BTCF0:USTF0",1743428221088,0.17675006,82272.0,82271.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1743428221397,0.5116,82272.0,82263.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1743428221586,0.1215817,82264.0,82263.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1743428221780,0.1222217,82264.0,82263.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1743428221986,0.2722217,82264.0,82263.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1743428222188,0.4326749,82264.0,82263.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1743428222791,0.5826749,82264.0,82263.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1743428222990,0.1216039,82249.0,82248.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743428223196,0.1216039,82249.0,82235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428223197,0.1216231,82236.0,82235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428223395,0.0987,82248.0,82239.0,0.1216178]
["bitfinex-derivatives","BTCF0:USTF0",1743428223691,0.1216157,82241.0,82240.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743428223886,0.1216157,82241.0,82240.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1743428224297,0.1216231,82236.0,82235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428224589,0.1223031,82236.0,82235.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743428224987,0.121629,82232.0,82231.0,0.16198371]
["bitfinex-derivatives","BTCF0:USTF0",1743428225194,0.1216453,82221.0,82205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428225398,0.1216852,82194.0,82193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428225584,0.1216852,82194.0,82193.0,1.5863]
["bitfinex-derivatives","BTCF0:USTF0",1743428225780,0.1216852,82194.0,82193.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743428225984,0.0608374,82202.0,82193.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1743428225985,0.121676,82201.0,82193.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1743428226185,0.1349,82210.0,82209.0,0.121663]
["bitfinex-derivatives","BTCF0:USTF0",1743428226392,0.23872,82221.0,82209.0,0.121663]
["bitfinex-derivatives","BTCF0:USTF0",1743428226393,0.1349,82236.0,82210.0,0.0608301]
["bitfinex-derivatives","BTCF0:USTF0",1743428226610,0.1349,82236.0,82223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428226783,0.1216394,82225.0,82224.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743428227593,0.24325765,82225.0,82224.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743428227790,0.1216438,82222.0,82221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428227995,0.8564638,82222.0,82221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428228189,1.0064638,82222.0,82221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428228384,1.12808205,82222.0,82221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428229002,0.97808205,82222.0,82221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428229194,1.12808205,82222.0,82221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428229894,0.97692205,82222.0,82221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428230499,1.12692205,82222.0,82221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428230795,0.1349,82220.0,82173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428231000,0.1217237,82168.0,82167.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743428231299,0.1230037,82168.0,82167.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743428231494,0.1230037,82168.0,82167.0,0.1235652]
["bitfinex-derivatives","BTCF0:USTF0",1743428231692,0.1217237,82168.0,82167.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743428231891,0.1230837,82168.0,82167.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743428232087,0.74048631,82168.0,82167.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743428232292,0.1217356,82160.0,82159.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743428232494,0.1217356,82160.0,82159.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428232495,0.1232556,82160.0,82159.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428232701,0.1217474,82152.0,82151.0,0.36524755]
["bitfinex-derivatives","BTCF0:USTF0",1743428232898,0.1217474,82152.0,82151.0,0.36680755]
["bitfinex-derivatives","BTCF0:USTF0",1743428233099,0.00156001,82152.0,82151.0,0.48855645]
["bitfinex-derivatives","BTCF0:USTF0",1743428233402,0.1217465,82155.0,82154.0,0.1217415]
["bitfinex-derivatives","BTCF0:USTF0",1743428233602,0.23662738,82190.0,82158.0,0.060869]
["bitfinex-derivatives","BTCF0:USTF0",1743428233795,0.1217282,82166.0,82165.0,0.121728]
["bitfinex-derivatives","BTCF0:USTF0",1743428234000,0.1217178,82172.0,82171.0,0.1217193]
["bitfinex-derivatives","BTCF0:USTF0",1743428234198,0.1217178,82172.0,82171.0,0.4825193]
["bitfinex-derivatives","BTCF0:USTF0",1743428234395,0.00018247,82176.0,82175.0,0.1217134]
["bitfinex-derivatives","BTCF0:USTF0",1743428234702,0.1217005,82186.0,82185.0,0.0608483]
["bitfinex-derivatives","BTCF0:USTF0",1743428234900,0.14188171,82201.0,82200.0,0.1216764]
["bitfinex-derivatives","BTCF0:USTF0",1743428235198,0.26355661,82201.0,82200.0,0.8432764]
["bitfinex-derivatives","BTCF0:USTF0",1743428235399,0.26355661,82201.0,82200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743428235603,0.26355661,82201.0,82200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743428235805,0.26355661,82201.0,82200.0,2.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743428236196,0.1216867,82193.0,82192.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743428236503,0.1216867,82193.0,82192.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428236692,0.2716867,82193.0,82192.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428236888,0.39334046,82193.0,82192.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428237093,0.52824046,82193.0,82192.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428237295,0.37824046,82193.0,82192.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428237596,0.2565867,82193.0,82192.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428237795,0.1216656,82193.0,82192.0,0.12168828]
["bitfinex-derivatives","BTCF0:USTF0",1743428237996,0.1216867,82193.0,82192.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428238197,0.1216867,82193.0,82192.0,0.09020008]
["bitfinex-derivatives","BTCF0:USTF0",1743428238398,0.3565667,82193.0,82192.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428238704,0.5065667,82193.0,82192.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428239003,0.4782323,82193.0,82192.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428239395,0.4782323,82193.0,82192.0,0.12168828]
["bitfinex-derivatives","BTCF0:USTF0",1743428239597,0.47979231,82193.0,82192.0,0.00064008]
["bitfinex-derivatives","BTCF0:USTF0",1743428239908,0.121703,82182.0,82181.0,0.604205]
["bitfinex-derivatives","BTCF0:USTF0",1743428240106,0.123383,82182.0,82181.0,0.4825025]
["bitfinex-derivatives","BTCF0:USTF0",1743428240302,0.123383,82182.0,82181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428240509,0.24506488,82182.0,82181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428240904,0.24506488,82182.0,82172.0,0.1217149]
["bitfinex-derivatives","BTCF0:USTF0",1743428240905,0.1825815,82173.0,82172.0,0.1217149]
["bitfinex-derivatives","BTCF0:USTF0",1743428241209,0.23508,82173.0,82151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428241404,0.1826149,82158.0,82157.0,0.1217333]
["bitfinex-derivatives","BTCF0:USTF0",1743428241604,0.12346091,82158.0,82157.0,0.1217333]
["bitfinex-derivatives","BTCF0:USTF0",1743428241798,0.1217409,82158.0,82157.0,0.1217333]
["bitfinex-derivatives","BTCF0:USTF0",1743428241999,0.12190968,82166.0,82165.0,0.1217282]
["bitfinex-derivatives","BTCF0:USTF0",1743428242311,0.00186258,82166.0,82165.0,0.4825282]
["bitfinex-derivatives","BTCF0:USTF0",1743428242506,0.3608,82185.0,82165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428242706,0.0608538,82180.0,82177.0,0.1825619]
["bitfinex-derivatives","BTCF0:USTF0",1743428242904,0.1217145,82178.0,82177.0,0.1825619]
["bitfinex-derivatives","BTCF0:USTF0",1743428243207,0.1233945,82178.0,82177.0,0.1825619]
["bitfinex-derivatives","BTCF0:USTF0",1743428243511,0.00168,82178.0,82177.0,0.1825619]
["bitfinex-derivatives","BTCF0:USTF0",1743428243714,0.59308,82193.0,82177.0,0.1825619]
["bitfinex-derivatives","BTCF0:USTF0",1743428243715,0.0608522,82182.0,82181.0,0.0608508]
["bitfinex-derivatives","BTCF0:USTF0",1743428244007,0.00018258,82186.0,82185.0,0.1216986]
["bitfinex-derivatives","BTCF0:USTF0",1743428244199,0.00018258,82186.0,82185.0,0.4824986]
["bitfinex-derivatives","BTCF0:USTF0",1743428244200,0.00186258,82186.0,82185.0,0.4824986]
["bitfinex-derivatives","BTCF0:USTF0",1743428244607,0.00018258,82186.0,82185.0,0.4824986]
["bitfinex-derivatives","BTCF0:USTF0",1743428244801,0.12355968,82186.0,82185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428245308,0.1217193,82171.0,82170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428245612,0.25675854,82186.0,82182.0,0.1825508]
["bitfinex-derivatives","BTCF0:USTF0",1743428245808,0.13508258,82186.0,82185.0,0.4824986]
["bitfinex-derivatives","BTCF0:USTF0",1743428246505,0.0608433,82194.0,82191.0,0.1216897]
["bitfinex-derivatives","BTCF0:USTF0",1743428246696,0.0608477,82188.0,82185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428246904,0.17675006,82199.0,82182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428246905,0.18252076,82191.0,82182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428247109,0.1217208,82171.0,82170.0,0.1217163]
["bitfinex-derivatives","BTCF0:USTF0",1743428247304,0.3608,82184.0,82169.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743428247305,0.1217208,82170.0,82169.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743428247708,0.1217489,82151.0,82150.0,0.00048691]
["bitfinex-derivatives","BTCF0:USTF0",1743428247917,0.06087,82157.0,82150.0,0.00048691]
["bitfinex-derivatives","BTCF0:USTF0",1743428248111,0.1217489,82151.0,82150.0,0.00048691]
["bitfinex-derivatives","BTCF0:USTF0",1743428248313,0.4825489,82151.0,82150.0,0.00030433]
["bitfinex-derivatives","BTCF0:USTF0",1743428248511,0.0608737,82153.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1743428248711,0.1217489,82151.0,82150.0,0.00030433]
["bitfinex-derivatives","BTCF0:USTF0",1743428249414,0.4435767,82151.0,82150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428250323,0.5784767,82151.0,82150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428250513,0.1217578,82145.0,82144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428250706,0.48427781,82145.0,82144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428250908,0.68427781,82145.0,82144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428251214,0.80600561,82145.0,82144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428251410,0.65600561,82145.0,82144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428251612,0.83360561,82145.0,82144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428252012,0.98360561,82145.0,82144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428252524,0.98360561,82145.0,82102.0,0.0004872]
["bitfinex-derivatives","BTCF0:USTF0",1743428252525,0.1218186,82104.0,82102.0,0.0004872]
["bitfinex-derivatives","BTCF0:USTF0",1743428252722,0.8465186,82104.0,82102.0,0.0004872]
["bitfinex-derivatives","BTCF0:USTF0",1743428252912,0.4857186,82104.0,82102.0,0.0004872]
["bitfinex-derivatives","BTCF0:USTF0",1743428253212,0.48563669,82104.0,82103.0,0.55508336]
["bitfinex-derivatives","BTCF0:USTF0",1743428253519,0.3639,82104.0,82103.0,0.2179201]
["bitfinex-derivatives","BTCF0:USTF0",1743428253714,0.4857186,82104.0,82103.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743428253912,0.96831608,82104.0,82103.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743428254112,0.60751608,82104.0,82103.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743428254311,0.25837748,82104.0,82103.0,0.2179201]
["bitfinex-derivatives","BTCF0:USTF0",1743428254620,0.2583986,82104.0,82103.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743428254815,0.2583986,82104.0,82103.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1743428255222,0.00168,82104.0,82103.0,0.3186201]
["bitfinex-derivatives","BTCF0:USTF0",1743428255517,0.0001827,82112.0,82106.0,0.1827167]
["bitfinex-derivatives","BTCF0:USTF0",1743428255518,0.1218179,82107.0,82106.0,0.1827167]
["bitfinex-derivatives","BTCF0:USTF0",1743428255716,0.1218179,82107.0,82106.0,1.6827167]
["bitfinex-derivatives","BTCF0:USTF0",1743428256119,0.1218179,82107.0,82106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428256313,0.24361538,82107.0,82106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428256715,0.1218179,82107.0,82106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428257223,0.0001827,82112.0,82111.0,0.1218082]
["bitfinex-derivatives","BTCF0:USTF0",1743428257614,0.1218082,82111.0,82110.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743428258021,0.1234882,82111.0,82110.0,0.2149097]
["bitfinex-derivatives","BTCF0:USTF0",1743428258222,0.0001827,82112.0,82111.0,0.1218082]
["bitfinex-derivatives","BTCF0:USTF0",1743428258520,0.1219895,82112.0,82111.0,0.3134082]
["bitfinex-derivatives","BTCF0:USTF0",1743428258728,0.0018627,82112.0,82111.0,0.3134082]
["bitfinex-derivatives","BTCF0:USTF0",1743428258922,0.0001827,82112.0,82111.0,0.3134082]
["bitfinex-derivatives","BTCF0:USTF0",1743428259129,0.1349,82135.0,82131.0,0.1217786]
["bitfinex-derivatives","BTCF0:USTF0",1743428259327,0.4842571,82132.0,82131.0,0.1217786]
["bitfinex-derivatives","BTCF0:USTF0",1743428259824,0.00168,82132.0,82131.0,0.1217786]
["bitfinex-derivatives","BTCF0:USTF0",1743428260016,0.482569,82138.0,82135.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1743428260216,0.26537292,82136.0,82135.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1743428260413,0.14360172,82136.0,82135.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1743428260621,0.14360172,82136.0,82131.0,0.1826635]
["bitfinex-derivatives","BTCF0:USTF0",1743428260821,0.1217756,82133.0,82132.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1743428261125,0.1217904,82123.0,82122.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743428261324,0.12355041,82123.0,82122.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1743428261823,0.12355041,82123.0,82122.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743428262214,0.12355041,82123.0,82122.0,0.4827746]
["bitfinex-derivatives","BTCF0:USTF0",1743428262519,0.00176001,82123.0,82122.0,0.5762746]
["bitfinex-derivatives","BTCF0:USTF0",1743428262719,0.121785,82127.0,82126.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1743428262924,0.13658,82138.0,82137.0,0.1217697]
["bitfinex-derivatives","BTCF0:USTF0",1743428263130,0.00340001,82138.0,82137.0,0.1217697]
["bitfinex-derivatives","BTCF0:USTF0",1743428263428,0.00172001,82138.0,82136.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1743428263633,0.12348931,82138.0,82137.0,0.1217697]
["bitfinex-derivatives","BTCF0:USTF0",1743428263924,0.12348821,82138.0,82137.0,0.1217697]
["bitfinex-derivatives","BTCF0:USTF0",1743428264128,0.12348821,82138.0,82137.0,0.3200697]
["bitfinex-derivatives","BTCF0:USTF0",1743428264534,0.00172001,82138.0,82137.0,0.3200697]
["bitfinex-derivatives","BTCF0:USTF0",1743428264731,0.0001827,82139.0,82138.0,0.1217682]
["bitfinex-derivatives","BTCF0:USTF0",1743428264916,0.3608,82164.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1743428265227,0.14360172,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1743428265424,0.10688611,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1743428265625,0.1349,82186.0,82155.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1743428265926,0.35438,82198.0,82197.0,0.1216808]
["bitfinex-derivatives","BTCF0:USTF0",1743428266122,0.22116,82198.0,82195.0,0.1216829]
["bitfinex-derivatives","BTCF0:USTF0",1743428266331,0.1216838,82196.0,82195.0,0.1216829]
["bitfinex-derivatives","BTCF0:USTF0",1743428266519,0.00172001,82196.0,82195.0,0.1216829]
["bitfinex-derivatives","BTCF0:USTF0",1743428267118,0.1957246,82219.0,82205.0,0.121669]
["bitfinex-derivatives","BTCF0:USTF0",1743428267333,0.0945,82218.0,82205.0,0.121669]
["bitfinex-derivatives","BTCF0:USTF0",1743428267733,0.121662,82210.0,82205.0,0.121669]
["bitfinex-derivatives","BTCF0:USTF0",1743428267932,0.0945,82218.0,82205.0,0.121669]
["bitfinex-derivatives","BTCF0:USTF0",1743428267933,0.060817,82229.0,82205.0,0.323469]
["bitfinex-derivatives","BTCF0:USTF0",1743428268232,0.21796,82230.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1743428268425,0.39841638,82223.0,82222.0,0.4824438]
["bitfinex-derivatives","BTCF0:USTF0",1743428268833,0.24660008,82236.0,82235.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1743428269027,0.24780009,82236.0,82235.0,0.4835846]
["bitfinex-derivatives","BTCF0:USTF0",1743428269730,0.36942319,82236.0,82235.0,0.56046]
["bitfinex-derivatives","BTCF0:USTF0",1743428269918,0.36942319,82236.0,82235.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1743428270229,0.36942319,82236.0,82235.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1743428270433,0.00120001,82236.0,82235.0,0.2240646]
["bitfinex-derivatives","BTCF0:USTF0",1743428270632,0.0004,82239.0,82238.0,0.1216201]
["bitfinex-derivatives","BTCF0:USTF0",1743428270822,0.12321871,82239.0,82238.0,0.1223001]
["bitfinex-derivatives","BTCF0:USTF0",1743428271024,0.00160001,82239.0,82238.0,0.1223001]
["bitfinex-derivatives","BTCF0:USTF0",1743428271226,0.0004,82239.0,82238.0,0.1223001]
["bitfinex-derivatives","BTCF0:USTF0",1743428271424,0.1220187,82239.0,82238.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428271730,0.24490068,82239.0,82238.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428271940,1.60636198,82239.0,82206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428272226,0.0608379,82201.0,82196.0,0.121678]
["bitfinex-derivatives","BTCF0:USTF0",1743428272429,0.3608,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1743428272631,0.36256001,82200.0,82193.0,0.0608433]
["bitfinex-derivatives","BTCF0:USTF0",1743428272830,0.36256001,82200.0,82193.0,0.1216838]
["bitfinex-derivatives","BTCF0:USTF0",1743428272831,0.1825314,82194.0,82193.0,0.1216838]
["bitfinex-derivatives","BTCF0:USTF0",1743428273031,0.12165672,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1743428273227,0.12347641,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1743428273527,0.12523642,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1743428273727,0.00176001,82200.0,82194.0,0.1216797]
["bitfinex-derivatives","BTCF0:USTF0",1743428273932,0.00018245,82205.0,82204.0,0.1216704]
["bitfinex-derivatives","BTCF0:USTF0",1743428274125,0.00194246,82205.0,82204.0,0.1216704]
["bitfinex-derivatives","BTCF0:USTF0",1743428274322,0.12361146,82205.0,82204.0,0.1216704]
["bitfinex-derivatives","BTCF0:USTF0",1743428274522,0.1825114,82203.0,82202.0,0.1216728]
["bitfinex-derivatives","BTCF0:USTF0",1743428274734,0.18427141,82203.0,82202.0,0.1216728]
["bitfinex-derivatives","BTCF0:USTF0",1743428275319,0.1216749,82201.0,82200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428275525,0.1216852,82194.0,82193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428275728,0.12344521,82194.0,82193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428276031,0.24509601,82194.0,82193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428276224,0.24509601,82194.0,82193.0,0.4824867]
["bitfinex-derivatives","BTCF0:USTF0",1743428276423,0.24509601,82194.0,82193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428277121,0.1216926,82189.0,82188.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428277424,0.69785261,82189.0,82188.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428277925,0.81952413,82189.0,82188.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428278532,0.45872413,82189.0,82188.0,0.12169415]
["bitfinex-derivatives","BTCF0:USTF0",1743428278831,0.45872413,82189.0,82188.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428279229,0.24512413,82189.0,82188.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428279427,0.1349,82194.0,82188.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428279428,0.00018245,82205.0,82204.0,0.1216704]
["bitfinex-derivatives","BTCF0:USTF0",1743428279618,0.00142246,82205.0,82204.0,0.8432704]
["bitfinex-derivatives","BTCF0:USTF0",1743428279820,0.00018245,82205.0,82204.0,0.8439104]
["bitfinex-derivatives","BTCF0:USTF0",1743428280023,0.00018245,82205.0,82204.0,2.3439104]
["bitfinex-derivatives","BTCF0:USTF0",1743428280228,0.1216677,82207.0,82204.0,2.22224]
["bitfinex-derivatives","BTCF0:USTF0",1743428280520,0.1216625,82211.0,82210.0,0.1216601]
["bitfinex-derivatives","BTCF0:USTF0",1743428280722,0.1216625,82211.0,82210.0,0.1223001]
["bitfinex-derivatives","BTCF0:USTF0",1743428280931,0.00932443,82237.0,82210.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428281136,0.1216275,82233.0,82232.0,0.0608138]
["bitfinex-derivatives","BTCF0:USTF0",1743428281331,0.12164636,82236.0,82235.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1743428281532,0.00124001,82237.0,82235.0,0.1229446]
["bitfinex-derivatives","BTCF0:USTF0",1743428281533,0.00132,82237.0,82235.0,0.1229446]
["bitfinex-derivatives","BTCF0:USTF0",1743428281831,0.1216231,82236.0,82235.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743428282027,0.24446953,82236.0,82235.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743428282339,0.1824427,82234.0,82233.0,0.0608131]
["bitfinex-derivatives","BTCF0:USTF0",1743428282537,0.00132,82234.0,82233.0,0.0614531]
["bitfinex-derivatives","BTCF0:USTF0",1743428282838,0.0004,82239.0,82238.0,0.1216201]
["bitfinex-derivatives","BTCF0:USTF0",1743428283040,0.0004,82239.0,82238.0,0.4831401]
["bitfinex-derivatives","BTCF0:USTF0",1743428283333,0.1220187,82239.0,82238.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743428283633,0.12325871,82239.0,82238.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743428283837,0.12325871,82239.0,82238.0,1.6216201]
["bitfinex-derivatives","BTCF0:USTF0",1743428284031,0.1220187,82239.0,82238.0,1.6222601]
["bitfinex-derivatives","BTCF0:USTF0",1743428284235,0.0004,82239.0,82238.0,1.9830601]
["bitfinex-derivatives","BTCF0:USTF0",1743428284724,0.1220187,82239.0,82238.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743428284923,0.24361624,82239.0,82238.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743428285129,0.12327754,82239.0,82238.0,0.4830601]
["bitfinex-derivatives","BTCF0:USTF0",1743428285323,0.0004,82239.0,82238.0,1.9830601]
["bitfinex-derivatives","BTCF0:USTF0",1743428285724,0.4592,82254.0,82249.0,0.182399]
["bitfinex-derivatives","BTCF0:USTF0",1743428285935,0.1216009,82251.0,82250.0,0.3273018]
["bitfinex-derivatives","BTCF0:USTF0",1743428286133,0.1229609,82251.0,82250.0,0.3285418]
["bitfinex-derivatives","BTCF0:USTF0",1743428286327,0.2213609,82251.0,82250.0,0.3285418]
["bitfinex-derivatives","BTCF0:USTF0",1743428286536,0.00136,82251.0,82250.0,0.3285418]
["bitfinex-derivatives","BTCF0:USTF0",1743428286840,0.1215994,82252.0,82251.0,0.1824005]
["bitfinex-derivatives","BTCF0:USTF0",1743428287031,0.12283941,82252.0,82251.0,0.3880405]
["bitfinex-derivatives","BTCF0:USTF0",1743428287226,0.2431792,82252.0,82251.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428287440,0.60521921,82252.0,82251.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428287639,0.1216127,82243.0,82242.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743428287833,0.1021,82251.0,82249.0,0.1216025]
["bitfinex-derivatives","BTCF0:USTF0",1743428288137,0.00124001,82251.0,82250.0,0.4824024]
["bitfinex-derivatives","BTCF0:USTF0",1743428288333,0.22527165,82259.0,82254.0,0.1215965]
["bitfinex-derivatives","BTCF0:USTF0",1743428288536,0.00172,82255.0,82254.0,0.1223165]
["bitfinex-derivatives","BTCF0:USTF0",1743428288837,0.2448948,82255.0,82254.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743428289041,0.1232998,82255.0,82254.0,0.1215965]
["bitfinex-derivatives","BTCF0:USTF0",1743428289239,0.1232998,82255.0,82254.0,0.1222365]
["bitfinex-derivatives","BTCF0:USTF0",1743428289432,0.00172,82255.0,82254.0,0.5842365]
["bitfinex-derivatives","BTCF0:USTF0",1743428289630,0.1349,82285.0,82266.0,0.1215787]
["bitfinex-derivatives","BTCF0:USTF0",1743428289829,0.1215677,82274.0,82270.0,0.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1743428290037,0.20872,82279.0,82270.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743428290038,0.1219713,82271.0,82270.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743428290236,0.60434519,82271.0,82270.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743428290544,0.0607938,82261.0,82260.0,0.1215876]
["bitfinex-derivatives","BTCF0:USTF0",1743428290752,0.0607918,82263.0,82256.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743428290753,0.121592,82257.0,82256.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1743428290941,0.122512,82257.0,82256.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743428291141,0.122512,82257.0,82256.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428291338,0.25327192,82257.0,82256.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428291538,0.1215979,82253.0,82252.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743428291733,0.1224379,82253.0,82252.0,0.00090233]
["bitfinex-derivatives","BTCF0:USTF0",1743428292243,0.24400883,82253.0,82252.0,0.00090233]
["bitfinex-derivatives","BTCF0:USTF0",1743428292634,0.00084,82253.0,82252.0,0.12250173]
["bitfinex-derivatives","BTCF0:USTF0",1743428292838,0.1215837,82263.0,82262.0,0.1215817]
["bitfinex-derivatives","BTCF0:USTF0",1743428293039,0.3284217,82264.0,82263.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1743428293254,0.0607895,82266.0,82263.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1743428293255,0.20668,82276.0,82270.0,0.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1743428293542,0.00116,82271.0,82270.0,0.4830928]
["bitfinex-derivatives","BTCF0:USTF0",1743428293742,0.2364,82283.0,82282.0,0.1215551]
["bitfinex-derivatives","BTCF0:USTF0",1743428293939,0.0607777,82282.0,82271.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1743428294143,0.1215699,82273.0,82272.0,0.1823489]
["bitfinex-derivatives","BTCF0:USTF0",1743428294340,0.1015,82281.0,82274.0,0.0607832]
["bitfinex-derivatives","BTCF0:USTF0",1743428294540,0.1349,82283.0,82282.0,0.1215551]
["bitfinex-derivatives","BTCF0:USTF0",1743428294845,0.13179323,82283.0,82282.0,0.1225551]
["bitfinex-derivatives","BTCF0:USTF0",1743428295047,0.01023963,82283.0,82282.0,0.3324551]
["bitfinex-derivatives","BTCF0:USTF0",1743428295246,0.13179323,82283.0,82282.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1743428295438,0.13179323,82283.0,82273.0,0.0607839]
["bitfinex-derivatives","BTCF0:USTF0",1743428295439,0.23328692,82283.0,82257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428295640,0.1215743,82269.0,82257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428295836,0.33709393,82269.0,82257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428296041,0.33709393,82269.0,82268.0,0.12175813]
["bitfinex-derivatives","BTCF0:USTF0",1743428296249,0.45862645,82269.0,82268.0,0.00082233]
["bitfinex-derivatives","BTCF0:USTF0",1743428296447,0.66812645,82269.0,82268.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743428296641,0.1215906,82258.0,82257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428296844,0.13147023,82258.0,82257.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743428297242,0.25302343,82258.0,82257.0,0.483032]
["bitfinex-derivatives","BTCF0:USTF0",1743428297550,0.46252343,82258.0,82257.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743428297952,0.82332343,82258.0,82257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428298147,0.1216009,82251.0,82250.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1743428298347,0.13084053,82251.0,82250.0,0.1222824]
["bitfinex-derivatives","BTCF0:USTF0",1743428298557,0.00987963,82251.0,82250.0,0.1222824]
["bitfinex-derivatives","BTCF0:USTF0",1743428298737,0.00923963,82251.0,82250.0,0.6923824]
["bitfinex-derivatives","BTCF0:USTF0",1743428298946,0.20388,82273.0,82265.0,0.1215802]
["bitfinex-derivatives","BTCF0:USTF0",1743428299140,0.0607869,82270.0,82265.0,0.4823802]
["bitfinex-derivatives","BTCF0:USTF0",1743428299340,0.20388,82273.0,82265.0,0.4830202]
["bitfinex-derivatives","BTCF0:USTF0",1743428299547,0.0607784,82281.0,82265.0,0.8438202]
["bitfinex-derivatives","BTCF0:USTF0",1743428299746,4e-08,82266.0,82265.0,0.8438202]
["bitfinex-derivatives","BTCF0:USTF0",1743428299944,4e-08,82266.0,82265.0,2.3438202]
["bitfinex-derivatives","BTCF0:USTF0",1743428300346,4e-08,82266.0,82265.0,2.4938202]
["bitfinex-derivatives","BTCF0:USTF0",1743428300547,0.17732754,82298.0,82297.0,0.1215329]
["bitfinex-derivatives","BTCF0:USTF0",1743428300757,0.17796754,82298.0,82297.0,0.4823329]
["bitfinex-derivatives","BTCF0:USTF0",1743428300951,0.34790008,82319.0,82299.0,0.0607646]
["bitfinex-derivatives","BTCF0:USTF0",1743428301147,0.21224157,82305.0,82304.0,0.4823226]
["bitfinex-derivatives","BTCF0:USTF0",1743428301356,0.24700008,82319.0,82318.0,0.1215019]
["bitfinex-derivatives","BTCF0:USTF0",1743428301550,0.24700008,82319.0,82318.0,0.8431019]
["bitfinex-derivatives","BTCF0:USTF0",1743428301551,0.24808008,82319.0,82318.0,0.8431019]
["bitfinex-derivatives","BTCF0:USTF0",1743428301743,0.24808008,82319.0,82318.0,0.8442219]
["bitfinex-derivatives","BTCF0:USTF0",1743428301946,0.36958058,82319.0,82318.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743428303259,0.36958058,82319.0,82318.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1743428303749,0.00148,82319.0,82318.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1743428304064,0.1219005,82319.0,82318.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1743428304263,0.00144001,82319.0,82318.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1743428304450,0.0004,82319.0,82318.0,0.2245219]
["bitfinex-derivatives","BTCF0:USTF0",1743428304651,0.0607343,82341.0,82334.0,0.1214783]
["bitfinex-derivatives","BTCF0:USTF0",1743428304950,0.1349,82361.0,82343.0,0.1214603]
["bitfinex-derivatives","BTCF0:USTF0",1743428305160,0.1214709,82339.0,82338.0,0.0607357]
["bitfinex-derivatives","BTCF0:USTF0",1743428305460,0.1214754,82336.0,82335.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1743428305753,0.1214754,82336.0,82334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428305754,0.1214768,82335.0,82334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428305959,0.23407681,82335.0,82334.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743428306164,0.23407681,82335.0,82334.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743428306360,0.1214827,82331.0,82330.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743428306553,0.1228427,82331.0,82330.0,0.00154222]
["bitfinex-derivatives","BTCF0:USTF0",1743428306953,0.1228427,82331.0,82330.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743428307267,0.24429846,82331.0,82330.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743428307450,0.24429846,82331.0,82330.0,0.00158222]
["bitfinex-derivatives","BTCF0:USTF0",1743428308354,0.24429846,82331.0,82330.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743428308861,0.0607502,82320.0,82295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428309073,0.1215285,82300.0,82295.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743428309356,0.1215388,82293.0,82292.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1743428309561,0.1215388,82293.0,82292.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1743428309758,0.1228988,82293.0,82292.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743428310155,0.24440917,82293.0,82292.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743428310851,0.25397555,82293.0,82292.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743428311252,0.1215507,82285.0,82284.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743428311455,0.13251709,82285.0,82284.0,0.12317432]
["bitfinex-derivatives","BTCF0:USTF0",1743428312065,0.13247708,82285.0,82284.0,0.12317432]
["bitfinex-derivatives","BTCF0:USTF0",1743428312252,0.13247708,82285.0,82284.0,0.00162222]
["bitfinex-derivatives","BTCF0:USTF0",1743428312449,0.25400665,82285.0,82284.0,0.00162222]
["bitfinex-derivatives","BTCF0:USTF0",1743428312959,0.13245595,82285.0,82284.0,0.12173432]
["bitfinex-derivatives","BTCF0:USTF0",1743428313263,0.00956638,82285.0,82284.0,0.12309432]
["bitfinex-derivatives","BTCF0:USTF0",1743428313461,0.01100638,82285.0,82284.0,0.12309432]
["bitfinex-derivatives","BTCF0:USTF0",1743428313650,0.00956638,82285.0,82284.0,0.12309432]
["bitfinex-derivatives","BTCF0:USTF0",1743428313856,0.00971614,82285.0,82284.0,0.00154222]
["bitfinex-derivatives","BTCF0:USTF0",1743428314061,0.00965848,82285.0,82284.0,0.00154222]
["bitfinex-derivatives","BTCF0:USTF0",1743428314266,0.13256918,82285.0,82284.0,0.00154222]
["bitfinex-derivatives","BTCF0:USTF0",1743428314654,0.13256953,82285.0,82284.0,0.00154222]
["bitfinex-derivatives","BTCF0:USTF0",1743428314854,0.13256953,82285.0,82284.0,1.50154222]
["bitfinex-derivatives","BTCF0:USTF0",1743428315055,0.13120953,82285.0,82284.0,0.00154222]
["bitfinex-derivatives","BTCF0:USTF0",1743428315253,0.1215699,82272.0,82271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428315565,0.1216009,82251.0,82250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428315755,0.00965883,82251.0,82250.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743428315960,0.14701626,82251.0,82250.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743428316572,0.14720757,82251.0,82250.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743428317363,0.1216098,82245.0,82242.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743428317566,0.1216127,82243.0,82242.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428317762,0.14801937,82243.0,82242.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428318063,0.26960952,82243.0,82242.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428318262,0.27919058,82243.0,82242.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428318464,0.27914061,82243.0,82242.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428318776,0.15755046,82243.0,82242.0,0.00068003]
["bitfinex-derivatives","BTCF0:USTF0",1743428319068,0.1479694,82243.0,82242.0,0.00068003]
["bitfinex-derivatives","BTCF0:USTF0",1743428319659,0.0263567,82243.0,82242.0,0.12229423]
["bitfinex-derivatives","BTCF0:USTF0",1743428319864,0.0255567,82243.0,82242.0,0.12229423]
["bitfinex-derivatives","BTCF0:USTF0",1743428320062,0.2183,82270.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743428320259,0.3608,82290.0,82258.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743428320260,0.0607863,82271.0,82258.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743428320465,0.1823576,82271.0,82270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428320763,0.0008,82271.0,82270.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743428321160,0.121571,82272.0,82270.0,0.4222262]
["bitfinex-derivatives","BTCF0:USTF0",1743428321473,0.121571,82272.0,82271.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743428321654,0.122371,82272.0,82271.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1743428321853,0.122371,82272.0,82271.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428322070,0.1215817,82264.0,82263.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743428322369,0.1215817,82264.0,82263.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1743428322863,0.1223817,82264.0,82263.0,0.1222232]
["bitfinex-derivatives","BTCF0:USTF0",1743428323063,0.1223817,82264.0,82263.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1743428323268,0.1223817,82264.0,82263.0,0.2278232]
["bitfinex-derivatives","BTCF0:USTF0",1743428323469,0.1215811,82265.0,82264.0,0.1215787]
["bitfinex-derivatives","BTCF0:USTF0",1743428323659,0.1223811,82265.0,82264.0,0.2331187]
["bitfinex-derivatives","BTCF0:USTF0",1743428324370,0.1223811,82265.0,82264.0,1.7331217]
["bitfinex-derivatives","BTCF0:USTF0",1743428324371,0.0008,82265.0,82264.0,1.7331217]
["bitfinex-derivatives","BTCF0:USTF0",1743428324672,0.1823593,82273.0,82272.0,0.1215669]
["bitfinex-derivatives","BTCF0:USTF0",1743428324868,0.1215663,82275.0,82274.0,0.1215654]
["bitfinex-derivatives","BTCF0:USTF0",1743428325268,0.1222463,82275.0,82274.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428325778,0.1215817,82264.0,82262.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743428325970,0.1223817,82264.0,82263.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743428326470,0.12234434,82264.0,82263.0,0.4830232]
["bitfinex-derivatives","BTCF0:USTF0",1743428326664,0.12154434,82264.0,82263.0,0.4830232]
["bitfinex-derivatives","BTCF0:USTF0",1743428326864,0.1215643,82276.0,82275.0,0.1215654]
["bitfinex-derivatives","BTCF0:USTF0",1743428327166,0.0607805,82278.0,82277.0,0.1215625]
["bitfinex-derivatives","BTCF0:USTF0",1743428327366,0.0607805,82278.0,82277.0,0.1222825]
["bitfinex-derivatives","BTCF0:USTF0",1743428327871,0.2183,82284.0,82278.0,0.121561]
["bitfinex-derivatives","BTCF0:USTF0",1743428328071,0.0607812,82278.0,82265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428328370,0.121577,82268.0,82267.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1743428328565,0.1823556,82272.0,82271.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1743428328870,0.00076,82272.0,82271.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428329167,0.13202466,82272.0,82271.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1743428329370,0.25357934,82272.0,82271.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1743428329668,0.24388458,82272.0,82271.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1743428330072,0.24388458,82272.0,82271.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428330273,0.24388458,82272.0,82271.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1743428331460,0.24388458,82272.0,82271.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428331660,0.1215832,82263.0,82250.0,0.1216013]
["bitfinex-derivatives","BTCF0:USTF0",1743428331860,0.1216083,82246.0,82245.0,1.6216098]
["bitfinex-derivatives","BTCF0:USTF0",1743428332061,0.1216083,82246.0,82245.0,1.6222498]
["bitfinex-derivatives","BTCF0:USTF0",1743428332473,0.13089267,82246.0,82245.0,1.6222498]
["bitfinex-derivatives","BTCF0:USTF0",1743428332672,0.0608167,82230.0,82227.0,0.1824515]
["bitfinex-derivatives","BTCF0:USTF0",1743428332868,0.2183,82245.0,82232.0,0.0608141]
["bitfinex-derivatives","BTCF0:USTF0",1743428333170,0.121626,82234.0,82233.0,0.060813]
["bitfinex-derivatives","BTCF0:USTF0",1743428333369,0.1216275,82233.0,82232.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428333564,0.1216364,82227.0,82226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428333773,0.1216438,82223.0,82222.0,0.1216435]
["bitfinex-derivatives","BTCF0:USTF0",1743428334270,0.1216438,82223.0,82222.0,1.6216435]
["bitfinex-derivatives","BTCF0:USTF0",1743428334472,0.1216438,82223.0,82222.0,0.1216435]
["bitfinex-derivatives","BTCF0:USTF0",1743428334677,0.1216453,82221.0,82220.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743428334889,0.1216542,82215.0,82214.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1743428335268,0.1216749,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743428335771,0.1216749,82201.0,82200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1743428336174,0.24332866,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743428336972,0.12165376,82201.0,82200.0,0.2216764]
["bitfinex-derivatives","BTCF0:USTF0",1743428337175,0.00018245,82209.0,82208.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1743428337371,0.00018245,82209.0,82208.0,0.4824645]
["bitfinex-derivatives","BTCF0:USTF0",1743428337578,0.3608,82241.0,82211.0,0.0608299]
["bitfinex-derivatives","BTCF0:USTF0",1743428337784,0.121629,82234.0,82233.0,0.1216253]
["bitfinex-derivatives","BTCF0:USTF0",1743428337970,0.121629,82232.0,82231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428338169,0.121632,82230.0,82229.0,0.0608162]
["bitfinex-derivatives","BTCF0:USTF0",1743428338374,0.14197212,82228.0,82227.0,0.1216364]
["bitfinex-derivatives","BTCF0:USTF0",1743428338871,0.14309213,82228.0,82227.0,0.1222764]
["bitfinex-derivatives","BTCF0:USTF0",1743428339272,0.0607922,82263.0,82261.0,0.1215846]
["bitfinex-derivatives","BTCF0:USTF0",1743428339480,0.1215885,82262.0,82261.0,0.1215846]
["bitfinex-derivatives","BTCF0:USTF0",1743428339780,0.1215885,82262.0,82261.0,0.4823861]
["bitfinex-derivatives","BTCF0:USTF0",1743428339781,0.061673,82262.0,82261.0,0.4823861]
["bitfinex-derivatives","BTCF0:USTF0",1743428339981,0.00088,82262.0,82261.0,0.4831861]
["bitfinex-derivatives","BTCF0:USTF0",1743428340180,0.0607749,82286.0,82274.0,0.1215669]
["bitfinex-derivatives","BTCF0:USTF0",1743428340383,0.1831487,82275.0,82274.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428340570,0.1215846,82262.0,82261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428340775,0.1226646,82262.0,82261.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743428341284,0.12262434,82262.0,82261.0,0.4834261]
["bitfinex-derivatives","BTCF0:USTF0",1743428341582,0.121574,82270.0,82269.0,0.1215688]
["bitfinex-derivatives","BTCF0:USTF0",1743428341877,0.36188,82270.0,82261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428342070,0.1823741,82264.0,82263.0,0.1215774]
["bitfinex-derivatives","BTCF0:USTF0",1743428342268,0.001,82264.0,82263.0,0.1225774]
["bitfinex-derivatives","BTCF0:USTF0",1743428342686,0.121573,82272.0,82271.0,0.1215699]
["bitfinex-derivatives","BTCF0:USTF0",1743428342877,0.12261301,82272.0,82271.0,0.1215699]
["bitfinex-derivatives","BTCF0:USTF0",1743428343080,0.00104001,82272.0,82271.0,0.1222499]
["bitfinex-derivatives","BTCF0:USTF0",1743428343280,0.12260991,82272.0,82271.0,0.1222499]
["bitfinex-derivatives","BTCF0:USTF0",1743428343476,0.00104001,82272.0,82271.0,0.1222499]
["bitfinex-derivatives","BTCF0:USTF0",1743428343781,0.121558,82281.0,82280.0,0.1215551]
["bitfinex-derivatives","BTCF0:USTF0",1743428343986,0.00130234,82283.0,82282.0,0.1215551]
["bitfinex-derivatives","BTCF0:USTF0",1743428344186,0.1101,82308.0,82282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428344387,0.3608,82326.0,82282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428344388,0.0607484,82322.0,82309.0,0.0607576]
["bitfinex-derivatives","BTCF0:USTF0",1743428344608,0.1215078,82315.0,82314.0,0.1215047]
["bitfinex-derivatives","BTCF0:USTF0",1743428345083,0.1134,82321.0,82314.0,0.1215047]
["bitfinex-derivatives","BTCF0:USTF0",1743428345084,0.32634561,82333.0,82325.0,0.0607458]
["bitfinex-derivatives","BTCF0:USTF0",1743428345395,0.36808728,82328.0,82327.0,0.4822887]
["bitfinex-derivatives","BTCF0:USTF0",1743428345977,0.36808728,82328.0,82327.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1743428346279,0.24660008,82328.0,82327.0,0.5932887]
["bitfinex-derivatives","BTCF0:USTF0",1743428346479,0.24660008,82328.0,82327.0,0.6993887]
["bitfinex-derivatives","BTCF0:USTF0",1743428346687,0.36808728,82328.0,82327.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1743428347190,0.1215152,82309.0,82307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428347486,0.0607554,82312.0,82300.0,0.0607635]
["bitfinex-derivatives","BTCF0:USTF0",1743428347487,0.2477569,82310.0,82300.0,0.0607635]
["bitfinex-derivatives","BTCF0:USTF0",1743428347678,0.4823182,82307.0,82299.0,0.2325299]
["bitfinex-derivatives","BTCF0:USTF0",1743428347877,0.1215182,82307.0,82299.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743428348080,0.4823182,82307.0,82291.0,0.1215404]
["bitfinex-derivatives","BTCF0:USTF0",1743428348292,0.3080782,82307.0,82306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428348583,0.57957233,82307.0,82306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428348780,0.79731233,82307.0,82306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428348986,0.61091233,82307.0,82306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428349285,0.64715233,82307.0,82306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428349581,1.15863233,82307.0,82306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428349793,0.82239233,82307.0,82306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428349988,0.8866582,82307.0,82306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428350382,1.00815528,82307.0,82306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428350580,0.64735528,82307.0,82306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428350782,1.00815528,82307.0,82306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428351489,1.15815528,82307.0,82306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428351782,0.82239528,82307.0,82306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428351990,1.30447918,82307.0,82306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428352192,0.0607759,82285.0,82266.0,0.43326326]
["bitfinex-derivatives","BTCF0:USTF0",1743428352379,0.1216039,82249.0,82248.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1743428352687,0.1216142,82242.0,82241.0,0.20783303]
["bitfinex-derivatives","BTCF0:USTF0",1743428352875,0.1216246,82235.0,82232.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1743428353087,0.1216334,82229.0,82228.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428353387,0.1216571,82213.0,82212.0,0.88915987]
["bitfinex-derivatives","BTCF0:USTF0",1743428353588,0.6690571,82213.0,82212.0,0.88915987]
["bitfinex-derivatives","BTCF0:USTF0",1743428353784,0.0608199,82225.0,82212.0,1.24995987]
["bitfinex-derivatives","BTCF0:USTF0",1743428354083,0.1216408,82224.0,82223.0,0.1216408]
["bitfinex-derivatives","BTCF0:USTF0",1743428354484,0.1216438,82222.0,82221.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1743428354699,0.1216438,82222.0,82221.0,0.2345453]
["bitfinex-derivatives","BTCF0:USTF0",1743428354901,0.5432643,82224.0,82223.0,0.1216423]
["bitfinex-derivatives","BTCF0:USTF0",1743428355188,0.5432643,82224.0,82221.0,0.173722]
["bitfinex-derivatives","BTCF0:USTF0",1743428355189,0.0608254,82218.0,82215.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743428355489,0.1216527,82216.0,82215.0,0.12183665]
["bitfinex-derivatives","BTCF0:USTF0",1743428355691,0.1216527,82216.0,82215.0,0.23673665]
["bitfinex-derivatives","BTCF0:USTF0",1743428355879,0.0608227,82221.0,82220.0,0.1216468]
["bitfinex-derivatives","BTCF0:USTF0",1743428356487,0.0608247,82219.0,82215.0,0.11508245]
["bitfinex-derivatives","BTCF0:USTF0",1743428356689,0.1216749,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743428357194,0.1216778,82199.0,82198.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428357394,0.4824778,82199.0,82198.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428357787,0.5904778,82199.0,82198.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428358085,0.71213452,82199.0,82198.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428358287,0.71341452,82199.0,82198.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428358986,0.1216897,82191.0,82190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428359195,0.67116971,82191.0,82190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428359591,0.79282643,82191.0,82190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428362787,0.1217237,82168.0,82167.0,0.1229252]
["bitfinex-derivatives","BTCF0:USTF0",1743428363096,0.00124001,82168.0,82167.0,0.1229252]
["bitfinex-derivatives","BTCF0:USTF0",1743428363289,0.00124001,82168.0,82167.0,0.1236052]
["bitfinex-derivatives","BTCF0:USTF0",1743428363684,1e-08,82168.0,82167.0,0.4844052]
["bitfinex-derivatives","BTCF0:USTF0",1743428363991,0.0608369,82202.0,82167.0,0.4844052]
["bitfinex-derivatives","BTCF0:USTF0",1743428363992,0.3608,82208.0,82207.0,0.121666]
["bitfinex-derivatives","BTCF0:USTF0",1743428364195,0.3608,82208.0,82201.0,0.0608374]
["bitfinex-derivatives","BTCF0:USTF0",1743428364196,0.1216675,82206.0,82205.0,0.06026871]
["bitfinex-derivatives","BTCF0:USTF0",1743428364788,0.1225875,82206.0,82205.0,1.56026871]
["bitfinex-derivatives","BTCF0:USTF0",1743428364993,0.24331386,82206.0,82205.0,1.56026871]
["bitfinex-derivatives","BTCF0:USTF0",1743428365299,0.54588,82208.0,82207.0,0.121666]
["bitfinex-derivatives","BTCF0:USTF0",1743428365597,0.1842,82217.0,82215.0,0.1216542]
["bitfinex-derivatives","BTCF0:USTF0",1743428365791,0.18430245,82216.0,82211.0,0.33045034]
["bitfinex-derivatives","BTCF0:USTF0",1743428365995,0.18430245,82216.0,82215.0,0.1216542]
["bitfinex-derivatives","BTCF0:USTF0",1743428366298,0.1216675,82206.0,82205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428366498,0.1216675,82206.0,82205.0,1.621669]
["bitfinex-derivatives","BTCF0:USTF0",1743428366699,0.18404,82209.0,82208.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1743428366994,0.36098245,82216.0,82215.0,0.1216542]
["bitfinex-derivatives","BTCF0:USTF0",1743428367193,0.54522245,82216.0,82215.0,0.1216542]
["bitfinex-derivatives","BTCF0:USTF0",1743428367393,0.66687515,82216.0,82215.0,0.1216542]
["bitfinex-derivatives","BTCF0:USTF0",1743428367797,0.72770285,82216.0,82203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428368002,0.78853105,82216.0,82215.0,0.1216542]
["bitfinex-derivatives","BTCF0:USTF0",1743428368198,0.1824915,82212.0,82211.0,0.1216586]
["bitfinex-derivatives","BTCF0:USTF0",1743428368498,0.48263665,82216.0,82215.0,0.1216542]
["bitfinex-derivatives","BTCF0:USTF0",1743428368699,0.182501,82210.0,82209.0,0.121659]
["bitfinex-derivatives","BTCF0:USTF0",1743428369291,0.0608325,82210.0,82209.0,0.121659]
["bitfinex-derivatives","BTCF0:USTF0",1743428369492,0.0608325,82210.0,82200.0,0.4824755]
["bitfinex-derivatives","BTCF0:USTF0",1743428369493,0.1216704,82204.0,82200.0,0.4824755]
["bitfinex-derivatives","BTCF0:USTF0",1743428369789,0.1216764,82200.0,82193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428369998,0.18292,82201.0,82200.0,0.1216764]
["bitfinex-derivatives","BTCF0:USTF0",1743428370192,0.1216733,82203.0,82202.0,0.1216719]
["bitfinex-derivatives","BTCF0:USTF0",1743428370501,0.1216749,82201.0,82200.0,0.00066252]
["bitfinex-derivatives","BTCF0:USTF0",1743428370893,0.1216764,82200.0,82199.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743428371693,0.60413016,82200.0,82199.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743428371891,0.75413016,82200.0,82199.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428372096,0.94821863,82200.0,82199.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428372298,1.01281863,82200.0,82199.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428373207,1.00303016,82200.0,82199.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428373709,0.48245376,82200.0,82199.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428374005,0.3608,82200.0,82199.0,0.12167785]
["bitfinex-derivatives","BTCF0:USTF0",1743428374196,0.0608373,82202.0,82201.0,0.1216749]
["bitfinex-derivatives","BTCF0:USTF0",1743428374501,0.0608373,82202.0,82199.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428374502,0.1216764,82200.0,82199.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428374707,0.1216764,82200.0,82199.0,0.12167785]
["bitfinex-derivatives","BTCF0:USTF0",1743428375401,0.3608,82219.0,82199.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428375610,0.1216616,82212.0,82211.0,0.0608286]
["bitfinex-derivatives","BTCF0:USTF0",1743428375799,0.1225816,82212.0,82211.0,0.0608286]
["bitfinex-derivatives","BTCF0:USTF0",1743428376105,0.1824967,82209.0,82208.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1743428376400,0.00088001,82209.0,82208.0,0.1224245]
["bitfinex-derivatives","BTCF0:USTF0",1743428376605,0.121663,82209.0,82208.0,0.0615916]
["bitfinex-derivatives","BTCF0:USTF0",1743428377008,0.121663,82209.0,82208.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743428377211,0.60410492,82209.0,82208.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743428377507,0.60498493,82209.0,82208.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743428377703,0.1216734,82202.0,82201.0,0.1216734]
["bitfinex-derivatives","BTCF0:USTF0",1743428377899,0.48335341,82202.0,82201.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428378093,0.48335341,82202.0,82199.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428378094,0.1216764,82200.0,82199.0,0.12167785]
["bitfinex-derivatives","BTCF0:USTF0",1743428378298,0.12263641,82200.0,82199.0,0.12167785]
["bitfinex-derivatives","BTCF0:USTF0",1743428378505,0.00096001,82200.0,82199.0,0.12231785]
["bitfinex-derivatives","BTCF0:USTF0",1743428378705,0.12183685,82216.0,82215.0,0.1216542]
["bitfinex-derivatives","BTCF0:USTF0",1743428378910,0.12279686,82216.0,82215.0,0.1216542]
["bitfinex-derivatives","BTCF0:USTF0",1743428379202,0.12279686,82216.0,82215.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1743428379995,0.12279686,82216.0,82215.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428380210,0.1824916,82212.0,82205.0,0.22686136]
["bitfinex-derivatives","BTCF0:USTF0",1743428380503,0.00088001,82212.0,82211.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1743428380710,0.01021022,82212.0,82211.0,0.1222953]
["bitfinex-derivatives","BTCF0:USTF0",1743428380903,0.00018245,82216.0,82215.0,0.1216542]
["bitfinex-derivatives","BTCF0:USTF0",1743428381098,0.3608,82227.0,82226.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1743428381299,0.37102935,82227.0,82226.0,0.1225179]
["bitfinex-derivatives","BTCF0:USTF0",1743428381507,0.36168001,82227.0,82226.0,0.1225179]
["bitfinex-derivatives","BTCF0:USTF0",1743428382103,0.17584763,82232.0,82226.0,0.1225179]
["bitfinex-derivatives","BTCF0:USTF0",1743428382104,0.17584763,82232.0,82231.0,0.1216305]
["bitfinex-derivatives","BTCF0:USTF0",1743428382298,0.00018245,82235.0,82234.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1743428382501,0.00018245,82235.0,82234.0,0.122546]
["bitfinex-derivatives","BTCF0:USTF0",1743428382704,0.13138636,82235.0,82234.0,0.122546]
["bitfinex-derivatives","BTCF0:USTF0",1743428382906,0.14153873,82235.0,82234.0,0.122546]
["bitfinex-derivatives","BTCF0:USTF0",1743428383102,0.14153873,82235.0,82234.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743428383307,0.1216423,82224.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1743428383510,0.1224823,82224.0,82223.0,0.1216423]
["bitfinex-derivatives","BTCF0:USTF0",1743428383712,0.1224823,82224.0,82223.0,0.1224823]
["bitfinex-derivatives","BTCF0:USTF0",1743428384018,0.13204387,82224.0,82223.0,0.1224823]
["bitfinex-derivatives","BTCF0:USTF0",1743428384213,0.13204387,82224.0,82223.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743428384714,0.01040157,82224.0,82223.0,0.1224823]
["bitfinex-derivatives","BTCF0:USTF0",1743428385199,0.00084,82224.0,82223.0,0.1224823]
["bitfinex-derivatives","BTCF0:USTF0",1743428385907,0.00018245,82235.0,82234.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1743428386104,0.00110245,82235.0,82234.0,0.122546]
["bitfinex-derivatives","BTCF0:USTF0",1743428386509,0.21125289,82241.0,82234.0,1.65092]
["bitfinex-derivatives","BTCF0:USTF0",1743428386716,0.281779,82257.0,82256.0,0.1215935]
["bitfinex-derivatives","BTCF0:USTF0",1743428386910,0.281779,82257.0,82256.0,0.4832335]
["bitfinex-derivatives","BTCF0:USTF0",1743428387306,0.32634561,82263.0,82262.0,0.1215846]
["bitfinex-derivatives","BTCF0:USTF0",1743428387510,0.32754562,82263.0,82262.0,0.1227046]
["bitfinex-derivatives","BTCF0:USTF0",1743428387925,0.44912882,82263.0,82262.0,0.1227046]
["bitfinex-derivatives","BTCF0:USTF0",1743428388108,0.44912882,82263.0,82262.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743428388311,0.32754562,82263.0,82262.0,0.1227046]
["bitfinex-derivatives","BTCF0:USTF0",1743428388810,0.44912882,82263.0,82262.0,0.1227046]
["bitfinex-derivatives","BTCF0:USTF0",1743428389015,0.121595,82255.0,82254.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743428389314,0.483035,82255.0,82254.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743428389518,0.0608035,82247.0,82240.0,0.1216143]
["bitfinex-derivatives","BTCF0:USTF0",1743428389715,0.060807,82243.0,82242.0,0.1216142]
["bitfinex-derivatives","BTCF0:USTF0",1743428390019,0.060807,82243.0,82228.0,1.3254]
["bitfinex-derivatives","BTCF0:USTF0",1743428390020,0.0608145,82232.0,82231.0,0.1216305]
["bitfinex-derivatives","BTCF0:USTF0",1743428390214,0.0608145,82232.0,82231.0,0.1223905]
["bitfinex-derivatives","BTCF0:USTF0",1743428390420,0.0608085,82241.0,82240.0,0.1216172]
["bitfinex-derivatives","BTCF0:USTF0",1743428390711,0.00072,82241.0,82240.0,0.1216172]
["bitfinex-derivatives","BTCF0:USTF0",1743428390914,0.01010901,82241.0,82240.0,0.1223772]
["bitfinex-derivatives","BTCF0:USTF0",1743428391116,0.01022901,82241.0,82240.0,0.1223772]
["bitfinex-derivatives","BTCF0:USTF0",1743428391621,0.1824203,82245.0,82244.0,0.0608049]
["bitfinex-derivatives","BTCF0:USTF0",1743428391813,0.07008684,82245.0,82244.0,0.0608049]
["bitfinex-derivatives","BTCF0:USTF0",1743428392020,0.13165174,82245.0,82244.0,0.0615649]
["bitfinex-derivatives","BTCF0:USTF0",1743428392424,0.1768985,82254.0,82244.0,0.0615649]
["bitfinex-derivatives","BTCF0:USTF0",1743428392425,0.3608,82267.0,82244.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1743428392721,0.3608,82267.0,82262.0,0.1215787]
["bitfinex-derivatives","BTCF0:USTF0",1743428392722,0.1823813,82263.0,82262.0,0.1215787]
["bitfinex-derivatives","BTCF0:USTF0",1743428393016,0.18342131,82263.0,82262.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743428393224,0.1216098,82245.0,82244.0,0.1824154]
["bitfinex-derivatives","BTCF0:USTF0",1743428393413,0.1216334,82230.0,82225.0,0.00182444]
["bitfinex-derivatives","BTCF0:USTF0",1743428393607,0.121616,82241.0,82240.0,0.1216157]
["bitfinex-derivatives","BTCF0:USTF0",1743428393823,0.122296,82241.0,82240.0,0.1222957]
["bitfinex-derivatives","BTCF0:USTF0",1743428394122,0.597796,82241.0,82240.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428394311,0.121632,82230.0,82229.0,1.6174]
["bitfinex-derivatives","BTCF0:USTF0",1743428394626,0.13098698,82230.0,82229.0,0.2397134]
["bitfinex-derivatives","BTCF0:USTF0",1743428394810,0.13162698,82230.0,82229.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1743428395012,0.141243,82230.0,82229.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743428395221,0.141243,82230.0,82229.0,0.2397134]
["bitfinex-derivatives","BTCF0:USTF0",1743428395921,0.26285385,82230.0,82229.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428396228,0.1216438,82222.0,82221.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1743428396412,0.1216438,82222.0,82209.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743428396413,0.1216616,82210.0,82209.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743428396618,0.121663,82209.0,82208.0,0.36328153]
["bitfinex-derivatives","BTCF0:USTF0",1743428396814,0.37197798,82209.0,82208.0,0.36392153]
["bitfinex-derivatives","BTCF0:USTF0",1743428397145,0.381594,82209.0,82208.0,0.36328153]
["bitfinex-derivatives","BTCF0:USTF0",1743428397617,0.51916888,82209.0,82208.0,0.36328153]
["bitfinex-derivatives","BTCF0:USTF0",1743428397809,0.1216704,82204.0,82203.0,0.42992649]
["bitfinex-derivatives","BTCF0:USTF0",1743428398015,0.69946422,82204.0,82203.0,0.43056649]
["bitfinex-derivatives","BTCF0:USTF0",1743428398216,0.70908024,82204.0,82203.0,0.43056649]
["bitfinex-derivatives","BTCF0:USTF0",1743428398410,0.830862,82204.0,82203.0,0.43056649]
["bitfinex-derivatives","BTCF0:USTF0",1743428398631,0.1216838,82195.0,82194.0,0.15109612]
["bitfinex-derivatives","BTCF0:USTF0",1743428398822,0.1217193,82171.0,82170.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743428399123,0.1217237,82168.0,82163.0,0.36197942]
["bitfinex-derivatives","BTCF0:USTF0",1743428399317,0.16112261,82168.0,82167.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743428399512,0.16109529,82168.0,82167.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743428399821,0.30875225,82168.0,82167.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743428400026,0.29713802,82168.0,82167.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743428400222,0.29713802,82168.0,82164.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1743428400223,0.1217297,82164.0,82163.0,0.36197942]
["bitfinex-derivatives","BTCF0:USTF0",1743428400518,0.51048705,82164.0,82163.0,0.48435052]
["bitfinex-derivatives","BTCF0:USTF0",1743428400724,0.51048705,82164.0,82163.0,0.36261942]
["bitfinex-derivatives","BTCF0:USTF0",1743428400922,0.64180568,82164.0,82163.0,0.36261942]
["bitfinex-derivatives","BTCF0:USTF0",1743428401726,0.64180568,82164.0,82163.0,0.48435052]
["bitfinex-derivatives","BTCF0:USTF0",1743428402224,0.64180568,82164.0,82163.0,0.36261942]
["bitfinex-derivatives","BTCF0:USTF0",1743428402425,0.65332827,82164.0,82163.0,0.36261942]
["bitfinex-derivatives","BTCF0:USTF0",1743428402615,0.80332827,82164.0,82163.0,0.33138102]
["bitfinex-derivatives","BTCF0:USTF0",1743428403015,0.80332827,82164.0,82163.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428403321,0.1217356,82160.0,82159.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428403522,0.1217489,82151.0,82150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428403716,0.1217726,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743428404027,0.68487869,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743428404527,0.91700649,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743428404711,0.93268271,82135.0,82134.0,0.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1743428405517,0.39730854,82135.0,82134.0,0.12226111]
["bitfinex-derivatives","BTCF0:USTF0",1743428405718,0.37202943,82135.0,82134.0,0.12226111]
["bitfinex-derivatives","BTCF0:USTF0",1743428405931,0.00144,82135.0,82134.0,0.12290111]
["bitfinex-derivatives","BTCF0:USTF0",1743428406200,0.00144,82135.0,82134.0,1.62290111]
["bitfinex-derivatives","BTCF0:USTF0",1743428406421,0.3608,82144.0,82142.0,0.1217623]
["bitfinex-derivatives","BTCF0:USTF0",1743428406627,0.07763589,82377.0,82142.0,0.1217623]
["bitfinex-derivatives","BTCF0:USTF0",1743428406628,0.00150258,82143.0,82142.0,0.1224023]
["bitfinex-derivatives","BTCF0:USTF0",1743428406818,0.00018258,82143.0,82142.0,0.1224023]
["bitfinex-derivatives","BTCF0:USTF0",1743428407020,0.00018258,82143.0,82142.0,0.4973023]
["bitfinex-derivatives","BTCF0:USTF0",1743428407221,0.3608,82161.0,82142.0,1.72554]
["bitfinex-derivatives","BTCF0:USTF0",1743428407425,0.1217608,82143.0,82142.0,1.8473008]
["bitfinex-derivatives","BTCF0:USTF0",1743428407614,0.24674572,82160.0,82142.0,1.8473008]
["bitfinex-derivatives","BTCF0:USTF0",1743428407615,0.12173965,82159.0,82158.0,0.1217386]
["bitfinex-derivatives","BTCF0:USTF0",1743428407818,0.1230571,82159.0,82158.0,0.1217386]
["bitfinex-derivatives","BTCF0:USTF0",1743428408031,0.14338226,82165.0,82158.0,0.1217386]
["bitfinex-derivatives","BTCF0:USTF0",1743428408032,0.3608,82189.0,82167.0,0.0608622]
["bitfinex-derivatives","BTCF0:USTF0",1743428408326,0.1216912,82190.0,82186.0,0.0608483]
["bitfinex-derivatives","BTCF0:USTF0",1743428408527,0.1216912,82190.0,82189.0,0.1216926]
["bitfinex-derivatives","BTCF0:USTF0",1743428408728,0.1223312,82190.0,82189.0,0.1216926]
["bitfinex-derivatives","BTCF0:USTF0",1743428408933,0.00064,82190.0,82189.0,0.1223326]
["bitfinex-derivatives","BTCF0:USTF0",1743428409222,0.1223312,82190.0,82189.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428409430,0.24400124,82190.0,82189.0,0.1216926]
["bitfinex-derivatives","BTCF0:USTF0",1743428409628,0.1223312,82190.0,82189.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743428409820,0.1223312,82190.0,82189.0,0.1224126]
["bitfinex-derivatives","BTCF0:USTF0",1743428410031,0.1223312,82190.0,82189.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1743428410222,0.36500124,82190.0,82189.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1743428410531,0.72580124,82190.0,82189.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1743428410731,0.36500124,82190.0,82189.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1743428410924,0.00064,82190.0,82189.0,0.2369126]
["bitfinex-derivatives","BTCF0:USTF0",1743428411323,0.1223312,82190.0,82189.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1743428411645,0.1223312,82190.0,82189.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743428411646,0.60480124,82190.0,82189.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743428411831,0.1217045,82182.0,82181.0,0.1217033]
["bitfinex-derivatives","BTCF0:USTF0",1743428412128,0.00064,82182.0,82181.0,0.4825045]
["bitfinex-derivatives","BTCF0:USTF0",1743428412326,0.1135,82189.0,82188.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1743428412531,0.1223326,82189.0,82188.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1743428412731,0.1223326,82189.0,82188.0,0.1223341]
["bitfinex-derivatives","BTCF0:USTF0",1743428413053,0.1223326,82189.0,82188.0,0.3537341]
["bitfinex-derivatives","BTCF0:USTF0",1743428413229,0.1223326,82189.0,82188.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1743428413426,0.24400412,82189.0,82188.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743428413624,0.24400412,82189.0,82188.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743428413820,0.24400412,82189.0,82188.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1743428414021,0.24400412,82189.0,82188.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743428414529,0.42788412,82189.0,82188.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743428415233,0.54038412,82189.0,82188.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743428415434,0.54038412,82189.0,82188.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1743428415632,0.54038412,82189.0,82188.0,0.2432741]
["bitfinex-derivatives","BTCF0:USTF0",1743428415836,0.54038412,82189.0,82188.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1743428416029,0.54038412,82189.0,82188.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743428416236,0.1217045,82181.0,82179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428416438,0.1223445,82181.0,82180.0,0.24060858]
["bitfinex-derivatives","BTCF0:USTF0",1743428417525,0.3055726,82189.0,82188.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1743428417729,0.1224526,82189.0,82188.0,0.1224941]
["bitfinex-derivatives","BTCF0:USTF0",1743428417936,0.3050926,82189.0,82188.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743428418137,0.1217045,82181.0,82180.0,0.11818258]
["bitfinex-derivatives","BTCF0:USTF0",1743428418440,0.4832645,82181.0,82180.0,0.24064858]
["bitfinex-derivatives","BTCF0:USTF0",1743428418643,0.4832645,82181.0,82180.0,0.11894258]
["bitfinex-derivatives","BTCF0:USTF0",1743428418953,0.1217578,82145.0,82144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428419133,0.1225178,82145.0,82144.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743428419327,0.00076,82145.0,82144.0,0.1225193]
["bitfinex-derivatives","BTCF0:USTF0",1743428419635,0.1217551,82150.0,82149.0,0.0608752]
["bitfinex-derivatives","BTCF0:USTF0",1743428419828,0.1225151,82150.0,82149.0,0.1760352]
["bitfinex-derivatives","BTCF0:USTF0",1743428420229,0.00076,82150.0,82149.0,0.2903352]
["bitfinex-derivatives","BTCF0:USTF0",1743428420450,0.1826073,82161.0,82160.0,0.1217301]
["bitfinex-derivatives","BTCF0:USTF0",1743428420739,0.00084,82161.0,82160.0,0.1224901]
["bitfinex-derivatives","BTCF0:USTF0",1743428420939,0.1217211,82170.0,82169.0,0.1217208]
["bitfinex-derivatives","BTCF0:USTF0",1743428421132,0.1224811,82170.0,82169.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743428421336,0.1224811,82170.0,82169.0,0.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1743428421540,0.1224811,82170.0,82169.0,0.1225623]
["bitfinex-derivatives","BTCF0:USTF0",1743428421730,0.1224811,82170.0,82169.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743428421938,0.1224811,82170.0,82161.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743428421939,0.1217326,82163.0,82162.0,0.1825989]
["bitfinex-derivatives","BTCF0:USTF0",1743428422234,0.1217326,82163.0,82162.0,0.1833589]
["bitfinex-derivatives","BTCF0:USTF0",1743428422442,0.1223726,82163.0,82162.0,0.0616263]
["bitfinex-derivatives","BTCF0:USTF0",1743428422630,0.1223726,82163.0,82162.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743428422831,0.1223726,82163.0,82162.0,0.1224926]
["bitfinex-derivatives","BTCF0:USTF0",1743428423029,0.00064,82163.0,82162.0,0.1224926]
["bitfinex-derivatives","BTCF0:USTF0",1743428423229,0.1217291,82167.0,82166.0,0.2434465]
["bitfinex-derivatives","BTCF0:USTF0",1743428423440,0.1225291,82167.0,82166.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743428424036,0.1225291,82167.0,82166.0,0.4833267]
["bitfinex-derivatives","BTCF0:USTF0",1743428424338,0.2442332,82167.0,82166.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743428424549,0.2434332,82167.0,82166.0,0.4833267]
["bitfinex-derivatives","BTCF0:USTF0",1743428424736,0.00076,82167.0,82166.0,0.4833267]
["bitfinex-derivatives","BTCF0:USTF0",1743428425045,0.4825041,82167.0,82161.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743428425242,0.1217549,82147.0,82146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428425441,0.1224749,82147.0,82146.0,0.1224763]
["bitfinex-derivatives","BTCF0:USTF0",1743428425641,0.1217593,82145.0,82144.0,0.1217592]
["bitfinex-derivatives","BTCF0:USTF0",1743428425837,0.00072,82145.0,82144.0,0.4825592]
["bitfinex-derivatives","BTCF0:USTF0",1743428426032,0.00072,82145.0,82144.0,0.4832792]
["bitfinex-derivatives","BTCF0:USTF0",1743428426242,0.00018258,82153.0,82144.0,0.4223989]
["bitfinex-derivatives","BTCF0:USTF0",1743428426442,0.00018258,82153.0,82152.0,0.4825474]
["bitfinex-derivatives","BTCF0:USTF0",1743428426743,0.00018258,82153.0,82152.0,0.4831874]
["bitfinex-derivatives","BTCF0:USTF0",1743428426934,0.00090258,82153.0,82152.0,0.4831874]
["bitfinex-derivatives","BTCF0:USTF0",1743428427136,0.1217283,82165.0,82164.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1743428427330,0.1224883,82165.0,82164.0,1.6225297]
["bitfinex-derivatives","BTCF0:USTF0",1743428427545,0.1217283,82165.0,82164.0,1.6225297]
["bitfinex-derivatives","BTCF0:USTF0",1743428427740,0.1224883,82165.0,82164.0,1.6225297]
["bitfinex-derivatives","BTCF0:USTF0",1743428427945,0.1224883,82165.0,82164.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743428428140,0.24419536,82165.0,82164.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743428428335,0.24419536,82165.0,82164.0,0.1225297]
["bitfinex-derivatives","BTCF0:USTF0",1743428429442,0.00076,82165.0,82164.0,0.1225297]
["bitfinex-derivatives","BTCF0:USTF0",1743428430030,0.21189138,82169.0,82168.0,0.1217237]
["bitfinex-derivatives","BTCF0:USTF0",1743428430238,0.21261138,82169.0,82168.0,0.1226837]
["bitfinex-derivatives","BTCF0:USTF0",1743428430433,0.21189138,82169.0,82168.0,0.1226837]
["bitfinex-derivatives","BTCF0:USTF0",1743428430639,0.1176,82195.0,82193.0,0.1216852]
["bitfinex-derivatives","BTCF0:USTF0",1743428430936,0.0608332,82208.0,82193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428431147,0.1839828,82208.0,82207.0,0.1216601]
["bitfinex-derivatives","BTCF0:USTF0",1743428431356,0.1839828,82208.0,82207.0,0.1230201]
["bitfinex-derivatives","BTCF0:USTF0",1743428431539,0.30564618,82208.0,82207.0,0.1230201]
["bitfinex-derivatives","BTCF0:USTF0",1743428431739,0.30564618,82208.0,82207.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743428432039,0.1216764,82200.0,82199.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743428432239,0.4831964,82200.0,82199.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743428432642,0.6048398,82200.0,82199.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743428433047,0.1217074,82179.0,82178.0,0.4825067]
["bitfinex-derivatives","BTCF0:USTF0",1743428433248,0.1230674,82179.0,82178.0,0.605574]
["bitfinex-derivatives","BTCF0:USTF0",1743428433551,0.1825582,82181.0,82180.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1743428433741,0.1839182,82181.0,82180.0,0.123066]
["bitfinex-derivatives","BTCF0:USTF0",1743428433945,0.00136,82181.0,82180.0,0.123066]
["bitfinex-derivatives","BTCF0:USTF0",1743428434147,0.3607833,82188.0,82187.0,0.1216956]
["bitfinex-derivatives","BTCF0:USTF0",1743428434454,0.3614633,82188.0,82187.0,0.1230556]
["bitfinex-derivatives","BTCF0:USTF0",1743428434652,0.4742633,82188.0,82187.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743428434851,0.1217074,82180.0,82179.0,0.1217062]
["bitfinex-derivatives","BTCF0:USTF0",1743428435046,0.01095343,82180.0,82179.0,0.2373662]
["bitfinex-derivatives","BTCF0:USTF0",1743428435557,0.17784,82186.0,82185.0,0.1216986]
["bitfinex-derivatives","BTCF0:USTF0",1743428435739,0.30919087,82186.0,82185.0,0.1234586]
["bitfinex-derivatives","BTCF0:USTF0",1743428436158,0.79166683,82186.0,82185.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743428436353,0.1217652,82140.0,82134.0,0.36128701]
["bitfinex-derivatives","BTCF0:USTF0",1743428436645,0.1217652,82140.0,82139.0,0.28872878]
["bitfinex-derivatives","BTCF0:USTF0",1743428437043,0.13141897,82140.0,82139.0,0.41049548]
["bitfinex-derivatives","BTCF0:USTF0",1743428437239,0.25348307,82140.0,82139.0,0.41049548]
["bitfinex-derivatives","BTCF0:USTF0",1743428437747,0.01097377,82140.0,82139.0,0.41049548]
["bitfinex-derivatives","BTCF0:USTF0",1743428437940,0.00965377,82140.0,82139.0,0.64279548]
["bitfinex-derivatives","BTCF0:USTF0",1743428438142,0.13141897,82140.0,82139.0,0.64279548]
["bitfinex-derivatives","BTCF0:USTF0",1743428438342,0.00965377,82140.0,82139.0,0.64279548]
["bitfinex-derivatives","BTCF0:USTF0",1743428438543,0.00965377,82147.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1743428438743,0.00965377,82147.0,82146.0,0.1229963]
["bitfinex-derivatives","BTCF0:USTF0",1743428438947,0.01089378,82147.0,82146.0,0.1229963]
["bitfinex-derivatives","BTCF0:USTF0",1743428439147,0.17716,82164.0,82160.0,0.1217356]
["bitfinex-derivatives","BTCF0:USTF0",1743428439349,0.17716,82164.0,82163.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1743428439545,0.17792,82164.0,82163.0,0.1229711]
["bitfinex-derivatives","BTCF0:USTF0",1743428439742,0.17716,82164.0,82163.0,0.1229711]
["bitfinex-derivatives","BTCF0:USTF0",1743428439940,0.1113,82171.0,82169.0,0.1217208]
["bitfinex-derivatives","BTCF0:USTF0",1743428440152,0.23712917,82190.0,82174.0,0.0608567]
["bitfinex-derivatives","BTCF0:USTF0",1743428440350,0.36144,82181.0,82180.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1743428440549,0.1223445,82181.0,82180.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1743428440857,0.14317581,82181.0,82180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743428441047,0.50402594,82181.0,82165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428441357,0.1217134,82175.0,82174.0,0.0608567]
["bitfinex-derivatives","BTCF0:USTF0",1743428441553,0.1224334,82175.0,82174.0,0.1778567]
["bitfinex-derivatives","BTCF0:USTF0",1743428441762,0.1224334,82175.0,82174.0,0.2940767]
["bitfinex-derivatives","BTCF0:USTF0",1743428441763,0.00072,82175.0,82174.0,0.2940767]
["bitfinex-derivatives","BTCF0:USTF0",1743428442053,0.1113,82180.0,82179.0,0.1217074]
["bitfinex-derivatives","BTCF0:USTF0",1743428442257,0.11202,82180.0,82179.0,0.1226674]
["bitfinex-derivatives","BTCF0:USTF0",1743428442444,0.00072,82180.0,82179.0,0.3575674]
["bitfinex-derivatives","BTCF0:USTF0",1743428442644,0.00072,82180.0,82179.0,0.13840421]
["bitfinex-derivatives","BTCF0:USTF0",1743428442957,0.00072,82180.0,82179.0,0.26079161]
["bitfinex-derivatives","BTCF0:USTF0",1743428443141,0.00018262,82186.0,82183.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1743428443452,0.00090262,82186.0,82185.0,0.4824986]
["bitfinex-derivatives","BTCF0:USTF0",1743428443648,0.00018262,82186.0,82185.0,0.4831386]
["bitfinex-derivatives","BTCF0:USTF0",1743428444045,0.3608,82199.0,82197.0,0.1216793]
["bitfinex-derivatives","BTCF0:USTF0",1743428444247,0.1216838,82196.0,82195.0,0.1825197]
["bitfinex-derivatives","BTCF0:USTF0",1743428444446,0.30484526,82196.0,82195.0,0.1216838]
["bitfinex-derivatives","BTCF0:USTF0",1743428444644,0.30484526,82196.0,82195.0,0.1223238]
["bitfinex-derivatives","BTCF0:USTF0",1743428444851,0.1831693,82196.0,82195.0,0.1223238]
["bitfinex-derivatives","BTCF0:USTF0",1743428445459,0.00064,82196.0,82195.0,0.1223238]
["bitfinex-derivatives","BTCF0:USTF0",1743428445767,0.1216793,82199.0,82197.0,0.0608399]
["bitfinex-derivatives","BTCF0:USTF0",1743428445957,0.1223193,82199.0,82198.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1743428446257,0.1216793,82199.0,82198.0,0.23562]
["bitfinex-derivatives","BTCF0:USTF0",1743428446455,0.1223193,82199.0,82198.0,0.23562]
["bitfinex-derivatives","BTCF0:USTF0",1743428446666,0.84087676,82199.0,82198.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1743428446847,0.1216823,82196.0,82195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743428447053,0.1223223,82196.0,82195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743428447252,0.1216941,82188.0,82183.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743428447446,0.48957394,82188.0,82183.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743428448051,0.72683066,82188.0,82183.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743428448358,0.72683066,82188.0,82178.0,0.060854]
["bitfinex-derivatives","BTCF0:USTF0",1743428448359,0.182568,82179.0,82178.0,0.1217034]
["bitfinex-derivatives","BTCF0:USTF0",1743428448549,0.19263887,82179.0,82178.0,0.1223834]
["bitfinex-derivatives","BTCF0:USTF0",1743428448749,0.19263887,82179.0,82178.0,0.1223889]
["bitfinex-derivatives","BTCF0:USTF0",1743428449261,0.43183887,82179.0,82178.0,0.1223889]
["bitfinex-derivatives","BTCF0:USTF0",1743428449758,0.01007087,82179.0,82178.0,0.1223889]
["bitfinex-derivatives","BTCF0:USTF0",1743428449970,0.0001825,82187.0,82186.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1743428450157,0.0001825,82187.0,82186.0,0.1224971]
["bitfinex-derivatives","BTCF0:USTF0",1743428450158,0.122759,82187.0,82186.0,0.1224971]
["bitfinex-derivatives","BTCF0:USTF0",1743428450460,0.122759,82187.0,82186.0,0.3606971]
["bitfinex-derivatives","BTCF0:USTF0",1743428450656,0.12274882,82187.0,82186.0,0.7214971]
["bitfinex-derivatives","BTCF0:USTF0",1743428450851,0.0010625,82187.0,82186.0,0.7214971]
["bitfinex-derivatives","BTCF0:USTF0",1743428451058,0.0011825,82187.0,82186.0,0.7214971]
["bitfinex-derivatives","BTCF0:USTF0",1743428451457,0.24455258,82187.0,82186.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1743428451655,0.25475811,82187.0,82186.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743428451856,0.25475811,82187.0,82186.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743428452051,0.25475811,82187.0,82178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743428452052,0.1217074,82179.0,82178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743428452254,0.1217193,82171.0,82170.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743428452463,0.1217193,82171.0,82142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428452464,0.1217445,82154.0,82153.0,0.360246]
["bitfinex-derivatives","BTCF0:USTF0",1743428452654,0.13189275,82154.0,82153.0,0.360246]
["bitfinex-derivatives","BTCF0:USTF0",1743428452858,0.13189275,82154.0,82153.0,0.361046]
["bitfinex-derivatives","BTCF0:USTF0",1743428453068,0.01014825,82154.0,82153.0,0.361046]
["bitfinex-derivatives","BTCF0:USTF0",1743428453459,0.112,82169.0,82168.0,0.1217237]
["bitfinex-derivatives","BTCF0:USTF0",1743428453768,0.00940431,82169.0,82168.0,0.8441237]
["bitfinex-derivatives","BTCF0:USTF0",1743428453960,0.0001825,82177.0,82176.0,0.1217119]
["bitfinex-derivatives","BTCF0:USTF0",1743428454259,0.1227329,82177.0,82176.0,0.4833519]
["bitfinex-derivatives","BTCF0:USTF0",1743428454562,0.1226929,82177.0,82176.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743428454756,0.60519403,82177.0,82176.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743428455061,0.12268363,82177.0,82168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428455260,0.0009825,82177.0,82176.0,0.4825119]
["bitfinex-derivatives","BTCF0:USTF0",1743428455449,0.1218929,82177.0,82176.0,0.6068919]
["bitfinex-derivatives","BTCF0:USTF0",1743428455658,0.1218929,82177.0,82176.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743428455858,0.1217326,82163.0,82162.0,0.1217322]
["bitfinex-derivatives","BTCF0:USTF0",1743428456057,0.1226126,82163.0,82162.0,0.2460322]
["bitfinex-derivatives","BTCF0:USTF0",1743428456270,0.25037137,82163.0,82162.0,0.2460322]
["bitfinex-derivatives","BTCF0:USTF0",1743428456460,0.24937137,82163.0,82162.0,0.2460322]
["bitfinex-derivatives","BTCF0:USTF0",1743428456664,0.37218247,82163.0,82162.0,0.2460322]
["bitfinex-derivatives","BTCF0:USTF0",1743428456863,0.25045137,82163.0,82162.0,0.2460322]
["bitfinex-derivatives","BTCF0:USTF0",1743428457072,0.0001825,82177.0,82176.0,0.1217119]
["bitfinex-derivatives","BTCF0:USTF0",1743428457254,0.00158251,82177.0,82176.0,0.1231119]
["bitfinex-derivatives","BTCF0:USTF0",1743428457765,0.0016225,82177.0,82176.0,0.1231119]
["bitfinex-derivatives","BTCF0:USTF0",1743428457961,0.0001825,82177.0,82176.0,1.8497119]
["bitfinex-derivatives","BTCF0:USTF0",1743428458654,0.10716511,82186.0,82185.0,0.1216986]
["bitfinex-derivatives","BTCF0:USTF0",1743428458967,0.10716511,82186.0,82185.0,0.4839786]
["bitfinex-derivatives","BTCF0:USTF0",1743428459165,0.21433022,82200.0,82194.0,0.1216852]
["bitfinex-derivatives","BTCF0:USTF0",1743428459466,0.17931289,82195.0,82194.0,0.4838852]
["bitfinex-derivatives","BTCF0:USTF0",1743428459662,0.17931289,82195.0,82194.0,1.9838852]
["bitfinex-derivatives","BTCF0:USTF0",1743428459875,0.23712917,82240.0,82217.0,0.1216512]
["bitfinex-derivatives","BTCF0:USTF0",1743428460162,0.1206,82233.0,82232.0,0.121629]
["bitfinex-derivatives","BTCF0:USTF0",1743428460371,0.36545015,82233.0,82232.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743428460557,0.12216001,82233.0,82232.0,0.123309]
["bitfinex-derivatives","BTCF0:USTF0",1743428460763,0.13111826,82233.0,82232.0,0.123309]
["bitfinex-derivatives","BTCF0:USTF0",1743428461259,0.25274576,82233.0,82232.0,0.123309]
["bitfinex-derivatives","BTCF0:USTF0",1743428461468,0.1216394,82225.0,82224.0,0.1216408]
["bitfinex-derivatives","BTCF0:USTF0",1743428461761,0.00064,82225.0,82224.0,0.1227208]
["bitfinex-derivatives","BTCF0:USTF0",1743428461966,0.1216314,82231.0,82230.0,0.0608153]
["bitfinex-derivatives","BTCF0:USTF0",1743428462161,0.00072,82231.0,82230.0,0.3076153]
["bitfinex-derivatives","BTCF0:USTF0",1743428462370,0.00072,82231.0,82230.0,0.3087353]
["bitfinex-derivatives","BTCF0:USTF0",1743428462756,1e-07,82231.0,82230.0,0.3087353]
["bitfinex-derivatives","BTCF0:USTF0",1743428463065,0.0001825,82236.0,82235.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1743428463265,0.0015025,82236.0,82235.0,0.4837046]
["bitfinex-derivatives","BTCF0:USTF0",1743428463472,0.1231256,82236.0,82235.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743428463656,0.3674256,82236.0,82235.0,0.4837046]
["bitfinex-derivatives","BTCF0:USTF0",1743428463861,0.84983497,82236.0,82235.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743428464068,0.1236305,82231.0,82230.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743428464279,0.1216468,82220.0,82210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428464463,0.1216468,82220.0,82201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428464464,0.23776917,82220.0,82201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428464664,0.060837,82202.0,82194.0,0.1216829]
["bitfinex-derivatives","BTCF0:USTF0",1743428464870,0.1216977,82188.0,82187.0,0.1216934]
["bitfinex-derivatives","BTCF0:USTF0",1743428465071,0.3608,82188.0,82187.0,0.1216956]
["bitfinex-derivatives","BTCF0:USTF0",1743428465461,0.36044,82188.0,82187.0,0.1216956]
["bitfinex-derivatives","BTCF0:USTF0",1743428465662,0.0001825,82196.0,82195.0,0.1216838]
["bitfinex-derivatives","BTCF0:USTF0",1743428465875,0.0001825,82196.0,82195.0,0.4824838]
["bitfinex-derivatives","BTCF0:USTF0",1743428466069,0.1232,82215.0,82214.0,0.1216556]
["bitfinex-derivatives","BTCF0:USTF0",1743428466270,0.3608,82216.0,82214.0,0.1216556]
["bitfinex-derivatives","BTCF0:USTF0",1743428466271,0.3608,82216.0,82215.0,0.1216542]
["bitfinex-derivatives","BTCF0:USTF0",1743428466469,0.2304,82223.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1743428466674,0.3608,82227.0,82226.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1743428466975,0.2304,82235.0,82234.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1743428467165,0.2305825,82235.0,82234.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1743428467373,0.3522071,82235.0,82234.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1743428468170,0.1184825,82235.0,82234.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1743428468377,0.0001825,82235.0,82234.0,0.122626]
["bitfinex-derivatives","BTCF0:USTF0",1743428468567,0.0001825,82235.0,82234.0,0.353826]
["bitfinex-derivatives","BTCF0:USTF0",1743428469066,0.0001825,82235.0,82234.0,0.356826]
["bitfinex-derivatives","BTCF0:USTF0",1743428469269,0.1218071,82235.0,82234.0,0.356826]
["bitfinex-derivatives","BTCF0:USTF0",1743428469470,0.1218071,82235.0,82234.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743428469663,0.1218071,82235.0,82234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743428469863,0.4826071,82235.0,82234.0,0.125626]
["bitfinex-derivatives","BTCF0:USTF0",1743428470072,0.1198825,82235.0,82234.0,0.125626]
["bitfinex-derivatives","BTCF0:USTF0",1743428470271,0.1208025,82235.0,82234.0,0.128546]
["bitfinex-derivatives","BTCF0:USTF0",1743428470467,0.1208025,82235.0,82234.0,0.247246]
["bitfinex-derivatives","BTCF0:USTF0",1743428470771,0.1208025,82235.0,82234.0,0.367746]
["bitfinex-derivatives","BTCF0:USTF0",1743428470973,0.2424271,82235.0,82234.0,0.365746]
["bitfinex-derivatives","BTCF0:USTF0",1743428471273,0.0011025,82235.0,82234.0,0.365746]
["bitfinex-derivatives","BTCF0:USTF0",1743428471467,0.3608,82245.0,82244.0,0.1216113]
["bitfinex-derivatives","BTCF0:USTF0",1743428471668,0.1216172,82240.0,82239.0,0.1216172]
["bitfinex-derivatives","BTCF0:USTF0",1743428471979,0.1216172,82240.0,82239.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743428471980,0.1225372,82240.0,82239.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743428472175,0.00092,82240.0,82239.0,0.1224987]
["bitfinex-derivatives","BTCF0:USTF0",1743428472577,0.1721999,82252.0,82251.0,0.1216009]
["bitfinex-derivatives","BTCF0:USTF0",1743428473081,0.35459607,82252.0,82251.0,0.1216009]
["bitfinex-derivatives","BTCF0:USTF0",1743428473276,0.00018238,82260.0,82259.0,0.1215891]
["bitfinex-derivatives","BTCF0:USTF0",1743428474172,0.00018238,82260.0,82259.0,1.8474891]
["bitfinex-derivatives","BTCF0:USTF0",1743428474582,0.0004,82271.0,82266.0,0.1215787]
["bitfinex-derivatives","BTCF0:USTF0",1743428474778,0.0004,82271.0,82270.0,0.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1743428475481,1e-07,82271.0,82270.0,0.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1743428475977,1e-07,82271.0,82270.0,0.3584728]
["bitfinex-derivatives","BTCF0:USTF0",1743428476168,0.4823714,82271.0,82270.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743428476779,0.4823714,82271.0,82262.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743428476780,0.0607865,82270.0,82252.0,0.1215944]
["bitfinex-derivatives","BTCF0:USTF0",1743428476977,0.3608,82253.0,82252.0,0.2443994]
["bitfinex-derivatives","BTCF0:USTF0",1743428477179,0.4823979,82253.0,82252.0,0.3584994]
["bitfinex-derivatives","BTCF0:USTF0",1743428477376,0.48335791,82253.0,82252.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1743428477578,0.1215994,82252.0,82251.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743428477778,0.7205194,82252.0,82251.0,0.12270328]
["bitfinex-derivatives","BTCF0:USTF0",1743428477972,0.00072,82252.0,82251.0,0.12358328]
["bitfinex-derivatives","BTCF0:USTF0",1743428478173,0.3608,82253.0,82252.0,0.1268794]
["bitfinex-derivatives","BTCF0:USTF0",1743428478373,0.36144,82253.0,82252.0,0.1279994]
["bitfinex-derivatives","BTCF0:USTF0",1743428478579,0.36144,82253.0,82252.0,0.3603994]
["bitfinex-derivatives","BTCF0:USTF0",1743428478778,0.36144,82253.0,82252.0,0.3573994]
["bitfinex-derivatives","BTCF0:USTF0",1743428478975,0.36144,82253.0,82252.0,0.3551194]
["bitfinex-derivatives","BTCF0:USTF0",1743428479485,0.4830379,82253.0,82252.0,0.2381194]
["bitfinex-derivatives","BTCF0:USTF0",1743428479781,0.36144,82253.0,82252.0,0.2381194]
["bitfinex-derivatives","BTCF0:USTF0",1743428479981,0.00064,82253.0,82252.0,0.2381194]
["bitfinex-derivatives","BTCF0:USTF0",1743428480175,0.00018238,82261.0,82260.0,0.1215876]
["bitfinex-derivatives","BTCF0:USTF0",1743428480376,0.12288849,82261.0,82260.0,0.1227076]
["bitfinex-derivatives","BTCF0:USTF0",1743428481275,0.24220239,82261.0,82260.0,0.1227076]
["bitfinex-derivatives","BTCF0:USTF0",1743428481572,0.36678849,82261.0,82260.0,0.1227076]
["bitfinex-derivatives","BTCF0:USTF0",1743428481779,0.36678849,82261.0,82254.0,0.0607979]
["bitfinex-derivatives","BTCF0:USTF0",1743428481780,0.1215979,82253.0,82252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743428481986,0.4830379,82253.0,82252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743428482284,0.00064,82253.0,82252.0,0.1215994]
["bitfinex-derivatives","BTCF0:USTF0",1743428482586,0.00118238,82261.0,82260.0,0.1219476]
["bitfinex-derivatives","BTCF0:USTF0",1743428482782,0.00222239,82261.0,82260.0,0.1229876]
["bitfinex-derivatives","BTCF0:USTF0",1743428483484,0.00222239,82261.0,82260.0,0.3515876]
["bitfinex-derivatives","BTCF0:USTF0",1743428483681,0.12380849,82261.0,82260.0,0.3515876]
["bitfinex-derivatives","BTCF0:USTF0",1743428483991,0.24220849,82261.0,82260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743428484187,0.36450849,82261.0,82260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743428484393,0.48607351,82261.0,82260.0,0.1235476]
["bitfinex-derivatives","BTCF0:USTF0",1743428484779,0.48607351,82261.0,82260.0,0.1255476]
["bitfinex-derivatives","BTCF0:USTF0",1743428485184,0.24292239,82261.0,82260.0,0.1245476]
["bitfinex-derivatives","BTCF0:USTF0",1743428485382,0.12062239,82261.0,82260.0,0.1255476]
["bitfinex-derivatives","BTCF0:USTF0",1743428485583,0.24220849,82261.0,82260.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1743428485789,0.24220849,82261.0,82260.0,0.1235476]
["bitfinex-derivatives","BTCF0:USTF0",1743428485790,0.12062239,82261.0,82260.0,0.1235476]
["bitfinex-derivatives","BTCF0:USTF0",1743428485985,0.24220849,82261.0,82260.0,0.2375476]
["bitfinex-derivatives","BTCF0:USTF0",1743428486489,0.12062239,82261.0,82260.0,0.2375476]
["bitfinex-derivatives","BTCF0:USTF0",1743428486688,0.00122239,82261.0,82260.0,0.2375476]
["bitfinex-derivatives","BTCF0:USTF0",1743428487011,0.12280849,82261.0,82260.0,0.2375476]
["bitfinex-derivatives","BTCF0:USTF0",1743428487488,0.24400849,82261.0,82260.0,0.2385476]
["bitfinex-derivatives","BTCF0:USTF0",1743428487691,0.37410849,82261.0,82260.0,0.2385476]
["bitfinex-derivatives","BTCF0:USTF0",1743428487881,0.37410849,82261.0,82260.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1743428488284,0.49567351,82261.0,82260.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1743428488478,0.49567351,82261.0,82260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743428488681,0.1824467,82234.0,82230.0,0.060816]
["bitfinex-derivatives","BTCF0:USTF0",1743428488884,0.5475143,82233.0,82229.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743428489086,0.0608152,82231.0,82227.0,0.1216349]
["bitfinex-derivatives","BTCF0:USTF0",1743428489288,0.00064,82231.0,82229.0,0.121632]
["bitfinex-derivatives","BTCF0:USTF0",1743428489585,0.1830872,82231.0,82230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428489778,0.5438872,82231.0,82230.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1743428490187,0.5438872,82231.0,82230.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743428490377,0.0608182,82228.0,82217.0,0.36242879]
["bitfinex-derivatives","BTCF0:USTF0",1743428490682,0.0608182,82228.0,82212.0,0.25547138]
["bitfinex-derivatives","BTCF0:USTF0",1743428490683,0.1216571,82213.0,82212.0,0.25547138]
["bitfinex-derivatives","BTCF0:USTF0",1743428490883,0.65752862,82213.0,82212.0,0.25611138]
["bitfinex-derivatives","BTCF0:USTF0",1743428491075,0.65752862,82213.0,82212.0,0.25623138]
["bitfinex-derivatives","BTCF0:USTF0",1743428491275,0.65752862,82213.0,82212.0,0.25547138]
["bitfinex-derivatives","BTCF0:USTF0",1743428491476,0.91002862,82213.0,82212.0,0.25547138]
["bitfinex-derivatives","BTCF0:USTF0",1743428491682,0.1216941,82188.0,82187.0,0.1914472]
["bitfinex-derivatives","BTCF0:USTF0",1743428491980,0.4824941,82188.0,82187.0,0.1921272]
["bitfinex-derivatives","BTCF0:USTF0",1743428492284,0.6049671,82188.0,82187.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428493486,0.1216956,82187.0,82181.0,0.00182534]
["bitfinex-derivatives","BTCF0:USTF0",1743428493790,0.00096001,82187.0,82186.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743428493997,0.00096001,82187.0,82186.0,0.1224171]
["bitfinex-derivatives","BTCF0:USTF0",1743428494486,0.3608,82188.0,82187.0,0.12873559]
["bitfinex-derivatives","BTCF0:USTF0",1743428494687,0.3608,82188.0,82187.0,0.12937559]
["bitfinex-derivatives","BTCF0:USTF0",1743428494987,0.36148,82188.0,82187.0,0.3778356]
["bitfinex-derivatives","BTCF0:USTF0",1743428495200,0.4831741,82188.0,82187.0,1.8778356]
["bitfinex-derivatives","BTCF0:USTF0",1743428495393,0.4832541,82188.0,82187.0,1.8738356]
["bitfinex-derivatives","BTCF0:USTF0",1743428495887,0.4832541,82188.0,82187.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743428496088,0.6069271,82188.0,82187.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428496285,0.121703,82182.0,82181.0,0.00182534]
["bitfinex-derivatives","BTCF0:USTF0",1743428496481,0.646783,82182.0,82181.0,0.00182534]
["bitfinex-derivatives","BTCF0:USTF0",1743428496789,0.646783,82182.0,82181.0,0.00246534]
["bitfinex-derivatives","BTCF0:USTF0",1743428496989,0.768456,82182.0,82181.0,0.00182534]
["bitfinex-derivatives","BTCF0:USTF0",1743428497193,0.121706,82180.0,82179.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743428497391,0.122386,82180.0,82179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428497897,0.1217237,82168.0,82167.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743428498195,0.6468837,82168.0,82167.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743428498582,1.02518631,82168.0,82167.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743428498892,0.86150631,82168.0,82167.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743428499092,1.02814631,82168.0,82167.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743428500294,1.17814631,82168.0,82167.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743428500699,1.02814631,82168.0,82167.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743428500895,1.03414631,82168.0,82167.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743428501492,1.18414631,82168.0,82167.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743428501698,1.18414631,82168.0,82117.0,0.00182674]
["bitfinex-derivatives","BTCF0:USTF0",1743428501699,0.1217726,82135.0,82117.0,0.00182674]
["bitfinex-derivatives","BTCF0:USTF0",1743428501890,1.0070926,82135.0,82119.0,0.0608976]
["bitfinex-derivatives","BTCF0:USTF0",1743428502205,1.0070926,82135.0,82118.0,0.2607871]
["bitfinex-derivatives","BTCF0:USTF0",1743428502396,1.13804416,82135.0,82118.0,0.2607871]
["bitfinex-derivatives","BTCF0:USTF0",1743428502593,1.39314416,82135.0,82123.0,0.0608946]
["bitfinex-derivatives","BTCF0:USTF0",1743428502896,1.39314416,82135.0,82127.0,0.0608916]
["bitfinex-derivatives","BTCF0:USTF0",1743428503100,1.39314416,82135.0,82121.0,0.0608961]
["bitfinex-derivatives","BTCF0:USTF0",1743428503286,1.39314416,82135.0,82130.0,0.1217796]
["bitfinex-derivatives","BTCF0:USTF0",1743428503481,1.39314416,82135.0,82130.0,0.1217799]
["bitfinex-derivatives","BTCF0:USTF0",1743428503688,1.39314416,82135.0,82131.0,0.1217785]
["bitfinex-derivatives","BTCF0:USTF0",1743428503888,1.39314416,82135.0,82132.0,0.1217764]
["bitfinex-derivatives","BTCF0:USTF0",1743428504088,1.39314416,82135.0,82134.0,0.00248701]
["bitfinex-derivatives","BTCF0:USTF0",1743428504389,1.39314416,82135.0,82134.0,0.00548701]
["bitfinex-derivatives","BTCF0:USTF0",1743428505600,1.39314416,82135.0,82134.0,0.00500487]
["bitfinex-derivatives","BTCF0:USTF0",1743428507504,1.26937156,82135.0,82120.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743428507798,0.3608,82121.0,82120.0,0.2493149]
["bitfinex-derivatives","BTCF0:USTF0",1743428507989,0.36148,82121.0,82120.0,0.2492349]
["bitfinex-derivatives","BTCF0:USTF0",1743428508584,0.36148,82121.0,82120.0,1.7492349]
["bitfinex-derivatives","BTCF0:USTF0",1743428508785,0.1568,82121.0,82120.0,1.7492349]
["bitfinex-derivatives","BTCF0:USTF0",1743428509093,0.1568,82121.0,82120.0,1.7552349]
["bitfinex-derivatives","BTCF0:USTF0",1743428509493,0.1568,82121.0,82120.0,1.7612349]
["bitfinex-derivatives","BTCF0:USTF0",1743428510189,0.1568,82121.0,82120.0,1.7552349]
["bitfinex-derivatives","BTCF0:USTF0",1743428510494,0.0608886,82132.0,82131.0,0.1217786]
["bitfinex-derivatives","BTCF0:USTF0",1743428510699,0.3608,82135.0,82134.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1743428510894,0.36148,82135.0,82134.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1743428511089,0.00068,82135.0,82134.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1743428511397,0.1217648,82141.0,82140.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1743428511598,0.12194463,82143.0,82142.0,0.1217623]
["bitfinex-derivatives","BTCF0:USTF0",1743428511796,0.00090263,82143.0,82142.0,0.1224423]
["bitfinex-derivatives","BTCF0:USTF0",1743428512305,0.16052,82163.0,82160.0,0.0608671]
["bitfinex-derivatives","BTCF0:USTF0",1743428512513,0.16116,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1743428512694,0.00064,82163.0,82162.0,0.1224926]
["bitfinex-derivatives","BTCF0:USTF0",1743428513000,0.3608,82183.0,82178.0,0.1217086]
["bitfinex-derivatives","BTCF0:USTF0",1743428513303,0.1217089,82179.0,82178.0,0.1217086]
["bitfinex-derivatives","BTCF0:USTF0",1743428513602,0.1217089,82179.0,82178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743428513603,0.1227074,82179.0,82178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743428513798,0.1217163,82173.0,82172.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1743428513987,0.48347631,82173.0,82172.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1743428514187,0.48347631,82173.0,82172.0,0.12286043]
["bitfinex-derivatives","BTCF0:USTF0",1743428514388,0.48147631,82173.0,82172.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1743428514594,0.36176001,82173.0,82172.0,0.12190043]
["bitfinex-derivatives","BTCF0:USTF0",1743428514899,0.36176001,82173.0,82172.0,1.62286043]
["bitfinex-derivatives","BTCF0:USTF0",1743428515196,0.00096001,82173.0,82172.0,1.62286043]
["bitfinex-derivatives","BTCF0:USTF0",1743428515595,0.0608528,82181.0,82179.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1743428515596,0.1825652,82180.0,82179.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1743428515900,0.18352521,82180.0,82179.0,0.122666]
["bitfinex-derivatives","BTCF0:USTF0",1743428516592,0.06181301,82180.0,82179.0,0.122666]
["bitfinex-derivatives","BTCF0:USTF0",1743428516794,0.00096001,82180.0,82179.0,0.122666]
["bitfinex-derivatives","BTCF0:USTF0",1743428516989,0.1216919,82190.0,82188.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1743428517188,0.12291524,82189.0,82188.0,0.1226541]
["bitfinex-derivatives","BTCF0:USTF0",1743428517997,0.00122264,82189.0,82188.0,0.1226541]
["bitfinex-derivatives","BTCF0:USTF0",1743428518404,0.00018263,82189.0,82188.0,0.1226541]
["bitfinex-derivatives","BTCF0:USTF0",1743428518794,0.12187523,82189.0,82188.0,0.1226541]
["bitfinex-derivatives","BTCF0:USTF0",1743428518987,0.12283524,82189.0,82188.0,1.6226541]
["bitfinex-derivatives","BTCF0:USTF0",1743428519189,0.00018263,82189.0,82188.0,1.6226541]
["bitfinex-derivatives","BTCF0:USTF0",1743428519493,0.12187523,82189.0,82188.0,1.6226541]
["bitfinex-derivatives","BTCF0:USTF0",1743428519907,0.00018263,82189.0,82188.0,1.6256541]
["bitfinex-derivatives","BTCF0:USTF0",1743428520096,0.182527,82196.0,82195.0,0.1216823]
["bitfinex-derivatives","BTCF0:USTF0",1743428520292,0.1216897,82192.0,82191.0,0.1216893]
["bitfinex-derivatives","BTCF0:USTF0",1743428520501,0.1216971,82186.0,82185.0,0.1216981]
["bitfinex-derivatives","BTCF0:USTF0",1743428520700,0.0608477,82188.0,82165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428520701,0.1217163,82173.0,82165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428520910,0.00064,82173.0,82172.0,0.12190043]
["bitfinex-derivatives","BTCF0:USTF0",1743428521199,0.1223563,82173.0,82172.0,0.12306043]
["bitfinex-derivatives","BTCF0:USTF0",1743428521397,0.1223563,82173.0,82172.0,0.00134263]
["bitfinex-derivatives","BTCF0:USTF0",1743428521599,0.1193563,82173.0,82172.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1743428521802,0.1200363,82173.0,82172.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1743428522589,0.1200363,82173.0,82138.0,1.0251639]
["bitfinex-derivatives","BTCF0:USTF0",1743428522590,0.12237521,82173.0,82138.0,1.0251639]
["bitfinex-derivatives","BTCF0:USTF0",1743428522795,0.1217506,82154.0,82153.0,0.1826138]
["bitfinex-derivatives","BTCF0:USTF0",1743428522991,0.4839906,82154.0,82153.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743428523301,0.1826493,82141.0,82140.0,0.1217643]
["bitfinex-derivatives","BTCF0:USTF0",1743428523497,0.1840093,82141.0,82140.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1743428523690,0.00140001,82141.0,82140.0,1.86224]
["bitfinex-derivatives","BTCF0:USTF0",1743428523907,0.00018251,82149.0,82148.0,0.1217534]
["bitfinex-derivatives","BTCF0:USTF0",1743428524096,0.1217363,82160.0,82159.0,0.1217356]
["bitfinex-derivatives","BTCF0:USTF0",1743428524999,0.1217445,82154.0,82153.0,0.12356209]
["bitfinex-derivatives","BTCF0:USTF0",1743428525196,0.1217445,82154.0,82153.0,0.12556349]
["bitfinex-derivatives","BTCF0:USTF0",1743428525390,0.4825445,82154.0,82153.0,0.00381749]
["bitfinex-derivatives","BTCF0:USTF0",1743428525607,0.60426785,82154.0,82153.0,0.00381749]
["bitfinex-derivatives","BTCF0:USTF0",1743428525799,0.60426785,82154.0,82153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743428526201,0.1217474,82152.0,82151.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743428526399,0.2808274,82152.0,82151.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743428526596,0.1217474,82152.0,82151.0,0.12193141]
["bitfinex-derivatives","BTCF0:USTF0",1743428526803,0.483546,82154.0,82153.0,0.121746]
["bitfinex-derivatives","BTCF0:USTF0",1743428526997,0.121746,82153.0,82152.0,0.252646]
["bitfinex-derivatives","BTCF0:USTF0",1743428527406,0.121746,82153.0,82152.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743428527617,0.1217474,82152.0,82151.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743428528003,0.3817474,82152.0,82151.0,0.12193141]
["bitfinex-derivatives","BTCF0:USTF0",1743428528402,0.1217474,82152.0,82151.0,0.12193141]
["bitfinex-derivatives","BTCF0:USTF0",1743428528602,0.1217474,82152.0,82151.0,0.13108251]
["bitfinex-derivatives","BTCF0:USTF0",1743428528795,0.1217474,82152.0,82151.0,0.13091241]
["bitfinex-derivatives","BTCF0:USTF0",1743428529002,0.24647372,82152.0,82151.0,1.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743428529605,0.24347372,82152.0,82151.0,1.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743428529898,0.24847372,82152.0,82151.0,1.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743428530098,0.24995372,82152.0,82151.0,0.00149241]
["bitfinex-derivatives","BTCF0:USTF0",1743428530307,0.24795372,82152.0,82151.0,1.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743428530610,0.24995372,82152.0,82151.0,0.13357241]
["bitfinex-derivatives","BTCF0:USTF0",1743428530803,0.24995372,82152.0,82151.0,1.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743428531512,0.12820632,82152.0,82151.0,0.12176131]
["bitfinex-derivatives","BTCF0:USTF0",1743428531703,0.24695372,82152.0,82151.0,1.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743428531908,0.1282274,82152.0,82151.0,1.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743428532110,0.26097919,82152.0,82151.0,1.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743428532412,0.24895372,82152.0,82151.0,1.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743428532607,0.25997843,82152.0,82151.0,1.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743428533118,0.1826739,82129.0,82126.0,0.1913923]
["bitfinex-derivatives","BTCF0:USTF0",1743428533309,0.00136,82129.0,82128.0,0.121783]
["bitfinex-derivatives","BTCF0:USTF0",1743428533508,0.00136,82129.0,82128.0,0.123143]
["bitfinex-derivatives","BTCF0:USTF0",1743428534001,0.1231415,82129.0,82128.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743428534202,0.1231415,82129.0,82128.0,0.123143]
["bitfinex-derivatives","BTCF0:USTF0",1743428534402,0.1231415,82129.0,82128.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1743428534598,0.2462415,82129.0,82128.0,0.253643]
["bitfinex-derivatives","BTCF0:USTF0",1743428534811,0.2462415,82129.0,82128.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1743428535009,0.2462415,82129.0,82128.0,0.123143]
["bitfinex-derivatives","BTCF0:USTF0",1743428535205,0.12446,82129.0,82128.0,0.123143]
["bitfinex-derivatives","BTCF0:USTF0",1743428535408,0.36800191,82129.0,82128.0,0.127143]
["bitfinex-derivatives","BTCF0:USTF0",1743428535715,0.49130191,82129.0,82128.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1743428536009,0.49130191,82129.0,82128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743428536215,0.49130191,82129.0,82128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743428536411,0.49130191,82129.0,82128.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1743428536712,0.24776,82129.0,82128.0,0.130183]
["bitfinex-derivatives","BTCF0:USTF0",1743428536917,0.00136,82129.0,82128.0,0.258983]
["bitfinex-derivatives","BTCF0:USTF0",1743428537308,0.1231415,82129.0,82128.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1743428537612,0.24490191,82129.0,82128.0,0.128783]
["bitfinex-derivatives","BTCF0:USTF0",1743428537811,0.25072041,82129.0,82128.0,0.130223]
["bitfinex-derivatives","BTCF0:USTF0",1743428538014,0.25072041,82129.0,82128.0,0.259023]
["bitfinex-derivatives","BTCF0:USTF0",1743428538015,0.00136,82129.0,82128.0,0.259023]
["bitfinex-derivatives","BTCF0:USTF0",1743428538507,0.1231415,82129.0,82128.0,0.259023]
["bitfinex-derivatives","BTCF0:USTF0",1743428538731,0.37250191,82129.0,82128.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1743428538900,0.50030191,82129.0,82128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743428539507,0.50030191,82129.0,82128.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1743428539712,0.1217934,82121.0,82118.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1743428539913,0.4833134,82121.0,82118.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1743428540115,0.7394134,82121.0,82118.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1743428540415,0.86117381,82121.0,82118.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1743428541611,1.02029381,82121.0,82118.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1743428541811,1.02129381,82121.0,82120.0,0.00818264]
["bitfinex-derivatives","BTCF0:USTF0",1743428542414,1.02129381,82121.0,82120.0,0.00954264]
["bitfinex-derivatives","BTCF0:USTF0",1743428542607,1.02129381,82121.0,82120.0,0.00818264]
["bitfinex-derivatives","BTCF0:USTF0",1743428543215,1.02129381,82121.0,82120.0,0.00954264]
["bitfinex-derivatives","BTCF0:USTF0",1743428543415,1.02129381,82121.0,82120.0,0.00818264]
["bitfinex-derivatives","BTCF0:USTF0",1743428543925,1.02129381,82121.0,82120.0,0.00954264]
["bitfinex-derivatives","BTCF0:USTF0",1743428544120,1.04950041,82121.0,82082.0,0.00933753]
["bitfinex-derivatives","BTCF0:USTF0",1743428544356,0.7216,82103.0,82082.0,0.00933753]
["bitfinex-derivatives","BTCF0:USTF0",1743428544519,0.7216,82103.0,82061.0,0.36201949]
["bitfinex-derivatives","BTCF0:USTF0",1743428544520,0.7216,82087.0,82063.0,0.1218786]
["bitfinex-derivatives","BTCF0:USTF0",1743428544712,0.6091628,82095.0,82064.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743428544713,0.8434676,82071.0,82064.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743428545014,1.0025876,82071.0,82064.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743428545211,1.0033076,82071.0,82068.0,0.0609356]
["bitfinex-derivatives","BTCF0:USTF0",1743428545518,0.9945876,82071.0,82070.0,0.12235649]
["bitfinex-derivatives","BTCF0:USTF0",1743428545714,1.24543406,82071.0,82070.0,0.00048739]
["bitfinex-derivatives","BTCF0:USTF0",1743428545917,1.37453406,82071.0,82070.0,0.00048739]
["bitfinex-derivatives","BTCF0:USTF0",1743428546219,1.38366052,82071.0,82070.0,0.00148739]
["bitfinex-derivatives","BTCF0:USTF0",1743428546812,1.38366052,82071.0,82070.0,0.00248739]
["bitfinex-derivatives","BTCF0:USTF0",1743428547910,0.121881,82062.0,82061.0,0.36201949]
["bitfinex-derivatives","BTCF0:USTF0",1743428548106,0.482681,82062.0,82061.0,0.18768979]
["bitfinex-derivatives","BTCF0:USTF0",1743428548307,0.1218899,82056.0,82040.0,0.97488996]
["bitfinex-derivatives","BTCF0:USTF0",1743428548516,0.1218914,82055.0,82040.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743428548820,0.3892914,82055.0,82040.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743428549017,0.3892914,82055.0,82054.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428549320,0.66115122,82055.0,82054.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428550024,0.51115122,82055.0,82054.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428550319,0.38925982,82055.0,82054.0,0.12189298]
["bitfinex-derivatives","BTCF0:USTF0",1743428550515,0.67095122,82055.0,82054.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428551318,0.53885122,82055.0,82054.0,0.12189298]
["bitfinex-derivatives","BTCF0:USTF0",1743428551522,0.40855122,82055.0,82054.0,0.12189298]
["bitfinex-derivatives","BTCF0:USTF0",1743428551713,0.01064,82055.0,82054.0,0.12189298]
["bitfinex-derivatives","BTCF0:USTF0",1743428551915,0.00912646,82071.0,82058.0,0.0609432]
["bitfinex-derivatives","BTCF0:USTF0",1743428551916,0.4826821,82062.0,82058.0,0.0609432]
["bitfinex-derivatives","BTCF0:USTF0",1743428552218,0.4826821,82062.0,82061.0,1.6218825]
["bitfinex-derivatives","BTCF0:USTF0",1743428552219,0.36144,82062.0,82061.0,1.6218825]
["bitfinex-derivatives","BTCF0:USTF0",1743428552518,0.482681,82062.0,82061.0,1.62295748]
["bitfinex-derivatives","BTCF0:USTF0",1743428552717,0.36152,82062.0,82061.0,1.62295748]
["bitfinex-derivatives","BTCF0:USTF0",1743428553220,0.36252,82062.0,82061.0,1.62295748]
["bitfinex-derivatives","BTCF0:USTF0",1743428553833,0.17842341,82069.0,82068.0,0.1218721]
["bitfinex-derivatives","BTCF0:USTF0",1743428554114,0.17842341,82069.0,82068.0,0.1236321]
["bitfinex-derivatives","BTCF0:USTF0",1743428554827,0.17842341,82069.0,82068.0,0.3791321]
["bitfinex-derivatives","BTCF0:USTF0",1743428555027,0.21257506,82075.0,82074.0,0.1218632]
["bitfinex-derivatives","BTCF0:USTF0",1743428555217,0.0609192,82091.0,82074.0,0.1218632]
["bitfinex-derivatives","BTCF0:USTF0",1743428555218,0.121833,82096.0,82094.0,0.0609156]
["bitfinex-derivatives","BTCF0:USTF0",1743428555521,0.14134598,82106.0,82105.0,0.1218171]
["bitfinex-derivatives","BTCF0:USTF0",1743428555720,0.18563946,82112.0,82111.0,0.1218082]
["bitfinex-derivatives","BTCF0:USTF0",1743428555928,0.17668248,82112.0,82111.0,0.1235682]
["bitfinex-derivatives","BTCF0:USTF0",1743428556228,0.0608947,82124.0,82111.0,0.1235682]
["bitfinex-derivatives","BTCF0:USTF0",1743428556229,0.28412452,82134.0,82111.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1743428556416,0.28412452,82134.0,82127.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1743428556718,0.28412452,82134.0,82125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428556719,0.121786,82126.0,82125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428556925,0.121786,82126.0,82125.0,0.4843475]
["bitfinex-derivatives","BTCF0:USTF0",1743428557327,0.24879172,82128.0,82127.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1743428557522,0.37057472,82128.0,82127.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743428558728,0.49233661,82128.0,82127.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743428558923,0.24672766,82128.0,82127.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743428559125,0.24672766,82128.0,82127.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1743428559319,0.38092766,82128.0,82127.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743428559524,0.1217949,82120.0,82119.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743428559721,0.1218186,82106.0,82101.0,0.1975115]
["bitfinex-derivatives","BTCF0:USTF0",1743428559925,0.1218186,82104.0,82103.0,0.00142277]
["bitfinex-derivatives","BTCF0:USTF0",1743428560127,0.12305861,82104.0,82103.0,0.00142277]
["bitfinex-derivatives","BTCF0:USTF0",1743428560521,0.48385861,82104.0,82103.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1743428560729,0.60565609,82104.0,82103.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1743428561030,0.1218453,82086.0,82085.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1743428561226,0.4834853,82086.0,82085.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1743428561529,0.4834853,82086.0,82085.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1743428561720,0.4834853,82086.0,82085.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1743428561920,0.96610949,82086.0,82085.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1743428562331,0.96710949,82086.0,82085.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1743428562625,0.96710949,82086.0,82068.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1743428562626,0.0609296,82077.0,82068.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1743428562928,0.3658,82086.0,82085.0,0.1218468]
["bitfinex-derivatives","BTCF0:USTF0",1743428563226,0.36364,82086.0,82085.0,0.1226868]
["bitfinex-derivatives","BTCF0:USTF0",1743428563431,0.4894853,82086.0,82085.0,0.1226868]
["bitfinex-derivatives","BTCF0:USTF0",1743428563628,0.36764,82086.0,82085.0,0.1226868]
["bitfinex-derivatives","BTCF0:USTF0",1743428563825,0.4894853,82086.0,82085.0,0.1226868]
["bitfinex-derivatives","BTCF0:USTF0",1743428564126,0.36764,82086.0,82085.0,0.1226868]
["bitfinex-derivatives","BTCF0:USTF0",1743428564633,0.36764,82086.0,82085.0,0.2483868]
["bitfinex-derivatives","BTCF0:USTF0",1743428564827,0.15916,82105.0,82093.0,0.0609172]
["bitfinex-derivatives","BTCF0:USTF0",1743428565033,0.3608,82117.0,82105.0,0.0609082]
["bitfinex-derivatives","BTCF0:USTF0",1743428565228,0.6086284,82167.0,82135.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1743428565229,0.3608,82136.0,82135.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1743428565434,0.1826693,82132.0,82131.0,0.1217756]
["bitfinex-derivatives","BTCF0:USTF0",1743428565631,0.0608988,82119.0,82117.0,0.1217987]
["bitfinex-derivatives","BTCF0:USTF0",1743428565833,0.1826952,82119.0,82118.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743428566336,0.18409521,82119.0,82118.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1743428566629,0.46363043,82119.0,82118.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743428566829,0.1218082,82111.0,82110.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743428567030,0.4826082,82111.0,82110.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743428567533,0.60438343,82111.0,82110.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743428567932,0.3608,82111.0,82110.0,0.12199232]
["bitfinex-derivatives","BTCF0:USTF0",1743428568122,0.4826082,82111.0,82110.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743428568328,0.1827465,82098.0,82097.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1743428568823,0.0609137,82098.0,82097.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1743428569033,0.121829,82097.0,82096.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743428569531,0.119829,82097.0,82096.0,0.2520305]
["bitfinex-derivatives","BTCF0:USTF0",1743428569733,0.117829,82097.0,82096.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743428570127,0.3608,82099.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1743428570730,0.3608,82099.0,82096.0,0.254029]
["bitfinex-derivatives","BTCF0:USTF0",1743428570731,0.121829,82097.0,82096.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743428570935,0.482629,82097.0,82096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743428571139,0.483269,82097.0,82096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743428571326,0.483269,82097.0,82096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743428571630,0.6050739,82097.0,82096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743428572133,0.1218612,82079.0,82078.0,0.0609278]
["bitfinex-derivatives","BTCF0:USTF0",1743428572433,0.1218612,82079.0,82078.0,0.07663362]
["bitfinex-derivatives","BTCF0:USTF0",1743428572434,0.00068,82079.0,82078.0,0.07663362]
["bitfinex-derivatives","BTCF0:USTF0",1743428572639,0.0609199,82091.0,82090.0,0.1218337]
["bitfinex-derivatives","BTCF0:USTF0",1743428572842,0.1827638,82091.0,82090.0,0.1218337]
["bitfinex-derivatives","BTCF0:USTF0",1743428573037,0.004,82097.0,82096.0,0.1218305]
["bitfinex-derivatives","BTCF0:USTF0",1743428573240,0.3608,82136.0,82135.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1743428573735,0.3608,82136.0,82135.0,0.1233726]
["bitfinex-derivatives","BTCF0:USTF0",1743428573941,0.36098264,82144.0,82143.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1743428574144,0.1217476,82152.0,82151.0,0.1217445]
["bitfinex-derivatives","BTCF0:USTF0",1743428574328,0.1217489,82151.0,82150.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743428574743,0.1217489,82151.0,82150.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1743428575126,0.24347522,82151.0,82150.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1743428575332,0.1217489,82151.0,82150.0,0.2556904]
["bitfinex-derivatives","BTCF0:USTF0",1743428575534,0.1217489,82151.0,82150.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1743428575737,0.2434767,82151.0,82150.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743428575929,0.3794767,82151.0,82150.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743428576236,0.3844767,82151.0,82150.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1743428576639,0.3844767,82151.0,82150.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743428576842,0.1217593,82144.0,82143.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743428577138,0.1217593,82144.0,82143.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743428577339,0.4825593,82144.0,82143.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743428577636,0.1217608,82143.0,82142.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1743428577836,0.1217608,82143.0,82142.0,0.00182264]
["bitfinex-derivatives","BTCF0:USTF0",1743428577837,0.2602608,82143.0,82142.0,0.00182264]
["bitfinex-derivatives","BTCF0:USTF0",1743428578236,0.38199897,82143.0,82142.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1743428578443,0.39095166,82143.0,82142.0,0.12194494]
["bitfinex-derivatives","BTCF0:USTF0",1743428578641,0.39095166,82143.0,82142.0,0.12354494]
["bitfinex-derivatives","BTCF0:USTF0",1743428578847,0.39595166,82143.0,82142.0,0.12354494]
["bitfinex-derivatives","BTCF0:USTF0",1743428579237,0.27419086,82143.0,82142.0,0.12354494]
["bitfinex-derivatives","BTCF0:USTF0",1743428579443,0.40095166,82143.0,82142.0,0.38724494]
["bitfinex-derivatives","BTCF0:USTF0",1743428580143,0.13173817,82143.0,82142.0,0.38724494]
["bitfinex-derivatives","BTCF0:USTF0",1743428580341,0.3608,82174.0,82158.0,0.1217386]
["bitfinex-derivatives","BTCF0:USTF0",1743428580542,0.12191974,82159.0,82158.0,0.4841386]
["bitfinex-derivatives","BTCF0:USTF0",1743428580848,0.12191974,82159.0,82158.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743428581042,0.24365939,82159.0,82158.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743428581641,0.24865939,82159.0,82158.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743428581845,0.24865939,82159.0,82158.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743428581846,0.25365939,82159.0,82158.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743428582147,0.1217608,82143.0,82136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428582343,0.1229208,82143.0,82142.0,0.00130264]
["bitfinex-derivatives","BTCF0:USTF0",1743428582645,0.1217453,82154.0,82153.0,0.121746]
["bitfinex-derivatives","BTCF0:USTF0",1743428582844,0.1826173,82156.0,82155.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1743428583051,0.1217504,82151.0,82150.0,0.1826202]
["bitfinex-derivatives","BTCF0:USTF0",1743428583246,0.1232704,82151.0,82150.0,0.3170402]
["bitfinex-derivatives","BTCF0:USTF0",1743428583737,0.1232704,82151.0,82150.0,0.4487402]
["bitfinex-derivatives","BTCF0:USTF0",1743428584139,0.00152,82151.0,82150.0,0.4487402]
["bitfinex-derivatives","BTCF0:USTF0",1743428584335,0.0608598,82171.0,82158.0,0.1217386]
["bitfinex-derivatives","BTCF0:USTF0",1743428584545,0.1217267,82166.0,82158.0,0.4844586]
["bitfinex-derivatives","BTCF0:USTF0",1743428584732,0.0608627,82167.0,82158.0,0.4844586]
["bitfinex-derivatives","BTCF0:USTF0",1743428584938,0.1401,82173.0,82171.0,0.1217178]
["bitfinex-derivatives","BTCF0:USTF0",1743428585245,0.2616143,82175.0,82174.0,0.1217149]
["bitfinex-derivatives","BTCF0:USTF0",1743428585540,0.2616143,82175.0,82174.0,0.3945349]
["bitfinex-derivatives","BTCF0:USTF0",1743428585748,0.2616143,82175.0,82174.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1743428585937,0.75325987,82175.0,82174.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743428586135,0.1217244,82171.0,82170.0,0.1217193]
["bitfinex-derivatives","BTCF0:USTF0",1743428586342,0.1217244,82171.0,82170.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743428586544,0.2616244,82171.0,82170.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743428586737,0.51032257,82171.0,82170.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743428586934,0.51032257,82171.0,82170.0,0.2614408]
["bitfinex-derivatives","BTCF0:USTF0",1743428587154,0.1217244,82171.0,82170.0,0.2614408]
["bitfinex-derivatives","BTCF0:USTF0",1743428587933,0.1217244,82171.0,82170.0,0.27282]
["bitfinex-derivatives","BTCF0:USTF0",1743428588137,0.1217252,82167.0,82166.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1743428588449,0.1217801,82130.0,82129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428588649,0.121783,82128.0,82127.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1743428588951,0.1217845,82127.0,82126.0,0.28961002]
["bitfinex-derivatives","BTCF0:USTF0",1743428589135,0.2619445,82127.0,82126.0,0.29105002]
["bitfinex-derivatives","BTCF0:USTF0",1743428589342,0.2448486,82127.0,82126.0,0.28969002]
["bitfinex-derivatives","BTCF0:USTF0",1743428590443,0.2448486,82127.0,82126.0,0.19199552]
["bitfinex-derivatives","BTCF0:USTF0",1743428590642,0.1218305,82096.0,82095.0,0.64740258]
["bitfinex-derivatives","BTCF0:USTF0",1743428590840,0.2808305,82096.0,82095.0,0.64840258]
["bitfinex-derivatives","BTCF0:USTF0",1743428591052,0.15992,82096.0,82095.0,0.77023458]
["bitfinex-derivatives","BTCF0:USTF0",1743428591346,0.2808705,82096.0,82095.0,0.64840258]
["bitfinex-derivatives","BTCF0:USTF0",1743428591650,0.76343387,82096.0,82095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743428591854,0.76435387,82096.0,82095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743428592243,0.76735387,82096.0,82095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743428592547,0.76735387,82096.0,82095.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743428592747,0.1218513,82082.0,82073.0,0.43398088]
["bitfinex-derivatives","BTCF0:USTF0",1743428592944,0.88132,82082.0,82073.0,0.43398088]
["bitfinex-derivatives","BTCF0:USTF0",1743428593159,0.4826632,82074.0,82073.0,0.43486088]
["bitfinex-derivatives","BTCF0:USTF0",1743428593348,0.1218869,82058.0,82049.0,0.57707005]
["bitfinex-derivatives","BTCF0:USTF0",1743428593655,0.6416869,82058.0,82057.0,0.50367537]
["bitfinex-derivatives","BTCF0:USTF0",1743428593847,0.6427669,82058.0,82057.0,0.50367537]
["bitfinex-derivatives","BTCF0:USTF0",1743428594046,0.7626089,82058.0,82057.0,0.50367537]
["bitfinex-derivatives","BTCF0:USTF0",1743428594269,0.00108,82058.0,82057.0,0.62556377]
["bitfinex-derivatives","BTCF0:USTF0",1743428594454,0.1218865,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1743428594752,0.00018275,82066.0,82065.0,0.1218765]
["bitfinex-derivatives","BTCF0:USTF0",1743428595248,0.00130276,82066.0,82065.0,0.1225165]
["bitfinex-derivatives","BTCF0:USTF0",1743428595455,0.00018275,82066.0,82065.0,1.6225165]
["bitfinex-derivatives","BTCF0:USTF0",1743428595943,0.2199672,82080.0,82079.0,0.1218557]
["bitfinex-derivatives","BTCF0:USTF0",1743428596146,0.2210472,82080.0,82079.0,0.1218557]
["bitfinex-derivatives","BTCF0:USTF0",1743428596341,0.16012,82080.0,82079.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1743428596743,0.2819742,82080.0,82079.0,1.6224957]
["bitfinex-derivatives","BTCF0:USTF0",1743428596938,0.00108,82080.0,82079.0,1.6224957]
["bitfinex-derivatives","BTCF0:USTF0",1743428597149,0.1064704,82088.0,82087.0,0.1218439]
["bitfinex-derivatives","BTCF0:USTF0",1743428597340,0.1064704,82088.0,82087.0,0.4832839]
["bitfinex-derivatives","BTCF0:USTF0",1743428597856,0.71093402,82088.0,82087.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743428598145,0.71169402,82088.0,82087.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428598350,0.1218542,82080.0,82071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428598550,0.1226142,82080.0,82079.0,1.50018275]
["bitfinex-derivatives","BTCF0:USTF0",1743428598852,0.1188542,82080.0,82079.0,1.50086275]
["bitfinex-derivatives","BTCF0:USTF0",1743428599040,0.60147542,82080.0,82079.0,1.50086275]
["bitfinex-derivatives","BTCF0:USTF0",1743428599242,0.60223542,82080.0,82079.0,0.00086275]
["bitfinex-derivatives","BTCF0:USTF0",1743428599444,0.36156,82080.0,82079.0,0.12203845]
["bitfinex-derivatives","BTCF0:USTF0",1743428599645,0.00218275,82088.0,82087.0,0.1240839]
["bitfinex-derivatives","BTCF0:USTF0",1743428599845,0.12402515,82088.0,82087.0,0.1248039]
["bitfinex-derivatives","BTCF0:USTF0",1743428600144,0.1218542,82080.0,82079.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1743428600445,0.4834542,82080.0,82079.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428600657,0.1218914,82055.0,82052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428600849,0.1226514,82055.0,82054.0,0.00068008]
["bitfinex-derivatives","BTCF0:USTF0",1743428601455,0.1219151,82039.0,82036.0,0.0609593]
["bitfinex-derivatives","BTCF0:USTF0",1743428601639,0.00076,82039.0,82038.0,0.12304418]
["bitfinex-derivatives","BTCF0:USTF0",1743428601846,0.3608,82050.0,82049.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1743428602039,0.4834994,82050.0,82049.0,0.1226603]
["bitfinex-derivatives","BTCF0:USTF0",1743428602256,0.3616,82050.0,82049.0,0.1226603]
["bitfinex-derivatives","BTCF0:USTF0",1743428602583,0.3596,82050.0,82049.0,0.1226603]
["bitfinex-derivatives","BTCF0:USTF0",1743428602944,0.4784988,82050.0,82049.0,0.1226603]
["bitfinex-derivatives","BTCF0:USTF0",1743428603144,0.0008,82050.0,82049.0,0.1226603]
["bitfinex-derivatives","BTCF0:USTF0",1743428603546,0.00018275,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1743428603739,0.12274965,82058.0,82057.0,0.1226084]
["bitfinex-derivatives","BTCF0:USTF0",1743428603948,0.00086275,82058.0,82057.0,0.1226084]
["bitfinex-derivatives","BTCF0:USTF0",1743428604149,0.1218759,82068.0,82067.0,0.0609356]
["bitfinex-derivatives","BTCF0:USTF0",1743428604552,0.15908,82071.0,82068.0,0.1218691]
["bitfinex-derivatives","BTCF0:USTF0",1743428604753,0.1218721,82068.0,82067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428604955,0.24372301,82068.0,82067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428605148,0.1218721,82068.0,82067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428605455,0.1828356,82059.0,82058.0,0.1218799]
["bitfinex-derivatives","BTCF0:USTF0",1743428605671,0.0609441,82059.0,82058.0,0.1218799]
["bitfinex-derivatives","BTCF0:USTF0",1743428605952,0.1218869,82058.0,82057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743428606660,0.1218988,82050.0,82049.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1743428606847,0.0609486,82052.0,82049.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1743428606848,0.1218972,82052.0,82049.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1743428607052,0.1218972,82052.0,82051.0,0.1218958]
["bitfinex-derivatives","BTCF0:USTF0",1743428607558,0.1208972,82052.0,82051.0,0.1218958]
["bitfinex-derivatives","BTCF0:USTF0",1743428607757,0.3608,82054.0,82051.0,0.1218958]
["bitfinex-derivatives","BTCF0:USTF0",1743428607758,0.3608,82054.0,82053.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1743428608057,0.12206965,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1743428608271,0.0609449,82057.0,82053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428608452,0.24376757,82054.0,82053.0,0.4826943]
["bitfinex-derivatives","BTCF0:USTF0",1743428608771,0.00018275,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1743428609056,0.1218929,82054.0,82053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428609257,0.1218958,82052.0,82051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743428609664,0.1218958,82052.0,82051.0,0.1238973]
["bitfinex-derivatives","BTCF0:USTF0",1743428609968,0.24377047,82052.0,82051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743428610259,0.24377047,82052.0,82051.0,0.1238973]
["bitfinex-derivatives","BTCF0:USTF0",1743428610455,0.24469047,82052.0,82051.0,0.1228173]
["bitfinex-derivatives","BTCF0:USTF0",1743428610851,0.12279467,82052.0,82051.0,0.4836173]
["bitfinex-derivatives","BTCF0:USTF0",1743428611056,0.00218275,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1743428611251,0.3608,82085.0,82057.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743428611561,0.00120001,82072.0,82071.0,0.4826676]
["bitfinex-derivatives","BTCF0:USTF0",1743428611765,0.060919,82091.0,82080.0,0.1218542]
["bitfinex-derivatives","BTCF0:USTF0",1743428612063,0.22783662,82081.0,82080.0,0.4842142]
["bitfinex-derivatives","BTCF0:USTF0",1743428612250,0.35125199,82081.0,82080.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743428612447,0.35125199,82081.0,82080.0,0.4842142]
["bitfinex-derivatives","BTCF0:USTF0",1743428612752,0.71205199,82081.0,82080.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743428612950,0.1218646,82073.0,82072.0,0.18297635]
["bitfinex-derivatives","BTCF0:USTF0",1743428613151,0.1218869,82058.0,82057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428613459,0.00072,82058.0,82057.0,0.4838484]
["bitfinex-derivatives","BTCF0:USTF0",1743428613758,0.1218706,82072.0,82068.0,0.0609337]
["bitfinex-derivatives","BTCF0:USTF0",1743428613974,0.00108,82072.0,82071.0,0.1218676]
["bitfinex-derivatives","BTCF0:USTF0",1743428614154,0.00108,82072.0,82071.0,0.1229876]
["bitfinex-derivatives","BTCF0:USTF0",1743428614356,0.00108,82072.0,82071.0,1.9837876]
["bitfinex-derivatives","BTCF0:USTF0",1743428614658,0.00018275,82080.0,82079.0,0.1218557]
["bitfinex-derivatives","BTCF0:USTF0",1743428614857,0.15908,82096.0,82088.0,0.1218394]
["bitfinex-derivatives","BTCF0:USTF0",1743428615060,0.10662382,82091.0,82090.0,0.1218394]
["bitfinex-derivatives","BTCF0:USTF0",1743428615262,0.3608,82106.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1743428615460,0.30035925,82102.0,82101.0,0.1229431]
["bitfinex-derivatives","BTCF0:USTF0",1743428615769,0.30035925,82102.0,82101.0,1.6229431]
["bitfinex-derivatives","BTCF0:USTF0",1743428615949,0.17853765,82102.0,82101.0,1.6229431]
["bitfinex-derivatives","BTCF0:USTF0",1743428616263,0.30035925,82102.0,82101.0,1.6229431]
["bitfinex-derivatives","BTCF0:USTF0",1743428616655,0.30035925,82102.0,82101.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1743428616856,0.18153765,82102.0,82101.0,1.6229431]
["bitfinex-derivatives","BTCF0:USTF0",1743428617159,0.18041764,82102.0,82101.0,1.6229431]
["bitfinex-derivatives","BTCF0:USTF0",1743428617364,0.003,82102.0,82101.0,1.6229431]
["bitfinex-derivatives","BTCF0:USTF0",1743428617560,0.006,82102.0,82101.0,1.6229431]
["bitfinex-derivatives","BTCF0:USTF0",1743428618061,0.1278216,82102.0,82101.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1743428618258,0.1278216,82102.0,82101.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743428618559,0.1278216,82102.0,82089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428618560,0.0609128,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1743428618767,0.0616328,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1743428619064,0.1225446,82100.0,82099.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743428619263,0.1218335,82094.0,82082.0,0.4826509]
["bitfinex-derivatives","BTCF0:USTF0",1743428619565,0.1225135,82094.0,82082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428620058,0.24432582,82094.0,82086.0,0.0609226]
["bitfinex-derivatives","BTCF0:USTF0",1743428620265,0.24432582,82094.0,82082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428620450,0.24432582,82094.0,82093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428620656,0.25627818,82094.0,82093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428622162,0.81897818,82094.0,82093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428622463,0.81899195,82094.0,82093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428622662,0.87823939,82094.0,82093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428622854,0.72823939,82094.0,82093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428623353,0.72127326,82094.0,82093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428623763,0.72527326,82094.0,82093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428624066,0.87931326,82094.0,82093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428624270,0.46357326,82094.0,82093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428624564,0.83361546,82094.0,82093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428624769,0.1218618,82079.0,82072.0,0.060933]
["bitfinex-derivatives","BTCF0:USTF0",1743428624969,0.1827753,82085.0,82084.0,0.1218424]
["bitfinex-derivatives","BTCF0:USTF0",1743428625167,0.1827883,82080.0,82079.0,0.1218483]
["bitfinex-derivatives","BTCF0:USTF0",1743428625380,0.1827747,82083.0,82082.0,0.1827732]
["bitfinex-derivatives","BTCF0:USTF0",1743428625566,0.1827721,82088.0,82087.0,0.0609212]
["bitfinex-derivatives","BTCF0:USTF0",1743428625763,0.1836121,82088.0,82087.0,0.0617612]
["bitfinex-derivatives","BTCF0:USTF0",1743428626069,0.1836121,82088.0,82087.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743428626256,0.1218617,82075.0,82074.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1743428626454,0.4834217,82075.0,82074.0,0.00098275]
["bitfinex-derivatives","BTCF0:USTF0",1743428626659,0.4834217,82075.0,82074.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1743428626876,0.1226217,82075.0,82074.0,0.12204595]
["bitfinex-derivatives","BTCF0:USTF0",1743428627670,0.00076,82075.0,82074.0,0.48284595]
["bitfinex-derivatives","BTCF0:USTF0",1743428627870,0.1218617,82075.0,82074.0,0.48348595]
["bitfinex-derivatives","BTCF0:USTF0",1743428628172,0.00072,82075.0,82074.0,0.48348595]
["bitfinex-derivatives","BTCF0:USTF0",1743428628370,0.1248617,82075.0,82074.0,0.48348595]
["bitfinex-derivatives","BTCF0:USTF0",1743428628565,0.1255817,82075.0,82074.0,0.48348595]
["bitfinex-derivatives","BTCF0:USTF0",1743428629070,0.1285817,82075.0,82074.0,0.48348595]
["bitfinex-derivatives","BTCF0:USTF0",1743428629264,0.00672,82075.0,82074.0,0.48348595]
["bitfinex-derivatives","BTCF0:USTF0",1743428629467,0.006,82075.0,82074.0,0.48348595]
["bitfinex-derivatives","BTCF0:USTF0",1743428629872,0.1278617,82075.0,82074.0,0.36162275]
["bitfinex-derivatives","BTCF0:USTF0",1743428630176,0.1286617,82075.0,82074.0,0.36162275]
["bitfinex-derivatives","BTCF0:USTF0",1743428630366,0.1286617,82075.0,82074.0,0.48348595]
["bitfinex-derivatives","BTCF0:USTF0",1743428630762,0.1286617,82075.0,82074.0,0.36162275]
["bitfinex-derivatives","BTCF0:USTF0",1743428631468,0.1286617,82075.0,82074.0,0.00082275]
["bitfinex-derivatives","BTCF0:USTF0",1743428631670,0.0609361,82068.0,82050.0,0.1218974]
["bitfinex-derivatives","BTCF0:USTF0",1743428631873,0.0609444,82058.0,82055.0,0.0609457]
["bitfinex-derivatives","BTCF0:USTF0",1743428632076,0.1218943,82054.0,82053.0,0.1828401]
["bitfinex-derivatives","BTCF0:USTF0",1743428632373,0.0008,82054.0,82053.0,0.1835601]
["bitfinex-derivatives","BTCF0:USTF0",1743428632570,0.182823,82062.0,82061.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1743428632764,0.1218943,82053.0,82052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428633067,0.1226143,82053.0,82052.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743428633273,0.1226143,82053.0,82052.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428633471,0.1219122,82041.0,82040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428633671,0.1226322,82041.0,82040.0,0.4833537]
["bitfinex-derivatives","BTCF0:USTF0",1743428634162,0.1226322,82041.0,82040.0,1.9833537]
["bitfinex-derivatives","BTCF0:USTF0",1743428634373,0.0609457,82055.0,82050.0,0.00381725]
["bitfinex-derivatives","BTCF0:USTF0",1743428634681,0.1218973,82053.0,82052.0,0.1218929]
["bitfinex-derivatives","BTCF0:USTF0",1743428634973,0.1226173,82053.0,82052.0,0.1225329]
["bitfinex-derivatives","BTCF0:USTF0",1743428635386,0.00072,82053.0,82052.0,0.2444259]
["bitfinex-derivatives","BTCF0:USTF0",1743428635567,0.1226143,82053.0,82050.0,0.0609494]
["bitfinex-derivatives","BTCF0:USTF0",1743428635880,0.1218973,82051.0,82050.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428636065,0.1228173,82051.0,82050.0,0.122578]
["bitfinex-derivatives","BTCF0:USTF0",1743428636262,0.1198173,82051.0,82050.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428636464,0.4806173,82051.0,82050.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428636667,0.1828586,82046.0,82045.0,0.1828494]
["bitfinex-derivatives","BTCF0:USTF0",1743428636865,0.1219062,82045.0,82044.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1743428637072,0.1228262,82045.0,82044.0,0.00082275]
["bitfinex-derivatives","BTCF0:USTF0",1743428637476,0.00092,82045.0,82044.0,0.12273045]
["bitfinex-derivatives","BTCF0:USTF0",1743428637669,0.1219062,82045.0,82044.0,0.12273045]
["bitfinex-derivatives","BTCF0:USTF0",1743428637876,0.00096001,82045.0,82044.0,0.12273045]
["bitfinex-derivatives","BTCF0:USTF0",1743428638191,0.1219035,82047.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1743428638476,0.17821796,82063.0,82055.0,0.1218914]
["bitfinex-derivatives","BTCF0:USTF0",1743428638664,0.21386155,82070.0,82069.0,0.1218706]
["bitfinex-derivatives","BTCF0:USTF0",1743428638874,0.33637065,82070.0,82069.0,0.4826706]
["bitfinex-derivatives","BTCF0:USTF0",1743428639072,0.21450155,82070.0,82069.0,1.9833506]
["bitfinex-derivatives","BTCF0:USTF0",1743428639394,0.1218691,82070.0,82069.0,1.9833506]
["bitfinex-derivatives","BTCF0:USTF0",1743428639680,0.1218537,82081.0,82080.0,0.1218542]
["bitfinex-derivatives","BTCF0:USTF0",1743428639880,0.1834201,82081.0,82080.0,0.1218542]
["bitfinex-derivatives","BTCF0:USTF0",1743428640077,0.00064,82081.0,82080.0,0.1225742]
["bitfinex-derivatives","BTCF0:USTF0",1743428640281,0.1218528,82081.0,82080.0,0.122572]
["bitfinex-derivatives","BTCF0:USTF0",1743428640480,0.1225728,82081.0,82080.0,0.2444245]
["bitfinex-derivatives","BTCF0:USTF0",1743428640784,0.24440441,82081.0,82080.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743428641174,0.121881,82062.0,82061.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1743428641375,0.122721,82062.0,82061.0,0.00082275]
["bitfinex-derivatives","BTCF0:USTF0",1743428641573,0.483521,82062.0,82061.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428641773,0.1828719,82041.0,82040.0,0.0609537]
["bitfinex-derivatives","BTCF0:USTF0",1743428641970,0.00104001,82041.0,82040.0,0.2444615]
["bitfinex-derivatives","BTCF0:USTF0",1743428642373,0.23740605,82070.0,82042.0,0.0609546]
["bitfinex-derivatives","BTCF0:USTF0",1743428642574,0.1828586,82046.0,82044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428642781,0.1219027,82052.0,82051.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1743428642973,0.1218904,82056.0,82055.0,0.1218914]
["bitfinex-derivatives","BTCF0:USTF0",1743428643276,0.12301041,82056.0,82055.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743428643482,0.1219062,82045.0,82044.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1743428643688,0.12294621,82045.0,82044.0,0.12209045]
["bitfinex-derivatives","BTCF0:USTF0",1743428643884,0.00104001,82045.0,82044.0,0.12273045]
["bitfinex-derivatives","BTCF0:USTF0",1743428644188,0.1219062,82045.0,82044.0,0.12273045]
["bitfinex-derivatives","BTCF0:USTF0",1743428644375,0.0609494,82050.0,82049.0,0.0609501]
["bitfinex-derivatives","BTCF0:USTF0",1743428644578,0.0609487,82053.0,82052.0,0.2437779]
["bitfinex-derivatives","BTCF0:USTF0",1743428644772,0.0609464,82054.0,82048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428644979,0.1219003,82049.0,82048.0,0.1834876]
["bitfinex-derivatives","BTCF0:USTF0",1743428645283,0.12294031,82049.0,82048.0,0.1834876]
["bitfinex-derivatives","BTCF0:USTF0",1743428645481,0.12294031,82049.0,82048.0,0.0615901]
["bitfinex-derivatives","BTCF0:USTF0",1743428645690,0.12294031,82049.0,82048.0,0.0609501]
["bitfinex-derivatives","BTCF0:USTF0",1743428645875,0.00104001,82049.0,82048.0,0.0609501]
["bitfinex-derivatives","BTCF0:USTF0",1743428646078,0.4826884,82057.0,82056.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1743428646281,0.00104001,82057.0,82056.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1743428646481,0.00104001,82057.0,82056.0,0.1225299]
["bitfinex-derivatives","BTCF0:USTF0",1743428646787,0.3608,82064.0,82059.0,0.1218854]
["bitfinex-derivatives","BTCF0:USTF0",1743428646983,0.00122276,82060.0,82059.0,0.1225254]
["bitfinex-derivatives","BTCF0:USTF0",1743428647181,0.00122276,82060.0,82059.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428647494,0.24497391,82060.0,82059.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428647791,0.1218973,82051.0,82050.0,0.1218982]
["bitfinex-derivatives","BTCF0:USTF0",1743428648083,0.12293731,82051.0,82050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428648475,0.1828586,82046.0,82045.0,0.1219054]
["bitfinex-derivatives","BTCF0:USTF0",1743428648680,0.00104001,82046.0,82045.0,0.1225454]
["bitfinex-derivatives","BTCF0:USTF0",1743428648876,0.12294471,82046.0,82045.0,0.1225454]
["bitfinex-derivatives","BTCF0:USTF0",1743428649280,0.12294471,82046.0,82045.0,0.1225462]
["bitfinex-derivatives","BTCF0:USTF0",1743428649481,0.12294471,82046.0,82045.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428649684,0.12294471,82046.0,82045.0,0.1225462]
["bitfinex-derivatives","BTCF0:USTF0",1743428649891,0.12194471,82046.0,82045.0,0.1225462]
["bitfinex-derivatives","BTCF0:USTF0",1743428650088,0.001,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1743428650289,5e-08,82060.0,82059.0,0.1218854]
["bitfinex-derivatives","BTCF0:USTF0",1743428650586,0.21391934,82071.0,82059.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743428650587,0.0609412,82062.0,82059.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743428650784,0.1218839,82064.0,82063.0,0.1828117]
["bitfinex-derivatives","BTCF0:USTF0",1743428650985,0.1218825,82061.0,82060.0,1.6218839]
["bitfinex-derivatives","BTCF0:USTF0",1743428651293,0.1218825,82061.0,82060.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743428651680,0.1226025,82061.0,82060.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743428651986,0.1226825,82061.0,82060.0,1.6225239]
["bitfinex-derivatives","BTCF0:USTF0",1743428652289,0.4035038,82061.0,82060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743428652498,0.1219062,82045.0,82038.0,0.06144528]
["bitfinex-derivatives","BTCF0:USTF0",1743428652790,0.12286621,82045.0,82044.0,0.00110275]
["bitfinex-derivatives","BTCF0:USTF0",1743428652991,0.4827062,82045.0,82044.0,0.00110275]
["bitfinex-derivatives","BTCF0:USTF0",1743428653201,0.1219151,82039.0,82038.0,0.00048758]
["bitfinex-derivatives","BTCF0:USTF0",1743428653393,0.1229151,82039.0,82038.0,0.00048758]
["bitfinex-derivatives","BTCF0:USTF0",1743428653686,0.1219389,82023.0,82022.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1743428653892,0.4836589,82023.0,82022.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428654188,0.4826589,82023.0,82022.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428654401,0.4826589,82023.0,82017.0,0.36338421]
["bitfinex-derivatives","BTCF0:USTF0",1743428654402,0.1219464,82018.0,82017.0,0.36338421]
["bitfinex-derivatives","BTCF0:USTF0",1743428654690,0.1219464,82018.0,82017.0,0.36402421]
["bitfinex-derivatives","BTCF0:USTF0",1743428654691,0.12006641,82018.0,82017.0,0.36402421]
["bitfinex-derivatives","BTCF0:USTF0",1743428654885,0.11906641,82018.0,82017.0,0.36402421]
["bitfinex-derivatives","BTCF0:USTF0",1743428655084,0.2409916,82018.0,82017.0,0.36402421]
["bitfinex-derivatives","BTCF0:USTF0",1743428655281,0.2389916,82018.0,82017.0,0.36402421]
["bitfinex-derivatives","BTCF0:USTF0",1743428655481,0.6506916,82018.0,82017.0,0.36402421]
["bitfinex-derivatives","BTCF0:USTF0",1743428657196,0.6506916,82018.0,82017.0,0.36702421]
["bitfinex-derivatives","BTCF0:USTF0",1743428657590,0.6506916,82018.0,82017.0,0.32261581]
["bitfinex-derivatives","BTCF0:USTF0",1743428658089,0.6516916,82018.0,82017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428658290,0.1219508,82015.0,82014.0,0.00018288]
["bitfinex-derivatives","BTCF0:USTF0",1743428658497,0.4840708,82015.0,82014.0,0.00018288]
["bitfinex-derivatives","BTCF0:USTF0",1743428658891,0.60600045,82015.0,82014.0,0.00018288]
["bitfinex-derivatives","BTCF0:USTF0",1743428659089,0.76500045,82015.0,82014.0,0.12213518]
["bitfinex-derivatives","BTCF0:USTF0",1743428659302,0.64304965,82015.0,82014.0,0.12285518]
["bitfinex-derivatives","BTCF0:USTF0",1743428659590,0.4840708,82015.0,82014.0,0.12285518]
["bitfinex-derivatives","BTCF0:USTF0",1743428659889,0.004,82018.0,82017.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1743428660090,0.005,82018.0,82017.0,0.1225878]
["bitfinex-derivatives","BTCF0:USTF0",1743428660388,0.004,82018.0,82017.0,0.1225878]
["bitfinex-derivatives","BTCF0:USTF0",1743428660589,0.21410222,82031.0,82030.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1743428660793,0.21506223,82031.0,82030.0,0.1225685]
["bitfinex-derivatives","BTCF0:USTF0",1743428661184,0.21506223,82031.0,82030.0,1.9833685]
["bitfinex-derivatives","BTCF0:USTF0",1743428661494,0.1219204,82039.0,82038.0,0.0609565]
["bitfinex-derivatives","BTCF0:USTF0",1743428661692,0.1226004,82039.0,82038.0,0.0609565]
["bitfinex-derivatives","BTCF0:USTF0",1743428661992,0.00068,82039.0,82038.0,0.0609565]
["bitfinex-derivatives","BTCF0:USTF0",1743428662188,0.00068,82039.0,82038.0,0.4217565]
["bitfinex-derivatives","BTCF0:USTF0",1743428662390,0.12208678,82047.0,82046.0,0.1828534]
["bitfinex-derivatives","BTCF0:USTF0",1743428662584,0.12276678,82047.0,82046.0,0.1835334]
["bitfinex-derivatives","BTCF0:USTF0",1743428662798,0.12276678,82047.0,82046.0,0.0616316]
["bitfinex-derivatives","BTCF0:USTF0",1743428663386,0.00086288,82047.0,82031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428663690,0.1219255,82032.0,82031.0,0.6052878]
["bitfinex-derivatives","BTCF0:USTF0",1743428663888,0.1219255,82032.0,82031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428664588,0.24381874,82032.0,82031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428664893,0.24381874,82032.0,82002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428664894,0.1219627,82007.0,82002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428665083,0.1228027,82007.0,82006.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1743428665288,0.1228027,82007.0,82006.0,0.12245197]
["bitfinex-derivatives","BTCF0:USTF0",1743428665498,0.24470709,82007.0,82006.0,0.00112777]
["bitfinex-derivatives","BTCF0:USTF0",1743428666190,0.1228027,82007.0,82006.0,0.12309197]
["bitfinex-derivatives","BTCF0:USTF0",1743428666597,0.24474425,82007.0,82006.0,0.00112777]
["bitfinex-derivatives","BTCF0:USTF0",1743428666902,0.4836027,82007.0,82006.0,0.12245197]
["bitfinex-derivatives","BTCF0:USTF0",1743428667102,0.4836027,82007.0,82006.0,0.12309197]
["bitfinex-derivatives","BTCF0:USTF0",1743428667486,0.4836027,82007.0,82006.0,0.00112777]
["bitfinex-derivatives","BTCF0:USTF0",1743428667801,0.60554425,82007.0,82006.0,0.00048777]
["bitfinex-derivatives","BTCF0:USTF0",1743428667996,0.60554425,82007.0,82006.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428667997,0.61465317,82007.0,82006.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428668300,2.39232545,82007.0,81990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428668496,2.39232545,82007.0,81958.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1743428668497,0.1220103,81975.0,81958.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1743428668705,0.4836503,81975.0,81974.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428669091,0.60563945,81975.0,81974.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428669912,1.16733945,81975.0,81974.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428670197,1.17753264,81975.0,81974.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428670500,1.16533945,81975.0,81974.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428670893,0.1210341,81959.0,81958.0,0.18304206]
["bitfinex-derivatives","BTCF0:USTF0",1743428671095,1.0014341,81959.0,81958.0,0.18368206]
["bitfinex-derivatives","BTCF0:USTF0",1743428671402,1.0014341,81959.0,81958.0,0.11291306]
["bitfinex-derivatives","BTCF0:USTF0",1743428671597,0.1220401,81955.0,81954.0,0.29046354]
["bitfinex-derivatives","BTCF0:USTF0",1743428671802,0.1220401,81955.0,81954.0,0.29118354]
["bitfinex-derivatives","BTCF0:USTF0",1743428671803,0.12308011,81955.0,81954.0,0.29118354]
["bitfinex-derivatives","BTCF0:USTF0",1743428672005,0.12308011,81955.0,81954.0,0.29046354]
["bitfinex-derivatives","BTCF0:USTF0",1743428672309,0.24509307,81955.0,81954.0,0.29046354]
["bitfinex-derivatives","BTCF0:USTF0",1743428672488,0.0610281,81945.0,81944.0,0.1220564]
["bitfinex-derivatives","BTCF0:USTF0",1743428672696,0.1830747,81950.0,81949.0,0.122049]
["bitfinex-derivatives","BTCF0:USTF0",1743428672995,0.3608,81972.0,81962.0,0.1220297]
["bitfinex-derivatives","BTCF0:USTF0",1743428673203,0.0610117,81967.0,81962.0,0.4834697]
["bitfinex-derivatives","BTCF0:USTF0",1743428673390,0.3608,81972.0,81962.0,0.4834697]
["bitfinex-derivatives","BTCF0:USTF0",1743428673596,0.1222112,81963.0,81962.0,1.6226697]
["bitfinex-derivatives","BTCF0:USTF0",1743428674205,0.60501821,81963.0,81962.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743428674507,0.60577821,81963.0,81962.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428674714,0.1220341,81959.0,81955.0,0.0610193]
["bitfinex-derivatives","BTCF0:USTF0",1743428674905,0.1830579,81956.0,81955.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428675099,0.1837779,81956.0,81955.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428675400,0.30578491,81956.0,81955.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428675903,0.00072,81956.0,81955.0,0.1227201]
["bitfinex-derivatives","BTCF0:USTF0",1743428676100,0.1242112,81963.0,81962.0,0.1220297]
["bitfinex-derivatives","BTCF0:USTF0",1743428676302,0.002903,81963.0,81962.0,1.6226697]
["bitfinex-derivatives","BTCF0:USTF0",1743428676606,0.002183,81963.0,81962.0,1.6226697]
["bitfinex-derivatives","BTCF0:USTF0",1743428676806,0.1232112,81963.0,81962.0,0.1226697]
["bitfinex-derivatives","BTCF0:USTF0",1743428677007,0.3608,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1743428677197,0.17732024,81972.0,81970.0,0.22719467]
["bitfinex-derivatives","BTCF0:USTF0",1743428677396,0.17732024,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1743428677599,0.36997591,81982.0,81981.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1743428677803,0.00993591,81982.0,81981.0,0.1227614]
["bitfinex-derivatives","BTCF0:USTF0",1743428678006,0.13117581,81982.0,81981.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743428678207,0.13193581,81982.0,81981.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743428678404,0.1227599,81982.0,81981.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743428678603,0.1227599,81982.0,81981.0,0.1227614]
["bitfinex-derivatives","BTCF0:USTF0",1743428678798,0.00076,81982.0,81981.0,0.1227614]
["bitfinex-derivatives","BTCF0:USTF0",1743428678995,0.1227599,81982.0,81981.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743428679207,0.1227599,81982.0,81981.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428679403,0.1220014,81981.0,81978.0,0.0610029]
["bitfinex-derivatives","BTCF0:USTF0",1743428679706,0.1220014,81981.0,81974.0,0.0610054]
["bitfinex-derivatives","BTCF0:USTF0",1743428679707,0.00072,81981.0,81974.0,0.0610059]
["bitfinex-derivatives","BTCF0:USTF0",1743428679910,0.061005,81976.0,81975.0,0.1220061]
["bitfinex-derivatives","BTCF0:USTF0",1743428680115,0.0610043,81977.0,81967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428680308,0.1220088,81976.0,81975.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1743428680612,0.1220118,81974.0,81965.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1743428680909,0.1227318,81974.0,81965.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1743428681107,0.1227318,81974.0,81962.0,0.1220289]
["bitfinex-derivatives","BTCF0:USTF0",1743428681305,0.061017,81960.0,81959.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1743428681609,0.061017,81960.0,81947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428681610,0.1220505,81950.0,81949.0,0.1220486]
["bitfinex-derivatives","BTCF0:USTF0",1743428681804,0.0610229,81952.0,81951.0,0.1220461]
["bitfinex-derivatives","BTCF0:USTF0",1743428682112,0.1220424,81957.0,81956.0,0.0610179]
["bitfinex-derivatives","BTCF0:USTF0",1743428682312,0.1227624,81957.0,81956.0,0.0610179]
["bitfinex-derivatives","BTCF0:USTF0",1743428682501,0.00072,81957.0,81956.0,0.0610179]
["bitfinex-derivatives","BTCF0:USTF0",1743428682914,0.00072,81957.0,81947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428682915,0.0610193,81956.0,81947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428683111,0.3608,81948.0,81947.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428683312,0.36152,81948.0,81946.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1743428683512,0.35852,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1743428683816,0.24478644,81948.0,81947.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743428684006,0.1227705,81948.0,81947.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743428684309,0.121058,81943.0,81942.0,0.12254765]
["bitfinex-derivatives","BTCF0:USTF0",1743428684520,0.482618,81943.0,81942.0,0.12254765]
["bitfinex-derivatives","BTCF0:USTF0",1743428685507,0.482618,81943.0,81942.0,0.12326765]
["bitfinex-derivatives","BTCF0:USTF0",1743428685709,0.482618,81943.0,81942.0,0.00120815]
["bitfinex-derivatives","BTCF0:USTF0",1743428685911,0.482618,81943.0,81942.0,0.12326765]
["bitfinex-derivatives","BTCF0:USTF0",1743428686217,0.4828446,81952.0,81951.0,0.1220461]
["bitfinex-derivatives","BTCF0:USTF0",1743428686514,0.4834846,81952.0,81951.0,0.1228061]
["bitfinex-derivatives","BTCF0:USTF0",1743428686714,0.60552139,81952.0,81951.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743428687108,0.36144,81952.0,81951.0,1.6228061]
["bitfinex-derivatives","BTCF0:USTF0",1743428687410,0.3608,81952.0,81951.0,1.6228061]
["bitfinex-derivatives","BTCF0:USTF0",1743428687610,0.4828446,81952.0,81951.0,1.6228061]
["bitfinex-derivatives","BTCF0:USTF0",1743428687807,0.21269803,81965.0,81962.0,0.0610141]
["bitfinex-derivatives","BTCF0:USTF0",1743428688006,0.12300021,81957.0,81956.0,0.1220332]
["bitfinex-derivatives","BTCF0:USTF0",1743428688207,0.12300021,81957.0,81951.0,1.6230061]
["bitfinex-derivatives","BTCF0:USTF0",1743428688208,0.1220446,81952.0,81951.0,1.6230061]
["bitfinex-derivatives","BTCF0:USTF0",1743428688408,0.1230446,81952.0,81951.0,1.6240061]
["bitfinex-derivatives","BTCF0:USTF0",1743428688612,0.1230446,81952.0,81951.0,1.6230461]
["bitfinex-derivatives","BTCF0:USTF0",1743428690908,0.1250446,81952.0,81951.0,1.6230461]
["bitfinex-derivatives","BTCF0:USTF0",1743428691418,0.1250446,81952.0,81951.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743428691614,0.1250446,81952.0,81951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743428691817,0.1220565,81944.0,81943.0,0.1220551]
["bitfinex-derivatives","BTCF0:USTF0",1743428692011,0.12301651,81944.0,81943.0,0.1230151]
["bitfinex-derivatives","BTCF0:USTF0",1743428692210,0.12301651,81944.0,81943.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1743428692407,0.12301651,81944.0,81943.0,1.623018]
["bitfinex-derivatives","BTCF0:USTF0",1743428693222,0.1240457,81952.0,81951.0,0.1220461]
["bitfinex-derivatives","BTCF0:USTF0",1743428693517,0.12500461,81952.0,81951.0,0.1230061]
["bitfinex-derivatives","BTCF0:USTF0",1743428693819,0.12300461,81952.0,81951.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743428694120,0.245028,81952.0,81951.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743428694322,0.1220565,81944.0,81943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743428694511,0.4838565,81944.0,81943.0,1.50196]
["bitfinex-derivatives","BTCF0:USTF0",1743428694731,0.4838565,81944.0,81943.0,1.623018]
["bitfinex-derivatives","BTCF0:USTF0",1743428694911,0.4838565,81944.0,81943.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1743428695111,0.4838565,81944.0,81943.0,0.123018]
["bitfinex-derivatives","BTCF0:USTF0",1743428695316,0.001,81944.0,81943.0,0.123018]
["bitfinex-derivatives","BTCF0:USTF0",1743428695623,0.002,81952.0,81951.0,0.1220461]
["bitfinex-derivatives","BTCF0:USTF0",1743428695812,0.00272,81952.0,81951.0,0.1230861]
["bitfinex-derivatives","BTCF0:USTF0",1743428696011,0.1247646,81952.0,81951.0,0.1230861]
["bitfinex-derivatives","BTCF0:USTF0",1743428696221,0.1247646,81952.0,81951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743428696418,0.1247646,81952.0,81951.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743428696719,0.2467999,81952.0,81951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743428697017,0.1220522,81947.0,81943.0,0.123058]
["bitfinex-derivatives","BTCF0:USTF0",1743428697216,0.36144,81947.0,81946.0,0.1830765]
["bitfinex-derivatives","BTCF0:USTF0",1743428697419,0.36148,81947.0,81946.0,0.1840365]
["bitfinex-derivatives","BTCF0:USTF0",1743428697837,0.483532,81947.0,81946.0,1.6840365]
["bitfinex-derivatives","BTCF0:USTF0",1743428698323,0.483532,81947.0,81946.0,1.561986]
["bitfinex-derivatives","BTCF0:USTF0",1743428699517,0.483532,81947.0,81946.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1743428699825,0.483532,81947.0,81946.0,1.6230135]
["bitfinex-derivatives","BTCF0:USTF0",1743428700214,0.483532,81947.0,81946.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1743428700414,0.483532,81947.0,81946.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743428700614,0.85550449,81947.0,81932.0,0.122073]
["bitfinex-derivatives","BTCF0:USTF0",1743428700824,0.4828729,81933.0,81932.0,0.122073]
["bitfinex-derivatives","BTCF0:USTF0",1743428701020,0.1831152,81931.0,81930.0,0.1220765]
["bitfinex-derivatives","BTCF0:USTF0",1743428701325,0.06199791,81931.0,81930.0,0.1231173]
["bitfinex-derivatives","BTCF0:USTF0",1743428701521,0.00096001,81931.0,81930.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1743428701817,0.4117,81951.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1743428702030,0.3608,81954.0,81953.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1743428702222,0.36144,81954.0,81953.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1743428702417,0.00064,81954.0,81953.0,0.1230031]
["bitfinex-derivatives","BTCF0:USTF0",1743428703823,0.00164,81954.0,81953.0,0.1230031]
["bitfinex-derivatives","BTCF0:USTF0",1743428704021,0.21251503,81957.0,81956.0,0.1220386]
["bitfinex-derivatives","BTCF0:USTF0",1743428704222,0.000183,81962.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1743428704421,0.001343,81962.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1743428704627,0.1233727,81962.0,81961.0,0.2823112]
["bitfinex-derivatives","BTCF0:USTF0",1743428704821,0.1233727,81962.0,81961.0,0.1231912]
["bitfinex-derivatives","BTCF0:USTF0",1743428705018,0.1222127,81962.0,81961.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743428705223,0.1222127,81962.0,81961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428705523,0.183066,81956.0,81955.0,0.1220362]
["bitfinex-derivatives","BTCF0:USTF0",1743428705733,0.21424118,81961.0,81955.0,0.1220362]
["bitfinex-derivatives","BTCF0:USTF0",1743428705922,0.21424118,81961.0,81960.0,0.1220327]
["bitfinex-derivatives","BTCF0:USTF0",1743428706122,0.21424118,81961.0,81960.0,1.6220327]
["bitfinex-derivatives","BTCF0:USTF0",1743428706325,0.33627238,81961.0,81960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428706519,0.33625861,81961.0,81937.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743428706823,0.4828535,81946.0,81944.0,0.1220552]
["bitfinex-derivatives","BTCF0:USTF0",1743428707014,0.4828535,81946.0,81945.0,0.122238]
["bitfinex-derivatives","BTCF0:USTF0",1743428707221,0.4828535,81946.0,81945.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1743428707926,0.61604369,81946.0,81945.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1743428708820,0.1220714,81934.0,81933.0,1.6220729]
["bitfinex-derivatives","BTCF0:USTF0",1743428709029,0.4828714,81934.0,81933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428709326,0.4828714,81934.0,81933.0,1.6220729]
["bitfinex-derivatives","BTCF0:USTF0",1743428709527,0.61394815,81934.0,81933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428709731,0.1831175,81931.0,81930.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1743428710027,0.1831175,81931.0,81892.0,0.36212027]
["bitfinex-derivatives","BTCF0:USTF0",1743428710028,0.1220818,81927.0,81910.0,0.00048834]
["bitfinex-derivatives","BTCF0:USTF0",1743428710216,0.1191057,81911.0,81910.0,0.00048834]
["bitfinex-derivatives","BTCF0:USTF0",1743428710433,0.4799057,81911.0,81910.0,0.00048834]
["bitfinex-derivatives","BTCF0:USTF0",1743428710615,0.1221206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743428710833,0.1221295,81895.0,81892.0,0.36212027]
["bitfinex-derivatives","BTCF0:USTF0",1743428711036,0.1221295,81895.0,81894.0,0.00164843]
["bitfinex-derivatives","BTCF0:USTF0",1743428711037,0.1232895,81895.0,81894.0,0.00164843]
["bitfinex-derivatives","BTCF0:USTF0",1743428711332,0.1191593,81875.0,81868.0,0.57707005]
["bitfinex-derivatives","BTCF0:USTF0",1743428711522,0.9962793,81875.0,81874.0,0.50387537]
["bitfinex-derivatives","BTCF0:USTF0",1743428711721,0.8375993,81875.0,81874.0,0.50387537]
["bitfinex-derivatives","BTCF0:USTF0",1743428711920,0.9971993,81875.0,81874.0,0.50387537]
["bitfinex-derivatives","BTCF0:USTF0",1743428712235,1.11929745,81875.0,81874.0,0.50387537]
["bitfinex-derivatives","BTCF0:USTF0",1743428712623,0.95973745,81875.0,81874.0,0.50387537]
["bitfinex-derivatives","BTCF0:USTF0",1743428712822,1.11885745,81875.0,81874.0,0.50387537]
["bitfinex-derivatives","BTCF0:USTF0",1743428713045,0.3608,81923.0,81874.0,1.17615537]
["bitfinex-derivatives","BTCF0:USTF0",1743428713327,0.6100886,81971.0,81874.0,1.17615537]
["bitfinex-derivatives","BTCF0:USTF0",1743428713328,0.122134,81892.0,81891.0,0.4829304]
["bitfinex-derivatives","BTCF0:USTF0",1743428713525,0.1221295,81896.0,81895.0,0.1221295]
["bitfinex-derivatives","BTCF0:USTF0",1743428713719,0.1221092,81910.0,81909.0,0.1221086]
["bitfinex-derivatives","BTCF0:USTF0",1743428713919,0.0610549,81909.0,81895.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743428714130,0.0610549,81909.0,81882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428714131,0.1832153,81888.0,81887.0,0.1221377]
["bitfinex-derivatives","BTCF0:USTF0",1743428714326,0.23846351,81910.0,81887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428714327,0.23846351,81900.0,81887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428714626,0.1221151,81905.0,81897.0,0.0610629]
["bitfinex-derivatives","BTCF0:USTF0",1743428714822,0.12318683,81909.0,81900.0,0.0610605]
["bitfinex-derivatives","BTCF0:USTF0",1743428715018,0.12318683,81909.0,81902.0,0.0610591]
["bitfinex-derivatives","BTCF0:USTF0",1743428715019,0.00108,81909.0,81902.0,0.0610591]
["bitfinex-derivatives","BTCF0:USTF0",1743428715219,0.0610558,81907.0,81900.0,0.0610604]
["bitfinex-derivatives","BTCF0:USTF0",1743428715423,0.1221181,81903.0,81900.0,0.0610604]
["bitfinex-derivatives","BTCF0:USTF0",1743428715726,0.40056664,81910.0,81902.0,0.1221179]
["bitfinex-derivatives","BTCF0:USTF0",1743428715931,0.12209863,81902.0,81901.0,0.1221204]
["bitfinex-derivatives","BTCF0:USTF0",1743428716125,0.16710313,81910.0,81909.0,0.1221086]
["bitfinex-derivatives","BTCF0:USTF0",1743428716440,3e-08,81910.0,81909.0,0.1221086]
["bitfinex-derivatives","BTCF0:USTF0",1743428716625,0.23846351,81920.0,81909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428716823,0.0610406,81928.0,81919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428717020,0.3608,81932.0,81919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428717021,0.1220922,81920.0,81919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428717233,0.1220945,81919.0,81916.0,0.1220972]
["bitfinex-derivatives","BTCF0:USTF0",1743428717427,0.3608,81932.0,81931.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1743428717635,0.1220785,81920.0,81915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428717933,0.16248,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1743428718228,0.061029,81943.0,81918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428718432,0.0610442,81923.0,81920.0,0.2441815]
["bitfinex-derivatives","BTCF0:USTF0",1743428718624,0.1220907,81921.0,81920.0,0.0610455]
["bitfinex-derivatives","BTCF0:USTF0",1743428718932,0.1220937,81919.0,81918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428719125,0.1221005,81916.0,81912.0,0.00018313]
["bitfinex-derivatives","BTCF0:USTF0",1743428719326,0.001,81920.0,81919.0,0.1220937]
["bitfinex-derivatives","BTCF0:USTF0",1743428719632,0.1230922,81920.0,81919.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743428719935,0.00018313,81929.0,81926.0,0.0610416]
["bitfinex-derivatives","BTCF0:USTF0",1743428720119,0.00158314,81929.0,81928.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1743428720326,0.00158314,81929.0,81928.0,0.1234803]
["bitfinex-derivatives","BTCF0:USTF0",1743428720529,0.00018313,81929.0,81928.0,0.1234803]
["bitfinex-derivatives","BTCF0:USTF0",1743428720827,0.1220744,81932.0,81928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743428721129,0.1220744,81932.0,81931.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1743428721130,0.12347521,81932.0,81931.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1743428721430,0.00140001,81932.0,81931.0,0.1234758]
["bitfinex-derivatives","BTCF0:USTF0",1743428721726,0.3608,81937.0,81936.0,0.1220684]
["bitfinex-derivatives","BTCF0:USTF0",1743428721926,0.1235469,81937.0,81936.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743428722133,0.1235469,81937.0,81927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428722134,0.0610386,81930.0,81927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428722434,0.1220803,81928.0,81927.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743428722630,0.12348031,81928.0,81927.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743428722829,0.1221325,81896.0,81895.0,0.1221288]
["bitfinex-derivatives","BTCF0:USTF0",1743428723031,0.1221325,81896.0,81895.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743428723032,0.1831978,81896.0,81895.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743428723328,0.18423781,81896.0,81895.0,0.1230895]
["bitfinex-derivatives","BTCF0:USTF0",1743428723735,0.06210531,81896.0,81895.0,0.1230895]
["bitfinex-derivatives","BTCF0:USTF0",1743428723937,0.06210531,81896.0,81895.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743428723938,0.0600653,81896.0,81895.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743428724232,0.06102531,81896.0,81895.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743428724529,0.06202531,81896.0,81895.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743428724935,0.06402531,81896.0,81895.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743428725229,0.1221399,81888.0,81887.0,0.00018313]
["bitfinex-derivatives","BTCF0:USTF0",1743428725428,0.1221399,81888.0,81846.0,0.36128872]
["bitfinex-derivatives","BTCF0:USTF0",1743428725429,0.1221772,81863.0,81846.0,0.36128872]
["bitfinex-derivatives","BTCF0:USTF0",1743428725636,0.1222011,81849.0,81848.0,0.1221982]
["bitfinex-derivatives","BTCF0:USTF0",1743428725833,0.12210683,81863.0,81848.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428726032,0.12282683,81863.0,81862.0,0.1221787]
["bitfinex-derivatives","BTCF0:USTF0",1743428726223,0.0610758,81881.0,81862.0,0.4226491]
["bitfinex-derivatives","BTCF0:USTF0",1743428726532,0.0610741,81883.0,81882.0,0.1221444]
["bitfinex-derivatives","BTCF0:USTF0",1743428726737,0.1221616,81875.0,81874.0,0.1221579]
["bitfinex-derivatives","BTCF0:USTF0",1743428727032,0.1221574,81877.0,81876.0,0.1832331]
["bitfinex-derivatives","BTCF0:USTF0",1743428727226,0.1221668,81870.0,81869.0,0.4218835]
["bitfinex-derivatives","BTCF0:USTF0",1743428727422,0.12304681,81870.0,81869.0,0.5449307]
["bitfinex-derivatives","BTCF0:USTF0",1743428727827,0.12304681,81870.0,81869.0,0.4227635]
["bitfinex-derivatives","BTCF0:USTF0",1743428728038,0.00088001,81870.0,81869.0,0.4227635]
["bitfinex-derivatives","BTCF0:USTF0",1743428728255,0.00018325,81880.0,81869.0,0.4227635]
["bitfinex-derivatives","BTCF0:USTF0",1743428728256,0.00018325,81880.0,81879.0,0.1221534]
["bitfinex-derivatives","BTCF0:USTF0",1743428728531,0.00082325,81880.0,81879.0,0.1230334]
["bitfinex-derivatives","BTCF0:USTF0",1743428728735,0.12297835,81880.0,81879.0,0.1221534]
["bitfinex-derivatives","BTCF0:USTF0",1743428728927,0.12297835,81880.0,81879.0,0.1230334]
["bitfinex-derivatives","BTCF0:USTF0",1743428729123,0.18341495,81880.0,81879.0,0.1221534]
["bitfinex-derivatives","BTCF0:USTF0",1743428729347,0.1221564,81877.0,81876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428729528,0.1227964,81877.0,81876.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743428730129,0.12277069,81877.0,81876.0,1.9835979]
["bitfinex-derivatives","BTCF0:USTF0",1743428730331,0.00064,81877.0,81876.0,1.9835979]
["bitfinex-derivatives","BTCF0:USTF0",1743428730529,0.00518325,81880.0,81879.0,0.1221534]
["bitfinex-derivatives","BTCF0:USTF0",1743428730736,0.12733515,81880.0,81879.0,0.1227934]
["bitfinex-derivatives","BTCF0:USTF0",1743428731035,0.12233515,81880.0,81879.0,0.1227934]
["bitfinex-derivatives","BTCF0:USTF0",1743428731531,0.12233515,81880.0,81879.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428731931,0.24446584,81880.0,81879.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428732339,0.24510584,81880.0,81879.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428732848,0.61090584,81880.0,81879.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428733147,0.61090584,81880.0,81868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428733148,0.1832516,81871.0,81870.0,0.1221654]
["bitfinex-derivatives","BTCF0:USTF0",1743428733336,0.1828916,81871.0,81870.0,0.1228054]
["bitfinex-derivatives","BTCF0:USTF0",1743428733733,0.1828916,81871.0,81870.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428734137,0.1828916,81871.0,81870.0,0.1228068]
["bitfinex-derivatives","BTCF0:USTF0",1743428734642,0.00364,81871.0,81870.0,0.1228068]
["bitfinex-derivatives","BTCF0:USTF0",1743428734940,0.00518325,81880.0,81879.0,0.1221534]
["bitfinex-derivatives","BTCF0:USTF0",1743428735134,0.00518325,81880.0,81879.0,0.4835934]
["bitfinex-derivatives","BTCF0:USTF0",1743428735135,0.00582325,81880.0,81879.0,0.4835934]
["bitfinex-derivatives","BTCF0:USTF0",1743428735334,0.00518325,81880.0,81879.0,0.4835934]
["bitfinex-derivatives","BTCF0:USTF0",1743428735542,0.00518325,81880.0,81879.0,1.9835934]
["bitfinex-derivatives","BTCF0:USTF0",1743428736042,0.04884,81888.0,81887.0,0.1221414]
["bitfinex-derivatives","BTCF0:USTF0",1743428736235,0.26344418,81903.0,81902.0,0.1221191]
["bitfinex-derivatives","BTCF0:USTF0",1743428736435,0.1221191,81902.0,81901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428736629,0.30530929,81902.0,81901.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428736836,0.30530929,81902.0,81880.0,0.1221509]
["bitfinex-derivatives","BTCF0:USTF0",1743428736837,0.36144,81902.0,81880.0,0.1221509]
["bitfinex-derivatives","BTCF0:USTF0",1743428737140,0.1221519,81880.0,81879.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743428737332,0.1221519,81880.0,81879.0,1.6235134]
["bitfinex-derivatives","BTCF0:USTF0",1743428737537,0.1221519,81880.0,81879.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743428737729,0.1227919,81880.0,81879.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743428737931,0.1227919,81880.0,81879.0,1.6227934]
["bitfinex-derivatives","BTCF0:USTF0",1743428738150,0.1227919,81880.0,81879.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428738331,0.1221638,81872.0,81871.0,0.36098325]
["bitfinex-derivatives","BTCF0:USTF0",1743428738533,0.1228438,81872.0,81871.0,0.36166325]
["bitfinex-derivatives","BTCF0:USTF0",1743428738748,0.1228438,81872.0,81871.0,0.48382855]
["bitfinex-derivatives","BTCF0:USTF0",1743428738940,0.1228438,81872.0,81871.0,0.12302855]
["bitfinex-derivatives","BTCF0:USTF0",1743428739441,0.24430642,81872.0,81871.0,0.00086325]
["bitfinex-derivatives","BTCF0:USTF0",1743428739744,0.60578642,81872.0,81871.0,0.00018325]
["bitfinex-derivatives","BTCF0:USTF0",1743428739936,0.60578642,81872.0,81850.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1743428739937,0.0610993,81851.0,81848.0,0.1221967]
["bitfinex-derivatives","BTCF0:USTF0",1743428740136,0.0610998,81849.0,81848.0,0.1839358]
["bitfinex-derivatives","BTCF0:USTF0",1743428740336,0.0617398,81849.0,81848.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428740536,0.0617398,81849.0,81848.0,0.1228396]
["bitfinex-derivatives","BTCF0:USTF0",1743428740742,0.0617398,81849.0,81848.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428740941,0.0617398,81849.0,81846.0,0.00048872]
["bitfinex-derivatives","BTCF0:USTF0",1743428740942,0.1222011,81847.0,81846.0,0.00048872]
["bitfinex-derivatives","BTCF0:USTF0",1743428741241,0.1228411,81847.0,81846.0,0.00048872]
["bitfinex-derivatives","BTCF0:USTF0",1743428741445,0.1182101,81841.0,81840.0,0.00018325]
["bitfinex-derivatives","BTCF0:USTF0",1743428741739,0.1182101,81841.0,81830.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1743428741740,0.1222205,81834.0,81830.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1743428741929,0.1199805,81834.0,81831.0,0.1222242]
["bitfinex-derivatives","BTCF0:USTF0",1743428742130,0.1199805,81834.0,81833.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743428742536,0.4807805,81834.0,81833.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743428742743,0.4807805,81834.0,81830.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1743428742744,0.122225,81831.0,81830.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1743428742942,0.122865,81831.0,81830.0,0.12271532]
["bitfinex-derivatives","BTCF0:USTF0",1743428743142,0.118865,81831.0,81830.0,0.12339532]
["bitfinex-derivatives","BTCF0:USTF0",1743428743636,0.114865,81831.0,81830.0,0.12339532]
["bitfinex-derivatives","BTCF0:USTF0",1743428744837,0.00064,81831.0,81830.0,0.12339532]
["bitfinex-derivatives","BTCF0:USTF0",1743428745044,0.1222194,81835.0,81834.0,0.1222205]
["bitfinex-derivatives","BTCF0:USTF0",1743428745243,0.00018325,81839.0,81838.0,0.1222146]
["bitfinex-derivatives","BTCF0:USTF0",1743428745244,0.00082325,81839.0,81838.0,0.1222146]
["bitfinex-derivatives","BTCF0:USTF0",1743428745440,0.00082325,81839.0,81830.0,0.00120882]
["bitfinex-derivatives","BTCF0:USTF0",1743428745441,0.0611087,81837.0,81830.0,0.00120882]
["bitfinex-derivatives","BTCF0:USTF0",1743428745755,0.122225,81831.0,81830.0,0.00184882]
["bitfinex-derivatives","BTCF0:USTF0",1743428745955,0.1222489,81815.0,81814.0,0.00048891]
["bitfinex-derivatives","BTCF0:USTF0",1743428746141,1.00632891,81815.0,81814.0,0.00048891]
["bitfinex-derivatives","BTCF0:USTF0",1743428746342,0.00104001,81815.0,81814.0,0.12273931]
["bitfinex-derivatives","BTCF0:USTF0",1743428746547,0.001,81831.0,81830.0,0.1222265]
["bitfinex-derivatives","BTCF0:USTF0",1743428746746,0.36252,81831.0,81830.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428746941,0.36252,81831.0,81821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428746942,0.0008,81831.0,81827.0,0.1222301]
["bitfinex-derivatives","BTCF0:USTF0",1743428747252,0.0008,81831.0,81830.0,0.1222265]
["bitfinex-derivatives","BTCF0:USTF0",1743428747553,0.483025,81831.0,81830.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743428747737,0.483745,81831.0,81830.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743428747940,0.484745,81831.0,81830.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743428748453,0.1222385,81822.0,81821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428748643,0.1232385,81822.0,81821.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743428749353,0.1232385,81822.0,81821.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428749550,0.4840385,81822.0,81821.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428749849,0.1222489,81817.0,81816.0,0.1222459]
["bitfinex-derivatives","BTCF0:USTF0",1743428750154,0.00092,81817.0,81814.0,0.00048891]
["bitfinex-derivatives","BTCF0:USTF0",1743428750360,0.1222489,81815.0,81814.0,0.00048891]
["bitfinex-derivatives","BTCF0:USTF0",1743428750548,0.1231689,81815.0,81814.0,0.00048891]
["bitfinex-derivatives","BTCF0:USTF0",1743428750738,0.00092,81815.0,81814.0,0.12273931]
["bitfinex-derivatives","BTCF0:USTF0",1743428750937,0.00092,81815.0,81814.0,0.12337931]
["bitfinex-derivatives","BTCF0:USTF0",1743428751366,0.1231689,81815.0,81814.0,0.12337931]
["bitfinex-derivatives","BTCF0:USTF0",1743428751945,0.00092,81815.0,81814.0,0.12337931]
["bitfinex-derivatives","BTCF0:USTF0",1743428752141,0.1232464,81817.0,81814.0,0.06225341]
["bitfinex-derivatives","BTCF0:USTF0",1743428752353,0.1222489,81815.0,81814.0,0.00048891]
["bitfinex-derivatives","BTCF0:USTF0",1743428752553,0.12328891,81815.0,81814.0,0.00048891]
["bitfinex-derivatives","BTCF0:USTF0",1743428753150,0.00104001,81815.0,81814.0,0.12273931]
["bitfinex-derivatives","BTCF0:USTF0",1743428753353,0.00104001,81815.0,81814.0,1.62337931]
["bitfinex-derivatives","BTCF0:USTF0",1743428753653,0.1222489,81817.0,81816.0,0.1222468]
["bitfinex-derivatives","BTCF0:USTF0",1743428753858,0.00092,81817.0,81816.0,0.1228868]
["bitfinex-derivatives","BTCF0:USTF0",1743428754149,0.1222459,81817.0,81816.0,0.122887]
["bitfinex-derivatives","BTCF0:USTF0",1743428754655,0.1231659,81817.0,81816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428754853,0.1241659,81817.0,81816.0,0.1228874]
["bitfinex-derivatives","BTCF0:USTF0",1743428755160,0.1241659,81817.0,81816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428755341,0.1241659,81817.0,81816.0,0.1228874]
["bitfinex-derivatives","BTCF0:USTF0",1743428755546,0.00192,81817.0,81816.0,0.1228874]
["bitfinex-derivatives","BTCF0:USTF0",1743428755748,0.001,81817.0,81816.0,0.1228874]
["bitfinex-derivatives","BTCF0:USTF0",1743428755938,0.00196001,81817.0,81816.0,0.1228874]
["bitfinex-derivatives","BTCF0:USTF0",1743428756139,0.001,81817.0,81816.0,0.1228874]
["bitfinex-derivatives","BTCF0:USTF0",1743428756652,0.3608,81820.0,81819.0,0.122243]
["bitfinex-derivatives","BTCF0:USTF0",1743428756854,0.4839615,81820.0,81819.0,0.122883]
["bitfinex-derivatives","BTCF0:USTF0",1743428757059,0.4839615,81820.0,81819.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428758145,0.0611311,81807.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743428758354,0.4830699,81801.0,81800.0,0.344539]
["bitfinex-derivatives","BTCF0:USTF0",1743428758548,0.48430991,81801.0,81800.0,0.345659]
["bitfinex-derivatives","BTCF0:USTF0",1743428758853,0.48430991,81801.0,81800.0,1.7233893]
["bitfinex-derivatives","BTCF0:USTF0",1743428759674,0.48430991,81801.0,81800.0,1.7233913]
["bitfinex-derivatives","BTCF0:USTF0",1743428759860,0.48430991,81801.0,81800.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1743428760153,0.48430991,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743428760660,0.48430991,81801.0,81800.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743428760859,0.60655855,81801.0,81800.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743428761054,0.1222968,81783.0,81762.0,0.061164]
["bitfinex-derivatives","BTCF0:USTF0",1743428761259,0.0611641,81762.0,81760.0,0.1223297]
["bitfinex-derivatives","BTCF0:USTF0",1743428761559,0.1223267,81763.0,81762.0,0.1223282]
["bitfinex-derivatives","BTCF0:USTF0",1743428761774,0.1223267,81763.0,81761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428761775,0.1236482,81762.0,81761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428761948,0.1223282,81762.0,81761.0,1.6223297]
["bitfinex-derivatives","BTCF0:USTF0",1743428762152,0.4219632,81764.0,81761.0,1.6223297]
["bitfinex-derivatives","BTCF0:USTF0",1743428762153,0.3608,81764.0,81763.0,0.1223267]
["bitfinex-derivatives","BTCF0:USTF0",1743428762459,0.3608,81764.0,81763.0,0.1230467]
["bitfinex-derivatives","BTCF0:USTF0",1743428762954,0.4831252,81764.0,81763.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743428763150,0.48452521,81764.0,81763.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743428763460,0.13325962,81764.0,81763.0,0.1223267]
["bitfinex-derivatives","BTCF0:USTF0",1743428763661,0.01095566,81764.0,81763.0,0.1223267]
["bitfinex-derivatives","BTCF0:USTF0",1743428763864,0.13328086,81764.0,81763.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743428764048,0.1223446,81751.0,81745.0,0.4219762]
["bitfinex-derivatives","BTCF0:USTF0",1743428764263,0.3608,81754.0,81753.0,0.1223416]
["bitfinex-derivatives","BTCF0:USTF0",1743428764557,0.1223446,81751.0,81750.0,0.00048929]
["bitfinex-derivatives","BTCF0:USTF0",1743428764862,0.00152,81751.0,81750.0,0.12283539]
["bitfinex-derivatives","BTCF0:USTF0",1743428765058,0.00152,81751.0,81750.0,0.12351539]
["bitfinex-derivatives","BTCF0:USTF0",1743428765245,0.13352504,81751.0,81750.0,0.00116929]
["bitfinex-derivatives","BTCF0:USTF0",1743428765445,0.1835452,81740.0,81737.0,0.0611828]
["bitfinex-derivatives","BTCF0:USTF0",1743428765771,0.1835452,81740.0,81728.0,0.35093333]
["bitfinex-derivatives","BTCF0:USTF0",1743428765772,0.1223686,81735.0,81734.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428765953,0.1241286,81735.0,81734.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428766354,0.00176,81735.0,81734.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428766555,0.1241286,81735.0,81734.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428766856,0.00176,81735.0,81734.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428767060,0.00176,81735.0,81734.0,0.12237019]
["bitfinex-derivatives","BTCF0:USTF0",1743428767257,0.00018349,81747.0,81746.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1743428767458,0.00018349,81747.0,81746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428767660,0.00018349,81747.0,81746.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1743428767957,0.00018349,81747.0,81734.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428768150,0.1223686,81735.0,81734.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428768348,0.0018,81735.0,81734.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428768549,0.1223686,81735.0,81734.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428768749,0.1241686,81735.0,81734.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428768950,0.4849686,81735.0,81734.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428769147,0.60729799,81735.0,81734.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428769352,0.1241686,81735.0,81734.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428769549,0.0018,81735.0,81734.0,0.12237019]
["bitfinex-derivatives","BTCF0:USTF0",1743428769750,0.00118349,81747.0,81746.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1743428770151,0.00018349,81747.0,81746.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1743428770354,0.10642384,81758.0,81753.0,0.1223416]
["bitfinex-derivatives","BTCF0:USTF0",1743428770551,0.6111353,81830.0,81753.0,0.1223416]
["bitfinex-derivatives","BTCF0:USTF0",1743428770552,0.3608,81793.0,81753.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1743428770753,0.369936,81793.0,81792.0,0.1222833]
["bitfinex-derivatives","BTCF0:USTF0",1743428770960,0.36196,81793.0,81792.0,0.1222833]
["bitfinex-derivatives","BTCF0:USTF0",1743428771161,0.1223072,81776.0,81775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428771349,0.12350721,81776.0,81775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428771663,0.00120001,81776.0,81775.0,0.1223087]
["bitfinex-derivatives","BTCF0:USTF0",1743428771862,0.00018349,81784.0,81783.0,0.1222968]
["bitfinex-derivatives","BTCF0:USTF0",1743428772063,0.1222804,81794.0,81793.0,0.1222813]
["bitfinex-derivatives","BTCF0:USTF0",1743428772259,0.3608,81815.0,81797.0,0.1222758]
["bitfinex-derivatives","BTCF0:USTF0",1743428772465,0.1711743,81798.0,81797.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743428772670,0.1720143,81798.0,81797.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743428772965,0.0611416,81792.0,81784.0,0.0611471]
["bitfinex-derivatives","BTCF0:USTF0",1743428773166,0.1222953,81785.0,81784.0,0.0621871]
["bitfinex-derivatives","BTCF0:USTF0",1743428773360,0.12333531,81785.0,81784.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743428773565,0.12333531,81785.0,81784.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743428773774,0.1222953,81785.0,81784.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743428774077,0.1233738,81785.0,81784.0,1.6233353]
["bitfinex-derivatives","BTCF0:USTF0",1743428774260,0.00108,81785.0,81784.0,1.6233353]
["bitfinex-derivatives","BTCF0:USTF0",1743428774461,0.0579,81798.0,81788.0,0.1222888]
["bitfinex-derivatives","BTCF0:USTF0",1743428774462,0.1222878,81789.0,81788.0,0.1222888]
["bitfinex-derivatives","BTCF0:USTF0",1743428774657,0.1222845,81793.0,81792.0,0.1222808]
["bitfinex-derivatives","BTCF0:USTF0",1743428774853,0.1222878,81789.0,81788.0,0.0611446]
["bitfinex-derivatives","BTCF0:USTF0",1743428775058,0.0611459,81787.0,81784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428775257,0.1222938,81785.0,81784.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428775472,0.1222938,81786.0,81785.0,0.122293]
["bitfinex-derivatives","BTCF0:USTF0",1743428775654,0.00104001,81786.0,81785.0,0.122933]
["bitfinex-derivatives","BTCF0:USTF0",1743428775861,0.0489,81798.0,81785.0,1.65064]
["bitfinex-derivatives","BTCF0:USTF0",1743428776060,0.0489,81798.0,81794.0,0.1222786]
["bitfinex-derivatives","BTCF0:USTF0",1743428776269,0.0497,81798.0,81797.0,0.1222758]
["bitfinex-derivatives","BTCF0:USTF0",1743428776465,0.3608,81814.0,81797.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428776657,0.00072,81814.0,81813.0,0.1222519]
["bitfinex-derivatives","BTCF0:USTF0",1743428776856,0.3608,81832.0,81813.0,0.1222519]
["bitfinex-derivatives","BTCF0:USTF0",1743428776857,0.3608,81832.0,81828.0,0.1222269]
["bitfinex-derivatives","BTCF0:USTF0",1743428777065,0.0611138,81830.0,81822.0,0.0611192]
["bitfinex-derivatives","BTCF0:USTF0",1743428777260,0.122237,81823.0,81822.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743428777668,0.001,81814.0,81813.0,0.1222508]
["bitfinex-derivatives","BTCF0:USTF0",1743428777969,0.3608,81843.0,81827.0,0.1222299]
["bitfinex-derivatives","BTCF0:USTF0",1743428778167,0.3608,81843.0,81828.0,0.1222282]
["bitfinex-derivatives","BTCF0:USTF0",1743428778369,0.3608,81843.0,81842.0,0.1222086]
["bitfinex-derivatives","BTCF0:USTF0",1743428778568,0.3618,81843.0,81842.0,0.1222086]
["bitfinex-derivatives","BTCF0:USTF0",1743428778763,0.3608,81853.0,81852.0,0.1221937]
["bitfinex-derivatives","BTCF0:USTF0",1743428778972,0.00064,81853.0,81852.0,0.1221937]
["bitfinex-derivatives","BTCF0:USTF0",1743428779173,0.0610881,81864.0,81857.0,0.0610926]
["bitfinex-derivatives","BTCF0:USTF0",1743428779363,0.1221802,81861.0,81860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428779563,0.1221877,81856.0,81855.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1743428779765,0.1221877,81856.0,81855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743428779959,0.1236277,81856.0,81855.0,0.1237092]
["bitfinex-derivatives","BTCF0:USTF0",1743428780162,0.00148,81856.0,81855.0,0.1237092]
["bitfinex-derivatives","BTCF0:USTF0",1743428780370,0.1221877,81856.0,81855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743428780572,0.1236277,81856.0,81855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743428780870,0.1286277,81856.0,81855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743428781176,0.00644,81856.0,81855.0,0.1237092]
["bitfinex-derivatives","BTCF0:USTF0",1743428781362,0.04886,81863.0,81862.0,0.1221787]
["bitfinex-derivatives","BTCF0:USTF0",1743428781564,0.24860895,81873.0,81862.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743428781767,0.12299216,81869.0,81862.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743428781968,0.00082326,81869.0,81868.0,0.1221698]
["bitfinex-derivatives","BTCF0:USTF0",1743428782172,0.00082326,81869.0,81868.0,0.1236098]
["bitfinex-derivatives","BTCF0:USTF0",1743428782374,0.0004,81871.0,81870.0,0.1221668]
["bitfinex-derivatives","BTCF0:USTF0",1743428782671,0.0004,81871.0,81870.0,0.1236468]
["bitfinex-derivatives","BTCF0:USTF0",1743428783072,0.0004,81887.0,81886.0,0.1221429]
["bitfinex-derivatives","BTCF0:USTF0",1743428783284,0.0610807,81874.0,81870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428783572,0.005,81869.0,81858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428783775,0.1221736,81867.0,81865.0,0.0610864]
["bitfinex-derivatives","BTCF0:USTF0",1743428783974,0.1221736,81867.0,81866.0,0.1221698]
["bitfinex-derivatives","BTCF0:USTF0",1743428784168,0.03753,81868.0,81867.0,0.1221713]
["bitfinex-derivatives","BTCF0:USTF0",1743428785175,0.03753,81868.0,81864.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1743428785176,0.1221743,81865.0,81864.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1743428786072,0.1596998,81868.0,81867.0,0.1221713]
["bitfinex-derivatives","BTCF0:USTF0",1743428786273,0.03753,81868.0,81867.0,0.4829713]
["bitfinex-derivatives","BTCF0:USTF0",1743428786474,0.00954665,81887.0,81876.0,0.0610787]
["bitfinex-derivatives","BTCF0:USTF0",1743428786475,0.0004,81887.0,81876.0,0.0610787]
["bitfinex-derivatives","BTCF0:USTF0",1743428786785,0.0610625,81898.0,81886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428786985,0.061071,81887.0,81883.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1743428787281,0.1,81900.0,81878.0,0.0610771]
["bitfinex-derivatives","BTCF0:USTF0",1743428787282,0.1221534,81879.0,81878.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1743428787577,0.1221617,81874.0,81873.0,0.1221565]
["bitfinex-derivatives","BTCF0:USTF0",1743428787780,0.1221617,81874.0,81873.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743428787969,0.1221653,81871.0,81870.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1743428789185,0.0610986,81850.0,81844.0,0.0611026]
["bitfinex-derivatives","BTCF0:USTF0",1743428789368,0.12213964,81871.0,81852.0,0.1221926]
["bitfinex-derivatives","BTCF0:USTF0",1743428789369,0.0610918,81859.0,81852.0,0.1221926]
["bitfinex-derivatives","BTCF0:USTF0",1743428789577,0.00144,81859.0,81858.0,0.1221847]
["bitfinex-derivatives","BTCF0:USTF0",1743428789771,0.00144,81859.0,81858.0,0.1236647]
["bitfinex-derivatives","BTCF0:USTF0",1743428789971,0.3608,81868.0,81866.0,0.1221726]
["bitfinex-derivatives","BTCF0:USTF0",1743428790172,0.36148,81868.0,81856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428790475,0.1221817,81860.0,81859.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1743428790684,0.1221817,81860.0,81859.0,0.00166326]
["bitfinex-derivatives","BTCF0:USTF0",1743428790875,0.1228217,81860.0,81859.0,0.00166326]
["bitfinex-derivatives","BTCF0:USTF0",1743428791470,0.00064,81860.0,81859.0,0.12384646]
["bitfinex-derivatives","BTCF0:USTF0",1743428791673,0.00064,81860.0,81859.0,0.48316646]
["bitfinex-derivatives","BTCF0:USTF0",1743428791871,0.3628,81868.0,81859.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1743428792071,0.4829817,81860.0,81859.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1743428792877,0.0610824,81872.0,81859.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1743428793078,0.6104159,81927.0,81859.0,0.06127436]
["bitfinex-derivatives","BTCF0:USTF0",1743428793079,0.3608,81877.0,81859.0,0.06127436]
["bitfinex-derivatives","BTCF0:USTF0",1743428793282,0.1221817,81860.0,81859.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1743428793483,0.4829817,81860.0,81859.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1743428793667,0.4879817,81860.0,81859.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1743428793874,0.3658,81860.0,81859.0,0.12236646]
["bitfinex-derivatives","BTCF0:USTF0",1743428794078,0.4879817,81860.0,81859.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1743428794384,0.4849817,81860.0,81859.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1743428794581,0.1222011,81847.0,81838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428794776,0.1222011,81847.0,81841.0,0.1222088]
["bitfinex-derivatives","BTCF0:USTF0",1743428794977,0.72519757,81860.0,81838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428794978,0.3648,81860.0,81838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428795183,0.3648,81860.0,81850.0,0.0610983]
["bitfinex-derivatives","BTCF0:USTF0",1743428795483,0.3628,81860.0,81857.0,0.1221852]
["bitfinex-derivatives","BTCF0:USTF0",1743428795684,0.063091,81860.0,81851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428795871,0.1221862,81857.0,81856.0,0.0610934]
["bitfinex-derivatives","BTCF0:USTF0",1743428796077,0.002,81860.0,81859.0,0.1221832]
["bitfinex-derivatives","BTCF0:USTF0",1743428796270,0.1221937,81852.0,81851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428796471,0.4829937,81852.0,81851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428796676,0.4844337,81852.0,81851.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1743428797082,0.00144,81852.0,81851.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1743428797282,0.1221937,81852.0,81851.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1743428798087,0.4849937,81852.0,81851.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1743428798379,0.4884337,81852.0,81851.0,0.1237152]
["bitfinex-derivatives","BTCF0:USTF0",1743428798584,0.1221952,81851.0,81850.0,0.12237996]
["bitfinex-derivatives","BTCF0:USTF0",1743428798884,0.1236352,81851.0,81850.0,0.00170326]
["bitfinex-derivatives","BTCF0:USTF0",1743428799194,0.00144,81851.0,81850.0,0.12237996]
["bitfinex-derivatives","BTCF0:USTF0",1743428799371,0.004,81852.0,81851.0,0.1221952]
["bitfinex-derivatives","BTCF0:USTF0",1743428799691,0.004,81852.0,81851.0,0.1237152]
["bitfinex-derivatives","BTCF0:USTF0",1743428799874,0.002,81852.0,81851.0,0.1237152]
["bitfinex-derivatives","BTCF0:USTF0",1743428800073,0.00018326,81867.0,81866.0,0.1221728]
["bitfinex-derivatives","BTCF0:USTF0",1743428800281,0.00018326,81867.0,81866.0,0.1236128]
["bitfinex-derivatives","BTCF0:USTF0",1743428800282,0.00170326,81867.0,81866.0,0.1236128]
["bitfinex-derivatives","BTCF0:USTF0",1743428800484,0.12235456,81867.0,81866.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743428800683,0.1221952,81851.0,81850.0,0.12237996]
["bitfinex-derivatives","BTCF0:USTF0",1743428800984,0.36232,81851.0,81850.0,0.12381996]
["bitfinex-derivatives","BTCF0:USTF0",1743428801177,0.4814352,81851.0,81850.0,0.00162326]
["bitfinex-derivatives","BTCF0:USTF0",1743428801383,0.4814352,81851.0,81850.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1743428801682,0.48141396,81851.0,81819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428801878,0.3608,81832.0,81826.0,0.0611161]
["bitfinex-derivatives","BTCF0:USTF0",1743428802077,0.36228,81832.0,81831.0,0.122225]
["bitfinex-derivatives","BTCF0:USTF0",1743428802277,0.00148,81832.0,81831.0,0.122225]
["bitfinex-derivatives","BTCF0:USTF0",1743428802487,0.00148,81832.0,81831.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743428802687,0.00148,81832.0,81831.0,0.122225]
["bitfinex-derivatives","BTCF0:USTF0",1743428802885,0.3608,81860.0,81859.0,0.1221832]
["bitfinex-derivatives","BTCF0:USTF0",1743428803182,0.3608,81864.0,81863.0,0.1221772]
["bitfinex-derivatives","BTCF0:USTF0",1743428803388,0.00144,81864.0,81863.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743428803680,0.1221758,81864.0,81863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428803884,0.1221758,81864.0,81863.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1743428804286,0.00018326,81868.0,81863.0,1.6236159]
["bitfinex-derivatives","BTCF0:USTF0",1743428804489,0.1221713,81867.0,81866.0,0.1221726]
["bitfinex-derivatives","BTCF0:USTF0",1743428804791,0.00018326,81868.0,81867.0,0.1221713]
["bitfinex-derivatives","BTCF0:USTF0",1743428804989,0.3608,81878.0,81867.0,0.1221713]
["bitfinex-derivatives","BTCF0:USTF0",1743428804990,0.3608,81878.0,81876.0,0.1221579]
["bitfinex-derivatives","BTCF0:USTF0",1743428805173,0.17828777,81877.0,81876.0,0.1221579]
["bitfinex-derivatives","BTCF0:USTF0",1743428805378,0.17828777,81877.0,81876.0,0.1236379]
["bitfinex-derivatives","BTCF0:USTF0",1743428805775,0.17828777,81877.0,81876.0,1.63929234]
["bitfinex-derivatives","BTCF0:USTF0",1743428806081,0.1221564,81877.0,81876.0,1.51713444]
["bitfinex-derivatives","BTCF0:USTF0",1743428806283,0.21141827,81884.0,81883.0,0.1221474]
["bitfinex-derivatives","BTCF0:USTF0",1743428806475,0.00018326,81885.0,81883.0,0.1221474]
["bitfinex-derivatives","BTCF0:USTF0",1743428806476,0.1,81900.0,81896.0,0.122128]
["bitfinex-derivatives","BTCF0:USTF0",1743428806789,0.1,81900.0,81896.0,0.1377985]
["bitfinex-derivatives","BTCF0:USTF0",1743428806790,0.37073545,81897.0,81896.0,0.1377985]
["bitfinex-derivatives","BTCF0:USTF0",1743428806987,0.24860895,81897.0,81896.0,0.1395185]
["bitfinex-derivatives","BTCF0:USTF0",1743428807187,0.1,81900.0,81899.0,0.1221235]
["bitfinex-derivatives","BTCF0:USTF0",1743428807392,0.4218439,81923.0,81902.0,0.1221191]
["bitfinex-derivatives","BTCF0:USTF0",1743428807593,0.00018326,81908.0,81907.0,0.0610556]
["bitfinex-derivatives","BTCF0:USTF0",1743428807886,0.3608,81913.0,81907.0,0.0173105]
["bitfinex-derivatives","BTCF0:USTF0",1743428808084,0.1221086,81909.0,81908.0,0.0156705]
["bitfinex-derivatives","BTCF0:USTF0",1743428808397,0.0610412,81927.0,81914.0,0.1221011]
["bitfinex-derivatives","BTCF0:USTF0",1743428808688,0.1220962,81918.0,81916.0,0.1220972]
["bitfinex-derivatives","BTCF0:USTF0",1743428808895,0.1220952,81918.0,81917.0,0.01579397]
["bitfinex-derivatives","BTCF0:USTF0",1743428809182,0.13130467,81918.0,81917.0,0.01747397]
["bitfinex-derivatives","BTCF0:USTF0",1743428809489,0.1221086,81909.0,81904.0,0.1221153]
["bitfinex-derivatives","BTCF0:USTF0",1743428809785,0.4829086,81909.0,81908.0,0.00182313]
["bitfinex-derivatives","BTCF0:USTF0",1743428809986,0.4829086,81909.0,81908.0,0.00018313]
["bitfinex-derivatives","BTCF0:USTF0",1743428810693,0.17840549,81910.0,81909.0,0.1221086]
["bitfinex-derivatives","BTCF0:USTF0",1743428810878,0.66131259,81910.0,81909.0,0.01762421]
["bitfinex-derivatives","BTCF0:USTF0",1743428811081,0.66131259,81910.0,81909.0,0.01598421]
["bitfinex-derivatives","BTCF0:USTF0",1743428811681,0.53920549,81910.0,81909.0,0.13809281]
["bitfinex-derivatives","BTCF0:USTF0",1743428811879,0.53920549,81910.0,81909.0,0.13977281]
["bitfinex-derivatives","BTCF0:USTF0",1743428812084,0.30051259,81910.0,81909.0,0.01766421]
["bitfinex-derivatives","BTCF0:USTF0",1743428812377,0.30051259,81910.0,81909.0,0.01764226]
["bitfinex-derivatives","BTCF0:USTF0",1743428812578,0.30051259,81910.0,81909.0,0.01768226]
["bitfinex-derivatives","BTCF0:USTF0",1743428812777,0.30051259,81910.0,81909.0,0.01596226]
["bitfinex-derivatives","BTCF0:USTF0",1743428812982,0.66631259,81910.0,81909.0,0.01596226]
["bitfinex-derivatives","BTCF0:USTF0",1743428813291,0.1221385,81889.0,81888.0,0.21577816]
["bitfinex-derivatives","BTCF0:USTF0",1743428813494,0.1221385,81889.0,81888.0,0.21749816]
["bitfinex-derivatives","BTCF0:USTF0",1743428814386,0.24422446,81889.0,81888.0,0.21749816]
["bitfinex-derivatives","BTCF0:USTF0",1743428814582,0.24422446,81889.0,81888.0,0.21849816]
["bitfinex-derivatives","BTCF0:USTF0",1743428814785,0.24422446,81889.0,81888.0,0.21949816]
["bitfinex-derivatives","BTCF0:USTF0",1743428815392,0.1221385,81889.0,81888.0,0.34163806]
["bitfinex-derivatives","BTCF0:USTF0",1743428815687,0.1221385,81889.0,81888.0,0.21949816]
["bitfinex-derivatives","BTCF0:USTF0",1743428815888,0.1221385,81889.0,81888.0,0.23478226]
["bitfinex-derivatives","BTCF0:USTF0",1743428816089,0.1221385,81889.0,81888.0,0.23378226]
["bitfinex-derivatives","BTCF0:USTF0",1743428816295,0.005,81889.0,81888.0,0.35592216]
["bitfinex-derivatives","BTCF0:USTF0",1743428816591,0.01,81889.0,81888.0,0.35592216]
["bitfinex-derivatives","BTCF0:USTF0",1743428816794,0.1321385,81889.0,81888.0,0.35592216]
["bitfinex-derivatives","BTCF0:USTF0",1743428816985,0.1261385,81889.0,81888.0,0.35492216]
["bitfinex-derivatives","BTCF0:USTF0",1743428817179,0.1301385,81889.0,81888.0,0.139144]
["bitfinex-derivatives","BTCF0:USTF0",1743428817685,0.1261385,81889.0,81888.0,0.0170041]
["bitfinex-derivatives","BTCF0:USTF0",1743428817884,0.006,81889.0,81888.0,0.137424]
["bitfinex-derivatives","BTCF0:USTF0",1743428818390,0.3608,81907.0,81896.0,0.122128]
["bitfinex-derivatives","BTCF0:USTF0",1743428818582,0.0610591,81903.0,81896.0,0.123808]
["bitfinex-derivatives","BTCF0:USTF0",1743428818781,0.12230963,81897.0,81896.0,0.0169641]
["bitfinex-derivatives","BTCF0:USTF0",1743428818987,0.12230963,81897.0,81896.0,0.0152841]
["bitfinex-derivatives","BTCF0:USTF0",1743428818988,0.24442689,81897.0,81896.0,0.0152841]
["bitfinex-derivatives","BTCF0:USTF0",1743428819583,0.1221504,81881.0,81873.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1743428819794,0.8437504,81881.0,81857.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743428819993,0.7216,81881.0,81880.0,0.12233503]
["bitfinex-derivatives","BTCF0:USTF0",1743428820288,0.00018313,81897.0,81884.0,0.0610728]
["bitfinex-derivatives","BTCF0:USTF0",1743428820289,0.3608,81895.0,81884.0,0.0610728]
["bitfinex-derivatives","BTCF0:USTF0",1743428820492,0.122134,81893.0,81891.0,0.0610673]
["bitfinex-derivatives","BTCF0:USTF0",1743428820691,0.3608,81895.0,81887.0,0.1221389]
["bitfinex-derivatives","BTCF0:USTF0",1743428820988,0.0610724,81885.0,81884.0,0.1832151]
["bitfinex-derivatives","BTCF0:USTF0",1743428821197,0.3608,81888.0,81886.0,0.1221429]
["bitfinex-derivatives","BTCF0:USTF0",1743428821391,0.1221504,81881.0,81880.0,0.00018313]
["bitfinex-derivatives","BTCF0:USTF0",1743428821591,0.1221504,81881.0,81880.0,0.00182313]
["bitfinex-derivatives","BTCF0:USTF0",1743428821785,0.4829504,81881.0,81880.0,0.00182313]
["bitfinex-derivatives","BTCF0:USTF0",1743428822096,0.4829504,81881.0,81880.0,0.01560228]
["bitfinex-derivatives","BTCF0:USTF0",1743428822596,0.3608,81881.0,81880.0,0.13775418]
["bitfinex-derivatives","BTCF0:USTF0",1743428822796,0.3608,81888.0,81887.0,0.1221414]
["bitfinex-derivatives","BTCF0:USTF0",1743428823112,0.4829399,81888.0,81887.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743428823284,0.1221504,81881.0,81880.0,0.01560228]
["bitfinex-derivatives","BTCF0:USTF0",1743428823482,0.1221504,81881.0,81880.0,0.07667748]
["bitfinex-derivatives","BTCF0:USTF0",1743428823680,0.1221504,81881.0,81880.0,1.51724228]
["bitfinex-derivatives","BTCF0:USTF0",1743428823894,0.4849504,81881.0,81880.0,0.01724228]
["bitfinex-derivatives","BTCF0:USTF0",1743428824097,0.4849504,81881.0,81880.0,0.01560228]
["bitfinex-derivatives","BTCF0:USTF0",1743428824298,0.3628,81881.0,81880.0,0.01560228]
["bitfinex-derivatives","BTCF0:USTF0",1743428824592,0.3628,81881.0,81880.0,0.13775418]
["bitfinex-derivatives","BTCF0:USTF0",1743428824782,0.002,81881.0,81880.0,0.13939418]
["bitfinex-derivatives","BTCF0:USTF0",1743428824980,0.002,81881.0,81880.0,0.01724228]
["bitfinex-derivatives","BTCF0:USTF0",1743428824981,0.4849504,81881.0,81880.0,0.01724228]
["bitfinex-derivatives","BTCF0:USTF0",1743428825205,0.4849504,81881.0,81880.0,0.01560228]
["bitfinex-derivatives","BTCF0:USTF0",1743428825502,0.1221698,81868.0,81867.0,0.21577816]
["bitfinex-derivatives","BTCF0:USTF0",1743428825692,0.4829698,81868.0,81867.0,0.21745816]
["bitfinex-derivatives","BTCF0:USTF0",1743428826290,0.61437564,81868.0,81867.0,0.21745816]
["bitfinex-derivatives","BTCF0:USTF0",1743428826492,0.49220584,81868.0,81866.0,0.1221718]
["bitfinex-derivatives","BTCF0:USTF0",1743428826792,0.49220584,81868.0,81866.0,0.1232928]
["bitfinex-derivatives","BTCF0:USTF0",1743428826793,0.1211713,81867.0,81866.0,0.1232928]
["bitfinex-derivatives","BTCF0:USTF0",1743428827094,0.00018313,81876.0,81875.0,0.1221593]
["bitfinex-derivatives","BTCF0:USTF0",1743428827293,0.1221668,81870.0,81869.0,0.2902073]
["bitfinex-derivatives","BTCF0:USTF0",1743428827592,0.00132,81870.0,81869.0,0.07837522]
["bitfinex-derivatives","BTCF0:USTF0",1743428828495,0.3608,81892.0,81869.0,0.16729182]
["bitfinex-derivatives","BTCF0:USTF0",1743428828791,0.36148,81892.0,81891.0,0.1221355]
["bitfinex-derivatives","BTCF0:USTF0",1743428828992,0.1228151,81892.0,81891.0,0.1221355]
["bitfinex-derivatives","BTCF0:USTF0",1743428829184,0.122814,81892.0,81891.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743428829381,0.0610785,81877.0,81872.0,0.1221613]
["bitfinex-derivatives","BTCF0:USTF0",1743428829585,0.3520527,81892.0,81866.0,0.00122313]
["bitfinex-derivatives","BTCF0:USTF0",1743428829586,0.3608,81873.0,81866.0,0.00122313]
["bitfinex-derivatives","BTCF0:USTF0",1743428829795,0.1221698,81868.0,81867.0,0.01600643]
["bitfinex-derivatives","BTCF0:USTF0",1743428829995,0.1221649,81872.0,81867.0,0.07709133]
["bitfinex-derivatives","BTCF0:USTF0",1743428830193,0.00096001,81873.0,81871.0,0.1221638]
["bitfinex-derivatives","BTCF0:USTF0",1743428830494,0.1228023,81873.0,81872.0,0.01600643]
["bitfinex-derivatives","BTCF0:USTF0",1743428830792,0.1228023,81873.0,81867.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743428830793,0.1221713,81867.0,81866.0,0.00018313]
["bitfinex-derivatives","BTCF0:USTF0",1743428830996,0.4829713,81867.0,81866.0,0.01604305]
["bitfinex-derivatives","BTCF0:USTF0",1743428831195,0.4829713,81867.0,81866.0,0.00018313]
["bitfinex-derivatives","BTCF0:USTF0",1743428831391,0.3608,81867.0,81866.0,0.00018313]
["bitfinex-derivatives","BTCF0:USTF0",1743428831593,0.4829713,81867.0,81866.0,0.00018313]
["bitfinex-derivatives","BTCF0:USTF0",1743428832093,0.48295008,81867.0,81841.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1743428832283,0.3608,81855.0,81854.0,0.1221907]
["bitfinex-derivatives","BTCF0:USTF0",1743428832487,0.3608,81867.0,81866.0,0.1221728]
["bitfinex-derivatives","BTCF0:USTF0",1743428832790,0.3608,81901.0,81866.0,0.54510315]
["bitfinex-derivatives","BTCF0:USTF0",1743428833098,0.2138634,81905.0,81895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428833391,0.2138634,81905.0,81904.0,0.4829161]
["bitfinex-derivatives","BTCF0:USTF0",1743428833591,0.0004,81919.0,81918.0,0.1220952]
["bitfinex-derivatives","BTCF0:USTF0",1743428833795,0.0004,81919.0,81909.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1743428834093,0.0004,81919.0,81904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428834094,0.3608,81913.0,81904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428834290,0.1221221,81900.0,81899.0,0.01451327]
["bitfinex-derivatives","BTCF0:USTF0",1743428834499,0.3608,81905.0,81894.0,0.1221299]
["bitfinex-derivatives","BTCF0:USTF0",1743428834688,0.3608,81895.0,81893.0,0.1221325]
["bitfinex-derivatives","BTCF0:USTF0",1743428834996,0.3608,81895.0,81891.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743428835186,0.3608,81895.0,81892.0,0.1221327]
["bitfinex-derivatives","BTCF0:USTF0",1743428835187,0.122131,81894.0,81892.0,0.1221327]
["bitfinex-derivatives","BTCF0:USTF0",1743428835387,0.00068,81894.0,81891.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743428835604,0.122134,81892.0,81891.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743428835790,0.36144,81892.0,81869.0,0.1221676]
["bitfinex-derivatives","BTCF0:USTF0",1743428835989,0.3608,81870.0,81866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743428836283,0.3608,81870.0,81866.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743428836284,0.36184001,81870.0,81866.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743428836490,0.36184001,81870.0,81869.0,0.1221683]
["bitfinex-derivatives","BTCF0:USTF0",1743428836688,0.48400681,81870.0,81869.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743428836890,0.48400681,81870.0,81862.0,0.36385012]
["bitfinex-derivatives","BTCF0:USTF0",1743428836891,0.1221772,81863.0,81862.0,0.36385012]
["bitfinex-derivatives","BTCF0:USTF0",1743428837085,0.4829772,81863.0,81862.0,0.36489012]
["bitfinex-derivatives","BTCF0:USTF0",1743428837286,0.4836172,81863.0,81862.0,0.36489012]
["bitfinex-derivatives","BTCF0:USTF0",1743428837483,0.36144,81863.0,81862.0,0.36489012]
["bitfinex-derivatives","BTCF0:USTF0",1743428837698,0.48359605,81863.0,81862.0,0.38049591]
["bitfinex-derivatives","BTCF0:USTF0",1743428837997,0.36144,81863.0,81862.0,0.50267461]
["bitfinex-derivatives","BTCF0:USTF0",1743428838390,0.36144,81863.0,81862.0,0.38049591]
["bitfinex-derivatives","BTCF0:USTF0",1743428838588,0.001,81870.0,81869.0,0.1221683]
["bitfinex-derivatives","BTCF0:USTF0",1743428838921,0.001,81870.0,81869.0,0.1233283]
["bitfinex-derivatives","BTCF0:USTF0",1743428839100,0.00934435,81889.0,81869.0,0.1233283]
["bitfinex-derivatives","BTCF0:USTF0",1743428839101,0.16972,81894.0,81869.0,0.37762342]
["bitfinex-derivatives","BTCF0:USTF0",1743428839297,0.3608,81897.0,81896.0,0.122128]
["bitfinex-derivatives","BTCF0:USTF0",1743428839593,0.4835665,81897.0,81896.0,0.123608]
["bitfinex-derivatives","BTCF0:USTF0",1743428839796,0.00064,81897.0,81896.0,0.123728]
["bitfinex-derivatives","BTCF0:USTF0",1743428840101,0.3608,81916.0,81915.0,0.1220997]
["bitfinex-derivatives","BTCF0:USTF0",1743428840501,0.36144,81916.0,81915.0,0.1220997]
["bitfinex-derivatives","BTCF0:USTF0",1743428840810,0.36144,81916.0,81913.0,0.1221019]
["bitfinex-derivatives","BTCF0:USTF0",1743428840811,0.1221101,81908.0,81907.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743428841096,0.4835901,81908.0,81907.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743428841286,0.36148,81908.0,81907.0,0.12229474]
["bitfinex-derivatives","BTCF0:USTF0",1743428841487,0.36148,81908.0,81907.0,0.13885033]
["bitfinex-derivatives","BTCF0:USTF0",1743428841488,0.00068,81908.0,81907.0,0.13885033]
["bitfinex-derivatives","BTCF0:USTF0",1743428841689,0.0004,81919.0,81918.0,0.1220952]
["bitfinex-derivatives","BTCF0:USTF0",1743428841900,0.1238137,81919.0,81918.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743428842089,0.4846137,81919.0,81918.0,0.01663559]
["bitfinex-derivatives","BTCF0:USTF0",1743428842397,0.1221101,81908.0,81907.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743428842700,0.1227901,81908.0,81907.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743428843086,0.00068,81908.0,81907.0,0.12229474]
["bitfinex-derivatives","BTCF0:USTF0",1743428843289,0.1221101,81908.0,81907.0,0.00142314]
["bitfinex-derivatives","BTCF0:USTF0",1743428843498,0.1227501,81908.0,81907.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743428843818,0.00064,81908.0,81907.0,0.12229474]
["bitfinex-derivatives","BTCF0:USTF0",1743428843988,0.3612,81919.0,81915.0,0.1220988]
["bitfinex-derivatives","BTCF0:USTF0",1743428844296,0.1220982,81916.0,81915.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743428844493,0.1220982,81916.0,81907.0,1.50118314]
["bitfinex-derivatives","BTCF0:USTF0",1743428844494,0.1221101,81908.0,81907.0,1.50118314]
["bitfinex-derivatives","BTCF0:USTF0",1743428844694,0.4829101,81908.0,81907.0,0.00242314]
["bitfinex-derivatives","BTCF0:USTF0",1743428844997,0.48415011,81908.0,81907.0,0.00242314]
["bitfinex-derivatives","BTCF0:USTF0",1743428845298,0.00124001,81908.0,81907.0,0.12453474]
["bitfinex-derivatives","BTCF0:USTF0",1743428845500,0.1220821,81927.0,81918.0,0.1220952]
["bitfinex-derivatives","BTCF0:USTF0",1743428845808,0.00164001,81919.0,81918.0,0.4828952]
["bitfinex-derivatives","BTCF0:USTF0",1743428845996,0.0004,81919.0,81918.0,0.4841352]
["bitfinex-derivatives","BTCF0:USTF0",1743428846185,0.0004,81919.0,81918.0,1.9841352]
["bitfinex-derivatives","BTCF0:USTF0",1743428846186,0.0054,81919.0,81918.0,1.9841352]
["bitfinex-derivatives","BTCF0:USTF0",1743428846893,0.0012,81933.0,81923.0,0.1220878]
["bitfinex-derivatives","BTCF0:USTF0",1743428847096,0.0012,81933.0,81932.0,0.1220744]
["bitfinex-derivatives","BTCF0:USTF0",1743428847289,0.00184,81933.0,81932.0,0.4828744]
["bitfinex-derivatives","BTCF0:USTF0",1743428847490,0.0012,81933.0,81932.0,0.1233544]
["bitfinex-derivatives","BTCF0:USTF0",1743428847693,0.00252,81933.0,81932.0,0.4841544]
["bitfinex-derivatives","BTCF0:USTF0",1743428847898,0.0012,81933.0,81932.0,0.4841544]
["bitfinex-derivatives","BTCF0:USTF0",1743428848205,0.4840729,81933.0,81932.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743428848504,0.0012,81933.0,81932.0,0.1220744]
["bitfinex-derivatives","BTCF0:USTF0",1743428848698,0.00244001,81933.0,81932.0,0.1233144]
["bitfinex-derivatives","BTCF0:USTF0",1743428848996,0.0012,81933.0,81932.0,0.1233144]
["bitfinex-derivatives","BTCF0:USTF0",1743428849201,0.0012,81933.0,81932.0,0.4841144]
["bitfinex-derivatives","BTCF0:USTF0",1743428849589,0.0052,81933.0,81932.0,0.1233144]
["bitfinex-derivatives","BTCF0:USTF0",1743428850189,1e-08,81933.0,81932.0,0.6559944]
["bitfinex-derivatives","BTCF0:USTF0",1743428850401,0.5036973,81947.0,81940.0,0.1220624]
["bitfinex-derivatives","BTCF0:USTF0",1743428850595,0.00135797,81941.0,81940.0,0.4841024]
["bitfinex-derivatives","BTCF0:USTF0",1743428850791,0.1428973,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1743428850990,0.14413731,81947.0,81946.0,0.1232935]
["bitfinex-derivatives","BTCF0:USTF0",1743428851190,0.26618931,81947.0,81946.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743428851403,0.0610274,81946.0,81920.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1743428851601,0.4828848,81925.0,81917.0,0.0610477]
["bitfinex-derivatives","BTCF0:USTF0",1743428851898,0.4835248,81925.0,81917.0,0.0610478]
["bitfinex-derivatives","BTCF0:USTF0",1743428852102,0.4835248,81925.0,81913.0,0.0610512]
["bitfinex-derivatives","BTCF0:USTF0",1743428852404,0.36144,81925.0,81924.0,0.12226944]
["bitfinex-derivatives","BTCF0:USTF0",1743428852791,0.00064,81925.0,81924.0,0.12318944]
["bitfinex-derivatives","BTCF0:USTF0",1743428852995,0.4117,81939.0,81924.0,0.12318944]
["bitfinex-derivatives","BTCF0:USTF0",1743428852996,0.3608,81931.0,81930.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1743428853297,0.4727321,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743428853298,0.00088,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743428853607,0.1235839,81939.0,81938.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743428853794,0.1220654,81938.0,81937.0,0.1220664]
["bitfinex-derivatives","BTCF0:USTF0",1743428853990,0.1229054,81938.0,81937.0,0.1229064]
["bitfinex-derivatives","BTCF0:USTF0",1743428854198,0.1229054,81938.0,81937.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743428854400,0.1220669,81937.0,81936.0,0.122068]
["bitfinex-derivatives","BTCF0:USTF0",1743428854703,0.1220699,81935.0,81934.0,0.061035]
["bitfinex-derivatives","BTCF0:USTF0",1743428855002,0.00064,81935.0,81924.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743428855306,0.1220848,81925.0,81924.0,0.00110314]
["bitfinex-derivatives","BTCF0:USTF0",1743428855599,0.1229648,81925.0,81924.0,0.00110314]
["bitfinex-derivatives","BTCF0:USTF0",1743428855789,0.00088,81925.0,81924.0,0.12226944]
["bitfinex-derivatives","BTCF0:USTF0",1743428856099,0.00088,81925.0,81924.0,0.00110314]
["bitfinex-derivatives","BTCF0:USTF0",1743428856100,0.1229648,81925.0,81924.0,0.00110314]
["bitfinex-derivatives","BTCF0:USTF0",1743428856404,0.1229648,81925.0,81905.0,0.1221118]
["bitfinex-derivatives","BTCF0:USTF0",1743428856405,0.1221152,81906.0,81905.0,0.1221118]
["bitfinex-derivatives","BTCF0:USTF0",1743428856606,0.1229552,81906.0,81905.0,0.1229546]
["bitfinex-derivatives","BTCF0:USTF0",1743428856799,0.00084,81906.0,81905.0,1.63857667]
["bitfinex-derivatives","BTCF0:USTF0",1743428856996,0.3608,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1743428857202,0.36144,81917.0,81914.0,0.2442001]
["bitfinex-derivatives","BTCF0:USTF0",1743428857406,0.36164,81917.0,81914.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743428857593,0.0610491,81916.0,81907.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743428857900,0.0610512,81914.0,81913.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1743428858090,0.24417372,81916.0,81915.0,0.1220997]
["bitfinex-derivatives","BTCF0:USTF0",1743428858291,0.00088,81916.0,81915.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743428858491,0.00088,81916.0,81915.0,0.1220997]
["bitfinex-derivatives","BTCF0:USTF0",1743428858794,0.3608,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1743428858998,0.36168,81917.0,81916.0,0.1229782]
["bitfinex-derivatives","BTCF0:USTF0",1743428859506,0.00088,81917.0,81916.0,0.1229782]
["bitfinex-derivatives","BTCF0:USTF0",1743428859697,0.1229767,81917.0,81916.0,0.13860473]
["bitfinex-derivatives","BTCF0:USTF0",1743428859905,0.00088,81917.0,81916.0,0.13860473]
["bitfinex-derivatives","BTCF0:USTF0",1743428860296,0.00088,81917.0,81916.0,0.1229782]
["bitfinex-derivatives","BTCF0:USTF0",1743428860499,0.00018314,81924.0,81923.0,0.1220878]
["bitfinex-derivatives","BTCF0:USTF0",1743428860799,0.00082314,81924.0,81923.0,0.1229678]
["bitfinex-derivatives","BTCF0:USTF0",1743428861003,0.12290944,81924.0,81923.0,1.6220878]
["bitfinex-derivatives","BTCF0:USTF0",1743428861195,0.00018314,81924.0,81923.0,1.6229278]
["bitfinex-derivatives","BTCF0:USTF0",1743428861802,0.3608,81927.0,81923.0,1.6229278]
["bitfinex-derivatives","BTCF0:USTF0",1743428861803,0.17152,81945.0,81942.0,0.061029]
["bitfinex-derivatives","BTCF0:USTF0",1743428862113,0.17152,81945.0,81923.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1743428862114,0.3608,81944.0,81923.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743428862405,0.0610391,81930.0,81924.0,0.0610431]
["bitfinex-derivatives","BTCF0:USTF0",1743428862596,0.0610391,81930.0,81910.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1743428862597,0.1220863,81924.0,81910.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1743428862906,0.3608,81918.0,81917.0,0.1220967]
["bitfinex-derivatives","BTCF0:USTF0",1743428863108,0.36172,81918.0,81917.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743428863405,0.36172,81918.0,81865.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1743428863406,1.21707019,81918.0,81865.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1743428863707,0.061076,81880.0,81877.0,0.0610775]
["bitfinex-derivatives","BTCF0:USTF0",1743428863909,0.3608,81878.0,81877.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743428864092,0.36156,81878.0,81877.0,0.1228764]
["bitfinex-derivatives","BTCF0:USTF0",1743428864406,0.4837149,81878.0,81877.0,0.1228764]
["bitfinex-derivatives","BTCF0:USTF0",1743428865000,0.4837149,81878.0,81877.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743428865300,0.4837149,81878.0,81869.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743428865301,0.1221668,81870.0,81869.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743428865491,0.4836468,81870.0,81869.0,0.00082314]
["bitfinex-derivatives","BTCF0:USTF0",1743428865694,0.4836468,81870.0,81869.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743428865894,0.00068,81870.0,81869.0,0.12235144]
["bitfinex-derivatives","BTCF0:USTF0",1743428866106,0.00068,81870.0,81869.0,0.12299144]
["bitfinex-derivatives","BTCF0:USTF0",1743428866312,0.4829474,81883.0,81882.0,0.1221489]
["bitfinex-derivatives","BTCF0:USTF0",1743428866503,0.36144,81883.0,81882.0,0.1227889]
["bitfinex-derivatives","BTCF0:USTF0",1743428866700,0.605733,81883.0,81882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428866896,0.0610786,81877.0,81870.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1743428867092,0.1221653,81871.0,81870.0,0.5695699]
["bitfinex-derivatives","BTCF0:USTF0",1743428867311,0.00076,81871.0,81870.0,0.5695699]
["bitfinex-derivatives","BTCF0:USTF0",1743428867798,0.1229253,81871.0,81870.0,1.66704]
["bitfinex-derivatives","BTCF0:USTF0",1743428868706,0.1229253,81871.0,81870.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1743428868909,0.1229253,81871.0,81870.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1743428869207,0.1229253,81871.0,81870.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1743428869408,0.00076,81871.0,81870.0,0.2892068]
["bitfinex-derivatives","BTCF0:USTF0",1743428869609,0.00076,81871.0,81870.0,0.6500068]
["bitfinex-derivatives","BTCF0:USTF0",1743428869807,0.24027264,81887.0,81871.0,0.0610826]
["bitfinex-derivatives","BTCF0:USTF0",1743428869808,0.0610771,81880.0,81871.0,0.0610826]
["bitfinex-derivatives","BTCF0:USTF0",1743428870106,0.0610771,81880.0,81869.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743428870107,0.1221546,81870.0,81869.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743428870299,0.1221814,81852.0,81851.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1743428870494,0.1221814,81852.0,81842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428870495,0.1221949,81843.0,81842.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743428870694,0.48395491,81843.0,81842.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428870900,0.1222053,81836.0,81835.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1743428871109,0.48388531,81836.0,81835.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428871295,0.60603091,81836.0,81835.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428871499,0.61516494,81836.0,81835.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428871799,0.65398531,81836.0,81835.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428871998,0.36168001,81836.0,81835.0,0.2806868]
["bitfinex-derivatives","BTCF0:USTF0",1743428872207,0.00088001,81836.0,81835.0,0.2808868]
["bitfinex-derivatives","BTCF0:USTF0",1743428872411,0.3608,81843.0,81842.0,0.1221964]
["bitfinex-derivatives","BTCF0:USTF0",1743428872595,0.47987491,81843.0,81842.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428872799,0.1221979,81841.0,81840.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1743428872999,0.00092,81841.0,81840.0,0.3432784]
["bitfinex-derivatives","BTCF0:USTF0",1743428873209,0.1231179,81841.0,81840.0,0.2821794]
["bitfinex-derivatives","BTCF0:USTF0",1743428873508,0.1231179,81841.0,81840.0,1.82548]
["bitfinex-derivatives","BTCF0:USTF0",1743428873712,0.12315791,81841.0,81840.0,1.82548]
["bitfinex-derivatives","BTCF0:USTF0",1743428873895,0.00096001,81841.0,81840.0,1.82548]
["bitfinex-derivatives","BTCF0:USTF0",1743428874099,0.1221979,81841.0,81840.0,1.9476794]
["bitfinex-derivatives","BTCF0:USTF0",1743428874308,0.1231979,81841.0,81840.0,1.82548]
["bitfinex-derivatives","BTCF0:USTF0",1743428874707,0.001,81841.0,81840.0,1.9476794]
["bitfinex-derivatives","BTCF0:USTF0",1743428874916,0.002,81843.0,81842.0,0.1221964]
["bitfinex-derivatives","BTCF0:USTF0",1743428875110,0.3608,81871.0,81842.0,0.1228364]
["bitfinex-derivatives","BTCF0:USTF0",1743428875306,0.1603,81875.0,81874.0,0.1221486]
["bitfinex-derivatives","BTCF0:USTF0",1743428875506,0.34440131,81875.0,81874.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743428875706,0.46656631,81875.0,81874.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743428876007,0.22225421,81875.0,81874.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743428876209,0.40503613,81875.0,81874.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743428876399,0.51801921,81875.0,81874.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743428876605,0.1221516,81872.0,81871.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1743428876805,0.12303161,81872.0,81871.0,1.65612]
["bitfinex-derivatives","BTCF0:USTF0",1743428877006,0.12303161,81872.0,81871.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1743428877715,0.12603161,81872.0,81871.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1743428877917,0.1221591,81867.0,81866.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1743428878211,0.1221889,81847.0,81846.0,0.1221889]
["bitfinex-derivatives","BTCF0:USTF0",1743428878407,0.1221919,81845.0,81844.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1743428878603,0.1222053,81836.0,81835.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1743428878913,0.1232853,81836.0,81835.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1743428879216,0.1232853,81836.0,81835.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1743428879417,0.00108,81836.0,81835.0,0.2803468]
["bitfinex-derivatives","BTCF0:USTF0",1743428879804,0.1232853,81836.0,81835.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1743428880411,0.1233653,81836.0,81835.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1743428880619,0.4502053,81836.0,81835.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1743428880913,0.1222083,81834.0,81833.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743428881107,0.1222083,81834.0,81815.0,0.36362866]
["bitfinex-derivatives","BTCF0:USTF0",1743428881108,0.1222352,81816.0,81815.0,0.36362866]
["bitfinex-derivatives","BTCF0:USTF0",1743428881307,0.4830352,81816.0,81815.0,0.36362866]
["bitfinex-derivatives","BTCF0:USTF0",1743428881720,0.1222427,81811.0,81810.0,0.4363544]
["bitfinex-derivatives","BTCF0:USTF0",1743428882513,0.6981,81816.0,81810.0,0.4363544]
["bitfinex-derivatives","BTCF0:USTF0",1743428882713,0.6981,81816.0,81815.0,0.183354]
["bitfinex-derivatives","BTCF0:USTF0",1743428882714,0.1222352,81816.0,81815.0,0.183354]
["bitfinex-derivatives","BTCF0:USTF0",1743428882913,0.00018326,81819.0,81815.0,0.183354]
["bitfinex-derivatives","BTCF0:USTF0",1743428883107,0.00018326,81819.0,81818.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1743428883311,0.12241396,81819.0,81818.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1743428883513,0.12241396,81819.0,81818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428883915,0.48321396,81819.0,81818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428884123,0.1222546,81803.0,81802.0,0.12243156]
["bitfinex-derivatives","BTCF0:USTF0",1743428884422,0.1222546,81803.0,81802.0,0.21910896]
["bitfinex-derivatives","BTCF0:USTF0",1743428884915,0.1222546,81803.0,81802.0,0.29565144]
["bitfinex-derivatives","BTCF0:USTF0",1743428885117,0.4841346,81803.0,81802.0,1.79629144]
["bitfinex-derivatives","BTCF0:USTF0",1743428885317,0.4841346,81803.0,81802.0,0.01623534]
["bitfinex-derivatives","BTCF0:USTF0",1743428885510,0.061128,81802.0,81798.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1743428885709,0.061128,81802.0,81787.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1743428885710,0.1222771,81788.0,81787.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1743428886013,0.4842371,81788.0,81787.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1743428886219,0.12340565,81788.0,81787.0,0.2939786]
["bitfinex-derivatives","BTCF0:USTF0",1743428886412,0.12224565,81788.0,81787.0,0.6554186]
["bitfinex-derivatives","BTCF0:USTF0",1743428886614,0.3608,81800.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1743428886814,0.1233391,81800.0,81799.0,0.4581591]
["bitfinex-derivatives","BTCF0:USTF0",1743428887011,0.00108,81800.0,81799.0,0.4587991]
["bitfinex-derivatives","BTCF0:USTF0",1743428887220,0.005,81802.0,81801.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1743428887416,0.00576,81802.0,81801.0,0.4836976]
["bitfinex-derivatives","BTCF0:USTF0",1743428887731,0.3608,81833.0,81824.0,0.1222233]
["bitfinex-derivatives","BTCF0:USTF0",1743428887920,0.1222342,81817.0,81815.0,0.0611179]
["bitfinex-derivatives","BTCF0:USTF0",1743428888119,0.5441528,81816.0,81815.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743428888322,0.1222382,81814.0,81813.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1743428888624,0.1222591,81800.0,81799.0,0.0611296]
["bitfinex-derivatives","BTCF0:USTF0",1743428888823,0.0611324,81797.0,81796.0,0.1222643]
["bitfinex-derivatives","BTCF0:USTF0",1743428889013,0.0618924,81797.0,81796.0,0.1229443]
["bitfinex-derivatives","BTCF0:USTF0",1743428889218,0.0618924,81797.0,81796.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743428889419,0.1222651,81796.0,81795.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1743428889620,0.2947251,81796.0,81795.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1743428890128,0.00076,81796.0,81795.0,0.2819666]
["bitfinex-derivatives","BTCF0:USTF0",1743428890328,0.1222651,81796.0,81795.0,0.2826066]
["bitfinex-derivatives","BTCF0:USTF0",1743428890528,0.1230251,81796.0,81795.0,0.2826066]
["bitfinex-derivatives","BTCF0:USTF0",1743428890725,0.00176,81796.0,81795.0,0.2826066]
["bitfinex-derivatives","BTCF0:USTF0",1743428891022,0.1242651,81796.0,81795.0,0.2826066]
["bitfinex-derivatives","BTCF0:USTF0",1743428891227,0.1250651,81796.0,81795.0,0.2826066]
["bitfinex-derivatives","BTCF0:USTF0",1743428891735,0.1250651,81796.0,81795.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1743428891932,0.1250651,81796.0,81795.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428892226,0.24732121,81796.0,81795.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428892723,0.56192121,81796.0,81795.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428893126,0.1222845,81783.0,81766.0,0.0004892]
["bitfinex-derivatives","BTCF0:USTF0",1743428893325,0.4838445,81783.0,81782.0,0.0011291]
["bitfinex-derivatives","BTCF0:USTF0",1743428893523,0.1230445,81783.0,81782.0,0.0011291]
["bitfinex-derivatives","BTCF0:USTF0",1743428893920,0.00076,81783.0,81782.0,0.1234151]
["bitfinex-derivatives","BTCF0:USTF0",1743428894121,0.002,81796.0,81782.0,0.0011291]
["bitfinex-derivatives","BTCF0:USTF0",1743428894316,0.00018337,81791.0,81790.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1743428894531,0.122283,81784.0,81783.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1743428894733,0.122283,81784.0,81783.0,0.52494]
["bitfinex-derivatives","BTCF0:USTF0",1743428894930,0.123043,81784.0,81783.0,0.52494]
["bitfinex-derivatives","BTCF0:USTF0",1743428895230,0.123043,81784.0,81783.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1743428895429,0.123043,81784.0,81783.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1743428895732,0.123043,81784.0,81783.0,0.33034]
["bitfinex-derivatives","BTCF0:USTF0",1743428895928,0.483843,81784.0,81783.0,0.33034]
["bitfinex-derivatives","BTCF0:USTF0",1743428896131,0.483843,81784.0,81728.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1743428896132,0.1222965,81775.0,81758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428896433,0.1223085,81767.0,81766.0,0.1227992]
["bitfinex-derivatives","BTCF0:USTF0",1743428896728,0.3608,81780.0,81777.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1743428896930,0.1229714,81780.0,81779.0,0.1222905]
["bitfinex-derivatives","BTCF0:USTF0",1743428897226,0.3608,81808.0,81790.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1743428897428,0.01449701,81813.0,81790.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1743428897429,0.1601,81826.0,81790.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743428897730,0.3608,81825.0,81810.0,0.1222429]
["bitfinex-derivatives","BTCF0:USTF0",1743428897928,0.00076,81825.0,81817.0,0.1222324]
["bitfinex-derivatives","BTCF0:USTF0",1743428898129,0.1222307,81819.0,81818.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1743428898338,0.4836707,81819.0,81818.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1743428898531,0.36144,81819.0,81811.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1743428898830,0.1222427,81811.0,81790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428899024,0.4830726,81791.0,81790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743428899224,0.122289,81780.0,81779.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1743428899426,0.483809,81780.0,81779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743428899636,0.122295,81776.0,81775.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1743428899831,0.122935,81776.0,81775.0,0.2829965]
["bitfinex-derivatives","BTCF0:USTF0",1743428900022,0.00064,81776.0,81775.0,0.2837965]
["bitfinex-derivatives","BTCF0:USTF0",1743428900336,0.121295,81776.0,81775.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1743428900521,0.122175,81776.0,81775.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1743428900728,0.121175,81776.0,81775.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1743428900935,0.121175,81776.0,81775.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1743428901135,0.289375,81776.0,81775.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1743428901342,0.289375,81776.0,81775.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1743428901539,0.289375,81776.0,81775.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1743428901846,0.122307,81768.0,81767.0,0.00018337]
["bitfinex-derivatives","BTCF0:USTF0",1743428902144,0.1223309,81752.0,81747.0,0.4363544]
["bitfinex-derivatives","BTCF0:USTF0",1743428902331,0.4831324,81751.0,81750.0,0.12354319]
["bitfinex-derivatives","BTCF0:USTF0",1743428902537,0.8075124,81751.0,81750.0,0.00120929]
["bitfinex-derivatives","BTCF0:USTF0",1743428902846,0.4487124,81751.0,81750.0,0.00120929]
["bitfinex-derivatives","BTCF0:USTF0",1743428903040,0.00068,81751.0,81750.0,0.12354319]
["bitfinex-derivatives","BTCF0:USTF0",1743428903245,0.29070457,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1743428903453,0.00086337,81759.0,81758.0,0.1229619]
["bitfinex-derivatives","BTCF0:USTF0",1743428903650,0.12318377,81759.0,81758.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428903940,0.45108377,81759.0,81758.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428904140,0.81188377,81759.0,81758.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428904342,0.1223324,81751.0,81731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428904542,0.4831324,81751.0,81750.0,0.00312929]
["bitfinex-derivatives","BTCF0:USTF0",1743428904733,0.48401241,81751.0,81750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428905136,0.81191241,81751.0,81750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428905435,0.1223444,81743.0,81739.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1743428905739,0.1223444,81743.0,81741.0,0.1223469]
["bitfinex-derivatives","BTCF0:USTF0",1743428906039,0.0611615,81758.0,81742.0,0.16792217]
["bitfinex-derivatives","BTCF0:USTF0",1743428906242,0.1223384,81749.0,81748.0,0.0611671]
["bitfinex-derivatives","BTCF0:USTF0",1743428906442,0.12250377,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1743428906655,0.12250377,81759.0,81758.0,0.4831219]
["bitfinex-derivatives","BTCF0:USTF0",1743428907034,0.00018337,81759.0,81758.0,0.4831219]
["bitfinex-derivatives","BTCF0:USTF0",1743428907234,0.12250377,81759.0,81758.0,1.9831219]
["bitfinex-derivatives","BTCF0:USTF0",1743428907445,0.12250377,81759.0,81758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428907635,0.12250377,81759.0,81758.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743428907838,0.12250377,81759.0,81758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428908158,0.12450377,81759.0,81758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428908340,0.12750377,81759.0,81758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743428908556,0.12750377,81759.0,81758.0,1.6697]
["bitfinex-derivatives","BTCF0:USTF0",1743428909644,0.1223444,81743.0,81738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428909849,0.12346441,81743.0,81742.0,0.00120217]
["bitfinex-derivatives","BTCF0:USTF0",1743428910039,0.12346441,81743.0,81742.0,0.12354807]
["bitfinex-derivatives","BTCF0:USTF0",1743428910346,0.00112001,81743.0,81742.0,1.62354807]
["bitfinex-derivatives","BTCF0:USTF0",1743428910549,0.00418337,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1743428910736,0.00418337,81759.0,81758.0,0.4837619]
["bitfinex-derivatives","BTCF0:USTF0",1743428910937,0.00418337,81759.0,81758.0,0.8445619]
["bitfinex-derivatives","BTCF0:USTF0",1743428911143,0.3379,81789.0,81776.0,0.0611468]
["bitfinex-derivatives","BTCF0:USTF0",1743428911443,0.122301,81772.0,81771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428911644,0.123061,81772.0,81771.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743428911839,0.123061,81772.0,81771.0,0.1231025]
["bitfinex-derivatives","BTCF0:USTF0",1743428912151,0.00076,81772.0,81771.0,0.1229425]
["bitfinex-derivatives","BTCF0:USTF0",1743428912443,0.1060931,81776.0,81775.0,0.1222965]
["bitfinex-derivatives","BTCF0:USTF0",1743428912444,0.2283885,81776.0,81775.0,0.1222965]
["bitfinex-derivatives","BTCF0:USTF0",1743428912645,0.1068531,81776.0,81763.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1743428912843,0.1068531,81776.0,81768.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428912844,0.1223055,81769.0,81768.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428913042,0.1223129,81764.0,81763.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1743428913242,0.1230729,81764.0,81763.0,0.00082349]
["bitfinex-derivatives","BTCF0:USTF0",1743428913753,0.12305199,81764.0,81763.0,0.12313789]
["bitfinex-derivatives","BTCF0:USTF0",1743428913947,0.1223053,81770.0,81769.0,0.1834533]
["bitfinex-derivatives","BTCF0:USTF0",1743428914251,0.1230653,81770.0,81769.0,0.4225921]
["bitfinex-derivatives","BTCF0:USTF0",1743428914439,0.00076,81770.0,81769.0,0.4225921]
["bitfinex-derivatives","BTCF0:USTF0",1743428914642,0.122301,81772.0,81771.0,0.0611505]
["bitfinex-derivatives","BTCF0:USTF0",1743428914951,0.123061,81772.0,81771.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743428915354,0.1223129,81764.0,81752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428915559,0.4839129,81764.0,81763.0,0.00086349]
["bitfinex-derivatives","BTCF0:USTF0",1743428915845,0.1231129,81764.0,81763.0,0.00082349]
["bitfinex-derivatives","BTCF0:USTF0",1743428916049,0.24540489,81764.0,81763.0,0.12249789]
["bitfinex-derivatives","BTCF0:USTF0",1743428916253,0.24540489,81764.0,81763.0,0.00090349]
["bitfinex-derivatives","BTCF0:USTF0",1743428916456,0.0008,81764.0,81763.0,0.12321789]
["bitfinex-derivatives","BTCF0:USTF0",1743428916644,0.122308,81768.0,81767.0,0.0611535]
["bitfinex-derivatives","BTCF0:USTF0",1743428916953,0.122308,81768.0,81767.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1743428917147,0.123188,81768.0,81767.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1743428917352,0.123188,81768.0,81767.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1743428917553,0.451788,81768.0,81767.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1743428917756,0.57409196,81768.0,81767.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1743428917942,0.57409196,81768.0,81734.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1743428917943,0.1223414,81745.0,81734.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1743428918142,0.1223399,81746.0,81745.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1743428918451,0.1230999,81746.0,81745.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1743428918648,0.57839787,81746.0,81745.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1743428918850,0.1223563,81735.0,81734.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428919052,0.48411631,81735.0,81734.0,0.00068009]
["bitfinex-derivatives","BTCF0:USTF0",1743428919247,0.48411631,81735.0,81734.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428919450,0.64371631,81735.0,81734.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428919855,0.93646366,81735.0,81734.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428920259,0.93846366,81735.0,81734.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428920548,0.94046366,81735.0,81734.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428920755,0.81811631,81735.0,81734.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428921160,0.1223683,81727.0,81726.0,0.00012245]
["bitfinex-derivatives","BTCF0:USTF0",1743428921352,0.1223698,81726.0,81725.0,0.25538921]
["bitfinex-derivatives","BTCF0:USTF0",1743428921547,0.4568898,81726.0,81725.0,0.25602921]
["bitfinex-derivatives","BTCF0:USTF0",1743428921741,0.4568898,81726.0,81725.0,0.09277241]
["bitfinex-derivatives","BTCF0:USTF0",1743428921945,0.1223788,81720.0,81718.0,0.00048949]
["bitfinex-derivatives","BTCF0:USTF0",1743428922144,0.48437881,81720.0,81719.0,0.4369944]
["bitfinex-derivatives","BTCF0:USTF0",1743428922346,0.48437881,81720.0,81719.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428922548,0.1223803,81719.0,81718.0,0.00048949]
["bitfinex-derivatives","BTCF0:USTF0",1743428922759,0.4573003,81719.0,81718.0,0.00048949]
["bitfinex-derivatives","BTCF0:USTF0",1743428923449,0.57967011,81719.0,81718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428923963,0.00132,81719.0,81718.0,0.12238189]
["bitfinex-derivatives","BTCF0:USTF0",1743428924157,0.002,81720.0,81719.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1743428924359,0.1243788,81720.0,81719.0,0.2863803]
["bitfinex-derivatives","BTCF0:USTF0",1743428924655,0.12237131,81738.0,81720.0,0.0611887]
["bitfinex-derivatives","BTCF0:USTF0",1743428924953,0.12237131,81738.0,81735.0,0.1223534]
["bitfinex-derivatives","BTCF0:USTF0",1743428924954,0.122356,81736.0,81735.0,0.1223534]
["bitfinex-derivatives","BTCF0:USTF0",1743428925147,0.1223578,81734.0,81733.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1743428925357,0.1223578,81734.0,81733.0,0.4678593]
["bitfinex-derivatives","BTCF0:USTF0",1743428925553,0.1223578,81734.0,81733.0,1.8455]
["bitfinex-derivatives","BTCF0:USTF0",1743428925856,0.1223578,81734.0,81719.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1743428925857,0.0611867,81724.0,81704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428926049,0.4831803,81719.0,81705.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1743428926249,0.4831803,81719.0,81706.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1743428926653,0.60552915,81719.0,81706.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1743428927373,0.60552915,81719.0,81705.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1743428927557,0.60552915,81719.0,81700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428927558,0.1224073,81701.0,81700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428928251,0.24477861,81701.0,81700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428928458,0.58107861,81701.0,81700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428928656,0.58107861,81701.0,81700.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1743428928857,0.59043802,81701.0,81700.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1743428929057,0.12237131,81701.0,81700.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1743428929358,0.3608,81707.0,81700.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1743428929657,0.3608,81707.0,81701.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1743428929860,0.00018349,81709.0,81702.0,0.01596882]
["bitfinex-derivatives","BTCF0:USTF0",1743428930063,0.00018349,81709.0,81706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428930255,0.1223968,81708.0,81707.0,0.34156882]
["bitfinex-derivatives","BTCF0:USTF0",1743428930557,0.1223968,81708.0,81707.0,0.34109493]
["bitfinex-derivatives","BTCF0:USTF0",1743428930761,0.1237568,81708.0,81707.0,0.34181493]
["bitfinex-derivatives","BTCF0:USTF0",1743428931260,0.00136,81708.0,81707.0,0.34181493]
["bitfinex-derivatives","BTCF0:USTF0",1743428931560,0.00136,81708.0,81707.0,0.48008401]
["bitfinex-derivatives","BTCF0:USTF0",1743428931763,0.1060931,81716.0,81707.0,0.86948571]
["bitfinex-derivatives","BTCF0:USTF0",1743428932059,0.1060931,81716.0,81715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428932253,0.2284779,81716.0,81715.0,0.37667078]
["bitfinex-derivatives","BTCF0:USTF0",1743428932453,0.2284779,81716.0,81715.0,0.03136571]
["bitfinex-derivatives","BTCF0:USTF0",1743428933189,0.1060931,81716.0,81715.0,0.03148785]
["bitfinex-derivatives","BTCF0:USTF0",1743428933367,0.2284779,81716.0,81715.0,0.03148785]
["bitfinex-derivatives","BTCF0:USTF0",1743428933556,0.2294779,81716.0,81715.0,0.03148785]
["bitfinex-derivatives","BTCF0:USTF0",1743428934455,0.2294779,81716.0,81715.0,0.03164138]
["bitfinex-derivatives","BTCF0:USTF0",1743428934649,0.1428973,81723.0,81715.0,0.20747571]
["bitfinex-derivatives","BTCF0:USTF0",1743428934849,0.23947554,81760.0,81741.0,0.1223474]
["bitfinex-derivatives","BTCF0:USTF0",1743428934850,0.4117,81760.0,81741.0,0.1223474]
["bitfinex-derivatives","BTCF0:USTF0",1743428935059,0.10652406,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1743428935262,0.1223399,81746.0,81745.0,1.54198078]
["bitfinex-derivatives","BTCF0:USTF0",1743428935759,0.14203208,81754.0,81753.0,0.1223294]
["bitfinex-derivatives","BTCF0:USTF0",1743428935961,0.4117,81788.0,81773.0,0.1222995]
["bitfinex-derivatives","BTCF0:USTF0",1743428936262,0.1698,81786.0,81773.0,0.8438995]
["bitfinex-derivatives","BTCF0:USTF0",1743428936468,0.00018349,81782.0,81773.0,0.86018165]
["bitfinex-derivatives","BTCF0:USTF0",1743428936669,0.33534613,81774.0,81773.0,0.13858165]
["bitfinex-derivatives","BTCF0:USTF0",1743428936964,0.33534613,81774.0,81773.0,0.57167708]
["bitfinex-derivatives","BTCF0:USTF0",1743428937362,0.33534613,81774.0,81773.0,0.55539493]
["bitfinex-derivatives","BTCF0:USTF0",1743428937561,0.34070613,81774.0,81773.0,0.55607493]
["bitfinex-derivatives","BTCF0:USTF0",1743428937956,0.34570613,81774.0,81773.0,0.7037029]
["bitfinex-derivatives","BTCF0:USTF0",1743428938152,0.00018349,81782.0,81781.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1743428938355,0.1238695,81782.0,81781.0,0.49930243]
["bitfinex-derivatives","BTCF0:USTF0",1743428938666,0.1238695,81782.0,81781.0,0.55233493]
["bitfinex-derivatives","BTCF0:USTF0",1743428938967,0.0015835,81782.0,81781.0,0.67462243]
["bitfinex-derivatives","BTCF0:USTF0",1743428939264,0.1792,81794.0,81793.0,0.1222696]
["bitfinex-derivatives","BTCF0:USTF0",1743428939459,0.00136,81798.0,81794.0,0.0611338]
["bitfinex-derivatives","BTCF0:USTF0",1743428939656,0.1847175,81798.0,81797.0,0.1222636]
["bitfinex-derivatives","BTCF0:USTF0",1743428939861,0.0624512,81798.0,81797.0,0.1222636]
["bitfinex-derivatives","BTCF0:USTF0",1743428940064,0.0624512,81798.0,81797.0,0.1229036]
["bitfinex-derivatives","BTCF0:USTF0",1743428940065,0.00132,81798.0,81797.0,0.1229036]
["bitfinex-derivatives","BTCF0:USTF0",1743428940358,0.3608,81804.0,81803.0,0.1222546]
["bitfinex-derivatives","BTCF0:USTF0",1743428940561,0.3608,81804.0,81803.0,0.0611267]
["bitfinex-derivatives","BTCF0:USTF0",1743428940562,0.00132,81804.0,81803.0,0.0611267]
["bitfinex-derivatives","BTCF0:USTF0",1743428940763,0.00132,81804.0,81803.0,0.2415667]
["bitfinex-derivatives","BTCF0:USTF0",1743428940966,0.00018338,81806.0,81805.0,0.1222516]
["bitfinex-derivatives","BTCF0:USTF0",1743428941170,0.17004,81827.0,81805.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428941471,0.3608,81831.0,81805.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428941472,0.0611156,81819.0,81811.0,0.1222416]
["bitfinex-derivatives","BTCF0:USTF0",1743428941771,0.0611156,81819.0,81794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428941772,0.1222666,81795.0,81794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428942065,0.1833933,81800.0,81799.0,0.1222573]
["bitfinex-derivatives","BTCF0:USTF0",1743428942258,0.1833933,81800.0,81799.0,0.1229773]
["bitfinex-derivatives","BTCF0:USTF0",1743428942454,0.00136,81800.0,81799.0,0.13900613]
["bitfinex-derivatives","BTCF0:USTF0",1743428942854,0.00018338,81808.0,81801.0,0.0611282]
["bitfinex-derivatives","BTCF0:USTF0",1743428943059,0.00114339,81808.0,81807.0,0.4830487]
["bitfinex-derivatives","BTCF0:USTF0",1743428943264,0.00114339,81808.0,81807.0,0.4837687]
["bitfinex-derivatives","BTCF0:USTF0",1743428943859,0.5339397,81813.0,81812.0,0.1222412]
["bitfinex-derivatives","BTCF0:USTF0",1743428944067,0.0004,81823.0,81822.0,0.1222262]
["bitfinex-derivatives","BTCF0:USTF0",1743428944283,0.1714,81838.0,81835.0,0.1222066]
["bitfinex-derivatives","BTCF0:USTF0",1743428944566,0.1714,81838.0,81822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428944763,0.1222053,81836.0,81835.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743428945066,0.0611089,81828.0,81823.0,0.5441346]
["bitfinex-derivatives","BTCF0:USTF0",1743428945272,0.1222173,81828.0,81827.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1743428945468,0.8953973,81828.0,81827.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428946058,1.0176056,81828.0,81827.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428946263,0.1228883,81828.0,81827.0,0.12221888]
["bitfinex-derivatives","BTCF0:USTF0",1743428946460,0.003,81836.0,81835.0,0.1222068]
["bitfinex-derivatives","BTCF0:USTF0",1743428946661,0.003,81836.0,81835.0,0.1231268]
["bitfinex-derivatives","BTCF0:USTF0",1743428947162,0.1270453,81836.0,81835.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743428947364,0.2492536,81836.0,81835.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743428948068,0.1222173,81828.0,81827.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428948266,0.1230573,81828.0,81827.0,0.12305888]
["bitfinex-derivatives","BTCF0:USTF0",1743428948466,0.1230573,81828.0,81827.0,0.00084008]
["bitfinex-derivatives","BTCF0:USTF0",1743428948664,0.00084,81828.0,81827.0,0.00084008]
["bitfinex-derivatives","BTCF0:USTF0",1743428948866,0.004,81836.0,81833.0,0.1222069]
["bitfinex-derivatives","BTCF0:USTF0",1743428949067,0.1222173,81828.0,81827.0,0.12221848]
["bitfinex-derivatives","BTCF0:USTF0",1743428949264,0.1228573,81828.0,81827.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428949877,0.2450656,81828.0,81827.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428950271,0.2470656,81828.0,81827.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428950867,0.2500656,81828.0,81827.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743428951173,0.2500656,81828.0,81827.0,0.12221888]
["bitfinex-derivatives","BTCF0:USTF0",1743428951372,0.00018338,81844.0,81827.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1743428951566,0.00116,81839.0,81838.0,0.1222023]
["bitfinex-derivatives","BTCF0:USTF0",1743428951768,0.0004,81839.0,81838.0,0.1222023]
["bitfinex-derivatives","BTCF0:USTF0",1743428952060,0.1226009,81839.0,81838.0,0.1232023]
["bitfinex-derivatives","BTCF0:USTF0",1743428952264,0.00144001,81839.0,81838.0,0.1232023]
["bitfinex-derivatives","BTCF0:USTF0",1743428952476,0.17056,81856.0,81854.0,0.1221785]
["bitfinex-derivatives","BTCF0:USTF0",1743428952672,0.00112,81855.0,81854.0,0.1221785]
["bitfinex-derivatives","BTCF0:USTF0",1743428952871,0.00112,81855.0,81854.0,0.1231785]
["bitfinex-derivatives","BTCF0:USTF0",1743428953074,0.00112,81855.0,81854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743428953075,0.122577,81855.0,81854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743428953273,0.00104,81855.0,81828.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1743428953462,0.1832924,81845.0,81844.0,0.0610963]
["bitfinex-derivatives","BTCF0:USTF0",1743428953661,0.1832924,81845.0,81838.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743428953662,0.1222009,81839.0,81838.0,0.36098325]
["bitfinex-derivatives","BTCF0:USTF0",1743428953866,0.0610974,81844.0,81838.0,0.36206325]
["bitfinex-derivatives","BTCF0:USTF0",1743428954077,0.0610974,81844.0,81838.0,0.48426555]
["bitfinex-derivatives","BTCF0:USTF0",1743428954078,0.1232009,81839.0,81838.0,0.48426555]
["bitfinex-derivatives","BTCF0:USTF0",1743428954380,0.12421994,81839.0,81838.0,0.48426555]
["bitfinex-derivatives","BTCF0:USTF0",1743428954567,0.1232009,81839.0,81838.0,0.12346555]
["bitfinex-derivatives","BTCF0:USTF0",1743428954767,0.12324091,81839.0,81838.0,0.12346555]
["bitfinex-derivatives","BTCF0:USTF0",1743428954969,0.12576085,81855.0,81854.0,0.1221785]
["bitfinex-derivatives","BTCF0:USTF0",1743428955271,0.01379592,81877.0,81859.0,0.0610854]
["bitfinex-derivatives","BTCF0:USTF0",1743428955466,0.7725,81878.0,81861.0,0.4829675]
["bitfinex-derivatives","BTCF0:USTF0",1743428955467,0.1221665,81862.0,81861.0,0.4829675]
["bitfinex-derivatives","BTCF0:USTF0",1743428955672,0.1221665,81862.0,81861.0,0.53142]
["bitfinex-derivatives","BTCF0:USTF0",1743428955969,0.1228065,81862.0,81861.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1743428956166,0.0004,81871.0,81870.0,0.1221546]
["bitfinex-derivatives","BTCF0:USTF0",1743428956377,0.3608,81892.0,81886.0,0.1221307]
["bitfinex-derivatives","BTCF0:USTF0",1743428956674,0.1221307,81886.0,81885.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1743428956870,0.1227707,81886.0,81885.0,0.4614322]
["bitfinex-derivatives","BTCF0:USTF0",1743428957090,0.16914,81886.0,81885.0,0.4629522]
["bitfinex-derivatives","BTCF0:USTF0",1743428957273,0.0004,81887.0,81886.0,0.1221307]
["bitfinex-derivatives","BTCF0:USTF0",1743428957476,0.0004,81887.0,81886.0,0.8168907]
["bitfinex-derivatives","BTCF0:USTF0",1743428957674,0.1225292,81887.0,81886.0,0.4560907]
["bitfinex-derivatives","BTCF0:USTF0",1743428957866,0.1225292,81887.0,81886.0,0.33396]
["bitfinex-derivatives","BTCF0:USTF0",1743428958068,0.1221412,81879.0,81878.0,0.00018325]
["bitfinex-derivatives","BTCF0:USTF0",1743428958275,0.122174,81857.0,81856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428958575,0.00104001,81857.0,81856.0,0.4840155]
["bitfinex-derivatives","BTCF0:USTF0",1743428958782,0.122174,81857.0,81856.0,0.4840139]
["bitfinex-derivatives","BTCF0:USTF0",1743428959085,0.122174,81857.0,81856.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743428959284,0.24545901,81857.0,81856.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743428959480,0.42515901,81857.0,81856.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743428959778,0.00112001,81857.0,81856.0,0.1232155]
["bitfinex-derivatives","BTCF0:USTF0",1743428959976,0.1221714,81859.0,81858.0,0.1221725]
["bitfinex-derivatives","BTCF0:USTF0",1743428960177,0.00130326,81865.0,81864.0,0.1221635]
["bitfinex-derivatives","BTCF0:USTF0",1743428960487,0.48422525,81865.0,81864.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743428960681,0.122174,81857.0,81856.0,0.0610877]
["bitfinex-derivatives","BTCF0:USTF0",1743428960872,0.00104001,81857.0,81856.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743428961074,0.00018325,81865.0,81859.0,0.0610852]
["bitfinex-derivatives","BTCF0:USTF0",1743428961274,0.00082325,81865.0,81864.0,0.1221635]
["bitfinex-derivatives","BTCF0:USTF0",1743428961474,0.1704,81884.0,81883.0,0.1221352]
["bitfinex-derivatives","BTCF0:USTF0",1743428961678,0.3608,81894.0,81884.0,0.1221337]
["bitfinex-derivatives","BTCF0:USTF0",1743428961679,0.36184001,81885.0,81884.0,0.1221337]
["bitfinex-derivatives","BTCF0:USTF0",1743428961881,0.00168001,81885.0,81884.0,0.2924537]
["bitfinex-derivatives","BTCF0:USTF0",1743428962072,0.1,81900.0,81899.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1743428962277,0.4117,81917.0,81910.0,0.0610471]
["bitfinex-derivatives","BTCF0:USTF0",1743428962486,0.06104,81920.0,81917.0,0.1220839]
["bitfinex-derivatives","BTCF0:USTF0",1743428962689,0.122089,81914.0,81913.0,0.1831338]
["bitfinex-derivatives","BTCF0:USTF0",1743428962983,0.1220806,81920.0,81918.0,0.122083]
["bitfinex-derivatives","BTCF0:USTF0",1743428963173,0.06116013,81922.0,81918.0,0.123763]
["bitfinex-derivatives","BTCF0:USTF0",1743428963373,0.167,81921.0,81918.0,0.123763]
["bitfinex-derivatives","BTCF0:USTF0",1743428963586,0.1224815,81919.0,81918.0,1.623763]
["bitfinex-derivatives","BTCF0:USTF0",1743428963782,0.0004,81919.0,81918.0,1.623763]
["bitfinex-derivatives","BTCF0:USTF0",1743428963975,0.00012153,81922.0,81921.0,0.1220785]
["bitfinex-derivatives","BTCF0:USTF0",1743428964173,0.12219853,81922.0,81921.0,0.1237585]
["bitfinex-derivatives","BTCF0:USTF0",1743428964378,0.00012153,81922.0,81921.0,0.4845585]
["bitfinex-derivatives","BTCF0:USTF0",1743428964784,0.00012153,81922.0,81921.0,0.6476585]
["bitfinex-derivatives","BTCF0:USTF0",1743428965282,0.3608,81932.0,81931.0,0.1220636]
["bitfinex-derivatives","BTCF0:USTF0",1743428965485,0.3608,81932.0,81931.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743428965486,0.4828627,81932.0,81931.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743428965681,0.1220741,81924.0,81923.0,0.0610375]
["bitfinex-derivatives","BTCF0:USTF0",1743428965880,0.1220741,81924.0,81923.0,0.0626375]
["bitfinex-derivatives","BTCF0:USTF0",1743428966082,0.1220741,81924.0,81923.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743428966294,0.1774,81932.0,81931.0,0.1220636]
["bitfinex-derivatives","BTCF0:USTF0",1743428966472,0.1220621,81932.0,81931.0,0.1220636]
["bitfinex-derivatives","BTCF0:USTF0",1743428966676,0.5401,81934.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1743428966884,0.1232607,81933.0,81932.0,0.4737621]
["bitfinex-derivatives","BTCF0:USTF0",1743428967079,0.0012,81933.0,81932.0,0.4737621]
["bitfinex-derivatives","BTCF0:USTF0",1743428967278,0.1232607,81933.0,81932.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1743428967576,0.42461387,81933.0,81932.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743428967783,0.12208,81920.0,81919.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1743428967983,0.12208,81920.0,81919.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743428968186,0.122086,81916.0,81909.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743428969078,1.23957701,81916.0,81885.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1743428969272,0.4218509,81906.0,81891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428969478,0.5337881,81915.0,81914.0,0.122089]
["bitfinex-derivatives","BTCF0:USTF0",1743428969684,0.3008875,81915.0,81914.0,0.122089]
["bitfinex-derivatives","BTCF0:USTF0",1743428970190,0.422966,81915.0,81914.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743428970378,0.1831483,81909.0,81908.0,0.1220971]
["bitfinex-derivatives","BTCF0:USTF0",1743428970585,0.3574,81915.0,81914.0,0.122089]
["bitfinex-derivatives","BTCF0:USTF0",1743428970784,0.1220875,81915.0,81914.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743428970982,0.1220994,81908.0,81907.0,0.122098]
["bitfinex-derivatives","BTCF0:USTF0",1743428971286,0.1220994,81908.0,81907.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743428971475,0.1220994,81907.0,81906.0,0.00018313]
["bitfinex-derivatives","BTCF0:USTF0",1743428971787,0.12208745,81908.0,81907.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1743428971992,0.1831381,81912.0,81911.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1743428972176,0.1831381,81912.0,81911.0,0.123812]
["bitfinex-derivatives","BTCF0:USTF0",1743428972377,0.66262853,81912.0,81911.0,0.123812]
["bitfinex-derivatives","BTCF0:USTF0",1743428972587,0.0610489,81909.0,81906.0,0.00018313]
["bitfinex-derivatives","BTCF0:USTF0",1743428972801,0.4828994,81907.0,81906.0,0.00018313]
["bitfinex-derivatives","BTCF0:USTF0",1743428973183,0.96528237,81907.0,81906.0,0.00018313]
["bitfinex-derivatives","BTCF0:USTF0",1743428973579,0.48288297,81907.0,81906.0,0.12228403]
["bitfinex-derivatives","BTCF0:USTF0",1743428973778,0.003,81912.0,81911.0,0.1220934]
["bitfinex-derivatives","BTCF0:USTF0",1743428973979,0.00018313,81923.0,81922.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1743428974281,0.00018313,81923.0,81922.0,0.482877]
["bitfinex-derivatives","BTCF0:USTF0",1743428974487,0.00018313,81923.0,81922.0,0.484517]
["bitfinex-derivatives","BTCF0:USTF0",1743428974788,0.00018313,81923.0,81922.0,1.99983606]
["bitfinex-derivatives","BTCF0:USTF0",1743428975288,0.0610318,81931.0,81922.0,1.93879686]
["bitfinex-derivatives","BTCF0:USTF0",1743428975497,0.1220651,81930.0,81929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743428975684,0.1220651,81930.0,81929.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743428975987,0.1220651,81930.0,81929.0,0.4844666]
["bitfinex-derivatives","BTCF0:USTF0",1743428976180,0.1220651,81930.0,81929.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743428976891,0.2894651,81930.0,81929.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743428977099,0.4679651,81930.0,81929.0,0.4844666]
["bitfinex-derivatives","BTCF0:USTF0",1743428977284,0.2914651,81930.0,81929.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743428977789,0.41352125,81930.0,81929.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743428977988,0.82875615,81930.0,81906.0,0.18332953]
["bitfinex-derivatives","BTCF0:USTF0",1743428978177,0.1220994,81907.0,81906.0,0.00134313]
["bitfinex-derivatives","BTCF0:USTF0",1743428978391,0.1220994,81907.0,81906.0,0.12344403]
["bitfinex-derivatives","BTCF0:USTF0",1743428978584,0.3608,81918.0,81916.0,0.1220845]
["bitfinex-derivatives","BTCF0:USTF0",1743428978785,0.00064,81918.0,81917.0,0.4828845]
["bitfinex-derivatives","BTCF0:USTF0",1743428979083,0.002,81930.0,81929.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1743428979287,0.1220595,81934.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1743428979483,0.16848,81941.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1743428979484,0.2293667,81965.0,81932.0,0.062351]
["bitfinex-derivatives","BTCF0:USTF0",1743428979698,0.1696,81963.0,81950.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1743428979994,0.1220338,81951.0,81950.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1743428980182,0.1220338,81951.0,81950.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1743428980591,0.1220338,81951.0,81950.0,0.01693109]
["bitfinex-derivatives","BTCF0:USTF0",1743428980792,0.60487208,81951.0,81950.0,0.01693109]
["bitfinex-derivatives","BTCF0:USTF0",1743428980990,0.58777208,81951.0,81950.0,0.01521109]
["bitfinex-derivatives","BTCF0:USTF0",1743428981496,0.1220381,81951.0,81950.0,0.4828353]
["bitfinex-derivatives","BTCF0:USTF0",1743428981698,0.1220381,81951.0,81950.0,0.4845553]
["bitfinex-derivatives","BTCF0:USTF0",1743428981916,0.1656,81956.0,81952.0,0.0610158]
["bitfinex-derivatives","BTCF0:USTF0",1743428982193,0.0610215,81945.0,81944.0,0.1220412]
["bitfinex-derivatives","BTCF0:USTF0",1743428982383,0.1220428,81945.0,81944.0,0.1238021]
["bitfinex-derivatives","BTCF0:USTF0",1743428982592,0.1220458,81943.0,81942.0,0.00018313]
["bitfinex-derivatives","BTCF0:USTF0",1743428983200,0.4599458,81943.0,81942.0,0.00018313]
["bitfinex-derivatives","BTCF0:USTF0",1743428983498,0.58197961,81943.0,81942.0,0.12223043]
["bitfinex-derivatives","BTCF0:USTF0",1743428983698,0.3379,81943.0,81942.0,0.12395043]
["bitfinex-derivatives","BTCF0:USTF0",1743428983903,0.002,81945.0,81944.0,0.1220443]
["bitfinex-derivatives","BTCF0:USTF0",1743428984098,0.1220428,81945.0,81944.0,0.1238443]
["bitfinex-derivatives","BTCF0:USTF0",1743428984400,0.1220381,81949.0,81946.0,0.1220408]
["bitfinex-derivatives","BTCF0:USTF0",1743428984599,0.33268,81953.0,81942.0,0.00018313]
["bitfinex-derivatives","BTCF0:USTF0",1743428984600,0.1220458,81943.0,81942.0,0.00018313]
["bitfinex-derivatives","BTCF0:USTF0",1743428984792,0.12203679,81945.0,81942.0,0.00018313]
["bitfinex-derivatives","BTCF0:USTF0",1743428984986,0.3455,81944.0,81943.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1743428985185,4e-08,81943.0,81942.0,0.12223043]
["bitfinex-derivatives","BTCF0:USTF0",1743428985495,0.1732,81959.0,81958.0,0.1220234]
["bitfinex-derivatives","BTCF0:USTF0",1743428985895,0.534,81959.0,81958.0,0.1237434]
["bitfinex-derivatives","BTCF0:USTF0",1743428986097,0.77803486,81959.0,81958.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743428986296,0.1220398,81948.0,81947.0,0.1830531]
["bitfinex-derivatives","BTCF0:USTF0",1743428986488,0.1220398,81948.0,81947.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743428986792,0.4828398,81948.0,81947.0,0.1238398]
["bitfinex-derivatives","BTCF0:USTF0",1743428986999,0.1220458,81944.0,81943.0,0.1830668]
["bitfinex-derivatives","BTCF0:USTF0",1743428987186,0.1732,81949.0,81947.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1743428987391,0.1782,81958.0,81957.0,0.1220249]
["bitfinex-derivatives","BTCF0:USTF0",1743428987590,0.1782,81958.0,81948.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1743428987591,0.3002234,81958.0,81948.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1743428987796,0.0610145,81955.0,81948.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1743428987992,0.12202934,81960.0,81959.0,0.1220219]
["bitfinex-derivatives","BTCF0:USTF0",1743428988303,0.1220204,81960.0,81959.0,0.1238219]
["bitfinex-derivatives","BTCF0:USTF0",1743428988600,0.1220204,81960.0,81959.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743428988903,0.1220368,81949.0,81948.0,0.297137]
["bitfinex-derivatives","BTCF0:USTF0",1743428989097,0.1220368,81949.0,81948.0,0.298857]
["bitfinex-derivatives","BTCF0:USTF0",1743428989296,0.354,81959.0,81955.0,0.0610132]
["bitfinex-derivatives","BTCF0:USTF0",1743428989297,0.0610118,81958.0,81955.0,0.0610132]
["bitfinex-derivatives","BTCF0:USTF0",1743428989495,0.3634366,81958.0,81957.0,0.1220249]
["bitfinex-derivatives","BTCF0:USTF0",1743428989693,0.3634366,81958.0,81957.0,0.1237449]
["bitfinex-derivatives","BTCF0:USTF0",1743428989893,0.3634366,81958.0,81957.0,0.3021449]
["bitfinex-derivatives","BTCF0:USTF0",1743428990295,0.1830366,81958.0,81957.0,0.3021449]
["bitfinex-derivatives","BTCF0:USTF0",1743428990690,0.30705105,81958.0,81957.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743428990898,0.183059,81948.0,81947.0,0.1220385]
["bitfinex-derivatives","BTCF0:USTF0",1743428991095,0.183059,81948.0,81947.0,0.1237585]
["bitfinex-derivatives","BTCF0:USTF0",1743428991295,0.183059,81948.0,81947.0,0.2911585]
["bitfinex-derivatives","BTCF0:USTF0",1743428991588,0.183059,81948.0,81947.0,0.6519585]
["bitfinex-derivatives","BTCF0:USTF0",1743428992405,0.183059,81948.0,81947.0,0.2911585]
["bitfinex-derivatives","BTCF0:USTF0",1743428992794,0.30508834,81948.0,81947.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743428992999,0.42387324,81948.0,81946.0,0.1830604]
["bitfinex-derivatives","BTCF0:USTF0",1743428993199,0.2955757,81948.0,81947.0,0.2894398]
["bitfinex-derivatives","BTCF0:USTF0",1743428993400,0.2955757,81948.0,81947.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743428993607,0.1220458,81943.0,81942.0,0.00018313]
["bitfinex-derivatives","BTCF0:USTF0",1743428993903,0.46226674,81948.0,81942.0,0.00190313]
["bitfinex-derivatives","BTCF0:USTF0",1743428994107,0.3402374,81948.0,81947.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1743428994289,0.3402374,81948.0,81947.0,0.1237598]
["bitfinex-derivatives","BTCF0:USTF0",1743428994489,0.002,81948.0,81947.0,0.2979598]
["bitfinex-derivatives","BTCF0:USTF0",1743428994689,0.1675,81960.0,81959.0,0.1220219]
["bitfinex-derivatives","BTCF0:USTF0",1743428994891,0.1675,81960.0,81959.0,0.2979419]
["bitfinex-derivatives","BTCF0:USTF0",1743428995501,0.2895204,81960.0,81959.0,0.2979419]
["bitfinex-derivatives","BTCF0:USTF0",1743428996102,0.0610013,81972.0,81965.0,0.1220115]
["bitfinex-derivatives","BTCF0:USTF0",1743428996303,0.2899115,81967.0,81966.0,0.2962115]
["bitfinex-derivatives","BTCF0:USTF0",1743428996499,0.4700115,81967.0,81966.0,0.2979315]
["bitfinex-derivatives","BTCF0:USTF0",1743428996697,0.348,81967.0,81966.0,0.2979315]
["bitfinex-derivatives","BTCF0:USTF0",1743428997406,0.47001,81967.0,81966.0,0.2979315]
["bitfinex-derivatives","BTCF0:USTF0",1743428997598,0.47201,81967.0,81966.0,0.2979315]
["bitfinex-derivatives","BTCF0:USTF0",1743428998502,0.83281,81967.0,81966.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743428998805,0.1830389,81957.0,81956.0,0.3050462]
["bitfinex-derivatives","BTCF0:USTF0",1743428999112,0.2919101,81967.0,81966.0,0.1220115]
["bitfinex-derivatives","BTCF0:USTF0",1743428999295,0.1220194,81962.0,81955.0,0.2350132]
["bitfinex-derivatives","BTCF0:USTF0",1743428999495,0.1220264,81956.0,81955.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1743428999995,0.2870264,81956.0,81955.0,0.2977879]
["bitfinex-derivatives","BTCF0:USTF0",1743429000197,0.2870264,81956.0,81955.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743429000393,0.1220428,81945.0,81944.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1743429000596,0.1220458,81943.0,81942.0,0.28876169]
["bitfinex-derivatives","BTCF0:USTF0",1743429000795,0.0610251,81940.0,81933.0,0.43541996]
["bitfinex-derivatives","BTCF0:USTF0",1743429000994,0.1220815,81919.0,81918.0,0.57973903]
["bitfinex-derivatives","BTCF0:USTF0",1743429001199,0.4828815,81919.0,81918.0,0.57973903]
["bitfinex-derivatives","BTCF0:USTF0",1743429001398,0.83008151,81919.0,81918.0,0.58105903]
["bitfinex-derivatives","BTCF0:USTF0",1743429001804,0.95211532,81919.0,81918.0,0.58105903]
["bitfinex-derivatives","BTCF0:USTF0",1743429002506,0.83008151,81919.0,81918.0,0.58105903]
["bitfinex-derivatives","BTCF0:USTF0",1743429002712,0.00120001,81919.0,81918.0,0.70314203]
["bitfinex-derivatives","BTCF0:USTF0",1743429002911,0.165,81926.0,81924.0,0.061037]
["bitfinex-derivatives","BTCF0:USTF0",1743429003118,0.3461081,81926.0,81925.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1743429003313,0.3461081,81926.0,81925.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1743429003314,0.34730811,81926.0,81925.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1743429003501,0.00120001,81926.0,81925.0,0.6621726]
["bitfinex-derivatives","BTCF0:USTF0",1743429003707,0.00018273,81927.0,81926.0,0.1220711]
["bitfinex-derivatives","BTCF0:USTF0",1743429003900,0.00138274,81927.0,81926.0,0.3013711]
["bitfinex-derivatives","BTCF0:USTF0",1743429004208,0.12345234,81927.0,81926.0,1.6793]
["bitfinex-derivatives","BTCF0:USTF0",1743429004412,0.24431444,81927.0,81926.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743429004608,0.41861445,81927.0,81926.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743429004800,0.1220785,81921.0,81920.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1743429005000,0.29654485,81927.0,81923.0,0.0610373]
["bitfinex-derivatives","BTCF0:USTF0",1743429005205,0.00138274,81927.0,81926.0,0.1220711]
["bitfinex-derivatives","BTCF0:USTF0",1743429005503,0.1220726,81925.0,81924.0,0.3612103]
["bitfinex-derivatives","BTCF0:USTF0",1743429006106,0.1220726,81925.0,81924.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1743429006312,0.2894726,81925.0,81924.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1743429006607,0.2894726,81925.0,81924.0,0.1934043]
["bitfinex-derivatives","BTCF0:USTF0",1743429006809,0.5929362,81925.0,81924.0,0.0153043]
["bitfinex-derivatives","BTCF0:USTF0",1743429007120,0.1220934,81911.0,81910.0,0.06122981]
["bitfinex-derivatives","BTCF0:USTF0",1743429007414,0.1220934,81911.0,81910.0,0.12227791]
["bitfinex-derivatives","BTCF0:USTF0",1743429007609,0.1221113,81900.0,81899.0,0.1221109]
["bitfinex-derivatives","BTCF0:USTF0",1743429007806,0.1221143,81897.0,81896.0,0.3478637]
["bitfinex-derivatives","BTCF0:USTF0",1743429008000,0.1221143,81897.0,81896.0,1.6647]
["bitfinex-derivatives","BTCF0:USTF0",1743429008203,0.1221143,81897.0,81896.0,1.7868158]
["bitfinex-derivatives","BTCF0:USTF0",1743429008405,0.1221143,81897.0,81896.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1743429008599,0.1221203,81893.0,81892.0,0.21848842]
["bitfinex-derivatives","BTCF0:USTF0",1743429009403,0.2442316,81893.0,81892.0,0.21848842]
["bitfinex-derivatives","BTCF0:USTF0",1743429009603,0.1221262,81889.0,81888.0,0.00018313]
["bitfinex-derivatives","BTCF0:USTF0",1743429009807,0.1221262,81889.0,81861.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1743429009808,0.1221546,81870.0,81861.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1743429010018,0.52524,81889.0,81866.0,0.0610798]
["bitfinex-derivatives","BTCF0:USTF0",1743429010019,0.3608,81881.0,81866.0,0.0610798]
["bitfinex-derivatives","BTCF0:USTF0",1743429010303,0.3608,81881.0,81865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429010304,0.1832306,81875.0,81874.0,0.1221427]
["bitfinex-derivatives","BTCF0:USTF0",1743429010504,0.0610761,81875.0,81873.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1743429010712,0.4829486,81874.0,81873.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1743429010904,0.4778086,81874.0,81873.0,0.3015501]
["bitfinex-derivatives","BTCF0:USTF0",1743429011104,0.24502586,81874.0,81873.0,0.3027501]
["bitfinex-derivatives","BTCF0:USTF0",1743429011304,0.24202586,81874.0,81873.0,0.3015501]
["bitfinex-derivatives","BTCF0:USTF0",1743429011505,0.24002586,81874.0,81873.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1743429012004,0.95572586,81874.0,81873.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743429012200,0.95572586,81874.0,81873.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1743429012411,0.59492586,81874.0,81873.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1743429012609,0.59492586,81874.0,81873.0,0.6714301]
["bitfinex-derivatives","BTCF0:USTF0",1743429012610,0.00076,81874.0,81873.0,0.6714301]
["bitfinex-derivatives","BTCF0:USTF0",1743429012817,0.12231983,81882.0,81881.0,0.1221382]
["bitfinex-derivatives","BTCF0:USTF0",1743429013016,0.1221397,81880.0,81879.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1743429013205,0.00072,81880.0,81879.0,0.3634111]
["bitfinex-derivatives","BTCF0:USTF0",1743429013405,0.1228597,81880.0,81879.0,0.3646111]
["bitfinex-derivatives","BTCF0:USTF0",1743429013600,0.00072,81880.0,81879.0,1.8646111]
["bitfinex-derivatives","BTCF0:USTF0",1743429013916,0.00018313,81882.0,81881.0,0.1221382]
["bitfinex-derivatives","BTCF0:USTF0",1743429014214,0.12231983,81882.0,81881.0,0.1253382]
["bitfinex-derivatives","BTCF0:USTF0",1743429014514,0.00138314,81882.0,81881.0,0.4861382]
["bitfinex-derivatives","BTCF0:USTF0",1743429014716,0.00018313,81882.0,81881.0,1.9871382]
["bitfinex-derivatives","BTCF0:USTF0",1743429015517,0.5338069,81902.0,81901.0,0.1221083]
["bitfinex-derivatives","BTCF0:USTF0",1743429015702,0.12334691,81902.0,81901.0,0.1221083]
["bitfinex-derivatives","BTCF0:USTF0",1743429015907,0.12334691,81902.0,81901.0,0.1233883]
["bitfinex-derivatives","BTCF0:USTF0",1743429016110,0.12334691,81902.0,81901.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743429016308,0.1221248,81890.0,81889.0,1.6681]
["bitfinex-derivatives","BTCF0:USTF0",1743429016504,0.1221248,81890.0,81889.0,1.66934]
["bitfinex-derivatives","BTCF0:USTF0",1743429016707,0.00120001,81890.0,81889.0,0.2914662]
["bitfinex-derivatives","BTCF0:USTF0",1743429017014,0.00120001,81890.0,81889.0,0.6522662]
["bitfinex-derivatives","BTCF0:USTF0",1743429017215,0.00018313,81898.0,81897.0,0.1221143]
["bitfinex-derivatives","BTCF0:USTF0",1743429017414,0.00138314,81898.0,81897.0,0.1233143]
["bitfinex-derivatives","BTCF0:USTF0",1743429017611,0.17628449,81915.0,81909.0,0.0610477]
["bitfinex-derivatives","BTCF0:USTF0",1743429017808,0.4117,81937.0,81915.0,0.610435]
["bitfinex-derivatives","BTCF0:USTF0",1743429018016,0.1220547,81937.0,81936.0,0.0610274]
["bitfinex-derivatives","BTCF0:USTF0",1743429018213,0.1220741,81925.0,81924.0,0.1220714]
["bitfinex-derivatives","BTCF0:USTF0",1743429018407,0.12363411,81925.0,81924.0,0.1236314]
["bitfinex-derivatives","BTCF0:USTF0",1743429018610,0.00156001,81925.0,81924.0,0.1236314]
["bitfinex-derivatives","BTCF0:USTF0",1743429018817,0.12363261,81925.0,81924.0,0.1236311]
["bitfinex-derivatives","BTCF0:USTF0",1743429019131,0.00156001,81925.0,81924.0,0.1236311]
["bitfinex-derivatives","BTCF0:USTF0",1743429019521,0.00018299,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1743429019705,0.00018299,81933.0,81932.0,0.4828621]
["bitfinex-derivatives","BTCF0:USTF0",1743429019909,0.1220607,81935.0,81934.0,0.183087]
["bitfinex-derivatives","BTCF0:USTF0",1743429020116,0.0610264,81939.0,81938.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1743429020326,0.0610205,81947.0,81946.0,0.1220383]
["bitfinex-derivatives","BTCF0:USTF0",1743429020721,0.0627005,81947.0,81946.0,0.1237183]
["bitfinex-derivatives","BTCF0:USTF0",1743429021005,0.00168,81947.0,81946.0,0.1237183]
["bitfinex-derivatives","BTCF0:USTF0",1743429021408,0.0610147,81954.0,81953.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1743429021603,0.0626547,81954.0,81953.0,0.4844694]
["bitfinex-derivatives","BTCF0:USTF0",1743429022220,0.00164,81954.0,81953.0,0.4844694]
["bitfinex-derivatives","BTCF0:USTF0",1743429022413,0.061011,81959.0,81958.0,0.061011]
["bitfinex-derivatives","BTCF0:USTF0",1743429022610,0.0610213,81946.0,81943.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1743429022815,0.0610209,81946.0,81945.0,0.1220428]
["bitfinex-derivatives","BTCF0:USTF0",1743429023015,0.0610209,81946.0,81945.0,0.1236028]
["bitfinex-derivatives","BTCF0:USTF0",1743429023209,0.1830543,81952.0,81951.0,0.1220309]
["bitfinex-derivatives","BTCF0:USTF0",1743429023516,0.1846543,81952.0,81951.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743429023723,0.0016,81952.0,81951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429023916,0.004,81954.0,81953.0,0.1220309]
["bitfinex-derivatives","BTCF0:USTF0",1743429024116,0.004,81954.0,81953.0,0.1236309]
["bitfinex-derivatives","BTCF0:USTF0",1743429024318,0.0004,81983.0,81953.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1743429024631,0.0142646,81983.0,81966.0,0.4828115]
["bitfinex-derivatives","BTCF0:USTF0",1743429024821,0.12241,81967.0,81966.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743429025118,0.00104,81967.0,81966.0,0.1220115]
["bitfinex-derivatives","BTCF0:USTF0",1743429025321,0.1220041,81973.0,81972.0,0.1220016]
["bitfinex-derivatives","BTCF0:USTF0",1743429025510,0.14186788,81981.0,81972.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1743429025711,0.14186788,81981.0,81980.0,0.1219907]
["bitfinex-derivatives","BTCF0:USTF0",1743429025914,0.0004,81983.0,81982.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1743429026220,0.175,81997.0,81996.0,0.1219669]
["bitfinex-derivatives","BTCF0:USTF0",1743429026431,0.1219654,81997.0,81996.0,0.1219669]
["bitfinex-derivatives","BTCF0:USTF0",1743429026621,0.0609862,81993.0,81992.0,0.1219723]
["bitfinex-derivatives","BTCF0:USTF0",1743429027128,0.0004,81999.0,81998.0,0.1219639]
["bitfinex-derivatives","BTCF0:USTF0",1743429027323,0.3608,82021.0,82009.0,0.1219475]
["bitfinex-derivatives","BTCF0:USTF0",1743429027625,0.1219624,82001.0,82000.0,0.0609794]
["bitfinex-derivatives","BTCF0:USTF0",1743429027833,0.0609784,82003.0,82002.0,0.121958]
["bitfinex-derivatives","BTCF0:USTF0",1743429028024,0.1789652,82010.0,82009.0,0.1219475]
["bitfinex-derivatives","BTCF0:USTF0",1743429028227,0.3009113,82010.0,82009.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743429028424,0.1312113,82010.0,82009.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743429028924,0.41359657,82010.0,82009.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743429029129,0.1219758,81990.0,81989.0,0.421788]
["bitfinex-derivatives","BTCF0:USTF0",1743429029322,0.3608,82002.0,81990.0,0.0609877]
["bitfinex-derivatives","BTCF0:USTF0",1743429029526,0.00132,82002.0,82001.0,0.1219594]
["bitfinex-derivatives","BTCF0:USTF0",1743429029727,0.0609738,82009.0,82001.0,0.0609794]
["bitfinex-derivatives","BTCF0:USTF0",1743429029918,0.0609738,82009.0,81991.0,0.3459611]
["bitfinex-derivatives","BTCF0:USTF0",1743429029919,0.3608,82007.0,82006.0,0.121952]
["bitfinex-derivatives","BTCF0:USTF0",1743429030115,0.002,82010.0,82007.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1743429030319,0.00264,82010.0,82009.0,0.1219475]
["bitfinex-derivatives","BTCF0:USTF0",1743429030517,0.4853861,82010.0,82009.0,0.1219475]
["bitfinex-derivatives","BTCF0:USTF0",1743429030930,0.1219594,82003.0,82002.0,0.0609778]
["bitfinex-derivatives","BTCF0:USTF0",1743429031118,0.1829445,82000.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1743429031314,0.18418451,82000.0,81999.0,0.1232424]
["bitfinex-derivatives","BTCF0:USTF0",1743429031925,0.06222061,82000.0,81999.0,0.1232424]
["bitfinex-derivatives","BTCF0:USTF0",1743429032138,0.00124001,82000.0,81999.0,0.1232424]
["bitfinex-derivatives","BTCF0:USTF0",1743429032324,0.12320091,82000.0,81999.0,0.1232424]
["bitfinex-derivatives","BTCF0:USTF0",1743429032527,0.00124001,82000.0,81999.0,0.1232424]
["bitfinex-derivatives","BTCF0:USTF0",1743429032727,0.00624001,82000.0,81999.0,0.4840424]
["bitfinex-derivatives","BTCF0:USTF0",1743429032931,0.005,82000.0,81999.0,0.4840424]
["bitfinex-derivatives","BTCF0:USTF0",1743429033930,0.1219535,82005.0,82002.0,0.121958]
["bitfinex-derivatives","BTCF0:USTF0",1743429034226,0.1219427,82013.0,82012.0,0.1219416]
["bitfinex-derivatives","BTCF0:USTF0",1743429034433,0.00064,82013.0,82012.0,0.1219416]
["bitfinex-derivatives","BTCF0:USTF0",1743429034621,0.00064,82013.0,82012.0,0.1231816]
["bitfinex-derivatives","BTCF0:USTF0",1743429034817,0.3010816,82013.0,82012.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743429035029,0.1219535,82005.0,82004.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1743429035229,0.4254174,82005.0,82002.0,0.1219561]
["bitfinex-derivatives","BTCF0:USTF0",1743429035433,0.34062,82004.0,82000.0,0.0609791]
["bitfinex-derivatives","BTCF0:USTF0",1743429035728,0.0609793,82002.0,81998.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1743429035923,0.0609811,82000.0,81998.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743429036122,0.1219624,81999.0,81998.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1743429036318,0.17978,81999.0,81998.0,0.1232424]
["bitfinex-derivatives","BTCF0:USTF0",1743429036530,0.3017424,81999.0,81998.0,0.1232424]
["bitfinex-derivatives","BTCF0:USTF0",1743429036740,0.3017424,81999.0,81998.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743429036924,0.42369064,81999.0,81998.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743429037129,0.2439404,81996.0,81995.0,0.1219639]
["bitfinex-derivatives","BTCF0:USTF0",1743429037427,0.1219728,81992.0,81991.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1743429037632,0.1219728,81992.0,81973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429037633,0.060996,81980.0,81975.0,0.060999]
["bitfinex-derivatives","BTCF0:USTF0",1743429037834,0.1219966,81976.0,81975.0,0.1829915]
["bitfinex-derivatives","BTCF0:USTF0",1743429038031,0.1829927,81978.0,81977.0,0.1219951]
["bitfinex-derivatives","BTCF0:USTF0",1743429038225,0.1219923,81979.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1743429038540,0.233296,81980.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1743429038541,0.1723,81980.0,81979.0,0.1219922]
["bitfinex-derivatives","BTCF0:USTF0",1743429038723,0.2956107,81980.0,81979.0,0.1233122]
["bitfinex-derivatives","BTCF0:USTF0",1743429039229,0.00132,81980.0,81979.0,0.1233122]
["bitfinex-derivatives","BTCF0:USTF0",1743429040128,0.1233107,81980.0,81979.0,0.1233122]
["bitfinex-derivatives","BTCF0:USTF0",1743429040729,0.00132,81980.0,81979.0,0.3001122]
["bitfinex-derivatives","BTCF0:USTF0",1743429041242,0.00332,81980.0,81979.0,0.3001122]
["bitfinex-derivatives","BTCF0:USTF0",1743429041431,0.1253107,81980.0,81979.0,0.3001122]
["bitfinex-derivatives","BTCF0:USTF0",1743429041631,0.1243107,81980.0,81979.0,0.1233122]
["bitfinex-derivatives","BTCF0:USTF0",1743429041823,0.1253107,81980.0,81979.0,0.1219922]
["bitfinex-derivatives","BTCF0:USTF0",1743429042027,0.1253107,81980.0,81979.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743429042426,0.1253107,81980.0,81979.0,0.1232322]
["bitfinex-derivatives","BTCF0:USTF0",1743429042627,0.1243107,81980.0,81979.0,0.1232322]
["bitfinex-derivatives","BTCF0:USTF0",1743429042829,0.00232,81980.0,81979.0,0.1232322]
["bitfinex-derivatives","BTCF0:USTF0",1743429043531,0.00232,81980.0,81979.0,0.2933322]
["bitfinex-derivatives","BTCF0:USTF0",1743429043729,0.1220387,81958.0,81957.0,0.0610173]
["bitfinex-derivatives","BTCF0:USTF0",1743429043928,0.1830523,81960.0,81959.0,0.0610164]
["bitfinex-derivatives","BTCF0:USTF0",1743429044123,0.3608,81962.0,81959.0,0.0610164]
["bitfinex-derivatives","BTCF0:USTF0",1743429044124,0.3608,81962.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1743429044331,0.1220327,81960.0,81959.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743429044626,0.1830491,81960.0,81959.0,0.1229141]
["bitfinex-derivatives","BTCF0:USTF0",1743429044826,0.00084,81960.0,81959.0,0.1229141]
["bitfinex-derivatives","BTCF0:USTF0",1743429045023,0.00084,81960.0,81959.0,0.1279141]
["bitfinex-derivatives","BTCF0:USTF0",1743429045221,0.00084,81960.0,81959.0,0.1431042]
["bitfinex-derivatives","BTCF0:USTF0",1743429045424,0.1228727,81960.0,81959.0,0.0210701]
["bitfinex-derivatives","BTCF0:USTF0",1743429045731,0.1228727,81960.0,81959.0,1.5210701]
["bitfinex-derivatives","BTCF0:USTF0",1743429045939,0.12099271,81960.0,81959.0,1.6279141]
["bitfinex-derivatives","BTCF0:USTF0",1743429046136,0.12099271,81960.0,81959.0,1.67788]
["bitfinex-derivatives","BTCF0:USTF0",1743429046336,0.12099271,81960.0,81959.0,1.50588]
["bitfinex-derivatives","BTCF0:USTF0",1743429046537,0.24300419,81960.0,81959.0,1.50888]
["bitfinex-derivatives","BTCF0:USTF0",1743429046729,0.24300419,81960.0,81959.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1743429046929,0.24300419,81960.0,81959.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743429047331,0.27313149,81960.0,81928.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1743429047532,0.061032,81939.0,81935.0,0.061034]
["bitfinex-derivatives","BTCF0:USTF0",1743429047838,0.3608,81944.0,81943.0,0.122058]
["bitfinex-derivatives","BTCF0:USTF0",1743429048033,0.1220565,81944.0,81943.0,0.122058]
["bitfinex-derivatives","BTCF0:USTF0",1743429048225,0.1220565,81944.0,81943.0,0.01531759]
["bitfinex-derivatives","BTCF0:USTF0",1743429048226,0.1830847,81944.0,81943.0,0.01531759]
["bitfinex-derivatives","BTCF0:USTF0",1743429048426,0.24523291,81944.0,81943.0,0.01647759]
["bitfinex-derivatives","BTCF0:USTF0",1743429048735,0.72807789,81944.0,81943.0,0.01647759]
["bitfinex-derivatives","BTCF0:USTF0",1743429048933,0.72807789,81944.0,81943.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743429049128,0.0610326,81939.0,81935.0,0.001183]
["bitfinex-derivatives","BTCF0:USTF0",1743429049326,0.1220684,81936.0,81935.0,0.2949521]
["bitfinex-derivatives","BTCF0:USTF0",1743429049522,0.001,81944.0,81943.0,0.122058]
["bitfinex-derivatives","BTCF0:USTF0",1743429050126,0.001,81944.0,81943.0,0.13753538]
["bitfinex-derivatives","BTCF0:USTF0",1743429050930,0.000183,81952.0,81951.0,0.1220461]
["bitfinex-derivatives","BTCF0:USTF0",1743429051331,0.000183,81952.0,81951.0,0.13752348]
["bitfinex-derivatives","BTCF0:USTF0",1743429051734,0.000183,81952.0,81951.0,0.49832348]
["bitfinex-derivatives","BTCF0:USTF0",1743429052038,0.004183,81952.0,81951.0,0.49832348]
["bitfinex-derivatives","BTCF0:USTF0",1743429052439,0.3608,81965.0,81951.0,0.39195535]
["bitfinex-derivatives","BTCF0:USTF0",1743429052633,0.1830407,81967.0,81966.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1743429053134,0.0610129,81967.0,81966.0,0.3063222]
["bitfinex-derivatives","BTCF0:USTF0",1743429053334,0.3608,81975.0,81966.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1743429053636,0.3608,81975.0,81974.0,0.1220118]
["bitfinex-derivatives","BTCF0:USTF0",1743429053637,0.36152,81975.0,81974.0,0.1220118]
["bitfinex-derivatives","BTCF0:USTF0",1743429053836,0.00072,81975.0,81974.0,0.1231318]
["bitfinex-derivatives","BTCF0:USTF0",1743429054041,0.23882521,81988.0,81974.0,0.1231318]
["bitfinex-derivatives","BTCF0:USTF0",1743429054042,0.17782961,81988.0,81987.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1743429054348,0.21155636,81993.0,81987.0,0.13781262]
["bitfinex-derivatives","BTCF0:USTF0",1743429054650,0.00064,81993.0,81992.0,0.121985]
["bitfinex-derivatives","BTCF0:USTF0",1743429054838,0.24960184,82004.0,82003.0,0.1219687]
["bitfinex-derivatives","BTCF0:USTF0",1743429055050,0.24960184,82004.0,82003.0,0.1545849]
["bitfinex-derivatives","BTCF0:USTF0",1743429055051,0.25096184,82004.0,82003.0,0.1545849]
["bitfinex-derivatives","BTCF0:USTF0",1743429055235,0.25096184,82004.0,82003.0,1.68085449]
["bitfinex-derivatives","BTCF0:USTF0",1743429055446,0.29988583,82007.0,82006.0,0.1219642]
["bitfinex-derivatives","BTCF0:USTF0",1743429055647,0.17924033,82007.0,82006.0,0.13910302]
["bitfinex-derivatives","BTCF0:USTF0",1743429055839,0.17792033,82007.0,82006.0,0.49990302]
["bitfinex-derivatives","BTCF0:USTF0",1743429056037,0.17792033,82007.0,82006.0,0.68390302]
["bitfinex-derivatives","BTCF0:USTF0",1743429056244,0.17792033,82007.0,82006.0,0.75084248]
["bitfinex-derivatives","BTCF0:USTF0",1743429056633,0.000183,82012.0,82006.0,0.75084248]
["bitfinex-derivatives","BTCF0:USTF0",1743429056634,0.000183,82012.0,82011.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1743429056840,0.24960184,82025.0,82024.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1743429057038,0.16668,82053.0,82035.0,0.0609603]
["bitfinex-derivatives","BTCF0:USTF0",1743429057244,0.3612,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1743429057535,0.00104,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1743429057745,0.0004,82063.0,82062.0,0.13895838]
["bitfinex-derivatives","BTCF0:USTF0",1743429057937,0.00931216,82077.0,82076.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1743429058335,0.0004,82079.0,82078.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1743429058541,0.1222557,82079.0,82078.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743429058741,0.00018182,82085.0,82078.0,0.40351199]
["bitfinex-derivatives","BTCF0:USTF0",1743429059038,0.00018182,82085.0,82079.0,0.01601354]
["bitfinex-derivatives","BTCF0:USTF0",1743429059242,0.00018182,82085.0,82079.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743429059439,0.4826528,82081.0,82080.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743429059638,0.1218528,82081.0,82080.0,0.04271199]
["bitfinex-derivatives","BTCF0:USTF0",1743429059841,0.00018182,82085.0,82080.0,0.04079199]
["bitfinex-derivatives","BTCF0:USTF0",1743429060040,0.1218513,82082.0,82081.0,0.19597738]
["bitfinex-derivatives","BTCF0:USTF0",1743429060239,0.1218513,82082.0,82081.0,0.19789738]
["bitfinex-derivatives","BTCF0:USTF0",1743429060538,0.77976291,82082.0,82081.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743429060739,0.1218632,82074.0,82073.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1743429060942,0.3608,82074.0,82053.0,0.0609469]
["bitfinex-derivatives","BTCF0:USTF0",1743429061236,0.1218844,82060.0,82059.0,0.1218854]
["bitfinex-derivatives","BTCF0:USTF0",1743429061443,0.0609412,82061.0,82058.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1743429061652,0.4826795,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1743429061845,0.5356,82066.0,82065.0,0.1218765]
["bitfinex-derivatives","BTCF0:USTF0",1743429062156,0.3608,82073.0,82072.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1743429062437,0.00018277,82074.0,82065.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743429062438,0.00018277,82074.0,82073.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1743429062738,0.12204597,82074.0,82073.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1743429063046,0.00018277,82074.0,82071.0,0.1218665]
["bitfinex-derivatives","BTCF0:USTF0",1743429063228,0.00018277,82074.0,82071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743429063428,0.003,82063.0,82062.0,0.2892805]
["bitfinex-derivatives","BTCF0:USTF0",1743429063630,0.003,82063.0,82062.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743429063631,0.3638,82063.0,82062.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743429063834,0.4856795,82063.0,82062.0,0.13730457]
["bitfinex-derivatives","BTCF0:USTF0",1743429064133,0.003,82063.0,82062.0,0.13730457]
["bitfinex-derivatives","BTCF0:USTF0",1743429064336,0.003,82063.0,82062.0,0.13922457]
["bitfinex-derivatives","BTCF0:USTF0",1743429064735,0.4856795,82063.0,82062.0,0.01734357]
["bitfinex-derivatives","BTCF0:USTF0",1743429064936,0.1218869,82058.0,82051.0,0.0609485]
["bitfinex-derivatives","BTCF0:USTF0",1743429065246,0.4826869,82058.0,82042.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1743429065451,0.0609584,82038.0,82037.0,0.1219176]
["bitfinex-derivatives","BTCF0:USTF0",1743429065745,0.68468,82058.0,82037.0,0.1219176]
["bitfinex-derivatives","BTCF0:USTF0",1743429065746,0.17388,82039.0,82037.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743429065947,0.3608,82050.0,82049.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1743429066132,0.35774,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1743429066339,0.121902,82050.0,82043.0,0.0609546]
["bitfinex-derivatives","BTCF0:USTF0",1743429066538,0.0609498,82050.0,82049.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1743429066732,0.1219047,82047.0,82046.0,0.1828548]
["bitfinex-derivatives","BTCF0:USTF0",1743429066945,0.1219047,82047.0,82046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743429067146,0.1828629,82045.0,82044.0,0.1219072]
["bitfinex-derivatives","BTCF0:USTF0",1743429067337,0.1219092,82043.0,82042.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1743429067542,0.4827092,82043.0,82042.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1743429067945,0.4827092,82043.0,82042.0,0.00210277]
["bitfinex-derivatives","BTCF0:USTF0",1743429068243,0.121938,82024.0,82023.0,0.1219363]
["bitfinex-derivatives","BTCF0:USTF0",1743429068443,0.0609677,82026.0,82023.0,0.4827362]
["bitfinex-derivatives","BTCF0:USTF0",1743429068745,0.002,82038.0,82037.0,0.1219181]
["bitfinex-derivatives","BTCF0:USTF0",1743429068938,0.002,82038.0,82037.0,0.1238781]
["bitfinex-derivatives","BTCF0:USTF0",1743429069146,0.3051113,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1743429069340,0.3648,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1743429069532,0.004,82043.0,82042.0,0.1238707]
["bitfinex-derivatives","BTCF0:USTF0",1743429069740,0.00124207,82043.0,82042.0,0.1238707]
["bitfinex-derivatives","BTCF0:USTF0",1743429070237,0.00018277,82046.0,82045.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1743429070437,0.00018277,82046.0,82045.0,1.6238262]
["bitfinex-derivatives","BTCF0:USTF0",1743429070637,0.00018277,82046.0,82045.0,1.7961462]
["bitfinex-derivatives","BTCF0:USTF0",1743429070832,0.1681,82070.0,82069.0,0.1218706]
["bitfinex-derivatives","BTCF0:USTF0",1743429071045,0.3608,82071.0,82070.0,0.1218691]
["bitfinex-derivatives","BTCF0:USTF0",1743429071344,0.1681,82078.0,82075.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1743429071535,0.3608,82087.0,82077.0,0.0609288]
["bitfinex-derivatives","BTCF0:USTF0",1743429071734,0.1681,82086.0,82064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429071940,0.1218765,82065.0,82064.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743429072144,0.0609374,82067.0,82066.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1743429072145,0.1218744,82067.0,82066.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1743429072337,0.00018277,82073.0,82069.0,0.0609351]
["bitfinex-derivatives","BTCF0:USTF0",1743429072550,0.00018277,82073.0,82072.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1743429072744,0.12204737,82073.0,82072.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743429072944,0.1218736,82068.0,82067.0,0.1218717]
["bitfinex-derivatives","BTCF0:USTF0",1743429073150,0.36098277,82073.0,82072.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1743429073341,0.00018277,82073.0,82072.0,0.4845861]
["bitfinex-derivatives","BTCF0:USTF0",1743429073653,0.00018277,82073.0,82072.0,1.99991234]
["bitfinex-derivatives","BTCF0:USTF0",1743429074541,0.00018277,82073.0,82072.0,1.6237861]
["bitfinex-derivatives","BTCF0:USTF0",1743429074746,0.12204737,82073.0,82072.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743429074941,0.1218869,82059.0,82057.0,0.0609441]
["bitfinex-derivatives","BTCF0:USTF0",1743429075143,0.1218869,82060.0,82059.0,0.1218824]
["bitfinex-derivatives","BTCF0:USTF0",1743429075341,0.1218804,82063.0,82056.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1743429075545,0.1825,82063.0,82062.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1743429075748,0.00318277,82073.0,82070.0,0.1218691]
["bitfinex-derivatives","BTCF0:USTF0",1743429075950,0.00018277,82073.0,82072.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1743429076143,0.00418277,82073.0,82072.0,0.1239061]
["bitfinex-derivatives","BTCF0:USTF0",1743429076446,0.00418277,82073.0,82072.0,1.6239061]
["bitfinex-derivatives","BTCF0:USTF0",1743429076642,0.1709,82083.0,82082.0,0.1218513]
["bitfinex-derivatives","BTCF0:USTF0",1743429076838,0.17228,82091.0,82090.0,0.1218394]
["bitfinex-derivatives","BTCF0:USTF0",1743429077038,0.70398,82091.0,82090.0,0.1238394]
["bitfinex-derivatives","BTCF0:USTF0",1743429077240,0.5317,82091.0,82090.0,0.1238394]
["bitfinex-derivatives","BTCF0:USTF0",1743429077434,0.6535379,82091.0,82090.0,0.1238394]
["bitfinex-derivatives","BTCF0:USTF0",1743429077646,0.77536654,82091.0,82090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743429077840,0.1218498,82083.0,82082.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1743429078046,0.4826498,82083.0,82082.0,0.00210277]
["bitfinex-derivatives","BTCF0:USTF0",1743429078248,0.4826498,82083.0,82082.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1743429078545,0.3608,82092.0,82082.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1743429078747,0.1218498,82085.0,82084.0,0.1827648]
["bitfinex-derivatives","BTCF0:USTF0",1743429079052,0.3608,82092.0,82091.0,0.1218379]
["bitfinex-derivatives","BTCF0:USTF0",1743429079248,0.3608,82092.0,82091.0,0.1237579]
["bitfinex-derivatives","BTCF0:USTF0",1743429079444,0.00018277,82099.0,82094.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1743429079639,0.00018277,82099.0,82094.0,0.1237935]
["bitfinex-derivatives","BTCF0:USTF0",1743429080245,0.00018277,82099.0,82094.0,0.4845935]
["bitfinex-derivatives","BTCF0:USTF0",1743429080444,0.00018277,82099.0,82094.0,0.50013317]
["bitfinex-derivatives","BTCF0:USTF0",1743429080646,0.36098277,82099.0,82094.0,0.01749967]
["bitfinex-derivatives","BTCF0:USTF0",1743429080853,0.18538277,82099.0,82094.0,0.13737317]
["bitfinex-derivatives","BTCF0:USTF0",1743429081044,0.18538277,82099.0,82094.0,0.13929317]
["bitfinex-derivatives","BTCF0:USTF0",1743429081045,0.00018277,82099.0,82094.0,0.13929317]
["bitfinex-derivatives","BTCF0:USTF0",1743429081440,0.00018277,82099.0,82094.0,0.1237535]
["bitfinex-derivatives","BTCF0:USTF0",1743429082355,1e-07,82095.0,82094.0,0.13946294]
["bitfinex-derivatives","BTCF0:USTF0",1743429082549,1e-07,82095.0,82094.0,0.15498843]
["bitfinex-derivatives","BTCF0:USTF0",1743429083051,1e-07,82095.0,82094.0,0.50996843]
["bitfinex-derivatives","BTCF0:USTF0",1743429083549,1e-07,82095.0,82094.0,2.00996843]
["bitfinex-derivatives","BTCF0:USTF0",1743429083846,7e-08,82111.0,82110.0,0.1218097]
["bitfinex-derivatives","BTCF0:USTF0",1743429084043,7e-08,82111.0,82110.0,0.67175914]
["bitfinex-derivatives","BTCF0:USTF0",1743429084238,7e-08,82111.0,82110.0,0.68728463]
["bitfinex-derivatives","BTCF0:USTF0",1743429084442,7e-08,82111.0,82110.0,2.33728463]
["bitfinex-derivatives","BTCF0:USTF0",1743429085038,9e-08,82119.0,82118.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1743429085247,9e-08,82127.0,82126.0,0.121786]
["bitfinex-derivatives","BTCF0:USTF0",1743429085454,9e-08,82127.0,82126.0,0.67237544]
["bitfinex-derivatives","BTCF0:USTF0",1743429085748,9e-08,82127.0,82126.0,2.32237544]
["bitfinex-derivatives","BTCF0:USTF0",1743429085947,9e-08,82127.0,82126.0,2.69340093]
["bitfinex-derivatives","BTCF0:USTF0",1743429086350,9e-08,82127.0,82126.0,2.54340093]
["bitfinex-derivatives","BTCF0:USTF0",1743429087451,9e-08,82127.0,82126.0,2.37132093]
["bitfinex-derivatives","BTCF0:USTF0",1743429087645,9e-08,82127.0,82126.0,2.54260093]
["bitfinex-derivatives","BTCF0:USTF0",1743429088147,9e-08,82127.0,82126.0,0.87113667]
["bitfinex-derivatives","BTCF0:USTF0",1743429088652,9e-08,82127.0,82126.0,0.85561149]
["bitfinex-derivatives","BTCF0:USTF0",1743429089351,9e-08,82127.0,82126.0,1.32634194]
["bitfinex-derivatives","BTCF0:USTF0",1743429089557,0.1789,82142.0,82141.0,0.1217637]
["bitfinex-derivatives","BTCF0:USTF0",1743429089755,0.0004,82143.0,82142.0,0.1217623]
["bitfinex-derivatives","BTCF0:USTF0",1743429089948,0.0004,82143.0,82142.0,0.4771623]
["bitfinex-derivatives","BTCF0:USTF0",1743429090141,0.0004,82143.0,82142.0,0.4791623]
["bitfinex-derivatives","BTCF0:USTF0",1743429090347,0.0004,82143.0,82142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743429090547,0.0004,82143.0,82134.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743429090853,0.0004,82143.0,82142.0,0.1217623]
["bitfinex-derivatives","BTCF0:USTF0",1743429091047,0.0004,82143.0,82142.0,0.1236823]
["bitfinex-derivatives","BTCF0:USTF0",1743429091553,0.0004,82143.0,82142.0,0.4844823]
["bitfinex-derivatives","BTCF0:USTF0",1743429092054,0.0004,82143.0,82142.0,0.8426823]
["bitfinex-derivatives","BTCF0:USTF0",1743429092854,0.0004,82159.0,82142.0,0.8426823]
["bitfinex-derivatives","BTCF0:USTF0",1743429092855,0.0004,82159.0,82158.0,0.1217386]
["bitfinex-derivatives","BTCF0:USTF0",1743429093154,0.3608,82190.0,82174.0,0.1217149]
["bitfinex-derivatives","BTCF0:USTF0",1743429093457,0.1864,82189.0,82188.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1743429093652,0.0004,82191.0,82188.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1743429093653,0.0004,82191.0,82190.0,0.1216912]
["bitfinex-derivatives","BTCF0:USTF0",1743429093848,0.0004,82191.0,82190.0,1.6236112]
["bitfinex-derivatives","BTCF0:USTF0",1743429094052,0.0004,82191.0,82190.0,1.50192]
["bitfinex-derivatives","BTCF0:USTF0",1743429094356,0.6537697,82191.0,82190.0,1.50192]
["bitfinex-derivatives","BTCF0:USTF0",1743429094954,0.92543826,82191.0,82190.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743429095147,0.1825441,82188.0,82187.0,0.1216946]
["bitfinex-derivatives","BTCF0:USTF0",1743429095359,0.182548,82187.0,82186.0,0.1216939]
["bitfinex-derivatives","BTCF0:USTF0",1743429095555,0.1768,82187.0,82186.0,0.1236139]
["bitfinex-derivatives","BTCF0:USTF0",1743429095952,0.1743,82191.0,82190.0,0.1216912]
["bitfinex-derivatives","BTCF0:USTF0",1743429095953,0.5351,82191.0,82190.0,0.1216912]
["bitfinex-derivatives","BTCF0:USTF0",1743429096253,0.1743,82191.0,82190.0,0.1236112]
["bitfinex-derivatives","BTCF0:USTF0",1743429098751,0.0004,82191.0,82190.0,0.3038112]
["bitfinex-derivatives","BTCF0:USTF0",1743429099148,0.1,82200.0,82197.0,0.1216808]
["bitfinex-derivatives","BTCF0:USTF0",1743429099357,0.0316708,82200.0,82199.0,0.4824778]
["bitfinex-derivatives","BTCF0:USTF0",1743429099666,0.0316708,82200.0,82199.0,0.4843978]
["bitfinex-derivatives","BTCF0:USTF0",1743429099864,0.1886,82210.0,82206.0,0.1216675]
["bitfinex-derivatives","BTCF0:USTF0",1743429100156,0.1886,82210.0,82206.0,0.4843875]
["bitfinex-derivatives","BTCF0:USTF0",1743429100355,0.1849,82209.0,82206.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743429100655,0.1216742,82203.0,82202.0,0.121671]
["bitfinex-derivatives","BTCF0:USTF0",1743429100860,0.0612333,82207.0,82202.0,0.123591]
["bitfinex-derivatives","BTCF0:USTF0",1743429101160,0.0608351,82205.0,82204.0,0.1216698]
["bitfinex-derivatives","BTCF0:USTF0",1743429101470,0.0608351,82205.0,82202.0,0.121672]
["bitfinex-derivatives","BTCF0:USTF0",1743429101656,0.1216838,82195.0,82194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429101857,0.1216803,82198.0,82197.0,0.1216783]
["bitfinex-derivatives","BTCF0:USTF0",1743429102163,0.3738,82204.0,82201.0,0.0608367]
["bitfinex-derivatives","BTCF0:USTF0",1743429102352,0.3738,82204.0,82203.0,0.1216719]
["bitfinex-derivatives","BTCF0:USTF0",1743429102548,0.3738,82204.0,82203.0,0.1235919]
["bitfinex-derivatives","BTCF0:USTF0",1743429102756,0.1849,82204.0,82203.0,0.1235919]
["bitfinex-derivatives","BTCF0:USTF0",1743429102961,0.1849,82204.0,82203.0,0.4843919]
["bitfinex-derivatives","BTCF0:USTF0",1743429103163,0.0004,82207.0,82206.0,0.1216675]
["bitfinex-derivatives","BTCF0:USTF0",1743429103361,1e-07,82207.0,82206.0,0.1235875]
["bitfinex-derivatives","BTCF0:USTF0",1743429103662,1e-07,82207.0,82206.0,0.4843875]
["bitfinex-derivatives","BTCF0:USTF0",1743429103864,1e-07,82207.0,82206.0,0.8564875]
["bitfinex-derivatives","BTCF0:USTF0",1743429104051,1e-07,82207.0,82206.0,2.3564875]
["bitfinex-derivatives","BTCF0:USTF0",1743429104363,1e-07,82207.0,82206.0,2.37156082]
["bitfinex-derivatives","BTCF0:USTF0",1743429104862,0.3739,82222.0,82221.0,0.1216453]
["bitfinex-derivatives","BTCF0:USTF0",1743429105065,0.3739,82222.0,82221.0,0.1236853]
["bitfinex-derivatives","BTCF0:USTF0",1743429105449,0.3739,82222.0,82221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743429105654,0.7347,82222.0,82216.0,0.1216516]
["bitfinex-derivatives","BTCF0:USTF0",1743429105850,0.1216556,82214.0,82213.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743429106159,0.3608,82214.0,82213.0,0.12183964]
["bitfinex-derivatives","BTCF0:USTF0",1743429106357,0.3608,82214.0,82213.0,0.12375964]
["bitfinex-derivatives","BTCF0:USTF0",1743429106560,0.1718,82216.0,82215.0,0.1216542]
["bitfinex-derivatives","BTCF0:USTF0",1743429106861,0.3422,82216.0,82215.0,0.1235742]
["bitfinex-derivatives","BTCF0:USTF0",1743429107058,0.3422,82216.0,82215.0,0.1236542]
["bitfinex-derivatives","BTCF0:USTF0",1743429108564,0.3422,82216.0,82215.0,0.2960542]
["bitfinex-derivatives","BTCF0:USTF0",1743429109561,0.3422,82216.0,82215.0,0.13879127]
["bitfinex-derivatives","BTCF0:USTF0",1743429109757,0.1718,82216.0,82215.0,0.13879127]
["bitfinex-derivatives","BTCF0:USTF0",1743429110068,0.1718,82216.0,82215.0,0.4796542]
["bitfinex-derivatives","BTCF0:USTF0",1743429110460,0.1718,82216.0,82215.0,0.1236542]
["bitfinex-derivatives","BTCF0:USTF0",1743429110962,0.1718,82216.0,82215.0,0.4830542]
["bitfinex-derivatives","BTCF0:USTF0",1743429111660,0.1718,82216.0,82215.0,0.1236542]
["bitfinex-derivatives","BTCF0:USTF0",1743429112062,0.0004,82223.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1743429112374,0.3608,82242.0,82238.0,0.1216201]
["bitfinex-derivatives","BTCF0:USTF0",1743429112558,0.3608,82242.0,82238.0,0.1236201]
["bitfinex-derivatives","BTCF0:USTF0",1743429112753,0.3608,82242.0,82238.0,1.6236201]
["bitfinex-derivatives","BTCF0:USTF0",1743429112967,1e-07,82239.0,82238.0,1.6236201]
["bitfinex-derivatives","BTCF0:USTF0",1743429113162,1e-07,82239.0,82238.0,2.1614201]
["bitfinex-derivatives","BTCF0:USTF0",1743429113557,1e-07,82239.0,82238.0,1.679]
["bitfinex-derivatives","BTCF0:USTF0",1743429113762,1e-07,82239.0,82238.0,1.6236201]
["bitfinex-derivatives","BTCF0:USTF0",1743429114057,0.3608001,82239.0,82238.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1743429114267,0.4824188,82239.0,82238.0,1.6236201]
["bitfinex-derivatives","BTCF0:USTF0",1743429114465,1e-07,82239.0,82238.0,1.6236201]
["bitfinex-derivatives","BTCF0:USTF0",1743429114768,0.1216188,82239.0,82238.0,1.6236201]
["bitfinex-derivatives","BTCF0:USTF0",1743429115160,0.4693188,82239.0,82238.0,1.6236201]
["bitfinex-derivatives","BTCF0:USTF0",1743429115368,0.3477001,82239.0,82238.0,1.6236201]
["bitfinex-derivatives","BTCF0:USTF0",1743429115755,0.4693188,82239.0,82238.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1743429115956,0.4693188,82239.0,82238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743429116657,0.0608118,82236.0,82230.0,0.41026087]
["bitfinex-derivatives","BTCF0:USTF0",1743429116972,0.347,82235.0,82230.0,0.29058947]
["bitfinex-derivatives","BTCF0:USTF0",1743429117173,0.347,82235.0,82234.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1743429117361,1e-07,82239.0,82237.0,0.0608108]
["bitfinex-derivatives","BTCF0:USTF0",1743429117668,1e-07,82239.0,82238.0,0.3023201]
["bitfinex-derivatives","BTCF0:USTF0",1743429117865,1e-07,82239.0,82238.0,0.4873401]
["bitfinex-derivatives","BTCF0:USTF0",1743429118166,0.3608,82268.0,82254.0,0.1215965]
["bitfinex-derivatives","BTCF0:USTF0",1743429118371,0.2941839,82263.0,82254.0,0.4823965]
["bitfinex-derivatives","BTCF0:USTF0",1743429118667,0.2941839,82263.0,82254.0,0.6548565]
["bitfinex-derivatives","BTCF0:USTF0",1743429118668,0.1726,82263.0,82254.0,0.6548565]
["bitfinex-derivatives","BTCF0:USTF0",1743429118872,0.121585,82262.0,82254.0,0.6548565]
["bitfinex-derivatives","BTCF0:USTF0",1743429119055,0.1726,82263.0,82254.0,0.6548565]
["bitfinex-derivatives","BTCF0:USTF0",1743429119261,0.1726,82263.0,82254.0,0.8236565]
["bitfinex-derivatives","BTCF0:USTF0",1743429119767,0.2333923,82263.0,82254.0,0.2940565]
["bitfinex-derivatives","BTCF0:USTF0",1743429120069,0.4823894,82259.0,82254.0,0.2940565]
["bitfinex-derivatives","BTCF0:USTF0",1743429120265,0.1776,82258.0,82254.0,0.2940565]
["bitfinex-derivatives","BTCF0:USTF0",1743429120468,0.121995,82255.0,82254.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743429120663,0.121603,82250.0,82247.0,0.2313029]
["bitfinex-derivatives","BTCF0:USTF0",1743429120865,0.1776,82254.0,82253.0,0.1215979]
["bitfinex-derivatives","BTCF0:USTF0",1743429121059,0.1776,82254.0,82253.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743429121272,0.2991965,82254.0,82253.0,0.1235179]
["bitfinex-derivatives","BTCF0:USTF0",1743429121470,0.42077187,82254.0,82253.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743429121673,0.121611,82245.0,82244.0,0.1216098]
["bitfinex-derivatives","BTCF0:USTF0",1743429121874,0.34892,82254.0,82253.0,0.1215979]
["bitfinex-derivatives","BTCF0:USTF0",1743429122071,0.34956,82254.0,82253.0,0.1229579]
["bitfinex-derivatives","BTCF0:USTF0",1743429122270,0.17824,82254.0,82253.0,0.3062579]
["bitfinex-derivatives","BTCF0:USTF0",1743429122772,0.2998365,82254.0,82253.0,0.3062579]
["bitfinex-derivatives","BTCF0:USTF0",1743429122967,0.17824,82254.0,82253.0,0.3062579]
["bitfinex-derivatives","BTCF0:USTF0",1743429123165,0.00064,82254.0,82253.0,0.3062579]
["bitfinex-derivatives","BTCF0:USTF0",1743429123364,0.0004,82255.0,82254.0,0.1215965]
["bitfinex-derivatives","BTCF0:USTF0",1743429123576,0.1717,82286.0,82266.0,0.1215787]
["bitfinex-derivatives","BTCF0:USTF0",1743429123771,1e-07,82267.0,82266.0,0.4997138]
["bitfinex-derivatives","BTCF0:USTF0",1743429123965,1e-07,82271.0,82270.0,0.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1743429124167,0.3608,82312.0,82270.0,0.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1743429124168,0.3608,82312.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1743429124481,0.10064,82300.0,82299.0,0.52528869]
["bitfinex-derivatives","BTCF0:USTF0",1743429124788,0.1,82300.0,82299.0,0.17969248]
["bitfinex-derivatives","BTCF0:USTF0",1743429124975,0.1,82300.0,82299.0,1.67993089]
["bitfinex-derivatives","BTCF0:USTF0",1743429125279,0.1,82300.0,82299.0,1.53277869]
["bitfinex-derivatives","BTCF0:USTF0",1743429125573,0.1,82300.0,82299.0,1.68009237]
["bitfinex-derivatives","BTCF0:USTF0",1743429126373,0.2215285,82300.0,82299.0,1.55903678]
["bitfinex-derivatives","BTCF0:USTF0",1743429126574,0.2231685,82300.0,82299.0,1.53277869]
["bitfinex-derivatives","BTCF0:USTF0",1743429126792,0.37314742,82300.0,82272.0,0.00916838]
["bitfinex-derivatives","BTCF0:USTF0",1743429127080,0.4823669,82274.0,82273.0,0.02626283]
["bitfinex-derivatives","BTCF0:USTF0",1743429127274,0.36144,82274.0,82273.0,0.1215684]
["bitfinex-derivatives","BTCF0:USTF0",1743429127471,0.4830069,82274.0,82273.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1743429127673,0.00064,82274.0,82273.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1743429127870,0.00064,82274.0,82273.0,0.2959484]
["bitfinex-derivatives","BTCF0:USTF0",1743429128073,0.1215661,82275.0,82274.0,0.1215669]
["bitfinex-derivatives","BTCF0:USTF0",1743429128268,0.00108,82275.0,82274.0,0.02731453]
["bitfinex-derivatives","BTCF0:USTF0",1743429128472,0.00108,82275.0,82274.0,0.32848143]
["bitfinex-derivatives","BTCF0:USTF0",1743429128668,0.00018072,82282.0,82281.0,0.1215566]
["bitfinex-derivatives","BTCF0:USTF0",1743429128865,0.00018072,82282.0,82281.0,0.50983113]
["bitfinex-derivatives","BTCF0:USTF0",1743429129079,0.00018072,82282.0,82281.0,0.86273113]
["bitfinex-derivatives","BTCF0:USTF0",1743429129378,0.00018072,82282.0,82281.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743429129574,0.12173582,82282.0,82281.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743429129878,0.12241582,82282.0,82281.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743429130075,0.1215566,82281.0,82280.0,0.1215575]
["bitfinex-derivatives","BTCF0:USTF0",1743429130301,0.00064,82281.0,82278.0,0.0607798]
["bitfinex-derivatives","BTCF0:USTF0",1743429130475,0.00064,82281.0,82280.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1743429130673,0.00064,82281.0,82280.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743429130873,0.00018072,82282.0,82281.0,0.1229166]
["bitfinex-derivatives","BTCF0:USTF0",1743429131075,0.12313583,82282.0,82281.0,0.1243166]
["bitfinex-derivatives","BTCF0:USTF0",1743429131678,0.00158073,82282.0,82281.0,1.6229566]
["bitfinex-derivatives","BTCF0:USTF0",1743429131976,0.00018072,82282.0,82281.0,1.7908566]
["bitfinex-derivatives","BTCF0:USTF0",1743429132168,0.00018072,82282.0,82281.0,1.9705566]
["bitfinex-derivatives","BTCF0:USTF0",1743429133272,0.00018072,82282.0,82281.0,2.18700797]
["bitfinex-derivatives","BTCF0:USTF0",1743429133475,0.00018072,82282.0,82281.0,1.71785137]
["bitfinex-derivatives","BTCF0:USTF0",1743429133669,0.00018072,82282.0,82281.0,0.33940797]
["bitfinex-derivatives","BTCF0:USTF0",1743429133875,0.00154072,82282.0,82281.0,0.33940797]
["bitfinex-derivatives","BTCF0:USTF0",1743429134070,0.12309582,82282.0,82281.0,0.33940797]
["bitfinex-derivatives","BTCF0:USTF0",1743429134280,0.00250072,82282.0,82281.0,0.33940797]
["bitfinex-derivatives","BTCF0:USTF0",1743429134473,0.00118072,82282.0,82281.0,0.70020797]
["bitfinex-derivatives","BTCF0:USTF0",1743429134889,0.00118072,82282.0,82281.0,0.33940797]
["bitfinex-derivatives","BTCF0:USTF0",1743429135086,0.12273582,82282.0,82281.0,0.21785137]
["bitfinex-derivatives","BTCF0:USTF0",1743429135379,0.00250072,82282.0,82281.0,0.33940797]
["bitfinex-derivatives","BTCF0:USTF0",1743429135589,0.00250072,82282.0,82281.0,0.36459083]
["bitfinex-derivatives","BTCF0:USTF0",1743429135778,0.12405582,82282.0,82281.0,0.02658286]
["bitfinex-derivatives","BTCF0:USTF0",1743429136082,0.24558982,82282.0,82281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743429136278,0.39558982,82282.0,82281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743429136480,0.121558,82280.0,82279.0,0.21645137]
["bitfinex-derivatives","BTCF0:USTF0",1743429136677,0.1215654,82275.0,82274.0,0.28866488]
["bitfinex-derivatives","BTCF0:USTF0",1743429136872,0.4833654,82275.0,82274.0,0.28958488]
["bitfinex-derivatives","BTCF0:USTF0",1743429137077,0.6333654,82275.0,82274.0,0.28958488]
["bitfinex-derivatives","BTCF0:USTF0",1743429137280,0.7548994,82275.0,82274.0,0.28958488]
["bitfinex-derivatives","BTCF0:USTF0",1743429137677,0.1225654,82275.0,82274.0,0.41115178]
["bitfinex-derivatives","BTCF0:USTF0",1743429138683,0.24410974,82275.0,82274.0,0.28958488]
["bitfinex-derivatives","BTCF0:USTF0",1743429139084,0.24410974,82275.0,82274.0,0.30535376]
["bitfinex-derivatives","BTCF0:USTF0",1743429139476,0.24410974,82275.0,82274.0,0.42692066]
["bitfinex-derivatives","BTCF0:USTF0",1743429139697,0.24410974,82275.0,82274.0,0.30535376]
["bitfinex-derivatives","BTCF0:USTF0",1743429139891,0.1215787,82266.0,82261.0,0.18529618]
["bitfinex-derivatives","BTCF0:USTF0",1743429140081,0.6563787,82266.0,82261.0,0.18529618]
["bitfinex-derivatives","BTCF0:USTF0",1743429140391,0.8063787,82266.0,82261.0,0.18529618]
["bitfinex-derivatives","BTCF0:USTF0",1743429140584,0.92793633,82266.0,82261.0,0.18529618]
["bitfinex-derivatives","BTCF0:USTF0",1743429141284,0.1215846,82262.0,82261.0,0.18529618]
["bitfinex-derivatives","BTCF0:USTF0",1743429141485,0.1215979,82253.0,82252.0,0.3608311]
["bitfinex-derivatives","BTCF0:USTF0",1743429141677,0.1215979,82253.0,82219.0,0.57707005]
["bitfinex-derivatives","BTCF0:USTF0",1743429141678,0.1216098,82245.0,82232.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1743429141889,0.4831298,82245.0,82244.0,0.43367732]
["bitfinex-derivatives","BTCF0:USTF0",1743429142080,0.36152,82245.0,82244.0,0.55528862]
["bitfinex-derivatives","BTCF0:USTF0",1743429142279,0.00072,82245.0,82244.0,0.91608862]
["bitfinex-derivatives","BTCF0:USTF0",1743429142487,0.1802,82252.0,82251.0,0.1216009]
["bitfinex-derivatives","BTCF0:USTF0",1743429142684,0.4825808,82253.0,82252.0,0.1215994]
["bitfinex-derivatives","BTCF0:USTF0",1743429142884,0.1216098,82247.0,82246.0,0.1824056]
["bitfinex-derivatives","BTCF0:USTF0",1743429143192,0.1216098,82245.0,82244.0,0.43367732]
["bitfinex-derivatives","BTCF0:USTF0",1743429143383,0.1223698,82245.0,82244.0,0.43439732]
["bitfinex-derivatives","BTCF0:USTF0",1743429143694,0.1223698,82245.0,82244.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743429143990,0.1223698,82245.0,82244.0,0.1223313]
["bitfinex-derivatives","BTCF0:USTF0",1743429144293,0.30234572,82245.0,82244.0,0.1223313]
["bitfinex-derivatives","BTCF0:USTF0",1743429144503,0.00076,82245.0,82244.0,0.1223313]
["bitfinex-derivatives","BTCF0:USTF0",1743429144700,0.00076,82245.0,82244.0,0.6660313]
["bitfinex-derivatives","BTCF0:USTF0",1743429145193,0.0001823,82253.0,82252.0,0.1215994]
["bitfinex-derivatives","BTCF0:USTF0",1743429145393,0.0001823,82253.0,82252.0,0.4823994]
["bitfinex-derivatives","BTCF0:USTF0",1743429145691,1e-07,82253.0,82252.0,0.4823994]
["bitfinex-derivatives","BTCF0:USTF0",1743429146281,1e-07,82253.0,82251.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1743429146481,0.0608026,82248.0,82245.0,0.4216041]
["bitfinex-derivatives","BTCF0:USTF0",1743429146687,0.1216068,82247.0,82246.0,1.6876]
["bitfinex-derivatives","BTCF0:USTF0",1743429146877,0.4735068,82247.0,82246.0,1.6876]
["bitfinex-derivatives","BTCF0:USTF0",1743429147077,0.1216083,82246.0,82245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429147486,0.4745083,82246.0,82245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429147683,0.59609402,82246.0,82245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429147895,0.59609402,82246.0,82245.0,0.4824098]
["bitfinex-derivatives","BTCF0:USTF0",1743429148389,0.0607886,82268.0,82252.0,0.1215994]
["bitfinex-derivatives","BTCF0:USTF0",1743429148694,0.0607887,82267.0,82252.0,0.4823994]
["bitfinex-derivatives","BTCF0:USTF0",1743429148894,0.3425,82276.0,82252.0,2.1323994]
["bitfinex-derivatives","BTCF0:USTF0",1743429149082,0.1215707,82272.0,82252.0,2.3047594]
["bitfinex-derivatives","BTCF0:USTF0",1743429149282,0.0607882,82268.0,82252.0,2.3047994]
["bitfinex-derivatives","BTCF0:USTF0",1743429149482,0.121598,82253.0,82252.0,1.9823994]
["bitfinex-derivatives","BTCF0:USTF0",1743429149988,1e-07,82253.0,82252.0,1.9831194]
["bitfinex-derivatives","BTCF0:USTF0",1743429151183,0.10751758,82272.0,82252.0,1.9831194]
["bitfinex-derivatives","BTCF0:USTF0",1743429151184,0.10751758,82272.0,82271.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1743429151378,0.10819758,82272.0,82271.0,0.4830513]
["bitfinex-derivatives","BTCF0:USTF0",1743429151681,0.17910323,82283.0,82275.0,0.1215654]
["bitfinex-derivatives","BTCF0:USTF0",1743429151888,3e-08,82283.0,82282.0,0.1215551]
["bitfinex-derivatives","BTCF0:USTF0",1743429152098,0.0607635,82302.0,82297.0,0.1215323]
["bitfinex-derivatives","BTCF0:USTF0",1743429152290,0.1822954,82299.0,82298.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1743429152498,0.1215433,82290.0,82289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429152701,0.1215433,82290.0,82289.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743429152994,0.1222233,82290.0,82289.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743429153187,0.24375582,82290.0,82289.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743429153390,0.1215521,82284.0,82283.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1743429153591,0.1215536,82283.0,82282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429153784,0.35876,82283.0,82282.0,0.4830351]
["bitfinex-derivatives","BTCF0:USTF0",1743429153984,0.00076,82283.0,82282.0,0.4830351]
["bitfinex-derivatives","BTCF0:USTF0",1743429154188,0.174,82299.0,82292.0,0.0607698]
["bitfinex-derivatives","BTCF0:USTF0",1743429154394,0.35864,82299.0,82298.0,0.1215315]
["bitfinex-derivatives","BTCF0:USTF0",1743429154593,0.35864,82299.0,82298.0,0.1222115]
["bitfinex-derivatives","BTCF0:USTF0",1743429154793,0.48017,82299.0,82298.0,0.1222115]
["bitfinex-derivatives","BTCF0:USTF0",1743429154999,0.35864,82299.0,82298.0,0.1222115]
["bitfinex-derivatives","BTCF0:USTF0",1743429155299,0.00064,82299.0,82298.0,0.1222115]
["bitfinex-derivatives","BTCF0:USTF0",1743429155688,0.00064,82299.0,82298.0,0.3072115]
["bitfinex-derivatives","BTCF0:USTF0",1743429155885,0.00064,82299.0,82298.0,0.4845115]
["bitfinex-derivatives","BTCF0:USTF0",1743429156195,0.00018072,82307.0,82302.0,0.1215256]
["bitfinex-derivatives","BTCF0:USTF0",1743429156383,0.00018072,82307.0,82302.0,0.1223656]
["bitfinex-derivatives","BTCF0:USTF0",1743429156902,0.1219241,82303.0,82302.0,0.1223656]
["bitfinex-derivatives","BTCF0:USTF0",1743429157202,0.0004,82303.0,82302.0,0.1223656]
["bitfinex-derivatives","BTCF0:USTF0",1743429157391,0.1219241,82303.0,82302.0,0.1223656]
["bitfinex-derivatives","BTCF0:USTF0",1743429157695,0.1219241,82303.0,82294.0,0.2395683]
["bitfinex-derivatives","BTCF0:USTF0",1743429157696,0.63354299,82303.0,82277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429157995,0.63354299,82303.0,82265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429157996,0.4823551,82282.0,82281.0,0.0008223]
["bitfinex-derivatives","BTCF0:USTF0",1743429158186,0.6535151,82282.0,82281.0,0.1217389]
["bitfinex-derivatives","BTCF0:USTF0",1743429158387,0.17116,82282.0,82281.0,0.1217389]
["bitfinex-derivatives","BTCF0:USTF0",1743429158588,0.2927151,82282.0,82281.0,0.0008223]
["bitfinex-derivatives","BTCF0:USTF0",1743429158786,0.6506151,82282.0,82281.0,0.1217389]
["bitfinex-derivatives","BTCF0:USTF0",1743429158994,0.7721491,82282.0,82281.0,0.0008223]
["bitfinex-derivatives","BTCF0:USTF0",1743429159200,0.7721491,82282.0,82281.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743429159784,0.650594,82282.0,82275.0,0.0607825]
["bitfinex-derivatives","BTCF0:USTF0",1743429159988,0.1215713,82271.0,82270.0,0.3591556]
["bitfinex-derivatives","BTCF0:USTF0",1743429160184,0.1215713,82271.0,82264.0,0.1215772]
["bitfinex-derivatives","BTCF0:USTF0",1743429160185,0.1823761,82265.0,82264.0,0.1215772]
["bitfinex-derivatives","BTCF0:USTF0",1743429160397,0.1215846,82262.0,82261.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743429160597,0.1216083,82246.0,82245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429160893,0.6522785,82254.0,82253.0,0.1215979]
["bitfinex-derivatives","BTCF0:USTF0",1743429161106,0.00122231,82254.0,82253.0,0.1222379]
["bitfinex-derivatives","BTCF0:USTF0",1743429161483,0.0001823,82254.0,82253.0,0.1222379]
["bitfinex-derivatives","BTCF0:USTF0",1743429161684,0.0001823,82254.0,82253.0,0.2990379]
["bitfinex-derivatives","BTCF0:USTF0",1743429162200,0.00122231,82254.0,82253.0,0.2990379]
["bitfinex-derivatives","BTCF0:USTF0",1743429162398,0.0001823,82254.0,82253.0,0.3010379]
["bitfinex-derivatives","BTCF0:USTF0",1743429162595,0.0001823,82254.0,82253.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1743429162596,0.1217788,82254.0,82253.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1743429162796,0.48361881,82254.0,82253.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743429162995,0.60519418,82254.0,82253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743429163498,0.79259418,82254.0,82253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743429163694,0.43179418,82254.0,82253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743429163998,0.31021881,82254.0,82253.0,0.1245979]
["bitfinex-derivatives","BTCF0:USTF0",1743429164202,0.31021881,82254.0,82253.0,0.2999979]
["bitfinex-derivatives","BTCF0:USTF0",1743429164500,0.31021881,82254.0,82253.0,0.4891379]
["bitfinex-derivatives","BTCF0:USTF0",1743429165693,0.31021881,82254.0,82253.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1743429166094,0.43179418,82254.0,82253.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743429166293,0.43179418,82254.0,82253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743429166799,0.43179418,82254.0,82253.0,0.1245979]
["bitfinex-derivatives","BTCF0:USTF0",1743429166999,0.00122231,82254.0,82253.0,0.1253179]
["bitfinex-derivatives","BTCF0:USTF0",1743429167306,0.1823806,82262.0,82259.0,0.0607938]
["bitfinex-derivatives","BTCF0:USTF0",1743429167518,0.060793,82262.0,82261.0,0.1215857]
["bitfinex-derivatives","BTCF0:USTF0",1743429167699,0.060793,82262.0,82261.0,1.6215857]
["bitfinex-derivatives","BTCF0:USTF0",1743429167895,0.421593,82262.0,82261.0,1.85596]
["bitfinex-derivatives","BTCF0:USTF0",1743429168094,0.421593,82262.0,82261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743429168295,0.121595,82256.0,82255.0,0.1215941]
["bitfinex-derivatives","BTCF0:USTF0",1743429168597,0.121595,82255.0,82254.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1743429168802,0.1734,82256.0,82255.0,0.121595]
["bitfinex-derivatives","BTCF0:USTF0",1743429169002,0.1215935,82256.0,82255.0,0.3591918]
["bitfinex-derivatives","BTCF0:USTF0",1743429169199,0.30395175,82260.0,82259.0,0.1215891]
["bitfinex-derivatives","BTCF0:USTF0",1743429169503,0.1823882,82260.0,82259.0,0.1215891]
["bitfinex-derivatives","BTCF0:USTF0",1743429169701,0.1823882,82260.0,82259.0,1.6215891]
["bitfinex-derivatives","BTCF0:USTF0",1743429169895,0.4823851,82262.0,82261.0,0.1215861]
["bitfinex-derivatives","BTCF0:USTF0",1743429170100,0.4823846,82262.0,82261.0,0.1215861]
["bitfinex-derivatives","BTCF0:USTF0",1743429170301,0.1215876,82260.0,82259.0,1.6215876]
["bitfinex-derivatives","BTCF0:USTF0",1743429170799,0.0607885,82268.0,82267.0,0.1823622]
["bitfinex-derivatives","BTCF0:USTF0",1743429171098,0.3608,82292.0,82269.0,0.1215743]
["bitfinex-derivatives","BTCF0:USTF0",1743429171310,0.0607783,82281.0,82269.0,0.1215743]
["bitfinex-derivatives","BTCF0:USTF0",1743429171497,0.1215614,82278.0,82269.0,0.2993743]
["bitfinex-derivatives","BTCF0:USTF0",1743429171695,0.0607804,82279.0,82269.0,0.2993743]
["bitfinex-derivatives","BTCF0:USTF0",1743429171892,0.1215631,82277.0,82269.0,0.2993743]
["bitfinex-derivatives","BTCF0:USTF0",1743429172691,0.060779,82280.0,82269.0,0.2993743]
["bitfinex-derivatives","BTCF0:USTF0",1743429172898,0.12175352,82270.0,82269.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1743429173092,0.12255352,82270.0,82269.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1743429173304,0.48455352,82270.0,82269.0,0.3000543]
["bitfinex-derivatives","BTCF0:USTF0",1743429173497,0.48455352,82270.0,82269.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1743429173696,0.48455352,82270.0,82269.0,0.3000543]
["bitfinex-derivatives","BTCF0:USTF0",1743429174098,0.60610524,82270.0,82269.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743429174895,0.60610524,82270.0,82269.0,0.18718]
["bitfinex-derivatives","BTCF0:USTF0",1743429175506,0.60610524,82270.0,82269.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1743429175698,0.60610524,82270.0,82269.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743429175895,0.96690524,82270.0,82269.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743429176101,0.1215965,82254.0,82243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429176297,0.1225165,82254.0,82251.0,0.1216003]
["bitfinex-derivatives","BTCF0:USTF0",1743429176492,0.1225165,82254.0,82253.0,0.1224202]
["bitfinex-derivatives","BTCF0:USTF0",1743429176700,0.4834165,82254.0,82253.0,0.1217802]
["bitfinex-derivatives","BTCF0:USTF0",1743429176898,0.60499187,82254.0,82253.0,0.1217802]
["bitfinex-derivatives","BTCF0:USTF0",1743429177210,0.60499187,82254.0,82253.0,0.0021823]
["bitfinex-derivatives","BTCF0:USTF0",1743429177407,0.60499187,82254.0,82253.0,0.1237802]
["bitfinex-derivatives","BTCF0:USTF0",1743429177606,0.60499187,82254.0,82253.0,0.1257802]
["bitfinex-derivatives","BTCF0:USTF0",1743429177908,0.4834165,82254.0,82253.0,0.0041823]
["bitfinex-derivatives","BTCF0:USTF0",1743429178099,0.60499187,82254.0,82253.0,0.0031823]
["bitfinex-derivatives","BTCF0:USTF0",1743429178299,0.60499187,82254.0,82253.0,0.0011823]
["bitfinex-derivatives","BTCF0:USTF0",1743429179805,0.60799187,82254.0,82253.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743429180105,0.61723951,82254.0,82253.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743429180295,0.00392,82254.0,82253.0,0.1217802]
["bitfinex-derivatives","BTCF0:USTF0",1743429180496,0.4893965,82254.0,82253.0,0.0008223]
["bitfinex-derivatives","BTCF0:USTF0",1743429180713,0.25109187,82254.0,82253.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743429180912,0.61932617,82254.0,82253.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743429181207,0.61932617,82254.0,82253.0,0.0011823]
["bitfinex-derivatives","BTCF0:USTF0",1743429181406,0.62132617,82254.0,82253.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743429181613,0.78424617,82254.0,82253.0,0.1217802]
["bitfinex-derivatives","BTCF0:USTF0",1743429181797,0.78724617,82254.0,82253.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743429182223,0.14082967,82254.0,82253.0,0.1225002]
["bitfinex-derivatives","BTCF0:USTF0",1743429182404,0.14082967,82254.0,82253.0,0.1224202]
["bitfinex-derivatives","BTCF0:USTF0",1743429182405,0.0192543,82254.0,82253.0,0.1224202]
["bitfinex-derivatives","BTCF0:USTF0",1743429182604,0.0192543,82254.0,82253.0,0.4832202]
["bitfinex-derivatives","BTCF0:USTF0",1743429182819,0.00018072,82270.0,82269.0,0.1215743]
["bitfinex-derivatives","BTCF0:USTF0",1743429183007,0.00018072,82270.0,82269.0,0.8414743]
["bitfinex-derivatives","BTCF0:USTF0",1743429183202,0.21505273,82280.0,82279.0,0.1215595]
["bitfinex-derivatives","BTCF0:USTF0",1743429183402,0.16279493,82280.0,82279.0,0.1215595]
["bitfinex-derivatives","BTCF0:USTF0",1743429183613,0.16568,82312.0,82302.0,0.1215256]
["bitfinex-derivatives","BTCF0:USTF0",1743429183809,0.1215187,82307.0,82302.0,0.1215256]
["bitfinex-derivatives","BTCF0:USTF0",1743429184007,0.35308,82312.0,82302.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743429184309,0.0607568,82311.0,82302.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743429184527,0.182275,82311.0,82310.0,0.1215123]
["bitfinex-derivatives","BTCF0:USTF0",1743429184711,0.16568,82312.0,82302.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743429184712,0.12149634,82310.0,82302.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743429184908,0.1215226,82304.0,82303.0,0.1215226]
["bitfinex-derivatives","BTCF0:USTF0",1743429185207,0.1215226,82304.0,82303.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1743429185409,0.1215241,82303.0,82302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743429185908,0.1823274,82286.0,82283.0,0.4215758]
["bitfinex-derivatives","BTCF0:USTF0",1743429186112,0.2869507,82285.0,82284.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1743429186311,0.4623507,82285.0,82284.0,0.3001521]
["bitfinex-derivatives","BTCF0:USTF0",1743429186913,0.58388027,82285.0,82284.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1743429187307,0.1215625,82277.0,82276.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743429187710,0.2876825,82277.0,82276.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743429188211,0.40921207,82277.0,82276.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743429188411,0.1215906,82258.0,82257.0,0.302692]
["bitfinex-derivatives","BTCF0:USTF0",1743429188711,0.1215965,82254.0,82244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429188911,0.1215965,82254.0,82253.0,0.48383474]
["bitfinex-derivatives","BTCF0:USTF0",1743429189218,0.1215965,82254.0,82253.0,0.36223684]
["bitfinex-derivatives","BTCF0:USTF0",1743429189729,0.25231724,82254.0,82253.0,0.36223684]
["bitfinex-derivatives","BTCF0:USTF0",1743429190412,0.60501724,82254.0,82253.0,0.36303684]
["bitfinex-derivatives","BTCF0:USTF0",1743429190614,0.77041724,82254.0,82253.0,0.36303684]
["bitfinex-derivatives","BTCF0:USTF0",1743429190915,0.77041724,82254.0,82253.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743429191224,0.1216083,82246.0,82245.0,0.1217921]
["bitfinex-derivatives","BTCF0:USTF0",1743429191427,0.1223283,82246.0,82245.0,0.1742623]
["bitfinex-derivatives","BTCF0:USTF0",1743429191616,0.1223283,82246.0,82245.0,0.0008623]
["bitfinex-derivatives","BTCF0:USTF0",1743429191825,0.1223283,82246.0,82245.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743429192113,0.1216364,82227.0,82224.0,0.0608202]
["bitfinex-derivatives","BTCF0:USTF0",1743429192309,0.1216364,82227.0,82226.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743429192507,0.1223164,82227.0,82226.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743429193015,0.3608,82247.0,82226.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743429193214,0.2256448,82246.0,82245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743429193416,0.2262848,82246.0,82245.0,0.1236083]
["bitfinex-derivatives","BTCF0:USTF0",1743429193619,0.2262848,82246.0,82245.0,0.1244883]
["bitfinex-derivatives","BTCF0:USTF0",1743429194617,0.2262848,82246.0,82245.0,0.1236083]
["bitfinex-derivatives","BTCF0:USTF0",1743429194816,0.00064,82246.0,82245.0,0.1244883]
["bitfinex-derivatives","BTCF0:USTF0",1743429195005,0.1216053,82248.0,82247.0,0.0608012]
["bitfinex-derivatives","BTCF0:USTF0",1743429195205,0.00088001,82248.0,82247.0,0.2477812]
["bitfinex-derivatives","BTCF0:USTF0",1743429195416,0.12248531,82248.0,82247.0,0.2477812]
["bitfinex-derivatives","BTCF0:USTF0",1743429195722,0.24406955,82248.0,82247.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743429195908,0.1216083,82246.0,82245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743429196214,0.1222483,82246.0,82245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743429196617,0.60413549,82246.0,82245.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743429196916,0.60413549,82246.0,82245.0,0.1256098]
["bitfinex-derivatives","BTCF0:USTF0",1743429197115,0.60213549,82246.0,82245.0,0.1224898]
["bitfinex-derivatives","BTCF0:USTF0",1743429197417,0.60113549,82246.0,82245.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743429197616,0.60113549,82246.0,82237.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743429197617,0.1216157,82241.0,82237.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743429197818,0.1216349,82228.0,82227.0,0.2990364]
["bitfinex-derivatives","BTCF0:USTF0",1743429198011,0.1216438,82222.0,82221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743429198212,0.1216497,82218.0,82217.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1743429198413,0.1223297,82218.0,82210.0,0.0608305]
["bitfinex-derivatives","BTCF0:USTF0",1743429198612,0.1216586,82212.0,82211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743429198813,0.1222986,82212.0,82211.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743429199118,0.16376,82216.0,82215.0,0.1216542]
["bitfinex-derivatives","BTCF0:USTF0",1743429199312,0.0008,82217.0,82216.0,0.1216527]
["bitfinex-derivatives","BTCF0:USTF0",1743429199514,0.5246,82250.0,82249.0,0.1216039]
["bitfinex-derivatives","BTCF0:USTF0",1743429199830,0.3608,82250.0,82249.0,0.1216039]
["bitfinex-derivatives","BTCF0:USTF0",1743429200009,0.00108,82250.0,82249.0,0.1227239]
["bitfinex-derivatives","BTCF0:USTF0",1743429200207,0.3460555,82263.0,82262.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1743429200412,0.16432,82263.0,82262.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1743429200708,0.12239156,82263.0,82262.0,0.1226232]
["bitfinex-derivatives","BTCF0:USTF0",1743429200918,0.17937511,82270.0,82269.0,0.1215743]
["bitfinex-derivatives","BTCF0:USTF0",1743429201120,0.19004372,82270.0,82269.0,0.4836543]
["bitfinex-derivatives","BTCF0:USTF0",1743429201315,0.01066861,82270.0,82269.0,0.4836543]
["bitfinex-derivatives","BTCF0:USTF0",1743429201520,2e-08,82271.0,82270.0,0.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1743429201713,2e-08,82271.0,82270.0,0.1228528]
["bitfinex-derivatives","BTCF0:USTF0",1743429201917,2e-08,82271.0,82270.0,0.3092528]
["bitfinex-derivatives","BTCF0:USTF0",1743429202425,2e-08,82271.0,82270.0,0.4592528]
["bitfinex-derivatives","BTCF0:USTF0",1743429203517,0.1215186,82309.0,82270.0,1.30108]
["bitfinex-derivatives","BTCF0:USTF0",1743429203718,0.1835563,82309.0,82308.0,0.1215144]
["bitfinex-derivatives","BTCF0:USTF0",1743429203912,0.07167651,82309.0,82306.0,0.0607591]
["bitfinex-derivatives","BTCF0:USTF0",1743429204221,0.07167651,82309.0,82307.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1743429204222,0.1215167,82308.0,82307.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1743429204417,0.1734,82308.0,82307.0,0.2955182]
["bitfinex-derivatives","BTCF0:USTF0",1743429204625,0.01091881,82309.0,82308.0,0.1215167]
["bitfinex-derivatives","BTCF0:USTF0",1743429204626,0.00128,82309.0,82308.0,0.1215167]
["bitfinex-derivatives","BTCF0:USTF0",1743429204819,0.00128,82309.0,82308.0,0.2985167]
["bitfinex-derivatives","BTCF0:USTF0",1743429205023,0.00018231,82316.0,82315.0,0.1215064]
["bitfinex-derivatives","BTCF0:USTF0",1743429205218,0.00018231,82316.0,82315.0,0.6593064]
["bitfinex-derivatives","BTCF0:USTF0",1743429206717,0.00018231,82316.0,82315.0,2.1593064]
["bitfinex-derivatives","BTCF0:USTF0",1743429207216,0.00018231,82316.0,82315.0,0.6593064]
["bitfinex-derivatives","BTCF0:USTF0",1743429207812,0.00118231,82316.0,82315.0,0.6593064]
["bitfinex-derivatives","BTCF0:USTF0",1743429208325,0.00118231,82316.0,82315.0,2.1593064]
["bitfinex-derivatives","BTCF0:USTF0",1743429209027,1e-08,82316.0,82315.0,2.1593064]
["bitfinex-derivatives","BTCF0:USTF0",1743429209531,0.0004,82319.0,82318.0,0.1215019]
["bitfinex-derivatives","BTCF0:USTF0",1743429209532,1e-08,82319.0,82318.0,0.1215019]
["bitfinex-derivatives","BTCF0:USTF0",1743429209720,1e-08,82319.0,82318.0,0.4835819]
["bitfinex-derivatives","BTCF0:USTF0",1743429210228,1e-08,82319.0,82318.0,1.9835819]
["bitfinex-derivatives","BTCF0:USTF0",1743429210525,1e-08,82319.0,82318.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743429210735,1e-08,82319.0,82318.0,0.1227819]
["bitfinex-derivatives","BTCF0:USTF0",1743429210924,1e-08,82319.0,82318.0,0.4835819]
["bitfinex-derivatives","BTCF0:USTF0",1743429211131,0.00018221,82327.0,82318.0,0.4835819]
["bitfinex-derivatives","BTCF0:USTF0",1743429211329,2e-08,82327.0,82326.0,0.4822901]
["bitfinex-derivatives","BTCF0:USTF0",1743429211523,2e-08,82335.0,82334.0,0.1214783]
["bitfinex-derivatives","BTCF0:USTF0",1743429211727,0.00892037,82357.0,82350.0,0.1214547]
["bitfinex-derivatives","BTCF0:USTF0",1743429211929,0.3612,82383.0,82366.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1743429212242,0.0004,82383.0,82374.0,0.1214193]
["bitfinex-derivatives","BTCF0:USTF0",1743429212427,0.21563462,82375.0,82374.0,0.4834993]
["bitfinex-derivatives","BTCF0:USTF0",1743429212628,0.00064,82375.0,82374.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743429212817,0.0004,82383.0,82374.0,0.4834993]
["bitfinex-derivatives","BTCF0:USTF0",1743429213019,0.1839,82382.0,82375.0,0.1214175]
["bitfinex-derivatives","BTCF0:USTF0",1743429213219,0.1214164,82376.0,82375.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743429213419,0.0607052,82380.0,82375.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743429213720,0.1214164,82376.0,82375.0,0.1226979]
["bitfinex-derivatives","BTCF0:USTF0",1743429213929,0.1226964,82376.0,82375.0,0.1226979]
["bitfinex-derivatives","BTCF0:USTF0",1743429214228,0.1226964,82376.0,82375.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743429214431,0.1214267,82369.0,82368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429214637,0.0607165,82365.0,82342.0,0.1214639]
["bitfinex-derivatives","BTCF0:USTF0",1743429214816,0.0607165,82365.0,82327.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743429214817,0.3608,82347.0,82327.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743429215022,0.1839,82346.0,82345.0,0.1214606]
["bitfinex-derivatives","BTCF0:USTF0",1743429215318,0.2843703,82353.0,82352.0,0.1214518]
["bitfinex-derivatives","BTCF0:USTF0",1743429215522,0.6451703,82353.0,82352.0,0.1214518]
["bitfinex-derivatives","BTCF0:USTF0",1743429215722,0.6458103,82353.0,82352.0,0.1223318]
["bitfinex-derivatives","BTCF0:USTF0",1743429216022,0.8250103,82353.0,82352.0,0.1214518]
["bitfinex-derivatives","BTCF0:USTF0",1743429216227,1.0104103,82353.0,82352.0,0.1223318]
["bitfinex-derivatives","BTCF0:USTF0",1743429216728,0.1214621,82345.0,82342.0,0.1214654]
["bitfinex-derivatives","BTCF0:USTF0",1743429216927,0.4829821,82345.0,82342.0,0.1214656]
["bitfinex-derivatives","BTCF0:USTF0",1743429217237,0.0607318,82344.0,82325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429217427,0.1792,82343.0,82342.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1743429217619,0.17992,82343.0,82342.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1743429217834,0.00072,82343.0,82342.0,0.1221065]
["bitfinex-derivatives","BTCF0:USTF0",1743429218126,0.13119412,82343.0,82342.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743429218330,0.1822144,82337.0,82336.0,0.1214706]
["bitfinex-derivatives","BTCF0:USTF0",1743429218530,0.0613776,82337.0,82336.0,0.1221106]
["bitfinex-derivatives","BTCF0:USTF0",1743429218730,0.00064,82337.0,82336.0,0.1221106]
["bitfinex-derivatives","BTCF0:USTF0",1743429219039,0.001,82343.0,82342.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1743429219342,0.00264,82343.0,82342.0,0.1221065]
["bitfinex-derivatives","BTCF0:USTF0",1743429219830,0.00364,82343.0,82342.0,0.1221065]
["bitfinex-derivatives","BTCF0:USTF0",1743429220328,0.3608,82365.0,82360.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743429220530,0.1767,82369.0,82360.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1743429220725,0.1882,82368.0,82360.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1743429220926,0.121435,82364.0,82360.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1743429221127,0.1214356,82363.0,82360.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1743429221431,0.1214346,82364.0,82360.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1743429221632,0.0009818,82361.0,82360.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1743429221828,0.1216203,82361.0,82360.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1743429222031,0.1224603,82361.0,82360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743429222331,0.1224603,82361.0,82360.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743429222532,0.0010218,82361.0,82360.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1743429222835,0.0010218,82361.0,82360.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1743429223231,0.1216203,82361.0,82360.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743429223426,0.1224203,82361.0,82360.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1743429223634,0.3037203,82361.0,82360.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1743429223934,0.3037203,82361.0,82360.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1743429224125,0.30345222,82361.0,82360.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1743429224326,0.30345222,82361.0,82333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429224327,0.1214503,82353.0,82333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429224538,0.4829303,82353.0,82334.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1743429224930,0.60434772,82353.0,82337.0,0.0607368]
["bitfinex-derivatives","BTCF0:USTF0",1743429225131,0.76650772,82353.0,82351.0,0.1214519]
["bitfinex-derivatives","BTCF0:USTF0",1743429225332,0.95904772,82353.0,82352.0,0.12163399]
["bitfinex-derivatives","BTCF0:USTF0",1743429225534,0.9996703,82353.0,82352.0,0.12235399]
["bitfinex-derivatives","BTCF0:USTF0",1743429225728,1.12109952,82353.0,82352.0,0.00090219]
["bitfinex-derivatives","BTCF0:USTF0",1743429225928,0.0607384,82336.0,82310.0,0.28941363]
["bitfinex-derivatives","BTCF0:USTF0",1743429226129,0.0607384,82336.0,82331.0,0.1214796]
["bitfinex-derivatives","BTCF0:USTF0",1743429226130,0.1822255,82332.0,82331.0,0.1214796]
["bitfinex-derivatives","BTCF0:USTF0",1743429226326,0.1822255,82332.0,82331.0,0.1829009]
["bitfinex-derivatives","BTCF0:USTF0",1743429226327,0.36148,82332.0,82331.0,0.1829009]
["bitfinex-derivatives","BTCF0:USTF0",1743429226531,0.4829613,82332.0,82331.0,0.1829009]
["bitfinex-derivatives","BTCF0:USTF0",1743429226842,0.3608,82339.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1743429227039,0.36164,82339.0,82338.0,0.1222324]
["bitfinex-derivatives","BTCF0:USTF0",1743429227730,0.00084,82339.0,82338.0,0.1222324]
["bitfinex-derivatives","BTCF0:USTF0",1743429227936,0.00018219,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743429228136,0.00098219,82340.0,82339.0,0.1222709]
["bitfinex-derivatives","BTCF0:USTF0",1743429228437,0.00098219,82340.0,82339.0,0.4875709]
["bitfinex-derivatives","BTCF0:USTF0",1743429228629,0.121468,82342.0,82341.0,0.1214674]
["bitfinex-derivatives","BTCF0:USTF0",1743429228836,0.1878,82346.0,82345.0,0.1214621]
["bitfinex-derivatives","BTCF0:USTF0",1743429229032,0.1878,82346.0,82345.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743429229226,0.3708716,82346.0,82345.0,1.6214621]
["bitfinex-derivatives","BTCF0:USTF0",1743429229534,0.3708716,82346.0,82345.0,1.6222621]
["bitfinex-derivatives","BTCF0:USTF0",1743429229736,0.3708716,82346.0,82345.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743429229934,0.12231954,82346.0,82345.0,0.1214621]
["bitfinex-derivatives","BTCF0:USTF0",1743429230134,0.3023406,82346.0,82345.0,0.1221021]
["bitfinex-derivatives","BTCF0:USTF0",1743429230331,0.3023406,82346.0,82345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743429230532,0.1214634,82345.0,82344.0,0.1214621]
["bitfinex-derivatives","BTCF0:USTF0",1743429230739,0.18848,82345.0,82344.0,0.1221421]
["bitfinex-derivatives","BTCF0:USTF0",1743429230933,0.18268,82345.0,82344.0,0.1221421]
["bitfinex-derivatives","BTCF0:USTF0",1743429231129,0.1878,82349.0,82348.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1743429231447,0.1214562,82349.0,82348.0,0.1222162]
["bitfinex-derivatives","BTCF0:USTF0",1743429231745,0.00076,82349.0,82348.0,0.1221362]
["bitfinex-derivatives","BTCF0:USTF0",1743429231942,0.37326,82349.0,82348.0,0.1221362]
["bitfinex-derivatives","BTCF0:USTF0",1743429232453,0.00076,82349.0,82348.0,0.1221362]
["bitfinex-derivatives","BTCF0:USTF0",1743429232649,0.00018219,82354.0,82353.0,0.1214503]
["bitfinex-derivatives","BTCF0:USTF0",1743429232848,0.00086219,82354.0,82353.0,0.1221303]
["bitfinex-derivatives","BTCF0:USTF0",1743429233239,6.219e-05,82354.0,82353.0,0.1221303]
["bitfinex-derivatives","BTCF0:USTF0",1743429233437,0.3725,82366.0,82365.0,0.1214326]
["bitfinex-derivatives","BTCF0:USTF0",1743429233638,0.3725,82366.0,82365.0,0.1222726]
["bitfinex-derivatives","BTCF0:USTF0",1743429233842,0.37334,82366.0,82365.0,0.1222726]
["bitfinex-derivatives","BTCF0:USTF0",1743429234238,0.00084,82366.0,82365.0,0.1222726]
["bitfinex-derivatives","BTCF0:USTF0",1743429234436,0.00084,82366.0,82365.0,0.2985726]
["bitfinex-derivatives","BTCF0:USTF0",1743429235447,0.18814,82366.0,82365.0,0.2985726]
["bitfinex-derivatives","BTCF0:USTF0",1743429235645,0.3095711,82366.0,82365.0,0.2985726]
["bitfinex-derivatives","BTCF0:USTF0",1743429235841,0.18814,82366.0,82365.0,0.1222726]
["bitfinex-derivatives","BTCF0:USTF0",1743429236036,0.00084,82366.0,82365.0,0.1214326]
["bitfinex-derivatives","BTCF0:USTF0",1743429236241,0.3608,82376.0,82375.0,0.1214179]
["bitfinex-derivatives","BTCF0:USTF0",1743429236444,0.36144,82376.0,82375.0,0.1221779]
["bitfinex-derivatives","BTCF0:USTF0",1743429236738,0.00064,82376.0,82375.0,1.8126779]
["bitfinex-derivatives","BTCF0:USTF0",1743429236946,0.121391,82394.0,82382.0,0.1214075]
["bitfinex-derivatives","BTCF0:USTF0",1743429237144,0.00108,82383.0,82382.0,0.1221675]
["bitfinex-derivatives","BTCF0:USTF0",1743429237748,0.3608,82398.0,82397.0,0.1213854]
["bitfinex-derivatives","BTCF0:USTF0",1743429238047,0.483184,82398.0,82397.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743429238246,0.1213987,82388.0,82387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743429238546,0.3608,82388.0,82387.0,0.1223602]
["bitfinex-derivatives","BTCF0:USTF0",1743429238747,0.3608,82388.0,82387.0,0.1214002]
["bitfinex-derivatives","BTCF0:USTF0",1743429238949,0.00064,82388.0,82387.0,0.1223602]
["bitfinex-derivatives","BTCF0:USTF0",1743429239141,0.00064,82388.0,82387.0,0.3094602]
["bitfinex-derivatives","BTCF0:USTF0",1743429239546,1e-07,82388.0,82387.0,0.3094602]
["bitfinex-derivatives","BTCF0:USTF0",1743429239745,0.3608,82416.0,82396.0,0.0606927]
["bitfinex-derivatives","BTCF0:USTF0",1743429239938,0.3608,82416.0,82414.0,0.1213604]
["bitfinex-derivatives","BTCF0:USTF0",1743429240145,0.00116,82415.0,82414.0,0.1213604]
["bitfinex-derivatives","BTCF0:USTF0",1743429240342,0.00116,82415.0,82414.0,0.4833204]
["bitfinex-derivatives","BTCF0:USTF0",1743429240542,0.0004,82415.0,82414.0,0.4833204]
["bitfinex-derivatives","BTCF0:USTF0",1743429242556,0.3612,82415.0,82414.0,0.1225204]
["bitfinex-derivatives","BTCF0:USTF0",1743429242749,0.36236,82415.0,82414.0,0.1225204]
["bitfinex-derivatives","BTCF0:USTF0",1743429242954,0.00156,82415.0,82414.0,0.4833204]
["bitfinex-derivatives","BTCF0:USTF0",1743429243151,0.0004,82415.0,82414.0,0.4833204]
["bitfinex-derivatives","BTCF0:USTF0",1743429243355,0.3608,82430.0,82429.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1743429243550,0.36144,82430.0,82429.0,0.1224983]
["bitfinex-derivatives","BTCF0:USTF0",1743429243857,0.36144,82430.0,82429.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743429244047,0.84105579,82430.0,82421.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1743429244354,0.84105579,82430.0,82429.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1743429244355,0.00064,82430.0,82429.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1743429244554,0.0004,82431.0,82430.0,0.1213368]
["bitfinex-derivatives","BTCF0:USTF0",1743429244857,0.3608,82459.0,82446.0,0.1213133]
["bitfinex-derivatives","BTCF0:USTF0",1743429245053,0.3608,82459.0,82458.0,0.1212956]
["bitfinex-derivatives","BTCF0:USTF0",1743429245350,0.3608,82466.0,82462.0,0.1212898]
["bitfinex-derivatives","BTCF0:USTF0",1743429245554,0.00104,82463.0,82462.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743429245754,0.00104,82463.0,82462.0,0.1212898]
["bitfinex-derivatives","BTCF0:USTF0",1743429245954,0.00104,82463.0,82462.0,0.1224498]
["bitfinex-derivatives","BTCF0:USTF0",1743429246460,0.00104,82463.0,82462.0,0.4832498]
["bitfinex-derivatives","BTCF0:USTF0",1743429246642,0.3608,82486.0,82473.0,0.1212736]
["bitfinex-derivatives","BTCF0:USTF0",1743429246847,0.3608,82496.0,82479.0,0.1212648]
["bitfinex-derivatives","BTCF0:USTF0",1743429246848,0.15122761,82480.0,82479.0,0.1212648]
["bitfinex-derivatives","BTCF0:USTF0",1743429247051,0.15122761,82480.0,82479.0,0.1225848]
["bitfinex-derivatives","BTCF0:USTF0",1743429247248,0.16711595,82492.0,82491.0,0.1212471]
["bitfinex-derivatives","BTCF0:USTF0",1743429247456,0.07614039,82500.0,82495.0,0.0606201]
["bitfinex-derivatives","BTCF0:USTF0",1743429247743,0.3608,82512.0,82504.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1743429247744,0.1289224,82505.0,82504.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1743429247949,0.1289224,82505.0,82504.0,0.122788]
["bitfinex-derivatives","BTCF0:USTF0",1743429247950,0.49128241,82505.0,82504.0,0.122788]
["bitfinex-derivatives","BTCF0:USTF0",1743429248158,0.36144,82505.0,82504.0,0.122788]
["bitfinex-derivatives","BTCF0:USTF0",1743429248455,0.37098637,82505.0,82504.0,0.122788]
["bitfinex-derivatives","BTCF0:USTF0",1743429248652,0.0004,82511.0,82510.0,0.1212192]
["bitfinex-derivatives","BTCF0:USTF0",1743429248853,0.01150666,82511.0,82510.0,0.1227792]
["bitfinex-derivatives","BTCF0:USTF0",1743429249156,0.13272436,82511.0,82510.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743429249359,0.1212398,82496.0,82495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743429249562,0.1212398,82496.0,82489.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743429249563,0.1212486,82490.0,82489.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743429249770,0.01015753,82490.0,82489.0,0.12143195]
["bitfinex-derivatives","BTCF0:USTF0",1743429250052,0.13140613,82490.0,82489.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743429250247,0.14115494,82490.0,82489.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743429250960,0.01990634,82490.0,82489.0,0.12143195]
["bitfinex-derivatives","BTCF0:USTF0",1743429251252,0.00064,82490.0,82489.0,0.12143195]
["bitfinex-derivatives","BTCF0:USTF0",1743429251459,0.00064,82490.0,82489.0,0.12251195]
["bitfinex-derivatives","BTCF0:USTF0",1743429251857,0.3608,82518.0,82506.0,0.1212251]
["bitfinex-derivatives","BTCF0:USTF0",1743429252063,0.3608,82518.0,82510.0,0.1212192]
["bitfinex-derivatives","BTCF0:USTF0",1743429252258,0.3608,82518.0,82510.0,0.1224992]
["bitfinex-derivatives","BTCF0:USTF0",1743429252456,0.3608,82518.0,82517.0,0.1212089]
["bitfinex-derivatives","BTCF0:USTF0",1743429252650,0.36208,82518.0,82517.0,0.1224889]
["bitfinex-derivatives","BTCF0:USTF0",1743429252952,0.36208,82518.0,82517.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743429252953,0.4832874,82518.0,82517.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743429253154,0.4832874,82518.0,82509.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743429253155,0.1212192,82510.0,82509.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743429253349,0.1212192,82510.0,82490.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1743429253350,0.0606141,82504.0,82490.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1743429253552,0.4820471,82491.0,82490.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743429253765,0.36144,82491.0,82490.0,0.1212486]
["bitfinex-derivatives","BTCF0:USTF0",1743429254060,0.36144,82491.0,82490.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743429254061,0.26435016,82491.0,82490.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743429254255,0.1212486,82490.0,82489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743429254461,0.4940886,82490.0,82489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743429254756,0.1212603,82482.0,82481.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743429255059,0.6496603,82482.0,82481.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743429255262,0.00064,82482.0,82481.0,0.12144365]
["bitfinex-derivatives","BTCF0:USTF0",1743429255561,0.6671003,82482.0,82481.0,0.00146185]
["bitfinex-derivatives","BTCF0:USTF0",1743429255854,0.0606354,82475.0,82474.0,0.1212695]
["bitfinex-derivatives","BTCF0:USTF0",1743429256054,0.0606354,82475.0,82466.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1743429256055,0.1859,82481.0,82477.0,0.1212663]
["bitfinex-derivatives","BTCF0:USTF0",1743429256359,0.3078818,82481.0,82477.0,0.0606332]
["bitfinex-derivatives","BTCF0:USTF0",1743429256565,0.1212721,82474.0,82473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429256766,0.00128,82474.0,82473.0,0.4833936]
["bitfinex-derivatives","BTCF0:USTF0",1743429257152,0.1776,82480.0,82479.0,0.1212648]
["bitfinex-derivatives","BTCF0:USTF0",1743429257359,0.3001433,82480.0,82479.0,0.1225448]
["bitfinex-derivatives","BTCF0:USTF0",1743429257657,0.3001433,82480.0,82479.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743429257658,0.30956886,82480.0,82479.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743429257869,0.42138554,82480.0,82479.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743429258057,0.1212721,82475.0,82474.0,0.1212716]
["bitfinex-derivatives","BTCF0:USTF0",1743429258258,0.1212721,82474.0,82473.0,0.1212735]
["bitfinex-derivatives","BTCF0:USTF0",1743429258560,0.1213183,82443.0,82433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429258858,0.93957519,82474.0,82449.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743429258859,0.3608,82454.0,82449.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743429259163,0.88422224,82474.0,82427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429259164,0.58534,82474.0,82453.0,0.0606513]
["bitfinex-derivatives","BTCF0:USTF0",1743429259363,0.1794,82461.0,82460.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1743429259552,0.18004,82461.0,82460.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1743429259959,0.18004,82461.0,82460.0,0.1228527]
["bitfinex-derivatives","BTCF0:USTF0",1743429260265,0.00148,82461.0,82460.0,0.1228527]
["bitfinex-derivatives","BTCF0:USTF0",1743429260454,0.173,82465.0,82464.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1743429260657,0.2950053,82465.0,82464.0,0.1228468]
["bitfinex-derivatives","BTCF0:USTF0",1743429260959,0.17372,82465.0,82464.0,0.1228468]
["bitfinex-derivatives","BTCF0:USTF0",1743429261158,0.17372,82465.0,82464.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743429261159,0.18322592,82465.0,82464.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743429261356,0.18322592,82465.0,82453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429261563,0.18890592,82464.0,82453.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743429261865,0.00950592,82463.0,82459.0,0.1212938]
["bitfinex-derivatives","BTCF0:USTF0",1743429262055,0.20620332,82463.0,82462.0,0.1212898]
["bitfinex-derivatives","BTCF0:USTF0",1743429262458,0.20620332,82463.0,82462.0,0.1227698]
["bitfinex-derivatives","BTCF0:USTF0",1743429263158,0.3608,82498.0,82462.0,0.57374736]
["bitfinex-derivatives","BTCF0:USTF0",1743429263360,0.3608,82510.0,82501.0,0.1212311]
["bitfinex-derivatives","BTCF0:USTF0",1743429263664,0.12126724,82501.0,82500.0,0.1212339]
["bitfinex-derivatives","BTCF0:USTF0",1743429263854,0.1855,82516.0,82508.0,0.0606109]
["bitfinex-derivatives","BTCF0:USTF0",1743429264055,0.1855,82516.0,82500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429264056,0.1855,82516.0,82515.0,0.1212119]
["bitfinex-derivatives","BTCF0:USTF0",1743429264261,0.1855,82516.0,82515.0,0.4820119]
["bitfinex-derivatives","BTCF0:USTF0",1743429264462,0.00018185,82524.0,82523.0,0.1212001]
["bitfinex-derivatives","BTCF0:USTF0",1743429264779,0.01005839,82524.0,82523.0,0.4839601]
["bitfinex-derivatives","BTCF0:USTF0",1743429265167,0.01005839,82524.0,82523.0,0.1231601]
["bitfinex-derivatives","BTCF0:USTF0",1743429265354,0.49204774,82524.0,82505.0,0.0606129]
["bitfinex-derivatives","BTCF0:USTF0",1743429265559,0.3608,82516.0,82507.0,0.00210185]
["bitfinex-derivatives","BTCF0:USTF0",1743429265860,0.1759,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1743429266059,0.18577654,82515.0,82514.0,0.1231733]
["bitfinex-derivatives","BTCF0:USTF0",1743429266659,0.00987654,82515.0,82514.0,0.1231733]
["bitfinex-derivatives","BTCF0:USTF0",1743429266969,0.00987654,82515.0,82514.0,1.6231733]
["bitfinex-derivatives","BTCF0:USTF0",1743429267165,0.18577654,82523.0,82522.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1743429267361,0.18577654,82523.0,82522.0,0.1231216]
["bitfinex-derivatives","BTCF0:USTF0",1743429268666,0.30697664,82523.0,82522.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743429268964,0.78895571,82523.0,82522.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743429269157,0.1212082,82518.0,82517.0,0.1212075]
["bitfinex-derivatives","BTCF0:USTF0",1743429269374,0.1212082,82518.0,82517.0,0.1231275]
["bitfinex-derivatives","BTCF0:USTF0",1743429269561,0.18577654,82523.0,82522.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1743429269756,0.00018185,82524.0,82523.0,0.1212001]
["bitfinex-derivatives","BTCF0:USTF0",1743429269962,0.00018185,82524.0,82523.0,0.1231201]
["bitfinex-derivatives","BTCF0:USTF0",1743429270363,0.01014636,82524.0,82523.0,0.1231201]
["bitfinex-derivatives","BTCF0:USTF0",1743429271163,0.01014636,82524.0,82523.0,0.4839201]
["bitfinex-derivatives","BTCF0:USTF0",1743429271363,0.2292599,82551.0,82542.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1743429271570,0.0605808,82550.0,82542.0,0.1231722]
["bitfinex-derivatives","BTCF0:USTF0",1743429271765,0.16868,82551.0,82542.0,1.6231722]
["bitfinex-derivatives","BTCF0:USTF0",1743429271766,0.0605817,82549.0,82542.0,1.6231722]
["bitfinex-derivatives","BTCF0:USTF0",1743429271969,0.16868,82551.0,82542.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1743429271970,0.1215707,82543.0,82542.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1743429272173,0.12154971,82543.0,82542.0,1.6231722]
["bitfinex-derivatives","BTCF0:USTF0",1743429272560,0.0004,82543.0,82542.0,1.6231722]
["bitfinex-derivatives","BTCF0:USTF0",1743429272760,1e-07,82543.0,82542.0,1.9839722]
["bitfinex-derivatives","BTCF0:USTF0",1743429273270,1e-07,82543.0,82542.0,2.1711722]
["bitfinex-derivatives","BTCF0:USTF0",1743429273770,1e-07,82543.0,82542.0,1.9839722]
["bitfinex-derivatives","BTCF0:USTF0",1743429274073,1e-07,82543.0,82542.0,0.4839722]
["bitfinex-derivatives","BTCF0:USTF0",1743429274462,1e-07,82543.0,82542.0,0.3001722]
["bitfinex-derivatives","BTCF0:USTF0",1743429274776,0.1211708,82543.0,82542.0,0.1231722]
["bitfinex-derivatives","BTCF0:USTF0",1743429275071,0.14184427,82543.0,82542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743429275269,0.14184427,82543.0,82542.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1743429275468,0.1308623,82543.0,82542.0,0.1231322]
["bitfinex-derivatives","BTCF0:USTF0",1743429275769,0.0096916,82543.0,82542.0,0.1231322]
["bitfinex-derivatives","BTCF0:USTF0",1743429275971,0.1308623,82543.0,82542.0,0.6609322]
["bitfinex-derivatives","BTCF0:USTF0",1743429276569,0.0096916,82543.0,82542.0,0.6609322]
["bitfinex-derivatives","BTCF0:USTF0",1743429276767,1e-07,82543.0,82542.0,0.6609322]
["bitfinex-derivatives","BTCF0:USTF0",1743429277075,0.13079646,82543.0,82542.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743429277382,0.40194617,82543.0,82542.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743429277568,0.40194617,82543.0,82540.0,0.21364004]
["bitfinex-derivatives","BTCF0:USTF0",1743429277569,0.1211737,82541.0,82540.0,0.21364004]
["bitfinex-derivatives","BTCF0:USTF0",1743429277773,0.1211795,82537.0,82536.0,0.28789786]
["bitfinex-derivatives","BTCF0:USTF0",1743429277965,0.1334738,82537.0,82536.0,0.28921786]
["bitfinex-derivatives","BTCF0:USTF0",1743429278172,0.3013538,82537.0,82536.0,0.41039886]
["bitfinex-derivatives","BTCF0:USTF0",1743429278365,0.3013538,82537.0,82536.0,0.28921786]
["bitfinex-derivatives","BTCF0:USTF0",1743429278566,0.4225023,82537.0,82536.0,0.28921786]
["bitfinex-derivatives","BTCF0:USTF0",1743429278871,0.4225023,82537.0,82536.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743429280767,0.25462326,82537.0,82536.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743429281364,0.44402326,82537.0,82536.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743429281569,0.1211825,82535.0,82534.0,0.12136572]
["bitfinex-derivatives","BTCF0:USTF0",1743429281767,0.01165405,82535.0,82534.0,0.48216572]
["bitfinex-derivatives","BTCF0:USTF0",1743429282072,0.52788,82563.0,82550.0,0.1211605]
["bitfinex-derivatives","BTCF0:USTF0",1743429282278,0.12133929,82551.0,82550.0,0.1227205]
["bitfinex-derivatives","BTCF0:USTF0",1743429282473,0.12133929,82551.0,82550.0,1.6211605]
["bitfinex-derivatives","BTCF0:USTF0",1743429282871,0.12133929,82551.0,82541.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1743429282872,0.181759,82542.0,82541.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1743429283066,0.0605897,82538.0,82537.0,0.1211781]
["bitfinex-derivatives","BTCF0:USTF0",1743429283268,0.1211759,82540.0,82539.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1743429283467,0.1211751,82541.0,82540.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1743429283675,0.1309951,82541.0,82540.0,0.3026751]
["bitfinex-derivatives","BTCF0:USTF0",1743429283864,0.00982,82541.0,82540.0,0.3026751]
["bitfinex-derivatives","BTCF0:USTF0",1743429284572,0.1309937,82541.0,82540.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1743429284773,0.1309937,82541.0,82535.0,0.1211821]
["bitfinex-derivatives","BTCF0:USTF0",1743429284774,0.181773,82536.0,82535.0,0.1211821]
["bitfinex-derivatives","BTCF0:USTF0",1743429285178,0.191593,82536.0,82535.0,0.3026821]
["bitfinex-derivatives","BTCF0:USTF0",1743429285475,0.07695124,82764.0,82550.0,0.1211605]
["bitfinex-derivatives","BTCF0:USTF0",1743429285476,0.0605735,82560.0,82550.0,0.1211605]
["bitfinex-derivatives","BTCF0:USTF0",1743429285678,0.3608,82566.0,82550.0,0.1211605]
["bitfinex-derivatives","BTCF0:USTF0",1743429285883,0.1211619,82549.0,82548.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743429286268,0.4932619,82549.0,82548.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743429286470,0.1817553,82545.0,82544.0,0.1211689]
["bitfinex-derivatives","BTCF0:USTF0",1743429286671,0.1817553,82545.0,82544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743429286872,0.1864,82549.0,82548.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1743429287190,0.31855239,82549.0,82548.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1743429287475,0.1211663,82546.0,82544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743429287685,0.3075678,82545.0,82544.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743429287873,0.1211722,82542.0,82541.0,0.0605868]
["bitfinex-derivatives","BTCF0:USTF0",1743429288189,0.13896826,82542.0,82541.0,0.0621068]
["bitfinex-derivatives","BTCF0:USTF0",1743429288373,0.51106826,82542.0,82541.0,0.0621068]
["bitfinex-derivatives","BTCF0:USTF0",1743429288684,0.6322143,82542.0,82541.0,0.0621068]
["bitfinex-derivatives","BTCF0:USTF0",1743429289077,0.6322143,82542.0,82540.0,0.0605875]
["bitfinex-derivatives","BTCF0:USTF0",1743429289078,0.1211825,82535.0,82525.0,0.0605984]
["bitfinex-derivatives","BTCF0:USTF0",1743429289279,0.0605997,82524.0,82520.0,0.28789786]
["bitfinex-derivatives","BTCF0:USTF0",1743429289584,0.121203,82521.0,82520.0,0.34961936]
["bitfinex-derivatives","BTCF0:USTF0",1743429289889,0.00980994,82521.0,82520.0,0.34961936]
["bitfinex-derivatives","BTCF0:USTF0",1743429290080,0.13217294,82521.0,82520.0,1.84961936]
["bitfinex-derivatives","BTCF0:USTF0",1743429290280,0.147289,82521.0,82520.0,1.84961936]
["bitfinex-derivatives","BTCF0:USTF0",1743429290479,0.026726,82521.0,82520.0,1.84961936]
["bitfinex-derivatives","BTCF0:USTF0",1743429290779,0.026086,82521.0,82520.0,1.84961936]
["bitfinex-derivatives","BTCF0:USTF0",1743429290981,0.147289,82521.0,82520.0,1.84961936]
["bitfinex-derivatives","BTCF0:USTF0",1743429291279,0.14209264,82521.0,82520.0,1.91022236]
["bitfinex-derivatives","BTCF0:USTF0",1743429291484,0.14190571,82521.0,82520.0,1.91022236]
["bitfinex-derivatives","BTCF0:USTF0",1743429291683,0.02070271,82521.0,82520.0,2.26712236]
["bitfinex-derivatives","BTCF0:USTF0",1743429292273,0.14190571,82521.0,82520.0,2.26712236]
["bitfinex-derivatives","BTCF0:USTF0",1743429292492,0.14190571,82521.0,82520.0,2.14591786]
["bitfinex-derivatives","BTCF0:USTF0",1743429292791,0.14190571,82521.0,82520.0,1.78901786]
["bitfinex-derivatives","BTCF0:USTF0",1743429292977,0.26416771,82521.0,82520.0,1.91022236]
["bitfinex-derivatives","BTCF0:USTF0",1743429293185,0.61906771,82521.0,82520.0,1.91022236]
["bitfinex-derivatives","BTCF0:USTF0",1743429293488,0.61897741,82521.0,82520.0,1.6223245]
["bitfinex-derivatives","BTCF0:USTF0",1743429293683,0.02169241,82521.0,82520.0,1.9891245]
["bitfinex-derivatives","BTCF0:USTF0",1743429293877,0.01426677,82521.0,82520.0,1.9891245]
["bitfinex-derivatives","BTCF0:USTF0",1743429294186,7e-08,82521.0,82520.0,2.3499245]
["bitfinex-derivatives","BTCF0:USTF0",1743429294377,7e-08,82521.0,82520.0,2.5271245]
["bitfinex-derivatives","BTCF0:USTF0",1743429294883,7e-08,82521.0,82520.0,2.3499245]
["bitfinex-derivatives","BTCF0:USTF0",1743429295085,0.00200007,82521.0,82520.0,2.3499245]
["bitfinex-derivatives","BTCF0:USTF0",1743429295390,0.13961955,82521.0,82520.0,2.3499245]
["bitfinex-derivatives","BTCF0:USTF0",1743429295777,0.15564009,82521.0,82520.0,0.8488045]
["bitfinex-derivatives","BTCF0:USTF0",1743429295978,0.15564009,82521.0,82520.0,1.63197357]
["bitfinex-derivatives","BTCF0:USTF0",1743429296387,0.27758209,82521.0,82520.0,1.17125311]
["bitfinex-derivatives","BTCF0:USTF0",1743429296680,0.65588209,82521.0,82520.0,1.13335646]
["bitfinex-derivatives","BTCF0:USTF0",1743429296872,0.63986155,82521.0,82520.0,1.25456096]
["bitfinex-derivatives","BTCF0:USTF0",1743429297484,0.62344507,82521.0,82520.0,1.25456096]
["bitfinex-derivatives","BTCF0:USTF0",1743429297688,0.62344507,82521.0,82520.0,1.43426096]
["bitfinex-derivatives","BTCF0:USTF0",1743429297888,0.00276007,82521.0,82520.0,1.43426096]
["bitfinex-derivatives","BTCF0:USTF0",1743429298189,0.01212465,82521.0,82520.0,1.43426096]
["bitfinex-derivatives","BTCF0:USTF0",1743429298591,0.01412465,82521.0,82520.0,1.43426096]
["bitfinex-derivatives","BTCF0:USTF0",1743429298789,0.01412465,82521.0,82520.0,3.29506096]
["bitfinex-derivatives","BTCF0:USTF0",1743429298991,0.00018172,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1743429299291,0.00018172,82529.0,82528.0,0.4827928]
["bitfinex-derivatives","BTCF0:USTF0",1743429299682,0.00018172,82529.0,82528.0,0.8366928]
["bitfinex-derivatives","BTCF0:USTF0",1743429299877,0.00018172,82529.0,82528.0,2.3366928]
["bitfinex-derivatives","BTCF0:USTF0",1743429300076,0.12137302,82529.0,82528.0,1.9758928]
["bitfinex-derivatives","BTCF0:USTF0",1743429300299,0.76714328,82529.0,82528.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743429300588,0.1212001,82523.0,82522.0,0.1818003]
["bitfinex-derivatives","BTCF0:USTF0",1743429300787,0.1219601,82523.0,82522.0,0.5364203]
["bitfinex-derivatives","BTCF0:USTF0",1743429301177,0.00076,82523.0,82522.0,0.5364203]
["bitfinex-derivatives","BTCF0:USTF0",1743429301584,0.1219601,82523.0,82522.0,0.5364203]
["bitfinex-derivatives","BTCF0:USTF0",1743429301990,0.16428,82523.0,82522.0,0.5364203]
["bitfinex-derivatives","BTCF0:USTF0",1743429302284,0.06677742,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1743429302485,0.00618172,82529.0,82528.0,0.1219128]
["bitfinex-derivatives","BTCF0:USTF0",1743429302686,0.28773302,82529.0,82528.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743429302891,0.40971209,82529.0,82528.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743429303484,0.40971209,82529.0,82521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429303485,0.060599,82525.0,82521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429303685,0.12136079,82529.0,82525.0,0.0605978]
["bitfinex-derivatives","BTCF0:USTF0",1743429303884,0.28529302,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1743429304085,0.28529302,82529.0,82528.0,0.1219528]
["bitfinex-derivatives","BTCF0:USTF0",1743429304293,0.41759242,82529.0,82528.0,0.3162528]
["bitfinex-derivatives","BTCF0:USTF0",1743429304493,0.41759242,82529.0,82528.0,0.4990528]
["bitfinex-derivatives","BTCF0:USTF0",1743429304689,0.29640112,82529.0,82528.0,0.4990528]
["bitfinex-derivatives","BTCF0:USTF0",1743429305091,0.41759242,82529.0,82528.0,0.4990528]
["bitfinex-derivatives","BTCF0:USTF0",1743429305491,0.41759242,82529.0,82528.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743429305694,0.1212016,82522.0,82521.0,0.482003]
["bitfinex-derivatives","BTCF0:USTF0",1743429305897,0.65700267,82522.0,82521.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743429306088,0.1212148,82513.0,82508.0,0.6506936]
["bitfinex-derivatives","BTCF0:USTF0",1743429306399,0.29637587,82513.0,82512.0,0.12215802]
["bitfinex-derivatives","BTCF0:USTF0",1743429306612,0.29645587,82513.0,82512.0,0.12215802]
["bitfinex-derivatives","BTCF0:USTF0",1743429306989,0.41762613,82513.0,82512.0,0.49115802]
["bitfinex-derivatives","BTCF0:USTF0",1743429307189,0.01192107,82513.0,82512.0,0.49115802]
["bitfinex-derivatives","BTCF0:USTF0",1743429307386,0.1211949,82527.0,82526.0,0.1211957]
["bitfinex-derivatives","BTCF0:USTF0",1743429307591,0.17510083,82527.0,82521.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1743429307792,0.1212016,82522.0,82521.0,0.4917207]
["bitfinex-derivatives","BTCF0:USTF0",1743429307994,0.13298243,82522.0,82521.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743429308196,0.1212148,82513.0,82512.0,0.12139792]
["bitfinex-derivatives","BTCF0:USTF0",1743429308401,0.29625416,82513.0,82512.0,0.12211792]
["bitfinex-derivatives","BTCF0:USTF0",1743429308598,0.00064,82513.0,82512.0,0.12311792]
["bitfinex-derivatives","BTCF0:USTF0",1743429308803,0.3628,82522.0,82519.0,0.0606022]
["bitfinex-derivatives","BTCF0:USTF0",1743429309103,0.1818215,82514.0,82513.0,0.1818119]
["bitfinex-derivatives","BTCF0:USTF0",1743429309398,0.0606067,82514.0,82513.0,0.5523719]
["bitfinex-derivatives","BTCF0:USTF0",1743429309995,0.1211995,82528.0,82527.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1743429310198,0.00090172,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1743429310395,0.00154172,82529.0,82528.0,0.3022128]
["bitfinex-derivatives","BTCF0:USTF0",1743429310704,3e-08,82539.0,82538.0,0.1211781]
["bitfinex-derivatives","BTCF0:USTF0",1743429310901,0.21469621,82545.0,82544.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1743429311095,0.21561621,82545.0,82544.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1743429311292,0.21469621,82545.0,82544.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1743429311495,0.21469621,82545.0,82544.0,0.3023893]
["bitfinex-derivatives","BTCF0:USTF0",1743429312005,0.21561621,82545.0,82544.0,1.8023893]
["bitfinex-derivatives","BTCF0:USTF0",1743429312305,0.1813858,82545.0,82544.0,1.8023893]
["bitfinex-derivatives","BTCF0:USTF0",1743429312600,9e-08,82553.0,82552.0,0.1211575]
["bitfinex-derivatives","BTCF0:USTF0",1743429312800,0.0605551,82585.0,82558.0,0.1211487]
["bitfinex-derivatives","BTCF0:USTF0",1743429313099,0.24999567,82564.0,82563.0,0.4819414]
["bitfinex-derivatives","BTCF0:USTF0",1743429313300,0.24999567,82564.0,82563.0,1.9829414]
["bitfinex-derivatives","BTCF0:USTF0",1743429313505,0.37049557,82564.0,82563.0,1.6221414]
["bitfinex-derivatives","BTCF0:USTF0",1743429313694,0.25031568,82564.0,82563.0,1.6221414]
["bitfinex-derivatives","BTCF0:USTF0",1743429314209,0.1211292,82572.0,82571.0,0.1816908]
["bitfinex-derivatives","BTCF0:USTF0",1743429314406,0.1791,82581.0,82574.0,0.1211252]
["bitfinex-derivatives","BTCF0:USTF0",1743429314703,0.1215238,82575.0,82574.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743429315005,0.1211517,82556.0,82541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429315299,0.1211517,82556.0,82555.0,0.00082172]
["bitfinex-derivatives","BTCF0:USTF0",1743429315300,0.1218717,82556.0,82555.0,0.00082172]
["bitfinex-derivatives","BTCF0:USTF0",1743429315506,0.49370864,82556.0,82555.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429315695,0.77729341,82556.0,82555.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429316199,0.82729341,82556.0,82555.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429316391,1.00839341,82556.0,82555.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429316591,1.00839341,82556.0,82519.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1743429316592,0.1211825,82535.0,82519.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1743429316812,0.65669944,82535.0,82534.0,0.2906136]
["bitfinex-derivatives","BTCF0:USTF0",1743429316997,0.65669944,82535.0,82524.0,0.2898936]
["bitfinex-derivatives","BTCF0:USTF0",1743429316998,0.1211972,82525.0,82524.0,0.2898936]
["bitfinex-derivatives","BTCF0:USTF0",1743429317319,0.00064,82525.0,82524.0,0.4117722]
["bitfinex-derivatives","BTCF0:USTF0",1743429317602,0.16356,82551.0,82525.0,0.6059794]
["bitfinex-derivatives","BTCF0:USTF0",1743429317808,0.1211619,82549.0,82548.0,0.060581]
["bitfinex-derivatives","BTCF0:USTF0",1743429318103,0.00064,82549.0,82548.0,0.060581]
["bitfinex-derivatives","BTCF0:USTF0",1743429318497,0.00064,82549.0,82548.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1743429318895,0.00064,82549.0,82548.0,0.421321]
["bitfinex-derivatives","BTCF0:USTF0",1743429319091,0.003,82556.0,82548.0,0.421321]
["bitfinex-derivatives","BTCF0:USTF0",1743429319092,0.003,82556.0,82555.0,0.1211531]
["bitfinex-derivatives","BTCF0:USTF0",1743429319308,0.00018172,82557.0,82556.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1743429319499,0.00018172,82557.0,82556.0,0.1217917]
["bitfinex-derivatives","BTCF0:USTF0",1743429319698,0.00018172,82557.0,82556.0,0.5078917]
["bitfinex-derivatives","BTCF0:USTF0",1743429320714,0.00318172,82557.0,82556.0,0.5078917]
["bitfinex-derivatives","BTCF0:USTF0",1743429321300,0.12497192,82557.0,82556.0,0.5078917]
["bitfinex-derivatives","BTCF0:USTF0",1743429321493,0.48577192,82557.0,82556.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743429321708,0.1211634,82548.0,82547.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1743429321903,0.2844034,82548.0,82547.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743429322305,0.40553256,82548.0,82547.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743429322501,0.77073256,82548.0,82547.0,0.1218449]
["bitfinex-derivatives","BTCF0:USTF0",1743429322701,0.60817256,82548.0,82547.0,0.1218449]
["bitfinex-derivatives","BTCF0:USTF0",1743429322894,0.48700916,82548.0,82547.0,0.1218449]
["bitfinex-derivatives","BTCF0:USTF0",1743429323096,0.00068,82548.0,82547.0,0.1218449]
["bitfinex-derivatives","BTCF0:USTF0",1743429323297,0.121157,82553.0,82551.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1743429323599,0.00072,82553.0,82552.0,0.3719326]
["bitfinex-derivatives","BTCF0:USTF0",1743429323801,0.00072,82553.0,82552.0,0.1217975]
["bitfinex-derivatives","BTCF0:USTF0",1743429324695,0.00072,82553.0,82552.0,0.3119975]
["bitfinex-derivatives","BTCF0:USTF0",1743429325106,0.01038656,82553.0,82552.0,0.3119975]
["bitfinex-derivatives","BTCF0:USTF0",1743429325306,0.13154266,82553.0,82552.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743429325605,0.13252159,82553.0,82552.0,0.1211575]
["bitfinex-derivatives","BTCF0:USTF0",1743429325799,0.01138656,82553.0,82552.0,0.1218775]
["bitfinex-derivatives","BTCF0:USTF0",1743429325995,0.01138656,82553.0,82552.0,0.4994775]
["bitfinex-derivatives","BTCF0:USTF0",1743429326602,0.01066656,82553.0,82552.0,0.4994775]
["bitfinex-derivatives","BTCF0:USTF0",1743429326911,8e-08,82557.0,82556.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1743429327227,8e-08,82557.0,82556.0,1.9826317]
["bitfinex-derivatives","BTCF0:USTF0",1743429328007,0.00936296,82578.0,82574.0,0.1211252]
["bitfinex-derivatives","BTCF0:USTF0",1743429328312,0.3676,82581.0,82574.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1743429328509,0.00112,82575.0,82574.0,0.4920652]
["bitfinex-derivatives","BTCF0:USTF0",1743429329814,1e-07,82575.0,82574.0,0.4920652]
["bitfinex-derivatives","BTCF0:USTF0",1743429330006,1e-07,82575.0,82574.0,0.50461643]
["bitfinex-derivatives","BTCF0:USTF0",1743429330201,1e-07,82575.0,82574.0,2.15461643]
["bitfinex-derivatives","BTCF0:USTF0",1743429330402,1e-07,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1743429330608,1e-07,82591.0,82590.0,0.4828218]
["bitfinex-derivatives","BTCF0:USTF0",1743429330808,0.1211004,82591.0,82590.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743429331013,0.0006401,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1743429331208,1e-07,82591.0,82590.0,0.3015418]
["bitfinex-derivatives","BTCF0:USTF0",1743429331413,0.1012,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743429331707,0.1012,82600.0,82599.0,0.1221686]
["bitfinex-derivatives","BTCF0:USTF0",1743429332216,0.1012,82600.0,82599.0,1.6221686]
["bitfinex-derivatives","BTCF0:USTF0",1743429332414,1e-07,82600.0,82599.0,1.9944686]
["bitfinex-derivatives","BTCF0:USTF0",1743429333708,1e-07,82600.0,82599.0,0.4944686]
["bitfinex-derivatives","BTCF0:USTF0",1743429334210,1e-07,82600.0,82599.0,1.9944686]
["bitfinex-derivatives","BTCF0:USTF0",1743429334415,1e-07,82607.0,82606.0,0.1210783]
["bitfinex-derivatives","BTCF0:USTF0",1743429334719,1e-07,82607.0,82606.0,0.6451583]
["bitfinex-derivatives","BTCF0:USTF0",1743429335009,1e-07,82607.0,82606.0,0.7951583]
["bitfinex-derivatives","BTCF0:USTF0",1743429335213,0.2227508,82645.0,82606.0,0.7951583]
["bitfinex-derivatives","BTCF0:USTF0",1743429335214,0.3784,82638.0,82606.0,2.17408]
["bitfinex-derivatives","BTCF0:USTF0",1743429335413,0.57619173,82651.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1743429335615,0.63669843,82651.0,82638.0,0.1220714]
["bitfinex-derivatives","BTCF0:USTF0",1743429335819,0.57619173,82651.0,82638.0,0.3088714]
["bitfinex-derivatives","BTCF0:USTF0",1743429336007,0.0605086,82648.0,82638.0,0.3088714]
["bitfinex-derivatives","BTCF0:USTF0",1743429336206,0.3784,82647.0,82638.0,0.3088714]
["bitfinex-derivatives","BTCF0:USTF0",1743429336413,0.1843,82647.0,82638.0,0.4865714]
["bitfinex-derivatives","BTCF0:USTF0",1743429336710,0.57619173,82651.0,82638.0,0.4865714]
["bitfinex-derivatives","BTCF0:USTF0",1743429337117,0.21539173,82651.0,82638.0,0.4865714]
["bitfinex-derivatives","BTCF0:USTF0",1743429337319,0.21539173,82651.0,82638.0,1.9865714]
["bitfinex-derivatives","BTCF0:USTF0",1743429337617,0.21539173,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1743429337816,0.21607173,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1743429338012,0.21607173,82651.0,82650.0,0.1220539]
["bitfinex-derivatives","BTCF0:USTF0",1743429338316,0.33708413,82651.0,82650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743429338507,0.2716714,82651.0,82619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429338707,0.4213191,82634.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1743429338917,0.1210578,82620.0,82619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429339215,0.00072,82620.0,82619.0,0.1823087]
["bitfinex-derivatives","BTCF0:USTF0",1743429339416,0.37272,82623.0,82622.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1743429339620,0.37368001,82623.0,82622.0,0.1220149]
["bitfinex-derivatives","BTCF0:USTF0",1743429339917,0.38352456,82623.0,82622.0,0.1220149]
["bitfinex-derivatives","BTCF0:USTF0",1743429340104,0.39366339,82623.0,82622.0,0.1220149]
["bitfinex-derivatives","BTCF0:USTF0",1743429340617,0.20574339,82623.0,82622.0,0.1220149]
["bitfinex-derivatives","BTCF0:USTF0",1743429340821,0.1210226,82645.0,82633.0,0.0605187]
["bitfinex-derivatives","BTCF0:USTF0",1743429341114,0.1836,82640.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1743429341308,0.01581722,82640.0,82639.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1743429341721,0.1836,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1743429341916,0.00104001,82643.0,82642.0,1.6220656]
["bitfinex-derivatives","BTCF0:USTF0",1743429342219,0.1210169,82651.0,82650.0,0.0605063]
["bitfinex-derivatives","BTCF0:USTF0",1743429342410,0.00064,82651.0,82650.0,0.0605063]
["bitfinex-derivatives","BTCF0:USTF0",1743429342605,0.3052524,82651.0,82650.0,0.0605063]
["bitfinex-derivatives","BTCF0:USTF0",1743429342805,0.30557241,82651.0,82650.0,0.0614663]
["bitfinex-derivatives","BTCF0:USTF0",1743429343012,0.32181154,82651.0,82650.0,0.0614663]
["bitfinex-derivatives","BTCF0:USTF0",1743429343207,0.20079914,82651.0,82650.0,0.0614663]
["bitfinex-derivatives","BTCF0:USTF0",1743429343717,0.0004,82671.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1743429343921,0.3704,82699.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1743429344114,0.16152,82705.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1743429344115,0.37152,82687.0,82686.0,0.1222012]
["bitfinex-derivatives","BTCF0:USTF0",1743429344321,0.24935567,82706.0,82686.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1743429344618,0.1137335,82706.0,82705.0,0.1209334]
["bitfinex-derivatives","BTCF0:USTF0",1743429344844,0.24657342,82710.0,82709.0,0.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1743429345010,0.31852134,82715.0,82709.0,0.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1743429345011,0.31852134,82715.0,82714.0,0.1209202]
["bitfinex-derivatives","BTCF0:USTF0",1743429345206,0.39669637,82725.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1743429345207,0.21434085,82721.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1743429345411,0.06220783,82721.0,82720.0,0.1209115]
["bitfinex-derivatives","BTCF0:USTF0",1743429345613,1e-07,82725.0,82724.0,0.1209056]
["bitfinex-derivatives","BTCF0:USTF0",1743429345822,1e-07,82725.0,82724.0,0.4817056]
["bitfinex-derivatives","BTCF0:USTF0",1743429346011,1e-07,82725.0,82724.0,1.9817056]
["bitfinex-derivatives","BTCF0:USTF0",1743429346212,0.04618783,82731.0,82730.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1743429346924,0.04618783,82731.0,82728.0,0.4816989]
["bitfinex-derivatives","BTCF0:USTF0",1743429347131,0.04618783,82731.0,82728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429347316,0.1208983,82729.0,82728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429347515,0.1208983,82729.0,82728.0,0.4816998]
["bitfinex-derivatives","BTCF0:USTF0",1743429347714,0.4949983,82729.0,82728.0,0.4816998]
["bitfinex-derivatives","BTCF0:USTF0",1743429347915,0.3741,82729.0,82728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429348213,0.4949983,82729.0,82728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429348415,0.12091,82722.0,82721.0,0.1209086]
["bitfinex-derivatives","BTCF0:USTF0",1743429348619,0.1209202,82714.0,82713.0,0.6026392]
["bitfinex-derivatives","BTCF0:USTF0",1743429348823,0.1209202,82714.0,82713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429349122,0.1209195,82716.0,82713.0,0.4212603]
["bitfinex-derivatives","BTCF0:USTF0",1743429349324,0.3741,82715.0,82714.0,0.1209202]
["bitfinex-derivatives","BTCF0:USTF0",1743429349910,0.12089924,82726.0,82713.0,0.4817217]
["bitfinex-derivatives","BTCF0:USTF0",1743429349911,0.3608,82734.0,82722.0,0.0604537]
["bitfinex-derivatives","BTCF0:USTF0",1743429350118,0.1798,82724.0,82723.0,0.2418139]
["bitfinex-derivatives","BTCF0:USTF0",1743429350324,0.16248,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1743429350325,0.0004,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1743429350515,0.00104,82735.0,82734.0,0.481691]
["bitfinex-derivatives","BTCF0:USTF0",1743429350820,0.00184,82735.0,82734.0,0.483131]
["bitfinex-derivatives","BTCF0:USTF0",1743429351025,0.18804,82735.0,82734.0,0.122331]
["bitfinex-derivatives","BTCF0:USTF0",1743429351420,0.00184,82735.0,82734.0,0.122331]
["bitfinex-derivatives","BTCF0:USTF0",1743429351622,0.0004,82735.0,82734.0,0.122331]
["bitfinex-derivatives","BTCF0:USTF0",1743429351835,0.0004,82735.0,82734.0,0.317031]
["bitfinex-derivatives","BTCF0:USTF0",1743429352129,0.0004,82735.0,82734.0,1.817031]
["bitfinex-derivatives","BTCF0:USTF0",1743429352329,1e-07,82735.0,82734.0,1.817031]
["bitfinex-derivatives","BTCF0:USTF0",1743429353513,1e-07,82735.0,82734.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743429353713,0.1208896,82735.0,82734.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743429353918,0.1208939,82732.0,82731.0,0.1208946]
["bitfinex-derivatives","BTCF0:USTF0",1743429354226,0.1223339,82732.0,82731.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743429354422,0.00144,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1743429354626,0.1223339,82732.0,82731.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743429354845,0.12230856,82732.0,82711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429355027,0.3714,82731.0,82730.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1743429355225,0.01119218,82731.0,82730.0,0.1223368]
["bitfinex-derivatives","BTCF0:USTF0",1743429355533,0.0604341,82751.0,82732.0,0.0604464]
["bitfinex-derivatives","BTCF0:USTF0",1743429355729,0.1942,82745.0,82744.0,0.4816764]
["bitfinex-derivatives","BTCF0:USTF0",1743429356227,0.1827,82750.0,82749.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1743429356527,0.3608,82779.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743429356730,0.1827,82768.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743429357226,0.3608,82779.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743429357528,0.0604068,82787.0,82766.0,0.4816443]
["bitfinex-derivatives","BTCF0:USTF0",1743429357737,0.1827,82787.0,82766.0,1.9816443]
["bitfinex-derivatives","BTCF0:USTF0",1743429357926,0.1957,82782.0,82766.0,1.9816443]
["bitfinex-derivatives","BTCF0:USTF0",1743429358119,0.3608,82788.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1743429358327,0.4211929,82807.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1743429358534,0.1831,82799.0,82782.0,0.4816209]
["bitfinex-derivatives","BTCF0:USTF0",1743429358719,0.0004,82799.0,82782.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743429359028,0.0004,82799.0,82796.0,0.1207993]
["bitfinex-derivatives","BTCF0:USTF0",1743429359331,0.1925,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743429359528,0.0004,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743429359925,0.0004,82799.0,82798.0,0.4894976]
["bitfinex-derivatives","BTCF0:USTF0",1743429360822,0.0004,82799.0,82797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429361032,0.3608,82798.0,82783.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1743429361429,0.1208194,82784.0,82783.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743429361733,0.00072,82784.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1743429361929,0.1208121,82789.0,82787.0,0.0604066]
["bitfinex-derivatives","BTCF0:USTF0",1743429362233,0.1208121,82789.0,82782.0,0.12100213]
["bitfinex-derivatives","BTCF0:USTF0",1743429362234,0.1208194,82783.0,82782.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743429362432,0.1214994,82783.0,82782.0,0.00166123]
["bitfinex-derivatives","BTCF0:USTF0",1743429362626,0.00068,82783.0,82782.0,0.12248213]
["bitfinex-derivatives","BTCF0:USTF0",1743429362936,1e-07,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743429363127,0.0004,82815.0,82814.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1743429363433,0.1211728,82815.0,82814.0,1.9815742]
["bitfinex-derivatives","BTCF0:USTF0",1743429363631,0.0004,82815.0,82814.0,1.9832542]
["bitfinex-derivatives","BTCF0:USTF0",1743429363826,0.1211728,82815.0,82814.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1743429364022,0.60277127,82815.0,82814.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743429364224,0.1207844,82807.0,82794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429364438,0.1215044,82807.0,82803.0,0.1207898]
["bitfinex-derivatives","BTCF0:USTF0",1743429364637,0.00072,82807.0,82806.0,0.12224713]
["bitfinex-derivatives","BTCF0:USTF0",1743429364931,0.1215044,82807.0,82806.0,0.12096713]
["bitfinex-derivatives","BTCF0:USTF0",1743429365134,0.3608,82808.0,82806.0,0.12096713]
["bitfinex-derivatives","BTCF0:USTF0",1743429365135,0.22854993,82808.0,82806.0,0.12212563]
["bitfinex-derivatives","BTCF0:USTF0",1743429365333,0.1207844,82807.0,82806.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743429365534,0.24290786,82807.0,82806.0,0.00158123]
["bitfinex-derivatives","BTCF0:USTF0",1743429365727,0.1221444,82807.0,82806.0,0.12236713]
["bitfinex-derivatives","BTCF0:USTF0",1743429366127,0.1221444,82807.0,82806.0,0.00158123]
["bitfinex-derivatives","BTCF0:USTF0",1743429366322,0.24290786,82807.0,82806.0,0.00158123]
["bitfinex-derivatives","BTCF0:USTF0",1743429366535,0.1221444,82807.0,82806.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743429366728,0.04778878,82815.0,82806.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743429366930,0.1207844,82809.0,82808.0,0.1207814]
["bitfinex-derivatives","BTCF0:USTF0",1743429367336,0.1207844,82809.0,82808.0,0.1225814]
["bitfinex-derivatives","BTCF0:USTF0",1743429367528,0.1207844,82809.0,82808.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743429367733,0.1207844,82807.0,82806.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743429368325,0.24154786,82807.0,82806.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743429369227,0.12076346,82807.0,82783.0,0.0604097]
["bitfinex-derivatives","BTCF0:USTF0",1743429369428,0.3608,82791.0,82783.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743429369641,0.3608,82791.0,82771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429369642,0.3608,82791.0,82779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429369851,0.2898857,82793.0,82780.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1743429370031,0.3608,82798.0,82788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429370343,0.3071859,82806.0,82805.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1743429370535,0.1207903,82804.0,82803.0,0.1207892]
["bitfinex-derivatives","BTCF0:USTF0",1743429371143,0.1207903,82804.0,82803.0,0.4815892]
["bitfinex-derivatives","BTCF0:USTF0",1743429371328,0.0603905,82810.0,82806.0,0.0603926]
["bitfinex-derivatives","BTCF0:USTF0",1743429371636,0.1207844,82807.0,82806.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743429371938,0.1208049,82793.0,82792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429372235,0.1208049,82793.0,82792.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743429372429,0.1208049,82793.0,82792.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1743429372837,0.1208151,82786.0,82766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429373036,0.1208413,82768.0,82767.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1743429373340,0.34863414,82787.0,82771.0,0.1812448]
["bitfinex-derivatives","BTCF0:USTF0",1743429373537,0.1208384,82772.0,82771.0,0.2416622]
["bitfinex-derivatives","BTCF0:USTF0",1743429373736,0.1208413,82768.0,82767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743429373942,0.1208413,82768.0,82767.0,1.6208428]
["bitfinex-derivatives","BTCF0:USTF0",1743429374236,0.1208413,82768.0,82759.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743429374427,0.120853,82760.0,82759.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743429375034,0.121533,82760.0,82759.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743429375346,0.120533,82760.0,82759.0,0.12195573]
["bitfinex-derivatives","BTCF0:USTF0",1743429375640,0.24204504,82760.0,82759.0,0.00126123]
["bitfinex-derivatives","BTCF0:USTF0",1743429375844,0.121533,82760.0,82759.0,0.12103573]
["bitfinex-derivatives","BTCF0:USTF0",1743429376030,0.311933,82760.0,82759.0,0.12103573]
["bitfinex-derivatives","BTCF0:USTF0",1743429376231,0.311933,82760.0,82759.0,0.00126123]
["bitfinex-derivatives","BTCF0:USTF0",1743429376638,0.43276504,82760.0,82759.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743429377631,0.43276504,82760.0,82759.0,0.00118123]
["bitfinex-derivatives","BTCF0:USTF0",1743429377835,0.311933,82760.0,82759.0,0.00118123]
["bitfinex-derivatives","BTCF0:USTF0",1743429378036,0.490433,82760.0,82759.0,0.00118123]
["bitfinex-derivatives","BTCF0:USTF0",1743429378533,0.97206504,82760.0,82759.0,0.00118123]
["bitfinex-derivatives","BTCF0:USTF0",1743429378737,0.1208749,82745.0,82735.0,0.57707005]
["bitfinex-derivatives","BTCF0:USTF0",1743429378931,0.2964749,82745.0,82744.0,0.50411537]
["bitfinex-derivatives","BTCF0:USTF0",1743429379133,0.52190732,82750.0,82744.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743429379334,0.37188,82750.0,82744.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743429379538,0.1208749,82745.0,82744.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743429379840,0.1223149,82745.0,82744.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743429380037,0.00144,82745.0,82744.0,0.4827564]
["bitfinex-derivatives","BTCF0:USTF0",1743429380241,0.00144,82745.0,82744.0,1.9827564]
["bitfinex-derivatives","BTCF0:USTF0",1743429380441,0.3712,82750.0,82749.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1743429380648,0.3712,82750.0,82749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743429381246,0.3732,82750.0,82749.0,0.1222691]
["bitfinex-derivatives","BTCF0:USTF0",1743429381845,0.3732,82750.0,82749.0,0.5064691]
["bitfinex-derivatives","BTCF0:USTF0",1743429382642,0.3732,82750.0,82749.0,0.1252691]
["bitfinex-derivatives","BTCF0:USTF0",1743429382643,0.3712,82750.0,82749.0,0.1252691]
["bitfinex-derivatives","BTCF0:USTF0",1743429382845,0.3712,82750.0,82749.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1743429383148,0.49204665,82750.0,82749.0,0.1252691]
["bitfinex-derivatives","BTCF0:USTF0",1743429383347,0.3712,82750.0,82749.0,0.1252691]
["bitfinex-derivatives","BTCF0:USTF0",1743429383539,0.3712,82750.0,82749.0,0.62316662]
["bitfinex-derivatives","BTCF0:USTF0",1743429383949,0.3712,82750.0,82749.0,0.99996662]
["bitfinex-derivatives","BTCF0:USTF0",1743429384143,0.3712,82750.0,82749.0,0.99896662]
["bitfinex-derivatives","BTCF0:USTF0",1743429384336,0.3608,82782.0,82781.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1743429384536,0.37260373,82782.0,82773.0,0.0604165]
["bitfinex-derivatives","BTCF0:USTF0",1743429384734,0.12084665,82779.0,82774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743429384946,0.36144,82782.0,82774.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743429384947,0.1208311,82775.0,82774.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743429385150,0.01116347,82775.0,82774.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743429385548,0.13199457,82775.0,82774.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743429385745,0.4294818,82775.0,82774.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743429385950,0.6091818,82775.0,82774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743429386137,0.4883507,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743429386342,0.32579596,82775.0,82774.0,0.48073887]
["bitfinex-derivatives","BTCF0:USTF0",1743429386652,0.62158706,82775.0,82774.0,0.35990627]
["bitfinex-derivatives","BTCF0:USTF0",1743429386844,0.80528706,82775.0,82774.0,0.48073887]
["bitfinex-derivatives","BTCF0:USTF0",1743429387347,0.80528706,82775.0,82774.0,0.35990627]
["bitfinex-derivatives","BTCF0:USTF0",1743429387538,0.1208399,82769.0,82768.0,0.43034726]
["bitfinex-derivatives","BTCF0:USTF0",1743429387741,0.1208428,82768.0,82754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429387953,0.1208428,82768.0,82754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743429387954,0.1208603,82755.0,82754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743429388154,0.01116347,82755.0,82754.0,0.4826618]
["bitfinex-derivatives","BTCF0:USTF0",1743429388346,0.001,82755.0,82754.0,0.4826618]
["bitfinex-derivatives","BTCF0:USTF0",1743429388548,0.01216347,82755.0,82754.0,0.4826618]
["bitfinex-derivatives","BTCF0:USTF0",1743429388950,0.01216347,82755.0,82754.0,0.8434618]
["bitfinex-derivatives","BTCF0:USTF0",1743429389150,0.00018123,82763.0,82754.0,0.8434618]
["bitfinex-derivatives","BTCF0:USTF0",1743429389151,0.00018123,82763.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1743429389451,0.00018123,82763.0,82762.0,0.4826501]
["bitfinex-derivatives","BTCF0:USTF0",1743429389750,0.13066774,82763.0,82762.0,2.1764501]
["bitfinex-derivatives","BTCF0:USTF0",1743429389953,0.13066774,82763.0,82762.0,2.0556]
["bitfinex-derivatives","BTCF0:USTF0",1743429390256,0.25150709,82763.0,82762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743429390552,0.1208705,82749.0,82748.0,0.060435]
["bitfinex-derivatives","BTCF0:USTF0",1743429390755,0.1208705,82748.0,82747.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1743429390953,0.5028305,82748.0,82747.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743429391147,0.1813533,82727.0,82726.0,1.6209016]
["bitfinex-derivatives","BTCF0:USTF0",1743429391348,0.1813533,82727.0,82726.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1743429391650,0.1813533,82727.0,82726.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743429391651,0.1821133,82727.0,82726.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743429391850,0.30296287,82727.0,82726.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743429392368,0.68696287,82727.0,82726.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743429392543,0.83696287,82727.0,82726.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743429392749,1.07986017,82727.0,82720.0,0.50303537]
["bitfinex-derivatives","BTCF0:USTF0",1743429392946,0.12091,82721.0,82720.0,0.50411537]
["bitfinex-derivatives","BTCF0:USTF0",1743429393149,0.12191,82721.0,82720.0,0.27133477]
["bitfinex-derivatives","BTCF0:USTF0",1743429393355,0.1209173,82716.0,82715.0,0.38835878]
["bitfinex-derivatives","BTCF0:USTF0",1743429393547,0.65595731,82716.0,82715.0,0.13468388]
["bitfinex-derivatives","BTCF0:USTF0",1743429393750,0.1209246,82711.0,82710.0,0.56887618]
["bitfinex-derivatives","BTCF0:USTF0",1743429393943,0.1209305,82707.0,82705.0,0.72420756]
["bitfinex-derivatives","BTCF0:USTF0",1743429394150,0.4832105,82707.0,82706.0,0.7199762]
["bitfinex-derivatives","BTCF0:USTF0",1743429394449,0.4832105,82707.0,82706.0,0.9113762]
["bitfinex-derivatives","BTCF0:USTF0",1743429394672,0.60411413,82707.0,82706.0,0.7199762]
["bitfinex-derivatives","BTCF0:USTF0",1743429394850,0.0604677,82704.0,82695.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1743429395049,0.120948,82695.0,82694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429395249,0.297908,82695.0,82694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429395458,0.96682771,82695.0,82694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429395755,1.42852771,82695.0,82694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429395948,1.26235579,82695.0,82694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429396149,1.43743579,82695.0,82694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429396350,1.11535579,82695.0,82694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429396548,1.24031579,82695.0,82694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429396953,1.24007579,82695.0,82694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429397258,1.24219579,82695.0,82694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429397759,1.24595579,82695.0,82694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429397956,0.34110779,82695.0,82694.0,0.12094951]
["bitfinex-derivatives","BTCF0:USTF0",1743429398160,0.63665579,82695.0,82694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429398548,0.63265579,82695.0,82694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429398751,0.63765579,82695.0,82694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429399354,0.63265579,82695.0,82694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429399559,0.63465579,82695.0,82694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429399757,0.63465579,82695.0,82694.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1743429399958,0.82375579,82695.0,82694.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1743429400259,0.82475579,82695.0,82694.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1743429400463,0.46105579,82695.0,82694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429400760,0.63545579,82695.0,82694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429401065,0.63545579,82695.0,82694.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1743429401261,0.63545579,82695.0,82694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429401965,0.63409579,82695.0,82694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429402368,0.25565579,82695.0,82694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429402558,0.25565579,82695.0,82694.0,0.12094951]
["bitfinex-derivatives","BTCF0:USTF0",1743429402559,0.13673608,82695.0,82694.0,0.12094951]
["bitfinex-derivatives","BTCF0:USTF0",1743429402759,0.14073608,82695.0,82694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429403159,0.14073608,82695.0,82694.0,0.39680001]
["bitfinex-derivatives","BTCF0:USTF0",1743429403361,0.2616631,82695.0,82694.0,0.39680001]
["bitfinex-derivatives","BTCF0:USTF0",1743429403757,0.2606631,82695.0,82694.0,0.39680001]
["bitfinex-derivatives","BTCF0:USTF0",1743429403961,0.31385608,82695.0,82694.0,0.51774951]
["bitfinex-derivatives","BTCF0:USTF0",1743429404477,0.31385608,82695.0,82694.0,0.39680001]
["bitfinex-derivatives","BTCF0:USTF0",1743429404853,0.2596631,82695.0,82694.0,0.39680001]
["bitfinex-derivatives","BTCF0:USTF0",1743429405053,0.4337831,82695.0,82694.0,0.39680001]
["bitfinex-derivatives","BTCF0:USTF0",1743429405366,0.4336631,82695.0,82694.0,0.20110001]
["bitfinex-derivatives","BTCF0:USTF0",1743429405570,0.2596631,82695.0,82694.0,0.20110001]
["bitfinex-derivatives","BTCF0:USTF0",1743429405765,0.4336231,82695.0,82694.0,0.20110001]
["bitfinex-derivatives","BTCF0:USTF0",1743429405964,0.6337231,82695.0,82694.0,0.20110001]
["bitfinex-derivatives","BTCF0:USTF0",1743429406864,0.1209714,82679.0,82678.0,0.0004838]
["bitfinex-derivatives","BTCF0:USTF0",1743429407072,0.2962114,82679.0,82678.0,0.0004838]
["bitfinex-derivatives","BTCF0:USTF0",1743429407463,0.2960914,82679.0,82678.0,0.0004838]
["bitfinex-derivatives","BTCF0:USTF0",1743429407765,0.41701842,82679.0,82678.0,0.0004838]
["bitfinex-derivatives","BTCF0:USTF0",1743429408265,0.41701842,82679.0,82678.0,0.0014838]
["bitfinex-derivatives","BTCF0:USTF0",1743429408681,0.41701842,82679.0,82678.0,0.0024838]
["bitfinex-derivatives","BTCF0:USTF0",1743429408886,0.12260702,82679.0,82678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429409174,0.12114104,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1743429409360,0.12234105,82687.0,82686.0,0.1216012]
["bitfinex-derivatives","BTCF0:USTF0",1743429409773,0.12234105,82687.0,82686.0,1.6216012]
["bitfinex-derivatives","BTCF0:USTF0",1743429410368,0.17228,82696.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1743429410676,0.294068,82696.0,82695.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743429411173,0.294068,82696.0,82695.0,0.308888]
["bitfinex-derivatives","BTCF0:USTF0",1743429411365,0.41499356,82696.0,82695.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1743429411557,0.61399356,82696.0,82695.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743429411764,0.61399356,82696.0,82695.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1743429412270,0.62099356,82696.0,82695.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1743429412474,0.62995953,82696.0,82695.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1743429412792,0.1209583,82688.0,82687.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1743429412976,0.12097,82680.0,82679.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1743429413274,0.1209948,82663.0,82662.0,0.0004839]
["bitfinex-derivatives","BTCF0:USTF0",1743429413474,0.1210183,82647.0,82646.0,0.00048399]
["bitfinex-derivatives","BTCF0:USTF0",1743429413660,0.1210358,82635.0,82634.0,0.21500453]
["bitfinex-derivatives","BTCF0:USTF0",1743429413972,0.48339581,82635.0,82634.0,0.21656453]
["bitfinex-derivatives","BTCF0:USTF0",1743429414367,0.36236001,82635.0,82634.0,0.21656453]
["bitfinex-derivatives","BTCF0:USTF0",1743429414567,0.65505484,82635.0,82634.0,0.33760183]
["bitfinex-derivatives","BTCF0:USTF0",1743429414771,0.53404001,82635.0,82634.0,0.33760183]
["bitfinex-derivatives","BTCF0:USTF0",1743429415076,0.65507581,82635.0,82634.0,0.53360183]
["bitfinex-derivatives","BTCF0:USTF0",1743429415374,0.77709064,82635.0,82634.0,0.53360183]
["bitfinex-derivatives","BTCF0:USTF0",1743429415575,0.61439385,82635.0,82634.0,0.53360183]
["bitfinex-derivatives","BTCF0:USTF0",1743429415868,0.78631385,82635.0,82634.0,0.53360183]
["bitfinex-derivatives","BTCF0:USTF0",1743429416073,0.78531385,82635.0,82634.0,0.53360183]
["bitfinex-derivatives","BTCF0:USTF0",1743429416268,0.78531385,82635.0,82634.0,0.41256453]
["bitfinex-derivatives","BTCF0:USTF0",1743429416664,0.78531385,82635.0,82634.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743429417066,0.1210417,82631.0,82613.0,0.0605333]
["bitfinex-derivatives","BTCF0:USTF0",1743429417269,0.1210578,82620.0,82619.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1743429417577,0.1210578,82620.0,82619.0,0.5077593]
["bitfinex-derivatives","BTCF0:USTF0",1743429417578,0.5322,82620.0,82619.0,0.5077593]
["bitfinex-derivatives","BTCF0:USTF0",1743429417764,0.65525483,82620.0,82619.0,0.5077593]
["bitfinex-derivatives","BTCF0:USTF0",1743429417964,0.77631263,82620.0,82619.0,0.5077593]
["bitfinex-derivatives","BTCF0:USTF0",1743429418567,0.77631263,82620.0,82619.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1743429418761,0.1210651,82615.0,82614.0,0.00048418]
["bitfinex-derivatives","BTCF0:USTF0",1743429418963,0.36284,82615.0,82607.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1743429419275,0.4818754,82608.0,82607.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1743429419590,0.4839154,82608.0,82607.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1743429419775,0.6551954,82608.0,82607.0,0.3230769]
["bitfinex-derivatives","BTCF0:USTF0",1743429419974,0.77623952,82608.0,82607.0,0.3230769]
["bitfinex-derivatives","BTCF0:USTF0",1743429420171,0.53412,82608.0,82607.0,0.3230769]
["bitfinex-derivatives","BTCF0:USTF0",1743429420374,0.6521954,82608.0,82607.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1743429420575,0.77324978,82608.0,82607.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1743429420777,0.35984,82608.0,82607.0,0.3230769]
["bitfinex-derivatives","BTCF0:USTF0",1743429420977,0.4809154,82608.0,82607.0,0.3230769]
["bitfinex-derivatives","BTCF0:USTF0",1743429421684,0.60396978,82608.0,82607.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1743429421883,0.60496978,82608.0,82607.0,1.702]
["bitfinex-derivatives","BTCF0:USTF0",1743429422185,0.60296978,82608.0,82607.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1743429422399,0.77356978,82608.0,82607.0,0.3230769]
["bitfinex-derivatives","BTCF0:USTF0",1743429422583,0.77356978,82608.0,82607.0,1.8230769]
["bitfinex-derivatives","BTCF0:USTF0",1743429422977,0.48389438,82608.0,82607.0,2.0153769]
["bitfinex-derivatives","BTCF0:USTF0",1743429423281,0.1702,82616.0,82607.0,1.8943]
["bitfinex-derivatives","BTCF0:USTF0",1743429423469,0.00018146,82623.0,82610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429423669,0.12123486,82623.0,82622.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1743429424075,0.00162146,82623.0,82622.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1743429424291,0.00162146,82623.0,82622.0,0.5083549]
["bitfinex-derivatives","BTCF0:USTF0",1743429424789,0.12267486,82623.0,82622.0,0.5083549]
["bitfinex-derivatives","BTCF0:USTF0",1743429425078,0.24370726,82623.0,82622.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1743429425386,0.24370726,82623.0,82622.0,1.9889949]
["bitfinex-derivatives","BTCF0:USTF0",1743429425775,0.24370726,82623.0,82622.0,1.86794]
["bitfinex-derivatives","BTCF0:USTF0",1743429426087,0.12265386,82623.0,82622.0,0.4889949]
["bitfinex-derivatives","BTCF0:USTF0",1743429426383,0.00118146,82623.0,82622.0,0.4889949]
["bitfinex-derivatives","BTCF0:USTF0",1743429426584,0.00418146,82623.0,82622.0,1.9889949]
["bitfinex-derivatives","BTCF0:USTF0",1743429426774,0.16996,82647.0,82635.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1743429426977,0.21592253,82653.0,82644.0,0.1210227]
["bitfinex-derivatives","BTCF0:USTF0",1743429427178,0.18109127,82645.0,82644.0,0.1217427]
["bitfinex-derivatives","BTCF0:USTF0",1743429427786,0.17957127,82645.0,82644.0,0.1217427]
["bitfinex-derivatives","BTCF0:USTF0",1743429428589,0.121011,82652.0,82651.0,0.1210109]
["bitfinex-derivatives","BTCF0:USTF0",1743429428791,0.00148,82652.0,82651.0,0.1217309]
["bitfinex-derivatives","BTCF0:USTF0",1743429428974,0.00148,82652.0,82651.0,0.1017309]
["bitfinex-derivatives","BTCF0:USTF0",1743429429384,0.00148,82652.0,82651.0,0.4625309]
["bitfinex-derivatives","BTCF0:USTF0",1743429429686,0.00018157,82653.0,82652.0,0.1210109]
["bitfinex-derivatives","BTCF0:USTF0",1743429429901,0.12119107,82653.0,82652.0,0.1217309]
["bitfinex-derivatives","BTCF0:USTF0",1743429430091,0.1210109,82652.0,82651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743429430291,0.1210329,82637.0,82630.0,0.0605215]
["bitfinex-derivatives","BTCF0:USTF0",1743429430589,0.4814729,82637.0,82634.0,0.1210362]
["bitfinex-derivatives","BTCF0:USTF0",1743429430782,0.60246137,82637.0,82628.0,0.0605227]
["bitfinex-derivatives","BTCF0:USTF0",1743429430980,0.60246137,82637.0,82620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743429431184,0.80006137,82637.0,82636.0,0.12121597]
["bitfinex-derivatives","BTCF0:USTF0",1743429431781,0.80006137,82637.0,82636.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743429431984,0.80006137,82637.0,82636.0,0.12121597]
["bitfinex-derivatives","BTCF0:USTF0",1743429432187,0.4834729,82637.0,82636.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743429432388,0.6044848,82637.0,82636.0,0.12121597]
["bitfinex-derivatives","BTCF0:USTF0",1743429432794,0.7979848,82637.0,82636.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743429433085,0.9933848,82637.0,82636.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743429433276,0.7979848,82637.0,82636.0,0.12121597]
["bitfinex-derivatives","BTCF0:USTF0",1743429433481,0.6809519,82637.0,82636.0,0.12121597]
["bitfinex-derivatives","BTCF0:USTF0",1743429433694,0.4421848,82637.0,82636.0,0.12121597]
["bitfinex-derivatives","BTCF0:USTF0",1743429434091,0.0811909,82637.0,82636.0,0.12121597]
["bitfinex-derivatives","BTCF0:USTF0",1743429434392,0.1954,82667.0,82636.0,0.12121597]
["bitfinex-derivatives","BTCF0:USTF0",1743429434393,0.3608,82689.0,82688.0,0.1209583]
["bitfinex-derivatives","BTCF0:USTF0",1743429434578,0.36200001,82689.0,82688.0,0.1209583]
["bitfinex-derivatives","BTCF0:USTF0",1743429434781,0.20040001,82689.0,82688.0,0.1209583]
["bitfinex-derivatives","BTCF0:USTF0",1743429434979,0.4117,82698.0,82692.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1743429435181,0.18037127,82693.0,82692.0,0.1215924]
["bitfinex-derivatives","BTCF0:USTF0",1743429435785,0.21592253,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1743429436091,0.21660253,82700.0,82699.0,0.4824222]
["bitfinex-derivatives","BTCF0:USTF0",1743429436986,0.22060253,82700.0,82699.0,0.4824222]
["bitfinex-derivatives","BTCF0:USTF0",1743429437489,0.25190962,82715.0,82708.0,0.0604643]
["bitfinex-derivatives","BTCF0:USTF0",1743429437690,0.23472109,82750.0,82699.0,0.67944]
["bitfinex-derivatives","BTCF0:USTF0",1743429437691,0.25106949,82737.0,82728.0,0.0604498]
["bitfinex-derivatives","BTCF0:USTF0",1743429437893,0.25106949,82737.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1743429437894,0.00104,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1743429438080,0.00104,82735.0,82734.0,0.121771]
["bitfinex-derivatives","BTCF0:USTF0",1743429438395,0.1219295,82735.0,82734.0,0.121771]
["bitfinex-derivatives","BTCF0:USTF0",1743429438888,0.1219295,82735.0,82734.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743429439193,0.43879806,82735.0,82734.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743429439391,0.12190856,82735.0,82734.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743429439695,0.1219295,82735.0,82734.0,1.621771]
["bitfinex-derivatives","BTCF0:USTF0",1743429439897,0.1219295,82735.0,82734.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743429440085,0.1209012,82727.0,82719.0,0.0604563]
["bitfinex-derivatives","BTCF0:USTF0",1743429440292,0.1215412,82727.0,82716.0,0.1209164]
["bitfinex-derivatives","BTCF0:USTF0",1743429440794,0.1209319,82706.0,82703.0,0.1209362]
["bitfinex-derivatives","BTCF0:USTF0",1743429441001,0.4817214,82714.0,82713.0,0.1209217]
["bitfinex-derivatives","BTCF0:USTF0",1743429441186,0.1209246,82711.0,82710.0,0.0604629]
["bitfinex-derivatives","BTCF0:USTF0",1743429441489,0.00064,82711.0,82710.0,0.0604629]
["bitfinex-derivatives","BTCF0:USTF0",1743429441800,0.0604631,82710.0,82702.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743429442088,0.3608,82707.0,82702.0,0.00090135]
["bitfinex-derivatives","BTCF0:USTF0",1743429442291,0.1209363,82703.0,82702.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743429442498,0.00068,82703.0,82702.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743429442694,0.00068,82703.0,82702.0,0.12111915]
["bitfinex-derivatives","BTCF0:USTF0",1743429443193,0.60332651,82703.0,82702.0,0.00682135]
["bitfinex-derivatives","BTCF0:USTF0",1743429443392,0.60332651,82703.0,82702.0,0.00618135]
["bitfinex-derivatives","BTCF0:USTF0",1743429443589,0.60332651,82703.0,82702.0,0.00318135]
["bitfinex-derivatives","BTCF0:USTF0",1743429443988,0.65864835,82703.0,82702.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743429444187,0.78058465,82703.0,82702.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743429444490,0.1814325,82692.0,82691.0,0.1209532]
["bitfinex-derivatives","BTCF0:USTF0",1743429444692,0.060485,82680.0,82664.0,0.95836]
["bitfinex-derivatives","BTCF0:USTF0",1743429444890,0.1209766,82677.0,82674.0,0.0604893]
["bitfinex-derivatives","BTCF0:USTF0",1743429445085,0.1859,82676.0,82675.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1743429445489,0.1209846,82670.0,82667.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743429445803,0.0605091,82648.0,82645.0,0.1210183]
["bitfinex-derivatives","BTCF0:USTF0",1743429445984,0.1859,82647.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743429446489,0.1815148,82653.0,82652.0,0.1210095]
["bitfinex-derivatives","BTCF0:USTF0",1743429446686,0.0605075,82650.0,82647.0,0.0605084]
["bitfinex-derivatives","BTCF0:USTF0",1743429446993,0.0605119,82644.0,82641.0,0.21500453]
["bitfinex-derivatives","BTCF0:USTF0",1743429447296,0.0605119,82644.0,82641.0,0.33603153]
["bitfinex-derivatives","BTCF0:USTF0",1743429447297,0.1210256,82642.0,82641.0,0.33603153]
["bitfinex-derivatives","BTCF0:USTF0",1743429447800,0.1210256,82642.0,82641.0,0.21500453]
["bitfinex-derivatives","BTCF0:USTF0",1743429448001,0.50580311,82642.0,82641.0,0.121027]
["bitfinex-derivatives","BTCF0:USTF0",1743429448193,0.31230311,82642.0,82641.0,0.121027]
["bitfinex-derivatives","BTCF0:USTF0",1743429448389,0.35702,82642.0,82641.0,0.121027]
["bitfinex-derivatives","BTCF0:USTF0",1743429448591,0.0605008,82659.0,82649.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743429448795,0.2868139,82650.0,82649.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743429449001,0.1913,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1743429449200,0.1658,82652.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1743429449400,0.1658,82652.0,82651.0,0.3132124]
["bitfinex-derivatives","BTCF0:USTF0",1743429449594,0.1913,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1743429449919,0.1210014,82659.0,82658.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1743429450297,0.1216814,82659.0,82658.0,1.8226792]
["bitfinex-derivatives","BTCF0:USTF0",1743429450500,0.1216814,82659.0,82658.0,1.70168]
["bitfinex-derivatives","BTCF0:USTF0",1743429451104,0.1216814,82659.0,82658.0,1.8226822]
["bitfinex-derivatives","BTCF0:USTF0",1743429451490,0.00068,82659.0,82658.0,1.8226822]
["bitfinex-derivatives","BTCF0:USTF0",1743429451701,0.1216807,82659.0,82658.0,1.70168]
["bitfinex-derivatives","BTCF0:USTF0",1743429451893,0.1216807,82659.0,82658.0,1.6216822]
["bitfinex-derivatives","BTCF0:USTF0",1743429452301,0.1226807,82659.0,82658.0,1.6216822]
["bitfinex-derivatives","BTCF0:USTF0",1743429452610,0.16548,82682.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743429452802,0.1209817,82674.0,82673.0,0.1209758]
["bitfinex-derivatives","BTCF0:USTF0",1743429453003,0.1209727,82679.0,82678.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1743429453200,0.181476,82673.0,82672.0,0.120977]
["bitfinex-derivatives","BTCF0:USTF0",1743429453400,0.1814882,82670.0,82669.0,0.121821]
["bitfinex-derivatives","BTCF0:USTF0",1743429453704,0.1814882,82670.0,82669.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743429454003,0.1823282,82670.0,82669.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1743429454209,0.1913,82672.0,82671.0,0.1209831]
["bitfinex-derivatives","BTCF0:USTF0",1743429454399,0.39546,82672.0,82671.0,0.1219431]
["bitfinex-derivatives","BTCF0:USTF0",1743429454593,0.8772417,82672.0,82671.0,0.1219431]
["bitfinex-derivatives","BTCF0:USTF0",1743429454804,0.99820529,82672.0,82671.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743429455008,0.32512359,82672.0,82671.0,0.1209831]
["bitfinex-derivatives","BTCF0:USTF0",1743429455209,0.00096,82672.0,82671.0,0.4826231]
["bitfinex-derivatives","BTCF0:USTF0",1743429455397,0.1913,82689.0,82677.0,0.1209743]
["bitfinex-derivatives","BTCF0:USTF0",1743429455599,0.1913,82689.0,82677.0,0.1220943]
["bitfinex-derivatives","BTCF0:USTF0",1743429456098,0.3608,82701.0,82700.0,0.1209407]
["bitfinex-derivatives","BTCF0:USTF0",1743429456306,0.36148,82701.0,82700.0,0.1209407]
["bitfinex-derivatives","BTCF0:USTF0",1743429456496,0.2255447,82708.0,82700.0,0.1209407]
["bitfinex-derivatives","BTCF0:USTF0",1743429456497,0.9375,82724.0,82723.0,0.1209071]
["bitfinex-derivatives","BTCF0:USTF0",1743429456703,0.1209144,82718.0,82717.0,0.0604578]
["bitfinex-derivatives","BTCF0:USTF0",1743429456901,0.1215544,82718.0,82717.0,0.0604578]
["bitfinex-derivatives","BTCF0:USTF0",1743429457101,0.24250629,82718.0,82717.0,0.0604578]
["bitfinex-derivatives","BTCF0:USTF0",1743429457295,0.1209261,82712.0,82709.0,0.18156743]
["bitfinex-derivatives","BTCF0:USTF0",1743429457505,0.00064,82712.0,82711.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1743429457701,0.00064,82712.0,82711.0,0.1222432]
["bitfinex-derivatives","BTCF0:USTF0",1743429458101,0.00064,82712.0,82711.0,0.3096432]
["bitfinex-derivatives","BTCF0:USTF0",1743429458299,0.1209232,82712.0,82711.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1743429458498,0.1209232,82712.0,82709.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743429458499,0.24314537,82712.0,82709.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743429458700,0.1209553,82690.0,82689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429459006,0.1648,82690.0,82681.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1743429459207,0.193,82689.0,82688.0,0.1209568]
["bitfinex-derivatives","BTCF0:USTF0",1743429459399,0.193,82689.0,82688.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1743429459706,0.19364,82689.0,82688.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1743429459916,0.3139568,82689.0,82688.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1743429460109,0.3139568,82689.0,82688.0,0.1218783]
["bitfinex-derivatives","BTCF0:USTF0",1743429460110,0.3119568,82689.0,82688.0,0.1218783]
["bitfinex-derivatives","BTCF0:USTF0",1743429460706,0.191,82689.0,82688.0,0.1218783]
["bitfinex-derivatives","BTCF0:USTF0",1743429461008,0.001,82689.0,82688.0,0.1268783]
["bitfinex-derivatives","BTCF0:USTF0",1743429461207,0.12112643,82697.0,82696.0,0.1209466]
["bitfinex-derivatives","BTCF0:USTF0",1743429461506,0.00142134,82697.0,82696.0,0.1221866]
["bitfinex-derivatives","BTCF0:USTF0",1743429461710,0.12112643,82697.0,82696.0,1.6221866]
["bitfinex-derivatives","BTCF0:USTF0",1743429462006,0.00018133,82697.0,82696.0,1.6221866]
["bitfinex-derivatives","BTCF0:USTF0",1743429462314,0.12112643,82697.0,82696.0,1.6221866]
["bitfinex-derivatives","BTCF0:USTF0",1743429462708,0.24205053,82697.0,82696.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1743429463010,0.24329054,82697.0,82696.0,0.1221866]
["bitfinex-derivatives","BTCF0:USTF0",1743429463203,0.12236644,82697.0,82696.0,0.1221866]
["bitfinex-derivatives","BTCF0:USTF0",1743429463602,0.19912134,82697.0,82696.0,0.1221866]
["bitfinex-derivatives","BTCF0:USTF0",1743429463797,0.00142134,82697.0,82696.0,0.3196866]
["bitfinex-derivatives","BTCF0:USTF0",1743429464112,0.12112643,82697.0,82696.0,0.3196866]
["bitfinex-derivatives","BTCF0:USTF0",1743429464404,0.12244643,82697.0,82696.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743429464805,0.12444643,82697.0,82696.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743429465003,0.00350133,82697.0,82696.0,0.1221866]
["bitfinex-derivatives","BTCF0:USTF0",1743429465511,0.00350133,82697.0,82696.0,0.3142866]
["bitfinex-derivatives","BTCF0:USTF0",1743429465915,0.00218133,82697.0,82696.0,0.3142866]
["bitfinex-derivatives","BTCF0:USTF0",1743429466504,0.00118133,82697.0,82696.0,0.3152866]
["bitfinex-derivatives","BTCF0:USTF0",1743429466709,0.12340643,82697.0,82696.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743429466905,0.12340643,82697.0,82696.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743429467113,0.12340643,82697.0,82696.0,0.1219466]
["bitfinex-derivatives","BTCF0:USTF0",1743429467114,0.12240643,82697.0,82696.0,0.1219466]
["bitfinex-derivatives","BTCF0:USTF0",1743429467425,0.00146133,82697.0,82696.0,0.1219466]
["bitfinex-derivatives","BTCF0:USTF0",1743429467606,0.00146133,82697.0,82696.0,0.3153266]
["bitfinex-derivatives","BTCF0:USTF0",1743429468010,0.00146133,82697.0,82696.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743429468207,0.12238543,82697.0,82696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743429468811,0.24433053,82697.0,82696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743429469008,0.69612192,82697.0,82680.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743429469207,0.060482,82684.0,82680.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743429469406,0.6852067,82683.0,82680.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743429469710,0.01104353,82682.0,82680.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743429469915,0.1216558,82682.0,82681.0,0.1209685]
["bitfinex-derivatives","BTCF0:USTF0",1743429470213,0.13270044,82682.0,82680.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743429470408,0.21404464,82681.0,82680.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743429470609,0.33565314,82681.0,82680.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743429471014,0.45359917,82681.0,82680.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743429471407,0.86529917,82681.0,82680.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743429471606,0.06049,82674.0,82667.0,0.1209876]
["bitfinex-derivatives","BTCF0:USTF0",1743429471912,0.17204464,82673.0,82672.0,0.1209817]
["bitfinex-derivatives","BTCF0:USTF0",1743429472115,0.00132,82681.0,82675.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1743429472315,0.0841736,82679.0,82678.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1743429472521,0.0841736,82679.0,82678.0,1.6222929]
["bitfinex-derivatives","BTCF0:USTF0",1743429472713,0.1209714,82679.0,82678.0,1.6222919]
["bitfinex-derivatives","BTCF0:USTF0",1743429473008,0.1814799,82671.0,82667.0,0.0604939]
["bitfinex-derivatives","BTCF0:USTF0",1743429473211,0.1814799,82671.0,82668.0,0.1209875]
["bitfinex-derivatives","BTCF0:USTF0",1743429473212,0.1209861,82669.0,82668.0,0.1209875]
["bitfinex-derivatives","BTCF0:USTF0",1743429473406,0.1218261,82669.0,82668.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1743429473811,0.3264261,82669.0,82668.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1743429474116,0.44739042,82669.0,82668.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1743429474320,0.63829042,82669.0,82668.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1743429474818,0.1815135,82655.0,82654.0,0.1210071]
["bitfinex-derivatives","BTCF0:USTF0",1743429475117,0.1821935,82655.0,82654.0,1.8225071]
["bitfinex-derivatives","BTCF0:USTF0",1743429475311,0.1821535,82655.0,82654.0,1.70214]
["bitfinex-derivatives","BTCF0:USTF0",1743429475612,0.30313904,82655.0,82654.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743429475811,0.30313904,82655.0,82654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743429476006,0.1815244,82650.0,82649.0,0.1210151]
["bitfinex-derivatives","BTCF0:USTF0",1743429476214,0.1822444,82650.0,82649.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743429476408,0.5709444,82650.0,82649.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743429476807,0.69193726,82650.0,82649.0,0.1216953]
["bitfinex-derivatives","BTCF0:USTF0",1743429477017,0.69193726,82650.0,82649.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743429477218,0.85273726,82650.0,82649.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743429477612,0.85373726,82650.0,82649.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743429477818,0.19262,82650.0,82649.0,0.1216953]
["bitfinex-derivatives","BTCF0:USTF0",1743429478118,0.3136339,82650.0,82649.0,0.1216953]
["bitfinex-derivatives","BTCF0:USTF0",1743429478302,0.3136339,82650.0,82649.0,0.5341953]
["bitfinex-derivatives","BTCF0:USTF0",1743429478303,0.3156339,82650.0,82649.0,0.5341953]
["bitfinex-derivatives","BTCF0:USTF0",1743429478504,0.19462,82650.0,82649.0,0.5341953]
["bitfinex-derivatives","BTCF0:USTF0",1743429478705,0.00372,82650.0,82649.0,0.8949953]
["bitfinex-derivatives","BTCF0:USTF0",1743429478910,0.003,82650.0,82649.0,0.8949953]
["bitfinex-derivatives","BTCF0:USTF0",1743429479320,0.002,82650.0,82649.0,0.77398]
["bitfinex-derivatives","BTCF0:USTF0",1743429479620,0.40480676,82650.0,82649.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743429479811,0.40544676,82650.0,82649.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743429480008,0.40544676,82650.0,82649.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743429480208,0.40544676,82650.0,82634.0,1.765718]
["bitfinex-derivatives","BTCF0:USTF0",1743429480209,1.05493286,82650.0,82634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743429480413,0.1210358,82635.0,82634.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743429480619,0.1210432,82630.0,82629.0,0.21500453]
["bitfinex-derivatives","BTCF0:USTF0",1743429480810,0.1210432,82630.0,82622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429480811,0.1210446,82629.0,82628.0,0.40829966]
["bitfinex-derivatives","BTCF0:USTF0",1743429481015,0.2014,82629.0,82628.0,0.40901966]
["bitfinex-derivatives","BTCF0:USTF0",1743429481319,0.00088001,82629.0,82628.0,0.40901966]
["bitfinex-derivatives","BTCF0:USTF0",1743429481514,0.1608,82634.0,82633.0,0.1210388]
["bitfinex-derivatives","BTCF0:USTF0",1743429481718,0.28271731,82634.0,82633.0,0.1216788]
["bitfinex-derivatives","BTCF0:USTF0",1743429481909,0.40374092,82634.0,82633.0,0.1216788]
["bitfinex-derivatives","BTCF0:USTF0",1743429482109,0.40374092,82634.0,82633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743429482322,0.40374092,82634.0,82633.0,0.1216788]
["bitfinex-derivatives","BTCF0:USTF0",1743429482511,0.40174092,82634.0,82633.0,0.1216788]
["bitfinex-derivatives","BTCF0:USTF0",1743429482707,0.00088001,82634.0,82633.0,0.1216788]
["bitfinex-derivatives","BTCF0:USTF0",1743429483009,0.00088001,82634.0,82633.0,0.8870788]
["bitfinex-derivatives","BTCF0:USTF0",1743429483519,0.2014,82642.0,82641.0,0.121027]
["bitfinex-derivatives","BTCF0:USTF0",1743429483824,0.3233456,82642.0,82641.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743429484017,0.39832,82642.0,82637.0,0.060516]
["bitfinex-derivatives","BTCF0:USTF0",1743429484317,0.63944269,82642.0,82641.0,0.121027]
["bitfinex-derivatives","BTCF0:USTF0",1743429484526,0.1210285,82640.0,82639.0,0.0605142]
["bitfinex-derivatives","BTCF0:USTF0",1743429484716,0.2014,82642.0,82641.0,0.121027]
["bitfinex-derivatives","BTCF0:USTF0",1743429485019,4e-08,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1743429485318,4e-08,82643.0,82642.0,0.5118256]
["bitfinex-derivatives","BTCF0:USTF0",1743429485527,4e-08,82643.0,82642.0,2.0118256]
["bitfinex-derivatives","BTCF0:USTF0",1743429485914,4e-08,82643.0,82642.0,2.1726656]
["bitfinex-derivatives","BTCF0:USTF0",1743429486116,4e-08,82643.0,82642.0,2.3226656]
["bitfinex-derivatives","BTCF0:USTF0",1743429486520,4e-08,82643.0,82642.0,2.0118256]
["bitfinex-derivatives","BTCF0:USTF0",1743429486715,0.12102414,82643.0,82642.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743429487021,0.1210256,82642.0,82641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743429487222,0.6876656,82642.0,82641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743429487431,0.1200344,82636.0,82635.0,0.1210345]
["bitfinex-derivatives","BTCF0:USTF0",1743429487626,0.1815442,82640.0,82639.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1743429488015,0.1210344,82636.0,82635.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743429488216,0.1210344,82636.0,82634.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1743429488217,0.1210358,82635.0,82634.0,0.12121754]
["bitfinex-derivatives","BTCF0:USTF0",1743429488417,0.5258358,82635.0,82634.0,0.12121754]
["bitfinex-derivatives","BTCF0:USTF0",1743429489121,0.1978,82635.0,82634.0,0.32081754]
["bitfinex-derivatives","BTCF0:USTF0",1743429489320,0.3188358,82635.0,82634.0,0.32081754]
["bitfinex-derivatives","BTCF0:USTF0",1743429489724,0.1958,82635.0,82634.0,0.32081754]
["bitfinex-derivatives","BTCF0:USTF0",1743429489943,0.1210417,82631.0,82630.0,0.21633585]
["bitfinex-derivatives","BTCF0:USTF0",1743429490124,0.1210651,82615.0,82614.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1743429490426,0.36168001,82615.0,82614.0,0.1210666]
["bitfinex-derivatives","BTCF0:USTF0",1743429490617,0.0585356,82611.0,82610.0,0.1210719]
["bitfinex-derivatives","BTCF0:USTF0",1743429490821,0.1210687,82613.0,82612.0,0.1210681]
["bitfinex-derivatives","BTCF0:USTF0",1743429491025,0.1220687,82613.0,82612.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1743429491228,0.43581282,82613.0,82612.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743429491526,0.43381282,82613.0,82612.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743429491722,0.43381282,82613.0,82612.0,0.1217095]
["bitfinex-derivatives","BTCF0:USTF0",1743429492229,0.31474412,82613.0,82612.0,0.1237095]
["bitfinex-derivatives","BTCF0:USTF0",1743429492418,0.43581222,82613.0,82612.0,0.1237095]
["bitfinex-derivatives","BTCF0:USTF0",1743429492615,0.43581222,82613.0,82612.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743429493225,0.43581222,82613.0,82612.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743429493413,0.84751222,82613.0,82612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743429493614,1.04531222,82613.0,82612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743429494525,1.04931222,82613.0,82612.0,0.1230695]
["bitfinex-derivatives","BTCF0:USTF0",1743429494728,0.69858412,82613.0,82612.0,0.1230695]
["bitfinex-derivatives","BTCF0:USTF0",1743429494927,0.81965222,82613.0,82612.0,0.1237095]
["bitfinex-derivatives","BTCF0:USTF0",1743429495127,0.53774412,82613.0,82612.0,0.3330095]
["bitfinex-derivatives","BTCF0:USTF0",1743429495426,0.65881222,82613.0,82612.0,0.21194]
["bitfinex-derivatives","BTCF0:USTF0",1743429495620,0.12604412,82613.0,82612.0,0.1230695]
["bitfinex-derivatives","BTCF0:USTF0",1743429495820,0.1260681,82613.0,82612.0,0.1237095]
["bitfinex-derivatives","BTCF0:USTF0",1743429496020,0.1260681,82613.0,82612.0,0.1217095]
["bitfinex-derivatives","BTCF0:USTF0",1743429496215,0.3298681,82613.0,82612.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743429496417,0.45091515,82613.0,82612.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743429496625,0.1210857,82601.0,82600.0,0.2210866]
["bitfinex-derivatives","BTCF0:USTF0",1743429496826,0.12204571,82601.0,82600.0,0.2217266]
["bitfinex-derivatives","BTCF0:USTF0",1743429497026,1e-08,82601.0,82600.0,0.5825266]
["bitfinex-derivatives","BTCF0:USTF0",1743429497236,0.002,82613.0,82612.0,0.1210695]
["bitfinex-derivatives","BTCF0:USTF0",1743429497419,0.004,82613.0,82612.0,0.4826295]
["bitfinex-derivatives","BTCF0:USTF0",1743429497624,0.004,82613.0,82612.0,0.8755295]
["bitfinex-derivatives","BTCF0:USTF0",1743429497823,0.002,82613.0,82612.0,0.8755295]
["bitfinex-derivatives","BTCF0:USTF0",1743429498029,0.00272,82613.0,82612.0,0.8755295]
["bitfinex-derivatives","BTCF0:USTF0",1743429498938,0.00372,82613.0,82612.0,0.8755295]
["bitfinex-derivatives","BTCF0:USTF0",1743429499728,0.001,82613.0,82612.0,2.3755295]
["bitfinex-derivatives","BTCF0:USTF0",1743429499933,0.1220681,82613.0,82612.0,2.3755295]
["bitfinex-derivatives","BTCF0:USTF0",1743429500430,0.1210681,82613.0,82612.0,2.3765295]
["bitfinex-derivatives","BTCF0:USTF0",1743429500631,0.1901,82614.0,82613.0,0.1210681]
["bitfinex-derivatives","BTCF0:USTF0",1743429500835,0.3111666,82614.0,82613.0,0.5131281]
["bitfinex-derivatives","BTCF0:USTF0",1743429501532,0.1901,82614.0,82613.0,0.5131281]
["bitfinex-derivatives","BTCF0:USTF0",1743429501832,0.43289219,82614.0,82613.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743429502037,0.1210857,82601.0,82600.0,0.2816251]
["bitfinex-derivatives","BTCF0:USTF0",1743429502232,0.1218457,82601.0,82600.0,0.2823451]
["bitfinex-derivatives","BTCF0:USTF0",1743429502537,0.1218057,82601.0,82600.0,0.2823451]
["bitfinex-derivatives","BTCF0:USTF0",1743429502724,0.12178464,82601.0,82600.0,0.2823495]
["bitfinex-derivatives","BTCF0:USTF0",1743429502927,0.060537,82609.0,82608.0,0.0605362]
["bitfinex-derivatives","BTCF0:USTF0",1743429503138,0.061177,82609.0,82608.0,0.0605362]
["bitfinex-derivatives","BTCF0:USTF0",1743429503335,0.2427966,82609.0,82608.0,0.0605362]
["bitfinex-derivatives","BTCF0:USTF0",1743429503833,0.2427966,82609.0,82608.0,0.2518362]
["bitfinex-derivatives","BTCF0:USTF0",1743429503834,0.24276881,82609.0,82608.0,0.2518362]
["bitfinex-derivatives","BTCF0:USTF0",1743429504041,0.24276881,82609.0,82608.0,0.2525162]
["bitfinex-derivatives","BTCF0:USTF0",1743429504336,0.24276881,82609.0,82608.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743429504537,0.24376881,82609.0,82608.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743429504839,0.24376881,82609.0,82608.0,0.1217554]
["bitfinex-derivatives","BTCF0:USTF0",1743429505233,0.64846881,82609.0,82608.0,0.1210754]
["bitfinex-derivatives","BTCF0:USTF0",1743429505527,0.00164,82609.0,82608.0,0.1210754]
["bitfinex-derivatives","BTCF0:USTF0",1743429505729,0.001,82609.0,82608.0,0.3135554]
["bitfinex-derivatives","BTCF0:USTF0",1743429506037,0.001,82609.0,82608.0,1.8135554]
["bitfinex-derivatives","BTCF0:USTF0",1743429506238,0.001,82609.0,82608.0,2.0102554]
["bitfinex-derivatives","BTCF0:USTF0",1743429506533,0.001,82609.0,82608.0,0.5102554]
["bitfinex-derivatives","BTCF0:USTF0",1743429506734,0.00268,82609.0,82608.0,0.5102554]
["bitfinex-derivatives","BTCF0:USTF0",1743429506936,0.00268,82609.0,82608.0,2.0102554]
["bitfinex-derivatives","BTCF0:USTF0",1743429507134,0.2078,82609.0,82608.0,2.0102554]
["bitfinex-derivatives","BTCF0:USTF0",1743429507331,0.3288739,82609.0,82608.0,2.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1743429507534,0.3278739,82609.0,82608.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1743429507732,0.45060681,82609.0,82608.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743429507932,0.64200681,82609.0,82608.0,0.1210754]
["bitfinex-derivatives","BTCF0:USTF0",1743429508340,0.64100681,82609.0,82608.0,0.1210754]
["bitfinex-derivatives","BTCF0:USTF0",1743429508542,0.20848,82609.0,82608.0,0.3260354]
["bitfinex-derivatives","BTCF0:USTF0",1743429508736,0.16084,82623.0,82612.0,0.0605347]
["bitfinex-derivatives","BTCF0:USTF0",1743429508940,0.38446865,82621.0,82620.0,0.1210578]
["bitfinex-derivatives","BTCF0:USTF0",1743429509137,0.1816014,82614.0,82613.0,0.1210651]
["bitfinex-derivatives","BTCF0:USTF0",1743429509346,0.18256141,82614.0,82613.0,0.3261451]
["bitfinex-derivatives","BTCF0:USTF0",1743429509541,0.1816014,82614.0,82613.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743429509842,0.1210857,82601.0,82598.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1743429510055,0.1210886,82599.0,82598.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1743429510234,0.1210886,82599.0,82584.0,0.28725356]
["bitfinex-derivatives","BTCF0:USTF0",1743429510235,0.1211032,82589.0,82584.0,0.28725356]
["bitfinex-derivatives","BTCF0:USTF0",1743429510434,0.2826632,82589.0,82588.0,0.21701585]
["bitfinex-derivatives","BTCF0:USTF0",1743429510637,0.6744632,82589.0,82588.0,0.21701585]
["bitfinex-derivatives","BTCF0:USTF0",1743429510844,0.0605579,82581.0,82577.0,0.35886321]
["bitfinex-derivatives","BTCF0:USTF0",1743429511033,0.0605579,82581.0,82543.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1743429511034,0.1211355,82567.0,82543.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1743429511362,0.1211355,82567.0,82540.0,0.74832849]
["bitfinex-derivatives","BTCF0:USTF0",1743429511363,0.121159,82551.0,82550.0,0.40477792]
["bitfinex-derivatives","BTCF0:USTF0",1743429511541,0.1211751,82540.0,82539.0,0.37607369]
["bitfinex-derivatives","BTCF0:USTF0",1743429511748,0.1211928,82528.0,82527.0,0.37723151]
["bitfinex-derivatives","BTCF0:USTF0",1743429512044,0.36184001,82528.0,82527.0,0.49906571]
["bitfinex-derivatives","BTCF0:USTF0",1743429512233,0.36184001,82528.0,82527.0,0.37787151]
["bitfinex-derivatives","BTCF0:USTF0",1743429512234,0.2830345,82528.0,82527.0,0.37787151]
["bitfinex-derivatives","BTCF0:USTF0",1743429512430,0.1221545,82528.0,82527.0,0.49906571]
["bitfinex-derivatives","BTCF0:USTF0",1743429512633,0.00104001,82528.0,82527.0,0.49906571]
["bitfinex-derivatives","BTCF0:USTF0",1743429512832,0.12231281,82528.0,82527.0,0.37787151]
["bitfinex-derivatives","BTCF0:USTF0",1743429513032,0.12231281,82528.0,82527.0,0.57067151]
["bitfinex-derivatives","BTCF0:USTF0",1743429513242,0.24248454,82528.0,82527.0,0.57067151]
["bitfinex-derivatives","BTCF0:USTF0",1743429513448,0.24248454,82528.0,82527.0,0.37787151]
["bitfinex-derivatives","BTCF0:USTF0",1743429513645,0.24248454,82528.0,82527.0,0.26505761]
["bitfinex-derivatives","BTCF0:USTF0",1743429513835,0.24148454,82528.0,82527.0,0.16750162]
["bitfinex-derivatives","BTCF0:USTF0",1743429514035,0.24248454,82528.0,82527.0,0.12086062]
["bitfinex-derivatives","BTCF0:USTF0",1743429514340,1.01398454,82528.0,82527.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429514639,1.17586454,82528.0,82527.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429515041,0.60428454,82528.0,82527.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429515347,0.80580454,82528.0,82527.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429515535,0.06301974,82528.0,82527.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1743429515842,0.0606014,82522.0,82517.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1743429516043,0.121206,82519.0,82518.0,0.40872474]
["bitfinex-derivatives","BTCF0:USTF0",1743429516242,0.12224601,82519.0,82518.0,0.21352474]
["bitfinex-derivatives","BTCF0:USTF0",1743429516438,0.12224601,82519.0,82518.0,0.33473214]
["bitfinex-derivatives","BTCF0:USTF0",1743429516635,0.24341774,82519.0,82518.0,0.21352474]
["bitfinex-derivatives","BTCF0:USTF0",1743429517043,0.24341774,82519.0,82518.0,0.00112474]
["bitfinex-derivatives","BTCF0:USTF0",1743429517350,0.64001774,82519.0,82518.0,0.00048474]
["bitfinex-derivatives","BTCF0:USTF0",1743429517856,1.00081774,82519.0,82518.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429518032,1.00181774,82519.0,82518.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429518235,1.29282601,82519.0,82518.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429518643,1.60374601,82519.0,82518.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429518845,1.65474601,82519.0,82518.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429519544,1.65774601,82519.0,82518.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429520355,1.22562001,82519.0,82518.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429520535,0.0606087,82512.0,82506.0,0.1212251]
["bitfinex-derivatives","BTCF0:USTF0",1743429520739,0.2021,82511.0,82510.0,0.1212192]
["bitfinex-derivatives","BTCF0:USTF0",1743429520936,0.20314001,82511.0,82510.0,0.1218592]
["bitfinex-derivatives","BTCF0:USTF0",1743429521144,0.73409576,82519.0,82518.0,0.1212074]
["bitfinex-derivatives","BTCF0:USTF0",1743429521340,0.73481576,82519.0,82518.0,0.1218474]
["bitfinex-derivatives","BTCF0:USTF0",1743429521541,0.73681576,82519.0,82518.0,0.1218474]
["bitfinex-derivatives","BTCF0:USTF0",1743429521850,0.41861576,82519.0,82518.0,1.6218474]
["bitfinex-derivatives","BTCF0:USTF0",1743429522048,0.41489576,82519.0,82518.0,1.6218474]
["bitfinex-derivatives","BTCF0:USTF0",1743429522237,0.26832784,82521.0,82520.0,0.1212045]
["bitfinex-derivatives","BTCF0:USTF0",1743429522442,0.28881933,82526.0,82520.0,0.10952493]
["bitfinex-derivatives","BTCF0:USTF0",1743429522658,0.28881933,82526.0,82525.0,0.4819972]
["bitfinex-derivatives","BTCF0:USTF0",1743429522842,0.28957933,82526.0,82525.0,0.4827172]
["bitfinex-derivatives","BTCF0:USTF0",1743429523042,0.2021,82543.0,82539.0,0.0605882]
["bitfinex-derivatives","BTCF0:USTF0",1743429523239,0.20286,82543.0,82542.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1743429523445,0.20286,82543.0,82542.0,0.1222122]
["bitfinex-derivatives","BTCF0:USTF0",1743429523446,0.36382,82543.0,82542.0,0.1222122]
["bitfinex-derivatives","BTCF0:USTF0",1743429523648,0.28286971,82543.0,82542.0,0.1222122]
["bitfinex-derivatives","BTCF0:USTF0",1743429523846,0.40404041,82543.0,82542.0,0.1222122]
["bitfinex-derivatives","BTCF0:USTF0",1743429524043,0.76484041,82543.0,82542.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743429524260,0.1211781,82538.0,82537.0,0.0605895]
["bitfinex-derivatives","BTCF0:USTF0",1743429524452,0.1211825,82535.0,82534.0,0.1213655]
["bitfinex-derivatives","BTCF0:USTF0",1743429524745,0.3608,82535.0,82534.0,0.121184]
["bitfinex-derivatives","BTCF0:USTF0",1743429524950,0.60409955,82535.0,82534.0,0.122144]
["bitfinex-derivatives","BTCF0:USTF0",1743429525151,0.97335955,82535.0,82534.0,0.122144]
["bitfinex-derivatives","BTCF0:USTF0",1743429525545,0.48291705,82535.0,82534.0,0.122144]
["bitfinex-derivatives","BTCF0:USTF0",1743429525754,0.00296001,82535.0,82534.0,0.326844]
["bitfinex-derivatives","BTCF0:USTF0",1743429525941,0.002,82535.0,82534.0,0.326844]
["bitfinex-derivatives","BTCF0:USTF0",1743429526142,0.1231825,82535.0,82534.0,0.326844]
["bitfinex-derivatives","BTCF0:USTF0",1743429526452,0.24838396,82535.0,82534.0,0.20566]
["bitfinex-derivatives","BTCF0:USTF0",1743429526650,0.1817986,82527.0,82526.0,0.0605969]
["bitfinex-derivatives","BTCF0:USTF0",1743429526848,0.1824386,82527.0,82526.0,0.0612769]
["bitfinex-derivatives","BTCF0:USTF0",1743429527052,0.1817986,82527.0,82526.0,0.2736769]
["bitfinex-derivatives","BTCF0:USTF0",1743429527246,0.66444005,82527.0,82526.0,0.5367757]
["bitfinex-derivatives","BTCF0:USTF0",1743429527461,0.86174005,82527.0,82526.0,0.5367757]
["bitfinex-derivatives","BTCF0:USTF0",1743429527647,0.36148,82527.0,82526.0,0.5367757]
["bitfinex-derivatives","BTCF0:USTF0",1743429527849,0.00068,82527.0,82526.0,0.5367757]
["bitfinex-derivatives","BTCF0:USTF0",1743429528055,0.2821513,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1743429528256,0.6436313,82529.0,82528.0,0.1219128]
["bitfinex-derivatives","BTCF0:USTF0",1743429528551,0.76480449,82529.0,82528.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743429528750,0.40400449,82529.0,82528.0,0.1219128]
["bitfinex-derivatives","BTCF0:USTF0",1743429528948,0.12185319,82529.0,82528.0,0.5296128]
["bitfinex-derivatives","BTCF0:USTF0",1743429529156,0.00068,82529.0,82528.0,0.27500025]
["bitfinex-derivatives","BTCF0:USTF0",1743429529348,0.16096,82537.0,82536.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1743429529647,0.5226,82537.0,82536.0,0.121821]
["bitfinex-derivatives","BTCF0:USTF0",1743429530038,0.1618,82537.0,82536.0,0.121821]
["bitfinex-derivatives","BTCF0:USTF0",1743429530941,0.6437795,82537.0,82536.0,0.121821]
["bitfinex-derivatives","BTCF0:USTF0",1743429531147,0.5226,82537.0,82536.0,0.121821]
["bitfinex-derivatives","BTCF0:USTF0",1743429531542,0.00084,82537.0,82536.0,0.482621]
["bitfinex-derivatives","BTCF0:USTF0",1743429531743,0.0001818,82551.0,82550.0,0.1211605]
["bitfinex-derivatives","BTCF0:USTF0",1743429531947,0.0009418,82551.0,82550.0,0.1218805]
["bitfinex-derivatives","BTCF0:USTF0",1743429532157,0.0009418,82551.0,82550.0,0.3142805]
["bitfinex-derivatives","BTCF0:USTF0",1743429532460,0.1213408,82551.0,82550.0,0.5131805]
["bitfinex-derivatives","BTCF0:USTF0",1743429532643,0.4829008,82551.0,82550.0,0.5131805]
["bitfinex-derivatives","BTCF0:USTF0",1743429532846,0.4837408,82551.0,82550.0,0.5131805]
["bitfinex-derivatives","BTCF0:USTF0",1743429533155,0.3618218,82551.0,82550.0,0.5131805]
["bitfinex-derivatives","BTCF0:USTF0",1743429533342,0.4829808,82551.0,82550.0,0.5131805]
["bitfinex-derivatives","BTCF0:USTF0",1743429533547,0.4829808,82551.0,82550.0,0.5151805]
["bitfinex-derivatives","BTCF0:USTF0",1743429533548,1.00101877,82551.0,82550.0,0.5151805]
["bitfinex-derivatives","BTCF0:USTF0",1743429534252,1.04177977,82551.0,82550.0,0.5151805]
["bitfinex-derivatives","BTCF0:USTF0",1743429534448,0.68097977,82551.0,82550.0,0.5151805]
["bitfinex-derivatives","BTCF0:USTF0",1743429534643,0.52005977,82551.0,82550.0,0.5151805]
["bitfinex-derivatives","BTCF0:USTF0",1743429534847,0.51921977,82551.0,82550.0,0.5151805]
["bitfinex-derivatives","BTCF0:USTF0",1743429535049,0.0605985,82526.0,82523.0,0.0605996]
["bitfinex-derivatives","BTCF0:USTF0",1743429535352,0.16092,82525.0,82524.0,0.3140986]
["bitfinex-derivatives","BTCF0:USTF0",1743429535546,0.3608,82528.0,82527.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1743429535744,0.64403281,82528.0,82527.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1743429535954,0.64401614,82528.0,82527.0,0.1219542]
["bitfinex-derivatives","BTCF0:USTF0",1743429536163,0.76520894,82528.0,82527.0,0.1219542]
["bitfinex-derivatives","BTCF0:USTF0",1743429537457,0.76520894,82528.0,82527.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743429537648,0.1211986,82524.0,82523.0,0.1857965]
["bitfinex-derivatives","BTCF0:USTF0",1743429537953,0.12223861,82524.0,82523.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743429538146,0.12023861,82524.0,82523.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743429538348,0.1212089,82517.0,82516.0,0.0606045]
["bitfinex-derivatives","BTCF0:USTF0",1743429538555,0.4820048,82520.0,82519.0,0.121206]
["bitfinex-derivatives","BTCF0:USTF0",1743429538756,0.4830048,82520.0,82519.0,0.337146]
["bitfinex-derivatives","BTCF0:USTF0",1743429538956,1.0388824,82520.0,82519.0,0.121846]
["bitfinex-derivatives","BTCF0:USTF0",1743429539152,1.0388824,82520.0,82519.0,0.121206]
["bitfinex-derivatives","BTCF0:USTF0",1743429539347,1.0388824,82520.0,82519.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743429539552,0.1212104,82516.0,82515.0,0.2759052]
["bitfinex-derivatives","BTCF0:USTF0",1743429539859,0.2831304,82516.0,82515.0,0.2765452]
["bitfinex-derivatives","BTCF0:USTF0",1743429540253,0.0001818,82533.0,82531.0,0.1211884]
["bitfinex-derivatives","BTCF0:USTF0",1743429540453,0.0001818,82533.0,82532.0,0.1211869]
["bitfinex-derivatives","BTCF0:USTF0",1743429540657,0.1220872,82533.0,82532.0,0.3371269]
["bitfinex-derivatives","BTCF0:USTF0",1743429540852,0.1220872,82533.0,82532.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743429541052,0.12206765,82533.0,82531.0,0.1211869]
["bitfinex-derivatives","BTCF0:USTF0",1743429541265,0.12206765,82533.0,82532.0,0.3327869]
["bitfinex-derivatives","BTCF0:USTF0",1743429541453,0.12206765,82533.0,82532.0,0.5395069]
["bitfinex-derivatives","BTCF0:USTF0",1743429541454,0.0009018,82533.0,82532.0,0.5395069]
["bitfinex-derivatives","BTCF0:USTF0",1743429541763,0.4107,82549.0,82532.0,0.5395069]
["bitfinex-derivatives","BTCF0:USTF0",1743429541764,0.16092,82548.0,82547.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1743429541953,0.1219219,82549.0,82548.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743429542155,0.0605887,82540.0,82524.0,0.0605991]
["bitfinex-derivatives","BTCF0:USTF0",1743429542353,0.1211795,82538.0,82537.0,0.1211783]
["bitfinex-derivatives","BTCF0:USTF0",1743429542659,0.00084,82538.0,82537.0,0.3335383]
["bitfinex-derivatives","BTCF0:USTF0",1743429542854,0.1211678,82545.0,82544.0,0.181748]
["bitfinex-derivatives","BTCF0:USTF0",1743429543049,0.0001818,82546.0,82545.0,0.1211678]
["bitfinex-derivatives","BTCF0:USTF0",1743429543252,0.00068,82548.0,82547.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1743429543458,0.2460642,82548.0,82547.0,0.5396034]
["bitfinex-derivatives","BTCF0:USTF0",1743429543658,0.3672276,82548.0,82547.0,0.44254563]
["bitfinex-derivatives","BTCF0:USTF0",1743429543856,0.48836997,82548.0,82547.0,0.44254563]
["bitfinex-derivatives","BTCF0:USTF0",1743429544162,0.92006997,82548.0,82547.0,0.44254563]
["bitfinex-derivatives","BTCF0:USTF0",1743429544667,0.92006997,82548.0,82547.0,0.1220049]
["bitfinex-derivatives","BTCF0:USTF0",1743429544866,0.92006997,82548.0,82547.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1743429545462,0.36920657,82548.0,82547.0,0.3416649]
["bitfinex-derivatives","BTCF0:USTF0",1743429545654,0.18482776,82548.0,82547.0,0.3416649]
["bitfinex-derivatives","BTCF0:USTF0",1743429546065,0.30399116,82548.0,82547.0,0.3416649]
["bitfinex-derivatives","BTCF0:USTF0",1743429546362,0.30699116,82548.0,82547.0,0.3416649]
["bitfinex-derivatives","BTCF0:USTF0",1743429546552,0.18582776,82548.0,82547.0,0.3416649]
["bitfinex-derivatives","BTCF0:USTF0",1743429546766,0.30699116,82548.0,82547.0,0.3416649]
["bitfinex-derivatives","BTCF0:USTF0",1743429546962,0.18582776,82548.0,82547.0,0.5587649]
["bitfinex-derivatives","BTCF0:USTF0",1743429547663,0.06468539,82548.0,82547.0,0.5587649]
["bitfinex-derivatives","BTCF0:USTF0",1743429547967,0.06168539,82548.0,82547.0,0.5587649]
["bitfinex-derivatives","BTCF0:USTF0",1743429548171,0.06092539,82548.0,82547.0,0.5587649]
["bitfinex-derivatives","BTCF0:USTF0",1743429548469,9e-08,82548.0,82547.0,0.5587649]
["bitfinex-derivatives","BTCF0:USTF0",1743429548673,0.21631604,82555.0,82554.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1743429548961,0.33850915,82555.0,82554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743429549169,0.1817443,82550.0,82549.0,0.1211605]
["bitfinex-derivatives","BTCF0:USTF0",1743429549362,0.1817443,82550.0,82547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743429549363,0.1211634,82548.0,82547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743429549553,0.0605942,82532.0,82531.0,0.1211873]
["bitfinex-derivatives","BTCF0:USTF0",1743429549757,0.0605942,82532.0,82531.0,0.1218673]
["bitfinex-derivatives","BTCF0:USTF0",1743429549970,0.0613142,82532.0,82531.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743429550161,0.4800142,82532.0,82531.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743429550361,0.1211972,82526.0,82525.0,0.181794]
["bitfinex-derivatives","BTCF0:USTF0",1743429550661,0.1211972,82526.0,82518.0,0.4849035]
["bitfinex-derivatives","BTCF0:USTF0",1743429550662,0.121206,82521.0,82520.0,0.1817983]
["bitfinex-derivatives","BTCF0:USTF0",1743429550965,0.121206,82519.0,82518.0,0.121966]
["bitfinex-derivatives","BTCF0:USTF0",1743429551167,0.121886,82519.0,82518.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1743429551470,0.324686,82519.0,82518.0,0.121966]
["bitfinex-derivatives","BTCF0:USTF0",1743429551671,0.65365185,82519.0,82518.0,0.121966]
["bitfinex-derivatives","BTCF0:USTF0",1743429551867,0.65265185,82519.0,82518.0,0.121966]
["bitfinex-derivatives","BTCF0:USTF0",1743429552171,0.65361186,82519.0,82518.0,0.121966]
["bitfinex-derivatives","BTCF0:USTF0",1743429552576,0.65361186,82519.0,82518.0,0.122966]
["bitfinex-derivatives","BTCF0:USTF0",1743429553169,0.65361186,82519.0,82518.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743429553366,0.0606055,82516.0,82512.0,0.060608]
["bitfinex-derivatives","BTCF0:USTF0",1743429553570,0.4820148,82513.0,82512.0,0.1818234]
["bitfinex-derivatives","BTCF0:USTF0",1743429553978,0.0606084,82512.0,82505.0,0.0606109]
["bitfinex-derivatives","BTCF0:USTF0",1743429554170,0.1212324,82501.0,82487.0,0.00181831]
["bitfinex-derivatives","BTCF0:USTF0",1743429554473,0.1218724,82501.0,82500.0,0.2224339]
["bitfinex-derivatives","BTCF0:USTF0",1743429554675,0.12182494,82501.0,82500.0,0.2233539]
["bitfinex-derivatives","BTCF0:USTF0",1743429555171,0.44425734,82501.0,82500.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1743429555364,0.44425734,82501.0,82500.0,0.2233539]
["bitfinex-derivatives","BTCF0:USTF0",1743429555365,0.44541734,82501.0,82500.0,0.2233539]
["bitfinex-derivatives","BTCF0:USTF0",1743429555561,0.32418494,82501.0,82500.0,0.2224339]
["bitfinex-derivatives","BTCF0:USTF0",1743429555871,0.20536,82501.0,82500.0,0.2285139]
["bitfinex-derivatives","BTCF0:USTF0",1743429556167,0.3265924,82501.0,82500.0,0.2285139]
["bitfinex-derivatives","BTCF0:USTF0",1743429556377,0.44780378,82501.0,82500.0,0.2285139]
["bitfinex-derivatives","BTCF0:USTF0",1743429556565,0.32657138,82501.0,82500.0,0.2285139]
["bitfinex-derivatives","BTCF0:USTF0",1743429556770,0.20536,82501.0,82500.0,0.2285139]
["bitfinex-derivatives","BTCF0:USTF0",1743429556970,0.20536,82501.0,82500.0,0.4409139]
["bitfinex-derivatives","BTCF0:USTF0",1743429557173,0.20536,82501.0,82500.0,0.6594139]
["bitfinex-derivatives","BTCF0:USTF0",1743429557586,0.44780378,82501.0,82500.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1743429557797,0.44780378,82501.0,82500.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743429558385,0.44780378,82501.0,82500.0,0.2274339]
["bitfinex-derivatives","BTCF0:USTF0",1743429558585,0.32657138,82501.0,82500.0,0.2285139]
["bitfinex-derivatives","BTCF0:USTF0",1743429558787,0.60864378,82501.0,82500.0,0.2285139]
["bitfinex-derivatives","BTCF0:USTF0",1743429559090,0.60864378,82501.0,82500.0,0.2274339]
["bitfinex-derivatives","BTCF0:USTF0",1743429559388,0.32657138,82501.0,82500.0,0.2285939]
["bitfinex-derivatives","BTCF0:USTF0",1743429559693,0.32657138,82501.0,82500.0,2.1621939]
["bitfinex-derivatives","BTCF0:USTF0",1743429560187,0.44780378,82501.0,82500.0,2.1621939]
["bitfinex-derivatives","BTCF0:USTF0",1743429560389,0.32657138,82501.0,82500.0,2.1621939]
["bitfinex-derivatives","BTCF0:USTF0",1743429560597,0.44780378,82501.0,82500.0,2.1621939]
["bitfinex-derivatives","BTCF0:USTF0",1743429560890,0.44780378,82501.0,82500.0,1.90746686]
["bitfinex-derivatives","BTCF0:USTF0",1743429561094,0.44780378,82501.0,82500.0,2.02950076]
["bitfinex-derivatives","BTCF0:USTF0",1743429561293,0.44780378,82501.0,82500.0,1.6220339]
["bitfinex-derivatives","BTCF0:USTF0",1743429561796,0.44780378,82501.0,82500.0,0.1220339]
["bitfinex-derivatives","BTCF0:USTF0",1743429561984,0.44780378,82501.0,82498.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1743429561985,0.1212354,82499.0,82498.0,0.0606177]
["bitfinex-derivatives","BTCF0:USTF0",1743429562188,0.00064,82499.0,82486.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1743429562393,0.482053,82487.0,82486.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1743429562685,0.643613,82487.0,82486.0,0.12173943]
["bitfinex-derivatives","BTCF0:USTF0",1743429562885,0.643613,82487.0,82486.0,0.12249943]
["bitfinex-derivatives","BTCF0:USTF0",1743429563087,0.643613,82487.0,82486.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1743429563391,1.17934495,82487.0,82486.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1743429564799,1.01850495,82487.0,82486.0,0.12173943]
["bitfinex-derivatives","BTCF0:USTF0",1743429564987,1.17934495,82487.0,82486.0,0.12173943]
["bitfinex-derivatives","BTCF0:USTF0",1743429565698,1.01850495,82487.0,82486.0,0.12245943]
["bitfinex-derivatives","BTCF0:USTF0",1743429565897,1.17934495,82487.0,82486.0,0.12245943]
["bitfinex-derivatives","BTCF0:USTF0",1743429566099,0.89725195,82487.0,82486.0,0.12245943]
["bitfinex-derivatives","BTCF0:USTF0",1743429566288,1.01850495,82487.0,82486.0,0.12245943]
["bitfinex-derivatives","BTCF0:USTF0",1743429566483,1.17934495,82487.0,82486.0,0.12245943]
["bitfinex-derivatives","BTCF0:USTF0",1743429566686,1.17934495,82487.0,82486.0,0.12173943]
["bitfinex-derivatives","BTCF0:USTF0",1743429567390,1.32311187,82487.0,82486.0,0.12173943]
["bitfinex-derivatives","BTCF0:USTF0",1743429567584,1.32311187,82487.0,82486.0,3.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743429569100,1.16227187,82487.0,82486.0,0.12128507]
["bitfinex-derivatives","BTCF0:USTF0",1743429569299,1.01850495,82487.0,82486.0,0.12128507]
["bitfinex-derivatives","BTCF0:USTF0",1743429569597,1.17934495,82487.0,82486.0,0.00075057]
["bitfinex-derivatives","BTCF0:USTF0",1743429569796,1.17934495,82487.0,82486.0,3.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743429570394,0.89725195,82487.0,82486.0,0.12128507]
["bitfinex-derivatives","BTCF0:USTF0",1743429570697,1.17934495,82487.0,82486.0,3.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743429570905,0.89725195,82487.0,82486.0,0.12128507]
["bitfinex-derivatives","BTCF0:USTF0",1743429571093,0.89725195,82487.0,82486.0,0.1212545]
["bitfinex-derivatives","BTCF0:USTF0",1743429571302,0.46834798,82490.0,82486.0,0.1212545]
["bitfinex-derivatives","BTCF0:USTF0",1743429571303,0.10754798,82490.0,82489.0,0.1212501]
["bitfinex-derivatives","BTCF0:USTF0",1743429571491,1e-08,82490.0,82489.0,0.1829144]
["bitfinex-derivatives","BTCF0:USTF0",1743429571694,0.26500672,82496.0,82495.0,0.1212412]
["bitfinex-derivatives","BTCF0:USTF0",1743429571990,0.14444692,82496.0,82495.0,0.1225212]
["bitfinex-derivatives","BTCF0:USTF0",1743429572191,0.14376692,82496.0,82495.0,1.6225212]
["bitfinex-derivatives","BTCF0:USTF0",1743429572709,0.26500672,82496.0,82495.0,1.6225212]
["bitfinex-derivatives","BTCF0:USTF0",1743429572895,0.14440692,82496.0,82495.0,1.6225212]
["bitfinex-derivatives","BTCF0:USTF0",1743429573101,0.1218798,82496.0,82495.0,1.6225212]
["bitfinex-derivatives","BTCF0:USTF0",1743429573399,0.00164,82496.0,82495.0,1.6225212]
["bitfinex-derivatives","BTCF0:USTF0",1743429573599,0.1228798,82496.0,82495.0,1.6225212]
["bitfinex-derivatives","BTCF0:USTF0",1743429573808,0.00164,82496.0,82495.0,1.6225212]
["bitfinex-derivatives","BTCF0:USTF0",1743429574003,0.1222398,82496.0,82495.0,1.6225212]
["bitfinex-derivatives","BTCF0:USTF0",1743429574195,0.1245198,82496.0,82495.0,1.6225212]
["bitfinex-derivatives","BTCF0:USTF0",1743429574391,0.1245198,82496.0,82495.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743429574595,0.24573853,82496.0,82495.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743429574800,0.1212545,82487.0,82486.0,0.1818727]
["bitfinex-derivatives","BTCF0:USTF0",1743429575098,0.1212483,82491.0,82490.0,0.1212486]
["bitfinex-derivatives","BTCF0:USTF0",1743429575300,0.1818787,82489.0,82488.0,0.1212509]
["bitfinex-derivatives","BTCF0:USTF0",1743429575493,0.1818787,82489.0,82488.0,0.1225309]
["bitfinex-derivatives","BTCF0:USTF0",1743429575494,0.1832387,82489.0,82488.0,0.1225309]
["bitfinex-derivatives","BTCF0:USTF0",1743429575898,0.00136,82489.0,82488.0,0.1225309]
["bitfinex-derivatives","BTCF0:USTF0",1743429577403,0.00136,82489.0,82488.0,0.5422309]
["bitfinex-derivatives","BTCF0:USTF0",1743429577598,0.5426594,82499.0,82498.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1743429577904,0.36212,82499.0,82498.0,0.1225568]
["bitfinex-derivatives","BTCF0:USTF0",1743429578200,0.48334901,82499.0,82498.0,0.3365568]
["bitfinex-derivatives","BTCF0:USTF0",1743429578407,0.48334901,82499.0,82498.0,0.5487568]
["bitfinex-derivatives","BTCF0:USTF0",1743429578598,0.36212,82499.0,82498.0,0.1225568]
["bitfinex-derivatives","BTCF0:USTF0",1743429578798,0.4833554,82499.0,82498.0,0.1225568]
["bitfinex-derivatives","BTCF0:USTF0",1743429579004,0.4853554,82499.0,82498.0,0.1225568]
["bitfinex-derivatives","BTCF0:USTF0",1743429579399,0.60656972,82499.0,82498.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743429579603,0.2424879,82496.0,82495.0,0.1818571]
["bitfinex-derivatives","BTCF0:USTF0",1743429579909,0.1225222,82496.0,82495.0,0.1831371]
["bitfinex-derivatives","BTCF0:USTF0",1743429580110,0.423418,82499.0,82496.0,0.0606198]
["bitfinex-derivatives","BTCF0:USTF0",1743429580111,0.3628,82499.0,82496.0,0.0606198]
["bitfinex-derivatives","BTCF0:USTF0",1743429580402,0.00328,82499.0,82498.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1743429580609,0.00328,82499.0,82498.0,0.5488368]
["bitfinex-derivatives","BTCF0:USTF0",1743429580802,0.00528,82499.0,82498.0,0.5488368]
["bitfinex-derivatives","BTCF0:USTF0",1743429581007,0.1265154,82499.0,82498.0,0.5488368]
["bitfinex-derivatives","BTCF0:USTF0",1743429581305,0.12649432,82499.0,82498.0,0.1226368]
["bitfinex-derivatives","BTCF0:USTF0",1743429581510,0.00128,82499.0,82498.0,0.3441368]
["bitfinex-derivatives","BTCF0:USTF0",1743429581809,0.3608,82504.0,82503.0,0.1212295]
["bitfinex-derivatives","BTCF0:USTF0",1743429582109,0.36212,82504.0,82503.0,0.1225495]
["bitfinex-derivatives","BTCF0:USTF0",1743429582318,0.00132,82504.0,82503.0,0.5567495]
["bitfinex-derivatives","BTCF0:USTF0",1743429582513,0.14376692,82505.0,82504.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1743429582695,0.14504692,82505.0,82504.0,1.622508]
["bitfinex-derivatives","BTCF0:USTF0",1743429583008,0.26499342,82505.0,82504.0,2.056708]
["bitfinex-derivatives","BTCF0:USTF0",1743429583309,0.26499342,82505.0,82504.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743429583310,0.74700039,82505.0,82504.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743429583604,0.1212381,82500.0,82499.0,0.1818428]
["bitfinex-derivatives","BTCF0:USTF0",1743429583794,0.0619788,82500.0,82499.0,0.1831228]
["bitfinex-derivatives","BTCF0:USTF0",1743429583999,0.00136,82500.0,82499.0,0.1831228]
["bitfinex-derivatives","BTCF0:USTF0",1743429584209,0.26499432,82505.0,82504.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1743429584412,0.00128,82505.0,82504.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1743429584611,0.21288,82505.0,82504.0,0.335708]
["bitfinex-derivatives","BTCF0:USTF0",1743429584807,0.21288,82505.0,82504.0,0.545208]
["bitfinex-derivatives","BTCF0:USTF0",1743429585000,0.3341065,82505.0,82504.0,0.545208]
["bitfinex-derivatives","BTCF0:USTF0",1743429585201,0.21288,82505.0,82504.0,0.545208]
["bitfinex-derivatives","BTCF0:USTF0",1743429585601,0.21488,82505.0,82504.0,0.545208]
["bitfinex-derivatives","BTCF0:USTF0",1743429585797,0.002,82505.0,82504.0,0.906008]
["bitfinex-derivatives","BTCF0:USTF0",1743429585998,0.3010022,82516.0,82504.0,0.906008]
["bitfinex-derivatives","BTCF0:USTF0",1743429585999,0.1797909,82516.0,82509.0,0.1212207]
["bitfinex-derivatives","BTCF0:USTF0",1743429586200,0.2221,82529.0,82521.0,0.121203]
["bitfinex-derivatives","BTCF0:USTF0",1743429586511,0.2221,82529.0,82521.0,0.122923]
["bitfinex-derivatives","BTCF0:USTF0",1743429586810,0.0605981,82526.0,82521.0,0.122923]
["bitfinex-derivatives","BTCF0:USTF0",1743429587108,0.2221,82529.0,82521.0,0.122923]
["bitfinex-derivatives","BTCF0:USTF0",1743429587309,0.2201,82525.0,82521.0,0.122923]
["bitfinex-derivatives","BTCF0:USTF0",1743429587612,0.0001818,82530.0,82521.0,0.327623]
["bitfinex-derivatives","BTCF0:USTF0",1743429588507,0.3260913,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1743429588704,0.1211957,82526.0,82525.0,0.4213978]
["bitfinex-derivatives","BTCF0:USTF0",1743429589013,0.5461917,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1743429589201,0.3412917,82529.0,82528.0,0.1228328]
["bitfinex-derivatives","BTCF0:USTF0",1743429589400,0.2201,82529.0,82528.0,0.1228328]
["bitfinex-derivatives","BTCF0:USTF0",1743429590121,0.0001818,82530.0,82529.0,0.1211913]
["bitfinex-derivatives","BTCF0:USTF0",1743429590412,0.21604949,82543.0,82542.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1743429590800,0.21604949,82543.0,82542.0,0.1228522]
["bitfinex-derivatives","BTCF0:USTF0",1743429591012,0.321268,82567.0,82554.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1743429591310,0.37128191,82555.0,82554.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1743429591513,0.25012881,82555.0,82554.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1743429592008,0.4215525,82563.0,82562.0,0.1211429]
["bitfinex-derivatives","BTCF0:USTF0",1743429592215,0.3609818,82563.0,82562.0,0.1211429]
["bitfinex-derivatives","BTCF0:USTF0",1743429592409,0.3609818,82563.0,82562.0,0.1227829]
["bitfinex-derivatives","BTCF0:USTF0",1743429592805,0.0001818,82563.0,82562.0,0.1227829]
["bitfinex-derivatives","BTCF0:USTF0",1743429594010,0.24244356,82563.0,82562.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743429594210,0.24544356,82563.0,82562.0,0.1211429]
["bitfinex-derivatives","BTCF0:USTF0",1743429594511,0.28490216,82563.0,82562.0,0.1211429]
["bitfinex-derivatives","BTCF0:USTF0",1743429594713,0.28490216,82563.0,82561.0,0.1211436]
["bitfinex-derivatives","BTCF0:USTF0",1743429595014,0.3291458,82562.0,82561.0,0.1211436]
["bitfinex-derivatives","BTCF0:USTF0",1743429595414,0.208,82562.0,82561.0,0.1211436]
["bitfinex-derivatives","BTCF0:USTF0",1743429595620,0.3291429,82562.0,82561.0,0.1228236]
["bitfinex-derivatives","BTCF0:USTF0",1743429595819,0.45026326,82562.0,82561.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743429596118,0.121159,82552.0,82551.0,0.1211581]
["bitfinex-derivatives","BTCF0:USTF0",1743429596304,0.121159,82552.0,82551.0,0.1227981]
["bitfinex-derivatives","BTCF0:USTF0",1743429596510,0.336059,82552.0,82551.0,0.1227981]
["bitfinex-derivatives","BTCF0:USTF0",1743429596709,0.45718083,82552.0,82551.0,0.1227981]
["bitfinex-derivatives","BTCF0:USTF0",1743429597518,0.45718083,82552.0,82551.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743429597718,0.0605802,82550.0,82528.0,0.0605962]
["bitfinex-derivatives","BTCF0:USTF0",1743429597918,0.0605938,82533.0,82519.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1743429598113,0.2754941,82532.0,82529.0,0.0605949]
["bitfinex-derivatives","BTCF0:USTF0",1743429598333,0.1817928,82528.0,82527.0,0.1211913]
["bitfinex-derivatives","BTCF0:USTF0",1743429598621,0.0605971,82528.0,82527.0,0.1228313]
["bitfinex-derivatives","BTCF0:USTF0",1743429598820,0.1211916,82529.0,82528.0,0.1817854]
["bitfinex-derivatives","BTCF0:USTF0",1743429599022,0.1211916,82529.0,82528.0,0.0623156]
["bitfinex-derivatives","BTCF0:USTF0",1743429599223,0.12117173,82529.0,82528.0,0.0605956]
["bitfinex-derivatives","BTCF0:USTF0",1743429599415,0.003,82532.0,82528.0,0.0622756]
["bitfinex-derivatives","BTCF0:USTF0",1743429599618,0.003,82532.0,82531.0,0.1211884]
["bitfinex-derivatives","BTCF0:USTF0",1743429599811,0.003,82532.0,82531.0,0.1228284]
["bitfinex-derivatives","BTCF0:USTF0",1743429600217,0.0605876,82543.0,82535.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1743429600517,0.2181,82535.0,82534.0,0.121184]
["bitfinex-derivatives","BTCF0:USTF0",1743429600724,0.3392825,82535.0,82534.0,0.122824]
["bitfinex-derivatives","BTCF0:USTF0",1743429601922,0.3608,82540.0,82539.0,0.1211766]
["bitfinex-derivatives","BTCF0:USTF0",1743429602121,0.4819751,82540.0,82539.0,0.1228166]
["bitfinex-derivatives","BTCF0:USTF0",1743429602321,0.06076748,82543.0,82540.0,0.181759]
["bitfinex-derivatives","BTCF0:USTF0",1743429602622,0.1211743,82541.0,82540.0,0.183399]
["bitfinex-derivatives","BTCF0:USTF0",1743429602930,0.12116145,82542.0,82540.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743429603123,0.3263737,82541.0,82540.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1743429603425,0.13338196,82570.0,82547.0,0.0605823]
["bitfinex-derivatives","BTCF0:USTF0",1743429603627,0.13338196,82570.0,82556.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1743429603628,0.326353,82557.0,82556.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1743429603823,0.2052,82557.0,82556.0,0.1227917]
["bitfinex-derivatives","BTCF0:USTF0",1743429604029,0.3263502,82557.0,82556.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743429604227,0.44748523,82557.0,82556.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743429604522,0.32633503,82557.0,82556.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1743429604730,0.2052,82557.0,82556.0,0.1228317]
["bitfinex-derivatives","BTCF0:USTF0",1743429604924,0.2052,82557.0,82556.0,0.3297317]
["bitfinex-derivatives","BTCF0:USTF0",1743429605130,0.00018168,82565.0,82564.0,0.1211399]
["bitfinex-derivatives","BTCF0:USTF0",1743429605330,0.00018168,82565.0,82564.0,0.1228599]
["bitfinex-derivatives","BTCF0:USTF0",1743429605631,0.00018168,82565.0,82564.0,0.4836599]
["bitfinex-derivatives","BTCF0:USTF0",1743429605814,0.00018168,82565.0,82564.0,0.6887599]
["bitfinex-derivatives","BTCF0:USTF0",1743429606341,0.12132018,82565.0,82564.0,0.1228599]
["bitfinex-derivatives","BTCF0:USTF0",1743429606545,0.00018168,82565.0,82564.0,0.1211399]
["bitfinex-derivatives","BTCF0:USTF0",1743429606733,0.00418168,82565.0,82564.0,0.1228199]
["bitfinex-derivatives","BTCF0:USTF0",1743429607639,0.00418168,82565.0,82564.0,0.4836199]
["bitfinex-derivatives","BTCF0:USTF0",1743429607838,0.00818168,82565.0,82564.0,0.8929199]
["bitfinex-derivatives","BTCF0:USTF0",1743429608233,0.00818168,82565.0,82564.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743429608434,0.55252018,82565.0,82564.0,0.1211399]
["bitfinex-derivatives","BTCF0:USTF0",1743429608629,0.43138168,82565.0,82564.0,0.4819399]
["bitfinex-derivatives","BTCF0:USTF0",1743429608828,0.55252018,82565.0,82564.0,0.4836599]
["bitfinex-derivatives","BTCF0:USTF0",1743429609029,0.43138168,82565.0,82564.0,0.4836599]
["bitfinex-derivatives","BTCF0:USTF0",1743429609934,0.3608,82579.0,82576.0,0.1816798]
["bitfinex-derivatives","BTCF0:USTF0",1743429610240,0.2114,82578.0,82577.0,0.1816812]
["bitfinex-derivatives","BTCF0:USTF0",1743429610444,0.1012,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743429610650,0.1012,82600.0,82599.0,0.4818886]
["bitfinex-derivatives","BTCF0:USTF0",1743429610942,0.01242859,82614.0,82603.0,0.060541]
["bitfinex-derivatives","BTCF0:USTF0",1743429611137,0.2118,82628.0,82613.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743429611341,0.2118,82628.0,82622.0,0.4818549]
["bitfinex-derivatives","BTCF0:USTF0",1743429611547,0.1210481,82627.0,82622.0,0.4834949]
["bitfinex-derivatives","BTCF0:USTF0",1743429611845,0.40686068,82623.0,82622.0,0.4834949]
["bitfinex-derivatives","BTCF0:USTF0",1743429612139,0.28580728,82623.0,82622.0,1.9834949]
["bitfinex-derivatives","BTCF0:USTF0",1743429612544,0.28980728,82623.0,82622.0,1.9834949]
["bitfinex-derivatives","BTCF0:USTF0",1743429612934,0.29480728,82623.0,82622.0,1.9834949]
["bitfinex-derivatives","BTCF0:USTF0",1743429613138,0.321268,82629.0,82622.0,1.9229672]
["bitfinex-derivatives","BTCF0:USTF0",1743429613338,0.321268,82629.0,82628.0,0.1210461]
["bitfinex-derivatives","BTCF0:USTF0",1743429613643,0.321268,82629.0,82628.0,0.1226861]
["bitfinex-derivatives","BTCF0:USTF0",1743429613843,0.4213054,82653.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1743429613844,0.0605087,82648.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1743429614052,0.3608,82653.0,82652.0,0.1210109]
["bitfinex-derivatives","BTCF0:USTF0",1743429614250,0.4818095,82653.0,82652.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743429614545,0.4818095,82653.0,82626.0,0.1210483]
["bitfinex-derivatives","BTCF0:USTF0",1743429614546,0.0605244,82627.0,82626.0,0.1210483]
["bitfinex-derivatives","BTCF0:USTF0",1743429614732,0.004,82629.0,82628.0,0.1210461]
["bitfinex-derivatives","BTCF0:USTF0",1743429614938,0.01,82629.0,82628.0,0.4834861]
["bitfinex-derivatives","BTCF0:USTF0",1743429615440,0.00018157,82635.0,82634.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1743429615637,0.1210446,82629.0,82628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429615843,0.1210446,82629.0,82628.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743429616145,0.1210446,82629.0,82628.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743429616441,0.1290446,82629.0,82628.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743429616639,0.0605259,82625.0,82622.0,0.0605274]
["bitfinex-derivatives","BTCF0:USTF0",1743429616839,0.1210534,82623.0,82622.0,0.0622874]
["bitfinex-derivatives","BTCF0:USTF0",1743429617449,0.008,82629.0,82628.0,0.1210461]
["bitfinex-derivatives","BTCF0:USTF0",1743429617649,0.008,82629.0,82628.0,0.4834861]
["bitfinex-derivatives","BTCF0:USTF0",1743429618147,0.16916258,82660.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1743429618337,0.4822065,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1743429618547,0.4822065,82655.0,82654.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743429618748,0.1210109,82652.0,82651.0,0.1210121]
["bitfinex-derivatives","BTCF0:USTF0",1743429618950,0.3612,82655.0,82651.0,0.1210121]
["bitfinex-derivatives","BTCF0:USTF0",1743429618951,0.48222361,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1743429619139,0.4822065,82655.0,82654.0,0.122648]
["bitfinex-derivatives","BTCF0:USTF0",1743429619338,0.4842065,82655.0,82654.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743429619546,0.4842065,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1743429619547,0.3632,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1743429619752,0.3682,82655.0,82654.0,1.622648]
["bitfinex-derivatives","BTCF0:USTF0",1743429619947,0.0074,82655.0,82654.0,1.622648]
["bitfinex-derivatives","BTCF0:USTF0",1743429620252,0.01206095,82669.0,82654.0,1.622648]
["bitfinex-derivatives","BTCF0:USTF0",1743429620253,0.0004,82671.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1743429620452,0.0004,82671.0,82669.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1743429620752,0.0604996,82660.0,82646.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743429620952,0.2162,82659.0,82658.0,1.6210022]
["bitfinex-derivatives","BTCF0:USTF0",1743429621250,0.0004,82671.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1743429621454,0.0004,82671.0,82670.0,0.1226246]
["bitfinex-derivatives","BTCF0:USTF0",1743429621754,0.0004,82671.0,82670.0,0.3253246]
["bitfinex-derivatives","BTCF0:USTF0",1743429623158,0.0004,82671.0,82670.0,1.6226246]
["bitfinex-derivatives","BTCF0:USTF0",1743429623344,0.0004,82671.0,82670.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743429623546,0.1213831,82671.0,82670.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743429624049,0.0604961,82665.0,82662.0,0.120991]
["bitfinex-derivatives","BTCF0:USTF0",1743429624352,0.12136213,82671.0,82660.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1743429624353,0.0004,82671.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1743429624557,0.0004,82671.0,82661.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743429624558,0.3612,82671.0,82661.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743429624737,0.1210022,82658.0,82657.0,0.1210029]
["bitfinex-derivatives","BTCF0:USTF0",1743429624944,0.0605044,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1743429625245,0.0605011,82658.0,82646.0,0.00182157]
["bitfinex-derivatives","BTCF0:USTF0",1743429625550,0.0605079,82651.0,82650.0,0.1210112]
["bitfinex-derivatives","BTCF0:USTF0",1743429625751,0.3608,82656.0,82646.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743429625752,0.1210183,82647.0,82646.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743429626053,0.2166,82650.0,82649.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743429626547,0.2084,82670.0,82669.0,0.1209861]
["bitfinex-derivatives","BTCF0:USTF0",1743429626749,0.3608,82681.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1743429627055,0.0604882,82676.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1743429627351,0.4817692,82681.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1743429627550,0.4817694,82681.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1743429627750,0.0604874,82677.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1743429627956,0.0004,82687.0,82683.0,0.1814425]
["bitfinex-derivatives","BTCF0:USTF0",1743429627957,0.060482,82684.0,82683.0,0.1814425]
["bitfinex-derivatives","BTCF0:USTF0",1743429628256,0.1213597,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1743429628841,0.0004,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1743429629651,0.3608,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1743429629845,0.4817422,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1743429630253,0.4817422,82699.0,82698.0,0.1226636]
["bitfinex-derivatives","BTCF0:USTF0",1743429630454,0.4817422,82699.0,82698.0,1.6226636]
["bitfinex-derivatives","BTCF0:USTF0",1743429630962,0.7031422,82699.0,82698.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743429631258,0.1814324,82693.0,82692.0,0.1209483]
["bitfinex-derivatives","BTCF0:USTF0",1743429631559,0.1209547,82691.0,82690.0,0.060477]
["bitfinex-derivatives","BTCF0:USTF0",1743429631762,0.2214,82692.0,82691.0,0.1209539]
["bitfinex-derivatives","BTCF0:USTF0",1743429631952,0.3423524,82692.0,82691.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743429632259,0.0604805,82687.0,82665.0,0.0604952]
["bitfinex-derivatives","BTCF0:USTF0",1743429632451,0.12097,82681.0,82680.0,0.120968]
["bitfinex-derivatives","BTCF0:USTF0",1743429632751,0.3423622,82686.0,82685.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1743429632954,0.1209758,82676.0,82675.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1743429633165,0.4817758,82676.0,82675.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1743429633356,0.3608,82676.0,82675.0,0.12115874]
["bitfinex-derivatives","BTCF0:USTF0",1743429633558,0.2164,82677.0,82676.0,0.1209758]
["bitfinex-derivatives","BTCF0:USTF0",1743429633859,0.0604756,82693.0,82690.0,0.1814293]
["bitfinex-derivatives","BTCF0:USTF0",1743429634164,0.3373524,82692.0,82691.0,0.1209539]
["bitfinex-derivatives","BTCF0:USTF0",1743429634457,0.6981524,82692.0,82691.0,0.1225939]
["bitfinex-derivatives","BTCF0:USTF0",1743429634658,0.12095335,82694.0,82693.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1743429634870,0.4212584,82717.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1743429635046,0.2164,82709.0,82699.0,0.5562422]
["bitfinex-derivatives","BTCF0:USTF0",1743429635246,0.0604645,82708.0,82699.0,0.5578822]
["bitfinex-derivatives","BTCF0:USTF0",1743429635454,0.1209323,82706.0,82699.0,0.5578822]
["bitfinex-derivatives","BTCF0:USTF0",1743429635752,0.2209407,82700.0,82699.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743429635957,0.2209407,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1743429636162,0.2209407,82700.0,82699.0,0.1225822]
["bitfinex-derivatives","BTCF0:USTF0",1743429636361,0.34186041,82700.0,82699.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743429636556,0.1209495,82695.0,82694.0,0.1209488]
["bitfinex-derivatives","BTCF0:USTF0",1743429636758,0.1209495,82695.0,82694.0,0.1226688]
["bitfinex-derivatives","BTCF0:USTF0",1743429636951,0.1209495,82695.0,82694.0,0.3294688]
["bitfinex-derivatives","BTCF0:USTF0",1743429636952,0.5435495,82695.0,82694.0,0.3294688]
["bitfinex-derivatives","BTCF0:USTF0",1743429637154,0.5435495,82695.0,82694.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743429637354,0.1209574,82689.0,82682.0,0.0604835]
["bitfinex-derivatives","BTCF0:USTF0",1743429637556,0.5435583,82688.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1743429637747,0.5435583,82688.0,82687.0,0.1226397]
["bitfinex-derivatives","BTCF0:USTF0",1743429637949,0.5435583,82688.0,82687.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743429638154,0.0604823,82684.0,82680.0,0.1209672]
["bitfinex-derivatives","BTCF0:USTF0",1743429638351,0.1209692,82681.0,82676.0,0.0604872]
["bitfinex-derivatives","BTCF0:USTF0",1743429638658,0.0604871,82678.0,82677.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1743429639161,0.4989871,82678.0,82677.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1743429639364,0.002,82688.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1743429639664,0.7993,82687.0,82686.0,0.1226812]
["bitfinex-derivatives","BTCF0:USTF0",1743429640059,1.28103872,82687.0,82676.0,0.0604873]
["bitfinex-derivatives","BTCF0:USTF0",1743429640252,0.1209758,82676.0,82675.0,0.12115874]
["bitfinex-derivatives","BTCF0:USTF0",1743429640458,0.1216158,82676.0,82675.0,0.12115874]
["bitfinex-derivatives","BTCF0:USTF0",1743429640758,0.1216158,82676.0,82675.0,0.12235874]
["bitfinex-derivatives","BTCF0:USTF0",1743429641069,0.12157872,82676.0,82675.0,0.12235874]
["bitfinex-derivatives","BTCF0:USTF0",1743429641266,0.43914,82676.0,82675.0,0.12235874]
["bitfinex-derivatives","BTCF0:USTF0",1743429641469,0.5601158,82676.0,82675.0,0.00138144]
["bitfinex-derivatives","BTCF0:USTF0",1743429641665,0.56009481,82676.0,82675.0,0.12115874]
["bitfinex-derivatives","BTCF0:USTF0",1743429641868,0.43914,82676.0,82675.0,0.12227874]
["bitfinex-derivatives","BTCF0:USTF0",1743429642164,0.00064,82676.0,82675.0,0.12227874]
["bitfinex-derivatives","BTCF0:USTF0",1743429642465,0.3618,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1743429642670,1e-08,82687.0,82686.0,0.4830812]
["bitfinex-derivatives","BTCF0:USTF0",1743429642969,0.1,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1743429643164,0.1,82700.0,82699.0,0.1227422]
["bitfinex-derivatives","BTCF0:USTF0",1743429644470,0.5187,82700.0,82699.0,0.1227022]
["bitfinex-derivatives","BTCF0:USTF0",1743429645569,0.1814498,82684.0,82683.0,0.1209604]
["bitfinex-derivatives","BTCF0:USTF0",1743429645760,0.0611228,82684.0,82683.0,0.1209604]
["bitfinex-derivatives","BTCF0:USTF0",1743429645961,0.06168281,82684.0,82683.0,0.1209604]
["bitfinex-derivatives","BTCF0:USTF0",1743429646162,0.181463,82679.0,82678.0,0.0604848]
["bitfinex-derivatives","BTCF0:USTF0",1743429646370,0.1209758,82676.0,82669.0,0.1209857]
["bitfinex-derivatives","BTCF0:USTF0",1743429646561,0.2808158,82676.0,82675.0,0.12115874]
["bitfinex-derivatives","BTCF0:USTF0",1743429646869,0.69272311,82676.0,82675.0,0.12115874]
["bitfinex-derivatives","BTCF0:USTF0",1743429647067,0.53288311,82676.0,82675.0,0.12235874]
["bitfinex-derivatives","BTCF0:USTF0",1743429647270,0.1,82700.0,82688.0,0.1209583]
["bitfinex-derivatives","BTCF0:USTF0",1743429647458,0.6415568,82689.0,82688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743429647660,0.1209641,82684.0,82683.0,0.1824407]
["bitfinex-derivatives","BTCF0:USTF0",1743429647961,0.1209641,82684.0,82683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743429647962,0.1216441,82684.0,82683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743429648164,0.36048,82684.0,82660.0,0.21386171]
["bitfinex-derivatives","BTCF0:USTF0",1743429648369,0.4787978,82661.0,82660.0,0.21526171]
["bitfinex-derivatives","BTCF0:USTF0",1743429648555,0.4787978,82661.0,82640.0,0.43018327]
["bitfinex-derivatives","BTCF0:USTF0",1743429648556,0.1210051,82656.0,82640.0,0.43018327]
["bitfinex-derivatives","BTCF0:USTF0",1743429648762,0.1210153,82649.0,82640.0,0.43018327]
["bitfinex-derivatives","BTCF0:USTF0",1743429648966,0.1210153,82649.0,82617.0,0.49977998]
["bitfinex-derivatives","BTCF0:USTF0",1743429648967,0.1210607,82618.0,82617.0,0.49977998]
["bitfinex-derivatives","BTCF0:USTF0",1743429649171,0.0605295,82620.0,82617.0,0.37947788]
["bitfinex-derivatives","BTCF0:USTF0",1743429649367,0.1210607,82618.0,82617.0,0.37947788]
["bitfinex-derivatives","BTCF0:USTF0",1743429649672,0.1158207,82618.0,82617.0,0.37947788]
["bitfinex-derivatives","BTCF0:USTF0",1743429649862,0.7007207,82618.0,82617.0,0.37947788]
["bitfinex-derivatives","BTCF0:USTF0",1743429650263,0.82176043,82618.0,82617.0,0.37947788]
["bitfinex-derivatives","BTCF0:USTF0",1743429650466,0.82176043,82618.0,82617.0,0.37871788]
["bitfinex-derivatives","BTCF0:USTF0",1743429650663,0.82176043,82618.0,82617.0,0.37947788]
["bitfinex-derivatives","BTCF0:USTF0",1743429651468,0.1210992,82596.0,82595.0,0.1210888]
["bitfinex-derivatives","BTCF0:USTF0",1743429651664,0.28193921,82596.0,82595.0,0.1217288]
["bitfinex-derivatives","BTCF0:USTF0",1743429651864,0.73643921,82596.0,82595.0,0.1217288]
["bitfinex-derivatives","BTCF0:USTF0",1743429652270,0.85751118,82596.0,82595.0,0.1217288]
["bitfinex-derivatives","BTCF0:USTF0",1743429652661,0.45554001,82596.0,82595.0,0.1217288]
["bitfinex-derivatives","BTCF0:USTF0",1743429652863,0.00018156,82604.0,82603.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1743429653067,0.060542,82603.0,82602.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1743429653375,0.515802,82603.0,82602.0,0.1218027]
["bitfinex-derivatives","BTCF0:USTF0",1743429653668,0.63687397,82603.0,82602.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743429653870,0.121093,82597.0,82596.0,0.1210919]
["bitfinex-derivatives","BTCF0:USTF0",1743429654069,0.121773,82597.0,82596.0,0.1217719]
["bitfinex-derivatives","BTCF0:USTF0",1743429654374,0.571073,82597.0,82596.0,1.6217719]
["bitfinex-derivatives","BTCF0:USTF0",1743429654564,0.57104171,82597.0,82596.0,1.6217719]
["bitfinex-derivatives","BTCF0:USTF0",1743429654759,0.12106171,82597.0,82596.0,1.8261719]
["bitfinex-derivatives","BTCF0:USTF0",1743429654971,0.00018156,82604.0,82603.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1743429655171,0.14748342,82615.0,82614.0,0.1210666]
["bitfinex-derivatives","BTCF0:USTF0",1743429655371,0.2295,82635.0,82618.0,0.1210607]
["bitfinex-derivatives","BTCF0:USTF0",1743429655678,0.7113365,82635.0,82623.0,0.1210534]
["bitfinex-derivatives","BTCF0:USTF0",1743429655866,0.25025996,82624.0,82623.0,0.1220134]
["bitfinex-derivatives","BTCF0:USTF0",1743429656371,0.25025996,82624.0,82623.0,0.5576134]
["bitfinex-derivatives","BTCF0:USTF0",1743429656972,0.00096001,82624.0,82623.0,0.5576134]
["bitfinex-derivatives","BTCF0:USTF0",1743429657174,0.00018141,82632.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1743429657370,0.00082141,82632.0,82631.0,0.1220017]
["bitfinex-derivatives","BTCF0:USTF0",1743429657575,0.3608,82650.0,82649.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743429657769,0.4824539,82650.0,82649.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743429657969,0.4824539,82650.0,82649.0,0.1219753]
["bitfinex-derivatives","BTCF0:USTF0",1743429658283,0.60344676,82650.0,82649.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743429658464,0.48243286,82650.0,82649.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743429658777,0.36144,82650.0,82649.0,0.1219753]
["bitfinex-derivatives","BTCF0:USTF0",1743429659076,0.00564,82650.0,82649.0,0.1219753]
["bitfinex-derivatives","BTCF0:USTF0",1743429659274,0.1266539,82650.0,82649.0,0.3445753]
["bitfinex-derivatives","BTCF0:USTF0",1743429659472,0.47424676,82650.0,82649.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743429659675,0.47424676,82650.0,82649.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743429659869,0.35023286,82650.0,82649.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743429660077,0.35023286,82650.0,82649.0,0.1220153]
["bitfinex-derivatives","BTCF0:USTF0",1743429660473,0.1209779,82675.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1743429660675,0.00124001,82662.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1743429660874,0.2287,82674.0,82673.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1743429661174,0.2287,82674.0,82662.0,0.060498]
["bitfinex-derivatives","BTCF0:USTF0",1743429661175,0.3608,82676.0,82658.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1743429661375,0.3608,82676.0,82640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429661376,0.4817943,82665.0,82664.0,0.1209934]
["bitfinex-derivatives","BTCF0:USTF0",1743429661773,0.1209948,82663.0,82662.0,0.1209934]
["bitfinex-derivatives","BTCF0:USTF0",1743429662066,0.1209992,82660.0,82659.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1743429662270,0.1209992,82660.0,82659.0,0.12118214]
["bitfinex-derivatives","BTCF0:USTF0",1743429662581,0.12097091,82660.0,82659.0,0.18168184]
["bitfinex-derivatives","BTCF0:USTF0",1743429662773,0.1209809,82673.0,82672.0,0.1209817]
["bitfinex-derivatives","BTCF0:USTF0",1743429662971,0.4512,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743429663278,0.006,82676.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743429663279,0.006,82676.0,82675.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1743429663473,0.006,82676.0,82675.0,0.5755773]
["bitfinex-derivatives","BTCF0:USTF0",1743429663876,0.00889995,82695.0,82675.0,0.5755773]
["bitfinex-derivatives","BTCF0:USTF0",1743429663877,0.1,82700.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1743429664171,0.15976,82717.0,82702.0,0.1209378]
["bitfinex-derivatives","BTCF0:USTF0",1743429664370,0.15976,82717.0,82702.0,0.3454378]
["bitfinex-derivatives","BTCF0:USTF0",1743429664576,0.1213363,82703.0,82702.0,0.5755378]
["bitfinex-derivatives","BTCF0:USTF0",1743429664779,0.24229111,82703.0,82702.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743429664984,0.48215481,82703.0,82690.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1743429665174,0.4817509,82694.0,82693.0,0.1209502]
["bitfinex-derivatives","BTCF0:USTF0",1743429665574,0.3521509,82694.0,82693.0,0.1209502]
["bitfinex-derivatives","BTCF0:USTF0",1743429665869,0.1209539,82691.0,82690.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1743429666070,0.00064,82691.0,82690.0,0.12113674]
["bitfinex-derivatives","BTCF0:USTF0",1743429666276,0.00064,82691.0,82690.0,0.12229674]
["bitfinex-derivatives","BTCF0:USTF0",1743429666781,0.2261,82702.0,82701.0,0.1209392]
["bitfinex-derivatives","BTCF0:USTF0",1743429666977,0.22750001,82702.0,82701.0,0.1223392]
["bitfinex-derivatives","BTCF0:USTF0",1743429668174,0.2261,82702.0,82701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743429668374,0.57869679,82702.0,82701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743429668579,0.22678,82702.0,82701.0,0.1223392]
["bitfinex-derivatives","BTCF0:USTF0",1743429669079,0.2261,82702.0,82701.0,0.5766392]
["bitfinex-derivatives","BTCF0:USTF0",1743429669278,0.2301,82702.0,82701.0,0.58632075]
["bitfinex-derivatives","BTCF0:USTF0",1743429669788,0.3608,82715.0,82701.0,0.58632075]
["bitfinex-derivatives","BTCF0:USTF0",1743429669789,0.52048,82723.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1743429669981,0.00104,82719.0,82718.0,0.1222744]
["bitfinex-derivatives","BTCF0:USTF0",1743429670686,0.36997617,82746.0,82733.0,0.1208925]
["bitfinex-derivatives","BTCF0:USTF0",1743429670687,0.2222,82734.0,82733.0,0.1208925]
["bitfinex-derivatives","BTCF0:USTF0",1743429670872,0.44624,82734.0,82733.0,0.1224525]
["bitfinex-derivatives","BTCF0:USTF0",1743429721729,0.2346,82865.0,82862.0,0.0603514]
["bitfinex-derivatives","BTCF0:USTF0",1743429721911,0.1810284,82878.0,82877.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1743429722219,0.47597741,82878.0,82877.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1743429722416,0.36431027,82878.0,82870.0,0.181036]
["bitfinex-derivatives","BTCF0:USTF0",1743429722608,0.1810743,82856.0,82855.0,0.1810636]
["bitfinex-derivatives","BTCF0:USTF0",1743429722810,0.3608,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1743429723015,0.00018095,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1743429723205,5e-08,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1743429723411,0.12068044,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1743429723714,0.1207181,82855.0,82854.0,0.1207124]
["bitfinex-derivatives","BTCF0:USTF0",1743429723921,0.12068044,82864.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1743429724224,0.1810578,82863.0,82862.0,0.1207039]
["bitfinex-derivatives","BTCF0:USTF0",1743429724423,0.1207072,82860.0,82859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743429725012,0.1207247,82849.0,82848.0,0.0603623]
["bitfinex-derivatives","BTCF0:USTF0",1743429725212,0.0603579,82854.0,82853.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1743429725518,0.1207247,82848.0,82847.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743429725912,0.3608,82849.0,82845.0,0.1207261]
["bitfinex-derivatives","BTCF0:USTF0",1743429726115,0.3608,82849.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1743429726311,0.0603703,82839.0,82836.0,0.1811096]
["bitfinex-derivatives","BTCF0:USTF0",1743429726622,0.4117,82841.0,82840.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1743429727120,0.00018106,82849.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1743429728020,0.00018106,82849.0,82848.0,0.5944247]
["bitfinex-derivatives","BTCF0:USTF0",1743429728222,0.00018106,82849.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1743429728223,0.24161816,82849.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1743429728610,0.00018106,82849.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1743429728818,6e-08,82849.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1743429729213,6e-08,82849.0,82848.0,0.7444247]
["bitfinex-derivatives","BTCF0:USTF0",1743429730215,6e-08,82849.0,82848.0,0.5944247]
["bitfinex-derivatives","BTCF0:USTF0",1743429730412,6e-08,82849.0,82848.0,0.5954247]
["bitfinex-derivatives","BTCF0:USTF0",1743429730720,0.0603262,82898.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1743429730925,0.1206673,82888.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1743429731322,0.4117,82889.0,82883.0,0.4814737]
["bitfinex-derivatives","BTCF0:USTF0",1743429731523,0.4117,82898.0,82883.0,0.49193196]
["bitfinex-derivatives","BTCF0:USTF0",1743429731727,0.4117,82898.0,82883.0,0.95653196]
["bitfinex-derivatives","BTCF0:USTF0",1743429732023,0.00017924,82892.0,82883.0,0.95653196]
["bitfinex-derivatives","BTCF0:USTF0",1743429732225,0.10539844,82884.0,82883.0,0.95653196]
["bitfinex-derivatives","BTCF0:USTF0",1743429732412,0.00017924,82892.0,82883.0,0.95653196]
["bitfinex-derivatives","BTCF0:USTF0",1743429732413,8e-08,82892.0,82891.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1743429732612,8e-08,82892.0,82891.0,0.481462]
["bitfinex-derivatives","BTCF0:USTF0",1743429732829,0.12066068,82892.0,82891.0,0.481462]
["bitfinex-derivatives","BTCF0:USTF0",1743429733023,8e-08,82892.0,82891.0,0.481462]
["bitfinex-derivatives","BTCF0:USTF0",1743429733427,0.1206839,82876.0,82875.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743429733625,0.0603412,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1743429733928,0.1810163,82882.0,82881.0,0.1206766]
["bitfinex-derivatives","BTCF0:USTF0",1743429734327,0.0603364,82884.0,82883.0,0.1236737]
["bitfinex-derivatives","BTCF0:USTF0",1743429734515,0.0603364,82884.0,82883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743429734722,0.0603364,82884.0,82875.0,0.06052356]
["bitfinex-derivatives","BTCF0:USTF0",1743429734723,0.0603401,82879.0,82875.0,0.06052356]
["bitfinex-derivatives","BTCF0:USTF0",1743429735023,0.1206839,82876.0,82875.0,0.06052296]
["bitfinex-derivatives","BTCF0:USTF0",1743429735221,0.1810228,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1743429735723,0.30168353,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1743429736027,0.4117,82884.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1743429737029,0.4117,82884.0,82883.0,0.5675737]
["bitfinex-derivatives","BTCF0:USTF0",1743429737529,0.1810141,82883.0,82882.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1743429737724,1.0578141,82883.0,82882.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1743429737927,1.0578136,82883.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1743429738126,1.17846487,82883.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1743429738317,1.05778837,82883.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1743429738522,1.05678837,82883.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1743429739236,0.4117,82890.0,82889.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1743429739428,8e-08,82892.0,82891.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1743429739926,8e-08,82892.0,82891.0,0.481462]
["bitfinex-derivatives","BTCF0:USTF0",1743429740120,8e-08,82892.0,82891.0,0.723962]
["bitfinex-derivatives","BTCF0:USTF0",1743429740338,0.0603357,82885.0,82873.0,0.0603438]
["bitfinex-derivatives","BTCF0:USTF0",1743429740633,0.0603355,82886.0,82885.0,0.1206667]
["bitfinex-derivatives","BTCF0:USTF0",1743429740933,0.0603355,82886.0,82883.0,0.0603361]
["bitfinex-derivatives","BTCF0:USTF0",1743429740934,0.1206817,82878.0,82877.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1743429741128,0.0603379,82882.0,82881.0,0.0603376]
["bitfinex-derivatives","BTCF0:USTF0",1743429741435,0.1810168,82882.0,82881.0,0.0603376]
["bitfinex-derivatives","BTCF0:USTF0",1743429741630,0.93967681,82882.0,82881.0,0.0603376]
["bitfinex-derivatives","BTCF0:USTF0",1743429741935,1.16687681,82882.0,82881.0,0.0603376]
["bitfinex-derivatives","BTCF0:USTF0",1743429742333,1.16687681,82882.0,82875.0,0.00218106]
["bitfinex-derivatives","BTCF0:USTF0",1743429742334,0.0603397,82880.0,82875.0,0.00218106]
["bitfinex-derivatives","BTCF0:USTF0",1743429742526,0.0603412,82878.0,82875.0,0.06252296]
["bitfinex-derivatives","BTCF0:USTF0",1743429742722,0.2413663,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1743429742927,0.4632663,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1743429743235,0.4632663,82878.0,82876.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1743429743236,0.1206824,82877.0,82876.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1743429743432,0.1206839,82876.0,82875.0,0.00218106]
["bitfinex-derivatives","BTCF0:USTF0",1743429743626,0.3415839,82876.0,82875.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743429743827,0.3415839,82876.0,82866.0,0.5276489]
["bitfinex-derivatives","BTCF0:USTF0",1743429743828,0.120697,82867.0,82866.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1743429744042,0.1810644,82860.0,82859.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1743429744243,0.1810644,82860.0,82859.0,0.3455086]
["bitfinex-derivatives","BTCF0:USTF0",1743429744531,0.1810644,82860.0,82857.0,0.34312481]
["bitfinex-derivatives","BTCF0:USTF0",1743429744532,0.1207101,82858.0,82857.0,0.28276981]
["bitfinex-derivatives","BTCF0:USTF0",1743429745131,0.1207101,82858.0,82857.0,0.40348131]
["bitfinex-derivatives","BTCF0:USTF0",1743429745341,0.23738612,82858.0,82857.0,0.40348131]
["bitfinex-derivatives","BTCF0:USTF0",1743429745532,0.4117,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1743429746227,0.1207101,82858.0,82857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743429746426,0.1207101,82858.0,82857.0,0.1237115]
["bitfinex-derivatives","BTCF0:USTF0",1743429746624,0.1207101,82858.0,82857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743429746823,0.1207188,82852.0,82851.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1743429747024,0.1207217,82850.0,82849.0,0.12090276]
["bitfinex-derivatives","BTCF0:USTF0",1743429747439,0.4117,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1743429747735,0.4117,82851.0,82850.0,0.5818217]
["bitfinex-derivatives","BTCF0:USTF0",1743429747931,0.4077,82851.0,82850.0,0.5818217]
["bitfinex-derivatives","BTCF0:USTF0",1743429748839,0.5284203,82851.0,82850.0,0.5838217]
["bitfinex-derivatives","BTCF0:USTF0",1743429749333,0.64911963,82851.0,82850.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1743429749531,0.64911963,82851.0,82850.0,0.5838217]
["bitfinex-derivatives","BTCF0:USTF0",1743429749727,0.64911963,82851.0,82850.0,2.0848217]
["bitfinex-derivatives","BTCF0:USTF0",1743429749935,0.52839933,82851.0,82850.0,0.5848217]
["bitfinex-derivatives","BTCF0:USTF0",1743429750134,0.4077,82851.0,82850.0,0.5848217]
["bitfinex-derivatives","BTCF0:USTF0",1743429750340,0.5284203,82851.0,82850.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1743429750538,0.46208973,82851.0,82850.0,0.5828217]
["bitfinex-derivatives","BTCF0:USTF0",1743429750743,0.0603428,82875.0,82865.0,0.1206999]
["bitfinex-derivatives","BTCF0:USTF0",1743429751043,0.0603456,82871.0,82865.0,0.4814999]
["bitfinex-derivatives","BTCF0:USTF0",1743429751240,0.12087946,82866.0,82865.0,0.9494999]
["bitfinex-derivatives","BTCF0:USTF0",1743429752432,0.00018106,82866.0,82865.0,0.9494999]
["bitfinex-derivatives","BTCF0:USTF0",1743429752639,0.00018106,82866.0,82865.0,0.95963649]
["bitfinex-derivatives","BTCF0:USTF0",1743429753143,0.12087946,82866.0,82865.0,0.95963649]
["bitfinex-derivatives","BTCF0:USTF0",1743429753644,0.0603528,82862.0,82859.0,0.0603539]
["bitfinex-derivatives","BTCF0:USTF0",1743429753839,0.1207072,82860.0,82859.0,0.5992082]
["bitfinex-derivatives","BTCF0:USTF0",1743429754228,0.3585072,82860.0,82859.0,0.5992082]
["bitfinex-derivatives","BTCF0:USTF0",1743429754442,0.47918468,82860.0,82859.0,0.5992082]
["bitfinex-derivatives","BTCF0:USTF0",1743429754633,0.24138468,82860.0,82859.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1743429754838,0.1207145,82855.0,82854.0,0.478129]
["bitfinex-derivatives","BTCF0:USTF0",1743429755353,0.1207145,82855.0,82854.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1743429755530,0.241408,82855.0,82854.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1743429755731,0.1207217,82850.0,82847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429755940,0.1207349,82841.0,82840.0,0.40350611]
["bitfinex-derivatives","BTCF0:USTF0",1743429756438,0.1207344,82845.0,82844.0,0.1810889]
["bitfinex-derivatives","BTCF0:USTF0",1743429756636,0.1207349,82841.0,82840.0,0.28276981]
["bitfinex-derivatives","BTCF0:USTF0",1743429756839,0.4815349,82841.0,82840.0,0.28276981]
["bitfinex-derivatives","BTCF0:USTF0",1743429757036,0.4815349,82841.0,82840.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1743429757432,0.0603696,82839.0,82834.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1743429757644,0.1207465,82833.0,82832.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743429758037,0.4688,82838.0,82832.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743429758038,0.4688,82838.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1743429758341,0.2387,82838.0,82837.0,0.3661407]
["bitfinex-derivatives","BTCF0:USTF0",1743429758542,0.00018106,82849.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1743429759346,0.00018106,82849.0,82848.0,0.13082378]
["bitfinex-derivatives","BTCF0:USTF0",1743429759543,0.00018106,82849.0,82848.0,0.37622378]
["bitfinex-derivatives","BTCF0:USTF0",1743429759735,0.12090426,82849.0,82848.0,0.37622378]
["bitfinex-derivatives","BTCF0:USTF0",1743429759938,6e-08,82849.0,82848.0,0.37622378]
["bitfinex-derivatives","BTCF0:USTF0",1743429760639,6e-08,82849.0,82848.0,0.76992378]
["bitfinex-derivatives","BTCF0:USTF0",1743429761448,6e-08,82849.0,82848.0,0.77192378]
["bitfinex-derivatives","BTCF0:USTF0",1743429762142,6e-08,82849.0,82848.0,0.62192378]
["bitfinex-derivatives","BTCF0:USTF0",1743429762339,6e-08,82849.0,82848.0,0.62292378]
["bitfinex-derivatives","BTCF0:USTF0",1743429762737,6e-08,82849.0,82848.0,0.6128247]
["bitfinex-derivatives","BTCF0:USTF0",1743429762949,6e-08,82849.0,82848.0,0.6138247]
["bitfinex-derivatives","BTCF0:USTF0",1743429763147,6e-08,82849.0,82848.0,0.6118247]
["bitfinex-derivatives","BTCF0:USTF0",1743429763349,6e-08,82849.0,82848.0,0.6242188]
["bitfinex-derivatives","BTCF0:USTF0",1743429763548,6e-08,82849.0,82848.0,0.6222188]
["bitfinex-derivatives","BTCF0:USTF0",1743429763739,6e-08,82849.0,82848.0,0.7742188]
["bitfinex-derivatives","BTCF0:USTF0",1743429764048,6e-08,82849.0,82848.0,1.1874188]
["bitfinex-derivatives","BTCF0:USTF0",1743429765045,0.2291,82890.0,82868.0,0.6034763]
["bitfinex-derivatives","BTCF0:USTF0",1743429765248,0.3497635,82890.0,82889.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1743429765647,0.1206693,82886.0,82885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429766040,0.1206693,82886.0,82885.0,0.4814708]
["bitfinex-derivatives","BTCF0:USTF0",1743429766345,0.24132712,82886.0,82885.0,0.4814708]
["bitfinex-derivatives","BTCF0:USTF0",1743429766847,0.0603285,82895.0,82892.0,0.1206606]
["bitfinex-derivatives","BTCF0:USTF0",1743429767144,0.30050627,82893.0,82892.0,0.1206606]
["bitfinex-derivatives","BTCF0:USTF0",1743429767351,0.1809988,82890.0,82889.0,0.1206647]
["bitfinex-derivatives","BTCF0:USTF0",1743429767742,0.3487617,82892.0,82891.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1743429767945,0.00018106,82894.0,82893.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1743429768740,0.00018106,82894.0,82893.0,0.5718591]
["bitfinex-derivatives","BTCF0:USTF0",1743429768947,7e-08,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1743429769252,0.05872314,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1743429769452,0.02756554,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1743429769752,9e-08,82911.0,82910.0,0.1206344]
["bitfinex-derivatives","BTCF0:USTF0",1743429770052,9e-08,82911.0,82910.0,0.4814344]
["bitfinex-derivatives","BTCF0:USTF0",1743429770246,0.14466512,82916.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1743429770846,0.31776161,82929.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1743429771159,0.35740342,82935.0,82934.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1743429771453,0.75394377,82942.0,82939.0,0.1205905]
["bitfinex-derivatives","BTCF0:USTF0",1743429771454,0.1205913,82940.0,82939.0,0.1205905]
["bitfinex-derivatives","BTCF0:USTF0",1743429771653,0.4621,82941.0,82930.0,0.0603018]
["bitfinex-derivatives","BTCF0:USTF0",1743429771855,0.1206053,82931.0,82930.0,0.0603018]
["bitfinex-derivatives","BTCF0:USTF0",1743429772052,0.241188,82935.0,82934.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1743429772244,0.2296,82939.0,82938.0,0.1205937]
["bitfinex-derivatives","BTCF0:USTF0",1743429772541,0.28784636,82944.0,82941.0,0.1205893]
["bitfinex-derivatives","BTCF0:USTF0",1743429772747,0.28784636,82944.0,82942.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1743429773539,0.1209864,82943.0,82942.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1743429773746,0.0602947,82941.0,82923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429774055,0.1206111,82929.0,82928.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1743429774245,0.3608,82936.0,82935.0,0.120598]
["bitfinex-derivatives","BTCF0:USTF0",1743429774441,0.3608,82936.0,82934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743429774646,0.608998,82935.0,82934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743429775046,0.120614,82924.0,82923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429775541,0.3608,82924.0,82910.0,0.21506478]
["bitfinex-derivatives","BTCF0:USTF0",1743429775747,0.1206329,82911.0,82910.0,0.21506478]
["bitfinex-derivatives","BTCF0:USTF0",1743429776151,0.1206387,82907.0,82900.0,0.35704751]
["bitfinex-derivatives","BTCF0:USTF0",1743429776348,0.4814475,82901.0,82894.0,0.42845702]
["bitfinex-derivatives","BTCF0:USTF0",1743429776544,0.1206562,82895.0,82894.0,0.42845702]
["bitfinex-derivatives","BTCF0:USTF0",1743429776746,0.4683,82900.0,82879.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1743429776747,0.120678,82880.0,82879.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1743429777052,0.1206824,82877.0,82876.0,0.43840096]
["bitfinex-derivatives","BTCF0:USTF0",1743429777657,0.60209438,82877.0,82876.0,0.43840096]
["bitfinex-derivatives","BTCF0:USTF0",1743429777843,0.60209438,82877.0,82876.0,0.55908486]
["bitfinex-derivatives","BTCF0:USTF0",1743429778049,0.60209438,82877.0,82876.0,0.43840096]
["bitfinex-derivatives","BTCF0:USTF0",1743429779055,0.1206897,82872.0,82871.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743429779249,0.0603564,82857.0,82854.0,0.01034795]
["bitfinex-derivatives","BTCF0:USTF0",1743429779550,0.0603607,82853.0,82852.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1743429779955,0.0603651,82845.0,82842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743429780145,0.1207319,82843.0,82842.0,1.6207334]
["bitfinex-derivatives","BTCF0:USTF0",1743429780343,0.1207392,82838.0,82837.0,0.288069]
["bitfinex-derivatives","BTCF0:USTF0",1743429780653,0.3596342,82842.0,82841.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1743429780956,0.587,82844.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1743429780957,0.4785334,82844.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1743429781153,0.2241,82851.0,82844.0,0.0603646]
["bitfinex-derivatives","BTCF0:USTF0",1743429781351,0.0603421,82876.0,82844.0,0.0603646]
["bitfinex-derivatives","BTCF0:USTF0",1743429781352,0.4814821,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1743429781652,0.1207072,82861.0,82860.0,0.1207066]
["bitfinex-derivatives","BTCF0:USTF0",1743429781850,0.1207072,82861.0,82856.0,0.0603561]
["bitfinex-derivatives","BTCF0:USTF0",1743429781851,0.1810733,82859.0,82858.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1743429782063,0.0603562,82859.0,82858.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1743429782259,0.3608,82873.0,82872.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1743429782553,0.3608,82873.0,82860.0,0.1207036]
["bitfinex-derivatives","BTCF0:USTF0",1743429782554,0.1207072,82861.0,82860.0,0.1207036]
["bitfinex-derivatives","BTCF0:USTF0",1743429782751,0.1207086,82859.0,82858.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1743429782950,0.1207188,82853.0,82852.0,0.1810723]
["bitfinex-derivatives","BTCF0:USTF0",1743429783246,0.1207203,82851.0,82850.0,0.12090276]
["bitfinex-derivatives","BTCF0:USTF0",1743429783455,0.2241,82852.0,82851.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1743429783654,0.3448188,82852.0,82851.0,0.3487203]
["bitfinex-derivatives","BTCF0:USTF0",1743429783853,0.46551521,82852.0,82851.0,0.3487203]
["bitfinex-derivatives","BTCF0:USTF0",1743429784260,0.12069641,82852.0,82851.0,0.3487203]
["bitfinex-derivatives","BTCF0:USTF0",1743429784556,0.4117,82871.0,82866.0,0.1206984]
["bitfinex-derivatives","BTCF0:USTF0",1743429784949,0.0603545,82859.0,82855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429785147,0.120713,82856.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1743429785454,0.1207159,82854.0,82853.0,0.3453166]
["bitfinex-derivatives","BTCF0:USTF0",1743429785959,0.1207159,82854.0,82853.0,0.3433166]
["bitfinex-derivatives","BTCF0:USTF0",1743429786357,0.24140576,82854.0,82853.0,0.3433166]
["bitfinex-derivatives","BTCF0:USTF0",1743429786756,0.1207188,82852.0,82851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743429786957,0.12068986,82854.0,82851.0,0.0613595]
["bitfinex-derivatives","BTCF0:USTF0",1743429787261,0.0603645,82845.0,82837.0,0.421169]
["bitfinex-derivatives","BTCF0:USTF0",1743429787460,0.3608,82852.0,82838.0,0.07543189]
["bitfinex-derivatives","BTCF0:USTF0",1743429787461,0.1197392,82839.0,82838.0,0.07543189]
["bitfinex-derivatives","BTCF0:USTF0",1743429787660,0.2354,82844.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1743429788056,0.2344,82844.0,82838.0,0.24936489]
["bitfinex-derivatives","BTCF0:USTF0",1743429788255,0.1207378,82839.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1743429788563,0.3608,82843.0,82842.0,0.1207334]
["bitfinex-derivatives","BTCF0:USTF0",1743429788753,0.00018106,82849.0,82845.0,0.0603643]
["bitfinex-derivatives","BTCF0:USTF0",1743429788949,0.1207378,82839.0,82838.0,0.124736]
["bitfinex-derivatives","BTCF0:USTF0",1743429789157,0.1207326,82843.0,82842.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1743429789664,0.24144941,82843.0,82842.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1743429790364,0.0603648,82845.0,82844.0,0.1810878]
["bitfinex-derivatives","BTCF0:USTF0",1743429790562,0.1207334,82843.0,82842.0,0.1207329]
["bitfinex-derivatives","BTCF0:USTF0",1743429790763,0.1207334,82842.0,82841.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1743429790975,0.3298427,82852.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1743429791159,0.4117,82889.0,82854.0,0.6035765]
["bitfinex-derivatives","BTCF0:USTF0",1743429791356,0.2388,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1743429791654,0.1206853,82875.0,82874.0,0.4814868]
["bitfinex-derivatives","BTCF0:USTF0",1743429792168,0.1206853,82875.0,82866.0,0.12087836]
["bitfinex-derivatives","BTCF0:USTF0",1743429792169,0.1206999,82867.0,82866.0,0.12087836]
["bitfinex-derivatives","BTCF0:USTF0",1743429792358,0.12070006,82875.0,82874.0,0.1206868]
["bitfinex-derivatives","BTCF0:USTF0",1743429792665,0.4117,82882.0,82881.0,0.1206766]
["bitfinex-derivatives","BTCF0:USTF0",1743429792967,0.5323751,82882.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429793159,0.7711751,82882.0,82881.0,0.4814766]
["bitfinex-derivatives","BTCF0:USTF0",1743429793459,0.89183947,82882.0,82881.0,0.4814766]
["bitfinex-derivatives","BTCF0:USTF0",1743429793666,0.89183947,82882.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429793867,0.89183947,82882.0,82881.0,0.4814766]
["bitfinex-derivatives","BTCF0:USTF0",1743429794169,0.0603434,82874.0,82869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429794466,0.1206926,82870.0,82869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429794654,0.120697,82867.0,82866.0,0.36098106]
["bitfinex-derivatives","BTCF0:USTF0",1743429794858,0.2306,82869.0,82868.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1743429795054,0.5323926,82871.0,82868.0,0.1810426]
["bitfinex-derivatives","BTCF0:USTF0",1743429795263,0.5323926,82871.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1743429795567,0.6423,82871.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1743429795861,0.00018092,82883.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1743429796064,0.12085462,82883.0,82882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429796458,0.24152627,82883.0,82882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429796862,0.00018092,82883.0,82882.0,0.4814751]
["bitfinex-derivatives","BTCF0:USTF0",1743429797061,0.4117,82898.0,82897.0,0.1206533]
["bitfinex-derivatives","BTCF0:USTF0",1743429797267,0.14328882,82911.0,82883.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1743429797268,0.1206722,82884.0,82883.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1743429797459,0.55498882,82911.0,82884.0,0.0603355]
["bitfinex-derivatives","BTCF0:USTF0",1743429797460,0.1206702,82886.0,82884.0,0.0603355]
["bitfinex-derivatives","BTCF0:USTF0",1743429797659,0.1206722,82884.0,82883.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1743429797855,0.1206737,82883.0,82882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429798066,0.3430737,82883.0,82882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429798366,0.2224,82883.0,82882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429798564,0.3430737,82883.0,82882.0,0.4814751]
["bitfinex-derivatives","BTCF0:USTF0",1743429798758,0.34305273,82883.0,82882.0,0.4814751]
["bitfinex-derivatives","BTCF0:USTF0",1743429799069,0.0603332,82888.0,82887.0,0.1206664]
["bitfinex-derivatives","BTCF0:USTF0",1743429799459,0.12065273,82888.0,82887.0,0.3411664]
["bitfinex-derivatives","BTCF0:USTF0",1743429799667,0.0603274,82896.0,82893.0,0.1809856]
["bitfinex-derivatives","BTCF0:USTF0",1743429799864,0.2209,82897.0,82895.0,0.4814562]
["bitfinex-derivatives","BTCF0:USTF0",1743429800168,0.3415533,82897.0,82896.0,0.3411547]
["bitfinex-derivatives","BTCF0:USTF0",1743429800373,0.1206447,82909.0,82897.0,0.060326]
["bitfinex-derivatives","BTCF0:USTF0",1743429800562,0.060322,82907.0,82906.0,0.4211187]
["bitfinex-derivatives","BTCF0:USTF0",1743429800865,0.2209,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1743429801072,0.3415373,82908.0,82907.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1743429801364,0.1206387,82907.0,82906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429801770,0.1206533,82897.0,82896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429802267,0.1206635,82890.0,82889.0,0.1206638]
["bitfinex-derivatives","BTCF0:USTF0",1743429802564,0.1206679,82887.0,82886.0,0.36098095]
["bitfinex-derivatives","BTCF0:USTF0",1743429802767,0.1206824,82877.0,82868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429802970,0.1206824,82877.0,82872.0,0.1206889]
["bitfinex-derivatives","BTCF0:USTF0",1743429803157,0.1196824,82877.0,82868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429803358,0.4605372,82886.0,82858.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1743429803359,0.1207043,82862.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429804071,0.1207159,82854.0,82853.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743429804273,0.2329372,82860.0,82853.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743429804473,0.0603498,82866.0,82863.0,0.0603497]
["bitfinex-derivatives","BTCF0:USTF0",1743429804669,0.1207086,82860.0,82859.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1743429804874,0.120713,82856.0,82855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429805075,0.120713,82856.0,82853.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743429805076,0.1207159,82854.0,82853.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743429805671,0.12069496,82854.0,82853.0,0.12089835]
["bitfinex-derivatives","BTCF0:USTF0",1743429805867,0.1207152,82855.0,82854.0,0.1810703]
["bitfinex-derivatives","BTCF0:USTF0",1743429806067,0.1207152,82855.0,82854.0,0.4140703]
["bitfinex-derivatives","BTCF0:USTF0",1743429806571,0.1207094,82859.0,82858.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1743429806775,0.1207094,82859.0,82854.0,0.248214]
["bitfinex-derivatives","BTCF0:USTF0",1743429806776,0.1207145,82855.0,82854.0,0.015214]
["bitfinex-derivatives","BTCF0:USTF0",1743429806974,0.4814935,82855.0,82834.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1743429807166,0.1207451,82834.0,82824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429807974,0.2414692,82834.0,82833.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743429808176,0.1207567,82826.0,82825.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429808369,0.4815567,82826.0,82825.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429808565,0.1207567,82826.0,82825.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429808769,0.24149246,82826.0,82825.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429808969,0.70409246,82826.0,82825.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429809177,0.70409246,82826.0,82825.0,0.48155826]
["bitfinex-derivatives","BTCF0:USTF0",1743429809373,0.47359246,82826.0,82825.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1743429809577,0.47359246,82826.0,82825.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429811070,0.1207655,82820.0,82819.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1743429811271,0.1207669,82819.0,82818.0,0.39290028]
["bitfinex-derivatives","BTCF0:USTF0",1743429811473,0.1207844,82807.0,82806.0,0.00048305]
["bitfinex-derivatives","BTCF0:USTF0",1743429811668,0.1207844,82807.0,82806.0,0.36128305]
["bitfinex-derivatives","BTCF0:USTF0",1743429812367,0.24152891,82807.0,82806.0,0.00048305]
["bitfinex-derivatives","BTCF0:USTF0",1743429812972,0.68692891,82807.0,82806.0,0.00048305]
["bitfinex-derivatives","BTCF0:USTF0",1743429813173,0.1207932,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743429813375,0.4795932,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743429813878,1.01206541,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743429814270,0.65126541,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743429814472,0.65126541,82801.0,82800.0,0.2207946]
["bitfinex-derivatives","BTCF0:USTF0",1743429814676,0.12077221,82801.0,82800.0,0.5815946]
["bitfinex-derivatives","BTCF0:USTF0",1743429814878,0.0603814,82822.0,82800.0,0.5815946]
["bitfinex-derivatives","BTCF0:USTF0",1743429814879,0.4667,82822.0,82814.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1743429815084,0.4117,82829.0,82814.0,0.4815742]
["bitfinex-derivatives","BTCF0:USTF0",1743429815411,0.24172607,82815.0,82814.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1743429815577,0.24172607,82815.0,82814.0,0.6992742]
["bitfinex-derivatives","BTCF0:USTF0",1743429815783,0.24172607,82815.0,82814.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1743429816183,0.41976607,82815.0,82814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429816785,0.41976607,82815.0,82814.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743429817086,0.41928607,82815.0,82814.0,0.4836142]
["bitfinex-derivatives","BTCF0:USTF0",1743429817472,0.41928607,82815.0,82814.0,0.79784]
["bitfinex-derivatives","BTCF0:USTF0",1743429817687,0.41928607,82815.0,82814.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743429817886,0.1207873,82805.0,82804.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1743429818186,0.5324873,82805.0,82804.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743429818484,0.6532391,82805.0,82804.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743429818885,1.0953391,82805.0,82804.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743429819681,1.0953391,82805.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743429819682,0.1207932,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743429819984,0.5324932,82801.0,82800.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1743429820279,1.19325958,82801.0,82800.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1743429820482,0.1207961,82799.0,82798.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743429820679,0.1208078,82791.0,82786.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1743429820874,0.1222478,82791.0,82790.0,0.12273235]
["bitfinex-derivatives","BTCF0:USTF0",1743429821079,0.12221221,82791.0,82790.0,0.12273235]
["bitfinex-derivatives","BTCF0:USTF0",1743429821281,0.12077221,82791.0,82790.0,0.58343235]
["bitfinex-derivatives","BTCF0:USTF0",1743429821686,0.00144,82791.0,82790.0,0.58343235]
["bitfinex-derivatives","BTCF0:USTF0",1743429821884,0.4117,82801.0,82800.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1743429822085,0.7123732,82801.0,82800.0,0.4830746]
["bitfinex-derivatives","BTCF0:USTF0",1743429822288,0.7123732,82801.0,82800.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743429822587,0.83316,82801.0,82800.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743429823287,1.29536,82801.0,82800.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743429823587,0.1208078,82791.0,82784.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1743429823885,0.1208078,82791.0,82790.0,0.00192315]
["bitfinex-derivatives","BTCF0:USTF0",1743429823886,0.5339478,82791.0,82790.0,0.00192315]
["bitfinex-derivatives","BTCF0:USTF0",1743429824190,0.65472001,82791.0,82790.0,0.00192315]
["bitfinex-derivatives","BTCF0:USTF0",1743429824581,1.09092001,82791.0,82790.0,0.00192315]
["bitfinex-derivatives","BTCF0:USTF0",1743429826590,1.09092001,82791.0,82790.0,0.12273235]
["bitfinex-derivatives","BTCF0:USTF0",1743429826591,0.46102001,82791.0,82790.0,0.12273235]
["bitfinex-derivatives","BTCF0:USTF0",1743429826793,0.63726001,82791.0,82790.0,0.12273235]
["bitfinex-derivatives","BTCF0:USTF0",1743429826989,0.41926001,82791.0,82790.0,0.59083235]
["bitfinex-derivatives","BTCF0:USTF0",1743429827178,0.41926001,82791.0,82790.0,0.47002315]
["bitfinex-derivatives","BTCF0:USTF0",1743429828584,0.64646001,82791.0,82790.0,0.47002315]
["bitfinex-derivatives","BTCF0:USTF0",1743429828786,0.41838001,82791.0,82790.0,0.83082315]
["bitfinex-derivatives","BTCF0:USTF0",1743429829185,0.41838001,82791.0,82790.0,0.95163235]
["bitfinex-derivatives","BTCF0:USTF0",1743429829789,0.12221221,82791.0,82790.0,0.95163235]
["bitfinex-derivatives","BTCF0:USTF0",1743429829988,0.17488,82793.0,82790.0,1.01203625]
["bitfinex-derivatives","BTCF0:USTF0",1743429830190,0.1208078,82791.0,82790.0,0.89122705]
["bitfinex-derivatives","BTCF0:USTF0",1743429830403,0.1223278,82791.0,82790.0,0.83082315]
["bitfinex-derivatives","BTCF0:USTF0",1743429830789,1.01432,82791.0,82774.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1743429830989,0.1208311,82775.0,82774.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743429831191,0.1208413,82768.0,82767.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1743429831395,0.5325413,82768.0,82767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743429831697,0.1208545,82759.0,82749.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1743429831885,0.1208676,82750.0,82749.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1743429832085,0.1208691,82749.0,82739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429832285,0.5929091,82749.0,82743.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1743429832693,0.5929091,82749.0,82743.0,0.68872336]
["bitfinex-derivatives","BTCF0:USTF0",1743429832888,0.1208764,82744.0,82743.0,0.68872336]
["bitfinex-derivatives","BTCF0:USTF0",1743429833088,0.00084,82744.0,82743.0,0.68940336]
["bitfinex-derivatives","BTCF0:USTF0",1743429833291,0.1208726,82747.0,82746.0,0.1208709]
["bitfinex-derivatives","BTCF0:USTF0",1743429833489,0.1208764,82744.0,82743.0,1.04952336]
["bitfinex-derivatives","BTCF0:USTF0",1743429833789,0.0604367,82747.0,82746.0,0.2417417]
["bitfinex-derivatives","BTCF0:USTF0",1743429833995,0.0604352,82748.0,82744.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1743429834185,0.1208735,82746.0,82745.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1743429834387,0.1208735,82746.0,82745.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1743429834388,0.1216735,82746.0,82745.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1743429834698,0.1216335,82746.0,82745.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1743429834886,0.1208735,82746.0,82745.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1743429835088,0.24172599,82746.0,82745.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1743429835284,1.06726599,82746.0,82745.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743429835892,0.77816599,82746.0,82745.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743429836298,0.1208779,82743.0,82741.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1743429836600,0.1216379,82743.0,82741.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1743429836789,0.1216379,82743.0,82742.0,0.00120343]
["bitfinex-derivatives","BTCF0:USTF0",1743429836990,0.24249039,82743.0,82742.0,0.00120343]
["bitfinex-derivatives","BTCF0:USTF0",1743429837194,0.24249039,82743.0,82742.0,0.00048343]
["bitfinex-derivatives","BTCF0:USTF0",1743429837396,0.41805039,82743.0,82742.0,0.00048343]
["bitfinex-derivatives","BTCF0:USTF0",1743429837592,0.12161249,82743.0,82742.0,0.12208273]
["bitfinex-derivatives","BTCF0:USTF0",1743429837793,0.1812985,82753.0,82752.0,0.1812934]
["bitfinex-derivatives","BTCF0:USTF0",1743429837997,0.1208676,82751.0,82750.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1743429838194,0.1216276,82751.0,82750.0,1.72164]
["bitfinex-derivatives","BTCF0:USTF0",1743429838399,0.24248447,82751.0,82750.0,1.8425076]
["bitfinex-derivatives","BTCF0:USTF0",1743429838796,0.0604299,82756.0,82750.0,1.8425076]
["bitfinex-derivatives","BTCF0:USTF0",1743429838797,0.00018118,82757.0,82756.0,0.1208589]
["bitfinex-derivatives","BTCF0:USTF0",1743429838993,0.00018118,82757.0,82756.0,0.1215789]
["bitfinex-derivatives","BTCF0:USTF0",1743429839201,0.12103858,82757.0,82756.0,0.1215789]
["bitfinex-derivatives","BTCF0:USTF0",1743429839398,0.24268377,82757.0,82756.0,1.73222]
["bitfinex-derivatives","BTCF0:USTF0",1743429839598,0.24188377,82757.0,82756.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1743429839799,0.24252377,82757.0,82756.0,0.3530789]
["bitfinex-derivatives","BTCF0:USTF0",1743429840109,0.41768377,82757.0,82756.0,0.3530789]
["bitfinex-derivatives","BTCF0:USTF0",1743429840302,0.24252377,82757.0,82756.0,0.3530789]
["bitfinex-derivatives","BTCF0:USTF0",1743429840502,0.24252377,82757.0,82756.0,0.5782789]
["bitfinex-derivatives","BTCF0:USTF0",1743429840892,0.12166637,82757.0,82756.0,0.5782789]
["bitfinex-derivatives","BTCF0:USTF0",1743429841204,0.12103858,82757.0,82756.0,0.5782789]
["bitfinex-derivatives","BTCF0:USTF0",1743429842001,0.776875,82757.0,82756.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743429842202,0.0604352,82749.0,82746.0,0.3592735]
["bitfinex-derivatives","BTCF0:USTF0",1743429842402,0.1208705,82748.0,82747.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1743429842603,0.1208705,82748.0,82747.0,0.356692]
["bitfinex-derivatives","BTCF0:USTF0",1743429842803,0.00018118,82757.0,82756.0,0.1208589]
["bitfinex-derivatives","BTCF0:USTF0",1743429843101,0.00082118,82757.0,82756.0,0.1208589]
["bitfinex-derivatives","BTCF0:USTF0",1743429843304,0.00018118,82757.0,82756.0,0.1217789]
["bitfinex-derivatives","BTCF0:USTF0",1743429843695,0.1812561,82771.0,82770.0,0.181254]
["bitfinex-derivatives","BTCF0:USTF0",1743429843897,0.10891715,82773.0,82772.0,0.1208355]
["bitfinex-derivatives","BTCF0:USTF0",1743429844105,0.10983715,82773.0,82772.0,0.1208355]
["bitfinex-derivatives","BTCF0:USTF0",1743429844405,0.14328882,82778.0,82772.0,0.83522]
["bitfinex-derivatives","BTCF0:USTF0",1743429844406,0.0604147,82778.0,82772.0,0.83522]
["bitfinex-derivatives","BTCF0:USTF0",1743429844596,0.24167042,82773.0,82772.0,0.83522]
["bitfinex-derivatives","BTCF0:USTF0",1743429844805,0.24167042,82773.0,82772.0,0.9560555]
["bitfinex-derivatives","BTCF0:USTF0",1743429845006,0.120834,82773.0,82772.0,0.8343]
["bitfinex-derivatives","BTCF0:USTF0",1743429845308,0.24164707,82773.0,82772.0,0.9551355]
["bitfinex-derivatives","BTCF0:USTF0",1743429845504,0.120834,82773.0,82772.0,0.8343]
["bitfinex-derivatives","BTCF0:USTF0",1743429845706,0.24164707,82773.0,82772.0,0.9551355]
["bitfinex-derivatives","BTCF0:USTF0",1743429846203,0.24164707,82773.0,82772.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1743429846507,0.12081307,82773.0,82772.0,0.9551355]
["bitfinex-derivatives","BTCF0:USTF0",1743429846809,0.12100068,82783.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1743429847205,0.12100068,82783.0,82782.0,0.5605209]
["bitfinex-derivatives","BTCF0:USTF0",1743429848309,0.2416094,82796.0,82795.0,0.0603988]
["bitfinex-derivatives","BTCF0:USTF0",1743429848514,0.120802,82796.0,82795.0,0.0603988]
["bitfinex-derivatives","BTCF0:USTF0",1743429849011,0.1788817,82803.0,82802.0,0.1207917]
["bitfinex-derivatives","BTCF0:USTF0",1743429849510,0.28661738,82831.0,82823.0,0.1207611]
["bitfinex-derivatives","BTCF0:USTF0",1743429849705,0.0603805,82823.0,82815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429850016,0.1207713,82819.0,82818.0,0.0603826]
["bitfinex-derivatives","BTCF0:USTF0",1743429850203,0.1207698,82817.0,82816.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1743429850403,0.1207917,82802.0,82794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429850604,0.1207917,82802.0,82801.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743429850799,0.2960317,82802.0,82801.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743429851009,0.74059541,82802.0,82747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429851207,0.1208472,82764.0,82763.0,0.40848089]
["bitfinex-derivatives","BTCF0:USTF0",1743429851406,0.1208472,82764.0,82763.0,0.52932679]
["bitfinex-derivatives","BTCF0:USTF0",1743429851714,0.00084,82764.0,82763.0,0.53020679]
["bitfinex-derivatives","BTCF0:USTF0",1743429852016,0.3608,82783.0,82781.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1743429852211,0.3608,82783.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1743429852212,0.00064,82783.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1743429852418,0.12099038,82790.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1743429852712,0.12099038,82790.0,82789.0,0.1219707]
["bitfinex-derivatives","BTCF0:USTF0",1743429852917,0.00126118,82790.0,82789.0,0.1219707]
["bitfinex-derivatives","BTCF0:USTF0",1743429853108,0.12099038,82790.0,82789.0,0.1219707]
["bitfinex-derivatives","BTCF0:USTF0",1743429853403,0.00126118,82790.0,82789.0,0.1219707]
["bitfinex-derivatives","BTCF0:USTF0",1743429853608,0.00241542,82801.0,82800.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1743429853814,0.00241542,82801.0,82800.0,0.4815946]
["bitfinex-derivatives","BTCF0:USTF0",1743429854003,0.0603826,82821.0,82800.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1743429854204,0.121924,82821.0,82820.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1743429854409,0.00116,82821.0,82820.0,0.121844]
["bitfinex-derivatives","BTCF0:USTF0",1743429854612,0.00116,82821.0,82820.0,0.482644]
["bitfinex-derivatives","BTCF0:USTF0",1743429854800,0.00018118,82829.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1743429855000,0.00018118,82829.0,82821.0,0.121884]
["bitfinex-derivatives","BTCF0:USTF0",1743429855212,0.42154195,82822.0,82821.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743429855415,0.1207757,82813.0,82812.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743429855613,0.6580557,82813.0,82812.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743429855909,0.6580557,82813.0,82783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429855910,0.120818,82784.0,82783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429856111,0.17568,82793.0,82787.0,0.0604064]
["bitfinex-derivatives","BTCF0:USTF0",1743429856312,0.3608,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743429856514,0.1208151,82786.0,82785.0,0.3374158]
["bitfinex-derivatives","BTCF0:USTF0",1743429856714,0.12074159,82792.0,82791.0,0.1208078]
["bitfinex-derivatives","BTCF0:USTF0",1743429856912,0.22422,82798.0,82796.0,0.1208005]
["bitfinex-derivatives","BTCF0:USTF0",1743429857108,0.00136,82798.0,82797.0,0.343999]
["bitfinex-derivatives","BTCF0:USTF0",1743429857310,0.1214376,82798.0,82797.0,0.344719]
["bitfinex-derivatives","BTCF0:USTF0",1743429857609,0.24221273,82798.0,82797.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743429857813,0.1208121,82788.0,82787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743429858021,0.00072,82788.0,82787.0,0.1225336]
["bitfinex-derivatives","BTCF0:USTF0",1743429858218,0.1208118,82789.0,82788.0,0.1812146]
["bitfinex-derivatives","BTCF0:USTF0",1743429858419,0.1208118,82789.0,82788.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1743429858610,0.1214518,82789.0,82788.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743429858816,0.1208121,82788.0,82787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743429859116,0.1208121,82788.0,82787.0,0.1218136]
["bitfinex-derivatives","BTCF0:USTF0",1743429859117,0.00068,82788.0,82787.0,0.1218136]
["bitfinex-derivatives","BTCF0:USTF0",1743429859322,0.1214921,82788.0,82787.0,0.1225336]
["bitfinex-derivatives","BTCF0:USTF0",1743429859513,0.24228182,82788.0,82787.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743429859713,0.00068,82788.0,82787.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1743429859913,0.3608,82798.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1743429860114,0.2977204,82798.0,82797.0,0.121519]
["bitfinex-derivatives","BTCF0:USTF0",1743429860822,0.2977204,82798.0,82797.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743429861323,0.87109699,82798.0,82797.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743429861619,0.87109699,82798.0,82784.0,0.2992084]
["bitfinex-derivatives","BTCF0:USTF0",1743429861620,0.1812087,82794.0,82793.0,0.1208045]
["bitfinex-derivatives","BTCF0:USTF0",1743429861823,0.1812087,82794.0,82792.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1743429861824,0.1208049,82793.0,82792.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1743429862020,0.5740449,82793.0,82792.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743429862216,0.00064,82793.0,82792.0,0.1208063]
["bitfinex-derivatives","BTCF0:USTF0",1743429862416,0.3608,82825.0,82812.0,0.1207692]
["bitfinex-derivatives","BTCF0:USTF0",1743429862615,0.1207742,82814.0,82813.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1743429862815,0.1207786,82812.0,82811.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1743429863014,0.1207742,82814.0,82813.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1743429863215,0.60366,82843.0,82813.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1743429863216,0.1207613,82825.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1743429863525,0.00076,82825.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1743429863822,0.2328,82835.0,82830.0,0.120748]
["bitfinex-derivatives","BTCF0:USTF0",1743429863823,0.00018118,82833.0,82830.0,0.120748]
["bitfinex-derivatives","BTCF0:USTF0",1743429864026,0.1207611,82825.0,82824.0,0.1207522]
["bitfinex-derivatives","BTCF0:USTF0",1743429864221,0.181141,82825.0,82824.0,0.3542522]
["bitfinex-derivatives","BTCF0:USTF0",1743429864416,0.00110118,82833.0,82832.0,0.120748]
["bitfinex-derivatives","BTCF0:USTF0",1743429864616,0.24562764,82841.0,82840.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1743429864824,0.24562764,82841.0,82840.0,0.4815363]
["bitfinex-derivatives","BTCF0:USTF0",1743429865122,0.24626764,82841.0,82840.0,1.6219363]
["bitfinex-derivatives","BTCF0:USTF0",1743429865317,0.24562764,82841.0,82840.0,1.9815363]
["bitfinex-derivatives","BTCF0:USTF0",1743429865818,0.36636254,82841.0,82840.0,1.9815363]
["bitfinex-derivatives","BTCF0:USTF0",1743429866019,0.1207349,82841.0,82840.0,1.9815363]
["bitfinex-derivatives","BTCF0:USTF0",1743429866322,0.0603624,82848.0,82847.0,0.1207261]
["bitfinex-derivatives","BTCF0:USTF0",1743429866513,0.00018086,82849.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1743429866718,0.00018086,82849.0,82848.0,0.5909247]
["bitfinex-derivatives","BTCF0:USTF0",1743429868324,0.12090406,82849.0,82848.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1743429868526,0.12090406,82849.0,82848.0,0.3550247]
["bitfinex-derivatives","BTCF0:USTF0",1743429869021,0.2416063,82849.0,82848.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1743429869335,0.2416063,82849.0,82848.0,0.3550247]
["bitfinex-derivatives","BTCF0:USTF0",1743429869715,0.2416063,82849.0,82841.0,0.6874669]
["bitfinex-derivatives","BTCF0:USTF0",1743429869716,0.0603659,82844.0,82840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429869915,0.1207363,82840.0,82828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429870216,0.1207757,82813.0,82812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429870425,0.1207757,82813.0,82812.0,0.4827771]
["bitfinex-derivatives","BTCF0:USTF0",1743429870617,0.1207757,82813.0,82812.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743429870818,0.60353042,82813.0,82812.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743429871124,0.60353042,82813.0,82809.0,0.28763569]
["bitfinex-derivatives","BTCF0:USTF0",1743429871125,0.1207801,82810.0,82809.0,0.28763569]
["bitfinex-derivatives","BTCF0:USTF0",1743429871430,0.12198011,82810.0,82809.0,0.28887569]
["bitfinex-derivatives","BTCF0:USTF0",1743429871821,0.4169792,82810.0,82809.0,0.28887569]
["bitfinex-derivatives","BTCF0:USTF0",1743429872131,0.4168192,82810.0,82809.0,0.40965719]
["bitfinex-derivatives","BTCF0:USTF0",1743429872320,0.4168192,82810.0,82809.0,0.41265719]
["bitfinex-derivatives","BTCF0:USTF0",1743429872520,0.29606011,82810.0,82809.0,0.41265719]
["bitfinex-derivatives","BTCF0:USTF0",1743429872722,0.29606011,82810.0,82809.0,0.29187569]
["bitfinex-derivatives","BTCF0:USTF0",1743429872922,0.4168192,82810.0,82809.0,0.29187569]
["bitfinex-derivatives","BTCF0:USTF0",1743429873319,0.8675192,82810.0,82809.0,0.29187569]
["bitfinex-derivatives","BTCF0:USTF0",1743429873724,0.4680392,82810.0,82809.0,0.41265719]
["bitfinex-derivatives","BTCF0:USTF0",1743429873924,0.34928011,82810.0,82809.0,0.41265719]
["bitfinex-derivatives","BTCF0:USTF0",1743429874133,0.34928011,82810.0,82809.0,0.1270215]
["bitfinex-derivatives","BTCF0:USTF0",1743429874430,0.00018107,82821.0,82820.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1743429874617,0.00018107,82821.0,82820.0,0.4815655]
["bitfinex-derivatives","BTCF0:USTF0",1743429874822,0.233487,82842.0,82820.0,0.4815655]
["bitfinex-derivatives","BTCF0:USTF0",1743429874823,0.17336,82847.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1743429875022,0.0603545,82859.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1743429875023,0.1810701,82859.0,82841.0,0.0603667]
["bitfinex-derivatives","BTCF0:USTF0",1743429875224,0.06035,82865.0,82864.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1743429875446,0.3467379,82867.0,82866.0,0.1206984]
["bitfinex-derivatives","BTCF0:USTF0",1743429875727,0.00128,82867.0,82866.0,0.1222984]
["bitfinex-derivatives","BTCF0:USTF0",1743429876023,0.481497,82867.0,82866.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743429876236,0.1207086,82859.0,82858.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743429876419,0.1213886,82859.0,82858.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743429876823,0.69287627,82859.0,82858.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743429878031,0.69287627,82859.0,82858.0,0.12089117]
["bitfinex-derivatives","BTCF0:USTF0",1743429878331,0.69287627,82859.0,82858.0,0.00174107]
["bitfinex-derivatives","BTCF0:USTF0",1743429878832,0.69287627,82859.0,82858.0,0.12245117]
["bitfinex-derivatives","BTCF0:USTF0",1743429879030,0.68958036,82859.0,82858.0,0.35365117]
["bitfinex-derivatives","BTCF0:USTF0",1743429879235,0.68958036,82859.0,82858.0,0.23294107]
["bitfinex-derivatives","BTCF0:USTF0",1743429879533,0.68958036,82859.0,82858.0,0.35365117]
["bitfinex-derivatives","BTCF0:USTF0",1743429879719,0.68958036,82859.0,82858.0,0.00174107]
["bitfinex-derivatives","BTCF0:USTF0",1743429879924,0.1207261,82847.0,82846.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1743429880131,0.1207261,82847.0,82840.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1743429880132,0.0603659,82843.0,82839.0,0.1207321]
["bitfinex-derivatives","BTCF0:USTF0",1743429880337,0.0603685,82840.0,82836.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1743429880520,0.2928119,82844.0,82842.0,0.1207334]
["bitfinex-derivatives","BTCF0:USTF0",1743429880721,0.2928119,82844.0,82843.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1743429880925,0.1207407,82837.0,82836.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743429881228,0.1207421,82836.0,82835.0,0.12092447]
["bitfinex-derivatives","BTCF0:USTF0",1743429881522,0.3551421,82836.0,82835.0,0.12092447]
["bitfinex-derivatives","BTCF0:USTF0",1743429881724,0.3551421,82836.0,82835.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743429881931,0.7159421,82836.0,82835.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743429882132,0.83666328,82836.0,82835.0,1.50018107]
["bitfinex-derivatives","BTCF0:USTF0",1743429882941,0.1207698,82817.0,82811.0,0.060389]
["bitfinex-derivatives","BTCF0:USTF0",1743429883236,0.1207698,82817.0,82809.0,0.28763569]
["bitfinex-derivatives","BTCF0:USTF0",1743429883237,0.1207698,82817.0,82815.0,0.1207724]
["bitfinex-derivatives","BTCF0:USTF0",1743429883434,0.1207698,82817.0,82816.0,1.9815713]
["bitfinex-derivatives","BTCF0:USTF0",1743429883733,0.1207698,82817.0,82816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743429883734,0.81689098,82817.0,82816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743429883935,0.9305698,82817.0,82816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743429884236,0.9305698,82817.0,82816.0,1.6207713]
["bitfinex-derivatives","BTCF0:USTF0",1743429884237,0.69051868,82817.0,82816.0,1.6207713]
["bitfinex-derivatives","BTCF0:USTF0",1743429884530,0.69051868,82817.0,82816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743429884742,0.69051868,82817.0,82808.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743429884743,0.1207815,82809.0,82808.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743429884932,0.1207815,82809.0,82808.0,0.12096407]
["bitfinex-derivatives","BTCF0:USTF0",1743429885131,0.2316,82810.0,82808.0,0.12096407]
["bitfinex-derivatives","BTCF0:USTF0",1743429885437,0.3523801,82810.0,82809.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1743429885622,0.3513801,82810.0,82809.0,0.5752815]
["bitfinex-derivatives","BTCF0:USTF0",1743429885829,0.23216001,82810.0,82809.0,0.5768415]
["bitfinex-derivatives","BTCF0:USTF0",1743429886129,0.3608,82833.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1743429886532,0.3608,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1743429886736,0.3608,82840.0,82839.0,0.1227778]
["bitfinex-derivatives","BTCF0:USTF0",1743429886926,0.3608,82840.0,82839.0,1.6227778]
["bitfinex-derivatives","BTCF0:USTF0",1743429887131,0.1207334,82843.0,82842.0,0.1810965]
["bitfinex-derivatives","BTCF0:USTF0",1743429887333,0.1207334,82843.0,82842.0,0.4004365]
["bitfinex-derivatives","BTCF0:USTF0",1743429887837,0.1207334,82843.0,82842.0,0.6211365]
["bitfinex-derivatives","BTCF0:USTF0",1743429889032,0.1207334,82843.0,82842.0,0.500406]
["bitfinex-derivatives","BTCF0:USTF0",1743429889234,0.1207334,82843.0,82842.0,0.3400734]
["bitfinex-derivatives","BTCF0:USTF0",1743429889235,0.24144438,82843.0,82842.0,0.3400734]
["bitfinex-derivatives","BTCF0:USTF0",1743429889438,0.00018107,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1743429889637,0.29086137,82851.0,82850.0,0.1227617]
["bitfinex-derivatives","BTCF0:USTF0",1743429889835,0.00018107,82851.0,82850.0,0.1227617]
["bitfinex-derivatives","BTCF0:USTF0",1743429890035,0.00018107,82851.0,82850.0,0.3434617]
["bitfinex-derivatives","BTCF0:USTF0",1743429891640,0.1210801,82879.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1743429891838,0.1207005,82868.0,82867.0,0.1206919]
["bitfinex-derivatives","BTCF0:USTF0",1743429892035,0.181049,82868.0,82867.0,0.1206919]
["bitfinex-derivatives","BTCF0:USTF0",1743429892347,0.181049,82868.0,82867.0,0.1227319]
["bitfinex-derivatives","BTCF0:USTF0",1743429892835,0.181049,82868.0,82867.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743429893143,0.1206984,82866.0,82865.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1743429893436,0.1206984,82866.0,82865.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743429893944,0.24137297,82866.0,82865.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743429894242,0.24137297,82866.0,82838.0,0.1207387]
["bitfinex-derivatives","BTCF0:USTF0",1743429894243,0.27067457,82866.0,82838.0,0.1207387]
["bitfinex-derivatives","BTCF0:USTF0",1743429894441,0.1207359,82845.0,82844.0,0.1810877]
["bitfinex-derivatives","BTCF0:USTF0",1743429894742,0.4815359,82845.0,82844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743429894933,0.1207392,82838.0,82837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429895132,0.1214992,82838.0,82837.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743429895548,0.00076,82838.0,82837.0,0.4829407]
["bitfinex-derivatives","BTCF0:USTF0",1743429895736,0.0603501,82865.0,82845.0,0.120729]
["bitfinex-derivatives","BTCF0:USTF0",1743429896045,0.1207247,82848.0,82845.0,0.122129]
["bitfinex-derivatives","BTCF0:USTF0",1743429896240,0.1684,82863.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1743429896434,0.2891028,82863.0,82862.0,0.1225443]
["bitfinex-derivatives","BTCF0:USTF0",1743429896943,0.2891028,82863.0,82862.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743429897135,0.86098465,82863.0,82862.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1743429898236,0.86098465,82863.0,82862.0,0.3388443]
["bitfinex-derivatives","BTCF0:USTF0",1743429898430,0.86098465,82863.0,82862.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743429898637,0.1207115,82857.0,82856.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1743429898845,0.1207115,82857.0,82856.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1743429899046,0.1207115,82857.0,82856.0,0.338933]
["bitfinex-derivatives","BTCF0:USTF0",1743429899546,0.1207115,82857.0,82856.0,0.574533]
["bitfinex-derivatives","BTCF0:USTF0",1743429900238,0.24140209,82857.0,82856.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1743429900436,0.40876209,82857.0,82856.0,0.574533]
["bitfinex-derivatives","BTCF0:USTF0",1743429900647,0.24140209,82857.0,82856.0,0.574533]
["bitfinex-derivatives","BTCF0:USTF0",1743429900843,0.2414086,82865.0,82864.0,0.1206984]
["bitfinex-derivatives","BTCF0:USTF0",1743429901044,0.1207115,82857.0,82856.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1743429901353,0.1207145,82855.0,82854.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429901541,0.1213545,82855.0,82854.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429901744,0.4400345,82855.0,82854.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429901939,0.7335745,82855.0,82854.0,0.12071597]
["bitfinex-derivatives","BTCF0:USTF0",1743429902138,0.5064745,82855.0,82854.0,0.12071597]
["bitfinex-derivatives","BTCF0:USTF0",1743429902346,0.854268,82855.0,82854.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429902747,0.854268,82855.0,82854.0,0.12071597]
["bitfinex-derivatives","BTCF0:USTF0",1743429902748,0.242048,82855.0,82854.0,0.12071597]
["bitfinex-derivatives","BTCF0:USTF0",1743429902949,0.242048,82855.0,82854.0,0.12199597]
["bitfinex-derivatives","BTCF0:USTF0",1743429903651,0.1213545,82855.0,82854.0,0.12199597]
["bitfinex-derivatives","BTCF0:USTF0",1743429903853,0.3608,82872.0,82865.0,0.0603492]
["bitfinex-derivatives","BTCF0:USTF0",1743429904155,0.18185869,82871.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1743429904451,0.12087159,82871.0,82870.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1743429904655,0.12087159,82871.0,82870.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1743429904656,0.60384509,82871.0,82870.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1743429904949,0.1207043,82862.0,82861.0,0.0603526]
["bitfinex-derivatives","BTCF0:USTF0",1743429905248,0.0603514,82864.0,82858.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1743429905249,0.1207086,82859.0,82858.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1743429905471,0.1221886,82859.0,82858.0,0.3396301]
["bitfinex-derivatives","BTCF0:USTF0",1743429906244,0.24287627,82859.0,82858.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743429906446,0.30323127,82859.0,82858.0,0.1207101]
["bitfinex-derivatives","BTCF0:USTF0",1743429906647,0.18252267,82859.0,82858.0,0.1207101]
["bitfinex-derivatives","BTCF0:USTF0",1743429906953,0.1221886,82859.0,82858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743429907150,0.1221886,82859.0,82858.0,0.21498]
["bitfinex-derivatives","BTCF0:USTF0",1743429907338,0.24287627,82859.0,82858.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743429907538,0.1207145,82855.0,82854.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429907739,0.6500345,82855.0,82854.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429908246,1.38242217,82855.0,82854.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429908544,1.61212217,82855.0,82854.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429908948,1.49140767,82855.0,82854.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429909154,0.1207509,82830.0,82829.0,0.14108687]
["bitfinex-derivatives","BTCF0:USTF0",1743429909351,1.01155091,82830.0,82829.0,0.14256687]
["bitfinex-derivatives","BTCF0:USTF0",1743429909552,0.84391091,82830.0,82829.0,0.14404687]
["bitfinex-derivatives","BTCF0:USTF0",1743429909746,0.84391091,82830.0,82829.0,0.14256687]
["bitfinex-derivatives","BTCF0:USTF0",1743429909947,1.13220441,82830.0,82829.0,0.14256687]
["bitfinex-derivatives","BTCF0:USTF0",1743429910151,0.96460441,82830.0,82829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743429910342,0.36236001,82830.0,82829.0,0.1207523]
["bitfinex-derivatives","BTCF0:USTF0",1743429910643,0.12092027,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1743429910843,0.12092027,82838.0,82836.0,0.3495421]
["bitfinex-derivatives","BTCF0:USTF0",1743429910844,0.1207407,82837.0,82836.0,0.3495421]
["bitfinex-derivatives","BTCF0:USTF0",1743429911043,0.1207407,82837.0,82836.0,0.3514621]
["bitfinex-derivatives","BTCF0:USTF0",1743429911441,0.00018107,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1743429911645,0.00018107,82838.0,82837.0,0.3514607]
["bitfinex-derivatives","BTCF0:USTF0",1743429912552,0.12092027,82838.0,82837.0,0.3514607]
["bitfinex-derivatives","BTCF0:USTF0",1743429912744,0.12092027,82838.0,82837.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1743429912945,0.60243854,82838.0,82837.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1743429913146,0.60243854,82838.0,82809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429913147,0.0603794,82825.0,82809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429913350,0.1207626,82822.0,82818.0,0.1207682]
["bitfinex-derivatives","BTCF0:USTF0",1743429913544,0.1207626,82822.0,82821.0,0.00214107]
["bitfinex-derivatives","BTCF0:USTF0",1743429913746,0.24148087,82822.0,82821.0,0.00214107]
["bitfinex-derivatives","BTCF0:USTF0",1743429913950,0.24148087,82822.0,82821.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743429914349,0.24148087,82822.0,82821.0,0.00210107]
["bitfinex-derivatives","BTCF0:USTF0",1743429914553,0.00018107,82838.0,82821.0,0.00210107]
["bitfinex-derivatives","BTCF0:USTF0",1743429914755,0.12092027,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1743429914958,0.48172027,82838.0,82837.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743429915154,0.12092266,82838.0,82837.0,1.6207407]
["bitfinex-derivatives","BTCF0:USTF0",1743429915349,0.12092266,82838.0,82837.0,1.6227007]
["bitfinex-derivatives","BTCF0:USTF0",1743429915552,0.12092027,82838.0,82837.0,1.50196]
["bitfinex-derivatives","BTCF0:USTF0",1743429915858,0.60246186,82838.0,82837.0,1.50196]
["bitfinex-derivatives","BTCF0:USTF0",1743429916059,0.12092266,82838.0,82837.0,1.9835007]
["bitfinex-derivatives","BTCF0:USTF0",1743429916358,0.25125489,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1743429916557,0.25125489,82851.0,82850.0,0.1226817]
["bitfinex-derivatives","BTCF0:USTF0",1743429916751,0.25125489,82851.0,82850.0,0.2726817]
["bitfinex-derivatives","BTCF0:USTF0",1743429916955,0.3608,82886.0,82876.0,0.1206839]
["bitfinex-derivatives","BTCF0:USTF0",1743429917261,0.44322701,82877.0,82876.0,1.6206839]
["bitfinex-derivatives","BTCF0:USTF0",1743429917446,0.44322701,82877.0,82876.0,1.6226039]
["bitfinex-derivatives","BTCF0:USTF0",1743429917651,0.44322701,82877.0,82876.0,0.1226039]
["bitfinex-derivatives","BTCF0:USTF0",1743429917858,0.32254461,82877.0,82876.0,0.1226039]
["bitfinex-derivatives","BTCF0:USTF0",1743429918063,0.32254461,82877.0,82876.0,2.0561039]
["bitfinex-derivatives","BTCF0:USTF0",1743429918653,0.32254461,82877.0,82876.0,1.6226039]
["bitfinex-derivatives","BTCF0:USTF0",1743429919358,0.44322701,82877.0,82876.0,2.0811039]
["bitfinex-derivatives","BTCF0:USTF0",1743429920480,0.44322701,82877.0,82876.0,1.96042]
["bitfinex-derivatives","BTCF0:USTF0",1743429920764,0.92468847,82877.0,82876.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743429921063,0.92468847,82877.0,82861.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743429921064,0.1206882,82873.0,82872.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1743429921250,0.1206882,82873.0,82861.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743429921251,0.1206941,82869.0,82865.0,0.0603493]
["bitfinex-derivatives","BTCF0:USTF0",1743429921455,0.1206941,82869.0,82866.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1743429921654,0.4814941,82869.0,82868.0,0.00210107]
["bitfinex-derivatives","BTCF0:USTF0",1743429921854,0.1206941,82869.0,82868.0,0.12087657]
["bitfinex-derivatives","BTCF0:USTF0",1743429922055,0.1206941,82869.0,82868.0,0.12279657]
["bitfinex-derivatives","BTCF0:USTF0",1743429922555,0.2862019,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1743429922756,0.1206819,82878.0,82877.0,0.1226024]
["bitfinex-derivatives","BTCF0:USTF0",1743429923060,0.0004,82879.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1743429923356,0.1210795,82879.0,82878.0,1.96504]
["bitfinex-derivatives","BTCF0:USTF0",1743429923955,0.1210795,82879.0,82878.0,0.585721]
["bitfinex-derivatives","BTCF0:USTF0",1743429924159,0.60253805,82879.0,82878.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743429924360,0.1810359,82873.0,82872.0,0.1206895]
["bitfinex-derivatives","BTCF0:USTF0",1743429924559,0.1652,82878.0,82873.0,0.0603438]
["bitfinex-derivatives","BTCF0:USTF0",1743429924753,0.3612,82879.0,82877.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1743429924962,0.4818801,82879.0,82878.0,0.347681]
["bitfinex-derivatives","BTCF0:USTF0",1743429925158,0.4818801,82879.0,82878.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1743429925556,0.1206941,82869.0,82853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429925752,0.6465741,82869.0,82868.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429925959,0.80596886,82869.0,82868.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429926255,0.92664197,82869.0,82868.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429926662,1.38834197,82869.0,82868.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429926857,1.22567541,82869.0,82868.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429927060,0.82869541,82869.0,82868.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429927563,0.95876028,82869.0,82868.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429927753,1.52046028,82869.0,82868.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429927957,1.40574028,82869.0,82868.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429928153,1.35574028,82869.0,82868.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429928357,0.79404028,82869.0,82868.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429928556,0.95860028,82869.0,82868.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429928760,0.31269456,82869.0,82868.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429928965,0.19200046,82869.0,82868.0,0.12069557]
["bitfinex-derivatives","BTCF0:USTF0",1743429929263,0.31256672,82869.0,82868.0,0.00144007]
["bitfinex-derivatives","BTCF0:USTF0",1743429929454,0.43323983,82869.0,82868.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429929859,0.88523983,82869.0,82868.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429930170,0.88587983,82869.0,82868.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429930471,0.19251262,82869.0,82868.0,0.36159557]
["bitfinex-derivatives","BTCF0:USTF0",1743429930766,0.1210795,82879.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1743429931069,0.1206824,82877.0,82876.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1743429931261,0.13087491,82877.0,82876.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743429931462,0.13087491,82877.0,82876.0,0.1206839]
["bitfinex-derivatives","BTCF0:USTF0",1743429931767,0.27476831,82877.0,82876.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743429931969,0.1206941,82871.0,82870.0,0.1206919]
["bitfinex-derivatives","BTCF0:USTF0",1743429932164,0.12209411,82871.0,82870.0,0.2427814]
["bitfinex-derivatives","BTCF0:USTF0",1743429932670,0.1438934,82877.0,82876.0,0.1206839]
["bitfinex-derivatives","BTCF0:USTF0",1743429932867,0.2645758,82877.0,82876.0,0.1224839]
["bitfinex-derivatives","BTCF0:USTF0",1743429933072,0.2645758,82877.0,82876.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743429933363,0.1206926,82870.0,82869.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1743429933570,0.1206926,82870.0,82869.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743429933765,0.1206926,82870.0,82869.0,0.1224941]
["bitfinex-derivatives","BTCF0:USTF0",1743429934368,0.1438934,82877.0,82876.0,0.1206839]
["bitfinex-derivatives","BTCF0:USTF0",1743429934563,0.1438934,82877.0,82876.0,0.4814839]
["bitfinex-derivatives","BTCF0:USTF0",1743429934764,0.1438934,82877.0,82876.0,1.9833639]
["bitfinex-derivatives","BTCF0:USTF0",1743429935061,0.00018049,82885.0,82884.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1743429935269,0.00018049,82885.0,82884.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1743429935872,0.12085129,82885.0,82884.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1743429936260,0.12085129,82885.0,82884.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743429936469,0.1206824,82877.0,82876.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743429936670,0.1206824,82877.0,82876.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743429936872,0.5187365,82884.0,82881.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1743429936873,0.1810167,82882.0,82881.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1743429937076,0.1206926,82871.0,82870.0,0.1810354]
["bitfinex-derivatives","BTCF0:USTF0",1743429937371,0.1206926,82870.0,82869.0,0.1224941]
["bitfinex-derivatives","BTCF0:USTF0",1743429937764,0.1206926,82870.0,82869.0,0.1242941]
["bitfinex-derivatives","BTCF0:USTF0",1743429937964,0.1196926,82870.0,82869.0,0.1224941]
["bitfinex-derivatives","BTCF0:USTF0",1743429938571,0.4814761,82883.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1743429938770,0.18118819,82885.0,82884.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1743429939075,0.00018049,82885.0,82884.0,0.1225522]
["bitfinex-derivatives","BTCF0:USTF0",1743429940275,0.12085129,82885.0,82884.0,0.1225522]
["bitfinex-derivatives","BTCF0:USTF0",1743429940575,0.1206737,82883.0,82882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743429940761,0.1206941,82869.0,82863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429941077,0.28385411,82869.0,82868.0,0.12189557]
["bitfinex-derivatives","BTCF0:USTF0",1743429941262,0.29337567,82869.0,82868.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429941576,0.42371281,82869.0,82868.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429941773,0.88711281,82869.0,82868.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429941979,0.89812771,82869.0,82868.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429942469,0.72503308,82869.0,82868.0,0.12069557]
["bitfinex-derivatives","BTCF0:USTF0",1743429942677,0.02028625,82869.0,82868.0,0.12069557]
["bitfinex-derivatives","BTCF0:USTF0",1743429942870,0.01908624,82869.0,82868.0,0.12189557]
["bitfinex-derivatives","BTCF0:USTF0",1743429943474,0.01908624,82869.0,82868.0,0.48269557]
["bitfinex-derivatives","BTCF0:USTF0",1743429943682,0.814,82888.0,82878.0,0.0603397]
["bitfinex-derivatives","BTCF0:USTF0",1743429943981,0.00082049,82885.0,82884.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1743429944379,0.00018049,82885.0,82884.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1743429944571,0.0013805,82885.0,82884.0,1.6218722]
["bitfinex-derivatives","BTCF0:USTF0",1743429944764,0.00018049,82885.0,82884.0,1.8594722]
["bitfinex-derivatives","BTCF0:USTF0",1743429945174,0.48165129,82885.0,82884.0,1.7388]
["bitfinex-derivatives","BTCF0:USTF0",1743429945370,0.48165129,82885.0,82868.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1743429945371,0.1206941,82869.0,82868.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429945569,0.6433741,82869.0,82868.0,0.00084007]
["bitfinex-derivatives","BTCF0:USTF0",1743429945876,0.6433741,82869.0,82868.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429946175,0.60280721,82869.0,82868.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429946374,1.22192721,82869.0,82868.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429946767,1.06080721,82869.0,82868.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743429946972,0.36144,82869.0,82868.0,0.12069557]
["bitfinex-derivatives","BTCF0:USTF0",1743429947165,0.36144,82869.0,82868.0,0.12161557]
["bitfinex-derivatives","BTCF0:USTF0",1743429947569,0.00064,82869.0,82868.0,0.12161557]
["bitfinex-derivatives","BTCF0:USTF0",1743429947772,0.3608,82904.0,82884.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1743429947969,0.00090049,82885.0,82884.0,0.4814722]
["bitfinex-derivatives","BTCF0:USTF0",1743429948179,0.00018049,82885.0,82884.0,0.1215522]
["bitfinex-derivatives","BTCF0:USTF0",1743429948576,0.00018049,82885.0,82884.0,0.5641522]
["bitfinex-derivatives","BTCF0:USTF0",1743429949373,9e-08,82885.0,82884.0,0.9773522]
["bitfinex-derivatives","BTCF0:USTF0",1743429949574,0.21560647,82893.0,82892.0,0.1206606]
["bitfinex-derivatives","BTCF0:USTF0",1743429949872,0.21624647,82893.0,82892.0,0.1215006]
["bitfinex-derivatives","BTCF0:USTF0",1743429950076,0.33690557,82893.0,82892.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1743429950271,0.45754374,82893.0,82892.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1743429950487,0.97056464,82893.0,82892.0,0.3450606]
["bitfinex-derivatives","BTCF0:USTF0",1743429950680,0.37744647,82893.0,82892.0,0.3459006]
["bitfinex-derivatives","BTCF0:USTF0",1743429950878,0.49810557,82893.0,82892.0,0.3459006]
["bitfinex-derivatives","BTCF0:USTF0",1743429951379,0.49810557,82893.0,82892.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743429951585,0.1206693,82886.0,82885.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1743429951792,0.1206693,82886.0,82885.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1743429952083,0.1215093,82886.0,82885.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1743429952379,0.69135766,82886.0,82885.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1743429952574,0.69035766,82886.0,82885.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1743429952973,0.69035766,82886.0,82885.0,0.5975108]
["bitfinex-derivatives","BTCF0:USTF0",1743429953173,0.69035766,82886.0,82885.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743429953380,0.69035766,82886.0,82885.0,0.1215108]
["bitfinex-derivatives","BTCF0:USTF0",1743429953688,0.00084,82886.0,82885.0,0.3589108]
["bitfinex-derivatives","BTCF0:USTF0",1743429953984,0.00084,82886.0,82885.0,0.5975108]
["bitfinex-derivatives","BTCF0:USTF0",1743429954178,0.16044,82896.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1743429954377,0.1218962,82895.0,82894.0,0.1214977]
["bitfinex-derivatives","BTCF0:USTF0",1743429954779,0.1218962,82895.0,82894.0,0.5940977]
["bitfinex-derivatives","BTCF0:USTF0",1743429955080,0.00124,82895.0,82894.0,0.5940977]
["bitfinex-derivatives","BTCF0:USTF0",1743429955276,0.0004,82895.0,82894.0,0.5940977]
["bitfinex-derivatives","BTCF0:USTF0",1743429955781,0.00136,82895.0,82894.0,0.5950977]
["bitfinex-derivatives","BTCF0:USTF0",1743429955982,0.0004,82895.0,82894.0,0.5950977]
["bitfinex-derivatives","BTCF0:USTF0",1743429956372,0.1206679,82887.0,82884.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743429956571,0.4814679,82887.0,82886.0,0.00082096]
["bitfinex-derivatives","BTCF0:USTF0",1743429956786,0.49181801,82887.0,82886.0,0.00082096]
["bitfinex-derivatives","BTCF0:USTF0",1743429957080,0.83555327,82887.0,82886.0,0.12149026]
["bitfinex-derivatives","BTCF0:USTF0",1743429957383,0.01035011,82887.0,82886.0,0.12149026]
["bitfinex-derivatives","BTCF0:USTF0",1743429957589,0.00963011,82887.0,82886.0,0.58169026]
["bitfinex-derivatives","BTCF0:USTF0",1743429957778,0.00963011,82887.0,82886.0,2.08169026]
["bitfinex-derivatives","BTCF0:USTF0",1743429958282,0.01905934,82887.0,82886.0,2.08169026]
["bitfinex-derivatives","BTCF0:USTF0",1743429958483,0.0004,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1743429958679,0.1216962,82895.0,82894.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743429958880,0.1216962,82895.0,82894.0,0.23614]
["bitfinex-derivatives","BTCF0:USTF0",1743429959088,0.7076431,82895.0,82894.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743429959283,0.1810011,82889.0,82888.0,0.120665]
["bitfinex-derivatives","BTCF0:USTF0",1743429959480,0.1816411,82889.0,82888.0,0.356805]
["bitfinex-derivatives","BTCF0:USTF0",1743429959682,0.6459411,82889.0,82888.0,0.356805]
["bitfinex-derivatives","BTCF0:USTF0",1743429960083,0.00064,82889.0,82888.0,0.942305]
["bitfinex-derivatives","BTCF0:USTF0",1743429960389,0.1206649,82889.0,82888.0,0.5815064]
["bitfinex-derivatives","BTCF0:USTF0",1743429960591,0.1213049,82889.0,82888.0,0.3568064]
["bitfinex-derivatives","BTCF0:USTF0",1743429960787,0.00064,82889.0,82888.0,0.3568064]
["bitfinex-derivatives","BTCF0:USTF0",1743429961088,0.00064,82889.0,82888.0,0.5917064]
["bitfinex-derivatives","BTCF0:USTF0",1743429961282,0.0004,82895.0,82891.0,0.1206601]
["bitfinex-derivatives","BTCF0:USTF0",1743429961283,0.060331,82892.0,82891.0,0.1206601]
["bitfinex-derivatives","BTCF0:USTF0",1743429961478,0.0004,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1743429961689,0.1206606,82892.0,82891.0,0.1206609]
["bitfinex-derivatives","BTCF0:USTF0",1743429961995,0.0004,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1743429962286,0.00108,82895.0,82894.0,0.1213377]
["bitfinex-derivatives","BTCF0:USTF0",1743429962491,0.00108,82895.0,82894.0,0.3562377]
["bitfinex-derivatives","BTCF0:USTF0",1743429963084,0.1217362,82895.0,82894.0,0.3562377]
["bitfinex-derivatives","BTCF0:USTF0",1743429963485,0.3397362,82895.0,82894.0,0.3562377]
["bitfinex-derivatives","BTCF0:USTF0",1743429963690,0.3397362,82895.0,82894.0,0.23558]
["bitfinex-derivatives","BTCF0:USTF0",1743429963889,0.69587146,82895.0,82894.0,0.1213377]
["bitfinex-derivatives","BTCF0:USTF0",1743429964292,0.58635349,82895.0,82894.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743429964485,0.13283255,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1743429964691,0.00108,82895.0,82894.0,0.1213377]
["bitfinex-derivatives","BTCF0:USTF0",1743429965086,0.0004,82895.0,82894.0,0.3490377]
["bitfinex-derivatives","BTCF0:USTF0",1743429965282,0.0006704,82900.0,82894.0,0.64158]
["bitfinex-derivatives","BTCF0:USTF0",1743429965504,0.0004,82927.0,82899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743429965692,0.00104,82927.0,82926.0,0.4814111]
["bitfinex-derivatives","BTCF0:USTF0",1743429965892,0.0004,82927.0,82926.0,0.4814111]
["bitfinex-derivatives","BTCF0:USTF0",1743429966185,0.1210096,82927.0,82926.0,0.7097511]
["bitfinex-derivatives","BTCF0:USTF0",1743429966402,0.00104,82927.0,82926.0,0.7097511]
["bitfinex-derivatives","BTCF0:USTF0",1743429966589,0.0004,82927.0,82926.0,0.7097511]
["bitfinex-derivatives","BTCF0:USTF0",1743429966994,0.00116,82927.0,82926.0,0.7097511]
["bitfinex-derivatives","BTCF0:USTF0",1743429967194,0.00116,82927.0,82926.0,2.2097511]
["bitfinex-derivatives","BTCF0:USTF0",1743429967499,0.1210096,82927.0,82926.0,2.2097511]
["bitfinex-derivatives","BTCF0:USTF0",1743429967796,0.1210096,82927.0,82926.0,1.8489511]
["bitfinex-derivatives","BTCF0:USTF0",1743429967989,0.1217696,82927.0,82926.0,1.8489511]
["bitfinex-derivatives","BTCF0:USTF0",1743429968792,0.1217696,82927.0,82926.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743429969189,0.1206213,82919.0,82918.0,0.12080366]
["bitfinex-derivatives","BTCF0:USTF0",1743429969396,0.00064,82919.0,82918.0,0.12080366]
["bitfinex-derivatives","BTCF0:USTF0",1743429969695,0.12098871,82927.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1743429969696,0.0607055,82927.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1743429969892,0.00112,82927.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1743429970194,0.00112,82927.0,82926.0,0.1212911]
["bitfinex-derivatives","BTCF0:USTF0",1743429970399,0.0012,82933.0,82927.0,0.0603041]
["bitfinex-derivatives","BTCF0:USTF0",1743429970591,0.0004,82943.0,82942.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1743429970792,0.17986222,82960.0,82948.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1743429971094,0.00112,82959.0,82958.0,0.4813646]
["bitfinex-derivatives","BTCF0:USTF0",1743429971293,0.00112,82959.0,82958.0,0.4822046]
["bitfinex-derivatives","BTCF0:USTF0",1743429971294,0.0004,82959.0,82958.0,0.4822046]
["bitfinex-derivatives","BTCF0:USTF0",1743429971694,0.00124,82959.0,82958.0,0.4822046]
["bitfinex-derivatives","BTCF0:USTF0",1743429971897,0.0004,82959.0,82958.0,0.4822046]
["bitfinex-derivatives","BTCF0:USTF0",1743429972094,0.00124,82959.0,82958.0,0.4822046]
["bitfinex-derivatives","BTCF0:USTF0",1743429972299,0.0004,82959.0,82958.0,0.4832046]
["bitfinex-derivatives","BTCF0:USTF0",1743429973290,0.0004,82975.0,82974.0,0.1205413]
["bitfinex-derivatives","BTCF0:USTF0",1743429973291,1e-07,82975.0,82974.0,0.1205413]
["bitfinex-derivatives","BTCF0:USTF0",1743429973486,0.1,83000.0,82997.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1743429973693,0.1125624,82998.0,82997.0,0.8421079]
["bitfinex-derivatives","BTCF0:USTF0",1743429973890,0.0433349,82998.0,82997.0,1.2561479]
["bitfinex-derivatives","BTCF0:USTF0",1743429974088,1e-07,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1743429974293,1e-07,83000.0,82999.0,0.121585]
["bitfinex-derivatives","BTCF0:USTF0",1743429974790,1e-07,83000.0,82999.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743429974994,0.24098925,83000.0,82999.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743429975201,0.1205181,82990.0,82978.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743429975403,0.6420781,82990.0,82989.0,0.12070023]
["bitfinex-derivatives","BTCF0:USTF0",1743429975601,0.48235811,82990.0,82989.0,0.12174023]
["bitfinex-derivatives","BTCF0:USTF0",1743429975796,0.00104001,82990.0,82989.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743429976096,0.12155811,82990.0,82989.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743429976403,0.1211581,82990.0,82989.0,0.12070023]
["bitfinex-derivatives","BTCF0:USTF0",1743429976599,0.1211581,82990.0,82989.0,0.12174023]
["bitfinex-derivatives","BTCF0:USTF0",1743429976800,0.00064,82990.0,82989.0,0.12070023]
["bitfinex-derivatives","BTCF0:USTF0",1743429977005,0.00064,82990.0,82989.0,0.33934023]
["bitfinex-derivatives","BTCF0:USTF0",1743429977203,0.00064,82990.0,82989.0,0.56564023]
["bitfinex-derivatives","BTCF0:USTF0",1743429977399,0.2363001,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1743429977706,0.23734011,83000.0,82999.0,0.482305]
["bitfinex-derivatives","BTCF0:USTF0",1743429978109,0.12154371,83000.0,82999.0,0.482305]
["bitfinex-derivatives","BTCF0:USTF0",1743429978303,0.12154371,83000.0,82999.0,0.926205]
["bitfinex-derivatives","BTCF0:USTF0",1743429978812,0.00104011,83000.0,82999.0,0.926205]
["bitfinex-derivatives","BTCF0:USTF0",1743429979209,1e-07,83000.0,82999.0,1.339405]
["bitfinex-derivatives","BTCF0:USTF0",1743429979902,0.0004,83007.0,83006.0,0.1204949]
["bitfinex-derivatives","BTCF0:USTF0",1743429980104,0.0004,83007.0,83006.0,0.4823749]
["bitfinex-derivatives","BTCF0:USTF0",1743429980811,1e-07,83007.0,83006.0,0.9312749]
["bitfinex-derivatives","BTCF0:USTF0",1743429981019,1e-07,83007.0,83006.0,1.4944749]
["bitfinex-derivatives","BTCF0:USTF0",1743429981405,1e-07,83007.0,83006.0,1.4974749]
["bitfinex-derivatives","BTCF0:USTF0",1743429981810,0.1807368,83011.0,83010.0,0.1204848]
["bitfinex-derivatives","BTCF0:USTF0",1743429982018,0.0602417,83014.0,83011.0,0.0602432]
["bitfinex-derivatives","BTCF0:USTF0",1743429982219,0.1807211,83016.0,83015.0,0.1204818]
["bitfinex-derivatives","BTCF0:USTF0",1743429982411,0.1204861,83012.0,83011.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1743429982615,0.1204861,83012.0,83011.0,0.23198]
["bitfinex-derivatives","BTCF0:USTF0",1743429982916,0.1214861,83012.0,83011.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743429983115,0.1214861,83012.0,83006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743429983116,0.001,83012.0,83010.0,0.1234882]
["bitfinex-derivatives","BTCF0:USTF0",1743429983314,0.3608,83044.0,83016.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1743429983507,0.4812408,83044.0,83022.0,0.4812716]
["bitfinex-derivatives","BTCF0:USTF0",1743429983706,0.3608,83044.0,83022.0,0.4825916]
["bitfinex-derivatives","BTCF0:USTF0",1743429983918,0.3608,83037.0,83022.0,1.9825916]
["bitfinex-derivatives","BTCF0:USTF0",1743429984106,0.3608,83037.0,83022.0,1.6217916]
["bitfinex-derivatives","BTCF0:USTF0",1743429984310,0.1208702,83023.0,83022.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743429984505,0.1204861,83012.0,83011.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1743429984718,0.30045238,83020.0,83012.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1743429984903,0.42092798,83020.0,83019.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1743429985104,0.0572367,83021.0,83020.0,0.1204731]
["bitfinex-derivatives","BTCF0:USTF0",1743429985309,0.0585567,83021.0,83020.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743429985511,0.1807244,83016.0,82999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429985819,0.1204978,83004.0,82998.0,0.0602529]
["bitfinex-derivatives","BTCF0:USTF0",1743429986004,0.1204978,83004.0,83003.0,0.12067993]
["bitfinex-derivatives","BTCF0:USTF0",1743429986210,0.1204978,83004.0,83003.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743429986514,0.1205166,82991.0,82990.0,0.28763569]
["bitfinex-derivatives","BTCF0:USTF0",1743429986910,0.15996,82992.0,82990.0,0.28763569]
["bitfinex-derivatives","BTCF0:USTF0",1743429987112,0.2794766,82991.0,82990.0,0.28763569]
["bitfinex-derivatives","BTCF0:USTF0",1743429987312,0.39997231,82991.0,82990.0,0.28763569]
["bitfinex-derivatives","BTCF0:USTF0",1743429987511,0.2794766,82991.0,82990.0,0.28763569]
["bitfinex-derivatives","BTCF0:USTF0",1743429988012,0.1205253,82985.0,82982.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743429988217,0.1205326,82980.0,82979.0,0.43210339]
["bitfinex-derivatives","BTCF0:USTF0",1743429988520,0.4210654,82982.0,82968.0,0.49986652]
["bitfinex-derivatives","BTCF0:USTF0",1743429988717,0.0602728,82971.0,82965.0,0.1205536]
["bitfinex-derivatives","BTCF0:USTF0",1743429989014,0.3608,82972.0,82958.0,0.1205646]
["bitfinex-derivatives","BTCF0:USTF0",1743429989015,0.1205631,82959.0,82958.0,0.1205646]
["bitfinex-derivatives","BTCF0:USTF0",1743429989218,0.1808339,82966.0,82965.0,0.1205487]
["bitfinex-derivatives","BTCF0:USTF0",1743429989409,0.3608,82975.0,82962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429989619,0.17992994,82975.0,82974.0,0.1205413]
["bitfinex-derivatives","BTCF0:USTF0",1743429990218,0.00018073,82977.0,82976.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1743429990408,0.00150073,82977.0,82976.0,0.1218584]
["bitfinex-derivatives","BTCF0:USTF0",1743429990610,0.00018073,82977.0,82976.0,0.1218584]
["bitfinex-derivatives","BTCF0:USTF0",1743429990817,0.40119668,82977.0,82976.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743429991020,0.40119668,82977.0,82968.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743429991021,0.1205486,82969.0,82968.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743429991218,0.4827086,82969.0,82968.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1743429991614,0.60322464,82969.0,82968.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1743429991819,0.1205573,82963.0,82952.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1743429992118,0.1808747,82951.0,82950.0,0.120569]
["bitfinex-derivatives","BTCF0:USTF0",1743429992317,0.00068,82951.0,82950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429992520,0.12052767,82963.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743429992719,0.00068,82963.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743429993028,0.1205544,82967.0,82966.0,0.1205516]
["bitfinex-derivatives","BTCF0:USTF0",1743429993220,0.1212744,82967.0,82966.0,1.6211916]
["bitfinex-derivatives","BTCF0:USTF0",1743429993414,0.1205544,82967.0,82966.0,1.6211916]
["bitfinex-derivatives","BTCF0:USTF0",1743429993619,0.30136718,82967.0,82966.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743429993817,0.30136718,82967.0,82959.0,0.0602808]
["bitfinex-derivatives","BTCF0:USTF0",1743429993818,0.1205617,82960.0,82959.0,0.0602808]
["bitfinex-derivatives","BTCF0:USTF0",1743429994019,0.1212017,82960.0,82959.0,0.4210808]
["bitfinex-derivatives","BTCF0:USTF0",1743429994221,0.13086921,82960.0,82959.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743429994518,0.13086921,82960.0,82959.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743429994519,0.13022921,82960.0,82959.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743429994715,0.13086921,82960.0,82959.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743429995125,0.13086921,82960.0,82959.0,0.1212031]
["bitfinex-derivatives","BTCF0:USTF0",1743429995430,0.1212017,82960.0,82959.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743429995617,0.1205689,82955.0,82954.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743429995821,0.1205806,82947.0,82946.0,0.1205814]
["bitfinex-derivatives","BTCF0:USTF0",1743429996019,0.13019487,82947.0,82946.0,0.1205814]
["bitfinex-derivatives","BTCF0:USTF0",1743429996327,0.13111487,82947.0,82946.0,0.1213414]
["bitfinex-derivatives","BTCF0:USTF0",1743429996528,0.13019487,82947.0,82946.0,0.121342]
["bitfinex-derivatives","BTCF0:USTF0",1743429996921,0.5821806,82947.0,82946.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743429997123,0.0603163,82912.0,82909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743429997318,0.1206271,82915.0,82914.0,0.1213086]
["bitfinex-derivatives","BTCF0:USTF0",1743429997527,0.12166711,82915.0,82914.0,0.1213086]
["bitfinex-derivatives","BTCF0:USTF0",1743429997735,0.00104001,82915.0,82914.0,0.1213086]
["bitfinex-derivatives","BTCF0:USTF0",1743429998235,0.13131532,82915.0,82914.0,0.1213086]
["bitfinex-derivatives","BTCF0:USTF0",1743429998925,0.01068822,82915.0,82914.0,0.1213086]
["bitfinex-derivatives","BTCF0:USTF0",1743429999125,0.00018084,82923.0,82922.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1743429999436,0.00018084,82923.0,82922.0,0.4820569]
["bitfinex-derivatives","BTCF0:USTF0",1743430000228,0.00018084,82923.0,82922.0,0.7138569]
["bitfinex-derivatives","BTCF0:USTF0",1743430000432,4e-08,82923.0,82922.0,0.7138569]
["bitfinex-derivatives","BTCF0:USTF0",1743430002331,4e-08,82923.0,82922.0,1.1270569]
["bitfinex-derivatives","BTCF0:USTF0",1743430002933,4e-08,82923.0,82922.0,1.1290569]
["bitfinex-derivatives","BTCF0:USTF0",1743430003328,4e-08,82923.0,82922.0,2.6290569]
["bitfinex-derivatives","BTCF0:USTF0",1743430003827,4e-08,82923.0,82922.0,2.6300569]
["bitfinex-derivatives","BTCF0:USTF0",1743430004228,4e-08,82923.0,82922.0,2.6290569]
["bitfinex-derivatives","BTCF0:USTF0",1743430004425,4e-08,82923.0,82922.0,0.7158569]
["bitfinex-derivatives","BTCF0:USTF0",1743430004627,0.12061554,82923.0,82922.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1743430004832,0.12165555,82923.0,82922.0,0.1242569]
["bitfinex-derivatives","BTCF0:USTF0",1743430005034,0.00104005,82923.0,82922.0,0.4844169]
["bitfinex-derivatives","BTCF0:USTF0",1743430005342,0.00104005,82923.0,82922.0,0.4854569]
["bitfinex-derivatives","BTCF0:USTF0",1743430005636,4e-08,82923.0,82922.0,0.9440569]
["bitfinex-derivatives","BTCF0:USTF0",1743430005935,0.12061554,82923.0,82922.0,0.9440569]
["bitfinex-derivatives","BTCF0:USTF0",1743430006138,0.00104005,82923.0,82922.0,0.9440569]
["bitfinex-derivatives","BTCF0:USTF0",1743430006539,4e-08,82923.0,82922.0,0.9440569]
["bitfinex-derivatives","BTCF0:USTF0",1743430007135,4e-08,82923.0,82922.0,1.3572569]
["bitfinex-derivatives","BTCF0:USTF0",1743430007530,4e-08,82923.0,82922.0,2.8572569]
["bitfinex-derivatives","BTCF0:USTF0",1743430007730,4e-08,82923.0,82922.0,2.4440569]
["bitfinex-derivatives","BTCF0:USTF0",1743430009839,4e-08,82923.0,82922.0,2.4450569]
["bitfinex-derivatives","BTCF0:USTF0",1743430010039,4e-08,82923.0,82922.0,2.6050569]
["bitfinex-derivatives","BTCF0:USTF0",1743430010626,0.00897698,82964.0,82922.0,2.6050569]
["bitfinex-derivatives","BTCF0:USTF0",1743430010627,0.23322194,82980.0,82930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430010840,0.5662938,82986.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1743430011142,0.217,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1743430011335,0.21804001,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1743430011638,0.00104001,82979.0,82978.0,0.1211755]
["bitfinex-derivatives","BTCF0:USTF0",1743430011833,0.217,82986.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1743430012026,0.00104001,82986.0,82985.0,0.4813253]
["bitfinex-derivatives","BTCF0:USTF0",1743430012438,0.01074079,82986.0,82985.0,0.4813253]
["bitfinex-derivatives","BTCF0:USTF0",1743430012740,0.01074079,82986.0,82985.0,0.9368453]
["bitfinex-derivatives","BTCF0:USTF0",1743430012932,0.00970078,82986.0,82985.0,0.9361253]
["bitfinex-derivatives","BTCF0:USTF0",1743430013634,0.01900949,82986.0,82985.0,0.9361253]
["bitfinex-derivatives","BTCF0:USTF0",1743430014145,0.1204966,83007.0,83006.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1743430014433,0.1204966,83007.0,83001.0,0.0602507]
["bitfinex-derivatives","BTCF0:USTF0",1743430014434,0.0602488,83005.0,83004.0,0.1807457]
["bitfinex-derivatives","BTCF0:USTF0",1743430014636,0.34060297,83009.0,83008.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1743430014831,0.1204905,83009.0,83008.0,0.1807373]
["bitfinex-derivatives","BTCF0:USTF0",1743430015032,0.13675386,83009.0,83008.0,0.1807373]
["bitfinex-derivatives","BTCF0:USTF0",1743430015228,0.01626336,83009.0,83008.0,0.5415373]
["bitfinex-derivatives","BTCF0:USTF0",1743430015833,0.13675386,83009.0,83008.0,0.5415373]
["bitfinex-derivatives","BTCF0:USTF0",1743430016032,0.180748,83005.0,83002.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1743430016236,0.180748,83005.0,83004.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1743430016638,0.07651216,83005.0,83004.0,0.576192]
["bitfinex-derivatives","BTCF0:USTF0",1743430016837,0.01526336,83005.0,83004.0,0.576192]
["bitfinex-derivatives","BTCF0:USTF0",1743430017432,0.01526336,83005.0,83004.0,0.577192]
["bitfinex-derivatives","BTCF0:USTF0",1743430017635,0.01526336,83005.0,83004.0,0.937992]
["bitfinex-derivatives","BTCF0:USTF0",1743430017835,0.01526336,83005.0,83004.0,2.438632]
["bitfinex-derivatives","BTCF0:USTF0",1743430018045,0.1431669,83013.0,83012.0,0.1204861]
["bitfinex-derivatives","BTCF0:USTF0",1743430018234,0.2217,83022.0,83016.0,0.1204803]
["bitfinex-derivatives","BTCF0:USTF0",1743430018440,0.2217,83022.0,83016.0,0.1215603]
["bitfinex-derivatives","BTCF0:USTF0",1743430018636,0.0004,83023.0,83016.0,0.1215603]
["bitfinex-derivatives","BTCF0:USTF0",1743430018841,0.0004,83023.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1743430019044,0.1208702,83023.0,83022.0,0.4819116]
["bitfinex-derivatives","BTCF0:USTF0",1743430019346,0.1219502,83023.0,83022.0,0.4819116]
["bitfinex-derivatives","BTCF0:USTF0",1743430019539,0.1208702,83023.0,83022.0,0.4819116]
["bitfinex-derivatives","BTCF0:USTF0",1743430019844,0.1208702,83023.0,83022.0,0.9118116]
["bitfinex-derivatives","BTCF0:USTF0",1743430020246,0.12191021,83023.0,83022.0,0.9118116]
["bitfinex-derivatives","BTCF0:USTF0",1743430020739,0.00144001,83023.0,83022.0,0.9118116]
["bitfinex-derivatives","BTCF0:USTF0",1743430020941,0.0004,83023.0,83022.0,0.9118116]
["bitfinex-derivatives","BTCF0:USTF0",1743430021239,0.00018073,83031.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1743430021444,0.00098073,83031.0,83030.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1743430021844,0.00098073,83031.0,83030.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1743430022050,0.00018073,83031.0,83030.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1743430023341,0.2255,83037.0,83036.0,0.1204513]
["bitfinex-derivatives","BTCF0:USTF0",1743430023640,0.00076,83037.0,83036.0,0.1211313]
["bitfinex-derivatives","BTCF0:USTF0",1743430023845,0.23322194,83070.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1743430024042,0.2255,83059.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1743430024246,0.00112,83055.0,83054.0,0.1210652]
["bitfinex-derivatives","BTCF0:USTF0",1743430024441,0.2813838,83055.0,83054.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430024637,0.1204354,83047.0,83046.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743430024838,0.1211554,83047.0,83046.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743430025345,0.24156986,83047.0,83046.0,0.0008206]
["bitfinex-derivatives","BTCF0:USTF0",1743430025546,0.45866986,83047.0,83046.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743430026146,0.62796357,83047.0,83046.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743430026333,0.34768817,83047.0,83046.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743430026538,0.02002637,83047.0,83046.0,0.4830974]
["bitfinex-derivatives","BTCF0:USTF0",1743430026839,0.01930637,83047.0,83046.0,0.4830974]
["bitfinex-derivatives","BTCF0:USTF0",1743430027040,6e-08,83047.0,83046.0,1.9830974]
["bitfinex-derivatives","BTCF0:USTF0",1743430027244,0.0601979,83075.0,83062.0,0.1204136]
["bitfinex-derivatives","BTCF0:USTF0",1743430027449,0.1204115,83064.0,83062.0,0.1210936]
["bitfinex-derivatives","BTCF0:USTF0",1743430027742,0.1204071,83067.0,83062.0,0.1210936]
["bitfinex-derivatives","BTCF0:USTF0",1743430027947,0.2262,83070.0,83062.0,0.5471936]
["bitfinex-derivatives","BTCF0:USTF0",1743430028336,0.0004,83071.0,83070.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1743430028541,0.0004,83071.0,83070.0,0.121042]
["bitfinex-derivatives","BTCF0:USTF0",1743430028837,0.1208006,83071.0,83070.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430029237,0.1208006,83071.0,83053.0,0.0602128]
["bitfinex-derivatives","BTCF0:USTF0",1743430029238,0.1204136,83062.0,83053.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1743430029539,0.1212136,83062.0,83061.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743430029737,0.13045504,83062.0,83061.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743430029940,0.25083471,83062.0,83061.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430030136,0.1204354,83047.0,83044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430030342,0.1211954,83047.0,83046.0,0.0009006]
["bitfinex-derivatives","BTCF0:USTF0",1743430030547,0.1211954,83047.0,83046.0,0.1206174]
["bitfinex-derivatives","BTCF0:USTF0",1743430030738,0.1211954,83047.0,83046.0,0.1212574]
["bitfinex-derivatives","BTCF0:USTF0",1743430030934,0.1211954,83047.0,83046.0,0.0008206]
["bitfinex-derivatives","BTCF0:USTF0",1743430031143,0.24158812,83047.0,83046.0,0.0008206]
["bitfinex-derivatives","BTCF0:USTF0",1743430031847,0.41060656,83047.0,83046.0,0.0008206]
["bitfinex-derivatives","BTCF0:USTF0",1743430032246,0.1204589,83032.0,83031.0,0.1204584]
["bitfinex-derivatives","BTCF0:USTF0",1743430032446,0.1211789,83032.0,83031.0,0.1210984]
["bitfinex-derivatives","BTCF0:USTF0",1743430032748,0.1204589,83032.0,83031.0,0.1210984]
["bitfinex-derivatives","BTCF0:USTF0",1743430032945,0.1211789,83032.0,83031.0,0.21554]
["bitfinex-derivatives","BTCF0:USTF0",1743430033139,0.1807045,83025.0,83024.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1743430033340,0.1807045,83025.0,83003.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743430033341,0.180703,83024.0,83023.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743430033646,0.180703,83024.0,83019.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430033647,0.1204745,83020.0,83019.0,0.121596]
["bitfinex-derivatives","BTCF0:USTF0",1743430033846,0.180711,83022.0,83021.0,0.1204731]
["bitfinex-derivatives","BTCF0:USTF0",1743430034149,0.61483101,83022.0,83021.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430034349,0.61483101,83022.0,83020.0,0.1204739]
["bitfinex-derivatives","BTCF0:USTF0",1743430034350,0.1204731,83021.0,83020.0,0.1204739]
["bitfinex-derivatives","BTCF0:USTF0",1743430034544,0.1204731,83021.0,83020.0,0.1215939]
["bitfinex-derivatives","BTCF0:USTF0",1743430034545,0.12159311,83021.0,83020.0,0.1215939]
["bitfinex-derivatives","BTCF0:USTF0",1743430034745,0.55459311,83021.0,83020.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743430034953,0.67504383,83021.0,83020.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743430035341,0.1204847,83013.0,83012.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743430035544,0.12160471,83013.0,83012.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743430036047,0.1204949,83006.0,83005.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1743430036249,0.1205079,82997.0,82993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430036548,0.1218279,82997.0,82996.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1743430036744,0.2815479,82997.0,82996.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1743430036938,0.2805479,82997.0,82996.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1743430037143,0.120521,82989.0,82988.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1743430037342,0.121881,82989.0,82988.0,0.00082072]
["bitfinex-derivatives","BTCF0:USTF0",1743430037550,0.553481,82989.0,82988.0,0.12134172]
["bitfinex-derivatives","BTCF0:USTF0",1743430037847,0.00018072,82997.0,82996.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1743430038054,0.00106073,82997.0,82996.0,0.4819494]
["bitfinex-derivatives","BTCF0:USTF0",1743430038355,0.00018072,82997.0,82996.0,0.6936494]
["bitfinex-derivatives","BTCF0:USTF0",1743430038557,0.12068862,82997.0,82996.0,0.43214]
["bitfinex-derivatives","BTCF0:USTF0",1743430038741,0.12164863,82997.0,82996.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430039053,0.1807936,82985.0,82984.0,0.1205187]
["bitfinex-derivatives","BTCF0:USTF0",1743430039244,0.84304773,82997.0,82990.0,0.1205166]
["bitfinex-derivatives","BTCF0:USTF0",1743430039245,0.1807828,82991.0,82990.0,0.1205166]
["bitfinex-derivatives","BTCF0:USTF0",1743430039444,0.18166281,82991.0,82990.0,0.1205166]
["bitfinex-derivatives","BTCF0:USTF0",1743430039653,0.61326281,82991.0,82990.0,0.1211566]
["bitfinex-derivatives","BTCF0:USTF0",1743430039851,0.00088001,82991.0,82990.0,0.1211566]
["bitfinex-derivatives","BTCF0:USTF0",1743430040057,0.0602554,82995.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1743430040251,0.00018072,82997.0,82995.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1743430040451,0.00018072,82997.0,82996.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1743430040651,0.00110072,82997.0,82996.0,0.3487294]
["bitfinex-derivatives","BTCF0:USTF0",1743430040955,0.00110072,82997.0,82996.0,0.9189294]
["bitfinex-derivatives","BTCF0:USTF0",1743430041151,0.00018072,82997.0,82996.0,0.9189294]
["bitfinex-derivatives","BTCF0:USTF0",1743430041854,0.12068862,82997.0,82996.0,0.79842]
["bitfinex-derivatives","BTCF0:USTF0",1743430042156,0.12068862,82997.0,82996.0,0.9189294]
["bitfinex-derivatives","BTCF0:USTF0",1743430042349,0.12160862,82997.0,82996.0,0.9189294]
["bitfinex-derivatives","BTCF0:USTF0",1743430042552,0.12160862,82997.0,82996.0,0.58902]
["bitfinex-derivatives","BTCF0:USTF0",1743430042749,0.13124244,82997.0,82996.0,0.58902]
["bitfinex-derivatives","BTCF0:USTF0",1743430042944,0.25172944,82997.0,82996.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743430043144,0.25172944,82997.0,82990.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1743430043145,0.1205166,82991.0,82990.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1743430043452,0.1205283,82983.0,82982.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743430043657,0.12140831,82983.0,82982.0,0.00082072]
["bitfinex-derivatives","BTCF0:USTF0",1743430044256,0.12140831,82983.0,82981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430044257,0.54936701,82983.0,82961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430044455,0.54936701,82983.0,82971.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743430044456,0.1205442,82972.0,82971.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743430044654,0.2813442,82972.0,82971.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1743430044850,0.2813442,82972.0,82962.0,0.1205575]
["bitfinex-derivatives","BTCF0:USTF0",1743430044851,0.1205573,82963.0,82962.0,0.1205575]
["bitfinex-derivatives","BTCF0:USTF0",1743430045048,0.1205573,82963.0,82962.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1743430045254,0.1205689,82955.0,82954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430045448,0.2802889,82955.0,82954.0,0.36098072]
["bitfinex-derivatives","BTCF0:USTF0",1743430045653,0.2802889,82955.0,82954.0,0.83517566]
["bitfinex-derivatives","BTCF0:USTF0",1743430046157,0.71714201,82955.0,82954.0,0.83517566]
["bitfinex-derivatives","BTCF0:USTF0",1743430046353,0.71714201,82955.0,82954.0,0.71460526]
["bitfinex-derivatives","BTCF0:USTF0",1743430046554,0.83769002,82955.0,82954.0,0.71460526]
["bitfinex-derivatives","BTCF0:USTF0",1743430046954,0.83769002,82955.0,82954.0,0.71560526]
["bitfinex-derivatives","BTCF0:USTF0",1743430047554,0.83773002,82955.0,82954.0,0.83617566]
["bitfinex-derivatives","BTCF0:USTF0",1743430047754,0.7725,82980.0,82954.0,0.71560526]
["bitfinex-derivatives","BTCF0:USTF0",1743430047964,0.15976,82977.0,82970.0,0.4813471]
["bitfinex-derivatives","BTCF0:USTF0",1743430048161,0.15976,82987.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1743430048354,0.23322194,83000.0,82990.0,0.0602583]
["bitfinex-derivatives","BTCF0:USTF0",1743430048355,0.2162,82993.0,82990.0,0.0602583]
["bitfinex-derivatives","BTCF0:USTF0",1743430048555,0.2162,82993.0,82992.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1743430048556,0.3367137,82993.0,82992.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1743430048957,0.5445137,82993.0,82992.0,0.5305152]
["bitfinex-derivatives","BTCF0:USTF0",1743430049369,0.00018072,83001.0,82995.0,0.0602551]
["bitfinex-derivatives","BTCF0:USTF0",1743430049561,0.18093742,83001.0,83000.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1743430049868,0.1205036,83000.0,82999.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1743430050057,0.1205239,82986.0,82985.0,0.3270212]
["bitfinex-derivatives","BTCF0:USTF0",1743430050368,0.1205239,82986.0,82985.0,0.5305212]
["bitfinex-derivatives","BTCF0:USTF0",1743430050559,0.1221639,82986.0,82985.0,0.5305212]
["bitfinex-derivatives","BTCF0:USTF0",1743430051063,0.1205239,82986.0,82985.0,0.5305212]
["bitfinex-derivatives","BTCF0:USTF0",1743430051259,0.12224391,82986.0,82985.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743430051458,0.1205253,82985.0,82984.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743430051771,0.5446653,82985.0,82984.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743430052165,0.66516827,82985.0,82984.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743430052363,0.5446653,82985.0,82984.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743430052560,0.66516973,82985.0,82984.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743430054668,0.66516973,82985.0,82963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430054669,0.1205617,82962.0,82955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743430054966,0.1205515,82967.0,82966.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1743430055162,0.1221915,82967.0,82966.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1743430055360,0.1221915,82967.0,82966.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1743430055670,0.00164,82967.0,82966.0,0.338853]
["bitfinex-derivatives","BTCF0:USTF0",1743430055966,0.1205515,82969.0,82968.0,0.2410908]
["bitfinex-derivatives","BTCF0:USTF0",1743430056168,0.1221915,82969.0,82968.0,0.0602731]
["bitfinex-derivatives","BTCF0:USTF0",1743430056558,0.00164,82969.0,82968.0,0.2802731]
["bitfinex-derivatives","BTCF0:USTF0",1743430056758,0.00164,82969.0,82968.0,0.6410731]
["bitfinex-derivatives","BTCF0:USTF0",1743430056959,0.1205477,82970.0,82969.0,0.1808193]
["bitfinex-derivatives","BTCF0:USTF0",1743430057157,0.00168,82970.0,82969.0,0.6196193]
["bitfinex-derivatives","BTCF0:USTF0",1743430057361,0.00018072,82975.0,82974.0,0.1205413]
["bitfinex-derivatives","BTCF0:USTF0",1743430057670,0.1205471,82971.0,82970.0,0.1808193]
["bitfinex-derivatives","BTCF0:USTF0",1743430057867,0.1221871,82971.0,82970.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1743430058263,0.5532871,82971.0,82970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743430058462,0.1205573,82963.0,82962.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1743430058765,0.1221973,82963.0,82962.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1743430058973,0.1221973,82963.0,82962.0,0.5382588]
["bitfinex-derivatives","BTCF0:USTF0",1743430059280,0.1205489,82973.0,82972.0,0.1808149]
["bitfinex-derivatives","BTCF0:USTF0",1743430059471,0.0602786,82964.0,82963.0,0.1205534]
["bitfinex-derivatives","BTCF0:USTF0",1743430059663,0.1808298,82969.0,82968.0,0.0602736]
["bitfinex-derivatives","BTCF0:USTF0",1743430059964,0.1824698,82969.0,82968.0,0.0602736]
["bitfinex-derivatives","BTCF0:USTF0",1743430060170,0.1808374,82964.0,82963.0,0.1205516]
["bitfinex-derivatives","BTCF0:USTF0",1743430060366,0.0619186,82964.0,82963.0,0.2411035]
["bitfinex-derivatives","BTCF0:USTF0",1743430060571,0.0602786,82964.0,82963.0,0.2411035]
["bitfinex-derivatives","BTCF0:USTF0",1743430060768,0.06987761,82964.0,82963.0,0.1205516]
["bitfinex-derivatives","BTCF0:USTF0",1743430061165,0.01123901,82964.0,82963.0,0.1205516]
["bitfinex-derivatives","BTCF0:USTF0",1743430061366,0.00959901,82964.0,82963.0,0.1205516]
["bitfinex-derivatives","BTCF0:USTF0",1743430061572,0.00959901,82964.0,82961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430061573,0.0602556,82995.0,82992.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1743430061869,0.01096074,82994.0,82993.0,0.1807705]
["bitfinex-derivatives","BTCF0:USTF0",1743430062171,0.24104433,82996.0,82995.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1743430062472,0.0602576,82992.0,82990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430062665,0.1205312,82981.0,82964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430062865,0.1205398,82978.0,82977.0,0.1808005]
["bitfinex-derivatives","BTCF0:USTF0",1743430063059,0.00172001,82978.0,82974.0,0.0602704]
["bitfinex-derivatives","BTCF0:USTF0",1743430063275,0.1808135,82975.0,82974.0,1.6205384]
["bitfinex-derivatives","BTCF0:USTF0",1743430063571,0.1205428,82973.0,82972.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743430063764,0.1221828,82973.0,82972.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743430064770,0.13320125,82973.0,82972.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743430065177,0.1205617,82960.0,82959.0,0.3222597]
["bitfinex-derivatives","BTCF0:USTF0",1743430065367,0.0602761,82967.0,82961.0,0.0602801]
["bitfinex-derivatives","BTCF0:USTF0",1743430065567,0.120554,82966.0,82965.0,0.120553]
["bitfinex-derivatives","BTCF0:USTF0",1743430065768,0.6019032,82969.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1743430065967,0.61458588,82969.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1743430066379,0.61458588,82969.0,82964.0,0.1808292]
["bitfinex-derivatives","BTCF0:USTF0",1743430066380,0.0602765,82967.0,82964.0,0.1808292]
["bitfinex-derivatives","BTCF0:USTF0",1743430066579,0.1205544,82965.0,82964.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1743430066780,0.00164,82965.0,82964.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1743430067378,0.1205459,82971.0,82970.0,0.0602735]
["bitfinex-derivatives","BTCF0:USTF0",1743430067580,0.12226591,82971.0,82970.0,0.0602735]
["bitfinex-derivatives","BTCF0:USTF0",1743430067775,0.00172001,82971.0,82970.0,0.0602735]
["bitfinex-derivatives","BTCF0:USTF0",1743430068381,0.12226571,82971.0,82970.0,0.0602735]
["bitfinex-derivatives","BTCF0:USTF0",1743430068574,0.00172001,82971.0,82970.0,0.0602735]
["bitfinex-derivatives","BTCF0:USTF0",1743430068776,0.0602532,82999.0,82973.0,0.0602709]
["bitfinex-derivatives","BTCF0:USTF0",1743430069075,0.3595342,82991.0,82990.0,0.1205181]
["bitfinex-derivatives","BTCF0:USTF0",1743430069279,0.3606942,82991.0,82990.0,0.1216381]
["bitfinex-derivatives","BTCF0:USTF0",1743430069670,0.3716903,82991.0,82990.0,0.1216381]
["bitfinex-derivatives","BTCF0:USTF0",1743430070067,0.49220417,82991.0,82990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743430070282,0.1807829,82988.0,82986.0,0.241046]
["bitfinex-derivatives","BTCF0:USTF0",1743430070571,0.1315185,82987.0,82986.0,0.241046]
["bitfinex-derivatives","BTCF0:USTF0",1743430070771,0.13263851,82987.0,82986.0,0.241686]
["bitfinex-derivatives","BTCF0:USTF0",1743430070981,0.25313422,82987.0,82986.0,0.241686]
["bitfinex-derivatives","BTCF0:USTF0",1743430071481,0.25313422,82987.0,82986.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430071781,0.1205283,82983.0,82982.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743430071980,0.13264441,82983.0,82982.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743430072179,0.54184441,82983.0,82982.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743430072483,0.25314593,82983.0,82982.0,0.12071042]
["bitfinex-derivatives","BTCF0:USTF0",1743430072684,0.13261763,82983.0,82982.0,0.12135042]
["bitfinex-derivatives","BTCF0:USTF0",1743430072872,0.13264441,82983.0,82982.0,0.12135042]
["bitfinex-derivatives","BTCF0:USTF0",1743430073278,0.13264441,82983.0,82982.0,0.12071042]
["bitfinex-derivatives","BTCF0:USTF0",1743430074174,0.01211611,82983.0,82982.0,0.12071042]
["bitfinex-derivatives","BTCF0:USTF0",1743430074484,0.4813137,82993.0,82992.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1743430074681,0.49343656,82993.0,82992.0,0.1211552]
["bitfinex-derivatives","BTCF0:USTF0",1743430074882,0.01213681,82993.0,82992.0,0.3318552]
["bitfinex-derivatives","BTCF0:USTF0",1743430075283,0.13265051,82993.0,82992.0,0.3318552]
["bitfinex-derivatives","BTCF0:USTF0",1743430075587,0.01213681,82993.0,82992.0,0.3318552]
["bitfinex-derivatives","BTCF0:USTF0",1743430076078,0.00112001,82993.0,82992.0,0.3318552]
["bitfinex-derivatives","BTCF0:USTF0",1743430076770,0.00112001,82993.0,82992.0,0.5387552]
["bitfinex-derivatives","BTCF0:USTF0",1743430076975,0.00112001,82993.0,82992.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1743430077175,0.00112001,82993.0,82992.0,0.5387552]
["bitfinex-derivatives","BTCF0:USTF0",1743430077176,0.0215905,82993.0,82992.0,0.5387552]
["bitfinex-derivatives","BTCF0:USTF0",1743430077379,0.01909448,82993.0,82992.0,0.5387552]
["bitfinex-derivatives","BTCF0:USTF0",1743430077771,0.02029449,82993.0,82992.0,0.5387552]
["bitfinex-derivatives","BTCF0:USTF0",1743430077974,0.01909448,82993.0,82992.0,0.5387552]
["bitfinex-derivatives","BTCF0:USTF0",1743430079070,0.02080018,82993.0,82992.0,0.5387552]
["bitfinex-derivatives","BTCF0:USTF0",1743430079274,0.00969368,82993.0,82992.0,0.5387552]
["bitfinex-derivatives","BTCF0:USTF0",1743430080486,0.00018072,82999.0,82998.0,0.1205065]
["bitfinex-derivatives","BTCF0:USTF0",1743430080778,0.2992317,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1743430080979,0.22579272,83018.0,83017.0,0.1216389]
["bitfinex-derivatives","BTCF0:USTF0",1743430081192,0.21472531,83018.0,83017.0,0.1216389]
["bitfinex-derivatives","BTCF0:USTF0",1743430081378,0.1204588,83036.0,83035.0,0.1806732]
["bitfinex-derivatives","BTCF0:USTF0",1743430081575,0.01182379,83036.0,83035.0,0.120451]
["bitfinex-derivatives","BTCF0:USTF0",1743430081872,0.24929357,83044.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1743430082079,0.35086707,83051.0,83050.0,0.120431]
["bitfinex-derivatives","BTCF0:USTF0",1743430082386,0.35150707,83051.0,83050.0,0.481991]
["bitfinex-derivatives","BTCF0:USTF0",1743430082776,0.21537179,83051.0,83050.0,1.981991]
["bitfinex-derivatives","BTCF0:USTF0",1743430083084,0.21473179,83051.0,83050.0,1.981991]
["bitfinex-derivatives","BTCF0:USTF0",1743430083577,0.00018072,83059.0,83058.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743430083783,0.00086072,83059.0,83058.0,0.4818994]
["bitfinex-derivatives","BTCF0:USTF0",1743430084872,0.00086072,83059.0,83058.0,0.1210994]
["bitfinex-derivatives","BTCF0:USTF0",1743430086287,0.12127872,83059.0,83058.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743430086584,0.00086072,83059.0,83058.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1743430086774,0.00086072,83059.0,83058.0,0.3303994]
["bitfinex-derivatives","BTCF0:USTF0",1743430086979,0.00018072,83059.0,83058.0,0.5305994]
["bitfinex-derivatives","BTCF0:USTF0",1743430087174,0.00018072,83059.0,83058.0,0.5295994]
["bitfinex-derivatives","BTCF0:USTF0",1743430087479,2e-08,83071.0,83070.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1743430087680,0.3608,83102.0,83094.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1743430087883,0.18005522,83095.0,83094.0,1.9811672]
["bitfinex-derivatives","BTCF0:USTF0",1743430088086,0.0661193,83100.0,83099.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1743430088383,0.0661193,83100.0,83099.0,0.53424]
["bitfinex-derivatives","BTCF0:USTF0",1743430088589,0.0661193,83100.0,83099.0,0.69372]
["bitfinex-derivatives","BTCF0:USTF0",1743430088793,1e-07,83103.0,83102.0,0.1203557]
["bitfinex-derivatives","BTCF0:USTF0",1743430088982,1e-07,83103.0,83102.0,0.1210357]
["bitfinex-derivatives","BTCF0:USTF0",1743430089185,0.3608,83139.0,83118.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1743430089385,0.3608,83139.0,83118.0,0.4818125]
["bitfinex-derivatives","BTCF0:USTF0",1743430089687,1e-07,83119.0,83118.0,0.4818125]
["bitfinex-derivatives","BTCF0:USTF0",1743430089879,0.00907681,83149.0,83122.0,0.060163]
["bitfinex-derivatives","BTCF0:USTF0",1743430090079,0.00104,83135.0,83134.0,0.8419093]
["bitfinex-derivatives","BTCF0:USTF0",1743430090289,0.0004,83135.0,83134.0,2.3426693]
["bitfinex-derivatives","BTCF0:USTF0",1743430090477,0.1207079,83135.0,83134.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743430090786,0.1213879,83135.0,83134.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743430090988,0.00108,83135.0,83134.0,0.1203093]
["bitfinex-derivatives","BTCF0:USTF0",1743430091184,0.00108,83135.0,83134.0,0.1211093]
["bitfinex-derivatives","BTCF0:USTF0",1743430091381,0.0004,83135.0,83134.0,0.1211093]
["bitfinex-derivatives","BTCF0:USTF0",1743430091888,0.0004,83135.0,83134.0,0.1221093]
["bitfinex-derivatives","BTCF0:USTF0",1743430092088,0.00907681,83149.0,83134.0,0.1221093]
["bitfinex-derivatives","BTCF0:USTF0",1743430092290,0.120292,83147.0,83146.0,0.1202912]
["bitfinex-derivatives","BTCF0:USTF0",1743430092587,0.00076,83147.0,83146.0,0.1210512]
["bitfinex-derivatives","BTCF0:USTF0",1743430092787,0.00076,83147.0,83146.0,0.3212512]
["bitfinex-derivatives","BTCF0:USTF0",1743430092995,0.00747681,83149.0,83148.0,0.1202891]
["bitfinex-derivatives","BTCF0:USTF0",1743430093183,0.00747681,83149.0,83148.0,0.1210491]
["bitfinex-derivatives","BTCF0:USTF0",1743430093478,0.00747681,83149.0,83148.0,1.6210491]
["bitfinex-derivatives","BTCF0:USTF0",1743430093683,0.00747681,83149.0,83148.0,2.0342491]
["bitfinex-derivatives","BTCF0:USTF0",1743430093883,0.00747681,83149.0,83148.0,2.0432085]
["bitfinex-derivatives","BTCF0:USTF0",1743430094292,0.00747681,83149.0,83148.0,2.2025685]
["bitfinex-derivatives","BTCF0:USTF0",1743430094586,0.00747681,83149.0,83148.0,0.6936091]
["bitfinex-derivatives","BTCF0:USTF0",1743430095184,0.00747681,83149.0,83148.0,0.70284828]
["bitfinex-derivatives","BTCF0:USTF0",1743430095384,1e-08,83149.0,83148.0,0.70284828]
["bitfinex-derivatives","BTCF0:USTF0",1743430095587,1e-08,83151.0,83150.0,0.1202862]
["bitfinex-derivatives","BTCF0:USTF0",1743430095790,1e-08,83151.0,83150.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1743430095986,1e-08,83151.0,83150.0,0.2710062]
["bitfinex-derivatives","BTCF0:USTF0",1743430096189,1e-08,83151.0,83150.0,1.7710062]
["bitfinex-derivatives","BTCF0:USTF0",1743430096697,1e-08,83167.0,83166.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1743430097001,1e-08,83167.0,83166.0,1.414423]
["bitfinex-derivatives","BTCF0:USTF0",1743430097198,1e-08,83167.0,83166.0,1.415103]
["bitfinex-derivatives","BTCF0:USTF0",1743430097395,1e-08,83167.0,83166.0,1.255743]
["bitfinex-derivatives","BTCF0:USTF0",1743430097595,1e-08,83167.0,83166.0,2.915023]
["bitfinex-derivatives","BTCF0:USTF0",1743430097996,1e-08,83167.0,83166.0,3.065023]
["bitfinex-derivatives","BTCF0:USTF0",1743430098297,1e-08,83167.0,83166.0,0.842543]
["bitfinex-derivatives","BTCF0:USTF0",1743430098501,0.12026161,83167.0,83166.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743430098691,0.12026161,83167.0,83166.0,0.92598]
["bitfinex-derivatives","BTCF0:USTF0",1743430098992,1e-08,83167.0,83166.0,1.046243]
["bitfinex-derivatives","BTCF0:USTF0",1743430099789,1e-08,83167.0,83166.0,1.609443]
["bitfinex-derivatives","BTCF0:USTF0",1743430100502,1e-08,83167.0,83166.0,1.808243]
["bitfinex-derivatives","BTCF0:USTF0",1743430100701,0.0601121,83193.0,83182.0,0.1202399]
["bitfinex-derivatives","BTCF0:USTF0",1743430100994,0.1206385,83183.0,83182.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743430101192,0.1206385,83183.0,83182.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743430101401,0.1213185,83183.0,83182.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743430101591,0.24153609,83183.0,83182.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430101795,0.1202515,83174.0,83173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430101987,0.1209315,83174.0,83173.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1743430102295,0.1209315,83174.0,83166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430102296,0.1202616,83167.0,83166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430102491,0.1210216,83167.0,83166.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743430103197,0.1202616,83167.0,83166.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430103400,0.1202703,83161.0,83160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743430103587,0.1202703,83161.0,83160.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430103787,0.1210303,83161.0,83160.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430104797,0.1202703,83161.0,83160.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430104990,0.12123031,83161.0,83160.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430105392,0.00096001,83161.0,83158.0,1.50018038]
["bitfinex-derivatives","BTCF0:USTF0",1743430105596,0.4810732,83159.0,83158.0,0.00090038]
["bitfinex-derivatives","BTCF0:USTF0",1743430105897,0.0601442,83149.0,83131.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1743430106202,0.52962357,83159.0,83131.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430106203,0.4811122,83132.0,83131.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430106391,0.3616,83132.0,83127.0,0.0601597]
["bitfinex-derivatives","BTCF0:USTF0",1743430106704,0.1804762,83129.0,83128.0,0.120318]
["bitfinex-derivatives","BTCF0:USTF0",1743430106894,0.1812362,83129.0,83128.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430107085,0.14106856,83131.0,83128.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430107291,0.14178856,83131.0,83130.0,0.1203151]
["bitfinex-derivatives","BTCF0:USTF0",1743430107507,0.14178856,83131.0,83130.0,0.1210351]
["bitfinex-derivatives","BTCF0:USTF0",1743430107903,0.2116,83141.0,83137.0,0.120305]
["bitfinex-derivatives","BTCF0:USTF0",1743430108202,0.0008196,83138.0,83137.0,0.121065]
["bitfinex-derivatives","BTCF0:USTF0",1743430108800,0.0601347,83162.0,83137.0,0.121065]
["bitfinex-derivatives","BTCF0:USTF0",1743430108801,0.3608,83189.0,83137.0,1.50802]
["bitfinex-derivatives","BTCF0:USTF0",1743430109003,0.2116,83187.0,83170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430109209,0.0611599,83183.0,83178.0,0.1202447]
["bitfinex-derivatives","BTCF0:USTF0",1743430109504,0.00104,83183.0,83182.0,0.1202399]
["bitfinex-derivatives","BTCF0:USTF0",1743430109707,0.1212785,83183.0,83182.0,0.1209999]
["bitfinex-derivatives","BTCF0:USTF0",1743430109999,0.1212785,83183.0,83179.0,0.4589214]
["bitfinex-derivatives","BTCF0:USTF0",1743430110000,0.1202442,83180.0,83179.0,0.1202433]
["bitfinex-derivatives","BTCF0:USTF0",1743430110198,0.12025,83175.0,83174.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743430110498,0.36144,83175.0,83174.0,0.12043188]
["bitfinex-derivatives","BTCF0:USTF0",1743430110689,0.36152,83175.0,83174.0,0.12115188]
["bitfinex-derivatives","BTCF0:USTF0",1743430111003,0.00072,83175.0,83174.0,0.12115188]
["bitfinex-derivatives","BTCF0:USTF0",1743430111498,0.0004,83183.0,83181.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1743430111499,0.2076,83182.0,83181.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1743430111691,0.20832,83182.0,83181.0,0.1209614]
["bitfinex-derivatives","BTCF0:USTF0",1743430111890,0.00072,83182.0,83181.0,0.1209614]
["bitfinex-derivatives","BTCF0:USTF0",1743430112094,0.00072,83182.0,83181.0,0.5197614]
["bitfinex-derivatives","BTCF0:USTF0",1743430113200,0.0004,83183.0,83182.0,0.1202399]
["bitfinex-derivatives","BTCF0:USTF0",1743430113392,0.2076,83192.0,83191.0,0.1202269]
["bitfinex-derivatives","BTCF0:USTF0",1743430113588,0.21756298,83192.0,83191.0,0.1210269]
["bitfinex-derivatives","BTCF0:USTF0",1743430113792,0.21756297,83192.0,83191.0,0.5216269]
["bitfinex-derivatives","BTCF0:USTF0",1743430114001,0.22714202,83192.0,83191.0,2.0216269]
["bitfinex-derivatives","BTCF0:USTF0",1743430114605,0.22714202,83192.0,83191.0,2.0226269]
["bitfinex-derivatives","BTCF0:USTF0",1743430114807,0.22646202,83192.0,83191.0,2.0226269]
["bitfinex-derivatives","BTCF0:USTF0",1743430115003,0.01886202,83192.0,83191.0,2.0226269]
["bitfinex-derivatives","BTCF0:USTF0",1743430115207,0.3608,83205.0,83198.0,0.1202168]
["bitfinex-derivatives","BTCF0:USTF0",1743430115404,0.00104,83199.0,83198.0,0.1209368]
["bitfinex-derivatives","BTCF0:USTF0",1743430115902,1e-07,83199.0,83198.0,0.1209368]
["bitfinex-derivatives","BTCF0:USTF0",1743430116099,0.0004,83215.0,83214.0,0.1201937]
["bitfinex-derivatives","BTCF0:USTF0",1743430116303,0.0004,83231.0,83230.0,0.1201706]
["bitfinex-derivatives","BTCF0:USTF0",1743430116496,0.3608,83262.0,83246.0,0.1201475]
["bitfinex-derivatives","BTCF0:USTF0",1743430116915,0.3608,83262.0,83246.0,0.4809475]
["bitfinex-derivatives","BTCF0:USTF0",1743430117100,0.3608,83262.0,83246.0,1.9809475]
["bitfinex-derivatives","BTCF0:USTF0",1743430117296,1e-07,83247.0,83246.0,1.9809475]
["bitfinex-derivatives","BTCF0:USTF0",1743430117497,0.0600486,83281.0,83246.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743430117697,0.15908,83294.0,83278.0,0.4809013]
["bitfinex-derivatives","BTCF0:USTF0",1743430117904,0.2108,83280.0,83278.0,0.4809013]
["bitfinex-derivatives","BTCF0:USTF0",1743430118306,1e-07,83279.0,83278.0,0.6399813]
["bitfinex-derivatives","BTCF0:USTF0",1743430118509,1e-07,83279.0,83278.0,0.8774013]
["bitfinex-derivatives","BTCF0:USTF0",1743430118808,0.1201,83279.0,83278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430119010,0.1201114,83271.0,83270.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743430119204,0.1201114,83271.0,83253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430119205,0.1201359,83254.0,83253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430119407,1e-07,83279.0,83253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430119705,0.1201359,83254.0,83253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430120511,0.66085097,83254.0,83253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430121006,0.00017926,83262.0,83254.0,0.0600679]
["bitfinex-derivatives","BTCF0:USTF0",1743430121308,0.00017926,83262.0,83261.0,0.4809258]
["bitfinex-derivatives","BTCF0:USTF0",1743430121511,1e-07,83279.0,83278.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1743430121715,1e-07,83279.0,83278.0,0.8417013]
["bitfinex-derivatives","BTCF0:USTF0",1743430121909,1e-07,83279.0,83278.0,0.8424213]
["bitfinex-derivatives","BTCF0:USTF0",1743430122409,0.01588909,83279.0,83278.0,0.8424213]
["bitfinex-derivatives","BTCF0:USTF0",1743430122603,0.13599766,83279.0,83278.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743430123203,0.13599773,83279.0,83278.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743430123401,0.29575773,83279.0,83278.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743430123603,0.13679773,83279.0,83278.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743430123806,0.03208435,83279.0,83278.0,0.8424213]
["bitfinex-derivatives","BTCF0:USTF0",1743430124504,0.03208435,83279.0,83278.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743430124505,0.13596817,83279.0,83278.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743430124705,0.13668817,83279.0,83278.0,0.8424213]
["bitfinex-derivatives","BTCF0:USTF0",1743430125104,0.34058817,83279.0,83278.0,0.8424213]
["bitfinex-derivatives","BTCF0:USTF0",1743430125411,0.32469911,83279.0,83278.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743430125815,0.2046201,83279.0,83278.0,0.8424213]
["bitfinex-derivatives","BTCF0:USTF0",1743430126018,0.0007201,83279.0,83278.0,0.8424213]
["bitfinex-derivatives","BTCF0:USTF0",1743430126318,0.2190757,83299.0,83288.0,0.1200861]
["bitfinex-derivatives","BTCF0:USTF0",1743430126516,0.4024,83294.0,83291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430126707,0.52351902,83294.0,83291.0,0.4819213]
["bitfinex-derivatives","BTCF0:USTF0",1743430126903,0.1200811,83292.0,83291.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743430127117,0.13045382,83292.0,83291.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743430127806,0.66670946,83292.0,83291.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743430128113,0.1200999,83279.0,83278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430128413,0.13023261,83279.0,83278.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430128607,0.01013271,83279.0,83278.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1743430128809,0.1594,83290.0,83278.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430129009,0.00943536,83289.0,83288.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1743430129209,0.4065,83302.0,83294.0,0.1200782]
["bitfinex-derivatives","BTCF0:USTF0",1743430129518,0.00983394,83295.0,83294.0,0.4808782]
["bitfinex-derivatives","BTCF0:USTF0",1743430129818,0.01959867,83295.0,83294.0,0.4815182]
["bitfinex-derivatives","BTCF0:USTF0",1743430133228,0.26037141,83295.0,83294.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430133515,0.1201027,83277.0,83276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430133719,0.1201151,83269.0,83240.0,0.13093714]
["bitfinex-derivatives","BTCF0:USTF0",1743430133911,0.0252372,83268.0,83267.0,0.1201172]
["bitfinex-derivatives","BTCF0:USTF0",1743430134107,0.3608,83285.0,83278.0,0.0600503]
["bitfinex-derivatives","BTCF0:USTF0",1743430134311,0.3608,83285.0,83284.0,0.1200926]
["bitfinex-derivatives","BTCF0:USTF0",1743430134522,0.3616,83285.0,83284.0,0.1200926]
["bitfinex-derivatives","BTCF0:USTF0",1743430134723,0.37794971,83285.0,83284.0,0.1207726]
["bitfinex-derivatives","BTCF0:USTF0",1743430135024,0.1201027,83279.0,83278.0,0.0600498]
["bitfinex-derivatives","BTCF0:USTF0",1743430135321,0.120098,83281.0,83280.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1743430135618,0.4138,83284.0,83283.0,0.1200941]
["bitfinex-derivatives","BTCF0:USTF0",1743430135826,0.00018012,83293.0,83292.0,0.1200811]
["bitfinex-derivatives","BTCF0:USTF0",1743430136017,0.0600405,83292.0,83284.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1743430136326,0.12007901,83292.0,83291.0,0.1200826]
["bitfinex-derivatives","BTCF0:USTF0",1743430136521,0.01632218,83291.0,83289.0,0.060042]
["bitfinex-derivatives","BTCF0:USTF0",1743430136723,0.480884,83290.0,83289.0,0.060042]
["bitfinex-derivatives","BTCF0:USTF0",1743430137020,0.91930618,83290.0,83289.0,0.060042]
["bitfinex-derivatives","BTCF0:USTF0",1743430137518,0.1200912,83285.0,83284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743430137722,0.1200912,83285.0,83278.0,0.1201005]
["bitfinex-derivatives","BTCF0:USTF0",1743430137723,0.1801533,83279.0,83278.0,0.1201005]
["bitfinex-derivatives","BTCF0:USTF0",1743430137917,0.1201027,83277.0,83256.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1743430138120,0.13642488,83277.0,83259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430138422,0.13642488,83277.0,83269.0,0.0600567]
["bitfinex-derivatives","BTCF0:USTF0",1743430138732,0.67860677,83277.0,83259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430139021,0.89814407,83277.0,83259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430139229,0.4809201,83265.0,83264.0,0.1201215]
["bitfinex-derivatives","BTCF0:USTF0",1743430139418,0.3608,83265.0,83264.0,0.1201215]
["bitfinex-derivatives","BTCF0:USTF0",1743430140027,0.67720218,83265.0,83264.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430140229,0.0600639,83260.0,83257.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1743430140523,0.3608,83258.0,83257.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1743430140723,0.4819302,83258.0,83257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430141027,0.9032302,83258.0,83257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430141217,0.7831,83258.0,83256.0,0.12031312]
["bitfinex-derivatives","BTCF0:USTF0",1743430141420,0.001,83258.0,83257.0,0.1201316]
["bitfinex-derivatives","BTCF0:USTF0",1743430141619,0.4809205,83265.0,83264.0,0.1201215]
["bitfinex-derivatives","BTCF0:USTF0",1743430141837,0.36184001,83265.0,83264.0,0.1201215]
["bitfinex-derivatives","BTCF0:USTF0",1743430142030,0.48196011,83265.0,83264.0,0.1207615]
["bitfinex-derivatives","BTCF0:USTF0",1743430142525,0.48196011,83265.0,83264.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430142723,0.48196011,83265.0,83257.0,0.0600653]
["bitfinex-derivatives","BTCF0:USTF0",1743430142724,0.1201316,83257.0,83256.0,0.18037752]
["bitfinex-derivatives","BTCF0:USTF0",1743430143027,0.12117161,83257.0,83256.0,0.12095312]
["bitfinex-derivatives","BTCF0:USTF0",1743430143229,0.48197161,83257.0,83256.0,1.62095312]
["bitfinex-derivatives","BTCF0:USTF0",1743430143530,0.61322917,83257.0,83256.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430143823,0.0600742,83246.0,83241.0,0.1201509]
["bitfinex-derivatives","BTCF0:USTF0",1743430144028,0.120159,83242.0,83241.0,0.1816263]
["bitfinex-derivatives","BTCF0:USTF0",1743430144229,0.13761886,83242.0,83241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743430144433,0.67470897,83242.0,83241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743430144623,0.1201547,83241.0,83237.0,0.27259137]
["bitfinex-derivatives","BTCF0:USTF0",1743430144926,0.120159,83238.0,83237.0,0.21251187]
["bitfinex-derivatives","BTCF0:USTF0",1743430145122,0.14731823,83238.0,83237.0,0.21315187]
["bitfinex-derivatives","BTCF0:USTF0",1743430145519,0.13273838,83238.0,83237.0,0.21315187]
["bitfinex-derivatives","BTCF0:USTF0",1743430145721,0.13133837,83238.0,83237.0,0.21251187]
["bitfinex-derivatives","BTCF0:USTF0",1743430145922,0.29051752,83238.0,83237.0,0.33267237]
["bitfinex-derivatives","BTCF0:USTF0",1743430146230,0.42017578,83238.0,83237.0,0.33267237]
["bitfinex-derivatives","BTCF0:USTF0",1743430146416,0.02067863,83238.0,83237.0,0.33267237]
["bitfinex-derivatives","BTCF0:USTF0",1743430146618,0.02067863,83238.0,83237.0,0.54447237]
["bitfinex-derivatives","BTCF0:USTF0",1743430146929,0.03048145,83238.0,83237.0,0.74287237]
["bitfinex-derivatives","BTCF0:USTF0",1743430147316,0.03048145,83238.0,83237.0,2.12271187]
["bitfinex-derivatives","BTCF0:USTF0",1743430147516,0.2707786,83238.0,83237.0,0.62271187]
["bitfinex-derivatives","BTCF0:USTF0",1743430147721,0.2707786,83238.0,83237.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743430147918,0.1201648,83234.0,83233.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743430148229,0.51144625,83234.0,83233.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743430148424,0.51144625,83234.0,83233.0,0.53054632]
["bitfinex-derivatives","BTCF0:USTF0",1743430148728,0.4297444,83234.0,83233.0,0.53054632]
["bitfinex-derivatives","BTCF0:USTF0",1743430149023,0.42976588,83234.0,83233.0,0.53054632]
["bitfinex-derivatives","BTCF0:USTF0",1743430149323,0.15066773,83234.0,83233.0,0.53054632]
["bitfinex-derivatives","BTCF0:USTF0",1743430149830,0.27081166,83234.0,83233.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743430150021,0.68271166,83234.0,83233.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743430150219,0.83271166,83234.0,83233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743430150417,0.83411167,83234.0,83233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743430150927,0.0600946,83218.0,83214.0,0.28285839]
["bitfinex-derivatives","BTCF0:USTF0",1743430151115,0.8417922,83215.0,83214.0,0.28357839]
["bitfinex-derivatives","BTCF0:USTF0",1743430151320,0.8417922,83215.0,83207.0,0.35362454]
["bitfinex-derivatives","BTCF0:USTF0",1743430151321,0.1202023,83208.0,83207.0,0.35362454]
["bitfinex-derivatives","BTCF0:USTF0",1743430151519,0.54041538,83208.0,83207.0,0.47382834]
["bitfinex-derivatives","BTCF0:USTF0",1743430151723,0.5423422,83208.0,83207.0,0.47382834]
["bitfinex-derivatives","BTCF0:USTF0",1743430151927,0.5035845,83208.0,83207.0,0.47382834]
["bitfinex-derivatives","BTCF0:USTF0",1743430152127,0.49240513,83208.0,83207.0,0.47382834]
["bitfinex-derivatives","BTCF0:USTF0",1743430152324,0.49240513,83208.0,83207.0,0.35362454]
["bitfinex-derivatives","BTCF0:USTF0",1743430152325,0.48260231,83208.0,83207.0,0.35362454]
["bitfinex-derivatives","BTCF0:USTF0",1743430152532,0.60277367,83208.0,83207.0,0.35362454]
["bitfinex-derivatives","BTCF0:USTF0",1743430152737,1.01477367,83208.0,83207.0,0.35362454]
["bitfinex-derivatives","BTCF0:USTF0",1743430153225,1.01477367,83208.0,83207.0,0.47382834]
["bitfinex-derivatives","BTCF0:USTF0",1743430153226,0.76173367,83208.0,83207.0,0.47382834]
["bitfinex-derivatives","BTCF0:USTF0",1743430153421,0.48257137,83208.0,83207.0,0.47382834]
["bitfinex-derivatives","BTCF0:USTF0",1743430153726,0.52136001,83208.0,83207.0,0.47382834]
["bitfinex-derivatives","BTCF0:USTF0",1743430153922,0.00160001,83208.0,83207.0,0.88142834]
["bitfinex-derivatives","BTCF0:USTF0",1743430154130,0.3608,83215.0,83214.0,0.1201937]
["bitfinex-derivatives","BTCF0:USTF0",1743430154424,0.36240001,83215.0,83214.0,0.1201937]
["bitfinex-derivatives","BTCF0:USTF0",1743430154623,0.36240001,83215.0,83214.0,1.6201937]
["bitfinex-derivatives","BTCF0:USTF0",1743430154823,0.00018024,83216.0,83215.0,0.1201922]
["bitfinex-derivatives","BTCF0:USTF0",1743430155222,0.00018024,83216.0,83215.0,0.5210922]
["bitfinex-derivatives","BTCF0:USTF0",1743430155422,0.3608,83229.0,83228.0,0.1201734]
["bitfinex-derivatives","BTCF0:USTF0",1743430155423,0.480972,83229.0,83228.0,0.1201734]
["bitfinex-derivatives","BTCF0:USTF0",1743430155624,0.1201778,83225.0,83224.0,0.0600894]
["bitfinex-derivatives","BTCF0:USTF0",1743430155924,0.1201778,83225.0,83214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743430155925,0.01086392,83225.0,83223.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1743430156130,0.00926391,83224.0,83223.0,0.5210807]
["bitfinex-derivatives","BTCF0:USTF0",1743430156326,0.37170392,83224.0,83223.0,0.5210807]
["bitfinex-derivatives","BTCF0:USTF0",1743430157123,0.01090392,83224.0,83223.0,0.5210807]
["bitfinex-derivatives","BTCF0:USTF0",1743430157320,0.00926391,83224.0,83223.0,0.5210807]
["bitfinex-derivatives","BTCF0:USTF0",1743430158420,0.159,83226.0,83225.0,0.1201778]
["bitfinex-derivatives","BTCF0:USTF0",1743430158633,0.1201792,83224.0,83223.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1743430158827,0.61208206,83224.0,83223.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1743430159033,0.4919237,83224.0,83223.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1743430159228,0.0109445,83224.0,83223.0,0.5210807]
["bitfinex-derivatives","BTCF0:USTF0",1743430159429,0.00934449,83224.0,83223.0,0.5210807]
["bitfinex-derivatives","BTCF0:USTF0",1743430159830,0.0109845,83224.0,83223.0,0.5210807]
["bitfinex-derivatives","BTCF0:USTF0",1743430160130,0.00934449,83224.0,83223.0,0.5210807]
["bitfinex-derivatives","BTCF0:USTF0",1743430160332,9e-08,83224.0,83223.0,0.5210807]
["bitfinex-derivatives","BTCF0:USTF0",1743430160532,0.36098024,83232.0,83231.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1743430160831,0.36098024,83232.0,83227.0,0.1201748]
["bitfinex-derivatives","BTCF0:USTF0",1743430160832,0.1802672,83228.0,83227.0,0.1201748]
["bitfinex-derivatives","BTCF0:USTF0",1743430161138,0.1201908,83216.0,83215.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1743430161323,0.3608,83216.0,83215.0,0.32577244]
["bitfinex-derivatives","BTCF0:USTF0",1743430161530,0.36240001,83216.0,83215.0,0.32577244]
["bitfinex-derivatives","BTCF0:USTF0",1743430161731,0.36240001,83216.0,83215.0,0.53557244]
["bitfinex-derivatives","BTCF0:USTF0",1743430162637,0.00160001,83216.0,83215.0,0.53557244]
["bitfinex-derivatives","BTCF0:USTF0",1743430163135,0.159,83221.0,83220.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1743430163332,0.28078361,83221.0,83220.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1743430163529,0.16060001,83221.0,83220.0,0.535385]
["bitfinex-derivatives","BTCF0:USTF0",1743430163733,0.00160001,83221.0,83220.0,0.535385]
["bitfinex-derivatives","BTCF0:USTF0",1743430163937,0.1201704,83231.0,83230.0,0.1802543]
["bitfinex-derivatives","BTCF0:USTF0",1743430164137,0.00018024,83232.0,83231.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1743430164343,0.00018024,83232.0,83231.0,0.5245691]
["bitfinex-derivatives","BTCF0:USTF0",1743430164838,0.00186024,83232.0,83231.0,0.5245691]
["bitfinex-derivatives","BTCF0:USTF0",1743430165030,0.12202794,83232.0,83231.0,0.5245691]
["bitfinex-derivatives","BTCF0:USTF0",1743430165345,0.25162119,83232.0,83231.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1743430165535,0.1201908,83216.0,83215.0,0.12037244]
["bitfinex-derivatives","BTCF0:USTF0",1743430166243,0.3228908,83216.0,83215.0,0.32067244]
["bitfinex-derivatives","BTCF0:USTF0",1743430166834,0.3228908,83216.0,83215.0,0.20048024]
["bitfinex-derivatives","BTCF0:USTF0",1743430167039,0.3608,83218.0,83217.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1743430167540,0.49218008,83218.0,83217.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1743430167738,0.50206093,83218.0,83217.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1743430168038,0.49086875,83218.0,83217.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1743430168436,0.1201908,83216.0,83215.0,0.26057564]
["bitfinex-derivatives","BTCF0:USTF0",1743430168743,0.13140423,83216.0,83215.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1743430168930,0.1202067,83205.0,83204.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1743430169132,0.1202168,83198.0,83195.0,0.1202204]
["bitfinex-derivatives","BTCF0:USTF0",1743430169333,0.49225142,83198.0,83197.0,0.33096371]
["bitfinex-derivatives","BTCF0:USTF0",1743430169543,0.49225142,83198.0,83197.0,0.21074551]
["bitfinex-derivatives","BTCF0:USTF0",1743430169849,0.50213227,83198.0,83197.0,0.21074551]
["bitfinex-derivatives","BTCF0:USTF0",1743430170037,0.1202341,83186.0,83182.0,0.0601196]
["bitfinex-derivatives","BTCF0:USTF0",1743430170237,0.4827141,83186.0,83185.0,0.47386014]
["bitfinex-derivatives","BTCF0:USTF0",1743430170437,0.00168,83186.0,83185.0,0.47386014]
["bitfinex-derivatives","BTCF0:USTF0",1743430170742,0.1202231,83194.0,83193.0,0.1803324]
["bitfinex-derivatives","BTCF0:USTF0",1743430170942,0.3608,83198.0,83193.0,0.1803324]
["bitfinex-derivatives","BTCF0:USTF0",1743430170943,0.00160001,83198.0,83197.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1743430171246,0.00324002,83198.0,83197.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1743430171433,0.12185681,83198.0,83197.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1743430171633,0.12185681,83198.0,83197.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1743430171853,0.26324898,83198.0,83197.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1743430172340,0.27307725,83198.0,83197.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1743430172535,0.1803461,83190.0,83187.0,0.0601158]
["bitfinex-derivatives","BTCF0:USTF0",1743430172732,0.1803461,83190.0,83188.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1743430172733,0.34437469,83189.0,83188.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1743430172943,0.5050147,83189.0,83188.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1743430173246,0.1202457,83178.0,83177.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1743430173443,0.1428906,83178.0,83177.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1743430173631,0.3019306,83178.0,83177.0,0.12042734]
["bitfinex-derivatives","BTCF0:USTF0",1743430173835,0.28088571,83178.0,83177.0,0.50862734]
["bitfinex-derivatives","BTCF0:USTF0",1743430174147,0.03213155,83178.0,83177.0,0.50862734]
["bitfinex-derivatives","BTCF0:USTF0",1743430174335,0.00018024,83186.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1743430174537,0.00178025,83186.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1743430174840,0.00186024,83186.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1743430175035,0.12041434,83186.0,83185.0,1.8129356]
["bitfinex-derivatives","BTCF0:USTF0",1743430175347,0.12201435,83186.0,83185.0,0.3129356]
["bitfinex-derivatives","BTCF0:USTF0",1743430175547,0.12201435,83186.0,83185.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743430175736,0.13318244,83186.0,83185.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743430175941,0.1202442,83179.0,83178.0,0.3129457]
["bitfinex-derivatives","BTCF0:USTF0",1743430176241,0.1202442,83179.0,83178.0,0.3157457]
["bitfinex-derivatives","BTCF0:USTF0",1743430176242,0.00168,83179.0,83178.0,0.3157457]
["bitfinex-derivatives","BTCF0:USTF0",1743430176446,0.00018024,83186.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1743430176649,0.00178025,83186.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1743430176848,0.00018024,83186.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1743430177149,0.00018024,83186.0,83185.0,0.3202356]
["bitfinex-derivatives","BTCF0:USTF0",1743430177452,0.00178025,83186.0,83185.0,0.3202356]
["bitfinex-derivatives","BTCF0:USTF0",1743430177652,0.12041434,83186.0,83185.0,0.3202356]
["bitfinex-derivatives","BTCF0:USTF0",1743430177849,0.12041434,83186.0,83185.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743430178045,0.12201435,83186.0,83185.0,0.3202356]
["bitfinex-derivatives","BTCF0:USTF0",1743430178353,0.49399995,83186.0,83163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430178555,0.2422304,83186.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1743430178736,0.12201715,83186.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1743430178942,0.12201435,83186.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1743430179453,0.00178025,83186.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1743430179752,0.1202072,83205.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430180048,0.12180521,83206.0,83205.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1743430180252,0.13459491,83206.0,83205.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1743430180450,0.1329949,83206.0,83205.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1743430180847,0.0127897,83206.0,83205.0,0.3175067]
["bitfinex-derivatives","BTCF0:USTF0",1743430181044,0.00160001,83206.0,83205.0,0.3175067]
["bitfinex-derivatives","BTCF0:USTF0",1743430181243,0.22714215,83210.0,83209.0,0.1202009]
["bitfinex-derivatives","BTCF0:USTF0",1743430181440,0.22714215,83210.0,83198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430181441,0.4225801,83210.0,83198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430181641,0.1803201,83202.0,83201.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1743430181846,0.3608,83212.0,83211.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1743430182048,0.49381048,83212.0,83211.0,0.317498]
["bitfinex-derivatives","BTCF0:USTF0",1743430182248,0.49381048,83212.0,83211.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1743430182452,0.1803031,83209.0,83208.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1743430182653,0.19311698,83209.0,83208.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1743430182852,0.19311698,83209.0,83208.0,0.3206023]
["bitfinex-derivatives","BTCF0:USTF0",1743430183155,0.0601029,83206.0,83200.0,0.0601068]
["bitfinex-derivatives","BTCF0:USTF0",1743430183360,0.06170291,83206.0,83205.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1743430183746,0.40019683,83206.0,83205.0,0.3206067]
["bitfinex-derivatives","BTCF0:USTF0",1743430184253,0.00160001,83206.0,83205.0,0.6814067]
["bitfinex-derivatives","BTCF0:USTF0",1743430184553,0.10694145,83223.0,83213.0,0.1201951]
["bitfinex-derivatives","BTCF0:USTF0",1743430184855,0.10694145,83223.0,83213.0,1.9809951]
["bitfinex-derivatives","BTCF0:USTF0",1743430185057,0.10694145,83223.0,83213.0,2.3823351]
["bitfinex-derivatives","BTCF0:USTF0",1743430185258,0.1201783,83225.0,83213.0,2.3823351]
["bitfinex-derivatives","BTCF0:USTF0",1743430185259,0.12037394,83214.0,83213.0,2.3823351]
["bitfinex-derivatives","BTCF0:USTF0",1743430185551,0.12037394,83214.0,83213.0,1.8212351]
["bitfinex-derivatives","BTCF0:USTF0",1743430185848,0.12037394,83214.0,83213.0,0.3212351]
["bitfinex-derivatives","BTCF0:USTF0",1743430186053,0.12153394,83214.0,83213.0,0.3212351]
["bitfinex-derivatives","BTCF0:USTF0",1743430186252,0.32313394,83214.0,83213.0,0.3212351]
["bitfinex-derivatives","BTCF0:USTF0",1743430187145,0.46424609,83214.0,83213.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430187454,0.19133629,83211.0,83198.0,0.0601084]
["bitfinex-derivatives","BTCF0:USTF0",1743430187648,0.3608,83207.0,83206.0,0.1803034]
["bitfinex-derivatives","BTCF0:USTF0",1743430187853,0.00986898,83214.0,83213.0,0.1201951]
["bitfinex-derivatives","BTCF0:USTF0",1743430188045,0.34427032,83214.0,83213.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1743430189060,0.35369061,83214.0,83213.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1743430189252,0.47386341,83214.0,83213.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430189449,0.1202052,83207.0,83206.0,0.1803013]
["bitfinex-derivatives","BTCF0:USTF0",1743430189652,0.14231314,83207.0,83206.0,0.1803013]
["bitfinex-derivatives","BTCF0:USTF0",1743430189949,0.34880188,83207.0,83206.0,0.0607426]
["bitfinex-derivatives","BTCF0:USTF0",1743430190255,0.67437468,83207.0,83206.0,0.0607426]
["bitfinex-derivatives","BTCF0:USTF0",1743430190553,0.1202168,83199.0,83192.0,0.0601125]
["bitfinex-derivatives","BTCF0:USTF0",1743430190753,0.1217368,83199.0,83198.0,0.1202167]
["bitfinex-derivatives","BTCF0:USTF0",1743430191049,0.13116784,83199.0,83198.0,0.1208567]
["bitfinex-derivatives","BTCF0:USTF0",1743430191251,0.14245571,83199.0,83172.0,0.0601269]
["bitfinex-derivatives","BTCF0:USTF0",1743430191447,0.1202385,83184.0,83183.0,0.4392738]
["bitfinex-derivatives","BTCF0:USTF0",1743430191652,0.13146954,83184.0,83183.0,0.3190385]
["bitfinex-derivatives","BTCF0:USTF0",1743430191847,0.13146954,83184.0,83181.0,0.1202413]
["bitfinex-derivatives","BTCF0:USTF0",1743430191848,0.1202399,83182.0,83181.0,0.1202413]
["bitfinex-derivatives","BTCF0:USTF0",1743430192051,0.13149187,83182.0,83181.0,0.1202413]
["bitfinex-derivatives","BTCF0:USTF0",1743430192250,0.1202558,83171.0,83170.0,0.35362454]
["bitfinex-derivatives","BTCF0:USTF0",1743430192551,0.13142778,83171.0,83170.0,0.35362454]
["bitfinex-derivatives","BTCF0:USTF0",1743430192861,0.43173755,83171.0,83170.0,0.35362454]
["bitfinex-derivatives","BTCF0:USTF0",1743430193056,0.62933755,83171.0,83170.0,0.35362454]
["bitfinex-derivatives","BTCF0:USTF0",1743430193558,0.1202674,83163.0,83162.0,0.42497773]
["bitfinex-derivatives","BTCF0:USTF0",1743430193753,0.50339646,83163.0,83162.0,0.42497773]
["bitfinex-derivatives","BTCF0:USTF0",1743430193955,0.492068,83163.0,83162.0,0.42497773]
["bitfinex-derivatives","BTCF0:USTF0",1743430194145,0.1202732,83159.0,83158.0,0.00048101]
["bitfinex-derivatives","BTCF0:USTF0",1743430194456,0.2922738,83159.0,83158.0,0.00048101]
["bitfinex-derivatives","BTCF0:USTF0",1743430194850,0.41150873,83159.0,83158.0,0.00048101]
["bitfinex-derivatives","BTCF0:USTF0",1743430195156,0.42134272,83159.0,83158.0,0.12075561]
["bitfinex-derivatives","BTCF0:USTF0",1743430195359,0.42130602,83159.0,83158.0,0.00048101]
["bitfinex-derivatives","BTCF0:USTF0",1743430195556,0.42130602,83159.0,83158.0,0.00248101]
["bitfinex-derivatives","BTCF0:USTF0",1743430196150,0.26230602,83159.0,83158.0,0.00248101]
["bitfinex-derivatives","BTCF0:USTF0",1743430196457,0.42134602,83159.0,83158.0,0.00248101]
["bitfinex-derivatives","BTCF0:USTF0",1743430196651,0.26230602,83159.0,83158.0,0.00248101]
["bitfinex-derivatives","BTCF0:USTF0",1743430196859,0.42134602,83159.0,83158.0,0.00248101]
["bitfinex-derivatives","BTCF0:USTF0",1743430197060,0.61714602,83159.0,83158.0,0.00048101]
["bitfinex-derivatives","BTCF0:USTF0",1743430197250,0.60590213,83159.0,83158.0,0.00048101]
["bitfinex-derivatives","BTCF0:USTF0",1743430197646,0.1202847,83151.0,83142.0,0.0004811]
["bitfinex-derivatives","BTCF0:USTF0",1743430197849,0.0601462,83146.0,83142.0,0.1207722]
["bitfinex-derivatives","BTCF0:USTF0",1743430198057,0.1202949,83144.0,83143.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1743430198356,0.28105491,83144.0,83143.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1743430198653,0.6516889,83144.0,83143.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1743430198859,0.372354,83144.0,83143.0,0.5106963]
["bitfinex-derivatives","BTCF0:USTF0",1743430199059,0.170594,83144.0,83143.0,0.5106963]
["bitfinex-derivatives","BTCF0:USTF0",1743430199259,0.011554,83144.0,83143.0,0.5106963]
["bitfinex-derivatives","BTCF0:USTF0",1743430199448,0.00983399,83144.0,83143.0,0.5106963]
["bitfinex-derivatives","BTCF0:USTF0",1743430199763,0.15904,83146.0,83145.0,0.1202934]
["bitfinex-derivatives","BTCF0:USTF0",1743430200058,0.281092,83146.0,83145.0,0.1202934]
["bitfinex-derivatives","BTCF0:USTF0",1743430200256,0.1202949,83144.0,83143.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1743430200459,0.1202949,83144.0,83142.0,0.0004811]
["bitfinex-derivatives","BTCF0:USTF0",1743430200460,0.1202963,83143.0,83142.0,0.0004811]
["bitfinex-derivatives","BTCF0:USTF0",1743430200650,0.3283563,83143.0,83142.0,0.0004811]
["bitfinex-derivatives","BTCF0:USTF0",1743430200850,0.12203398,83143.0,83142.0,0.0004811]
["bitfinex-derivatives","BTCF0:USTF0",1743430201159,0.01132876,83143.0,83142.0,0.1207789]
["bitfinex-derivatives","BTCF0:USTF0",1743430201457,0.1415014,83160.0,83151.0,0.1202847]
["bitfinex-derivatives","BTCF0:USTF0",1743430201648,5e-08,83155.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743430201847,0.00120006,83155.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743430202047,5e-08,83155.0,83154.0,0.2709604]
["bitfinex-derivatives","BTCF0:USTF0",1743430202252,5e-08,83155.0,83154.0,0.3233604]
["bitfinex-derivatives","BTCF0:USTF0",1743430202448,0.36080005,83155.0,83154.0,0.3233604]
["bitfinex-derivatives","BTCF0:USTF0",1743430202652,0.00116005,83155.0,83154.0,0.3233604]
["bitfinex-derivatives","BTCF0:USTF0",1743430203066,0.12143895,83155.0,83154.0,0.3233604]
["bitfinex-derivatives","BTCF0:USTF0",1743430203253,0.12143895,83155.0,83154.0,1.8233604]
["bitfinex-derivatives","BTCF0:USTF0",1743430203449,0.24169702,83155.0,83154.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1743430203759,0.2804789,83155.0,83154.0,0.3233604]
["bitfinex-derivatives","BTCF0:USTF0",1743430204265,0.16952919,83155.0,83154.0,0.3233604]
["bitfinex-derivatives","BTCF0:USTF0",1743430204451,0.1602,83155.0,83154.0,0.3233604]
["bitfinex-derivatives","BTCF0:USTF0",1743430204764,0.16952785,83155.0,83154.0,0.3233604]
["bitfinex-derivatives","BTCF0:USTF0",1743430204956,0.16952785,83155.0,83154.0,0.5303604]
["bitfinex-derivatives","BTCF0:USTF0",1743430205152,0.28864675,83155.0,83154.0,0.5303604]
["bitfinex-derivatives","BTCF0:USTF0",1743430205347,0.1202963,83143.0,83142.0,0.0004811]
["bitfinex-derivatives","BTCF0:USTF0",1743430205647,0.65082415,83143.0,83142.0,0.1214189]
["bitfinex-derivatives","BTCF0:USTF0",1743430205860,0.65082415,83143.0,83142.0,0.0011211]
["bitfinex-derivatives","BTCF0:USTF0",1743430206056,0.61205958,83143.0,83142.0,0.1214189]
["bitfinex-derivatives","BTCF0:USTF0",1743430206263,0.77109958,83143.0,83142.0,0.0011211]
["bitfinex-derivatives","BTCF0:USTF0",1743430206564,0.77107313,83143.0,83142.0,0.0011211]
["bitfinex-derivatives","BTCF0:USTF0",1743430206855,0.41027313,83143.0,83142.0,0.0011211]
["bitfinex-derivatives","BTCF0:USTF0",1743430207050,0.0106614,83143.0,83142.0,0.1214189]
["bitfinex-derivatives","BTCF0:USTF0",1743430207251,0.0093014,83143.0,83142.0,0.1214189]
["bitfinex-derivatives","BTCF0:USTF0",1743430207453,1e-08,83143.0,83142.0,0.1214189]
["bitfinex-derivatives","BTCF0:USTF0",1743430207665,0.12044775,83163.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1743430207861,0.1202703,83161.0,83160.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1743430208057,0.1997,83162.0,83160.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430208252,0.24190573,83161.0,83160.0,0.1209517]
["bitfinex-derivatives","BTCF0:USTF0",1743430208452,0.24054573,83161.0,83160.0,0.1202717]
["bitfinex-derivatives","BTCF0:USTF0",1743430208654,0.1202732,83159.0,83158.0,0.0601366]
["bitfinex-derivatives","BTCF0:USTF0",1743430209059,0.2793132,83159.0,83158.0,0.0601366]
["bitfinex-derivatives","BTCF0:USTF0",1743430209470,0.2793132,83159.0,83154.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1743430209471,0.1202789,83155.0,83154.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1743430209654,0.12024939,83159.0,83158.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1743430209855,0.3608,83160.0,83159.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1743430210060,0.8483117,83160.0,83159.0,0.3178732]
["bitfinex-derivatives","BTCF0:USTF0",1743430210256,0.3608,83177.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1743430210657,0.3608,83177.0,83162.0,0.3178688]
["bitfinex-derivatives","BTCF0:USTF0",1743430210862,0.2191651,83175.0,83162.0,0.3178688]
["bitfinex-derivatives","BTCF0:USTF0",1743430211058,0.1202531,83173.0,83162.0,0.3178688]
["bitfinex-derivatives","BTCF0:USTF0",1743430211261,0.2082,83179.0,83162.0,0.6786688]
["bitfinex-derivatives","BTCF0:USTF0",1743430211461,0.1036015,83186.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1743430211653,0.3608,83201.0,83191.0,0.1202269]
["bitfinex-derivatives","BTCF0:USTF0",1743430211854,0.1202327,83187.0,83186.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1743430212064,0.1202327,83187.0,83169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430212065,0.51984,83187.0,83169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430212364,0.48101325,83187.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1743430212572,0.4810327,83187.0,83186.0,0.3178341]
["bitfinex-derivatives","BTCF0:USTF0",1743430212870,0.17782884,83192.0,83188.0,0.0601149]
["bitfinex-derivatives","BTCF0:USTF0",1743430213167,5e-08,83194.0,83193.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1743430213962,5e-08,83194.0,83193.0,1.620864]
["bitfinex-derivatives","BTCF0:USTF0",1743430215158,5e-08,83194.0,83193.0,1.770864]
["bitfinex-derivatives","BTCF0:USTF0",1743430215568,0.3624,83235.0,83228.0,0.1201734]
["bitfinex-derivatives","BTCF0:USTF0",1743430215757,0.18004581,83229.0,83228.0,0.1201734]
["bitfinex-derivatives","BTCF0:USTF0",1743430215958,0.18004581,83229.0,83228.0,0.1208134]
["bitfinex-derivatives","BTCF0:USTF0",1743430216163,0.1786458,83229.0,83228.0,0.1208134]
["bitfinex-derivatives","BTCF0:USTF0",1743430216459,0.21268173,83236.0,83235.0,0.1201633]
["bitfinex-derivatives","BTCF0:USTF0",1743430216666,0.21412173,83236.0,83235.0,0.4816433]
["bitfinex-derivatives","BTCF0:USTF0",1743430217053,0.21268173,83236.0,83235.0,1.9816433]
["bitfinex-derivatives","BTCF0:USTF0",1743430217253,0.21268173,83236.0,83235.0,2.1737433]
["bitfinex-derivatives","BTCF0:USTF0",1743430217458,0.12651654,83248.0,83247.0,0.120146]
["bitfinex-derivatives","BTCF0:USTF0",1743430217658,0.21443925,83266.0,83263.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1743430217874,0.49186873,83264.0,83263.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1743430218167,0.50761888,83264.0,83263.0,0.1208429]
["bitfinex-derivatives","BTCF0:USTF0",1743430218359,0.6277426,83264.0,83263.0,0.1208429]
["bitfinex-derivatives","BTCF0:USTF0",1743430218755,0.120133,83256.0,83255.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743430218956,0.1201374,83253.0,83252.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743430219172,0.1201677,83232.0,83231.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1743430219364,0.1201691,83231.0,83230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430219572,0.1201729,83229.0,83228.0,0.1201734]
["bitfinex-derivatives","BTCF0:USTF0",1743430219761,0.03587636,83229.0,83228.0,0.1201734]
["bitfinex-derivatives","BTCF0:USTF0",1743430219961,0.22815921,83229.0,83228.0,0.1208134]
["bitfinex-derivatives","BTCF0:USTF0",1743430220269,0.02126221,83229.0,83228.0,0.4816134]
["bitfinex-derivatives","BTCF0:USTF0",1743430220474,0.15906023,83237.0,83236.0,0.1201619]
["bitfinex-derivatives","BTCF0:USTF0",1743430220770,0.02711923,83237.0,83236.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1743430220962,0.0372003,83237.0,83236.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1743430221168,0.02136092,83237.0,83236.0,0.4816019]
["bitfinex-derivatives","BTCF0:USTF0",1743430221366,0.0102613,83237.0,83236.0,0.4816019]
["bitfinex-derivatives","BTCF0:USTF0",1743430221671,0.00018023,83237.0,83236.0,0.4816019]
["bitfinex-derivatives","BTCF0:USTF0",1743430221870,0.15888,83246.0,83245.0,0.1201489]
["bitfinex-derivatives","BTCF0:USTF0",1743430222166,0.1802181,83249.0,83246.0,0.0600737]
["bitfinex-derivatives","BTCF0:USTF0",1743430222370,0.0600686,83254.0,83251.0,0.0600697]
["bitfinex-derivatives","BTCF0:USTF0",1743430222567,0.4809388,83252.0,83251.0,0.1208198]
["bitfinex-derivatives","BTCF0:USTF0",1743430222870,0.50822645,83252.0,83251.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430223063,0.51836326,83252.0,83251.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430223373,0.84427977,83252.0,83251.0,1.6208202]
["bitfinex-derivatives","BTCF0:USTF0",1743430223565,0.51834097,83252.0,83251.0,1.6208202]
["bitfinex-derivatives","BTCF0:USTF0",1743430223766,0.02137052,83252.0,83251.0,1.6208202]
["bitfinex-derivatives","BTCF0:USTF0",1743430224072,0.00018023,83260.0,83259.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1743430224263,0.00018023,83260.0,83259.0,0.4815687]
["bitfinex-derivatives","BTCF0:USTF0",1743430224460,0.2058,83275.0,83273.0,0.1201071]
["bitfinex-derivatives","BTCF0:USTF0",1743430224769,0.25592768,83274.0,83273.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743430224967,0.25592768,83274.0,83273.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743430225271,0.1201172,83267.0,83266.0,0.1201182]
["bitfinex-derivatives","BTCF0:USTF0",1743430225662,0.201,83273.0,83260.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1743430225663,0.1201258,83261.0,83260.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1743430225965,0.1201258,83261.0,83260.0,0.3188231]
["bitfinex-derivatives","BTCF0:USTF0",1743430226363,0.1201287,83259.0,83258.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743430226571,0.0600743,83247.0,83243.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1743430226884,0.0600775,83241.0,83235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430227171,0.120172,83229.0,83228.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1743430227471,0.1201603,83239.0,83238.0,0.1201576]
["bitfinex-derivatives","BTCF0:USTF0",1743430227668,0.2789603,83239.0,83238.0,0.1201576]
["bitfinex-derivatives","BTCF0:USTF0",1743430227876,0.1201619,83236.0,83235.0,0.0600814]
["bitfinex-derivatives","BTCF0:USTF0",1743430228468,0.1201633,83235.0,83234.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1743430228775,0.3264633,83235.0,83234.0,0.3344648]
["bitfinex-derivatives","BTCF0:USTF0",1743430229470,0.00018023,83247.0,83234.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1743430229670,0.00018023,83247.0,83245.0,0.1201489]
["bitfinex-derivatives","BTCF0:USTF0",1743430229866,0.00018023,83247.0,83246.0,0.5345475]
["bitfinex-derivatives","BTCF0:USTF0",1743430230275,0.00018023,83247.0,83246.0,0.5351875]
["bitfinex-derivatives","BTCF0:USTF0",1743430230570,0.00146023,83247.0,83246.0,0.5351875]
["bitfinex-derivatives","BTCF0:USTF0",1743430230771,0.4208611,83264.0,83260.0,0.1801868]
["bitfinex-derivatives","BTCF0:USTF0",1743430230975,0.21233866,83263.0,83262.0,0.1201244]
["bitfinex-derivatives","BTCF0:USTF0",1743430231168,0.19223076,83263.0,83262.0,0.1201244]
["bitfinex-derivatives","BTCF0:USTF0",1743430231367,0.31235366,83263.0,83262.0,0.1208444]
["bitfinex-derivatives","BTCF0:USTF0",1743430231574,0.29621477,83263.0,83262.0,0.1208444]
["bitfinex-derivatives","BTCF0:USTF0",1743430231771,0.13741477,83263.0,83262.0,0.1208444]
["bitfinex-derivatives","BTCF0:USTF0",1743430232072,0.77720502,83263.0,83262.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743430232373,0.120133,83256.0,83255.0,0.1201336]
["bitfinex-derivatives","BTCF0:USTF0",1743430232573,0.00128,83256.0,83255.0,0.1207736]
["bitfinex-derivatives","BTCF0:USTF0",1743430232777,0.00120001,83256.0,83255.0,0.2586065]
["bitfinex-derivatives","BTCF0:USTF0",1743430232973,0.12133301,83256.0,83255.0,0.378741]
["bitfinex-derivatives","BTCF0:USTF0",1743430233369,0.77619047,83256.0,83255.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430233563,0.1201345,83255.0,83254.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743430233770,0.49479979,83255.0,83254.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743430234165,0.61386298,83255.0,83254.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743430234372,0.1201633,83236.0,83235.0,0.1201627]
["bitfinex-derivatives","BTCF0:USTF0",1743430234671,0.2789176,83239.0,83238.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1743430234875,0.29503543,83239.0,83238.0,0.120839]
["bitfinex-derivatives","BTCF0:USTF0",1743430235078,0.29611543,83239.0,83238.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430235380,0.29611543,83239.0,83238.0,0.120839]
["bitfinex-derivatives","BTCF0:USTF0",1743430235583,0.41625647,83239.0,83238.0,0.120839]
["bitfinex-derivatives","BTCF0:USTF0",1743430235782,0.29609887,83239.0,83238.0,0.120839]
["bitfinex-derivatives","BTCF0:USTF0",1743430236077,0.02617395,83239.0,83238.0,0.120839]
["bitfinex-derivatives","BTCF0:USTF0",1743430236274,0.03631824,83239.0,83238.0,0.120839]
["bitfinex-derivatives","BTCF0:USTF0",1743430236881,0.15759585,83239.0,83238.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430237073,0.56549585,83239.0,83238.0,0.120839]
["bitfinex-derivatives","BTCF0:USTF0",1743430237576,0.46159019,83239.0,83238.0,0.120839]
["bitfinex-derivatives","BTCF0:USTF0",1743430237880,0.25089019,83239.0,83238.0,0.120839]
["bitfinex-derivatives","BTCF0:USTF0",1743430238183,0.05257018,83239.0,83238.0,0.120839]
["bitfinex-derivatives","BTCF0:USTF0",1743430238581,0.17442005,83239.0,83238.0,0.120839]
["bitfinex-derivatives","BTCF0:USTF0",1743430238772,0.17442005,83239.0,83238.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430238976,0.29455676,83239.0,83238.0,0.120839]
["bitfinex-derivatives","BTCF0:USTF0",1743430239178,0.70245676,83239.0,83238.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430239392,0.70245676,83239.0,83238.0,0.120839]
["bitfinex-derivatives","BTCF0:USTF0",1743430240275,0.58229916,83239.0,83238.0,0.120839]
["bitfinex-derivatives","BTCF0:USTF0",1743430240471,0.05426245,83239.0,83238.0,0.120839]
["bitfinex-derivatives","BTCF0:USTF0",1743430240677,0.05318245,83239.0,83238.0,0.120839]
["bitfinex-derivatives","BTCF0:USTF0",1743430240878,0.29459677,83239.0,83238.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430241078,0.29459677,83239.0,83238.0,0.12020385]
["bitfinex-derivatives","BTCF0:USTF0",1743430241284,0.30617973,83239.0,83238.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1743430241479,0.52177973,83239.0,83238.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1743430241881,0.52177973,83239.0,83238.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430242080,0.52177973,83239.0,83238.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1743430243074,0.73907973,83239.0,83238.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430243475,0.7225959,83239.0,83238.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430243684,0.0600961,83216.0,83211.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1743430243878,0.1201966,83212.0,83211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743430244179,0.0601115,83195.0,83194.0,0.0601112]
["bitfinex-derivatives","BTCF0:USTF0",1743430244378,0.02599267,83195.0,83194.0,0.0601112]
["bitfinex-derivatives","BTCF0:USTF0",1743430244589,0.16802196,83195.0,83194.0,0.0601112]
["bitfinex-derivatives","BTCF0:USTF0",1743430244884,0.16802196,83195.0,83194.0,0.0607912]
["bitfinex-derivatives","BTCF0:USTF0",1743430245285,0.15635806,83195.0,83194.0,0.0607912]
["bitfinex-derivatives","BTCF0:USTF0",1743430245583,0.2896575,83195.0,83194.0,0.2581912]
["bitfinex-derivatives","BTCF0:USTF0",1743430245789,0.49731798,83195.0,83194.0,0.2581912]
["bitfinex-derivatives","BTCF0:USTF0",1743430246091,0.85811798,83195.0,83194.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430246591,0.86714478,83195.0,83194.0,0.1209026]
["bitfinex-derivatives","BTCF0:USTF0",1743430246784,0.27336604,83195.0,83194.0,0.1209026]
["bitfinex-derivatives","BTCF0:USTF0",1743430246977,0.15314494,83195.0,83194.0,0.3192026]
["bitfinex-derivatives","BTCF0:USTF0",1743430247191,0.02127135,83195.0,83194.0,0.5209026]
["bitfinex-derivatives","BTCF0:USTF0",1743430247390,0.01983135,83195.0,83194.0,0.5209026]
["bitfinex-derivatives","BTCF0:USTF0",1743430248086,0.00018023,83203.0,83202.0,0.120211]
["bitfinex-derivatives","BTCF0:USTF0",1743430248384,0.00018023,83203.0,83202.0,0.481651]
["bitfinex-derivatives","BTCF0:USTF0",1743430248686,0.00162023,83203.0,83202.0,0.481651]
["bitfinex-derivatives","BTCF0:USTF0",1743430248879,0.00018023,83203.0,83202.0,0.481651]
["bitfinex-derivatives","BTCF0:USTF0",1743430249075,0.00162023,83203.0,83202.0,0.881651]
["bitfinex-derivatives","BTCF0:USTF0",1743430249285,0.00018023,83203.0,83202.0,0.881651]
["bitfinex-derivatives","BTCF0:USTF0",1743430249585,0.01602206,83203.0,83202.0,0.881651]
["bitfinex-derivatives","BTCF0:USTF0",1743430249991,0.00887435,83218.0,83217.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1743430250285,0.21396694,83229.0,83228.0,0.1201734]
["bitfinex-derivatives","BTCF0:USTF0",1743430250489,0.21540694,83229.0,83228.0,0.4816134]
["bitfinex-derivatives","BTCF0:USTF0",1743430250989,0.21396694,83229.0,83228.0,0.4816134]
["bitfinex-derivatives","BTCF0:USTF0",1743430251192,0.00018023,83237.0,83236.0,0.1201619]
["bitfinex-derivatives","BTCF0:USTF0",1743430251391,0.00162023,83237.0,83236.0,0.1208819]
["bitfinex-derivatives","BTCF0:USTF0",1743430251588,0.01491889,83266.0,83255.0,0.1201345]
["bitfinex-derivatives","BTCF0:USTF0",1743430251796,0.01320888,83256.0,83255.0,0.1201345]
["bitfinex-derivatives","BTCF0:USTF0",1743430251984,0.22415112,83256.0,83255.0,0.1208145]
["bitfinex-derivatives","BTCF0:USTF0",1743430252385,0.3608,83274.0,83273.0,0.1201085]
["bitfinex-derivatives","BTCF0:USTF0",1743430252586,0.69646458,83274.0,83273.0,0.1201085]
["bitfinex-derivatives","BTCF0:USTF0",1743430252784,0.49376966,83274.0,83273.0,0.1211485]
["bitfinex-derivatives","BTCF0:USTF0",1743430253197,0.33566966,83274.0,83273.0,0.5579485]
["bitfinex-derivatives","BTCF0:USTF0",1743430253391,0.12123219,83274.0,83273.0,0.5579485]
["bitfinex-derivatives","BTCF0:USTF0",1743430253587,0.00018003,83282.0,83273.0,0.5579485]
["bitfinex-derivatives","BTCF0:USTF0",1743430253588,0.0600507,83278.0,83277.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1743430253794,0.06109071,83278.0,83277.0,0.1208213]
["bitfinex-derivatives","BTCF0:USTF0",1743430253991,0.18117693,83278.0,83277.0,0.1208213]
["bitfinex-derivatives","BTCF0:USTF0",1743430254291,0.18117693,83278.0,83277.0,1.6208213]
["bitfinex-derivatives","BTCF0:USTF0",1743430254489,0.87643435,83278.0,83277.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743430254686,0.1201172,83267.0,83266.0,0.3372186]
["bitfinex-derivatives","BTCF0:USTF0",1743430254886,0.1201172,83267.0,83266.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1743430255088,0.1201172,83267.0,83266.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1743430255089,0.48203721,83267.0,83266.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1743430255395,0.61382482,83267.0,83266.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430255694,0.1201186,83266.0,83265.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743430255892,0.34146577,83266.0,83265.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743430256097,0.55306577,83266.0,83265.0,0.20728023]
["bitfinex-derivatives","BTCF0:USTF0",1743430256297,0.67316208,83266.0,83265.0,0.20792023]
["bitfinex-derivatives","BTCF0:USTF0",1743430256595,0.67316208,83266.0,83265.0,0.32804023]
["bitfinex-derivatives","BTCF0:USTF0",1743430256990,0.67316208,83266.0,83265.0,0.20792023]
["bitfinex-derivatives","BTCF0:USTF0",1743430257186,0.67316208,83266.0,83265.0,0.20728023]
["bitfinex-derivatives","BTCF0:USTF0",1743430257386,0.1201489,83250.0,83249.0,0.1201381]
["bitfinex-derivatives","BTCF0:USTF0",1743430257583,0.1201489,83250.0,83249.0,0.4816181]
["bitfinex-derivatives","BTCF0:USTF0",1743430258195,0.1215089,83250.0,83249.0,0.4816181]
["bitfinex-derivatives","BTCF0:USTF0",1743430258595,0.1215089,83250.0,83249.0,0.1208181]
["bitfinex-derivatives","BTCF0:USTF0",1743430258794,0.24162974,83250.0,83249.0,0.1208231]
["bitfinex-derivatives","BTCF0:USTF0",1743430259188,0.46132974,83250.0,83249.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1743430259591,0.46132974,83250.0,83249.0,0.3350231]
["bitfinex-derivatives","BTCF0:USTF0",1743430259889,0.46132974,83250.0,83249.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430260193,0.48244165,83250.0,83249.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430260391,0.1201489,83245.0,83244.0,0.28238502]
["bitfinex-derivatives","BTCF0:USTF0",1743430260697,0.51325179,83245.0,83244.0,0.28310502]
["bitfinex-derivatives","BTCF0:USTF0",1743430260993,0.51325179,83245.0,83241.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743430260994,0.1201532,83242.0,83241.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743430261199,0.30110512,83242.0,83241.0,0.00082023]
["bitfinex-derivatives","BTCF0:USTF0",1743430261399,0.30110512,83242.0,83241.0,0.00214023]
["bitfinex-derivatives","BTCF0:USTF0",1743430261606,0.42167204,83242.0,83241.0,0.00150023]
["bitfinex-derivatives","BTCF0:USTF0",1743430261910,0.14291884,83242.0,83241.0,0.12033493]
["bitfinex-derivatives","BTCF0:USTF0",1743430262093,0.01111099,83242.0,83241.0,0.12105493]
["bitfinex-derivatives","BTCF0:USTF0",1743430262294,0.13126419,83242.0,83241.0,0.54395493]
["bitfinex-derivatives","BTCF0:USTF0",1743430262494,0.13126419,83242.0,83241.0,0.42380023]
["bitfinex-derivatives","BTCF0:USTF0",1743430262792,0.26308905,83242.0,83241.0,0.00090023]
["bitfinex-derivatives","BTCF0:USTF0",1743430262992,0.26308905,83242.0,83241.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743430263390,0.14293585,83242.0,83241.0,0.12033493]
["bitfinex-derivatives","BTCF0:USTF0",1743430263596,0.16967099,83242.0,83241.0,0.12097493]
["bitfinex-derivatives","BTCF0:USTF0",1743430263790,0.01111099,83242.0,83241.0,0.54387493]
["bitfinex-derivatives","BTCF0:USTF0",1743430263996,0.51936,83254.0,83253.0,0.1201374]
["bitfinex-derivatives","BTCF0:USTF0",1743430264192,0.51936,83254.0,83253.0,1.6207774]
["bitfinex-derivatives","BTCF0:USTF0",1743430264193,0.36164,83254.0,83253.0,1.6207774]
["bitfinex-derivatives","BTCF0:USTF0",1743430264504,0.15856,83257.0,83256.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1743430264800,0.15856,83257.0,83256.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1743430265306,0.7849,83266.0,83257.0,0.1201316]
["bitfinex-derivatives","BTCF0:USTF0",1743430265498,0.15856,83260.0,83257.0,0.6952916]
["bitfinex-derivatives","BTCF0:USTF0",1743430265696,0.7849,83266.0,83257.0,0.9146916]
["bitfinex-derivatives","BTCF0:USTF0",1743430266299,0.3608,83266.0,83265.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1743430266502,0.36164,83266.0,83265.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430266697,0.12010929,83265.0,83264.0,0.2402419]
["bitfinex-derivatives","BTCF0:USTF0",1743430266896,0.2066,83265.0,83264.0,0.2408819]
["bitfinex-derivatives","BTCF0:USTF0",1743430267101,0.20744,83265.0,83264.0,1.7408819]
["bitfinex-derivatives","BTCF0:USTF0",1743430267294,0.00084,83265.0,83264.0,1.7408819]
["bitfinex-derivatives","BTCF0:USTF0",1743430267601,0.3608,83288.0,83278.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1743430267897,0.00124,83279.0,83278.0,0.1207413]
["bitfinex-derivatives","BTCF0:USTF0",1743430268092,0.0004,83279.0,83278.0,0.3316413]
["bitfinex-derivatives","BTCF0:USTF0",1743430268293,0.24057891,83279.0,83278.0,0.3316413]
["bitfinex-derivatives","BTCF0:USTF0",1743430268499,0.12131901,83279.0,83278.0,0.3316413]
["bitfinex-derivatives","BTCF0:USTF0",1743430269101,0.24057891,83279.0,83278.0,0.3316413]
["bitfinex-derivatives","BTCF0:USTF0",1743430269299,0.24141891,83279.0,83278.0,0.21154]
["bitfinex-derivatives","BTCF0:USTF0",1743430269499,0.24141891,83279.0,83278.0,0.3316413]
["bitfinex-derivatives","BTCF0:USTF0",1743430269896,0.24141891,83279.0,83278.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430270096,0.1201114,83271.0,83270.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743430270400,0.1201431,83250.0,83249.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1743430270601,0.12126171,83250.0,83249.0,0.1207831]
["bitfinex-derivatives","BTCF0:USTF0",1743430270801,0.12126171,83250.0,83249.0,0.1201431]
["bitfinex-derivatives","BTCF0:USTF0",1743430271005,0.1802376,83241.0,83240.0,0.1802306]
["bitfinex-derivatives","BTCF0:USTF0",1743430271308,0.1802376,83241.0,83229.0,0.35298128]
["bitfinex-derivatives","BTCF0:USTF0",1743430271309,0.1201662,83233.0,83229.0,0.35298128]
["bitfinex-derivatives","BTCF0:USTF0",1743430271492,0.1201706,83230.0,83229.0,0.35298128]
["bitfinex-derivatives","BTCF0:USTF0",1743430271800,0.1201706,83230.0,83229.0,0.35370128]
["bitfinex-derivatives","BTCF0:USTF0",1743430271992,0.27985061,83230.0,83229.0,0.35298128]
["bitfinex-derivatives","BTCF0:USTF0",1743430272195,0.11837061,83230.0,83229.0,0.47315328]
["bitfinex-derivatives","BTCF0:USTF0",1743430272393,0.12134971,83230.0,83229.0,0.47379328]
["bitfinex-derivatives","BTCF0:USTF0",1743430272602,0.51928,83247.0,83244.0,0.1201475]
["bitfinex-derivatives","BTCF0:USTF0",1743430272801,0.0008,83247.0,83246.0,0.1201475]
["bitfinex-derivatives","BTCF0:USTF0",1743430272996,0.1801961,83258.0,83248.0,0.1201446]
["bitfinex-derivatives","BTCF0:USTF0",1743430273198,0.2075,83259.0,83248.0,0.1207846]
["bitfinex-derivatives","BTCF0:USTF0",1743430273397,0.15848,83276.0,83248.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1743430273609,0.15848,83276.0,83275.0,0.1201056]
["bitfinex-derivatives","BTCF0:USTF0",1743430273903,0.00088,83276.0,83275.0,0.1208256]
["bitfinex-derivatives","BTCF0:USTF0",1743430274111,0.120103,83277.0,83276.0,0.1201042]
["bitfinex-derivatives","BTCF0:USTF0",1743430274308,0.00084,83277.0,83276.0,0.1207842]
["bitfinex-derivatives","BTCF0:USTF0",1743430274510,0.0004,83279.0,83278.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1743430274807,0.00128,83279.0,83278.0,0.1208213]
["bitfinex-derivatives","BTCF0:USTF0",1743430276112,0.00018003,83285.0,83278.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743430276296,0.14286777,83288.0,83287.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1743430276501,0.14378777,83288.0,83287.0,0.4818083]
["bitfinex-derivatives","BTCF0:USTF0",1743430277202,0.0004,83295.0,83294.0,0.1200782]
["bitfinex-derivatives","BTCF0:USTF0",1743430277509,0.00136001,83295.0,83294.0,0.4817982]
["bitfinex-derivatives","BTCF0:USTF0",1743430277708,0.01101,83295.0,83294.0,0.4817982]
["bitfinex-derivatives","BTCF0:USTF0",1743430278496,0.00136001,83295.0,83294.0,0.4817982]
["bitfinex-derivatives","BTCF0:USTF0",1743430279010,0.1200566,83309.0,83308.0,0.0600284]
["bitfinex-derivatives","BTCF0:USTF0",1743430279304,0.0004,83311.0,83310.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1743430279503,0.1211346,83311.0,83310.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743430279698,0.1211346,83311.0,83310.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743430279897,0.1211337,83311.0,83310.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1743430280609,0.1211337,83311.0,83310.0,1.6212952]
["bitfinex-derivatives","BTCF0:USTF0",1743430280804,0.1211337,83311.0,83310.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1743430281202,0.24116658,83311.0,83310.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743430281514,0.1200768,83295.0,83294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430281810,0.12131681,83295.0,83294.0,0.4821182]
["bitfinex-derivatives","BTCF0:USTF0",1743430282001,0.12131681,83295.0,83294.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743430282202,0.12131681,83295.0,83294.0,0.4821182]
["bitfinex-derivatives","BTCF0:USTF0",1743430283104,0.00124001,83295.0,83294.0,0.4821182]
["bitfinex-derivatives","BTCF0:USTF0",1743430283311,0.0600276,83310.0,83308.0,0.1200566]
["bitfinex-derivatives","BTCF0:USTF0",1743430283498,0.1200667,83302.0,83301.0,0.2401298]
["bitfinex-derivatives","BTCF0:USTF0",1743430283807,0.00124001,83302.0,83301.0,0.2413698]
["bitfinex-derivatives","BTCF0:USTF0",1743430284013,0.1200667,83302.0,83301.0,0.2413698]
["bitfinex-derivatives","BTCF0:USTF0",1743430284306,0.12130671,83302.0,83301.0,0.2413698]
["bitfinex-derivatives","BTCF0:USTF0",1743430284498,0.12030671,83302.0,83301.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743430284707,0.24035256,83302.0,83301.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743430285015,0.1200768,83295.0,83294.0,0.4208384]
["bitfinex-derivatives","BTCF0:USTF0",1743430285312,0.4811568,83295.0,83294.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743430285511,0.1200883,83287.0,83286.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1743430285712,0.1207283,83287.0,83286.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1743430286213,0.24079577,83287.0,83286.0,0.00146011]
["bitfinex-derivatives","BTCF0:USTF0",1743430286399,0.24079577,83287.0,83262.0,0.0600621]
["bitfinex-derivatives","BTCF0:USTF0",1743430286603,0.1201186,83266.0,83265.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1743430286802,0.12012,83265.0,83264.0,0.2806816]
["bitfinex-derivatives","BTCF0:USTF0",1743430287011,0.54080559,83265.0,83264.0,0.2820016]
["bitfinex-derivatives","BTCF0:USTF0",1743430287214,0.1201273,83260.0,83257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430287414,0.4817673,83260.0,83259.0,0.35382128]
["bitfinex-derivatives","BTCF0:USTF0",1743430287802,0.1201345,83255.0,83251.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1743430288010,0.1201345,83255.0,83254.0,0.42228697]
["bitfinex-derivatives","BTCF0:USTF0",1743430288210,0.2791345,83255.0,83254.0,0.54242287]
["bitfinex-derivatives","BTCF0:USTF0",1743430288415,0.00068,83255.0,83254.0,0.54242287]
["bitfinex-derivatives","BTCF0:USTF0",1743430288608,0.3608,83271.0,83267.0,0.1201172]
["bitfinex-derivatives","BTCF0:USTF0",1743430288917,0.00085973,83268.0,83267.0,0.1207572]
["bitfinex-derivatives","BTCF0:USTF0",1743430289116,0.3608,83290.0,83267.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430289307,0.3608,83281.0,83280.0,0.2401869]
["bitfinex-derivatives","BTCF0:USTF0",1743430289502,0.120777,83281.0,83280.0,0.2408269]
["bitfinex-derivatives","BTCF0:USTF0",1743430289803,0.24087187,83281.0,83280.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743430290008,0.24019187,83281.0,83280.0,1.6207384]
["bitfinex-derivatives","BTCF0:USTF0",1743430290204,0.24087187,83281.0,83280.0,1.6207384]
["bitfinex-derivatives","BTCF0:USTF0",1743430290406,0.45087187,83281.0,83280.0,1.6207384]
["bitfinex-derivatives","BTCF0:USTF0",1743430290709,0.45087187,83281.0,83280.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743430291108,0.65717187,83281.0,83280.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430291309,0.24087187,83281.0,83280.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1743430291504,0.120777,83281.0,83280.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1743430291714,0.120777,83281.0,83280.0,1.6207784]
["bitfinex-derivatives","BTCF0:USTF0",1743430291922,0.481577,83281.0,83280.0,1.6207784]
["bitfinex-derivatives","BTCF0:USTF0",1743430292113,0.481577,83281.0,83280.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430292316,0.1201085,83273.0,83272.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1743430292508,0.1208685,83273.0,83272.0,0.12100811]
["bitfinex-derivatives","BTCF0:USTF0",1743430292815,0.4816685,83273.0,83272.0,1.50090011]
["bitfinex-derivatives","BTCF0:USTF0",1743430293019,0.1201345,83256.0,83253.0,0.0600682]
["bitfinex-derivatives","BTCF0:USTF0",1743430293213,0.48155612,83273.0,83255.0,0.0600665]
["bitfinex-derivatives","BTCF0:USTF0",1743430293214,0.0600619,83263.0,83255.0,0.0600665]
["bitfinex-derivatives","BTCF0:USTF0",1743430293416,0.1801895,83262.0,83261.0,0.1201244]
["bitfinex-derivatives","BTCF0:USTF0",1743430293607,0.1201316,83257.0,83256.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743430293917,0.1201316,83257.0,83255.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430293918,0.1802265,83247.0,83246.0,0.1201402]
["bitfinex-derivatives","BTCF0:USTF0",1743430294216,0.1201475,83246.0,83245.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743430294518,0.3206475,83246.0,83245.0,0.3198489]
["bitfinex-derivatives","BTCF0:USTF0",1743430294814,0.45016674,83246.0,83245.0,0.3198489]
["bitfinex-derivatives","BTCF0:USTF0",1743430295319,0.45893845,83246.0,83245.0,0.3198489]
["bitfinex-derivatives","BTCF0:USTF0",1743430295520,0.45893845,83246.0,83245.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743430295816,0.45893845,83246.0,83245.0,0.3198489]
["bitfinex-derivatives","BTCF0:USTF0",1743430296014,0.45893845,83246.0,83245.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743430296214,0.1201504,83244.0,83243.0,0.21056548]
["bitfinex-derivatives","BTCF0:USTF0",1743430296514,0.2878789,83244.0,83243.0,0.21056548]
["bitfinex-derivatives","BTCF0:USTF0",1743430296711,0.13933061,83244.0,83243.0,0.21056548]
["bitfinex-derivatives","BTCF0:USTF0",1743430296916,0.41773722,83244.0,83243.0,0.21056548]
["bitfinex-derivatives","BTCF0:USTF0",1743430297112,0.1201576,83239.0,83235.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1743430297320,0.1201576,83239.0,83202.0,0.060105]
["bitfinex-derivatives","BTCF0:USTF0",1743430297321,0.060091,83223.0,83202.0,0.060105]
["bitfinex-derivatives","BTCF0:USTF0",1743430297509,0.4799836,83221.0,83216.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743430297708,0.49916381,83221.0,83216.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743430297915,0.120198,83211.0,83210.0,0.0600996]
["bitfinex-derivatives","BTCF0:USTF0",1743430298217,0.12991745,83211.0,83210.0,0.180295]
["bitfinex-derivatives","BTCF0:USTF0",1743430298717,0.12991213,83211.0,83210.0,0.180295]
["bitfinex-derivatives","BTCF0:USTF0",1743430298917,0.13079214,83211.0,83210.0,0.180975]
["bitfinex-derivatives","BTCF0:USTF0",1743430299118,0.27939801,83211.0,83210.0,0.395475]
["bitfinex-derivatives","BTCF0:USTF0",1743430299306,0.27939801,83211.0,83210.0,0.600275]
["bitfinex-derivatives","BTCF0:USTF0",1743430299511,0.1202096,83203.0,83202.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1743430299709,0.49176297,83203.0,83202.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1743430299908,0.49176297,83203.0,83202.0,0.12103122]
["bitfinex-derivatives","BTCF0:USTF0",1743430300118,0.25112713,83203.0,83202.0,0.12103122]
["bitfinex-derivatives","BTCF0:USTF0",1743430300307,0.25112713,83203.0,83202.0,0.00082022]
["bitfinex-derivatives","BTCF0:USTF0",1743430300616,0.25111953,83203.0,83202.0,0.00082022]
["bitfinex-derivatives","BTCF0:USTF0",1743430300815,0.46431953,83203.0,83202.0,0.31673122]
["bitfinex-derivatives","BTCF0:USTF0",1743430301014,0.46431953,83203.0,83202.0,0.51883122]
["bitfinex-derivatives","BTCF0:USTF0",1743430301210,0.14084983,83203.0,83202.0,0.51883122]
["bitfinex-derivatives","BTCF0:USTF0",1743430301416,0.02065876,83203.0,83202.0,0.51883122]
["bitfinex-derivatives","BTCF0:USTF0",1743430301611,0.01957876,83203.0,83202.0,0.51883122]
["bitfinex-derivatives","BTCF0:USTF0",1743430302033,0.3608,83214.0,83213.0,0.1201951]
["bitfinex-derivatives","BTCF0:USTF0",1743430302223,0.37146583,83214.0,83213.0,1.6208351]
["bitfinex-derivatives","BTCF0:USTF0",1743430302986,0.49165953,83214.0,83213.0,1.89844]
["bitfinex-derivatives","BTCF0:USTF0",1743430303141,0.61184822,83214.0,83213.0,1.69634]
["bitfinex-derivatives","BTCF0:USTF0",1743430303434,0.49165452,83214.0,83213.0,1.8165351]
["bitfinex-derivatives","BTCF0:USTF0",1743430303934,0.49190631,83214.0,83213.0,1.8165351]
["bitfinex-derivatives","BTCF0:USTF0",1743430304434,0.37171762,83214.0,83213.0,1.8165351]
["bitfinex-derivatives","BTCF0:USTF0",1743430304734,0.0600769,83242.0,83213.0,1.8165351]
["bitfinex-derivatives","BTCF0:USTF0",1743430304735,0.3608,83248.0,83213.0,2.05714]
["bitfinex-derivatives","BTCF0:USTF0",1743430304929,0.0255962,83243.0,83240.0,0.1201561]
["bitfinex-derivatives","BTCF0:USTF0",1743430305160,0.2784928,83243.0,83242.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1743430305442,0.02658416,83243.0,83242.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1743430305663,0.37122,83260.0,83242.0,0.7667]
["bitfinex-derivatives","BTCF0:USTF0",1743430305821,0.01583934,83259.0,83258.0,0.1201301]
["bitfinex-derivatives","BTCF0:USTF0",1743430306019,0.01601956,83259.0,83258.0,0.1201301]
["bitfinex-derivatives","BTCF0:USTF0",1743430306220,0.00923884,83269.0,83262.0,0.0600618]
["bitfinex-derivatives","BTCF0:USTF0",1743430306420,0.28259036,83270.0,83262.0,0.0600618]
["bitfinex-derivatives","BTCF0:USTF0",1743430306421,0.28259036,83270.0,83269.0,0.1201143]
["bitfinex-derivatives","BTCF0:USTF0",1743430306626,0.2129,83282.0,83281.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1743430306627,0.009026,83282.0,83281.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1743430306823,0.15828,83283.0,83279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430307017,0.4218,83281.0,83279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430307615,0.4218,83281.0,83280.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1743430308024,0.54187468,83281.0,83279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430308415,0.54187468,83281.0,83279.0,0.4808997]
["bitfinex-derivatives","BTCF0:USTF0",1743430308620,0.54187468,83281.0,83280.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1743430309024,0.66197168,83281.0,83280.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1743430309621,0.66197168,83281.0,83279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430309825,0.1200984,83280.0,83279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430310026,0.1201085,83274.0,83272.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1743430310325,0.1201085,83274.0,83273.0,0.1201081]
["bitfinex-derivatives","BTCF0:USTF0",1743430310828,0.1201085,83273.0,83272.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1743430311020,0.32082851,83273.0,83272.0,0.12141011]
["bitfinex-derivatives","BTCF0:USTF0",1743430311525,0.32082851,83273.0,83272.0,0.00130011]
["bitfinex-derivatives","BTCF0:USTF0",1743430311526,0.45713218,83273.0,83272.0,0.00130011]
["bitfinex-derivatives","BTCF0:USTF0",1743430311726,0.45713218,83273.0,83251.0,0.0600701]
["bitfinex-derivatives","BTCF0:USTF0",1743430311727,0.0600552,83272.0,83251.0,0.0600701]
["bitfinex-derivatives","BTCF0:USTF0",1743430311922,0.1201273,83260.0,83259.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743430312113,0.1208473,83260.0,83259.0,0.4816487]
["bitfinex-derivatives","BTCF0:USTF0",1743430312320,0.24094505,83260.0,83259.0,0.4816487]
["bitfinex-derivatives","BTCF0:USTF0",1743430312618,0.24094505,83260.0,83259.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743430313228,0.24094505,83260.0,83259.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743430313528,0.1201388,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1743430313824,0.2790188,83253.0,83252.0,0.1208188]
["bitfinex-derivatives","BTCF0:USTF0",1743430314031,0.29520363,83253.0,83252.0,0.1208188]
["bitfinex-derivatives","BTCF0:USTF0",1743430314232,0.41531004,83253.0,83252.0,0.1208188]
["bitfinex-derivatives","BTCF0:USTF0",1743430314438,0.41431004,83253.0,83252.0,0.1208188]
["bitfinex-derivatives","BTCF0:USTF0",1743430314632,0.25611004,83253.0,83252.0,0.3267188]
["bitfinex-derivatives","BTCF0:USTF0",1743430314927,0.1582,83260.0,83258.0,0.0600647]
["bitfinex-derivatives","BTCF0:USTF0",1743430315127,0.1582,83260.0,83259.0,0.6868287]
["bitfinex-derivatives","BTCF0:USTF0",1743430315329,0.2783273,83260.0,83259.0,0.6868287]
["bitfinex-derivatives","BTCF0:USTF0",1743430315636,0.12100731,83260.0,83259.0,0.6877887]
["bitfinex-derivatives","BTCF0:USTF0",1743430315827,0.24024381,83260.0,83259.0,0.6868287]
["bitfinex-derivatives","BTCF0:USTF0",1743430316015,0.39844381,83260.0,83259.0,0.6868287]
["bitfinex-derivatives","BTCF0:USTF0",1743430317026,0.39844381,83260.0,83259.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1743430317231,0.1201388,83252.0,83251.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1743430317428,0.1191388,83252.0,83251.0,0.12032031]
["bitfinex-derivatives","BTCF0:USTF0",1743430317736,0.1201402,83251.0,83250.0,0.24335861]
["bitfinex-derivatives","BTCF0:USTF0",1743430318029,0.00965087,83251.0,83250.0,0.36350031]
["bitfinex-derivatives","BTCF0:USTF0",1743430318421,0.2402766,83255.0,83254.0,0.1201345]
["bitfinex-derivatives","BTCF0:USTF0",1743430318621,0.2499837,83255.0,83254.0,0.3291345]
["bitfinex-derivatives","BTCF0:USTF0",1743430318831,0.1298435,83255.0,83254.0,0.3291345]
["bitfinex-derivatives","BTCF0:USTF0",1743430319224,0.00017988,83268.0,83267.0,0.1201172]
["bitfinex-derivatives","BTCF0:USTF0",1743430319420,0.12029558,83268.0,83267.0,0.4809172]
["bitfinex-derivatives","BTCF0:USTF0",1743430319820,0.1202935,83268.0,83267.0,0.4809172]
["bitfinex-derivatives","BTCF0:USTF0",1743430320026,0.13613019,83268.0,83267.0,0.4809172]
["bitfinex-derivatives","BTCF0:USTF0",1743430320231,0.25624589,83268.0,83267.0,0.4809172]
["bitfinex-derivatives","BTCF0:USTF0",1743430320736,0.25716589,83268.0,83267.0,0.4818372]
["bitfinex-derivatives","BTCF0:USTF0",1743430320930,0.257167,83268.0,83267.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743430321126,0.2413292,83268.0,83267.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743430321628,0.6021292,83268.0,83267.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743430321829,0.1201314,83258.0,83257.0,0.0600651]
["bitfinex-derivatives","BTCF0:USTF0",1743430322030,0.2782914,83258.0,83257.0,0.1808338]
["bitfinex-derivatives","BTCF0:USTF0",1743430322221,0.2789714,83258.0,83257.0,0.1808338]
["bitfinex-derivatives","BTCF0:USTF0",1743430322421,0.24092069,83258.0,83257.0,0.20734]
["bitfinex-derivatives","BTCF0:USTF0",1743430322623,0.1201345,83255.0,83254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430322824,0.1210145,83255.0,83254.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743430323027,0.119146,83247.0,83246.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1743430323241,0.13601694,83247.0,83246.0,0.00082011]
["bitfinex-derivatives","BTCF0:USTF0",1743430323535,0.01687094,83247.0,83246.0,0.48176761]
["bitfinex-derivatives","BTCF0:USTF0",1743430323722,0.15812,83265.0,83246.0,0.89684731]
["bitfinex-derivatives","BTCF0:USTF0",1743430323927,0.1201287,83259.0,83258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430324134,0.1208887,83259.0,83258.0,0.4809301]
["bitfinex-derivatives","BTCF0:USTF0",1743430324339,0.0600528,83275.0,83266.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1743430324530,0.0600528,83275.0,83266.0,0.1211586]
["bitfinex-derivatives","BTCF0:USTF0",1743430324531,0.1201172,83267.0,83266.0,0.1211586]
["bitfinex-derivatives","BTCF0:USTF0",1743430324725,0.1201172,83267.0,83266.0,0.4809186]
["bitfinex-derivatives","BTCF0:USTF0",1743430324926,0.1201172,83267.0,83266.0,0.4818786]
["bitfinex-derivatives","BTCF0:USTF0",1743430324927,0.00096001,83267.0,83266.0,0.4818786]
["bitfinex-derivatives","BTCF0:USTF0",1743430325125,0.0600537,83274.0,83267.0,0.1201172]
["bitfinex-derivatives","BTCF0:USTF0",1743430325329,0.17816657,83285.0,83273.0,0.0600535]
["bitfinex-derivatives","BTCF0:USTF0",1743430325532,0.25022395,83303.0,83302.0,0.1200667]
["bitfinex-derivatives","BTCF0:USTF0",1743430325734,0.37124926,83303.0,83302.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743430326238,0.37124926,83303.0,83284.0,0.420846]
["bitfinex-derivatives","BTCF0:USTF0",1743430326239,0.0600373,83297.0,83284.0,0.420846]
["bitfinex-derivatives","BTCF0:USTF0",1743430326537,0.1200882,83290.0,83289.0,0.1200817]
["bitfinex-derivatives","BTCF0:USTF0",1743430326741,0.0600395,83294.0,83290.0,0.0600417]
["bitfinex-derivatives","BTCF0:USTF0",1743430327041,0.12004441,83296.0,83295.0,0.1200768]
["bitfinex-derivatives","BTCF0:USTF0",1743430327345,0.0004,83311.0,83310.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1743430327646,0.1211737,83311.0,83310.0,0.1207752]
["bitfinex-derivatives","BTCF0:USTF0",1743430327832,0.13128652,83311.0,83310.0,0.1207352]
["bitfinex-derivatives","BTCF0:USTF0",1743430328033,0.25134606,83311.0,83310.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430328239,0.13129236,83311.0,83310.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1743430328440,0.14745919,83311.0,83310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743430328641,0.1200653,83303.0,83302.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1743430328937,0.1200753,83296.0,83293.0,0.0600394]
["bitfinex-derivatives","BTCF0:USTF0",1743430329140,0.1908,83302.0,83301.0,0.1200681]
["bitfinex-derivatives","BTCF0:USTF0",1743430329338,0.1200753,83299.0,83298.0,0.0600348]
["bitfinex-derivatives","BTCF0:USTF0",1743430329534,0.1209553,83299.0,83298.0,0.0600348]
["bitfinex-derivatives","BTCF0:USTF0",1743430329734,0.26745112,83299.0,83298.0,0.0600348]
["bitfinex-derivatives","BTCF0:USTF0",1743430330140,0.1200753,83296.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430330438,0.14652671,83296.0,83295.0,0.6814758]
["bitfinex-derivatives","BTCF0:USTF0",1743430330643,0.14652671,83296.0,83295.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1743430330840,0.42361689,83296.0,83295.0,0.6814768]
["bitfinex-derivatives","BTCF0:USTF0",1743430331038,0.42261689,83296.0,83295.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1743430331234,0.42261689,83296.0,83290.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1743430331235,0.1200826,83291.0,83290.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1743430331435,0.49069494,83291.0,83290.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1743430331637,0.00981234,83291.0,83290.0,0.12026411]
["bitfinex-derivatives","BTCF0:USTF0",1743430331840,0.3612,83311.0,83306.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1743430332143,1e-08,83307.0,83306.0,0.4808609]
["bitfinex-derivatives","BTCF0:USTF0",1743430332333,0.0004,83311.0,83308.0,0.120058]
["bitfinex-derivatives","BTCF0:USTF0",1743430332530,0.0004,83311.0,83310.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1743430332734,0.13025722,83311.0,83310.0,0.5259552]
["bitfinex-derivatives","BTCF0:USTF0",1743430333339,0.13025722,83311.0,83310.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743430333534,0.1200638,83304.0,83303.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743430333739,0.12986732,83304.0,83303.0,0.5332653]
["bitfinex-derivatives","BTCF0:USTF0",1743430333937,0.12886732,83304.0,83303.0,0.5332653]
["bitfinex-derivatives","BTCF0:USTF0",1743430334145,0.12886732,83304.0,83303.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743430334146,0.2479002,83304.0,83303.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743430334337,0.1200725,83298.0,83297.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1743430334533,0.12987602,83298.0,83297.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1743430334739,0.14084294,83298.0,83297.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1743430334939,0.13984294,83298.0,83297.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1743430335139,0.25988591,83298.0,83297.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1743430335447,0.13980101,83298.0,83297.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1743430335742,0.1200811,83292.0,83291.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743430335943,0.14092961,83292.0,83291.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1743430336142,0.14092961,83292.0,83260.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743430336143,0.1201258,83261.0,83260.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743430336346,0.23076251,83290.0,83260.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743430336646,0.060046,83285.0,83279.0,0.4808991]
["bitfinex-derivatives","BTCF0:USTF0",1743430336835,0.1200984,83280.0,83279.0,0.4808991]
["bitfinex-derivatives","BTCF0:USTF0",1743430337033,0.14572083,83280.0,83279.0,0.4816191]
["bitfinex-derivatives","BTCF0:USTF0",1743430337343,0.12895318,83280.0,83279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430337540,0.0199417,83280.0,83279.0,0.4808999]
["bitfinex-derivatives","BTCF0:USTF0",1743430338347,0.00985478,83280.0,83279.0,0.4808999]
["bitfinex-derivatives","BTCF0:USTF0",1743430338543,0.25003075,83280.0,83279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430338742,0.40799075,83280.0,83279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430338943,0.12011,83272.0,83271.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1743430339149,0.14004876,83272.0,83271.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1743430339340,0.01982237,83272.0,83271.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1743430339538,0.01982237,83272.0,83271.0,0.12029151]
["bitfinex-derivatives","BTCF0:USTF0",1743430340143,0.13993237,83272.0,83271.0,0.12129151]
["bitfinex-derivatives","BTCF0:USTF0",1743430340543,0.11299023,83272.0,83271.0,0.00118011]
["bitfinex-derivatives","BTCF0:USTF0",1743430340743,0.23207933,83272.0,83271.0,0.00118011]
["bitfinex-derivatives","BTCF0:USTF0",1743430340940,0.23207933,83272.0,83271.0,0.48209151]
["bitfinex-derivatives","BTCF0:USTF0",1743430341137,0.7725,83306.0,83287.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1743430341339,0.51872,83306.0,83287.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1743430341543,0.1200844,83290.0,83287.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1743430341745,0.3608,83298.0,83287.0,2.0329883]
["bitfinex-derivatives","BTCF0:USTF0",1743430342051,0.24035611,83288.0,83287.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1743430342246,0.60239612,83288.0,83287.0,0.3227083]
["bitfinex-derivatives","BTCF0:USTF0",1743430342453,0.12011,83272.0,83271.0,0.12129151]
["bitfinex-derivatives","BTCF0:USTF0",1743430342748,0.48230922,83288.0,83287.0,0.1210883]
["bitfinex-derivatives","BTCF0:USTF0",1743430342749,0.36098011,83288.0,83287.0,0.1210883]
["bitfinex-derivatives","BTCF0:USTF0",1743430342951,0.00162011,83288.0,83287.0,0.1210883]
["bitfinex-derivatives","BTCF0:USTF0",1743430343146,0.12026701,83288.0,83287.0,0.1217283]
["bitfinex-derivatives","BTCF0:USTF0",1743430343343,0.00162011,83288.0,83287.0,0.1217283]
["bitfinex-derivatives","BTCF0:USTF0",1743430343544,0.12170701,83288.0,83287.0,0.1217283]
["bitfinex-derivatives","BTCF0:USTF0",1743430343745,0.00162011,83288.0,83287.0,0.1227283]
["bitfinex-derivatives","BTCF0:USTF0",1743430343944,0.00018011,83288.0,83287.0,0.1227283]
["bitfinex-derivatives","BTCF0:USTF0",1743430344340,0.00018011,83288.0,83287.0,0.3193283]
["bitfinex-derivatives","BTCF0:USTF0",1743430344550,0.00162011,83288.0,83287.0,0.3193283]
["bitfinex-derivatives","BTCF0:USTF0",1743430344744,0.00018011,83288.0,83287.0,0.3183283]
["bitfinex-derivatives","BTCF0:USTF0",1743430345346,1e-08,83288.0,83287.0,0.6791283]
["bitfinex-derivatives","BTCF0:USTF0",1743430345543,1e-08,83288.0,83287.0,1.0913283]
["bitfinex-derivatives","BTCF0:USTF0",1743430345754,1e-08,83288.0,83287.0,1.0923283]
["bitfinex-derivatives","BTCF0:USTF0",1743430347052,1e-08,83288.0,83287.0,1.2889283]
["bitfinex-derivatives","BTCF0:USTF0",1743430347253,1e-08,83288.0,83287.0,1.4379283]
["bitfinex-derivatives","BTCF0:USTF0",1743430347443,1e-08,83288.0,83287.0,1.44713064]
["bitfinex-derivatives","BTCF0:USTF0",1743430347842,1e-08,83288.0,83287.0,1.29713064]
["bitfinex-derivatives","BTCF0:USTF0",1743430348461,1e-08,83288.0,83287.0,1.44713064]
["bitfinex-derivatives","BTCF0:USTF0",1743430348750,1e-08,83288.0,83287.0,2.7879283]
["bitfinex-derivatives","BTCF0:USTF0",1743430349553,1e-08,83288.0,83287.0,2.9458083]
["bitfinex-derivatives","BTCF0:USTF0",1743430350252,1e-08,83288.0,83287.0,2.7879283]
["bitfinex-derivatives","BTCF0:USTF0",1743430350455,1e-08,83288.0,83287.0,1.2879283]
["bitfinex-derivatives","BTCF0:USTF0",1743430350957,1e-08,83288.0,83287.0,2.7879283]
["bitfinex-derivatives","BTCF0:USTF0",1743430352044,1e-08,83288.0,83287.0,2.9379283]
["bitfinex-derivatives","BTCF0:USTF0",1743430353249,1e-08,83288.0,83287.0,2.7879283]
["bitfinex-derivatives","BTCF0:USTF0",1743430353449,0.0093275,83288.0,83287.0,2.7879283]
["bitfinex-derivatives","BTCF0:USTF0",1743430353648,1e-08,83288.0,83287.0,2.7879283]
["bitfinex-derivatives","BTCF0:USTF0",1743430353852,0.0093275,83288.0,83287.0,2.7879283]
["bitfinex-derivatives","BTCF0:USTF0",1743430354052,1e-08,83288.0,83287.0,2.7879283]
["bitfinex-derivatives","BTCF0:USTF0",1743430354246,0.00968728,83288.0,83287.0,2.7879283]
["bitfinex-derivatives","BTCF0:USTF0",1743430354653,0.3608,83325.0,83310.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1743430354857,0.21,83324.0,83310.0,1.0807952]
["bitfinex-derivatives","BTCF0:USTF0",1743430355255,0.00932201,83311.0,83310.0,2.87394]
["bitfinex-derivatives","BTCF0:USTF0",1743430355462,0.29390853,83350.0,83339.0,0.0600064]
["bitfinex-derivatives","BTCF0:USTF0",1743430355668,0.16498532,83351.0,83350.0,0.1199976]
["bitfinex-derivatives","BTCF0:USTF0",1743430355848,0.00895382,83358.0,83357.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1743430356159,0.28584584,83370.0,83369.0,0.1199702]
["bitfinex-derivatives","BTCF0:USTF0",1743430356359,0.0004,83391.0,83374.0,0.119963]
["bitfinex-derivatives","BTCF0:USTF0",1743430356656,0.0014,83375.0,83374.0,0.894603]
["bitfinex-derivatives","BTCF0:USTF0",1743430357446,1e-07,83375.0,83374.0,1.044603]
["bitfinex-derivatives","BTCF0:USTF0",1743430357646,0.0004,83391.0,83376.0,0.1199601]
["bitfinex-derivatives","BTCF0:USTF0",1743430357862,0.0004,83391.0,83390.0,0.84154]
["bitfinex-derivatives","BTCF0:USTF0",1743430358051,0.0004,83391.0,83390.0,0.99994]
["bitfinex-derivatives","BTCF0:USTF0",1743430358356,0.0004,83391.0,83390.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1743430358751,0.0004,83391.0,83390.0,2.4999]
["bitfinex-derivatives","BTCF0:USTF0",1743430359259,0.0004,83391.0,83390.0,2.34214]
["bitfinex-derivatives","BTCF0:USTF0",1743430359656,0.0004,83391.0,83390.0,2.49986]
["bitfinex-derivatives","BTCF0:USTF0",1743430360251,0.0004,83391.0,83390.0,2.2222]
["bitfinex-derivatives","BTCF0:USTF0",1743430360452,0.1203386,83391.0,83390.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743430360652,0.1199544,83380.0,83379.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1743430360852,0.05997,83390.0,83379.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1743430360853,0.2048,83390.0,83386.0,0.1199428]
["bitfinex-derivatives","BTCF0:USTF0",1743430361057,0.1199544,83380.0,83379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430361265,0.1199521,83382.0,83380.0,0.0599766]
["bitfinex-derivatives","BTCF0:USTF0",1743430361451,0.3283529,83381.0,83380.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743430361757,0.3290729,83381.0,83380.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743430362360,0.3290729,83381.0,83366.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743430362361,0.68984133,83381.0,83366.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743430362563,0.1199646,83376.0,83375.0,0.1199565]
["bitfinex-derivatives","BTCF0:USTF0",1743430362857,0.36184001,83376.0,83375.0,0.1199565]
["bitfinex-derivatives","BTCF0:USTF0",1743430363059,0.36184001,83376.0,83375.0,0.1205565]
["bitfinex-derivatives","BTCF0:USTF0",1743430363271,0.36184001,83376.0,83375.0,0.1199565]
["bitfinex-derivatives","BTCF0:USTF0",1743430363565,0.00104001,83376.0,83375.0,0.1205565]
["bitfinex-derivatives","BTCF0:USTF0",1743430363750,0.00104001,83376.0,83375.0,1.8242565]
["bitfinex-derivatives","BTCF0:USTF0",1743430363953,0.5692,83381.0,83380.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1743430364160,0.57024001,83381.0,83380.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1743430364361,0.36184001,83381.0,83380.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1743430364557,0.00104001,83381.0,83380.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1743430364862,0.1199529,83381.0,83380.0,0.120551]
["bitfinex-derivatives","BTCF0:USTF0",1743430365164,0.0599823,83373.0,83360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430365368,0.3187544,83380.0,83379.0,0.1199558]
["bitfinex-derivatives","BTCF0:USTF0",1743430365661,0.1199573,83378.0,83377.0,0.0599787]
["bitfinex-derivatives","BTCF0:USTF0",1743430365966,0.1199601,83376.0,83375.0,0.0599806]
["bitfinex-derivatives","BTCF0:USTF0",1743430366266,0.1199731,83368.0,83367.0,0.0599865]
["bitfinex-derivatives","BTCF0:USTF0",1743430366460,0.4807731,83368.0,83367.0,0.0599865]
["bitfinex-derivatives","BTCF0:USTF0",1743430366764,0.1199731,83367.0,83362.0,0.28112106]
["bitfinex-derivatives","BTCF0:USTF0",1743430367267,0.3187731,83367.0,83362.0,0.34111056]
["bitfinex-derivatives","BTCF0:USTF0",1743430367461,0.32835466,83367.0,83362.0,0.34111056]
["bitfinex-derivatives","BTCF0:USTF0",1743430367655,0.1199788,83363.0,83362.0,0.28112106]
["bitfinex-derivatives","BTCF0:USTF0",1743430367861,0.12956046,83363.0,83362.0,0.28112106]
["bitfinex-derivatives","BTCF0:USTF0",1743430368057,0.12956083,83363.0,83362.0,0.40110136]
["bitfinex-derivatives","BTCF0:USTF0",1743430368363,0.1189875,83357.0,83355.0,0.1199896]
["bitfinex-derivatives","BTCF0:USTF0",1743430368564,0.3608,83357.0,83356.0,0.471052]
["bitfinex-derivatives","BTCF0:USTF0",1743430368767,0.3608,83357.0,83356.0,1.6199889]
["bitfinex-derivatives","BTCF0:USTF0",1743430369969,0.1952,83358.0,83357.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1743430370264,0.1952,83358.0,83357.0,0.1205875]
["bitfinex-derivatives","BTCF0:USTF0",1743430370463,0.19640001,83358.0,83357.0,0.1205875]
["bitfinex-derivatives","BTCF0:USTF0",1743430370669,0.19640001,83358.0,83357.0,0.5248875]
["bitfinex-derivatives","BTCF0:USTF0",1743430370961,0.2094,83364.0,83363.0,0.1199788]
["bitfinex-derivatives","BTCF0:USTF0",1743430371263,0.21060001,83364.0,83363.0,0.1206588]
["bitfinex-derivatives","BTCF0:USTF0",1743430371571,0.21060001,83364.0,83363.0,1.6206588]
["bitfinex-derivatives","BTCF0:USTF0",1743430371767,0.00120001,83364.0,83363.0,1.6206588]
["bitfinex-derivatives","BTCF0:USTF0",1743430371969,0.00017953,83365.0,83364.0,0.1199774]
["bitfinex-derivatives","BTCF0:USTF0",1743430372164,0.3608,83374.0,83372.0,0.1199644]
["bitfinex-derivatives","BTCF0:USTF0",1743430372363,0.3293646,83373.0,83372.0,0.1205644]
["bitfinex-derivatives","BTCF0:USTF0",1743430372564,0.3293646,83373.0,83372.0,0.1205659]
["bitfinex-derivatives","BTCF0:USTF0",1743430372565,0.33056461,83373.0,83372.0,0.1205659]
["bitfinex-derivatives","BTCF0:USTF0",1743430372757,0.33996202,83373.0,83372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743430372964,0.46970976,83373.0,83372.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743430373463,0.46942621,83373.0,83372.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743430373962,0.179952,83371.0,83370.0,0.1799496]
["bitfinex-derivatives","BTCF0:USTF0",1743430374168,0.19074942,83371.0,83370.0,0.1799496]
["bitfinex-derivatives","BTCF0:USTF0",1743430374372,0.02059003,83371.0,83370.0,0.1813496]
["bitfinex-derivatives","BTCF0:USTF0",1743430374762,0.14055733,83371.0,83370.0,0.1813496]
["bitfinex-derivatives","BTCF0:USTF0",1743430375076,0.1189673,83371.0,83370.0,0.0613837]
["bitfinex-derivatives","BTCF0:USTF0",1743430375264,0.12000731,83371.0,83370.0,0.0613837]
["bitfinex-derivatives","BTCF0:USTF0",1743430375772,0.00104001,83371.0,83370.0,0.0623837]
["bitfinex-derivatives","BTCF0:USTF0",1743430375968,0.12100731,83371.0,83370.0,0.0609837]
["bitfinex-derivatives","BTCF0:USTF0",1743430376163,0.00104001,83371.0,83370.0,0.0609837]
["bitfinex-derivatives","BTCF0:USTF0",1743430376363,0.12100731,83371.0,83370.0,0.0609837]
["bitfinex-derivatives","BTCF0:USTF0",1743430376767,0.44435381,83371.0,83370.0,0.1209688]
["bitfinex-derivatives","BTCF0:USTF0",1743430376966,0.32438651,83371.0,83370.0,0.1209688]
["bitfinex-derivatives","BTCF0:USTF0",1743430377168,0.20444001,83371.0,83370.0,0.1215688]
["bitfinex-derivatives","BTCF0:USTF0",1743430378165,0.20444001,83371.0,83370.0,0.4823688]
["bitfinex-derivatives","BTCF0:USTF0",1743430378469,0.1917,83390.0,83389.0,0.1199414]
["bitfinex-derivatives","BTCF0:USTF0",1743430378670,0.1199486,83386.0,83383.0,0.1199487]
["bitfinex-derivatives","BTCF0:USTF0",1743430378978,0.3608,83384.0,83383.0,0.1799244]
["bitfinex-derivatives","BTCF0:USTF0",1743430379164,0.3618,83384.0,83383.0,0.1805644]
["bitfinex-derivatives","BTCF0:USTF0",1743430379869,0.75095749,83384.0,83383.0,0.1805644]
["bitfinex-derivatives","BTCF0:USTF0",1743430380465,0.99083389,83384.0,83383.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430380672,0.1199515,83382.0,83381.0,0.12013288]
["bitfinex-derivatives","BTCF0:USTF0",1743430380874,0.00258494,83382.0,83381.0,0.12013288]
["bitfinex-derivatives","BTCF0:USTF0",1743430381169,0.00258494,83382.0,83381.0,0.12081288]
["bitfinex-derivatives","BTCF0:USTF0",1743430381761,0.0004,83391.0,83384.0,0.0599736]
["bitfinex-derivatives","BTCF0:USTF0",1743430381965,0.00844859,83400.0,83399.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1743430382168,9e-08,83400.0,83399.0,0.638847]
["bitfinex-derivatives","BTCF0:USTF0",1743430382368,9e-08,83400.0,83399.0,1.033547]
["bitfinex-derivatives","BTCF0:USTF0",1743430382573,9e-08,83407.0,83406.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1743430382871,9e-08,83407.0,83406.0,0.481357]
["bitfinex-derivatives","BTCF0:USTF0",1743430383275,1e-07,83413.0,83412.0,0.1199084]
["bitfinex-derivatives","BTCF0:USTF0",1743430383474,1e-07,83413.0,83412.0,0.4813484]
["bitfinex-derivatives","BTCF0:USTF0",1743430383676,0.119907,83413.0,83412.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430383983,0.119907,83413.0,83399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743430383984,0.1199256,83400.0,83399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743430384165,0.36156,83400.0,83399.0,0.120927]
["bitfinex-derivatives","BTCF0:USTF0",1743430384377,0.36152,83400.0,83399.0,0.120927]
["bitfinex-derivatives","BTCF0:USTF0",1743430384682,0.36152,83400.0,83399.0,0.516827]
["bitfinex-derivatives","BTCF0:USTF0",1743430385674,0.00072,83400.0,83399.0,0.515827]
["bitfinex-derivatives","BTCF0:USTF0",1743430385884,0.3608,83407.0,83406.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1743430386175,0.36152,83407.0,83406.0,0.120557]
["bitfinex-derivatives","BTCF0:USTF0",1743430386368,0.00072,83407.0,83406.0,0.120557]
["bitfinex-derivatives","BTCF0:USTF0",1743430386567,0.36152,83407.0,83406.0,0.328257]
["bitfinex-derivatives","BTCF0:USTF0",1743430386769,0.00072,83407.0,83406.0,0.328257]
["bitfinex-derivatives","BTCF0:USTF0",1743430386974,0.18087444,83415.0,83414.0,0.1199055]
["bitfinex-derivatives","BTCF0:USTF0",1743430387377,0.18087444,83415.0,83413.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743430387378,0.1199055,83414.0,83413.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743430387680,0.39934336,83414.0,83400.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1743430387881,0.1798703,83410.0,83409.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1743430388278,0.1918098,83410.0,83409.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1743430388478,0.0119395,83410.0,83409.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1743430388785,0.3874,83414.0,83413.0,0.1199069]
["bitfinex-derivatives","BTCF0:USTF0",1743430388984,0.1947,83422.0,83421.0,0.1198954]
["bitfinex-derivatives","BTCF0:USTF0",1743430389175,1e-07,83423.0,83422.0,0.119894]
["bitfinex-derivatives","BTCF0:USTF0",1743430389383,1e-07,83423.0,83422.0,0.744094]
["bitfinex-derivatives","BTCF0:USTF0",1743430389577,0.0004,83439.0,83438.0,0.119871]
["bitfinex-derivatives","BTCF0:USTF0",1743430389780,0.1202696,83439.0,83438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743430390088,0.4810696,83439.0,83438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743430390473,0.119881,83431.0,83430.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743430390674,0.4925503,83431.0,83430.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743430391187,0.61239905,83431.0,83430.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743430392084,0.1199055,83414.0,83413.0,0.0599532]
["bitfinex-derivatives","BTCF0:USTF0",1743430392387,0.0599517,83416.0,83410.0,0.0599549]
["bitfinex-derivatives","BTCF0:USTF0",1743430392573,0.41504473,83415.0,83414.0,0.1199055]
["bitfinex-derivatives","BTCF0:USTF0",1743430392772,0.00936487,83415.0,83414.0,0.4813055]
["bitfinex-derivatives","BTCF0:USTF0",1743430392973,0.3205739,83436.0,83435.0,0.1198753]
["bitfinex-derivatives","BTCF0:USTF0",1743430393185,0.37364756,83436.0,83435.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1743430393391,0.4815939,83436.0,83435.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1743430393591,0.76722,83436.0,83435.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1743430393784,0.00092,83436.0,83435.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1743430394087,0.1198724,83437.0,83436.0,0.0599362]
["bitfinex-derivatives","BTCF0:USTF0",1743430394279,0.1198767,83434.0,83433.0,0.46931422]
["bitfinex-derivatives","BTCF0:USTF0",1743430394481,0.3618,83434.0,83433.0,0.59011112]
["bitfinex-derivatives","BTCF0:USTF0",1743430394680,0.36172,83434.0,83433.0,0.59011112]
["bitfinex-derivatives","BTCF0:USTF0",1743430395090,0.00092,83434.0,83433.0,0.59011112]
["bitfinex-derivatives","BTCF0:USTF0",1743430395286,0.1202705,83439.0,83438.0,0.119871]
["bitfinex-derivatives","BTCF0:USTF0",1743430395590,0.12184579,83439.0,83438.0,0.1207898]
["bitfinex-derivatives","BTCF0:USTF0",1743430395783,0.00197529,83439.0,83438.0,0.120791]
["bitfinex-derivatives","BTCF0:USTF0",1743430395982,0.00250291,83439.0,83438.0,0.120791]
["bitfinex-derivatives","BTCF0:USTF0",1743430396180,0.12237251,83439.0,83438.0,0.120791]
["bitfinex-derivatives","BTCF0:USTF0",1743430396376,0.12237251,83439.0,83438.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743430396586,0.1198815,83433.0,83425.0,0.34943692]
["bitfinex-derivatives","BTCF0:USTF0",1743430396775,0.1198815,83433.0,83432.0,0.1182322]
["bitfinex-derivatives","BTCF0:USTF0",1743430396776,0.4816815,83433.0,83432.0,0.1182322]
["bitfinex-derivatives","BTCF0:USTF0",1743430397084,0.3618,83433.0,83432.0,0.1191922]
["bitfinex-derivatives","BTCF0:USTF0",1743430397384,0.001,83433.0,83432.0,0.1191922]
["bitfinex-derivatives","BTCF0:USTF0",1743430397585,0.1198696,83441.0,83440.0,0.1198678]
["bitfinex-derivatives","BTCF0:USTF0",1743430397783,0.00060001,83441.0,83440.0,0.1198678]
["bitfinex-derivatives","BTCF0:USTF0",1743430397984,0.00060001,83441.0,83440.0,0.1207878]
["bitfinex-derivatives","BTCF0:USTF0",1743430398188,0.11985736,83444.0,83443.0,0.1198638]
["bitfinex-derivatives","BTCF0:USTF0",1743430398486,0.1198581,83447.0,83446.0,0.1198581]
["bitfinex-derivatives","BTCF0:USTF0",1743430398685,0.1207781,83447.0,83446.0,0.1207781]
["bitfinex-derivatives","BTCF0:USTF0",1743430398875,0.00092,83447.0,83446.0,0.1207781]
["bitfinex-derivatives","BTCF0:USTF0",1743430399079,0.1207781,83447.0,83446.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743430399286,0.1198696,83439.0,83438.0,0.0599352]
["bitfinex-derivatives","BTCF0:USTF0",1743430399492,0.3608,83442.0,83440.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1743430399790,0.00060001,83442.0,83441.0,0.1198667]
["bitfinex-derivatives","BTCF0:USTF0",1743430399985,0.0004,83455.0,83454.0,0.119848]
["bitfinex-derivatives","BTCF0:USTF0",1743430400183,0.3112,83461.0,83460.0,0.1198394]
["bitfinex-derivatives","BTCF0:USTF0",1743430400588,0.31228001,83461.0,83460.0,0.1209194]
["bitfinex-derivatives","BTCF0:USTF0",1743430400778,0.00108001,83461.0,83460.0,0.1209194]
["bitfinex-derivatives","BTCF0:USTF0",1743430401192,0.1198351,83464.0,83462.0,0.1797512]
["bitfinex-derivatives","BTCF0:USTF0",1743430401393,0.0599163,83465.0,83464.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1743430401394,0.1797553,83465.0,83464.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1743430401592,0.19157464,83465.0,83464.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1743430401891,0.01181934,83465.0,83464.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1743430402087,0.5405428,83468.0,83467.0,0.1198293]
["bitfinex-derivatives","BTCF0:USTF0",1743430402288,0.3608,83468.0,83467.0,0.1198293]
["bitfinex-derivatives","BTCF0:USTF0",1743430402488,0.0599168,83465.0,83456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430402788,0.1198437,83458.0,83457.0,0.3595174]
["bitfinex-derivatives","BTCF0:USTF0",1743430402993,0.00105268,83461.0,83452.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1743430402994,0.1198494,83453.0,83452.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1743430403187,0.48222842,83453.0,83452.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1743430403486,0.63942842,83453.0,83452.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1743430403792,0.1198782,83433.0,83432.0,0.34943692]
["bitfinex-derivatives","BTCF0:USTF0",1743430404003,0.1198782,83433.0,83432.0,0.46931652]
["bitfinex-derivatives","BTCF0:USTF0",1743430404188,0.12145722,83433.0,83432.0,0.46931652]
["bitfinex-derivatives","BTCF0:USTF0",1743430404383,0.00157902,83433.0,83432.0,0.46931652]
["bitfinex-derivatives","BTCF0:USTF0",1743430404787,0.12145722,83433.0,83432.0,0.46931652]
["bitfinex-derivatives","BTCF0:USTF0",1743430404989,0.24131458,83433.0,83432.0,0.34943692]
["bitfinex-derivatives","BTCF0:USTF0",1743430405283,5e-08,83441.0,83432.0,1.27343692]
["bitfinex-derivatives","BTCF0:USTF0",1743430405485,5e-08,83441.0,83429.0,0.0599416]
["bitfinex-derivatives","BTCF0:USTF0",1743430405486,5e-08,83441.0,83440.0,0.4806681]
["bitfinex-derivatives","BTCF0:USTF0",1743430405696,5e-08,83441.0,83440.0,0.1198681]
["bitfinex-derivatives","BTCF0:USTF0",1743430405887,0.00108006,83441.0,83440.0,0.1210281]
["bitfinex-derivatives","BTCF0:USTF0",1743430406193,5e-08,83441.0,83440.0,0.1210281]
["bitfinex-derivatives","BTCF0:USTF0",1743430406588,5e-08,83441.0,83440.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743430406589,0.11986675,83441.0,83440.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743430406796,0.1198845,83432.0,83431.0,0.1798162]
["bitfinex-derivatives","BTCF0:USTF0",1743430407094,0.0599392,83435.0,83434.0,0.1198767]
["bitfinex-derivatives","BTCF0:USTF0",1743430407296,0.2649344,83440.0,83439.0,0.1198696]
["bitfinex-derivatives","BTCF0:USTF0",1743430407486,0.01194214,83440.0,83439.0,0.1209496]
["bitfinex-derivatives","BTCF0:USTF0",1743430407794,0.11982675,83441.0,83440.0,0.1198681]
["bitfinex-derivatives","BTCF0:USTF0",1743430407986,0.1328487,83441.0,83440.0,0.1209481]
["bitfinex-derivatives","BTCF0:USTF0",1743430408187,0.01302195,83441.0,83440.0,0.1209481]
["bitfinex-derivatives","BTCF0:USTF0",1743430408387,0.1922,83446.0,83445.0,0.1198609]
["bitfinex-derivatives","BTCF0:USTF0",1743430408586,0.20413024,83446.0,83445.0,0.1209409]
["bitfinex-derivatives","BTCF0:USTF0",1743430408782,0.20520999,83446.0,83445.0,0.1209409]
["bitfinex-derivatives","BTCF0:USTF0",1743430408984,0.20412998,83446.0,83445.0,0.5101409]
["bitfinex-derivatives","BTCF0:USTF0",1743430409184,0.32401064,83446.0,83445.0,0.5101409]
["bitfinex-derivatives","BTCF0:USTF0",1743430409388,0.44497652,83446.0,83445.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743430409588,0.44497652,83446.0,83428.0,0.059942]
["bitfinex-derivatives","BTCF0:USTF0",1743430409589,0.1798267,83429.0,83428.0,0.059942]
["bitfinex-derivatives","BTCF0:USTF0",1743430409786,0.1198897,83425.0,83424.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1743430410000,0.14229679,83425.0,83424.0,0.00125974]
["bitfinex-derivatives","BTCF0:USTF0",1743430410295,0.26224807,83425.0,83424.0,0.00125974]
["bitfinex-derivatives","BTCF0:USTF0",1743430410690,0.2719995,83425.0,83424.0,0.00125974]
["bitfinex-derivatives","BTCF0:USTF0",1743430411191,0.0599494,83419.0,83415.0,0.42127572]
["bitfinex-derivatives","BTCF0:USTF0",1743430411391,0.4807026,83416.0,83415.0,0.42203572]
["bitfinex-derivatives","BTCF0:USTF0",1743430411582,0.49352799,83416.0,83415.0,0.42203572]
["bitfinex-derivatives","BTCF0:USTF0",1743430411983,0.61339685,83416.0,83415.0,0.42203572]
["bitfinex-derivatives","BTCF0:USTF0",1743430412304,0.62314828,83416.0,83415.0,0.10893572]
["bitfinex-derivatives","BTCF0:USTF0",1743430412492,0.62314828,83416.0,83399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430412493,0.1199314,83396.0,83380.0,0.78550453]
["bitfinex-derivatives","BTCF0:USTF0",1743430412694,0.13199679,83396.0,83395.0,1.27182418]
["bitfinex-derivatives","BTCF0:USTF0",1743430412892,0.3608,83413.0,83399.0,0.0599628]
["bitfinex-derivatives","BTCF0:USTF0",1743430413192,0.36144,83413.0,83412.0,0.1199084]
["bitfinex-derivatives","BTCF0:USTF0",1743430413490,0.1199069,83413.0,83412.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743430413696,0.23980235,83413.0,83412.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743430413887,0.24044235,83413.0,83412.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1743430414093,0.1199184,83405.0,83404.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743430414291,0.1199386,83391.0,83385.0,0.0599735]
["bitfinex-derivatives","BTCF0:USTF0",1743430414481,0.4816186,83391.0,83390.0,0.42108476]
["bitfinex-derivatives","BTCF0:USTF0",1743430414681,0.49138829,83391.0,83390.0,0.42108476]
["bitfinex-derivatives","BTCF0:USTF0",1743430414881,0.61128589,83391.0,83390.0,0.42108476]
["bitfinex-derivatives","BTCF0:USTF0",1743430415295,0.76844589,83391.0,83390.0,0.42108476]
["bitfinex-derivatives","BTCF0:USTF0",1743430415596,0.96644589,83391.0,83390.0,0.42108476]
["bitfinex-derivatives","BTCF0:USTF0",1743430415787,0.7995162,83391.0,83390.0,0.42108476]
["bitfinex-derivatives","BTCF0:USTF0",1743430415983,0.95809472,83391.0,83390.0,0.42108476]
["bitfinex-derivatives","BTCF0:USTF0",1743430416586,0.95809472,83391.0,83382.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743430416587,0.1199501,83383.0,83382.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743430416788,0.1199774,83364.0,83363.0,0.119978]
["bitfinex-derivatives","BTCF0:USTF0",1743430416992,0.12255592,83364.0,83363.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430417190,0.12284737,83364.0,83363.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430417396,0.1199889,83356.0,83355.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1743430417705,0.1200019,83347.0,83346.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743430417992,0.1200033,83346.0,83345.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743430418197,0.00314997,83346.0,83345.0,0.4820047]
["bitfinex-derivatives","BTCF0:USTF0",1743430418494,0.12171327,83346.0,83345.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743430418890,0.30991328,83346.0,83345.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743430419397,0.30991328,83346.0,83340.0,0.48860055]
["bitfinex-derivatives","BTCF0:USTF0",1743430419398,0.1200105,83341.0,83340.0,0.35766355]
["bitfinex-derivatives","BTCF0:USTF0",1743430419584,0.6394905,83341.0,83340.0,0.27760295]
["bitfinex-derivatives","BTCF0:USTF0",1743430419789,0.28820297,83341.0,83340.0,0.27760295]
["bitfinex-derivatives","BTCF0:USTF0",1743430420091,0.1200148,83338.0,83337.0,0.47664934]
["bitfinex-derivatives","BTCF0:USTF0",1743430420295,0.1215348,83338.0,83337.0,0.47664934]
["bitfinex-derivatives","BTCF0:USTF0",1743430420492,0.1200191,83335.0,83326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430420795,0.1215391,83335.0,83323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430421292,0.24324307,83335.0,83330.0,0.1200257]
["bitfinex-derivatives","BTCF0:USTF0",1743430421496,0.24324307,83335.0,83331.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1743430421690,0.12324907,83335.0,83331.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1743430421996,0.12324907,83335.0,83326.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743430421997,0.24324739,83335.0,83326.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743430422386,0.44634739,83335.0,83326.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743430422581,0.63894739,83335.0,83326.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743430422783,0.63894739,83335.0,83332.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1743430422993,0.63894739,83335.0,83333.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1743430423183,0.63894739,83335.0,83328.0,0.0600145]
["bitfinex-derivatives","BTCF0:USTF0",1743430423390,0.63894739,83335.0,83329.0,0.120027]
["bitfinex-derivatives","BTCF0:USTF0",1743430423700,0.20632997,83335.0,83334.0,0.48130059]
["bitfinex-derivatives","BTCF0:USTF0",1743430423897,0.00322997,83335.0,83334.0,0.48130059]
["bitfinex-derivatives","BTCF0:USTF0",1743430424095,0.4117,83347.0,83346.0,0.1200033]
["bitfinex-derivatives","BTCF0:USTF0",1743430424300,0.12017027,83355.0,83354.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1743430424488,0.1199947,83353.0,83352.0,0.119994]
["bitfinex-derivatives","BTCF0:USTF0",1743430424688,0.0600001,83349.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430424889,0.0600001,83349.0,83348.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1743430424890,0.180002,83349.0,83348.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1743430425100,0.1200019,83347.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430425499,0.11998104,83349.0,83347.0,0.1200019]
["bitfinex-derivatives","BTCF0:USTF0",1743430425697,0.3866952,83352.0,83351.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1743430425900,0.1199976,83350.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430426196,0.4722001,83349.0,83347.0,0.1200019]
["bitfinex-derivatives","BTCF0:USTF0",1743430426390,0.1200033,83346.0,83345.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743430426586,0.1200033,83346.0,83345.0,0.12018468]
["bitfinex-derivatives","BTCF0:USTF0",1743430426902,0.1200033,83346.0,83345.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743430427096,0.5322033,83346.0,83345.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743430427298,0.65218218,83346.0,83345.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743430427499,0.1200191,83335.0,83334.0,0.00047999]
["bitfinex-derivatives","BTCF0:USTF0",1743430427796,0.2772191,83335.0,83334.0,0.00047999]
["bitfinex-derivatives","BTCF0:USTF0",1743430428191,0.27718248,83335.0,83334.0,0.12050059]
["bitfinex-derivatives","BTCF0:USTF0",1743430428396,0.1572,83341.0,83340.0,0.1200119]
["bitfinex-derivatives","BTCF0:USTF0",1743430428600,0.2772111,83341.0,83340.0,0.1200119]
["bitfinex-derivatives","BTCF0:USTF0",1743430429193,0.2772111,83341.0,83340.0,0.4808119]
["bitfinex-derivatives","BTCF0:USTF0",1743430429194,0.11999832,83341.0,83340.0,0.4808119]
["bitfinex-derivatives","BTCF0:USTF0",1743430429394,0.1572,83344.0,83343.0,0.1200076]
["bitfinex-derivatives","BTCF0:USTF0",1743430429599,0.1200105,83341.0,83340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430429904,0.120022,83333.0,83318.0,0.00048009]
["bitfinex-derivatives","BTCF0:USTF0",1743430430093,0.1800625,83322.0,83321.0,0.1200382]
["bitfinex-derivatives","BTCF0:USTF0",1743430430398,0.1800625,83322.0,83318.0,0.00048009]
["bitfinex-derivatives","BTCF0:USTF0",1743430430399,0.1200422,83319.0,83318.0,0.00048009]
["bitfinex-derivatives","BTCF0:USTF0",1743430430589,0.1215622,83319.0,83318.0,0.00048009]
["bitfinex-derivatives","BTCF0:USTF0",1743430430992,0.39877924,83319.0,83318.0,0.00048009]
["bitfinex-derivatives","BTCF0:USTF0",1743430431502,0.39877924,83319.0,83310.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1743430431503,0.1200537,83311.0,83310.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1743430431702,0.00152,83311.0,83310.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1743430431996,0.0600168,83325.0,83308.0,0.0600283]
["bitfinex-derivatives","BTCF0:USTF0",1743430431997,0.22973029,83330.0,83308.0,0.0600289]
["bitfinex-derivatives","BTCF0:USTF0",1743430432201,0.00152,83319.0,83318.0,0.1200436]
["bitfinex-derivatives","BTCF0:USTF0",1743430432396,0.00017998,83327.0,83326.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1743430432601,0.00173999,83327.0,83321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430432803,0.1200393,83321.0,83320.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1743430433002,0.00152,83321.0,83305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430433301,0.1200508,83313.0,83312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430433498,0.1200609,83306.0,83305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430433804,0.1200404,83322.0,83321.0,0.1200384]
["bitfinex-derivatives","BTCF0:USTF0",1743430433995,0.12111791,83322.0,83321.0,0.8416393]
["bitfinex-derivatives","BTCF0:USTF0",1743430434196,0.1200379,83322.0,83321.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743430434397,0.1211979,83322.0,83321.0,0.8422393]
["bitfinex-derivatives","BTCF0:USTF0",1743430434596,0.00116,83322.0,83321.0,0.8422393]
["bitfinex-derivatives","BTCF0:USTF0",1743430434791,0.00116,83322.0,83321.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743430434792,0.1200379,83322.0,83321.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743430434989,0.12115791,83322.0,83321.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743430435190,0.24117495,83322.0,83321.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743430435390,0.1200609,83306.0,83305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430435604,0.12118091,83306.0,83305.0,0.601519]
["bitfinex-derivatives","BTCF0:USTF0",1743430435803,0.12114091,83306.0,83305.0,0.601519]
["bitfinex-derivatives","BTCF0:USTF0",1743430436002,0.0600231,83318.0,83310.0,0.0600273]
["bitfinex-derivatives","BTCF0:USTF0",1743430436201,0.1200609,83306.0,83305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430436401,0.12118091,83306.0,83305.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743430436893,0.00112001,83306.0,83305.0,0.1200624]
["bitfinex-derivatives","BTCF0:USTF0",1743430437094,0.1200609,83306.0,83305.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743430437403,0.1212209,83306.0,83305.0,0.1206624]
["bitfinex-derivatives","BTCF0:USTF0",1743430437598,0.1200624,83305.0,83304.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1743430437799,0.12118241,83305.0,83304.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1743430438005,0.12118241,83305.0,83304.0,0.3123038]
["bitfinex-derivatives","BTCF0:USTF0",1743430438398,0.00112001,83305.0,83304.0,0.3123038]
["bitfinex-derivatives","BTCF0:USTF0",1743430438704,8e-08,83327.0,83326.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1743430438906,8e-08,83327.0,83326.0,1.0526321]
["bitfinex-derivatives","BTCF0:USTF0",1743430439111,8e-08,83327.0,83326.0,1.2576321]
["bitfinex-derivatives","BTCF0:USTF0",1743430440303,8e-08,83327.0,83326.0,0.8968321]
["bitfinex-derivatives","BTCF0:USTF0",1743430440506,0.12003078,83327.0,83326.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1743430440710,0.12075078,83327.0,83326.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1743430440911,0.24076062,83327.0,83326.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1743430441206,0.24076062,83327.0,83326.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1743430441404,0.0600183,83323.0,83318.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1743430441708,8e-08,83327.0,83326.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1743430441895,0.12075078,83327.0,83326.0,0.1206321]
["bitfinex-derivatives","BTCF0:USTF0",1743430442102,0.12003078,83327.0,83326.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743430442297,0.12072992,83327.0,83326.0,0.1206321]
["bitfinex-derivatives","BTCF0:USTF0",1743430442498,8e-08,83327.0,83326.0,0.1206321]
["bitfinex-derivatives","BTCF0:USTF0",1743430443309,0.12003078,83327.0,83326.0,0.1206321]
["bitfinex-derivatives","BTCF0:USTF0",1743430443513,0.00072008,83327.0,83326.0,0.1206321]
["bitfinex-derivatives","BTCF0:USTF0",1743430443806,0.12075078,83327.0,83326.0,0.1206321]
["bitfinex-derivatives","BTCF0:USTF0",1743430444004,0.00072008,83327.0,83326.0,0.1206321]
["bitfinex-derivatives","BTCF0:USTF0",1743430444326,8e-08,83327.0,83326.0,0.1206321]
["bitfinex-derivatives","BTCF0:USTF0",1743430444504,8e-08,83327.0,83326.0,0.4814321]
["bitfinex-derivatives","BTCF0:USTF0",1743430444699,0.12003078,83327.0,83326.0,0.4814321]
["bitfinex-derivatives","BTCF0:USTF0",1743430444904,0.12075078,83327.0,83326.0,0.1206321]
["bitfinex-derivatives","BTCF0:USTF0",1743430445107,0.12075078,83327.0,83326.0,0.3215321]
["bitfinex-derivatives","BTCF0:USTF0",1743430445606,0.12075078,83327.0,83326.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1743430445805,0.66316083,83327.0,83326.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743430446006,0.12072992,83327.0,83326.0,0.8730321]
["bitfinex-derivatives","BTCF0:USTF0",1743430446209,0.01243209,83327.0,83326.0,0.5122321]
["bitfinex-derivatives","BTCF0:USTF0",1743430446411,0.01171209,83327.0,83326.0,0.8730321]
["bitfinex-derivatives","BTCF0:USTF0",1743430446808,8e-08,83327.0,83326.0,0.8730321]
["bitfinex-derivatives","BTCF0:USTF0",1743430447309,8e-08,83327.0,83326.0,1.0230321]
["bitfinex-derivatives","BTCF0:USTF0",1743430447704,8e-08,83327.0,83326.0,2.5230321]
["bitfinex-derivatives","BTCF0:USTF0",1743430448212,8e-08,83327.0,83326.0,2.3730321]
["bitfinex-derivatives","BTCF0:USTF0",1743430450516,8e-08,83327.0,83326.0,2.5230321]
["bitfinex-derivatives","BTCF0:USTF0",1743430451216,0.05101618,83351.0,83350.0,0.1199976]
["bitfinex-derivatives","BTCF0:USTF0",1743430451408,0.14271362,83355.0,83354.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1743430451600,0.14343362,83355.0,83354.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1743430451803,0.14271362,83355.0,83354.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1743430452018,0.14271362,83355.0,83354.0,1.6206718]
["bitfinex-derivatives","BTCF0:USTF0",1743430452315,0.14271362,83355.0,83354.0,2.0241718]
["bitfinex-derivatives","BTCF0:USTF0",1743430453308,0.00017998,83363.0,83357.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1743430453506,0.0008,83360.0,83359.0,0.5407762]
["bitfinex-derivatives","BTCF0:USTF0",1743430453711,0.00017998,83363.0,83362.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1743430453915,0.00017998,83363.0,83362.0,0.1206603]
["bitfinex-derivatives","BTCF0:USTF0",1743430454616,0.12015878,83363.0,83362.0,0.1206603]
["bitfinex-derivatives","BTCF0:USTF0",1743430454917,0.12087878,83363.0,83362.0,0.1206603]
["bitfinex-derivatives","BTCF0:USTF0",1743430455503,0.12087878,83363.0,83362.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430455812,0.25261212,83363.0,83362.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430456003,0.25261212,83363.0,83362.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1743430456004,0.64841212,83363.0,83362.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1743430456210,0.3608,83387.0,83362.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743430456415,0.4807443,83387.0,83386.0,0.1199457]
["bitfinex-derivatives","BTCF0:USTF0",1743430456606,0.0599743,83384.0,83378.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1743430456804,0.1199688,83370.0,83369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430457010,0.3608,83379.0,83376.0,0.0599793]
["bitfinex-derivatives","BTCF0:USTF0",1743430457215,0.00886323,83384.0,83353.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743430457216,0.1199486,83384.0,83383.0,0.1199501]
["bitfinex-derivatives","BTCF0:USTF0",1743430457813,0.1199515,83382.0,83381.0,0.0599757]
["bitfinex-derivatives","BTCF0:USTF0",1743430458018,0.12960412,83382.0,83381.0,0.0599757]
["bitfinex-derivatives","BTCF0:USTF0",1743430458212,0.00965262,83382.0,83369.0,0.36097998]
["bitfinex-derivatives","BTCF0:USTF0",1743430458424,0.1199688,83370.0,83369.0,0.12015018]
["bitfinex-derivatives","BTCF0:USTF0",1743430458620,0.00965262,83381.0,83380.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1743430458926,0.12960552,83381.0,83380.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1743430459526,0.1199573,83378.0,83377.0,0.1199587]
["bitfinex-derivatives","BTCF0:USTF0",1743430459717,0.1199573,83378.0,83373.0,0.0599817]
["bitfinex-derivatives","BTCF0:USTF0",1743430459718,0.119963,83375.0,83374.0,0.119962]
["bitfinex-derivatives","BTCF0:USTF0",1743430460022,0.1799524,83372.0,83371.0,0.1199662]
["bitfinex-derivatives","BTCF0:USTF0",1743430460324,0.0599836,83372.0,83371.0,0.1199662]
["bitfinex-derivatives","BTCF0:USTF0",1743430460624,0.06963622,83372.0,83371.0,0.1199662]
["bitfinex-derivatives","BTCF0:USTF0",1743430461017,0.12961852,83372.0,83371.0,0.1199662]
["bitfinex-derivatives","BTCF0:USTF0",1743430461211,0.12961852,83372.0,83369.0,0.06016438]
["bitfinex-derivatives","BTCF0:USTF0",1743430461212,0.1199688,83370.0,83369.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743430461616,0.0599973,83352.0,83345.0,0.0600017]
["bitfinex-derivatives","BTCF0:USTF0",1743430461928,0.1199975,83351.0,83350.0,0.1799927]
["bitfinex-derivatives","BTCF0:USTF0",1743430462111,0.1206375,83351.0,83350.0,0.1806327]
["bitfinex-derivatives","BTCF0:USTF0",1743430462510,0.1206375,83351.0,83350.0,0.1206376]
["bitfinex-derivatives","BTCF0:USTF0",1743430462726,0.24061278,83351.0,83350.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430462924,0.12061528,83351.0,83350.0,0.1206376]
["bitfinex-derivatives","BTCF0:USTF0",1743430463227,0.3565,83369.0,83358.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1743430463412,0.3608,83380.0,83377.0,0.1199579]
["bitfinex-derivatives","BTCF0:USTF0",1743430463613,0.1199659,83372.0,83371.0,0.0599834]
["bitfinex-derivatives","BTCF0:USTF0",1743430463814,0.12056591,83372.0,83371.0,0.0599834]
["bitfinex-derivatives","BTCF0:USTF0",1743430464214,0.1199659,83372.0,83371.0,0.0606634]
["bitfinex-derivatives","BTCF0:USTF0",1743430464616,0.1199659,83372.0,83371.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430464821,0.1199659,83372.0,83363.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743430464822,0.1799654,83365.0,83364.0,0.1199765]
["bitfinex-derivatives","BTCF0:USTF0",1743430465021,0.1810127,83365.0,83364.0,0.1206165]
["bitfinex-derivatives","BTCF0:USTF0",1743430465217,0.18161271,83365.0,83364.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430465418,0.1199774,83364.0,83363.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743430465618,0.12057741,83364.0,83363.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743430466126,0.25084361,83364.0,83363.0,0.00085998]
["bitfinex-derivatives","BTCF0:USTF0",1743430466332,0.25084361,83364.0,83334.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1743430466333,0.1800021,83348.0,83347.0,0.1200007]
["bitfinex-derivatives","BTCF0:USTF0",1743430466533,0.1898707,83348.0,83347.0,0.1200007]
["bitfinex-derivatives","BTCF0:USTF0",1743430466727,0.1898707,83348.0,83347.0,0.3323407]
["bitfinex-derivatives","BTCF0:USTF0",1743430466928,0.18060211,83348.0,83347.0,0.3323407]
["bitfinex-derivatives","BTCF0:USTF0",1743430467133,0.18164941,83348.0,83347.0,0.3323407]
["bitfinex-derivatives","BTCF0:USTF0",1743430467335,0.18164941,83348.0,83347.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430467522,0.18164941,83348.0,83340.0,0.4208054]
["bitfinex-derivatives","BTCF0:USTF0",1743430467523,0.0600031,83345.0,83343.0,0.1200062]
["bitfinex-derivatives","BTCF0:USTF0",1743430467727,0.1800107,83344.0,83343.0,0.1206476]
["bitfinex-derivatives","BTCF0:USTF0",1743430467929,0.1200062,83344.0,83343.0,0.1806437]
["bitfinex-derivatives","BTCF0:USTF0",1743430468124,0.1207262,83344.0,83343.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430468435,0.25123131,83344.0,83343.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430468627,0.1200119,83340.0,83339.0,0.12019338]
["bitfinex-derivatives","BTCF0:USTF0",1743430468829,0.00060001,83340.0,83339.0,0.18019958]
["bitfinex-derivatives","BTCF0:USTF0",1743430469031,0.1200087,83343.0,83342.0,0.0600045]
["bitfinex-derivatives","BTCF0:USTF0",1743430469329,0.00072,83343.0,83342.0,0.0606445]
["bitfinex-derivatives","BTCF0:USTF0",1743430469531,0.4117,83366.0,83355.0,0.1199904]
["bitfinex-derivatives","BTCF0:USTF0",1743430469830,0.00109998,83356.0,83355.0,0.1209104]
["bitfinex-derivatives","BTCF0:USTF0",1743430470030,0.0096579,83356.0,83355.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743430470221,0.1296468,83356.0,83355.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743430470425,0.12964712,83356.0,83355.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743430470624,0.1199932,83353.0,83352.0,0.1199933]
["bitfinex-derivatives","BTCF0:USTF0",1743430470826,0.1799956,83351.0,83350.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1743430471027,0.18947384,83351.0,83350.0,0.1208371]
["bitfinex-derivatives","BTCF0:USTF0",1743430471232,0.01490793,83385.0,83350.0,0.1208371]
["bitfinex-derivatives","BTCF0:USTF0",1743430471233,0.3608,83375.0,83360.0,0.0599909]
["bitfinex-derivatives","BTCF0:USTF0",1743430471531,0.00932243,83366.0,83365.0,0.119976]
["bitfinex-derivatives","BTCF0:USTF0",1743430471836,0.13033694,83366.0,83365.0,0.481816]
["bitfinex-derivatives","BTCF0:USTF0",1743430472135,0.13033694,83366.0,83365.0,0.691816]
["bitfinex-derivatives","BTCF0:USTF0",1743430472136,0.01036244,83366.0,83365.0,0.691816]
["bitfinex-derivatives","BTCF0:USTF0",1743430472325,0.00932243,83366.0,83365.0,0.691816]
["bitfinex-derivatives","BTCF0:USTF0",1743430472524,0.14271362,83367.0,83365.0,0.57184]
["bitfinex-derivatives","BTCF0:USTF0",1743430472727,0.14379362,83367.0,83366.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1743430473031,0.14379362,83367.0,83366.0,0.1210145]
["bitfinex-derivatives","BTCF0:USTF0",1743430473234,0.14379362,83367.0,83366.0,0.3310145]
["bitfinex-derivatives","BTCF0:USTF0",1743430473430,0.26376672,83367.0,83366.0,0.1210145]
["bitfinex-derivatives","BTCF0:USTF0",1743430473634,0.119976,83365.0,83364.0,0.1199761]
["bitfinex-derivatives","BTCF0:USTF0",1743430473835,0.00060001,83365.0,83364.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743430474030,0.12057601,83365.0,83364.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743430474237,0.12057601,83365.0,83364.0,0.1210174]
["bitfinex-derivatives","BTCF0:USTF0",1743430474534,0.60132826,83365.0,83364.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743430474734,0.119986,83358.0,83357.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743430474933,0.48182601,83358.0,83357.0,0.00121998]
["bitfinex-derivatives","BTCF0:USTF0",1743430475136,0.1199976,83350.0,83349.0,0.20998492]
["bitfinex-derivatives","BTCF0:USTF0",1743430475328,0.64841567,83350.0,83349.0,0.21070492]
["bitfinex-derivatives","BTCF0:USTF0",1743430475638,1.06147225,83350.0,83349.0,0.21070492]
["bitfinex-derivatives","BTCF0:USTF0",1743430475838,1.04971567,83350.0,83349.0,0.33070392]
["bitfinex-derivatives","BTCF0:USTF0",1743430476029,0.80889239,83350.0,83349.0,0.33070392]
["bitfinex-derivatives","BTCF0:USTF0",1743430476233,0.80993911,83350.0,83349.0,0.33070392]
["bitfinex-derivatives","BTCF0:USTF0",1743430476631,0.53302151,83350.0,83349.0,0.33070392]
["bitfinex-derivatives","BTCF0:USTF0",1743430476841,0.01174479,83350.0,83349.0,0.33070392]
["bitfinex-derivatives","BTCF0:USTF0",1743430477041,0.01094479,83350.0,83349.0,0.53210392]
["bitfinex-derivatives","BTCF0:USTF0",1743430477227,0.01046815,83350.0,83349.0,0.53210392]
["bitfinex-derivatives","BTCF0:USTF0",1743430477428,0.01118815,83350.0,83349.0,0.53210392]
["bitfinex-derivatives","BTCF0:USTF0",1743430477926,0.0599827,83373.0,83349.0,0.53210392]
["bitfinex-derivatives","BTCF0:USTF0",1743430477927,0.4117,83379.0,83349.0,0.41210492]
["bitfinex-derivatives","BTCF0:USTF0",1743430478126,0.00060001,83371.0,83370.0,0.1199644]
["bitfinex-derivatives","BTCF0:USTF0",1743430478528,0.059988,83365.0,83362.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743430478738,0.11997672,83371.0,83370.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1743430479037,0.24931764,83393.0,83392.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1743430479236,0.25027765,83393.0,83392.0,0.4816971]
["bitfinex-derivatives","BTCF0:USTF0",1743430479441,0.25954564,83400.0,83399.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1743430479629,0.26082564,83400.0,83399.0,0.482007]
["bitfinex-derivatives","BTCF0:USTF0",1743430479832,0.21943424,83400.0,83399.0,0.482007]
["bitfinex-derivatives","BTCF0:USTF0",1743430480046,0.4027,83420.0,83419.0,0.1198983]
["bitfinex-derivatives","BTCF0:USTF0",1743430480244,0.4027,83420.0,83419.0,0.1215383]
["bitfinex-derivatives","BTCF0:USTF0",1743430480433,0.4027,83420.0,83419.0,1.6215383]
["bitfinex-derivatives","BTCF0:USTF0",1743430480634,0.5225969,83420.0,83419.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743430480829,0.4027,83420.0,83419.0,0.1215383]
["bitfinex-derivatives","BTCF0:USTF0",1743430481433,0.4027,83420.0,83419.0,0.1225383]
["bitfinex-derivatives","BTCF0:USTF0",1743430482433,1.00327294,83420.0,83419.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743430482639,1.00327294,83420.0,83419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743430483036,1.16011294,83420.0,83419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743430483736,1.57181294,83420.0,83419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743430484037,0.1199084,83412.0,83411.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743430484245,0.4807084,83412.0,83411.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743430484449,0.8924084,83412.0,83411.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743430484744,0.1199256,83400.0,83390.0,0.47012502]
["bitfinex-derivatives","BTCF0:USTF0",1743430484936,0.2767256,83400.0,83399.0,0.21166492]
["bitfinex-derivatives","BTCF0:USTF0",1743430485136,0.1199256,83400.0,83399.0,0.21166492]
["bitfinex-derivatives","BTCF0:USTF0",1743430485538,0.65261314,83400.0,83399.0,0.09845812]
["bitfinex-derivatives","BTCF0:USTF0",1743430485841,0.1199314,83396.0,83391.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743430486145,0.12113141,83396.0,83395.0,0.27949632]
["bitfinex-derivatives","BTCF0:USTF0",1743430486339,0.12113141,83396.0,83391.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743430486340,0.1199371,83392.0,83391.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743430486549,0.63813711,83392.0,83391.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743430487049,0.63925756,83392.0,83391.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743430487239,0.75917385,83392.0,83391.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743430487950,1.17087385,83392.0,83391.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743430488138,1.17087385,83392.0,83391.0,0.0011797]
["bitfinex-derivatives","BTCF0:USTF0",1743430488333,1.01459535,83392.0,83391.0,0.0011797]
["bitfinex-derivatives","BTCF0:USTF0",1743430488539,1.17135535,83392.0,83391.0,0.0011797]
["bitfinex-derivatives","BTCF0:USTF0",1743430488744,1.01459535,83392.0,83391.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743430488947,1.17135535,83392.0,83391.0,0.0011797]
["bitfinex-derivatives","BTCF0:USTF0",1743430490036,1.01459535,83392.0,83391.0,0.0011797]
["bitfinex-derivatives","BTCF0:USTF0",1743430490238,0.49253857,83392.0,83391.0,0.1211183]
["bitfinex-derivatives","BTCF0:USTF0",1743430490453,0.13173857,83392.0,83391.0,0.0012997]
["bitfinex-derivatives","BTCF0:USTF0",1743430490641,0.13173857,83392.0,83391.0,0.0022997]
["bitfinex-derivatives","BTCF0:USTF0",1743430490841,0.49253857,83392.0,83391.0,0.0022997]
["bitfinex-derivatives","BTCF0:USTF0",1743430491042,0.49253857,83392.0,83391.0,0.3992997]
["bitfinex-derivatives","BTCF0:USTF0",1743430491444,0.0599763,83382.0,83366.0,0.0599853]
["bitfinex-derivatives","BTCF0:USTF0",1743430491644,0.119963,83374.0,83373.0,0.5169644]
["bitfinex-derivatives","BTCF0:USTF0",1743430491839,0.119963,83374.0,83373.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1743430492047,0.13032251,83374.0,83373.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1743430492245,0.15672,83389.0,83373.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1743430492443,0.1199545,83385.0,83384.0,0.05833035]
["bitfinex-derivatives","BTCF0:USTF0",1743430492645,0.1199501,83383.0,83382.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1743430492841,0.1210301,83383.0,83382.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1743430493049,0.1210301,83383.0,83382.0,0.5179915]
["bitfinex-derivatives","BTCF0:USTF0",1743430493450,0.00108,83383.0,83382.0,0.5179915]
["bitfinex-derivatives","BTCF0:USTF0",1743430493651,0.12012126,83389.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1743430493854,0.12012126,83389.0,83388.0,0.1209829]
["bitfinex-derivatives","BTCF0:USTF0",1743430493855,0.12116127,83389.0,83388.0,0.1209829]
["bitfinex-derivatives","BTCF0:USTF0",1743430494354,0.1199414,83389.0,83388.0,1.6209829]
["bitfinex-derivatives","BTCF0:USTF0",1743430494564,0.1199414,83389.0,83388.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743430494747,0.1212214,83389.0,83388.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743430494945,0.5204214,83389.0,83388.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743430495546,0.64034201,83389.0,83388.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743430495751,0.12226416,83389.0,83388.0,0.1209829]
["bitfinex-derivatives","BTCF0:USTF0",1743430496449,0.12226416,83389.0,83388.0,0.5280829]
["bitfinex-derivatives","BTCF0:USTF0",1743430497045,0.1212214,83389.0,83388.0,0.5280829]
["bitfinex-derivatives","BTCF0:USTF0",1743430497246,0.12256468,83389.0,83388.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1743430497449,0.53606468,83389.0,83388.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1743430497650,0.65598529,83389.0,83388.0,0.20554]
["bitfinex-derivatives","BTCF0:USTF0",1743430497861,0.65598529,83389.0,83388.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1743430498059,0.65598529,83389.0,83388.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743430498253,0.65598529,83389.0,83383.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1743430498254,0.1199486,83384.0,83383.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1743430498453,0.12287403,83384.0,83383.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1743430498955,0.12287403,83384.0,83383.0,0.8961701]
["bitfinex-derivatives","BTCF0:USTF0",1743430499163,0.12187403,83384.0,83383.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1743430499460,0.87799403,83384.0,83383.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1743430499757,0.99792183,83384.0,83383.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1743430500057,0.99792183,83384.0,83380.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743430500058,0.1199529,83381.0,83380.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743430500357,0.8924529,83381.0,83380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743430500660,1.62219802,83381.0,83380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743430500964,1.35556613,83381.0,83380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743430501757,1.35556613,83381.0,83380.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1743430502263,0.1199658,83374.0,83373.0,0.1199601]
["bitfinex-derivatives","BTCF0:USTF0",1743430502457,1.24805875,83381.0,83365.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1743430502458,0.00164543,83381.0,83380.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1743430502759,0.1199392,83391.0,83390.0,0.1199386]
["bitfinex-derivatives","BTCF0:USTF0",1743430502956,0.5257392,83391.0,83390.0,0.1215386]
["bitfinex-derivatives","BTCF0:USTF0",1743430503155,0.15664,83400.0,83397.0,0.0599635]
["bitfinex-derivatives","BTCF0:USTF0",1743430503456,0.05997,83390.0,83380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430503755,0.1199491,83386.0,83385.0,0.0599721]
["bitfinex-derivatives","BTCF0:USTF0",1743430503954,0.2093,83398.0,83385.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743430504162,0.2398754,83396.0,83395.0,0.0599657]
["bitfinex-derivatives","BTCF0:USTF0",1743430504364,0.1199457,83388.0,83387.0,0.1199387]
["bitfinex-derivatives","BTCF0:USTF0",1743430504559,0.2398913,83388.0,83387.0,0.1214987]
["bitfinex-derivatives","BTCF0:USTF0",1743430505353,0.24093486,83388.0,83387.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743430505549,0.00104356,83388.0,83387.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743430505755,0.00104356,83388.0,83387.0,0.1215043]
["bitfinex-derivatives","BTCF0:USTF0",1743430505949,0.12098646,83388.0,83387.0,0.1215043]
["bitfinex-derivatives","BTCF0:USTF0",1743430506150,0.00104356,83388.0,83387.0,0.1215043]
["bitfinex-derivatives","BTCF0:USTF0",1743430506650,0.56547986,83399.0,83387.0,0.1215043]
["bitfinex-derivatives","BTCF0:USTF0",1743430506651,0.00017986,83399.0,83398.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1743430506849,0.3608,83413.0,83412.0,0.1199084]
["bitfinex-derivatives","BTCF0:USTF0",1743430507150,0.00907727,83423.0,83420.0,0.119894]
["bitfinex-derivatives","BTCF0:USTF0",1743430507353,0.2144408,83424.0,83423.0,0.1198925]
["bitfinex-derivatives","BTCF0:USTF0",1743430507550,0.12473142,83424.0,83423.0,0.4822525]
["bitfinex-derivatives","BTCF0:USTF0",1743430508462,0.12473142,83424.0,83423.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743430508463,0.1198911,83424.0,83423.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743430508646,0.1199026,83416.0,83401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430508850,0.48130261,83416.0,83401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430509055,0.48130261,83416.0,83406.0,0.1199163]
["bitfinex-derivatives","BTCF0:USTF0",1743430509260,0.1199357,83393.0,83388.0,0.0599709]
["bitfinex-derivatives","BTCF0:USTF0",1743430509446,0.1199457,83387.0,83386.0,0.1799151]
["bitfinex-derivatives","BTCF0:USTF0",1743430509656,0.0599686,83394.0,83386.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743430509952,0.179914,83389.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1743430510257,0.1199256,83401.0,83399.0,0.0599631]
["bitfinex-derivatives","BTCF0:USTF0",1743430510462,0.1199429,83389.0,83387.0,0.059972]
["bitfinex-derivatives","BTCF0:USTF0",1743430510660,0.1199457,83386.0,83385.0,0.0599735]
["bitfinex-derivatives","BTCF0:USTF0",1743430510851,0.1199486,83384.0,83383.0,0.4219749]
["bitfinex-derivatives","BTCF0:USTF0",1743430511054,0.00112001,83386.0,83385.0,0.1210672]
["bitfinex-derivatives","BTCF0:USTF0",1743430511253,0.00017986,83397.0,83396.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1743430511552,0.1799077,83393.0,83392.0,0.1199321]
["bitfinex-derivatives","BTCF0:USTF0",1743430511752,6e-08,83397.0,83388.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743430511753,0.1199334,83395.0,83394.0,0.1199328]
["bitfinex-derivatives","BTCF0:USTF0",1743430512060,0.1199702,83369.0,83368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430512251,0.1799522,83371.0,83370.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1743430512451,0.1199702,83369.0,83368.0,0.41830729]
["bitfinex-derivatives","BTCF0:USTF0",1743430512655,0.2413193,83369.0,83368.0,0.41982729]
["bitfinex-derivatives","BTCF0:USTF0",1743430512854,0.1214102,83369.0,83368.0,0.41982729]
["bitfinex-derivatives","BTCF0:USTF0",1743430513054,0.5313102,83369.0,83368.0,0.41982729]
["bitfinex-derivatives","BTCF0:USTF0",1743430513354,0.65125958,83369.0,83368.0,0.41982729]
["bitfinex-derivatives","BTCF0:USTF0",1743430513954,0.65125958,83369.0,83368.0,0.53979889]
["bitfinex-derivatives","BTCF0:USTF0",1743430514154,0.66045885,83369.0,83368.0,0.42082729]
["bitfinex-derivatives","BTCF0:USTF0",1743430514864,0.66045885,83369.0,83368.0,0.41982729]
["bitfinex-derivatives","BTCF0:USTF0",1743430515956,0.66045885,83369.0,83368.0,0.53979889]
["bitfinex-derivatives","BTCF0:USTF0",1743430516662,0.66045885,83369.0,83368.0,0.41982729]
["bitfinex-derivatives","BTCF0:USTF0",1743430517363,0.67172221,83369.0,83368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743430517554,0.70175201,83369.0,83340.0,0.28153628]
["bitfinex-derivatives","BTCF0:USTF0",1743430517756,0.8416076,83343.0,83342.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1743430517956,0.8426076,83343.0,83342.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1743430518163,0.8426076,83343.0,83342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743430518365,0.1200105,83341.0,83340.0,0.28153628]
["bitfinex-derivatives","BTCF0:USTF0",1743430518665,0.12105051,83341.0,83340.0,0.28253628]
["bitfinex-derivatives","BTCF0:USTF0",1743430519056,0.65044019,83341.0,83340.0,0.28253628]
["bitfinex-derivatives","BTCF0:USTF0",1743430520164,0.1200177,83336.0,83335.0,0.35192035]
["bitfinex-derivatives","BTCF0:USTF0",1743430520352,0.1200249,83331.0,83330.0,0.38477307]
["bitfinex-derivatives","BTCF0:USTF0",1743430520559,0.1200292,83328.0,83327.0,0.45201784]
["bitfinex-derivatives","BTCF0:USTF0",1743430520764,0.1321514,83328.0,83327.0,0.45261784]
["bitfinex-derivatives","BTCF0:USTF0",1743430520974,0.1200393,83321.0,83315.0,0.57127602]
["bitfinex-derivatives","BTCF0:USTF0",1743430521160,0.4808393,83321.0,83320.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743430521463,0.4808393,83321.0,83315.0,0.57127602]
["bitfinex-derivatives","BTCF0:USTF0",1743430521464,0.1200465,83316.0,83315.0,0.69132402]
["bitfinex-derivatives","BTCF0:USTF0",1743430521767,0.00890224,83338.0,83315.0,1.29347602]
["bitfinex-derivatives","BTCF0:USTF0",1743430521969,0.15652,83344.0,83337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430522161,0.1200134,83339.0,83338.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743430522363,0.16542855,83344.0,83343.0,0.1200076]
["bitfinex-derivatives","BTCF0:USTF0",1743430522564,0.1578,83344.0,83343.0,0.1212476]
["bitfinex-derivatives","BTCF0:USTF0",1743430522874,0.00017998,83349.0,83348.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1743430523168,0.00141999,83349.0,83348.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743430523360,0.24140435,83349.0,83348.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743430523675,0.00141999,83349.0,83348.0,1.6206404]
["bitfinex-derivatives","BTCF0:USTF0",1743430523968,0.00017998,83349.0,83348.0,2.0194404]
["bitfinex-derivatives","BTCF0:USTF0",1743430524159,0.24015714,83349.0,83348.0,1.89944]
["bitfinex-derivatives","BTCF0:USTF0",1743430524369,0.24139715,83349.0,83348.0,0.19614]
["bitfinex-derivatives","BTCF0:USTF0",1743430524596,0.60219715,83349.0,83348.0,0.19614]
["bitfinex-derivatives","BTCF0:USTF0",1743430524769,0.60219715,83349.0,83348.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1743430525076,0.12139815,83349.0,83348.0,0.3161004]
["bitfinex-derivatives","BTCF0:USTF0",1743430525273,0.15652,83368.0,83361.0,0.179969]
["bitfinex-derivatives","BTCF0:USTF0",1743430525458,0.1199788,83363.0,83362.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1743430525664,0.36168001,83364.0,83363.0,0.1199788]
["bitfinex-derivatives","BTCF0:USTF0",1743430525963,0.3608,83384.0,83367.0,0.0599864]
["bitfinex-derivatives","BTCF0:USTF0",1743430526164,0.1199628,83377.0,83376.0,0.2399178]
["bitfinex-derivatives","BTCF0:USTF0",1743430526366,0.22973029,83400.0,83386.0,0.1199457]
["bitfinex-derivatives","BTCF0:USTF0",1743430526569,0.201,83399.0,83386.0,0.4807457]
["bitfinex-derivatives","BTCF0:USTF0",1743430526865,0.119941,83390.0,83386.0,0.4807457]
["bitfinex-derivatives","BTCF0:USTF0",1743430527061,0.0599678,83393.0,83386.0,0.4807457]
["bitfinex-derivatives","BTCF0:USTF0",1743430527263,0.0599678,83393.0,83380.0,0.1199529]
["bitfinex-derivatives","BTCF0:USTF0",1743430527264,0.65963708,83387.0,83367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430527466,0.0599842,83371.0,83370.0,0.1199656]
["bitfinex-derivatives","BTCF0:USTF0",1743430528164,0.1199702,83369.0,83368.0,0.32925158]
["bitfinex-derivatives","BTCF0:USTF0",1743430528673,0.0599772,83380.0,83368.0,0.32925158]
["bitfinex-derivatives","BTCF0:USTF0",1743430528674,0.3608,83393.0,83386.0,0.1199457]
["bitfinex-derivatives","BTCF0:USTF0",1743430528969,0.1789136,83387.0,83386.0,0.1199457]
["bitfinex-derivatives","BTCF0:USTF0",1743430529270,0.17809262,83421.0,83420.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1743430530473,0.17809262,83421.0,83418.0,0.1198993]
["bitfinex-derivatives","BTCF0:USTF0",1743430530672,0.17809262,83421.0,83415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743430530966,0.17869263,83421.0,83420.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1743430531170,0.17869263,83421.0,83420.0,0.1204969]
["bitfinex-derivatives","BTCF0:USTF0",1743430531370,0.17809262,83421.0,83420.0,0.1204969]
["bitfinex-derivatives","BTCF0:USTF0",1743430531970,0.29862802,83421.0,83420.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743430532164,0.29862802,83421.0,83415.0,0.120904]
["bitfinex-derivatives","BTCF0:USTF0",1743430532165,0.1199026,83416.0,83415.0,0.120904]
["bitfinex-derivatives","BTCF0:USTF0",1743430532359,0.29796723,83421.0,83418.0,0.1198997]
["bitfinex-derivatives","BTCF0:USTF0",1743430532564,0.17869263,83421.0,83420.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1743430532868,0.29858803,83421.0,83420.0,0.1205769]
["bitfinex-derivatives","BTCF0:USTF0",1743430533170,0.12049541,83421.0,83420.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743430533368,0.24037145,83421.0,83420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743430533768,0.1199069,83413.0,83409.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1743430533964,0.1199242,83401.0,83400.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1743430534174,0.11994,83390.0,83389.0,0.1199407]
["bitfinex-derivatives","BTCF0:USTF0",1743430534474,0.12054001,83390.0,83389.0,0.1205407]
["bitfinex-derivatives","BTCF0:USTF0",1743430534670,0.00060001,83390.0,83389.0,0.1205407]
["bitfinex-derivatives","BTCF0:USTF0",1743430534866,0.00060001,83390.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430535072,0.11967917,83390.0,83389.0,0.1199414]
["bitfinex-derivatives","BTCF0:USTF0",1743430535274,0.39601917,83390.0,83389.0,0.1205414]
["bitfinex-derivatives","BTCF0:USTF0",1743430535663,0.23961917,83390.0,83389.0,0.1205414]
["bitfinex-derivatives","BTCF0:USTF0",1743430535871,0.23961917,83390.0,83389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743430536065,0.1199515,83382.0,83381.0,0.20857986]
["bitfinex-derivatives","BTCF0:USTF0",1743430536270,0.36156,83382.0,83381.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430536472,0.119963,83374.0,83373.0,0.1199639]
["bitfinex-derivatives","BTCF0:USTF0",1743430536674,0.4826874,83374.0,83373.0,0.1205639]
["bitfinex-derivatives","BTCF0:USTF0",1743430536873,0.1218874,83374.0,83373.0,0.1205639]
["bitfinex-derivatives","BTCF0:USTF0",1743430537063,0.3608,83407.0,83383.0,0.0599746]
["bitfinex-derivatives","BTCF0:USTF0",1743430537263,0.03693284,83615.0,83418.0,0.1198997]
["bitfinex-derivatives","BTCF0:USTF0",1743430537264,0.3608,83419.0,83418.0,0.1198997]
["bitfinex-derivatives","BTCF0:USTF0",1743430537463,0.36140001,83419.0,83418.0,0.1204997]
["bitfinex-derivatives","BTCF0:USTF0",1743430537676,0.48129831,83419.0,83418.0,0.1204997]
["bitfinex-derivatives","BTCF0:USTF0",1743430537980,0.48129831,83419.0,83418.0,0.3288997]
["bitfinex-derivatives","BTCF0:USTF0",1743430538281,0.36140001,83419.0,83418.0,0.3288997]
["bitfinex-derivatives","BTCF0:USTF0",1743430538780,0.00160221,83419.0,83418.0,1.8288997]
["bitfinex-derivatives","BTCF0:USTF0",1743430538970,0.0010022,83419.0,83418.0,1.8288997]
["bitfinex-derivatives","BTCF0:USTF0",1743430539372,0.00878721,83441.0,83431.0,0.0599404]
["bitfinex-derivatives","BTCF0:USTF0",1743430539681,0.3608,83434.0,83433.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1743430539982,0.60119418,83434.0,83433.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1743430540170,0.4813167,83434.0,83433.0,0.1204782]
["bitfinex-derivatives","BTCF0:USTF0",1743430540367,0.60117191,83434.0,83433.0,0.1205182]
["bitfinex-derivatives","BTCF0:USTF0",1743430540569,0.60117191,83434.0,83433.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430541581,0.60117191,83434.0,83433.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1743430542275,0.12049521,83434.0,83433.0,0.74814]
["bitfinex-derivatives","BTCF0:USTF0",1743430542487,0.0004,83439.0,83436.0,0.0599362]
["bitfinex-derivatives","BTCF0:USTF0",1743430542670,0.0004,83439.0,83438.0,0.119871]
["bitfinex-derivatives","BTCF0:USTF0",1743430542866,0.0004,83439.0,83438.0,0.120671]
["bitfinex-derivatives","BTCF0:USTF0",1743430543280,0.1202696,83439.0,83438.0,0.120671]
["bitfinex-derivatives","BTCF0:USTF0",1743430543577,0.0004,83439.0,83438.0,0.120671]
["bitfinex-derivatives","BTCF0:USTF0",1743430544177,0.59053029,83470.0,83438.0,0.120671]
["bitfinex-derivatives","BTCF0:USTF0",1743430544178,0.21371115,83467.0,83454.0,0.119848]
["bitfinex-derivatives","BTCF0:USTF0",1743430544382,0.21371115,83467.0,83454.0,0.480648]
["bitfinex-derivatives","BTCF0:USTF0",1743430544576,0.00100001,83455.0,83454.0,0.481528]
["bitfinex-derivatives","BTCF0:USTF0",1743430544776,0.0004,83455.0,83454.0,0.481528]
["bitfinex-derivatives","BTCF0:USTF0",1743430544984,0.0004,83455.0,83454.0,0.671928]
["bitfinex-derivatives","BTCF0:USTF0",1743430545381,0.0004,83487.0,83454.0,1.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743430545584,0.0004,83487.0,83486.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1743430545878,0.0004,83503.0,83488.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1743430546085,0.32056319,83489.0,83488.0,0.1209192]
["bitfinex-derivatives","BTCF0:USTF0",1743430546582,0.00017974,83495.0,83493.0,0.119792]
["bitfinex-derivatives","BTCF0:USTF0",1743430546787,0.35626805,83494.0,83493.0,0.482032]
["bitfinex-derivatives","BTCF0:USTF0",1743430547178,0.3608,83524.0,83518.0,0.1197562]
["bitfinex-derivatives","BTCF0:USTF0",1743430547479,0.0598734,83525.0,83504.0,0.0598874]
["bitfinex-derivatives","BTCF0:USTF0",1743430547480,0.4809547,83519.0,83516.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1743430547684,0.1197576,83517.0,83516.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1743430547880,0.1796527,83512.0,83511.0,0.1796432]
["bitfinex-derivatives","BTCF0:USTF0",1743430548185,0.0598836,83512.0,83511.0,0.1814432]
["bitfinex-derivatives","BTCF0:USTF0",1743430548583,0.0598872,83506.0,83499.0,0.1796681]
["bitfinex-derivatives","BTCF0:USTF0",1743430548778,0.00068,83506.0,83505.0,0.1197748]
["bitfinex-derivatives","BTCF0:USTF0",1743430549179,0.00068,83506.0,83505.0,0.1210948]
["bitfinex-derivatives","BTCF0:USTF0",1743430549486,0.1974,83518.0,83517.0,0.1197576]
["bitfinex-derivatives","BTCF0:USTF0",1743430550179,0.0004,83519.0,83518.0,0.3224762]
["bitfinex-derivatives","BTCF0:USTF0",1743430550383,0.0004,83519.0,83518.0,0.5155762]
["bitfinex-derivatives","BTCF0:USTF0",1743430550879,0.0004,83519.0,83518.0,0.19442]
["bitfinex-derivatives","BTCF0:USTF0",1743430550880,0.1201547,83519.0,83518.0,0.19442]
["bitfinex-derivatives","BTCF0:USTF0",1743430551082,0.4809547,83519.0,83518.0,0.1210762]
["bitfinex-derivatives","BTCF0:USTF0",1743430551388,0.00164001,83519.0,83518.0,0.1210762]
["bitfinex-derivatives","BTCF0:USTF0",1743430551588,0.0004,83519.0,83518.0,0.1210762]
["bitfinex-derivatives","BTCF0:USTF0",1743430551993,0.0004,83519.0,83518.0,0.5173762]
["bitfinex-derivatives","BTCF0:USTF0",1743430552185,0.0004,83519.0,83518.0,0.5183762]
["bitfinex-derivatives","BTCF0:USTF0",1743430552583,0.00017963,83526.0,83525.0,0.1197461]
["bitfinex-derivatives","BTCF0:USTF0",1743430552794,0.00141964,83526.0,83525.0,0.1209861]
["bitfinex-derivatives","BTCF0:USTF0",1743430553482,0.12116434,83526.0,83525.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743430553683,0.33414355,83526.0,83525.0,0.1209861]
["bitfinex-derivatives","BTCF0:USTF0",1743430553883,0.45388825,83526.0,83525.0,0.1209861]
["bitfinex-derivatives","BTCF0:USTF0",1743430554084,0.33416434,83526.0,83525.0,0.1209861]
["bitfinex-derivatives","BTCF0:USTF0",1743430554394,0.3608,83590.0,83525.0,0.58194]
["bitfinex-derivatives","BTCF0:USTF0",1743430554692,0.0004,83599.0,83591.0,0.0598255]
["bitfinex-derivatives","BTCF0:USTF0",1743430554888,0.05,83613.0,83598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430555089,0.11888465,83613.0,83612.0,0.5402319]
["bitfinex-derivatives","BTCF0:USTF0",1743430555392,0.0004,83615.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1743430555590,0.08,83620.0,83614.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1743430555784,0.1996101,83620.0,83619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430555988,0.3984101,83620.0,83619.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743430556179,0.08,83620.0,83611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430556382,0.3608,83638.0,83619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430556597,0.3608,83633.0,83619.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743430556893,0.1196101,83620.0,83619.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743430557095,0.1196316,83605.0,83591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430557291,0.00060001,83605.0,83591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430557490,0.1963,83608.0,83591.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743430557788,0.1196502,83592.0,83591.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743430557992,0.1196469,83595.0,83591.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743430558192,0.12077021,83592.0,83591.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743430558381,0.1196502,83592.0,83591.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743430558583,0.1196502,83592.0,83583.0,0.1198416]
["bitfinex-derivatives","BTCF0:USTF0",1743430558584,0.1196616,83585.0,83583.0,0.1198416]
["bitfinex-derivatives","BTCF0:USTF0",1743430558888,0.1963,83591.0,83590.0,0.119653]
["bitfinex-derivatives","BTCF0:USTF0",1743430559487,0.119653,83590.0,83589.0,0.480453]
["bitfinex-derivatives","BTCF0:USTF0",1743430559889,0.119653,83590.0,83589.0,0.4804545]
["bitfinex-derivatives","BTCF0:USTF0",1743430560087,0.0598279,83588.0,83583.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743430560289,0.1196616,83584.0,83583.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743430560584,0.1612,83586.0,83584.0,0.0598303]
["bitfinex-derivatives","BTCF0:USTF0",1743430560783,0.3222602,83585.0,83584.0,0.1794919]
["bitfinex-derivatives","BTCF0:USTF0",1743430560989,0.2026,83585.0,83584.0,0.1196616]
["bitfinex-derivatives","BTCF0:USTF0",1743430561181,0.3608,83586.0,83585.0,0.1196602]
["bitfinex-derivatives","BTCF0:USTF0",1743430561387,0.1196602,83585.0,83584.0,0.1196557]
["bitfinex-derivatives","BTCF0:USTF0",1743430561691,0.1196616,83584.0,83583.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743430561892,0.3222616,83584.0,83583.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743430562395,0.31018497,83584.0,83583.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743430562982,0.3608,83585.0,83584.0,0.1196616]
["bitfinex-derivatives","BTCF0:USTF0",1743430563292,0.0001794,83592.0,83591.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1743430563494,0.0001794,83592.0,83589.0,0.0598267]
["bitfinex-derivatives","BTCF0:USTF0",1743430563495,0.0001794,83592.0,83590.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1743430563695,0.0001794,83592.0,83591.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1743430563991,0.0001794,83592.0,83591.0,0.3195116]
["bitfinex-derivatives","BTCF0:USTF0",1743430564191,0.0001794,83592.0,83591.0,0.5327116]
["bitfinex-derivatives","BTCF0:USTF0",1743430564586,0.0001794,83592.0,83591.0,0.3340116]
["bitfinex-derivatives","BTCF0:USTF0",1743430564782,0.1198296,83592.0,83591.0,0.1208116]
["bitfinex-derivatives","BTCF0:USTF0",1743430564997,0.0001794,83592.0,83591.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1743430565191,0.0001794,83592.0,83591.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1743430565397,0.0013394,83592.0,83591.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1743430566289,0.059811,83612.0,83591.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1743430566290,0.1196241,83611.0,83609.0,0.1196258]
["bitfinex-derivatives","BTCF0:USTF0",1743430566494,0.166,83615.0,83592.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1743430566693,0.1196487,83593.0,83592.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743430566885,0.1196487,83593.0,83582.0,0.1196619]
["bitfinex-derivatives","BTCF0:USTF0",1743430566886,0.119664,83583.0,83582.0,0.1196619]
["bitfinex-derivatives","BTCF0:USTF0",1743430567086,0.3608,83586.0,83575.0,1.7119]
["bitfinex-derivatives","BTCF0:USTF0",1743430567289,0.0018705,83593.0,83592.0,0.1196502]
["bitfinex-derivatives","BTCF0:USTF0",1743430567487,0.0001794,83589.0,83576.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1743430567691,0.1196716,83577.0,83576.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1743430567885,0.1215421,83577.0,83576.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1743430568086,0.0018705,83577.0,83576.0,0.3330531]
["bitfinex-derivatives","BTCF0:USTF0",1743430568506,0.60198436,83577.0,83576.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743430568691,0.1196774,83573.0,83572.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743430568890,0.1215479,83573.0,83572.0,0.1198582]
["bitfinex-derivatives","BTCF0:USTF0",1743430569299,0.1215479,83573.0,83572.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743430569607,0.24119875,83573.0,83572.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743430569794,0.1215479,83573.0,83572.0,0.1198582]
["bitfinex-derivatives","BTCF0:USTF0",1743430569999,0.0598378,83575.0,83574.0,0.1196755]
["bitfinex-derivatives","BTCF0:USTF0",1743430570398,0.0598378,83575.0,83574.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743430570703,0.1196774,83573.0,83572.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743430571206,0.1197031,83555.0,83554.0,0.4805037]
["bitfinex-derivatives","BTCF0:USTF0",1743430571505,0.1196959,83562.0,83561.0,0.1196905]
["bitfinex-derivatives","BTCF0:USTF0",1743430571697,0.1197017,83556.0,83555.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743430571907,0.1197017,83556.0,83555.0,0.3209831]
["bitfinex-derivatives","BTCF0:USTF0",1743430572197,0.1197017,83556.0,83555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743430572395,0.3608,83563.0,83556.0,0.1197017]
["bitfinex-derivatives","BTCF0:USTF0",1743430572396,0.2042,83557.0,83556.0,0.1197017]
["bitfinex-derivatives","BTCF0:USTF0",1743430572697,0.2042,83557.0,83556.0,0.1211817]
["bitfinex-derivatives","BTCF0:USTF0",1743430573103,0.32493782,83557.0,83556.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743430573300,0.33418963,83557.0,83556.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743430573500,0.34375087,83557.0,83556.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743430573699,0.46344334,83557.0,83556.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743430573896,0.1197132,83548.0,83547.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743430574199,0.54734355,83548.0,83526.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743430574399,0.3608,83537.0,83536.0,0.1197304]
["bitfinex-derivatives","BTCF0:USTF0",1743430574600,0.01990603,83537.0,83536.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743430574796,0.0598652,83536.0,83527.0,0.0598706]
["bitfinex-derivatives","BTCF0:USTF0",1743430574991,0.1197461,83528.0,83527.0,0.0609506]
["bitfinex-derivatives","BTCF0:USTF0",1743430575198,0.3222324,83535.0,83534.0,0.11869568]
["bitfinex-derivatives","BTCF0:USTF0",1743430575501,0.1796119,83530.0,83529.0,0.1197388]
["bitfinex-derivatives","BTCF0:USTF0",1743430575805,0.0598707,83529.0,83528.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1743430576010,0.48620129,83529.0,83528.0,0.1207818]
["bitfinex-derivatives","BTCF0:USTF0",1743430576303,0.4274506,83529.0,83528.0,0.1207818]
["bitfinex-derivatives","BTCF0:USTF0",1743430576503,0.55575158,83529.0,83528.0,0.1207818]
["bitfinex-derivatives","BTCF0:USTF0",1743430576692,0.43705119,83529.0,83528.0,0.1207818]
["bitfinex-derivatives","BTCF0:USTF0",1743430576893,0.43601118,83529.0,83528.0,0.1207818]
["bitfinex-derivatives","BTCF0:USTF0",1743430577095,0.91655158,83529.0,83528.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743430577301,0.91767159,83529.0,83528.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743430577499,0.1197476,83524.0,83523.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743430577701,0.1297782,83524.0,83523.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743430578093,0.12034761,83524.0,83523.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743430578304,0.26140158,83524.0,83523.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743430579206,0.24975498,83524.0,83523.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743430579801,0.25165142,83524.0,83523.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743430580505,0.00060001,83524.0,83523.0,0.11992852]
["bitfinex-derivatives","BTCF0:USTF0",1743430580710,0.00060001,83524.0,83523.0,0.31766852]
["bitfinex-derivatives","BTCF0:USTF0",1743430581007,0.1197476,83524.0,83523.0,0.39631952]
["bitfinex-derivatives","BTCF0:USTF0",1743430581204,0.1208276,83524.0,83523.0,1.81766852]
["bitfinex-derivatives","BTCF0:USTF0",1743430581508,0.12078761,83524.0,83523.0,1.81766852]
["bitfinex-derivatives","BTCF0:USTF0",1743430581703,0.12078761,83524.0,83523.0,1.69791952]
["bitfinex-derivatives","BTCF0:USTF0",1743430582216,0.24051439,83524.0,83523.0,1.50121952]
["bitfinex-derivatives","BTCF0:USTF0",1743430582421,0.12078761,83524.0,83523.0,1.50121952]
["bitfinex-derivatives","BTCF0:USTF0",1743430582701,0.41114001,83524.0,83523.0,1.62096852]
["bitfinex-derivatives","BTCF0:USTF0",1743430583111,0.53088761,83524.0,83523.0,1.62096852]
["bitfinex-derivatives","BTCF0:USTF0",1743430583301,0.53088761,83524.0,83523.0,1.50121952]
["bitfinex-derivatives","BTCF0:USTF0",1743430583502,0.41114001,83524.0,83523.0,1.50121952]
["bitfinex-derivatives","BTCF0:USTF0",1743430583802,0.41114001,83524.0,83523.0,0.00121952]
["bitfinex-derivatives","BTCF0:USTF0",1743430583803,0.65061439,83524.0,83523.0,0.00121952]
["bitfinex-derivatives","BTCF0:USTF0",1743430584202,0.65061439,83524.0,83523.0,0.12096852]
["bitfinex-derivatives","BTCF0:USTF0",1743430584408,0.65173937,83524.0,83523.0,0.00121952]
["bitfinex-derivatives","BTCF0:USTF0",1743430584707,0.53199177,83524.0,83523.0,0.00121952]
["bitfinex-derivatives","BTCF0:USTF0",1743430584907,0.53201259,83524.0,83523.0,0.12096852]
["bitfinex-derivatives","BTCF0:USTF0",1743430585098,0.41226499,83524.0,83523.0,0.12096852]
["bitfinex-derivatives","BTCF0:USTF0",1743430585298,0.53253172,83524.0,83523.0,0.00121952]
["bitfinex-derivatives","BTCF0:USTF0",1743430585994,0.6522585,83524.0,83523.0,0.11992852]
["bitfinex-derivatives","BTCF0:USTF0",1743430586200,0.53253172,83524.0,83523.0,0.11992852]
["bitfinex-derivatives","BTCF0:USTF0",1743430586503,0.6527788,83524.0,83523.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743430587005,0.6527788,83524.0,83523.0,0.11992852]
["bitfinex-derivatives","BTCF0:USTF0",1743430587313,0.6527788,83524.0,83523.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743430587512,0.65286189,83524.0,83523.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743430588605,0.82082189,83524.0,83523.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743430589603,0.82050189,83524.0,83523.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743430590616,0.1197719,83507.0,83506.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1743430590807,0.1197719,83507.0,83506.0,0.3288734]
["bitfinex-derivatives","BTCF0:USTF0",1743430591110,0.1197719,83507.0,83504.0,0.059888]
["bitfinex-derivatives","BTCF0:USTF0",1743430591111,0.1197748,83505.0,83504.0,0.059888]
["bitfinex-derivatives","BTCF0:USTF0",1743430591318,0.12089481,83505.0,83504.0,0.061008]
["bitfinex-derivatives","BTCF0:USTF0",1743430591613,0.1197806,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743430591812,0.1197863,83497.0,83496.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743430592011,0.12038631,83497.0,83496.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743430592207,0.12038631,83497.0,83496.0,0.11996722]
["bitfinex-derivatives","BTCF0:USTF0",1743430592413,0.12038631,83497.0,83496.0,0.12068722]
["bitfinex-derivatives","BTCF0:USTF0",1743430592612,0.32843381,83497.0,83496.0,0.12068722]
["bitfinex-derivatives","BTCF0:USTF0",1743430592809,0.33744306,83497.0,83496.0,0.00089952]
["bitfinex-derivatives","BTCF0:USTF0",1743430593118,0.33796388,83497.0,83496.0,0.00089952]
["bitfinex-derivatives","BTCF0:USTF0",1743430593415,0.45772937,83497.0,83496.0,0.00089952]
["bitfinex-derivatives","BTCF0:USTF0",1743430593614,0.45772937,83497.0,83496.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743430594314,0.45772937,83497.0,83496.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743430594712,0.1198092,83481.0,83480.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1743430595107,0.01207312,83481.0,83478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743430595313,0.1198121,83479.0,83478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743430595615,0.13111906,83479.0,83478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743430595919,0.94191906,83479.0,83478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743430596110,1.22894751,83479.0,83478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743430596310,1.38223592,83479.0,83478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743430596614,1.38275601,83479.0,83478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743430597623,1.23275601,83479.0,83478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743430598320,1.43283818,83479.0,83478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743430598622,0.1198351,83463.0,83462.0,0.00047926]
["bitfinex-derivatives","BTCF0:USTF0",1743430598824,0.1198581,83447.0,83435.0,0.27616277]
["bitfinex-derivatives","BTCF0:USTF0",1743430599124,0.1198739,83437.0,83436.0,0.1198731]
["bitfinex-derivatives","BTCF0:USTF0",1743430599423,0.1198739,83437.0,83436.0,1.6198731]
["bitfinex-derivatives","BTCF0:USTF0",1743430599818,0.1198739,83437.0,83436.0,1.7072]
["bitfinex-derivatives","BTCF0:USTF0",1743430600019,0.5332739,83437.0,83436.0,1.7072]
["bitfinex-derivatives","BTCF0:USTF0",1743430600328,0.53796457,83437.0,83436.0,1.8278739]
["bitfinex-derivatives","BTCF0:USTF0",1743430600715,0.53796457,83437.0,83436.0,0.3278739]
["bitfinex-derivatives","BTCF0:USTF0",1743430600917,0.54715649,83437.0,83436.0,0.3278739]
["bitfinex-derivatives","BTCF0:USTF0",1743430601117,0.54715649,83437.0,83436.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1743430601421,0.71347649,83437.0,83436.0,1.709]
["bitfinex-derivatives","BTCF0:USTF0",1743430602218,0.83332811,83437.0,83436.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743430602419,0.83332811,83437.0,83436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743430602620,0.71347649,83437.0,83436.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743430602820,0.71347649,83437.0,83436.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1743430603023,0.50957649,83437.0,83436.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1743430603224,0.50957649,83437.0,83436.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743430603531,0.62942811,83437.0,83436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743430603736,0.83974868,83437.0,83436.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743430603922,0.1198796,83432.0,83431.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743430604127,0.4806796,83432.0,83431.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743430604723,0.4806796,83432.0,83431.0,0.19986]
["bitfinex-derivatives","BTCF0:USTF0",1743430604927,0.48585084,83432.0,83431.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743430605228,0.65117079,83432.0,83431.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1743430605431,0.48637079,83432.0,83431.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1743430605630,0.65113079,83432.0,83431.0,0.519481]
["bitfinex-derivatives","BTCF0:USTF0",1743430606018,0.65147159,83432.0,83431.0,0.519481]
["bitfinex-derivatives","BTCF0:USTF0",1743430606228,0.48671159,83432.0,83431.0,0.519481]
["bitfinex-derivatives","BTCF0:USTF0",1743430606629,0.48671159,83432.0,83431.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1743430606835,0.48671159,83432.0,83431.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1743430607234,0.68271159,83432.0,83431.0,0.319781]
["bitfinex-derivatives","BTCF0:USTF0",1743430607532,0.12591159,83432.0,83431.0,0.519401]
["bitfinex-derivatives","BTCF0:USTF0",1743430608632,0.00603199,83432.0,83431.0,0.519401]
["bitfinex-derivatives","BTCF0:USTF0",1743430608937,0.00527199,83432.0,83431.0,0.519401]
["bitfinex-derivatives","BTCF0:USTF0",1743430609125,0.005872,83432.0,83431.0,2.019401]
["bitfinex-derivatives","BTCF0:USTF0",1743430609338,0.00527199,83432.0,83431.0,2.019401]
["bitfinex-derivatives","BTCF0:USTF0",1743430609529,0.12515159,83432.0,83431.0,2.019401]
["bitfinex-derivatives","BTCF0:USTF0",1743430609832,0.12515159,83432.0,83431.0,1.89952]
["bitfinex-derivatives","BTCF0:USTF0",1743430610131,0.12515159,83432.0,83431.0,2.019401]
["bitfinex-derivatives","BTCF0:USTF0",1743430610338,0.12587159,83432.0,83431.0,2.019401]
["bitfinex-derivatives","BTCF0:USTF0",1743430610630,0.12587159,83432.0,83431.0,1.89952]
["bitfinex-derivatives","BTCF0:USTF0",1743430611032,0.12587159,83432.0,83431.0,0.519401]
["bitfinex-derivatives","BTCF0:USTF0",1743430611835,0.12587159,83432.0,83431.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1743430612133,0.12587159,83432.0,83431.0,0.19982]
["bitfinex-derivatives","BTCF0:USTF0",1743430612336,0.12587159,83432.0,83431.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743430612529,0.48667159,83432.0,83431.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743430613136,0.0599484,83420.0,83405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743430613334,0.480704,83415.0,83414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743430613526,0.49792387,83415.0,83414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743430613726,0.88892387,83415.0,83414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743430613927,1.15877775,83415.0,83414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743430614127,1.20877775,83415.0,83414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743430614942,1.78207775,83415.0,83414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743430615140,0.119927,83399.0,83398.0,0.08429855]
["bitfinex-derivatives","BTCF0:USTF0",1743430615332,0.1199443,83387.0,83383.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1743430615640,0.648225,83387.0,83386.0,0.34250438]
["bitfinex-derivatives","BTCF0:USTF0",1743430615839,0.1199486,83384.0,83383.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1743430616138,0.1199731,83367.0,83366.0,0.00047981]
["bitfinex-derivatives","BTCF0:USTF0",1743430616434,0.4816131,83367.0,83366.0,0.00047981]
["bitfinex-derivatives","BTCF0:USTF0",1743430616629,0.1199875,83357.0,83356.0,0.3171843]
["bitfinex-derivatives","BTCF0:USTF0",1743430616932,0.2810275,83357.0,83356.0,0.1208689]
["bitfinex-derivatives","BTCF0:USTF0",1743430617235,0.2818675,83357.0,83356.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743430617438,0.2808675,83357.0,83356.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743430617639,0.2861482,83357.0,83356.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743430617934,0.1251082,83357.0,83356.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743430618242,0.2857082,83357.0,83356.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743430618434,0.1251082,83357.0,83356.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1743430618746,0.1242682,83357.0,83356.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1743430619342,0.1251082,83357.0,83356.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1743430620234,0.1199918,83354.0,83353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430620538,0.12111181,83354.0,83353.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743430620740,0.12639251,83354.0,83353.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743430620945,0.24635915,83354.0,83353.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743430621142,0.12639251,83354.0,83353.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743430621539,0.51519251,83354.0,83353.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743430622429,0.00640071,83354.0,83353.0,0.4814732]
["bitfinex-derivatives","BTCF0:USTF0",1743430622631,0.1252725,83354.0,83353.0,0.4814732]
["bitfinex-derivatives","BTCF0:USTF0",1743430622833,0.1264325,83354.0,83353.0,1.9814732]
["bitfinex-derivatives","BTCF0:USTF0",1743430623043,0.1252725,83354.0,83353.0,1.9814732]
["bitfinex-derivatives","BTCF0:USTF0",1743430623237,0.1252725,83354.0,83353.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743430623439,0.0052807,83354.0,83353.0,1.9814732]
["bitfinex-derivatives","BTCF0:USTF0",1743430623639,0.1252725,83354.0,83353.0,1.9814732]
["bitfinex-derivatives","BTCF0:USTF0",1743430623940,0.1252725,83354.0,83353.0,2.1816732]
["bitfinex-derivatives","BTCF0:USTF0",1743430624137,0.0052807,83354.0,83353.0,2.3876732]
["bitfinex-derivatives","BTCF0:USTF0",1743430624534,0.12902851,83367.0,83366.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1743430624737,0.1199731,83367.0,83366.0,0.1799604]
["bitfinex-derivatives","BTCF0:USTF0",1743430624936,0.12109311,83367.0,83366.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743430625235,0.24110406,83367.0,83366.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743430625439,0.12993501,83367.0,83366.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743430625836,0.32513501,83367.0,83366.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1743430626041,0.32513501,83367.0,83366.0,0.3265745]
["bitfinex-derivatives","BTCF0:USTF0",1743430626435,0.00996191,83367.0,83366.0,0.3265745]
["bitfinex-derivatives","BTCF0:USTF0",1743430626640,0.12877501,83367.0,83366.0,0.5308745]
["bitfinex-derivatives","BTCF0:USTF0",1743430626855,0.12877501,83367.0,83366.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1743430627142,0.12109311,83367.0,83366.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1743430627343,0.12109311,83367.0,83354.0,0.1199915]
["bitfinex-derivatives","BTCF0:USTF0",1743430627344,0.1199918,83355.0,83354.0,0.1199915]
["bitfinex-derivatives","BTCF0:USTF0",1743430627536,0.1212718,83355.0,83354.0,0.3155715]
["bitfinex-derivatives","BTCF0:USTF0",1743430627731,0.1199918,83355.0,83354.0,0.5198715]
["bitfinex-derivatives","BTCF0:USTF0",1743430628043,0.1213518,83355.0,83354.0,0.5198718]
["bitfinex-derivatives","BTCF0:USTF0",1743430628237,0.5160518,83355.0,83354.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1743430628444,0.1200191,83335.0,83334.0,0.54130419]
["bitfinex-derivatives","BTCF0:USTF0",1743430628644,0.1200191,83335.0,83334.0,0.54190419]
["bitfinex-derivatives","BTCF0:USTF0",1743430628840,0.1212991,83335.0,83334.0,0.54190419]
["bitfinex-derivatives","BTCF0:USTF0",1743430629145,0.00128,83335.0,83334.0,0.54190419]
["bitfinex-derivatives","BTCF0:USTF0",1743430629541,0.00017998,83343.0,83342.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1743430629746,0.00017998,83343.0,83342.0,0.4814091]
["bitfinex-derivatives","BTCF0:USTF0",1743430629948,0.00017998,83343.0,83342.0,0.8839091]
["bitfinex-derivatives","BTCF0:USTF0",1743430630341,0.059994,83357.0,83353.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1743430630544,0.1799836,83356.0,83355.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1743430630843,0.1813036,83356.0,83355.0,0.1205889]
["bitfinex-derivatives","BTCF0:USTF0",1743430631037,0.5863036,83356.0,83355.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743430631245,0.5863436,83356.0,83355.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743430631545,0.70631168,83356.0,83355.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743430632144,0.70631168,83356.0,83353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430632145,0.1199918,83354.0,83353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430632449,0.1214718,83354.0,83353.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743430632847,0.24143988,83354.0,83353.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743430633048,0.1200076,83343.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430633250,0.1200163,83337.0,83333.0,0.0600108]
["bitfinex-derivatives","BTCF0:USTF0",1743430633435,0.1216963,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430633636,0.5450963,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430633836,0.1200191,83335.0,83334.0,0.12068057]
["bitfinex-derivatives","BTCF0:USTF0",1743430634038,0.00017998,83345.0,83338.0,0.0600068]
["bitfinex-derivatives","BTCF0:USTF0",1743430634354,0.00017998,83345.0,83344.0,0.4808062]
["bitfinex-derivatives","BTCF0:USTF0",1743430634537,0.00181999,83345.0,83344.0,0.6877062]
["bitfinex-derivatives","BTCF0:USTF0",1743430636753,0.00017998,83345.0,83344.0,0.6877062]
["bitfinex-derivatives","BTCF0:USTF0",1743430638147,0.11909234,83893.0,83358.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1743430638148,0.0599876,83366.0,83358.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1743430638338,0.33062461,83359.0,83358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430638543,0.33226462,83359.0,83358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430638747,0.52282461,83359.0,83358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430638946,0.1200047,83345.0,83344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430639350,0.1200177,83336.0,83335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430639656,0.1200175,83338.0,83337.0,0.1200116]
["bitfinex-derivatives","BTCF0:USTF0",1743430639842,0.39394001,83345.0,83335.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1743430640042,0.00332001,83345.0,83344.0,0.4808062]
["bitfinex-derivatives","BTCF0:USTF0",1743430640240,0.119999,83349.0,83348.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1743430640450,0.121679,83349.0,83348.0,0.3135004]
["bitfinex-derivatives","BTCF0:USTF0",1743430640648,0.12171901,83349.0,83348.0,0.3135004]
["bitfinex-derivatives","BTCF0:USTF0",1743430640849,0.00172001,83349.0,83348.0,0.3135004]
["bitfinex-derivatives","BTCF0:USTF0",1743430641153,0.119999,83349.0,83348.0,1.6935]
["bitfinex-derivatives","BTCF0:USTF0",1743430641348,0.1200004,83348.0,83347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430641651,0.32464041,83348.0,83347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430641846,0.54025433,83348.0,83347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430642050,0.66023249,83348.0,83347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430642557,0.66023249,83348.0,83335.0,0.0600095]
["bitfinex-derivatives","BTCF0:USTF0",1743430642558,0.0600071,83339.0,83333.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1743430642759,0.180028,83337.0,83336.0,0.1800229]
["bitfinex-derivatives","BTCF0:USTF0",1743430642953,0.18166801,83337.0,83336.0,0.5408229]
["bitfinex-derivatives","BTCF0:USTF0",1743430643258,0.6003082,83337.0,83336.0,0.5408229]
["bitfinex-derivatives","BTCF0:USTF0",1743430643455,0.6003082,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430643659,0.60030828,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430644056,0.60030828,83337.0,83336.0,0.4808177]
["bitfinex-derivatives","BTCF0:USTF0",1743430644249,0.60030828,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430644743,0.72030372,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430644947,0.1200191,83335.0,83334.0,0.00065997]
["bitfinex-derivatives","BTCF0:USTF0",1743430645151,0.1800582,83322.0,83321.0,0.1200389]
["bitfinex-derivatives","BTCF0:USTF0",1743430645357,0.34831847,83322.0,83321.0,0.1200389]
["bitfinex-derivatives","BTCF0:USTF0",1743430645561,0.1200422,83319.0,83318.0,0.00048009]
["bitfinex-derivatives","BTCF0:USTF0",1743430645859,0.1200422,83319.0,83309.0,0.0600269]
["bitfinex-derivatives","BTCF0:USTF0",1743430645860,0.120058,83310.0,83309.0,0.0600269]
["bitfinex-derivatives","BTCF0:USTF0",1743430646055,0.14225186,83310.0,83309.0,0.0600269]
["bitfinex-derivatives","BTCF0:USTF0",1743430646263,0.1200566,83309.0,83308.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1743430646554,0.76068028,83309.0,83308.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1743430646744,1.03745688,83309.0,83308.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1743430646947,0.67665688,83309.0,83308.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1743430647655,0.120058,83308.0,83307.0,0.53773901]
["bitfinex-derivatives","BTCF0:USTF0",1743430647857,0.13223828,83308.0,83307.0,0.41768101]
["bitfinex-derivatives","BTCF0:USTF0",1743430648154,0.53403828,83308.0,83307.0,0.41768101]
["bitfinex-derivatives","BTCF0:USTF0",1743430648550,0.65407549,83308.0,83307.0,0.41768101]
["bitfinex-derivatives","BTCF0:USTF0",1743430648751,0.65407549,83308.0,83302.0,0.00048018]
["bitfinex-derivatives","BTCF0:USTF0",1743430648752,0.68501749,83308.0,83302.0,0.00048018]
["bitfinex-derivatives","BTCF0:USTF0",1743430648950,0.1200725,83298.0,83292.0,0.93207602]
["bitfinex-derivatives","BTCF0:USTF0",1743430649254,0.4018,83308.0,83297.0,0.4919906]
["bitfinex-derivatives","BTCF0:USTF0",1743430649452,0.0600311,83306.0,83305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430649648,0.06175111,83306.0,83305.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743430649852,0.14206704,83332.0,83307.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1743430650055,0.00906547,83323.0,83317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430650257,0.00906547,83323.0,83317.0,0.4808451]
["bitfinex-derivatives","BTCF0:USTF0",1743430650561,0.2041,83326.0,83317.0,0.4808451]
["bitfinex-derivatives","BTCF0:USTF0",1743430650853,0.12022358,83318.0,83317.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743430651053,0.12022358,83318.0,83317.0,2.0548]
["bitfinex-derivatives","BTCF0:USTF0",1743430651260,0.12022358,83318.0,83317.0,2.1748451]
["bitfinex-derivatives","BTCF0:USTF0",1743430651457,0.00181999,83318.0,83317.0,2.1748451]
["bitfinex-derivatives","BTCF0:USTF0",1743430651758,0.10653248,83327.0,83326.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1743430651954,0.10653248,83327.0,83326.0,0.4808321]
["bitfinex-derivatives","BTCF0:USTF0",1743430651955,0.10817249,83327.0,83326.0,0.4808321]
["bitfinex-derivatives","BTCF0:USTF0",1743430652357,0.10653248,83327.0,83326.0,0.4808321]
["bitfinex-derivatives","BTCF0:USTF0",1743430652559,0.10653248,83327.0,83326.0,0.8736321]
["bitfinex-derivatives","BTCF0:USTF0",1743430652560,0.10817249,83327.0,83326.0,0.8736321]
["bitfinex-derivatives","BTCF0:USTF0",1743430653154,0.00164001,83327.0,83326.0,0.8736321]
["bitfinex-derivatives","BTCF0:USTF0",1743430653653,0.12019908,83335.0,83334.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1743430653849,0.00181999,83335.0,83334.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1743430654054,0.00181999,83335.0,83334.0,0.4808206]
["bitfinex-derivatives","BTCF0:USTF0",1743430654253,0.00017998,83335.0,83334.0,0.4808206]
["bitfinex-derivatives","BTCF0:USTF0",1743430654451,0.00017998,83335.0,83334.0,1.9808206]
["bitfinex-derivatives","BTCF0:USTF0",1743430654954,0.00017998,83335.0,83334.0,2.1767206]
["bitfinex-derivatives","BTCF0:USTF0",1743430655159,0.12019908,83335.0,83334.0,2.1767206]
["bitfinex-derivatives","BTCF0:USTF0",1743430655961,0.12019908,83335.0,83334.0,2.0567]
["bitfinex-derivatives","BTCF0:USTF0",1743430656156,0.12019908,83335.0,83334.0,0.4808206]
["bitfinex-derivatives","BTCF0:USTF0",1743430656359,0.12183909,83335.0,83334.0,0.4808206]
["bitfinex-derivatives","BTCF0:USTF0",1743430657253,0.00181999,83335.0,83334.0,0.4808206]
["bitfinex-derivatives","BTCF0:USTF0",1743430657454,0.56285634,83364.0,83334.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1743430657759,0.1212732,83353.0,83352.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1743430657952,0.4820732,83353.0,83352.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1743430658154,0.4820732,83353.0,83352.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743430658354,0.180026,83341.0,83340.0,0.1800144]
["bitfinex-derivatives","BTCF0:USTF0",1743430658554,0.180026,83341.0,83334.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1743430658555,0.1200191,83335.0,83334.0,0.9540279]
["bitfinex-derivatives","BTCF0:USTF0",1743430658755,0.1200191,83335.0,83334.0,0.5414279]
["bitfinex-derivatives","BTCF0:USTF0",1743430659058,0.1211791,83335.0,83334.0,0.4814206]
["bitfinex-derivatives","BTCF0:USTF0",1743430659263,0.1211791,83335.0,83334.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743430659567,0.1211791,83335.0,83334.0,0.1206206]
["bitfinex-derivatives","BTCF0:USTF0",1743430659748,0.1211791,83335.0,83334.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743430659749,0.75869742,83335.0,83334.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743430659955,0.75869742,83335.0,83332.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743430659956,0.120022,83333.0,83332.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743430660250,0.12122201,83333.0,83332.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743430660563,0.49369344,83333.0,83332.0,0.12020348]
["bitfinex-derivatives","BTCF0:USTF0",1743430660766,0.54209344,83333.0,83332.0,0.12080348]
["bitfinex-derivatives","BTCF0:USTF0",1743430660950,0.54209344,83333.0,83332.0,0.00077998]
["bitfinex-derivatives","BTCF0:USTF0",1743430661156,0.0600131,83331.0,83329.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1743430661454,0.1200264,83331.0,83330.0,0.1200257]
["bitfinex-derivatives","BTCF0:USTF0",1743430661756,0.1213864,83331.0,83330.0,0.1213857]
["bitfinex-derivatives","BTCF0:USTF0",1743430662157,0.00136,83331.0,83330.0,0.3309857]
["bitfinex-derivatives","BTCF0:USTF0",1743430662463,0.1200249,83331.0,83330.0,0.3309857]
["bitfinex-derivatives","BTCF0:USTF0",1743430662660,0.0600117,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1743430662855,0.0600117,83333.0,83332.0,0.1207035]
["bitfinex-derivatives","BTCF0:USTF0",1743430663259,0.0600096,83335.0,83334.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1743430663562,0.0600079,83338.0,83337.0,0.1200163]
["bitfinex-derivatives","BTCF0:USTF0",1743430663753,0.06140791,83338.0,83337.0,0.1206163]
["bitfinex-derivatives","BTCF0:USTF0",1743430663956,0.00140001,83338.0,83337.0,0.1206163]
["bitfinex-derivatives","BTCF0:USTF0",1743430664256,0.10653248,83341.0,83337.0,0.1206163]
["bitfinex-derivatives","BTCF0:USTF0",1743430664257,0.10653248,83341.0,83340.0,0.1200119]
["bitfinex-derivatives","BTCF0:USTF0",1743430664457,0.10793249,83341.0,83340.0,0.1200119]
["bitfinex-derivatives","BTCF0:USTF0",1743430664664,0.14206704,83347.0,83346.0,0.1200033]
["bitfinex-derivatives","BTCF0:USTF0",1743430664965,0.197,83366.0,83346.0,0.1206033]
["bitfinex-derivatives","BTCF0:USTF0",1743430665150,0.17566384,83356.0,83355.0,0.4807904]
["bitfinex-derivatives","BTCF0:USTF0",1743430665356,0.17566384,83356.0,83355.0,0.4813904]
["bitfinex-derivatives","BTCF0:USTF0",1743430665565,0.17566384,83356.0,83355.0,0.6797904]
["bitfinex-derivatives","BTCF0:USTF0",1743430665766,0.17474384,83356.0,83355.0,0.6797904]
["bitfinex-derivatives","BTCF0:USTF0",1743430666255,0.17566384,83356.0,83355.0,0.6797904]
["bitfinex-derivatives","BTCF0:USTF0",1743430666456,0.17474384,83356.0,83355.0,0.6797904]
["bitfinex-derivatives","BTCF0:USTF0",1743430666669,0.17566384,83356.0,83355.0,0.6797904]
["bitfinex-derivatives","BTCF0:USTF0",1743430666857,0.29565274,83356.0,83355.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743430667063,0.17566384,83356.0,83355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430667367,0.0599844,83370.0,83363.0,0.1199788]
["bitfinex-derivatives","BTCF0:USTF0",1743430667553,0.00081998,83364.0,83363.0,0.4813788]
["bitfinex-derivatives","BTCF0:USTF0",1743430667860,0.00081998,83364.0,83363.0,1.9813788]
["bitfinex-derivatives","BTCF0:USTF0",1743430668056,0.1199717,83368.0,83367.0,0.0599858]
["bitfinex-derivatives","BTCF0:USTF0",1743430668257,0.1199717,83368.0,83367.0,0.19161011]
["bitfinex-derivatives","BTCF0:USTF0",1743430668451,0.1199717,83368.0,83367.0,0.38559011]
["bitfinex-derivatives","BTCF0:USTF0",1743430668960,0.1199717,83368.0,83367.0,0.01233411]
["bitfinex-derivatives","BTCF0:USTF0",1743430669162,0.1206117,83368.0,83367.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430669467,0.1206117,83368.0,83360.0,0.1199823]
["bitfinex-derivatives","BTCF0:USTF0",1743430669468,0.1199817,83361.0,83360.0,0.1199823]
["bitfinex-derivatives","BTCF0:USTF0",1743430669864,0.1199817,83361.0,83360.0,0.1206623]
["bitfinex-derivatives","BTCF0:USTF0",1743430670063,0.3608,83381.0,83360.0,0.01253581]
["bitfinex-derivatives","BTCF0:USTF0",1743430670258,0.0599737,83385.0,83375.0,0.1199616]
["bitfinex-derivatives","BTCF0:USTF0",1743430670458,0.0599689,83392.0,83375.0,0.1199616]
["bitfinex-derivatives","BTCF0:USTF0",1743430670671,0.16823,83396.0,83375.0,0.1199616]
["bitfinex-derivatives","BTCF0:USTF0",1743430670967,0.01188035,83383.0,83375.0,0.1199616]
["bitfinex-derivatives","BTCF0:USTF0",1743430671269,0.12014008,83376.0,83375.0,1.9077]
["bitfinex-derivatives","BTCF0:USTF0",1743430671463,0.12014008,83376.0,83375.0,1.72129445]
["bitfinex-derivatives","BTCF0:USTF0",1743430671958,0.15685998,83376.0,83367.0,0.00117998]
["bitfinex-derivatives","BTCF0:USTF0",1743430672262,0.00017998,83376.0,83375.0,0.1199616]
["bitfinex-derivatives","BTCF0:USTF0",1743430672465,0.00017998,83376.0,83375.0,0.4807616]
["bitfinex-derivatives","BTCF0:USTF0",1743430672964,0.12014008,83376.0,83375.0,0.4807616]
["bitfinex-derivatives","BTCF0:USTF0",1743430673264,0.00017998,83376.0,83375.0,0.4807616]
["bitfinex-derivatives","BTCF0:USTF0",1743430673458,0.12014008,83376.0,83375.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1743430673654,0.0599833,83372.0,83368.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743430673860,0.0599833,83372.0,83337.0,0.95076]
["bitfinex-derivatives","BTCF0:USTF0",1743430673861,0.1199716,83368.0,83367.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743430674064,0.2756516,83368.0,83367.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743430674260,0.1200105,83341.0,83340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430674764,0.1200235,83332.0,83331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430674973,0.1206635,83332.0,83331.0,0.4815036]
["bitfinex-derivatives","BTCF0:USTF0",1743430675363,0.1206635,83332.0,83331.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743430675563,0.1206635,83332.0,83331.0,0.4815049]
["bitfinex-derivatives","BTCF0:USTF0",1743430676368,0.3246635,83332.0,83331.0,0.4815049]
["bitfinex-derivatives","BTCF0:USTF0",1743430676565,0.3236635,83332.0,83331.0,0.4815049]
["bitfinex-derivatives","BTCF0:USTF0",1743430676772,0.32426351,83332.0,83331.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743430677073,0.3452639,83332.0,83331.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430677371,0.3452639,83332.0,83323.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743430677372,0.120035,83324.0,83323.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743430677572,0.120795,83324.0,83323.0,0.00093998]
["bitfinex-derivatives","BTCF0:USTF0",1743430677866,0.120795,83324.0,83323.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743430678071,0.00076,83324.0,83323.0,0.12021638]
["bitfinex-derivatives","BTCF0:USTF0",1743430678267,0.21046,83324.0,83323.0,0.48169638]
["bitfinex-derivatives","BTCF0:USTF0",1743430678464,0.329735,83324.0,83323.0,0.69689638]
["bitfinex-derivatives","BTCF0:USTF0",1743430678771,0.330455,83324.0,83323.0,0.69689638]
["bitfinex-derivatives","BTCF0:USTF0",1743430679071,0.330455,83324.0,83323.0,0.00085998]
["bitfinex-derivatives","BTCF0:USTF0",1743430679376,0.330455,83324.0,83295.0,0.4919906]
["bitfinex-derivatives","BTCF0:USTF0",1743430679377,1.66947279,83324.0,83295.0,0.4919906]
["bitfinex-derivatives","BTCF0:USTF0",1743430679669,0.4808753,83296.0,83295.0,0.6126674]
["bitfinex-derivatives","BTCF0:USTF0",1743430679863,0.6383153,83296.0,83295.0,0.1206768]
["bitfinex-derivatives","BTCF0:USTF0",1743430680172,0.6383153,83296.0,83295.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743430680365,0.1200797,83293.0,83292.0,0.1801174]
["bitfinex-derivatives","BTCF0:USTF0",1743430680669,0.1200869,83288.0,83287.0,0.12086538]
["bitfinex-derivatives","BTCF0:USTF0",1743430680972,0.1207669,83288.0,83287.0,0.12150538]
["bitfinex-derivatives","BTCF0:USTF0",1743430681157,0.1207669,83288.0,83287.0,0.12090538]
["bitfinex-derivatives","BTCF0:USTF0",1743430681566,0.13240431,83288.0,83287.0,0.54360538]
["bitfinex-derivatives","BTCF0:USTF0",1743430681763,0.13240431,83288.0,83287.0,0.33370538]
["bitfinex-derivatives","BTCF0:USTF0",1743430681966,0.0600283,83309.0,83303.0,0.1200653]
["bitfinex-derivatives","BTCF0:USTF0",1743430682270,8e-08,83304.0,83303.0,0.1200653]
["bitfinex-derivatives","BTCF0:USTF0",1743430682469,8e-08,83304.0,83303.0,0.2708253]
["bitfinex-derivatives","BTCF0:USTF0",1743430682772,8e-08,83304.0,83303.0,2.202587]
["bitfinex-derivatives","BTCF0:USTF0",1743430683365,0.15672,83335.0,83320.0,0.6001975]
["bitfinex-derivatives","BTCF0:USTF0",1743430683667,0.1574,83335.0,83334.0,0.4808206]
["bitfinex-derivatives","BTCF0:USTF0",1743430683869,0.1574,83335.0,83334.0,0.4815406]
["bitfinex-derivatives","BTCF0:USTF0",1743430684064,0.16953867,83335.0,83334.0,0.4815406]
["bitfinex-derivatives","BTCF0:USTF0",1743430684259,0.00068,83335.0,83334.0,0.4815406]
["bitfinex-derivatives","BTCF0:USTF0",1743430684458,0.15672,83348.0,83341.0,0.0600052]
["bitfinex-derivatives","BTCF0:USTF0",1743430684767,0.20188,83347.0,83346.0,0.1200033]
["bitfinex-derivatives","BTCF0:USTF0",1743430685075,0.00017997,83353.0,83352.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1743430685263,0.00077998,83353.0,83352.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1743430685459,0.00077998,83353.0,83352.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1743430685460,0.00093997,83353.0,83352.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1743430685966,0.00017997,83353.0,83352.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1743430686163,0.12017317,83353.0,83352.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430686365,0.48165317,83353.0,83352.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430686675,0.48165317,83353.0,83343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430686676,0.1200018,83348.0,83347.0,0.1799986]
["bitfinex-derivatives","BTCF0:USTF0",1743430686979,0.1574,83348.0,83347.0,0.1806786]
["bitfinex-derivatives","BTCF0:USTF0",1743430687576,0.00017997,83353.0,83351.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1743430687875,0.00105998,83353.0,83352.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1743430688073,0.12017317,83353.0,83352.0,0.1208747]
["bitfinex-derivatives","BTCF0:USTF0",1743430688273,0.00085997,83353.0,83352.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1743430688471,0.00017997,83353.0,83352.0,0.1208747]
["bitfinex-derivatives","BTCF0:USTF0",1743430688671,0.12017317,83353.0,83352.0,0.1208747]
["bitfinex-derivatives","BTCF0:USTF0",1743430688877,0.12105318,83353.0,83352.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743430689072,0.12105318,83353.0,83352.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1743430689277,0.12105318,83353.0,83352.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743430689472,0.53015318,83353.0,83352.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743430689773,0.53015318,83353.0,83350.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1743430689774,0.1199961,83351.0,83350.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1743430690072,0.1200047,83345.0,83344.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743430690271,0.12060471,83345.0,83344.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743430690769,0.48140471,83345.0,83344.0,0.12018617]
["bitfinex-derivatives","BTCF0:USTF0",1743430690970,0.21310001,83345.0,83344.0,0.12018617]
["bitfinex-derivatives","BTCF0:USTF0",1743430691171,0.21310001,83345.0,83344.0,0.12106617]
["bitfinex-derivatives","BTCF0:USTF0",1743430691370,0.21210001,83345.0,83344.0,0.12106617]
["bitfinex-derivatives","BTCF0:USTF0",1743430691580,0.21326001,83345.0,83344.0,0.12106617]
["bitfinex-derivatives","BTCF0:USTF0",1743430691765,0.69406471,83345.0,83344.0,0.00105997]
["bitfinex-derivatives","BTCF0:USTF0",1743430692174,0.69406471,83345.0,83344.0,0.00117997]
["bitfinex-derivatives","BTCF0:USTF0",1743430692369,0.70590035,83345.0,83314.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743430692579,0.1800455,83332.0,83331.0,0.1200165]
["bitfinex-derivatives","BTCF0:USTF0",1743430692874,0.18112551,83332.0,83331.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743430693079,0.18112551,83332.0,83323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430693080,0.120035,83325.0,83324.0,0.120034]
["bitfinex-derivatives","BTCF0:USTF0",1743430693275,0.0600174,83325.0,83324.0,0.481995]
["bitfinex-derivatives","BTCF0:USTF0",1743430693580,0.12002,83335.0,83334.0,0.0600096]
["bitfinex-derivatives","BTCF0:USTF0",1743430693879,0.12062001,83335.0,83334.0,0.0600096]
["bitfinex-derivatives","BTCF0:USTF0",1743430694183,0.00060001,83335.0,83334.0,0.4208096]
["bitfinex-derivatives","BTCF0:USTF0",1743430694482,0.12018757,83343.0,83342.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1743430694678,0.1200105,83341.0,83340.0,0.0600053]
["bitfinex-derivatives","BTCF0:USTF0",1743430694877,0.1200191,83336.0,83335.0,0.1200152]
["bitfinex-derivatives","BTCF0:USTF0",1743430695074,0.1200191,83335.0,83334.0,0.36205997]
["bitfinex-derivatives","BTCF0:USTF0",1743430695267,0.54069911,83335.0,83334.0,0.00233997]
["bitfinex-derivatives","BTCF0:USTF0",1743430695471,0.54069911,83335.0,83334.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743430695668,0.42068001,83335.0,83334.0,0.12020057]
["bitfinex-derivatives","BTCF0:USTF0",1743430695870,0.54069911,83335.0,83334.0,0.12136057]
["bitfinex-derivatives","BTCF0:USTF0",1743430696066,0.54069911,83335.0,83334.0,0.00133997]
["bitfinex-derivatives","BTCF0:USTF0",1743430696275,0.54069911,83335.0,83334.0,0.12020057]
["bitfinex-derivatives","BTCF0:USTF0",1743430696479,0.54069911,83335.0,83334.0,0.00125997]
["bitfinex-derivatives","BTCF0:USTF0",1743430696781,0.54069911,83335.0,83334.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743430699280,0.1200364,83323.0,83306.0,0.2557299]
["bitfinex-derivatives","BTCF0:USTF0",1743430699485,0.1200364,83323.0,83292.0,0.0600404]
["bitfinex-derivatives","BTCF0:USTF0",1743430699486,0.55928,83322.0,83296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430699779,0.1200869,83288.0,83287.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1743430700084,0.1200883,83287.0,83286.0,0.12133007]
["bitfinex-derivatives","BTCF0:USTF0",1743430700384,0.1200883,83287.0,83286.0,0.00208027]
["bitfinex-derivatives","BTCF0:USTF0",1743430700385,0.5234483,83287.0,83286.0,0.00208027]
["bitfinex-derivatives","BTCF0:USTF0",1743430700580,0.8842483,83287.0,83286.0,0.00132027]
["bitfinex-derivatives","BTCF0:USTF0",1743430700785,0.8842483,83287.0,83286.0,0.00048027]
["bitfinex-derivatives","BTCF0:USTF0",1743430700976,1.0409283,83287.0,83286.0,0.12057007]
["bitfinex-derivatives","BTCF0:USTF0",1743430701175,0.6801283,83287.0,83286.0,0.12133007]
["bitfinex-derivatives","BTCF0:USTF0",1743430701572,0.20856,83287.0,83286.0,0.12133007]
["bitfinex-derivatives","BTCF0:USTF0",1743430701984,0.3286483,83287.0,83286.0,0.12133007]
["bitfinex-derivatives","BTCF0:USTF0",1743430702585,0.3286483,83287.0,83286.0,0.51653007]
["bitfinex-derivatives","BTCF0:USTF0",1743430703290,0.3286483,83287.0,83286.0,0.00124027]
["bitfinex-derivatives","BTCF0:USTF0",1743430703786,0.80951577,83287.0,83286.0,0.00124027]
["bitfinex-derivatives","BTCF0:USTF0",1743430703987,0.80951577,83287.0,83286.0,0.00048027]
["bitfinex-derivatives","BTCF0:USTF0",1743430704386,0.0600549,83273.0,83270.0,0.00048036]
["bitfinex-derivatives","BTCF0:USTF0",1743430704708,0.1201114,83271.0,83270.0,0.24146176]
["bitfinex-derivatives","BTCF0:USTF0",1743430704982,0.1200883,83287.0,83286.0,0.1200898]
["bitfinex-derivatives","BTCF0:USTF0",1743430705393,0.2767641,83290.0,83289.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1743430705686,0.2767641,83290.0,83289.0,1.6200854]
["bitfinex-derivatives","BTCF0:USTF0",1743430705882,0.1200824,83292.0,83289.0,1.6200854]
["bitfinex-derivatives","BTCF0:USTF0",1743430705883,0.0001801,83295.0,83294.0,0.1200782]
["bitfinex-derivatives","BTCF0:USTF0",1743430706188,0.01151,83396.0,83294.0,0.1200782]
["bitfinex-derivatives","BTCF0:USTF0",1743430706189,0.15668,83338.0,83324.0,0.120035]
["bitfinex-derivatives","BTCF0:USTF0",1743430706378,0.4117,83352.0,83342.0,0.0600044]
["bitfinex-derivatives","BTCF0:USTF0",1743430706379,0.3608,83350.0,83342.0,0.0600044]
["bitfinex-derivatives","BTCF0:USTF0",1743430706577,0.3998,83344.0,83343.0,0.1200076]
["bitfinex-derivatives","BTCF0:USTF0",1743430706782,0.3998,83344.0,83338.0,0.3782181]
["bitfinex-derivatives","BTCF0:USTF0",1743430706783,0.1200134,83339.0,83338.0,0.3782181]
["bitfinex-derivatives","BTCF0:USTF0",1743430706975,0.1200134,83339.0,83338.0,0.0600064]
["bitfinex-derivatives","BTCF0:USTF0",1743430707180,0.51748,83341.0,83332.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1743430707381,0.2400421,83336.0,83335.0,0.1200157]
["bitfinex-derivatives","BTCF0:USTF0",1743430707683,0.1200249,83331.0,83330.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743430707878,0.2767049,83331.0,83330.0,0.12020639]
["bitfinex-derivatives","BTCF0:USTF0",1743430708073,0.2767049,83331.0,83330.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743430708283,0.39669746,83331.0,83330.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743430708482,0.75749746,83331.0,83330.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743430708686,0.0600239,83317.0,83314.0,0.1800705]
["bitfinex-derivatives","BTCF0:USTF0",1743430708988,0.2153,83316.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1743430709181,0.5503465,83316.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1743430710086,0.4303,83316.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1743430710283,0.5511065,83316.0,83315.0,0.120808]
["bitfinex-derivatives","BTCF0:USTF0",1743430710689,0.5511065,83316.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1743430710992,0.0600275,83311.0,83310.0,0.0600257]
["bitfinex-derivatives","BTCF0:USTF0",1743430711181,0.0607875,83311.0,83310.0,0.0607857]
["bitfinex-derivatives","BTCF0:USTF0",1743430711382,0.4778875,83311.0,83310.0,0.0607857]
["bitfinex-derivatives","BTCF0:USTF0",1743430711881,0.4778875,83311.0,83310.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743430712081,0.4778875,83311.0,83301.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1743430712082,0.0600312,83305.0,83301.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1743430712278,0.2058,83304.0,83301.0,0.0607934]
["bitfinex-derivatives","BTCF0:USTF0",1743430712492,0.1200667,83302.0,83301.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743430712888,0.1200681,83301.0,83300.0,0.120069]
["bitfinex-derivatives","BTCF0:USTF0",1743430713081,0.5379281,83301.0,83300.0,0.120829]
["bitfinex-derivatives","BTCF0:USTF0",1743430713279,0.5379281,83301.0,83300.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743430713588,0.1200725,83298.0,83297.0,0.1200733]
["bitfinex-derivatives","BTCF0:USTF0",1743430713779,0.36140001,83298.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430713980,0.1201085,83273.0,83272.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743430714177,0.12070851,83273.0,83272.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1743430714388,0.12070851,83273.0,83272.0,0.33127]
["bitfinex-derivatives","BTCF0:USTF0",1743430714586,0.31840851,83273.0,83272.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1743430714785,0.53000851,83273.0,83272.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1743430714985,0.53000851,83273.0,83272.0,0.53157]
["bitfinex-derivatives","BTCF0:USTF0",1743430715186,0.53000851,83273.0,83272.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743430715392,0.1201114,83271.0,83270.0,0.00048036]
["bitfinex-derivatives","BTCF0:USTF0",1743430715594,0.48151141,83271.0,83270.0,0.00048036]
["bitfinex-derivatives","BTCF0:USTF0",1743430715894,0.48151141,83271.0,83251.0,0.2730701]
["bitfinex-derivatives","BTCF0:USTF0",1743430715895,0.0600595,83266.0,83235.0,0.0600811]
["bitfinex-derivatives","BTCF0:USTF0",1743430716082,0.120146,83247.0,83231.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1743430716388,0.638386,83247.0,83246.0,0.41528268]
["bitfinex-derivatives","BTCF0:USTF0",1743430716792,0.75851117,83247.0,83246.0,0.41528268]
["bitfinex-derivatives","BTCF0:USTF0",1743430717094,0.75851117,83247.0,83246.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743430717297,0.1802355,83241.0,83240.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1743430717495,0.1809955,83241.0,83240.0,0.1209957]
["bitfinex-derivatives","BTCF0:USTF0",1743430717793,0.3766955,83241.0,83240.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743430717992,0.3766955,83241.0,83238.0,0.00048055]
["bitfinex-derivatives","BTCF0:USTF0",1743430717993,0.1201576,83239.0,83238.0,0.00048055]
["bitfinex-derivatives","BTCF0:USTF0",1743430718189,0.12075761,83239.0,83238.0,0.00124055]
["bitfinex-derivatives","BTCF0:USTF0",1743430718582,0.24089432,83239.0,83238.0,0.00124055]
["bitfinex-derivatives","BTCF0:USTF0",1743430718785,0.1201734,83228.0,83222.0,0.00048064]
["bitfinex-derivatives","BTCF0:USTF0",1743430718988,0.8425334,83228.0,83227.0,0.34560167]
["bitfinex-derivatives","BTCF0:USTF0",1743430719195,0.1201807,83223.0,83222.0,0.00048064]
["bitfinex-derivatives","BTCF0:USTF0",1743430719383,0.27786071,83223.0,83222.0,0.00112064]
["bitfinex-derivatives","BTCF0:USTF0",1743430719588,0.1201836,83221.0,83220.0,0.41452268]
["bitfinex-derivatives","BTCF0:USTF0",1743430719789,0.1202038,83207.0,83196.0,0.0601095]
["bitfinex-derivatives","BTCF0:USTF0",1743430719995,0.6388438,83207.0,83206.0,0.49311133]
["bitfinex-derivatives","BTCF0:USTF0",1743430720198,0.36196,83207.0,83206.0,0.61331653]
["bitfinex-derivatives","BTCF0:USTF0",1743430720396,0.4821638,83207.0,83206.0,0.49311133]
["bitfinex-derivatives","BTCF0:USTF0",1743430720792,0.99294291,83207.0,83190.0,0.00048082]
["bitfinex-derivatives","BTCF0:USTF0",1743430721089,0.3608,83196.0,83195.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1743430721289,0.0601037,83205.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1743430721290,0.4810162,83200.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1743430721490,0.1202197,83197.0,83196.0,0.1202185]
["bitfinex-derivatives","BTCF0:USTF0",1743430721796,0.4822939,83200.0,83199.0,0.1208553]
["bitfinex-derivatives","BTCF0:USTF0",1743430721983,0.36208,83200.0,83199.0,0.1112153]
["bitfinex-derivatives","BTCF0:USTF0",1743430722189,0.00256,83200.0,83199.0,0.5178353]
["bitfinex-derivatives","BTCF0:USTF0",1743430722493,0.00256,83200.0,83199.0,0.8786353]
["bitfinex-derivatives","BTCF0:USTF0",1743430722494,0.00128,83200.0,83199.0,0.8786353]
["bitfinex-derivatives","BTCF0:USTF0",1743430722795,0.1987,83214.0,83213.0,0.1201951]
["bitfinex-derivatives","BTCF0:USTF0",1743430723002,0.33000457,83214.0,83213.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1743430723190,0.1201951,83213.0,83212.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1743430723388,0.1201951,83213.0,83212.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1743430723389,0.1214751,83213.0,83212.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1743430723596,0.13126217,83213.0,83212.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743430723795,0.34696217,83213.0,83212.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743430724196,0.34696217,83213.0,83212.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430724496,0.1202124,83201.0,83200.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1743430724696,0.1803074,83207.0,83206.0,0.1202038]
["bitfinex-derivatives","BTCF0:USTF0",1743430724993,0.214,83212.0,83211.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1743430725190,0.214,83219.0,83214.0,0.1201937]
["bitfinex-derivatives","BTCF0:USTF0",1743430725391,0.00150021,83215.0,83214.0,0.1208737]
["bitfinex-derivatives","BTCF0:USTF0",1743430725585,0.00018021,83215.0,83214.0,0.13028533]
["bitfinex-derivatives","BTCF0:USTF0",1743430725790,0.00018021,83215.0,83214.0,0.1208737]
["bitfinex-derivatives","BTCF0:USTF0",1743430726996,0.12037241,83215.0,83214.0,0.1208737]
["bitfinex-derivatives","BTCF0:USTF0",1743430727192,0.12165241,83215.0,83214.0,1.6208737]
["bitfinex-derivatives","BTCF0:USTF0",1743430727500,0.00018021,83215.0,83214.0,1.6208737]
["bitfinex-derivatives","BTCF0:USTF0",1743430727693,0.48117241,83215.0,83214.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743430727889,0.48245241,83215.0,83214.0,1.6208737]
["bitfinex-derivatives","BTCF0:USTF0",1743430728088,0.48245241,83215.0,83214.0,1.8273737]
["bitfinex-derivatives","BTCF0:USTF0",1743430728295,0.48245241,83215.0,83214.0,0.5348937]
["bitfinex-derivatives","BTCF0:USTF0",1743430728499,0.48245241,83215.0,83214.0,0.5356137]
["bitfinex-derivatives","BTCF0:USTF0",1743430728703,0.48245241,83215.0,83214.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1743430729291,0.48245241,83215.0,83214.0,1.70722]
["bitfinex-derivatives","BTCF0:USTF0",1743430729488,0.48245241,83215.0,83214.0,1.8274137]
["bitfinex-derivatives","BTCF0:USTF0",1743430729893,0.36226021,83215.0,83214.0,1.8274137]
["bitfinex-derivatives","BTCF0:USTF0",1743430730186,0.48117241,83215.0,83214.0,1.8274137]
["bitfinex-derivatives","BTCF0:USTF0",1743430730393,0.48265241,83215.0,83214.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1743430730790,0.64717241,83215.0,83214.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743430731105,0.1202038,83207.0,83206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743430731292,0.120224,83193.0,83192.0,0.1209055]
["bitfinex-derivatives","BTCF0:USTF0",1743430731598,0.00156001,83193.0,83192.0,0.1208655]
["bitfinex-derivatives","BTCF0:USTF0",1743430731805,0.1202228,83195.0,83194.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1743430731994,0.00148,83195.0,83194.0,0.1208626]
["bitfinex-derivatives","BTCF0:USTF0",1743430732195,0.00148,83195.0,83155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430732196,0.060121,83181.0,83155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430732501,0.1202451,83179.0,83175.0,0.0601249]
["bitfinex-derivatives","BTCF0:USTF0",1743430732703,0.00168,83179.0,83178.0,0.1202457]
["bitfinex-derivatives","BTCF0:USTF0",1743430732904,0.00018032,83186.0,83178.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1743430733097,0.060118,83185.0,83179.0,0.060122]
["bitfinex-derivatives","BTCF0:USTF0",1743430733299,0.3608,83180.0,83178.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1743430733595,0.16436,83179.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430733798,0.1804035,83162.0,83161.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1743430734001,0.1820835,83162.0,83161.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1743430734201,0.19095714,83162.0,83161.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1743430734505,0.55175714,83162.0,83161.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1743430734896,0.55175714,83162.0,83161.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1743430735095,0.01055364,83162.0,83161.0,0.5312703]
["bitfinex-derivatives","BTCF0:USTF0",1743430735293,0.193,83167.0,83161.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1743430735506,0.3149425,83167.0,83166.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1743430735704,0.19468,83167.0,83166.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1743430735903,0.00168,83167.0,83166.0,0.312663]
["bitfinex-derivatives","BTCF0:USTF0",1743430736103,0.1983,83174.0,83173.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1743430736306,0.32027291,83174.0,83173.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1743430736899,0.68107291,83174.0,83173.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1743430737100,0.775293,83174.0,83173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743430737302,0.0601322,83166.0,83163.0,0.0601334]
["bitfinex-derivatives","BTCF0:USTF0",1743430737503,0.49012659,83174.0,83173.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1743430737811,0.00180001,83174.0,83173.0,1.6202529]
["bitfinex-derivatives","BTCF0:USTF0",1743430738000,0.00018032,83186.0,83180.0,0.1202428]
["bitfinex-derivatives","BTCF0:USTF0",1743430738196,0.36248,83181.0,83180.0,0.1202428]
["bitfinex-derivatives","BTCF0:USTF0",1743430739000,0.00168,83181.0,83180.0,0.4810428]
["bitfinex-derivatives","BTCF0:USTF0",1743430739302,0.12041442,83186.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1743430739503,0.12041442,83186.0,83180.0,0.4810404]
["bitfinex-derivatives","BTCF0:USTF0",1743430739504,0.1202414,83181.0,83180.0,0.4810404]
["bitfinex-derivatives","BTCF0:USTF0",1743430739707,0.1202414,83181.0,83180.0,0.6012813]
["bitfinex-derivatives","BTCF0:USTF0",1743430739902,0.1219214,83181.0,83180.0,2.1012813]
["bitfinex-derivatives","BTCF0:USTF0",1743430740105,0.1202414,83181.0,83180.0,2.1012813]
["bitfinex-derivatives","BTCF0:USTF0",1743430740300,0.180357,83185.0,83184.0,0.120237]
["bitfinex-derivatives","BTCF0:USTF0",1743430740496,0.12022048,83181.0,83155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430740704,0.4810732,83159.0,83153.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1743430740904,0.64627321,83159.0,83156.0,0.060138]
["bitfinex-derivatives","BTCF0:USTF0",1743430741105,0.64627321,83159.0,83155.0,0.0601394]
["bitfinex-derivatives","BTCF0:USTF0",1743430741511,0.76649369,83159.0,83143.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1743430741709,0.76649369,83159.0,83147.0,0.1202896]
["bitfinex-derivatives","BTCF0:USTF0",1743430741905,0.95949369,83159.0,83143.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1743430742216,0.95949369,83159.0,83145.0,0.1202929]
["bitfinex-derivatives","BTCF0:USTF0",1743430742399,0.95949369,83159.0,83143.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1743430742603,0.36252001,83159.0,83158.0,0.12075561]
["bitfinex-derivatives","BTCF0:USTF0",1743430742800,0.12199321,83159.0,83158.0,0.12075561]
["bitfinex-derivatives","BTCF0:USTF0",1743430743001,0.00172001,83159.0,83158.0,0.12075561]
["bitfinex-derivatives","BTCF0:USTF0",1743430743415,0.29049393,83180.0,83158.0,0.12075561]
["bitfinex-derivatives","BTCF0:USTF0",1743430743416,0.2086,83174.0,83166.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1743430743608,0.48292192,83167.0,83166.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1743430743806,0.1803981,83166.0,83165.0,0.1202635]
["bitfinex-derivatives","BTCF0:USTF0",1743430744110,0.1804068,83162.0,83161.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1743430744513,0.1202732,83159.0,83158.0,0.00048101]
["bitfinex-derivatives","BTCF0:USTF0",1743430744810,0.1202963,83144.0,83143.0,0.1202949]
["bitfinex-derivatives","BTCF0:USTF0",1743430745113,0.0601463,83146.0,83132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430745114,0.3608,83153.0,83144.0,0.2527471]
["bitfinex-derivatives","BTCF0:USTF0",1743430745418,0.381237,83148.0,83147.0,0.1202905]
["bitfinex-derivatives","BTCF0:USTF0",1743430745713,0.1202963,83143.0,83142.0,0.1207775]
["bitfinex-derivatives","BTCF0:USTF0",1743430746017,0.13163159,83143.0,83142.0,0.0004811]
["bitfinex-derivatives","BTCF0:USTF0",1743430746319,0.0601563,83132.0,83126.0,0.06064149]
["bitfinex-derivatives","BTCF0:USTF0",1743430746619,0.00957528,83131.0,83130.0,0.1804691]
["bitfinex-derivatives","BTCF0:USTF0",1743430746820,0.00957528,83131.0,83129.0,0.1203137]
["bitfinex-derivatives","BTCF0:USTF0",1743430746821,0.1203151,83130.0,83129.0,0.1203137]
["bitfinex-derivatives","BTCF0:USTF0",1743430747115,0.32557038,83130.0,83129.0,0.1203137]
["bitfinex-derivatives","BTCF0:USTF0",1743430747319,0.32581105,83130.0,83129.0,0.1203137]
["bitfinex-derivatives","BTCF0:USTF0",1743430747512,0.22632454,83130.0,83129.0,0.1203137]
["bitfinex-derivatives","BTCF0:USTF0",1743430747712,0.04236119,83130.0,83129.0,0.1203137]
["bitfinex-derivatives","BTCF0:USTF0",1743430747918,0.05817341,83130.0,83129.0,0.1203137]
["bitfinex-derivatives","BTCF0:USTF0",1743430748109,0.05817341,83130.0,83129.0,0.4811137]
["bitfinex-derivatives","BTCF0:USTF0",1743430748315,0.05649341,83130.0,83129.0,0.1203137]
["bitfinex-derivatives","BTCF0:USTF0",1743430748918,0.0424412,83130.0,83129.0,1.9811137]
["bitfinex-derivatives","BTCF0:USTF0",1743430749115,0.04068119,83130.0,83129.0,1.9811137]
["bitfinex-derivatives","BTCF0:USTF0",1743430749310,0.03466337,83130.0,83129.0,1.9811137]
["bitfinex-derivatives","BTCF0:USTF0",1743430749505,0.2092,83142.0,83136.0,0.1203064]
["bitfinex-derivatives","BTCF0:USTF0",1743430749712,0.00186043,83137.0,83136.0,0.1203064]
["bitfinex-derivatives","BTCF0:USTF0",1743430750410,0.00186043,83137.0,83136.0,1.6203064]
["bitfinex-derivatives","BTCF0:USTF0",1743430750607,0.00018043,83137.0,83136.0,1.6203064]
["bitfinex-derivatives","BTCF0:USTF0",1743430751015,0.00018043,83137.0,83136.0,1.9811064]
["bitfinex-derivatives","BTCF0:USTF0",1743430751513,0.52752,83158.0,83153.0,0.1202818]
["bitfinex-derivatives","BTCF0:USTF0",1743430751715,0.14993344,83154.0,83153.0,0.1202818]
["bitfinex-derivatives","BTCF0:USTF0",1743430751917,0.09210254,83160.0,83159.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1743430752222,0.21342745,83166.0,83159.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1743430752223,0.16695075,83166.0,83165.0,0.1202645]
["bitfinex-derivatives","BTCF0:USTF0",1743430752423,0.16811075,83166.0,83165.0,0.1209045]
["bitfinex-derivatives","BTCF0:USTF0",1743430752622,0.28721375,83166.0,83165.0,0.1209045]
["bitfinex-derivatives","BTCF0:USTF0",1743430752824,0.28721375,83166.0,83165.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430752825,0.28837375,83166.0,83165.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430753214,0.2943891,83166.0,83165.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430753528,0.7011891,83166.0,83165.0,0.1209045]
["bitfinex-derivatives","BTCF0:USTF0",1743430753723,0.5809261,83166.0,83165.0,0.1209045]
["bitfinex-derivatives","BTCF0:USTF0",1743430753930,0.21037535,83166.0,83165.0,0.1209045]
["bitfinex-derivatives","BTCF0:USTF0",1743430754225,0.33063835,83166.0,83165.0,0.1209045]
["bitfinex-derivatives","BTCF0:USTF0",1743430754426,0.33063799,83166.0,83165.0,0.1209045]
["bitfinex-derivatives","BTCF0:USTF0",1743430754616,0.21037499,83166.0,83165.0,0.1209045]
["bitfinex-derivatives","BTCF0:USTF0",1743430754813,0.33063799,83166.0,83165.0,0.1209045]
["bitfinex-derivatives","BTCF0:USTF0",1743430755015,0.52793799,83166.0,83165.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430755411,0.52793799,83166.0,83140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430755412,0.1202723,83160.0,83157.0,0.06031813]
["bitfinex-derivatives","BTCF0:USTF0",1743430755726,0.40831544,83159.0,83158.0,0.1804112]
["bitfinex-derivatives","BTCF0:USTF0",1743430755913,0.40947544,83159.0,83158.0,0.1815712]
["bitfinex-derivatives","BTCF0:USTF0",1743430756121,0.40947544,83159.0,83158.0,0.3831712]
["bitfinex-derivatives","BTCF0:USTF0",1743430756419,0.40947544,83159.0,83158.0,0.0612966]
["bitfinex-derivatives","BTCF0:USTF0",1743430756617,0.40947544,83159.0,83158.0,0.0601366]
["bitfinex-derivatives","BTCF0:USTF0",1743430757017,0.00116,83159.0,83158.0,0.0607766]
["bitfinex-derivatives","BTCF0:USTF0",1743430757229,0.16676,83166.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1743430757230,0.20421539,83165.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1743430757429,0.20541525,83165.0,83164.0,0.1209059]
["bitfinex-derivatives","BTCF0:USTF0",1743430757634,0.00018043,83174.0,83173.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1743430757831,0.00619511,83174.0,83173.0,0.1208929]
["bitfinex-derivatives","BTCF0:USTF0",1743430758031,0.00735511,83174.0,83173.0,1.6208929]
["bitfinex-derivatives","BTCF0:USTF0",1743430758231,0.00619511,83174.0,83173.0,1.6208929]
["bitfinex-derivatives","BTCF0:USTF0",1743430759733,0.01383027,83174.0,83173.0,1.6208929]
["bitfinex-derivatives","BTCF0:USTF0",1743430760136,0.00018043,83174.0,83173.0,1.6208929]
["bitfinex-derivatives","BTCF0:USTF0",1743430760437,0.01984446,83174.0,83173.0,1.6208929]
["bitfinex-derivatives","BTCF0:USTF0",1743430760740,0.01983848,83174.0,83173.0,1.6208929]
["bitfinex-derivatives","BTCF0:USTF0",1743430761141,0.01983848,83174.0,83173.0,1.9816929]
["bitfinex-derivatives","BTCF0:USTF0",1743430761328,0.18113559,83191.0,83189.0,0.1202298]
["bitfinex-derivatives","BTCF0:USTF0",1743430761635,0.4810205,83196.0,83195.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1743430761939,0.36196,83196.0,83195.0,0.1208611]
["bitfinex-derivatives","BTCF0:USTF0",1743430762135,0.57761167,83196.0,83195.0,0.1208611]
["bitfinex-derivatives","BTCF0:USTF0",1743430763135,0.69783137,83196.0,83195.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430763333,0.1202312,83188.0,83174.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1743430763537,0.1202312,83188.0,83150.0,0.23037253]
["bitfinex-derivatives","BTCF0:USTF0",1743430763538,0.1202674,83163.0,83162.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1743430763838,0.4810674,83163.0,83162.0,0.1209088]
["bitfinex-derivatives","BTCF0:USTF0",1743430764037,0.48226741,83163.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1743430764234,0.49191908,83163.0,83162.0,0.1209088]
["bitfinex-derivatives","BTCF0:USTF0",1743430764924,0.49191908,83163.0,83162.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430765135,0.1202732,83159.0,83158.0,0.0601373]
["bitfinex-derivatives","BTCF0:USTF0",1743430765436,0.1202775,83156.0,83155.0,0.3463164]
["bitfinex-derivatives","BTCF0:USTF0",1743430765627,0.1217975,83156.0,83155.0,0.3469564]
["bitfinex-derivatives","BTCF0:USTF0",1743430766033,0.14795671,83156.0,83155.0,0.3469564]
["bitfinex-derivatives","BTCF0:USTF0",1743430766438,0.26820899,83156.0,83155.0,0.3469564]
["bitfinex-derivatives","BTCF0:USTF0",1743430767142,0.14795671,83156.0,83155.0,0.1209189]
["bitfinex-derivatives","BTCF0:USTF0",1743430767440,0.26821333,83156.0,83155.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430767633,0.1202789,83155.0,83154.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743430767835,0.3290789,83155.0,83154.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743430768139,0.2088,83155.0,83122.0,0.2248831]
["bitfinex-derivatives","BTCF0:USTF0",1743430768442,0.4811108,83133.0,83132.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743430768742,0.4826308,83133.0,83132.0,0.1209522]
["bitfinex-derivatives","BTCF0:USTF0",1743430769039,0.49228247,83133.0,83132.0,0.1209522]
["bitfinex-derivatives","BTCF0:USTF0",1743430769237,0.4983003,83133.0,83132.0,0.1209522]
["bitfinex-derivatives","BTCF0:USTF0",1743430769433,0.4983003,83133.0,83132.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430769643,0.1203195,83127.0,83126.0,0.12080119]
["bitfinex-derivatives","BTCF0:USTF0",1743430769835,0.12633733,83127.0,83126.0,0.12144119]
["bitfinex-derivatives","BTCF0:USTF0",1743430770038,0.12797733,83127.0,83126.0,0.12144119]
["bitfinex-derivatives","BTCF0:USTF0",1743430770242,0.12797783,83127.0,83126.0,0.12144119]
["bitfinex-derivatives","BTCF0:USTF0",1743430770436,0.15391486,83127.0,83126.0,0.12144119]
["bitfinex-derivatives","BTCF0:USTF0",1743430771134,0.1376295,83127.0,83126.0,0.12144119]
["bitfinex-derivatives","BTCF0:USTF0",1743430771335,0.15228711,83127.0,83126.0,0.12144119]
["bitfinex-derivatives","BTCF0:USTF0",1743430771735,0.15228711,83127.0,83126.0,0.12080119]
["bitfinex-derivatives","BTCF0:USTF0",1743430771935,0.15228711,83127.0,83126.0,1.62080119]
["bitfinex-derivatives","BTCF0:USTF0",1743430772136,0.15228711,83127.0,83126.0,1.62144119]
["bitfinex-derivatives","BTCF0:USTF0",1743430772347,0.03196761,83127.0,83126.0,1.62144119]
["bitfinex-derivatives","BTCF0:USTF0",1743430772643,0.02594928,83127.0,83126.0,2.03304119]
["bitfinex-derivatives","BTCF0:USTF0",1743430773033,0.14626878,83127.0,83126.0,2.03304119]
["bitfinex-derivatives","BTCF0:USTF0",1743430773232,0.14626878,83127.0,83126.0,1.62144119]
["bitfinex-derivatives","BTCF0:USTF0",1743430773944,0.02594928,83127.0,83126.0,1.62144119]
["bitfinex-derivatives","BTCF0:USTF0",1743430774243,0.01129167,83127.0,83126.0,2.03304119]
["bitfinex-derivatives","BTCF0:USTF0",1743430774743,0.541251,83140.0,83139.0,0.1203006]
["bitfinex-derivatives","BTCF0:USTF0",1743430774939,0.392111,83140.0,83139.0,0.1209406]
["bitfinex-derivatives","BTCF0:USTF0",1743430775141,0.2718104,83140.0,83139.0,0.1209406]
["bitfinex-derivatives","BTCF0:USTF0",1743430775647,0.6326104,83140.0,83139.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743430775839,0.63257041,83140.0,83139.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743430776149,0.57242001,83140.0,83139.0,1.6209421]
["bitfinex-derivatives","BTCF0:USTF0",1743430776345,1e-08,83141.0,83140.0,0.1203006]
["bitfinex-derivatives","BTCF0:USTF0",1743430776541,0.1202843,83152.0,83146.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1743430776747,0.4818105,83147.0,83146.0,0.120972]
["bitfinex-derivatives","BTCF0:USTF0",1743430777243,0.4818105,83147.0,83146.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1743430777447,0.4818105,83147.0,83146.0,0.120972]
["bitfinex-derivatives","BTCF0:USTF0",1743430778040,0.57174186,83147.0,83146.0,0.120972]
["bitfinex-derivatives","BTCF0:USTF0",1743430778234,0.6774105,83147.0,83146.0,0.120972]
["bitfinex-derivatives","BTCF0:USTF0",1743430778439,0.55712,83147.0,83146.0,0.120972]
["bitfinex-derivatives","BTCF0:USTF0",1743430778639,0.55712,83147.0,83146.0,0.315372]
["bitfinex-derivatives","BTCF0:USTF0",1743430778846,0.36152,83147.0,83146.0,0.315372]
["bitfinex-derivatives","BTCF0:USTF0",1743430779044,0.36152,83147.0,83146.0,0.512072]
["bitfinex-derivatives","BTCF0:USTF0",1743430779243,0.00018043,83155.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743430779440,0.00098043,83155.0,83154.0,0.1210404]
["bitfinex-derivatives","BTCF0:USTF0",1743430779640,0.00098043,83155.0,83154.0,0.5121404]
["bitfinex-derivatives","BTCF0:USTF0",1743430780349,0.00098043,83155.0,83154.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743430780350,0.12125933,83155.0,83154.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743430780645,0.18140023,83155.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743430780850,0.38720023,83155.0,83154.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743430781150,0.1203006,83141.0,83140.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743430781446,0.4819406,83141.0,83140.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1743430781641,0.00084,83141.0,83140.0,1.8329]
["bitfinex-derivatives","BTCF0:USTF0",1743430781840,0.4810862,83150.0,83149.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1743430782039,0.4818462,83150.0,83149.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1743430782348,0.49819926,83150.0,83149.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743430782552,0.49819926,83150.0,83149.0,0.3320476]
["bitfinex-derivatives","BTCF0:USTF0",1743430782746,0.37791306,83150.0,83149.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1743430783243,0.49819926,83150.0,83149.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1743430783545,0.4818462,83150.0,83149.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1743430783739,0.4818462,83150.0,83149.0,0.5433476]
["bitfinex-derivatives","BTCF0:USTF0",1743430783936,0.36156,83150.0,83149.0,0.5433476]
["bitfinex-derivatives","BTCF0:USTF0",1743430784336,0.4818462,83150.0,83149.0,0.5433476]
["bitfinex-derivatives","BTCF0:USTF0",1743430784553,0.4818462,83150.0,83149.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743430784849,0.0601474,83145.0,83143.0,0.1202958]
["bitfinex-derivatives","BTCF0:USTF0",1743430785047,0.384843,83144.0,83143.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743430785250,0.385603,83144.0,83143.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743430785443,0.1203021,83140.0,83139.0,0.1203011]
["bitfinex-derivatives","BTCF0:USTF0",1743430785653,0.4818621,83140.0,83139.0,0.1211011]
["bitfinex-derivatives","BTCF0:USTF0",1743430785944,0.36156,83140.0,83139.0,0.1211011]
["bitfinex-derivatives","BTCF0:USTF0",1743430786152,0.36156,83140.0,83139.0,0.5118011]
["bitfinex-derivatives","BTCF0:USTF0",1743430786745,0.37180433,83140.0,83139.0,0.5118011]
["bitfinex-derivatives","BTCF0:USTF0",1743430786958,0.49210493,83140.0,83139.0,0.5118011]
["bitfinex-derivatives","BTCF0:USTF0",1743430787345,0.49210493,83140.0,83139.0,0.1211021]
["bitfinex-derivatives","BTCF0:USTF0",1743430787545,0.37180433,83140.0,83139.0,0.1211021]
["bitfinex-derivatives","BTCF0:USTF0",1743430787754,0.37180433,83140.0,83139.0,0.5327021]
["bitfinex-derivatives","BTCF0:USTF0",1743430788556,0.37180433,83140.0,83139.0,2.0327021]
["bitfinex-derivatives","BTCF0:USTF0",1743430788852,0.37104433,83140.0,83139.0,2.0327021]
["bitfinex-derivatives","BTCF0:USTF0",1743430789640,0.01024433,83140.0,83139.0,2.0327021]
["bitfinex-derivatives","BTCF0:USTF0",1743430789841,0.3608,83150.0,83149.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1743430790045,0.4818462,83150.0,83149.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743430790346,0.180448,83144.0,83143.0,0.1202949]
["bitfinex-derivatives","BTCF0:USTF0",1743430790547,0.181208,83144.0,83143.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1743430790850,0.379408,83144.0,83143.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1743430791258,0.38892796,83144.0,83143.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1743430791549,0.38892796,83144.0,83143.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743430791750,0.0601539,83136.0,83122.0,0.3463164]
["bitfinex-derivatives","BTCF0:USTF0",1743430791955,0.4811151,83130.0,83129.0,0.27773308]
["bitfinex-derivatives","BTCF0:USTF0",1743430792149,0.66854845,83130.0,83129.0,0.27709308]
["bitfinex-derivatives","BTCF0:USTF0",1743430792343,0.66854845,83130.0,83122.0,0.3463164]
["bitfinex-derivatives","BTCF0:USTF0",1743430792344,0.1203195,83127.0,83122.0,0.3463164]
["bitfinex-derivatives","BTCF0:USTF0",1743430792550,0.14535285,83127.0,83126.0,0.00112119]
["bitfinex-derivatives","BTCF0:USTF0",1743430792756,0.34355285,83127.0,83126.0,0.00112119]
["bitfinex-derivatives","BTCF0:USTF0",1743430792951,0.1203253,83123.0,83122.0,0.3463164]
["bitfinex-derivatives","BTCF0:USTF0",1743430793256,0.50627257,83123.0,83122.0,0.3469564]
["bitfinex-derivatives","BTCF0:USTF0",1743430793754,0.62657115,83123.0,83122.0,0.3469564]
["bitfinex-derivatives","BTCF0:USTF0",1743430793949,0.63259056,83123.0,83122.0,0.3469564]
["bitfinex-derivatives","BTCF0:USTF0",1743430794149,0.63259056,83123.0,83122.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430794351,0.1203383,83115.0,83114.0,0.180502]
["bitfinex-derivatives","BTCF0:USTF0",1743430794555,0.5027453,83123.0,83114.0,0.180502]
["bitfinex-derivatives","BTCF0:USTF0",1743430794556,0.2822554,83116.0,83115.0,0.1805052]
["bitfinex-derivatives","BTCF0:USTF0",1743430794749,0.65865443,83116.0,83115.0,0.5909852]
["bitfinex-derivatives","BTCF0:USTF0",1743430795259,0.53831903,83116.0,83115.0,0.5909852]
["bitfinex-derivatives","BTCF0:USTF0",1743430795462,0.64393541,83116.0,83115.0,0.5909852]
["bitfinex-derivatives","BTCF0:USTF0",1743430795754,0.64393541,83116.0,83115.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743430796059,0.1203426,83111.0,83106.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743430796263,0.1203426,83111.0,83110.0,0.00116129]
["bitfinex-derivatives","BTCF0:USTF0",1743430796264,0.00088001,83111.0,83110.0,0.00116129]
["bitfinex-derivatives","BTCF0:USTF0",1743430796454,0.12122261,83111.0,83110.0,0.00116129]
["bitfinex-derivatives","BTCF0:USTF0",1743430796658,0.48202261,83111.0,83110.0,0.00116129]
["bitfinex-derivatives","BTCF0:USTF0",1743430796959,0.69172261,83111.0,83110.0,0.00116129]
["bitfinex-derivatives","BTCF0:USTF0",1743430797258,0.70637637,83111.0,83110.0,0.00116129]
["bitfinex-derivatives","BTCF0:USTF0",1743430797455,0.70637637,83111.0,83110.0,0.12150539]
["bitfinex-derivatives","BTCF0:USTF0",1743430797756,0.37090645,83111.0,83110.0,0.12150539]
["bitfinex-derivatives","BTCF0:USTF0",1743430797960,0.37090645,83111.0,83110.0,0.55060539]
["bitfinex-derivatives","BTCF0:USTF0",1743430798153,0.36168001,83111.0,83110.0,0.55060539]
["bitfinex-derivatives","BTCF0:USTF0",1743430798357,0.48202261,83111.0,83110.0,2.05060539]
["bitfinex-derivatives","BTCF0:USTF0",1743430798767,0.77638001,83111.0,83110.0,2.05060539]
["bitfinex-derivatives","BTCF0:USTF0",1743430798964,0.56668001,83111.0,83110.0,2.05060539]
["bitfinex-derivatives","BTCF0:USTF0",1743430799569,0.68702261,83111.0,83110.0,2.05060539]
["bitfinex-derivatives","BTCF0:USTF0",1743430799767,0.68702261,83111.0,83110.0,1.83860539]
["bitfinex-derivatives","BTCF0:USTF0",1743430800071,0.90112261,83111.0,83110.0,1.83860539]
["bitfinex-derivatives","BTCF0:USTF0",1743430800273,0.57578186,83111.0,83110.0,1.83860539]
["bitfinex-derivatives","BTCF0:USTF0",1743430800474,0.36168001,83111.0,83110.0,2.03510539]
["bitfinex-derivatives","BTCF0:USTF0",1743430800668,0.20018043,83135.0,83134.0,0.1203093]
["bitfinex-derivatives","BTCF0:USTF0",1743430800864,0.20082043,83135.0,83134.0,0.1203093]
["bitfinex-derivatives","BTCF0:USTF0",1743430801072,0.21006042,83135.0,83134.0,0.1209493]
["bitfinex-derivatives","BTCF0:USTF0",1743430801266,0.33036832,83135.0,83134.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743430801472,0.1804792,83131.0,83130.0,0.1203112]
["bitfinex-derivatives","BTCF0:USTF0",1743430801674,0.1811992,83131.0,83130.0,0.1209512]
["bitfinex-derivatives","BTCF0:USTF0",1743430801871,0.1910053,83131.0,83130.0,1.6209512]
["bitfinex-derivatives","BTCF0:USTF0",1743430802873,0.0105261,83131.0,83130.0,1.6209512]
["bitfinex-derivatives","BTCF0:USTF0",1743430803081,0.0105261,83131.0,83130.0,2.0239512]
["bitfinex-derivatives","BTCF0:USTF0",1743430803482,0.1308398,83131.0,83130.0,1.6209512]
["bitfinex-derivatives","BTCF0:USTF0",1743430803872,0.5445398,83131.0,83130.0,1.6209512]
["bitfinex-derivatives","BTCF0:USTF0",1743430804077,0.0601688,83116.0,83115.0,0.1203292]
["bitfinex-derivatives","BTCF0:USTF0",1743430804280,0.13009889,83131.0,83130.0,0.1203151]
["bitfinex-derivatives","BTCF0:USTF0",1743430804468,0.00018043,83135.0,83134.0,0.1203093]
["bitfinex-derivatives","BTCF0:USTF0",1743430804788,0.00018043,83135.0,83134.0,0.1209493]
["bitfinex-derivatives","BTCF0:USTF0",1743430804971,0.3608,83144.0,83143.0,0.1202963]
["bitfinex-derivatives","BTCF0:USTF0",1743430805281,0.36172,83144.0,83143.0,1.6209363]
["bitfinex-derivatives","BTCF0:USTF0",1743430805473,0.4820149,83144.0,83143.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743430805675,0.78608167,83144.0,83143.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430805990,1.23806043,83144.0,83106.0,0.41368217]
["bitfinex-derivatives","BTCF0:USTF0",1743430806195,0.3608,83119.0,83112.0,0.3469564]
["bitfinex-derivatives","BTCF0:USTF0",1743430806491,0.2056,83118.0,83113.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1743430806689,0.2066,83118.0,83117.0,0.1203339]
["bitfinex-derivatives","BTCF0:USTF0",1743430806992,0.001,83118.0,83117.0,0.1209739]
["bitfinex-derivatives","BTCF0:USTF0",1743430807188,0.001,83118.0,83117.0,0.5349739]
["bitfinex-derivatives","BTCF0:USTF0",1743430807593,0.001,83118.0,83117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430807594,0.1203325,83118.0,83117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430807781,0.3269325,83118.0,83117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430808593,0.001,83118.0,83117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430808791,0.001,83118.0,83117.0,0.1209739]
["bitfinex-derivatives","BTCF0:USTF0",1743430809295,0.001,83118.0,83117.0,0.5239739]
["bitfinex-derivatives","BTCF0:USTF0",1743430809894,0.0601495,83142.0,83132.0,0.1203122]
["bitfinex-derivatives","BTCF0:USTF0",1743430810187,0.0601422,83152.0,83151.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1743430810387,0.33430867,83152.0,83151.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1743430810597,0.21402537,83152.0,83151.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1743430810781,0.00068,83152.0,83151.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1743430810980,0.00068,83152.0,83151.0,0.1210833]
["bitfinex-derivatives","BTCF0:USTF0",1743430811692,0.21738,83152.0,83151.0,0.3344833]
["bitfinex-derivatives","BTCF0:USTF0",1743430811894,0.3376633,83152.0,83151.0,0.34440126]
["bitfinex-derivatives","BTCF0:USTF0",1743430812293,0.21738,83152.0,83151.0,0.34440126]
["bitfinex-derivatives","BTCF0:USTF0",1743430812605,0.0601381,83157.0,83151.0,0.34440126]
["bitfinex-derivatives","BTCF0:USTF0",1743430812606,0.3608,83164.0,83159.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1743430812894,0.3608,83171.0,83159.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1743430812895,0.2058,83171.0,83170.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1743430813091,0.009136,83191.0,83181.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1743430813287,0.51904,83192.0,83181.0,0.1212014]
["bitfinex-derivatives","BTCF0:USTF0",1743430813288,0.17949401,83182.0,83181.0,0.1212014]
["bitfinex-derivatives","BTCF0:USTF0",1743430814291,0.00018043,83190.0,83187.0,0.1202327]
["bitfinex-derivatives","BTCF0:USTF0",1743430814485,0.00018043,83190.0,83187.0,0.4821927]
["bitfinex-derivatives","BTCF0:USTF0",1743430814486,0.21643503,83188.0,83187.0,0.4821927]
["bitfinex-derivatives","BTCF0:USTF0",1743430814695,0.24464137,83201.0,83200.0,0.1202139]
["bitfinex-derivatives","BTCF0:USTF0",1743430815002,0.24620138,83201.0,83200.0,0.1217339]
["bitfinex-derivatives","BTCF0:USTF0",1743430815192,0.2157,83211.0,83203.0,0.1202096]
["bitfinex-derivatives","BTCF0:USTF0",1743430815394,0.2157,83211.0,83203.0,0.1222096]
["bitfinex-derivatives","BTCF0:USTF0",1743430815395,0.2757995,83211.0,83203.0,0.1222096]
["bitfinex-derivatives","BTCF0:USTF0",1743430815603,0.76059444,83207.0,83203.0,0.1222096]
["bitfinex-derivatives","BTCF0:USTF0",1743430815795,0.2046,83206.0,83203.0,0.1222096]
["bitfinex-derivatives","BTCF0:USTF0",1743430815988,0.3248052,83206.0,83203.0,0.1222096]
["bitfinex-derivatives","BTCF0:USTF0",1743430816189,0.2046,83206.0,83203.0,0.1222096]
["bitfinex-derivatives","BTCF0:USTF0",1743430816388,0.3608,83207.0,83203.0,0.1222096]
["bitfinex-derivatives","BTCF0:USTF0",1743430817994,0.0601032,83206.0,83203.0,0.1222096]
["bitfinex-derivatives","BTCF0:USTF0",1743430818198,0.1315281,83204.0,83203.0,0.1222096]
["bitfinex-derivatives","BTCF0:USTF0",1743430818600,0.01132,83204.0,83203.0,0.1222096]
["bitfinex-derivatives","BTCF0:USTF0",1743430818791,0.21662,83204.0,83203.0,0.1222096]
["bitfinex-derivatives","BTCF0:USTF0",1743430818989,0.01132,83204.0,83203.0,0.1222096]
["bitfinex-derivatives","BTCF0:USTF0",1743430819186,0.1803111,83207.0,83203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743430819500,0.2053,83206.0,83205.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1743430819690,0.3255052,83206.0,83205.0,0.1222067]
["bitfinex-derivatives","BTCF0:USTF0",1743430820696,0.6863052,83206.0,83205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743430820895,0.6863052,83206.0,83187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430820896,0.1803258,83198.0,83197.0,0.1202168]
["bitfinex-derivatives","BTCF0:USTF0",1743430821194,0.1202197,83196.0,83195.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743430821597,0.1202414,83181.0,83179.0,0.4810437]
["bitfinex-derivatives","BTCF0:USTF0",1743430821793,0.1202414,83181.0,83180.0,0.20954955]
["bitfinex-derivatives","BTCF0:USTF0",1743430821989,0.4810414,83181.0,83180.0,0.20954955]
["bitfinex-derivatives","BTCF0:USTF0",1743430822395,0.8960414,83181.0,83180.0,0.20954955]
["bitfinex-derivatives","BTCF0:USTF0",1743430822588,0.569,83181.0,83180.0,0.32839235]
["bitfinex-derivatives","BTCF0:USTF0",1743430822901,0.569,83181.0,83180.0,0.32979235]
["bitfinex-derivatives","BTCF0:USTF0",1743430823099,0.6892414,83181.0,83180.0,0.20954955]
["bitfinex-derivatives","BTCF0:USTF0",1743430823292,0.6892414,83181.0,83180.0,0.20814955]
["bitfinex-derivatives","BTCF0:USTF0",1743430823600,0.1202529,83174.0,83173.0,0.1803793]
["bitfinex-derivatives","BTCF0:USTF0",1743430823800,0.4810529,83174.0,83173.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743430823994,0.1202529,83173.0,83172.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743430824199,0.5274529,83173.0,83172.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743430824593,0.1202761,83157.0,83156.0,0.20814955]
["bitfinex-derivatives","BTCF0:USTF0",1743430824795,0.4810761,83157.0,83156.0,0.20958955]
["bitfinex-derivatives","BTCF0:USTF0",1743430824998,0.3608,83164.0,83163.0,0.1202674]
["bitfinex-derivatives","BTCF0:USTF0",1743430825200,0.2067,83169.0,83168.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1743430825506,0.2067,83169.0,83168.0,0.1216601]
["bitfinex-derivatives","BTCF0:USTF0",1743430825804,0.20810001,83169.0,83168.0,0.1216601]
["bitfinex-derivatives","BTCF0:USTF0",1743430826502,0.00140001,83169.0,83168.0,0.1216601]
["bitfinex-derivatives","BTCF0:USTF0",1743430826888,0.3608,83198.0,83197.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1743430827095,0.8984168,83198.0,83197.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1743430827500,0.8984168,83198.0,83197.0,1.6202182]
["bitfinex-derivatives","BTCF0:USTF0",1743430827697,0.4174,83198.0,83197.0,1.6202182]
["bitfinex-derivatives","BTCF0:USTF0",1743430828101,0.00018032,83206.0,83205.0,0.2404133]
["bitfinex-derivatives","BTCF0:USTF0",1743430828304,0.1202096,83203.0,83202.0,0.481011]
["bitfinex-derivatives","BTCF0:USTF0",1743430829206,0.2082,83203.0,83202.0,0.481011]
["bitfinex-derivatives","BTCF0:USTF0",1743430829408,0.3284096,83203.0,83202.0,0.481011]
["bitfinex-derivatives","BTCF0:USTF0",1743430829611,0.2082,83203.0,83202.0,0.481011]
["bitfinex-derivatives","BTCF0:USTF0",1743430829902,0.3284096,83203.0,83202.0,0.120211]
["bitfinex-derivatives","BTCF0:USTF0",1743430830106,0.1202226,83195.0,83194.0,0.1202216]
["bitfinex-derivatives","BTCF0:USTF0",1743430830304,0.1202226,83195.0,83189.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743430830305,0.2126,83202.0,83201.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1743430830496,0.1202139,83200.0,83199.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1743430830692,0.2073,83201.0,83200.0,0.1202139]
["bitfinex-derivatives","BTCF0:USTF0",1743430831104,0.0601069,83200.0,83177.0,0.4733231]
["bitfinex-derivatives","BTCF0:USTF0",1743430831299,0.1202226,83194.0,83193.0,0.4810216]
["bitfinex-derivatives","BTCF0:USTF0",1743430831498,0.1202283,83190.0,83175.0,0.2185207]
["bitfinex-derivatives","BTCF0:USTF0",1743430831710,0.1202283,83190.0,83177.0,0.0601235]
["bitfinex-derivatives","BTCF0:USTF0",1743430831900,0.1202283,83190.0,83176.0,0.0601239]
["bitfinex-derivatives","BTCF0:USTF0",1743430832098,0.3275269,83191.0,83190.0,0.1202283]
["bitfinex-derivatives","BTCF0:USTF0",1743430832306,0.4847269,83191.0,83190.0,0.1202283]
["bitfinex-derivatives","BTCF0:USTF0",1743430832506,0.4847269,83191.0,83189.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743430832507,0.1202283,83190.0,83189.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743430833104,0.1202486,83176.0,83175.0,0.17555695]
["bitfinex-derivatives","BTCF0:USTF0",1743430833305,0.1202659,83164.0,83158.0,0.120274]
["bitfinex-derivatives","BTCF0:USTF0",1743430833507,0.2774659,83164.0,83163.0,0.3481164]
["bitfinex-derivatives","BTCF0:USTF0",1743430833906,0.39767193,83164.0,83163.0,0.3481164]
["bitfinex-derivatives","BTCF0:USTF0",1743430834212,0.40825952,83164.0,83163.0,0.3481164]
["bitfinex-derivatives","BTCF0:USTF0",1743430834712,0.42220227,83164.0,83163.0,0.3481164]
["bitfinex-derivatives","BTCF0:USTF0",1743430834914,0.1202761,83157.0,83156.0,0.41368217]
["bitfinex-derivatives","BTCF0:USTF0",1743430835212,0.4824361,83157.0,83156.0,0.41500217]
["bitfinex-derivatives","BTCF0:USTF0",1743430835508,0.4824361,83157.0,83156.0,0.53527967]
["bitfinex-derivatives","BTCF0:USTF0",1743430835708,0.6396361,83157.0,83156.0,0.41500217]
["bitfinex-derivatives","BTCF0:USTF0",1743430836309,0.64867301,83157.0,83156.0,0.41500217]
["bitfinex-derivatives","BTCF0:USTF0",1743430836607,0.76892819,83157.0,83156.0,0.41500217]
["bitfinex-derivatives","BTCF0:USTF0",1743430836803,0.76892819,83157.0,83156.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743430836804,0.7828565,83157.0,83156.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743430837001,0.1202775,83156.0,83155.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743430837202,0.13484581,83156.0,83155.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743430837506,0.1202963,83143.0,83142.0,0.34740339]
["bitfinex-derivatives","BTCF0:USTF0",1743430837707,0.2774963,83143.0,83142.0,0.34872339]
["bitfinex-derivatives","BTCF0:USTF0",1743430837900,0.2787763,83143.0,83142.0,0.34872339]
["bitfinex-derivatives","BTCF0:USTF0",1743430838302,0.41295986,83143.0,83142.0,0.34872339]
["bitfinex-derivatives","BTCF0:USTF0",1743430838501,0.62885986,83143.0,83142.0,0.34872339]
["bitfinex-derivatives","BTCF0:USTF0",1743430838701,0.62885986,83143.0,83136.0,0.41368217]
["bitfinex-derivatives","BTCF0:USTF0",1743430838702,0.120305,83137.0,83136.0,0.33918807]
["bitfinex-derivatives","BTCF0:USTF0",1743430838901,0.1203079,83135.0,83134.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743430839098,0.13485603,83135.0,83134.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743430839402,0.13485603,83135.0,83117.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743430839403,0.1203325,83118.0,83117.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743430839603,0.2775325,83118.0,83117.0,1.9818539]
["bitfinex-derivatives","BTCF0:USTF0",1743430839802,0.2775325,83118.0,83117.0,0.4818539]
["bitfinex-derivatives","BTCF0:USTF0",1743430840012,0.2781725,83118.0,83117.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743430840306,0.15784,83118.0,83117.0,0.8984539]
["bitfinex-derivatives","BTCF0:USTF0",1743430840518,0.1572,83118.0,83117.0,0.8984539]
["bitfinex-derivatives","BTCF0:USTF0",1743430840710,0.00018045,83126.0,83124.0,0.1203224]
["bitfinex-derivatives","BTCF0:USTF0",1743430841011,0.00082045,83126.0,83125.0,0.3347224]
["bitfinex-derivatives","BTCF0:USTF0",1743430841204,0.00082045,83126.0,83125.0,0.5375624]
["bitfinex-derivatives","BTCF0:USTF0",1743430841403,0.00082045,83126.0,83125.0,2.0375624]
["bitfinex-derivatives","BTCF0:USTF0",1743430841600,0.00018045,83126.0,83125.0,2.0375624]
["bitfinex-derivatives","BTCF0:USTF0",1743430841903,0.12050135,83126.0,83125.0,1.71504]
["bitfinex-derivatives","BTCF0:USTF0",1743430842109,0.12050135,83126.0,83125.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430842409,0.1203296,83120.0,83119.0,0.1203302]
["bitfinex-derivatives","BTCF0:USTF0",1743430842608,0.1203296,83120.0,83119.0,0.3174702]
["bitfinex-derivatives","BTCF0:USTF0",1743430842807,0.1209696,83120.0,83119.0,0.3174702]
["bitfinex-derivatives","BTCF0:USTF0",1743430844012,0.00064,83120.0,83119.0,0.3174702]
["bitfinex-derivatives","BTCF0:USTF0",1743430844406,0.00018045,83126.0,83125.0,0.1203224]
["bitfinex-derivatives","BTCF0:USTF0",1743430844607,0.00018045,83126.0,83125.0,0.4819224]
["bitfinex-derivatives","BTCF0:USTF0",1743430844809,0.12029,83148.0,83145.0,0.1202934]
["bitfinex-derivatives","BTCF0:USTF0",1743430845103,0.0601438,83149.0,83145.0,0.1202934]
["bitfinex-derivatives","BTCF0:USTF0",1743430845316,0.0601438,83149.0,83144.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1743430845317,0.1202934,83145.0,83144.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1743430845508,0.1203122,83135.0,83134.0,0.1203056]
["bitfinex-derivatives","BTCF0:USTF0",1743430845709,0.1203093,83134.0,83133.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1743430845908,0.4811093,83134.0,83133.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1743430846111,0.4811093,83134.0,83133.0,1.6966]
["bitfinex-derivatives","BTCF0:USTF0",1743430846307,0.1203195,83128.0,83127.0,0.1203184]
["bitfinex-derivatives","BTCF0:USTF0",1743430846514,0.1203195,83128.0,83127.0,0.3169184]
["bitfinex-derivatives","BTCF0:USTF0",1743430846711,0.1203145,83131.0,83127.0,1.63636474]
["bitfinex-derivatives","BTCF0:USTF0",1743430846915,0.2406305,83131.0,83130.0,0.1203151]
["bitfinex-derivatives","BTCF0:USTF0",1743430847407,0.2406305,83131.0,83128.0,0.0601583]
["bitfinex-derivatives","BTCF0:USTF0",1743430847609,0.2406305,83131.0,83127.0,0.70946474]
["bitfinex-derivatives","BTCF0:USTF0",1743430847610,0.120318,83128.0,83127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430847812,0.120318,83128.0,83126.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743430847813,0.1203195,83127.0,83126.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743430848122,0.3308195,83127.0,83126.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743430848321,0.13138571,83140.0,83126.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743430848322,0.0601419,83152.0,83140.0,0.1804474]
["bitfinex-derivatives","BTCF0:USTF0",1743430848613,0.1203035,83139.0,83138.0,0.1203033]
["bitfinex-derivatives","BTCF0:USTF0",1743430848807,0.24059773,83139.0,83138.0,0.1203033]
["bitfinex-derivatives","BTCF0:USTF0",1743430849004,0.0601528,83137.0,83129.0,0.0601577]
["bitfinex-derivatives","BTCF0:USTF0",1743430849306,0.1203151,83131.0,83130.0,0.2406198]
["bitfinex-derivatives","BTCF0:USTF0",1743430849915,0.2105,83136.0,83128.0,0.1203125]
["bitfinex-derivatives","BTCF0:USTF0",1743430849916,0.1804785,83129.0,83128.0,0.1203125]
["bitfinex-derivatives","BTCF0:USTF0",1743430850120,0.12033,83123.0,83122.0,0.1804831]
["bitfinex-derivatives","BTCF0:USTF0",1743430850318,0.12105,83123.0,83122.0,0.240645]
["bitfinex-derivatives","BTCF0:USTF0",1743430850517,0.12105,83123.0,83122.0,0.241445]
["bitfinex-derivatives","BTCF0:USTF0",1743430850714,0.12105,83123.0,83122.0,0.240645]
["bitfinex-derivatives","BTCF0:USTF0",1743430850915,0.00072,83123.0,83122.0,0.240645]
["bitfinex-derivatives","BTCF0:USTF0",1743430851219,0.00072,83123.0,83122.0,0.241525]
["bitfinex-derivatives","BTCF0:USTF0",1743430851416,0.00072,83123.0,83122.0,0.602325]
["bitfinex-derivatives","BTCF0:USTF0",1743430852425,0.4209399,83155.0,83142.0,0.1202978]
["bitfinex-derivatives","BTCF0:USTF0",1743430852612,0.00102045,83143.0,83142.0,0.1202978]
["bitfinex-derivatives","BTCF0:USTF0",1743430852815,0.00102045,83143.0,83142.0,0.1210978]
["bitfinex-derivatives","BTCF0:USTF0",1743430853322,0.00102045,83143.0,83142.0,0.3354978]
["bitfinex-derivatives","BTCF0:USTF0",1743430854022,0.12131675,83143.0,83142.0,0.3354978]
["bitfinex-derivatives","BTCF0:USTF0",1743430854220,0.12131675,83143.0,83142.0,0.08271594]
["bitfinex-derivatives","BTCF0:USTF0",1743430854415,0.0601535,83136.0,83135.0,0.1203079]
["bitfinex-derivatives","BTCF0:USTF0",1743430854725,0.0601535,83136.0,83135.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743430854921,0.0609135,83136.0,83135.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743430855224,0.0609135,83136.0,83135.0,0.1203079]
["bitfinex-derivatives","BTCF0:USTF0",1743430855417,0.00076,83136.0,83135.0,0.1209479]
["bitfinex-derivatives","BTCF0:USTF0",1743430855619,0.20368045,83143.0,83142.0,0.1202978]
["bitfinex-derivatives","BTCF0:USTF0",1743430855920,0.00090045,83143.0,83142.0,0.1202978]
["bitfinex-derivatives","BTCF0:USTF0",1743430856114,0.00090045,83143.0,83142.0,0.1209378]
["bitfinex-derivatives","BTCF0:USTF0",1743430857412,0.00090045,83143.0,83142.0,0.3384378]
["bitfinex-derivatives","BTCF0:USTF0",1743430857612,0.36983691,83157.0,83142.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1743430857818,0.00076,83155.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743430858015,0.00076,83155.0,83154.0,0.3377804]
["bitfinex-derivatives","BTCF0:USTF0",1743430858218,0.1994,83165.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1743430858419,0.21404944,83165.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1743430858620,0.33431394,83165.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1743430859027,0.01464944,83165.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1743430859228,0.00068,83165.0,83164.0,0.3385259]
["bitfinex-derivatives","BTCF0:USTF0",1743430860221,0.14351506,83172.0,83171.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1743430860423,0.14427506,83172.0,83171.0,0.4818158]
["bitfinex-derivatives","BTCF0:USTF0",1743430860612,0.00018045,83173.0,83171.0,0.29349929]
["bitfinex-derivatives","BTCF0:USTF0",1743430860819,0.00100005,83173.0,83172.0,0.3390544]
["bitfinex-derivatives","BTCF0:USTF0",1743430861014,5e-08,83173.0,83172.0,0.3401344]
["bitfinex-derivatives","BTCF0:USTF0",1743430861727,0.10247001,83175.0,83172.0,0.3401344]
["bitfinex-derivatives","BTCF0:USTF0",1743430861928,0.17774315,83181.0,83180.0,0.1202428]
["bitfinex-derivatives","BTCF0:USTF0",1743430862125,0.21453565,83186.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1743430862327,0.21569565,83186.0,83185.0,0.1214356]
["bitfinex-derivatives","BTCF0:USTF0",1743430862530,0.21453565,83186.0,83185.0,0.1214356]
["bitfinex-derivatives","BTCF0:USTF0",1743430862742,0.25029159,83198.0,83197.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1743430862924,0.00116,83198.0,83197.0,0.4821782]
["bitfinex-derivatives","BTCF0:USTF0",1743430863131,0.1785313,83200.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1743430863326,0.17973131,83200.0,83199.0,0.1214153]
["bitfinex-derivatives","BTCF0:USTF0",1743430863535,0.14682041,83200.0,83199.0,0.1214153]
["bitfinex-derivatives","BTCF0:USTF0",1743430863724,0.2148179,83206.0,83205.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1743430864032,0.2148179,83206.0,83205.0,0.4825267]
["bitfinex-derivatives","BTCF0:USTF0",1743430864033,0.2163379,83206.0,83205.0,0.4825267]
["bitfinex-derivatives","BTCF0:USTF0",1743430864233,0.2148179,83206.0,83205.0,0.4825267]
["bitfinex-derivatives","BTCF0:USTF0",1743430865133,0.25029159,83217.0,83216.0,0.1201908]
["bitfinex-derivatives","BTCF0:USTF0",1743430865330,0.0600983,83212.0,83205.0,2.07925212]
["bitfinex-derivatives","BTCF0:USTF0",1743430865525,0.1202052,83206.0,83205.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743430865722,0.1218452,83206.0,83205.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743430865926,0.1218452,83206.0,83205.0,0.1217667]
["bitfinex-derivatives","BTCF0:USTF0",1743430866126,0.1218452,83206.0,83205.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743430866326,0.3407452,83206.0,83205.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743430866628,0.3407452,83206.0,83202.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1743430866629,0.1803179,83203.0,83202.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1743430866837,0.18187791,83203.0,83202.0,0.1217267]
["bitfinex-derivatives","BTCF0:USTF0",1743430867428,0.18187791,83203.0,83202.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743430867627,0.06166491,83203.0,83202.0,0.121731]
["bitfinex-derivatives","BTCF0:USTF0",1743430867825,0.00156001,83203.0,83202.0,0.121731]
["bitfinex-derivatives","BTCF0:USTF0",1743430868230,0.199,83213.0,83212.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1743430868425,0.2006,83213.0,83212.0,0.1217166]
["bitfinex-derivatives","BTCF0:USTF0",1743430869138,0.2006,83213.0,83212.0,0.5592166]
["bitfinex-derivatives","BTCF0:USTF0",1743430869336,0.8904951,83213.0,83212.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743430869531,0.89047425,83213.0,83207.0,0.01048962]
["bitfinex-derivatives","BTCF0:USTF0",1743430869748,0.1201994,83212.0,83211.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1743430869931,0.1217194,83212.0,83211.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743430870130,0.5407194,83212.0,83211.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743430870632,0.5407194,83212.0,83211.0,0.121718]
["bitfinex-derivatives","BTCF0:USTF0",1743430871136,0.5407194,83212.0,83211.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743430872136,0.42052,83212.0,83211.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743430872337,0.00152,83212.0,83211.0,0.121718]
["bitfinex-derivatives","BTCF0:USTF0",1743430872528,0.00018034,83214.0,83213.0,0.1201951]
["bitfinex-derivatives","BTCF0:USTF0",1743430872729,0.00018034,83214.0,83213.0,0.4825151]
["bitfinex-derivatives","BTCF0:USTF0",1743430873236,0.0600876,83227.0,83213.0,0.4825151]
["bitfinex-derivatives","BTCF0:USTF0",1743430873237,0.15704,83232.0,83231.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1743430873439,0.1208077,83232.0,83231.0,0.1307329]
["bitfinex-derivatives","BTCF0:USTF0",1743430873626,0.00064,83232.0,83231.0,0.4824891]
["bitfinex-derivatives","BTCF0:USTF0",1743430873828,0.3608,83248.0,83245.0,0.1201489]
["bitfinex-derivatives","BTCF0:USTF0",1743430873829,0.2012,83246.0,83245.0,0.1201489]
["bitfinex-derivatives","BTCF0:USTF0",1743430874033,0.20188,83246.0,83245.0,0.1201489]
["bitfinex-derivatives","BTCF0:USTF0",1743430874233,0.20188,83246.0,83245.0,0.1216689]
["bitfinex-derivatives","BTCF0:USTF0",1743430874534,0.20188,83246.0,83245.0,0.13197164]
["bitfinex-derivatives","BTCF0:USTF0",1743430874535,0.00068,83246.0,83245.0,0.13197164]
["bitfinex-derivatives","BTCF0:USTF0",1743430874842,0.0004,83247.0,83246.0,0.1201475]
["bitfinex-derivatives","BTCF0:USTF0",1743430875132,0.482866,83247.0,83246.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743430875334,0.1201561,83240.0,83239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430875540,0.0016,83240.0,83239.0,1.99307554]
["bitfinex-derivatives","BTCF0:USTF0",1743430875742,0.1201561,83240.0,83239.0,2.19797504]
["bitfinex-derivatives","BTCF0:USTF0",1743430876041,0.00152,83240.0,83239.0,2.19797504]
["bitfinex-derivatives","BTCF0:USTF0",1743430876240,0.0004,83247.0,83246.0,0.1201475]
["bitfinex-derivatives","BTCF0:USTF0",1743430876433,0.0004,83247.0,83246.0,0.4824675]
["bitfinex-derivatives","BTCF0:USTF0",1743430876845,0.120546,83247.0,83246.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743430877030,0.120546,83247.0,83246.0,0.1216675]
["bitfinex-derivatives","BTCF0:USTF0",1743430877031,0.122146,83247.0,83246.0,0.1216675]
["bitfinex-derivatives","BTCF0:USTF0",1743430877243,0.120546,83247.0,83246.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743430877534,0.120159,83238.0,83229.0,0.0600855]
["bitfinex-derivatives","BTCF0:USTF0",1743430877729,0.121239,83238.0,83237.0,0.00126021]
["bitfinex-derivatives","BTCF0:USTF0",1743430878044,0.121239,83238.0,83218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430878045,0.1201966,83212.0,83211.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743430878230,0.1202009,83209.0,83208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430878435,0.1210409,83209.0,83208.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743430878637,0.5371409,83209.0,83208.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743430878843,0.5371409,83209.0,83208.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743430879242,0.1202168,83198.0,83197.0,0.00180303]
["bitfinex-derivatives","BTCF0:USTF0",1743430879542,0.2778168,83198.0,83197.0,0.00256303]
["bitfinex-derivatives","BTCF0:USTF0",1743430879946,0.00064,83198.0,83197.0,0.12278123]
["bitfinex-derivatives","BTCF0:USTF0",1743430880432,0.1202168,83198.0,83197.0,0.00256303]
["bitfinex-derivatives","BTCF0:USTF0",1743430880636,0.1210568,83198.0,83197.0,0.00256303]
["bitfinex-derivatives","BTCF0:USTF0",1743430881235,0.3207568,83198.0,83197.0,0.00256303]
["bitfinex-derivatives","BTCF0:USTF0",1743430881534,0.20054,83198.0,83197.0,0.12278123]
["bitfinex-derivatives","BTCF0:USTF0",1743430882042,0.3207568,83198.0,83197.0,0.12278123]
["bitfinex-derivatives","BTCF0:USTF0",1743430882541,0.3207568,83198.0,83197.0,0.32398123]
["bitfinex-derivatives","BTCF0:USTF0",1743430883646,0.20054,83198.0,83197.0,0.3221782]
["bitfinex-derivatives","BTCF0:USTF0",1743430883945,0.3207568,83198.0,83197.0,0.3221782]
["bitfinex-derivatives","BTCF0:USTF0",1743430884156,0.00084,83198.0,83197.0,0.3221782]
["bitfinex-derivatives","BTCF0:USTF0",1743430884336,0.060102,83207.0,83204.0,0.1803085]
["bitfinex-derivatives","BTCF0:USTF0",1743430884532,0.060102,83207.0,83196.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1743430884533,0.0601036,83205.0,83189.0,0.12040881]
["bitfinex-derivatives","BTCF0:USTF0",1743430884737,0.1202226,83194.0,83193.0,0.333524]
["bitfinex-derivatives","BTCF0:USTF0",1743430884939,0.120224,83193.0,83192.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743430885135,0.637944,83193.0,83192.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743430885433,0.49482082,83193.0,83192.0,0.1211055]
["bitfinex-derivatives","BTCF0:USTF0",1743430885743,0.060102,83207.0,83201.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1743430885942,0.2009,83204.0,83203.0,0.1202096]
["bitfinex-derivatives","BTCF0:USTF0",1743430886136,0.3608,83210.0,83209.0,0.1202009]
["bitfinex-derivatives","BTCF0:USTF0",1743430886342,0.21078021,83217.0,83216.0,0.1201908]
["bitfinex-derivatives","BTCF0:USTF0",1743430886545,0.22458004,83217.0,83216.0,0.1201908]
["bitfinex-derivatives","BTCF0:USTF0",1743430886738,0.34476934,83217.0,83216.0,1.6201908]
["bitfinex-derivatives","BTCF0:USTF0",1743430886935,0.1202009,83209.0,83193.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1743430887142,0.0601177,83186.0,83183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430887448,0.3308356,83185.0,83184.0,0.333537]
["bitfinex-derivatives","BTCF0:USTF0",1743430887753,0.15692,83193.0,83192.0,0.1202255]
["bitfinex-derivatives","BTCF0:USTF0",1743430888045,0.2909731,83193.0,83192.0,0.1202255]
["bitfinex-derivatives","BTCF0:USTF0",1743430888449,0.1202255,83192.0,83191.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1743430888639,0.1202356,83185.0,83184.0,0.13098438]
["bitfinex-derivatives","BTCF0:USTF0",1743430888841,0.1340647,83185.0,83184.0,0.13098438]
["bitfinex-derivatives","BTCF0:USTF0",1743430889041,0.1340647,83185.0,83184.0,0.12041721]
["bitfinex-derivatives","BTCF0:USTF0",1743430889649,0.1340647,83185.0,83184.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1743430889845,0.3483647,83185.0,83184.0,0.12041721]
["bitfinex-derivatives","BTCF0:USTF0",1743430890148,0.35437884,83185.0,83184.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1743430890345,0.35505884,83185.0,83184.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1743430890546,0.35505884,83185.0,83156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430890547,0.86583794,83185.0,83144.0,0.060147]
["bitfinex-derivatives","BTCF0:USTF0",1743430890740,0.1202746,83158.0,83157.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743430890937,0.1202842,83156.0,83153.0,0.1804149]
["bitfinex-derivatives","BTCF0:USTF0",1743430891141,0.21320393,83155.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743430891348,0.21320393,83155.0,83154.0,0.5329804]
["bitfinex-derivatives","BTCF0:USTF0",1743430891549,0.33432283,83155.0,83154.0,0.5338204]
["bitfinex-derivatives","BTCF0:USTF0",1743430891751,0.21404393,83155.0,83154.0,0.3200204]
["bitfinex-derivatives","BTCF0:USTF0",1743430892050,0.00084,83155.0,83154.0,0.69621873]
["bitfinex-derivatives","BTCF0:USTF0",1743430892351,0.00018032,83163.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1743430892547,0.00094032,83163.0,83162.0,0.4818688]
["bitfinex-derivatives","BTCF0:USTF0",1743430892849,0.01491888,83186.0,83180.0,0.0601207]
["bitfinex-derivatives","BTCF0:USTF0",1743430893054,0.01368948,83185.0,83184.0,0.120237]
["bitfinex-derivatives","BTCF0:USTF0",1743430893248,0.01368948,83185.0,83184.0,0.320177]
["bitfinex-derivatives","BTCF0:USTF0",1743430893548,0.21479791,83188.0,83187.0,0.1202327]
["bitfinex-derivatives","BTCF0:USTF0",1743430893749,0.21479791,83188.0,83187.0,0.1212327]
["bitfinex-derivatives","BTCF0:USTF0",1743430893946,0.00018032,83196.0,83195.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1743430894142,0.00018032,83196.0,83195.0,0.4821011]
["bitfinex-derivatives","BTCF0:USTF0",1743430894547,0.48220002,83196.0,83195.0,0.1213011]
["bitfinex-derivatives","BTCF0:USTF0",1743430894748,0.48789369,83196.0,83195.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1743430895049,0.48789376,83196.0,83195.0,1.6212211]
["bitfinex-derivatives","BTCF0:USTF0",1743430895244,0.89289376,83196.0,83195.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1743430895451,0.89289387,83196.0,83195.0,1.6213011]
["bitfinex-derivatives","BTCF0:USTF0",1743430895853,0.57207417,83196.0,83195.0,1.6213011]
["bitfinex-derivatives","BTCF0:USTF0",1743430896052,0.00086032,83196.0,83195.0,1.6213011]
["bitfinex-derivatives","BTCF0:USTF0",1743430896354,0.00018032,83196.0,83195.0,1.6213011]
["bitfinex-derivatives","BTCF0:USTF0",1743430897262,0.00018032,83196.0,83195.0,1.9821011]
["bitfinex-derivatives","BTCF0:USTF0",1743430897946,2e-08,83196.0,83195.0,1.9821011]
["bitfinex-derivatives","BTCF0:USTF0",1743430899853,2e-08,83196.0,83195.0,1.99763603]
["bitfinex-derivatives","BTCF0:USTF0",1743430900252,2e-08,83196.0,83195.0,2.14763603]
["bitfinex-derivatives","BTCF0:USTF0",1743430900459,2e-08,83196.0,83195.0,2.56083603]
["bitfinex-derivatives","BTCF0:USTF0",1743430900859,2e-08,83196.0,83195.0,2.56071508]
["bitfinex-derivatives","BTCF0:USTF0",1743430901757,2e-08,83196.0,83195.0,2.41071508]
["bitfinex-derivatives","BTCF0:USTF0",1743430902064,2e-08,83196.0,83195.0,1.99751508]
["bitfinex-derivatives","BTCF0:USTF0",1743430902761,2e-08,83196.0,83195.0,1.99718977]
["bitfinex-derivatives","BTCF0:USTF0",1743430902971,2e-08,83196.0,83195.0,1.9821011]
["bitfinex-derivatives","BTCF0:USTF0",1743430903260,2e-08,83196.0,83195.0,0.4821011]
["bitfinex-derivatives","BTCF0:USTF0",1743430903660,0.12021972,83196.0,83195.0,0.4821011]
["bitfinex-derivatives","BTCF0:USTF0",1743430903869,2e-08,83196.0,83195.0,0.4821011]
["bitfinex-derivatives","BTCF0:USTF0",1743430904552,0.48101972,83196.0,83195.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743430904756,0.1202428,83180.0,83179.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743430905062,0.01425634,83180.0,83179.0,0.12042452]
["bitfinex-derivatives","BTCF0:USTF0",1743430905262,0.35119914,83180.0,83179.0,1.62114452]
["bitfinex-derivatives","BTCF0:USTF0",1743430905652,0.71199914,83180.0,83179.0,0.00090032]
["bitfinex-derivatives","BTCF0:USTF0",1743430905857,0.71801422,83180.0,83179.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743430906058,0.87481422,83180.0,83179.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743430906564,0.87481422,83180.0,83137.0,0.00180434]
["bitfinex-derivatives","BTCF0:USTF0",1743430906565,0.060124,83177.0,83137.0,0.00180434]
["bitfinex-derivatives","BTCF0:USTF0",1743430906764,0.060124,83177.0,83139.0,0.1203008]
["bitfinex-derivatives","BTCF0:USTF0",1743430906765,0.1203021,83140.0,83139.0,0.1203008]
["bitfinex-derivatives","BTCF0:USTF0",1743430906972,0.1203021,83140.0,83139.0,0.2414403]
["bitfinex-derivatives","BTCF0:USTF0",1743430907162,0.1211021,83140.0,83139.0,1.7414403]
["bitfinex-derivatives","BTCF0:USTF0",1743430907356,0.1202948,83145.0,83143.0,0.0601479]
["bitfinex-derivatives","BTCF0:USTF0",1743430907664,0.0008,83145.0,83144.0,0.0601467]
["bitfinex-derivatives","BTCF0:USTF0",1743430907961,0.0008,83145.0,83144.0,0.2664467]
["bitfinex-derivatives","BTCF0:USTF0",1743430908169,0.0008,83145.0,83144.0,0.2670867]
["bitfinex-derivatives","BTCF0:USTF0",1743430908974,0.0008,83145.0,83144.0,0.4692867]
["bitfinex-derivatives","BTCF0:USTF0",1743430909670,0.12046472,83152.0,83151.0,0.1202847]
["bitfinex-derivatives","BTCF0:USTF0",1743430909874,0.01374475,83152.0,83151.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1743430910055,0.13486805,83152.0,83151.0,0.3211647]
["bitfinex-derivatives","BTCF0:USTF0",1743430910260,0.01458475,83152.0,83151.0,0.3211647]
["bitfinex-derivatives","BTCF0:USTF0",1743430910455,0.00102032,83152.0,83151.0,0.3211647]
["bitfinex-derivatives","BTCF0:USTF0",1743430911060,0.00018032,83152.0,83151.0,0.5233647]
["bitfinex-derivatives","BTCF0:USTF0",1743430911471,0.2662324,83165.0,83151.0,0.5233647]
["bitfinex-derivatives","BTCF0:USTF0",1743430911472,0.1568,83173.0,83169.0,0.1202587]
["bitfinex-derivatives","BTCF0:USTF0",1743430911662,0.3608,83181.0,83174.0,0.1202515]
["bitfinex-derivatives","BTCF0:USTF0",1743430911663,0.2071,83175.0,83174.0,0.1202515]
["bitfinex-derivatives","BTCF0:USTF0",1743430911968,0.2071,83175.0,83153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430911969,0.060133,83165.0,83153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430912163,0.4810732,83159.0,83154.0,0.0601397]
["bitfinex-derivatives","BTCF0:USTF0",1743430912359,0.49468639,83159.0,83144.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1743430912565,0.1203035,83139.0,83138.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1743430912765,0.50065925,83159.0,83133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430912766,0.1203035,83138.0,83133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430912966,0.1203035,83138.0,83132.0,0.0601554]
["bitfinex-derivatives","BTCF0:USTF0",1743430913167,0.1203035,83138.0,83130.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743430913168,0.1203137,83131.0,83130.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743430913364,0.3608,83131.0,83115.0,0.1203327]
["bitfinex-derivatives","BTCF0:USTF0",1743430913562,0.1804968,83122.0,83121.0,0.1203225]
["bitfinex-derivatives","BTCF0:USTF0",1743430913763,0.1203426,83111.0,83104.0,0.060176]
["bitfinex-derivatives","BTCF0:USTF0",1743430914063,0.060167,83118.0,83115.0,0.1203339]
["bitfinex-derivatives","BTCF0:USTF0",1743430914367,0.1203405,83116.0,83115.0,0.1203339]
["bitfinex-derivatives","BTCF0:USTF0",1743430914778,0.1203426,83111.0,83108.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743430914972,0.1203426,83111.0,83109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743430915168,0.1203426,83111.0,83110.0,0.12082539]
["bitfinex-derivatives","BTCF0:USTF0",1743430915971,0.1203426,83111.0,83110.0,0.00048129]
["bitfinex-derivatives","BTCF0:USTF0",1743430916168,0.1203426,83111.0,83110.0,0.12082539]
["bitfinex-derivatives","BTCF0:USTF0",1743430917068,0.0601742,83107.0,83093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430917371,0.0601742,83107.0,83100.0,0.2203586]
["bitfinex-derivatives","BTCF0:USTF0",1743430917372,0.4811571,83101.0,83100.0,0.2203586]
["bitfinex-derivatives","BTCF0:USTF0",1743430917569,0.4819571,83101.0,83100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743430917871,0.4819571,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743430918073,0.4819571,83101.0,83100.0,0.2211186]
["bitfinex-derivatives","BTCF0:USTF0",1743430918269,0.6869571,83101.0,83100.0,0.2210386]
["bitfinex-derivatives","BTCF0:USTF0",1743430918674,0.2058,83101.0,83100.0,0.2210386]
["bitfinex-derivatives","BTCF0:USTF0",1743430918968,0.0008,83101.0,83100.0,0.5818386]
["bitfinex-derivatives","BTCF0:USTF0",1743430919165,0.0008,83101.0,83100.0,0.7935386]
["bitfinex-derivatives","BTCF0:USTF0",1743430919365,0.0008,83101.0,83100.0,2.2935386]
["bitfinex-derivatives","BTCF0:USTF0",1743430919572,0.2108,83102.0,83101.0,0.1203571]
["bitfinex-derivatives","BTCF0:USTF0",1743430919765,0.3608,83108.0,83107.0,0.1203484]
["bitfinex-derivatives","BTCF0:USTF0",1743430919974,0.1203297,83123.0,83122.0,0.1203238]
["bitfinex-derivatives","BTCF0:USTF0",1743430920275,0.0601693,83114.0,83113.0,0.1203365]
["bitfinex-derivatives","BTCF0:USTF0",1743430920465,0.0601693,83114.0,83113.0,0.241313]
["bitfinex-derivatives","BTCF0:USTF0",1743430920771,0.0601666,83118.0,83117.0,0.1203339]
["bitfinex-derivatives","BTCF0:USTF0",1743430920969,0.0610066,83118.0,83117.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1743430921164,0.0610066,83118.0,83117.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430921370,0.0610066,83118.0,83117.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1743430921669,0.0610066,83118.0,83117.0,0.1203339]
["bitfinex-derivatives","BTCF0:USTF0",1743430921875,0.0601666,83118.0,83117.0,0.1203339]
["bitfinex-derivatives","BTCF0:USTF0",1743430922278,0.1203339,83117.0,83116.0,0.120334]
["bitfinex-derivatives","BTCF0:USTF0",1743430922469,0.3192339,83117.0,83116.0,0.120334]
["bitfinex-derivatives","BTCF0:USTF0",1743430922861,0.1989,83117.0,83116.0,0.120334]
["bitfinex-derivatives","BTCF0:USTF0",1743430923077,0.23905754,83135.0,83124.0,0.1203238]
["bitfinex-derivatives","BTCF0:USTF0",1743430923371,0.23905754,83135.0,83124.0,0.4811238]
["bitfinex-derivatives","BTCF0:USTF0",1743430923372,0.2059,83127.0,83124.0,0.4811238]
["bitfinex-derivatives","BTCF0:USTF0",1743430924079,0.1203354,83116.0,83115.0,0.4209677]
["bitfinex-derivatives","BTCF0:USTF0",1743430924273,0.1203354,83116.0,83115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430924574,0.1805203,83111.0,83110.0,0.1203412]
["bitfinex-derivatives","BTCF0:USTF0",1743430924874,0.0601724,83111.0,83110.0,0.1203412]
["bitfinex-derivatives","BTCF0:USTF0",1743430925370,0.1203499,83106.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743430925575,0.1203571,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743430925876,0.1203571,83101.0,83100.0,0.2203586]
["bitfinex-derivatives","BTCF0:USTF0",1743430926372,0.5350571,83101.0,83100.0,0.2203586]
["bitfinex-derivatives","BTCF0:USTF0",1743430926766,0.5358571,83101.0,83100.0,0.2209986]
["bitfinex-derivatives","BTCF0:USTF0",1743430926973,0.5358571,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743430927375,0.5358571,83101.0,83100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743430927576,0.5358571,83101.0,83100.0,0.2209986]
["bitfinex-derivatives","BTCF0:USTF0",1743430928473,0.5358571,83101.0,83100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743430928774,0.5358571,83101.0,83095.0,0.1203654]
["bitfinex-derivatives","BTCF0:USTF0",1743430928775,0.1203643,83096.0,83095.0,0.1203654]
["bitfinex-derivatives","BTCF0:USTF0",1743430928974,0.1211643,83096.0,83095.0,0.1203654]
["bitfinex-derivatives","BTCF0:USTF0",1743430929281,0.1211643,83096.0,83059.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1743430929282,0.28173334,83096.0,83059.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1743430929577,0.1204078,83067.0,83066.0,0.1806075]
["bitfinex-derivatives","BTCF0:USTF0",1743430929767,0.1212078,83067.0,83066.0,0.2408097]
["bitfinex-derivatives","BTCF0:USTF0",1743430929964,0.1212078,83067.0,83066.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430929965,0.4812078,83067.0,83066.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430930167,0.7695,83067.0,83062.0,0.00048157]
["bitfinex-derivatives","BTCF0:USTF0",1743430930369,0.52908547,83067.0,83066.0,0.1204078]
["bitfinex-derivatives","BTCF0:USTF0",1743430930577,0.56554,83067.0,83066.0,0.1210478]
["bitfinex-derivatives","BTCF0:USTF0",1743430931568,0.57946794,83067.0,83066.0,0.1210478]
["bitfinex-derivatives","BTCF0:USTF0",1743430931868,1.06067434,83067.0,83066.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430932068,0.1204122,83063.0,83062.0,0.00048157]
["bitfinex-derivatives","BTCF0:USTF0",1743430932268,0.13518014,83063.0,83062.0,0.00048157]
["bitfinex-derivatives","BTCF0:USTF0",1743430932671,0.26158905,83063.0,83062.0,0.00048157]
["bitfinex-derivatives","BTCF0:USTF0",1743430932969,0.62242314,83063.0,83062.0,0.00048157]
["bitfinex-derivatives","BTCF0:USTF0",1743430933165,0.1204354,83047.0,83046.0,0.00048166]
["bitfinex-derivatives","BTCF0:USTF0",1743430933365,0.49518804,83047.0,83046.0,0.00112166]
["bitfinex-derivatives","BTCF0:USTF0",1743430933571,0.13526804,83047.0,83046.0,0.12155846]
["bitfinex-derivatives","BTCF0:USTF0",1743430933770,0.3608,83055.0,83052.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1743430933771,0.36098055,83055.0,83052.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1743430933981,0.36178055,83055.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1743430934169,0.49611546,83055.0,83054.0,0.1210652]
["bitfinex-derivatives","BTCF0:USTF0",1743430934370,0.48220435,83055.0,83054.0,0.5409652]
["bitfinex-derivatives","BTCF0:USTF0",1743430934575,0.49612472,83055.0,83054.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1743430934781,0.50214838,83055.0,83054.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1743430934970,0.50214838,83055.0,83054.0,1.71584]
["bitfinex-derivatives","BTCF0:USTF0",1743430935169,0.70584838,83055.0,83054.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430935477,0.70584838,83055.0,83047.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1743430935478,0.1204339,83048.0,83047.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1743430935674,0.50201793,83048.0,83047.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1743430936372,0.49599427,83048.0,83047.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1743430936580,0.7045185,83048.0,83047.0,1.71584]
["bitfinex-derivatives","BTCF0:USTF0",1743430937176,0.0207846,83048.0,83047.0,1.8362754]
["bitfinex-derivatives","BTCF0:USTF0",1743430937477,0.01392037,83048.0,83047.0,2.4001754]
["bitfinex-derivatives","BTCF0:USTF0",1743430937674,0.060214,83052.0,83049.0,0.1806455]
["bitfinex-derivatives","BTCF0:USTF0",1743430937869,0.13436955,83051.0,83050.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1743430938068,0.13436957,83051.0,83050.0,0.527311]
["bitfinex-derivatives","BTCF0:USTF0",1743430938267,0.13516957,83051.0,83050.0,0.527311]
["bitfinex-derivatives","BTCF0:USTF0",1743430938572,0.13516957,83051.0,83050.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1743430938872,0.13516957,83051.0,83050.0,0.527311]
["bitfinex-derivatives","BTCF0:USTF0",1743430939470,0.13517297,83051.0,83050.0,0.527311]
["bitfinex-derivatives","BTCF0:USTF0",1743430939972,0.13517269,83051.0,83050.0,0.527311]
["bitfinex-derivatives","BTCF0:USTF0",1743430940168,0.01474309,83051.0,83050.0,0.527311]
["bitfinex-derivatives","BTCF0:USTF0",1743430940379,0.01394309,83051.0,83050.0,0.527311]
["bitfinex-derivatives","BTCF0:USTF0",1743430941275,0.0138925,83051.0,83050.0,0.5875258]
["bitfinex-derivatives","BTCF0:USTF0",1743430941579,0.1343221,83051.0,83050.0,0.5875258]
["bitfinex-derivatives","BTCF0:USTF0",1743430942569,0.1343221,83051.0,83050.0,0.4670948]
["bitfinex-derivatives","BTCF0:USTF0",1743430942766,0.14126584,83051.0,83050.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1743430942970,0.14126584,83051.0,83050.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743430943178,0.1204354,83047.0,83046.0,0.00048166]
["bitfinex-derivatives","BTCF0:USTF0",1743430943477,0.14122375,83047.0,83046.0,0.33449846]
["bitfinex-derivatives","BTCF0:USTF0",1743430943677,0.02078835,83047.0,83046.0,0.53039846]
["bitfinex-derivatives","BTCF0:USTF0",1743430943980,0.14122375,83047.0,83046.0,0.53039846]
["bitfinex-derivatives","BTCF0:USTF0",1743430944484,0.14122375,83047.0,83046.0,0.40996166]
["bitfinex-derivatives","BTCF0:USTF0",1743430944673,0.02078835,83047.0,83046.0,0.33449846]
["bitfinex-derivatives","BTCF0:USTF0",1743430945075,0.14122375,83047.0,83046.0,0.12159846]
["bitfinex-derivatives","BTCF0:USTF0",1743430945283,0.14122375,83047.0,83046.0,0.53249846]
["bitfinex-derivatives","BTCF0:USTF0",1743430945669,0.02078835,83047.0,83046.0,0.53249846]
["bitfinex-derivatives","BTCF0:USTF0",1743430945870,0.02078835,83047.0,83046.0,0.54338255]
["bitfinex-derivatives","BTCF0:USTF0",1743430946180,0.00018055,83055.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1743430946372,0.00018055,83055.0,83054.0,0.4819452]
["bitfinex-derivatives","BTCF0:USTF0",1743430946573,0.00018055,83055.0,83054.0,2.3928452]
["bitfinex-derivatives","BTCF0:USTF0",1743430946878,0.12060435,83055.0,83054.0,2.3928452]
["bitfinex-derivatives","BTCF0:USTF0",1743430947081,0.12060435,83055.0,83054.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743430947276,0.12060435,83055.0,83054.0,0.1211452]
["bitfinex-derivatives","BTCF0:USTF0",1743430947474,0.1806501,83049.0,83048.0,0.0602163]
["bitfinex-derivatives","BTCF0:USTF0",1743430947671,0.00076,83049.0,83048.0,0.0609363]
["bitfinex-derivatives","BTCF0:USTF0",1743430948077,0.00018055,83055.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1743430948380,0.12152435,83055.0,83054.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743430948682,0.24193591,83055.0,83054.0,0.1213452]
["bitfinex-derivatives","BTCF0:USTF0",1743430948886,0.00110055,83055.0,83054.0,0.1213452]
["bitfinex-derivatives","BTCF0:USTF0",1743430949084,0.00110055,83055.0,83054.0,0.5333452]
["bitfinex-derivatives","BTCF0:USTF0",1743430949587,0.12152435,83055.0,83054.0,0.5333452]
["bitfinex-derivatives","BTCF0:USTF0",1743430949777,0.13256032,83055.0,83054.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743430950083,0.13256032,83055.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743430950084,0.1204339,83048.0,83047.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1743430950277,0.4822339,83048.0,83047.0,0.1214335]
["bitfinex-derivatives","BTCF0:USTF0",1743430950782,0.6390739,83048.0,83047.0,0.1204354]
["bitfinex-derivatives","BTCF0:USTF0",1743430950981,0.1204354,83047.0,83046.0,0.12091736]
["bitfinex-derivatives","BTCF0:USTF0",1743430951175,0.5325754,83047.0,83046.0,0.12155736]
["bitfinex-derivatives","BTCF0:USTF0",1743430951376,0.5325754,83047.0,83046.0,0.12091736]
["bitfinex-derivatives","BTCF0:USTF0",1743430951774,0.41214,83047.0,83046.0,0.12155736]
["bitfinex-derivatives","BTCF0:USTF0",1743430951986,0.5325754,83047.0,83046.0,0.12155736]
["bitfinex-derivatives","BTCF0:USTF0",1743430953677,0.00064,83047.0,83046.0,0.12155736]
["bitfinex-derivatives","BTCF0:USTF0",1743430953886,0.15684,83052.0,83046.0,0.12155736]
["bitfinex-derivatives","BTCF0:USTF0",1743430953887,0.120431,83050.0,83049.0,0.0602155]
["bitfinex-derivatives","BTCF0:USTF0",1743430954076,0.12645477,83050.0,83049.0,0.0608555]
["bitfinex-derivatives","BTCF0:USTF0",1743430954275,0.12709477,83050.0,83049.0,0.0608555]
["bitfinex-derivatives","BTCF0:USTF0",1743430954482,0.12709477,83050.0,83049.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430954689,0.12709477,83050.0,83047.0,0.1204351]
["bitfinex-derivatives","BTCF0:USTF0",1743430954690,0.1204354,83048.0,83047.0,0.1204351]
["bitfinex-derivatives","BTCF0:USTF0",1743430954882,0.14141999,83048.0,83047.0,0.1204351]
["bitfinex-derivatives","BTCF0:USTF0",1743430955087,0.56540005,83048.0,83047.0,0.1210751]
["bitfinex-derivatives","BTCF0:USTF0",1743430955279,0.55043961,83048.0,83047.0,0.1210751]
["bitfinex-derivatives","BTCF0:USTF0",1743430955979,0.56365671,83048.0,83047.0,0.1210751]
["bitfinex-derivatives","BTCF0:USTF0",1743430956378,0.56365671,83048.0,83047.0,0.5464751]
["bitfinex-derivatives","BTCF0:USTF0",1743430956578,0.56366352,83048.0,83047.0,0.5464751]
["bitfinex-derivatives","BTCF0:USTF0",1743430957390,0.56366352,83048.0,83047.0,0.3311751]
["bitfinex-derivatives","BTCF0:USTF0",1743430957778,0.56366352,83048.0,83047.0,0.5270751]
["bitfinex-derivatives","BTCF0:USTF0",1743430957984,0.56366352,83048.0,83047.0,0.1210751]
["bitfinex-derivatives","BTCF0:USTF0",1743430958379,0.5444154,83048.0,83047.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430958585,0.56347356,83048.0,83047.0,0.1210754]
["bitfinex-derivatives","BTCF0:USTF0",1743430958986,0.56347356,83048.0,83047.0,0.5152754]
["bitfinex-derivatives","BTCF0:USTF0",1743430959182,0.56347356,83048.0,83047.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430959587,0.56347356,83048.0,83047.0,0.1210754]
["bitfinex-derivatives","BTCF0:USTF0",1743430959987,0.35367206,83048.0,83047.0,0.5152754]
["bitfinex-derivatives","BTCF0:USTF0",1743430960388,0.35367504,83048.0,83047.0,0.5152754]
["bitfinex-derivatives","BTCF0:USTF0",1743430960589,0.3687049,83048.0,83047.0,0.5152754]
["bitfinex-derivatives","BTCF0:USTF0",1743430960786,0.35367504,83048.0,83047.0,0.5152754]
["bitfinex-derivatives","BTCF0:USTF0",1743430961591,0.35367504,83048.0,83047.0,0.3193754]
["bitfinex-derivatives","BTCF0:USTF0",1743430961888,0.55287504,83048.0,83047.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430962291,0.1204354,83047.0,83046.0,0.00048166]
["bitfinex-derivatives","BTCF0:USTF0",1743430962491,0.14016199,83047.0,83046.0,0.00112166]
["bitfinex-derivatives","BTCF0:USTF0",1743430962800,0.674875,83047.0,83046.0,0.00112166]
["bitfinex-derivatives","BTCF0:USTF0",1743430963000,0.674875,83047.0,83027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743430963001,0.1204571,83032.0,83031.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1743430963203,0.13954369,83032.0,83031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430963388,0.56004369,83032.0,83031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430963589,0.1204586,83031.0,83030.0,0.00048175]
["bitfinex-derivatives","BTCF0:USTF0",1743430963790,0.14038519,83031.0,83030.0,0.00116175]
["bitfinex-derivatives","BTCF0:USTF0",1743430963987,0.56008519,83031.0,83030.0,0.00116175]
["bitfinex-derivatives","BTCF0:USTF0",1743430964199,0.66141306,83031.0,83030.0,0.00116175]
["bitfinex-derivatives","BTCF0:USTF0",1743430964493,0.66141306,83031.0,83020.0,0.2103344]
["bitfinex-derivatives","BTCF0:USTF0",1743430964494,0.1204731,83021.0,83020.0,0.2103344]
["bitfinex-derivatives","BTCF0:USTF0",1743430964699,0.1204731,83021.0,83020.0,0.2109744]
["bitfinex-derivatives","BTCF0:USTF0",1743430964700,0.296095,83021.0,83020.0,0.2109744]
["bitfinex-derivatives","BTCF0:USTF0",1743430964888,0.71683501,83021.0,83020.0,0.3314489]
["bitfinex-derivatives","BTCF0:USTF0",1743430965089,0.715795,83021.0,83020.0,0.3308089]
["bitfinex-derivatives","BTCF0:USTF0",1743430965289,0.715795,83021.0,83020.0,0.2103344]
["bitfinex-derivatives","BTCF0:USTF0",1743430965501,0.715795,83021.0,83020.0,0.3308089]
["bitfinex-derivatives","BTCF0:USTF0",1743430966001,0.715795,83021.0,83020.0,0.2103344]
["bitfinex-derivatives","BTCF0:USTF0",1743430967292,0.1807219,83017.0,83016.0,0.1204795]
["bitfinex-derivatives","BTCF0:USTF0",1743430967503,0.1995438,83017.0,83016.0,0.1204795]
["bitfinex-derivatives","BTCF0:USTF0",1743430967699,0.3563438,83017.0,83016.0,0.1204795]
["bitfinex-derivatives","BTCF0:USTF0",1743430968200,0.1204818,83015.0,83014.0,0.12096424]
["bitfinex-derivatives","BTCF0:USTF0",1743430968394,0.133278,83015.0,83014.0,0.12096504]
["bitfinex-derivatives","BTCF0:USTF0",1743430968600,0.336378,83015.0,83014.0,0.12096504]
["bitfinex-derivatives","BTCF0:USTF0",1743430968903,0.541478,83015.0,83014.0,0.12096504]
["bitfinex-derivatives","BTCF0:USTF0",1743430969291,0.4209962,83015.0,83014.0,0.12096504]
["bitfinex-derivatives","BTCF0:USTF0",1743430969495,0.541478,83015.0,83014.0,0.12096504]
["bitfinex-derivatives","BTCF0:USTF0",1743430969696,0.541478,83015.0,83014.0,0.33726504]
["bitfinex-derivatives","BTCF0:USTF0",1743430970194,0.54242746,83015.0,83014.0,0.00112184]
["bitfinex-derivatives","BTCF0:USTF0",1743430970595,0.54242746,83015.0,83014.0,0.12160504]
["bitfinex-derivatives","BTCF0:USTF0",1743430971598,0.01374566,83015.0,83014.0,0.12160504]
["bitfinex-derivatives","BTCF0:USTF0",1743430971793,0.10796269,83016.0,83015.0,0.1204818]
["bitfinex-derivatives","BTCF0:USTF0",1743430971995,0.1090027,83016.0,83015.0,0.1211618]
["bitfinex-derivatives","BTCF0:USTF0",1743430972306,0.1090027,83016.0,83015.0,1.6211618]
["bitfinex-derivatives","BTCF0:USTF0",1743430972601,0.10796269,83016.0,83015.0,2.0314618]
["bitfinex-derivatives","BTCF0:USTF0",1743430972901,0.22844299,83016.0,83015.0,2.0314618]
["bitfinex-derivatives","BTCF0:USTF0",1743430973797,0.1204803,83016.0,83015.0,2.0314618]
["bitfinex-derivatives","BTCF0:USTF0",1743430974100,0.0602384,83019.0,83017.0,0.0602394]
["bitfinex-derivatives","BTCF0:USTF0",1743430974101,0.1204779,83018.0,83017.0,0.0602394]
["bitfinex-derivatives","BTCF0:USTF0",1743430974402,0.060238,83019.0,83018.0,0.1204745]
["bitfinex-derivatives","BTCF0:USTF0",1743430974703,0.10796269,83025.0,83024.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1743430974901,0.10896269,83025.0,83024.0,0.1211087]
["bitfinex-derivatives","BTCF0:USTF0",1743430975095,0.22942999,83025.0,83024.0,0.1211087]
["bitfinex-derivatives","BTCF0:USTF0",1743430975301,0.22942999,83025.0,83024.0,1.6211087]
["bitfinex-derivatives","BTCF0:USTF0",1743430975602,0.22842999,83025.0,83024.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430975802,0.66132999,83025.0,83024.0,0.1211087]
["bitfinex-derivatives","BTCF0:USTF0",1743430976003,0.24216422,83025.0,83024.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430976196,0.1204818,83015.0,83014.0,0.12096504]
["bitfinex-derivatives","BTCF0:USTF0",1743430976397,0.1215618,83015.0,83014.0,0.12160504]
["bitfinex-derivatives","BTCF0:USTF0",1743430976798,0.1215618,83015.0,83014.0,0.00112184]
["bitfinex-derivatives","BTCF0:USTF0",1743430977003,0.5534618,83015.0,83014.0,0.00112184]
["bitfinex-derivatives","BTCF0:USTF0",1743430978198,0.5534618,83015.0,83014.0,0.00048184]
["bitfinex-derivatives","BTCF0:USTF0",1743430978405,0.56614701,83015.0,83014.0,0.00048184]
["bitfinex-derivatives","BTCF0:USTF0",1743430979309,0.56614701,83015.0,83000.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743430979310,0.1205021,83001.0,83000.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743430979601,0.12154211,83001.0,83000.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743430979804,0.54194211,83001.0,83000.0,0.11237532]
["bitfinex-derivatives","BTCF0:USTF0",1743430980505,0.54194211,83001.0,83000.0,0.23287892]
["bitfinex-derivatives","BTCF0:USTF0",1743430980708,0.54194211,83001.0,83000.0,0.23351892]
["bitfinex-derivatives","BTCF0:USTF0",1743430981206,0.00104001,83001.0,83000.0,0.23351892]
["bitfinex-derivatives","BTCF0:USTF0",1743430981503,0.4204,83012.0,83008.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1743430981698,0.00118066,83009.0,83008.0,0.121132]
["bitfinex-derivatives","BTCF0:USTF0",1743430981901,0.12167116,83009.0,83008.0,1.621132]
["bitfinex-derivatives","BTCF0:USTF0",1743430982101,0.12167116,83009.0,83008.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743430982315,0.88717116,83009.0,83008.0,1.621132]
["bitfinex-derivatives","BTCF0:USTF0",1743430982502,0.88717116,83009.0,83008.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743430982707,0.060249,83004.0,83000.0,0.11237532]
["bitfinex-derivatives","BTCF0:USTF0",1743430983000,0.1205021,83001.0,83000.0,0.11301532]
["bitfinex-derivatives","BTCF0:USTF0",1743430983203,0.1215021,83001.0,83000.0,0.23351892]
["bitfinex-derivatives","BTCF0:USTF0",1743430983396,0.1215021,83001.0,83000.0,0.11301532]
["bitfinex-derivatives","BTCF0:USTF0",1743430983596,0.001,83001.0,83000.0,0.23287892]
["bitfinex-derivatives","BTCF0:USTF0",1743430983798,0.001,83001.0,83000.0,1.73359892]
["bitfinex-derivatives","BTCF0:USTF0",1743430983995,0.1205021,83001.0,83000.0,0.11309532]
["bitfinex-derivatives","BTCF0:USTF0",1743430984598,0.1205021,83001.0,83000.0,1.73287892]
["bitfinex-derivatives","BTCF0:USTF0",1743430984802,0.5512021,83001.0,83000.0,1.61237532]
["bitfinex-derivatives","BTCF0:USTF0",1743430985001,0.5512021,83001.0,83000.0,1.73287892]
["bitfinex-derivatives","BTCF0:USTF0",1743430985405,0.4307,83001.0,83000.0,1.73287892]
["bitfinex-derivatives","BTCF0:USTF0",1743430985602,0.4307,83001.0,83000.0,0.23287892]
["bitfinex-derivatives","BTCF0:USTF0",1743430985902,0.5512021,83001.0,83000.0,0.44467892]
["bitfinex-derivatives","BTCF0:USTF0",1743430986608,0.4307,83001.0,83000.0,0.44467892]
["bitfinex-derivatives","BTCF0:USTF0",1743430987002,0.5512021,83001.0,83000.0,0.44467892]
["bitfinex-derivatives","BTCF0:USTF0",1743430987199,0.36098066,83009.0,83000.0,0.32417532]
["bitfinex-derivatives","BTCF0:USTF0",1743430987400,0.337092,83008.0,83007.0,0.1204934]
["bitfinex-derivatives","BTCF0:USTF0",1743430987605,0.0602485,83005.0,83003.0,0.1807425]
["bitfinex-derivatives","BTCF0:USTF0",1743430987809,0.5463007,83004.0,83003.0,0.1807425]
["bitfinex-derivatives","BTCF0:USTF0",1743430988200,0.1204992,83003.0,83002.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1743430988408,0.1204992,83003.0,83002.0,0.3397007]
["bitfinex-derivatives","BTCF0:USTF0",1743430988607,0.5462992,83003.0,83002.0,0.3397007]
["bitfinex-derivatives","BTCF0:USTF0",1743430989211,0.1205021,83001.0,83000.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743430989412,0.4813021,83001.0,83000.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743430989707,0.4823021,83001.0,83000.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1743430990012,0.60278039,83001.0,83000.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743430990211,0.61634725,83001.0,83000.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743430990514,0.2410224,82996.0,82993.0,0.07128382]
["bitfinex-derivatives","BTCF0:USTF0",1743430990812,0.3371109,82995.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1743430991105,0.5538909,82995.0,82994.0,0.1212323]
["bitfinex-derivatives","BTCF0:USTF0",1743430991310,0.56746815,82995.0,82994.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743430991507,0.56746815,82995.0,82993.0,0.01102772]
["bitfinex-derivatives","BTCF0:USTF0",1743430991508,0.1205123,82994.0,82993.0,0.13154142]
["bitfinex-derivatives","BTCF0:USTF0",1743430991708,0.5186,82994.0,82993.0,0.1211537]
["bitfinex-derivatives","BTCF0:USTF0",1743430991904,0.36188,82994.0,82993.0,0.5452537]
["bitfinex-derivatives","BTCF0:USTF0",1743430992104,0.21678066,83009.0,83008.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1743430992405,0.00086066,83009.0,83008.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1743430992606,0.00086066,83009.0,83008.0,0.545232]
["bitfinex-derivatives","BTCF0:USTF0",1743430992810,0.00018066,83009.0,83008.0,0.545232]
["bitfinex-derivatives","BTCF0:USTF0",1743430993207,0.14422739,83017.0,83011.0,0.1204876]
["bitfinex-derivatives","BTCF0:USTF0",1743430993408,0.14422739,83017.0,83011.0,0.1212476]
["bitfinex-derivatives","BTCF0:USTF0",1743430993601,0.14422739,83017.0,83016.0,0.1204803]
["bitfinex-derivatives","BTCF0:USTF0",1743430993808,0.14490739,83017.0,83016.0,1.63638953]
["bitfinex-derivatives","BTCF0:USTF0",1743430994003,0.14422739,83017.0,83016.0,2.06508953]
["bitfinex-derivatives","BTCF0:USTF0",1743430994208,0.14422739,83017.0,83016.0,2.0498603]
["bitfinex-derivatives","BTCF0:USTF0",1743430994901,0.14422739,83017.0,83016.0,2.07637357]
["bitfinex-derivatives","BTCF0:USTF0",1743430995113,0.00018066,83025.0,83024.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1743430995314,0.00086066,83025.0,83024.0,0.1211887]
["bitfinex-derivatives","BTCF0:USTF0",1743430995816,0.12132796,83025.0,83024.0,0.1211887]
["bitfinex-derivatives","BTCF0:USTF0",1743430996207,0.33352796,83025.0,83024.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743430996716,0.33352796,83025.0,83024.0,0.1211887]
["bitfinex-derivatives","BTCF0:USTF0",1743430996917,0.33352796,83025.0,83024.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743430997809,0.50377744,83025.0,83024.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743430998011,0.1204789,83017.0,83016.0,0.13179602]
["bitfinex-derivatives","BTCF0:USTF0",1743430998220,0.1211589,83017.0,83016.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1743430998517,0.1211589,83017.0,83016.0,0.13218747]
["bitfinex-derivatives","BTCF0:USTF0",1743430999019,0.5313589,83017.0,83016.0,0.34548747]
["bitfinex-derivatives","BTCF0:USTF0",1743430999209,0.5313589,83017.0,83016.0,0.54538747]
["bitfinex-derivatives","BTCF0:USTF0",1743431000616,0.41088,83017.0,83016.0,0.54538747]
["bitfinex-derivatives","BTCF0:USTF0",1743431001012,0.00068,83017.0,83016.0,0.54538747]
["bitfinex-derivatives","BTCF0:USTF0",1743431001206,0.15664,83023.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1743431001409,0.15732,83023.0,83022.0,0.1211116]
["bitfinex-derivatives","BTCF0:USTF0",1743431001620,0.2777902,83023.0,83022.0,0.1211116]
["bitfinex-derivatives","BTCF0:USTF0",1743431002212,0.29131121,83023.0,83022.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743431002606,0.29131121,83023.0,83022.0,0.1211116]
["bitfinex-derivatives","BTCF0:USTF0",1743431002811,0.17084101,83023.0,83022.0,0.1211116]
["bitfinex-derivatives","BTCF0:USTF0",1743431003016,0.29131121,83023.0,83022.0,0.1211116]
["bitfinex-derivatives","BTCF0:USTF0",1743431003216,0.00068,83023.0,83022.0,0.5425116]
["bitfinex-derivatives","BTCF0:USTF0",1743431003818,0.1211502,83023.0,83022.0,0.5425116]
["bitfinex-derivatives","BTCF0:USTF0",1743431004916,0.3269502,83023.0,83022.0,0.21755219]
["bitfinex-derivatives","BTCF0:USTF0",1743431005222,0.3269502,83023.0,83022.0,0.33738379]
["bitfinex-derivatives","BTCF0:USTF0",1743431005419,0.3269502,83023.0,83022.0,0.01605219]
["bitfinex-derivatives","BTCF0:USTF0",1743431005621,0.1807154,83019.0,83018.0,0.1204767]
["bitfinex-derivatives","BTCF0:USTF0",1743431005819,0.1813954,83019.0,83018.0,0.13661129]
["bitfinex-derivatives","BTCF0:USTF0",1743431006025,0.19491362,83019.0,83018.0,0.13661129]
["bitfinex-derivatives","BTCF0:USTF0",1743431006217,0.1813954,83019.0,83018.0,0.34601129]
["bitfinex-derivatives","BTCF0:USTF0",1743431006417,0.1813954,83019.0,83018.0,0.56011129]
["bitfinex-derivatives","BTCF0:USTF0",1743431006829,0.1813954,83019.0,83018.0,0.56012514]
["bitfinex-derivatives","BTCF0:USTF0",1743431009329,0.00068,83019.0,83018.0,0.5446567]
["bitfinex-derivatives","BTCF0:USTF0",1743431009621,0.421027,83035.0,83018.0,0.5446567]
["bitfinex-derivatives","BTCF0:USTF0",1743431009622,0.3608,83035.0,83024.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1743431009815,0.4812528,83035.0,83034.0,0.1204542]
["bitfinex-derivatives","BTCF0:USTF0",1743431010020,0.1204571,83032.0,83031.0,1.5602288]
["bitfinex-derivatives","BTCF0:USTF0",1743431010216,0.0008,83032.0,83031.0,1.5609888]
["bitfinex-derivatives","BTCF0:USTF0",1743431010422,0.2216,83032.0,83031.0,1.5609888]
["bitfinex-derivatives","BTCF0:USTF0",1743431010630,0.3420571,83032.0,83031.0,1.5609888]
["bitfinex-derivatives","BTCF0:USTF0",1743431011429,0.0008,83032.0,83031.0,1.5609888]
["bitfinex-derivatives","BTCF0:USTF0",1743431011620,0.4812528,83035.0,83034.0,0.1204542]
["bitfinex-derivatives","BTCF0:USTF0",1743431011818,0.4820928,83035.0,83034.0,0.1212942]
["bitfinex-derivatives","BTCF0:USTF0",1743431012020,0.8864928,83035.0,83034.0,0.1212942]
["bitfinex-derivatives","BTCF0:USTF0",1743431012926,0.76604,83035.0,83034.0,0.1212942]
["bitfinex-derivatives","BTCF0:USTF0",1743431013117,0.36164,83035.0,83034.0,0.1212942]
["bitfinex-derivatives","BTCF0:USTF0",1743431013314,0.4820928,83035.0,83034.0,0.13212454]
["bitfinex-derivatives","BTCF0:USTF0",1743431014424,0.36164,83035.0,83034.0,0.13212454]
["bitfinex-derivatives","BTCF0:USTF0",1743431014634,0.4820928,83035.0,83034.0,0.01167034]
["bitfinex-derivatives","BTCF0:USTF0",1743431014820,0.4820928,83035.0,83034.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743431015017,0.1204687,83024.0,83015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431015320,0.1204687,83024.0,83017.0,0.1204778]
["bitfinex-derivatives","BTCF0:USTF0",1743431015321,0.4819087,83024.0,83017.0,0.1204778]
["bitfinex-derivatives","BTCF0:USTF0",1743431015523,0.8983087,83024.0,83021.0,0.01116851]
["bitfinex-derivatives","BTCF0:USTF0",1743431015724,0.8983087,83024.0,83022.0,0.1204713]
["bitfinex-derivatives","BTCF0:USTF0",1743431016124,0.8983087,83024.0,83021.0,0.01116851]
["bitfinex-derivatives","BTCF0:USTF0",1743431016523,0.8983087,83024.0,83021.0,0.13164161]
["bitfinex-derivatives","BTCF0:USTF0",1743431017229,0.8983087,83024.0,83006.0,0.6400468]
["bitfinex-derivatives","BTCF0:USTF0",1743431017422,0.91184802,83024.0,83013.0,0.1204839]
["bitfinex-derivatives","BTCF0:USTF0",1743431017624,1.03229584,83024.0,83012.0,0.1204854]
["bitfinex-derivatives","BTCF0:USTF0",1743431017924,0.6023735,83020.0,82996.0,0.2103344]
["bitfinex-derivatives","BTCF0:USTF0",1743431018124,0.1205079,82997.0,82996.0,0.2110944]
["bitfinex-derivatives","BTCF0:USTF0",1743431018326,0.2770279,82997.0,82996.0,0.2103344]
["bitfinex-derivatives","BTCF0:USTF0",1743431018529,0.2776679,82997.0,82996.0,0.2110944]
["bitfinex-derivatives","BTCF0:USTF0",1743431018722,0.39813821,82997.0,82996.0,0.2110944]
["bitfinex-derivatives","BTCF0:USTF0",1743431019027,0.5429479,82997.0,82996.0,0.3316038]
["bitfinex-derivatives","BTCF0:USTF0",1743431019231,0.6994279,82997.0,82996.0,0.3316038]
["bitfinex-derivatives","BTCF0:USTF0",1743431020631,0.6994279,82997.0,82996.0,0.1212694]
["bitfinex-derivatives","BTCF0:USTF0",1743431021224,0.57892,82997.0,82996.0,0.1212694]
["bitfinex-derivatives","BTCF0:USTF0",1743431021428,0.00064,82997.0,82996.0,0.1212694]
["bitfinex-derivatives","BTCF0:USTF0",1743431021823,0.00892821,83001.0,83000.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1743431022025,0.00892821,83001.0,83000.0,0.13667458]
["bitfinex-derivatives","BTCF0:USTF0",1743431022224,0.00892821,83001.0,83000.0,1.63667458]
["bitfinex-derivatives","BTCF0:USTF0",1743431022529,0.00018066,83005.0,83004.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1743431022723,0.00018066,83005.0,83004.0,0.4822578]
["bitfinex-derivatives","BTCF0:USTF0",1743431024220,0.3356825,83015.0,83012.0,0.0602423]
["bitfinex-derivatives","BTCF0:USTF0",1743431024426,0.3965641,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1743431025528,0.3965641,83015.0,83014.0,0.3371832]
["bitfinex-derivatives","BTCF0:USTF0",1743431025726,0.3965641,83015.0,83014.0,0.34961415]
["bitfinex-derivatives","BTCF0:USTF0",1743431026034,0.3965641,83015.0,83014.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743431026239,0.1807372,83010.0,83009.0,0.1204899]
["bitfinex-derivatives","BTCF0:USTF0",1743431026428,0.1813772,83010.0,83009.0,0.1215299]
["bitfinex-derivatives","BTCF0:USTF0",1743431026630,0.1813772,83010.0,83009.0,0.13250714]
["bitfinex-derivatives","BTCF0:USTF0",1743431026928,0.1813772,83010.0,83009.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743431027233,0.060246,83008.0,83006.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743431027534,0.34494398,83007.0,83006.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743431027830,0.55308398,83007.0,83006.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743431028020,0.6958734,83007.0,83006.0,0.12067556]
["bitfinex-derivatives","BTCF0:USTF0",1743431028221,0.6958734,83007.0,83006.0,0.53401556]
["bitfinex-derivatives","BTCF0:USTF0",1743431028636,0.5394334,83007.0,83006.0,0.53401556]
["bitfinex-derivatives","BTCF0:USTF0",1743431029130,0.41894,83007.0,83006.0,0.53401556]
["bitfinex-derivatives","BTCF0:USTF0",1743431029535,0.00064,83007.0,83006.0,0.89481556]
["bitfinex-derivatives","BTCF0:USTF0",1743431029738,0.00064,83007.0,83006.0,2.39481556]
["bitfinex-derivatives","BTCF0:USTF0",1743431029933,0.4117,83008.0,83007.0,0.1204934]
["bitfinex-derivatives","BTCF0:USTF0",1743431030133,0.4117,83008.0,83007.0,0.1214534]
["bitfinex-derivatives","BTCF0:USTF0",1743431030430,0.4117,83008.0,83007.0,0.5413534]
["bitfinex-derivatives","BTCF0:USTF0",1743431030626,0.41266001,83008.0,83007.0,0.5413534]
["bitfinex-derivatives","BTCF0:USTF0",1743431030825,0.41266001,83008.0,83007.0,2.0413534]
["bitfinex-derivatives","BTCF0:USTF0",1743431031025,0.4117,83008.0,83007.0,2.0413534]
["bitfinex-derivatives","BTCF0:USTF0",1743431032727,0.4117,83008.0,83007.0,2.05647287]
["bitfinex-derivatives","BTCF0:USTF0",1743431033227,0.4117,83008.0,83007.0,2.05307287]
["bitfinex-derivatives","BTCF0:USTF0",1743431033531,0.1801901,83021.0,83020.0,0.1204745]
["bitfinex-derivatives","BTCF0:USTF0",1743431033831,0.18123011,83021.0,83020.0,0.4822745]
["bitfinex-derivatives","BTCF0:USTF0",1743431034034,0.18123011,83021.0,83020.0,0.9141745]
["bitfinex-derivatives","BTCF0:USTF0",1743431034235,0.18123011,83021.0,83020.0,2.4141745]
["bitfinex-derivatives","BTCF0:USTF0",1743431034436,0.00018066,83023.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1743431034636,0.00018066,83023.0,83022.0,0.1217516]
["bitfinex-derivatives","BTCF0:USTF0",1743431034936,0.00018066,83023.0,83022.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743431035239,0.120492,83008.0,82993.0,0.0602566]
["bitfinex-derivatives","BTCF0:USTF0",1743431035531,1.0639934,83007.0,83000.0,0.1205025]
["bitfinex-derivatives","BTCF0:USTF0",1743431035738,1.0639934,83007.0,82996.0,0.07142836]
["bitfinex-derivatives","BTCF0:USTF0",1743431035739,1.0646334,83007.0,82996.0,0.07142836]
["bitfinex-derivatives","BTCF0:USTF0",1743431036037,0.1807721,82994.0,82993.0,0.1205077]
["bitfinex-derivatives","BTCF0:USTF0",1743431036232,0.1807721,82994.0,82993.0,0.1807629]
["bitfinex-derivatives","BTCF0:USTF0",1743431036440,0.1807721,82994.0,82993.0,0.1817229]
["bitfinex-derivatives","BTCF0:USTF0",1743431036738,0.33809211,82994.0,82993.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743431037032,0.47217508,82994.0,82993.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743431037236,0.68847508,82994.0,82993.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743431037433,0.68847508,82994.0,82985.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743431037434,0.1205239,82986.0,82985.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743431037732,0.1205413,82974.0,82973.0,0.40295009]
["bitfinex-derivatives","BTCF0:USTF0",1743431038042,0.0602688,82977.0,82976.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1743431038043,0.120538,82977.0,82976.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1743431038243,0.121177,82977.0,82976.0,0.1212584]
["bitfinex-derivatives","BTCF0:USTF0",1743431038934,0.00064,82977.0,82976.0,0.1212584]
["bitfinex-derivatives","BTCF0:USTF0",1743431039333,0.1205369,82978.0,82977.0,0.120537]
["bitfinex-derivatives","BTCF0:USTF0",1743431039537,0.1205369,82978.0,82977.0,0.325477]
["bitfinex-derivatives","BTCF0:USTF0",1743431040441,0.1205369,82978.0,82977.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743431040632,0.60253149,82978.0,82977.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743431041630,0.60253149,82978.0,82977.0,0.121177]
["bitfinex-derivatives","BTCF0:USTF0",1743431041631,0.4820169,82978.0,82977.0,0.121177]
["bitfinex-derivatives","BTCF0:USTF0",1743431041941,0.4820169,82978.0,82977.0,0.121217]
["bitfinex-derivatives","BTCF0:USTF0",1743431042737,0.6383769,82978.0,82977.0,0.121217]
["bitfinex-derivatives","BTCF0:USTF0",1743431043137,0.36148,82978.0,82977.0,0.121217]
["bitfinex-derivatives","BTCF0:USTF0",1743431043439,0.4820155,82978.0,82977.0,0.121217]
["bitfinex-derivatives","BTCF0:USTF0",1743431043733,0.00018078,82985.0,82984.0,0.1205268]
["bitfinex-derivatives","BTCF0:USTF0",1743431044131,0.00018078,82985.0,82984.0,0.1213268]
["bitfinex-derivatives","BTCF0:USTF0",1743431044132,0.00082078,82985.0,82984.0,0.1213268]
["bitfinex-derivatives","BTCF0:USTF0",1743431044331,0.00082078,82985.0,82984.0,1.6213268]
["bitfinex-derivatives","BTCF0:USTF0",1743431044526,0.00082078,82985.0,82984.0,2.0468268]
["bitfinex-derivatives","BTCF0:USTF0",1743431044840,0.12070608,82985.0,82984.0,1.8274268]
["bitfinex-derivatives","BTCF0:USTF0",1743431045544,0.12070608,82985.0,82984.0,1.7069]
["bitfinex-derivatives","BTCF0:USTF0",1743431045931,0.12150608,82985.0,82984.0,1.7069]
["bitfinex-derivatives","BTCF0:USTF0",1743431046241,0.12150608,82985.0,82984.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743431046737,0.1205515,82967.0,82961.0,0.1205597]
["bitfinex-derivatives","BTCF0:USTF0",1743431047036,0.4813515,82967.0,82961.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1743431047237,0.4820315,82967.0,82966.0,0.00120212]
["bitfinex-derivatives","BTCF0:USTF0",1743431047938,0.4820315,82967.0,82966.0,0.12175502]
["bitfinex-derivatives","BTCF0:USTF0",1743431048234,0.4820315,82967.0,82966.0,0.00120212]
["bitfinex-derivatives","BTCF0:USTF0",1743431049140,0.4820315,82967.0,82966.0,0.00048212]
["bitfinex-derivatives","BTCF0:USTF0",1743431050144,0.4820315,82967.0,82966.0,0.12103502]
["bitfinex-derivatives","BTCF0:USTF0",1743431050340,0.4820315,82967.0,82966.0,0.00112212]
["bitfinex-derivatives","BTCF0:USTF0",1743431050543,0.4820315,82967.0,82966.0,0.00048212]
["bitfinex-derivatives","BTCF0:USTF0",1743431052046,0.4820315,82967.0,82966.0,0.12103502]
["bitfinex-derivatives","BTCF0:USTF0",1743431052250,0.4820315,82967.0,82966.0,0.00048212]
["bitfinex-derivatives","BTCF0:USTF0",1743431053241,0.4820315,82967.0,82966.0,0.00112212]
["bitfinex-derivatives","BTCF0:USTF0",1743431054042,0.4820315,82967.0,82966.0,0.12167502]
["bitfinex-derivatives","BTCF0:USTF0",1743431054237,0.36148,82967.0,82966.0,0.12167502]
["bitfinex-derivatives","BTCF0:USTF0",1743431054548,0.36148,82967.0,82966.0,0.54597502]
["bitfinex-derivatives","BTCF0:USTF0",1743431054549,0.4820315,82967.0,82966.0,0.54597502]
["bitfinex-derivatives","BTCF0:USTF0",1743431054946,0.4820315,82967.0,82966.0,2.04597502]
["bitfinex-derivatives","BTCF0:USTF0",1743431056348,0.4820315,82967.0,82966.0,1.92542212]
["bitfinex-derivatives","BTCF0:USTF0",1743431056653,0.6991315,82967.0,82966.0,2.04597502]
["bitfinex-derivatives","BTCF0:USTF0",1743431056843,0.6991315,82967.0,82966.0,0.54597502]
["bitfinex-derivatives","BTCF0:USTF0",1743431057038,0.00068,82967.0,82966.0,0.90677502]
["bitfinex-derivatives","BTCF0:USTF0",1743431057238,0.74368475,82990.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1743431057239,0.4117,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1743431057542,0.00072,82979.0,82978.0,0.4813355]
["bitfinex-derivatives","BTCF0:USTF0",1743431057744,0.1205277,82984.0,82983.0,0.0602641]
["bitfinex-derivatives","BTCF0:USTF0",1743431058051,0.1212077,82984.0,82983.0,1.5609041]
["bitfinex-derivatives","BTCF0:USTF0",1743431058251,0.5488077,82984.0,82983.0,1.5609041]
["bitfinex-derivatives","BTCF0:USTF0",1743431058439,0.5488077,82984.0,82983.0,0.0609041]
["bitfinex-derivatives","BTCF0:USTF0",1743431058846,0.5488077,82984.0,82983.0,0.4743041]
["bitfinex-derivatives","BTCF0:USTF0",1743431059051,0.5488077,82984.0,82983.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743431059648,0.5488077,82984.0,82983.0,0.1211683]
["bitfinex-derivatives","BTCF0:USTF0",1743431059649,0.42828,82984.0,82983.0,0.1211683]
["bitfinex-derivatives","BTCF0:USTF0",1743431060045,0.5488068,82984.0,82983.0,0.5345683]
["bitfinex-derivatives","BTCF0:USTF0",1743431060851,0.5488068,82984.0,82983.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743431061555,0.1212068,82984.0,82983.0,0.1211683]
["bitfinex-derivatives","BTCF0:USTF0",1743431061748,0.41938,82984.0,82983.0,0.1211683]
["bitfinex-derivatives","BTCF0:USTF0",1743431061947,0.20398,82984.0,82983.0,0.1211683]
["bitfinex-derivatives","BTCF0:USTF0",1743431062251,0.20398,82984.0,82983.0,0.5545683]
["bitfinex-derivatives","BTCF0:USTF0",1743431062445,0.3245068,82984.0,82983.0,0.5545683]
["bitfinex-derivatives","BTCF0:USTF0",1743431062647,0.9007068,82984.0,82983.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743431062845,0.9007068,82984.0,82967.0,0.2709742]
["bitfinex-derivatives","BTCF0:USTF0",1743431062846,0.12055,82968.0,82967.0,0.2709742]
["bitfinex-derivatives","BTCF0:USTF0",1743431063046,0.12123,82968.0,82967.0,0.2716542]
["bitfinex-derivatives","BTCF0:USTF0",1743431063252,0.12123,82968.0,82967.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1743431063453,0.53993,82968.0,82967.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1743431063750,0.53993,82968.0,82967.0,0.5546315]
["bitfinex-derivatives","BTCF0:USTF0",1743431063951,0.53993,82968.0,82967.0,0.56562572]
["bitfinex-derivatives","BTCF0:USTF0",1743431063952,0.41938,82968.0,82967.0,0.56562572]
["bitfinex-derivatives","BTCF0:USTF0",1743431064158,0.00068,82968.0,82967.0,0.56562572]
["bitfinex-derivatives","BTCF0:USTF0",1743431064360,0.01148475,82977.0,82976.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1743431064555,0.1807968,82981.0,82980.0,0.0602663]
["bitfinex-derivatives","BTCF0:USTF0",1743431064751,0.1205515,82967.0,82966.0,0.00048212]
["bitfinex-derivatives","BTCF0:USTF0",1743431065054,0.13492238,82967.0,82966.0,0.12171502]
["bitfinex-derivatives","BTCF0:USTF0",1743431065456,0.00068,82967.0,82966.0,0.12175502]
["bitfinex-derivatives","BTCF0:USTF0",1743431065650,0.1205515,82967.0,82966.0,0.33185502]
["bitfinex-derivatives","BTCF0:USTF0",1743431065851,0.1212715,82967.0,82966.0,0.33185502]
["bitfinex-derivatives","BTCF0:USTF0",1743431066047,0.00072,82967.0,82966.0,0.33185502]
["bitfinex-derivatives","BTCF0:USTF0",1743431067159,0.0602663,82980.0,82979.0,0.1205326]
["bitfinex-derivatives","BTCF0:USTF0",1743431067353,0.08082349,82980.0,82979.0,0.1213326]
["bitfinex-derivatives","BTCF0:USTF0",1743431067554,0.07479431,82980.0,82979.0,0.1213326]
["bitfinex-derivatives","BTCF0:USTF0",1743431067952,0.13506061,82980.0,82979.0,0.1213326]
["bitfinex-derivatives","BTCF0:USTF0",1743431068861,0.35306061,82980.0,82979.0,0.1213326]
["bitfinex-derivatives","BTCF0:USTF0",1743431069160,0.23252801,82980.0,82979.0,0.1213326]
["bitfinex-derivatives","BTCF0:USTF0",1743431069368,0.0008,82980.0,82979.0,0.13264184]
["bitfinex-derivatives","BTCF0:USTF0",1743431069659,0.21622812,82995.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1743431069867,0.00068,82995.0,82994.0,0.9982723]
["bitfinex-derivatives","BTCF0:USTF0",1743431070056,0.060241,83015.0,82994.0,0.9982723]
["bitfinex-derivatives","BTCF0:USTF0",1743431070057,0.37582239,83023.0,83012.0,0.1204861]
["bitfinex-derivatives","BTCF0:USTF0",1743431070255,0.01434658,83013.0,83012.0,0.1217261]
["bitfinex-derivatives","BTCF0:USTF0",1743431070456,0.00064,83013.0,83012.0,0.1217261]
["bitfinex-derivatives","BTCF0:USTF0",1743431070858,0.00064,83013.0,83012.0,0.2778461]
["bitfinex-derivatives","BTCF0:USTF0",1743431071566,0.34948768,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1743431071765,0.35096768,83018.0,83017.0,0.1218789]
["bitfinex-derivatives","BTCF0:USTF0",1743431072361,0.35096768,83018.0,83017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743431072959,0.00148,83018.0,83017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743431073160,0.00018078,83021.0,83017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743431073361,0.00072,83021.0,83020.0,0.4812745]
["bitfinex-derivatives","BTCF0:USTF0",1743431073664,0.2158,83035.0,83033.0,0.1204542]
["bitfinex-derivatives","BTCF0:USTF0",1743431073860,0.2219,83037.0,83036.0,0.1204513]
["bitfinex-derivatives","BTCF0:USTF0",1743431074163,0.34374991,83037.0,83036.0,0.1218513]
["bitfinex-derivatives","BTCF0:USTF0",1743431074365,0.34374991,83037.0,83036.0,0.01266392]
["bitfinex-derivatives","BTCF0:USTF0",1743431074568,0.22330001,83037.0,83036.0,0.13311522]
["bitfinex-derivatives","BTCF0:USTF0",1743431074863,0.00140001,83037.0,83036.0,0.13311522]
["bitfinex-derivatives","BTCF0:USTF0",1743431075065,0.06039977,83045.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1743431075066,0.23112455,83044.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1743431075256,0.3438197,83044.0,83043.0,0.1219212]
["bitfinex-derivatives","BTCF0:USTF0",1743431075461,0.22338,83044.0,83043.0,0.1219212]
["bitfinex-derivatives","BTCF0:USTF0",1743431075860,0.3438197,83044.0,83043.0,0.1219212]
["bitfinex-derivatives","BTCF0:USTF0",1743431076469,0.5512197,83044.0,83043.0,0.1219212]
["bitfinex-derivatives","BTCF0:USTF0",1743431076674,0.1204484,83038.0,83037.0,0.0602245]
["bitfinex-derivatives","BTCF0:USTF0",1743431076866,0.12184841,83038.0,83037.0,0.0616245]
["bitfinex-derivatives","BTCF0:USTF0",1743431077071,0.12184841,83038.0,83037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743431077263,0.1204615,83029.0,83020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431077466,0.1211015,83029.0,83028.0,0.12064357]
["bitfinex-derivatives","BTCF0:USTF0",1743431077771,0.00064,83029.0,83028.0,0.12212357]
["bitfinex-derivatives","BTCF0:USTF0",1743431078070,0.00064,83029.0,83028.0,0.70452357]
["bitfinex-derivatives","BTCF0:USTF0",1743431078466,0.00064,83029.0,83028.0,0.34372357]
["bitfinex-derivatives","BTCF0:USTF0",1743431079671,0.2078,83035.0,83034.0,0.1204542]
["bitfinex-derivatives","BTCF0:USTF0",1743431079874,0.20920001,83035.0,83034.0,0.1204542]
["bitfinex-derivatives","BTCF0:USTF0",1743431080171,0.32965281,83035.0,83034.0,0.1218942]
["bitfinex-derivatives","BTCF0:USTF0",1743431080375,0.54985281,83035.0,83034.0,0.1218942]
["bitfinex-derivatives","BTCF0:USTF0",1743431080571,0.00140001,83035.0,83034.0,0.1218942]
["bitfinex-derivatives","BTCF0:USTF0",1743431080965,0.12185281,83035.0,83034.0,0.1218942]
["bitfinex-derivatives","BTCF0:USTF0",1743431081166,0.12185281,83035.0,83034.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743431081371,0.1204586,83031.0,83030.0,0.13196818]
["bitfinex-derivatives","BTCF0:USTF0",1743431081573,0.12185861,83031.0,83030.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1743431081965,0.48265861,83031.0,83030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743431082169,0.12046,83030.0,83029.0,0.01160964]
["bitfinex-derivatives","BTCF0:USTF0",1743431082364,0.12046,83030.0,83028.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1743431082365,0.1204615,83029.0,83028.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1743431082568,0.1211815,83029.0,83028.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1743431082879,0.1211815,83029.0,83020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431082880,0.1204731,83021.0,83020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431083073,0.12187311,83021.0,83020.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743431083568,0.12187311,83021.0,83020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743431083769,0.12187311,83021.0,83017.0,0.13174689]
["bitfinex-derivatives","BTCF0:USTF0",1743431083770,0.1204774,83018.0,83017.0,0.13174689]
["bitfinex-derivatives","BTCF0:USTF0",1743431083969,0.1219574,83018.0,83017.0,0.13314689]
["bitfinex-derivatives","BTCF0:USTF0",1743431084169,0.1219574,83018.0,83017.0,1.63314689]
["bitfinex-derivatives","BTCF0:USTF0",1743431085676,0.00148,83018.0,83017.0,1.63314689]
["bitfinex-derivatives","BTCF0:USTF0",1743431085871,0.3608,83024.0,83017.0,1.63314689]
["bitfinex-derivatives","BTCF0:USTF0",1743431085872,0.1204688,83024.0,83023.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1743431086181,0.1204688,83024.0,83023.0,0.1224287]
["bitfinex-derivatives","BTCF0:USTF0",1743431086477,0.4359,83025.0,83024.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1743431086679,0.1204673,83025.0,83024.0,0.3362887]
["bitfinex-derivatives","BTCF0:USTF0",1743431087082,0.00018067,83026.0,83025.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1743431087273,0.12064647,83026.0,83025.0,0.5575473]
["bitfinex-derivatives","BTCF0:USTF0",1743431088182,0.00018067,83026.0,83025.0,0.5575473]
["bitfinex-derivatives","BTCF0:USTF0",1743431088571,0.1204549,83034.0,83033.0,0.0602278]
["bitfinex-derivatives","BTCF0:USTF0",1743431088779,0.1806792,83037.0,83036.0,0.1204499]
["bitfinex-derivatives","BTCF0:USTF0",1743431088975,0.0602254,83037.0,83036.0,0.1223299]
["bitfinex-derivatives","BTCF0:USTF0",1743431089175,0.0602254,83037.0,83036.0,1.6223299]
["bitfinex-derivatives","BTCF0:USTF0",1743431089777,0.4210254,83037.0,83036.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743431089980,0.1806893,83031.0,83030.0,0.1806838]
["bitfinex-derivatives","BTCF0:USTF0",1743431090170,0.1806893,83031.0,83030.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1743431090570,0.1806893,83031.0,83030.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743431091080,0.1806893,83031.0,83030.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1743431091680,0.1806893,83031.0,83030.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743431091890,0.1204615,83029.0,83028.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1743431092480,0.13364866,83029.0,83028.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1743431092679,0.25408633,83029.0,83028.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1743431093393,0.25407607,83029.0,83028.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1743431093972,0.61487607,83029.0,83028.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1743431094896,0.180722,83016.0,83015.0,0.1204812]
["bitfinex-derivatives","BTCF0:USTF0",1743431095100,0.541522,83016.0,83015.0,0.1223618]
["bitfinex-derivatives","BTCF0:USTF0",1743431095489,0.541522,83016.0,83015.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743431095685,0.1807416,83008.0,83007.0,0.1807342]
["bitfinex-derivatives","BTCF0:USTF0",1743431095894,0.0602467,83008.0,83007.0,0.19417413]
["bitfinex-derivatives","BTCF0:USTF0",1743431096097,0.48146097,83016.0,83015.0,0.1204818]
["bitfinex-derivatives","BTCF0:USTF0",1743431096292,0.49469541,83016.0,83015.0,0.1223618]
["bitfinex-derivatives","BTCF0:USTF0",1743431096491,0.1204832,83014.0,83013.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1743431096702,0.1204832,83014.0,83013.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743431096996,0.13371864,83014.0,83013.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1743431097190,0.13371864,83014.0,83013.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743431097391,0.13375782,83014.0,83013.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743431097898,0.34685782,83014.0,83013.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743431099400,0.35288449,83014.0,83013.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743431099600,0.23240129,83014.0,83013.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743431099801,0.35288449,83014.0,83013.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743431100497,0.1204861,83012.0,83011.0,0.0602433]
["bitfinex-derivatives","BTCF0:USTF0",1743431100694,0.13376072,83012.0,83011.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743431100994,0.1204992,83003.0,82993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431101193,0.1205036,83000.0,82995.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1743431101395,0.50060601,83000.0,82999.0,0.00206067]
["bitfinex-derivatives","BTCF0:USTF0",1743431101599,0.71020601,83000.0,82999.0,0.12256567]
["bitfinex-derivatives","BTCF0:USTF0",1743431101902,0.70417822,83000.0,82999.0,0.12256567]
["bitfinex-derivatives","BTCF0:USTF0",1743431102595,0.70417822,83000.0,82999.0,0.00206067]
["bitfinex-derivatives","BTCF0:USTF0",1743431102801,0.7042032,83000.0,82999.0,0.12256567]
["bitfinex-derivatives","BTCF0:USTF0",1743431103002,0.82468585,83000.0,82999.0,0.00206067]
["bitfinex-derivatives","BTCF0:USTF0",1743431103299,0.1205253,82985.0,82977.0,0.4210681]
["bitfinex-derivatives","BTCF0:USTF0",1743431103505,0.13385939,82985.0,82984.0,0.28436899]
["bitfinex-derivatives","BTCF0:USTF0",1743431103897,0.14522776,82985.0,82984.0,0.28436899]
["bitfinex-derivatives","BTCF0:USTF0",1743431104291,0.15446768,82985.0,82984.0,0.28436899]
["bitfinex-derivatives","BTCF0:USTF0",1743431104495,0.14309931,82985.0,82984.0,0.40489579]
["bitfinex-derivatives","BTCF0:USTF0",1743431105304,0.12976522,82985.0,82984.0,0.40489579]
["bitfinex-derivatives","BTCF0:USTF0",1743431105695,0.34966522,82985.0,82984.0,0.40489579]
["bitfinex-derivatives","BTCF0:USTF0",1743431105902,0.55166522,82985.0,82984.0,0.60689579]
["bitfinex-derivatives","BTCF0:USTF0",1743431106210,0.55166522,82985.0,82984.0,0.3244868]
["bitfinex-derivatives","BTCF0:USTF0",1743431106706,0.56499644,82985.0,82984.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1743431106892,0.56499644,82985.0,82984.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743431107097,0.1808199,82972.0,82971.0,0.1205448]
["bitfinex-derivatives","BTCF0:USTF0",1743431107300,0.1808199,82972.0,82971.0,0.1224248]
["bitfinex-derivatives","BTCF0:USTF0",1743431107903,0.1808199,82972.0,82971.0,0.13373158]
["bitfinex-derivatives","BTCF0:USTF0",1743431108206,0.1808199,82972.0,82971.0,0.1224248]
["bitfinex-derivatives","BTCF0:USTF0",1743431108405,0.5416199,82972.0,82971.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743431108699,0.66214321,82972.0,82971.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743431108907,0.1205515,82967.0,82966.0,0.00048212]
["bitfinex-derivatives","BTCF0:USTF0",1743431109299,0.2763515,82967.0,82966.0,0.12103502]
["bitfinex-derivatives","BTCF0:USTF0",1743431109695,0.4162,82971.0,82967.0,0.0602757]
["bitfinex-derivatives","BTCF0:USTF0",1743431109901,0.1205457,82971.0,82970.0,0.1808199]
["bitfinex-derivatives","BTCF0:USTF0",1743431110101,0.1205457,82971.0,82970.0,0.1827799]
["bitfinex-derivatives","BTCF0:USTF0",1743431110603,0.1205457,82971.0,82970.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743431111407,0.1205515,82967.0,82966.0,0.12103502]
["bitfinex-derivatives","BTCF0:USTF0",1743431111605,0.1205515,82967.0,82966.0,0.12303502]
["bitfinex-derivatives","BTCF0:USTF0",1743431111805,0.1205515,82967.0,82966.0,0.00248212]
["bitfinex-derivatives","BTCF0:USTF0",1743431112006,0.1205515,82967.0,82966.0,0.00048212]
["bitfinex-derivatives","BTCF0:USTF0",1743431112201,0.5322515,82967.0,82966.0,0.00048212]
["bitfinex-derivatives","BTCF0:USTF0",1743431112406,0.5322515,82967.0,82966.0,0.54945502]
["bitfinex-derivatives","BTCF0:USTF0",1743431112602,0.5322515,82967.0,82966.0,0.42890212]
["bitfinex-derivatives","BTCF0:USTF0",1743431112901,0.5322515,82967.0,82966.0,0.22160212]
["bitfinex-derivatives","BTCF0:USTF0",1743431113207,0.5322515,82967.0,82966.0,0.00048212]
["bitfinex-derivatives","BTCF0:USTF0",1743431113405,0.5322515,82967.0,82966.0,0.00236212]
["bitfinex-derivatives","BTCF0:USTF0",1743431114006,0.1205747,82951.0,82944.0,0.120584]
["bitfinex-derivatives","BTCF0:USTF0",1743431114196,0.1218547,82951.0,82950.0,0.01339039]
["bitfinex-derivatives","BTCF0:USTF0",1743431114505,0.1218547,82951.0,82950.0,1.63396659]
["bitfinex-derivatives","BTCF0:USTF0",1743431114899,0.1218547,82951.0,82950.0,1.50176222]
["bitfinex-derivatives","BTCF0:USTF0",1743431115103,0.1218547,82951.0,82950.0,0.13355126]
["bitfinex-derivatives","BTCF0:USTF0",1743431115303,0.1218547,82951.0,82950.0,0.55505126]
["bitfinex-derivatives","BTCF0:USTF0",1743431115507,0.1218547,82951.0,82950.0,0.00176222]
["bitfinex-derivatives","BTCF0:USTF0",1743431116703,0.24240852,82951.0,82950.0,0.00048222]
["bitfinex-derivatives","BTCF0:USTF0",1743431116904,0.24240852,82951.0,82950.0,0.00176222]
["bitfinex-derivatives","BTCF0:USTF0",1743431117109,0.2537811,82951.0,82950.0,0.00048222]
["bitfinex-derivatives","BTCF0:USTF0",1743431118515,0.6707811,82951.0,82950.0,0.00048222]
["bitfinex-derivatives","BTCF0:USTF0",1743431121315,0.65940852,82951.0,82950.0,0.00048222]
["bitfinex-derivatives","BTCF0:USTF0",1743431121614,0.3291547,82951.0,82950.0,0.12237842]
["bitfinex-derivatives","BTCF0:USTF0",1743431121809,0.3291547,82951.0,82950.0,0.54747842]
["bitfinex-derivatives","BTCF0:USTF0",1743431122417,0.3291547,82951.0,82950.0,0.43853319]
["bitfinex-derivatives","BTCF0:USTF0",1743431122621,0.3291547,82951.0,82950.0,0.55910939]
["bitfinex-derivatives","BTCF0:USTF0",1743431122819,0.00128,82951.0,82950.0,0.55910939]
["bitfinex-derivatives","BTCF0:USTF0",1743431123313,0.1218547,82951.0,82950.0,0.55910939]
["bitfinex-derivatives","BTCF0:USTF0",1743431123514,0.00128,82951.0,82950.0,0.55910939]
["bitfinex-derivatives","BTCF0:USTF0",1743431123907,0.1218547,82951.0,82950.0,2.05910939]
["bitfinex-derivatives","BTCF0:USTF0",1743431124612,0.1218547,82951.0,82950.0,0.42690222]
["bitfinex-derivatives","BTCF0:USTF0",1743431124808,0.5393547,82951.0,82950.0,0.42690222]
["bitfinex-derivatives","BTCF0:USTF0",1743431125205,0.5393547,82951.0,82950.0,0.54747842]
["bitfinex-derivatives","BTCF0:USTF0",1743431125409,0.1218547,82951.0,82950.0,0.54747842]
["bitfinex-derivatives","BTCF0:USTF0",1743431126112,0.5393547,82951.0,82950.0,0.54747842]
["bitfinex-derivatives","BTCF0:USTF0",1743431128317,0.55251721,82951.0,82950.0,0.54747842]
["bitfinex-derivatives","BTCF0:USTF0",1743431129207,0.55251721,82951.0,82950.0,0.00180222]
["bitfinex-derivatives","BTCF0:USTF0",1743431129512,0.55251721,82951.0,82950.0,0.00048222]
["bitfinex-derivatives","BTCF0:USTF0",1743431129910,0.55251721,82951.0,82950.0,0.00176222]
["bitfinex-derivatives","BTCF0:USTF0",1743431130118,0.55251721,82951.0,82950.0,0.20386222]
["bitfinex-derivatives","BTCF0:USTF0",1743431130713,0.55251721,82951.0,82950.0,0.00176222]
["bitfinex-derivatives","BTCF0:USTF0",1743431131511,0.55854862,82951.0,82950.0,0.00176222]
["bitfinex-derivatives","BTCF0:USTF0",1743431131712,0.67910244,82951.0,82950.0,0.00048222]
["bitfinex-derivatives","BTCF0:USTF0",1743431132114,0.1205893,82941.0,82940.0,0.2411732]
["bitfinex-derivatives","BTCF0:USTF0",1743431132314,0.01316251,82941.0,82940.0,0.2424532]
["bitfinex-derivatives","BTCF0:USTF0",1743431132512,0.0602939,82942.0,82941.0,0.1808803]
["bitfinex-derivatives","BTCF0:USTF0",1743431132712,0.07348334,82942.0,82941.0,0.61661284]
["bitfinex-derivatives","BTCF0:USTF0",1743431132914,0.07476334,82942.0,82941.0,0.61789284]
["bitfinex-derivatives","BTCF0:USTF0",1743431133328,0.01446944,82942.0,82941.0,0.61789284]
["bitfinex-derivatives","BTCF0:USTF0",1743431133828,0.13507364,82942.0,82941.0,0.61793268]
["bitfinex-derivatives","BTCF0:USTF0",1743431134220,0.55035089,82942.0,82941.0,0.61793412]
["bitfinex-derivatives","BTCF0:USTF0",1743431134816,0.13505089,82942.0,82941.0,0.61793412]
["bitfinex-derivatives","BTCF0:USTF0",1743431135018,0.13377089,82942.0,82941.0,0.61793412]
["bitfinex-derivatives","BTCF0:USTF0",1743431135319,0.13505089,82942.0,82941.0,0.61793412]
["bitfinex-derivatives","BTCF0:USTF0",1743431136325,0.01446309,82942.0,82941.0,0.61793412]
["bitfinex-derivatives","BTCF0:USTF0",1743431136523,0.01446309,82942.0,82941.0,0.6430173]
["bitfinex-derivatives","BTCF0:USTF0",1743431136722,0.13505089,82942.0,82941.0,0.6430173]
["bitfinex-derivatives","BTCF0:USTF0",1743431137127,0.13504959,82942.0,82941.0,0.6430173]
["bitfinex-derivatives","BTCF0:USTF0",1743431137424,0.13504959,82942.0,82941.0,0.61793412]
["bitfinex-derivatives","BTCF0:USTF0",1743431137821,0.1218678,82942.0,82941.0,0.6022603]
["bitfinex-derivatives","BTCF0:USTF0",1743431138026,0.13505455,82942.0,82941.0,0.61791705]
["bitfinex-derivatives","BTCF0:USTF0",1743431139426,0.13505455,82942.0,82941.0,0.49733065]
["bitfinex-derivatives","BTCF0:USTF0",1743431139831,0.13507473,82942.0,82941.0,0.49733746]
["bitfinex-derivatives","BTCF0:USTF0",1743431140426,0.13507473,82942.0,82941.0,0.43704356]
["bitfinex-derivatives","BTCF0:USTF0",1743431140621,0.55377473,82942.0,82941.0,0.43704356]
["bitfinex-derivatives","BTCF0:USTF0",1743431140824,0.68037313,82942.0,82941.0,0.01694356]
["bitfinex-derivatives","BTCF0:USTF0",1743431141129,0.68037313,82942.0,82941.0,0.01566356]
["bitfinex-derivatives","BTCF0:USTF0",1743431141323,0.69190088,82942.0,82941.0,0.01566356]
["bitfinex-derivatives","BTCF0:USTF0",1743431141634,0.120598,82935.0,82934.0,0.00048231]
["bitfinex-derivatives","BTCF0:USTF0",1743431141932,0.50195643,82935.0,82934.0,0.43476017]
["bitfinex-derivatives","BTCF0:USTF0",1743431142118,0.92065643,82935.0,82934.0,0.43476017]
["bitfinex-derivatives","BTCF0:USTF0",1743431142323,0.55985643,82935.0,82934.0,0.55535967]
["bitfinex-derivatives","BTCF0:USTF0",1743431142523,0.02055843,82935.0,82934.0,0.55535967]
["bitfinex-derivatives","BTCF0:USTF0",1743431142823,0.01320693,82935.0,82934.0,0.55535967]
["bitfinex-derivatives","BTCF0:USTF0",1743431143018,0.00128,82935.0,82934.0,0.61565937]
["bitfinex-derivatives","BTCF0:USTF0",1743431143229,0.01448693,82935.0,82934.0,0.61565937]
["bitfinex-derivatives","BTCF0:USTF0",1743431143618,0.01320693,82935.0,82934.0,0.61565937]
["bitfinex-derivatives","BTCF0:USTF0",1743431143821,0.4210919,82945.0,82944.0,0.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1743431144022,0.44163572,82945.0,82944.0,1.63706276]
["bitfinex-derivatives","BTCF0:USTF0",1743431144423,0.08083572,82945.0,82944.0,1.64863605]
["bitfinex-derivatives","BTCF0:USTF0",1743431144731,0.08083572,82945.0,82944.0,2.06763605]
["bitfinex-derivatives","BTCF0:USTF0",1743431145229,0.08083572,82945.0,82944.0,0.44705115]
["bitfinex-derivatives","BTCF0:USTF0",1743431145426,0.48173572,82945.0,82944.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1743431145829,0.48173572,82945.0,82944.0,0.43552209]
["bitfinex-derivatives","BTCF0:USTF0",1743431145830,0.48150867,82945.0,82944.0,0.43552209]
["bitfinex-derivatives","BTCF0:USTF0",1743431146027,0.48150867,82945.0,82944.0,0.55610699]
["bitfinex-derivatives","BTCF0:USTF0",1743431146225,0.48150881,82945.0,82944.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1743431146425,0.48150881,82945.0,82944.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743431146628,0.48150881,82945.0,82941.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1743431146629,0.1205878,82942.0,82941.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1743431146825,0.14098471,82942.0,82941.0,0.01646858]
["bitfinex-derivatives","BTCF0:USTF0",1743431147027,0.56738471,82942.0,82941.0,0.01285099]
["bitfinex-derivatives","BTCF0:USTF0",1743431147426,0.02039691,82942.0,82941.0,0.54074029]
["bitfinex-derivatives","BTCF0:USTF0",1743431147630,0.14098471,82942.0,82941.0,0.55598253]
["bitfinex-derivatives","BTCF0:USTF0",1743431147830,0.14098471,82942.0,82941.0,0.76708253]
["bitfinex-derivatives","BTCF0:USTF0",1743431148433,0.14098471,82942.0,82941.0,0.43539323]
["bitfinex-derivatives","BTCF0:USTF0",1743431148737,0.56738471,82942.0,82941.0,0.43539323]
["bitfinex-derivatives","BTCF0:USTF0",1743431148931,0.56738471,82942.0,82941.0,0.02809323]
["bitfinex-derivatives","BTCF0:USTF0",1743431149133,0.56738471,82942.0,82941.0,0.01157099]
["bitfinex-derivatives","BTCF0:USTF0",1743431149428,0.56738471,82942.0,82941.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743431149826,0.56738471,82942.0,82941.0,0.1218693]
["bitfinex-derivatives","BTCF0:USTF0",1743431150026,0.56738471,82942.0,82941.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743431150536,0.68795161,82942.0,82941.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743431150734,0.68795161,82942.0,82937.0,0.01171184]
["bitfinex-derivatives","BTCF0:USTF0",1743431150735,0.1205936,82938.0,82937.0,0.01171184]
["bitfinex-derivatives","BTCF0:USTF0",1743431150929,0.1205936,82938.0,82934.0,0.00048231]
["bitfinex-derivatives","BTCF0:USTF0",1743431150930,0.120598,82935.0,82934.0,0.12107851]
["bitfinex-derivatives","BTCF0:USTF0",1743431151141,0.13488318,82935.0,82934.0,0.00176231]
["bitfinex-derivatives","BTCF0:USTF0",1743431151330,0.55548318,82935.0,82934.0,0.00176231]
["bitfinex-derivatives","BTCF0:USTF0",1743431151526,0.91628318,82935.0,82934.0,0.00176231]
["bitfinex-derivatives","BTCF0:USTF0",1743431151740,0.55548318,82935.0,82934.0,0.12236181]
["bitfinex-derivatives","BTCF0:USTF0",1743431151922,0.55548318,82935.0,82934.0,0.00176231]
["bitfinex-derivatives","BTCF0:USTF0",1743431152125,0.55548318,82935.0,82934.0,0.12236181]
["bitfinex-derivatives","BTCF0:USTF0",1743431152325,0.43488518,82935.0,82934.0,0.53366181]
["bitfinex-derivatives","BTCF0:USTF0",1743431152527,0.01428518,82935.0,82934.0,0.53366181]
["bitfinex-derivatives","BTCF0:USTF0",1743431152828,0.0602966,82939.0,82937.0,0.0602973]
["bitfinex-derivatives","BTCF0:USTF0",1743431153028,0.611964,82938.0,82937.0,0.0615773]
["bitfinex-derivatives","BTCF0:USTF0",1743431153335,0.2141498,82938.0,82937.0,0.0615773]
["bitfinex-derivatives","BTCF0:USTF0",1743431153532,0.00128,82938.0,82937.0,1.5615773]
["bitfinex-derivatives","BTCF0:USTF0",1743431154034,0.10754775,82942.0,82941.0,0.1205893]
["bitfinex-derivatives","BTCF0:USTF0",1743431154239,0.12193858,82942.0,82941.0,0.1218693]
["bitfinex-derivatives","BTCF0:USTF0",1743431154532,0.12193858,82942.0,82941.0,0.3320693]
["bitfinex-derivatives","BTCF0:USTF0",1743431154728,0.14395995,82946.0,82945.0,0.1205835]
["bitfinex-derivatives","BTCF0:USTF0",1743431154928,0.15707718,82946.0,82945.0,0.1222635]
["bitfinex-derivatives","BTCF0:USTF0",1743431155335,0.17997758,82952.0,82947.0,0.0602902]
["bitfinex-derivatives","BTCF0:USTF0",1743431155524,0.1205521,82967.0,82958.0,0.1205646]
["bitfinex-derivatives","BTCF0:USTF0",1743431155731,0.2021,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1743431155926,0.33573767,82968.0,82967.0,0.1222315]
["bitfinex-derivatives","BTCF0:USTF0",1743431156124,0.01308637,82968.0,82967.0,0.1222315]
["bitfinex-derivatives","BTCF0:USTF0",1743431156329,0.3608,82986.0,82974.0,0.1205413]
["bitfinex-derivatives","BTCF0:USTF0",1743431156532,0.29267872,82975.0,82974.0,0.13377972]
["bitfinex-derivatives","BTCF0:USTF0",1743431156928,0.27959014,82975.0,82974.0,0.13377972]
["bitfinex-derivatives","BTCF0:USTF0",1743431157128,0.0602543,82997.0,82978.0,0.0602672]
["bitfinex-derivatives","BTCF0:USTF0",1743431157331,0.4108,82992.0,82984.0,0.1205268]
["bitfinex-derivatives","BTCF0:USTF0",1743431157538,0.0602592,82990.0,82984.0,0.1223268]
["bitfinex-derivatives","BTCF0:USTF0",1743431157734,0.1205218,82988.0,82984.0,0.1223268]
["bitfinex-derivatives","BTCF0:USTF0",1743431158039,0.060259,82990.0,82984.0,0.1223268]
["bitfinex-derivatives","BTCF0:USTF0",1743431158235,0.47001298,82985.0,82984.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743431158432,0.120537,82977.0,82976.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743431158656,0.120537,82977.0,82938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431158657,0.1205922,82939.0,82938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431158939,0.1205922,82939.0,82938.0,0.3744118]
["bitfinex-derivatives","BTCF0:USTF0",1743431160940,0.2065,82940.0,82938.0,0.3744118]
["bitfinex-derivatives","BTCF0:USTF0",1743431160941,0.00018078,82947.0,82942.0,0.0602932]
["bitfinex-derivatives","BTCF0:USTF0",1743431161145,0.2065,82959.0,82951.0,0.0602873]
["bitfinex-derivatives","BTCF0:USTF0",1743431161332,0.2667819,82959.0,82955.0,0.1205647]
["bitfinex-derivatives","BTCF0:USTF0",1743431161642,0.1205791,82948.0,82947.0,0.0602901]
["bitfinex-derivatives","BTCF0:USTF0",1743431161953,0.1205738,82952.0,82951.0,0.1205733]
["bitfinex-derivatives","BTCF0:USTF0",1743431162129,0.1205712,82954.0,82951.0,1.6222533]
["bitfinex-derivatives","BTCF0:USTF0",1743431162441,0.1205712,82954.0,82953.0,0.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1743431162639,0.4813675,82956.0,82955.0,0.1205689]
["bitfinex-derivatives","BTCF0:USTF0",1743431162828,0.4813675,82956.0,82955.0,0.1223689]
["bitfinex-derivatives","BTCF0:USTF0",1743431163340,0.9042675,82956.0,82955.0,0.1223689]
["bitfinex-derivatives","BTCF0:USTF0",1743431163539,0.00018078,82960.0,82959.0,0.1205631]
["bitfinex-derivatives","BTCF0:USTF0",1743431163839,0.4813562,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1743431164043,0.4813562,82964.0,82963.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743431164244,0.1808408,82963.0,82962.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1743431164441,0.5277573,82963.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743431164645,0.5277573,82963.0,82960.0,0.0602801]
["bitfinex-derivatives","BTCF0:USTF0",1743431164646,0.1205602,82961.0,82960.0,0.0602801]
["bitfinex-derivatives","BTCF0:USTF0",1743431165837,0.1205602,82961.0,82960.0,0.0619601]
["bitfinex-derivatives","BTCF0:USTF0",1743431167151,0.5277588,82963.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743431167345,0.4072,82963.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743431167645,0.00018078,82969.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1743431167943,0.00018078,82969.0,82968.0,0.33213]
["bitfinex-derivatives","BTCF0:USTF0",1743431168144,0.00018078,82969.0,82968.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743431168145,0.12072938,82969.0,82968.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743431168440,0.1205544,82965.0,82964.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1743431168643,0.1205544,82965.0,82964.0,0.326935]
["bitfinex-derivatives","BTCF0:USTF0",1743431168846,0.5366544,82965.0,82964.0,0.326935]
["bitfinex-derivatives","BTCF0:USTF0",1743431169042,0.5366544,82965.0,82964.0,1.826935]
["bitfinex-derivatives","BTCF0:USTF0",1743431169745,0.5366544,82965.0,82955.0,0.01169905]
["bitfinex-derivatives","BTCF0:USTF0",1743431169746,0.1205602,82961.0,82939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431169938,0.8930602,82961.0,82942.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1743431170138,0.1205791,82948.0,82942.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1743431170342,0.1205791,82948.0,82943.0,0.0602929]
["bitfinex-derivatives","BTCF0:USTF0",1743431170533,0.4083,82948.0,82947.0,0.33405115]
["bitfinex-derivatives","BTCF0:USTF0",1743431170739,0.3608,82951.0,82950.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1743431171150,0.0602824,82958.0,82957.0,0.1808454]
["bitfinex-derivatives","BTCF0:USTF0",1743431171445,0.180847,82958.0,82957.0,0.1808454]
["bitfinex-derivatives","BTCF0:USTF0",1743431171641,0.7725,82961.0,82958.0,0.0602823]
["bitfinex-derivatives","BTCF0:USTF0",1743431171851,0.7725,82961.0,82960.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1743431172038,0.5322602,82961.0,82960.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1743431172242,0.1205646,82958.0,82957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743431172440,0.1205733,82952.0,82951.0,0.57454]
["bitfinex-derivatives","BTCF0:USTF0",1743431172643,0.1205733,82952.0,82951.0,0.7553943]
["bitfinex-derivatives","BTCF0:USTF0",1743431172843,0.1205712,82954.0,82953.0,0.1808563]
["bitfinex-derivatives","BTCF0:USTF0",1743431173444,0.5298712,82954.0,82953.0,0.1808563]
["bitfinex-derivatives","BTCF0:USTF0",1743431173657,0.0602838,82956.0,82955.0,0.1205689]
["bitfinex-derivatives","BTCF0:USTF0",1743431173844,0.3608,82957.0,82956.0,0.1205675]
["bitfinex-derivatives","BTCF0:USTF0",1743431174145,0.1205557,82965.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1743431174350,0.2123,82965.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1743431174547,0.1205559,82964.0,82963.0,0.5275573]
["bitfinex-derivatives","BTCF0:USTF0",1743431174950,0.5449559,82964.0,82963.0,0.5275573]
["bitfinex-derivatives","BTCF0:USTF0",1743431175348,0.5461159,82964.0,82963.0,0.5287173]
["bitfinex-derivatives","BTCF0:USTF0",1743431175553,0.5461159,82964.0,82963.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743431175751,0.5461159,82964.0,82940.0,0.69612073]
["bitfinex-derivatives","BTCF0:USTF0",1743431175752,0.1205675,82956.0,82940.0,0.69612073]
["bitfinex-derivatives","BTCF0:USTF0",1743431175947,0.06029,82948.0,82944.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1743431176142,0.3608,82956.0,82955.0,0.1205689]
["bitfinex-derivatives","BTCF0:USTF0",1743431176341,0.4825275,82956.0,82955.0,0.1217289]
["bitfinex-derivatives","BTCF0:USTF0",1743431176749,0.4825275,82956.0,82955.0,0.5568289]
["bitfinex-derivatives","BTCF0:USTF0",1743431176750,0.6858275,82956.0,82955.0,0.5568289]
["bitfinex-derivatives","BTCF0:USTF0",1743431176945,0.56526,82956.0,82955.0,0.5568289]
["bitfinex-derivatives","BTCF0:USTF0",1743431177146,0.00116,82956.0,82955.0,0.5568289]
["bitfinex-derivatives","BTCF0:USTF0",1743431177356,0.4813569,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1743431177651,0.4825169,82964.0,82963.0,0.1217573]
["bitfinex-derivatives","BTCF0:USTF0",1743431177955,0.4825169,82964.0,82963.0,0.5568573]
["bitfinex-derivatives","BTCF0:USTF0",1743431178148,0.6858169,82964.0,82963.0,0.5568573]
["bitfinex-derivatives","BTCF0:USTF0",1743431178551,0.00116,82964.0,82963.0,0.56846657]
["bitfinex-derivatives","BTCF0:USTF0",1743431178952,0.2033,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1743431179255,0.32505001,82968.0,82967.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743431179562,0.32505001,82968.0,82967.0,0.1217915]
["bitfinex-derivatives","BTCF0:USTF0",1743431179855,0.20450001,82968.0,82967.0,0.1217915]
["bitfinex-derivatives","BTCF0:USTF0",1743431180055,0.32505001,82968.0,82967.0,0.1217915]
["bitfinex-derivatives","BTCF0:USTF0",1743431180253,0.32505001,82968.0,82967.0,0.5344915]
["bitfinex-derivatives","BTCF0:USTF0",1743431181053,0.32505001,82968.0,82967.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743431181254,0.0602765,82966.0,82951.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743431181449,0.1205718,82953.0,82947.0,0.28292073]
["bitfinex-derivatives","BTCF0:USTF0",1743431181652,0.50705657,82953.0,82952.0,0.21335055]
["bitfinex-derivatives","BTCF0:USTF0",1743431181846,0.50705657,82953.0,82952.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743431182152,0.50705657,82953.0,82951.0,0.28292073]
["bitfinex-derivatives","BTCF0:USTF0",1743431182153,0.1205733,82952.0,82951.0,0.28292073]
["bitfinex-derivatives","BTCF0:USTF0",1743431182355,0.1205849,82944.0,82943.0,0.35365092]
["bitfinex-derivatives","BTCF0:USTF0",1743431182656,0.1205966,82936.0,82935.0,0.42456188]
["bitfinex-derivatives","BTCF0:USTF0",1743431182858,0.65018691,82936.0,82935.0,0.42524188]
["bitfinex-derivatives","BTCF0:USTF0",1743431183153,0.65018691,82936.0,82935.0,0.54583988]
["bitfinex-derivatives","BTCF0:USTF0",1743431183357,0.6371966,82936.0,82935.0,0.54583988]
["bitfinex-derivatives","BTCF0:USTF0",1743431184860,0.5166,82936.0,82935.0,0.54583988]
["bitfinex-derivatives","BTCF0:USTF0",1743431185046,0.36148,82936.0,82935.0,0.95143988]
["bitfinex-derivatives","BTCF0:USTF0",1743431186057,0.36148,82936.0,82935.0,0.52705878]
["bitfinex-derivatives","BTCF0:USTF0",1743431186260,0.36148,82936.0,82935.0,2.02705878]
["bitfinex-derivatives","BTCF0:USTF0",1743431186450,0.4813966,82936.0,82935.0,2.02705878]
["bitfinex-derivatives","BTCF0:USTF0",1743431186647,0.4813966,82936.0,82935.0,0.00086078]
["bitfinex-derivatives","BTCF0:USTF0",1743431186853,0.60277222,82936.0,82935.0,0.12077878]
["bitfinex-derivatives","BTCF0:USTF0",1743431187055,0.60277222,82936.0,82935.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743431187557,0.4821966,82936.0,82935.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743431187761,0.60277222,82936.0,82935.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743431188067,0.1206213,82920.0,82919.0,0.1206205]
["bitfinex-derivatives","BTCF0:USTF0",1743431188266,0.4814213,82920.0,82919.0,0.1206205]
["bitfinex-derivatives","BTCF0:USTF0",1743431188470,0.1206213,82919.0,82918.0,0.0012024]
["bitfinex-derivatives","BTCF0:USTF0",1743431188667,0.3208213,82919.0,82918.0,0.0004824]
["bitfinex-derivatives","BTCF0:USTF0",1743431188962,0.1206242,82917.0,82916.0,0.21283296]
["bitfinex-derivatives","BTCF0:USTF0",1743431189361,0.24122454,82917.0,82916.0,0.21283296]
["bitfinex-derivatives","BTCF0:USTF0",1743431189563,0.24122454,82917.0,82908.0,0.1206372]
["bitfinex-derivatives","BTCF0:USTF0",1743431189564,0.1206358,82909.0,82908.0,0.21283296]
["bitfinex-derivatives","BTCF0:USTF0",1743431189754,0.4814358,82909.0,82908.0,0.21283296]
["bitfinex-derivatives","BTCF0:USTF0",1743431189961,0.1206446,82903.0,82889.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1743431190170,0.4814446,82903.0,82895.0,0.4847085]
["bitfinex-derivatives","BTCF0:USTF0",1743431190464,0.4814446,82903.0,82902.0,0.12112849]
["bitfinex-derivatives","BTCF0:USTF0",1743431190762,0.3608,82903.0,82902.0,0.12112849]
["bitfinex-derivatives","BTCF0:USTF0",1743431190967,0.4814446,82903.0,82902.0,0.12112849]
["bitfinex-derivatives","BTCF0:USTF0",1743431192061,0.3608,82903.0,82902.0,0.13286495]
["bitfinex-derivatives","BTCF0:USTF0",1743431192255,0.2002,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1743431192455,0.3608,82915.0,82914.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1743431192671,0.180928,82925.0,82924.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1743431192963,0.3608,82930.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1743431193172,0.4211033,82930.0,82924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743431193359,0.1206126,82925.0,82924.0,1.620614]
["bitfinex-derivatives","BTCF0:USTF0",1743431193667,0.1212926,82925.0,82924.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743431193967,0.1212926,82925.0,82924.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743431194164,0.1206227,82919.0,82918.0,0.120622]
["bitfinex-derivatives","BTCF0:USTF0",1743431194367,0.1213027,82919.0,82918.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743431194668,0.1213027,82919.0,82918.0,0.1212627]
["bitfinex-derivatives","BTCF0:USTF0",1743431195057,0.1213027,82919.0,82918.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743431195652,0.3259027,82919.0,82918.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743431195861,0.5330027,82919.0,82918.0,1.6212627]
["bitfinex-derivatives","BTCF0:USTF0",1743431196466,0.5330027,82919.0,82918.0,1.8352627]
["bitfinex-derivatives","BTCF0:USTF0",1743431197766,0.5330027,82919.0,82918.0,1.6212627]
["bitfinex-derivatives","BTCF0:USTF0",1743431198162,0.5330027,82919.0,82918.0,0.3274627]
["bitfinex-derivatives","BTCF0:USTF0",1743431198365,0.5330027,82919.0,82918.0,0.5295627]
["bitfinex-derivatives","BTCF0:USTF0",1743431199061,0.41238,82919.0,82918.0,0.5295627]
["bitfinex-derivatives","BTCF0:USTF0",1743431199268,0.00068,82919.0,82918.0,0.5295627]
["bitfinex-derivatives","BTCF0:USTF0",1743431199659,0.00068,82919.0,82918.0,0.8903627]
["bitfinex-derivatives","BTCF0:USTF0",1743431199963,0.1207905,82927.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1743431200166,0.1214705,82927.0,82926.0,0.1212511]
["bitfinex-derivatives","BTCF0:USTF0",1743431200363,0.4117,82953.0,82943.0,0.0602924]
["bitfinex-derivatives","BTCF0:USTF0",1743431200566,0.18080229,82949.0,82948.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1743431200871,0.30137999,82949.0,82948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743431201073,0.30137999,82949.0,82948.0,0.1213791]
["bitfinex-derivatives","BTCF0:USTF0",1743431201367,0.18080229,82949.0,82948.0,0.13284042]
["bitfinex-derivatives","BTCF0:USTF0",1743431201571,0.18080229,82949.0,82948.0,0.53744042]
["bitfinex-derivatives","BTCF0:USTF0",1743431201766,0.0001809,82957.0,82956.0,0.1205675]
["bitfinex-derivatives","BTCF0:USTF0",1743431202071,0.0602685,82977.0,82959.0,0.0602809]
["bitfinex-derivatives","BTCF0:USTF0",1743431202264,0.1205403,82975.0,82974.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1743431202466,0.12194031,82975.0,82974.0,0.5264184]
["bitfinex-derivatives","BTCF0:USTF0",1743431202969,0.1205403,82975.0,82974.0,0.5264184]
["bitfinex-derivatives","BTCF0:USTF0",1743431203763,0.1218203,82975.0,82974.0,0.53800733]
["bitfinex-derivatives","BTCF0:USTF0",1743431204466,0.1218203,82975.0,82974.0,0.53779983]
["bitfinex-derivatives","BTCF0:USTF0",1743431204971,0.1218203,82975.0,82974.0,0.5264184]
["bitfinex-derivatives","BTCF0:USTF0",1743431205163,0.1218203,82975.0,82974.0,0.53790636]
["bitfinex-derivatives","BTCF0:USTF0",1743431205363,0.1218203,82975.0,82974.0,0.5264184]
["bitfinex-derivatives","BTCF0:USTF0",1743431205964,0.1218199,82975.0,82974.0,0.53824185]
["bitfinex-derivatives","BTCF0:USTF0",1743431207569,0.1218199,82975.0,82974.0,0.537925]
["bitfinex-derivatives","BTCF0:USTF0",1743431208073,0.1218199,82975.0,82974.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743431208074,0.4826199,82975.0,82974.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743431208266,0.1205515,82967.0,82966.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743431208462,0.12151151,82967.0,82966.0,0.00110078]
["bitfinex-derivatives","BTCF0:USTF0",1743431209073,0.64833046,82967.0,82966.0,0.00110078]
["bitfinex-derivatives","BTCF0:USTF0",1743431209271,0.64833046,82967.0,82966.0,0.13302632]
["bitfinex-derivatives","BTCF0:USTF0",1743431209676,0.64833046,82967.0,82966.0,0.12165368]
["bitfinex-derivatives","BTCF0:USTF0",1743431209972,0.64833046,82967.0,82966.0,0.32838376]
["bitfinex-derivatives","BTCF0:USTF0",1743431209973,0.12151151,82967.0,82966.0,0.32838376]
["bitfinex-derivatives","BTCF0:USTF0",1743431210177,0.12151151,82967.0,82966.0,0.53838376]
["bitfinex-derivatives","BTCF0:USTF0",1743431211677,0.0602708,82974.0,82966.0,2.33890686]
["bitfinex-derivatives","BTCF0:USTF0",1743431211875,0.2422584,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1743431212173,0.2422584,82973.0,82972.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743431212174,0.36162389,82973.0,82972.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743431212378,0.2418184,82973.0,82972.0,0.1217042]
["bitfinex-derivatives","BTCF0:USTF0",1743431212693,0.2418184,82973.0,82972.0,0.3317042]
["bitfinex-derivatives","BTCF0:USTF0",1743431212979,0.2418184,82973.0,82972.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743431213177,0.75564025,82973.0,82972.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743431213380,0.1205515,82967.0,82966.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743431213570,0.1217115,82967.0,82966.0,0.00138078]
["bitfinex-derivatives","BTCF0:USTF0",1743431213985,0.1217115,82967.0,82966.0,0.12193368]
["bitfinex-derivatives","BTCF0:USTF0",1743431214173,0.1217115,82967.0,82966.0,0.13345245]
["bitfinex-derivatives","BTCF0:USTF0",1743431214572,0.1211915,82967.0,82966.0,0.54345245]
["bitfinex-derivatives","BTCF0:USTF0",1743431215172,0.3195915,82967.0,82966.0,0.54345245]
["bitfinex-derivatives","BTCF0:USTF0",1743431215874,0.1211915,82967.0,82966.0,0.54345245]
["bitfinex-derivatives","BTCF0:USTF0",1743431216081,0.1808238,82971.0,82970.0,0.1205457]
["bitfinex-derivatives","BTCF0:USTF0",1743431216277,0.00124001,82971.0,82970.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743431216476,0.1205445,82972.0,82971.0,0.1205457]
["bitfinex-derivatives","BTCF0:USTF0",1743431216671,0.1217045,82972.0,82971.0,1.6205457]
["bitfinex-derivatives","BTCF0:USTF0",1743431216875,0.00116,82972.0,82971.0,1.6217057]
["bitfinex-derivatives","BTCF0:USTF0",1743431217073,0.1205442,82972.0,82971.0,1.6819778]
["bitfinex-derivatives","BTCF0:USTF0",1743431218286,0.120542,82974.0,82973.0,0.1808105]
["bitfinex-derivatives","BTCF0:USTF0",1743431218581,0.112042,82974.0,82973.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743431219090,0.11324201,82974.0,82973.0,0.1217028]
["bitfinex-derivatives","BTCF0:USTF0",1743431219589,0.12174131,82974.0,82973.0,0.1217028]
["bitfinex-derivatives","BTCF0:USTF0",1743431219782,0.1217013,82974.0,82973.0,0.1217028]
["bitfinex-derivatives","BTCF0:USTF0",1743431220382,0.1217013,82974.0,82973.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743431220686,0.1217013,82974.0,82966.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743431220687,0.1205515,82967.0,82966.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743431220989,0.1808723,82947.0,82946.0,0.1205812]
["bitfinex-derivatives","BTCF0:USTF0",1743431221191,0.0610903,82947.0,82946.0,0.13788128]
["bitfinex-derivatives","BTCF0:USTF0",1743431221489,0.0602903,82947.0,82946.0,0.13651102]
["bitfinex-derivatives","BTCF0:USTF0",1743431221695,0.0602903,82947.0,82946.0,0.13651182]
["bitfinex-derivatives","BTCF0:USTF0",1743431221884,0.0611303,82947.0,82946.0,1.64795936]
["bitfinex-derivatives","BTCF0:USTF0",1743431222182,0.2644303,82947.0,82946.0,1.5322122]
["bitfinex-derivatives","BTCF0:USTF0",1743431222388,0.2643903,82947.0,82946.0,1.5322122]
["bitfinex-derivatives","BTCF0:USTF0",1743431222583,0.2643903,82947.0,82946.0,1.6527942]
["bitfinex-derivatives","BTCF0:USTF0",1743431223190,0.2643903,82947.0,82946.0,1.66471232]
["bitfinex-derivatives","BTCF0:USTF0",1743431223583,0.00018078,82955.0,82954.0,0.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1743431223784,0.12138968,82955.0,82954.0,0.1216104]
["bitfinex-derivatives","BTCF0:USTF0",1743431224188,0.12138968,82955.0,82954.0,0.13666022]
["bitfinex-derivatives","BTCF0:USTF0",1743431224583,0.12138968,82955.0,82954.0,1.51608982]
["bitfinex-derivatives","BTCF0:USTF0",1743431224785,0.12074968,82955.0,82954.0,1.51612982]
["bitfinex-derivatives","BTCF0:USTF0",1743431225091,0.53138968,82955.0,82954.0,1.51612982]
["bitfinex-derivatives","BTCF0:USTF0",1743431225684,0.53138968,82955.0,82954.0,0.01612982]
["bitfinex-derivatives","BTCF0:USTF0",1743431225879,0.53138968,82955.0,82954.0,0.01504982]
["bitfinex-derivatives","BTCF0:USTF0",1743431226081,0.1205922,82939.0,82932.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1743431226283,0.12163221,82939.0,82938.0,0.00130078]
["bitfinex-derivatives","BTCF0:USTF0",1743431226483,0.13075047,82939.0,82938.0,0.00130078]
["bitfinex-derivatives","BTCF0:USTF0",1743431226682,0.13075047,82939.0,82938.0,1.51778799]
["bitfinex-derivatives","BTCF0:USTF0",1743431226890,0.53945047,82939.0,82938.0,1.50130078]
["bitfinex-derivatives","BTCF0:USTF0",1743431227094,0.53945047,82939.0,82938.0,0.00130078]
["bitfinex-derivatives","BTCF0:USTF0",1743431227289,0.53945047,82939.0,82938.0,0.01771745]
["bitfinex-derivatives","BTCF0:USTF0",1743431227590,0.66002173,82939.0,82938.0,0.01771745]
["bitfinex-derivatives","BTCF0:USTF0",1743431227980,0.66002173,82939.0,82938.0,0.00130078]
["bitfinex-derivatives","BTCF0:USTF0",1743431228185,0.66002173,82939.0,82938.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743431228381,0.66002173,82939.0,82938.0,0.01664306]
["bitfinex-derivatives","BTCF0:USTF0",1743431228586,0.00104001,82939.0,82938.0,0.13723686]
["bitfinex-derivatives","BTCF0:USTF0",1743431228787,0.2149992,82963.0,82956.0,0.1808476]
["bitfinex-derivatives","BTCF0:USTF0",1743431229095,0.1341339,82958.0,82957.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1743431229297,0.1401651,82958.0,82957.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1743431229487,0.1415251,82958.0,82957.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1743431229684,0.25606516,82958.0,82957.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743431229885,0.1205806,82947.0,82946.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1743431230096,0.1355099,82947.0,82946.0,0.57626]
["bitfinex-derivatives","BTCF0:USTF0",1743431230288,0.3409099,82947.0,82946.0,0.57626]
["bitfinex-derivatives","BTCF0:USTF0",1743431230485,0.3409099,82947.0,82946.0,0.696841]
["bitfinex-derivatives","BTCF0:USTF0",1743431231193,0.3409099,82947.0,82946.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743431231194,0.83967795,82947.0,82946.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743431231391,0.0602929,82944.0,82938.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743431231589,0.1205922,82939.0,82938.0,0.00154078]
["bitfinex-derivatives","BTCF0:USTF0",1743431231792,0.14155348,82939.0,82938.0,0.00154078]
["bitfinex-derivatives","BTCF0:USTF0",1743431231986,0.35105348,82939.0,82938.0,0.00154078]
["bitfinex-derivatives","BTCF0:USTF0",1743431232292,0.35105348,82939.0,82930.0,0.0603025]
["bitfinex-derivatives","BTCF0:USTF0",1743431232293,0.0603039,82929.0,82922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431232499,0.1206227,82918.0,82917.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1743431232683,0.1206227,82918.0,82917.0,0.3192642]
["bitfinex-derivatives","BTCF0:USTF0",1743431232684,0.13389502,82918.0,82917.0,0.3192642]
["bitfinex-derivatives","BTCF0:USTF0",1743431232892,0.13485503,82918.0,82917.0,0.55944]
["bitfinex-derivatives","BTCF0:USTF0",1743431233086,0.13485503,82918.0,82917.0,0.6800642]
["bitfinex-derivatives","BTCF0:USTF0",1743431233087,0.25542629,82918.0,82917.0,0.6800642]
["bitfinex-derivatives","BTCF0:USTF0",1743431233287,0.0602977,82937.0,82927.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1743431233594,0.00072,82929.0,82928.0,0.3182082]
["bitfinex-derivatives","BTCF0:USTF0",1743431233897,0.1213267,82929.0,82928.0,0.33114358]
["bitfinex-derivatives","BTCF0:USTF0",1743431234097,0.00124001,82929.0,82928.0,0.33114358]
["bitfinex-derivatives","BTCF0:USTF0",1743431234285,0.0603001,82934.0,82933.0,0.1808977]
["bitfinex-derivatives","BTCF0:USTF0",1743431234490,0.00124001,82934.0,82933.0,0.1821377]
["bitfinex-derivatives","BTCF0:USTF0",1743431234686,0.06047979,82936.0,82935.0,0.120598]
["bitfinex-derivatives","BTCF0:USTF0",1743431234893,0.06047979,82936.0,82935.0,0.482638]
["bitfinex-derivatives","BTCF0:USTF0",1743431234894,0.06111979,82936.0,82935.0,0.482638]
["bitfinex-derivatives","BTCF0:USTF0",1743431235293,0.00082089,82936.0,82935.0,0.482638]
["bitfinex-derivatives","BTCF0:USTF0",1743431235500,0.12077749,82936.0,82935.0,0.49940623]
["bitfinex-derivatives","BTCF0:USTF0",1743431235695,0.12145749,82936.0,82935.0,0.49940623]
["bitfinex-derivatives","BTCF0:USTF0",1743431235996,0.00086089,82936.0,82935.0,0.49940623]
["bitfinex-derivatives","BTCF0:USTF0",1743431236199,0.00086089,82936.0,82935.0,0.90710623]
["bitfinex-derivatives","BTCF0:USTF0",1743431236499,0.12145749,82936.0,82935.0,0.76974]
["bitfinex-derivatives","BTCF0:USTF0",1743431236702,0.12145749,82936.0,82935.0,0.890338]
["bitfinex-derivatives","BTCF0:USTF0",1743431236901,0.32905749,82936.0,82935.0,0.890338]
["bitfinex-derivatives","BTCF0:USTF0",1743431237405,0.32905749,82936.0,82935.0,0.56334]
["bitfinex-derivatives","BTCF0:USTF0",1743431237597,0.32905749,82936.0,82935.0,0.684938]
["bitfinex-derivatives","BTCF0:USTF0",1743431237793,0.32905749,82936.0,82935.0,0.685938]
["bitfinex-derivatives","BTCF0:USTF0",1743431238196,0.32905749,82936.0,82935.0,0.684938]
["bitfinex-derivatives","BTCF0:USTF0",1743431238401,0.32905749,82936.0,82935.0,0.89670021]
["bitfinex-derivatives","BTCF0:USTF0",1743431238802,0.32905749,82936.0,82935.0,0.58060221]
["bitfinex-derivatives","BTCF0:USTF0",1743431239101,0.54295749,82936.0,82935.0,0.58060221]
["bitfinex-derivatives","BTCF0:USTF0",1743431239305,0.54295749,82936.0,82935.0,0.685938]
["bitfinex-derivatives","BTCF0:USTF0",1743431239902,0.20846089,82936.0,82935.0,0.685938]
["bitfinex-derivatives","BTCF0:USTF0",1743431240100,0.00018089,82936.0,82935.0,0.898232]
["bitfinex-derivatives","BTCF0:USTF0",1743431240701,0.204,82959.0,82935.0,0.79293636]
["bitfinex-derivatives","BTCF0:USTF0",1743431240902,0.0602885,82950.0,82949.0,0.1808628]
["bitfinex-derivatives","BTCF0:USTF0",1743431241098,0.18210471,82950.0,82949.0,0.0615281]
["bitfinex-derivatives","BTCF0:USTF0",1743431241403,0.40799433,82950.0,82949.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743431241600,0.60859433,82950.0,82949.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743431241915,0.73518603,82950.0,82949.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743431242203,0.73518603,82950.0,82949.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743431243405,0.60857776,82950.0,82949.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743431244112,0.60857776,82950.0,82949.0,0.1228177]
["bitfinex-derivatives","BTCF0:USTF0",1743431244307,0.60857776,82950.0,82949.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743431245299,0.60857776,82950.0,82949.0,0.3240177]
["bitfinex-derivatives","BTCF0:USTF0",1743431245502,0.60857776,82950.0,82949.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1743431245712,0.60857776,82950.0,82949.0,0.3240177]
["bitfinex-derivatives","BTCF0:USTF0",1743431246304,0.59538814,82950.0,82949.0,0.3240177]
["bitfinex-derivatives","BTCF0:USTF0",1743431246606,0.60851418,82950.0,82949.0,0.3240177]
["bitfinex-derivatives","BTCF0:USTF0",1743431246809,0.60851418,82950.0,82949.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1743431247014,0.96931418,82950.0,82949.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743431247213,0.97534612,82950.0,82949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743431248006,0.61454612,82950.0,82949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743431248207,0.34762568,82950.0,82949.0,0.1215777]
["bitfinex-derivatives","BTCF0:USTF0",1743431248400,0.22706605,82950.0,82949.0,0.13728431]
["bitfinex-derivatives","BTCF0:USTF0",1743431248604,0.22706605,82950.0,82949.0,0.13852431]
["bitfinex-derivatives","BTCF0:USTF0",1743431248605,0.34764225,82950.0,82949.0,0.13852431]
["bitfinex-derivatives","BTCF0:USTF0",1743431248810,0.34764225,82950.0,82949.0,0.55561791]
["bitfinex-derivatives","BTCF0:USTF0",1743431249009,0.34764225,82950.0,82949.0,0.91641791]
["bitfinex-derivatives","BTCF0:USTF0",1743431249205,0.34764225,82950.0,82949.0,0.9366411]
["bitfinex-derivatives","BTCF0:USTF0",1743431249613,0.34764225,82950.0,82949.0,0.97644021]
["bitfinex-derivatives","BTCF0:USTF0",1743431249809,0.00124001,82950.0,82949.0,0.97644021]
["bitfinex-derivatives","BTCF0:USTF0",1743431250014,0.2052,82961.0,82957.0,0.120566]
["bitfinex-derivatives","BTCF0:USTF0",1743431250316,0.1822759,82958.0,82957.0,0.1393796]
["bitfinex-derivatives","BTCF0:USTF0",1743431250519,0.19526351,82958.0,82957.0,0.5395796]
["bitfinex-derivatives","BTCF0:USTF0",1743431250905,0.19526351,82958.0,82957.0,0.5807094]
["bitfinex-derivatives","BTCF0:USTF0",1743431251808,0.40046351,82958.0,82957.0,0.9415094]
["bitfinex-derivatives","BTCF0:USTF0",1743431252211,0.52100679,82958.0,82957.0,0.6198434]
["bitfinex-derivatives","BTCF0:USTF0",1743431252410,0.71770679,82958.0,82957.0,0.6208434]
["bitfinex-derivatives","BTCF0:USTF0",1743431253014,0.71770679,82958.0,82957.0,0.7414094]
["bitfinex-derivatives","BTCF0:USTF0",1743431253215,0.71770679,82958.0,82957.0,0.6208434]
["bitfinex-derivatives","BTCF0:USTF0",1743431253809,0.71769547,82958.0,82957.0,0.74162241]
["bitfinex-derivatives","BTCF0:USTF0",1743431254010,0.71769547,82958.0,82957.0,0.62105641]
["bitfinex-derivatives","BTCF0:USTF0",1743431254011,0.52099547,82958.0,82957.0,0.62105641]
["bitfinex-derivatives","BTCF0:USTF0",1743431254406,0.71769547,82958.0,82957.0,0.62105641]
["bitfinex-derivatives","BTCF0:USTF0",1743431255210,0.71769547,82958.0,82957.0,0.59563322]
["bitfinex-derivatives","BTCF0:USTF0",1743431255512,0.1205878,82942.0,82940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431255719,0.1205878,82942.0,82941.0,0.24414792]
["bitfinex-derivatives","BTCF0:USTF0",1743431255916,0.1205878,82942.0,82941.0,0.54965135]
["bitfinex-derivatives","BTCF0:USTF0",1743431256230,0.1205078,82942.0,82941.0,0.6036002]
["bitfinex-derivatives","BTCF0:USTF0",1743431256405,0.1205078,82942.0,82941.0,0.60359098]
["bitfinex-derivatives","BTCF0:USTF0",1743431256907,0.3140078,82942.0,82941.0,0.60359098]
["bitfinex-derivatives","BTCF0:USTF0",1743431257108,0.3140078,82942.0,82941.0,0.26970235]
["bitfinex-derivatives","BTCF0:USTF0",1743431257309,0.46528546,82942.0,82941.0,0.22357384]
["bitfinex-derivatives","BTCF0:USTF0",1743431257517,0.67508715,82942.0,82941.0,0.19802089]
["bitfinex-derivatives","BTCF0:USTF0",1743431257716,0.67508715,82942.0,82941.0,0.19718089]
["bitfinex-derivatives","BTCF0:USTF0",1743431257910,0.67508715,82942.0,82941.0,0.19802089]
["bitfinex-derivatives","BTCF0:USTF0",1743431258110,0.67508715,82942.0,82941.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1743431259215,0.67508715,82942.0,82941.0,0.00118089]
["bitfinex-derivatives","BTCF0:USTF0",1743431260107,0.1205966,82936.0,82935.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1743431260417,0.29469159,82936.0,82935.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1743431260621,0.70049159,82936.0,82935.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1743431260813,0.82105849,82936.0,82935.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1743431261212,0.60992999,82936.0,82935.0,0.331198]
["bitfinex-derivatives","BTCF0:USTF0",1743431261523,0.60992999,82936.0,82935.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1743431262015,0.60992853,82936.0,82935.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1743431262220,0.1206082,82928.0,82927.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1743431262520,0.14035323,82928.0,82927.0,0.00082089]
["bitfinex-derivatives","BTCF0:USTF0",1743431262722,0.54225323,82928.0,82927.0,0.00082089]
["bitfinex-derivatives","BTCF0:USTF0",1743431262917,0.66282885,82928.0,82927.0,0.00082089]
["bitfinex-derivatives","BTCF0:USTF0",1743431263113,0.66282885,82928.0,82927.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1743431264110,0.65676367,82928.0,82927.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1743431264315,0.67448697,82928.0,82927.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1743431264715,0.67448697,82928.0,82927.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743431266221,0.62825297,82928.0,82927.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743431266626,0.62825297,82928.0,82927.0,0.00064009]
["bitfinex-derivatives","BTCF0:USTF0",1743431266828,0.62825297,82928.0,82927.0,0.12124969]
["bitfinex-derivatives","BTCF0:USTF0",1743431267022,0.13428805,82928.0,82927.0,0.12124969]
["bitfinex-derivatives","BTCF0:USTF0",1743431267325,0.1213682,82928.0,82927.0,0.48204969]
["bitfinex-derivatives","BTCF0:USTF0",1743431267521,0.1206082,82928.0,82927.0,0.87814969]
["bitfinex-derivatives","BTCF0:USTF0",1743431267821,0.1212482,82928.0,82927.0,0.87814969]
["bitfinex-derivatives","BTCF0:USTF0",1743431268225,0.1206082,82928.0,82927.0,0.89410968]
["bitfinex-derivatives","BTCF0:USTF0",1743431268822,0.1212482,82928.0,82927.0,0.89410968]
["bitfinex-derivatives","BTCF0:USTF0",1743431269034,0.00064,82928.0,82927.0,0.91134868]
["bitfinex-derivatives","BTCF0:USTF0",1743431269321,0.1432731,82935.0,82927.0,0.91134868]
["bitfinex-derivatives","BTCF0:USTF0",1743431269322,0.0603019,82931.0,82929.0,0.1809069]
["bitfinex-derivatives","BTCF0:USTF0",1743431269528,0.1206053,82930.0,82929.0,0.1815469]
["bitfinex-derivatives","BTCF0:USTF0",1743431269723,0.1206053,82930.0,82929.0,0.19877462]
["bitfinex-derivatives","BTCF0:USTF0",1743431269724,0.1212453,82930.0,82929.0,0.19877462]
["bitfinex-derivatives","BTCF0:USTF0",1743431270031,0.1212453,82930.0,82929.0,0.1815469]
["bitfinex-derivatives","BTCF0:USTF0",1743431270213,0.1212453,82930.0,82929.0,0.22299701]
["bitfinex-derivatives","BTCF0:USTF0",1743431270412,0.1212453,82930.0,82929.0,0.24022525]
["bitfinex-derivatives","BTCF0:USTF0",1743431271135,0.1212453,82930.0,82929.0,0.05931835]
["bitfinex-derivatives","BTCF0:USTF0",1743431271518,0.1212453,82930.0,82929.0,0.17992505]
["bitfinex-derivatives","BTCF0:USTF0",1743431272119,0.06933837,82939.0,82933.0,0.0602997]
["bitfinex-derivatives","BTCF0:USTF0",1743431272425,0.120598,82935.0,82934.0,0.481398]
["bitfinex-derivatives","BTCF0:USTF0",1743431272627,0.121238,82935.0,82934.0,0.482038]
["bitfinex-derivatives","BTCF0:USTF0",1743431273320,0.121238,82935.0,82934.0,0.39458223]
["bitfinex-derivatives","BTCF0:USTF0",1743431273524,0.320238,82935.0,82934.0,0.37739999]
["bitfinex-derivatives","BTCF0:USTF0",1743431274324,0.45374371,82935.0,82934.0,0.37739999]
["bitfinex-derivatives","BTCF0:USTF0",1743431274519,0.65224371,82935.0,82934.0,0.37739999]
["bitfinex-derivatives","BTCF0:USTF0",1743431275027,0.65224371,82935.0,82934.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743431275432,0.65224371,82935.0,82934.0,0.4820395]
["bitfinex-derivatives","BTCF0:USTF0",1743431275821,0.45374371,82935.0,82934.0,0.4820395]
["bitfinex-derivatives","BTCF0:USTF0",1743431276234,0.45360326,82935.0,82934.0,0.4820395]
["bitfinex-derivatives","BTCF0:USTF0",1743431276725,0.45360326,82935.0,82934.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743431277521,0.45360326,82935.0,82934.0,0.37771827]
["bitfinex-derivatives","BTCF0:USTF0",1743431278227,0.64240326,82935.0,82934.0,0.37771827]
["bitfinex-derivatives","BTCF0:USTF0",1743431279017,0.18004241,82955.0,82934.0,0.74004374]
["bitfinex-derivatives","BTCF0:USTF0",1743431279225,0.18084241,82955.0,82954.0,0.4813704]
["bitfinex-derivatives","BTCF0:USTF0",1743431279426,0.18084241,82955.0,82954.0,0.4821704]
["bitfinex-derivatives","BTCF0:USTF0",1743431279731,0.30141131,82955.0,82954.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743431279919,0.30141131,82955.0,82954.0,0.4821704]
["bitfinex-derivatives","BTCF0:USTF0",1743431280120,0.30141131,82955.0,82954.0,0.37787827]
["bitfinex-derivatives","BTCF0:USTF0",1743431280320,0.1205791,82948.0,82947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431280518,0.1212591,82948.0,82947.0,0.01851689]
["bitfinex-derivatives","BTCF0:USTF0",1743431280717,0.1205806,82947.0,82946.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1743431280918,0.67647311,82947.0,82946.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1743431281128,0.6882211,82947.0,82946.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1743431281624,0.80274822,82947.0,82946.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1743431281824,0.12123963,82947.0,82946.0,0.12076289]
["bitfinex-derivatives","BTCF0:USTF0",1743431282026,0.15424,82962.0,82955.0,0.0602837]
["bitfinex-derivatives","BTCF0:USTF0",1743431282334,0.1808505,82960.0,82959.0,0.0602808]
["bitfinex-derivatives","BTCF0:USTF0",1743431282532,0.1815305,82960.0,82959.0,0.0610008]
["bitfinex-derivatives","BTCF0:USTF0",1743431282727,0.1815305,82960.0,82959.0,0.07903057]
["bitfinex-derivatives","BTCF0:USTF0",1743431283228,0.1815305,82960.0,82959.0,0.10510193]
["bitfinex-derivatives","BTCF0:USTF0",1743431283735,0.060963,82960.0,82959.0,0.08707102]
["bitfinex-derivatives","BTCF0:USTF0",1743431283929,0.00068,82960.0,82959.0,0.07899237]
["bitfinex-derivatives","BTCF0:USTF0",1743431284126,0.1205614,82961.0,82960.0,0.1808389]
["bitfinex-derivatives","BTCF0:USTF0",1743431284325,0.00018089,82963.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743431284522,0.196,82972.0,82971.0,0.1205457]
["bitfinex-derivatives","BTCF0:USTF0",1743431284523,0.01181544,82972.0,82971.0,0.1205457]
["bitfinex-derivatives","BTCF0:USTF0",1743431284727,0.01265544,82972.0,82971.0,0.52811832]
["bitfinex-derivatives","BTCF0:USTF0",1743431284937,0.01265544,82972.0,82971.0,0.52887832]
["bitfinex-derivatives","BTCF0:USTF0",1743431285133,0.30057881,82978.0,82977.0,0.120537]
["bitfinex-derivatives","BTCF0:USTF0",1743431285430,0.30157881,82978.0,82977.0,0.13956857]
["bitfinex-derivatives","BTCF0:USTF0",1743431285637,0.001,82978.0,82977.0,0.13956857]
["bitfinex-derivatives","BTCF0:USTF0",1743431285928,0.18096767,82986.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1743431286128,0.18196767,82986.0,82985.0,0.5002354]
["bitfinex-derivatives","BTCF0:USTF0",1743431286327,0.18196767,82986.0,82985.0,0.4823253]
["bitfinex-derivatives","BTCF0:USTF0",1743431287034,0.19087699,82986.0,82985.0,0.4823253]
["bitfinex-derivatives","BTCF0:USTF0",1743431288334,0.19087699,82986.0,82985.0,0.6896253]
["bitfinex-derivatives","BTCF0:USTF0",1743431288927,0.00118077,82986.0,82985.0,0.6896253]
["bitfinex-derivatives","BTCF0:USTF0",1743431289140,0.00018077,82986.0,82985.0,2.1896253]
["bitfinex-derivatives","BTCF0:USTF0",1743431289635,0.00018077,82986.0,82985.0,2.3784253]
["bitfinex-derivatives","BTCF0:USTF0",1743431289833,0.00018077,82986.0,82985.0,2.396341]
["bitfinex-derivatives","BTCF0:USTF0",1743431290630,0.00018077,82986.0,82985.0,2.3784253]
["bitfinex-derivatives","BTCF0:USTF0",1743431291238,0.00018077,82986.0,82985.0,0.8784253]
["bitfinex-derivatives","BTCF0:USTF0",1743431291435,0.00018077,82986.0,82985.0,0.89635009]
["bitfinex-derivatives","BTCF0:USTF0",1743431291738,0.00018077,82986.0,82985.0,0.89625]
["bitfinex-derivatives","BTCF0:USTF0",1743431292531,0.00018077,82986.0,82985.0,0.8784253]
["bitfinex-derivatives","BTCF0:USTF0",1743431292929,0.00018077,82986.0,82985.0,0.89463184]
["bitfinex-derivatives","BTCF0:USTF0",1743431294437,0.00018077,82986.0,82985.0,0.8784253]
["bitfinex-derivatives","BTCF0:USTF0",1743431294629,0.0602602,82989.0,82985.0,0.79177367]
["bitfinex-derivatives","BTCF0:USTF0",1743431294836,0.1205224,82988.0,82987.0,0.2410396]
["bitfinex-derivatives","BTCF0:USTF0",1743431295038,0.1205224,82988.0,82987.0,0.2420396]
["bitfinex-derivatives","BTCF0:USTF0",1743431295436,0.1215224,82988.0,82987.0,0.27586487]
["bitfinex-derivatives","BTCF0:USTF0",1743431295938,0.001,82988.0,82987.0,0.27586487]
["bitfinex-derivatives","BTCF0:USTF0",1743431296134,0.1205123,82994.0,82993.0,0.1807669]
["bitfinex-derivatives","BTCF0:USTF0",1743431296441,0.12155231,82994.0,82993.0,0.5013537]
["bitfinex-derivatives","BTCF0:USTF0",1743431296636,0.1205123,82994.0,82993.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1743431296839,0.1215123,82994.0,82993.0,0.20749478]
["bitfinex-derivatives","BTCF0:USTF0",1743431297040,0.3158123,82994.0,82993.0,0.32800848]
["bitfinex-derivatives","BTCF0:USTF0",1743431297239,0.1215123,82994.0,82993.0,0.32800848]
["bitfinex-derivatives","BTCF0:USTF0",1743431297538,0.1215123,82994.0,82993.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1743431297737,0.3158123,82994.0,82993.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1743431297940,0.3158123,82994.0,82993.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1743431298332,0.3158123,82994.0,82993.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1743431298533,0.3158123,82994.0,82993.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1743431298734,0.3158123,82994.0,82993.0,0.51743206]
["bitfinex-derivatives","BTCF0:USTF0",1743431298930,0.3158123,82994.0,82993.0,0.55092037]
["bitfinex-derivatives","BTCF0:USTF0",1743431299132,0.3158123,82994.0,82993.0,0.43140667]
["bitfinex-derivatives","BTCF0:USTF0",1743431299328,0.3158123,82994.0,82993.0,0.41962831]
["bitfinex-derivatives","BTCF0:USTF0",1743431299533,0.61979136,82994.0,82954.0,0.37901368]
["bitfinex-derivatives","BTCF0:USTF0",1743431299733,0.1205442,82972.0,82962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431299936,0.1205544,82965.0,82964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431300239,0.1205544,82965.0,82964.0,0.01851835]
["bitfinex-derivatives","BTCF0:USTF0",1743431300447,0.0602855,82954.0,82950.0,0.4243811]
["bitfinex-derivatives","BTCF0:USTF0",1743431300739,0.0602811,82962.0,82959.0,0.180841]
["bitfinex-derivatives","BTCF0:USTF0",1743431300945,0.12074247,82960.0,82959.0,0.0610008]
["bitfinex-derivatives","BTCF0:USTF0",1743431301258,0.00018077,82960.0,82959.0,0.46935083]
["bitfinex-derivatives","BTCF0:USTF0",1743431301740,0.12074247,82960.0,82959.0,0.49584545]
["bitfinex-derivatives","BTCF0:USTF0",1743431301942,0.00018077,82960.0,82959.0,0.49584545]
["bitfinex-derivatives","BTCF0:USTF0",1743431302144,0.12074247,82960.0,82959.0,0.49584545]
["bitfinex-derivatives","BTCF0:USTF0",1743431302331,0.00018077,82960.0,82959.0,0.52871971]
["bitfinex-derivatives","BTCF0:USTF0",1743431302528,0.120533,82983.0,82982.0,0.1807864]
["bitfinex-derivatives","BTCF0:USTF0",1743431302746,0.1213683,82983.0,82982.0,0.5415914]
["bitfinex-derivatives","BTCF0:USTF0",1743431302929,0.2006,82986.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1743431302930,0.3813911,82986.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1743431303236,0.3821511,82986.0,82985.0,0.01834746]
["bitfinex-derivatives","BTCF0:USTF0",1743431303439,0.3821511,82986.0,82985.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743431303738,0.69605407,82986.0,82985.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743431303939,0.1205355,82978.0,82977.0,0.36098077]
["bitfinex-derivatives","BTCF0:USTF0",1743431304135,0.1212955,82978.0,82977.0,0.37948344]
["bitfinex-derivatives","BTCF0:USTF0",1743431304533,0.1205355,82978.0,82977.0,0.50002044]
["bitfinex-derivatives","BTCF0:USTF0",1743431304946,0.1205355,82978.0,82977.0,0.52863869]
["bitfinex-derivatives","BTCF0:USTF0",1743431305127,0.1205355,82978.0,82977.0,0.5546673]
["bitfinex-derivatives","BTCF0:USTF0",1743431305333,0.194,82986.0,82977.0,0.5546673]
["bitfinex-derivatives","BTCF0:USTF0",1743431305334,0.00018077,82994.0,82990.0,0.0602581]
["bitfinex-derivatives","BTCF0:USTF0",1743431305529,0.3212166,82992.0,82991.0,0.01783131]
["bitfinex-derivatives","BTCF0:USTF0",1743431305735,0.3220566,82992.0,82991.0,0.37863131]
["bitfinex-derivatives","BTCF0:USTF0",1743431306043,0.07814092,83010.0,82995.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1743431306341,0.1205053,82999.0,82998.0,0.4813065]
["bitfinex-derivatives","BTCF0:USTF0",1743431306540,0.1213453,82999.0,82998.0,0.57601442]
["bitfinex-derivatives","BTCF0:USTF0",1743431306739,0.2542426,83013.0,83010.0,0.1807299]
["bitfinex-derivatives","BTCF0:USTF0",1743431306939,0.06128261,83013.0,83012.0,0.8420861]
["bitfinex-derivatives","BTCF0:USTF0",1743431307239,0.06128261,83013.0,83012.0,0.88956868]
["bitfinex-derivatives","BTCF0:USTF0",1743431307441,0.00104001,83013.0,83012.0,0.92527554]
["bitfinex-derivatives","BTCF0:USTF0",1743431307745,0.26375446,83016.0,83015.0,0.1204818]
["bitfinex-derivatives","BTCF0:USTF0",1743431308042,0.26375446,83016.0,83015.0,0.20363124]
["bitfinex-derivatives","BTCF0:USTF0",1743431308043,0.26475446,83016.0,83015.0,0.20363124]
["bitfinex-derivatives","BTCF0:USTF0",1743431308229,0.26475446,83016.0,83015.0,0.08314944]
["bitfinex-derivatives","BTCF0:USTF0",1743431308436,0.24194418,83016.0,83015.0,0.04744258]
["bitfinex-derivatives","BTCF0:USTF0",1743431308633,0.25415761,83016.0,83015.0,0.10630075]
["bitfinex-derivatives","BTCF0:USTF0",1743431308828,0.25415761,83016.0,83015.0,0.0777207]
["bitfinex-derivatives","BTCF0:USTF0",1743431309029,0.40415761,83016.0,83015.0,0.0777207]
["bitfinex-derivatives","BTCF0:USTF0",1743431309238,0.1204949,83006.0,83005.0,0.01821152]
["bitfinex-derivatives","BTCF0:USTF0",1743431309450,0.13346833,83006.0,83005.0,0.04695942]
["bitfinex-derivatives","BTCF0:USTF0",1743431309742,0.1205065,82998.0,82994.0,0.01821152]
["bitfinex-derivatives","BTCF0:USTF0",1743431309944,0.2752265,82998.0,82997.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743431310143,0.2752265,82998.0,82987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431310144,0.120521,82988.0,82987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431310337,0.12148101,82988.0,82987.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743431310641,0.00096001,82988.0,82987.0,0.50924726]
["bitfinex-derivatives","BTCF0:USTF0",1743431310831,0.120521,82988.0,82987.0,0.50924726]
["bitfinex-derivatives","BTCF0:USTF0",1743431311943,0.0602597,82990.0,82989.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1743431311944,0.1807807,82990.0,82989.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1743431312132,0.1807807,82990.0,82989.0,0.18275683]
["bitfinex-derivatives","BTCF0:USTF0",1743431312537,0.1205181,82990.0,82989.0,0.07868921]
["bitfinex-derivatives","BTCF0:USTF0",1743431312742,0.1205181,82990.0,82989.0,0.19920871]
["bitfinex-derivatives","BTCF0:USTF0",1743431312943,0.12147811,82990.0,82989.0,0.19920871]
["bitfinex-derivatives","BTCF0:USTF0",1743431313139,0.12147811,82990.0,82989.0,0.07868921]
["bitfinex-derivatives","BTCF0:USTF0",1743431313344,0.12147811,82990.0,82989.0,0.20020871]
["bitfinex-derivatives","BTCF0:USTF0",1743431313544,0.24197528,82990.0,82989.0,0.07968921]
["bitfinex-derivatives","BTCF0:USTF0",1743431313849,0.25402648,82990.0,82989.0,0.0462408]
["bitfinex-derivatives","BTCF0:USTF0",1743431314235,0.45452648,82990.0,82989.0,0.0472408]
["bitfinex-derivatives","BTCF0:USTF0",1743431314442,0.45452648,82990.0,82989.0,0.20168001]
["bitfinex-derivatives","BTCF0:USTF0",1743431314640,0.45452648,82990.0,82989.0,0.20268001]
["bitfinex-derivatives","BTCF0:USTF0",1743431314936,0.00018077,82996.0,82995.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1743431315141,0.00018077,82996.0,82995.0,0.54497943]
["bitfinex-derivatives","BTCF0:USTF0",1743431315342,0.1204968,83005.0,83004.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1743431315545,0.1204968,83005.0,83004.0,2.04496643]
["bitfinex-derivatives","BTCF0:USTF0",1743431315546,0.1211768,83005.0,83004.0,2.04496643]
["bitfinex-derivatives","BTCF0:USTF0",1743431315740,0.1204968,83005.0,83004.0,0.42446863]
["bitfinex-derivatives","BTCF0:USTF0",1743431315938,0.1211768,83005.0,83004.0,0.54483447]
["bitfinex-derivatives","BTCF0:USTF0",1743431316139,0.1211768,83005.0,83004.0,0.42433667]
["bitfinex-derivatives","BTCF0:USTF0",1743431316747,0.24165219,83005.0,83004.0,0.4060008]
["bitfinex-derivatives","BTCF0:USTF0",1743431316946,0.25391092,83005.0,83004.0,0.37789188]
["bitfinex-derivatives","BTCF0:USTF0",1743431317144,0.40771193,83005.0,83004.0,0.01709188]
["bitfinex-derivatives","BTCF0:USTF0",1743431317450,0.40771193,83005.0,83004.0,0.01845188]
["bitfinex-derivatives","BTCF0:USTF0",1743431317648,0.40769598,83005.0,83004.0,0.01845188]
["bitfinex-derivatives","BTCF0:USTF0",1743431318942,0.60779598,83005.0,83004.0,0.01745188]
["bitfinex-derivatives","BTCF0:USTF0",1743431319248,0.45399603,83005.0,83004.0,0.01745188]
["bitfinex-derivatives","BTCF0:USTF0",1743431319549,0.45399603,83005.0,83004.0,0.49874968]
["bitfinex-derivatives","BTCF0:USTF0",1743431319743,0.45399603,83005.0,83004.0,0.49846968]
["bitfinex-derivatives","BTCF0:USTF0",1743431319942,0.45399603,83005.0,83004.0,0.13766968]
["bitfinex-derivatives","BTCF0:USTF0",1743431320554,0.45399603,83005.0,83004.0,0.16291602]
["bitfinex-derivatives","BTCF0:USTF0",1743431321351,0.25389603,83005.0,83004.0,0.37080251]
["bitfinex-derivatives","BTCF0:USTF0",1743431321553,0.25389603,83005.0,83004.0,0.35901602]
["bitfinex-derivatives","BTCF0:USTF0",1743431321747,0.0602415,83015.0,83012.0,0.1204861]
["bitfinex-derivatives","BTCF0:USTF0",1743431321941,0.16296881,83020.0,83012.0,0.49721566]
["bitfinex-derivatives","BTCF0:USTF0",1743431321942,0.0602393,83018.0,83012.0,0.49721566]
["bitfinex-derivatives","BTCF0:USTF0",1743431322249,0.1807263,83015.0,83014.0,0.1204822]
["bitfinex-derivatives","BTCF0:USTF0",1743431322448,0.1807263,83015.0,83014.0,0.13720172]
["bitfinex-derivatives","BTCF0:USTF0",1743431322651,0.1815263,83015.0,83014.0,0.16298042]
["bitfinex-derivatives","BTCF0:USTF0",1743431322840,0.3352863,83015.0,83014.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743431323041,0.49755201,83015.0,83014.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743431323244,1.39196949,83015.0,82993.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743431323455,1.39196949,83015.0,82996.0,0.00082077]
["bitfinex-derivatives","BTCF0:USTF0",1743431323456,0.1195079,82997.0,82996.0,0.00082077]
["bitfinex-derivatives","BTCF0:USTF0",1743431323760,0.28625361,82997.0,82996.0,0.00082077]
["bitfinex-derivatives","BTCF0:USTF0",1743431324342,0.28625361,82997.0,82996.0,0.12133017]
["bitfinex-derivatives","BTCF0:USTF0",1743431324343,0.13249361,82997.0,82996.0,0.12133017]
["bitfinex-derivatives","BTCF0:USTF0",1743431324552,0.13249361,82997.0,82996.0,0.00082077]
["bitfinex-derivatives","BTCF0:USTF0",1743431324756,0.25298061,82997.0,82996.0,0.00082077]
["bitfinex-derivatives","BTCF0:USTF0",1743431325049,0.252932,82997.0,82996.0,0.00082077]
["bitfinex-derivatives","BTCF0:USTF0",1743431325251,0.45883131,82997.0,82996.0,0.00082077]
["bitfinex-derivatives","BTCF0:USTF0",1743431325642,0.64753131,82997.0,82996.0,0.00082077]
["bitfinex-derivatives","BTCF0:USTF0",1743431326448,0.64653131,82997.0,82996.0,0.00082077]
["bitfinex-derivatives","BTCF0:USTF0",1743431326844,0.64656894,82997.0,82996.0,0.00082077]
["bitfinex-derivatives","BTCF0:USTF0",1743431327248,0.44066894,82997.0,82996.0,0.00182077]
["bitfinex-derivatives","BTCF0:USTF0",1743431327651,0.64656894,82997.0,82996.0,0.19312077]
["bitfinex-derivatives","BTCF0:USTF0",1743431327857,0.64656894,82997.0,82996.0,0.00182077]
["bitfinex-derivatives","BTCF0:USTF0",1743431328057,0.64656894,82997.0,82996.0,0.00082077]
["bitfinex-derivatives","BTCF0:USTF0",1743431328249,0.64656894,82997.0,82996.0,0.00118077]
["bitfinex-derivatives","BTCF0:USTF0",1743431328452,0.1205224,82987.0,82986.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743431328661,0.1212424,82987.0,82986.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1743431328851,0.1212424,82987.0,82978.0,0.21121355]
["bitfinex-derivatives","BTCF0:USTF0",1743431328852,0.38432,82987.0,82978.0,0.21121355]
["bitfinex-derivatives","BTCF0:USTF0",1743431329055,0.1205341,82979.0,82978.0,0.21185355]
["bitfinex-derivatives","BTCF0:USTF0",1743431329254,0.13381766,82979.0,82978.0,0.21185355]
["bitfinex-derivatives","BTCF0:USTF0",1743431329451,0.14337168,82979.0,82978.0,0.21185355]
["bitfinex-derivatives","BTCF0:USTF0",1743431329758,0.1205457,82971.0,82970.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743431330059,0.28774926,82971.0,82970.0,0.00090077]
["bitfinex-derivatives","BTCF0:USTF0",1743431330259,0.1205631,82959.0,82944.0,0.0602918]
["bitfinex-derivatives","BTCF0:USTF0",1743431330455,0.1218831,82959.0,82958.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743431330651,0.2869349,82959.0,82958.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743431331053,0.1205646,82958.0,82929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431331269,0.1205646,82958.0,82948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431331270,0.1205733,82952.0,82948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431331457,0.1210933,82952.0,82951.0,0.52272552]
["bitfinex-derivatives","BTCF0:USTF0",1743431331659,0.1210933,82952.0,82951.0,0.64330022]
["bitfinex-derivatives","BTCF0:USTF0",1743431331859,0.24163695,82952.0,82951.0,0.52272552]
["bitfinex-derivatives","BTCF0:USTF0",1743431332052,0.24163695,82952.0,82951.0,0.1220947]
["bitfinex-derivatives","BTCF0:USTF0",1743431332253,0.24163695,82952.0,82951.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1743431333264,0.24163695,82952.0,82951.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743431333454,0.1205922,82939.0,82938.0,0.42273007]
["bitfinex-derivatives","BTCF0:USTF0",1743431333652,0.27623221,82939.0,82938.0,0.37272247]
["bitfinex-derivatives","BTCF0:USTF0",1743431333961,0.70023861,82939.0,82938.0,0.37272247]
["bitfinex-derivatives","BTCF0:USTF0",1743431334160,0.82079098,82939.0,82938.0,0.37272247]
["bitfinex-derivatives","BTCF0:USTF0",1743431334567,1.20539098,82939.0,82938.0,0.37272247]
["bitfinex-derivatives","BTCF0:USTF0",1743431335252,1.19308458,82939.0,82938.0,0.37272247]
["bitfinex-derivatives","BTCF0:USTF0",1743431336055,1.20538554,82939.0,82938.0,0.37272247]
["bitfinex-derivatives","BTCF0:USTF0",1743431336251,1.19308458,82939.0,82938.0,0.37272247]
["bitfinex-derivatives","BTCF0:USTF0",1743431336660,1.19308458,82939.0,82930.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743431336661,0.1206038,82931.0,82930.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743431336961,0.1226438,82931.0,82930.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743431337360,0.24321506,82931.0,82930.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743431338769,0.2763238,82931.0,82930.0,0.12078607]
["bitfinex-derivatives","BTCF0:USTF0",1743431338955,0.1226438,82931.0,82930.0,0.12078607]
["bitfinex-derivatives","BTCF0:USTF0",1743431339158,0.00204,82931.0,82930.0,0.12078607]
["bitfinex-derivatives","BTCF0:USTF0",1743431339361,0.1808996,82934.0,82933.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1743431339652,0.0603001,82934.0,82933.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1743431340056,0.0603001,82934.0,82933.0,0.3049995]
["bitfinex-derivatives","BTCF0:USTF0",1743431340456,0.0603001,82934.0,82933.0,0.31433757]
["bitfinex-derivatives","BTCF0:USTF0",1743431341051,0.1205973,82936.0,82935.0,0.1205966]
["bitfinex-derivatives","BTCF0:USTF0",1743431341260,0.1205973,82936.0,82933.0,0.12993757]
["bitfinex-derivatives","BTCF0:USTF0",1743431341261,0.1205995,82934.0,82933.0,0.12993757]
["bitfinex-derivatives","BTCF0:USTF0",1743431341562,0.1205995,82934.0,82932.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1743431341563,0.1206038,82931.0,82930.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743431341867,0.1206038,82931.0,82926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431341868,0.1206096,82927.0,82926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431342055,0.12256961,82927.0,82926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431342256,0.13210405,82927.0,82926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431342656,0.24315832,82927.0,82926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431343068,0.44525832,82927.0,82926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431343971,0.1206213,82919.0,82918.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743431344154,0.1226613,82919.0,82918.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743431344363,0.2763413,82919.0,82918.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743431344767,0.58494164,82919.0,82918.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743431347166,0.58494164,82919.0,82918.0,0.12080358]
["bitfinex-derivatives","BTCF0:USTF0",1743431347370,0.59415736,82919.0,82918.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743431347574,0.77965736,82919.0,82918.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743431348058,0.59415736,82919.0,82918.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743431348460,0.77965736,82919.0,82918.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743431349463,0.59415736,82919.0,82918.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743431349666,0.59411736,82919.0,82918.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743431350179,0.78841736,82919.0,82918.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743431352074,0.78841736,82919.0,82918.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743431352371,0.1206446,82903.0,82902.0,0.00048249]
["bitfinex-derivatives","BTCF0:USTF0",1743431352571,0.060323,82902.0,82890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431352770,0.120662,82891.0,82890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431352973,0.27626201,82891.0,82890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431353360,0.28576486,82891.0,82890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431353673,0.40640594,82891.0,82890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431353873,0.60630594,82891.0,82890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431354275,0.1206664,82888.0,82887.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1743431354464,0.1206664,82888.0,82886.0,0.00048259]
["bitfinex-derivatives","BTCF0:USTF0",1743431354465,0.1206678,82887.0,82886.0,0.00048259]
["bitfinex-derivatives","BTCF0:USTF0",1743431354670,0.120678,82880.0,82879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431354870,0.276358,82880.0,82879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431355172,0.1206911,82871.0,82863.0,0.00919677]
["bitfinex-derivatives","BTCF0:USTF0",1743431355364,0.12265111,82871.0,82865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431355570,0.2433082,82871.0,82868.0,0.1206952]
["bitfinex-derivatives","BTCF0:USTF0",1743431355771,0.2433082,82871.0,82866.0,0.3178978]
["bitfinex-derivatives","BTCF0:USTF0",1743431355976,0.4432082,82871.0,82869.0,0.120694]
["bitfinex-derivatives","BTCF0:USTF0",1743431356179,0.4432082,82871.0,82870.0,0.19768268]
["bitfinex-derivatives","BTCF0:USTF0",1743431356476,0.25241542,82871.0,82870.0,0.31837528]
["bitfinex-derivatives","BTCF0:USTF0",1743431357062,0.25241542,82871.0,82870.0,0.3331882]
["bitfinex-derivatives","BTCF0:USTF0",1743431357664,0.25241542,82871.0,82870.0,0.31837528]
["bitfinex-derivatives","BTCF0:USTF0",1743431358176,0.13175833,82871.0,82870.0,0.31837528]
["bitfinex-derivatives","BTCF0:USTF0",1743431358377,0.00196001,82871.0,82870.0,0.31837528]
["bitfinex-derivatives","BTCF0:USTF0",1743431358678,0.1206878,82874.0,82873.0,0.1206882]
["bitfinex-derivatives","BTCF0:USTF0",1743431358880,0.00196001,82874.0,82873.0,0.1206882]
["bitfinex-derivatives","BTCF0:USTF0",1743431359081,0.0603426,82876.0,82875.0,0.1206839]
["bitfinex-derivatives","BTCF0:USTF0",1743431359270,0.0603426,82876.0,82875.0,0.8521839]
["bitfinex-derivatives","BTCF0:USTF0",1743431361071,0.27450199,82879.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1743431361287,0.15382099,82879.0,82878.0,0.12999672]
["bitfinex-derivatives","BTCF0:USTF0",1743431361577,0.27450049,82879.0,82878.0,0.70949672]
["bitfinex-derivatives","BTCF0:USTF0",1743431361770,0.2764605,82879.0,82878.0,0.70949672]
["bitfinex-derivatives","BTCF0:USTF0",1743431361973,0.27450049,82879.0,82878.0,0.70949672]
["bitfinex-derivatives","BTCF0:USTF0",1743431362169,0.2764605,82879.0,82878.0,0.70949672]
["bitfinex-derivatives","BTCF0:USTF0",1743431362677,0.28568544,82879.0,82878.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1743431362981,0.40438398,82879.0,82878.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1743431363181,0.41884788,82879.0,82878.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1743431363475,0.61234788,82879.0,82878.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1743431364279,0.61234788,82879.0,82878.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743431364476,0.80344788,82879.0,82878.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743431365378,0.80948484,82879.0,82878.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743431365881,0.1206911,82871.0,82870.0,0.00048268]
["bitfinex-derivatives","BTCF0:USTF0",1743431366079,0.14119196,82871.0,82870.0,0.00048268]
["bitfinex-derivatives","BTCF0:USTF0",1743431366479,0.53109196,82871.0,82870.0,0.00048268]
["bitfinex-derivatives","BTCF0:USTF0",1743431366675,0.65176608,82871.0,82870.0,0.00048268]
["bitfinex-derivatives","BTCF0:USTF0",1743431367188,0.66111651,82871.0,82870.0,0.00048268]
["bitfinex-derivatives","BTCF0:USTF0",1743431367479,0.64572861,82871.0,82870.0,0.00048268]
["bitfinex-derivatives","BTCF0:USTF0",1743431367686,0.65176606,82871.0,82870.0,0.19078268]
["bitfinex-derivatives","BTCF0:USTF0",1743431368282,0.64572861,82871.0,82870.0,0.19078268]
["bitfinex-derivatives","BTCF0:USTF0",1743431368482,0.63320966,82871.0,82870.0,0.19078268]
["bitfinex-derivatives","BTCF0:USTF0",1743431368793,0.64573404,82871.0,82870.0,0.19078268]
["bitfinex-derivatives","BTCF0:USTF0",1743431370880,0.44503404,82871.0,82870.0,0.19078268]
["bitfinex-derivatives","BTCF0:USTF0",1743431371287,0.44503404,82871.0,82870.0,0.51247528]
["bitfinex-derivatives","BTCF0:USTF0",1743431371288,0.13517549,82871.0,82870.0,0.51247528]
["bitfinex-derivatives","BTCF0:USTF0",1743431371985,0.13321548,82871.0,82870.0,0.51247528]
["bitfinex-derivatives","BTCF0:USTF0",1743431372173,0.13521548,82871.0,82870.0,0.51247528]
["bitfinex-derivatives","BTCF0:USTF0",1743431373286,0.25588568,82871.0,82870.0,0.39178268]
["bitfinex-derivatives","BTCF0:USTF0",1743431373495,0.65138568,82871.0,82870.0,0.39178268]
["bitfinex-derivatives","BTCF0:USTF0",1743431373881,0.65742302,82871.0,82870.0,0.39178268]
["bitfinex-derivatives","BTCF0:USTF0",1743431374383,0.65742302,82871.0,82870.0,0.20148268]
["bitfinex-derivatives","BTCF0:USTF0",1743431374690,0.1206941,82869.0,82868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431374875,0.29478619,82869.0,82868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431375079,0.68898619,82869.0,82868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431375489,0.80965639,82869.0,82868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431377683,0.1207072,82860.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431377883,0.1352321,82860.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431378188,0.3260321,82860.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431378388,0.44670521,82860.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431378984,0.1207115,82857.0,82856.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1743431379185,0.1352364,82857.0,82856.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1743431379380,0.1352364,82857.0,82856.0,0.40028827]
["bitfinex-derivatives","BTCF0:USTF0",1743431379583,0.1352364,82857.0,82856.0,0.41529868]
["bitfinex-derivatives","BTCF0:USTF0",1743431379892,0.25592699,82857.0,82856.0,0.53601168]
["bitfinex-derivatives","BTCF0:USTF0",1743431380103,0.13521549,82857.0,82856.0,0.53601168]
["bitfinex-derivatives","BTCF0:USTF0",1743431380387,0.1810416,82869.0,82868.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1743431380586,0.18707898,82869.0,82868.0,0.89068237]
["bitfinex-derivatives","BTCF0:USTF0",1743431380785,0.1810416,82869.0,82868.0,0.90569278]
["bitfinex-derivatives","BTCF0:USTF0",1743431381191,0.18244161,82869.0,82868.0,0.90569278]
["bitfinex-derivatives","BTCF0:USTF0",1743431381590,0.06174701,82869.0,82868.0,0.90569278]
["bitfinex-derivatives","BTCF0:USTF0",1743431381790,0.060347,82869.0,82868.0,0.90569278]
["bitfinex-derivatives","BTCF0:USTF0",1743431382297,0.060347,82869.0,82868.0,0.91496531]
["bitfinex-derivatives","BTCF0:USTF0",1743431384091,0.060347,82869.0,82868.0,0.90593978]
["bitfinex-derivatives","BTCF0:USTF0",1743431384389,0.245347,82869.0,82868.0,0.90593978]
["bitfinex-derivatives","BTCF0:USTF0",1743431384598,0.060347,82869.0,82868.0,0.90593978]
["bitfinex-derivatives","BTCF0:USTF0",1743431385391,0.060347,82869.0,82868.0,0.90657978]
["bitfinex-derivatives","BTCF0:USTF0",1743431385788,0.061707,82869.0,82868.0,0.90657978]
["bitfinex-derivatives","BTCF0:USTF0",1743431385990,0.246707,82869.0,82868.0,0.90657978]
["bitfinex-derivatives","BTCF0:USTF0",1743431387300,0.061707,82869.0,82868.0,0.90657978]
["bitfinex-derivatives","BTCF0:USTF0",1743431388389,0.061707,82869.0,82868.0,0.78588568]
["bitfinex-derivatives","BTCF0:USTF0",1743431388788,0.443607,82869.0,82868.0,0.78588568]
["bitfinex-derivatives","BTCF0:USTF0",1743431389890,0.56428011,82869.0,82868.0,0.39195729]
["bitfinex-derivatives","BTCF0:USTF0",1743431390086,0.56428011,82869.0,82868.0,0.37645041]
["bitfinex-derivatives","BTCF0:USTF0",1743431390087,0.76478011,82869.0,82868.0,0.37645041]
["bitfinex-derivatives","BTCF0:USTF0",1743431390289,0.77706002,82869.0,82868.0,0.03116094]
["bitfinex-derivatives","BTCF0:USTF0",1743431390488,0.77706002,82869.0,82868.0,0.01501041]
["bitfinex-derivatives","BTCF0:USTF0",1743431390888,0.78687789,82869.0,82868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743431391489,0.1207057,82861.0,82858.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1743431391691,0.1207057,82861.0,82860.0,0.28223519]
["bitfinex-derivatives","BTCF0:USTF0",1743431391692,0.13298561,82861.0,82860.0,0.28223519]
["bitfinex-derivatives","BTCF0:USTF0",1743431391897,0.51198251,82861.0,82860.0,0.28223519]
["bitfinex-derivatives","BTCF0:USTF0",1743431392297,0.63265562,82861.0,82860.0,0.28223519]
["bitfinex-derivatives","BTCF0:USTF0",1743431393793,0.4407321,82861.0,82860.0,0.28223519]
["bitfinex-derivatives","BTCF0:USTF0",1743431394092,0.13445899,82861.0,82860.0,0.40294239]
["bitfinex-derivatives","BTCF0:USTF0",1743431394286,0.01375329,82861.0,82860.0,0.41812832]
["bitfinex-derivatives","BTCF0:USTF0",1743431394484,0.1206971,82869.0,82868.0,0.0603461]
["bitfinex-derivatives","BTCF0:USTF0",1743431394698,0.12165711,82869.0,82868.0,0.43098978]
["bitfinex-derivatives","BTCF0:USTF0",1743431394902,0.12165711,82869.0,82868.0,1.87670622]
["bitfinex-derivatives","BTCF0:USTF0",1743431395095,0.12165711,82869.0,82868.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743431395496,0.12165711,82869.0,82868.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743431395700,0.31558112,82869.0,82868.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743431395996,0.30325711,82869.0,82868.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743431396195,0.31558104,82869.0,82868.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743431396396,0.43625415,82869.0,82868.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743431396592,0.1810622,82861.0,82860.0,0.1207066]
["bitfinex-derivatives","BTCF0:USTF0",1743431396798,0.1810622,82861.0,82860.0,0.13715363]
["bitfinex-derivatives","BTCF0:USTF0",1743431396799,0.18218221,82861.0,82860.0,0.13715363]
["bitfinex-derivatives","BTCF0:USTF0",1743431397395,0.18218221,82861.0,82860.0,0.01644703]
["bitfinex-derivatives","BTCF0:USTF0",1743431397594,0.18218221,82861.0,82860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743431397794,0.19450639,82861.0,82860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743431398596,0.19450639,82861.0,82860.0,0.1219072]
["bitfinex-derivatives","BTCF0:USTF0",1743431398997,0.19450639,82861.0,82860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743431399904,0.31519115,82861.0,82860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743431400294,0.12180477,82861.0,82860.0,0.1219072]
["bitfinex-derivatives","BTCF0:USTF0",1743431400496,0.10850305,82876.0,82875.0,0.1206853]
["bitfinex-derivatives","BTCF0:USTF0",1743431400693,0.10970306,82876.0,82875.0,0.49661722]
["bitfinex-derivatives","BTCF0:USTF0",1743431401000,0.23038696,82876.0,82875.0,1.87657192]
["bitfinex-derivatives","BTCF0:USTF0",1743431401196,0.36219933,82876.0,82875.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743431401396,0.74861934,82876.0,82875.0,0.4821253]
["bitfinex-derivatives","BTCF0:USTF0",1743431401592,0.23030696,82876.0,82875.0,0.4821253]
["bitfinex-derivatives","BTCF0:USTF0",1743431401806,0.10962306,82876.0,82875.0,0.49727319]
["bitfinex-derivatives","BTCF0:USTF0",1743431401993,0.12086159,82879.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1743431402190,0.12086159,82879.0,82878.0,0.13126905]
["bitfinex-derivatives","BTCF0:USTF0",1743431402395,0.2413274,82894.0,82893.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1743431402596,0.25474998,82894.0,82893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431402795,0.25474998,82894.0,82893.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743431403100,0.25474937,82894.0,82893.0,0.37633871]
["bitfinex-derivatives","BTCF0:USTF0",1743431403297,0.25474329,82894.0,82893.0,0.37633871]
["bitfinex-derivatives","BTCF0:USTF0",1743431403498,0.37540184,82894.0,82893.0,0.49699781]
["bitfinex-derivatives","BTCF0:USTF0",1743431403706,0.25474329,82894.0,82893.0,0.49699781]
["bitfinex-derivatives","BTCF0:USTF0",1743431404093,0.24244741,82894.0,82893.0,0.49699781]
["bitfinex-derivatives","BTCF0:USTF0",1743431404603,0.36308413,82894.0,82893.0,0.37633871]
["bitfinex-derivatives","BTCF0:USTF0",1743431404803,0.36308413,82894.0,82893.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743431405104,0.1206678,82887.0,82886.0,0.4814693]
["bitfinex-derivatives","BTCF0:USTF0",1743431405402,0.12178781,82887.0,82886.0,0.4821093]
["bitfinex-derivatives","BTCF0:USTF0",1743431405590,0.12178781,82887.0,82886.0,1.99699505]
["bitfinex-derivatives","BTCF0:USTF0",1743431405795,0.0603331,82889.0,82888.0,0.1206664]
["bitfinex-derivatives","BTCF0:USTF0",1743431405989,0.0603331,82889.0,82888.0,0.1213064]
["bitfinex-derivatives","BTCF0:USTF0",1743431406198,0.0603331,82889.0,82888.0,0.13619215]
["bitfinex-derivatives","BTCF0:USTF0",1743431406695,0.0603286,82895.0,82888.0,0.13619215]
["bitfinex-derivatives","BTCF0:USTF0",1743431406696,0.1206574,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1743431406893,0.10841243,82897.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1743431406894,0.10841243,82897.0,82894.0,0.4217681]
["bitfinex-derivatives","BTCF0:USTF0",1743431407093,0.08813692,82910.0,82902.0,0.0603226]
["bitfinex-derivatives","BTCF0:USTF0",1743431407094,0.00977669,82910.0,82902.0,0.0603226]
["bitfinex-derivatives","BTCF0:USTF0",1743431407294,0.1809429,82916.0,82915.0,0.060311]
["bitfinex-derivatives","BTCF0:USTF0",1743431407492,0.1816629,82916.0,82915.0,0.421111]
["bitfinex-derivatives","BTCF0:USTF0",1743431407805,0.1816629,82916.0,82915.0,0.37656575]
["bitfinex-derivatives","BTCF0:USTF0",1743431408009,0.1816629,82916.0,82915.0,1.87656575]
["bitfinex-derivatives","BTCF0:USTF0",1743431408296,0.1809429,82916.0,82915.0,0.88279285]
["bitfinex-derivatives","BTCF0:USTF0",1743431408502,0.30250762,82916.0,82915.0,0.76216575]
["bitfinex-derivatives","BTCF0:USTF0",1743431408703,0.18190291,82916.0,82915.0,0.76216575]
["bitfinex-derivatives","BTCF0:USTF0",1743431408901,0.18190291,82916.0,82915.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1743431409489,0.18190291,82916.0,82915.0,0.8679071]
["bitfinex-derivatives","BTCF0:USTF0",1743431409994,0.06127291,82916.0,82915.0,0.8679071]
["bitfinex-derivatives","BTCF0:USTF0",1743431410299,0.18091761,82916.0,82915.0,0.55778]
["bitfinex-derivatives","BTCF0:USTF0",1743431410495,0.18179762,82916.0,82915.0,0.55778]
["bitfinex-derivatives","BTCF0:USTF0",1743431410903,0.56579762,82916.0,82915.0,0.55778]
["bitfinex-derivatives","BTCF0:USTF0",1743431411199,0.24749291,82916.0,82915.0,0.55778]
["bitfinex-derivatives","BTCF0:USTF0",1743431411398,0.24749291,82916.0,82915.0,0.6784071]
["bitfinex-derivatives","BTCF0:USTF0",1743431411605,0.00088001,82916.0,82915.0,0.6784071]
["bitfinex-derivatives","BTCF0:USTF0",1743431411796,0.1206172,82922.0,82921.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1743431411992,0.1206172,82922.0,82921.0,0.1217769]
["bitfinex-derivatives","BTCF0:USTF0",1743431412393,0.1206172,82922.0,82921.0,0.5181769]
["bitfinex-derivatives","BTCF0:USTF0",1743431412603,0.1206155,82923.0,82922.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1743431412906,0.1217755,82923.0,82922.0,0.1217755]
["bitfinex-derivatives","BTCF0:USTF0",1743431413108,0.1217755,82923.0,82922.0,0.5181755]
["bitfinex-derivatives","BTCF0:USTF0",1743431413702,0.00116,82923.0,82922.0,0.5181755]
["bitfinex-derivatives","BTCF0:USTF0",1743431414000,0.12079499,82924.0,82923.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1743431414201,0.12079499,82924.0,82923.0,0.5153755]
["bitfinex-derivatives","BTCF0:USTF0",1743431414409,0.00018099,82924.0,82923.0,0.5153755]
["bitfinex-derivatives","BTCF0:USTF0",1743431414605,0.0603003,82934.0,82923.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1743431414807,0.1205966,82936.0,82935.0,0.120598]
["bitfinex-derivatives","BTCF0:USTF0",1743431415106,0.1212395,82934.0,82933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431415304,0.1217595,82934.0,82933.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743431415704,0.3114595,82934.0,82933.0,0.4825609]
["bitfinex-derivatives","BTCF0:USTF0",1743431415899,0.3102995,82934.0,82933.0,0.4825609]
["bitfinex-derivatives","BTCF0:USTF0",1743431416099,0.00116,82934.0,82933.0,0.49267761]
["bitfinex-derivatives","BTCF0:USTF0",1743431416304,0.1205947,82938.0,82937.0,0.180889]
["bitfinex-derivatives","BTCF0:USTF0",1743431416507,0.12077058,82942.0,82939.0,0.0602954]
["bitfinex-derivatives","BTCF0:USTF0",1743431416711,0.12077058,82942.0,82941.0,0.4813893]
["bitfinex-derivatives","BTCF0:USTF0",1743431416901,0.12201059,82942.0,82941.0,0.4825493]
["bitfinex-derivatives","BTCF0:USTF0",1743431418009,0.12201059,82942.0,82941.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743431418202,0.31521059,82942.0,82941.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743431418400,0.50731059,82942.0,82941.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743431418795,0.62787749,82942.0,82941.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743431419302,0.62787749,82942.0,82941.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743431419495,0.1205995,82934.0,82933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431419701,0.1217595,82934.0,82933.0,0.4825609]
["bitfinex-derivatives","BTCF0:USTF0",1743431420005,0.1217595,82934.0,82933.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1743431420203,0.1217269,82934.0,82911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431420396,0.1206111,82926.0,82925.0,0.00098088]
["bitfinex-derivatives","BTCF0:USTF0",1743431420707,0.1214111,82926.0,82925.0,0.00098088]
["bitfinex-derivatives","BTCF0:USTF0",1743431421101,0.1214111,82926.0,82925.0,0.12159348]
["bitfinex-derivatives","BTCF0:USTF0",1743431421329,0.0008,82926.0,82925.0,0.12159348]
["bitfinex-derivatives","BTCF0:USTF0",1743431421505,0.0602925,82944.0,82927.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1743431421506,0.0603042,82928.0,82927.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1743431421713,0.1809008,82938.0,82937.0,0.0602956]
["bitfinex-derivatives","BTCF0:USTF0",1743431421910,0.1815408,82938.0,82937.0,0.4210956]
["bitfinex-derivatives","BTCF0:USTF0",1743431422105,0.1815408,82938.0,82937.0,0.4218956]
["bitfinex-derivatives","BTCF0:USTF0",1743431422411,0.30213096,82938.0,82937.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743431423210,0.30213096,82938.0,82937.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743431423712,0.30213096,82938.0,82937.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743431423903,0.30213096,82938.0,82937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743431424511,0.1815408,82938.0,82937.0,0.4823951]
["bitfinex-derivatives","BTCF0:USTF0",1743431424807,0.34784,82949.0,82937.0,0.4823951]
["bitfinex-derivatives","BTCF0:USTF0",1743431424808,0.0602854,82956.0,82952.0,0.0602852]
["bitfinex-derivatives","BTCF0:USTF0",1743431425103,0.186,82953.0,82952.0,0.4210852]
["bitfinex-derivatives","BTCF0:USTF0",1743431425307,0.01015944,82962.0,82961.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1743431425503,0.1205543,82966.0,82965.0,0.1205529]
["bitfinex-derivatives","BTCF0:USTF0",1743431425699,0.00064,82966.0,82965.0,0.1215529]
["bitfinex-derivatives","BTCF0:USTF0",1743431425900,0.1211929,82966.0,82965.0,0.1215529]
["bitfinex-derivatives","BTCF0:USTF0",1743431426101,0.00018088,82974.0,82970.0,0.0602732]
["bitfinex-derivatives","BTCF0:USTF0",1743431426310,0.00018088,82974.0,82973.0,0.4813428]
["bitfinex-derivatives","BTCF0:USTF0",1743431426506,0.0602624,82986.0,82973.0,0.4813428]
["bitfinex-derivatives","BTCF0:USTF0",1743431426507,0.1807887,82985.0,82984.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1743431426809,0.2422134,82985.0,82984.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743431426997,0.2422134,82985.0,82984.0,0.4824868]
["bitfinex-derivatives","BTCF0:USTF0",1743431427204,0.2422134,82985.0,82984.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743431428416,0.36271783,82985.0,82984.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743431428713,0.2422134,82985.0,82984.0,0.1216868]
["bitfinex-derivatives","BTCF0:USTF0",1743431428914,0.00116,82985.0,82984.0,0.1216868]
["bitfinex-derivatives","BTCF0:USTF0",1743431429101,0.1205253,82985.0,82984.0,0.3128868]
["bitfinex-derivatives","BTCF0:USTF0",1743431429507,0.1807854,82987.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1743431429710,0.00124001,82987.0,82986.0,0.1217639]
["bitfinex-derivatives","BTCF0:USTF0",1743431429906,0.0004,82991.0,82990.0,0.1205181]
["bitfinex-derivatives","BTCF0:USTF0",1743431430102,0.0602416,83015.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1743431430307,0.0606468,83007.0,82999.0,0.481305]
["bitfinex-derivatives","BTCF0:USTF0",1743431430505,0.0004,83007.0,83006.0,0.1204949]
["bitfinex-derivatives","BTCF0:USTF0",1743431430810,0.1807222,83019.0,83018.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1743431431013,0.1949,83022.0,83021.0,0.1204731]
["bitfinex-derivatives","BTCF0:USTF0",1743431431201,0.120476,83020.0,83019.0,0.1204756]
["bitfinex-derivatives","BTCF0:USTF0",1743431431401,0.120476,83020.0,83019.0,0.56174989]
["bitfinex-derivatives","BTCF0:USTF0",1743431431800,0.0004,83023.0,83020.0,0.0602366]
["bitfinex-derivatives","BTCF0:USTF0",1743431432010,0.0602264,83035.0,83021.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743431432210,0.0004,83039.0,83038.0,0.1204484]
["bitfinex-derivatives","BTCF0:USTF0",1743431432402,0.120847,83039.0,83038.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743431432600,0.120847,83039.0,83034.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743431432601,0.1204528,83035.0,83034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431432803,0.1204687,83024.0,83023.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743431433112,0.1204803,83016.0,83015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431433304,0.1204803,83016.0,83015.0,0.36098066]
["bitfinex-derivatives","BTCF0:USTF0",1743431433706,0.13037693,83016.0,83015.0,0.36098066]
["bitfinex-derivatives","BTCF0:USTF0",1743431433917,0.63223636,83016.0,83015.0,0.36098066]
["bitfinex-derivatives","BTCF0:USTF0",1743431434818,0.3088803,83016.0,83015.0,0.36098066]
["bitfinex-derivatives","BTCF0:USTF0",1743431435022,0.2409344,83028.0,83027.0,0.1204615]
["bitfinex-derivatives","BTCF0:USTF0",1743431435207,0.2409344,83028.0,83027.0,0.4812615]
["bitfinex-derivatives","BTCF0:USTF0",1743431435409,0.0602316,83028.0,83027.0,0.4812615]
["bitfinex-derivatives","BTCF0:USTF0",1743431435606,0.00116,83028.0,83027.0,0.4824215]
["bitfinex-derivatives","BTCF0:USTF0",1743431436214,0.1973,83038.0,83037.0,0.1204499]
["bitfinex-derivatives","BTCF0:USTF0",1743431436409,0.3189084,83038.0,83037.0,0.4824099]
["bitfinex-derivatives","BTCF0:USTF0",1743431436611,0.3189084,83038.0,83037.0,1.9824099]
["bitfinex-derivatives","BTCF0:USTF0",1743431436811,0.3177484,83038.0,83037.0,1.9824099]
["bitfinex-derivatives","BTCF0:USTF0",1743431437115,0.1204306,83051.0,83038.0,0.0602237]
["bitfinex-derivatives","BTCF0:USTF0",1743431437313,0.1938,83050.0,83038.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743431437507,0.3911,83050.0,83049.0,0.4812325]
["bitfinex-derivatives","BTCF0:USTF0",1743431437708,0.19854001,83050.0,83049.0,0.4824725]
["bitfinex-derivatives","BTCF0:USTF0",1743431437920,0.00124001,83050.0,83049.0,0.4824725]
["bitfinex-derivatives","BTCF0:USTF0",1743431438116,0.385,83057.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1743431438417,0.01015591,83064.0,83063.0,0.1204122]
["bitfinex-derivatives","BTCF0:USTF0",1743431438619,0.01015591,83064.0,83063.0,0.4826522]
["bitfinex-derivatives","BTCF0:USTF0",1743431438620,0.00140001,83064.0,83063.0,0.4826522]
["bitfinex-derivatives","BTCF0:USTF0",1743431438810,0.0004,83071.0,83070.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1743431439007,0.0004,83071.0,83070.0,0.483002]
["bitfinex-derivatives","BTCF0:USTF0",1743431439211,0.1208006,83071.0,83070.0,0.483002]
["bitfinex-derivatives","BTCF0:USTF0",1743431439407,0.13080987,83071.0,83070.0,0.483002]
["bitfinex-derivatives","BTCF0:USTF0",1743431439921,0.0004,83071.0,83070.0,0.483002]
["bitfinex-derivatives","BTCF0:USTF0",1743431441921,0.0004,83071.0,83070.0,1.983002]
["bitfinex-derivatives","BTCF0:USTF0",1743431442722,0.0601952,83078.0,83077.0,0.1203919]
["bitfinex-derivatives","BTCF0:USTF0",1743431443019,0.0601908,83085.0,83084.0,0.1203788]
["bitfinex-derivatives","BTCF0:USTF0",1743431443221,0.0601908,83085.0,83084.0,0.4830988]
["bitfinex-derivatives","BTCF0:USTF0",1743431443620,0.0601908,83085.0,83084.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743431444415,0.0601908,83085.0,83084.0,0.4831017]
["bitfinex-derivatives","BTCF0:USTF0",1743431444710,0.0601908,83085.0,83084.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743431444913,0.18055019,83085.0,83084.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743431445118,0.1203919,83077.0,83076.0,0.36098054]
["bitfinex-derivatives","BTCF0:USTF0",1743431445323,0.1203919,83077.0,83076.0,0.36230054]
["bitfinex-derivatives","BTCF0:USTF0",1743431445324,0.12163191,83077.0,83076.0,0.36230054]
["bitfinex-derivatives","BTCF0:USTF0",1743431445824,0.2419913,83077.0,83076.0,0.36230054]
["bitfinex-derivatives","BTCF0:USTF0",1743431446216,0.6223913,83077.0,83076.0,0.00150054]
["bitfinex-derivatives","BTCF0:USTF0",1743431446420,0.1204151,83061.0,83056.0,0.1204212]
["bitfinex-derivatives","BTCF0:USTF0",1743431446624,0.120418,83059.0,83058.0,0.2421974]
["bitfinex-derivatives","BTCF0:USTF0",1743431446814,0.121778,83059.0,83058.0,0.1217782]
["bitfinex-derivatives","BTCF0:USTF0",1743431447014,0.62037362,83059.0,83058.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743431447314,0.63032259,83059.0,83058.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743431447516,0.1204252,83054.0,83043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431447719,0.1212652,83054.0,83053.0,0.4820667]
["bitfinex-derivatives","BTCF0:USTF0",1743431448112,0.24166226,83054.0,83053.0,0.4820667]
["bitfinex-derivatives","BTCF0:USTF0",1743431449024,0.25082754,83054.0,83053.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743431449222,0.1212652,83054.0,83053.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743431449526,0.1212652,83054.0,83053.0,0.4820667]
["bitfinex-derivatives","BTCF0:USTF0",1743431449527,0.00084,83054.0,83053.0,0.4820667]
["bitfinex-derivatives","BTCF0:USTF0",1743431449715,0.62706951,83054.0,83053.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743431449916,0.50664431,83054.0,83053.0,0.4820667]
["bitfinex-derivatives","BTCF0:USTF0",1743431450125,0.50664431,83054.0,83053.0,0.49195735]
["bitfinex-derivatives","BTCF0:USTF0",1743431450322,0.62706951,83054.0,83053.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743431450616,0.1204296,83051.0,83050.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743431450927,0.1204397,83044.0,83041.0,0.1204432]
["bitfinex-derivatives","BTCF0:USTF0",1743431451224,0.1212397,83044.0,83043.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743431451418,0.00068,83044.0,83043.0,0.4820012]
["bitfinex-derivatives","BTCF0:USTF0",1743431451623,0.1204397,83046.0,83045.0,0.1204346]
["bitfinex-derivatives","BTCF0:USTF0",1743431451927,0.1211597,83046.0,83045.0,0.1211146]
["bitfinex-derivatives","BTCF0:USTF0",1743431452229,0.61917851,83046.0,83045.0,0.1211146]
["bitfinex-derivatives","BTCF0:USTF0",1743431452428,0.61917851,83046.0,83045.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743431452726,0.61917851,83046.0,83045.0,0.1211183]
["bitfinex-derivatives","BTCF0:USTF0",1743431453029,0.31213881,83046.0,83045.0,0.1211183]
["bitfinex-derivatives","BTCF0:USTF0",1743431453223,0.191,83046.0,83045.0,0.5049183]
["bitfinex-derivatives","BTCF0:USTF0",1743431453620,0.00068,83046.0,83045.0,0.5049183]
["bitfinex-derivatives","BTCF0:USTF0",1743431453821,0.2999296,83051.0,83050.0,0.120431]
["bitfinex-derivatives","BTCF0:USTF0",1743431454023,0.3006096,83051.0,83050.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1743431454329,0.1204484,83038.0,83034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431454529,0.1212884,83038.0,83037.0,0.00082054]
["bitfinex-derivatives","BTCF0:USTF0",1743431454731,0.1212884,83038.0,83037.0,0.12127044]
["bitfinex-derivatives","BTCF0:USTF0",1743431454916,0.00084,83038.0,83037.0,0.12127044]
["bitfinex-derivatives","BTCF0:USTF0",1743431455120,0.50012751,83038.0,83037.0,0.12127044]
["bitfinex-derivatives","BTCF0:USTF0",1743431455321,0.12042751,83038.0,83037.0,0.12127044]
["bitfinex-derivatives","BTCF0:USTF0",1743431455529,0.12061734,83046.0,83045.0,0.1204383]
["bitfinex-derivatives","BTCF0:USTF0",1743431455738,0.12145734,83046.0,83045.0,0.1210783]
["bitfinex-derivatives","BTCF0:USTF0",1743431455923,0.2727552,83048.0,83045.0,1.6210783]
["bitfinex-derivatives","BTCF0:USTF0",1743431456123,0.1204368,83046.0,83045.0,1.7415151]
["bitfinex-derivatives","BTCF0:USTF0",1743431456322,0.24158431,83046.0,83045.0,1.7415151]
["bitfinex-derivatives","BTCF0:USTF0",1743431456522,0.00072,83046.0,83045.0,1.7415151]
["bitfinex-derivatives","BTCF0:USTF0",1743431456724,0.185,83052.0,83051.0,0.1204296]
["bitfinex-derivatives","BTCF0:USTF0",1743431456926,0.3060681,83052.0,83051.0,0.4819496]
["bitfinex-derivatives","BTCF0:USTF0",1743431457130,0.31832748,83052.0,83051.0,0.4819496]
["bitfinex-derivatives","BTCF0:USTF0",1743431457323,0.00072,83052.0,83051.0,0.48988754]
["bitfinex-derivatives","BTCF0:USTF0",1743431457527,0.1204281,83052.0,83051.0,0.48988754]
["bitfinex-derivatives","BTCF0:USTF0",1743431457723,0.00064,83052.0,83051.0,1.98988754]
["bitfinex-derivatives","BTCF0:USTF0",1743431457926,0.0602133,83054.0,83053.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1743431458241,0.07241891,83054.0,83053.0,0.1211467]
["bitfinex-derivatives","BTCF0:USTF0",1743431458427,0.07309891,83054.0,83053.0,0.1211467]
["bitfinex-derivatives","BTCF0:USTF0",1743431458932,0.20138251,83054.0,83053.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743431459128,0.19350322,83054.0,83053.0,0.1211467]
["bitfinex-derivatives","BTCF0:USTF0",1743431459631,0.20154106,83054.0,83053.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743431459834,0.1204325,83049.0,83048.0,0.0078777]
["bitfinex-derivatives","BTCF0:USTF0",1743431460034,0.13327811,83049.0,83048.0,0.0085977]
["bitfinex-derivatives","BTCF0:USTF0",1743431460231,0.49127811,83049.0,83048.0,0.1290316]
["bitfinex-derivatives","BTCF0:USTF0",1743431460434,0.01284561,83049.0,83048.0,0.1211539]
["bitfinex-derivatives","BTCF0:USTF0",1743431460630,0.1733,83049.0,83048.0,0.3046539]
["bitfinex-derivatives","BTCF0:USTF0",1743431460937,0.30666092,83049.0,83048.0,0.31258472]
["bitfinex-derivatives","BTCF0:USTF0",1743431461527,0.49136092,83049.0,83048.0,0.00865082]
["bitfinex-derivatives","BTCF0:USTF0",1743431461737,0.61177248,83049.0,83048.0,0.00865082]
["bitfinex-derivatives","BTCF0:USTF0",1743431462336,0.01292842,83049.0,83048.0,0.12908472]
["bitfinex-derivatives","BTCF0:USTF0",1743431462635,0.13272092,83049.0,83048.0,0.19215082]
["bitfinex-derivatives","BTCF0:USTF0",1743431462827,0.13272092,83049.0,83048.0,0.12908472]
["bitfinex-derivatives","BTCF0:USTF0",1743431463023,0.48236092,83049.0,83048.0,0.12908472]
["bitfinex-derivatives","BTCF0:USTF0",1743431463628,0.60277248,83049.0,83048.0,0.00865082]
["bitfinex-derivatives","BTCF0:USTF0",1743431464135,0.48207725,83049.0,83048.0,0.12908472]
["bitfinex-derivatives","BTCF0:USTF0",1743431464343,0.48208453,83049.0,83048.0,0.12908472]
["bitfinex-derivatives","BTCF0:USTF0",1743431464535,0.60251703,83049.0,83048.0,0.12908472]
["bitfinex-derivatives","BTCF0:USTF0",1743431464934,0.60251703,83049.0,83048.0,0.30908472]
["bitfinex-derivatives","BTCF0:USTF0",1743431465528,0.42401703,83049.0,83048.0,0.30908472]
["bitfinex-derivatives","BTCF0:USTF0",1743431466028,0.42401703,83049.0,83048.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743431466029,0.60041703,83049.0,83048.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743431467029,0.30358453,83049.0,83048.0,0.1211539]
["bitfinex-derivatives","BTCF0:USTF0",1743431467233,0.13310547,83049.0,83048.0,0.1211539]
["bitfinex-derivatives","BTCF0:USTF0",1743431467433,0.01267297,83049.0,83048.0,0.3068539]
["bitfinex-derivatives","BTCF0:USTF0",1743431467633,0.13310547,83049.0,83048.0,0.3068539]
["bitfinex-derivatives","BTCF0:USTF0",1743431467844,0.01262884,83049.0,83048.0,0.3068539]
["bitfinex-derivatives","BTCF0:USTF0",1743431468234,0.13306134,83049.0,83048.0,0.3068539]
["bitfinex-derivatives","BTCF0:USTF0",1743431468434,0.13306134,83049.0,83048.0,0.4875539]
["bitfinex-derivatives","BTCF0:USTF0",1743431468435,0.31176134,83049.0,83048.0,0.4875539]
["bitfinex-derivatives","BTCF0:USTF0",1743431468639,0.01262884,83049.0,83048.0,0.4875539]
["bitfinex-derivatives","BTCF0:USTF0",1743431468846,0.01198884,83049.0,83048.0,0.4875539]
["bitfinex-derivatives","BTCF0:USTF0",1743431469142,0.13242134,83049.0,83048.0,0.50253064]
["bitfinex-derivatives","BTCF0:USTF0",1743431469539,0.01198884,83049.0,83048.0,0.50253064]
["bitfinex-derivatives","BTCF0:USTF0",1743431469740,0.01198884,83049.0,83048.0,0.4875539]
["bitfinex-derivatives","BTCF0:USTF0",1743431470234,0.01263386,83049.0,83048.0,0.4875539]
["bitfinex-derivatives","BTCF0:USTF0",1743431470430,0.01263386,83049.0,83048.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1743431470431,0.13238636,83049.0,83048.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1743431470643,0.13302636,83049.0,83048.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1743431470839,0.43751512,83049.0,83048.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743431471039,0.61413792,83049.0,83048.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743431471347,0.76629792,83049.0,83048.0,0.1211539]
["bitfinex-derivatives","BTCF0:USTF0",1743431471849,0.76629792,83049.0,83048.0,0.4606539]
["bitfinex-derivatives","BTCF0:USTF0",1743431472442,0.64586542,83049.0,83048.0,0.2894539]
["bitfinex-derivatives","BTCF0:USTF0",1743431472649,0.34105386,83049.0,83048.0,0.4663539]
["bitfinex-derivatives","BTCF0:USTF0",1743431472940,0.15216,83049.0,83048.0,0.4663539]
["bitfinex-derivatives","BTCF0:USTF0",1743431473145,0.1204238,83055.0,83052.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1743431473332,0.1210638,83055.0,83054.0,0.4812252]
["bitfinex-derivatives","BTCF0:USTF0",1743431473539,0.1212638,83055.0,83054.0,0.4820652]
["bitfinex-derivatives","BTCF0:USTF0",1743431473740,0.1212638,83055.0,83054.0,0.8272652]
["bitfinex-derivatives","BTCF0:USTF0",1743431475042,0.00084,83055.0,83054.0,0.8272652]
["bitfinex-derivatives","BTCF0:USTF0",1743431475235,0.0001798,83060.0,83059.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1743431475440,0.1205978,83060.0,83059.0,0.477658]
["bitfinex-derivatives","BTCF0:USTF0",1743431475634,0.1214378,83060.0,83059.0,0.477658]
["bitfinex-derivatives","BTCF0:USTF0",1743431476239,0.1214378,83060.0,83059.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1743431476540,0.42043342,83060.0,83059.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743431476844,0.59123342,83060.0,83059.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743431477044,0.59123342,83060.0,83059.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1743431477441,0.24183342,83060.0,83059.0,0.477658]
["bitfinex-derivatives","BTCF0:USTF0",1743431477643,0.1214378,83060.0,83059.0,0.477658]
["bitfinex-derivatives","BTCF0:USTF0",1743431477851,0.1214363,83060.0,83059.0,0.477658]
["bitfinex-derivatives","BTCF0:USTF0",1743431478239,0.4817363,83060.0,83059.0,0.477658]
["bitfinex-derivatives","BTCF0:USTF0",1743431479648,0.60213192,83060.0,83059.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1743431479845,0.1214363,83060.0,83059.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1743431480044,0.0001798,83060.0,83059.0,0.477658]
["bitfinex-derivatives","BTCF0:USTF0",1743431480251,0.0601999,83072.0,83071.0,0.1204006]
["bitfinex-derivatives","BTCF0:USTF0",1743431480444,0.0601999,83072.0,83071.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743431480445,0.2416468,83072.0,83071.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743431480648,0.4106868,83072.0,83071.0,0.4821206]
["bitfinex-derivatives","BTCF0:USTF0",1743431480846,0.5888868,83072.0,83071.0,0.4821206]
["bitfinex-derivatives","BTCF0:USTF0",1743431481048,0.1210804,83072.0,83071.0,0.4821206]
["bitfinex-derivatives","BTCF0:USTF0",1743431481248,0.1210804,83072.0,83071.0,0.8240206]
["bitfinex-derivatives","BTCF0:USTF0",1743431482150,0.2902804,83072.0,83071.0,0.8240206]
["bitfinex-derivatives","BTCF0:USTF0",1743431482349,0.2902804,83072.0,83071.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743431482555,0.73719862,83072.0,83071.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743431482750,0.1204093,83065.0,83064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431482951,0.132446,83065.0,83064.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743431483438,0.59522425,83065.0,83064.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743431483644,0.13244603,83065.0,83064.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743431483952,0.13176603,83065.0,83064.0,0.8278507]
["bitfinex-derivatives","BTCF0:USTF0",1743431484150,0.1210893,83065.0,83064.0,0.8278507]
["bitfinex-derivatives","BTCF0:USTF0",1743431484345,0.1204093,83065.0,83064.0,0.8278507]
["bitfinex-derivatives","BTCF0:USTF0",1743431484749,0.1204093,83065.0,83064.0,0.70744]
["bitfinex-derivatives","BTCF0:USTF0",1743431485049,0.59376863,83065.0,83064.0,0.70744]
["bitfinex-derivatives","BTCF0:USTF0",1743431485245,0.59445054,83065.0,83064.0,0.70744]
["bitfinex-derivatives","BTCF0:USTF0",1743431485446,0.59445054,83065.0,83064.0,0.8278507]
["bitfinex-derivatives","BTCF0:USTF0",1743431485846,0.59445054,83065.0,83064.0,0.70744]
["bitfinex-derivatives","BTCF0:USTF0",1743431486452,0.59445054,83065.0,83064.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743431487150,0.59445054,83065.0,83064.0,0.8201507]
["bitfinex-derivatives","BTCF0:USTF0",1743431487746,0.40937767,83065.0,83064.0,0.8201507]
["bitfinex-derivatives","BTCF0:USTF0",1743431488045,0.24147767,83065.0,83064.0,0.8201507]
["bitfinex-derivatives","BTCF0:USTF0",1743431488646,0.41927767,83065.0,83064.0,0.8201507]
["bitfinex-derivatives","BTCF0:USTF0",1743431488857,0.59327767,83065.0,83064.0,0.8201507]
["bitfinex-derivatives","BTCF0:USTF0",1743431489942,0.60469347,83065.0,83064.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743431490140,0.1204107,83064.0,83063.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743431490341,0.0602155,83050.0,83046.0,0.20942239]
["bitfinex-derivatives","BTCF0:USTF0",1743431490551,0.1204354,83047.0,83046.0,0.21018239]
["bitfinex-derivatives","BTCF0:USTF0",1743431490747,0.13258002,83047.0,83046.0,0.21018239]
["bitfinex-derivatives","BTCF0:USTF0",1743431490946,0.47838102,83047.0,83046.0,0.21018239]
["bitfinex-derivatives","BTCF0:USTF0",1743431491551,0.59879548,83047.0,83046.0,0.21018239]
["bitfinex-derivatives","BTCF0:USTF0",1743431492156,0.00068,83047.0,83046.0,0.69141919]
["bitfinex-derivatives","BTCF0:USTF0",1743431492358,0.06039274,83055.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1743431492546,0.0602112,83056.0,83054.0,0.6617022]
["bitfinex-derivatives","BTCF0:USTF0",1743431492855,0.00072,83056.0,83055.0,0.1204238]
["bitfinex-derivatives","BTCF0:USTF0",1743431493055,0.0602104,83057.0,83056.0,0.0602104]
["bitfinex-derivatives","BTCF0:USTF0",1743431493251,0.0602104,83057.0,83056.0,0.0608504]
["bitfinex-derivatives","BTCF0:USTF0",1743431493450,0.1806313,83057.0,83056.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1743431493655,0.31311437,83057.0,83056.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1743431493855,0.30171344,83057.0,83056.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1743431494051,0.66201344,83057.0,83056.0,0.4800623]
["bitfinex-derivatives","BTCF0:USTF0",1743431494653,0.66201344,83057.0,83056.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1743431495042,0.66201344,83057.0,83056.0,0.4800623]
["bitfinex-derivatives","BTCF0:USTF0",1743431495555,0.12108214,83057.0,83056.0,0.4800623]
["bitfinex-derivatives","BTCF0:USTF0",1743431495744,0.00068,83057.0,83056.0,0.4800623]
["bitfinex-derivatives","BTCF0:USTF0",1743431495947,0.2980166,83059.0,83058.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743431496148,0.2987766,83059.0,83058.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743431496343,0.6609766,83059.0,83058.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743431496551,0.78137656,83059.0,83058.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743431496756,0.60377796,83059.0,83058.0,0.1211394]
["bitfinex-derivatives","BTCF0:USTF0",1743431497256,0.00076,83059.0,83058.0,0.1211394]
["bitfinex-derivatives","BTCF0:USTF0",1743431497447,0.120418,83059.0,83058.0,0.5885544]
["bitfinex-derivatives","BTCF0:USTF0",1743431497647,0.121178,83059.0,83058.0,0.5885544]
["bitfinex-derivatives","BTCF0:USTF0",1743431497847,0.24157506,83059.0,83058.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1743431498259,0.60377506,83059.0,83058.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1743431498452,0.60377506,83059.0,83058.0,0.4681394]
["bitfinex-derivatives","BTCF0:USTF0",1743431498952,0.121178,83059.0,83058.0,0.4681394]
["bitfinex-derivatives","BTCF0:USTF0",1743431500355,0.121178,83059.0,83058.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1743431500555,0.59607506,83059.0,83058.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743431500763,0.6074488,83059.0,83058.0,0.1211394]
["bitfinex-derivatives","BTCF0:USTF0",1743431500949,0.6074757,83059.0,83058.0,0.1211394]
["bitfinex-derivatives","BTCF0:USTF0",1743431501355,0.59607506,83059.0,83058.0,0.1211394]
["bitfinex-derivatives","BTCF0:USTF0",1743431501653,0.24157506,83059.0,83058.0,0.1211394]
["bitfinex-derivatives","BTCF0:USTF0",1743431501951,0.24157506,83059.0,83058.0,0.4834394]
["bitfinex-derivatives","BTCF0:USTF0",1743431502161,0.121178,83059.0,83058.0,0.4834394]
["bitfinex-derivatives","BTCF0:USTF0",1743431502563,0.121178,83059.0,83058.0,1.9834394]
["bitfinex-derivatives","BTCF0:USTF0",1743431502861,0.14417055,83067.0,83066.0,0.1204078]
["bitfinex-derivatives","BTCF0:USTF0",1743431503049,0.21502681,83081.0,83080.0,0.1203875]
["bitfinex-derivatives","BTCF0:USTF0",1743431503254,0.21578681,83081.0,83080.0,0.8419875]
["bitfinex-derivatives","BTCF0:USTF0",1743431503448,0.0004,83087.0,83086.0,0.1203788]
["bitfinex-derivatives","BTCF0:USTF0",1743431503649,0.28802758,83102.0,83094.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1743431503879,0.37335685,83095.0,83094.0,0.4818072]
["bitfinex-derivatives","BTCF0:USTF0",1743431504050,0.25299105,83095.0,83094.0,0.4818072]
["bitfinex-derivatives","BTCF0:USTF0",1743431504359,0.1012,83100.0,83099.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1743431504563,0.10196,83100.0,83099.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1743431504760,0.10196,83100.0,83099.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1743431505253,0.10196,83100.0,83099.0,0.29754]
["bitfinex-derivatives","BTCF0:USTF0",1743431506264,0.0004,83103.0,83101.0,0.1203571]
["bitfinex-derivatives","BTCF0:USTF0",1743431506461,0.1203456,83109.0,83108.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1743431506660,0.1213456,83109.0,83108.0,0.1214255]
["bitfinex-derivatives","BTCF0:USTF0",1743431507862,0.1213455,83109.0,83108.0,0.1214255]
["bitfinex-derivatives","BTCF0:USTF0",1743431508659,0.001,83109.0,83108.0,0.1214255]
["bitfinex-derivatives","BTCF0:USTF0",1743431508856,0.180503,83117.0,83116.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1743431509054,0.0608476,83117.0,83116.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1743431509254,0.18117223,83117.0,83116.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743431509459,0.1203513,83105.0,83104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431509662,0.1213513,83105.0,83104.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743431509860,0.1203571,83101.0,83089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431510065,0.48978694,83101.0,83089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431510269,0.48978694,83101.0,83087.0,0.00798825]
["bitfinex-derivatives","BTCF0:USTF0",1743431510270,0.1203759,83088.0,83087.0,0.00798825]
["bitfinex-derivatives","BTCF0:USTF0",1743431510451,0.1203759,83088.0,83087.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743431510650,0.1210959,83088.0,83087.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743431510856,0.1210959,83088.0,83087.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1743431511356,0.24145094,83088.0,83087.0,0.00870588]
["bitfinex-derivatives","BTCF0:USTF0",1743431511663,0.24145094,83088.0,83087.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1743431512055,0.1210959,83088.0,83087.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1743431513760,0.2953959,83088.0,83087.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1743431514168,0.41575094,83088.0,83087.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743431515266,0.41575094,83088.0,83087.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1743431515669,0.24145094,83088.0,83087.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1743431515967,0.24145094,83088.0,83087.0,0.2927974]
["bitfinex-derivatives","BTCF0:USTF0",1743431516163,0.1210959,83088.0,83087.0,0.2927974]
["bitfinex-derivatives","BTCF0:USTF0",1743431516765,0.00072,83088.0,83087.0,0.6535974]
["bitfinex-derivatives","BTCF0:USTF0",1743431516968,0.12054634,83096.0,83095.0,0.1203658]
["bitfinex-derivatives","BTCF0:USTF0",1743431517164,0.12122634,83096.0,83095.0,0.4818458]
["bitfinex-derivatives","BTCF0:USTF0",1743431517571,0.46772634,83096.0,83095.0,0.4818458]
["bitfinex-derivatives","BTCF0:USTF0",1743431518071,0.12122634,83096.0,83095.0,0.49074008]
["bitfinex-derivatives","BTCF0:USTF0",1743431518374,0.12122634,83096.0,83095.0,0.4818458]
["bitfinex-derivatives","BTCF0:USTF0",1743431518670,0.2408898,83096.0,83095.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743431518881,0.1203759,83088.0,83082.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1743431519067,0.1211359,83088.0,83087.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743431519272,0.4676359,83088.0,83087.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743431519575,0.1203875,83080.0,83059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431519767,0.1204165,83060.0,83059.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743431519961,0.12137651,83060.0,83059.0,0.481938]
["bitfinex-derivatives","BTCF0:USTF0",1743431520363,0.12137651,83060.0,83059.0,0.824738]
["bitfinex-derivatives","BTCF0:USTF0",1743431520568,0.00096001,83060.0,83059.0,0.824738]
["bitfinex-derivatives","BTCF0:USTF0",1743431520773,0.1204127,83063.0,83062.0,0.1204136]
["bitfinex-derivatives","BTCF0:USTF0",1743431520961,0.1204127,83063.0,83060.0,0.120415]
["bitfinex-derivatives","BTCF0:USTF0",1743431520962,0.1204136,83062.0,83061.0,0.32983749]
["bitfinex-derivatives","BTCF0:USTF0",1743431521161,0.4551136,83062.0,83061.0,0.67347749]
["bitfinex-derivatives","BTCF0:USTF0",1743431521361,0.45607361,83062.0,83061.0,0.55306239]
["bitfinex-derivatives","BTCF0:USTF0",1743431521572,0.45607361,83062.0,83061.0,0.21006239]
["bitfinex-derivatives","BTCF0:USTF0",1743431521773,0.57646923,83062.0,83061.0,0.33047749]
["bitfinex-derivatives","BTCF0:USTF0",1743431522076,0.45607361,83062.0,83061.0,0.33047749]
["bitfinex-derivatives","BTCF0:USTF0",1743431523073,0.12137361,83062.0,83061.0,0.33047749]
["bitfinex-derivatives","BTCF0:USTF0",1743431524184,0.24176633,83062.0,83061.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743431524865,0.1204267,83053.0,83051.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743431525070,0.1215867,83053.0,83052.0,0.00252606]
["bitfinex-derivatives","BTCF0:USTF0",1743431525576,0.1215867,83053.0,83052.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743431525577,0.39361942,83053.0,83052.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743431525766,0.1204281,83052.0,83051.0,0.12061014]
["bitfinex-derivatives","BTCF0:USTF0",1743431525966,0.14043782,83062.0,83051.0,0.12061014]
["bitfinex-derivatives","BTCF0:USTF0",1743431525967,0.0602036,83067.0,83053.0,0.0602127]
["bitfinex-derivatives","BTCF0:USTF0",1743431526176,0.1806257,83064.0,83063.0,0.0602053]
["bitfinex-derivatives","BTCF0:USTF0",1743431526367,0.24207331,83064.0,83063.0,0.0608453]
["bitfinex-derivatives","BTCF0:USTF0",1743431526567,0.24207331,83064.0,83063.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743431526770,0.24207331,83064.0,83063.0,0.1210522]
["bitfinex-derivatives","BTCF0:USTF0",1743431526965,0.24207331,83064.0,83063.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1743431527171,0.36246313,83064.0,83063.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743431527971,0.36246313,83064.0,83063.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1743431528483,0.36246313,83064.0,83063.0,0.2953522]
["bitfinex-derivatives","BTCF0:USTF0",1743431528983,0.12165521,83064.0,83063.0,0.2953522]
["bitfinex-derivatives","BTCF0:USTF0",1743431529680,0.00882339,83085.0,83063.0,0.53574]
["bitfinex-derivatives","BTCF0:USTF0",1743431529881,0.3608,83104.0,83085.0,0.0601894]
["bitfinex-derivatives","BTCF0:USTF0",1743431529882,0.2407695,83086.0,83085.0,0.0601894]
["bitfinex-derivatives","BTCF0:USTF0",1743431530271,0.2407695,83086.0,83080.0,0.4209932]
["bitfinex-derivatives","BTCF0:USTF0",1743431530272,0.0601923,83082.0,83080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431530474,0.1203861,83081.0,83080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431530783,0.1806011,83074.0,83073.0,0.1203882]
["bitfinex-derivatives","BTCF0:USTF0",1743431531282,0.2408019,83074.0,83073.0,0.1203882]
["bitfinex-derivatives","BTCF0:USTF0",1743431531487,0.3608,83076.0,83075.0,0.1203948]
["bitfinex-derivatives","BTCF0:USTF0",1743431531673,0.4811933,83076.0,83075.0,0.1203948]
["bitfinex-derivatives","BTCF0:USTF0",1743431531979,0.4811933,83076.0,83075.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1743431532282,0.94326573,83076.0,83075.0,0.3015948]
["bitfinex-derivatives","BTCF0:USTF0",1743431532482,0.060191,83084.0,83083.0,0.1805711]
["bitfinex-derivatives","BTCF0:USTF0",1743431532671,0.2961816,83085.0,83084.0,0.1203817]
["bitfinex-derivatives","BTCF0:USTF0",1743431532870,0.41655403,83085.0,83084.0,0.2976817]
["bitfinex-derivatives","BTCF0:USTF0",1743431533277,0.1758,83085.0,83084.0,0.2976817]
["bitfinex-derivatives","BTCF0:USTF0",1743431533580,0.2961803,83085.0,83084.0,0.2976817]
["bitfinex-derivatives","BTCF0:USTF0",1743431533980,0.4732803,83085.0,83084.0,0.2976817]
["bitfinex-derivatives","BTCF0:USTF0",1743431534182,0.0601717,83111.0,83084.0,0.18715871]
["bitfinex-derivatives","BTCF0:USTF0",1743431534380,0.2407223,83102.0,83101.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1743431534580,0.1758,83104.0,83103.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1743431534778,0.0601752,83106.0,83103.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1743431535078,0.1203521,83105.0,83104.0,0.1203528]
["bitfinex-derivatives","BTCF0:USTF0",1743431535273,0.1771,83110.0,83109.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1743431535584,0.1771,83110.0,83109.0,0.1210255]
["bitfinex-derivatives","BTCF0:USTF0",1743431535585,0.00084,83110.0,83109.0,0.1210255]
["bitfinex-derivatives","BTCF0:USTF0",1743431535779,0.00084,83110.0,83109.0,0.12974082]
["bitfinex-derivatives","BTCF0:USTF0",1743431535979,0.00892937,83122.0,83118.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1743431536184,0.0012,83119.0,83118.0,0.4818525]
["bitfinex-derivatives","BTCF0:USTF0",1743431536486,0.0012,83119.0,83118.0,1.9818525]
["bitfinex-derivatives","BTCF0:USTF0",1743431536689,0.1804868,83127.0,83126.0,0.120315]
["bitfinex-derivatives","BTCF0:USTF0",1743431536879,0.1812468,83127.0,83126.0,0.120315]
["bitfinex-derivatives","BTCF0:USTF0",1743431537481,0.0004,83135.0,83134.0,0.1203093]
["bitfinex-derivatives","BTCF0:USTF0",1743431537684,0.1207079,83135.0,83134.0,0.1203093]
["bitfinex-derivatives","BTCF0:USTF0",1743431537890,0.00160001,83135.0,83134.0,0.2948693]
["bitfinex-derivatives","BTCF0:USTF0",1743431538099,0.0004,83135.0,83134.0,0.2948693]
["bitfinex-derivatives","BTCF0:USTF0",1743431538284,0.00887882,83149.0,83148.0,0.1202862]
["bitfinex-derivatives","BTCF0:USTF0",1743431538479,0.2157412,83151.0,83150.0,0.1202862]
["bitfinex-derivatives","BTCF0:USTF0",1743431538687,0.2163812,83151.0,83150.0,0.1214462]
["bitfinex-derivatives","BTCF0:USTF0",1743431538981,0.2169012,83151.0,83150.0,0.1214462]
["bitfinex-derivatives","BTCF0:USTF0",1743431539185,0.25087606,83160.0,83150.0,0.1214462]
["bitfinex-derivatives","BTCF0:USTF0",1743431539186,0.25087606,83160.0,83150.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1743431539388,0.25239606,83160.0,83159.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1743431539681,0.00152,83160.0,83159.0,0.1217932]
["bitfinex-derivatives","BTCF0:USTF0",1743431539883,0.1202717,83160.0,83159.0,1.8022017]
["bitfinex-derivatives","BTCF0:USTF0",1743431540199,0.0004,83167.0,83159.0,1.8022017]
["bitfinex-derivatives","BTCF0:USTF0",1743431540200,0.120663,83167.0,83166.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1743431540379,0.122183,83167.0,83166.0,0.289583]
["bitfinex-derivatives","BTCF0:USTF0",1743431540692,0.122183,83167.0,83166.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1743431540890,0.288183,83167.0,83166.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1743431541091,0.648983,83167.0,83166.0,0.288063]
["bitfinex-derivatives","BTCF0:USTF0",1743431541296,0.648983,83167.0,83166.0,0.289583]
["bitfinex-derivatives","BTCF0:USTF0",1743431541489,0.288183,83167.0,83166.0,0.289583]
["bitfinex-derivatives","BTCF0:USTF0",1743431541689,0.288183,83167.0,83166.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743431541884,0.46446072,83167.0,83149.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1743431542188,0.46446072,83167.0,83149.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1743431542189,0.1202862,83150.0,83149.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1743431542386,0.1213662,83150.0,83149.0,0.2983676]
["bitfinex-derivatives","BTCF0:USTF0",1743431542589,0.1213662,83150.0,83149.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1743431542789,0.24160692,83150.0,83149.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743431543092,0.1202963,83143.0,83139.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1743431543286,0.1202963,83143.0,83142.0,0.00134043]
["bitfinex-derivatives","BTCF0:USTF0",1743431543287,0.1213763,83143.0,83142.0,0.00134043]
["bitfinex-derivatives","BTCF0:USTF0",1743431543692,0.2416416,83143.0,83142.0,0.00134043]
["bitfinex-derivatives","BTCF0:USTF0",1743431543892,0.7691416,83143.0,83142.0,0.00134043]
["bitfinex-derivatives","BTCF0:USTF0",1743431544085,0.7691416,83143.0,83138.0,0.20942239]
["bitfinex-derivatives","BTCF0:USTF0",1743431544086,0.1203021,83139.0,83138.0,0.20942239]
["bitfinex-derivatives","BTCF0:USTF0",1743431544293,0.4821821,83139.0,83138.0,0.21058239]
["bitfinex-derivatives","BTCF0:USTF0",1743431544792,0.60245753,83139.0,83138.0,0.21058239]
["bitfinex-derivatives","BTCF0:USTF0",1743431545201,0.60245753,83139.0,83138.0,0.33088589]
["bitfinex-derivatives","BTCF0:USTF0",1743431545895,0.60245753,83139.0,83138.0,0.1214635]
["bitfinex-derivatives","BTCF0:USTF0",1743431546399,0.60245753,83139.0,83138.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743431546598,0.1203137,83131.0,83130.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743431546792,0.4811137,83131.0,83130.0,0.00134043]
["bitfinex-derivatives","BTCF0:USTF0",1743431546997,0.1203281,83121.0,83120.0,0.00894101]
["bitfinex-derivatives","BTCF0:USTF0",1743431547187,0.4817681,83121.0,83120.0,0.12999061]
["bitfinex-derivatives","BTCF0:USTF0",1743431547394,0.4817681,83121.0,83120.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743431547585,0.4817681,83121.0,83120.0,0.1210496]
["bitfinex-derivatives","BTCF0:USTF0",1743431547897,0.95036089,83121.0,83120.0,0.1210496]
["bitfinex-derivatives","BTCF0:USTF0",1743431548391,0.95036089,83121.0,83120.0,0.4616496]
["bitfinex-derivatives","BTCF0:USTF0",1743431548908,0.4817681,83121.0,83120.0,0.4616496]
["bitfinex-derivatives","BTCF0:USTF0",1743431549794,0.60207536,83121.0,83120.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743431549996,0.1203397,83113.0,83100.0,0.0601787]
["bitfinex-derivatives","BTCF0:USTF0",1743431550296,0.4811397,83113.0,83112.0,1.50090043]
["bitfinex-derivatives","BTCF0:USTF0",1743431550488,0.4818597,83113.0,83112.0,1.50090043]
["bitfinex-derivatives","BTCF0:USTF0",1743431550687,0.48182726,83113.0,83112.0,1.97694163]
["bitfinex-derivatives","BTCF0:USTF0",1743431550887,0.120327,83126.0,83125.0,0.1804778]
["bitfinex-derivatives","BTCF0:USTF0",1743431551085,0.0608011,83126.0,83125.0,0.0601598]
["bitfinex-derivatives","BTCF0:USTF0",1743431551384,0.0608011,83126.0,83125.0,0.0610798]
["bitfinex-derivatives","BTCF0:USTF0",1743431551793,0.0608011,83126.0,83125.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743431551995,0.53431994,83126.0,83125.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743431552591,0.1203296,83120.0,83119.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1743431552899,0.1212496,83120.0,83119.0,0.300751]
["bitfinex-derivatives","BTCF0:USTF0",1743431553100,0.1212496,83120.0,83119.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1743431553299,0.24155831,83120.0,83119.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743431553596,0.1203397,83113.0,83112.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743431553799,0.1210197,83113.0,83112.0,0.00086043]
["bitfinex-derivatives","BTCF0:USTF0",1743431554001,0.1203397,83113.0,83112.0,0.00086043]
["bitfinex-derivatives","BTCF0:USTF0",1743431554187,0.1210197,83113.0,83112.0,0.00086043]
["bitfinex-derivatives","BTCF0:USTF0",1743431554401,0.58793854,83113.0,83112.0,0.00086043]
["bitfinex-derivatives","BTCF0:USTF0",1743431555100,0.00068,83113.0,83112.0,0.47850163]
["bitfinex-derivatives","BTCF0:USTF0",1743431555306,0.00018043,83129.0,83112.0,0.47850163]
["bitfinex-derivatives","BTCF0:USTF0",1743431555307,0.00018043,83129.0,83128.0,0.120318]
["bitfinex-derivatives","BTCF0:USTF0",1743431555491,0.12117703,83129.0,83128.0,0.120998]
["bitfinex-derivatives","BTCF0:USTF0",1743431555804,0.12117703,83129.0,83128.0,1.978298]
["bitfinex-derivatives","BTCF0:USTF0",1743431556099,0.24081587,83129.0,83128.0,1.978298]
["bitfinex-derivatives","BTCF0:USTF0",1743431556415,0.2406249,83136.0,83135.0,0.1804516]
["bitfinex-derivatives","BTCF0:USTF0",1743431556595,0.1209498,83136.0,83135.0,0.5420116]
["bitfinex-derivatives","BTCF0:USTF0",1743431556807,0.1216698,83136.0,83135.0,0.5420116]
["bitfinex-derivatives","BTCF0:USTF0",1743431556991,0.1210298,83136.0,83135.0,0.5420116]
["bitfinex-derivatives","BTCF0:USTF0",1743431557607,0.1203098,83136.0,83135.0,0.5420116]
["bitfinex-derivatives","BTCF0:USTF0",1743431557996,0.0601514,83139.0,83138.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1743431558301,0.0607914,83139.0,83138.0,0.1209835]
["bitfinex-derivatives","BTCF0:USTF0",1743431558696,0.18107695,83139.0,83138.0,0.1209835]
["bitfinex-derivatives","BTCF0:USTF0",1743431559602,0.18107695,83139.0,83138.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743431559808,0.18107695,83139.0,83138.0,0.1209835]
["bitfinex-derivatives","BTCF0:USTF0",1743431559995,0.18107695,83139.0,83138.0,0.12980516]
["bitfinex-derivatives","BTCF0:USTF0",1743431560395,0.18107695,83139.0,83138.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743431560795,0.1203108,83133.0,83132.0,0.2851118]
["bitfinex-derivatives","BTCF0:USTF0",1743431561096,0.1210308,83133.0,83132.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743431561601,0.24132069,83133.0,83132.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743431562598,0.24132069,83133.0,83132.0,0.1209922]
["bitfinex-derivatives","BTCF0:USTF0",1743431562805,0.24132069,83133.0,83132.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743431563307,0.59472069,83133.0,83132.0,0.34918]
["bitfinex-derivatives","BTCF0:USTF0",1743431564611,0.59472069,83133.0,83132.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743431565501,0.00072,83133.0,83132.0,0.1209922]
["bitfinex-derivatives","BTCF0:USTF0",1743431565810,0.1804568,83138.0,83137.0,0.120305]
["bitfinex-derivatives","BTCF0:USTF0",1743431566001,0.1812168,83138.0,83137.0,0.473585]
["bitfinex-derivatives","BTCF0:USTF0",1743431566304,0.1812168,83138.0,83137.0,1.98840031]
["bitfinex-derivatives","BTCF0:USTF0",1743431566705,0.1804568,83138.0,83137.0,0.48840031]
["bitfinex-derivatives","BTCF0:USTF0",1743431567003,0.30141946,83138.0,83137.0,0.48840031]
["bitfinex-derivatives","BTCF0:USTF0",1743431569005,0.6010882,83198.0,83137.0,0.38390704]
["bitfinex-derivatives","BTCF0:USTF0",1743431569213,0.1804367,83151.0,83150.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743431569404,0.18139671,83151.0,83150.0,0.1212404]
["bitfinex-derivatives","BTCF0:USTF0",1743431569595,0.30167937,83151.0,83150.0,1.6212404]
["bitfinex-derivatives","BTCF0:USTF0",1743431569796,0.30167937,83151.0,83150.0,1.98435571]
["bitfinex-derivatives","BTCF0:USTF0",1743431570808,0.12028266,83151.0,83150.0,1.98435571]
["bitfinex-derivatives","BTCF0:USTF0",1743431571105,0.1804263,83154.0,83153.0,0.180417]
["bitfinex-derivatives","BTCF0:USTF0",1743431571311,0.18130631,83154.0,83153.0,0.181297]
["bitfinex-derivatives","BTCF0:USTF0",1743431571506,0.30157016,83154.0,83153.0,0.01569531]
["bitfinex-derivatives","BTCF0:USTF0",1743431571709,0.30157016,83154.0,83153.0,0.13597711]
["bitfinex-derivatives","BTCF0:USTF0",1743431572012,0.22928916,83154.0,83153.0,0.13597711]
["bitfinex-derivatives","BTCF0:USTF0",1743431572311,0.22928916,83154.0,83153.0,0.14456481]
["bitfinex-derivatives","BTCF0:USTF0",1743431572903,0.23040917,83154.0,83153.0,0.14456481]
["bitfinex-derivatives","BTCF0:USTF0",1743431573102,0.23040917,83154.0,83153.0,0.48966481]
["bitfinex-derivatives","BTCF0:USTF0",1743431574511,0.0605314,83167.0,83153.0,0.38520491]
["bitfinex-derivatives","BTCF0:USTF0",1743431574708,0.1804029,83165.0,83164.0,0.1803952]
["bitfinex-derivatives","BTCF0:USTF0",1743431574907,0.1818829,83165.0,83164.0,0.1803952]
["bitfinex-derivatives","BTCF0:USTF0",1743431575213,0.30214242,83165.0,83164.0,0.07650751]
["bitfinex-derivatives","BTCF0:USTF0",1743431575411,0.30214242,83165.0,83164.0,0.42700751]
["bitfinex-derivatives","BTCF0:USTF0",1743431575801,0.30214242,83165.0,83164.0,0.4430537]
["bitfinex-derivatives","BTCF0:USTF0",1743431576000,0.30214242,83165.0,83164.0,0.45266831]
["bitfinex-derivatives","BTCF0:USTF0",1743431576397,0.12173952,83165.0,83164.0,0.45266831]
["bitfinex-derivatives","BTCF0:USTF0",1743431576707,0.24200402,83165.0,83164.0,0.45266831]
["bitfinex-derivatives","BTCF0:USTF0",1743431576913,0.58050402,83165.0,83164.0,0.45266831]
["bitfinex-derivatives","BTCF0:USTF0",1743431577410,0.58050402,83165.0,83164.0,0.45275165]
["bitfinex-derivatives","BTCF0:USTF0",1743431577607,0.24200402,83165.0,83164.0,0.45275165]
["bitfinex-derivatives","BTCF0:USTF0",1743431578012,0.40670402,83165.0,83164.0,0.45275165]
["bitfinex-derivatives","BTCF0:USTF0",1743431578217,0.58050402,83165.0,83164.0,0.45275165]
["bitfinex-derivatives","BTCF0:USTF0",1743431578801,0.58050402,83165.0,83164.0,0.38299677]
["bitfinex-derivatives","BTCF0:USTF0",1743431579008,0.58050402,83165.0,83164.0,0.50326267]
["bitfinex-derivatives","BTCF0:USTF0",1743431579210,0.58050402,83165.0,83164.0,0.03249677]
["bitfinex-derivatives","BTCF0:USTF0",1743431580116,0.58050402,83165.0,83164.0,0.01637531]
["bitfinex-derivatives","BTCF0:USTF0",1743431580117,0.94130402,83165.0,83164.0,0.01637531]
["bitfinex-derivatives","BTCF0:USTF0",1743431580611,0.94130402,83165.0,83164.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743431581209,0.58050402,83165.0,83164.0,0.1218259]
["bitfinex-derivatives","BTCF0:USTF0",1743431581904,0.58050402,83165.0,83164.0,0.13690537]
["bitfinex-derivatives","BTCF0:USTF0",1743431582110,0.58050402,83165.0,83164.0,0.01663947]
["bitfinex-derivatives","BTCF0:USTF0",1743431582312,0.58050402,83165.0,83164.0,0.13534537]
["bitfinex-derivatives","BTCF0:USTF0",1743431582509,0.58050402,83165.0,83164.0,0.13682537]
["bitfinex-derivatives","BTCF0:USTF0",1743431582810,0.58050402,83165.0,83164.0,0.49494021]
["bitfinex-derivatives","BTCF0:USTF0",1743431583011,0.58050402,83165.0,83164.0,0.85574021]
["bitfinex-derivatives","BTCF0:USTF0",1743431583210,0.24200402,83165.0,83164.0,0.85574021]
["bitfinex-derivatives","BTCF0:USTF0",1743431583405,0.0601214,83180.0,83164.0,0.85574021]
["bitfinex-derivatives","BTCF0:USTF0",1743431583406,0.120251,83175.0,83169.0,0.0601287]
["bitfinex-derivatives","BTCF0:USTF0",1743431583613,0.120251,83175.0,83174.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1743431583614,0.1803773,83175.0,83174.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1743431583817,0.34,83176.0,83175.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1743431584012,0.00919017,83180.0,83179.0,0.1202442]
["bitfinex-derivatives","BTCF0:USTF0",1743431584013,0.12943347,83180.0,83179.0,0.1202442]
["bitfinex-derivatives","BTCF0:USTF0",1743431584217,0.0004,83183.0,83179.0,0.01834988]
["bitfinex-derivatives","BTCF0:USTF0",1743431584419,0.0601023,83207.0,83179.0,0.01834988]
["bitfinex-derivatives","BTCF0:USTF0",1743431584420,0.1206158,83199.0,83198.0,0.1202168]
["bitfinex-derivatives","BTCF0:USTF0",1743431584611,0.1206158,83199.0,83198.0,0.1366025]
["bitfinex-derivatives","BTCF0:USTF0",1743431584612,0.0004,83199.0,83198.0,0.1366025]
["bitfinex-derivatives","BTCF0:USTF0",1743431584812,0.1704,83213.0,83212.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1743431585012,0.1704,83213.0,83212.0,0.4809966]
["bitfinex-derivatives","BTCF0:USTF0",1743431585208,0.12022771,83214.0,83213.0,0.1201951]
["bitfinex-derivatives","BTCF0:USTF0",1743431585411,0.0600887,83226.0,83213.0,0.1201951]
["bitfinex-derivatives","BTCF0:USTF0",1743431585412,0.2304939,83218.0,83213.0,0.30874622]
["bitfinex-derivatives","BTCF0:USTF0",1743431585621,0.1205927,83215.0,83214.0,1.63662482]
["bitfinex-derivatives","BTCF0:USTF0",1743431585918,0.1205927,83215.0,83214.0,2.01491889]
["bitfinex-derivatives","BTCF0:USTF0",1743431586120,0.24076695,83215.0,83214.0,2.01491889]
["bitfinex-derivatives","BTCF0:USTF0",1743431586924,0.24076695,83215.0,83214.0,1.53351059]
["bitfinex-derivatives","BTCF0:USTF0",1743431587216,0.24076695,83215.0,83214.0,0.01707947]
["bitfinex-derivatives","BTCF0:USTF0",1743431587423,0.1202124,83201.0,83200.0,0.00920123]
["bitfinex-derivatives","BTCF0:USTF0",1743431587719,0.1202124,83201.0,83200.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743431588120,0.24038376,83201.0,83200.0,0.2986339]
["bitfinex-derivatives","BTCF0:USTF0",1743431588317,0.24038376,83201.0,83200.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1743431588622,0.12017136,83201.0,83200.0,0.2986339]
["bitfinex-derivatives","BTCF0:USTF0",1743431588821,0.1202052,83206.0,83205.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1743431589120,0.1202052,83206.0,83205.0,0.4829252]
["bitfinex-derivatives","BTCF0:USTF0",1743431589322,0.24039678,83206.0,83205.0,0.4829252]
["bitfinex-derivatives","BTCF0:USTF0",1743431589622,0.24039678,83206.0,83205.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743431590521,0.41569678,83206.0,83205.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743431590824,0.3608,83218.0,83206.0,0.0601026]
["bitfinex-derivatives","BTCF0:USTF0",1743431591017,0.240401,83213.0,83212.0,0.1201937]
["bitfinex-derivatives","BTCF0:USTF0",1743431591322,0.1201977,83213.0,83212.0,0.13173944]
["bitfinex-derivatives","BTCF0:USTF0",1743431591518,0.24037484,83213.0,83212.0,0.13173944]
["bitfinex-derivatives","BTCF0:USTF0",1743431591820,0.18027494,83213.0,83212.0,0.13173944]
["bitfinex-derivatives","BTCF0:USTF0",1743431593126,0.52097494,83213.0,83212.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743431593315,0.1202096,83203.0,83194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431593515,0.1803292,83199.0,83198.0,0.1202156]
["bitfinex-derivatives","BTCF0:USTF0",1743431593714,0.1803292,83199.0,83198.0,0.1221356]
["bitfinex-derivatives","BTCF0:USTF0",1743431594017,0.12017425,83199.0,83198.0,0.1221356]
["bitfinex-derivatives","BTCF0:USTF0",1743431594421,0.1202153,83199.0,83198.0,0.13165601]
["bitfinex-derivatives","BTCF0:USTF0",1743431594616,0.24040977,83199.0,83198.0,0.13165601]
["bitfinex-derivatives","BTCF0:USTF0",1743431595027,0.1202153,83199.0,83198.0,0.13165601]
["bitfinex-derivatives","BTCF0:USTF0",1743431595324,0.24040977,83199.0,83198.0,0.13165601]
["bitfinex-derivatives","BTCF0:USTF0",1743431596527,0.14416479,83199.0,83198.0,0.13165601]
["bitfinex-derivatives","BTCF0:USTF0",1743431597522,0.02394949,83199.0,83198.0,0.13165601]
["bitfinex-derivatives","BTCF0:USTF0",1743431597819,0.1654,83202.0,83201.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1743431598027,0.1654,83202.0,83201.0,0.4830124]
["bitfinex-derivatives","BTCF0:USTF0",1743431598220,0.0601028,83206.0,83205.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1743431598524,0.7725,83246.0,83205.0,0.37927334]
["bitfinex-derivatives","BTCF0:USTF0",1743431598724,0.1775,83245.0,83230.0,0.4809706]
["bitfinex-derivatives","BTCF0:USTF0",1743431598919,0.1201542,83242.0,83230.0,0.4828906]
["bitfinex-derivatives","BTCF0:USTF0",1743431599113,0.2375751,83245.0,83244.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1743431599311,0.1775,83245.0,83244.0,0.1221104]
["bitfinex-derivatives","BTCF0:USTF0",1743431599526,0.2976489,83245.0,83244.0,0.1221104]
["bitfinex-derivatives","BTCF0:USTF0",1743431599729,0.41779716,83245.0,83244.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743431599927,0.41779716,83245.0,83244.0,0.1221104]
["bitfinex-derivatives","BTCF0:USTF0",1743431600932,0.29764826,83245.0,83244.0,0.1221104]
["bitfinex-derivatives","BTCF0:USTF0",1743431601132,0.41779716,83245.0,83244.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743431601325,0.41779716,83245.0,83238.0,0.4208788]
["bitfinex-derivatives","BTCF0:USTF0",1743431601326,0.1201605,83237.0,83234.0,0.0600818]
["bitfinex-derivatives","BTCF0:USTF0",1743431601516,0.1802377,83242.0,83241.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1743431601720,0.1201605,83237.0,83236.0,0.24049639]
["bitfinex-derivatives","BTCF0:USTF0",1743431602028,0.1201605,83237.0,83236.0,0.12173799]
["bitfinex-derivatives","BTCF0:USTF0",1743431602524,0.2403001,83237.0,83236.0,0.12173799]
["bitfinex-derivatives","BTCF0:USTF0",1743431603029,0.2403001,83237.0,83236.0,0.1306182]
["bitfinex-derivatives","BTCF0:USTF0",1743431603428,0.2403001,83237.0,83236.0,0.0104604]
["bitfinex-derivatives","BTCF0:USTF0",1743431603627,0.2403001,83237.0,83236.0,0.1306223]
["bitfinex-derivatives","BTCF0:USTF0",1743431603628,0.5822001,83237.0,83236.0,0.1306223]
["bitfinex-derivatives","BTCF0:USTF0",1743431603927,0.1201396,83237.0,83236.0,0.1306223]
["bitfinex-derivatives","BTCF0:USTF0",1743431604124,0.0600773,83242.0,83241.0,0.1201547]
["bitfinex-derivatives","BTCF0:USTF0",1743431604438,0.1201605,83237.0,83236.0,0.0090604]
["bitfinex-derivatives","BTCF0:USTF0",1743431604822,0.12931574,83237.0,83236.0,0.1292223]
["bitfinex-derivatives","BTCF0:USTF0",1743431605023,0.41291534,83237.0,83236.0,0.1305823]
["bitfinex-derivatives","BTCF0:USTF0",1743431605530,0.2416601,83237.0,83236.0,0.1305823]
["bitfinex-derivatives","BTCF0:USTF0",1743431605732,0.4037601,83237.0,83236.0,0.1305823]
["bitfinex-derivatives","BTCF0:USTF0",1743431606030,0.5778601,83237.0,83236.0,0.16144019]
["bitfinex-derivatives","BTCF0:USTF0",1743431606327,0.7492601,83237.0,83236.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743431606834,0.7492601,83237.0,83236.0,0.00150019]
["bitfinex-derivatives","BTCF0:USTF0",1743431607131,0.7492601,83237.0,83236.0,0.48114209]
["bitfinex-derivatives","BTCF0:USTF0",1743431607132,0.1214996,83237.0,83236.0,0.48114209]
["bitfinex-derivatives","BTCF0:USTF0",1743431607330,0.1214996,83237.0,83236.0,0.48250209]
["bitfinex-derivatives","BTCF0:USTF0",1743431607628,0.1621,83244.0,83236.0,0.48250209]
["bitfinex-derivatives","BTCF0:USTF0",1743431607629,0.1201547,83241.0,83240.0,0.1802327]
["bitfinex-derivatives","BTCF0:USTF0",1743431607820,0.1214747,83241.0,83240.0,0.1815527]
["bitfinex-derivatives","BTCF0:USTF0",1743431609027,0.1201547,83241.0,83240.0,0.1815527]
["bitfinex-derivatives","BTCF0:USTF0",1743431609239,0.1201523,83243.0,83242.0,0.1201518]
["bitfinex-derivatives","BTCF0:USTF0",1743431609531,0.1207923,83243.0,83242.0,0.4568718]
["bitfinex-derivatives","BTCF0:USTF0",1743431609725,0.0004,83247.0,83244.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1743431609931,0.0004,83247.0,83246.0,0.1201475]
["bitfinex-derivatives","BTCF0:USTF0",1743431609932,0.00172,83247.0,83246.0,0.1201475]
["bitfinex-derivatives","BTCF0:USTF0",1743431610119,0.00172,83247.0,83246.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1743431610120,0.121866,83247.0,83246.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1743431610326,0.24199117,83247.0,83246.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1743431610525,0.56699117,83247.0,83246.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1743431610728,0.40259117,83247.0,83246.0,0.2974475]
["bitfinex-derivatives","BTCF0:USTF0",1743431610926,0.24199117,83247.0,83246.0,0.2974475]
["bitfinex-derivatives","BTCF0:USTF0",1743431611128,0.00172,83247.0,83246.0,0.2974475]
["bitfinex-derivatives","BTCF0:USTF0",1743431611328,0.0600641,83260.0,83257.0,0.1801959]
["bitfinex-derivatives","BTCF0:USTF0",1743431611532,0.0004,83263.0,83258.0,0.2960301]
["bitfinex-derivatives","BTCF0:USTF0",1743431611729,0.4809287,83259.0,83258.0,0.4643501]
["bitfinex-derivatives","BTCF0:USTF0",1743431611924,0.0004,83263.0,83258.0,0.4643501]
["bitfinex-derivatives","BTCF0:USTF0",1743431611925,0.0004,83263.0,83262.0,0.1201244]
["bitfinex-derivatives","BTCF0:USTF0",1743431612124,0.1201079,83277.0,83276.0,0.1201027]
["bitfinex-derivatives","BTCF0:USTF0",1743431612337,0.3608,83278.0,83277.0,0.4464027]
["bitfinex-derivatives","BTCF0:USTF0",1743431612632,0.4809013,83278.0,83277.0,0.4481227]
["bitfinex-derivatives","BTCF0:USTF0",1743431612941,0.1201013,83278.0,83277.0,0.4481227]
["bitfinex-derivatives","BTCF0:USTF0",1743431613130,0.15068,83287.0,83278.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1743431613327,0.1204999,83279.0,83278.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743431613532,0.1204999,83279.0,83278.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1743431613835,0.1204999,83279.0,83278.0,0.4482013]
["bitfinex-derivatives","BTCF0:USTF0",1743431614023,0.0004,83279.0,83278.0,0.4482013]
["bitfinex-derivatives","BTCF0:USTF0",1743431614736,0.1204768,83295.0,83294.0,0.1200782]
["bitfinex-derivatives","BTCF0:USTF0",1743431615038,0.1200768,83295.0,83294.0,0.1217982]
["bitfinex-derivatives","BTCF0:USTF0",1743431615226,0.1,83300.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1743431615533,0.2200696,83300.0,83299.0,0.482631]
["bitfinex-derivatives","BTCF0:USTF0",1743431615739,0.1,83300.0,83299.0,1.982631]
["bitfinex-derivatives","BTCF0:USTF0",1743431616036,0.0004,83311.0,83308.0,0.120058]
["bitfinex-derivatives","BTCF0:USTF0",1743431616228,0.0004,83311.0,83310.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1743431616445,0.0004,83311.0,83310.0,0.1217752]
["bitfinex-derivatives","BTCF0:USTF0",1743431617032,0.0004,83311.0,83310.0,0.2965752]
["bitfinex-derivatives","BTCF0:USTF0",1743431617637,0.21418739,83320.0,83314.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1743431617830,0.21418739,83320.0,83314.0,0.1217694]
["bitfinex-derivatives","BTCF0:USTF0",1743431618337,0.29860914,83315.0,83314.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743431618842,0.24007512,83315.0,83314.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743431619028,0.120048,83315.0,83314.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743431619930,0.1200595,83307.0,83296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431620127,0.1206995,83307.0,83301.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1743431620441,0.1206995,83307.0,83306.0,0.00138008]
["bitfinex-derivatives","BTCF0:USTF0",1743431620639,0.24073815,83307.0,83306.0,0.00138008]
["bitfinex-derivatives","BTCF0:USTF0",1743431621132,0.40703815,83307.0,83306.0,0.00138008]
["bitfinex-derivatives","BTCF0:USTF0",1743431621536,0.120084,83290.0,83289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431621838,0.120924,83290.0,83289.0,0.49109329]
["bitfinex-derivatives","BTCF0:USTF0",1743431622035,0.0600349,83300.0,83289.0,0.37100789]
["bitfinex-derivatives","BTCF0:USTF0",1743431622337,0.120084,83292.0,83291.0,0.1200818]
["bitfinex-derivatives","BTCF0:USTF0",1743431622531,0.120084,83292.0,83289.0,0.43105009]
["bitfinex-derivatives","BTCF0:USTF0",1743431622532,0.120084,83290.0,83289.0,0.37016789]
["bitfinex-derivatives","BTCF0:USTF0",1743431622834,0.12120401,83290.0,83289.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743431623139,0.12120401,83290.0,83289.0,0.53748]
["bitfinex-derivatives","BTCF0:USTF0",1743431623635,0.19793681,83290.0,83289.0,0.53748]
["bitfinex-derivatives","BTCF0:USTF0",1743431623828,0.31946081,83290.0,83289.0,0.53748]
["bitfinex-derivatives","BTCF0:USTF0",1743431624139,0.43952396,83290.0,83289.0,0.53748]
["bitfinex-derivatives","BTCF0:USTF0",1743431624341,0.00144,83290.0,83289.0,0.6575654]
["bitfinex-derivatives","BTCF0:USTF0",1743431624548,0.120084,83293.0,83292.0,0.180116]
["bitfinex-derivatives","BTCF0:USTF0",1743431624728,0.11762616,83293.0,83292.0,0.355716]
["bitfinex-derivatives","BTCF0:USTF0",1743431624932,0.11762616,83293.0,83292.0,0.521416]
["bitfinex-derivatives","BTCF0:USTF0",1743431625133,0.11762616,83293.0,83292.0,0.522856]
["bitfinex-derivatives","BTCF0:USTF0",1743431625433,0.11762616,83293.0,83292.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1743431625639,0.1200883,83287.0,83286.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1743431625942,0.0600434,83289.0,83286.0,0.2356442]
["bitfinex-derivatives","BTCF0:USTF0",1743431626238,0.0600286,83312.0,83311.0,0.0600266]
["bitfinex-derivatives","BTCF0:USTF0",1743431626431,0.1800905,83312.0,83311.0,0.0600266]
["bitfinex-derivatives","BTCF0:USTF0",1743431627041,0.0600232,83317.0,83316.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1743431627941,0.1200432,83319.0,83318.0,0.1200422]
["bitfinex-derivatives","BTCF0:USTF0",1743431628340,0.1800562,83323.0,83322.0,0.1200379]
["bitfinex-derivatives","BTCF0:USTF0",1743431628839,0.0004,83327.0,83326.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1743431629938,0.1757,83340.0,83326.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1743431629939,0.00954489,83350.0,83342.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1743431630132,0.00954489,83350.0,83342.0,0.1214491]
["bitfinex-derivatives","BTCF0:USTF0",1743431630336,0.1200023,83347.0,83342.0,0.4822491]
["bitfinex-derivatives","BTCF0:USTF0",1743431630543,0.1200036,83346.0,83342.0,1.9822491]
["bitfinex-derivatives","BTCF0:USTF0",1743431630746,0.1200064,83344.0,83342.0,1.9822491]
["bitfinex-derivatives","BTCF0:USTF0",1743431631037,0.120004,83346.0,83342.0,1.9822491]
["bitfinex-derivatives","BTCF0:USTF0",1743431631242,0.0004,83359.0,83358.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1743431631460,0.0004,83359.0,83349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431631642,0.1199976,83350.0,83349.0,0.482239]
["bitfinex-derivatives","BTCF0:USTF0",1743431631835,0.1214376,83350.0,83349.0,0.482239]
["bitfinex-derivatives","BTCF0:USTF0",1743431632142,0.1214376,83350.0,83349.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743431632332,0.1200076,83343.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431632535,0.1214876,83343.0,83342.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743431632934,0.1214876,83343.0,83342.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743431632935,0.4822876,83343.0,83342.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743431633129,0.1200191,83335.0,83334.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743431633337,0.13094985,83335.0,83334.0,0.00170008]
["bitfinex-derivatives","BTCF0:USTF0",1743431633538,0.13094985,83335.0,83334.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743431633737,0.25093665,83335.0,83334.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743431634037,0.25093665,83335.0,83322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431634038,0.1200364,83323.0,83322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431634229,0.1215564,83323.0,83322.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743431634435,0.1215564,83323.0,83322.0,0.1214779]
["bitfinex-derivatives","BTCF0:USTF0",1743431634637,0.1215564,83323.0,83322.0,0.13088177]
["bitfinex-derivatives","BTCF0:USTF0",1743431634843,0.00152,83323.0,83322.0,0.4822779]
["bitfinex-derivatives","BTCF0:USTF0",1743431635143,0.15044,83342.0,83328.0,0.1800403]
["bitfinex-derivatives","BTCF0:USTF0",1743431635144,0.1200288,83329.0,83328.0,0.1800403]
["bitfinex-derivatives","BTCF0:USTF0",1743431635341,0.1206688,83329.0,83328.0,0.1814803]
["bitfinex-derivatives","BTCF0:USTF0",1743431635538,0.00064,83329.0,83328.0,0.1814803]
["bitfinex-derivatives","BTCF0:USTF0",1743431635735,0.1206678,83329.0,83328.0,0.1814803]
["bitfinex-derivatives","BTCF0:USTF0",1743431635943,0.1206678,83329.0,83328.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743431636143,0.2406834,83329.0,83328.0,0.1214692]
["bitfinex-derivatives","BTCF0:USTF0",1743431636533,0.2406834,83329.0,83328.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743431636830,0.2406834,83329.0,83328.0,0.1214692]
["bitfinex-derivatives","BTCF0:USTF0",1743431637232,0.1206678,83329.0,83328.0,0.1214692]
["bitfinex-derivatives","BTCF0:USTF0",1743431638446,0.1206678,83329.0,83328.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743431638648,0.23859453,83329.0,83328.0,0.1214692]
["bitfinex-derivatives","BTCF0:USTF0",1743431638940,0.23859453,83329.0,83328.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743431640148,0.23859453,83329.0,83328.0,0.1214692]
["bitfinex-derivatives","BTCF0:USTF0",1743431640343,0.18022062,83331.0,83330.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1743431640533,0.00017972,83331.0,83330.0,0.4825064]
["bitfinex-derivatives","BTCF0:USTF0",1743431640937,0.00017972,83331.0,83330.0,0.6408064]
["bitfinex-derivatives","BTCF0:USTF0",1743431641138,0.1800089,83347.0,83346.0,0.1200033]
["bitfinex-derivatives","BTCF0:USTF0",1743431641443,0.1800089,83347.0,83346.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743431641646,0.1200119,83340.0,83339.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1743431641843,0.1200119,83340.0,83339.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1743431642344,0.40031598,83340.0,83339.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1743431642533,0.40031598,83340.0,83339.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1743431642738,0.40031598,83340.0,83339.0,0.2811534]
["bitfinex-derivatives","BTCF0:USTF0",1743431643243,0.40031598,83340.0,83339.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1743431643552,0.1200119,83340.0,83339.0,0.2811534]
["bitfinex-derivatives","BTCF0:USTF0",1743431643741,0.3608,83345.0,83342.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1743431643935,0.3608,83345.0,83344.0,0.1200062]
["bitfinex-derivatives","BTCF0:USTF0",1743431644139,0.0004,83359.0,83356.0,0.0599944]
["bitfinex-derivatives","BTCF0:USTF0",1743431644350,0.1199875,83357.0,83356.0,0.0599944]
["bitfinex-derivatives","BTCF0:USTF0",1743431644643,0.1199918,83354.0,83353.0,0.4807932]
["bitfinex-derivatives","BTCF0:USTF0",1743431644847,0.1199918,83354.0,83353.0,0.4824732]
["bitfinex-derivatives","BTCF0:USTF0",1743431645253,0.23997572,83354.0,83353.0,0.49253393]
["bitfinex-derivatives","BTCF0:USTF0",1743431646047,0.23997572,83354.0,83353.0,0.65653393]
["bitfinex-derivatives","BTCF0:USTF0",1743431646344,0.0004,83359.0,83358.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1743431646542,0.120386,83359.0,83358.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1743431646848,0.120386,83359.0,83358.0,0.285626]
["bitfinex-derivatives","BTCF0:USTF0",1743431647642,0.39944977,83359.0,83358.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743431647848,0.56074977,83359.0,83358.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743431648646,0.56074977,83359.0,83342.0,0.01004462]
["bitfinex-derivatives","BTCF0:USTF0",1743431648647,0.1199976,83350.0,83342.0,0.01004462]
["bitfinex-derivatives","BTCF0:USTF0",1743431648847,0.1206376,83350.0,83340.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1743431649454,0.57081474,83350.0,83340.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1743431649649,0.39850137,83350.0,83349.0,0.12017897]
["bitfinex-derivatives","BTCF0:USTF0",1743431649845,0.39850137,83350.0,83349.0,0.00129997]
["bitfinex-derivatives","BTCF0:USTF0",1743431650147,0.15854,83350.0,83349.0,0.12129897]
["bitfinex-derivatives","BTCF0:USTF0",1743431650450,0.1206376,83350.0,83349.0,0.12129897]
["bitfinex-derivatives","BTCF0:USTF0",1743431650747,0.00064,83350.0,83349.0,0.29469897]
["bitfinex-derivatives","BTCF0:USTF0",1743431650942,0.0004,83359.0,83358.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1743431651139,0.1199669,83372.0,83371.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1743431651349,0.1199669,83372.0,83371.0,0.2917673]
["bitfinex-derivatives","BTCF0:USTF0",1743431651544,0.0004,83375.0,83374.0,0.119963]
["bitfinex-derivatives","BTCF0:USTF0",1743431651737,0.0004,83375.0,83374.0,0.293123]
["bitfinex-derivatives","BTCF0:USTF0",1743431652048,0.1203616,83375.0,83374.0,0.293123]
["bitfinex-derivatives","BTCF0:USTF0",1743431652246,0.1199472,83386.0,83384.0,0.0599729]
["bitfinex-derivatives","BTCF0:USTF0",1743431652455,0.1205872,83386.0,83385.0,0.2317729]
["bitfinex-derivatives","BTCF0:USTF0",1743431652746,0.1205872,83386.0,83385.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1743431652942,0.1205872,83386.0,83385.0,0.2931072]
["bitfinex-derivatives","BTCF0:USTF0",1743431652943,0.2906872,83386.0,83385.0,0.2931072]
["bitfinex-derivatives","BTCF0:USTF0",1743431653144,0.2906872,83386.0,83385.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1743431653352,0.2906872,83386.0,83385.0,0.30313201]
["bitfinex-derivatives","BTCF0:USTF0",1743431653550,0.1205872,83386.0,83385.0,0.30313201]
["bitfinex-derivatives","BTCF0:USTF0",1743431654555,0.16676448,83388.0,83385.0,0.30313201]
["bitfinex-derivatives","BTCF0:USTF0",1743431654556,0.10679248,83388.0,83387.0,0.1199443]
["bitfinex-derivatives","BTCF0:USTF0",1743431654856,0.1,83400.0,83390.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1743431655145,0.1218586,83391.0,83390.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743431655350,0.1219386,83391.0,83390.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743431655748,0.0004,83391.0,83390.0,0.48234]
["bitfinex-derivatives","BTCF0:USTF0",1743431656140,0.1,83400.0,83399.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1743431656345,0.10152,83400.0,83399.0,0.482247]
["bitfinex-derivatives","BTCF0:USTF0",1743431656544,0.1,83400.0,83399.0,0.482247]
["bitfinex-derivatives","BTCF0:USTF0",1743431656954,0.2199256,83400.0,83399.0,0.482247]
["bitfinex-derivatives","BTCF0:USTF0",1743431657153,0.10068,83400.0,83399.0,0.482247]
["bitfinex-derivatives","BTCF0:USTF0",1743431657451,0.14264651,83423.0,83415.0,0.119904]
["bitfinex-derivatives","BTCF0:USTF0",1743431657654,0.10835249,83416.0,83415.0,0.841504]
["bitfinex-derivatives","BTCF0:USTF0",1743431657957,0.10679248,83416.0,83415.0,0.843024]
["bitfinex-derivatives","BTCF0:USTF0",1743431658348,0.22669508,83416.0,83415.0,0.482224]
["bitfinex-derivatives","BTCF0:USTF0",1743431658551,0.22745508,83416.0,83415.0,0.644124]
["bitfinex-derivatives","BTCF0:USTF0",1743431658747,0.10033435,83416.0,83415.0,0.67816306]
["bitfinex-derivatives","BTCF0:USTF0",1743431658949,0.09957435,83416.0,83415.0,0.82254476]
["bitfinex-derivatives","BTCF0:USTF0",1743431659556,0.14264651,83423.0,83422.0,0.119894]
["bitfinex-derivatives","BTCF0:USTF0",1743431659748,0.3266,83448.0,83438.0,0.119871]
["bitfinex-derivatives","BTCF0:USTF0",1743431660053,0.15195146,83450.0,83438.0,0.843431]
["bitfinex-derivatives","BTCF0:USTF0",1743431660557,0.0599334,83441.0,83438.0,0.843431]
["bitfinex-derivatives","BTCF0:USTF0",1743431660752,0.059931,83445.0,83438.0,0.843431]
["bitfinex-derivatives","BTCF0:USTF0",1743431661055,0.14224651,83450.0,83438.0,0.85350323]
["bitfinex-derivatives","BTCF0:USTF0",1743431661649,0.14224651,83450.0,83449.0,0.1198552]
["bitfinex-derivatives","BTCF0:USTF0",1743431661847,0.14224651,83450.0,83449.0,0.4826952]
["bitfinex-derivatives","BTCF0:USTF0",1743431662165,0.0004,83455.0,83454.0,0.119848]
["bitfinex-derivatives","BTCF0:USTF0",1743431662451,0.0004,83455.0,83454.0,0.632808]
["bitfinex-derivatives","BTCF0:USTF0",1743431662659,0.0004,83455.0,83454.0,1.982608]
["bitfinex-derivatives","BTCF0:USTF0",1743431663457,0.0004,83455.0,83454.0,2.154108]
["bitfinex-derivatives","BTCF0:USTF0",1743431663954,1e-07,83455.0,83454.0,2.154108]
["bitfinex-derivatives","BTCF0:USTF0",1743431664155,1e-07,83455.0,83454.0,2.304108]
["bitfinex-derivatives","BTCF0:USTF0",1743431664652,1e-07,83455.0,83454.0,2.154108]
["bitfinex-derivatives","BTCF0:USTF0",1743431664854,1e-07,83455.0,83454.0,0.654108]
["bitfinex-derivatives","BTCF0:USTF0",1743431665048,1e-07,83455.0,83454.0,0.53426]
["bitfinex-derivatives","BTCF0:USTF0",1743431665254,1e-07,83455.0,83454.0,0.654108]
["bitfinex-derivatives","BTCF0:USTF0",1743431666153,1e-07,83455.0,83454.0,2.154108]
["bitfinex-derivatives","BTCF0:USTF0",1743431666560,1e-07,83455.0,83454.0,2.304108]
["bitfinex-derivatives","BTCF0:USTF0",1743431667357,0.0004,83471.0,83454.0,2.304108]
["bitfinex-derivatives","BTCF0:USTF0",1743431667358,0.0004,83471.0,83470.0,0.119825]
["bitfinex-derivatives","BTCF0:USTF0",1743431667559,0.1202236,83471.0,83470.0,0.482625]
["bitfinex-derivatives","BTCF0:USTF0",1743431668059,0.0004,83471.0,83470.0,0.482625]
["bitfinex-derivatives","BTCF0:USTF0",1743431668249,0.0004,83471.0,83470.0,0.805125]
["bitfinex-derivatives","BTCF0:USTF0",1743431668558,0.1202236,83471.0,83470.0,0.805125]
["bitfinex-derivatives","BTCF0:USTF0",1743431668759,0.0004,83471.0,83470.0,0.81478296]
["bitfinex-derivatives","BTCF0:USTF0",1743431671654,0.0004,83471.0,83470.0,2.67558296]
["bitfinex-derivatives","BTCF0:USTF0",1743431671955,1e-07,83471.0,83470.0,2.68445114]
["bitfinex-derivatives","BTCF0:USTF0",1743431672467,0.0004,83487.0,83486.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1743431672651,0.1202006,83487.0,83486.0,0.1217621]
["bitfinex-derivatives","BTCF0:USTF0",1743431672852,0.1202006,83487.0,83486.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743431673165,0.1198121,83479.0,83478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431673663,0.1198222,83472.0,83471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743431673859,0.1198236,83471.0,83470.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743431674057,0.1198279,83468.0,83467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431674257,0.1198279,83468.0,83467.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743431674452,0.1198279,83468.0,83467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431674654,0.23963501,83468.0,83467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431675254,0.1198337,83464.0,83463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743431675455,0.1198681,83440.0,83439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431675653,0.1797714,83456.0,83455.0,0.1198411]
["bitfinex-derivatives","BTCF0:USTF0",1743431675957,0.1797784,83452.0,83451.0,0.1198523]
["bitfinex-derivatives","BTCF0:USTF0",1743431676163,0.0599261,83452.0,83451.0,0.1198523]
["bitfinex-derivatives","BTCF0:USTF0",1743431676359,0.3991261,83452.0,83451.0,0.1198523]
["bitfinex-derivatives","BTCF0:USTF0",1743431676561,0.3991261,83452.0,83451.0,0.2841523]
["bitfinex-derivatives","BTCF0:USTF0",1743431676759,0.3991261,83452.0,83451.0,0.4447523]
["bitfinex-derivatives","BTCF0:USTF0",1743431677156,0.00017898,83460.0,83459.0,0.1198408]
["bitfinex-derivatives","BTCF0:USTF0",1743431677358,0.00017898,83460.0,83459.0,0.4806408]
["bitfinex-derivatives","BTCF0:USTF0",1743431677574,0.00017898,83460.0,83459.0,0.49033944]
["bitfinex-derivatives","BTCF0:USTF0",1743431678567,0.00017898,83460.0,83459.0,0.65093944]
["bitfinex-derivatives","BTCF0:USTF0",1743431678954,0.00017898,83460.0,83459.0,0.66676395]
["bitfinex-derivatives","BTCF0:USTF0",1743431679156,0.12001838,83460.0,83459.0,0.66872395]
["bitfinex-derivatives","BTCF0:USTF0",1743431679663,0.00017898,83460.0,83459.0,0.66872395]
["bitfinex-derivatives","BTCF0:USTF0",1743431679850,0.28201838,83460.0,83459.0,0.66872395]
["bitfinex-derivatives","BTCF0:USTF0",1743431680055,0.16217898,83460.0,83459.0,0.66875926]
["bitfinex-derivatives","BTCF0:USTF0",1743431680461,0.28201838,83460.0,83459.0,0.50815926]
["bitfinex-derivatives","BTCF0:USTF0",1743431680663,0.43781838,83460.0,83459.0,0.14735926]
["bitfinex-derivatives","BTCF0:USTF0",1743431680858,0.43781838,83460.0,83459.0,0.13149944]
["bitfinex-derivatives","BTCF0:USTF0",1743431681256,0.43781838,83460.0,83459.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743431681454,0.0599236,83455.0,83443.0,0.15625974]
["bitfinex-derivatives","BTCF0:USTF0",1743431681669,0.1198509,83452.0,83451.0,0.4820923]
["bitfinex-derivatives","BTCF0:USTF0",1743431682168,0.1198509,83452.0,83451.0,0.49181806]
["bitfinex-derivatives","BTCF0:USTF0",1743431682465,0.1198509,83452.0,83451.0,1.99181806]
["bitfinex-derivatives","BTCF0:USTF0",1743431682665,0.4891,83454.0,83453.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1743431682966,0.608948,83454.0,83453.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1743431683758,0.608948,83454.0,83453.0,0.02684045]
["bitfinex-derivatives","BTCF0:USTF0",1743431683956,0.608948,83454.0,83453.0,0.14669375]
["bitfinex-derivatives","BTCF0:USTF0",1743431684160,0.608948,83454.0,83453.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1743431684360,0.608948,83454.0,83453.0,0.14669688]
["bitfinex-derivatives","BTCF0:USTF0",1743431684960,0.4891,83454.0,83453.0,0.14669688]
["bitfinex-derivatives","BTCF0:USTF0",1743431685163,0.15716,83454.0,83453.0,0.50749688]
["bitfinex-derivatives","BTCF0:USTF0",1743431685372,0.1558,83454.0,83453.0,0.50749688]
["bitfinex-derivatives","BTCF0:USTF0",1743431685557,0.1558,83454.0,83453.0,0.83549688]
["bitfinex-derivatives","BTCF0:USTF0",1743431685962,0.3608,83490.0,83453.0,0.71564748]
["bitfinex-derivatives","BTCF0:USTF0",1743431686175,0.00176,83487.0,83476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431686359,0.00176,83487.0,83486.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1743431686671,0.00176,83487.0,83486.0,1.6211621]
["bitfinex-derivatives","BTCF0:USTF0",1743431686869,0.00176,83487.0,83486.0,1.9563621]
["bitfinex-derivatives","BTCF0:USTF0",1743431687060,0.0004,83487.0,83486.0,1.9563621]
["bitfinex-derivatives","BTCF0:USTF0",1743431687263,0.00176,83487.0,83486.0,1.9563621]
["bitfinex-derivatives","BTCF0:USTF0",1743431687465,0.1609,83489.0,83488.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1743431687665,0.1,83500.0,83498.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1743431687969,0.1204634,83499.0,83498.0,0.1211449]
["bitfinex-derivatives","BTCF0:USTF0",1743431688164,0.00068,83499.0,83498.0,0.1211449]
["bitfinex-derivatives","BTCF0:USTF0",1743431688468,0.41325897,83499.0,83498.0,0.13120194]
["bitfinex-derivatives","BTCF0:USTF0",1743431688675,0.41325897,83499.0,83498.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743431688973,0.46207557,83499.0,83490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431689273,0.58185987,83499.0,83498.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1743431689463,0.45205984,83499.0,83498.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1743431689664,0.16928,83499.0,83498.0,0.1211449]
["bitfinex-derivatives","BTCF0:USTF0",1743431689864,0.16928,83499.0,83498.0,0.4819449]
["bitfinex-derivatives","BTCF0:USTF0",1743431690169,0.16928,83499.0,83498.0,0.50676208]
["bitfinex-derivatives","BTCF0:USTF0",1743431690471,0.16928,83499.0,83498.0,0.83846208]
["bitfinex-derivatives","BTCF0:USTF0",1743431690670,0.01697387,83500.0,83499.0,0.1197834]
["bitfinex-derivatives","BTCF0:USTF0",1743431690967,0.01697387,83500.0,83499.0,0.4524434]
["bitfinex-derivatives","BTCF0:USTF0",1743431691169,0.1658,83518.0,83499.0,0.4524434]
["bitfinex-derivatives","BTCF0:USTF0",1743431691170,0.3253,83512.0,83511.0,0.1197662]
["bitfinex-derivatives","BTCF0:USTF0",1743431691487,0.1197691,83510.0,83509.0,0.1796525]
["bitfinex-derivatives","BTCF0:USTF0",1743431691678,0.1197691,83510.0,83509.0,0.1812125]
["bitfinex-derivatives","BTCF0:USTF0",1743431691976,0.3253,83510.0,83509.0,0.1812125]
["bitfinex-derivatives","BTCF0:USTF0",1743431692365,0.45473609,83510.0,83509.0,0.1812125]
["bitfinex-derivatives","BTCF0:USTF0",1743431692673,0.45473609,83510.0,83509.0,0.1911192]
["bitfinex-derivatives","BTCF0:USTF0",1743431692968,0.17546849,83510.0,83509.0,0.1911192]
["bitfinex-derivatives","BTCF0:USTF0",1743431693173,0.17546849,83510.0,83509.0,0.21589773]
["bitfinex-derivatives","BTCF0:USTF0",1743431693372,0.17546849,83510.0,83509.0,0.5519192]
["bitfinex-derivatives","BTCF0:USTF0",1743431693564,0.29523609,83510.0,83509.0,0.56739798]
["bitfinex-derivatives","BTCF0:USTF0",1743431693761,0.29523609,83510.0,83509.0,0.37783878]
["bitfinex-derivatives","BTCF0:USTF0",1743431694061,0.41498294,83510.0,83509.0,0.01703878]
["bitfinex-derivatives","BTCF0:USTF0",1743431694261,0.1197762,83504.0,83503.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743431694460,0.12944469,83504.0,83503.0,0.12151733]
["bitfinex-derivatives","BTCF0:USTF0",1743431694973,0.22450985,83504.0,83503.0,0.00173963]
["bitfinex-derivatives","BTCF0:USTF0",1743431695172,0.22450985,83504.0,83503.0,0.00177963]
["bitfinex-derivatives","BTCF0:USTF0",1743431696668,0.0598902,83502.0,83495.0,0.42073158]
["bitfinex-derivatives","BTCF0:USTF0",1743431696871,0.4805877,83496.0,83495.0,0.42181158]
["bitfinex-derivatives","BTCF0:USTF0",1743431697063,0.1209477,83496.0,83495.0,0.42181158]
["bitfinex-derivatives","BTCF0:USTF0",1743431697265,0.24070315,83496.0,83495.0,0.01625649]
["bitfinex-derivatives","BTCF0:USTF0",1743431697871,0.26652126,83496.0,83495.0,0.01625649]
["bitfinex-derivatives","BTCF0:USTF0",1743431698073,0.62732126,83496.0,83495.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743431698281,0.1197949,83491.0,83490.0,0.20629378]
["bitfinex-derivatives","BTCF0:USTF0",1743431698477,0.12087491,83491.0,83490.0,0.22263414]
["bitfinex-derivatives","BTCF0:USTF0",1743431698663,0.12087491,83491.0,83490.0,0.20741378]
["bitfinex-derivatives","BTCF0:USTF0",1743431698868,0.24064184,83491.0,83490.0,0.20741378]
["bitfinex-derivatives","BTCF0:USTF0",1743431699069,0.24064184,83491.0,83490.0,0.32721008]
["bitfinex-derivatives","BTCF0:USTF0",1743431699264,0.42281995,83491.0,83490.0,0.20741378]
["bitfinex-derivatives","BTCF0:USTF0",1743431699467,0.42281995,83491.0,83490.0,0.32721008]
["bitfinex-derivatives","BTCF0:USTF0",1743431700280,0.42281995,83491.0,83490.0,0.64961008]
["bitfinex-derivatives","BTCF0:USTF0",1743431700573,0.26645995,83491.0,83490.0,0.32721008]
["bitfinex-derivatives","BTCF0:USTF0",1743431700775,0.02689812,83491.0,83490.0,0.32721008]
["bitfinex-derivatives","BTCF0:USTF0",1743431701281,0.02581811,83491.0,83490.0,1.01041008]
["bitfinex-derivatives","BTCF0:USTF0",1743431701468,0.02581811,83491.0,83490.0,0.81919373]
["bitfinex-derivatives","BTCF0:USTF0",1743431701665,0.00966849,83491.0,83490.0,0.81919373]
["bitfinex-derivatives","BTCF0:USTF0",1743431701970,0.00966849,83491.0,83490.0,2.34393512]
["bitfinex-derivatives","BTCF0:USTF0",1743431702171,0.00966849,83491.0,83490.0,2.31919373]
["bitfinex-derivatives","BTCF0:USTF0",1743431703076,0.00017924,83504.0,83502.0,0.1197791]
["bitfinex-derivatives","BTCF0:USTF0",1743431703373,0.00017924,83504.0,83503.0,0.7985777]
["bitfinex-derivatives","BTCF0:USTF0",1743431703565,0.00125925,83504.0,83503.0,0.7996577]
["bitfinex-derivatives","BTCF0:USTF0",1743431703771,0.15968,83526.0,83518.0,0.1197562]
["bitfinex-derivatives","BTCF0:USTF0",1743431704074,0.12075471,83519.0,83518.0,0.4819962]
["bitfinex-derivatives","BTCF0:USTF0",1743431704275,0.24051088,83519.0,83518.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1743431704685,0.24051088,83519.0,83510.0,0.0598834]
["bitfinex-derivatives","BTCF0:USTF0",1743431704686,0.1197705,83508.0,83507.0,0.00800449]
["bitfinex-derivatives","BTCF0:USTF0",1743431704869,0.1197705,83508.0,83507.0,0.12777639]
["bitfinex-derivatives","BTCF0:USTF0",1743431705178,0.3608,83517.0,83507.0,0.12777639]
["bitfinex-derivatives","BTCF0:USTF0",1743431705179,0.3128,83513.0,83510.0,0.1197676]
["bitfinex-derivatives","BTCF0:USTF0",1743431705370,0.2758648,83513.0,83512.0,0.1197648]
["bitfinex-derivatives","BTCF0:USTF0",1743431705679,0.119782,83500.0,83499.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743431706281,0.23952598,83500.0,83499.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743431706473,0.55222598,83500.0,83499.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743431707585,0.1197978,83489.0,83488.0,0.12785906]
["bitfinex-derivatives","BTCF0:USTF0",1743431707780,0.1796834,83499.0,83498.0,0.1197834]
["bitfinex-derivatives","BTCF0:USTF0",1743431708071,0.4117,83500.0,83499.0,0.1197834]
["bitfinex-derivatives","BTCF0:USTF0",1743431708279,0.4117,83500.0,83499.0,0.29224693]
["bitfinex-derivatives","BTCF0:USTF0",1743431708479,0.4117,83500.0,83499.0,0.81174693]
["bitfinex-derivatives","BTCF0:USTF0",1743431708864,0.00017963,83508.0,83507.0,0.1197719]
["bitfinex-derivatives","BTCF0:USTF0",1743431709072,0.00017963,83508.0,83507.0,0.55804643]
["bitfinex-derivatives","BTCF0:USTF0",1743431709277,0.23971132,83508.0,83507.0,0.55940035]
["bitfinex-derivatives","BTCF0:USTF0",1743431709581,0.00017963,83508.0,83507.0,0.55940035]
["bitfinex-derivatives","BTCF0:USTF0",1743431709765,0.00017963,83508.0,83507.0,0.88150035]
["bitfinex-derivatives","BTCF0:USTF0",1743431709965,0.11995013,83508.0,83507.0,0.88150035]
["bitfinex-derivatives","BTCF0:USTF0",1743431710175,0.12091014,83508.0,83507.0,0.88246035]
["bitfinex-derivatives","BTCF0:USTF0",1743431710380,0.12091014,83508.0,83507.0,0.76268845]
["bitfinex-derivatives","BTCF0:USTF0",1743431710570,0.24065986,83508.0,83507.0,0.72841521]
["bitfinex-derivatives","BTCF0:USTF0",1743431710765,0.24065986,83508.0,83507.0,0.73625979]
["bitfinex-derivatives","BTCF0:USTF0",1743431710977,0.24065986,83508.0,83507.0,0.72841521]
["bitfinex-derivatives","BTCF0:USTF0",1743431711180,0.40255986,83508.0,83507.0,0.37836524]
["bitfinex-derivatives","BTCF0:USTF0",1743431711478,0.76335986,83508.0,83507.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743431711682,0.1197806,83502.0,83501.0,0.1197751]
["bitfinex-derivatives","BTCF0:USTF0",1743431711874,0.12074061,83502.0,83501.0,0.46904527]
["bitfinex-derivatives","BTCF0:USTF0",1743431712179,0.53921558,83502.0,83501.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743431712380,0.53921558,83502.0,83491.0,0.36097963]
["bitfinex-derivatives","BTCF0:USTF0",1743431712381,0.1197935,83492.0,83491.0,0.36097963]
["bitfinex-derivatives","BTCF0:USTF0",1743431712575,0.12075351,83492.0,83491.0,0.36193963]
["bitfinex-derivatives","BTCF0:USTF0",1743431712771,0.12075351,83492.0,83491.0,0.48173453]
["bitfinex-derivatives","BTCF0:USTF0",1743431712973,0.24051183,83492.0,83491.0,0.70283963]
["bitfinex-derivatives","BTCF0:USTF0",1743431713172,0.12071833,83492.0,83491.0,0.83875611]
["bitfinex-derivatives","BTCF0:USTF0",1743431713382,0.00096001,83492.0,83491.0,0.82263453]
["bitfinex-derivatives","BTCF0:USTF0",1743431713581,0.1197877,83496.0,83495.0,0.1197892]
["bitfinex-derivatives","BTCF0:USTF0",1743431713787,0.12074771,83496.0,83495.0,0.1208292]
["bitfinex-derivatives","BTCF0:USTF0",1743431713991,0.11974771,83496.0,83495.0,0.1208292]
["bitfinex-derivatives","BTCF0:USTF0",1743431714183,0.23952038,83496.0,83495.0,0.1208292]
["bitfinex-derivatives","BTCF0:USTF0",1743431714382,0.40882038,83496.0,83495.0,0.1208292]
["bitfinex-derivatives","BTCF0:USTF0",1743431714581,0.1197935,83492.0,83491.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743431714878,0.53904532,83492.0,83491.0,0.00081963]
["bitfinex-derivatives","BTCF0:USTF0",1743431715074,0.57025182,83492.0,83484.0,0.27505838]
["bitfinex-derivatives","BTCF0:USTF0",1743431715274,0.57025182,83492.0,83466.0,0.54056028]
["bitfinex-derivatives","BTCF0:USTF0",1743431715275,0.0599062,83479.0,83466.0,0.54056028]
["bitfinex-derivatives","BTCF0:USTF0",1743431715479,0.3608,83472.0,83466.0,0.42137158]
["bitfinex-derivatives","BTCF0:USTF0",1743431715686,0.3256,83471.0,83470.0,0.119825]
["bitfinex-derivatives","BTCF0:USTF0",1743431715881,0.27623993,83471.0,83470.0,0.120465]
["bitfinex-derivatives","BTCF0:USTF0",1743431716284,0.39606353,83471.0,83470.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743431716582,0.119825,83470.0,83462.0,0.34384979]
["bitfinex-derivatives","BTCF0:USTF0",1743431716784,0.1198351,83463.0,83462.0,0.02957909]
["bitfinex-derivatives","BTCF0:USTF0",1743431717084,0.1198667,83441.0,83433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431717275,0.48162671,83441.0,83440.0,0.46834759]
["bitfinex-derivatives","BTCF0:USTF0",1743431717581,0.00096001,83441.0,83440.0,0.94901569]
["bitfinex-derivatives","BTCF0:USTF0",1743431717790,0.3608,83466.0,83446.0,0.1797847]
["bitfinex-derivatives","BTCF0:USTF0",1743431717791,0.1198636,83447.0,83446.0,0.1797847]
["bitfinex-derivatives","BTCF0:USTF0",1743431717979,0.1198667,83441.0,83440.0,0.82850759]
["bitfinex-derivatives","BTCF0:USTF0",1743431718288,0.41355258,83441.0,83440.0,0.46830759]
["bitfinex-derivatives","BTCF0:USTF0",1743431718479,0.29370671,83441.0,83440.0,0.46830759]
["bitfinex-derivatives","BTCF0:USTF0",1743431718678,0.41355258,83441.0,83440.0,0.46830759]
["bitfinex-derivatives","BTCF0:USTF0",1743431718879,0.4213165,83441.0,83440.0,0.46830759]
["bitfinex-derivatives","BTCF0:USTF0",1743431719282,0.5857165,83441.0,83440.0,0.46830759]
["bitfinex-derivatives","BTCF0:USTF0",1743431719575,0.4128365,83441.0,83440.0,0.46830759]
["bitfinex-derivatives","BTCF0:USTF0",1743431719783,1.1473765,83441.0,83440.0,0.43477899]
["bitfinex-derivatives","BTCF0:USTF0",1743431719978,0.1198839,83429.0,83428.0,0.4919906]
["bitfinex-derivatives","BTCF0:USTF0",1743431720181,0.8414839,83429.0,83428.0,0.4926706]
["bitfinex-derivatives","BTCF0:USTF0",1743431720388,1.0153639,83429.0,83428.0,0.4926706]
["bitfinex-derivatives","BTCF0:USTF0",1743431720683,1.0153639,83429.0,83408.0,0.0599568]
["bitfinex-derivatives","BTCF0:USTF0",1743431720684,0.1798724,83409.0,83408.0,0.0599568]
["bitfinex-derivatives","BTCF0:USTF0",1743431720888,0.1199141,83408.0,83407.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743431721090,0.1199141,83408.0,83407.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743431721091,0.2820941,83408.0,83407.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743431721279,0.40095721,83408.0,83407.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743431721476,0.40095721,83408.0,83407.0,0.1205155]
["bitfinex-derivatives","BTCF0:USTF0",1743431721681,0.12114311,83408.0,83407.0,0.1205155]
["bitfinex-derivatives","BTCF0:USTF0",1743431721983,0.11986311,83408.0,83407.0,0.1205155]
["bitfinex-derivatives","BTCF0:USTF0",1743431722192,0.4117,83414.0,83413.0,0.1199069]
["bitfinex-derivatives","BTCF0:USTF0",1743431722486,0.5329655,83414.0,83413.0,0.1205069]
["bitfinex-derivatives","BTCF0:USTF0",1743431722686,0.65285879,83414.0,83413.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743431722985,0.65285879,83414.0,83413.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743431723382,1.32285879,83414.0,83413.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743431723587,0.1199227,83402.0,83401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431723885,0.1212027,83402.0,83401.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1743431724191,0.0599571,83408.0,83405.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1743431724192,0.172,83408.0,83405.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1743431724382,0.172,83408.0,83407.0,0.1199155]
["bitfinex-derivatives","BTCF0:USTF0",1743431724686,0.1199141,83408.0,83407.0,0.1199155]
["bitfinex-derivatives","BTCF0:USTF0",1743431724988,0.24116883,83408.0,83407.0,1.6205155]
["bitfinex-derivatives","BTCF0:USTF0",1743431725192,0.23980883,83408.0,83407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743431725582,0.23980883,83408.0,83407.0,1.6199155]
["bitfinex-derivatives","BTCF0:USTF0",1743431725783,0.11989473,83408.0,83407.0,1.6199155]
["bitfinex-derivatives","BTCF0:USTF0",1743431726184,0.00017974,83417.0,83416.0,0.1199026]
["bitfinex-derivatives","BTCF0:USTF0",1743431726383,0.1199069,83413.0,83412.0,0.1199077]
["bitfinex-derivatives","BTCF0:USTF0",1743431726582,0.23980019,83413.0,83412.0,0.1199077]
["bitfinex-derivatives","BTCF0:USTF0",1743431726787,0.119904,83415.0,83411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431726987,0.1199084,83412.0,83411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431727180,0.7045684,83412.0,83411.0,0.2812453]
["bitfinex-derivatives","BTCF0:USTF0",1743431727385,0.1199242,83401.0,83400.0,0.10017974]
["bitfinex-derivatives","BTCF0:USTF0",1743431727588,0.4807242,83401.0,83400.0,0.10017974]
["bitfinex-derivatives","BTCF0:USTF0",1743431727890,0.1199501,83383.0,83382.0,0.36127972]
["bitfinex-derivatives","BTCF0:USTF0",1743431728090,0.1199501,83383.0,83382.0,0.36933903]
["bitfinex-derivatives","BTCF0:USTF0",1743431728291,0.23983764,83383.0,83382.0,0.48929053]
["bitfinex-derivatives","BTCF0:USTF0",1743431729092,0.23983764,83383.0,83382.0,0.48123122]
["bitfinex-derivatives","BTCF0:USTF0",1743431729491,0.23983764,83383.0,83382.0,0.51577972]
["bitfinex-derivatives","BTCF0:USTF0",1743431729695,0.24115764,83383.0,83382.0,0.51641972]
["bitfinex-derivatives","BTCF0:USTF0",1743431729992,0.24115764,83383.0,83382.0,0.63637122]
["bitfinex-derivatives","BTCF0:USTF0",1743431730188,0.00132,83383.0,83382.0,0.63637122]
["bitfinex-derivatives","BTCF0:USTF0",1743431730389,0.1199415,83389.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1743431730590,0.12011905,83391.0,83390.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1743431730791,0.12139905,83391.0,83390.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1743431731596,0.25018384,83391.0,83390.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743431731793,0.25018384,83391.0,83390.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743431732503,0.25018384,83391.0,83390.0,1.98134]
["bitfinex-derivatives","BTCF0:USTF0",1743431732504,0.0103154,83391.0,83390.0,1.98134]
["bitfinex-derivatives","BTCF0:USTF0",1743431732701,0.0090354,83391.0,83390.0,1.98134]
["bitfinex-derivatives","BTCF0:USTF0",1743431732895,0.128974,83391.0,83390.0,1.98134]
["bitfinex-derivatives","BTCF0:USTF0",1743431733102,0.24889173,83391.0,83390.0,1.98134]
["bitfinex-derivatives","BTCF0:USTF0",1743431733296,0.2589065,83391.0,83390.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1743431733601,0.2602265,83391.0,83390.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1743431733804,0.4807249,83401.0,83400.0,0.1199256]
["bitfinex-derivatives","BTCF0:USTF0",1743431733991,0.1212085,83399.0,83398.0,0.1199256]
["bitfinex-derivatives","BTCF0:USTF0",1743431734195,0.1199285,83399.0,83398.0,0.2708256]
["bitfinex-derivatives","BTCF0:USTF0",1743431734394,0.24120623,83399.0,83398.0,0.2715056]
["bitfinex-derivatives","BTCF0:USTF0",1743431734607,0.24120623,83399.0,83398.0,0.27955821]
["bitfinex-derivatives","BTCF0:USTF0",1743431734907,0.12127773,83399.0,83398.0,0.27955821]
["bitfinex-derivatives","BTCF0:USTF0",1743431735100,0.24120473,83399.0,83398.0,0.27955821]
["bitfinex-derivatives","BTCF0:USTF0",1743431735300,0.24120473,83399.0,83398.0,0.2715056]
["bitfinex-derivatives","BTCF0:USTF0",1743431735506,0.24120473,83399.0,83398.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1743431735707,0.24120473,83399.0,83398.0,0.2715085]
["bitfinex-derivatives","BTCF0:USTF0",1743431736208,0.25005488,83399.0,83398.0,0.2715085]
["bitfinex-derivatives","BTCF0:USTF0",1743431737002,0.25005488,83399.0,83398.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1743431737497,0.25783905,83399.0,83398.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1743431737809,0.41113905,83399.0,83398.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1743431738102,0.41960255,83399.0,83398.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743431738298,0.41960255,83399.0,83398.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1743431738493,0.41960255,83399.0,83398.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1743431738804,0.1199386,83391.0,83390.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743431739104,0.1213786,83391.0,83390.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743431739499,0.24128483,83391.0,83390.0,0.00077985]
["bitfinex-derivatives","BTCF0:USTF0",1743431739805,0.55608483,83391.0,83390.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743431739998,0.5723325,83391.0,83390.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743431740806,0.5723325,83391.0,83390.0,0.00161985]
["bitfinex-derivatives","BTCF0:USTF0",1743431741104,0.2575325,83391.0,83390.0,0.12155985]
["bitfinex-derivatives","BTCF0:USTF0",1743431741506,0.1375939,83391.0,83390.0,0.12155985]
["bitfinex-derivatives","BTCF0:USTF0",1743431741710,0.01768767,83391.0,83390.0,0.12155985]
["bitfinex-derivatives","BTCF0:USTF0",1743431742004,0.13762627,83391.0,83390.0,0.12155985]
["bitfinex-derivatives","BTCF0:USTF0",1743431742309,0.13762627,83391.0,83390.0,0.30931985]
["bitfinex-derivatives","BTCF0:USTF0",1743431742502,0.257544,83391.0,83390.0,0.42925985]
["bitfinex-derivatives","BTCF0:USTF0",1743431743002,0.257544,83391.0,83390.0,0.30931985]
["bitfinex-derivatives","BTCF0:USTF0",1743431743697,0.257544,83391.0,83390.0,0.42925985]
["bitfinex-derivatives","BTCF0:USTF0",1743431744909,0.257544,83391.0,83390.0,0.30931985]
["bitfinex-derivatives","BTCF0:USTF0",1743431745315,0.257544,83391.0,83390.0,0.42925985]
["bitfinex-derivatives","BTCF0:USTF0",1743431745611,0.01768767,83391.0,83390.0,0.42925985]
["bitfinex-derivatives","BTCF0:USTF0",1743431745813,0.13618627,83391.0,83390.0,0.42925985]
["bitfinex-derivatives","BTCF0:USTF0",1743431746008,0.02641792,83391.0,83390.0,0.42925985]
["bitfinex-derivatives","BTCF0:USTF0",1743431746606,0.14635652,83391.0,83390.0,0.42925985]
["bitfinex-derivatives","BTCF0:USTF0",1743431747009,0.13010885,83391.0,83390.0,0.42925985]
["bitfinex-derivatives","BTCF0:USTF0",1743431747209,0.13162885,83391.0,83390.0,0.42925985]
["bitfinex-derivatives","BTCF0:USTF0",1743431747508,0.25154658,83391.0,83390.0,0.30931985]
["bitfinex-derivatives","BTCF0:USTF0",1743431747709,0.25154658,83391.0,83390.0,0.42925985]
["bitfinex-derivatives","BTCF0:USTF0",1743431747905,0.01169025,83391.0,83390.0,0.42925985]
["bitfinex-derivatives","BTCF0:USTF0",1743431748117,0.01017025,83391.0,83390.0,0.17727878]
["bitfinex-derivatives","BTCF0:USTF0",1743431748322,0.3608,83422.0,83390.0,0.17727878]
["bitfinex-derivatives","BTCF0:USTF0",1743431748323,0.3608,83430.0,83393.0,0.0599678]
["bitfinex-derivatives","BTCF0:USTF0",1743431748507,0.13183293,83440.0,83406.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743431748508,0.1658,83429.0,83406.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743431748824,0.1198954,83421.0,83420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431749116,0.1199069,83414.0,83413.0,0.4807063]
["bitfinex-derivatives","BTCF0:USTF0",1743431749420,0.1199069,83414.0,83413.0,0.4813469]
["bitfinex-derivatives","BTCF0:USTF0",1743431749620,0.1212669,83414.0,83413.0,0.4813469]
["bitfinex-derivatives","BTCF0:USTF0",1743431749825,0.1212669,83414.0,83413.0,0.48911657]
["bitfinex-derivatives","BTCF0:USTF0",1743431750306,0.1212669,83414.0,83413.0,0.36920967]
["bitfinex-derivatives","BTCF0:USTF0",1743431750714,0.40215157,83414.0,83413.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743431750915,0.119917,83406.0,83405.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743431751122,0.121437,83406.0,83405.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743431751421,0.439337,83406.0,83405.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743431751622,0.56721862,83406.0,83405.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743431752511,0.1199357,83393.0,83392.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1743431752733,0.00152,83393.0,83392.0,0.2738371]
["bitfinex-derivatives","BTCF0:USTF0",1743431752915,0.16908,83421.0,83403.0,0.0599606]
["bitfinex-derivatives","BTCF0:USTF0",1743431753120,0.2809002,83418.0,83417.0,0.1198997]
["bitfinex-derivatives","BTCF0:USTF0",1743431753315,0.1214202,83418.0,83417.0,0.1198997]
["bitfinex-derivatives","BTCF0:USTF0",1743431754021,0.1798553,83416.0,83415.0,0.1199035]
["bitfinex-derivatives","BTCF0:USTF0",1743431754222,0.1813753,83416.0,83415.0,0.1199035]
["bitfinex-derivatives","BTCF0:USTF0",1743431754425,0.0614713,83416.0,83415.0,0.1199035]
["bitfinex-derivatives","BTCF0:USTF0",1743431754628,0.3608,83438.0,83425.0,0.1198897]
["bitfinex-derivatives","BTCF0:USTF0",1743431754927,0.12162806,83426.0,83425.0,0.4806897]
["bitfinex-derivatives","BTCF0:USTF0",1743431755130,0.12166805,83426.0,83425.0,0.4806897]
["bitfinex-derivatives","BTCF0:USTF0",1743431755519,0.12166805,83426.0,83425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431755828,0.1798532,83418.0,83417.0,0.0599504]
["bitfinex-derivatives","BTCF0:USTF0",1743431756030,0.00152,83418.0,83417.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1743431756214,0.12006805,83426.0,83425.0,0.1198897]
["bitfinex-derivatives","BTCF0:USTF0",1743431756414,0.12162806,83426.0,83425.0,0.4806897]
["bitfinex-derivatives","BTCF0:USTF0",1743431757524,0.00173986,83426.0,83425.0,0.4806897]
["bitfinex-derivatives","BTCF0:USTF0",1743431757924,0.25011797,83429.0,83428.0,0.1198854]
["bitfinex-derivatives","BTCF0:USTF0",1743431758127,0.25115798,83429.0,83428.0,0.4806854]
["bitfinex-derivatives","BTCF0:USTF0",1743431758314,0.25011797,83429.0,83428.0,0.4812854]
["bitfinex-derivatives","BTCF0:USTF0",1743431758515,0.25115798,83429.0,83428.0,1.9812854]
["bitfinex-derivatives","BTCF0:USTF0",1743431758819,0.37000187,83429.0,83428.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1743431759016,0.1198839,83429.0,83428.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1743431759221,0.1198839,83429.0,83428.0,1.9812854]
["bitfinex-derivatives","BTCF0:USTF0",1743431759415,0.1198839,83429.0,83428.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1743431759623,0.1198839,83429.0,83428.0,1.9812854]
["bitfinex-derivatives","BTCF0:USTF0",1743431759823,0.1198839,83429.0,83428.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1743431760020,0.2868839,83429.0,83428.0,0.4812854]
["bitfinex-derivatives","BTCF0:USTF0",1743431760224,0.12100391,83429.0,83428.0,0.4812854]
["bitfinex-derivatives","BTCF0:USTF0",1743431760424,0.1198839,83429.0,83428.0,0.4812854]
["bitfinex-derivatives","BTCF0:USTF0",1743431760624,0.12092391,83429.0,83428.0,0.4812854]
["bitfinex-derivatives","BTCF0:USTF0",1743431760820,0.24078702,83429.0,83428.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743431761028,0.1198897,83425.0,83424.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1743431761230,0.12100971,83425.0,83424.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1743431761433,0.28800971,83425.0,83424.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1743431761636,0.40787282,83425.0,83424.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743431761832,0.56397282,83425.0,83424.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743431762032,0.40787282,83425.0,83424.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743431762532,0.40787282,83425.0,83424.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743431762730,0.1199112,83410.0,83396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431763029,0.0599612,83403.0,83390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431763231,0.1199371,83392.0,83391.0,0.4807386]
["bitfinex-derivatives","BTCF0:USTF0",1743431763525,0.1199371,83392.0,83391.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743431763526,0.12117711,83392.0,83391.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743431763925,0.2410934,83392.0,83391.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743431764327,0.5723934,83392.0,83391.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743431764633,0.5723934,83392.0,83391.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743431764825,0.1199486,83384.0,83383.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743431765134,0.1199486,83384.0,83383.0,0.00077985]
["bitfinex-derivatives","BTCF0:USTF0",1743431765335,0.13039155,83384.0,83383.0,0.00077985]
["bitfinex-derivatives","BTCF0:USTF0",1743431765530,0.0599757,83382.0,83378.0,0.34604651]
["bitfinex-derivatives","BTCF0:USTF0",1743431765732,0.1199644,83373.0,83372.0,0.41062998]
["bitfinex-derivatives","BTCF0:USTF0",1743431766034,0.1199644,83373.0,83355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431766035,0.1199731,83367.0,83361.0,0.1289298]
["bitfinex-derivatives","BTCF0:USTF0",1743431766237,0.12137311,83367.0,83366.0,0.00111981]
["bitfinex-derivatives","BTCF0:USTF0",1743431767034,0.24130091,83367.0,83366.0,0.00047981]
["bitfinex-derivatives","BTCF0:USTF0",1743431767236,0.24993354,83367.0,83366.0,0.00047981]
["bitfinex-derivatives","BTCF0:USTF0",1743431767631,0.24130091,83367.0,83366.0,0.00047981]
["bitfinex-derivatives","BTCF0:USTF0",1743431767938,0.24130091,83367.0,83366.0,0.12045431]
["bitfinex-derivatives","BTCF0:USTF0",1743431768338,0.24130091,83367.0,83366.0,0.12185431]
["bitfinex-derivatives","BTCF0:USTF0",1743431768634,0.24130091,83367.0,83366.0,0.16427981]
["bitfinex-derivatives","BTCF0:USTF0",1743431769036,0.24130091,83367.0,83366.0,0.00187981]
["bitfinex-derivatives","BTCF0:USTF0",1743431769231,0.24130091,83367.0,83366.0,0.12185431]
["bitfinex-derivatives","BTCF0:USTF0",1743431769426,0.24130091,83367.0,83366.0,0.00187981]
["bitfinex-derivatives","BTCF0:USTF0",1743431769632,0.24130091,83367.0,83366.0,0.12185431]
["bitfinex-derivatives","BTCF0:USTF0",1743431769936,0.24130091,83367.0,83366.0,0.00187981]
["bitfinex-derivatives","BTCF0:USTF0",1743431770638,0.24130091,83367.0,83366.0,0.00047981]
["bitfinex-derivatives","BTCF0:USTF0",1743431770832,0.1199846,83359.0,83358.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1743431771029,0.12138461,83359.0,83358.0,0.00072005]
["bitfinex-derivatives","BTCF0:USTF0",1743431771239,0.12138461,83359.0,83358.0,0.28140605]
["bitfinex-derivatives","BTCF0:USTF0",1743431771550,0.24133686,83359.0,83358.0,0.28140605]
["bitfinex-derivatives","BTCF0:USTF0",1743431772541,0.00140001,83359.0,83358.0,0.64220605]
["bitfinex-derivatives","BTCF0:USTF0",1743431772739,0.21455882,83381.0,83369.0,0.0599844]
["bitfinex-derivatives","BTCF0:USTF0",1743431773038,0.4117,83399.0,83398.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1743431773233,0.001,83408.0,83407.0,0.1199155]
["bitfinex-derivatives","BTCF0:USTF0",1743431773432,0.1199112,83410.0,83407.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743431773628,0.119927,83399.0,83398.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743431773832,0.1199414,83389.0,83388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431774029,0.12098141,83389.0,83388.0,0.49001756]
["bitfinex-derivatives","BTCF0:USTF0",1743431774343,0.00104001,83389.0,83388.0,1.99001756]
["bitfinex-derivatives","BTCF0:USTF0",1743431774539,0.119917,83406.0,83405.0,0.1199184]
["bitfinex-derivatives","BTCF0:USTF0",1743431774939,0.271897,83406.0,83405.0,0.1205584]
["bitfinex-derivatives","BTCF0:USTF0",1743431775138,0.271897,83406.0,83405.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743431775139,0.54411761,83406.0,83405.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743431775341,0.1199486,83384.0,83383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431775540,0.28838861,83384.0,83383.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743431776141,0.40831641,83384.0,83383.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743431776336,0.76911641,83384.0,83383.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743431776539,0.0599753,83383.0,83375.0,0.18005845]
["bitfinex-derivatives","BTCF0:USTF0",1743431776838,0.0599753,83383.0,83375.0,0.06074015]
["bitfinex-derivatives","BTCF0:USTF0",1743431776839,0.1199601,83376.0,83375.0,0.06074015]
["bitfinex-derivatives","BTCF0:USTF0",1743431777038,0.12100011,83376.0,83375.0,0.00072005]
["bitfinex-derivatives","BTCF0:USTF0",1743431777235,0.12100011,83376.0,83375.0,0.00176005]
["bitfinex-derivatives","BTCF0:USTF0",1743431777442,0.12100011,83376.0,83350.0,0.0004799]
["bitfinex-derivatives","BTCF0:USTF0",1743431777443,0.1199846,83359.0,83358.0,0.540771]
["bitfinex-derivatives","BTCF0:USTF0",1743431777634,0.1199846,83359.0,83358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431777635,0.12154461,83359.0,83358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431777830,0.12154461,83359.0,83358.0,0.480786]
["bitfinex-derivatives","BTCF0:USTF0",1743431778040,0.00156001,83359.0,83358.0,0.480786]
["bitfinex-derivatives","BTCF0:USTF0",1743431778240,0.167,83375.0,83358.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1743431778441,0.16772,83375.0,83374.0,0.480763]
["bitfinex-derivatives","BTCF0:USTF0",1743431778745,0.12977522,83375.0,83374.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743431779040,0.12977522,83375.0,83374.0,0.481363]
["bitfinex-derivatives","BTCF0:USTF0",1743431779434,0.00089985,83375.0,83374.0,0.481363]
["bitfinex-derivatives","BTCF0:USTF0",1743431779739,0.00916488,83386.0,83374.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743431779945,0.00916488,83386.0,83385.0,0.4807472]
["bitfinex-derivatives","BTCF0:USTF0",1743431780135,0.00916488,83386.0,83385.0,0.4813872]
["bitfinex-derivatives","BTCF0:USTF0",1743431780336,0.1199419,83389.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1743431780534,0.0599693,83391.0,83390.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1743431780736,0.1199278,83399.0,83398.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1743431780931,0.00085985,83399.0,83398.0,0.4814485]
["bitfinex-derivatives","BTCF0:USTF0",1743431781435,0.12010685,83399.0,83398.0,0.4814485]
["bitfinex-derivatives","BTCF0:USTF0",1743431781636,0.12074685,83399.0,83398.0,0.4814485]
["bitfinex-derivatives","BTCF0:USTF0",1743431781842,0.1199443,83387.0,83382.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743431782037,0.1206643,83387.0,83386.0,0.4815057]
["bitfinex-derivatives","BTCF0:USTF0",1743431782238,0.00072,83387.0,83386.0,0.49008288]
["bitfinex-derivatives","BTCF0:USTF0",1743431782437,0.16748,83397.0,83394.0,0.0599664]
["bitfinex-derivatives","BTCF0:USTF0",1743431782438,0.0599665,83395.0,83394.0,0.0599664]
["bitfinex-derivatives","BTCF0:USTF0",1743431782640,0.1199443,83387.0,83386.0,0.54929288]
["bitfinex-derivatives","BTCF0:USTF0",1743431782849,0.1199443,83387.0,83386.0,0.55001288]
["bitfinex-derivatives","BTCF0:USTF0",1743431783347,0.1206643,83387.0,83386.0,0.55001288]
["bitfinex-derivatives","BTCF0:USTF0",1743431783547,0.00072,83387.0,83386.0,0.55001288]
["bitfinex-derivatives","BTCF0:USTF0",1743431783747,0.0599693,83391.0,83390.0,0.1799064]
["bitfinex-derivatives","BTCF0:USTF0",1743431783935,0.1799045,83393.0,83392.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1743431784137,0.1806245,83393.0,83392.0,0.1206571]
["bitfinex-derivatives","BTCF0:USTF0",1743431784344,0.1199457,83386.0,83385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431784648,0.1199457,83386.0,83369.0,0.0086813]
["bitfinex-derivatives","BTCF0:USTF0",1743431784649,0.1199688,83370.0,83369.0,0.0086813]
["bitfinex-derivatives","BTCF0:USTF0",1743431784836,0.2894488,83370.0,83369.0,0.0086813]
["bitfinex-derivatives","BTCF0:USTF0",1743431785346,0.1199918,83354.0,83353.0,0.2725867]
["bitfinex-derivatives","BTCF0:USTF0",1743431785547,0.1199918,83354.0,83353.0,0.2725932]
["bitfinex-derivatives","BTCF0:USTF0",1743431785848,0.1199918,83354.0,83353.0,0.28118628]
["bitfinex-derivatives","BTCF0:USTF0",1743431786037,0.1199918,83354.0,83353.0,0.44258628]
["bitfinex-derivatives","BTCF0:USTF0",1743431786231,0.1199918,83354.0,83353.0,0.32259308]
["bitfinex-derivatives","BTCF0:USTF0",1743431786632,0.1199918,83354.0,83353.0,0.44258628]
["bitfinex-derivatives","BTCF0:USTF0",1743431786832,0.23996276,83354.0,83353.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1743431787242,0.39756276,83354.0,83353.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1743431787636,0.1199961,83351.0,83350.0,0.0004799]
["bitfinex-derivatives","BTCF0:USTF0",1743431787839,0.1200004,83348.0,83344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431788144,0.1200047,83345.0,83344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431788339,0.12853752,83345.0,83344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431788744,0.12853752,83345.0,83339.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1743431788745,0.1200191,83335.0,83334.0,0.00047999]
["bitfinex-derivatives","BTCF0:USTF0",1743431788947,0.2884591,83335.0,83334.0,0.00047999]
["bitfinex-derivatives","BTCF0:USTF0",1743431789244,0.1200307,83327.0,83326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431789435,0.12863951,83327.0,83326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431789837,0.1200408,83320.0,83319.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1743431790037,0.1200422,83319.0,83314.0,0.00890666]
["bitfinex-derivatives","BTCF0:USTF0",1743431790348,0.43130221,83319.0,83318.0,0.00108009]
["bitfinex-derivatives","BTCF0:USTF0",1743431790849,0.55131205,83319.0,83318.0,0.00108009]
["bitfinex-derivatives","BTCF0:USTF0",1743431791042,0.71911205,83319.0,83318.0,0.00108009]
["bitfinex-derivatives","BTCF0:USTF0",1743431793147,0.56603205,83319.0,83318.0,0.12112369]
["bitfinex-derivatives","BTCF0:USTF0",1743431793449,0.56603205,83319.0,83318.0,0.00108009]
["bitfinex-derivatives","BTCF0:USTF0",1743431793751,0.71733205,83319.0,83318.0,1.50108009]
["bitfinex-derivatives","BTCF0:USTF0",1743431794544,0.00096001,83319.0,83318.0,1.62112369]
["bitfinex-derivatives","BTCF0:USTF0",1743431794743,0.1200422,83319.0,83318.0,1.50108009]
["bitfinex-derivatives","BTCF0:USTF0",1743431794945,0.24006356,83319.0,83318.0,1.50108009]
["bitfinex-derivatives","BTCF0:USTF0",1743431795344,0.24102357,83319.0,83318.0,1.50108009]
["bitfinex-derivatives","BTCF0:USTF0",1743431795742,0.24102357,83319.0,83318.0,0.00108009]
["bitfinex-derivatives","BTCF0:USTF0",1743431795943,0.1200508,83313.0,83312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431796143,0.1200508,83313.0,83312.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743431796144,0.12117081,83313.0,83312.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743431796649,0.24007216,83313.0,83312.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743431796951,0.24119217,83313.0,83312.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743431797139,0.40366813,83313.0,83312.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743431797542,0.76446813,83313.0,83312.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743431797738,0.1200638,83304.0,83303.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1743431797938,0.12118381,83304.0,83303.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1743431798444,0.24121381,83304.0,83303.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1743431798643,0.39541381,83304.0,83303.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1743431799045,0.39541381,83304.0,83303.0,0.32298]
["bitfinex-derivatives","BTCF0:USTF0",1743431799046,0.40455226,83304.0,83303.0,0.32298]
["bitfinex-derivatives","BTCF0:USTF0",1743431799246,0.25035226,83304.0,83303.0,0.32298]
["bitfinex-derivatives","BTCF0:USTF0",1743431799549,0.25035226,83304.0,83303.0,0.4430453]
["bitfinex-derivatives","BTCF0:USTF0",1743431799750,0.25035226,83304.0,83303.0,0.32298]
["bitfinex-derivatives","BTCF0:USTF0",1743431800056,0.25035226,83304.0,83303.0,0.4430453]
["bitfinex-derivatives","BTCF0:USTF0",1743431800269,0.12993733,83304.0,83303.0,0.4430453]
["bitfinex-derivatives","BTCF0:USTF0",1743431800460,0.00990733,83304.0,83303.0,0.4430453]
["bitfinex-derivatives","BTCF0:USTF0",1743431800748,0.00990733,83304.0,83303.0,0.6059453]
["bitfinex-derivatives","BTCF0:USTF0",1743431800955,0.12885112,83304.0,83303.0,0.6059453]
["bitfinex-derivatives","BTCF0:USTF0",1743431801156,0.1212238,83304.0,83303.0,0.6059453]
["bitfinex-derivatives","BTCF0:USTF0",1743431801557,0.25006284,83304.0,83303.0,0.6059453]
["bitfinex-derivatives","BTCF0:USTF0",1743431801745,0.25014285,83304.0,83303.0,1.98588]
["bitfinex-derivatives","BTCF0:USTF0",1743431801942,0.24890284,83304.0,83303.0,1.98588]
["bitfinex-derivatives","BTCF0:USTF0",1743431802142,0.25006284,83304.0,83303.0,0.32298]
["bitfinex-derivatives","BTCF0:USTF0",1743431802352,0.40716284,83304.0,83303.0,0.32298]
["bitfinex-derivatives","BTCF0:USTF0",1743431802746,0.25006284,83304.0,83303.0,0.4430453]
["bitfinex-derivatives","BTCF0:USTF0",1743431803344,0.25006284,83304.0,83303.0,0.32298]
["bitfinex-derivatives","BTCF0:USTF0",1743431803949,0.40236284,83304.0,83303.0,0.32298]
["bitfinex-derivatives","BTCF0:USTF0",1743431804856,0.56808284,83304.0,83303.0,0.32298]
["bitfinex-derivatives","BTCF0:USTF0",1743431806667,0.56808284,83304.0,83303.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1743431806862,0.72238284,83304.0,83303.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1743431807062,0.72238284,83304.0,83303.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743431807671,0.72238284,83304.0,83303.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1743431808265,0.72238284,83304.0,83303.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743431808670,0.60231904,83304.0,83291.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1743431808868,0.1200811,83292.0,83291.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1743431809073,0.1214411,83292.0,83291.0,0.2820226]
["bitfinex-derivatives","BTCF0:USTF0",1743431809572,0.00136,83292.0,83291.0,0.2820226]
["bitfinex-derivatives","BTCF0:USTF0",1743431809870,0.1801172,83297.0,83296.0,0.1801094]
["bitfinex-derivatives","BTCF0:USTF0",1743431810070,0.1801172,83297.0,83296.0,0.1808294]
["bitfinex-derivatives","BTCF0:USTF0",1743431810269,0.00144,83297.0,83296.0,0.1808294]
["bitfinex-derivatives","BTCF0:USTF0",1743431810470,0.1215139,83297.0,83296.0,0.4963294]
["bitfinex-derivatives","BTCF0:USTF0",1743431810663,0.00144,83297.0,83296.0,0.4963294]
["bitfinex-derivatives","BTCF0:USTF0",1743431810859,0.18889557,83304.0,83298.0,0.0600362]
["bitfinex-derivatives","BTCF0:USTF0",1743431811067,0.19033557,83304.0,83303.0,0.1200653]
["bitfinex-derivatives","BTCF0:USTF0",1743431811266,0.19033557,83304.0,83303.0,0.1214653]
["bitfinex-derivatives","BTCF0:USTF0",1743431811468,0.47418863,83304.0,83303.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1743431811775,0.62268863,83304.0,83303.0,0.4347653]
["bitfinex-derivatives","BTCF0:USTF0",1743431812173,0.47418863,83304.0,83303.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1743431812769,0.47418863,83304.0,83303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743431812770,0.62638863,83304.0,83303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743431813566,0.0600362,83298.0,83296.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1743431813766,0.4360739,83297.0,83296.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1743431814076,0.4379939,83297.0,83296.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1743431814379,0.55804624,83297.0,83296.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1743431814569,0.1200753,83296.0,83291.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1743431814766,0.1218753,83296.0,83292.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1743431814965,0.4350753,83296.0,83292.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1743431815161,0.5551298,83296.0,83292.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1743431815566,0.5551298,83296.0,83295.0,0.37643645]
["bitfinex-derivatives","BTCF0:USTF0",1743431816074,0.4029298,83296.0,83295.0,0.37643645]
["bitfinex-derivatives","BTCF0:USTF0",1743431816270,0.4029298,83296.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431816474,0.4029298,83296.0,83295.0,0.3764498]
["bitfinex-derivatives","BTCF0:USTF0",1743431816677,0.2419298,83296.0,83295.0,0.40209144]
["bitfinex-derivatives","BTCF0:USTF0",1743431816868,0.2419298,83296.0,83295.0,0.71719144]
["bitfinex-derivatives","BTCF0:USTF0",1743431817267,0.4029298,83296.0,83295.0,0.71719144]
["bitfinex-derivatives","BTCF0:USTF0",1743431817466,0.2419298,83296.0,83295.0,0.71719144]
["bitfinex-derivatives","BTCF0:USTF0",1743431818376,0.4057298,83296.0,83295.0,0.71719144]
["bitfinex-derivatives","BTCF0:USTF0",1743431818674,0.4057298,83296.0,83295.0,0.69178145]
["bitfinex-derivatives","BTCF0:USTF0",1743431819575,0.4057298,83296.0,83279.0,0.00867889]
["bitfinex-derivatives","BTCF0:USTF0",1743431819576,0.1200984,83280.0,83279.0,0.00867889]
["bitfinex-derivatives","BTCF0:USTF0",1743431819781,0.1218984,83280.0,83279.0,0.00867889]
["bitfinex-derivatives","BTCF0:USTF0",1743431819973,0.1218984,83280.0,83279.0,0.12877879]
["bitfinex-derivatives","BTCF0:USTF0",1743431820272,0.00865091,83280.0,83279.0,0.12877879]
["bitfinex-derivatives","BTCF0:USTF0",1743431820468,0.1200984,83280.0,83279.0,0.4436999]
["bitfinex-derivatives","BTCF0:USTF0",1743431820674,0.1200892,83287.0,83286.0,0.1801331]
["bitfinex-derivatives","BTCF0:USTF0",1743431820869,0.00198008,83288.0,83287.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1743431821075,0.00857132,83293.0,83292.0,0.1200811]
["bitfinex-derivatives","BTCF0:USTF0",1743431821373,0.3608,83324.0,83311.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1743431821576,0.17910787,83312.0,83311.0,0.4816537]
["bitfinex-derivatives","BTCF0:USTF0",1743431821772,0.29916017,83312.0,83311.0,0.4816537]
["bitfinex-derivatives","BTCF0:USTF0",1743431822074,0.42792975,83312.0,83311.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743431822267,0.12950431,83312.0,83311.0,0.1208537]
["bitfinex-derivatives","BTCF0:USTF0",1743431822469,0.12950431,83312.0,83311.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743431822672,0.12950431,83312.0,83311.0,1.8158]
["bitfinex-derivatives","BTCF0:USTF0",1743431823078,0.39933575,83312.0,83311.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1743431823281,0.24953575,83312.0,83311.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1743431823575,0.00945201,83312.0,83311.0,0.4358537]
["bitfinex-derivatives","BTCF0:USTF0",1743431823875,0.1208123,83312.0,83311.0,0.4358537]
["bitfinex-derivatives","BTCF0:USTF0",1743431824076,0.1208923,83312.0,83311.0,0.4358537]
["bitfinex-derivatives","BTCF0:USTF0",1743431824468,0.3608,83338.0,83311.0,0.62692]
["bitfinex-derivatives","BTCF0:USTF0",1743431824679,0.1200148,83338.0,83337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431825069,0.1200148,83338.0,83337.0,1.9808163]
["bitfinex-derivatives","BTCF0:USTF0",1743431825269,0.1210148,83338.0,83337.0,1.9808163]
["bitfinex-derivatives","BTCF0:USTF0",1743431825474,0.1210148,83338.0,83337.0,2.2813163]
["bitfinex-derivatives","BTCF0:USTF0",1743431825670,0.1210148,83338.0,83337.0,2.2823163]
["bitfinex-derivatives","BTCF0:USTF0",1743431825870,0.1200148,83338.0,83337.0,1.9205163]
["bitfinex-derivatives","BTCF0:USTF0",1743431826067,0.24894065,83338.0,83337.0,1.6514]
["bitfinex-derivatives","BTCF0:USTF0",1743431826376,0.56034065,83338.0,83337.0,1.6514]
["bitfinex-derivatives","BTCF0:USTF0",1743431826679,0.56034065,83338.0,83330.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1743431826680,0.1200249,83331.0,83330.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1743431826882,0.1200249,83331.0,83330.0,0.2691264]
["bitfinex-derivatives","BTCF0:USTF0",1743431827178,0.1800305,83337.0,83336.0,0.1200163]
["bitfinex-derivatives","BTCF0:USTF0",1743431828383,0.1200177,83336.0,83335.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1743431828580,0.4320177,83336.0,83335.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1743431828882,0.00907025,83338.0,83337.0,0.1200163]
["bitfinex-derivatives","BTCF0:USTF0",1743431829085,0.376043,83345.0,83339.0,0.1200119]
["bitfinex-derivatives","BTCF0:USTF0",1743431829282,0.4808105,83341.0,83340.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1743431829673,0.77547449,83341.0,83340.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1743431829874,0.1200249,83332.0,83330.0,0.120025]
["bitfinex-derivatives","BTCF0:USTF0",1743431830081,0.2763249,83331.0,83330.0,0.272625]
["bitfinex-derivatives","BTCF0:USTF0",1743431830282,0.2769649,83331.0,83330.0,0.273625]
["bitfinex-derivatives","BTCF0:USTF0",1743431830584,0.1206649,83331.0,83330.0,0.273625]
["bitfinex-derivatives","BTCF0:USTF0",1743431830782,0.00064,83331.0,83330.0,0.273625]
["bitfinex-derivatives","BTCF0:USTF0",1743431831080,0.54996123,83341.0,83340.0,0.1200119]
["bitfinex-derivatives","BTCF0:USTF0",1743431831276,0.19016123,83341.0,83340.0,0.1210119]
["bitfinex-derivatives","BTCF0:USTF0",1743431831479,0.07014783,83341.0,83340.0,0.1210119]
["bitfinex-derivatives","BTCF0:USTF0",1743431831687,0.13015243,83341.0,83340.0,0.1210119]
["bitfinex-derivatives","BTCF0:USTF0",1743431832069,0.001,83341.0,83340.0,0.1210119]
["bitfinex-derivatives","BTCF0:USTF0",1743431832271,0.00018008,83346.0,83345.0,0.1200047]
["bitfinex-derivatives","BTCF0:USTF0",1743431832576,0.12122339,83346.0,83345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743431832777,0.24121307,83346.0,83345.0,0.1210047]
["bitfinex-derivatives","BTCF0:USTF0",1743431833172,0.12122339,83346.0,83345.0,0.1210047]
["bitfinex-derivatives","BTCF0:USTF0",1743431833581,0.28172339,83346.0,83345.0,0.1210047]
["bitfinex-derivatives","BTCF0:USTF0",1743431834088,0.40170587,83346.0,83345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743431834286,0.1200047,83345.0,83344.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1743431834475,0.1210047,83345.0,83344.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1743431834676,0.4392047,83345.0,83344.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1743431834873,0.2815047,83345.0,83344.0,0.2852062]
["bitfinex-derivatives","BTCF0:USTF0",1743431835079,0.40148862,83345.0,83344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743431835285,0.1200264,83330.0,83329.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743431835482,0.1207464,83330.0,83329.0,0.00086008]
["bitfinex-derivatives","BTCF0:USTF0",1743431835680,0.1207464,83330.0,83329.0,0.00154008]
["bitfinex-derivatives","BTCF0:USTF0",1743431835975,0.24073032,83330.0,83329.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743431836578,0.39073032,83330.0,83329.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743431836783,0.39073032,83330.0,83310.0,0.20911154]
["bitfinex-derivatives","BTCF0:USTF0",1743431836784,0.1200537,83311.0,83310.0,0.20911154]
["bitfinex-derivatives","BTCF0:USTF0",1743431836974,0.6415337,83311.0,83310.0,0.20983154]
["bitfinex-derivatives","BTCF0:USTF0",1743431837378,0.65040591,83311.0,83310.0,0.20983154]
["bitfinex-derivatives","BTCF0:USTF0",1743431837579,1.07901143,83311.0,83310.0,0.20983154]
["bitfinex-derivatives","BTCF0:USTF0",1743431837790,1.07901143,83311.0,83310.0,0.32988674]
["bitfinex-derivatives","BTCF0:USTF0",1743431837992,0.56631143,83311.0,83310.0,0.32988674]
["bitfinex-derivatives","BTCF0:USTF0",1743431838284,0.13862475,83311.0,83310.0,0.32988674]
["bitfinex-derivatives","BTCF0:USTF0",1743431838489,0.13862475,83311.0,83310.0,0.64268674]
["bitfinex-derivatives","BTCF0:USTF0",1743431838693,0.13794475,83311.0,83310.0,0.80508674]
["bitfinex-derivatives","BTCF0:USTF0",1743431838886,0.13862475,83311.0,83310.0,0.80508674]
["bitfinex-derivatives","BTCF0:USTF0",1743431839393,0.13794475,83311.0,83310.0,0.80608674]
["bitfinex-derivatives","BTCF0:USTF0",1743431839683,0.13794475,83311.0,83310.0,0.68603154]
["bitfinex-derivatives","BTCF0:USTF0",1743431839890,0.25797763,83311.0,83310.0,0.68603154]
["bitfinex-derivatives","BTCF0:USTF0",1743431840094,0.25865763,83311.0,83310.0,0.37053154]
["bitfinex-derivatives","BTCF0:USTF0",1743431840290,0.61945763,83311.0,83310.0,0.21083154]
["bitfinex-derivatives","BTCF0:USTF0",1743431840489,0.93275763,83311.0,83310.0,0.21083154]
["bitfinex-derivatives","BTCF0:USTF0",1743431840785,0.93275763,83311.0,83310.0,0.20983154]
["bitfinex-derivatives","BTCF0:USTF0",1743431840987,0.93275763,83311.0,83310.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743431841285,0.1200624,83305.0,83304.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1743431841478,0.1207424,83305.0,83304.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1743431841986,0.24077528,83305.0,83304.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1743431842192,0.56057528,83305.0,83304.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1743431842687,0.56057528,83305.0,83304.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743431842882,0.1200653,83303.0,83294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431843191,0.4815853,83303.0,83295.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1743431843592,0.60162683,83303.0,83294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431844489,0.60162683,83303.0,83293.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1743431844790,0.1201114,83271.0,83269.0,0.20911154]
["bitfinex-derivatives","BTCF0:USTF0",1743431844988,0.1201114,83271.0,83270.0,0.00116036]
["bitfinex-derivatives","BTCF0:USTF0",1743431845183,0.1209114,83271.0,83270.0,0.00116036]
["bitfinex-derivatives","BTCF0:USTF0",1743431845494,0.24095581,83271.0,83270.0,0.00116036]
["bitfinex-derivatives","BTCF0:USTF0",1743431846083,0.40255581,83271.0,83270.0,0.00116036]
["bitfinex-derivatives","BTCF0:USTF0",1743431846579,0.40255581,83271.0,83270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743431846784,0.1201128,83270.0,83269.0,0.20911154]
["bitfinex-derivatives","BTCF0:USTF0",1743431846985,0.2827728,83270.0,83269.0,0.20975154]
["bitfinex-derivatives","BTCF0:USTF0",1743431847186,0.4443728,83270.0,83269.0,0.20975154]
["bitfinex-derivatives","BTCF0:USTF0",1743431847485,0.56446334,83270.0,83269.0,0.20975154]
["bitfinex-derivatives","BTCF0:USTF0",1743431847690,0.5732394,83270.0,83269.0,0.20975154]
["bitfinex-derivatives","BTCF0:USTF0",1743431847992,0.12012,83265.0,83264.0,0.13328023]
["bitfinex-derivatives","BTCF0:USTF0",1743431848188,0.1201301,83258.0,83257.0,0.34638722]
["bitfinex-derivatives","BTCF0:USTF0",1743431848381,0.6416901,83258.0,83257.0,0.34702722]
["bitfinex-derivatives","BTCF0:USTF0",1743431848587,0.1201345,83255.0,83249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431848784,0.12125451,83255.0,83254.0,0.00160045]
["bitfinex-derivatives","BTCF0:USTF0",1743431849295,0.24136813,83255.0,83254.0,0.00160045]
["bitfinex-derivatives","BTCF0:USTF0",1743431849486,0.1201561,83240.0,83239.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1743431849791,0.1216761,83240.0,83239.0,0.4410976]
["bitfinex-derivatives","BTCF0:USTF0",1743431850189,0.13983066,83240.0,83239.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1743431850382,0.25996593,83240.0,83239.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1743431850581,0.42196593,83240.0,83239.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1743431851180,0.13073974,83240.0,83239.0,0.4321976]
["bitfinex-derivatives","BTCF0:USTF0",1743431851380,0.00908447,83240.0,83239.0,0.4321976]
["bitfinex-derivatives","BTCF0:USTF0",1743431851688,0.120156,83241.0,83240.0,0.1201561]
["bitfinex-derivatives","BTCF0:USTF0",1743431851887,0.120156,83241.0,83240.0,0.4305561]
["bitfinex-derivatives","BTCF0:USTF0",1743431852089,0.12910349,83241.0,83240.0,1.81112]
["bitfinex-derivatives","BTCF0:USTF0",1743431852897,0.120156,83241.0,83240.0,1.81112]
["bitfinex-derivatives","BTCF0:USTF0",1743431853097,0.121636,83241.0,83240.0,1.81112]
["bitfinex-derivatives","BTCF0:USTF0",1743431853493,0.120156,83241.0,83240.0,1.81112]
["bitfinex-derivatives","BTCF0:USTF0",1743431853786,0.120156,83241.0,83240.0,1.9312761]
["bitfinex-derivatives","BTCF0:USTF0",1743431853787,0.00148,83241.0,83240.0,1.9312761]
["bitfinex-derivatives","BTCF0:USTF0",1743431853987,0.1802279,83245.0,83244.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1743431854195,0.1802235,83245.0,83244.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743431854791,0.1817035,83245.0,83244.0,0.32982]
["bitfinex-derivatives","BTCF0:USTF0",1743431855295,0.46183732,83245.0,83244.0,0.32982]
["bitfinex-derivatives","BTCF0:USTF0",1743431856385,0.46183732,83245.0,83244.0,0.16982]
["bitfinex-derivatives","BTCF0:USTF0",1743431856588,0.1201576,83239.0,83238.0,0.00048055]
["bitfinex-derivatives","BTCF0:USTF0",1743431856783,0.1216376,83239.0,83238.0,0.00112055]
["bitfinex-derivatives","BTCF0:USTF0",1743431857292,0.24177431,83239.0,83238.0,0.00112055]
["bitfinex-derivatives","BTCF0:USTF0",1743431858690,0.1201807,83223.0,83222.0,0.00048064]
["bitfinex-derivatives","BTCF0:USTF0",1743431858898,0.1218207,83223.0,83222.0,0.12066274]
["bitfinex-derivatives","BTCF0:USTF0",1743431859088,0.1218207,83223.0,83222.0,1.62066274]
["bitfinex-derivatives","BTCF0:USTF0",1743431859395,0.1201807,83223.0,83222.0,1.62066274]
["bitfinex-derivatives","BTCF0:USTF0",1743431859596,0.1201807,83223.0,83222.0,0.12066274]
["bitfinex-derivatives","BTCF0:USTF0",1743431859795,0.1218207,83223.0,83222.0,0.12066274]
["bitfinex-derivatives","BTCF0:USTF0",1743431859990,0.00164,83223.0,83222.0,0.28986274]
["bitfinex-derivatives","BTCF0:USTF0",1743431860197,0.0001802,83231.0,83230.0,0.1201706]
["bitfinex-derivatives","BTCF0:USTF0",1743431860499,0.0001802,83231.0,83230.0,0.4809706]
["bitfinex-derivatives","BTCF0:USTF0",1743431860794,0.0600788,83239.0,83238.0,0.1201576]
["bitfinex-derivatives","BTCF0:USTF0",1743431860995,0.0617188,83239.0,83238.0,0.1201576]
["bitfinex-derivatives","BTCF0:USTF0",1743431861800,0.07084537,83239.0,83238.0,0.1201576]
["bitfinex-derivatives","BTCF0:USTF0",1743431862297,0.07084537,83239.0,83237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431862298,0.120159,83238.0,83237.0,0.4809605]
["bitfinex-derivatives","BTCF0:USTF0",1743431862686,0.121839,83238.0,83237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431862886,0.24197571,83238.0,83237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431863092,0.24197571,83238.0,83237.0,0.4809605]
["bitfinex-derivatives","BTCF0:USTF0",1743431863401,0.24197571,83238.0,83237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431863597,0.24197571,83238.0,83237.0,0.4809605]
["bitfinex-derivatives","BTCF0:USTF0",1743431863996,0.121839,83238.0,83237.0,0.4809605]
["bitfinex-derivatives","BTCF0:USTF0",1743431865303,0.121839,83238.0,83237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431865597,0.121839,83238.0,83237.0,0.4809605]
["bitfinex-derivatives","BTCF0:USTF0",1743431865802,0.121839,83238.0,83237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431866003,0.40787715,83238.0,83237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431867898,0.40787715,83238.0,83237.0,0.4809605]
["bitfinex-derivatives","BTCF0:USTF0",1743431868798,0.24197715,83238.0,83237.0,0.4809605]
["bitfinex-derivatives","BTCF0:USTF0",1743431868998,0.24197715,83238.0,83237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431869199,0.39597715,83238.0,83237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431869710,0.1201619,83236.0,83235.0,0.1201621]
["bitfinex-derivatives","BTCF0:USTF0",1743431869900,0.1218019,83236.0,83235.0,0.1201621]
["bitfinex-derivatives","BTCF0:USTF0",1743431870100,0.00164,83236.0,83231.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1743431870303,0.1201677,83232.0,83231.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1743431871006,0.2758477,83232.0,83231.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1743431871306,0.1218477,83232.0,83231.0,0.2787691]
["bitfinex-derivatives","BTCF0:USTF0",1743431871505,0.1201677,83232.0,83231.0,0.2787691]
["bitfinex-derivatives","BTCF0:USTF0",1743431871694,0.1218077,83232.0,83231.0,0.2787691]
["bitfinex-derivatives","BTCF0:USTF0",1743431871897,0.1218077,83232.0,83231.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1743431872295,0.1201677,83232.0,83231.0,0.2787691]
["bitfinex-derivatives","BTCF0:USTF0",1743431872504,0.1218077,83232.0,83231.0,0.2787691]
["bitfinex-derivatives","BTCF0:USTF0",1743431872704,0.1201677,83232.0,83231.0,0.2787691]
["bitfinex-derivatives","BTCF0:USTF0",1743431872910,0.1201677,83232.0,83231.0,0.6395691]
["bitfinex-derivatives","BTCF0:USTF0",1743431874311,0.0600808,83237.0,83236.0,0.1802392]
["bitfinex-derivatives","BTCF0:USTF0",1743431874509,0.0600817,83235.0,83234.0,0.1201645]
["bitfinex-derivatives","BTCF0:USTF0",1743431874809,0.1802465,83235.0,83234.0,0.1201645]
["bitfinex-derivatives","BTCF0:USTF0",1743431876410,0.1802465,83235.0,83234.0,0.2866645]
["bitfinex-derivatives","BTCF0:USTF0",1743431876806,0.1802465,83235.0,83234.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1743431877408,0.1818865,83235.0,83234.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1743431877613,0.5106865,83235.0,83234.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1743431877811,0.1201677,83232.0,83231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431878013,0.1201691,83231.0,83230.0,0.1203501]
["bitfinex-derivatives","BTCF0:USTF0",1743431878310,0.1201691,83231.0,83222.0,0.06057124]
["bitfinex-derivatives","BTCF0:USTF0",1743431878311,0.1201807,83223.0,83222.0,0.00048064]
["bitfinex-derivatives","BTCF0:USTF0",1743431878510,0.1218207,83223.0,83222.0,0.00048064]
["bitfinex-derivatives","BTCF0:USTF0",1743431878811,0.56886751,83223.0,83222.0,0.00048064]
["bitfinex-derivatives","BTCF0:USTF0",1743431879205,0.00164,83223.0,83222.0,0.12066274]
["bitfinex-derivatives","BTCF0:USTF0",1743431879397,0.1201807,83223.0,83222.0,0.47003514]
["bitfinex-derivatives","BTCF0:USTF0",1743431879602,0.1218607,83223.0,83222.0,0.47003514]
["bitfinex-derivatives","BTCF0:USTF0",1743431880003,0.1218607,83223.0,83222.0,0.48511368]
["bitfinex-derivatives","BTCF0:USTF0",1743431880204,0.1218607,83223.0,83222.0,0.48511334]
["bitfinex-derivatives","BTCF0:USTF0",1743431880514,0.00168,83223.0,83222.0,0.48511334]
["bitfinex-derivatives","BTCF0:USTF0",1743431881017,0.2403536,83230.0,83229.0,0.1201633]
["bitfinex-derivatives","BTCF0:USTF0",1743431881201,0.2420336,83230.0,83229.0,0.3076415]
["bitfinex-derivatives","BTCF0:USTF0",1743431881403,0.2420336,83230.0,83229.0,1.8076415]
["bitfinex-derivatives","BTCF0:USTF0",1743431881608,0.17937184,83238.0,83229.0,1.6874782]
["bitfinex-derivatives","BTCF0:USTF0",1743431881918,0.12015981,83237.0,83236.0,0.1201619]
["bitfinex-derivatives","BTCF0:USTF0",1743431882108,0.12015981,83237.0,83236.0,0.1352401]
["bitfinex-derivatives","BTCF0:USTF0",1743431882109,0.12179981,83237.0,83236.0,0.1352401]
["bitfinex-derivatives","BTCF0:USTF0",1743431882307,0.00164,83237.0,83236.0,0.1352401]
["bitfinex-derivatives","BTCF0:USTF0",1743431883015,0.1218005,83237.0,83236.0,0.1352401]
["bitfinex-derivatives","BTCF0:USTF0",1743431883217,0.1218005,83237.0,83236.0,0.0150782]
["bitfinex-derivatives","BTCF0:USTF0",1743431883518,0.4470005,83237.0,83236.0,0.0150782]
["bitfinex-derivatives","BTCF0:USTF0",1743431883718,0.4470005,83237.0,83236.0,0.1352401]
["bitfinex-derivatives","BTCF0:USTF0",1743431883916,0.5671401,83237.0,83236.0,0.0150782]
["bitfinex-derivatives","BTCF0:USTF0",1743431884218,0.7203401,83237.0,83236.0,0.0150782]
["bitfinex-derivatives","BTCF0:USTF0",1743431884519,0.120172,83229.0,83225.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1743431884710,0.120172,83229.0,83212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743431884711,0.1201792,83224.0,83217.0,0.4208942]
["bitfinex-derivatives","BTCF0:USTF0",1743431884910,0.1201807,83223.0,83217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431885215,0.4458807,83223.0,83209.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1743431885416,0.4458807,83223.0,83212.0,0.1201954]
["bitfinex-derivatives","BTCF0:USTF0",1743431885605,0.4458807,83223.0,83209.0,1.6656]
["bitfinex-derivatives","BTCF0:USTF0",1743431885811,0.1202038,83207.0,83204.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1743431886018,0.1202038,83207.0,83206.0,0.12068593]
["bitfinex-derivatives","BTCF0:USTF0",1743431886319,0.12933459,83207.0,83206.0,0.00048073]
["bitfinex-derivatives","BTCF0:USTF0",1743431886720,0.45113459,83207.0,83206.0,0.00048073]
["bitfinex-derivatives","BTCF0:USTF0",1743431887108,0.5713175,83207.0,83206.0,0.00048073]
["bitfinex-derivatives","BTCF0:USTF0",1743431887308,0.582562,83207.0,83206.0,0.00048073]
["bitfinex-derivatives","BTCF0:USTF0",1743431888017,0.582562,83207.0,83197.0,0.4209087]
["bitfinex-derivatives","BTCF0:USTF0",1743431888018,0.0601095,83197.0,83179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431888220,1.2133809,83207.0,83179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431888221,0.1202269,83191.0,83179.0,0.4209219]
["bitfinex-derivatives","BTCF0:USTF0",1743431888420,0.28440688,83191.0,83182.0,0.47632756]
["bitfinex-derivatives","BTCF0:USTF0",1743431888617,0.40458979,83191.0,83189.0,0.4810292]
["bitfinex-derivatives","BTCF0:USTF0",1743431888812,0.40458979,83191.0,83189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431889119,0.1202218,83195.0,83194.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1743431889321,0.2780218,83195.0,83194.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1743431889513,0.2780218,83195.0,83192.0,0.0601124]
["bitfinex-derivatives","BTCF0:USTF0",1743431889514,0.1202269,83191.0,83190.0,0.12070812]
["bitfinex-derivatives","BTCF0:USTF0",1743431889709,0.1202269,83191.0,83190.0,0.00048082]
["bitfinex-derivatives","BTCF0:USTF0",1743431890116,0.24211293,83191.0,83190.0,0.00048082]
["bitfinex-derivatives","BTCF0:USTF0",1743431890514,0.70375658,83191.0,83160.0,0.00892998]
["bitfinex-derivatives","BTCF0:USTF0",1743431890713,0.481063,83166.0,83165.0,0.09152842]
["bitfinex-derivatives","BTCF0:USTF0",1743431890915,0.64715259,83166.0,83165.0,0.09152842]
["bitfinex-derivatives","BTCF0:USTF0",1743431891117,0.64715259,83166.0,83160.0,0.00892998]
["bitfinex-derivatives","BTCF0:USTF0",1743431891118,0.64712598,83166.0,83160.0,0.00892998]
["bitfinex-derivatives","BTCF0:USTF0",1743431891423,0.1202732,83159.0,83147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431891611,0.48279321,83159.0,83147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431892019,0.1202891,83148.0,83147.0,0.35228101]
["bitfinex-derivatives","BTCF0:USTF0",1743431892213,0.1202963,83143.0,83142.0,0.0004811]
["bitfinex-derivatives","BTCF0:USTF0",1743431892517,0.13150638,83143.0,83142.0,0.0004811]
["bitfinex-derivatives","BTCF0:USTF0",1743431892713,0.1202992,83141.0,83140.0,0.34268356]
["bitfinex-derivatives","BTCF0:USTF0",1743431892912,0.4827392,83141.0,83140.0,0.34268356]
["bitfinex-derivatives","BTCF0:USTF0",1743431893318,0.60301752,83141.0,83140.0,0.34268356]
["bitfinex-derivatives","BTCF0:USTF0",1743431893519,0.75545752,83141.0,83140.0,0.34268356]
["bitfinex-derivatives","BTCF0:USTF0",1743431894020,0.76448488,83141.0,83140.0,0.34268356]
["bitfinex-derivatives","BTCF0:USTF0",1743431894625,0.1203195,83127.0,83125.0,0.4811218]
["bitfinex-derivatives","BTCF0:USTF0",1743431894927,0.1219995,83127.0,83125.0,0.4811218]
["bitfinex-derivatives","BTCF0:USTF0",1743431895314,0.1219995,83127.0,83126.0,0.12080209]
["bitfinex-derivatives","BTCF0:USTF0",1743431895625,0.1203065,83139.0,83138.0,0.1203021]
["bitfinex-derivatives","BTCF0:USTF0",1743431895824,0.1203065,83139.0,83126.0,0.00048119]
["bitfinex-derivatives","BTCF0:USTF0",1743431895825,0.120305,83137.0,83136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431896122,0.120305,83137.0,83136.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743431896123,0.13179228,83137.0,83136.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743431896324,0.13179228,83137.0,83136.0,1.9811064]
["bitfinex-derivatives","BTCF0:USTF0",1743431896629,0.13179228,83137.0,83136.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743431896923,0.13007227,83137.0,83136.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743431897124,0.13007227,83137.0,83136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743431897326,0.25207639,83137.0,83136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743431897526,0.00172001,83137.0,83136.0,1.6203064]
["bitfinex-derivatives","BTCF0:USTF0",1743431897719,0.1203023,83139.0,83138.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1743431897914,0.17803097,83157.0,83143.0,0.060148]
["bitfinex-derivatives","BTCF0:USTF0",1743431898120,0.14242478,83151.0,83148.0,0.1202891]
["bitfinex-derivatives","BTCF0:USTF0",1743431898317,0.12214792,83149.0,83148.0,1.6202891]
["bitfinex-derivatives","BTCF0:USTF0",1743431898526,0.12046792,83149.0,83148.0,1.6202891]
["bitfinex-derivatives","BTCF0:USTF0",1743431898721,0.12046792,83149.0,83148.0,1.6296458]
["bitfinex-derivatives","BTCF0:USTF0",1743431899014,0.12046792,83149.0,83148.0,1.6202891]
["bitfinex-derivatives","BTCF0:USTF0",1743431899432,0.12046792,83149.0,83148.0,1.7813891]
["bitfinex-derivatives","BTCF0:USTF0",1743431899734,0.12046792,83149.0,83148.0,1.6611]
["bitfinex-derivatives","BTCF0:USTF0",1743431899927,0.12046792,83149.0,83148.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1743431900225,0.24237467,83149.0,83148.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1743431900822,0.24237467,83149.0,83146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431900823,0.1202905,83147.0,83146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431901033,0.1219305,83147.0,83146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431901323,0.1203064,83136.0,83135.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1743431901526,0.12202641,83136.0,83135.0,0.4446079]
["bitfinex-derivatives","BTCF0:USTF0",1743431902226,0.0601513,83139.0,83138.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1743431902426,0.120305,83139.0,83138.0,0.1804517]
["bitfinex-derivatives","BTCF0:USTF0",1743431902625,0.1203064,83136.0,83135.0,0.4446074]
["bitfinex-derivatives","BTCF0:USTF0",1743431902930,0.12202641,83136.0,83135.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1743431903229,0.1203195,83127.0,83115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431903427,0.1219595,83127.0,83116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743431903633,0.2739995,83127.0,83116.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1743431903926,0.39428505,83127.0,83116.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1743431904135,0.1203339,83117.0,83110.0,0.00048129]
["bitfinex-derivatives","BTCF0:USTF0",1743431904330,0.1203426,83111.0,83110.0,0.00048129]
["bitfinex-derivatives","BTCF0:USTF0",1743431904627,0.1220226,83111.0,83110.0,0.00048129]
["bitfinex-derivatives","BTCF0:USTF0",1743431904827,0.2812226,83111.0,83110.0,0.00048129]
["bitfinex-derivatives","BTCF0:USTF0",1743431905026,0.36098043,83119.0,83110.0,0.06065319]
["bitfinex-derivatives","BTCF0:USTF0",1743431905027,0.00018043,83119.0,83110.0,0.06065319]
["bitfinex-derivatives","BTCF0:USTF0",1743431905229,0.00134043,83119.0,83118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431905428,0.37001524,83132.0,83123.0,0.1203243]
["bitfinex-derivatives","BTCF0:USTF0",1743431905622,0.37117524,83132.0,83123.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743431905828,0.1203238,83124.0,83123.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743431906027,0.1214838,83124.0,83123.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743431906428,0.24178672,83124.0,83123.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743431906631,0.40258672,83124.0,83123.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743431907324,0.1214838,83124.0,83123.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743431907628,0.1214838,83124.0,83118.0,0.33539389]
["bitfinex-derivatives","BTCF0:USTF0",1743431907629,0.120331,83119.0,83118.0,0.33539389]
["bitfinex-derivatives","BTCF0:USTF0",1743431907932,0.120331,83119.0,83115.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743431907933,0.1203354,83116.0,83115.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743431908129,0.6346554,83116.0,83115.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743431908528,0.64403475,83116.0,83115.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743431908828,0.7643449,83116.0,83115.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743431909330,0.7643449,83116.0,83115.0,0.12051723]
["bitfinex-derivatives","BTCF0:USTF0",1743431909331,0.01081935,83116.0,83115.0,0.12051723]
["bitfinex-derivatives","BTCF0:USTF0",1743431909530,0.00937935,83116.0,83115.0,0.12115723]
["bitfinex-derivatives","BTCF0:USTF0",1743431909836,0.1203219,83126.0,83124.0,0.1203238]
["bitfinex-derivatives","BTCF0:USTF0",1743431910031,0.49188512,83125.0,83124.0,0.1210038]
["bitfinex-derivatives","BTCF0:USTF0",1743431910234,0.01076272,83125.0,83124.0,0.4818038]
["bitfinex-derivatives","BTCF0:USTF0",1743431910426,0.00018043,83132.0,83131.0,0.1203137]
["bitfinex-derivatives","BTCF0:USTF0",1743431910737,0.17803097,83150.0,83144.0,0.1202949]
["bitfinex-derivatives","BTCF0:USTF0",1743431910931,0.14338479,83145.0,83144.0,0.1209349]
["bitfinex-derivatives","BTCF0:USTF0",1743431911134,0.00974042,83151.0,83149.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1743431911438,0.21675596,83155.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743431911628,0.3608,83181.0,83173.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1743431911826,0.5274,83185.0,83173.0,0.1210529]
["bitfinex-derivatives","BTCF0:USTF0",1743431911827,0.31743552,83174.0,83173.0,0.1210529]
["bitfinex-derivatives","BTCF0:USTF0",1743431912425,0.31743552,83174.0,83173.0,1.6210529]
["bitfinex-derivatives","BTCF0:USTF0",1743431912623,0.1803621,83181.0,83180.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1743431912845,0.1810021,83181.0,83180.0,0.1211214]
["bitfinex-derivatives","BTCF0:USTF0",1743431913027,0.0607607,83181.0,83180.0,0.1219214]
["bitfinex-derivatives","BTCF0:USTF0",1743431913224,0.00018043,83182.0,83180.0,0.1210414]
["bitfinex-derivatives","BTCF0:USTF0",1743431913432,0.3354283,83199.0,83198.0,0.1202168]
["bitfinex-derivatives","BTCF0:USTF0",1743431913835,0.3360683,83199.0,83198.0,0.1214968]
["bitfinex-derivatives","BTCF0:USTF0",1743431914132,0.19070488,83199.0,83198.0,0.1214968]
["bitfinex-derivatives","BTCF0:USTF0",1743431914329,0.1208553,83199.0,83198.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743431914736,0.2873553,83199.0,83198.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743431915437,0.1202269,83192.0,83191.0,0.1202262]
["bitfinex-derivatives","BTCF0:USTF0",1743431915732,0.1215069,83192.0,83191.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743431915921,0.2880069,83192.0,83191.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743431916126,0.1202269,83191.0,83190.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743431916327,0.1209469,83191.0,83190.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743431916531,0.2874469,83191.0,83190.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743431916837,0.1202471,83177.0,83176.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1743431917033,0.1208871,83177.0,83176.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1743431917730,0.13031525,83177.0,83176.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1743431917929,0.13031525,83177.0,83176.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1743431918929,0.00064,83177.0,83176.0,0.2761286]
["bitfinex-derivatives","BTCF0:USTF0",1743431919231,0.1202333,83187.0,83184.0,0.120237]
["bitfinex-derivatives","BTCF0:USTF0",1743431919433,0.00166031,83185.0,83184.0,0.121837]
["bitfinex-derivatives","BTCF0:USTF0",1743431919633,0.12189591,83185.0,83184.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743431919934,0.1803693,83180.0,83179.0,0.2404836]
["bitfinex-derivatives","BTCF0:USTF0",1743431920135,0.120225,83194.0,83179.0,0.13726764]
["bitfinex-derivatives","BTCF0:USTF0",1743431920333,0.1202255,83192.0,83188.0,0.1202305]
["bitfinex-derivatives","BTCF0:USTF0",1743431920540,0.1202298,83189.0,83188.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743431920837,0.1217498,83189.0,83188.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743431921637,0.1217498,83189.0,83188.0,0.1217912]
["bitfinex-derivatives","BTCF0:USTF0",1743431921834,0.00018031,83197.0,83196.0,0.1202197]
["bitfinex-derivatives","BTCF0:USTF0",1743431922036,0.12039851,83197.0,83196.0,0.1221397]
["bitfinex-derivatives","BTCF0:USTF0",1743431922236,0.00018031,83197.0,83196.0,0.1221397]
["bitfinex-derivatives","BTCF0:USTF0",1743431922636,0.12039851,83197.0,83196.0,1.6221397]
["bitfinex-derivatives","BTCF0:USTF0",1743431922839,0.12039851,83197.0,83196.0,1.50192]
["bitfinex-derivatives","BTCF0:USTF0",1743431923137,0.12039851,83197.0,83196.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743431923340,0.12039851,83197.0,83196.0,0.1221397]
["bitfinex-derivatives","BTCF0:USTF0",1743431923535,0.12039851,83197.0,83196.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743431924331,0.24059587,83197.0,83196.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743431924534,0.24059587,83197.0,83180.0,0.06030101]
["bitfinex-derivatives","BTCF0:USTF0",1743431924535,0.12109767,83197.0,83180.0,0.06030101]
["bitfinex-derivatives","BTCF0:USTF0",1743431924733,0.5411509,83189.0,83188.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1743431925034,0.00136,83189.0,83188.0,0.1215912]
["bitfinex-derivatives","BTCF0:USTF0",1743431925234,0.1202246,83193.0,83192.0,0.060112]
["bitfinex-derivatives","BTCF0:USTF0",1743431925443,0.00144,83195.0,83194.0,0.1202226]
["bitfinex-derivatives","BTCF0:USTF0",1743431925737,0.00288,83195.0,83194.0,0.4824626]
["bitfinex-derivatives","BTCF0:USTF0",1743431925945,0.1202211,83195.0,83194.0,0.5425732]
["bitfinex-derivatives","BTCF0:USTF0",1743431926240,0.1208611,83195.0,83194.0,0.5425732]
["bitfinex-derivatives","BTCF0:USTF0",1743431927748,0.1208611,83195.0,83194.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743431928041,0.1208611,83195.0,83194.0,0.1202226]
["bitfinex-derivatives","BTCF0:USTF0",1743431928240,0.1208611,83195.0,83194.0,0.1215826]
["bitfinex-derivatives","BTCF0:USTF0",1743431928436,0.00064,83195.0,83194.0,0.1215826]
["bitfinex-derivatives","BTCF0:USTF0",1743431928639,0.37036186,83215.0,83214.0,0.1201937]
["bitfinex-derivatives","BTCF0:USTF0",1743431928831,0.4809922,83215.0,83214.0,0.1201937]
["bitfinex-derivatives","BTCF0:USTF0",1743431929030,0.00064,83215.0,83214.0,0.1217537]
["bitfinex-derivatives","BTCF0:USTF0",1743431929240,0.00064,83215.0,83214.0,0.13110428]
["bitfinex-derivatives","BTCF0:USTF0",1743431929436,0.17399525,83219.0,83214.0,0.13110428]
["bitfinex-derivatives","BTCF0:USTF0",1743431929437,0.1642,83219.0,83218.0,0.1201879]
["bitfinex-derivatives","BTCF0:USTF0",1743431929636,0.1642,83219.0,83218.0,0.1217479]
["bitfinex-derivatives","BTCF0:USTF0",1743431929637,0.0016,83219.0,83218.0,0.1217479]
["bitfinex-derivatives","BTCF0:USTF0",1743431929835,0.060086,83229.0,83218.0,0.1217479]
["bitfinex-derivatives","BTCF0:USTF0",1743431929836,0.1201799,83224.0,83223.0,0.1201807]
["bitfinex-derivatives","BTCF0:USTF0",1743431930030,0.1201799,83224.0,83223.0,0.1218207]
["bitfinex-derivatives","BTCF0:USTF0",1743431930246,0.12173991,83224.0,83223.0,0.1218207]
["bitfinex-derivatives","BTCF0:USTF0",1743431931840,0.00156001,83224.0,83223.0,1.6218207]
["bitfinex-derivatives","BTCF0:USTF0",1743431932047,0.00018031,83227.0,83226.0,0.1201763]
["bitfinex-derivatives","BTCF0:USTF0",1743431932241,0.12035521,83227.0,83226.0,0.1217363]
["bitfinex-derivatives","BTCF0:USTF0",1743431932548,0.00018031,83227.0,83226.0,0.1217363]
["bitfinex-derivatives","BTCF0:USTF0",1743431932837,0.12035521,83227.0,83226.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743431933245,0.120185,83220.0,83219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431933448,0.1802881,83218.0,83217.0,0.0600942]
["bitfinex-derivatives","BTCF0:USTF0",1743431933651,0.1802881,83218.0,83217.0,0.0616542]
["bitfinex-derivatives","BTCF0:USTF0",1743431933844,0.1809281,83218.0,83217.0,0.0616542]
["bitfinex-derivatives","BTCF0:USTF0",1743431934340,0.1809281,83218.0,83217.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743431934741,0.120198,83211.0,83203.0,0.3703246]
["bitfinex-derivatives","BTCF0:USTF0",1743431934940,0.0601165,83187.0,83183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431935243,0.1202274,83194.0,83193.0,0.1803305]
["bitfinex-derivatives","BTCF0:USTF0",1743431935436,0.12178741,83194.0,83193.0,0.1818905]
["bitfinex-derivatives","BTCF0:USTF0",1743431936045,0.00156001,83194.0,83193.0,0.3355905]
["bitfinex-derivatives","BTCF0:USTF0",1743431936452,0.00156001,83194.0,83193.0,1.8355905]
["bitfinex-derivatives","BTCF0:USTF0",1743431936651,0.1624,83195.0,83194.0,0.1202226]
["bitfinex-derivatives","BTCF0:USTF0",1743431936835,0.1624,83195.0,83194.0,0.1217826]
["bitfinex-derivatives","BTCF0:USTF0",1743431937035,0.16304,83195.0,83194.0,0.46008896]
["bitfinex-derivatives","BTCF0:USTF0",1743431937241,0.1624,83195.0,83194.0,0.46008896]
["bitfinex-derivatives","BTCF0:USTF0",1743431937447,0.16396001,83195.0,83194.0,0.4442826]
["bitfinex-derivatives","BTCF0:USTF0",1743431937748,0.00156001,83195.0,83194.0,0.46001859]
["bitfinex-derivatives","BTCF0:USTF0",1743431937944,0.00950295,83218.0,83208.0,0.0601004]
["bitfinex-derivatives","BTCF0:USTF0",1743431938144,0.00064,83218.0,83217.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1743431938348,0.2847747,83228.0,83221.0,0.1201836]
["bitfinex-derivatives","BTCF0:USTF0",1743431938649,0.4809821,83222.0,83221.0,0.13807404]
["bitfinex-derivatives","BTCF0:USTF0",1743431938944,0.4809821,83222.0,83221.0,0.1221836]
["bitfinex-derivatives","BTCF0:USTF0",1743431939140,0.4809821,83222.0,83221.0,0.01791293]
["bitfinex-derivatives","BTCF0:USTF0",1743431939443,0.4809821,83222.0,83221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743431939649,0.1201864,83219.0,83218.0,0.1201876]
["bitfinex-derivatives","BTCF0:USTF0",1743431939834,0.1201864,83219.0,83218.0,0.1222276]
["bitfinex-derivatives","BTCF0:USTF0",1743431940240,0.1201864,83219.0,83218.0,0.13802532]
["bitfinex-derivatives","BTCF0:USTF0",1743431940646,0.1201864,83219.0,83218.0,0.13811135]
["bitfinex-derivatives","BTCF0:USTF0",1743431940847,0.0600852,83231.0,83227.0,0.120172]
["bitfinex-derivatives","BTCF0:USTF0",1743431941146,0.27665121,83230.0,83229.0,0.120172]
["bitfinex-derivatives","BTCF0:USTF0",1743431941456,0.120172,83229.0,83228.0,0.2741734]
["bitfinex-derivatives","BTCF0:USTF0",1743431941749,0.120172,83229.0,83228.0,1.81776276]
["bitfinex-derivatives","BTCF0:USTF0",1743431941946,0.276472,83229.0,83228.0,1.69758936]
["bitfinex-derivatives","BTCF0:USTF0",1743431942144,0.787872,83229.0,83228.0,1.67204517]
["bitfinex-derivatives","BTCF0:USTF0",1743431942346,0.427072,83229.0,83228.0,1.79221857]
["bitfinex-derivatives","BTCF0:USTF0",1743431942548,0.1563,83229.0,83228.0,1.81786379]
["bitfinex-derivatives","BTCF0:USTF0",1743431942743,0.276472,83229.0,83228.0,1.96746379]
["bitfinex-derivatives","BTCF0:USTF0",1743431943139,0.0600643,83260.0,83234.0,0.0600817]
["bitfinex-derivatives","BTCF0:USTF0",1743431943339,0.1201619,83236.0,83235.0,0.34901039]
["bitfinex-derivatives","BTCF0:USTF0",1743431943542,0.1201619,83236.0,83235.0,0.20132435]
["bitfinex-derivatives","BTCF0:USTF0",1743431943958,0.2730619,83236.0,83235.0,0.04352318]
["bitfinex-derivatives","BTCF0:USTF0",1743431944251,0.1201778,83225.0,83224.0,0.277979]
["bitfinex-derivatives","BTCF0:USTF0",1743431944441,0.1201778,83225.0,83224.0,0.35089036]
["bitfinex-derivatives","BTCF0:USTF0",1743431944641,0.2730778,83225.0,83224.0,0.01795783]
["bitfinex-derivatives","BTCF0:USTF0",1743431944851,0.2730778,83225.0,83224.0,0.01595783]
["bitfinex-derivatives","BTCF0:USTF0",1743431945052,0.39321884,83225.0,83224.0,0.01595783]
["bitfinex-derivatives","BTCF0:USTF0",1743431945239,0.40261089,83225.0,83224.0,0.01595783]
["bitfinex-derivatives","BTCF0:USTF0",1743431946149,0.28246985,83225.0,83224.0,0.01595783]
["bitfinex-derivatives","BTCF0:USTF0",1743431946351,0.43716985,83225.0,83224.0,0.01595783]
["bitfinex-derivatives","BTCF0:USTF0",1743431946553,0.55732677,83225.0,83224.0,0.01595783]
["bitfinex-derivatives","BTCF0:USTF0",1743431946947,0.1201893,83217.0,83216.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743431947148,0.1201893,83217.0,83216.0,0.00226031]
["bitfinex-derivatives","BTCF0:USTF0",1743431947339,0.1202052,83206.0,83203.0,0.1202094]
["bitfinex-derivatives","BTCF0:USTF0",1743431947545,0.1202052,83206.0,83205.0,0.37858331]
["bitfinex-derivatives","BTCF0:USTF0",1743431947744,0.1202052,83206.0,83205.0,0.49879001]
["bitfinex-derivatives","BTCF0:USTF0",1743431947951,0.7881052,83206.0,83205.0,0.01778331]
["bitfinex-derivatives","BTCF0:USTF0",1743431948154,0.90827367,83206.0,83205.0,0.01778331]
["bitfinex-derivatives","BTCF0:USTF0",1743431948446,0.90827367,83206.0,83201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743431948447,0.78946848,83206.0,83197.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743431948657,0.78946848,83206.0,83204.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1743431948658,0.30850001,83206.0,83204.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1743431948844,0.15610001,83206.0,83205.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1743431949046,0.1547,83206.0,83205.0,0.4222067]
["bitfinex-derivatives","BTCF0:USTF0",1743431949255,0.1547,83206.0,83205.0,0.44732534]
["bitfinex-derivatives","BTCF0:USTF0",1743431949554,0.06028021,83210.0,83209.0,0.1202009]
["bitfinex-derivatives","BTCF0:USTF0",1743431949555,0.00018031,83210.0,83209.0,0.1202009]
["bitfinex-derivatives","BTCF0:USTF0",1743431949759,0.12137971,83210.0,83209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743431949950,0.12137971,83210.0,83209.0,0.1212009]
["bitfinex-derivatives","BTCF0:USTF0",1743431950846,0.28217971,83210.0,83209.0,0.1212009]
["bitfinex-derivatives","BTCF0:USTF0",1743431951047,0.28217971,83210.0,83209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743431951359,0.28217971,83210.0,83205.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1743431951360,0.1202052,83207.0,83206.0,0.1803035]
["bitfinex-derivatives","BTCF0:USTF0",1743431951546,0.001,83207.0,83206.0,0.1813078]
["bitfinex-derivatives","BTCF0:USTF0",1743431951853,0.10766951,83209.0,83208.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1743431952150,0.17922071,83219.0,83218.0,0.1201879]
["bitfinex-derivatives","BTCF0:USTF0",1743431952357,0.18050071,83219.0,83218.0,0.1214679]
["bitfinex-derivatives","BTCF0:USTF0",1743431952852,0.30068711,83219.0,83218.0,1.6214679]
["bitfinex-derivatives","BTCF0:USTF0",1743431953153,0.18050071,83219.0,83218.0,1.6214679]
["bitfinex-derivatives","BTCF0:USTF0",1743431953450,0.21365708,83225.0,83224.0,0.1201792]
["bitfinex-derivatives","BTCF0:USTF0",1743431953651,0.33383488,83225.0,83224.0,0.4826992]
["bitfinex-derivatives","BTCF0:USTF0",1743431953861,0.33383488,83225.0,83224.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1743431954061,0.33383488,83225.0,83224.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743431954261,0.33383488,83225.0,83224.0,0.2858992]
["bitfinex-derivatives","BTCF0:USTF0",1743431954451,0.4414778,83225.0,83224.0,0.2858992]
["bitfinex-derivatives","BTCF0:USTF0",1743431957554,0.4414778,83225.0,83224.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1743431957753,0.44145692,83225.0,83202.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1743431957950,0.3608,83219.0,83218.0,0.1201879]
["bitfinex-derivatives","BTCF0:USTF0",1743431958145,0.36152,83219.0,83218.0,0.1214279]
["bitfinex-derivatives","BTCF0:USTF0",1743431958351,0.4817064,83219.0,83218.0,1.6214279]
["bitfinex-derivatives","BTCF0:USTF0",1743431958562,0.4817064,83219.0,83218.0,0.1214279]
["bitfinex-derivatives","BTCF0:USTF0",1743431958753,0.4817064,83219.0,83218.0,0.4220279]
["bitfinex-derivatives","BTCF0:USTF0",1743431958952,0.4817064,83219.0,83218.0,1.9220279]
["bitfinex-derivatives","BTCF0:USTF0",1743431959458,0.36152,83219.0,83218.0,1.9220279]
["bitfinex-derivatives","BTCF0:USTF0",1743431959651,0.0600885,83226.0,83225.0,0.0600889]
["bitfinex-derivatives","BTCF0:USTF0",1743431959959,0.00086031,83227.0,83226.0,0.1201763]
["bitfinex-derivatives","BTCF0:USTF0",1743431960259,0.00018031,83227.0,83226.0,0.4370667]
["bitfinex-derivatives","BTCF0:USTF0",1743431960459,0.00134031,83227.0,83226.0,0.4370667]
["bitfinex-derivatives","BTCF0:USTF0",1743431960755,0.27325521,83227.0,83226.0,0.2725763]
["bitfinex-derivatives","BTCF0:USTF0",1743431960955,0.00090031,83227.0,83226.0,0.2725763]
["bitfinex-derivatives","BTCF0:USTF0",1743431961160,0.1529,83242.0,83233.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1743431961352,0.21489709,83234.0,83233.0,0.4821262]
["bitfinex-derivatives","BTCF0:USTF0",1743431961657,0.00124001,83234.0,83233.0,0.4821262]
["bitfinex-derivatives","BTCF0:USTF0",1743431961957,0.1529,83242.0,83235.0,0.1201625]
["bitfinex-derivatives","BTCF0:USTF0",1743431962155,0.1201619,83236.0,83235.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743431962660,0.12140191,83236.0,83235.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743431963052,0.28480191,83236.0,83235.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743431963256,0.060086,83230.0,83227.0,0.4208867]
["bitfinex-derivatives","BTCF0:USTF0",1743431963459,0.1633,83229.0,83228.0,0.3319601]
["bitfinex-derivatives","BTCF0:USTF0",1743431963658,0.283472,83229.0,83228.0,0.4892001]
["bitfinex-derivatives","BTCF0:USTF0",1743431963858,0.448032,83229.0,83228.0,0.4892001]
["bitfinex-derivatives","BTCF0:USTF0",1743431964765,0.32786,83229.0,83228.0,0.354152]
["bitfinex-derivatives","BTCF0:USTF0",1743431964956,0.32786,83229.0,83228.0,0.510152]
["bitfinex-derivatives","BTCF0:USTF0",1743431965147,0.16446,83229.0,83228.0,0.510152]
["bitfinex-derivatives","BTCF0:USTF0",1743431965348,0.05842832,83236.0,83235.0,0.1201633]
["bitfinex-derivatives","BTCF0:USTF0",1743431965563,0.05970832,83236.0,83235.0,0.4822033]
["bitfinex-derivatives","BTCF0:USTF0",1743431965749,0.05970832,83236.0,83235.0,2.2898033]
["bitfinex-derivatives","BTCF0:USTF0",1743431965953,0.05842832,83236.0,83235.0,2.2898033]
["bitfinex-derivatives","BTCF0:USTF0",1743431966561,0.17859022,83236.0,83235.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1743431966762,0.17859022,83236.0,83235.0,0.6338033]
["bitfinex-derivatives","BTCF0:USTF0",1743431966763,0.05910832,83236.0,83235.0,0.6338033]
["bitfinex-derivatives","BTCF0:USTF0",1743431966962,0.05910832,83236.0,83235.0,2.1338033]
["bitfinex-derivatives","BTCF0:USTF0",1743431967157,0.1518,83252.0,83240.0,0.1201561]
["bitfinex-derivatives","BTCF0:USTF0",1743431967359,0.0600766,83242.0,83240.0,0.1215161]
["bitfinex-derivatives","BTCF0:USTF0",1743431967561,0.0600766,83242.0,83240.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743431967562,0.33570124,83241.0,83240.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743431967858,0.1201893,83217.0,83209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431968058,0.2726293,83217.0,83212.0,0.1201952]
["bitfinex-derivatives","BTCF0:USTF0",1743431968258,0.6334293,83217.0,83212.0,0.21167668]
["bitfinex-derivatives","BTCF0:USTF0",1743431968459,0.1201951,83213.0,83212.0,0.21167668]
["bitfinex-derivatives","BTCF0:USTF0",1743431968661,0.13192405,83213.0,83212.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743431968851,0.13192405,83213.0,83208.0,0.27902323]
["bitfinex-derivatives","BTCF0:USTF0",1743431968852,0.1202009,83209.0,83208.0,0.27902323]
["bitfinex-derivatives","BTCF0:USTF0",1743431969056,0.1202009,83209.0,83208.0,0.27974323]
["bitfinex-derivatives","BTCF0:USTF0",1743431969057,0.4818009,83209.0,83208.0,0.27974323]
["bitfinex-derivatives","BTCF0:USTF0",1743431969761,0.61303446,83209.0,83208.0,0.27974323]
["bitfinex-derivatives","BTCF0:USTF0",1743431970262,0.60198092,83209.0,83208.0,0.27974323]
["bitfinex-derivatives","BTCF0:USTF0",1743431970560,0.75378092,83209.0,83208.0,0.04218448]
["bitfinex-derivatives","BTCF0:USTF0",1743431970768,0.1202081,83204.0,83203.0,0.34974307]
["bitfinex-derivatives","BTCF0:USTF0",1743431971064,0.12124811,83204.0,83203.0,0.35046307]
["bitfinex-derivatives","BTCF0:USTF0",1743431971366,0.00104001,83204.0,83203.0,0.48251518]
["bitfinex-derivatives","BTCF0:USTF0",1743431971553,0.12124811,83204.0,83203.0,0.48251518]
["bitfinex-derivatives","BTCF0:USTF0",1743431971760,0.1202081,83204.0,83203.0,0.17196251]
["bitfinex-derivatives","BTCF0:USTF0",1743431972066,0.2800881,83204.0,83203.0,0.17196251]
["bitfinex-derivatives","BTCF0:USTF0",1743431972264,0.2800881,83204.0,83203.0,0.01256251]
["bitfinex-derivatives","BTCF0:USTF0",1743431973667,0.00108,83204.0,83203.0,0.13277211]
["bitfinex-derivatives","BTCF0:USTF0",1743431973857,0.21554654,83212.0,83211.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1743431974160,0.1201692,83231.0,83224.0,0.1201792]
["bitfinex-derivatives","BTCF0:USTF0",1743431974360,0.1518,83239.0,83238.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1743431974662,0.01313463,83247.0,83246.0,0.1201475]
["bitfinex-derivatives","BTCF0:USTF0",1743431974862,0.01421463,83247.0,83246.0,1.6211475]
["bitfinex-derivatives","BTCF0:USTF0",1743431975166,0.01313463,83247.0,83246.0,1.6211475]
["bitfinex-derivatives","BTCF0:USTF0",1743431975359,0.0004,83247.0,83246.0,1.6211475]
["bitfinex-derivatives","BTCF0:USTF0",1743431975664,0.28629477,83270.0,83262.0,0.1201244]
["bitfinex-derivatives","BTCF0:USTF0",1743431975866,0.00108,83263.0,83262.0,0.4819244]
["bitfinex-derivatives","BTCF0:USTF0",1743431976260,0.0004,83263.0,83262.0,0.4819244]
["bitfinex-derivatives","BTCF0:USTF0",1743431976459,0.0004,83263.0,83262.0,0.7836244]
["bitfinex-derivatives","BTCF0:USTF0",1743431977061,0.1904456,83265.0,83264.0,0.1201215]
["bitfinex-derivatives","BTCF0:USTF0",1743431977263,0.28629477,83270.0,83269.0,0.1201143]
["bitfinex-derivatives","BTCF0:USTF0",1743431977467,0.15779312,83275.0,83274.0,0.1201071]
["bitfinex-derivatives","BTCF0:USTF0",1743431977758,0.27861872,83275.0,83274.0,0.4824671]
["bitfinex-derivatives","BTCF0:USTF0",1743431977965,0.39871792,83275.0,83274.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743431978171,0.1201153,83269.0,83268.0,0.1201118]
["bitfinex-derivatives","BTCF0:USTF0",1743431978363,0.1201153,83269.0,83268.0,0.2720718]
["bitfinex-derivatives","BTCF0:USTF0",1743431978364,0.1217153,83269.0,83268.0,0.2720718]
["bitfinex-derivatives","BTCF0:USTF0",1743431978671,0.0016,83269.0,83268.0,0.2720718]
["bitfinex-derivatives","BTCF0:USTF0",1743431978855,0.0016,83269.0,83268.0,0.4361718]
["bitfinex-derivatives","BTCF0:USTF0",1743431979057,0.0600514,83277.0,83268.0,0.4361718]
["bitfinex-derivatives","BTCF0:USTF0",1743431979058,0.2212521,83278.0,83275.0,0.1201027]
["bitfinex-derivatives","BTCF0:USTF0",1743431979256,0.2229321,83278.0,83277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743431979453,0.16288,83278.0,83277.0,0.4824627]
["bitfinex-derivatives","BTCF0:USTF0",1743431979658,0.00168,83278.0,83277.0,0.8042627]
["bitfinex-derivatives","BTCF0:USTF0",1743431979861,0.14329413,83287.0,83278.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1743431980063,0.14329413,83287.0,83286.0,0.1200898]
["bitfinex-derivatives","BTCF0:USTF0",1743431980271,0.26410243,83287.0,83286.0,0.1216498]
["bitfinex-derivatives","BTCF0:USTF0",1743431980568,0.26410243,83287.0,83286.0,0.4824498]
["bitfinex-derivatives","BTCF0:USTF0",1743431980569,0.14401413,83287.0,83286.0,0.4824498]
["bitfinex-derivatives","BTCF0:USTF0",1743431980955,0.14401413,83287.0,83286.0,0.49439817]
["bitfinex-derivatives","BTCF0:USTF0",1743431981854,0.0004,83295.0,83294.0,0.1200782]
["bitfinex-derivatives","BTCF0:USTF0",1743431982163,0.0004,83295.0,83294.0,0.4827582]
["bitfinex-derivatives","BTCF0:USTF0",1743431982861,0.0004,83295.0,83294.0,0.6473582]
["bitfinex-derivatives","BTCF0:USTF0",1743431983458,0.1,83300.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1743431983769,0.1,83300.0,83299.0,0.121871]
["bitfinex-derivatives","BTCF0:USTF0",1743431984164,0.2200696,83300.0,83299.0,0.121871]
["bitfinex-derivatives","BTCF0:USTF0",1743431984761,0.1,83300.0,83299.0,0.121871]
["bitfinex-derivatives","BTCF0:USTF0",1743431985171,0.1638,83310.0,83309.0,0.1200566]
["bitfinex-derivatives","BTCF0:USTF0",1743431985472,0.6252165,83326.0,83310.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1743431985664,0.1200459,83317.0,83310.0,1.9416152]
["bitfinex-derivatives","BTCF0:USTF0",1743431985865,0.1603,83318.0,83310.0,1.9416152]
["bitfinex-derivatives","BTCF0:USTF0",1743431986064,0.1204537,83311.0,83310.0,1.9416152]
["bitfinex-derivatives","BTCF0:USTF0",1743431986667,0.1204537,83311.0,83310.0,1.65856]
["bitfinex-derivatives","BTCF0:USTF0",1743431986970,0.1204537,83311.0,83310.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1743431987168,0.1204537,83311.0,83310.0,0.2786152]
["bitfinex-derivatives","BTCF0:USTF0",1743431987372,0.2807537,83311.0,83310.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1743431987576,0.2807537,83311.0,83310.0,0.2786152]
["bitfinex-derivatives","BTCF0:USTF0",1743431987776,0.2807537,83311.0,83310.0,0.29053265]
["bitfinex-derivatives","BTCF0:USTF0",1743431989378,0.2807537,83311.0,83310.0,0.45363265]
["bitfinex-derivatives","BTCF0:USTF0",1743431990575,0.2807537,83311.0,83310.0,0.17047745]
["bitfinex-derivatives","BTCF0:USTF0",1743431991074,0.2807537,83311.0,83310.0,0.01367745]
["bitfinex-derivatives","BTCF0:USTF0",1743431991971,0.2807537,83311.0,83310.0,0.13373265]
["bitfinex-derivatives","BTCF0:USTF0",1743431992180,0.1607,83311.0,83310.0,0.13373265]
["bitfinex-derivatives","BTCF0:USTF0",1743431992381,0.1607,83311.0,83310.0,0.44823265]
["bitfinex-derivatives","BTCF0:USTF0",1743431992570,0.2807537,83311.0,83310.0,0.44823265]
["bitfinex-derivatives","BTCF0:USTF0",1743431995074,0.0600231,83317.0,83316.0,0.1200436]
["bitfinex-derivatives","BTCF0:USTF0",1743431995075,0.1800764,83317.0,83316.0,0.1200436]
["bitfinex-derivatives","BTCF0:USTF0",1743431995281,0.1800764,83317.0,83316.0,1.6218836]
["bitfinex-derivatives","BTCF0:USTF0",1743431995480,0.1800764,83317.0,83316.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743431995682,0.1200537,83311.0,83310.0,0.01191745]
["bitfinex-derivatives","BTCF0:USTF0",1743431995881,0.1200537,83311.0,83310.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743431996078,0.2722537,83311.0,83310.0,1.9395152]
["bitfinex-derivatives","BTCF0:USTF0",1743431996583,0.2722537,83311.0,83310.0,1.65326]
["bitfinex-derivatives","BTCF0:USTF0",1743431996879,0.4262537,83311.0,83310.0,0.16518975]
["bitfinex-derivatives","BTCF0:USTF0",1743431997285,0.4262537,83311.0,83310.0,0.28524495]
["bitfinex-derivatives","BTCF0:USTF0",1743431997472,0.4262537,83311.0,83310.0,0.16518975]
["bitfinex-derivatives","BTCF0:USTF0",1743431998672,0.54628658,83311.0,83310.0,0.01368975]
["bitfinex-derivatives","BTCF0:USTF0",1743432000884,0.1200638,83304.0,83303.0,1.51171682]
["bitfinex-derivatives","BTCF0:USTF0",1743432001075,0.1200638,83304.0,83303.0,1.51347682]
["bitfinex-derivatives","BTCF0:USTF0",1743432001473,0.24009668,83304.0,83303.0,1.51347682]
["bitfinex-derivatives","BTCF0:USTF0",1743432001676,0.56169668,83304.0,83303.0,1.51347682]
["bitfinex-derivatives","BTCF0:USTF0",1743432002073,0.71321668,83304.0,83303.0,1.51347682]
["bitfinex-derivatives","BTCF0:USTF0",1743432002286,0.1200753,83296.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432002480,0.00124001,83296.0,83295.0,0.49398494]
["bitfinex-derivatives","BTCF0:USTF0",1743432002672,0.1592,83297.0,83296.0,0.1200753]
["bitfinex-derivatives","BTCF0:USTF0",1743432002875,0.1592,83297.0,83296.0,0.4394953]
["bitfinex-derivatives","BTCF0:USTF0",1743432003177,0.0600288,83309.0,83303.0,0.0600323]
["bitfinex-derivatives","BTCF0:USTF0",1743432003376,0.3608,83333.0,83300.0,0.0600342]
["bitfinex-derivatives","BTCF0:USTF0",1743432003377,0.0600252,83314.0,83313.0,0.1800705]
["bitfinex-derivatives","BTCF0:USTF0",1743432003580,0.1591,83315.0,83314.0,0.1800734]
["bitfinex-derivatives","BTCF0:USTF0",1743432003783,0.1591,83324.0,83323.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1743432004088,0.279135,83324.0,83323.0,1.9827164]
["bitfinex-derivatives","BTCF0:USTF0",1743432004476,0.279135,83324.0,83323.0,1.86268]
["bitfinex-derivatives","BTCF0:USTF0",1743432004870,0.279135,83324.0,83323.0,1.87491304]
["bitfinex-derivatives","BTCF0:USTF0",1743432005076,0.39914916,83324.0,83323.0,1.51411304]
["bitfinex-derivatives","BTCF0:USTF0",1743432005678,0.39914916,83324.0,83323.0,0.01411304]
["bitfinex-derivatives","BTCF0:USTF0",1743432005985,0.39914916,83324.0,83323.0,0.13414944]
["bitfinex-derivatives","BTCF0:USTF0",1743432005986,0.1591,83324.0,83323.0,0.13414944]
["bitfinex-derivatives","BTCF0:USTF0",1743432006178,0.0600112,83333.0,83326.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1743432006373,0.1800388,83332.0,83331.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1743432006578,0.1800388,83332.0,83331.0,0.4827449]
["bitfinex-derivatives","BTCF0:USTF0",1743432006786,0.1800388,83332.0,83331.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743432006985,0.1800388,83332.0,83331.0,0.67312]
["bitfinex-derivatives","BTCF0:USTF0",1743432007183,0.1800388,83332.0,83331.0,0.7931449]
["bitfinex-derivatives","BTCF0:USTF0",1743432007680,0.0600125,83332.0,83331.0,0.67312]
["bitfinex-derivatives","BTCF0:USTF0",1743432007983,0.1800331,83336.0,83335.0,0.0600079]
["bitfinex-derivatives","BTCF0:USTF0",1743432008173,0.1200235,83332.0,83331.0,0.7912249]
["bitfinex-derivatives","BTCF0:USTF0",1743432008377,0.1200235,83332.0,83331.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1743432008686,0.2763235,83332.0,83331.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1743432008884,0.57171097,83332.0,83331.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743432009082,0.120035,83324.0,83323.0,0.01223304]
["bitfinex-derivatives","BTCF0:USTF0",1743432009285,0.13249983,83324.0,83323.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743432009481,0.46379983,83324.0,83323.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743432009685,0.1200364,83323.0,83322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432009882,0.13250123,83323.0,83322.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743432010087,0.46070123,83323.0,83322.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743432010289,0.58071539,83323.0,83322.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743432010596,0.46070123,83323.0,83322.0,0.4821179]
["bitfinex-derivatives","BTCF0:USTF0",1743432011189,0.46070123,83323.0,83322.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743432011883,0.46070123,83323.0,83322.0,0.4821179]
["bitfinex-derivatives","BTCF0:USTF0",1743432012394,0.46070123,83323.0,83322.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743432012784,0.01255307,83323.0,83322.0,0.4821179]
["bitfinex-derivatives","BTCF0:USTF0",1743432012983,0.0600126,83331.0,83330.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1743432013190,0.0600126,83331.0,83330.0,0.4824644]
["bitfinex-derivatives","BTCF0:USTF0",1743432013582,0.2775235,83334.0,83333.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1743432013787,0.2775235,83334.0,83333.0,0.121742]
["bitfinex-derivatives","BTCF0:USTF0",1743432014089,0.1200235,83334.0,83333.0,0.446842]
["bitfinex-derivatives","BTCF0:USTF0",1743432014296,0.21279823,83336.0,83335.0,0.1200191]
["bitfinex-derivatives","BTCF0:USTF0",1743432014587,0.33281593,83336.0,83335.0,0.1216991]
["bitfinex-derivatives","BTCF0:USTF0",1743432014794,0.33281593,83336.0,83335.0,0.2881991]
["bitfinex-derivatives","BTCF0:USTF0",1743432014995,0.33281593,83336.0,83335.0,0.4467991]
["bitfinex-derivatives","BTCF0:USTF0",1743432015391,0.49641593,83336.0,83335.0,0.4467991]
["bitfinex-derivatives","BTCF0:USTF0",1743432015593,0.49641593,83336.0,83335.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1743432015791,0.77201281,83336.0,83335.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743432016189,0.65201593,83336.0,83335.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743432016397,0.77201281,83336.0,83335.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743432016786,0.55921458,83336.0,83335.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743432017394,0.55921458,83336.0,83327.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1743432017395,0.1200292,83328.0,83327.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1743432017589,0.5317292,83328.0,83327.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743432017797,0.8543292,83328.0,83327.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743432018007,0.97432608,83328.0,83327.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743432018497,0.6953292,83328.0,83327.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743432018698,0.4117,83328.0,83327.0,0.1216707]
["bitfinex-derivatives","BTCF0:USTF0",1743432018901,0.5317292,83328.0,83327.0,0.1216707]
["bitfinex-derivatives","BTCF0:USTF0",1743432019310,0.2400433,83335.0,83334.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1743432019510,0.2400433,83335.0,83327.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1743432019511,0.1800323,83334.0,83333.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1743432019805,0.5408323,83334.0,83333.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743432020104,0.120035,83324.0,83323.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1743432020307,0.120035,83324.0,83323.0,0.4258764]
["bitfinex-derivatives","BTCF0:USTF0",1743432020504,0.2400542,83332.0,83331.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1743432020703,0.0600119,83332.0,83331.0,0.1216635]
["bitfinex-derivatives","BTCF0:USTF0",1743432020903,0.1200235,83332.0,83331.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1743432021105,0.1200235,83332.0,83331.0,1.7732645]
["bitfinex-derivatives","BTCF0:USTF0",1743432021406,0.2773235,83332.0,83331.0,1.7732645]
["bitfinex-derivatives","BTCF0:USTF0",1743432021607,0.337328,83336.0,83335.0,0.1200191]
["bitfinex-derivatives","BTCF0:USTF0",1743432021796,0.337328,83336.0,83335.0,0.1217391]
["bitfinex-derivatives","BTCF0:USTF0",1743432021999,0.337328,83336.0,83335.0,0.2762391]
["bitfinex-derivatives","BTCF0:USTF0",1743432022907,0.337328,83336.0,83335.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1743432023107,0.46841993,83336.0,83335.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743432023304,0.45732488,83336.0,83335.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743432023606,0.120035,83324.0,83323.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1743432023807,0.120035,83324.0,83323.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1743432024002,0.120035,83324.0,83323.0,0.2761764]
["bitfinex-derivatives","BTCF0:USTF0",1743432024206,0.1589,83324.0,83323.0,0.2761764]
["bitfinex-derivatives","BTCF0:USTF0",1743432024412,0.060016,83326.0,83325.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1743432024605,0.120035,83324.0,83323.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1743432024814,0.120035,83324.0,83323.0,0.2761764]
["bitfinex-derivatives","BTCF0:USTF0",1743432025002,0.278935,83324.0,83323.0,0.2761764]
["bitfinex-derivatives","BTCF0:USTF0",1743432025702,0.1200336,83325.0,83324.0,0.0600173]
["bitfinex-derivatives","BTCF0:USTF0",1743432025904,0.1200336,83325.0,83324.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743432026405,0.92706271,83325.0,83324.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743432026605,0.55514776,83325.0,83324.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743432026809,0.56626362,83325.0,83324.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743432027312,0.4117,83328.0,83324.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743432027506,0.01510375,83340.0,83324.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743432027507,0.2833233,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1743432027707,0.29443404,83333.0,83332.0,0.2794635]
["bitfinex-derivatives","BTCF0:USTF0",1743432028011,0.45063404,83333.0,83332.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743432028202,0.57064676,83333.0,83332.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743432029606,0.41444676,83333.0,83332.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743432030108,0.2833233,83333.0,83332.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743432031214,0.0600197,83321.0,83307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432031512,0.1200465,83316.0,83315.0,0.00134008]
["bitfinex-derivatives","BTCF0:USTF0",1743432031715,0.1212065,83316.0,83315.0,0.00134008]
["bitfinex-derivatives","BTCF0:USTF0",1743432031910,0.2756065,83316.0,83315.0,0.00134008]
["bitfinex-derivatives","BTCF0:USTF0",1743432032308,0.4311065,83316.0,83315.0,0.00134008]
["bitfinex-derivatives","BTCF0:USTF0",1743432032503,0.55112858,83316.0,83315.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432032708,0.120058,83308.0,83307.0,0.37550762]
["bitfinex-derivatives","BTCF0:USTF0",1743432033013,0.120858,83308.0,83307.0,1.87630762]
["bitfinex-derivatives","BTCF0:USTF0",1743432033218,0.279458,83308.0,83307.0,1.87630762]
["bitfinex-derivatives","BTCF0:USTF0",1743432033410,0.16024,83308.0,83307.0,0.49636712]
["bitfinex-derivatives","BTCF0:USTF0",1743432033607,0.16024,83308.0,83307.0,0.37630762]
["bitfinex-derivatives","BTCF0:USTF0",1743432033608,0.120858,83308.0,83307.0,0.37630762]
["bitfinex-derivatives","BTCF0:USTF0",1743432033810,0.120858,83308.0,83307.0,1.87630762]
["bitfinex-derivatives","BTCF0:USTF0",1743432034104,0.279458,83308.0,83307.0,1.51550762]
["bitfinex-derivatives","BTCF0:USTF0",1743432035010,0.441758,83308.0,83307.0,1.51550762]
["bitfinex-derivatives","BTCF0:USTF0",1743432035215,0.1200638,83304.0,83302.0,0.37566758]
["bitfinex-derivatives","BTCF0:USTF0",1743432035511,0.4417653,83303.0,83302.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743432035716,0.1200696,83300.0,83299.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743432035915,0.1207496,83300.0,83299.0,0.01489368]
["bitfinex-derivatives","BTCF0:USTF0",1743432036114,0.4424496,83300.0,83299.0,0.01489368]
["bitfinex-derivatives","BTCF0:USTF0",1743432036308,0.4424496,83300.0,83299.0,0.01561368]
["bitfinex-derivatives","BTCF0:USTF0",1743432036513,0.56249329,83300.0,83299.0,0.00090008]
["bitfinex-derivatives","BTCF0:USTF0",1743432036712,0.00068,83300.0,83299.0,0.48177108]
["bitfinex-derivatives","BTCF0:USTF0",1743432037018,0.4117,83329.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1743432037313,0.1200303,83328.0,83322.0,0.1200379]
["bitfinex-derivatives","BTCF0:USTF0",1743432037513,0.27281133,83331.0,83322.0,0.4816379]
["bitfinex-derivatives","BTCF0:USTF0",1743432037514,0.18010689,83323.0,83322.0,0.4816379]
["bitfinex-derivatives","BTCF0:USTF0",1743432037719,0.0600135,83330.0,83329.0,0.0600138]
["bitfinex-derivatives","BTCF0:USTF0",1743432038018,0.0608535,83330.0,83329.0,0.4216538]
["bitfinex-derivatives","BTCF0:USTF0",1743432038515,0.1800399,83330.0,83329.0,0.43656324]
["bitfinex-derivatives","BTCF0:USTF0",1743432038817,0.1806799,83330.0,83329.0,0.37654944]
["bitfinex-derivatives","BTCF0:USTF0",1743432039019,0.00064,83330.0,83329.0,0.49657724]
["bitfinex-derivatives","BTCF0:USTF0",1743432039209,0.0600119,83332.0,83331.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1743432039404,0.0600119,83332.0,83331.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1743432039616,0.0608119,83332.0,83331.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1743432040514,0.0008,83332.0,83331.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1743432040715,0.3608,83357.0,83342.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1743432040930,0.1210876,83343.0,83342.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743432041419,0.1210876,83343.0,83342.0,0.4816091]
["bitfinex-derivatives","BTCF0:USTF0",1743432041619,0.1210876,83343.0,83342.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743432041815,0.1210876,83343.0,83342.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1743432042011,0.1210876,83343.0,83342.0,1.9816091]
["bitfinex-derivatives","BTCF0:USTF0",1743432042211,0.1204076,83343.0,83342.0,1.9816091]
["bitfinex-derivatives","BTCF0:USTF0",1743432042721,0.1204076,83343.0,83342.0,1.87624079]
["bitfinex-derivatives","BTCF0:USTF0",1743432042916,0.2738076,83343.0,83342.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743432043119,0.1200379,83322.0,83314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432043318,0.1207179,83322.0,83314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432043510,0.4367179,83322.0,83314.0,0.01502497]
["bitfinex-derivatives","BTCF0:USTF0",1743432043714,0.4367179,83322.0,83305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432043909,0.55673494,83322.0,83303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432044115,0.55673494,83322.0,83321.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432044314,0.56773598,83322.0,83321.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432044523,0.97943598,83322.0,83321.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432044720,0.99411265,83322.0,83321.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432045125,1.14531265,83322.0,83321.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432045420,1.29531265,83322.0,83321.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432045624,1.29531265,83322.0,83290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743432045625,0.1200826,83291.0,83290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743432045827,0.1200826,83291.0,83290.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743432046424,0.1207626,83291.0,83290.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743432046613,0.24077964,83291.0,83290.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743432047129,0.1207626,83291.0,83290.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743432047511,0.24082431,83291.0,83290.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743432047817,0.1207626,83291.0,83290.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743432048221,0.1512,83313.0,83292.0,0.0600404]
["bitfinex-derivatives","BTCF0:USTF0",1743432048410,0.1200696,83300.0,83299.0,0.1200704]
["bitfinex-derivatives","BTCF0:USTF0",1743432048619,0.12006171,83308.0,83297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432048817,0.21539226,83323.0,83308.0,0.0600284]
["bitfinex-derivatives","BTCF0:USTF0",1743432049023,0.2243146,83329.0,83324.0,0.0600168]
["bitfinex-derivatives","BTCF0:USTF0",1743432049220,0.1200321,83326.0,83325.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1743432049527,0.1200321,83326.0,83319.0,0.01532089]
["bitfinex-derivatives","BTCF0:USTF0",1743432049724,0.1200422,83319.0,83318.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743432050125,0.1200422,83319.0,83318.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432050513,0.40435348,83319.0,83318.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432051216,0.56535873,83319.0,83318.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432051620,0.56535837,83319.0,83318.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432052018,0.40435348,83319.0,83318.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432052223,0.40435348,83319.0,83318.0,0.12004368]
["bitfinex-derivatives","BTCF0:USTF0",1743432052420,0.3608,83329.0,83326.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1743432052629,0.3608,83329.0,83326.0,0.13487744]
["bitfinex-derivatives","BTCF0:USTF0",1743432052928,0.1627,83333.0,83326.0,0.49567744]
["bitfinex-derivatives","BTCF0:USTF0",1743432053125,0.1627,83333.0,83326.0,1.99567744]
["bitfinex-derivatives","BTCF0:USTF0",1743432053915,0.1200247,83332.0,83326.0,1.99567744]
["bitfinex-derivatives","BTCF0:USTF0",1743432054432,0.1200268,83330.0,83326.0,1.99567744]
["bitfinex-derivatives","BTCF0:USTF0",1743432054622,0.1200268,83330.0,83326.0,1.99647744]
["bitfinex-derivatives","BTCF0:USTF0",1743432054822,0.0600125,83331.0,83326.0,1.99647744]
["bitfinex-derivatives","BTCF0:USTF0",1743432055024,0.39138054,83327.0,83326.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432055221,0.1200422,83319.0,83314.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1743432055422,0.1207622,83319.0,83308.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1743432055820,0.24078356,83319.0,83308.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1743432056024,0.27124136,83319.0,83318.0,0.01476821]
["bitfinex-derivatives","BTCF0:USTF0",1743432056225,0.2712622,83319.0,83318.0,0.13481181]
["bitfinex-derivatives","BTCF0:USTF0",1743432056420,0.2712622,83319.0,83318.0,0.49633181]
["bitfinex-derivatives","BTCF0:USTF0",1743432056421,0.1207622,83319.0,83318.0,0.49633181]
["bitfinex-derivatives","BTCF0:USTF0",1743432056625,0.1207622,83319.0,83318.0,0.49697181]
["bitfinex-derivatives","BTCF0:USTF0",1743432056822,0.1207622,83319.0,83318.0,0.80145181]
["bitfinex-derivatives","BTCF0:USTF0",1743432057821,0.1200422,83319.0,83318.0,0.80145181]
["bitfinex-derivatives","BTCF0:USTF0",1743432058224,0.0600175,83325.0,83324.0,0.0600168]
["bitfinex-derivatives","BTCF0:USTF0",1743432058426,0.0608575,83325.0,83324.0,0.0608568]
["bitfinex-derivatives","BTCF0:USTF0",1743432058628,0.1808911,83325.0,83324.0,0.3613568]
["bitfinex-derivatives","BTCF0:USTF0",1743432059019,0.0608575,83325.0,83324.0,0.3613568]
["bitfinex-derivatives","BTCF0:USTF0",1743432059223,0.00084,83325.0,83324.0,0.3613568]
["bitfinex-derivatives","BTCF0:USTF0",1743432059422,0.1200336,83325.0,83324.0,0.3613568]
["bitfinex-derivatives","BTCF0:USTF0",1743432059625,0.1207936,83325.0,83324.0,0.3613568]
["bitfinex-derivatives","BTCF0:USTF0",1743432060128,0.2677936,83325.0,83324.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1743432060333,0.38780632,83325.0,83324.0,0.268375]
["bitfinex-derivatives","BTCF0:USTF0",1743432060632,0.2677936,83325.0,83324.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1743432060834,0.4140936,83325.0,83324.0,0.268375]
["bitfinex-derivatives","BTCF0:USTF0",1743432061333,0.2677936,83325.0,83324.0,0.268375]
["bitfinex-derivatives","BTCF0:USTF0",1743432061522,0.2677936,83325.0,83324.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1743432061723,0.53410632,83325.0,83324.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743432061933,0.1200408,83321.0,83320.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1743432062133,0.1208008,83321.0,83320.0,0.1208003]
["bitfinex-derivatives","BTCF0:USTF0",1743432062321,0.14836,83321.0,83320.0,0.2826008]
["bitfinex-derivatives","BTCF0:USTF0",1743432062518,0.00076,83321.0,83320.0,0.4407008]
["bitfinex-derivatives","BTCF0:USTF0",1743432062724,0.1200377,83323.0,83322.0,0.1200379]
["bitfinex-derivatives","BTCF0:USTF0",1743432063023,0.1209177,83323.0,83322.0,0.4407379]
["bitfinex-derivatives","BTCF0:USTF0",1743432063231,0.1209177,83323.0,83322.0,1.9407379]
["bitfinex-derivatives","BTCF0:USTF0",1743432063433,0.1200377,83323.0,83322.0,1.9407379]
["bitfinex-derivatives","BTCF0:USTF0",1743432063833,0.1476,83326.0,83324.0,0.0600175]
["bitfinex-derivatives","BTCF0:USTF0",1743432064030,0.00018,83327.0,83326.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1743432064348,0.2748119,83340.0,83339.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1743432064538,0.1548,83340.0,83339.0,0.1207734]
["bitfinex-derivatives","BTCF0:USTF0",1743432064835,0.1204076,83343.0,83342.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1743432065037,0.1212076,83343.0,83342.0,0.13530893]
["bitfinex-derivatives","BTCF0:USTF0",1743432065225,0.0012,83343.0,83342.0,0.13610893]
["bitfinex-derivatives","BTCF0:USTF0",1743432065421,0.0012,83343.0,83342.0,1.63610893]
["bitfinex-derivatives","BTCF0:USTF0",1743432065635,0.1204076,83343.0,83342.0,1.63610893]
["bitfinex-derivatives","BTCF0:USTF0",1743432065937,0.0004,83343.0,83342.0,1.63610893]
["bitfinex-derivatives","BTCF0:USTF0",1743432066326,0.01481993,83354.0,83353.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1743432066523,0.00072,83354.0,83353.0,0.1208332]
["bitfinex-derivatives","BTCF0:USTF0",1743432066829,0.1199918,83354.0,83353.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743432067138,0.1200004,83348.0,83347.0,0.1200009]
["bitfinex-derivatives","BTCF0:USTF0",1743432067337,0.1200004,83348.0,83347.0,0.1207609]
["bitfinex-derivatives","BTCF0:USTF0",1743432067634,0.2782004,83348.0,83347.0,0.1207609]
["bitfinex-derivatives","BTCF0:USTF0",1743432067839,0.00064,83348.0,83347.0,0.1207609]
["bitfinex-derivatives","BTCF0:USTF0",1743432068030,0.2482646,83367.0,83358.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1743432068231,0.1582,83366.0,83358.0,0.481546]
["bitfinex-derivatives","BTCF0:USTF0",1743432068428,0.1203846,83359.0,83358.0,0.481546]
["bitfinex-derivatives","BTCF0:USTF0",1743432068627,0.00116,83359.0,83358.0,0.481546]
["bitfinex-derivatives","BTCF0:USTF0",1743432069429,0.0004,83359.0,83358.0,0.481546]
["bitfinex-derivatives","BTCF0:USTF0",1743432069630,0.1211446,83359.0,83358.0,0.481546]
["bitfinex-derivatives","BTCF0:USTF0",1743432071026,0.1211446,83359.0,83358.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743432071231,0.1199942,83357.0,83356.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1743432071431,0.00064,83357.0,83348.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1743432071643,0.00064,83357.0,83348.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743432071644,0.119999,83349.0,83348.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743432071833,0.120839,83349.0,83348.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743432072030,0.1200033,83346.0,83342.0,0.01531627]
["bitfinex-derivatives","BTCF0:USTF0",1743432072339,0.1208033,83346.0,83345.0,0.00093997]
["bitfinex-derivatives","BTCF0:USTF0",1743432072535,0.2407757,83346.0,83345.0,0.00093997]
["bitfinex-derivatives","BTCF0:USTF0",1743432072935,0.2407757,83346.0,83345.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743432073632,0.0008,83346.0,83345.0,0.12018467]
["bitfinex-derivatives","BTCF0:USTF0",1743432073838,0.0599948,83356.0,83355.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1743432074153,0.0606348,83356.0,83355.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1743432074331,0.1199918,83354.0,83353.0,0.0599964]
["bitfinex-derivatives","BTCF0:USTF0",1743432074641,0.1200019,83347.0,83346.0,1.6200033]
["bitfinex-derivatives","BTCF0:USTF0",1743432074830,0.1200019,83347.0,83346.0,1.6207633]
["bitfinex-derivatives","BTCF0:USTF0",1743432075028,0.1502,83353.0,83349.0,0.0599991]
["bitfinex-derivatives","BTCF0:USTF0",1743432075234,0.151,83353.0,83352.0,0.4807947]
["bitfinex-derivatives","BTCF0:USTF0",1743432075426,0.151,83353.0,83352.0,0.4816347]
["bitfinex-derivatives","BTCF0:USTF0",1743432075632,0.0008,83353.0,83352.0,0.4816347]
["bitfinex-derivatives","BTCF0:USTF0",1743432075832,0.1199911,83355.0,83354.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1743432076032,0.1206311,83355.0,83354.0,0.1207518]
["bitfinex-derivatives","BTCF0:USTF0",1743432076237,0.2744311,83355.0,83354.0,0.1207518]
["bitfinex-derivatives","BTCF0:USTF0",1743432077532,0.2744311,83355.0,83354.0,0.2745518]
["bitfinex-derivatives","BTCF0:USTF0",1743432077927,0.2744311,83355.0,83354.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1743432078141,0.4298311,83355.0,83354.0,0.2745518]
["bitfinex-derivatives","BTCF0:USTF0",1743432078944,0.2744311,83355.0,83354.0,0.2745518]
["bitfinex-derivatives","BTCF0:USTF0",1743432079139,0.2744311,83355.0,83354.0,0.4332518]
["bitfinex-derivatives","BTCF0:USTF0",1743432079435,0.0599944,83357.0,83354.0,0.4332518]
["bitfinex-derivatives","BTCF0:USTF0",1743432079436,0.1799629,83370.0,83369.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1743432079645,0.1806029,83370.0,83369.0,0.213785]
["bitfinex-derivatives","BTCF0:USTF0",1743432079840,0.1806029,83370.0,83369.0,0.373485]
["bitfinex-derivatives","BTCF0:USTF0",1743432080031,0.00064,83370.0,83369.0,0.373485]
["bitfinex-derivatives","BTCF0:USTF0",1743432080228,0.120339,83391.0,83373.0,0.0599821]
["bitfinex-derivatives","BTCF0:USTF0",1743432080430,0.0004,83391.0,83383.0,0.4807501]
["bitfinex-derivatives","BTCF0:USTF0",1743432080638,0.0004,83391.0,83390.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1743432080843,0.00160001,83391.0,83390.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1743432081032,0.0004,83391.0,83390.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1743432081434,0.0599685,83393.0,83392.0,0.1799022]
["bitfinex-derivatives","BTCF0:USTF0",1743432081735,0.0599685,83393.0,83392.0,1.6210571]
["bitfinex-derivatives","BTCF0:USTF0",1743432081736,0.06116851,83393.0,83392.0,1.6210571]
["bitfinex-derivatives","BTCF0:USTF0",1743432081936,0.0599685,83393.0,83392.0,1.6210571]
["bitfinex-derivatives","BTCF0:USTF0",1743432082838,0.06120851,83393.0,83392.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1743432083039,0.22160851,83393.0,83392.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1743432083241,0.22160851,83393.0,83392.0,1.9223571]
["bitfinex-derivatives","BTCF0:USTF0",1743432083642,0.22160851,83393.0,83392.0,1.80242]
["bitfinex-derivatives","BTCF0:USTF0",1743432083847,0.22160851,83393.0,83392.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1743432084239,0.22160851,83393.0,83392.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743432084437,0.1199429,83388.0,83387.0,0.00918153]
["bitfinex-derivatives","BTCF0:USTF0",1743432084639,0.1211029,83388.0,83387.0,0.1210643]
["bitfinex-derivatives","BTCF0:USTF0",1743432085039,0.00116,83388.0,83387.0,0.1210643]
["bitfinex-derivatives","BTCF0:USTF0",1743432085343,0.1211029,83388.0,83387.0,0.1210643]
["bitfinex-derivatives","BTCF0:USTF0",1743432085646,0.3608,83405.0,83387.0,0.13009639]
["bitfinex-derivatives","BTCF0:USTF0",1743432085837,0.1199294,83398.0,83397.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1743432086031,0.1214092,83398.0,83397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743432087138,0.1214092,83398.0,83397.0,0.02035932]
["bitfinex-derivatives","BTCF0:USTF0",1743432087335,0.2786092,83398.0,83397.0,0.02035932]
["bitfinex-derivatives","BTCF0:USTF0",1743432087540,0.6394092,83398.0,83397.0,0.02035932]
["bitfinex-derivatives","BTCF0:USTF0",1743432087739,0.75931687,83398.0,83397.0,0.01887932]
["bitfinex-derivatives","BTCF0:USTF0",1743432088048,0.11994,83390.0,83389.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1743432088340,0.11994,83390.0,83389.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1743432088546,0.12146,83390.0,83389.0,0.17975231]
["bitfinex-derivatives","BTCF0:USTF0",1743432088947,0.43216,83390.0,83389.0,0.17975231]
["bitfinex-derivatives","BTCF0:USTF0",1743432090850,0.15502,83390.0,83389.0,0.29969371]
["bitfinex-derivatives","BTCF0:USTF0",1743432091152,0.27496,83390.0,83389.0,0.17975231]
["bitfinex-derivatives","BTCF0:USTF0",1743432091337,0.42316,83390.0,83389.0,0.01995231]
["bitfinex-derivatives","BTCF0:USTF0",1743432091535,0.90387917,83390.0,83389.0,0.01995231]
["bitfinex-derivatives","BTCF0:USTF0",1743432091739,0.1199501,83383.0,83382.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743432091944,0.4814301,83383.0,83382.0,0.01929267]
["bitfinex-derivatives","BTCF0:USTF0",1743432092145,0.7792301,83383.0,83382.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743432092547,0.7792301,83383.0,83382.0,0.01906116]
["bitfinex-derivatives","BTCF0:USTF0",1743432092736,0.7792301,83383.0,83382.0,0.00165997]
["bitfinex-derivatives","BTCF0:USTF0",1743432092937,0.89915934,83383.0,83382.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743432093137,1.08636924,83383.0,83364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432093344,0.119976,83365.0,83364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743432093640,0.121496,83365.0,83364.0,0.1214574]
["bitfinex-derivatives","BTCF0:USTF0",1743432093840,0.423776,83365.0,83364.0,0.17453318]
["bitfinex-derivatives","BTCF0:USTF0",1743432094149,0.425256,83365.0,83364.0,0.17453318]
["bitfinex-derivatives","BTCF0:USTF0",1743432094342,0.425256,83365.0,83364.0,0.29451058]
["bitfinex-derivatives","BTCF0:USTF0",1743432094948,0.271056,83365.0,83364.0,0.45541058]
["bitfinex-derivatives","BTCF0:USTF0",1743432095148,0.1496,83365.0,83364.0,0.46438139]
["bitfinex-derivatives","BTCF0:USTF0",1743432095852,0.269576,83365.0,83364.0,0.46438139]
["bitfinex-derivatives","BTCF0:USTF0",1743432096249,0.269576,83365.0,83364.0,0.17453318]
["bitfinex-derivatives","BTCF0:USTF0",1743432096440,0.3096,83365.0,83364.0,0.14031058]
["bitfinex-derivatives","BTCF0:USTF0",1743432096748,0.54953113,83365.0,83364.0,0.02033318]
["bitfinex-derivatives","BTCF0:USTF0",1743432096952,0.55101113,83365.0,83364.0,0.02033318]
["bitfinex-derivatives","BTCF0:USTF0",1743432097750,0.431056,83365.0,83364.0,0.30211058]
["bitfinex-derivatives","BTCF0:USTF0",1743432097945,0.431056,83365.0,83364.0,0.45061058]
["bitfinex-derivatives","BTCF0:USTF0",1743432098654,0.791856,83365.0,83364.0,0.02033318]
["bitfinex-derivatives","BTCF0:USTF0",1743432098954,0.1199875,83357.0,83356.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743432099152,0.4822675,83357.0,83356.0,0.00165986]
["bitfinex-derivatives","BTCF0:USTF0",1743432099356,0.7982675,83357.0,83356.0,0.00165986]
["bitfinex-derivatives","BTCF0:USTF0",1743432099550,0.7982675,83357.0,83356.0,0.02014807]
["bitfinex-derivatives","BTCF0:USTF0",1743432099752,0.91822263,83357.0,83356.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743432099955,0.0600016,83347.0,83344.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1743432100155,0.1200134,83339.0,83338.0,0.2400285]
["bitfinex-derivatives","BTCF0:USTF0",1743432100455,0.3690019,83346.0,83342.0,0.0600042]
["bitfinex-derivatives","BTCF0:USTF0",1743432100651,0.309,83346.0,83345.0,0.1200047]
["bitfinex-derivatives","BTCF0:USTF0",1743432100845,0.2768833,83346.0,83345.0,0.1214847]
["bitfinex-derivatives","BTCF0:USTF0",1743432101242,0.2768833,83346.0,83345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743432101547,0.2768833,83346.0,83345.0,0.1214847]
["bitfinex-derivatives","BTCF0:USTF0",1743432102547,0.2768833,83346.0,83345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743432102854,0.39686578,83346.0,83345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743432103153,0.54646578,83346.0,83345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743432103457,0.60646808,83346.0,83345.0,0.1200047]
["bitfinex-derivatives","BTCF0:USTF0",1743432103653,0.1200047,83345.0,83344.0,0.1200049]
["bitfinex-derivatives","BTCF0:USTF0",1743432103859,0.2687447,83345.0,83344.0,0.1214449]
["bitfinex-derivatives","BTCF0:USTF0",1743432104048,0.4297447,83345.0,83344.0,0.1214449]
["bitfinex-derivatives","BTCF0:USTF0",1743432104243,0.2824447,83345.0,83344.0,0.4306449]
["bitfinex-derivatives","BTCF0:USTF0",1743432104447,0.40242718,83345.0,83344.0,0.4306449]
["bitfinex-derivatives","BTCF0:USTF0",1743432104653,0.16244,83345.0,83344.0,0.4306449]
["bitfinex-derivatives","BTCF0:USTF0",1743432104848,0.161,83345.0,83344.0,0.4306449]
["bitfinex-derivatives","BTCF0:USTF0",1743432105060,0.00144,83345.0,83344.0,0.4306449]
["bitfinex-derivatives","BTCF0:USTF0",1743432105255,0.2809976,83350.0,83349.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1743432105451,0.2824376,83350.0,83349.0,0.423699]
["bitfinex-derivatives","BTCF0:USTF0",1743432105654,0.2824376,83350.0,83349.0,0.425179]
["bitfinex-derivatives","BTCF0:USTF0",1743432105953,0.2824376,83350.0,83349.0,1.925179]
["bitfinex-derivatives","BTCF0:USTF0",1743432106657,0.55221432,83350.0,83349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743432106845,0.1200019,83347.0,83346.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1743432107050,0.1214419,83347.0,83346.0,0.1214828]
["bitfinex-derivatives","BTCF0:USTF0",1743432107250,0.4260419,83347.0,83346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743432107653,0.4260419,83347.0,83346.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1743432108255,0.4260419,83347.0,83346.0,0.2696833]
["bitfinex-derivatives","BTCF0:USTF0",1743432109359,0.00144,83347.0,83346.0,0.2696833]
["bitfinex-derivatives","BTCF0:USTF0",1743432109665,0.00017997,83354.0,83353.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1743432109852,0.00165997,83354.0,83353.0,0.4807932]
["bitfinex-derivatives","BTCF0:USTF0",1743432110161,0.00017997,83354.0,83353.0,0.7845332]
["bitfinex-derivatives","BTCF0:USTF0",1743432110555,0.12017177,83354.0,83353.0,0.6304332]
["bitfinex-derivatives","BTCF0:USTF0",1743432110862,0.12173178,83354.0,83353.0,0.2696332]
["bitfinex-derivatives","BTCF0:USTF0",1743432111063,0.26833178,83354.0,83353.0,0.4237332]
["bitfinex-derivatives","BTCF0:USTF0",1743432111759,0.26833178,83354.0,83353.0,1.9237332]
["bitfinex-derivatives","BTCF0:USTF0",1743432111960,0.42233178,83354.0,83353.0,1.80374]
["bitfinex-derivatives","BTCF0:USTF0",1743432112157,0.42233178,83354.0,83353.0,1.64964]
["bitfinex-derivatives","BTCF0:USTF0",1743432112463,0.42233178,83354.0,83353.0,1.7696332]
["bitfinex-derivatives","BTCF0:USTF0",1743432112662,0.42233178,83354.0,83353.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743432112963,0.1200047,83345.0,83344.0,0.4808034]
["bitfinex-derivatives","BTCF0:USTF0",1743432113158,0.1214447,83345.0,83344.0,0.4822434]
["bitfinex-derivatives","BTCF0:USTF0",1743432113357,0.2689447,83345.0,83344.0,0.4822434]
["bitfinex-derivatives","BTCF0:USTF0",1743432113761,0.2689447,83345.0,83344.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743432113958,0.1200076,83343.0,83342.0,0.01862266]
["bitfinex-derivatives","BTCF0:USTF0",1743432114160,0.00144,83343.0,83342.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743432114361,0.00017997,83354.0,83351.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1743432114562,0.1199778,83364.0,83363.0,0.1199788]
["bitfinex-derivatives","BTCF0:USTF0",1743432114759,0.1475,83368.0,83367.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1743432114968,0.0599748,83384.0,83382.0,0.1199501]
["bitfinex-derivatives","BTCF0:USTF0",1743432115162,0.1799309,83381.0,83380.0,0.1199532]
["bitfinex-derivatives","BTCF0:USTF0",1743432115365,0.1199529,83381.0,83380.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1743432115661,0.3054,83384.0,83382.0,0.0599757]
["bitfinex-derivatives","BTCF0:USTF0",1743432115867,0.1475,83384.0,83383.0,0.8031501]
["bitfinex-derivatives","BTCF0:USTF0",1743432116068,0.1475,83384.0,83383.0,0.8050701]
["bitfinex-derivatives","BTCF0:USTF0",1743432116263,0.2674486,83384.0,83383.0,0.8050701]
["bitfinex-derivatives","BTCF0:USTF0",1743432116467,0.1475,83384.0,83383.0,0.8050701]
["bitfinex-derivatives","BTCF0:USTF0",1743432116766,0.2674486,83384.0,83383.0,0.8050701]
["bitfinex-derivatives","BTCF0:USTF0",1743432116963,0.2674486,83384.0,83383.0,0.4442701]
["bitfinex-derivatives","BTCF0:USTF0",1743432117460,0.2674486,83384.0,83383.0,0.46314115]
["bitfinex-derivatives","BTCF0:USTF0",1743432118365,0.2674486,83384.0,83383.0,0.17959105]
["bitfinex-derivatives","BTCF0:USTF0",1743432118665,0.3873764,83384.0,83383.0,0.29954115]
["bitfinex-derivatives","BTCF0:USTF0",1743432118860,0.2674486,83384.0,83383.0,0.29954115]
["bitfinex-derivatives","BTCF0:USTF0",1743432119364,0.2674486,83384.0,83383.0,0.17959105]
["bitfinex-derivatives","BTCF0:USTF0",1743432120061,0.6282486,83384.0,83383.0,0.17959105]
["bitfinex-derivatives","BTCF0:USTF0",1743432120264,0.3873764,83384.0,83383.0,0.02079105]
["bitfinex-derivatives","BTCF0:USTF0",1743432120567,0.3873764,83384.0,83376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432120568,0.4254278,83384.0,83376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432120757,0.4180086,83384.0,83383.0,0.1199501]
["bitfinex-derivatives","BTCF0:USTF0",1743432120961,0.4180086,83384.0,83383.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743432121168,0.5760086,83384.0,83383.0,0.1219101]
["bitfinex-derivatives","BTCF0:USTF0",1743432121566,0.5760086,83384.0,83383.0,0.4335101]
["bitfinex-derivatives","BTCF0:USTF0",1743432121768,0.6959364,83384.0,83383.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743432121958,0.0599779,83379.0,83378.0,0.1199569]
["bitfinex-derivatives","BTCF0:USTF0",1743432122162,0.1199533,83381.0,83380.0,0.1199529]
["bitfinex-derivatives","BTCF0:USTF0",1743432122362,0.1199533,83381.0,83380.0,0.4334329]
["bitfinex-derivatives","BTCF0:USTF0",1743432122870,0.3914811,83381.0,83380.0,0.2803344]
["bitfinex-derivatives","BTCF0:USTF0",1743432123068,0.5545811,83381.0,83380.0,0.2803344]
["bitfinex-derivatives","BTCF0:USTF0",1743432123262,0.1516,83381.0,83380.0,0.4334344]
["bitfinex-derivatives","BTCF0:USTF0",1743432123662,0.2715529,83381.0,83380.0,0.4334344]
["bitfinex-derivatives","BTCF0:USTF0",1743432123862,0.2715529,83381.0,83380.0,1.9334344]
["bitfinex-derivatives","BTCF0:USTF0",1743432125172,0.1199529,83381.0,83380.0,1.9334344]
["bitfinex-derivatives","BTCF0:USTF0",1743432125570,0.1199529,83381.0,83380.0,1.81348]
["bitfinex-derivatives","BTCF0:USTF0",1743432125774,0.1199529,83381.0,83380.0,1.66038]
["bitfinex-derivatives","BTCF0:USTF0",1743432125974,0.55708501,83381.0,83380.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1743432126166,0.91788501,83381.0,83380.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1743432126360,0.76428501,83381.0,83380.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1743432126567,0.1636,83381.0,83380.0,1.6218344]
["bitfinex-derivatives","BTCF0:USTF0",1743432126772,0.2835529,83381.0,83380.0,1.6218344]
["bitfinex-derivatives","BTCF0:USTF0",1743432126968,0.1636,83381.0,83380.0,1.9263344]
["bitfinex-derivatives","BTCF0:USTF0",1743432127166,0.1799259,83383.0,83382.0,0.1199515]
["bitfinex-derivatives","BTCF0:USTF0",1743432127364,0.3608,83394.0,83385.0,0.0599732]
["bitfinex-derivatives","BTCF0:USTF0",1743432127568,0.18009459,83389.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1743432127864,0.18009459,83389.0,83388.0,0.4258229]
["bitfinex-derivatives","BTCF0:USTF0",1743432128178,0.18009459,83389.0,83388.0,1.9258229]
["bitfinex-derivatives","BTCF0:USTF0",1743432128766,0.18009459,83389.0,83388.0,1.94441471]
["bitfinex-derivatives","BTCF0:USTF0",1743432129074,0.3000152,83389.0,83388.0,1.67367181]
["bitfinex-derivatives","BTCF0:USTF0",1743432129578,0.6608152,83389.0,83388.0,1.52047181]
["bitfinex-derivatives","BTCF0:USTF0",1743432130272,0.6608152,83389.0,83388.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743432130470,0.6608152,83389.0,83369.0,0.0599849]
["bitfinex-derivatives","BTCF0:USTF0",1743432130471,0.0599786,83378.0,83369.0,0.0599849]
["bitfinex-derivatives","BTCF0:USTF0",1743432130677,0.0599786,83378.0,83366.0,0.0599867]
["bitfinex-derivatives","BTCF0:USTF0",1743432130678,0.1199644,83373.0,83361.0,0.21113598]
["bitfinex-derivatives","BTCF0:USTF0",1743432130878,0.1382612,83373.0,83364.0,0.018997]
["bitfinex-derivatives","BTCF0:USTF0",1743432131175,0.1382612,83373.0,83361.0,0.21113598]
["bitfinex-derivatives","BTCF0:USTF0",1743432131176,0.1199803,83362.0,83361.0,0.21113598]
["bitfinex-derivatives","BTCF0:USTF0",1743432131369,0.1199803,83362.0,83361.0,0.21301598]
["bitfinex-derivatives","BTCF0:USTF0",1743432131575,0.4212803,83362.0,83361.0,0.21301598]
["bitfinex-derivatives","BTCF0:USTF0",1743432131771,0.4212803,83362.0,83361.0,1.71301598]
["bitfinex-derivatives","BTCF0:USTF0",1743432131973,0.54122032,83362.0,83361.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1743432132175,0.54122032,83362.0,83353.0,0.23173707]
["bitfinex-derivatives","BTCF0:USTF0",1743432132176,0.1199918,83354.0,83353.0,0.23173707]
["bitfinex-derivatives","BTCF0:USTF0",1743432132472,0.1199918,83354.0,83321.0,0.120038]
["bitfinex-derivatives","BTCF0:USTF0",1743432132473,0.1200191,83335.0,83321.0,0.120038]
["bitfinex-derivatives","BTCF0:USTF0",1743432132676,0.6312191,83335.0,83320.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1743432132878,0.75257856,83335.0,83334.0,0.32971668]
["bitfinex-derivatives","BTCF0:USTF0",1743432133375,1.16427856,83335.0,83334.0,0.25259778]
["bitfinex-derivatives","BTCF0:USTF0",1743432133576,1.16427856,83335.0,83334.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743432133775,0.1200307,83327.0,83326.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743432133976,0.4821907,83327.0,83326.0,0.00153997]
["bitfinex-derivatives","BTCF0:USTF0",1743432134388,0.60218902,83327.0,83326.0,0.00153997]
["bitfinex-derivatives","BTCF0:USTF0",1743432135482,0.61100843,83327.0,83326.0,0.00153997]
["bitfinex-derivatives","BTCF0:USTF0",1743432135680,0.1200321,83326.0,83325.0,0.22572846]
["bitfinex-derivatives","BTCF0:USTF0",1743432135881,0.2829521,83326.0,83325.0,0.22660846]
["bitfinex-derivatives","BTCF0:USTF0",1743432136092,0.4336521,83326.0,83325.0,0.19422666]
["bitfinex-derivatives","BTCF0:USTF0",1743432136280,0.55366194,83326.0,83325.0,0.19422666]
["bitfinex-derivatives","BTCF0:USTF0",1743432136979,0.55366194,83326.0,83325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432137180,0.1200408,83320.0,83319.0,0.35176936]
["bitfinex-derivatives","BTCF0:USTF0",1743432137391,0.6319208,83320.0,83319.0,0.35248936]
["bitfinex-derivatives","BTCF0:USTF0",1743432137687,0.6319208,83320.0,83319.0,0.26955616]
["bitfinex-derivatives","BTCF0:USTF0",1743432137688,0.6547038,83320.0,83319.0,0.26955616]
["bitfinex-derivatives","BTCF0:USTF0",1743432137883,0.77471508,83320.0,83319.0,0.23348986]
["bitfinex-derivatives","BTCF0:USTF0",1743432138090,0.77471508,83320.0,83319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432138091,1.33641508,83320.0,83319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432138290,0.1200436,83318.0,83317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432138489,0.1200494,83314.0,83313.0,0.31103347]
["bitfinex-derivatives","BTCF0:USTF0",1743432138688,0.1200725,83298.0,83297.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1743432138991,0.1200725,83298.0,83289.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1743432138992,0.0600426,83290.0,83289.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1743432139292,0.0600394,83294.0,83289.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1743432139293,0.0600394,83294.0,83293.0,0.1200797]
["bitfinex-derivatives","BTCF0:USTF0",1743432139488,0.0600382,83296.0,83295.0,0.1200753]
["bitfinex-derivatives","BTCF0:USTF0",1743432139687,0.1200724,83299.0,83298.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1743432140092,0.1208324,83299.0,83298.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432140282,0.1208324,83299.0,83287.0,0.14356912]
["bitfinex-derivatives","BTCF0:USTF0",1743432140283,0.1200869,83288.0,83287.0,0.14356912]
["bitfinex-derivatives","BTCF0:USTF0",1743432140488,0.1209269,83288.0,83287.0,0.02408082]
["bitfinex-derivatives","BTCF0:USTF0",1743432141384,0.1209269,83288.0,83287.0,0.14416912]
["bitfinex-derivatives","BTCF0:USTF0",1743432141900,0.1209269,83288.0,83287.0,0.53416912]
["bitfinex-derivatives","BTCF0:USTF0",1743432142286,0.1209269,83288.0,83287.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1743432142287,0.60179293,83288.0,83287.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1743432142492,0.62480509,83288.0,83287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432142695,0.1200898,83286.0,83278.0,0.1201001]
["bitfinex-derivatives","BTCF0:USTF0",1743432142892,0.1208498,83286.0,83279.0,0.1200991]
["bitfinex-derivatives","BTCF0:USTF0",1743432143389,0.24091583,83286.0,83279.0,0.1200991]
["bitfinex-derivatives","BTCF0:USTF0",1743432143587,0.24091583,83286.0,83277.0,0.1201019]
["bitfinex-derivatives","BTCF0:USTF0",1743432143791,0.24091583,83286.0,83271.0,0.0600553]
["bitfinex-derivatives","BTCF0:USTF0",1743432143995,0.24091583,83286.0,83270.0,0.36128036]
["bitfinex-derivatives","BTCF0:USTF0",1743432144189,1.01341583,83286.0,83285.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432144393,0.1201114,83271.0,83270.0,0.00048036]
["bitfinex-derivatives","BTCF0:USTF0",1743432144685,0.6320714,83271.0,83270.0,0.00048036]
["bitfinex-derivatives","BTCF0:USTF0",1743432145084,0.76118866,83271.0,83270.0,0.00048036]
["bitfinex-derivatives","BTCF0:USTF0",1743432145289,1.07768866,83271.0,83270.0,0.00048036]
["bitfinex-derivatives","BTCF0:USTF0",1743432145891,1.10160261,83271.0,83270.0,0.00048036]
["bitfinex-derivatives","BTCF0:USTF0",1743432146686,1.07768866,83271.0,83270.0,0.00048036]
["bitfinex-derivatives","BTCF0:USTF0",1743432147197,1.10090173,83271.0,83270.0,0.00048036]
["bitfinex-derivatives","BTCF0:USTF0",1743432148001,0.1201229,83263.0,83262.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1743432148196,0.1209229,83263.0,83262.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1743432148400,0.1201345,83255.0,83254.0,0.00048045]
["bitfinex-derivatives","BTCF0:USTF0",1743432148593,0.6320945,83255.0,83254.0,0.00048045]
["bitfinex-derivatives","BTCF0:USTF0",1743432148992,0.65577104,83255.0,83254.0,0.00048045]
["bitfinex-derivatives","BTCF0:USTF0",1743432149393,0.93118466,83255.0,83254.0,0.00048045]
["bitfinex-derivatives","BTCF0:USTF0",1743432150797,1.34288466,83255.0,83254.0,0.00048045]
["bitfinex-derivatives","BTCF0:USTF0",1743432151394,1.34288466,83255.0,83254.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432152801,1.34288466,83255.0,83243.0,0.1201515]
["bitfinex-derivatives","BTCF0:USTF0",1743432152802,0.1201475,83246.0,83245.0,0.1201487]
["bitfinex-derivatives","BTCF0:USTF0",1743432153103,0.4817075,83246.0,83245.0,0.1207487]
["bitfinex-derivatives","BTCF0:USTF0",1743432153501,0.60182112,83246.0,83245.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432153713,0.1201489,83245.0,83244.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1743432153908,0.2695089,83245.0,83244.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1743432154096,0.4199089,83245.0,83244.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1743432154494,0.12088661,83245.0,83244.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1743432154704,0.3608,83264.0,83244.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1743432154705,0.1201489,83247.0,83244.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743432154909,0.1201489,83246.0,83245.0,0.120146]
["bitfinex-derivatives","BTCF0:USTF0",1743432155106,0.1209889,83246.0,83245.0,0.6309735]
["bitfinex-derivatives","BTCF0:USTF0",1743432155403,0.1201489,83246.0,83245.0,0.6309735]
["bitfinex-derivatives","BTCF0:USTF0",1743432155603,0.1504,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1743432155804,0.2712974,83253.0,83252.0,0.1207388]
["bitfinex-derivatives","BTCF0:USTF0",1743432156200,0.2712974,83253.0,83252.0,0.2695388]
["bitfinex-derivatives","BTCF0:USTF0",1743432156605,0.39141391,83253.0,83252.0,0.17334068]
["bitfinex-derivatives","BTCF0:USTF0",1743432156904,0.39141391,83253.0,83239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432156905,0.1201446,83248.0,83247.0,0.08864313]
["bitfinex-derivatives","BTCF0:USTF0",1743432157108,0.1209046,83248.0,83247.0,0.08924313]
["bitfinex-derivatives","BTCF0:USTF0",1743432157313,0.1209046,83248.0,83247.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432157506,0.1201504,83244.0,83239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432157807,0.1209104,83244.0,83243.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432158111,0.8001104,83244.0,83243.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432158308,0.1201576,83239.0,83238.0,0.12063955]
["bitfinex-derivatives","BTCF0:USTF0",1743432158510,0.2713576,83239.0,83238.0,0.12063955]
["bitfinex-derivatives","BTCF0:USTF0",1743432159108,0.39148709,83239.0,83238.0,0.27539955]
["bitfinex-derivatives","BTCF0:USTF0",1743432159309,0.55078709,83239.0,83238.0,0.27539955]
["bitfinex-derivatives","BTCF0:USTF0",1743432159707,0.39148709,83239.0,83238.0,0.27539955]
["bitfinex-derivatives","BTCF0:USTF0",1743432160119,0.39148709,83239.0,83238.0,0.15524055]
["bitfinex-derivatives","BTCF0:USTF0",1743432160808,0.55078709,83239.0,83238.0,0.27539955]
["bitfinex-derivatives","BTCF0:USTF0",1743432161208,0.55078709,83239.0,83238.0,0.43499955]
["bitfinex-derivatives","BTCF0:USTF0",1743432161608,0.70958709,83239.0,83238.0,0.43499955]
["bitfinex-derivatives","BTCF0:USTF0",1743432162113,0.55078709,83239.0,83238.0,0.43499955]
["bitfinex-derivatives","BTCF0:USTF0",1743432163004,0.24108709,83239.0,83238.0,0.43499955]
["bitfinex-derivatives","BTCF0:USTF0",1743432163309,0.0008,83239.0,83238.0,0.43499955]
["bitfinex-derivatives","BTCF0:USTF0",1743432163810,0.1209576,83239.0,83238.0,0.43499955]
["bitfinex-derivatives","BTCF0:USTF0",1743432164420,0.24109431,83239.0,83238.0,0.43499955]
["bitfinex-derivatives","BTCF0:USTF0",1743432164718,0.24109431,83239.0,83238.0,0.31484055]
["bitfinex-derivatives","BTCF0:USTF0",1743432164912,0.39299431,83239.0,83238.0,0.31484055]
["bitfinex-derivatives","BTCF0:USTF0",1743432165111,0.54369431,83239.0,83238.0,0.43499955]
["bitfinex-derivatives","BTCF0:USTF0",1743432165420,0.54369431,83239.0,83238.0,0.31484055]
["bitfinex-derivatives","BTCF0:USTF0",1743432165908,0.90449431,83239.0,83238.0,0.00124055]
["bitfinex-derivatives","BTCF0:USTF0",1743432166115,0.90449431,83239.0,83238.0,0.00048055]
["bitfinex-derivatives","BTCF0:USTF0",1743432166420,0.91555698,83239.0,83238.0,0.00048055]
["bitfinex-derivatives","BTCF0:USTF0",1743432166818,0.93876551,83239.0,83238.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432167207,1.35046551,83239.0,83238.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432167412,0.1201807,83223.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743432167724,0.6321007,83223.0,83215.0,0.120191]
["bitfinex-derivatives","BTCF0:USTF0",1743432167931,0.6321007,83223.0,83206.0,0.06058283]
["bitfinex-derivatives","BTCF0:USTF0",1743432168111,1.09128402,83223.0,83212.0,0.1201958]
["bitfinex-derivatives","BTCF0:USTF0",1743432168313,1.09128402,83223.0,83211.0,0.4342971]
["bitfinex-derivatives","BTCF0:USTF0",1743432168514,0.1202038,83207.0,83206.0,0.00048073]
["bitfinex-derivatives","BTCF0:USTF0",1743432168822,0.1202038,83207.0,83206.0,0.00112073]
["bitfinex-derivatives","BTCF0:USTF0",1743432168823,0.2713238,83207.0,83206.0,0.00112073]
["bitfinex-derivatives","BTCF0:USTF0",1743432169015,0.5753238,83207.0,83206.0,0.00180073]
["bitfinex-derivatives","BTCF0:USTF0",1743432169212,0.69550671,83207.0,83206.0,0.00116073]
["bitfinex-derivatives","BTCF0:USTF0",1743432169623,0.69550671,83207.0,83206.0,0.15576073]
["bitfinex-derivatives","BTCF0:USTF0",1743432169927,0.72959696,83207.0,83206.0,0.00116073]
["bitfinex-derivatives","BTCF0:USTF0",1743432170218,0.72959696,83207.0,83206.0,0.00048073]
["bitfinex-derivatives","BTCF0:USTF0",1743432170723,0.1202124,83201.0,83200.0,0.2202131]
["bitfinex-derivatives","BTCF0:USTF0",1743432170919,0.4818524,83201.0,83200.0,0.2208931]
["bitfinex-derivatives","BTCF0:USTF0",1743432171316,0.36164,83201.0,83200.0,0.2208931]
["bitfinex-derivatives","BTCF0:USTF0",1743432171521,0.12103158,83201.0,83200.0,0.5816931]
["bitfinex-derivatives","BTCF0:USTF0",1743432171719,0.00084,83201.0,83200.0,0.5816931]
["bitfinex-derivatives","BTCF0:USTF0",1743432172113,0.4117,83206.0,83205.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1743432172320,0.41242,83206.0,83205.0,0.1209267]
["bitfinex-derivatives","BTCF0:USTF0",1743432172512,0.51108,83234.0,83214.0,0.0600962]
["bitfinex-derivatives","BTCF0:USTF0",1743432172711,0.20179672,83221.0,83220.0,0.870985]
["bitfinex-derivatives","BTCF0:USTF0",1743432172926,0.240346,83231.0,83220.0,0.67948349]
["bitfinex-derivatives","BTCF0:USTF0",1743432173226,0.240346,83231.0,83230.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1743432173227,0.001,83231.0,83230.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1743432173419,0.001,83231.0,83230.0,0.1211677]
["bitfinex-derivatives","BTCF0:USTF0",1743432173621,0.1211691,83231.0,83230.0,0.1211677]
["bitfinex-derivatives","BTCF0:USTF0",1743432174327,0.001,83231.0,83230.0,0.1211677]
["bitfinex-derivatives","BTCF0:USTF0",1743432174521,0.1201686,83237.0,83236.0,0.1802392]
["bitfinex-derivatives","BTCF0:USTF0",1743432174825,0.1201686,83237.0,83236.0,0.20431307]
["bitfinex-derivatives","BTCF0:USTF0",1743432174826,0.14107653,83237.0,83236.0,0.20431307]
["bitfinex-derivatives","BTCF0:USTF0",1743432175024,0.12998319,83237.0,83236.0,0.20431307]
["bitfinex-derivatives","BTCF0:USTF0",1743432175328,0.25012279,83237.0,83236.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743432175527,0.25012279,83237.0,83229.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1743432175528,0.1201706,83230.0,83229.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1743432175728,0.1210906,83230.0,83229.0,0.29546869]
["bitfinex-derivatives","BTCF0:USTF0",1743432175927,0.1210906,83230.0,83229.0,0.17529669]
["bitfinex-derivatives","BTCF0:USTF0",1743432176428,0.00092,83230.0,83229.0,0.44356869]
["bitfinex-derivatives","BTCF0:USTF0",1743432176621,0.12898369,83237.0,83236.0,0.1201619]
["bitfinex-derivatives","BTCF0:USTF0",1743432176822,0.120161,83237.0,83236.0,0.1201619]
["bitfinex-derivatives","BTCF0:USTF0",1743432177016,0.12112101,83237.0,83236.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743432177226,0.56075236,83237.0,83236.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743432177420,0.0600885,83226.0,83215.0,0.1201922]
["bitfinex-derivatives","BTCF0:USTF0",1743432177726,0.1201792,83224.0,83223.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1743432177931,0.1208192,83224.0,83223.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1743432178132,0.44825362,83224.0,83223.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1743432178520,0.1201807,83223.0,83213.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1743432178718,0.13195512,83223.0,83214.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1743432178923,0.44825512,83223.0,83217.0,0.02379027]
["bitfinex-derivatives","BTCF0:USTF0",1743432179123,0.13195512,83223.0,83222.0,0.1203623]
["bitfinex-derivatives","BTCF0:USTF0",1743432179332,0.25211493,83223.0,83222.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1743432179632,0.40911493,83223.0,83222.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1743432179825,0.55688051,83223.0,83222.0,0.3023002]
["bitfinex-derivatives","BTCF0:USTF0",1743432180027,0.5679179,83223.0,83222.0,0.3023002]
["bitfinex-derivatives","BTCF0:USTF0",1743432180230,0.5679179,83223.0,83222.0,0.1549002]
["bitfinex-derivatives","BTCF0:USTF0",1743432180426,0.5679179,83223.0,83222.0,0.1539802]
["bitfinex-derivatives","BTCF0:USTF0",1743432180736,0.9287179,83223.0,83222.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1743432180930,0.1201922,83215.0,83214.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1743432181131,0.48195221,83215.0,83214.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1743432181331,0.80185221,83215.0,83214.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1743432181534,0.63895221,83215.0,83214.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1743432181726,0.75911202,83215.0,83214.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1743432182127,0.75911202,83215.0,83214.0,0.2749537]
["bitfinex-derivatives","BTCF0:USTF0",1743432182321,1.11991202,83215.0,83214.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743432182525,1.11991202,83215.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743432182526,0.1202096,83203.0,83202.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1743432182731,0.1202124,83201.0,83200.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1743432182943,0.13223339,83201.0,83200.0,0.0202376]
["bitfinex-derivatives","BTCF0:USTF0",1743432183135,0.13223339,83201.0,83200.0,0.0192376]
["bitfinex-derivatives","BTCF0:USTF0",1743432183336,0.44773339,83201.0,83200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743432183534,0.1202269,83191.0,83190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432183832,1.00372788,83191.0,83190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432184230,1.31232788,83191.0,83190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432184731,0.7089158,83191.0,83190.0,0.12022832]
["bitfinex-derivatives","BTCF0:USTF0",1743432184923,0.1298889,83191.0,83190.0,0.12022832]
["bitfinex-derivatives","BTCF0:USTF0",1743432185133,0.12990977,83191.0,83190.0,0.12114832]
["bitfinex-derivatives","BTCF0:USTF0",1743432185633,0.5618158,83191.0,83190.0,0.00092002]
["bitfinex-derivatives","BTCF0:USTF0",1743432186134,0.5618158,83191.0,83190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432186336,0.5618158,83191.0,83190.0,0.15152002]
["bitfinex-derivatives","BTCF0:USTF0",1743432186536,0.5618158,83191.0,83190.0,0.27174832]
["bitfinex-derivatives","BTCF0:USTF0",1743432186729,0.4058158,83191.0,83190.0,0.27174832]
["bitfinex-derivatives","BTCF0:USTF0",1743432186929,0.12990977,83191.0,83190.0,0.27174832]
["bitfinex-derivatives","BTCF0:USTF0",1743432187539,0.12990977,83191.0,83190.0,0.66174832]
["bitfinex-derivatives","BTCF0:USTF0",1743432187732,0.00064,83191.0,83190.0,0.66174832]
["bitfinex-derivatives","BTCF0:USTF0",1743432187940,0.3608,83199.0,83198.0,0.1202168]
["bitfinex-derivatives","BTCF0:USTF0",1743432188133,0.4819353,83199.0,83198.0,0.1211368]
["bitfinex-derivatives","BTCF0:USTF0",1743432188329,0.36172,83199.0,83198.0,0.1211368]
["bitfinex-derivatives","BTCF0:USTF0",1743432188529,0.4819353,83199.0,83198.0,0.1211368]
["bitfinex-derivatives","BTCF0:USTF0",1743432188729,0.4819353,83199.0,83198.0,0.8233368]
["bitfinex-derivatives","BTCF0:USTF0",1743432189032,0.60214133,83199.0,83198.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1743432189335,0.61120729,83199.0,83198.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1743432189545,0.1202269,83191.0,83190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432189734,0.4816669,83191.0,83190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432189929,0.6318269,83191.0,83190.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1743432190236,0.75203293,83191.0,83190.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1743432190446,1.06053293,83191.0,83190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432191228,0.39123293,83191.0,83190.0,0.02303382]
["bitfinex-derivatives","BTCF0:USTF0",1743432191527,0.39123293,83191.0,83190.0,0.14418212]
["bitfinex-derivatives","BTCF0:USTF0",1743432191730,0.53963293,83191.0,83190.0,0.14418212]
["bitfinex-derivatives","BTCF0:USTF0",1743432191934,0.53963293,83191.0,83190.0,0.02395382]
["bitfinex-derivatives","BTCF0:USTF0",1743432192141,0.39123293,83191.0,83190.0,0.00092002]
["bitfinex-derivatives","BTCF0:USTF0",1743432192333,0.68703293,83191.0,83190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432192735,0.68703293,83191.0,83190.0,0.00092002]
["bitfinex-derivatives","BTCF0:USTF0",1743432193538,0.68703293,83191.0,83190.0,0.12022832]
["bitfinex-derivatives","BTCF0:USTF0",1743432193748,0.00064,83191.0,83190.0,0.12114832]
["bitfinex-derivatives","BTCF0:USTF0",1743432193940,0.1208669,83191.0,83190.0,0.43264832]
["bitfinex-derivatives","BTCF0:USTF0",1743432194139,0.24107293,83191.0,83190.0,0.43264832]
["bitfinex-derivatives","BTCF0:USTF0",1743432194339,0.24107293,83191.0,83190.0,0.82264832]
["bitfinex-derivatives","BTCF0:USTF0",1743432194534,0.75307293,83191.0,83190.0,0.70242002]
["bitfinex-derivatives","BTCF0:USTF0",1743432194740,1.05929293,83191.0,83190.0,0.00092002]
["bitfinex-derivatives","BTCF0:USTF0",1743432194945,1.05929293,83191.0,83190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432195439,1.05929293,83191.0,83190.0,0.00092002]
["bitfinex-derivatives","BTCF0:USTF0",1743432196443,0.12084603,83191.0,83190.0,0.12114832]
["bitfinex-derivatives","BTCF0:USTF0",1743432196647,0.00064,83191.0,83190.0,0.12114832]
["bitfinex-derivatives","BTCF0:USTF0",1743432196941,0.17920624,83197.0,83196.0,0.1202197]
["bitfinex-derivatives","BTCF0:USTF0",1743432197148,0.66022054,83200.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1743432197331,0.66114054,83200.0,83199.0,0.1211353]
["bitfinex-derivatives","BTCF0:USTF0",1743432197536,0.78134657,83200.0,83199.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743432197745,0.78134657,83200.0,83192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432197746,0.1202168,83198.0,83197.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1743432198043,0.1211368,83198.0,83197.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1743432198250,0.4424368,83198.0,83197.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1743432198541,0.4424368,83198.0,83197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743432198542,0.56263271,83198.0,83197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743432198735,0.71271271,83198.0,83197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743432199140,0.1202269,83191.0,83184.0,0.02387281]
["bitfinex-derivatives","BTCF0:USTF0",1743432199347,0.4817469,83191.0,83185.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1743432199549,0.7923469,83191.0,83190.0,0.00092002]
["bitfinex-derivatives","BTCF0:USTF0",1743432199946,0.91254281,83191.0,83190.0,0.00092002]
["bitfinex-derivatives","BTCF0:USTF0",1743432200348,0.60194281,83191.0,83190.0,0.00092002]
["bitfinex-derivatives","BTCF0:USTF0",1743432200545,0.1209469,83191.0,83190.0,0.00092002]
["bitfinex-derivatives","BTCF0:USTF0",1743432200740,0.54575293,83191.0,83190.0,0.00092002]
["bitfinex-derivatives","BTCF0:USTF0",1743432201345,0.54575293,83191.0,83190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432202251,0.54575293,83191.0,83174.0,0.00048092]
["bitfinex-derivatives","BTCF0:USTF0",1743432202252,0.12025,83175.0,83174.0,0.00048092]
["bitfinex-derivatives","BTCF0:USTF0",1743432202436,0.48197,83175.0,83174.0,0.00144092]
["bitfinex-derivatives","BTCF0:USTF0",1743432202640,0.94297,83175.0,83174.0,0.00144092]
["bitfinex-derivatives","BTCF0:USTF0",1743432203052,1.06317603,83175.0,83174.0,0.00144092]
["bitfinex-derivatives","BTCF0:USTF0",1743432203651,1.06317603,83175.0,83174.0,0.15454092]
["bitfinex-derivatives","BTCF0:USTF0",1743432203836,0.91577603,83175.0,83174.0,0.15454092]
["bitfinex-derivatives","BTCF0:USTF0",1743432204040,0.75487603,83175.0,83174.0,0.15454092]
["bitfinex-derivatives","BTCF0:USTF0",1743432204246,0.48192603,83175.0,83174.0,0.27479242]
["bitfinex-derivatives","BTCF0:USTF0",1743432204547,0.36172,83175.0,83174.0,0.27479242]
["bitfinex-derivatives","BTCF0:USTF0",1743432204946,0.36172,83175.0,83174.0,0.43439242]
["bitfinex-derivatives","BTCF0:USTF0",1743432205142,0.36172,83175.0,83174.0,0.82439242]
["bitfinex-derivatives","BTCF0:USTF0",1743432205338,0.00092,83175.0,83174.0,0.82439242]
["bitfinex-derivatives","BTCF0:USTF0",1743432205556,0.18037,83180.0,83179.0,0.1803649]
["bitfinex-derivatives","BTCF0:USTF0",1743432205744,0.18037,83180.0,83179.0,0.1812849]
["bitfinex-derivatives","BTCF0:USTF0",1743432205944,0.18137,83180.0,83179.0,0.1812849]
["bitfinex-derivatives","BTCF0:USTF0",1743432206444,0.001,83180.0,83179.0,0.1812849]
["bitfinex-derivatives","BTCF0:USTF0",1743432206648,0.0601207,83181.0,83180.0,0.1803605]
["bitfinex-derivatives","BTCF0:USTF0",1743432206849,0.0610407,83181.0,83180.0,0.1812805]
["bitfinex-derivatives","BTCF0:USTF0",1743432207050,0.00092,83181.0,83180.0,0.1812805]
["bitfinex-derivatives","BTCF0:USTF0",1743432207246,0.12041881,83183.0,83182.0,0.1202399]
["bitfinex-derivatives","BTCF0:USTF0",1743432207451,0.12137882,83183.0,83182.0,0.1211599]
["bitfinex-derivatives","BTCF0:USTF0",1743432208246,0.00114032,83183.0,83182.0,0.1211599]
["bitfinex-derivatives","BTCF0:USTF0",1743432208438,0.00018031,83183.0,83182.0,0.1211599]
["bitfinex-derivatives","BTCF0:USTF0",1743432208649,0.10761461,83188.0,83187.0,0.1202327]
["bitfinex-derivatives","BTCF0:USTF0",1743432208843,0.57587338,83202.0,83191.0,0.1202269]
["bitfinex-derivatives","BTCF0:USTF0",1743432209047,0.14465134,83192.0,83191.0,0.4822669]
["bitfinex-derivatives","BTCF0:USTF0",1743432209652,0.26487684,83192.0,83191.0,0.4822669]
["bitfinex-derivatives","BTCF0:USTF0",1743432209855,0.26487684,83192.0,83191.0,0.50303703]
["bitfinex-derivatives","BTCF0:USTF0",1743432210940,0.12146551,83192.0,83191.0,0.50303703]
["bitfinex-derivatives","BTCF0:USTF0",1743432211139,0.00018031,83200.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1743432211353,0.21507338,83218.0,83211.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1743432211746,0.29940284,83212.0,83211.0,0.511798]
["bitfinex-derivatives","BTCF0:USTF0",1743432211945,0.17920624,83212.0,83211.0,0.511798]
["bitfinex-derivatives","BTCF0:USTF0",1743432212249,0.29940284,83212.0,83211.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1743432212444,0.66020284,83212.0,83211.0,0.511798]
["bitfinex-derivatives","BTCF0:USTF0",1743432212645,0.66020284,83212.0,83211.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1743432212855,0.81990284,83212.0,83211.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1743432213247,0.81990284,83212.0,83211.0,0.121798]
["bitfinex-derivatives","BTCF0:USTF0",1743432213454,0.1202081,83204.0,83203.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743432213658,0.4810081,83204.0,83203.0,0.00178031]
["bitfinex-derivatives","BTCF0:USTF0",1743432214158,0.62198771,83204.0,83203.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743432214360,0.1202255,83192.0,83191.0,0.14099653]
["bitfinex-derivatives","BTCF0:USTF0",1743432214657,0.1202255,83192.0,83191.0,0.1218264]
["bitfinex-derivatives","BTCF0:USTF0",1743432215156,0.1202255,83192.0,83191.0,0.1218269]
["bitfinex-derivatives","BTCF0:USTF0",1743432215357,0.4810223,83195.0,83194.0,0.1202226]
["bitfinex-derivatives","BTCF0:USTF0",1743432215556,0.18050191,83200.0,83194.0,0.0601105]
["bitfinex-derivatives","BTCF0:USTF0",1743432215757,0.00018031,83200.0,83198.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1743432215947,0.12039421,83200.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1743432216254,0.12039421,83200.0,83199.0,0.1218953]
["bitfinex-derivatives","BTCF0:USTF0",1743432216446,0.12039421,83200.0,83199.0,0.2713953]
["bitfinex-derivatives","BTCF0:USTF0",1743432217654,0.00018031,83200.0,83199.0,0.2713953]
["bitfinex-derivatives","BTCF0:USTF0",1743432217955,0.12039421,83200.0,83199.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1743432218142,0.39958724,83200.0,83199.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743432218349,0.1202168,83198.0,83197.0,0.1202177]
["bitfinex-derivatives","BTCF0:USTF0",1743432218547,0.1202182,83197.0,83196.0,0.1202183]
["bitfinex-derivatives","BTCF0:USTF0",1743432218752,0.4294182,83197.0,83196.0,0.1218183]
["bitfinex-derivatives","BTCF0:USTF0",1743432219152,0.91041123,83197.0,83196.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743432219353,0.91041123,83197.0,83176.0,0.209964]
["bitfinex-derivatives","BTCF0:USTF0",1743432219354,0.1202341,83186.0,83185.0,0.2723356]
["bitfinex-derivatives","BTCF0:USTF0",1743432219556,0.1202341,83186.0,83185.0,0.2739356]
["bitfinex-derivatives","BTCF0:USTF0",1743432220159,0.3608,83190.0,83189.0,0.1202298]
["bitfinex-derivatives","BTCF0:USTF0",1743432220354,0.0601106,83195.0,83194.0,0.1803302]
["bitfinex-derivatives","BTCF0:USTF0",1743432220553,0.4209095,83197.0,83196.0,0.1202197]
["bitfinex-derivatives","BTCF0:USTF0",1743432220755,0.3608,83197.0,83196.0,0.1218197]
["bitfinex-derivatives","BTCF0:USTF0",1743432220956,0.3608,83197.0,83196.0,0.4377197]
["bitfinex-derivatives","BTCF0:USTF0",1743432221349,0.5203,83219.0,83202.0,0.0601048]
["bitfinex-derivatives","BTCF0:USTF0",1743432221546,0.0600941,83218.0,83208.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1743432221745,0.0600976,83213.0,83208.0,0.5118023]
["bitfinex-derivatives","BTCF0:USTF0",1743432221956,0.0600983,83212.0,83208.0,0.8235023]
["bitfinex-derivatives","BTCF0:USTF0",1743432222157,0.1201982,83211.0,83208.0,0.8235023]
["bitfinex-derivatives","BTCF0:USTF0",1743432222858,0.1612,83213.0,83208.0,0.8235023]
["bitfinex-derivatives","BTCF0:USTF0",1743432222859,0.29940714,83209.0,83208.0,0.8235023]
["bitfinex-derivatives","BTCF0:USTF0",1743432223061,0.29940714,83209.0,83208.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1743432223251,0.46060714,83209.0,83208.0,0.8235023]
["bitfinex-derivatives","BTCF0:USTF0",1743432223452,0.61850714,83209.0,83208.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1743432223651,0.1803158,83203.0,83202.0,0.1803107]
["bitfinex-derivatives","BTCF0:USTF0",1743432223948,0.1803158,83203.0,83202.0,0.4974107]
["bitfinex-derivatives","BTCF0:USTF0",1743432224359,0.1803158,83203.0,83202.0,0.3772055]
["bitfinex-derivatives","BTCF0:USTF0",1743432224559,0.4994158,83203.0,83202.0,0.3772055]
["bitfinex-derivatives","BTCF0:USTF0",1743432224858,0.17920624,83209.0,83206.0,0.0601026]
["bitfinex-derivatives","BTCF0:USTF0",1743432225047,0.23930674,83209.0,83208.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1743432225253,0.23930674,83209.0,83208.0,0.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1743432225455,0.23930674,83209.0,83208.0,0.4382023]
["bitfinex-derivatives","BTCF0:USTF0",1743432225658,0.0601005,83209.0,83208.0,0.4382023]
["bitfinex-derivatives","BTCF0:USTF0",1743432226262,0.1803043,83209.0,83208.0,0.4382023]
["bitfinex-derivatives","BTCF0:USTF0",1743432226462,0.14976,83222.0,83213.0,0.0600971]
["bitfinex-derivatives","BTCF0:USTF0",1743432226663,0.0600939,83218.0,83214.0,0.3640968]
["bitfinex-derivatives","BTCF0:USTF0",1743432226857,0.1201922,83215.0,83214.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743432227059,0.120198,83211.0,83210.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1743432227262,0.120198,83211.0,83210.0,0.2777966]
["bitfinex-derivatives","BTCF0:USTF0",1743432227469,0.120198,83211.0,83210.0,0.4257966]
["bitfinex-derivatives","BTCF0:USTF0",1743432227974,0.437798,83211.0,83210.0,0.4257966]
["bitfinex-derivatives","BTCF0:USTF0",1743432228554,0.437798,83211.0,83210.0,0.7865966]
["bitfinex-derivatives","BTCF0:USTF0",1743432228761,0.00018031,83217.0,83216.0,0.1201908]
["bitfinex-derivatives","BTCF0:USTF0",1743432229059,0.12036961,83217.0,83216.0,0.1218308]
["bitfinex-derivatives","BTCF0:USTF0",1743432229254,0.12036961,83217.0,83216.0,0.8333308]
["bitfinex-derivatives","BTCF0:USTF0",1743432229664,0.12036961,83217.0,83216.0,0.85394421]
["bitfinex-derivatives","BTCF0:USTF0",1743432230062,0.42586961,83217.0,83216.0,0.85394421]
["bitfinex-derivatives","BTCF0:USTF0",1743432230457,0.42586961,83217.0,83216.0,0.41225341]
["bitfinex-derivatives","BTCF0:USTF0",1743432231661,0.42586961,83217.0,83216.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1743432231869,0.54603808,83217.0,83216.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743432232071,0.1802963,83212.0,83211.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1743432232367,0.1802963,83212.0,83211.0,0.1217966]
["bitfinex-derivatives","BTCF0:USTF0",1743432232667,0.1802963,83212.0,83211.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743432232967,0.4841963,83212.0,83211.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743432233170,0.4841963,83212.0,83209.0,0.1201998]
["bitfinex-derivatives","BTCF0:USTF0",1743432233171,0.060099,83211.0,83210.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1743432233357,0.060099,83211.0,83210.0,0.1217994]
["bitfinex-derivatives","BTCF0:USTF0",1743432233558,0.363999,83211.0,83210.0,0.4243994]
["bitfinex-derivatives","BTCF0:USTF0",1743432234060,0.363999,83211.0,83210.0,0.1430054]
["bitfinex-derivatives","BTCF0:USTF0",1743432234255,0.363999,83211.0,83210.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743432234461,0.48417614,83211.0,83210.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743432234762,0.1803158,83203.0,83202.0,0.14151716]
["bitfinex-derivatives","BTCF0:USTF0",1743432234966,0.1803158,83203.0,83202.0,0.53311716]
["bitfinex-derivatives","BTCF0:USTF0",1743432235269,0.1803158,83203.0,83202.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743432235454,0.1803179,83202.0,83201.0,0.1202121]
["bitfinex-derivatives","BTCF0:USTF0",1743432235663,0.1202124,83201.0,83200.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743432235961,0.4276124,83201.0,83200.0,0.39018031]
["bitfinex-derivatives","BTCF0:USTF0",1743432236161,0.54780109,83201.0,83200.0,0.39178031]
["bitfinex-derivatives","BTCF0:USTF0",1743432236563,0.54780109,83201.0,83200.0,0.00178031]
["bitfinex-derivatives","BTCF0:USTF0",1743432236865,0.54780109,83201.0,83200.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743432238569,0.4276124,83201.0,83200.0,0.12039421]
["bitfinex-derivatives","BTCF0:USTF0",1743432238962,0.4276124,83201.0,83200.0,0.12199421]
["bitfinex-derivatives","BTCF0:USTF0",1743432239370,0.4276124,83201.0,83200.0,0.42159421]
["bitfinex-derivatives","BTCF0:USTF0",1743432239761,0.1549,83201.0,83200.0,0.42159421]
["bitfinex-derivatives","BTCF0:USTF0",1743432239961,0.48126624,83212.0,83204.0,0.2404044]
["bitfinex-derivatives","BTCF0:USTF0",1743432240160,0.1202052,83206.0,83205.0,0.1202047]
["bitfinex-derivatives","BTCF0:USTF0",1743432240361,0.1202052,83206.0,83205.0,0.1218047]
["bitfinex-derivatives","BTCF0:USTF0",1743432241169,0.32876624,83212.0,83211.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1743432241170,0.17920624,83212.0,83211.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1743432241372,0.45220284,83212.0,83211.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743432241670,0.81300284,83212.0,83211.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743432241974,0.9331872,83212.0,83211.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743432242367,0.81300284,83212.0,83211.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743432242564,0.81300684,83212.0,83211.0,0.511798]
["bitfinex-derivatives","BTCF0:USTF0",1743432242765,0.39210554,83212.0,83211.0,0.511798]
["bitfinex-derivatives","BTCF0:USTF0",1743432242963,0.060097,83214.0,83211.0,0.511798]
["bitfinex-derivatives","BTCF0:USTF0",1743432242964,0.1201947,83214.0,83213.0,0.1201951]
["bitfinex-derivatives","BTCF0:USTF0",1743432243164,0.1201947,83214.0,83213.0,0.1217951]
["bitfinex-derivatives","BTCF0:USTF0",1743432243365,0.2662947,83214.0,83213.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1743432243669,0.2662947,83214.0,83213.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743432243875,0.2662947,83214.0,83213.0,0.1217951]
["bitfinex-derivatives","BTCF0:USTF0",1743432244073,0.6270947,83214.0,83213.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743432244375,0.9029675,83214.0,83213.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743432244673,0.1202124,83201.0,83200.0,0.12039421]
["bitfinex-derivatives","BTCF0:USTF0",1743432244876,0.1202124,83201.0,83200.0,0.12199421]
["bitfinex-derivatives","BTCF0:USTF0",1743432245062,0.2663124,83201.0,83200.0,0.00178031]
["bitfinex-derivatives","BTCF0:USTF0",1743432245771,0.1461,83201.0,83200.0,0.12199421]
["bitfinex-derivatives","BTCF0:USTF0",1743432246472,0.3608,83219.0,83210.0,0.0600993]
["bitfinex-derivatives","BTCF0:USTF0",1743432246676,0.3608,83219.0,83208.0,0.0601011]
["bitfinex-derivatives","BTCF0:USTF0",1743432246677,0.1549,83216.0,83215.0,0.1201922]
["bitfinex-derivatives","BTCF0:USTF0",1743432246971,0.1557,83225.0,83216.0,0.1201908]
["bitfinex-derivatives","BTCF0:USTF0",1743432247177,0.00018031,83217.0,83216.0,0.1217908]
["bitfinex-derivatives","BTCF0:USTF0",1743432247877,0.00018031,83217.0,83216.0,0.5117908]
["bitfinex-derivatives","BTCF0:USTF0",1743432249874,0.060092,83221.0,83220.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1743432250171,0.180277,83221.0,83220.0,0.121785]
["bitfinex-derivatives","BTCF0:USTF0",1743432250482,0.060092,83221.0,83220.0,0.121785]
["bitfinex-derivatives","BTCF0:USTF0",1743432250872,0.0600892,83225.0,83224.0,0.1802674]
["bitfinex-derivatives","BTCF0:USTF0",1743432251063,0.180267,83225.0,83224.0,0.20320962]
["bitfinex-derivatives","BTCF0:USTF0",1743432251265,0.180267,83225.0,83224.0,0.02294222]
["bitfinex-derivatives","BTCF0:USTF0",1743432251465,0.1201893,83217.0,83216.0,0.12036961]
["bitfinex-derivatives","BTCF0:USTF0",1743432251666,0.1201893,83217.0,83216.0,0.00178031]
["bitfinex-derivatives","BTCF0:USTF0",1743432251872,0.2670893,83217.0,83216.0,0.12037111]
["bitfinex-derivatives","BTCF0:USTF0",1743432252069,0.2670893,83217.0,83216.0,0.12197111]
["bitfinex-derivatives","BTCF0:USTF0",1743432252275,0.38724622,83217.0,83216.0,0.12361111]
["bitfinex-derivatives","BTCF0:USTF0",1743432252476,0.38724622,83217.0,83216.0,0.12201111]
["bitfinex-derivatives","BTCF0:USTF0",1743432253268,0.26705692,83217.0,83216.0,0.14269052]
["bitfinex-derivatives","BTCF0:USTF0",1743432253470,0.00909201,83228.0,83224.0,0.0600891]
["bitfinex-derivatives","BTCF0:USTF0",1743432253671,0.2710749,83227.0,83226.0,0.1201763]
["bitfinex-derivatives","BTCF0:USTF0",1743432253875,0.2710749,83227.0,83226.0,0.1217763]
["bitfinex-derivatives","BTCF0:USTF0",1743432254067,0.2710749,83227.0,83226.0,0.5117763]
["bitfinex-derivatives","BTCF0:USTF0",1743432254376,0.1509,83227.0,83226.0,0.1217763]
["bitfinex-derivatives","BTCF0:USTF0",1743432254577,0.4117,83232.0,83228.0,0.1201734]
["bitfinex-derivatives","BTCF0:USTF0",1743432254875,0.33592479,83230.0,83228.0,0.5118134]
["bitfinex-derivatives","BTCF0:USTF0",1743432255079,0.12035231,83229.0,83228.0,0.5118134]
["bitfinex-derivatives","BTCF0:USTF0",1743432255271,0.00018031,83229.0,83228.0,0.5118134]
["bitfinex-derivatives","BTCF0:USTF0",1743432255471,0.12035231,83229.0,83228.0,0.5118134]
["bitfinex-derivatives","BTCF0:USTF0",1743432255673,0.26925231,83229.0,83228.0,0.5118134]
["bitfinex-derivatives","BTCF0:USTF0",1743432255874,0.14908031,83229.0,83228.0,0.5118134]
["bitfinex-derivatives","BTCF0:USTF0",1743432256370,0.26925231,83229.0,83228.0,0.5118134]
["bitfinex-derivatives","BTCF0:USTF0",1743432256567,0.14908031,83229.0,83228.0,0.5118134]
["bitfinex-derivatives","BTCF0:USTF0",1743432256869,0.00018031,83229.0,83228.0,0.5118134]
["bitfinex-derivatives","BTCF0:USTF0",1743432257379,0.63005231,83229.0,83228.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743432257581,0.63005231,83229.0,83225.0,0.1201734]
["bitfinex-derivatives","BTCF0:USTF0",1743432257582,0.2403623,83226.0,83225.0,0.1201734]
["bitfinex-derivatives","BTCF0:USTF0",1743432258073,0.1201787,83226.0,83225.0,0.1217734]
["bitfinex-derivatives","BTCF0:USTF0",1743432259080,0.0600883,83226.0,83225.0,0.1217734]
["bitfinex-derivatives","BTCF0:USTF0",1743432259274,0.0600883,83226.0,83225.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743432259475,0.1802703,83225.0,83224.0,0.1201778]
["bitfinex-derivatives","BTCF0:USTF0",1743432259676,0.1201879,83218.0,83217.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1743432259881,0.1201879,83218.0,83217.0,0.2630893]
["bitfinex-derivatives","BTCF0:USTF0",1743432260083,0.4195879,83218.0,83217.0,0.2630893]
["bitfinex-derivatives","BTCF0:USTF0",1743432260389,0.3608,83220.0,83219.0,0.1201864]
["bitfinex-derivatives","BTCF0:USTF0",1743432260570,0.3608,83220.0,83219.0,0.1217864]
["bitfinex-derivatives","BTCF0:USTF0",1743432260773,0.480985,83220.0,83219.0,0.2630864]
["bitfinex-derivatives","BTCF0:USTF0",1743432261173,0.3608,83228.0,83227.0,0.1201749]
["bitfinex-derivatives","BTCF0:USTF0",1743432261382,0.00018031,83229.0,83228.0,0.1201734]
["bitfinex-derivatives","BTCF0:USTF0",1743432261583,0.12035271,83229.0,83228.0,0.2668534]
["bitfinex-derivatives","BTCF0:USTF0",1743432261777,0.12035271,83229.0,83228.0,0.6568534]
["bitfinex-derivatives","BTCF0:USTF0",1743432261778,0.00018031,83229.0,83228.0,0.6568534]
["bitfinex-derivatives","BTCF0:USTF0",1743432262171,0.00018031,83229.0,83228.0,0.8076534]
["bitfinex-derivatives","BTCF0:USTF0",1743432263977,0.48115231,83229.0,83228.0,0.53668]
["bitfinex-derivatives","BTCF0:USTF0",1743432264176,0.12035231,83229.0,83228.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1743432264374,0.27545231,83229.0,83228.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1743432264579,0.1201893,83217.0,83198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432264773,0.6009405,83218.0,83190.0,0.2827946]
["bitfinex-derivatives","BTCF0:USTF0",1743432264975,0.1202211,83195.0,83194.0,0.21369583]
["bitfinex-derivatives","BTCF0:USTF0",1743432265775,0.4269211,83195.0,83194.0,0.21369583]
["bitfinex-derivatives","BTCF0:USTF0",1743432266081,0.1202327,83187.0,83186.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743432266286,0.63139271,83187.0,83186.0,0.00130031]
["bitfinex-derivatives","BTCF0:USTF0",1743432266480,0.63139271,83187.0,83186.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743432266675,0.63139271,83187.0,83186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432266977,0.12025,83175.0,83172.0,0.32913419]
["bitfinex-derivatives","BTCF0:USTF0",1743432267180,0.63029,83175.0,83174.0,0.00160092]
["bitfinex-derivatives","BTCF0:USTF0",1743432267379,0.48173,83175.0,83174.0,0.12185242]
["bitfinex-derivatives","BTCF0:USTF0",1743432267794,0.90135915,83175.0,83174.0,0.12185242]
["bitfinex-derivatives","BTCF0:USTF0",1743432268090,0.90135915,83175.0,83174.0,0.00160092]
["bitfinex-derivatives","BTCF0:USTF0",1743432268584,0.91117884,83175.0,83174.0,0.00160092]
["bitfinex-derivatives","BTCF0:USTF0",1743432271087,0.67069969,83175.0,83174.0,0.14093198]
["bitfinex-derivatives","BTCF0:USTF0",1743432271388,0.01049969,83175.0,83174.0,0.14093198]
["bitfinex-derivatives","BTCF0:USTF0",1743432271583,0.00981969,83175.0,83174.0,0.45343198]
["bitfinex-derivatives","BTCF0:USTF0",1743432271777,0.00981969,83175.0,83174.0,0.84343198]
["bitfinex-derivatives","BTCF0:USTF0",1743432272577,0.12025,83175.0,83174.0,0.84343198]
["bitfinex-derivatives","BTCF0:USTF0",1743432272988,0.24163915,83175.0,83174.0,0.39160092]
["bitfinex-derivatives","BTCF0:USTF0",1743432273275,0.1202616,83167.0,83160.0,0.1202711]
["bitfinex-derivatives","BTCF0:USTF0",1743432273489,0.4817016,83167.0,83161.0,0.1202696]
["bitfinex-derivatives","BTCF0:USTF0",1743432273682,0.4817016,83167.0,83165.0,0.1202642]
["bitfinex-derivatives","BTCF0:USTF0",1743432273885,0.4817016,83167.0,83166.0,0.00098031]
["bitfinex-derivatives","BTCF0:USTF0",1743432273886,0.60193075,83167.0,83166.0,0.00098031]
["bitfinex-derivatives","BTCF0:USTF0",1743432274087,0.60193075,83167.0,83166.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743432274583,0.60193075,83167.0,83166.0,0.12044331]
["bitfinex-derivatives","BTCF0:USTF0",1743432274790,0.60193075,83167.0,83166.0,0.12124331]
["bitfinex-derivatives","BTCF0:USTF0",1743432275183,0.60193075,83167.0,83166.0,0.00098031]
["bitfinex-derivatives","BTCF0:USTF0",1743432275379,0.61180681,83167.0,83166.0,0.00098031]
["bitfinex-derivatives","BTCF0:USTF0",1743432275575,0.61180681,83167.0,83166.0,0.12124331]
["bitfinex-derivatives","BTCF0:USTF0",1743432276286,0.01051606,83167.0,83166.0,0.12124331]
["bitfinex-derivatives","BTCF0:USTF0",1743432276489,0.1551,83175.0,83174.0,0.1202515]
["bitfinex-derivatives","BTCF0:USTF0",1743432276675,0.3361176,83175.0,83174.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743432276874,0.3361176,83175.0,83174.0,0.4812115]
["bitfinex-derivatives","BTCF0:USTF0",1743432277079,0.3361176,83175.0,83174.0,0.50093992]
["bitfinex-derivatives","BTCF0:USTF0",1743432277281,0.3361176,83175.0,83174.0,0.4812115]
["bitfinex-derivatives","BTCF0:USTF0",1743432277482,0.45634675,83175.0,83174.0,0.4812115]
["bitfinex-derivatives","BTCF0:USTF0",1743432278277,0.00064,83175.0,83174.0,0.5004879]
["bitfinex-derivatives","BTCF0:USTF0",1743432278488,0.12089,83175.0,83174.0,0.5004879]
["bitfinex-derivatives","BTCF0:USTF0",1743432278986,0.00064,83175.0,83174.0,0.5004879]
["bitfinex-derivatives","BTCF0:USTF0",1743432279177,0.12089,83175.0,83174.0,0.5004879]
["bitfinex-derivatives","BTCF0:USTF0",1743432279383,0.00064,83175.0,83174.0,0.5004879]
["bitfinex-derivatives","BTCF0:USTF0",1743432279979,0.12089,83175.0,83174.0,0.5004879]
["bitfinex-derivatives","BTCF0:USTF0",1743432280185,0.12089,83175.0,83174.0,0.6591879]
["bitfinex-derivatives","BTCF0:USTF0",1743432280385,0.00064,83175.0,83174.0,0.6591879]
["bitfinex-derivatives","BTCF0:USTF0",1743432281090,0.00018031,83183.0,83174.0,0.6591879]
["bitfinex-derivatives","BTCF0:USTF0",1743432281091,0.00018031,83183.0,83182.0,0.1202399]
["bitfinex-derivatives","BTCF0:USTF0",1743432281292,0.2974663,83201.0,83191.0,0.0601134]
["bitfinex-derivatives","BTCF0:USTF0",1743432281489,0.1437063,83201.0,83200.0,0.1202139]
["bitfinex-derivatives","BTCF0:USTF0",1743432281688,0.1437063,83201.0,83200.0,0.1211739]
["bitfinex-derivatives","BTCF0:USTF0",1743432281987,0.17968106,83207.0,83206.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1743432282194,0.18040106,83207.0,83206.0,0.14046286]
["bitfinex-derivatives","BTCF0:USTF0",1743432282389,0.30060486,83207.0,83206.0,0.14046286]
["bitfinex-derivatives","BTCF0:USTF0",1743432282784,0.30060486,83207.0,83206.0,0.80796286]
["bitfinex-derivatives","BTCF0:USTF0",1743432283679,0.18040106,83207.0,83206.0,0.80796286]
["bitfinex-derivatives","BTCF0:USTF0",1743432283884,0.30060486,83207.0,83206.0,0.80796286]
["bitfinex-derivatives","BTCF0:USTF0",1743432285483,0.18040106,83207.0,83206.0,0.80796286]
["bitfinex-derivatives","BTCF0:USTF0",1743432285896,0.00072,83207.0,83206.0,0.44796286]
["bitfinex-derivatives","BTCF0:USTF0",1743432286091,0.00018031,83215.0,83213.0,0.1201951]
["bitfinex-derivatives","BTCF0:USTF0",1743432286297,0.00018031,83215.0,83214.0,0.1201937]
["bitfinex-derivatives","BTCF0:USTF0",1743432286494,0.00018031,83215.0,83214.0,0.6381537]
["bitfinex-derivatives","BTCF0:USTF0",1743432286684,0.00018031,83215.0,83214.0,0.7985537]
["bitfinex-derivatives","BTCF0:USTF0",1743432286885,0.1529,83224.0,83223.0,0.1201807]
["bitfinex-derivatives","BTCF0:USTF0",1743432287196,0.1529,83224.0,83223.0,0.1213807]
["bitfinex-derivatives","BTCF0:USTF0",1743432287197,0.2742392,83224.0,83223.0,0.1213807]
["bitfinex-derivatives","BTCF0:USTF0",1743432287688,0.00116,83224.0,83223.0,0.1213807]
["bitfinex-derivatives","BTCF0:USTF0",1743432287897,0.1201753,83227.0,83226.0,0.1201763]
["bitfinex-derivatives","BTCF0:USTF0",1743432288087,0.12141531,83227.0,83226.0,0.1213763]
["bitfinex-derivatives","BTCF0:USTF0",1743432288588,0.13100187,83227.0,83226.0,0.14080331]
["bitfinex-derivatives","BTCF0:USTF0",1743432289494,0.01082657,83227.0,83226.0,0.14080331]
["bitfinex-derivatives","BTCF0:USTF0",1743432289998,0.00124001,83227.0,83226.0,0.14080331]
["bitfinex-derivatives","BTCF0:USTF0",1743432291695,0.12141491,83227.0,83226.0,0.14080331]
["bitfinex-derivatives","BTCF0:USTF0",1743432293396,0.26991491,83227.0,83226.0,0.14080331]
["bitfinex-derivatives","BTCF0:USTF0",1743432294091,0.14974001,83227.0,83226.0,0.14080331]
["bitfinex-derivatives","BTCF0:USTF0",1743432294292,0.14974001,83227.0,83226.0,0.43490331]
["bitfinex-derivatives","BTCF0:USTF0",1743432294293,0.00124001,83227.0,83226.0,0.43490331]
["bitfinex-derivatives","BTCF0:USTF0",1743432294891,0.12141491,83227.0,83226.0,0.43490331]
["bitfinex-derivatives","BTCF0:USTF0",1743432295096,0.26991491,83227.0,83226.0,0.43490331]
["bitfinex-derivatives","BTCF0:USTF0",1743432295396,0.41531491,83227.0,83226.0,0.43490331]
["bitfinex-derivatives","BTCF0:USTF0",1743432296993,0.41531491,83227.0,83226.0,0.02062701]
["bitfinex-derivatives","BTCF0:USTF0",1743432297188,0.1201893,83218.0,83217.0,0.1201883]
["bitfinex-derivatives","BTCF0:USTF0",1743432297387,0.1201893,83218.0,83217.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743432297591,0.1201893,83218.0,83215.0,0.01899577]
["bitfinex-derivatives","BTCF0:USTF0",1743432297592,0.1201908,83216.0,83215.0,0.01899577]
["bitfinex-derivatives","BTCF0:USTF0",1743432297792,0.1208308,83216.0,83215.0,0.01899577]
["bitfinex-derivatives","BTCF0:USTF0",1743432298298,0.53808483,83216.0,83215.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743432298805,0.1202009,83209.0,83208.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743432298992,0.4821609,83209.0,83208.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1743432299188,0.6244609,83209.0,83208.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1743432299394,0.7671609,83209.0,83208.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1743432299593,0.88733082,83209.0,83208.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1743432300495,0.40632992,83209.0,83208.0,0.8421623]
["bitfinex-derivatives","BTCF0:USTF0",1743432300702,0.0600867,83228.0,83222.0,0.1201821]
["bitfinex-derivatives","BTCF0:USTF0",1743432300898,0.4133,83223.0,83222.0,0.1217421]
["bitfinex-derivatives","BTCF0:USTF0",1743432301089,0.0016,83223.0,83222.0,0.4817421]
["bitfinex-derivatives","BTCF0:USTF0",1743432301399,0.0016,83223.0,83222.0,1.1356421]
["bitfinex-derivatives","BTCF0:USTF0",1743432301702,0.00018031,83232.0,83231.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1743432302005,0.00018031,83232.0,83231.0,0.1221691]
["bitfinex-derivatives","BTCF0:USTF0",1743432302006,0.12034801,83232.0,83231.0,0.1221691]
["bitfinex-derivatives","BTCF0:USTF0",1743432302208,0.12034801,83232.0,83231.0,0.2762691]
["bitfinex-derivatives","BTCF0:USTF0",1743432302410,0.27204801,83232.0,83231.0,0.2762691]
["bitfinex-derivatives","BTCF0:USTF0",1743432302594,0.27204801,83232.0,83231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743432302795,0.1802638,83229.0,83228.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1743432302991,0.1802638,83229.0,83228.0,0.2424212]
["bitfinex-derivatives","BTCF0:USTF0",1743432303208,0.3603875,83229.0,83228.0,0.2424212]
["bitfinex-derivatives","BTCF0:USTF0",1743432303406,0.3003,83229.0,83228.0,0.2424212]
["bitfinex-derivatives","BTCF0:USTF0",1743432303801,0.420472,83229.0,83228.0,0.2424212]
["bitfinex-derivatives","BTCF0:USTF0",1743432303993,0.420472,83229.0,83228.0,0.26165928]
["bitfinex-derivatives","BTCF0:USTF0",1743432304198,0.3003,83229.0,83228.0,0.26165928]
["bitfinex-derivatives","BTCF0:USTF0",1743432304808,0.00018031,83232.0,83231.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1743432304995,0.00018031,83232.0,83231.0,0.1222491]
["bitfinex-derivatives","BTCF0:USTF0",1743432305200,0.00018031,83232.0,83231.0,0.4109491]
["bitfinex-derivatives","BTCF0:USTF0",1743432305801,0.12034801,83232.0,83231.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743432306109,0.06026411,83232.0,83231.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1743432306302,0.13978031,83232.0,83231.0,0.1222091]
["bitfinex-derivatives","BTCF0:USTF0",1743432306502,0.14946154,83232.0,83231.0,0.2618091]
["bitfinex-derivatives","BTCF0:USTF0",1743432306702,0.29996154,83232.0,83231.0,0.2618091]
["bitfinex-derivatives","BTCF0:USTF0",1743432307297,0.42012924,83232.0,83231.0,0.2618091]
["bitfinex-derivatives","BTCF0:USTF0",1743432307708,0.00986154,83232.0,83231.0,0.2618091]
["bitfinex-derivatives","BTCF0:USTF0",1743432307904,0.00986154,83232.0,83231.0,0.4109091]
["bitfinex-derivatives","BTCF0:USTF0",1743432308404,0.13002924,83232.0,83231.0,0.7709091]
["bitfinex-derivatives","BTCF0:USTF0",1743432308799,0.13002924,83232.0,83231.0,0.4822091]
["bitfinex-derivatives","BTCF0:USTF0",1743432309001,0.13002924,83232.0,83231.0,0.1222091]
["bitfinex-derivatives","BTCF0:USTF0",1743432309202,0.27812924,83232.0,83231.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1743432309405,0.27812924,83232.0,83231.0,0.1222091]
["bitfinex-derivatives","BTCF0:USTF0",1743432309709,0.15796154,83232.0,83231.0,0.1222091]
["bitfinex-derivatives","BTCF0:USTF0",1743432309910,0.00986154,83232.0,83231.0,0.2631091]
["bitfinex-derivatives","BTCF0:USTF0",1743432310107,0.00986154,83232.0,83231.0,0.4088091]
["bitfinex-derivatives","BTCF0:USTF0",1743432310511,0.00986154,83232.0,83231.0,0.7688091]
["bitfinex-derivatives","BTCF0:USTF0",1743432312907,0.3608,83244.0,83231.0,1.00944]
["bitfinex-derivatives","BTCF0:USTF0",1743432313112,0.17968106,83246.0,83245.0,0.1201489]
["bitfinex-derivatives","BTCF0:USTF0",1743432313310,0.17968106,83246.0,83245.0,0.1221889]
["bitfinex-derivatives","BTCF0:USTF0",1743432313505,0.17968106,83246.0,83245.0,0.4185889]
["bitfinex-derivatives","BTCF0:USTF0",1743432313701,0.17968106,83246.0,83245.0,0.7785889]
["bitfinex-derivatives","BTCF0:USTF0",1743432315803,0.21575419,83255.0,83250.0,0.0600703]
["bitfinex-derivatives","BTCF0:USTF0",1743432316001,0.3608,83284.0,83273.0,0.1201085]
["bitfinex-derivatives","BTCF0:USTF0",1743432316002,0.1496,83279.0,83273.0,0.1201085]
["bitfinex-derivatives","BTCF0:USTF0",1743432316201,0.0945621,83274.0,83273.0,0.4829085]
["bitfinex-derivatives","BTCF0:USTF0",1743432316417,0.32022768,83292.0,83282.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1743432316606,0.1413,83287.0,83282.0,0.4820955]
["bitfinex-derivatives","BTCF0:USTF0",1743432316812,0.2013442,83287.0,83282.0,0.4820955]
["bitfinex-derivatives","BTCF0:USTF0",1743432317009,0.1413,83287.0,83282.0,0.6333955]
["bitfinex-derivatives","BTCF0:USTF0",1743432317409,0.1514,83286.0,83282.0,0.7772955]
["bitfinex-derivatives","BTCF0:USTF0",1743432318201,0.40410993,83283.0,83282.0,0.6333955]
["bitfinex-derivatives","BTCF0:USTF0",1743432318608,0.40410993,83283.0,83282.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743432318802,0.60096734,83283.0,83282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743432318999,0.60096734,83283.0,83277.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1743432319000,0.1201056,83275.0,83274.0,0.53348689]
["bitfinex-derivatives","BTCF0:USTF0",1743432319204,0.1201056,83275.0,83274.0,0.41538019]
["bitfinex-derivatives","BTCF0:USTF0",1743432319612,0.4214056,83275.0,83274.0,0.00218019]
["bitfinex-derivatives","BTCF0:USTF0",1743432319811,0.54149037,83275.0,83274.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743432320105,0.1201316,83257.0,83256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432320304,0.1201316,83257.0,83256.0,0.482933]
["bitfinex-derivatives","BTCF0:USTF0",1743432321215,0.1201316,83257.0,83256.0,0.50237084]
["bitfinex-derivatives","BTCF0:USTF0",1743432321417,0.2700301,83258.0,83257.0,0.1201316]
["bitfinex-derivatives","BTCF0:USTF0",1743432321613,0.2700301,83258.0,83257.0,0.1221316]
["bitfinex-derivatives","BTCF0:USTF0",1743432322103,0.1201431,83249.0,83226.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743432322304,0.1201749,83227.0,83226.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1743432322614,0.00140001,83227.0,83226.0,0.19931413]
["bitfinex-derivatives","BTCF0:USTF0",1743432322816,0.1453,83240.0,83233.0,0.0600828]
["bitfinex-derivatives","BTCF0:USTF0",1743432323015,0.14598,83240.0,83239.0,0.1201576]
["bitfinex-derivatives","BTCF0:USTF0",1743432323319,0.4809366,83254.0,83251.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1743432323320,0.180212,83252.0,83251.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1743432323514,0.324652,83252.0,83251.0,0.1215388]
["bitfinex-derivatives","BTCF0:USTF0",1743432323717,0.324652,83252.0,83251.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1743432323908,0.324652,83252.0,83251.0,0.1215388]
["bitfinex-derivatives","BTCF0:USTF0",1743432324310,0.324652,83252.0,83251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743432324516,0.324652,83252.0,83239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432324517,0.1201561,83240.0,83239.0,0.4809553]
["bitfinex-derivatives","BTCF0:USTF0",1743432324714,0.1201561,83240.0,83239.0,0.4222774]
["bitfinex-derivatives","BTCF0:USTF0",1743432324918,0.12155611,83240.0,83239.0,0.4823576]
["bitfinex-derivatives","BTCF0:USTF0",1743432325108,0.48235611,83240.0,83239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743432325310,0.1201677,83232.0,83224.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1743432325615,0.4824477,83232.0,83231.0,0.00158019]
["bitfinex-derivatives","BTCF0:USTF0",1743432326012,0.60258297,83232.0,83231.0,0.00158019]
["bitfinex-derivatives","BTCF0:USTF0",1743432326207,0.74708297,83232.0,83231.0,0.12174929]
["bitfinex-derivatives","BTCF0:USTF0",1743432326412,0.74708297,83232.0,83231.0,0.00158019]
["bitfinex-derivatives","BTCF0:USTF0",1743432326605,0.74708297,83232.0,83231.0,0.12174929]
["bitfinex-derivatives","BTCF0:USTF0",1743432326811,0.74708297,83232.0,83231.0,0.00158019]
["bitfinex-derivatives","BTCF0:USTF0",1743432327314,0.74708297,83232.0,83231.0,0.12174929]
["bitfinex-derivatives","BTCF0:USTF0",1743432327518,0.14598,83232.0,83231.0,0.12174929]
["bitfinex-derivatives","BTCF0:USTF0",1743432327715,0.00148,83232.0,83231.0,0.12174929]
["bitfinex-derivatives","BTCF0:USTF0",1743432327908,0.00148,83232.0,83231.0,0.41704929]
["bitfinex-derivatives","BTCF0:USTF0",1743432328116,0.15048,83232.0,83231.0,0.41704929]
["bitfinex-derivatives","BTCF0:USTF0",1743432328519,0.149,83232.0,83231.0,0.41704929]
["bitfinex-derivatives","BTCF0:USTF0",1743432328722,0.2706877,83232.0,83231.0,0.41704929]
["bitfinex-derivatives","BTCF0:USTF0",1743432329123,0.15052,83232.0,83231.0,0.41704929]
["bitfinex-derivatives","BTCF0:USTF0",1743432329320,0.15052,83232.0,83231.0,0.77704929]
["bitfinex-derivatives","BTCF0:USTF0",1743432330720,0.2706877,83232.0,83231.0,0.36158019]
["bitfinex-derivatives","BTCF0:USTF0",1743432331225,0.2706877,83232.0,83231.0,0.48174929]
["bitfinex-derivatives","BTCF0:USTF0",1743432331428,0.6314877,83232.0,83231.0,0.36158019]
["bitfinex-derivatives","BTCF0:USTF0",1743432331726,0.6314877,83232.0,83228.0,0.0600866]
["bitfinex-derivatives","BTCF0:USTF0",1743432331727,0.1802904,83218.0,83213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432332024,0.18133041,83218.0,83217.0,0.120184]
["bitfinex-derivatives","BTCF0:USTF0",1743432332232,0.1802904,83218.0,83217.0,0.121144]
["bitfinex-derivatives","BTCF0:USTF0",1743432332530,0.18125041,83218.0,83217.0,0.121144]
["bitfinex-derivatives","BTCF0:USTF0",1743432332727,0.18125041,83218.0,83217.0,0.481144]
["bitfinex-derivatives","BTCF0:USTF0",1743432332928,0.1802904,83218.0,83217.0,0.481144]
["bitfinex-derivatives","BTCF0:USTF0",1743432333126,0.1802904,83218.0,83217.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1743432333326,0.66221744,83218.0,83217.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1743432334121,0.66221744,83218.0,83217.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743432334331,0.1201937,83215.0,83214.0,0.1201928]
["bitfinex-derivatives","BTCF0:USTF0",1743432334625,0.12115371,83215.0,83214.0,0.1211528]
["bitfinex-derivatives","BTCF0:USTF0",1743432335030,0.24132074,83215.0,83214.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743432335222,0.30141684,83215.0,83214.0,0.1201937]
["bitfinex-derivatives","BTCF0:USTF0",1743432335423,0.30141684,83215.0,83214.0,0.1211537]
["bitfinex-derivatives","BTCF0:USTF0",1743432335824,0.30141684,83215.0,83214.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743432336024,0.30141684,83215.0,83209.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743432336025,0.1201937,83214.0,83213.0,0.01764617]
["bitfinex-derivatives","BTCF0:USTF0",1743432336226,0.1201994,83210.0,83209.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743432336529,0.48203941,83210.0,83209.0,0.00122019]
["bitfinex-derivatives","BTCF0:USTF0",1743432336726,0.60221799,83210.0,83209.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743432337031,0.60221799,83210.0,83209.0,0.12038109]
["bitfinex-derivatives","BTCF0:USTF0",1743432337229,0.48201859,83210.0,83209.0,0.12038109]
["bitfinex-derivatives","BTCF0:USTF0",1743432337431,0.00995461,83210.0,83209.0,0.12138109]
["bitfinex-derivatives","BTCF0:USTF0",1743432337634,0.00018019,83223.0,83222.0,0.1201821]
["bitfinex-derivatives","BTCF0:USTF0",1743432337935,0.00118019,83223.0,83222.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1743432338122,9e-08,83223.0,83222.0,0.4137421]
["bitfinex-derivatives","BTCF0:USTF0",1743432338431,0.10743876,83228.0,83222.0,0.4137421]
["bitfinex-derivatives","BTCF0:USTF0",1743432338432,0.10743876,83228.0,83227.0,0.1201749]
["bitfinex-derivatives","BTCF0:USTF0",1743432338626,0.3608,83243.0,83242.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1743432338825,0.36212,83243.0,83242.0,0.1214332]
["bitfinex-derivatives","BTCF0:USTF0",1743432339231,0.36212,83243.0,83242.0,0.4199332]
["bitfinex-derivatives","BTCF0:USTF0",1743432339429,0.00132,83243.0,83242.0,0.4199332]
["bitfinex-derivatives","BTCF0:USTF0",1743432339625,0.1201518,83247.0,83246.0,0.1201453]
["bitfinex-derivatives","BTCF0:USTF0",1743432339827,0.00154019,83251.0,83250.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1743432340027,0.00154019,83251.0,83250.0,0.1214217]
["bitfinex-derivatives","BTCF0:USTF0",1743432340028,0.00018019,83251.0,83250.0,0.1214217]
["bitfinex-derivatives","BTCF0:USTF0",1743432340733,0.00018019,83251.0,83250.0,0.2718217]
["bitfinex-derivatives","BTCF0:USTF0",1743432342024,0.00018019,83251.0,83250.0,0.6318217]
["bitfinex-derivatives","BTCF0:USTF0",1743432343533,0.06006,83265.0,83250.0,0.6318217]
["bitfinex-derivatives","BTCF0:USTF0",1743432343534,0.14312855,83281.0,83274.0,0.1201071]
["bitfinex-derivatives","BTCF0:USTF0",1743432343729,0.14208,83275.0,83274.0,0.1213871]
["bitfinex-derivatives","BTCF0:USTF0",1743432343928,0.2621856,83275.0,83274.0,0.1213871]
["bitfinex-derivatives","BTCF0:USTF0",1743432344430,0.38230499,83275.0,83274.0,0.1213871]
["bitfinex-derivatives","BTCF0:USTF0",1743432344631,0.0600643,83260.0,83257.0,0.0600651]
["bitfinex-derivatives","BTCF0:USTF0",1743432344927,0.0600643,83260.0,83259.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1743432345233,0.0600613,83264.0,83263.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1743432345432,0.06094131,83264.0,83263.0,0.1210029]
["bitfinex-derivatives","BTCF0:USTF0",1743432345632,0.00088001,83264.0,83263.0,0.1210029]
["bitfinex-derivatives","BTCF0:USTF0",1743432346033,0.20981211,83275.0,83272.0,0.1801614]
["bitfinex-derivatives","BTCF0:USTF0",1743432346034,0.0600546,83273.0,83272.0,0.1801614]
["bitfinex-derivatives","BTCF0:USTF0",1743432346227,0.06101461,83273.0,83272.0,0.1810414]
["bitfinex-derivatives","BTCF0:USTF0",1743432346826,0.33102311,83273.0,83272.0,0.0609343]
["bitfinex-derivatives","BTCF0:USTF0",1743432347134,0.45111077,83273.0,83272.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743432347333,0.060058,83268.0,83257.0,0.01791038]
["bitfinex-derivatives","BTCF0:USTF0",1743432347642,0.1801984,83258.0,83257.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743432347827,0.1802095,83253.0,83252.0,0.060069]
["bitfinex-derivatives","BTCF0:USTF0",1743432348034,0.18108951,83253.0,83252.0,0.060949]
["bitfinex-derivatives","BTCF0:USTF0",1743432348227,0.18108951,83253.0,83252.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743432348436,0.18108951,83253.0,83250.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743432348437,0.1201402,83251.0,83250.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743432348637,0.1209002,83251.0,83250.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743432349141,0.28075219,83251.0,83250.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743432349345,0.5393687,83251.0,83250.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743432349528,0.1802551,83232.0,83231.0,0.0600845]
["bitfinex-derivatives","BTCF0:USTF0",1743432349732,0.1201706,83230.0,83229.0,0.4811306]
["bitfinex-derivatives","BTCF0:USTF0",1743432349933,0.12105061,83230.0,83229.0,0.4820106]
["bitfinex-derivatives","BTCF0:USTF0",1743432350142,0.25955061,83230.0,83229.0,0.4810506]
["bitfinex-derivatives","BTCF0:USTF0",1743432350441,0.27821923,83230.0,83229.0,0.4810506]
["bitfinex-derivatives","BTCF0:USTF0",1743432350843,0.27821923,83230.0,83229.0,0.7814506]
["bitfinex-derivatives","BTCF0:USTF0",1743432351242,0.27821923,83230.0,83229.0,0.6304506]
["bitfinex-derivatives","BTCF0:USTF0",1743432351439,0.27821923,83230.0,83229.0,0.4810506]
["bitfinex-derivatives","BTCF0:USTF0",1743432351737,0.39836893,83230.0,83229.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743432351945,0.39836893,83230.0,83229.0,0.121052]
["bitfinex-derivatives","BTCF0:USTF0",1743432352840,0.41658553,83230.0,83229.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743432353041,0.41658553,83230.0,83222.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743432353042,0.1201763,83227.0,83226.0,0.1201761]
["bitfinex-derivatives","BTCF0:USTF0",1743432353248,0.1201763,83227.0,83226.0,0.1210561]
["bitfinex-derivatives","BTCF0:USTF0",1743432353443,0.06096811,83227.0,83226.0,0.1210561]
["bitfinex-derivatives","BTCF0:USTF0",1743432353637,0.00088001,83227.0,83226.0,0.1210561]
["bitfinex-derivatives","BTCF0:USTF0",1743432353839,0.00088001,83227.0,83226.0,0.4066561]
["bitfinex-derivatives","BTCF0:USTF0",1743432354243,0.12105491,83227.0,83226.0,0.4066561]
["bitfinex-derivatives","BTCF0:USTF0",1743432354840,0.00088001,83227.0,83226.0,0.4066561]
["bitfinex-derivatives","BTCF0:USTF0",1743432355036,0.00088001,83227.0,83226.0,0.7666561]
["bitfinex-derivatives","BTCF0:USTF0",1743432355241,0.12928723,83230.0,83229.0,0.120172]
["bitfinex-derivatives","BTCF0:USTF0",1743432355438,0.12928723,83230.0,83229.0,0.121332]
["bitfinex-derivatives","BTCF0:USTF0",1743432355641,0.13044723,83230.0,83229.0,0.392132]
["bitfinex-derivatives","BTCF0:USTF0",1743432355938,0.13044723,83230.0,83229.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1743432356148,0.40014723,83230.0,83229.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1743432356344,0.27997663,83230.0,83229.0,0.481332]
["bitfinex-derivatives","BTCF0:USTF0",1743432356549,0.01027663,83230.0,83229.0,0.481332]
["bitfinex-derivatives","BTCF0:USTF0",1743432356852,0.00018019,83238.0,83237.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1743432357051,0.00885577,83241.0,83240.0,0.1201561]
["bitfinex-derivatives","BTCF0:USTF0",1743432357354,0.00152,83248.0,83247.0,0.120146]
["bitfinex-derivatives","BTCF0:USTF0",1743432357552,0.26326735,83252.0,83251.0,0.1201402]
["bitfinex-derivatives","BTCF0:USTF0",1743432357752,0.14464855,83252.0,83251.0,0.1216602]
["bitfinex-derivatives","BTCF0:USTF0",1743432358657,0.14464855,83252.0,83251.0,0.4824602]
["bitfinex-derivatives","BTCF0:USTF0",1743432358948,0.14312855,83252.0,83251.0,0.4824602]
["bitfinex-derivatives","BTCF0:USTF0",1743432359355,0.14312855,83252.0,83251.0,0.7607602]
["bitfinex-derivatives","BTCF0:USTF0",1743432360053,0.00018019,83260.0,83258.0,0.1201301]
["bitfinex-derivatives","BTCF0:USTF0",1743432360355,0.1805951,83259.0,83258.0,0.4824501]
["bitfinex-derivatives","BTCF0:USTF0",1743432360744,0.3007238,83259.0,83258.0,0.4824501]
["bitfinex-derivatives","BTCF0:USTF0",1743432361051,0.3007238,83259.0,83258.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743432361052,0.5901038,83259.0,83258.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743432361242,0.71089165,83259.0,83258.0,0.1201301]
["bitfinex-derivatives","BTCF0:USTF0",1743432361443,0.120133,83256.0,83255.0,0.1201333]
["bitfinex-derivatives","BTCF0:USTF0",1743432361640,0.480933,83256.0,83255.0,0.1216533]
["bitfinex-derivatives","BTCF0:USTF0",1743432361847,0.768253,83256.0,83255.0,0.1216533]
["bitfinex-derivatives","BTCF0:USTF0",1743432362047,0.768253,83256.0,83255.0,0.4082533]
["bitfinex-derivatives","BTCF0:USTF0",1743432362247,0.00152,83256.0,83255.0,0.4082533]
["bitfinex-derivatives","BTCF0:USTF0",1743432362441,0.265229,83259.0,83258.0,0.1201301]
["bitfinex-derivatives","BTCF0:USTF0",1743432362648,0.4675133,83259.0,83258.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743432362849,0.0600667,83256.0,83255.0,0.1201345]
["bitfinex-derivatives","BTCF0:USTF0",1743432363047,0.00156001,83256.0,83255.0,0.1216945]
["bitfinex-derivatives","BTCF0:USTF0",1743432363249,0.00156001,83256.0,83255.0,0.4034945]
["bitfinex-derivatives","BTCF0:USTF0",1743432363448,0.12169301,83256.0,83255.0,0.4034945]
["bitfinex-derivatives","BTCF0:USTF0",1743432363849,0.40109301,83256.0,83255.0,0.4034945]
["bitfinex-derivatives","BTCF0:USTF0",1743432364051,0.40109301,83256.0,83255.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1743432364262,0.40109301,83256.0,83255.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743432364555,0.76189301,83256.0,83255.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743432364748,0.76189301,83256.0,83251.0,0.1379282]
["bitfinex-derivatives","BTCF0:USTF0",1743432364749,0.1201388,83252.0,83251.0,0.0177888]
["bitfinex-derivatives","BTCF0:USTF0",1743432364952,0.88044558,83256.0,83254.0,0.0600679]
["bitfinex-derivatives","BTCF0:USTF0",1743432365147,0.36144,83256.0,83255.0,0.1201345]
["bitfinex-derivatives","BTCF0:USTF0",1743432365349,0.36144,83256.0,83219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432365350,0.0600715,83249.0,83219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432365550,0.0600838,83232.0,83225.0,0.1201769]
["bitfinex-derivatives","BTCF0:USTF0",1743432365848,0.1201763,83226.0,83225.0,0.1213352]
["bitfinex-derivatives","BTCF0:USTF0",1743432366050,0.12129631,83226.0,83225.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743432366548,0.12129631,83226.0,83225.0,0.1213378]
["bitfinex-derivatives","BTCF0:USTF0",1743432367444,0.12129631,83226.0,83225.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743432367844,0.24145179,83226.0,83225.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743432369055,0.30154069,83226.0,83225.0,0.1201778]
["bitfinex-derivatives","BTCF0:USTF0",1743432369255,0.30154069,83226.0,83225.0,0.1212178]
["bitfinex-derivatives","BTCF0:USTF0",1743432369455,0.30154069,83226.0,83225.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743432369657,0.26947549,83226.0,83217.0,0.18045739]
["bitfinex-derivatives","BTCF0:USTF0",1743432369859,0.1201879,83218.0,83217.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743432370251,0.1201879,83218.0,83217.0,0.12036949]
["bitfinex-derivatives","BTCF0:USTF0",1743432370660,0.24034338,83218.0,83217.0,0.12036949]
["bitfinex-derivatives","BTCF0:USTF0",1743432370850,0.25786258,83218.0,83217.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743432371057,0.1202052,83207.0,83206.0,0.1202045]
["bitfinex-derivatives","BTCF0:USTF0",1743432371356,0.12905022,83207.0,83206.0,0.1202045]
["bitfinex-derivatives","BTCF0:USTF0",1743432371569,0.14947308,83230.0,83215.0,0.0600954]
["bitfinex-derivatives","BTCF0:USTF0",1743432371863,0.1202009,83210.0,83209.0,0.180291]
["bitfinex-derivatives","BTCF0:USTF0",1743432372064,0.1802979,83212.0,83211.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1743432372560,0.1802908,83217.0,83216.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1743432372963,0.12036809,83218.0,83217.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1743432373159,0.12036809,83218.0,83217.0,0.4002893]
["bitfinex-derivatives","BTCF0:USTF0",1743432373853,0.12036809,83218.0,83211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743432374056,0.1171966,83212.0,83211.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743432374358,0.1171966,83212.0,83211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743432374663,0.1141966,83212.0,83211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743432374863,0.23500363,83212.0,83211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743432375068,0.23500363,83212.0,83211.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743432375256,0.23500363,83212.0,83211.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743432375865,0.00064,83212.0,83211.0,0.121238]
["bitfinex-derivatives","BTCF0:USTF0",1743432376161,0.00064,83212.0,83211.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1743432376361,0.12036809,83218.0,83217.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1743432376558,0.0600868,83228.0,83217.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1743432376559,0.5398751,83236.0,83233.0,0.1802457]
["bitfinex-derivatives","BTCF0:USTF0",1743432376755,0.18011511,83236.0,83235.0,0.1201633]
["bitfinex-derivatives","BTCF0:USTF0",1743432376965,0.30027701,83236.0,83235.0,0.1212033]
["bitfinex-derivatives","BTCF0:USTF0",1743432377259,0.18011511,83236.0,83235.0,0.1212033]
["bitfinex-derivatives","BTCF0:USTF0",1743432377470,0.30027701,83236.0,83235.0,0.6189033]
["bitfinex-derivatives","BTCF0:USTF0",1743432378358,0.30027701,83236.0,83235.0,0.63631949]
["bitfinex-derivatives","BTCF0:USTF0",1743432379565,0.44817701,83236.0,83235.0,0.63631949]
["bitfinex-derivatives","BTCF0:USTF0",1743432379868,0.18011511,83236.0,83235.0,0.63731949]
["bitfinex-derivatives","BTCF0:USTF0",1743432380064,0.0092069,83239.0,83238.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1743432380255,0.00018019,83244.0,83243.0,0.1201518]
["bitfinex-derivatives","BTCF0:USTF0",1743432380460,0.3608,83274.0,83247.0,0.0600724]
["bitfinex-derivatives","BTCF0:USTF0",1743432380667,0.36184001,83258.0,83257.0,0.1201316]
["bitfinex-derivatives","BTCF0:USTF0",1743432380965,0.00104001,83258.0,83257.0,0.1211716]
["bitfinex-derivatives","BTCF0:USTF0",1743432381167,0.3531546,83273.0,83261.0,0.1201258]
["bitfinex-derivatives","BTCF0:USTF0",1743432381358,0.3531546,83273.0,83261.0,0.4819658]
["bitfinex-derivatives","BTCF0:USTF0",1743432381359,0.18011511,83262.0,83261.0,0.4819658]
["bitfinex-derivatives","BTCF0:USTF0",1743432381758,0.18011511,83262.0,83261.0,0.8419658]
["bitfinex-derivatives","BTCF0:USTF0",1743432381960,0.4117,83284.0,83261.0,0.88954884]
["bitfinex-derivatives","BTCF0:USTF0",1743432382267,0.25230361,83277.0,83276.0,0.4809042]
["bitfinex-derivatives","BTCF0:USTF0",1743432382458,0.1452,83292.0,83282.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1743432382660,0.1452,83292.0,83282.0,0.1218955]
["bitfinex-derivatives","BTCF0:USTF0",1743432382961,0.1452,83292.0,83291.0,0.1200826]
["bitfinex-derivatives","BTCF0:USTF0",1743432383160,0.1479,83294.0,83291.0,0.4826426]
["bitfinex-derivatives","BTCF0:USTF0",1743432383362,0.1,83300.0,83294.0,0.1200782]
["bitfinex-derivatives","BTCF0:USTF0",1743432383363,0.17903785,83296.0,83294.0,0.1200782]
["bitfinex-derivatives","BTCF0:USTF0",1743432383664,0.10018019,83300.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1743432383859,0.10018019,83300.0,83299.0,0.630671]
["bitfinex-derivatives","BTCF0:USTF0",1743432384171,0.1475,83310.0,83299.0,0.630671]
["bitfinex-derivatives","BTCF0:USTF0",1743432384172,0.0600291,83308.0,83307.0,0.1200566]
["bitfinex-derivatives","BTCF0:USTF0",1743432384468,0.136,83309.0,83308.0,0.120058]
["bitfinex-derivatives","BTCF0:USTF0",1743432384664,0.2560566,83309.0,83308.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1743432384868,0.4035566,83309.0,83308.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1743432385059,0.4035566,83309.0,83308.0,0.01672195]
["bitfinex-derivatives","BTCF0:USTF0",1743432385268,0.1200595,83307.0,83306.0,0.1200604]
["bitfinex-derivatives","BTCF0:USTF0",1743432385461,0.1200595,83307.0,83306.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743432385772,0.1200595,83307.0,83294.0,0.0600386]
["bitfinex-derivatives","BTCF0:USTF0",1743432385773,0.1200769,83298.0,83297.0,0.1200678]
["bitfinex-derivatives","BTCF0:USTF0",1743432386075,0.1200769,83298.0,83297.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743432386262,0.1200769,83298.0,83297.0,0.01832696]
["bitfinex-derivatives","BTCF0:USTF0",1743432386572,0.3919769,83298.0,83297.0,0.01832696]
["bitfinex-derivatives","BTCF0:USTF0",1743432386867,0.36969526,83310.0,83297.0,0.01832696]
["bitfinex-derivatives","BTCF0:USTF0",1743432387057,0.2719,83309.0,83308.0,0.120058]
["bitfinex-derivatives","BTCF0:USTF0",1743432387264,0.0004,83311.0,83310.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1743432387462,0.0004,83311.0,83310.0,0.1218952]
["bitfinex-derivatives","BTCF0:USTF0",1743432388270,0.24048658,83311.0,83310.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743432388762,0.1200696,83300.0,83299.0,0.1200703]
["bitfinex-derivatives","BTCF0:USTF0",1743432388962,0.1200696,83300.0,83299.0,0.1218303]
["bitfinex-derivatives","BTCF0:USTF0",1743432389170,0.1200696,83300.0,83299.0,0.13819858]
["bitfinex-derivatives","BTCF0:USTF0",1743432389369,0.1200696,83300.0,83299.0,0.01812828]
["bitfinex-derivatives","BTCF0:USTF0",1743432389570,0.3950696,83300.0,83299.0,0.01812828]
["bitfinex-derivatives","BTCF0:USTF0",1743432389963,0.06003,83307.0,83304.0,0.0600313]
["bitfinex-derivatives","BTCF0:USTF0",1743432390269,0.3350287,83309.0,83308.0,0.120058]
["bitfinex-derivatives","BTCF0:USTF0",1743432390470,0.3350287,83309.0,83308.0,0.263738]
["bitfinex-derivatives","BTCF0:USTF0",1743432390862,0.3350287,83309.0,83308.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743432391061,0.120058,83308.0,83307.0,0.1200594]
["bitfinex-derivatives","BTCF0:USTF0",1743432391265,0.480858,83308.0,83307.0,0.1218594]
["bitfinex-derivatives","BTCF0:USTF0",1743432391465,0.760958,83308.0,83307.0,0.1218594]
["bitfinex-derivatives","BTCF0:USTF0",1743432392566,0.88099521,83308.0,83307.0,0.1218595]
["bitfinex-derivatives","BTCF0:USTF0",1743432392774,0.760958,83308.0,83307.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1743432392963,0.760958,83308.0,83307.0,0.1218195]
["bitfinex-derivatives","BTCF0:USTF0",1743432393465,0.6409,83308.0,83307.0,0.1218195]
["bitfinex-derivatives","BTCF0:USTF0",1743432393773,0.20948658,83330.0,83307.0,0.1218195]
["bitfinex-derivatives","BTCF0:USTF0",1743432393774,0.3612,83327.0,83316.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1743432393974,0.3612,83327.0,83326.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1743432394178,0.3612,83327.0,83326.0,0.8425921]
["bitfinex-derivatives","BTCF0:USTF0",1743432394179,0.0004,83327.0,83326.0,0.8425921]
["bitfinex-derivatives","BTCF0:USTF0",1743432394473,0.1204307,83327.0,83326.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743432394668,0.1204307,83327.0,83326.0,0.4817921]
["bitfinex-derivatives","BTCF0:USTF0",1743432394669,0.0004,83327.0,83326.0,0.4817921]
["bitfinex-derivatives","BTCF0:USTF0",1743432394870,0.0004,83327.0,83326.0,0.49867845]
["bitfinex-derivatives","BTCF0:USTF0",1743432395073,0.1204307,83327.0,83326.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743432395979,0.24044054,83327.0,83326.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743432396171,0.1200422,83319.0,83317.0,0.0600218]
["bitfinex-derivatives","BTCF0:USTF0",1743432396371,0.4808422,83319.0,83318.0,0.12022368]
["bitfinex-derivatives","BTCF0:USTF0",1743432396567,0.4808422,83319.0,83318.0,0.13824369]
["bitfinex-derivatives","BTCF0:USTF0",1743432396967,0.7664422,83319.0,83318.0,0.00194008]
["bitfinex-derivatives","BTCF0:USTF0",1743432397263,0.7664422,83319.0,83318.0,0.12022368]
["bitfinex-derivatives","BTCF0:USTF0",1743432397575,0.7664422,83319.0,83318.0,0.12198368]
["bitfinex-derivatives","BTCF0:USTF0",1743432397969,0.4056422,83319.0,83318.0,0.27958423]
["bitfinex-derivatives","BTCF0:USTF0",1743432398171,0.1417,83319.0,83318.0,0.27958423]
["bitfinex-derivatives","BTCF0:USTF0",1743432398367,0.120035,83324.0,83323.0,0.1800496]
["bitfinex-derivatives","BTCF0:USTF0",1743432398570,0.1200248,83332.0,83326.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1743432398770,0.1439,83334.0,83326.0,0.1217921]
["bitfinex-derivatives","BTCF0:USTF0",1743432398973,0.2039103,83334.0,83326.0,0.2625921]
["bitfinex-derivatives","BTCF0:USTF0",1743432399168,0.4808222,83333.0,83326.0,0.2625921]
["bitfinex-derivatives","BTCF0:USTF0",1743432399371,0.3608,83333.0,83326.0,0.2625921]
["bitfinex-derivatives","BTCF0:USTF0",1743432399671,0.3608,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1743432399975,0.00011916,83335.0,83334.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1743432400171,0.00011916,83335.0,83334.0,0.1218206]
["bitfinex-derivatives","BTCF0:USTF0",1743432400374,0.2883,83347.0,83342.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1743432400572,0.2883,83347.0,83342.0,0.1217691]
["bitfinex-derivatives","BTCF0:USTF0",1743432401270,0.1418,83347.0,83342.0,0.13086456]
["bitfinex-derivatives","BTCF0:USTF0",1743432401473,0.1418,83347.0,83342.0,0.40496456]
["bitfinex-derivatives","BTCF0:USTF0",1743432401783,0.1799913,83353.0,83352.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1743432401979,0.3260913,83353.0,83352.0,0.1217147]
["bitfinex-derivatives","BTCF0:USTF0",1743432402179,0.2060968,83353.0,83352.0,0.1217147]
["bitfinex-derivatives","BTCF0:USTF0",1743432402382,0.0599859,83368.0,83355.0,0.0599948]
["bitfinex-derivatives","BTCF0:USTF0",1743432402584,0.1396,83364.0,83363.0,0.1199788]
["bitfinex-derivatives","BTCF0:USTF0",1743432402775,0.1396,83372.0,83371.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1743432402971,0.2595659,83372.0,83371.0,0.8424873]
["bitfinex-derivatives","BTCF0:USTF0",1743432403276,0.2595659,83372.0,83371.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743432404071,0.1396,83372.0,83371.0,0.4816873]
["bitfinex-derivatives","BTCF0:USTF0",1743432404272,0.1461,83374.0,83373.0,0.1199644]
["bitfinex-derivatives","BTCF0:USTF0",1743432404474,0.1461,83374.0,83373.0,0.1216844]
["bitfinex-derivatives","BTCF0:USTF0",1743432404668,0.0004,83375.0,83373.0,0.1216844]
["bitfinex-derivatives","BTCF0:USTF0",1743432404879,0.0004,83375.0,83374.0,0.262463]
["bitfinex-derivatives","BTCF0:USTF0",1743432405079,0.0004,83375.0,83374.0,0.405463]
["bitfinex-derivatives","BTCF0:USTF0",1743432405275,0.0004,83375.0,83374.0,0.407223]
["bitfinex-derivatives","BTCF0:USTF0",1743432405476,0.1341,83380.0,83379.0,0.1199558]
["bitfinex-derivatives","BTCF0:USTF0",1743432405675,0.1341,83380.0,83379.0,0.4824758]
["bitfinex-derivatives","BTCF0:USTF0",1743432405884,0.0004,83391.0,83390.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1743432406080,0.0004,83391.0,83390.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1743432406783,0.1199288,83398.0,83397.0,0.0599643]
["bitfinex-derivatives","BTCF0:USTF0",1743432406974,0.1199288,83398.0,83397.0,0.4225243]
["bitfinex-derivatives","BTCF0:USTF0",1743432407683,0.4121,83423.0,83406.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1743432407874,0.1199109,83411.0,83406.0,0.482437]
["bitfinex-derivatives","BTCF0:USTF0",1743432408182,0.1203155,83407.0,83406.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743432408973,0.24021023,83407.0,83406.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743432409786,0.60101023,83407.0,83406.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743432409975,0.1199285,83398.0,83397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432410174,0.1199285,83398.0,83397.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743432410379,0.1199285,83398.0,83397.0,0.4824499]
["bitfinex-derivatives","BTCF0:USTF0",1743432410786,0.3980285,83398.0,83397.0,0.4824499]
["bitfinex-derivatives","BTCF0:USTF0",1743432411274,0.3980285,83398.0,83397.0,0.1216499]
["bitfinex-derivatives","BTCF0:USTF0",1743432411479,0.3980285,83398.0,83397.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743432411980,0.1199414,83389.0,83388.0,0.4807419]
["bitfinex-derivatives","BTCF0:USTF0",1743432412176,0.1199414,83389.0,83388.0,0.4824619]
["bitfinex-derivatives","BTCF0:USTF0",1743432412684,0.2771,83390.0,83389.0,0.1199414]
["bitfinex-derivatives","BTCF0:USTF0",1743432412886,0.0599586,83406.0,83403.0,0.1798784]
["bitfinex-derivatives","BTCF0:USTF0",1743432413081,0.3222784,83406.0,83405.0,0.1199184]
["bitfinex-derivatives","BTCF0:USTF0",1743432413281,0.44219901,83406.0,83405.0,0.1216384]
["bitfinex-derivatives","BTCF0:USTF0",1743432413484,0.26232061,83406.0,83390.0,0.1199347]
["bitfinex-derivatives","BTCF0:USTF0",1743432413698,0.11994,83391.0,83390.0,0.0616892]
["bitfinex-derivatives","BTCF0:USTF0",1743432413987,0.0599685,83393.0,83392.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1743432414191,0.0599685,83393.0,83392.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1743432415089,0.1798874,83402.0,83401.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1743432415278,0.1798874,83402.0,83401.0,0.1217242]
["bitfinex-derivatives","BTCF0:USTF0",1743432416886,0.1798874,83402.0,83401.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743432417392,0.29978932,83402.0,83401.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743432418586,0.1199299,83397.0,83396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432418887,0.1212099,83397.0,83396.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743432419302,0.24111182,83397.0,83396.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743432420284,0.38331182,83397.0,83396.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743432421495,0.38331182,83397.0,83396.0,0.4819714]
["bitfinex-derivatives","BTCF0:USTF0",1743432421691,0.38331182,83397.0,83396.0,0.1211714]
["bitfinex-derivatives","BTCF0:USTF0",1743432421886,0.38331182,83397.0,83396.0,0.4807314]
["bitfinex-derivatives","BTCF0:USTF0",1743432422193,0.00128,83397.0,83396.0,0.4819314]
["bitfinex-derivatives","BTCF0:USTF0",1743432422387,0.1798839,83403.0,83402.0,0.1199227]
["bitfinex-derivatives","BTCF0:USTF0",1743432422587,0.1798839,83403.0,83402.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743432422588,0.18048391,83403.0,83402.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743432422780,0.18048391,83403.0,83402.0,0.1211227]
["bitfinex-derivatives","BTCF0:USTF0",1743432423290,0.00060001,83403.0,83402.0,0.1211227]
["bitfinex-derivatives","BTCF0:USTF0",1743432423485,0.1417,83405.0,83404.0,0.1199199]
["bitfinex-derivatives","BTCF0:USTF0",1743432423687,0.00120001,83405.0,83404.0,0.49889049]
["bitfinex-derivatives","BTCF0:USTF0",1743432423893,0.1417,83409.0,83406.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1743432424103,0.1417,83409.0,83406.0,0.262717]
["bitfinex-derivatives","BTCF0:USTF0",1743432424408,0.261613,83409.0,83406.0,0.262717]
["bitfinex-derivatives","BTCF0:USTF0",1743432424691,0.00164001,83407.0,83406.0,0.121117]
["bitfinex-derivatives","BTCF0:USTF0",1743432425094,0.12155551,83407.0,83406.0,0.121117]
["bitfinex-derivatives","BTCF0:USTF0",1743432425796,0.38355024,83407.0,83406.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743432426298,0.38355024,83407.0,83396.0,0.4207655]
["bitfinex-derivatives","BTCF0:USTF0",1743432426299,0.1199256,83400.0,83399.0,0.1199267]
["bitfinex-derivatives","BTCF0:USTF0",1743432426484,0.12112561,83400.0,83399.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1743432426687,0.00120001,83400.0,83399.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1743432426995,0.13290001,83400.0,83399.0,0.2613267]
["bitfinex-derivatives","BTCF0:USTF0",1743432427296,0.25282561,83400.0,83399.0,0.4038267]
["bitfinex-derivatives","BTCF0:USTF0",1743432428193,0.26235436,83400.0,83399.0,0.4038267]
["bitfinex-derivatives","BTCF0:USTF0",1743432428399,0.27602876,83400.0,83399.0,0.4038267]
["bitfinex-derivatives","BTCF0:USTF0",1743432428595,0.01072876,83400.0,83399.0,0.4038267]
["bitfinex-derivatives","BTCF0:USTF0",1743432428910,0.0004,83407.0,83406.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1743432429198,0.25321551,83407.0,83406.0,0.254317]
["bitfinex-derivatives","BTCF0:USTF0",1743432429401,0.25321551,83407.0,83406.0,0.614317]
["bitfinex-derivatives","BTCF0:USTF0",1743432429697,0.25321551,83407.0,83406.0,0.254317]
["bitfinex-derivatives","BTCF0:USTF0",1743432430086,0.13330001,83407.0,83406.0,0.614317]
["bitfinex-derivatives","BTCF0:USTF0",1743432430289,0.1321,83407.0,83406.0,0.758217]
["bitfinex-derivatives","BTCF0:USTF0",1743432430485,0.2520155,83407.0,83406.0,0.758217]
["bitfinex-derivatives","BTCF0:USTF0",1743432430995,0.25321551,83407.0,83406.0,0.758217]
["bitfinex-derivatives","BTCF0:USTF0",1743432431201,0.2644745,83407.0,83406.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743432431498,0.2644745,83407.0,83406.0,0.121117]
["bitfinex-derivatives","BTCF0:USTF0",1743432432100,0.2644745,83407.0,83406.0,0.400017]
["bitfinex-derivatives","BTCF0:USTF0",1743432432502,0.14335899,83407.0,83406.0,0.400017]
["bitfinex-derivatives","BTCF0:USTF0",1743432432897,0.144559,83407.0,83406.0,0.400017]
["bitfinex-derivatives","BTCF0:USTF0",1743432433103,0.26327449,83407.0,83406.0,0.400017]
["bitfinex-derivatives","BTCF0:USTF0",1743432433397,0.14215635,83435.0,83422.0,0.119894]
["bitfinex-derivatives","BTCF0:USTF0",1743432433398,0.0004,83423.0,83422.0,0.119894]
["bitfinex-derivatives","BTCF0:USTF0",1743432433698,0.00164001,83423.0,83422.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1743432434199,0.01125613,83423.0,83422.0,0.256134]
["bitfinex-derivatives","BTCF0:USTF0",1743432434407,0.01001612,83423.0,83422.0,0.256134]
["bitfinex-derivatives","BTCF0:USTF0",1743432434597,0.01001612,83423.0,83422.0,0.391534]
["bitfinex-derivatives","BTCF0:USTF0",1743432434898,0.01001612,83423.0,83422.0,0.4078294]
["bitfinex-derivatives","BTCF0:USTF0",1743432435594,0.01001612,83423.0,83422.0,0.7678294]
["bitfinex-derivatives","BTCF0:USTF0",1743432437404,0.1202925,83423.0,83422.0,0.7678294]
["bitfinex-derivatives","BTCF0:USTF0",1743432437603,0.2548925,83423.0,83422.0,0.7678294]
["bitfinex-derivatives","BTCF0:USTF0",1743432437804,0.135,83423.0,83422.0,0.4078294]
["bitfinex-derivatives","BTCF0:USTF0",1743432437994,0.0004,83423.0,83422.0,0.4078294]
["bitfinex-derivatives","BTCF0:USTF0",1743432438703,0.059934,83440.0,83438.0,0.119871]
["bitfinex-derivatives","BTCF0:USTF0",1743432439003,0.00160001,83439.0,83438.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1743432439510,0.25667174,83439.0,83438.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1743432440200,0.39097174,83439.0,83438.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1743432440407,0.51084184,83439.0,83438.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1743432440896,0.39097011,83439.0,83438.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1743432441694,0.39097011,83439.0,83438.0,0.13758715]
["bitfinex-derivatives","BTCF0:USTF0",1743432442303,0.1198954,83421.0,83412.0,0.64346256]
["bitfinex-derivatives","BTCF0:USTF0",1743432442503,0.1198954,83421.0,83420.0,0.37861201]
["bitfinex-derivatives","BTCF0:USTF0",1743432442504,0.1207354,83421.0,83420.0,0.37861201]
["bitfinex-derivatives","BTCF0:USTF0",1743432442807,0.1208154,83421.0,83420.0,0.37861201]
["bitfinex-derivatives","BTCF0:USTF0",1743432443107,0.67494415,83421.0,83420.0,0.37861201]
["bitfinex-derivatives","BTCF0:USTF0",1743432443399,0.67494415,83421.0,83420.0,0.01781201]
["bitfinex-derivatives","BTCF0:USTF0",1743432443400,0.68595115,83421.0,83420.0,0.01781201]
["bitfinex-derivatives","BTCF0:USTF0",1743432443597,0.70245233,83421.0,83420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743432443795,0.1199012,83417.0,83416.0,0.21102883]
["bitfinex-derivatives","BTCF0:USTF0",1743432444004,0.13178821,83417.0,83416.0,0.21186883]
["bitfinex-derivatives","BTCF0:USTF0",1743432444307,0.41158821,83417.0,83416.0,0.21186883]
["bitfinex-derivatives","BTCF0:USTF0",1743432444612,0.53146282,83417.0,83416.0,0.21186883]
["bitfinex-derivatives","BTCF0:USTF0",1743432444998,0.67854282,83417.0,83416.0,0.21186883]
["bitfinex-derivatives","BTCF0:USTF0",1743432445302,0.53146282,83417.0,83416.0,0.34849717]
["bitfinex-derivatives","BTCF0:USTF0",1743432445892,0.53146282,83417.0,83416.0,0.22859457]
["bitfinex-derivatives","BTCF0:USTF0",1743432446206,0.5314673,83417.0,83416.0,0.22859457]
["bitfinex-derivatives","BTCF0:USTF0",1743432446407,0.5314673,83417.0,83416.0,0.21186883]
["bitfinex-derivatives","BTCF0:USTF0",1743432446812,0.5314673,83417.0,83416.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743432446996,0.119904,83415.0,83414.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743432447203,0.49255548,83415.0,83414.0,0.00105986]
["bitfinex-derivatives","BTCF0:USTF0",1743432447507,0.49255548,83415.0,83395.0,0.0599642]
["bitfinex-derivatives","BTCF0:USTF0",1743432447508,0.1199342,83396.0,83395.0,0.0599642]
["bitfinex-derivatives","BTCF0:USTF0",1743432447805,0.1199342,83396.0,83395.0,0.0608042]
["bitfinex-derivatives","BTCF0:USTF0",1743432447998,0.4032542,83396.0,83395.0,0.0608042]
["bitfinex-derivatives","BTCF0:USTF0",1743432448205,0.4032542,83396.0,83395.0,0.1892042]
["bitfinex-derivatives","BTCF0:USTF0",1743432448503,0.4032514,83396.0,83395.0,0.1892042]
["bitfinex-derivatives","BTCF0:USTF0",1743432448907,0.00092,83396.0,83395.0,0.33685144]
["bitfinex-derivatives","BTCF0:USTF0",1743432449208,0.00017913,83404.0,83403.0,0.1199213]
["bitfinex-derivatives","BTCF0:USTF0",1743432449409,0.00017913,83404.0,83403.0,0.6102813]
["bitfinex-derivatives","BTCF0:USTF0",1743432449703,0.00017913,83404.0,83403.0,0.7425813]
["bitfinex-derivatives","BTCF0:USTF0",1743432450599,0.00129914,83404.0,83403.0,0.7425813]
["bitfinex-derivatives","BTCF0:USTF0",1743432451006,0.00017913,83404.0,83403.0,0.7425813]
["bitfinex-derivatives","BTCF0:USTF0",1743432451299,0.0599562,83412.0,83411.0,0.1199052]
["bitfinex-derivatives","BTCF0:USTF0",1743432451500,0.2757,83413.0,83412.0,0.1199084]
["bitfinex-derivatives","BTCF0:USTF0",1743432451710,0.00120001,83413.0,83412.0,0.6112084]
["bitfinex-derivatives","BTCF0:USTF0",1743432451897,0.2757,83420.0,83419.0,0.1198983]
["bitfinex-derivatives","BTCF0:USTF0",1743432452105,0.39671691,83420.0,83419.0,0.1210183]
["bitfinex-derivatives","BTCF0:USTF0",1743432452304,0.51660301,83420.0,83419.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743432452502,0.2398081,83417.0,83416.0,0.1198983]
["bitfinex-derivatives","BTCF0:USTF0",1743432452801,0.1199055,83414.0,83413.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743432453009,0.1210655,83414.0,83413.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743432453211,0.1199084,83412.0,83411.0,0.36097986]
["bitfinex-derivatives","BTCF0:USTF0",1743432453515,0.1199112,83410.0,83395.0,0.37661402]
["bitfinex-derivatives","BTCF0:USTF0",1743432453719,0.13154722,83410.0,83409.0,0.1678627]
["bitfinex-derivatives","BTCF0:USTF0",1743432453901,0.13154722,83410.0,83409.0,0.1684627]
["bitfinex-derivatives","BTCF0:USTF0",1743432454100,0.13154722,83410.0,83409.0,0.1690627]
["bitfinex-derivatives","BTCF0:USTF0",1743432454101,0.40724722,83410.0,83409.0,0.1690627]
["bitfinex-derivatives","BTCF0:USTF0",1743432454302,0.52713764,83410.0,83409.0,0.1684627]
["bitfinex-derivatives","BTCF0:USTF0",1743432454500,0.51614162,83410.0,83409.0,0.1684627]
["bitfinex-derivatives","BTCF0:USTF0",1743432454703,0.66310162,83410.0,83409.0,0.1684627]
["bitfinex-derivatives","BTCF0:USTF0",1743432454905,0.67409931,83410.0,83409.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1743432455210,0.1199227,83402.0,83399.0,0.21102883]
["bitfinex-derivatives","BTCF0:USTF0",1743432455511,0.1199314,83396.0,83395.0,0.1199321]
["bitfinex-derivatives","BTCF0:USTF0",1743432455711,0.2675314,83396.0,83395.0,0.1205321]
["bitfinex-derivatives","BTCF0:USTF0",1743432455907,0.5360314,83396.0,83395.0,0.1205321]
["bitfinex-derivatives","BTCF0:USTF0",1743432456310,0.54597243,83396.0,83395.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432456507,0.66588297,83396.0,83395.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432456822,0.1199342,83394.0,83393.0,0.28266256]
["bitfinex-derivatives","BTCF0:USTF0",1743432457011,0.14152674,83394.0,83393.0,0.28326256]
["bitfinex-derivatives","BTCF0:USTF0",1743432457208,0.13051523,83394.0,83393.0,0.28326256]
["bitfinex-derivatives","BTCF0:USTF0",1743432457513,0.25936497,83394.0,83393.0,0.28326256]
["bitfinex-derivatives","BTCF0:USTF0",1743432457713,0.1199429,83388.0,83387.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743432457916,0.1207429,83388.0,83387.0,0.00077986]
["bitfinex-derivatives","BTCF0:USTF0",1743432458217,0.39708393,83388.0,83387.0,0.00077986]
["bitfinex-derivatives","BTCF0:USTF0",1743432458406,0.53306698,83388.0,83387.0,0.00077986]
["bitfinex-derivatives","BTCF0:USTF0",1743432458802,0.51699735,83388.0,83387.0,0.00077986]
["bitfinex-derivatives","BTCF0:USTF0",1743432459005,0.52637753,83388.0,83387.0,0.00077986]
["bitfinex-derivatives","BTCF0:USTF0",1743432459204,0.52637753,83388.0,83387.0,0.00277986]
["bitfinex-derivatives","BTCF0:USTF0",1743432459703,0.0599826,83373.0,83364.0,0.0599881]
["bitfinex-derivatives","BTCF0:USTF0",1743432460013,0.2399465,83370.0,83369.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1743432460215,0.13043218,83370.0,83369.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1743432460406,0.01046018,83370.0,83369.0,0.4813673]
["bitfinex-derivatives","BTCF0:USTF0",1743432460606,0.00938018,83370.0,83369.0,0.4813673]
["bitfinex-derivatives","BTCF0:USTF0",1743432460809,0.1199632,83374.0,83372.0,0.0599822]
["bitfinex-derivatives","BTCF0:USTF0",1743432461007,0.1209632,83374.0,83373.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1743432461308,0.1209632,83374.0,83373.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1743432461611,0.13092649,83374.0,83373.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1743432461813,0.40692649,83374.0,83373.0,0.761043]
["bitfinex-derivatives","BTCF0:USTF0",1743432462312,0.52686867,83374.0,83373.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743432462516,0.88766867,83374.0,83373.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743432462714,0.1199716,83368.0,83367.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1743432462922,0.3878639,83368.0,83367.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432463219,0.39782719,83368.0,83367.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432463404,0.51776937,83368.0,83367.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1743432463607,0.51776937,83368.0,83367.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1743432463818,0.51776937,83368.0,83367.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1743432464012,0.37084937,83368.0,83367.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1743432464209,0.51776937,83368.0,83367.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1743432465014,0.51776937,83368.0,83367.0,0.2045331]
["bitfinex-derivatives","BTCF0:USTF0",1743432465512,0.39779777,83368.0,83367.0,0.3346331]
["bitfinex-derivatives","BTCF0:USTF0",1743432465712,0.01096329,83368.0,83367.0,0.8321331]
["bitfinex-derivatives","BTCF0:USTF0",1743432466113,0.3608,83379.0,83377.0,0.1199587]
["bitfinex-derivatives","BTCF0:USTF0",1743432466415,0.10735731,83390.0,83389.0,0.1199414]
["bitfinex-derivatives","BTCF0:USTF0",1743432466612,0.10795732,83390.0,83389.0,0.4814214]
["bitfinex-derivatives","BTCF0:USTF0",1743432467103,0.22789732,83390.0,83389.0,0.8414214]
["bitfinex-derivatives","BTCF0:USTF0",1743432467304,0.22789732,83390.0,83389.0,1.1097214]
["bitfinex-derivatives","BTCF0:USTF0",1743432467610,0.22789732,83390.0,83389.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1743432467819,0.34781649,83390.0,83389.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1743432468211,0.24045918,83390.0,83389.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743432468417,0.1199486,83384.0,83383.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1743432468614,0.4814286,83384.0,83383.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743432468911,0.4814286,83384.0,83382.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1743432468912,0.1199501,83383.0,83382.0,0.1679215]
["bitfinex-derivatives","BTCF0:USTF0",1743432469120,0.1206301,83383.0,83382.0,0.2959015]
["bitfinex-derivatives","BTCF0:USTF0",1743432469305,0.13268,83383.0,83382.0,0.4331615]
["bitfinex-derivatives","BTCF0:USTF0",1743432469616,0.00068,83383.0,83382.0,0.4324815]
["bitfinex-derivatives","BTCF0:USTF0",1743432469817,0.2398776,83391.0,83390.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1743432470115,0.2519371,83392.0,83391.0,0.1199386]
["bitfinex-derivatives","BTCF0:USTF0",1743432470312,0.2519371,83392.0,83391.0,0.3837386]
["bitfinex-derivatives","BTCF0:USTF0",1743432470519,0.2519371,83392.0,83391.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1743432470719,0.1199457,83386.0,83385.0,0.1199471]
["bitfinex-derivatives","BTCF0:USTF0",1743432470919,0.3608,83393.0,83391.0,0.2398757]
["bitfinex-derivatives","BTCF0:USTF0",1743432471109,0.5413835,83393.0,83392.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1743432471309,0.1206157,83393.0,83392.0,0.3914571]
["bitfinex-derivatives","BTCF0:USTF0",1743432471507,0.1206157,83393.0,83392.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1743432471834,0.49934062,83393.0,83392.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743432472019,0.0599707,83389.0,83387.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1743432472315,0.1199457,83386.0,83385.0,0.1206646]
["bitfinex-derivatives","BTCF0:USTF0",1743432472623,0.1206257,83386.0,83385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743432472813,0.3718257,83386.0,83385.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743432473015,0.3718257,83386.0,83385.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1743432473525,0.49175062,83386.0,83385.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743432473819,0.49175062,83386.0,83385.0,0.1206272]
["bitfinex-derivatives","BTCF0:USTF0",1743432474015,0.85255062,83386.0,83385.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743432474407,0.1199515,83382.0,83381.0,0.01580184]
["bitfinex-derivatives","BTCF0:USTF0",1743432474613,0.1199515,83382.0,83367.0,0.1439461]
["bitfinex-derivatives","BTCF0:USTF0",1743432474614,0.0599822,83373.0,83367.0,0.2639132]
["bitfinex-derivatives","BTCF0:USTF0",1743432474821,0.1199716,83368.0,83367.0,0.1446253]
["bitfinex-derivatives","BTCF0:USTF0",1743432475014,0.00068,83368.0,83367.0,0.16014726]
["bitfinex-derivatives","BTCF0:USTF0",1743432475216,0.50239082,83372.0,83371.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1743432475415,0.00072,83372.0,83371.0,0.1206873]
["bitfinex-derivatives","BTCF0:USTF0",1743432475611,0.2713,83385.0,83374.0,0.059981]
["bitfinex-derivatives","BTCF0:USTF0",1743432475816,0.2713,83385.0,83379.0,0.1199558]
["bitfinex-derivatives","BTCF0:USTF0",1743432475817,0.00017986,83380.0,83379.0,0.1199558]
["bitfinex-derivatives","BTCF0:USTF0",1743432476018,0.00017986,83380.0,83379.0,0.2499358]
["bitfinex-derivatives","BTCF0:USTF0",1743432476626,0.12013426,83380.0,83379.0,0.2499358]
["bitfinex-derivatives","BTCF0:USTF0",1743432477228,0.12081426,83380.0,83379.0,0.2499358]
["bitfinex-derivatives","BTCF0:USTF0",1743432477427,0.25001426,83380.0,83379.0,0.2499358]
["bitfinex-derivatives","BTCF0:USTF0",1743432477617,0.38321426,83380.0,83379.0,0.2499358]
["bitfinex-derivatives","BTCF0:USTF0",1743432477818,0.00085986,83380.0,83379.0,0.2499358]
["bitfinex-derivatives","BTCF0:USTF0",1743432478013,0.00017986,83380.0,83379.0,0.2499358]
["bitfinex-derivatives","BTCF0:USTF0",1743432478219,0.00979271,83380.0,83379.0,0.2499358]
["bitfinex-derivatives","BTCF0:USTF0",1743432478726,0.00979271,83380.0,83379.0,0.6099358]
["bitfinex-derivatives","BTCF0:USTF0",1743432479417,0.14333458,83399.0,83388.0,0.0599709]
["bitfinex-derivatives","BTCF0:USTF0",1743432479727,0.14401458,83399.0,83398.0,0.4807285]
["bitfinex-derivatives","BTCF0:USTF0",1743432479920,0.14333458,83399.0,83398.0,0.4814085]
["bitfinex-derivatives","BTCF0:USTF0",1743432480110,0.15283324,83399.0,83398.0,0.6038085]
["bitfinex-derivatives","BTCF0:USTF0",1743432480313,0.15283324,83399.0,83398.0,0.9638085]
["bitfinex-derivatives","BTCF0:USTF0",1743432480721,0.15283324,83399.0,83398.0,0.97930435]
["bitfinex-derivatives","BTCF0:USTF0",1743432480915,0.17772413,83407.0,83406.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1743432481125,0.17844413,83407.0,83406.0,0.120637]
["bitfinex-derivatives","BTCF0:USTF0",1743432481320,0.29835963,83407.0,83406.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743432481527,0.0599606,83403.0,83401.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743432481829,0.1199227,83402.0,83401.0,0.2430027]
["bitfinex-derivatives","BTCF0:USTF0",1743432482020,0.3782627,83402.0,83401.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1743432482219,0.39445091,83402.0,83401.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1743432482422,0.39345091,83402.0,83401.0,0.2430042]
["bitfinex-derivatives","BTCF0:USTF0",1743432482631,0.01682821,83402.0,83401.0,0.2430042]
["bitfinex-derivatives","BTCF0:USTF0",1743432483837,0.00064,83402.0,83401.0,0.2430042]
["bitfinex-derivatives","BTCF0:USTF0",1743432484129,0.1205627,83402.0,83401.0,0.2430042]
["bitfinex-derivatives","BTCF0:USTF0",1743432484334,0.00064,83402.0,83401.0,0.2430042]
["bitfinex-derivatives","BTCF0:USTF0",1743432484532,0.1205627,83402.0,83401.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743432484825,0.1199386,83391.0,83389.0,0.01602406]
["bitfinex-derivatives","BTCF0:USTF0",1743432485031,0.1206986,83391.0,83390.0,0.00085986]
["bitfinex-derivatives","BTCF0:USTF0",1743432485231,0.40470094,83391.0,83390.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743432485422,0.40470094,83391.0,83390.0,0.00077986]
["bitfinex-derivatives","BTCF0:USTF0",1743432485623,0.52460286,83391.0,83390.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743432486526,0.67124286,83391.0,83390.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743432486731,0.1199501,83383.0,83382.0,0.13562154]
["bitfinex-derivatives","BTCF0:USTF0",1743432486930,0.1799309,83381.0,83380.0,0.1199538]
["bitfinex-derivatives","BTCF0:USTF0",1743432487128,0.1806109,83381.0,83380.0,0.1205538]
["bitfinex-derivatives","BTCF0:USTF0",1743432487431,0.30054014,83381.0,83380.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432487623,0.56274248,83381.0,83380.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1743432487818,0.56274248,83381.0,83380.0,0.1206344]
["bitfinex-derivatives","BTCF0:USTF0",1743432488022,0.56274248,83381.0,83380.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1743432488223,0.119963,83374.0,83373.0,0.248163]
["bitfinex-derivatives","BTCF0:USTF0",1743432488429,0.481523,83374.0,83373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432488730,0.727423,83374.0,83373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432488932,0.1199644,83373.0,83372.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743432489135,0.1206444,83373.0,83372.0,0.12074576]
["bitfinex-derivatives","BTCF0:USTF0",1743432489318,0.3638444,83373.0,83372.0,0.24874576]
["bitfinex-derivatives","BTCF0:USTF0",1743432489524,0.00068,83373.0,83372.0,0.26420831]
["bitfinex-derivatives","BTCF0:USTF0",1743432489720,0.1217,83382.0,83381.0,0.1199529]
["bitfinex-derivatives","BTCF0:USTF0",1743432489919,0.3638315,83382.0,83381.0,0.1205529]
["bitfinex-derivatives","BTCF0:USTF0",1743432490129,0.24388,83382.0,83381.0,0.4805529]
["bitfinex-derivatives","BTCF0:USTF0",1743432490326,0.00068,83382.0,83381.0,0.4805529]
["bitfinex-derivatives","BTCF0:USTF0",1743432490528,0.1199515,83382.0,83381.0,0.1205529]
["bitfinex-derivatives","BTCF0:USTF0",1743432490734,0.1206315,83382.0,83381.0,0.1205529]
["bitfinex-derivatives","BTCF0:USTF0",1743432490927,0.7366315,83382.0,83381.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432491127,0.73661068,83382.0,83379.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1743432491331,0.91653948,83382.0,83381.0,0.1199529]
["bitfinex-derivatives","BTCF0:USTF0",1743432491628,0.74666782,83382.0,83381.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743432491833,0.1199601,83376.0,83375.0,0.2279109]
["bitfinex-derivatives","BTCF0:USTF0",1743432492129,0.1206401,83376.0,83375.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1743432492339,0.38797642,83376.0,83375.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1743432492534,0.5079071,83376.0,83375.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1743432492924,0.51733951,83376.0,83375.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1743432493729,0.87813951,83376.0,83375.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1743432493930,0.1199716,83368.0,83367.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1743432494133,0.49088401,83368.0,83367.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1743432494436,0.49103789,83368.0,83367.0,0.21964301]
["bitfinex-derivatives","BTCF0:USTF0",1743432494628,0.62101352,83368.0,83367.0,0.22024301]
["bitfinex-derivatives","BTCF0:USTF0",1743432494828,0.87511352,83368.0,83367.0,0.22024301]
["bitfinex-derivatives","BTCF0:USTF0",1743432495128,0.87503312,83368.0,83367.0,0.22124301]
["bitfinex-derivatives","BTCF0:USTF0",1743432496223,0.87503312,83368.0,83367.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1743432496432,0.87503312,83368.0,83367.0,0.2049331]
["bitfinex-derivatives","BTCF0:USTF0",1743432496738,0.87503312,83368.0,83367.0,0.22121785]
["bitfinex-derivatives","BTCF0:USTF0",1743432499239,0.87503312,83368.0,83367.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1743432499443,0.87503312,83368.0,83367.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1743432499836,0.87503312,83368.0,83367.0,0.2049331]
["bitfinex-derivatives","BTCF0:USTF0",1743432500034,0.87503312,83368.0,83367.0,0.2055331]
["bitfinex-derivatives","BTCF0:USTF0",1743432500035,1.021507,83368.0,83367.0,0.2055331]
["bitfinex-derivatives","BTCF0:USTF0",1743432500737,0.514147,83368.0,83367.0,0.2055331]
["bitfinex-derivatives","BTCF0:USTF0",1743432500943,0.3608,83384.0,83367.0,0.2055331]
["bitfinex-derivatives","BTCF0:USTF0",1743432500944,0.1199482,83385.0,83384.0,0.1199472]
["bitfinex-derivatives","BTCF0:USTF0",1743432501129,0.42699247,83385.0,83384.0,0.1199472]
["bitfinex-derivatives","BTCF0:USTF0",1743432501440,0.29813509,83385.0,83384.0,0.4806672]
["bitfinex-derivatives","BTCF0:USTF0",1743432501637,0.29813147,83385.0,83384.0,0.4806672]
["bitfinex-derivatives","BTCF0:USTF0",1743432502136,0.55213147,83385.0,83384.0,0.4806672]
["bitfinex-derivatives","BTCF0:USTF0",1743432503333,0.17818427,83385.0,83384.0,0.4806672]
["bitfinex-derivatives","BTCF0:USTF0",1743432503536,0.21273277,83392.0,83385.0,0.0599731]
["bitfinex-derivatives","BTCF0:USTF0",1743432503737,0.21273277,83392.0,83391.0,0.4807386]
["bitfinex-derivatives","BTCF0:USTF0",1743432504043,0.1245,83404.0,83403.0,0.1199213]
["bitfinex-derivatives","BTCF0:USTF0",1743432504341,0.1199184,83405.0,83404.0,0.1199199]
["bitfinex-derivatives","BTCF0:USTF0",1743432504536,0.1199184,83405.0,83404.0,0.13570319]
["bitfinex-derivatives","BTCF0:USTF0",1743432505040,0.12051841,83405.0,83404.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743432505344,0.1199299,83397.0,83396.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743432505530,0.12088991,83397.0,83396.0,0.00105986]
["bitfinex-derivatives","BTCF0:USTF0",1743432505732,0.12088991,83397.0,83396.0,0.016796]
["bitfinex-derivatives","BTCF0:USTF0",1743432505933,0.12088991,83397.0,83396.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743432506132,0.49108751,83397.0,83396.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743432506635,0.63752751,83397.0,83396.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743432507240,0.63752751,83397.0,83396.0,0.00105986]
["bitfinex-derivatives","BTCF0:USTF0",1743432507444,0.63752751,83397.0,83396.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743432507953,0.1799265,83384.0,83383.0,0.1799153]
["bitfinex-derivatives","BTCF0:USTF0",1743432508140,0.1799265,83384.0,83383.0,0.1808753]
["bitfinex-derivatives","BTCF0:USTF0",1743432508450,0.00092,83384.0,83383.0,0.20025669]
["bitfinex-derivatives","BTCF0:USTF0",1743432508751,0.1208686,83384.0,83383.0,0.20025669]
["bitfinex-derivatives","BTCF0:USTF0",1743432509538,0.1208686,83384.0,83383.0,0.02034139]
["bitfinex-derivatives","BTCF0:USTF0",1743432509743,0.00092,83384.0,83383.0,0.14029149]
["bitfinex-derivatives","BTCF0:USTF0",1743432509946,0.00092,83384.0,83383.0,0.27069149]
["bitfinex-derivatives","BTCF0:USTF0",1743432510139,0.4854,83391.0,83390.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1743432510343,0.00060001,83391.0,83390.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1743432510547,0.1199386,83391.0,83390.0,0.1208586]
["bitfinex-derivatives","BTCF0:USTF0",1743432510848,0.12081861,83391.0,83390.0,0.3740586]
["bitfinex-derivatives","BTCF0:USTF0",1743432511043,0.00088001,83391.0,83390.0,0.3740586]
["bitfinex-derivatives","BTCF0:USTF0",1743432511437,0.0599621,83401.0,83395.0,0.0599659]
["bitfinex-derivatives","BTCF0:USTF0",1743432511644,0.1199299,83398.0,83397.0,0.1199299]
["bitfinex-derivatives","BTCF0:USTF0",1743432511843,0.12052991,83398.0,83397.0,0.1211699]
["bitfinex-derivatives","BTCF0:USTF0",1743432512141,0.18706421,83398.0,83397.0,0.1211699]
["bitfinex-derivatives","BTCF0:USTF0",1743432512445,0.24702851,83398.0,83397.0,0.2466699]
["bitfinex-derivatives","BTCF0:USTF0",1743432512647,0.00017986,83406.0,83405.0,0.1199184]
["bitfinex-derivatives","BTCF0:USTF0",1743432512853,0.0599506,83417.0,83405.0,0.4820784]
["bitfinex-derivatives","BTCF0:USTF0",1743432513152,0.00941883,83416.0,83415.0,0.119904]
["bitfinex-derivatives","BTCF0:USTF0",1743432513339,0.2838101,83440.0,83415.0,0.119904]
["bitfinex-derivatives","BTCF0:USTF0",1743432513340,0.2838101,83440.0,83430.0,0.1198825]
["bitfinex-derivatives","BTCF0:USTF0",1743432513538,0.1223,83434.0,83430.0,0.1216825]
["bitfinex-derivatives","BTCF0:USTF0",1743432513753,0.49036974,83431.0,83430.0,0.1216825]
["bitfinex-derivatives","BTCF0:USTF0",1743432514046,0.00968874,83431.0,83430.0,0.3704825]
["bitfinex-derivatives","BTCF0:USTF0",1743432514246,0.12956974,83431.0,83430.0,0.3704825]
["bitfinex-derivatives","BTCF0:USTF0",1743432514436,0.00968874,83431.0,83430.0,0.3704825]
["bitfinex-derivatives","BTCF0:USTF0",1743432514641,0.12956974,83431.0,83430.0,0.38973153]
["bitfinex-derivatives","BTCF0:USTF0",1743432515150,0.00968874,83431.0,83430.0,0.38973153]
["bitfinex-derivatives","BTCF0:USTF0",1743432515545,0.1223,83438.0,83434.0,0.1198767]
["bitfinex-derivatives","BTCF0:USTF0",1743432515847,0.1223,83438.0,83434.0,0.4825167]
["bitfinex-derivatives","BTCF0:USTF0",1743432516148,0.36808109,83435.0,83434.0,0.8425167]
["bitfinex-derivatives","BTCF0:USTF0",1743432516351,0.24820579,83435.0,83434.0,0.8425167]
["bitfinex-derivatives","BTCF0:USTF0",1743432516553,0.1223,83438.0,83434.0,0.7825776]
["bitfinex-derivatives","BTCF0:USTF0",1743432516865,0.00057986,83439.0,83438.0,0.119871]
["bitfinex-derivatives","BTCF0:USTF0",1743432517054,0.00057986,83439.0,83438.0,0.373231]
["bitfinex-derivatives","BTCF0:USTF0",1743432517538,0.12044946,83439.0,83438.0,0.373231]
["bitfinex-derivatives","BTCF0:USTF0",1743432517741,0.12044946,83439.0,83438.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743432517949,0.12044946,83439.0,83438.0,0.121631]
["bitfinex-derivatives","BTCF0:USTF0",1743432518449,0.37254946,83439.0,83438.0,0.249431]
["bitfinex-derivatives","BTCF0:USTF0",1743432518753,0.37254946,83439.0,83438.0,0.121631]
["bitfinex-derivatives","BTCF0:USTF0",1743432519550,0.37254946,83439.0,83438.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743432519551,0.38209382,83439.0,83438.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743432520051,0.50194257,83439.0,83438.0,0.121631]
["bitfinex-derivatives","BTCF0:USTF0",1743432520252,0.50194257,83439.0,83438.0,0.122631]
["bitfinex-derivatives","BTCF0:USTF0",1743432520547,0.26222422,83439.0,83438.0,0.122631]
["bitfinex-derivatives","BTCF0:USTF0",1743432520751,0.38209382,83439.0,83438.0,0.122631]
["bitfinex-derivatives","BTCF0:USTF0",1743432521052,0.26222422,83439.0,83438.0,0.206521]
["bitfinex-derivatives","BTCF0:USTF0",1743432521248,0.26222422,83439.0,83438.0,0.447421]
["bitfinex-derivatives","BTCF0:USTF0",1743432521454,0.38209382,83439.0,83438.0,0.447421]
["bitfinex-derivatives","BTCF0:USTF0",1743432521749,0.37254946,83439.0,83438.0,0.447421]
["bitfinex-derivatives","BTCF0:USTF0",1743432523253,0.37254946,83439.0,83438.0,0.325721]
["bitfinex-derivatives","BTCF0:USTF0",1743432524046,0.49239821,83439.0,83438.0,0.206521]
["bitfinex-derivatives","BTCF0:USTF0",1743432524554,0.49239821,83439.0,83438.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1743432524851,0.1198767,83434.0,83433.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1743432525055,0.1205567,83434.0,83433.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1743432525563,0.1198868,83427.0,83426.0,0.01954245]
["bitfinex-derivatives","BTCF0:USTF0",1743432525848,0.00060001,83427.0,83426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432526051,0.25520001,83433.0,83429.0,0.1798211]
["bitfinex-derivatives","BTCF0:USTF0",1743432526358,0.179823,83431.0,83430.0,0.1863405]
["bitfinex-derivatives","BTCF0:USTF0",1743432526545,0.18122301,83431.0,83430.0,0.1877405]
["bitfinex-derivatives","BTCF0:USTF0",1743432526746,0.18122301,83431.0,83430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743432526948,0.1798295,83428.0,83427.0,0.1798259]
["bitfinex-derivatives","BTCF0:USTF0",1743432527150,0.00140001,83428.0,83427.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1743432527655,0.00140001,83428.0,83427.0,0.3698868]
["bitfinex-derivatives","BTCF0:USTF0",1743432527959,0.00057986,83439.0,83433.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1743432528143,0.00057986,83439.0,83438.0,0.119871]
["bitfinex-derivatives","BTCF0:USTF0",1743432528346,0.12045196,83439.0,83438.0,0.121791]
["bitfinex-derivatives","BTCF0:USTF0",1743432528546,0.12045196,83439.0,83438.0,0.481791]
["bitfinex-derivatives","BTCF0:USTF0",1743432528749,0.12045196,83439.0,83438.0,0.603991]
["bitfinex-derivatives","BTCF0:USTF0",1743432529362,0.37315196,83439.0,83438.0,0.728191]
["bitfinex-derivatives","BTCF0:USTF0",1743432529661,0.38270621,83439.0,83438.0,0.728191]
["bitfinex-derivatives","BTCF0:USTF0",1743432530861,0.50255496,83439.0,83438.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743432531062,0.50255496,83439.0,83438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743432531359,0.50255496,83439.0,83438.0,0.122791]
["bitfinex-derivatives","BTCF0:USTF0",1743432531876,0.50255496,83439.0,83438.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743432532163,0.50255496,83439.0,83438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743432532552,0.50255496,83439.0,83438.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743432532950,0.50255496,83439.0,83438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743432533168,0.86335496,83439.0,83438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743432533453,0.119881,83431.0,83422.0,0.01973999]
["bitfinex-derivatives","BTCF0:USTF0",1743432533759,0.48995481,83431.0,83430.0,0.1198825]
["bitfinex-derivatives","BTCF0:USTF0",1743432533954,0.38105481,83431.0,83430.0,0.1217225]
["bitfinex-derivatives","BTCF0:USTF0",1743432534154,0.39060906,83431.0,83430.0,0.1235625]
["bitfinex-derivatives","BTCF0:USTF0",1743432534353,0.38133525,83431.0,83430.0,0.1217225]
["bitfinex-derivatives","BTCF0:USTF0",1743432534554,0.74213525,83431.0,83430.0,0.1217225]
["bitfinex-derivatives","BTCF0:USTF0",1743432535660,0.38133525,83431.0,83430.0,0.1217225]
["bitfinex-derivatives","BTCF0:USTF0",1743432535864,0.38133525,83431.0,83430.0,0.3744225]
["bitfinex-derivatives","BTCF0:USTF0",1743432536052,0.74213525,83431.0,83430.0,0.1217225]
["bitfinex-derivatives","BTCF0:USTF0",1743432536260,0.38133525,83431.0,83430.0,0.1198825]
["bitfinex-derivatives","BTCF0:USTF0",1743432536558,0.38133525,83431.0,83430.0,0.1217625]
["bitfinex-derivatives","BTCF0:USTF0",1743432537659,0.38133525,83431.0,83430.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743432537856,0.1198883,83428.0,83427.0,0.0599419]
["bitfinex-derivatives","BTCF0:USTF0",1743432538053,0.00955425,83431.0,83430.0,0.1198825]
["bitfinex-derivatives","BTCF0:USTF0",1743432538365,0.1798136,83435.0,83434.0,0.1198755]
["bitfinex-derivatives","BTCF0:USTF0",1743432538660,0.1798136,83435.0,83434.0,0.1217155]
["bitfinex-derivatives","BTCF0:USTF0",1743432539051,0.1798136,83435.0,83434.0,0.2486155]
["bitfinex-derivatives","BTCF0:USTF0",1743432539654,0.1798136,83435.0,83434.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1743432539858,0.1798136,83435.0,83434.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743432540063,0.1798136,83435.0,83434.0,0.1217167]
["bitfinex-derivatives","BTCF0:USTF0",1743432540268,0.1798136,83435.0,83434.0,0.2486167]
["bitfinex-derivatives","BTCF0:USTF0",1743432541252,0.0599362,83437.0,83434.0,0.2486167]
["bitfinex-derivatives","BTCF0:USTF0",1743432541457,0.2535,83436.0,83435.0,0.0599376]
["bitfinex-derivatives","BTCF0:USTF0",1743432541769,0.3733739,83436.0,83435.0,0.4217776]
["bitfinex-derivatives","BTCF0:USTF0",1743432542164,0.3733739,83436.0,83435.0,0.5442776]
["bitfinex-derivatives","BTCF0:USTF0",1743432543558,0.1198739,83436.0,83435.0,0.5442776]
["bitfinex-derivatives","BTCF0:USTF0",1743432545063,0.2491739,83436.0,83435.0,0.5442776]
["bitfinex-derivatives","BTCF0:USTF0",1743432545260,0.3783739,83436.0,83435.0,0.5442776]
["bitfinex-derivatives","BTCF0:USTF0",1743432546272,0.49822696,83436.0,83435.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743432546560,0.50935526,83436.0,83435.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743432546761,0.1198782,83433.0,83432.0,0.0599397]
["bitfinex-derivatives","BTCF0:USTF0",1743432547159,0.3749782,83433.0,83432.0,0.0617797]
["bitfinex-derivatives","BTCF0:USTF0",1743432547355,0.1198911,83424.0,83406.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743432547560,0.14060368,83424.0,83423.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1743432547761,0.02203258,83424.0,83423.0,0.1211725]
["bitfinex-derivatives","BTCF0:USTF0",1743432547955,0.01085812,83424.0,83423.0,0.2460725]
["bitfinex-derivatives","BTCF0:USTF0",1743432548166,0.00949812,83424.0,83423.0,0.3795725]
["bitfinex-derivatives","BTCF0:USTF0",1743432548754,0.13819812,83424.0,83423.0,0.3795725]
["bitfinex-derivatives","BTCF0:USTF0",1743432548966,0.25940922,83424.0,83423.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1743432549363,0.38800922,83424.0,83423.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1743432549870,0.38800922,83424.0,83423.0,0.2460725]
["bitfinex-derivatives","BTCF0:USTF0",1743432550061,0.38798566,83424.0,83423.0,0.2460725]
["bitfinex-derivatives","BTCF0:USTF0",1743432550266,0.38798566,83424.0,83423.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1743432550763,0.39800608,83424.0,83423.0,0.2460725]
["bitfinex-derivatives","BTCF0:USTF0",1743432551072,0.39800608,83424.0,83423.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1743432551263,0.39800608,83424.0,83423.0,0.2460606]
["bitfinex-derivatives","BTCF0:USTF0",1743432551771,0.39800608,83424.0,83423.0,0.1211606]
["bitfinex-derivatives","BTCF0:USTF0",1743432552162,0.39805322,83424.0,83423.0,0.1211606]
["bitfinex-derivatives","BTCF0:USTF0",1743432552765,0.51792352,83424.0,83423.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743432552961,0.51792352,83424.0,83423.0,0.1211606]
["bitfinex-derivatives","BTCF0:USTF0",1743432553163,0.02086212,83424.0,83423.0,0.1211606]
["bitfinex-derivatives","BTCF0:USTF0",1743432553368,0.01954212,83424.0,83423.0,0.2482606]
["bitfinex-derivatives","BTCF0:USTF0",1743432553768,0.01954212,83424.0,83423.0,0.6082606]
["bitfinex-derivatives","BTCF0:USTF0",1743432554978,0.13942122,83424.0,83423.0,0.6082606]
["bitfinex-derivatives","BTCF0:USTF0",1743432555177,0.14070122,83424.0,83423.0,0.6082606]
["bitfinex-derivatives","BTCF0:USTF0",1743432555478,0.02082212,83424.0,83423.0,0.6082606]
["bitfinex-derivatives","BTCF0:USTF0",1743432555669,0.13942122,83424.0,83423.0,0.6082606]
["bitfinex-derivatives","BTCF0:USTF0",1743432556068,0.14070122,83424.0,83423.0,0.6082606]
["bitfinex-derivatives","BTCF0:USTF0",1743432556268,0.02082212,83424.0,83423.0,0.6082606]
["bitfinex-derivatives","BTCF0:USTF0",1743432556470,0.2597,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1743432556778,0.3808804,83437.0,83436.0,0.2445819]
["bitfinex-derivatives","BTCF0:USTF0",1743432556962,0.26102,83437.0,83436.0,0.3686819]
["bitfinex-derivatives","BTCF0:USTF0",1743432557664,0.3808804,83437.0,83436.0,0.2445819]
["bitfinex-derivatives","BTCF0:USTF0",1743432557870,0.50073202,83437.0,83436.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743432558076,0.50073202,83437.0,83423.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743432558077,0.1198705,83430.0,83429.0,0.1198709]
["bitfinex-derivatives","BTCF0:USTF0",1743432558275,0.1198705,83430.0,83429.0,0.0612152]
["bitfinex-derivatives","BTCF0:USTF0",1743432558574,0.1198705,83430.0,83429.0,0.4207352]
["bitfinex-derivatives","BTCF0:USTF0",1743432558772,0.3238345,83431.0,83429.0,0.4207352]
["bitfinex-derivatives","BTCF0:USTF0",1743432558773,0.2639,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1743432558973,0.3133891,83438.0,83437.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1743432559171,0.1935301,83438.0,83437.0,0.248259]
["bitfinex-derivatives","BTCF0:USTF0",1743432559373,0.3238301,83438.0,83437.0,0.248259]
["bitfinex-derivatives","BTCF0:USTF0",1743432559970,0.46748429,83438.0,83437.0,0.248259]
["bitfinex-derivatives","BTCF0:USTF0",1743432561889,0.46748429,83438.0,83430.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1743432561890,0.0599316,83435.0,83430.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1743432562092,0.1198691,83431.0,83430.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1743432562482,0.3816691,83431.0,83430.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1743432562686,0.50152646,83431.0,83430.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1743432562886,0.50152646,83431.0,83430.0,0.1498305]
["bitfinex-derivatives","BTCF0:USTF0",1743432563397,0.3816691,83431.0,83430.0,0.1498305]
["bitfinex-derivatives","BTCF0:USTF0",1743432563592,0.3829891,83431.0,83430.0,0.2816505]
["bitfinex-derivatives","BTCF0:USTF0",1743432563802,0.3829891,83431.0,83430.0,0.2516905]
["bitfinex-derivatives","BTCF0:USTF0",1743432564793,0.50284934,83431.0,83430.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743432564993,0.50284934,83431.0,83430.0,0.1211905]
["bitfinex-derivatives","BTCF0:USTF0",1743432565182,0.26312,83431.0,83430.0,0.1211905]
["bitfinex-derivatives","BTCF0:USTF0",1743432565387,0.3829891,83431.0,83430.0,0.2414905]
["bitfinex-derivatives","BTCF0:USTF0",1743432567200,0.26312,83431.0,83430.0,0.2414905]
["bitfinex-derivatives","BTCF0:USTF0",1743432567394,0.3829891,83431.0,83430.0,0.2414905]
["bitfinex-derivatives","BTCF0:USTF0",1743432567596,0.50284934,83431.0,83430.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743432568598,0.53460325,83431.0,83430.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743432568991,0.52218801,83431.0,83430.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743432569297,0.40232777,83431.0,83430.0,0.1211905]
["bitfinex-derivatives","BTCF0:USTF0",1743432569689,0.40232777,83431.0,83430.0,0.2441905]
["bitfinex-derivatives","BTCF0:USTF0",1743432569889,0.40227833,83431.0,83430.0,0.2441905]
["bitfinex-derivatives","BTCF0:USTF0",1743432570284,0.40227833,83431.0,83430.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1743432570498,0.53455968,83431.0,83430.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743432570797,0.5345601,83431.0,83430.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743432571099,0.02060923,83431.0,83430.0,0.1211905]
["bitfinex-derivatives","BTCF0:USTF0",1743432571295,0.01928923,83431.0,83430.0,0.1211905]
["bitfinex-derivatives","BTCF0:USTF0",1743432571495,0.02060923,83431.0,83430.0,0.6102905]
["bitfinex-derivatives","BTCF0:USTF0",1743432571793,0.4117,83448.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1743432571987,0.14483406,83439.0,83438.0,0.482019]
["bitfinex-derivatives","BTCF0:USTF0",1743432572193,0.14483406,83439.0,83438.0,0.611119]
["bitfinex-derivatives","BTCF0:USTF0",1743432573095,0.14423405,83439.0,83438.0,0.611119]
["bitfinex-derivatives","BTCF0:USTF0",1743432573689,0.14555405,83439.0,83438.0,0.611119]
["bitfinex-derivatives","BTCF0:USTF0",1743432573897,0.17864333,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1743432574201,0.29981083,83446.0,83445.0,0.121129]
["bitfinex-derivatives","BTCF0:USTF0",1743432574506,0.29981083,83446.0,83445.0,0.961329]
["bitfinex-derivatives","BTCF0:USTF0",1743432574802,0.55271083,83446.0,83445.0,0.961329]
["bitfinex-derivatives","BTCF0:USTF0",1743432575502,0.55271083,83446.0,83445.0,0.97965913]
["bitfinex-derivatives","BTCF0:USTF0",1743432575894,0.55271083,83446.0,83445.0,0.61965913]
["bitfinex-derivatives","BTCF0:USTF0",1743432576090,0.43286333,83446.0,83445.0,0.61965913]
["bitfinex-derivatives","BTCF0:USTF0",1743432576288,0.30786333,83446.0,83445.0,0.61965913]
["bitfinex-derivatives","BTCF0:USTF0",1743432576488,0.12922,83446.0,83445.0,0.74265913]
["bitfinex-derivatives","BTCF0:USTF0",1743432576694,0.1279,83446.0,83445.0,0.74265913]
["bitfinex-derivatives","BTCF0:USTF0",1743432576890,0.12926,83446.0,83445.0,0.74265913]
["bitfinex-derivatives","BTCF0:USTF0",1743432577092,0.2491075,83446.0,83445.0,0.61965913]
["bitfinex-derivatives","BTCF0:USTF0",1743432577293,0.2490275,83446.0,83445.0,0.61965913]
["bitfinex-derivatives","BTCF0:USTF0",1743432577595,0.3710275,83446.0,83445.0,0.61965913]
["bitfinex-derivatives","BTCF0:USTF0",1743432577794,0.3710275,83446.0,83445.0,0.50025913]
["bitfinex-derivatives","BTCF0:USTF0",1743432578399,0.3710275,83446.0,83445.0,0.38041013]
["bitfinex-derivatives","BTCF0:USTF0",1743432578805,0.3710275,83446.0,83445.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743432579095,0.1198576,83439.0,83438.0,0.480659]
["bitfinex-derivatives","BTCF0:USTF0",1743432579303,0.1198576,83439.0,83438.0,0.481939]
["bitfinex-derivatives","BTCF0:USTF0",1743432579498,0.3682576,83439.0,83438.0,0.37986453]
["bitfinex-derivatives","BTCF0:USTF0",1743432579703,0.3695376,83439.0,83438.0,0.49972353]
["bitfinex-derivatives","BTCF0:USTF0",1743432580096,0.3695376,83439.0,83438.0,0.37986453]
["bitfinex-derivatives","BTCF0:USTF0",1743432580403,0.3695376,83439.0,83438.0,0.49972353]
["bitfinex-derivatives","BTCF0:USTF0",1743432580793,0.3695376,83439.0,83438.0,0.74542353]
["bitfinex-derivatives","BTCF0:USTF0",1743432581903,0.3695376,83439.0,83438.0,0.49972353]
["bitfinex-derivatives","BTCF0:USTF0",1743432582091,0.3695376,83439.0,83438.0,0.01906453]
["bitfinex-derivatives","BTCF0:USTF0",1743432582493,0.3695376,83439.0,83438.0,0.13892353]
["bitfinex-derivatives","BTCF0:USTF0",1743432582799,0.24968,83439.0,83438.0,0.13892353]
["bitfinex-derivatives","BTCF0:USTF0",1743432582999,0.26460562,83439.0,83438.0,0.38592353]
["bitfinex-derivatives","BTCF0:USTF0",1743432583595,0.27425576,83439.0,83438.0,0.38592353]
["bitfinex-derivatives","BTCF0:USTF0",1743432583796,0.26460562,83439.0,83438.0,0.38592353]
["bitfinex-derivatives","BTCF0:USTF0",1743432583993,0.27425575,83439.0,83438.0,0.38592353]
["bitfinex-derivatives","BTCF0:USTF0",1743432584500,0.28438216,83439.0,83438.0,0.38592353]
["bitfinex-derivatives","BTCF0:USTF0",1743432584896,0.40423976,83439.0,83438.0,0.38592353]
["bitfinex-derivatives","BTCF0:USTF0",1743432585205,0.40551976,83439.0,83438.0,0.38592353]
["bitfinex-derivatives","BTCF0:USTF0",1743432585503,0.40551976,83439.0,83438.0,0.01906453]
["bitfinex-derivatives","BTCF0:USTF0",1743432585696,0.38931414,83439.0,83438.0,0.13892353]
["bitfinex-derivatives","BTCF0:USTF0",1743432585897,0.38931414,83439.0,83438.0,0.26712353]
["bitfinex-derivatives","BTCF0:USTF0",1743432586091,0.38931414,83439.0,83438.0,0.39762353]
["bitfinex-derivatives","BTCF0:USTF0",1743432587202,0.38931414,83439.0,83438.0,0.14726453]
["bitfinex-derivatives","BTCF0:USTF0",1743432587403,0.50916289,83439.0,83438.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743432587602,0.1198648,83434.0,83433.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1743432587802,0.49091494,83434.0,83433.0,0.1498262]
["bitfinex-derivatives","BTCF0:USTF0",1743432588009,0.74681494,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1743432588201,0.75928579,83434.0,83433.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743432588400,0.75928579,83434.0,83426.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1743432588401,0.1198748,83427.0,83426.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1743432588606,0.13080493,83427.0,83426.0,0.1211562]
["bitfinex-derivatives","BTCF0:USTF0",1743432589113,0.27703654,83427.0,83426.0,0.13956537]
["bitfinex-derivatives","BTCF0:USTF0",1743432589300,0.27703654,83427.0,83426.0,0.38746537]
["bitfinex-derivatives","BTCF0:USTF0",1743432589301,0.02105654,83427.0,83426.0,0.38746537]
["bitfinex-derivatives","BTCF0:USTF0",1743432589499,0.01012641,83427.0,83426.0,0.38746537]
["bitfinex-derivatives","BTCF0:USTF0",1743432589696,0.1194,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1743432589898,0.13180764,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1743432590100,0.00068,83449.0,83448.0,0.3511246]
["bitfinex-derivatives","BTCF0:USTF0",1743432590301,0.2392408,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1743432590502,0.23984081,83451.0,83450.0,0.1212018]
["bitfinex-derivatives","BTCF0:USTF0",1743432590698,0.12000001,83451.0,83450.0,0.1212018]
["bitfinex-derivatives","BTCF0:USTF0",1743432591011,0.23984031,83451.0,83450.0,0.1212018]
["bitfinex-derivatives","BTCF0:USTF0",1743432591508,0.23984031,83451.0,83450.0,0.1393231]
["bitfinex-derivatives","BTCF0:USTF0",1743432592002,0.23984031,83451.0,83450.0,0.3693231]
["bitfinex-derivatives","BTCF0:USTF0",1743432592414,0.12000001,83451.0,83450.0,0.3693231]
["bitfinex-derivatives","BTCF0:USTF0",1743432592599,0.2392403,83451.0,83450.0,0.3693231]
["bitfinex-derivatives","BTCF0:USTF0",1743432592800,0.2405203,83451.0,83450.0,0.3693231]
["bitfinex-derivatives","BTCF0:USTF0",1743432593001,0.3603203,83451.0,83450.0,0.3693231]
["bitfinex-derivatives","BTCF0:USTF0",1743432595007,0.24048,83451.0,83450.0,0.3693231]
["bitfinex-derivatives","BTCF0:USTF0",1743432595306,0.0004,83455.0,83450.0,0.3693231]
["bitfinex-derivatives","BTCF0:USTF0",1743432595307,0.0004,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1743432595502,0.00168,83455.0,83454.0,0.121116]
["bitfinex-derivatives","BTCF0:USTF0",1743432596615,0.1215146,83455.0,83454.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743432596904,0.1215146,83455.0,83454.0,0.121116]
["bitfinex-derivatives","BTCF0:USTF0",1743432597110,0.00168,83455.0,83454.0,0.121116]
["bitfinex-derivatives","BTCF0:USTF0",1743432597413,0.0004,83455.0,83454.0,0.121116]
["bitfinex-derivatives","BTCF0:USTF0",1743432597607,0.0004,83455.0,83454.0,0.351116]
["bitfinex-derivatives","BTCF0:USTF0",1743432598603,0.1198306,83458.0,83454.0,0.351116]
["bitfinex-derivatives","BTCF0:USTF0",1743432598604,0.0599127,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1743432598912,0.00064,83462.0,83461.0,0.121106]
["bitfinex-derivatives","BTCF0:USTF0",1743432599298,0.29845443,83472.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1743432599497,0.29845443,83472.0,83470.0,0.1210931]
["bitfinex-derivatives","BTCF0:USTF0",1743432599498,0.2466516,83471.0,83470.0,0.1210931]
["bitfinex-derivatives","BTCF0:USTF0",1743432599800,0.2466516,83471.0,83470.0,0.3510931]
["bitfinex-derivatives","BTCF0:USTF0",1743432600005,0.3653516,83471.0,83470.0,0.3510931]
["bitfinex-derivatives","BTCF0:USTF0",1743432600406,0.3653516,83471.0,83470.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1743432600913,0.49757843,83471.0,83470.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743432601108,0.1198231,83463.0,83462.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743432601308,0.1211031,83463.0,83462.0,0.00145975]
["bitfinex-derivatives","BTCF0:USTF0",1743432601509,0.1211031,83463.0,83462.0,0.12128425]
["bitfinex-derivatives","BTCF0:USTF0",1743432601702,0.00128,83463.0,83462.0,0.35128425]
["bitfinex-derivatives","BTCF0:USTF0",1743432601906,0.0599074,83469.0,83468.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1743432602202,0.06050741,83469.0,83468.0,0.1210945]
["bitfinex-derivatives","BTCF0:USTF0",1743432602405,0.4461967,83469.0,83468.0,0.1210945]
["bitfinex-derivatives","BTCF0:USTF0",1743432602709,0.4461967,83469.0,83468.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743432602904,0.2664748,83469.0,83468.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743432603612,0.0104748,83469.0,83468.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743432603816,0.00884592,83482.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1743432604013,0.31679352,83481.0,83480.0,0.4819587]
["bitfinex-derivatives","BTCF0:USTF0",1743432604211,0.18929352,83481.0,83480.0,0.4819587]
["bitfinex-derivatives","BTCF0:USTF0",1743432604410,0.18000333,83481.0,83480.0,0.4819587]
["bitfinex-derivatives","BTCF0:USTF0",1743432604602,0.1275,83492.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1743432604801,0.37300579,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743432605014,0.38228628,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743432605212,0.25748628,83499.0,83498.0,0.1214529]
["bitfinex-derivatives","BTCF0:USTF0",1743432605715,0.25755273,83499.0,83498.0,0.1214529]
["bitfinex-derivatives","BTCF0:USTF0",1743432605902,0.25755273,83499.0,83498.0,0.13998123]
["bitfinex-derivatives","BTCF0:USTF0",1743432606104,0.25755273,83499.0,83498.0,0.36998123]
["bitfinex-derivatives","BTCF0:USTF0",1743432606517,0.38699897,83510.0,83499.0,0.0598854]
["bitfinex-derivatives","BTCF0:USTF0",1743432606812,0.38699897,83510.0,83504.0,0.4805643]
["bitfinex-derivatives","BTCF0:USTF0",1743432607016,0.38699897,83510.0,83504.0,0.4822843]
["bitfinex-derivatives","BTCF0:USTF0",1743432607218,0.38699897,83510.0,83504.0,0.6275243]
["bitfinex-derivatives","BTCF0:USTF0",1743432607414,0.75306058,83505.0,83504.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1743432607720,0.63329778,83505.0,83504.0,0.6275243]
["bitfinex-derivatives","BTCF0:USTF0",1743432607918,0.119762,83506.0,83505.0,0.1796407]
["bitfinex-derivatives","BTCF0:USTF0",1743432608120,0.119762,83506.0,83505.0,0.0616407]
["bitfinex-derivatives","BTCF0:USTF0",1743432608310,0.119762,83506.0,83505.0,0.1887407]
["bitfinex-derivatives","BTCF0:USTF0",1743432608503,0.377762,83506.0,83505.0,0.1887407]
["bitfinex-derivatives","BTCF0:USTF0",1743432609312,0.377762,83506.0,83505.0,0.1215228]
["bitfinex-derivatives","BTCF0:USTF0",1743432609612,0.49751459,83506.0,83505.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743432609810,0.1197714,83499.0,83498.0,0.37932833]
["bitfinex-derivatives","BTCF0:USTF0",1743432610010,0.1197714,83499.0,83498.0,0.02024833]
["bitfinex-derivatives","BTCF0:USTF0",1743432610204,0.1197714,83499.0,83498.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743432610611,0.1197829,83491.0,83490.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743432610812,0.1197829,83491.0,83490.0,0.00185975]
["bitfinex-derivatives","BTCF0:USTF0",1743432611019,0.4805829,83491.0,83490.0,0.00185975]
["bitfinex-derivatives","BTCF0:USTF0",1743432611206,0.1198059,83475.0,83474.0,0.2398073]
["bitfinex-derivatives","BTCF0:USTF0",1743432611414,0.1198059,83475.0,83474.0,0.2409673]
["bitfinex-derivatives","BTCF0:USTF0",1743432611718,0.1198059,83475.0,83474.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743432611719,0.1199659,83475.0,83474.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743432611922,0.1198102,83472.0,83471.0,0.21227774]
["bitfinex-derivatives","BTCF0:USTF0",1743432612214,0.4805302,83472.0,83471.0,0.21315774]
["bitfinex-derivatives","BTCF0:USTF0",1743432612414,0.4805302,83472.0,83471.0,0.21319774]
["bitfinex-derivatives","BTCF0:USTF0",1743432612714,0.60033156,83472.0,83471.0,0.21319774]
["bitfinex-derivatives","BTCF0:USTF0",1743432613109,0.74549156,83472.0,83471.0,0.21319774]
["bitfinex-derivatives","BTCF0:USTF0",1743432613512,0.1198145,83469.0,83468.0,0.28098599]
["bitfinex-derivatives","BTCF0:USTF0",1743432613715,0.1204545,83469.0,83468.0,0.28158599]
["bitfinex-derivatives","BTCF0:USTF0",1743432613919,0.2704545,83469.0,83468.0,0.28158599]
["bitfinex-derivatives","BTCF0:USTF0",1743432614107,0.2656145,83469.0,83468.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432614419,0.1198217,83464.0,83463.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743432614620,0.00060001,83464.0,83463.0,0.12000274]
["bitfinex-derivatives","BTCF0:USTF0",1743432614814,0.12680001,83468.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1743432615020,0.00072,83468.0,83467.0,0.1205374]
["bitfinex-derivatives","BTCF0:USTF0",1743432615216,0.1205359,83468.0,83467.0,0.1205374]
["bitfinex-derivatives","BTCF0:USTF0",1743432615515,0.1178,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1743432615719,0.00017902,83480.0,83478.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1743432616016,0.1198011,83479.0,83478.0,0.1210801]
["bitfinex-derivatives","BTCF0:USTF0",1743432616217,0.2390811,83479.0,83478.0,0.1210801]
["bitfinex-derivatives","BTCF0:USTF0",1743432616408,0.2390811,83479.0,83478.0,0.3691914]
["bitfinex-derivatives","BTCF0:USTF0",1743432616612,0.2390811,83479.0,83478.0,0.2493913]
["bitfinex-derivatives","BTCF0:USTF0",1743432616817,0.2390811,83479.0,83478.0,0.3691929]
["bitfinex-derivatives","BTCF0:USTF0",1743432617014,0.2390811,83479.0,83478.0,0.2493913]
["bitfinex-derivatives","BTCF0:USTF0",1743432617215,0.2390811,83479.0,83478.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1743432617813,0.35887242,83479.0,83478.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743432618016,0.1198088,83473.0,83472.0,0.1198101]
["bitfinex-derivatives","BTCF0:USTF0",1743432618317,0.1198088,83473.0,83472.0,0.13947539]
["bitfinex-derivatives","BTCF0:USTF0",1743432618318,0.12104881,83473.0,83472.0,0.13947539]
["bitfinex-derivatives","BTCF0:USTF0",1743432618817,0.13897823,83473.0,83472.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743432619007,0.1198217,83464.0,83463.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432619213,0.1198432,83449.0,83446.0,0.28098599]
["bitfinex-derivatives","BTCF0:USTF0",1743432619414,0.26584321,83449.0,83448.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1743432619816,0.38565606,83449.0,83448.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1743432620009,0.63235606,83449.0,83448.0,0.2046046]
["bitfinex-derivatives","BTCF0:USTF0",1743432620209,0.63235606,83449.0,83448.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1743432621623,0.63235606,83449.0,83440.0,0.58869275]
["bitfinex-derivatives","BTCF0:USTF0",1743432621624,0.1797812,83443.0,83440.0,0.58869275]
["bitfinex-derivatives","BTCF0:USTF0",1743432621813,0.18066121,83443.0,83442.0,0.1198532]
["bitfinex-derivatives","BTCF0:USTF0",1743432622125,0.18066121,83443.0,83442.0,0.1207332]
["bitfinex-derivatives","BTCF0:USTF0",1743432622420,0.30049559,83443.0,83442.0,0.1506932]
["bitfinex-derivatives","BTCF0:USTF0",1743432622716,0.30049559,83443.0,83442.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743432623518,0.30049559,83443.0,83442.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1743432623721,0.30049559,83443.0,83442.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743432624219,0.30049559,83443.0,83442.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1743432624423,0.1198633,83435.0,83434.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1743432624723,0.0599331,83433.0,83429.0,0.0599331]
["bitfinex-derivatives","BTCF0:USTF0",1743432624929,0.0599331,83433.0,83431.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1743432624930,0.0599345,83432.0,83431.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1743432625223,0.00096001,83432.0,83431.0,0.1207476]
["bitfinex-derivatives","BTCF0:USTF0",1743432625426,0.1797947,83439.0,83438.0,0.0599274]
["bitfinex-derivatives","BTCF0:USTF0",1743432625619,0.24032601,83439.0,83438.0,0.0599274]
["bitfinex-derivatives","BTCF0:USTF0",1743432625820,0.24032601,83439.0,83438.0,0.0608074]
["bitfinex-derivatives","BTCF0:USTF0",1743432626016,0.12046041,83439.0,83438.0,0.0608074]
["bitfinex-derivatives","BTCF0:USTF0",1743432626526,0.00060001,83439.0,83438.0,0.0791827]
["bitfinex-derivatives","BTCF0:USTF0",1743432626824,0.01781398,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1743432627023,0.4117,83477.0,83470.0,0.0599058]
["bitfinex-derivatives","BTCF0:USTF0",1743432627229,0.13247702,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1743432627524,0.1197944,83484.0,83483.0,0.1197938]
["bitfinex-derivatives","BTCF0:USTF0",1743432627824,0.06877808,83481.0,83479.0,0.01831374]
["bitfinex-derivatives","BTCF0:USTF0",1743432628018,0.1796987,83480.0,83478.0,0.1198012]
["bitfinex-derivatives","BTCF0:USTF0",1743432628218,0.0599014,83478.0,83475.0,0.16789315]
["bitfinex-derivatives","BTCF0:USTF0",1743432628518,0.23959929,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1743432629027,0.0598959,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1743432629222,0.21396053,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1743432629422,0.1197915,83485.0,83484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432629628,0.23958569,83485.0,83484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432629931,0.21396053,83487.0,83476.0,0.1810017]
["bitfinex-derivatives","BTCF0:USTF0",1743432630221,0.0599007,83479.0,83476.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743432630524,0.1198044,83476.0,83475.0,0.18563781]
["bitfinex-derivatives","BTCF0:USTF0",1743432630830,0.1198044,83476.0,83475.0,0.25882781]
["bitfinex-derivatives","BTCF0:USTF0",1743432631620,0.1198044,83476.0,83475.0,0.13772901]
["bitfinex-derivatives","BTCF0:USTF0",1743432631819,0.0599014,83478.0,83475.0,0.13772901]
["bitfinex-derivatives","BTCF0:USTF0",1743432631820,0.1198017,83478.0,83477.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1743432632320,0.12084171,83478.0,83477.0,0.2478416]
["bitfinex-derivatives","BTCF0:USTF0",1743432633615,0.24063446,83478.0,83477.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743432634024,0.01696323,83499.0,83477.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743432634025,0.05,83515.0,83505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432634225,0.1196427,83589.0,83588.0,0.1196408]
["bitfinex-derivatives","BTCF0:USTF0",1743432634419,0.1196381,83593.0,83591.0,0.119639]
["bitfinex-derivatives","BTCF0:USTF0",1743432634618,0.0597989,83621.0,83620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432634830,0.0597914,83631.0,83628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432635130,0.005,83673.0,83628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432635131,0.01259165,83651.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1743432635335,0.4117,83675.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743432635518,0.14744,83695.0,83662.0,0.4821381]
["bitfinex-derivatives","BTCF0:USTF0",1743432635519,0.42077681,83678.0,83662.0,0.4821381]
["bitfinex-derivatives","BTCF0:USTF0",1743432635831,0.3608,83731.0,83662.0,0.4821381]
["bitfinex-derivatives","BTCF0:USTF0",1743432635832,0.1194619,83716.0,83683.0,0.119507]
["bitfinex-derivatives","BTCF0:USTF0",1743432636034,0.3608,83729.0,83712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432636331,0.0004,83727.0,83726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432636524,0.0004,83727.0,83726.0,0.7120467]
["bitfinex-derivatives","BTCF0:USTF0",1743432636718,0.0004,83727.0,83726.0,0.4820467]
["bitfinex-derivatives","BTCF0:USTF0",1743432637124,0.1259,83742.0,83726.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743432637336,0.3608,83767.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1743432637337,0.3612,83759.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1743432637526,0.30205147,83756.0,83732.0,0.0597186]
["bitfinex-derivatives","BTCF0:USTF0",1743432637722,0.3608,83748.0,83744.0,0.1194202]
["bitfinex-derivatives","BTCF0:USTF0",1743432638023,0.3608,83745.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1743432638215,0.3608,83745.0,83728.0,0.11114853]
["bitfinex-derivatives","BTCF0:USTF0",1743432638417,0.15616,83744.0,83736.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1743432638628,0.3608,83737.0,83690.0,0.26072068]
["bitfinex-derivatives","BTCF0:USTF0",1743432638824,0.3598,83702.0,83701.0,0.1194824]
["bitfinex-derivatives","BTCF0:USTF0",1743432639031,0.3598,83702.0,83643.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1743432639224,0.3608,83682.0,83660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743432639429,0.3608,83707.0,83706.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1743432639720,0.005,83694.0,83676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432639925,0.3608,83677.0,83636.0,0.5978741]
["bitfinex-derivatives","BTCF0:USTF0",1743432640127,0.3608,83690.0,83677.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743432640428,0.3608,83690.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1743432640429,0.3608,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1743432640642,1.21357505,83695.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1743432640934,1.62437505,83695.0,83675.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743432641230,0.3608,83683.0,83675.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743432641433,0.3608,83676.0,83675.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743432641633,0.58692,83676.0,83675.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743432641831,0.22612,83676.0,83675.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743432642037,0.3608,83676.0,83675.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743432642235,0.26072068,83690.0,83675.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743432642427,0.1231,83682.0,83675.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743432642632,0.3608,83681.0,83675.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743432642827,0.5288,83681.0,83675.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743432643032,0.1195181,83676.0,83675.0,1.01783406]
["bitfinex-derivatives","BTCF0:USTF0",1743432643227,0.05,83676.0,83661.0,0.0597692]
["bitfinex-derivatives","BTCF0:USTF0",1743432643430,0.2375206,83675.0,83661.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743432643629,0.3608,83672.0,83661.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743432643831,0.118,83671.0,83662.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1743432644031,0.16924001,83671.0,83663.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1743432644246,0.1768,83670.0,83663.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743432644533,0.1768,83670.0,83648.0,0.1195579]
["bitfinex-derivatives","BTCF0:USTF0",1743432644534,0.3608,83664.0,83648.0,0.1195579]
["bitfinex-derivatives","BTCF0:USTF0",1743432644743,0.26072068,83660.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1743432645044,0.00068,83660.0,83659.0,0.4803424]
["bitfinex-derivatives","BTCF0:USTF0",1743432645250,0.26072068,83669.0,83659.0,0.4811824]
["bitfinex-derivatives","BTCF0:USTF0",1743432645431,0.17756,83668.0,83659.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743432645740,0.17756,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1743432645741,0.17040216,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1743432646036,0.00011962,83668.0,83667.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743432646235,0.00120001,83668.0,83667.0,0.4811709]
["bitfinex-derivatives","BTCF0:USTF0",1743432646438,0.1776,83677.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1743432646639,0.12091965,83675.0,83674.0,1.86192]
["bitfinex-derivatives","BTCF0:USTF0",1743432646938,0.0101792,83675.0,83674.0,1.9814409]
["bitfinex-derivatives","BTCF0:USTF0",1743432647327,0.1195023,83689.0,83674.0,1.86192]
["bitfinex-derivatives","BTCF0:USTF0",1743432647529,0.30478,83688.0,83687.0,0.1195024]
["bitfinex-derivatives","BTCF0:USTF0",1743432647729,0.12862001,83688.0,83687.0,0.1206224]
["bitfinex-derivatives","BTCF0:USTF0",1743432647931,0.09683101,83688.0,83687.0,0.1206224]
["bitfinex-derivatives","BTCF0:USTF0",1743432648245,0.17764,83710.0,83706.0,0.1194742]
["bitfinex-derivatives","BTCF0:USTF0",1743432648431,0.3085502,83710.0,83706.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743432648635,0.18908,83710.0,83709.0,0.480271]
["bitfinex-derivatives","BTCF0:USTF0",1743432648938,0.26072068,83740.0,83727.0,0.0597226]
["bitfinex-derivatives","BTCF0:USTF0",1743432649130,0.26072068,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1743432649131,0.01,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1743432649327,0.1294267,83740.0,83739.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1743432649734,0.24884465,83740.0,83739.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1743432650135,0.12941795,83740.0,83739.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1743432650330,0.36384465,83740.0,83739.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1743432650536,0.42237795,83740.0,83739.0,1.9821082]
["bitfinex-derivatives","BTCF0:USTF0",1743432650836,0.54180465,83740.0,83739.0,1.9821082]
["bitfinex-derivatives","BTCF0:USTF0",1743432651039,0.54204465,83740.0,83739.0,1.86268]
["bitfinex-derivatives","BTCF0:USTF0",1743432651242,0.42261795,83740.0,83739.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1743432651432,0.54204465,83740.0,83739.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743432651632,0.42261795,83740.0,83739.0,0.4802282]
["bitfinex-derivatives","BTCF0:USTF0",1743432651839,0.42261795,83740.0,83739.0,0.4821482]
["bitfinex-derivatives","BTCF0:USTF0",1743432652136,0.1198,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1743432652345,0.1198,83742.0,83741.0,0.1213053]
["bitfinex-derivatives","BTCF0:USTF0",1743432652541,0.46974322,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1743432652844,0.3608,83781.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1743432652845,0.17944,83768.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1743432653043,0.0596937,83768.0,83756.0,0.1213239]
["bitfinex-derivatives","BTCF0:USTF0",1743432653341,0.17936,83764.0,83756.0,0.1213239]
["bitfinex-derivatives","BTCF0:USTF0",1743432653543,0.1195125,83757.0,83756.0,0.1213239]
["bitfinex-derivatives","BTCF0:USTF0",1743432654042,0.00011,83757.0,83756.0,1.6213239]
["bitfinex-derivatives","BTCF0:USTF0",1743432654546,0.30102,83769.0,83756.0,1.50192]
["bitfinex-derivatives","BTCF0:USTF0",1743432654739,0.1321,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1743432654935,0.1321,83769.0,83768.0,0.1212668]
["bitfinex-derivatives","BTCF0:USTF0",1743432655137,0.0004,83775.0,83768.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743432655337,0.0304,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1743432655532,0.92211755,83780.0,83774.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743432655746,0.1157,83778.0,83776.0,0.1193753]
["bitfinex-derivatives","BTCF0:USTF0",1743432655953,0.1157,83778.0,83777.0,1.619374]
["bitfinex-derivatives","BTCF0:USTF0",1743432656163,0.3608,83801.0,83790.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1743432656450,0.26072068,83810.0,83790.0,0.4801555]
["bitfinex-derivatives","BTCF0:USTF0",1743432656651,0.059668,83804.0,83790.0,0.4820755]
["bitfinex-derivatives","BTCF0:USTF0",1743432656855,0.3608,83811.0,83790.0,0.4820755]
["bitfinex-derivatives","BTCF0:USTF0",1743432656856,0.1197541,83791.0,83790.0,1.9820755]
["bitfinex-derivatives","BTCF0:USTF0",1743432657052,0.23909937,83791.0,83790.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743432657359,0.119374,83777.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432657557,0.70372,83791.0,83776.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743432657558,0.0596813,83785.0,83776.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743432657743,0.00011962,83784.0,83776.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743432657944,0.119374,83777.0,83776.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1743432658258,0.118384,83770.0,83767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432658457,0.118384,83770.0,83769.0,0.00109909]
["bitfinex-derivatives","BTCF0:USTF0",1743432658644,0.23772927,83770.0,83769.0,0.12048449]
["bitfinex-derivatives","BTCF0:USTF0",1743432658849,0.0596888,83775.0,83770.0,0.1193829]
["bitfinex-derivatives","BTCF0:USTF0",1743432659143,0.23675919,83770.0,83769.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1743432659348,0.117384,83770.0,83769.0,0.00109909]
["bitfinex-derivatives","BTCF0:USTF0",1743432659554,0.0596909,83772.0,83769.0,0.06079129]
["bitfinex-derivatives","BTCF0:USTF0",1743432659755,0.11937519,83770.0,83769.0,0.06179129]
["bitfinex-derivatives","BTCF0:USTF0",1743432660054,0.12026401,83770.0,83769.0,0.00209909]
["bitfinex-derivatives","BTCF0:USTF0",1743432660256,0.72476401,83770.0,83751.0,0.2702258]
["bitfinex-derivatives","BTCF0:USTF0",1743432660452,0.26072068,83767.0,83757.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743432660652,0.1194096,83752.0,83751.0,0.2702258]
["bitfinex-derivatives","BTCF0:USTF0",1743432660955,0.11928961,83752.0,83751.0,0.2711058]
["bitfinex-derivatives","BTCF0:USTF0",1743432661255,0.48008961,83752.0,83751.0,0.2711058]
["bitfinex-derivatives","BTCF0:USTF0",1743432661457,0.63106375,83752.0,83719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432661651,0.80514728,83738.0,83730.0,0.0632367]
["bitfinex-derivatives","BTCF0:USTF0",1743432661959,0.0597279,83720.0,83712.0,0.47358705]
["bitfinex-derivatives","BTCF0:USTF0",1743432662156,0.4802653,83713.0,83712.0,0.47450705]
["bitfinex-derivatives","BTCF0:USTF0",1743432662359,0.6743053,83713.0,83712.0,0.47450705]
["bitfinex-derivatives","BTCF0:USTF0",1743432662556,0.4811853,83713.0,83712.0,0.47450705]
["bitfinex-derivatives","BTCF0:USTF0",1743432662758,0.4811853,83713.0,83712.0,0.95477375]
["bitfinex-derivatives","BTCF0:USTF0",1743432662759,0.3133053,83713.0,83712.0,0.95477375]
["bitfinex-derivatives","BTCF0:USTF0",1743432662962,0.43276177,83713.0,83712.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743432663256,0.79356177,83713.0,83712.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743432663451,0.1194767,83705.0,83704.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1743432663651,0.1203967,83705.0,83704.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1743432664050,0.1194824,83701.0,83700.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1743432664365,0.4802824,83701.0,83700.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1743432664555,0.48148241,83701.0,83700.0,0.08920079]
["bitfinex-derivatives","BTCF0:USTF0",1743432664752,0.240156,83701.0,83700.0,0.08920079]
["bitfinex-derivatives","BTCF0:USTF0",1743432665350,0.252156,83701.0,83700.0,0.08920079]
["bitfinex-derivatives","BTCF0:USTF0",1743432665857,0.252156,83701.0,83700.0,0.06371107]
["bitfinex-derivatives","BTCF0:USTF0",1743432666053,0.1194952,83692.0,83691.0,0.47358705]
["bitfinex-derivatives","BTCF0:USTF0",1743432666253,0.1195052,83685.0,83684.0,0.539367]
["bitfinex-derivatives","BTCF0:USTF0",1743432666466,0.1195052,83685.0,83684.0,0.540007]
["bitfinex-derivatives","BTCF0:USTF0",1743432666762,0.24029879,83685.0,83684.0,0.540007]
["bitfinex-derivatives","BTCF0:USTF0",1743432666957,0.64545448,83685.0,83684.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743432667149,0.1195252,83671.0,83665.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1743432667473,0.6735652,83671.0,83662.0,0.48589248]
["bitfinex-derivatives","BTCF0:USTF0",1743432667656,0.4528767,83663.0,83662.0,0.48589248]
["bitfinex-derivatives","BTCF0:USTF0",1743432667855,0.4543967,83663.0,83662.0,0.48589248]
["bitfinex-derivatives","BTCF0:USTF0",1743432668151,0.00152,83663.0,83662.0,0.48589248]
["bitfinex-derivatives","BTCF0:USTF0",1743432668459,0.31139643,83663.0,83662.0,0.60543058]
["bitfinex-derivatives","BTCF0:USTF0",1743432668662,0.19336,83663.0,83662.0,0.72473058]
["bitfinex-derivatives","BTCF0:USTF0",1743432668863,0.19336,83663.0,83662.0,2.34273058]
["bitfinex-derivatives","BTCF0:USTF0",1743432669058,0.3114167,83663.0,83662.0,2.22319248]
["bitfinex-derivatives","BTCF0:USTF0",1743432669255,0.43094456,83663.0,83662.0,2.22319248]
["bitfinex-derivatives","BTCF0:USTF0",1743432669461,0.43094456,83663.0,83662.0,2.10389248]
["bitfinex-derivatives","BTCF0:USTF0",1743432669662,0.43094456,83663.0,83662.0,0.60389248]
["bitfinex-derivatives","BTCF0:USTF0",1743432669963,0.43253375,83663.0,83662.0,0.48589248]
["bitfinex-derivatives","BTCF0:USTF0",1743432670159,0.43242456,83663.0,83662.0,0.48589248]
["bitfinex-derivatives","BTCF0:USTF0",1743432670354,0.43253619,83663.0,83662.0,0.48589248]
["bitfinex-derivatives","BTCF0:USTF0",1743432670562,0.43254418,83663.0,83662.0,0.43772498]
["bitfinex-derivatives","BTCF0:USTF0",1743432670861,0.43254418,83663.0,83662.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743432670862,0.56102456,83663.0,83662.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743432671055,0.1195481,83655.0,83654.0,0.02738816]
["bitfinex-derivatives","BTCF0:USTF0",1743432671250,0.6725081,83655.0,83654.0,0.02738816]
["bitfinex-derivatives","BTCF0:USTF0",1743432671451,0.6725081,83655.0,83654.0,0.00047816]
["bitfinex-derivatives","BTCF0:USTF0",1743432671856,0.79204739,83655.0,83654.0,0.00047816]
["bitfinex-derivatives","BTCF0:USTF0",1743432672058,0.67249929,83655.0,83654.0,0.00047816]
["bitfinex-derivatives","BTCF0:USTF0",1743432672364,0.43124739,83655.0,83654.0,0.00047816]
["bitfinex-derivatives","BTCF0:USTF0",1743432672564,0.43040739,83655.0,83654.0,0.00047816]
["bitfinex-derivatives","BTCF0:USTF0",1743432672864,0.31105929,83655.0,83654.0,0.12002766]
["bitfinex-derivatives","BTCF0:USTF0",1743432673270,0.31105929,83655.0,83654.0,0.00047816]
["bitfinex-derivatives","BTCF0:USTF0",1743432673271,0.43060739,83655.0,83654.0,0.00047816]
["bitfinex-derivatives","BTCF0:USTF0",1743432673565,0.79140739,83655.0,83654.0,0.00047816]
["bitfinex-derivatives","BTCF0:USTF0",1743432673963,1.73832739,83655.0,83654.0,0.00047816]
["bitfinex-derivatives","BTCF0:USTF0",1743432674160,1.54828739,83655.0,83654.0,1.62002766]
["bitfinex-derivatives","BTCF0:USTF0",1743432674363,1.54828739,83655.0,83654.0,1.50047816]
["bitfinex-derivatives","BTCF0:USTF0",1743432674364,1.61809929,83655.0,83654.0,1.50047816]
["bitfinex-derivatives","BTCF0:USTF0",1743432674563,1.73764739,83655.0,83654.0,1.50047816]
["bitfinex-derivatives","BTCF0:USTF0",1743432675555,1.73764739,83655.0,83654.0,0.00047816]
["bitfinex-derivatives","BTCF0:USTF0",1743432676271,1.99280308,83655.0,83654.0,0.00047816]
["bitfinex-derivatives","BTCF0:USTF0",1743432676566,1.80344308,83655.0,83654.0,0.00047816]
["bitfinex-derivatives","BTCF0:USTF0",1743432676766,1.99164308,83655.0,83654.0,0.00047816]
["bitfinex-derivatives","BTCF0:USTF0",1743432677655,1.99164308,83655.0,83654.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432678563,2.00304308,83655.0,83654.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432678763,0.1195581,83648.0,83647.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432678961,0.4818381,83648.0,83647.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432679470,0.60137739,83648.0,83647.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432679967,0.60149701,83648.0,83647.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432680263,0.60137739,83648.0,83647.0,0.11955956]
["bitfinex-derivatives","BTCF0:USTF0",1743432680470,0.60137739,83648.0,83647.0,0.34885956]
["bitfinex-derivatives","BTCF0:USTF0",1743432680971,0.36228,83648.0,83647.0,0.34885956]
["bitfinex-derivatives","BTCF0:USTF0",1743432681165,0.3069581,83648.0,83647.0,0.70965956]
["bitfinex-derivatives","BTCF0:USTF0",1743432681365,0.30706711,83648.0,83647.0,0.59010006]
["bitfinex-derivatives","BTCF0:USTF0",1743432681665,0.3069581,83648.0,83647.0,0.70965956]
["bitfinex-derivatives","BTCF0:USTF0",1743432682759,0.3069581,83648.0,83647.0,0.59010006]
["bitfinex-derivatives","BTCF0:USTF0",1743432682960,0.3069581,83648.0,83647.0,0.70965956]
["bitfinex-derivatives","BTCF0:USTF0",1743432683666,0.27608279,83648.0,83647.0,0.59010006]
["bitfinex-derivatives","BTCF0:USTF0",1743432683869,0.39667209,83648.0,83647.0,0.22990006]
["bitfinex-derivatives","BTCF0:USTF0",1743432684063,0.39667209,83648.0,83647.0,0.22930006]
["bitfinex-derivatives","BTCF0:USTF0",1743432684265,0.3050293,83648.0,83647.0,1.84945956]
["bitfinex-derivatives","BTCF0:USTF0",1743432684670,0.18444,83648.0,83647.0,1.84945956]
["bitfinex-derivatives","BTCF0:USTF0",1743432684864,0.94692,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1743432685060,0.37468519,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1743432685370,0.3032124,83666.0,83665.0,0.4803337]
["bitfinex-derivatives","BTCF0:USTF0",1743432685557,0.3032124,83666.0,83665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432686076,0.53393597,83666.0,83665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432686267,0.42273597,83666.0,83665.0,0.4803338]
["bitfinex-derivatives","BTCF0:USTF0",1743432686462,0.42273597,83666.0,83665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432686658,0.42273597,83666.0,83665.0,0.4803338]
["bitfinex-derivatives","BTCF0:USTF0",1743432686659,0.30320357,83666.0,83665.0,0.4803338]
["bitfinex-derivatives","BTCF0:USTF0",1743432686863,0.3032124,83666.0,83665.0,0.4803338]
["bitfinex-derivatives","BTCF0:USTF0",1743432687079,0.3023324,83666.0,83665.0,0.4803338]
["bitfinex-derivatives","BTCF0:USTF0",1743432687369,0.42185597,83666.0,83665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432689070,0.43897455,83666.0,83665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432689366,0.43897455,83666.0,83665.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1743432689573,0.1195481,83655.0,83648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432689866,0.1195552,83650.0,83649.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1743432690066,0.3006752,83650.0,83649.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1743432690465,0.30171521,83650.0,83649.0,0.2337567]
["bitfinex-derivatives","BTCF0:USTF0",1743432690669,0.30171521,83650.0,83649.0,0.2343567]
["bitfinex-derivatives","BTCF0:USTF0",1743432690868,0.42126165,83650.0,83649.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1743432691067,0.42126165,83650.0,83649.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1743432691267,0.42126165,83650.0,83649.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1743432691470,0.1195595,83647.0,83640.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743432691666,0.119571,83639.0,83638.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432691864,0.48141101,83639.0,83638.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432692063,0.1195938,83623.0,83622.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432692262,0.9168695,83623.0,83622.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432692479,0.1196167,83607.0,83604.0,0.48561981]
["bitfinex-derivatives","BTCF0:USTF0",1743432692770,1.6091367,83607.0,83606.0,0.00107843]
["bitfinex-derivatives","BTCF0:USTF0",1743432693160,1.62563897,83607.0,83606.0,0.00107843]
["bitfinex-derivatives","BTCF0:USTF0",1743432693361,1.980824,83607.0,83606.0,0.00107843]
["bitfinex-derivatives","BTCF0:USTF0",1743432693973,1.84272173,83607.0,83606.0,0.00107843]
["bitfinex-derivatives","BTCF0:USTF0",1743432694168,0.129763,83607.0,83606.0,0.00107843]
["bitfinex-derivatives","BTCF0:USTF0",1743432694372,0.17988,83607.0,83606.0,0.12069663]
["bitfinex-derivatives","BTCF0:USTF0",1743432694564,0.1196106,83612.0,83611.0,0.1794129]
["bitfinex-derivatives","BTCF0:USTF0",1743432694765,0.30081022,83612.0,83611.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743432694973,0.30981674,83612.0,83611.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743432695463,0.42481674,83612.0,83611.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743432695669,0.42942466,83612.0,83611.0,0.237011]
["bitfinex-derivatives","BTCF0:USTF0",1743432695869,0.42942466,83612.0,83611.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743432696464,0.42942466,83612.0,83611.0,0.237011]
["bitfinex-derivatives","BTCF0:USTF0",1743432696674,0.29956792,83612.0,83611.0,0.237011]
["bitfinex-derivatives","BTCF0:USTF0",1743432696873,0.41917752,83612.0,83611.0,0.237611]
["bitfinex-derivatives","BTCF0:USTF0",1743432697072,0.41917752,83612.0,83611.0,0.238251]
["bitfinex-derivatives","BTCF0:USTF0",1743432697272,0.41917752,83612.0,83611.0,1.61924]
["bitfinex-derivatives","BTCF0:USTF0",1743432697482,0.42794996,83612.0,83611.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743432697674,0.1196153,83608.0,83607.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1743432697871,0.1209353,83608.0,83607.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1743432698072,0.1196153,83608.0,83607.0,0.23434]
["bitfinex-derivatives","BTCF0:USTF0",1743432698272,0.24009608,83608.0,83607.0,0.23434]
["bitfinex-derivatives","BTCF0:USTF0",1743432698475,0.1196167,83607.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743432698675,0.3556567,83607.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743432699187,0.47526319,83607.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743432699978,0.24006319,83607.0,83606.0,0.12009663]
["bitfinex-derivatives","BTCF0:USTF0",1743432700277,0.24006319,83607.0,83606.0,0.12069663]
["bitfinex-derivatives","BTCF0:USTF0",1743432700486,0.41734319,83607.0,83606.0,0.12069663]
["bitfinex-derivatives","BTCF0:USTF0",1743432700874,0.41743611,83607.0,83606.0,0.00107843]
["bitfinex-derivatives","BTCF0:USTF0",1743432701074,0.41734319,83607.0,83606.0,0.12069663]
["bitfinex-derivatives","BTCF0:USTF0",1743432701269,0.4174388,83607.0,83606.0,0.12069663]
["bitfinex-derivatives","BTCF0:USTF0",1743432701576,0.41734319,83607.0,83606.0,0.00107843]
["bitfinex-derivatives","BTCF0:USTF0",1743432702082,0.41746281,83607.0,83606.0,0.00107843]
["bitfinex-derivatives","BTCF0:USTF0",1743432702385,0.41734319,83607.0,83606.0,0.00107843]
["bitfinex-derivatives","BTCF0:USTF0",1743432702582,0.53794319,83607.0,83606.0,0.00107843]
["bitfinex-derivatives","BTCF0:USTF0",1743432702780,0.55143285,83607.0,83606.0,0.00107843]
["bitfinex-derivatives","BTCF0:USTF0",1743432702978,0.66423285,83607.0,83606.0,0.00107843]
["bitfinex-derivatives","BTCF0:USTF0",1743432703781,0.66423285,83607.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743432704881,0.91938854,83607.0,83606.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432705681,0.91938854,83607.0,83589.0,0.35115131]
["bitfinex-derivatives","BTCF0:USTF0",1743432705682,0.1196282,83599.0,83598.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432705882,0.1196396,83591.0,83589.0,0.35115131]
["bitfinex-derivatives","BTCF0:USTF0",1743432706076,0.6560796,83591.0,83590.0,0.00107852]
["bitfinex-derivatives","BTCF0:USTF0",1743432706273,0.77568752,83591.0,83590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432706472,0.1196611,83576.0,83575.0,0.58515131]
["bitfinex-derivatives","BTCF0:USTF0",1743432706787,1.25617012,83576.0,83575.0,0.35183131]
["bitfinex-derivatives","BTCF0:USTF0",1743432706973,1.25617012,83576.0,83575.0,0.35115131]
["bitfinex-derivatives","BTCF0:USTF0",1743432707281,0.1196625,83575.0,83567.0,0.42138158]
["bitfinex-derivatives","BTCF0:USTF0",1743432707482,0.3483425,83575.0,83574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432707680,0.1196726,83568.0,83567.0,0.42138158]
["bitfinex-derivatives","BTCF0:USTF0",1743432707886,0.4814726,83568.0,83567.0,0.42198158]
["bitfinex-derivatives","BTCF0:USTF0",1743432708585,0.60112632,83568.0,83567.0,0.42198158]
["bitfinex-derivatives","BTCF0:USTF0",1743432708781,0.60124594,83568.0,83567.0,0.42198158]
["bitfinex-derivatives","BTCF0:USTF0",1743432709084,0.60112632,83568.0,83567.0,0.42198158]
["bitfinex-derivatives","BTCF0:USTF0",1743432709287,0.61025325,83568.0,83567.0,0.42198158]
["bitfinex-derivatives","BTCF0:USTF0",1743432709782,0.78353325,83568.0,83567.0,0.42198158]
["bitfinex-derivatives","BTCF0:USTF0",1743432710181,0.78353325,83568.0,83567.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432710483,0.1196826,83561.0,83560.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743432710684,0.1206826,83561.0,83560.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1743432711184,0.60115636,83561.0,83560.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1743432711687,0.61481976,83561.0,83560.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432711881,0.1196854,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743432712081,0.1207654,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743432712579,0.35443916,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743432712985,0.35443916,83559.0,83558.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432713586,0.60959485,83559.0,83558.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432713782,0.60959485,83559.0,83539.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1743432713783,0.1197127,83540.0,83539.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1743432713976,0.1197313,83527.0,83522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432714174,0.1724,83527.0,83526.0,0.12081159]
["bitfinex-derivatives","BTCF0:USTF0",1743432714383,0.2921313,83527.0,83526.0,0.00107889]
["bitfinex-derivatives","BTCF0:USTF0",1743432714778,0.2911313,83527.0,83526.0,0.00107889]
["bitfinex-derivatives","BTCF0:USTF0",1743432714975,0.2922113,83527.0,83526.0,0.00107889]
["bitfinex-derivatives","BTCF0:USTF0",1743432715182,0.2922113,83527.0,83526.0,0.12081159]
["bitfinex-derivatives","BTCF0:USTF0",1743432715385,0.17248,83527.0,83526.0,0.12081159]
["bitfinex-derivatives","BTCF0:USTF0",1743432715682,0.2922113,83527.0,83526.0,0.12081159]
["bitfinex-derivatives","BTCF0:USTF0",1743432716083,0.2922113,83527.0,83526.0,0.00107889]
["bitfinex-derivatives","BTCF0:USTF0",1743432716383,0.2922113,83527.0,83526.0,0.12081159]
["bitfinex-derivatives","BTCF0:USTF0",1743432716781,0.1197356,83524.0,83523.0,0.23047889]
["bitfinex-derivatives","BTCF0:USTF0",1743432716985,0.00120001,83524.0,83523.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432717183,0.0489655,83530.0,83523.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432717487,0.40969808,83524.0,83523.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432717676,0.41053808,83524.0,83523.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432717881,0.2908156,83524.0,83523.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432718081,0.41054238,83524.0,83523.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432718276,0.1197542,83511.0,83502.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1743432718488,0.2894742,83511.0,83510.0,0.00107898]
["bitfinex-derivatives","BTCF0:USTF0",1743432718679,0.29934615,83511.0,83510.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1743432718881,0.24937157,83511.0,83510.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1743432719197,0.41917157,83511.0,83510.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1743432719378,0.24937157,83511.0,83510.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1743432719584,0.24937157,83511.0,83510.0,0.00107898]
["bitfinex-derivatives","BTCF0:USTF0",1743432719785,1.36737157,83511.0,83510.0,0.12023468]
["bitfinex-derivatives","BTCF0:USTF0",1743432719985,1.36737157,83511.0,83510.0,0.00107898]
["bitfinex-derivatives","BTCF0:USTF0",1743432720186,1.36737157,83511.0,83510.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1743432720592,1.36737157,83511.0,83510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432720593,1.60347157,83511.0,83510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432720884,1.96427157,83511.0,83510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432721492,1.99451737,83511.0,83450.0,0.78550453]
["bitfinex-derivatives","BTCF0:USTF0",1743432721694,0.8414001,83479.0,83478.0,0.42270075]
["bitfinex-derivatives","BTCF0:USTF0",1743432721879,1.9599201,83479.0,83478.0,0.42186075]
["bitfinex-derivatives","BTCF0:USTF0",1743432722080,1.9599201,83479.0,83478.0,0.13551535]
["bitfinex-derivatives","BTCF0:USTF0",1743432722586,2.14850846,83479.0,83478.0,0.13551535]
["bitfinex-derivatives","BTCF0:USTF0",1743432722888,2.07944846,83479.0,83478.0,0.12751535]
["bitfinex-derivatives","BTCF0:USTF0",1743432723482,2.09307786,83479.0,83478.0,0.12751535]
["bitfinex-derivatives","BTCF0:USTF0",1743432724393,2.0931913,83479.0,83478.0,0.12751535]
["bitfinex-derivatives","BTCF0:USTF0",1743432724697,1.92423786,83479.0,83478.0,0.12751535]
["bitfinex-derivatives","BTCF0:USTF0",1743432724987,1.92423786,83479.0,83466.0,0.0599094]
["bitfinex-derivatives","BTCF0:USTF0",1743432724988,0.11982,83467.0,83466.0,0.0599094]
["bitfinex-derivatives","BTCF0:USTF0",1743432725192,0.12070001,83467.0,83466.0,0.0605894]
["bitfinex-derivatives","BTCF0:USTF0",1743432725380,0.12070001,83467.0,83466.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743432725584,0.12070001,83467.0,83466.0,1.6210988]
["bitfinex-derivatives","BTCF0:USTF0",1743432725985,0.00088001,83467.0,83466.0,1.6210988]
["bitfinex-derivatives","BTCF0:USTF0",1743432726181,0.12069741,83467.0,83466.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743432726381,0.23962594,83467.0,83466.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432726686,0.1198231,83463.0,83462.0,0.28132533]
["bitfinex-derivatives","BTCF0:USTF0",1743432726890,0.2872231,83463.0,83462.0,0.28132533]
["bitfinex-derivatives","BTCF0:USTF0",1743432727087,0.30959745,83463.0,83462.0,0.28132533]
["bitfinex-derivatives","BTCF0:USTF0",1743432727397,0.42940599,83463.0,83462.0,0.18765993]
["bitfinex-derivatives","BTCF0:USTF0",1743432727599,0.68456168,83463.0,83462.0,0.06893433]
["bitfinex-derivatives","BTCF0:USTF0",1743432727891,0.1198518,83443.0,83439.0,0.48561981]
["bitfinex-derivatives","BTCF0:USTF0",1743432728089,1.5973718,83443.0,83439.0,0.48561981]
["bitfinex-derivatives","BTCF0:USTF0",1743432728680,1.71718608,83443.0,83439.0,0.48561981]
["bitfinex-derivatives","BTCF0:USTF0",1743432728884,0.1198633,83435.0,83434.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743432729192,0.1198691,83431.0,83421.0,0.27999697]
["bitfinex-derivatives","BTCF0:USTF0",1743432729489,0.4806691,83431.0,83424.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743432729793,0.4806691,83431.0,83425.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743432730290,0.60052934,83431.0,83425.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743432730688,0.60052934,83431.0,83425.0,0.1763388]
["bitfinex-derivatives","BTCF0:USTF0",1743432730883,0.76770356,83431.0,83425.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743432731083,0.76844934,83431.0,83425.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743432731890,0.88404934,83431.0,83425.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743432732187,0.88404934,83431.0,83421.0,0.27999697]
["bitfinex-derivatives","BTCF0:USTF0",1743432732501,0.88404934,83431.0,83430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432732692,0.88413561,83431.0,83430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432732993,0.1198877,83418.0,83414.0,0.00047953]
["bitfinex-derivatives","BTCF0:USTF0",1743432733295,0.1199122,83401.0,83371.0,0.00883029]
["bitfinex-derivatives","BTCF0:USTF0",1743432733497,1.9579922,83401.0,83393.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743432734193,2.07761555,83401.0,83399.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1743432734416,2.09105294,83401.0,83399.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1743432734697,2.10017057,83401.0,83400.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1743432736989,2.10017057,83401.0,83400.0,1.7212]
["bitfinex-derivatives","BTCF0:USTF0",1743432737203,2.10017057,83401.0,83400.0,1.72204]
["bitfinex-derivatives","BTCF0:USTF0",1743432737402,1.07922098,83401.0,83400.0,1.73547334]
["bitfinex-derivatives","BTCF0:USTF0",1743432737599,1.115,83401.0,83400.0,1.85538694]
["bitfinex-derivatives","BTCF0:USTF0",1743432737901,1.115,83401.0,83400.0,1.96998694]
["bitfinex-derivatives","BTCF0:USTF0",1743432738203,0.3608,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1743432738397,0.53500056,83413.0,83412.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432738702,0.53500056,83413.0,83410.0,0.0599489]
["bitfinex-derivatives","BTCF0:USTF0",1743432738703,0.1198978,83411.0,83410.0,0.0599489]
["bitfinex-derivatives","BTCF0:USTF0",1743432738897,0.00068,83411.0,83410.0,0.0606289]
["bitfinex-derivatives","BTCF0:USTF0",1743432739104,0.16436,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1743432739292,0.1198959,83413.0,83412.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1743432739489,0.1198959,83413.0,83412.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1743432739700,0.1206959,83413.0,83412.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743432740202,0.240582,83413.0,83412.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743432740501,0.240582,83413.0,83412.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1743432740794,0.1206861,83413.0,83412.0,0.2344964]
["bitfinex-derivatives","BTCF0:USTF0",1743432740992,0.0008,83413.0,83412.0,0.2352964]
["bitfinex-derivatives","BTCF0:USTF0",1743432741397,0.1206949,83413.0,83412.0,0.2352964]
["bitfinex-derivatives","BTCF0:USTF0",1743432741597,0.1206949,83413.0,83412.0,0.5960964]
["bitfinex-derivatives","BTCF0:USTF0",1743432741598,0.0008,83413.0,83412.0,0.5960964]
["bitfinex-derivatives","BTCF0:USTF0",1743432741794,0.94972,83420.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1743432741995,1.0704049,83420.0,83419.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743432742295,1.2340449,83420.0,83419.0,0.2427863]
["bitfinex-derivatives","BTCF0:USTF0",1743432742491,1.353931,83420.0,83419.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1743432742795,0.1198949,83413.0,83412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432742993,0.12049491,83413.0,83412.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743432743290,0.48129491,83413.0,83412.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743432743490,0.60117095,83413.0,83412.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743432743696,0.1198992,83410.0,83409.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743432743998,0.1206992,83410.0,83409.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743432744203,0.1206992,83410.0,83409.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1743432744406,0.2405853,83410.0,83409.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1743432745397,0.2405853,83410.0,83409.0,0.0203333]
["bitfinex-derivatives","BTCF0:USTF0",1743432745591,0.1199107,83402.0,83401.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1743432745894,0.2831907,83402.0,83401.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1743432746298,0.40309262,83402.0,83401.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1743432746691,0.40309262,83402.0,83401.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1743432746907,0.1199122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743432747106,0.23801221,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743432747296,0.35250123,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743432747489,0.47231413,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743432747897,0.06881254,83421.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743432747898,0.00887024,83421.0,83418.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1743432748099,1.07020491,83420.0,83419.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743432748293,1.07020491,83420.0,83419.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1743432748294,1.24592095,83420.0,83419.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1743432748489,1.24592095,83420.0,83419.0,0.13295324]
["bitfinex-derivatives","BTCF0:USTF0",1743432748700,1.3658243,83420.0,83419.0,0.13295324]
["bitfinex-derivatives","BTCF0:USTF0",1743432749100,1.4786243,83420.0,83419.0,0.01585324]
["bitfinex-derivatives","BTCF0:USTF0",1743432749398,1.5998243,83420.0,83419.0,0.01485324]
["bitfinex-derivatives","BTCF0:USTF0",1743432749601,1.5998243,83420.0,83419.0,0.01333323]
["bitfinex-derivatives","BTCF0:USTF0",1743432749899,0.1199021,83408.0,83407.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1743432750102,0.2826621,83408.0,83407.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1743432750399,0.16276,83408.0,83407.0,0.3549836]
["bitfinex-derivatives","BTCF0:USTF0",1743432750804,0.16168,83408.0,83407.0,0.3549836]
["bitfinex-derivatives","BTCF0:USTF0",1743432750998,0.16168,83408.0,83407.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1743432751307,0.4025954,83408.0,83407.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1743432751499,0.2826933,83408.0,83407.0,0.3549836]
["bitfinex-derivatives","BTCF0:USTF0",1743432751692,0.16228001,83408.0,83407.0,0.3549836]
["bitfinex-derivatives","BTCF0:USTF0",1743432751896,0.2810621,83408.0,83407.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1743432752201,0.40163539,83408.0,83407.0,0.13120298]
["bitfinex-derivatives","BTCF0:USTF0",1743432752391,0.63463539,83408.0,83407.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743432752594,0.99543539,83408.0,83407.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743432752890,0.1199092,83404.0,83403.0,0.1199087]
["bitfinex-derivatives","BTCF0:USTF0",1743432753095,0.1199107,83402.0,83401.0,0.119911]
["bitfinex-derivatives","BTCF0:USTF0",1743432753402,0.1209107,83402.0,83401.0,0.244411]
["bitfinex-derivatives","BTCF0:USTF0",1743432753591,0.24080399,83402.0,83401.0,0.244411]
["bitfinex-derivatives","BTCF0:USTF0",1743432753798,0.35860692,83402.0,83401.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743432753998,0.35850399,83402.0,83401.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743432754303,0.47380399,83402.0,83401.0,0.13986162]
["bitfinex-derivatives","BTCF0:USTF0",1743432755296,0.47380399,83402.0,83401.0,0.13886162]
["bitfinex-derivatives","BTCF0:USTF0",1743432755495,0.47380399,83402.0,83401.0,0.13986162]
["bitfinex-derivatives","BTCF0:USTF0",1743432755691,0.47380399,83402.0,83401.0,0.01536162]
["bitfinex-derivatives","BTCF0:USTF0",1743432755899,0.1199122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743432756095,0.4813522,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743432756297,0.7122522,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743432756496,0.83215412,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743432756893,0.64968648,83401.0,83398.0,0.00047962]
["bitfinex-derivatives","BTCF0:USTF0",1743432757199,0.1199151,83399.0,83398.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432757400,0.12051511,83399.0,83398.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432757600,0.35221511,83399.0,83398.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432757796,0.1199237,83393.0,83392.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743432757997,0.1199237,83393.0,83382.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1743432757998,0.1199366,83384.0,83382.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1743432758192,1.4307766,83384.0,83383.0,0.34984417]
["bitfinex-derivatives","BTCF0:USTF0",1743432758394,1.55172284,83384.0,83383.0,0.34984417]
["bitfinex-derivatives","BTCF0:USTF0",1743432758595,1.80760102,83384.0,83383.0,0.34984417]
["bitfinex-derivatives","BTCF0:USTF0",1743432759202,1.96676102,83384.0,83383.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743432759393,0.1199381,83383.0,83382.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1743432759598,0.1206181,83383.0,83382.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1743432759799,0.3635181,83383.0,83382.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1743432760005,0.48344734,83383.0,83382.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1743432760305,0.64232734,83383.0,83382.0,0.01623531]
["bitfinex-derivatives","BTCF0:USTF0",1743432760502,0.15952,83383.0,83382.0,0.52216881]
["bitfinex-derivatives","BTCF0:USTF0",1743432760710,0.15952,83383.0,83382.0,0.52324881]
["bitfinex-derivatives","BTCF0:USTF0",1743432760907,0.95004,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1743432761205,0.1199222,83396.0,83395.0,0.2398347]
["bitfinex-derivatives","BTCF0:USTF0",1743432761505,0.28028221,83396.0,83395.0,0.28198429]
["bitfinex-derivatives","BTCF0:USTF0",1743432761703,0.16036001,83396.0,83395.0,0.29724567]
["bitfinex-derivatives","BTCF0:USTF0",1743432761905,0.28027941,83396.0,83395.0,0.29724567]
["bitfinex-derivatives","BTCF0:USTF0",1743432762106,0.00120001,83396.0,83395.0,0.29724567]
["bitfinex-derivatives","BTCF0:USTF0",1743432762402,0.60062994,83396.0,83395.0,0.05741097]
["bitfinex-derivatives","BTCF0:USTF0",1743432762703,0.60122995,83396.0,83395.0,0.05621097]
["bitfinex-derivatives","BTCF0:USTF0",1743432763010,0.39914995,83396.0,83395.0,0.05621097]
["bitfinex-derivatives","BTCF0:USTF0",1743432763313,0.39914995,83396.0,83395.0,0.01526138]
["bitfinex-derivatives","BTCF0:USTF0",1743432763501,0.1199381,83383.0,83382.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1743432763802,0.1199381,83383.0,83382.0,0.12041922]
["bitfinex-derivatives","BTCF0:USTF0",1743432763803,0.27925811,83383.0,83382.0,0.12041922]
["bitfinex-derivatives","BTCF0:USTF0",1743432763999,0.27925811,83383.0,83382.0,0.12161922]
["bitfinex-derivatives","BTCF0:USTF0",1743432764414,0.1199381,83383.0,83382.0,0.12161922]
["bitfinex-derivatives","BTCF0:USTF0",1743432764604,0.2782581,83383.0,83382.0,0.12161922]
["bitfinex-derivatives","BTCF0:USTF0",1743432764802,0.2782581,83383.0,83382.0,0.00167972]
["bitfinex-derivatives","BTCF0:USTF0",1743432765508,0.39818734,83383.0,83382.0,0.00167972]
["bitfinex-derivatives","BTCF0:USTF0",1743432765710,0.39938735,83383.0,83382.0,0.00167972]
["bitfinex-derivatives","BTCF0:USTF0",1743432766109,0.51338735,83383.0,83382.0,0.00167972]
["bitfinex-derivatives","BTCF0:USTF0",1743432766408,0.12113811,83383.0,83382.0,0.12161922]
["bitfinex-derivatives","BTCF0:USTF0",1743432766704,0.2777781,83383.0,83382.0,0.12161922]
["bitfinex-derivatives","BTCF0:USTF0",1743432766899,0.2777781,83383.0,83382.0,0.24241922]
["bitfinex-derivatives","BTCF0:USTF0",1743432767595,0.0599619,83395.0,83394.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1743432767795,0.1805191,83396.0,83395.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743432768102,0.3372791,83396.0,83395.0,0.2394208]
["bitfinex-derivatives","BTCF0:USTF0",1743432768307,0.45719108,83396.0,83395.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1743432768507,0.45719108,83396.0,83395.0,0.2394208]
["bitfinex-derivatives","BTCF0:USTF0",1743432768913,0.45839109,83396.0,83395.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743432769102,0.45839109,83396.0,83395.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743432769103,0.45719108,83396.0,83395.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743432769297,0.57589108,83396.0,83395.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743432769498,0.0599625,83393.0,83388.0,0.5406905]
["bitfinex-derivatives","BTCF0:USTF0",1743432769706,0.179892,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1743432769910,0.179892,83391.0,83390.0,0.356528]
["bitfinex-derivatives","BTCF0:USTF0",1743432770113,0.1574,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1743432770412,0.2773194,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1743432770799,0.4207561,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1743432771001,0.6375122,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1743432771616,0.5176,83401.0,83400.0,0.3511136]
["bitfinex-derivatives","BTCF0:USTF0",1743432771815,0.6375122,83401.0,83400.0,0.3511136]
["bitfinex-derivatives","BTCF0:USTF0",1743432772211,0.5176,83401.0,83400.0,0.3511136]
["bitfinex-derivatives","BTCF0:USTF0",1743432772407,0.6375122,83401.0,83400.0,0.3511136]
["bitfinex-derivatives","BTCF0:USTF0",1743432773111,0.63760031,83401.0,83400.0,0.3511136]
["bitfinex-derivatives","BTCF0:USTF0",1743432773420,0.6375122,83401.0,83400.0,0.3511136]
["bitfinex-derivatives","BTCF0:USTF0",1743432773714,0.5176,83401.0,83400.0,0.3511136]
["bitfinex-derivatives","BTCF0:USTF0",1743432773919,0.51888,83401.0,83400.0,0.3655529]
["bitfinex-derivatives","BTCF0:USTF0",1743432774917,0.36208,83401.0,83400.0,0.3655529]
["bitfinex-derivatives","BTCF0:USTF0",1743432775213,0.4819922,83401.0,83400.0,0.3655529]
["bitfinex-derivatives","BTCF0:USTF0",1743432775417,0.4819922,83401.0,83400.0,0.3523936]
["bitfinex-derivatives","BTCF0:USTF0",1743432775612,0.4819922,83401.0,83400.0,0.36782214]
["bitfinex-derivatives","BTCF0:USTF0",1743432776120,0.1211922,83401.0,83400.0,0.36782214]
["bitfinex-derivatives","BTCF0:USTF0",1743432776619,0.1211922,83401.0,83400.0,0.24790854]
["bitfinex-derivatives","BTCF0:USTF0",1743432776810,0.2961922,83401.0,83400.0,0.36654214]
["bitfinex-derivatives","BTCF0:USTF0",1743432777113,0.0001798,83407.0,83406.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1743432777303,0.01293527,83425.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1743432777507,0.95012,83429.0,83422.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1743432777508,0.22594995,83423.0,83422.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1743432777703,0.38146995,83423.0,83422.0,0.121522]
["bitfinex-derivatives","BTCF0:USTF0",1743432778004,0.5013733,83423.0,83422.0,0.04185859]
["bitfinex-derivatives","BTCF0:USTF0",1743432778216,0.8610733,83423.0,83422.0,0.04185859]
["bitfinex-derivatives","BTCF0:USTF0",1743432778409,0.86997477,83423.0,83422.0,0.04185859]
["bitfinex-derivatives","BTCF0:USTF0",1743432778810,0.87009177,83423.0,83422.0,0.04185859]
["bitfinex-derivatives","BTCF0:USTF0",1743432779014,0.87009439,83423.0,83422.0,0.04185859]
["bitfinex-derivatives","BTCF0:USTF0",1743432779320,0.86997477,83423.0,83422.0,0.01706854]
["bitfinex-derivatives","BTCF0:USTF0",1743432779724,0.68527477,83423.0,83422.0,0.13695054]
["bitfinex-derivatives","BTCF0:USTF0",1743432779910,0.39039417,83423.0,83422.0,0.51475054]
["bitfinex-derivatives","BTCF0:USTF0",1743432780219,0.1198734,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1743432780406,0.1198734,83429.0,83428.0,0.1214334]
["bitfinex-derivatives","BTCF0:USTF0",1743432780610,0.15488,83430.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1743432780810,0.15488,83430.0,83429.0,0.4993119]
["bitfinex-derivatives","BTCF0:USTF0",1743432781106,0.2747505,83430.0,83429.0,2.03953729]
["bitfinex-derivatives","BTCF0:USTF0",1743432781322,0.15488,83430.0,83429.0,2.03953729]
["bitfinex-derivatives","BTCF0:USTF0",1743432781622,0.0001798,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1743432781815,0.0001798,83431.0,83430.0,0.1215105]
["bitfinex-derivatives","BTCF0:USTF0",1743432782116,0.0001798,83431.0,83430.0,0.4897105]
["bitfinex-derivatives","BTCF0:USTF0",1743432782416,0.21092633,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1743432782417,0.14184059,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1743432782617,0.30644908,83468.0,83441.0,0.0599266]
["bitfinex-derivatives","BTCF0:USTF0",1743432782618,0.15428,83457.0,83441.0,0.0599266]
["bitfinex-derivatives","BTCF0:USTF0",1743432782812,0.15428,83457.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1743432783028,0.3312172,83454.0,83453.0,0.4821975]
["bitfinex-derivatives","BTCF0:USTF0",1743432783917,0.3312172,83454.0,83453.0,0.49762604]
["bitfinex-derivatives","BTCF0:USTF0",1743432784110,0.00932625,83462.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1743432784111,0.26315588,83462.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1743432784322,0.26315588,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1743432784513,0.14333088,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1743432784810,0.14333088,83462.0,83461.0,0.13685454]
["bitfinex-derivatives","BTCF0:USTF0",1743432785221,0.26315538,83462.0,83461.0,0.39202854]
["bitfinex-derivatives","BTCF0:USTF0",1743432785519,0.14333088,83462.0,83461.0,0.51181454]
["bitfinex-derivatives","BTCF0:USTF0",1743432785822,0.14333088,83462.0,83461.0,0.496386]
["bitfinex-derivatives","BTCF0:USTF0",1743432786008,0.26315538,83462.0,83461.0,0.496386]
["bitfinex-derivatives","BTCF0:USTF0",1743432786823,0.26315538,83462.0,83461.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1743432787019,0.62545538,83462.0,83461.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743432787210,0.1198317,83457.0,83456.0,0.3062326]
["bitfinex-derivatives","BTCF0:USTF0",1743432787416,0.1198317,83457.0,83456.0,0.3077926]
["bitfinex-derivatives","BTCF0:USTF0",1743432787611,0.23964742,83457.0,83456.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743432787818,0.1198475,83446.0,83440.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743432788021,0.27452751,83446.0,83445.0,0.0013798]
["bitfinex-derivatives","BTCF0:USTF0",1743432788214,0.27452751,83446.0,83445.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743432788414,0.39435041,83446.0,83445.0,0.0012998]
["bitfinex-derivatives","BTCF0:USTF0",1743432788722,0.76135041,83446.0,83445.0,0.0012998]
["bitfinex-derivatives","BTCF0:USTF0",1743432788917,0.76135041,83446.0,83445.0,0.1211488]
["bitfinex-derivatives","BTCF0:USTF0",1743432789216,0.77451208,83446.0,83445.0,0.0012998]
["bitfinex-derivatives","BTCF0:USTF0",1743432789615,0.77451208,83446.0,83445.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743432790022,0.77451208,83446.0,83445.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1743432790219,0.76135041,83446.0,83445.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1743432790413,0.76135041,83446.0,83445.0,0.1211488]
["bitfinex-derivatives","BTCF0:USTF0",1743432790820,0.7747259,83446.0,83445.0,0.0012998]
["bitfinex-derivatives","BTCF0:USTF0",1743432791009,0.76143612,83446.0,83445.0,0.0012998]
["bitfinex-derivatives","BTCF0:USTF0",1743432791210,0.64152751,83446.0,83445.0,0.0012998]
["bitfinex-derivatives","BTCF0:USTF0",1743432791420,0.48804751,83446.0,83445.0,0.0012998]
["bitfinex-derivatives","BTCF0:USTF0",1743432791616,0.52116001,83446.0,83445.0,0.1211488]
["bitfinex-derivatives","BTCF0:USTF0",1743432791823,0.27388751,83446.0,83445.0,0.1211488]
["bitfinex-derivatives","BTCF0:USTF0",1743432792022,0.27400713,83446.0,83445.0,0.1211488]
["bitfinex-derivatives","BTCF0:USTF0",1743432792329,0.27388751,83446.0,83445.0,0.1211488]
["bitfinex-derivatives","BTCF0:USTF0",1743432794124,0.3937262,83446.0,83445.0,0.0012998]
["bitfinex-derivatives","BTCF0:USTF0",1743432794329,0.3937262,83446.0,83445.0,0.1211488]
["bitfinex-derivatives","BTCF0:USTF0",1743432794619,0.3937262,83446.0,83445.0,0.0012998]
["bitfinex-derivatives","BTCF0:USTF0",1743432794824,0.3937262,83446.0,83445.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743432795014,0.7685262,83446.0,83445.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743432795421,0.7685262,83446.0,83445.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1743432795622,0.64868751,83446.0,83445.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1743432795824,0.64868751,83446.0,83445.0,0.13606496]
["bitfinex-derivatives","BTCF0:USTF0",1743432796018,0.64868751,83446.0,83445.0,0.01621596]
["bitfinex-derivatives","BTCF0:USTF0",1743432796019,0.7685262,83446.0,83445.0,0.01621596]
["bitfinex-derivatives","BTCF0:USTF0",1743432796221,0.7685262,83446.0,83445.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743432796926,0.76864582,83446.0,83445.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743432797125,0.1198734,83428.0,83427.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1743432797326,0.15172,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1743432797520,0.0599288,83439.0,83438.0,0.1797871]
["bitfinex-derivatives","BTCF0:USTF0",1743432797723,0.2117288,83439.0,83438.0,0.5417071]
["bitfinex-derivatives","BTCF0:USTF0",1743432798029,0.15296,83439.0,83438.0,0.5417071]
["bitfinex-derivatives","BTCF0:USTF0",1743432798331,0.2728176,83439.0,83438.0,0.5417071]
["bitfinex-derivatives","BTCF0:USTF0",1743432798523,0.15296,83439.0,83438.0,0.5417071]
["bitfinex-derivatives","BTCF0:USTF0",1743432798719,0.15307962,83439.0,83438.0,0.5417071]
["bitfinex-derivatives","BTCF0:USTF0",1743432798917,0.1200259,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1743432799131,0.1200259,83447.0,83446.0,0.8536875]
["bitfinex-derivatives","BTCF0:USTF0",1743432799132,0.15329942,83447.0,83446.0,0.8536875]
["bitfinex-derivatives","BTCF0:USTF0",1743432799431,0.0599195,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1743432799618,0.0599195,83452.0,83451.0,0.1217203]
["bitfinex-derivatives","BTCF0:USTF0",1743432799820,0.4203195,83452.0,83451.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743432800129,0.69176825,83452.0,83451.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743432800719,0.69176825,83452.0,83451.0,0.1217203]
["bitfinex-derivatives","BTCF0:USTF0",1743432801128,0.1198389,83456.0,83455.0,0.1797461]
["bitfinex-derivatives","BTCF0:USTF0",1743432801321,0.2711989,83456.0,83455.0,0.5424661]
["bitfinex-derivatives","BTCF0:USTF0",1743432801624,0.2711989,83456.0,83455.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743432801813,0.2711989,83456.0,83455.0,0.4825546]
["bitfinex-derivatives","BTCF0:USTF0",1743432802019,0.4528989,83456.0,83455.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743432802231,0.1198375,83453.0,83452.0,0.0599191]
["bitfinex-derivatives","BTCF0:USTF0",1743432802420,0.1198375,83453.0,83452.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743432802726,0.8539375,83453.0,83452.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743432803020,0.8539375,83453.0,83447.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743432803021,0.1198446,83448.0,83447.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743432803418,0.4931446,83448.0,83447.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1743432803618,0.61297324,83448.0,83447.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743432803826,0.61297324,83448.0,83447.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1743432804030,0.61297324,83448.0,83447.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743432804326,0.1198705,83430.0,83429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432804536,0.2704305,83430.0,83429.0,0.37604932]
["bitfinex-derivatives","BTCF0:USTF0",1743432804720,0.6637305,83430.0,83429.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743432804920,1.14436632,83430.0,83429.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743432805529,0.0599392,83425.0,83421.0,0.41959389]
["bitfinex-derivatives","BTCF0:USTF0",1743432805827,1.02425582,83430.0,83421.0,0.41959389]
["bitfinex-derivatives","BTCF0:USTF0",1743432805828,0.480682,83422.0,83421.0,0.27652399]
["bitfinex-derivatives","BTCF0:USTF0",1743432806023,0.48080162,83422.0,83421.0,0.27652399]
["bitfinex-derivatives","BTCF0:USTF0",1743432806220,0.48079106,83422.0,83421.0,0.27652399]
["bitfinex-derivatives","BTCF0:USTF0",1743432806420,0.480682,83422.0,83421.0,0.27520399]
["bitfinex-derivatives","BTCF0:USTF0",1743432806624,0.880382,83422.0,83421.0,0.27520399]
["bitfinex-derivatives","BTCF0:USTF0",1743432806824,1.00025301,83422.0,83421.0,0.27520399]
["bitfinex-derivatives","BTCF0:USTF0",1743432807634,0.52855476,83422.0,83421.0,0.39648739]
["bitfinex-derivatives","BTCF0:USTF0",1743432807825,0.2695991,83424.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1743432808130,0.2695991,83424.0,83423.0,0.1212006]
["bitfinex-derivatives","BTCF0:USTF0",1743432808332,0.2695991,83424.0,83423.0,1.6212006]
["bitfinex-derivatives","BTCF0:USTF0",1743432808919,0.2695991,83424.0,83423.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1743432808920,0.11987317,83424.0,83423.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1743432809120,0.11987317,83424.0,83423.0,1.6212006]
["bitfinex-derivatives","BTCF0:USTF0",1743432809328,0.94952,83436.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1743432809524,0.2695819,83436.0,83435.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1743432809827,0.0001798,83438.0,83435.0,0.13440873]
["bitfinex-derivatives","BTCF0:USTF0",1743432810025,0.0001798,83438.0,83437.0,0.4806604]
["bitfinex-derivatives","BTCF0:USTF0",1743432810229,0.1498198,83438.0,83437.0,0.4819804]
["bitfinex-derivatives","BTCF0:USTF0",1743432810433,0.00157981,83438.0,83437.0,0.4819804]
["bitfinex-derivatives","BTCF0:USTF0",1743432810632,0.2694388,83438.0,83437.0,0.4819804]
["bitfinex-derivatives","BTCF0:USTF0",1743432810827,0.1508998,83438.0,83437.0,0.4819804]
["bitfinex-derivatives","BTCF0:USTF0",1743432811024,0.1495798,83438.0,83437.0,0.4819804]
["bitfinex-derivatives","BTCF0:USTF0",1743432811332,0.00027156,83438.0,83437.0,0.4819804]
["bitfinex-derivatives","BTCF0:USTF0",1743432811531,0.00027512,83438.0,83437.0,0.4819804]
["bitfinex-derivatives","BTCF0:USTF0",1743432811829,0.00900444,83456.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1743432812022,0.2127012,83449.0,83448.0,0.1211646]
["bitfinex-derivatives","BTCF0:USTF0",1743432812332,0.14896,83462.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743432812525,0.14896,83462.0,83458.0,0.4823903]
["bitfinex-derivatives","BTCF0:USTF0",1743432812723,0.3811,83466.0,83458.0,0.49581872]
["bitfinex-derivatives","BTCF0:USTF0",1743432812928,0.21477865,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1743432813127,0.33458455,83475.0,83474.0,0.4823273]
["bitfinex-derivatives","BTCF0:USTF0",1743432813428,0.21477865,83475.0,83474.0,0.4823273]
["bitfinex-derivatives","BTCF0:USTF0",1743432814225,0.21477865,83475.0,83474.0,1.9823273]
["bitfinex-derivatives","BTCF0:USTF0",1743432815531,0.0001797,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1743432815727,0.0001797,83483.0,83482.0,0.4823158]
["bitfinex-derivatives","BTCF0:USTF0",1743432815927,0.24654078,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1743432816129,0.24654078,83485.0,83484.0,0.121513]
["bitfinex-derivatives","BTCF0:USTF0",1743432816946,0.24654078,83485.0,83484.0,0.13471443]
["bitfinex-derivatives","BTCF0:USTF0",1743432817130,0.36633228,83485.0,83484.0,0.13471443]
["bitfinex-derivatives","BTCF0:USTF0",1743432817326,0.36633228,83485.0,83484.0,0.33251443]
["bitfinex-derivatives","BTCF0:USTF0",1743432817327,0.1197915,83485.0,83484.0,0.33251443]
["bitfinex-derivatives","BTCF0:USTF0",1743432817935,0.33578,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1743432818235,0.14788,83488.0,83487.0,0.1215087]
["bitfinex-derivatives","BTCF0:USTF0",1743432818430,0.14772,83494.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1743432818625,0.1,83500.0,83492.0,0.4823415]
["bitfinex-derivatives","BTCF0:USTF0",1743432818941,0.1199598,83493.0,83492.0,0.8856415]
["bitfinex-derivatives","BTCF0:USTF0",1743432819133,0.0001797,83493.0,83492.0,0.8856415]
["bitfinex-derivatives","BTCF0:USTF0",1743432819332,0.1199598,83493.0,83492.0,2.3856415]
["bitfinex-derivatives","BTCF0:USTF0",1743432819837,0.12007942,83493.0,83492.0,0.8856415]
["bitfinex-derivatives","BTCF0:USTF0",1743432820028,0.0001797,83493.0,83492.0,0.8856415]
["bitfinex-derivatives","BTCF0:USTF0",1743432820229,0.00029932,83493.0,83492.0,0.8856415]
["bitfinex-derivatives","BTCF0:USTF0",1743432820633,0.0001797,83493.0,83492.0,0.8856415]
["bitfinex-derivatives","BTCF0:USTF0",1743432821231,0.4041,83513.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1743432821534,0.4041,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1743432821840,0.6727328,83513.0,83512.0,0.1214728]
["bitfinex-derivatives","BTCF0:USTF0",1743432822441,0.6727328,83513.0,83512.0,0.13642108]
["bitfinex-derivatives","BTCF0:USTF0",1743432822837,0.6727328,83513.0,83512.0,0.01666828]
["bitfinex-derivatives","BTCF0:USTF0",1743432823338,0.6727328,83513.0,83512.0,0.13642108]
["bitfinex-derivatives","BTCF0:USTF0",1743432823528,0.79247535,83513.0,83512.0,0.01666828]
["bitfinex-derivatives","BTCF0:USTF0",1743432823729,0.1796434,83507.0,83506.0,0.1197603]
["bitfinex-derivatives","BTCF0:USTF0",1743432823930,0.1796434,83507.0,83506.0,0.1215203]
["bitfinex-derivatives","BTCF0:USTF0",1743432824135,0.5782434,83507.0,83506.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743432824642,0.69799455,83507.0,83506.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743432824835,0.1197628,83505.0,83504.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743432825033,0.12036281,83505.0,83504.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743432825637,0.24011683,83505.0,83504.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743432825952,0.24023645,83505.0,83504.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743432826149,0.24011683,83505.0,83504.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743432827048,0.24011683,83505.0,83504.0,0.119944]
["bitfinex-derivatives","BTCF0:USTF0",1743432827638,0.24011683,83505.0,83504.0,0.121224]
["bitfinex-derivatives","BTCF0:USTF0",1743432827838,0.24011683,83505.0,83504.0,0.119944]
["bitfinex-derivatives","BTCF0:USTF0",1743432828041,0.24011683,83505.0,83504.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743432828342,0.60091683,83505.0,83504.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743432828737,0.60091683,83505.0,83495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432828738,0.1197757,83496.0,83495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432828938,0.27041571,83496.0,83495.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743432829252,0.1197858,83489.0,83488.0,0.4805864]
["bitfinex-derivatives","BTCF0:USTF0",1743432829449,0.12102581,83489.0,83488.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743432829645,0.27030581,83489.0,83488.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743432829842,0.1197973,83481.0,83480.0,0.2395937]
["bitfinex-derivatives","BTCF0:USTF0",1743432830038,0.12099731,83481.0,83480.0,0.2409734]
["bitfinex-derivatives","BTCF0:USTF0",1743432830247,0.00120001,83481.0,83480.0,0.37364687]
["bitfinex-derivatives","BTCF0:USTF0",1743432830445,0.3864,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1743432830647,0.38760001,83483.0,83482.0,0.1209958]
["bitfinex-derivatives","BTCF0:USTF0",1743432830851,0.38760001,83483.0,83482.0,0.3189958]
["bitfinex-derivatives","BTCF0:USTF0",1743432831040,0.00120001,83483.0,83482.0,0.5122958]
["bitfinex-derivatives","BTCF0:USTF0",1743432831244,0.2088928,83490.0,83489.0,0.0598929]
["bitfinex-derivatives","BTCF0:USTF0",1743432831545,0.00060001,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1743432831846,0.01265048,83505.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1743432831847,0.01265048,83505.0,83498.0,0.0598858]
["bitfinex-derivatives","BTCF0:USTF0",1743432832148,0.14924,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1743432832343,0.14992,83512.0,83511.0,0.8796542]
["bitfinex-derivatives","BTCF0:USTF0",1743432832550,0.0004,83519.0,83512.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1743432832743,0.1201428,83519.0,83518.0,0.4805442]
["bitfinex-derivatives","BTCF0:USTF0",1743432832951,0.1201428,83519.0,83518.0,0.4821442]
["bitfinex-derivatives","BTCF0:USTF0",1743432833149,0.1201428,83519.0,83518.0,0.8901442]
["bitfinex-derivatives","BTCF0:USTF0",1743432833343,0.1201428,83519.0,83518.0,0.90299417]
["bitfinex-derivatives","BTCF0:USTF0",1743432833754,0.0004,83519.0,83518.0,0.90299417]
["bitfinex-derivatives","BTCF0:USTF0",1743432833952,0.3608,83550.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1743432834141,0.0598549,83542.0,83540.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1743432834339,0.0598549,83542.0,83541.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1743432834548,0.2535549,83542.0,83541.0,0.8901112]
["bitfinex-derivatives","BTCF0:USTF0",1743432834750,1.0088036,83558.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1743432834945,0.1196958,83552.0,83542.0,0.53309799]
["bitfinex-derivatives","BTCF0:USTF0",1743432835146,0.0598496,83550.0,83542.0,0.53309799]
["bitfinex-derivatives","BTCF0:USTF0",1743432835443,0.0598527,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743432835849,0.00057959,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1743432836063,0.00057959,83551.0,83550.0,0.1212983]
["bitfinex-derivatives","BTCF0:USTF0",1743432836247,0.00057959,83551.0,83550.0,0.5163983]
["bitfinex-derivatives","BTCF0:USTF0",1743432836551,0.00057959,83551.0,83550.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743432836552,0.12027649,83551.0,83550.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743432836746,0.23996458,83551.0,83550.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743432837246,0.12027649,83551.0,83550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743432837448,0.1197084,83543.0,83542.0,0.07274299]
["bitfinex-derivatives","BTCF0:USTF0",1743432837644,0.1197084,83543.0,83542.0,0.07434299]
["bitfinex-derivatives","BTCF0:USTF0",1743432837840,0.1197084,83543.0,83542.0,0.01448819]
["bitfinex-derivatives","BTCF0:USTF0",1743432838045,0.1197084,83543.0,83542.0,0.13419799]
["bitfinex-derivatives","BTCF0:USTF0",1743432838452,0.1197084,83543.0,83542.0,0.01448819]
["bitfinex-derivatives","BTCF0:USTF0",1743432838954,0.1197084,83543.0,83542.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743432839348,0.1197084,83543.0,83542.0,0.1213098]
["bitfinex-derivatives","BTCF0:USTF0",1743432839648,0.1197084,83543.0,83542.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743432839959,0.1197084,83543.0,83542.0,0.1213098]
["bitfinex-derivatives","BTCF0:USTF0",1743432840257,0.3097084,83544.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1743432840559,0.3097084,83544.0,83543.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743432840947,0.1197198,83535.0,83534.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1743432841249,0.26811981,83535.0,83534.0,0.00129959]
["bitfinex-derivatives","BTCF0:USTF0",1743432841558,0.26811981,83535.0,83534.0,0.12102089]
["bitfinex-derivatives","BTCF0:USTF0",1743432841559,0.26809813,83535.0,83534.0,0.12102089]
["bitfinex-derivatives","BTCF0:USTF0",1743432841855,0.00112001,83535.0,83534.0,0.12102089]
["bitfinex-derivatives","BTCF0:USTF0",1743432842052,0.3608,83566.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1743432842248,0.1483796,83551.0,83550.0,0.1211383]
["bitfinex-derivatives","BTCF0:USTF0",1743432842858,0.1483396,83551.0,83550.0,0.1211383]
["bitfinex-derivatives","BTCF0:USTF0",1743432843161,0.00057959,83551.0,83550.0,0.5123383]
["bitfinex-derivatives","BTCF0:USTF0",1743432843950,0.2523375,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1743432843951,0.0004,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1743432844154,0.00184,83567.0,83566.0,0.4819154]
["bitfinex-derivatives","BTCF0:USTF0",1743432844463,0.0004,83567.0,83566.0,0.4819154]
["bitfinex-derivatives","BTCF0:USTF0",1743432844659,0.1931,83581.0,83579.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1743432844859,0.0004,83583.0,83580.0,0.4206271]
["bitfinex-derivatives","BTCF0:USTF0",1743432845057,0.34014,83597.0,83588.0,0.0598219]
["bitfinex-derivatives","BTCF0:USTF0",1743432845260,0.14704,83618.0,83590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432845452,0.1196282,83600.0,83599.0,0.1196277]
["bitfinex-derivatives","BTCF0:USTF0",1743432845648,0.1196282,83600.0,83599.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743432846557,0.23924614,83600.0,83599.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743432846749,0.1196339,83595.0,83594.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743432846950,0.059815,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1743432847164,0.3608,83625.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1743432847355,0.1196199,83607.0,83598.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1743432847554,0.1196199,83607.0,83606.0,0.1196172]
["bitfinex-derivatives","BTCF0:USTF0",1743432847859,0.00011769,83611.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1743432848060,0.3608,83634.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1743432848358,0.14230505,83637.0,83636.0,0.1195753]
["bitfinex-derivatives","BTCF0:USTF0",1743432848660,0.1199597,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1743432848867,0.0004,83647.0,83646.0,0.482241]
["bitfinex-derivatives","BTCF0:USTF0",1743432849160,0.0004,83647.0,83646.0,0.49497566]
["bitfinex-derivatives","BTCF0:USTF0",1743432849360,0.00900586,83659.0,83646.0,0.49497566]
["bitfinex-derivatives","BTCF0:USTF0",1743432849361,0.24654078,83662.0,83657.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1743432849548,0.0597727,83657.0,83653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432849752,0.1195495,83654.0,83653.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743432849951,0.2670695,83654.0,83653.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743432850258,0.6277895,83654.0,83653.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743432850454,0.3898,83656.0,83645.0,0.1195604]
["bitfinex-derivatives","BTCF0:USTF0",1743432850651,0.11954072,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1743432850850,0.0004,83663.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1743432851057,0.0004,83663.0,83661.0,0.1208995]
["bitfinex-derivatives","BTCF0:USTF0",1743432851261,0.0004,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743432851457,0.0004,83663.0,83662.0,0.5025381]
["bitfinex-derivatives","BTCF0:USTF0",1743432851655,0.1199367,83663.0,83662.0,0.5025381]
["bitfinex-derivatives","BTCF0:USTF0",1743432851856,0.0004,83663.0,83662.0,0.5025381]
["bitfinex-derivatives","BTCF0:USTF0",1743432852051,0.1195209,83674.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1743432852259,0.3255157,83678.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1743432852467,0.1195138,83681.0,83680.0,0.1792655]
["bitfinex-derivatives","BTCF0:USTF0",1743432852657,0.1195138,83681.0,83680.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743432853454,0.23901595,83681.0,83680.0,0.1208324]
["bitfinex-derivatives","BTCF0:USTF0",1743432853851,0.23901595,83681.0,83680.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743432854057,0.38629595,83681.0,83680.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743432854470,0.38609595,83681.0,83680.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743432854656,0.1195138,83681.0,83680.0,0.1208324]
["bitfinex-derivatives","BTCF0:USTF0",1743432854862,0.1972,83689.0,83688.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1743432855167,0.3180252,83689.0,83688.0,0.120821]
["bitfinex-derivatives","BTCF0:USTF0",1743432855366,0.1208252,83689.0,83688.0,0.120821]
["bitfinex-derivatives","BTCF0:USTF0",1743432855565,0.1208252,83689.0,83688.0,0.325621]
["bitfinex-derivatives","BTCF0:USTF0",1743432856664,0.2677052,83689.0,83688.0,0.325621]
["bitfinex-derivatives","BTCF0:USTF0",1743432857273,0.00132,83689.0,83688.0,0.515421]
["bitfinex-derivatives","BTCF0:USTF0",1743432857770,0.14684,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1743432858070,0.2676552,83692.0,83691.0,0.1208167]
["bitfinex-derivatives","BTCF0:USTF0",1743432858261,0.2676552,83692.0,83691.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743432859062,0.2676552,83692.0,83691.0,0.1208167]
["bitfinex-derivatives","BTCF0:USTF0",1743432859560,0.38714164,83692.0,83691.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743432859965,0.1208152,83692.0,83691.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743432860161,0.1195052,83685.0,83684.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1743432860374,0.2677052,83685.0,83684.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743432860664,0.1195067,83684.0,83671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432860859,0.30469342,83684.0,83673.0,0.0597611]
["bitfinex-derivatives","BTCF0:USTF0",1743432861058,0.42420012,83684.0,83679.0,0.119513]
["bitfinex-derivatives","BTCF0:USTF0",1743432861457,0.57104012,83684.0,83680.0,0.07288756]
["bitfinex-derivatives","BTCF0:USTF0",1743432861657,0.57104012,83684.0,83683.0,0.12100735]
["bitfinex-derivatives","BTCF0:USTF0",1743432861989,0.57104012,83684.0,83683.0,0.00149925]
["bitfinex-derivatives","BTCF0:USTF0",1743432862763,0.57104012,83684.0,83683.0,0.12100735]
["bitfinex-derivatives","BTCF0:USTF0",1743432863162,0.57104012,83684.0,83683.0,0.00149925]
["bitfinex-derivatives","BTCF0:USTF0",1743432863468,0.69053798,83684.0,83683.0,0.00149925]
["bitfinex-derivatives","BTCF0:USTF0",1743432863662,0.69053798,83684.0,83683.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1743432864060,0.1195238,83672.0,83671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432864274,0.2676438,83672.0,83671.0,0.4816452]
["bitfinex-derivatives","BTCF0:USTF0",1743432864574,0.420554,83683.0,83671.0,0.4816452]
["bitfinex-derivatives","BTCF0:USTF0",1743432864575,0.00017852,83692.0,83671.0,0.37494657]
["bitfinex-derivatives","BTCF0:USTF0",1743432864758,0.00017852,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1743432864962,0.14697852,83692.0,83691.0,0.1212967]
["bitfinex-derivatives","BTCF0:USTF0",1743432865171,0.26647372,83692.0,83691.0,0.1212967]
["bitfinex-derivatives","BTCF0:USTF0",1743432865659,0.26647372,83692.0,83691.0,0.4970967]
["bitfinex-derivatives","BTCF0:USTF0",1743432866572,0.38596016,83692.0,83691.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743432866965,0.38596016,83692.0,83691.0,0.3101967]
["bitfinex-derivatives","BTCF0:USTF0",1743432867171,0.11967372,83692.0,83691.0,0.3101967]
["bitfinex-derivatives","BTCF0:USTF0",1743432867370,0.12846507,83692.0,83691.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743432867565,0.12846507,83692.0,83681.0,0.0597552]
["bitfinex-derivatives","BTCF0:USTF0",1743432867566,0.48925631,83692.0,83681.0,0.0597552]
["bitfinex-derivatives","BTCF0:USTF0",1743432867767,0.1195067,83684.0,83682.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743432868075,0.1206667,83684.0,83683.0,0.00133925]
["bitfinex-derivatives","BTCF0:USTF0",1743432868261,0.4814667,83684.0,83683.0,0.00133925]
["bitfinex-derivatives","BTCF0:USTF0",1743432868570,0.80816456,83684.0,83683.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1743432869485,0.95496456,83684.0,83683.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1743432870165,0.1195209,83674.0,83666.0,0.1195319]
["bitfinex-derivatives","BTCF0:USTF0",1743432870365,0.12076091,83674.0,83673.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743432870573,0.12076091,83674.0,83673.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743432870869,0.1195295,83668.0,83667.0,0.25214817]
["bitfinex-derivatives","BTCF0:USTF0",1743432871066,0.2674895,83668.0,83667.0,0.25330817]
["bitfinex-derivatives","BTCF0:USTF0",1743432871266,0.2674895,83668.0,83667.0,0.61410817]
["bitfinex-derivatives","BTCF0:USTF0",1743432872567,0.00116,83668.0,83667.0,0.61410817]
["bitfinex-derivatives","BTCF0:USTF0",1743432872766,0.1468,83668.0,83667.0,0.61410817]
["bitfinex-derivatives","BTCF0:USTF0",1743432872966,0.1206895,83668.0,83667.0,0.61410817]
["bitfinex-derivatives","BTCF0:USTF0",1743432873173,0.1468,83668.0,83667.0,0.61410817]
["bitfinex-derivatives","BTCF0:USTF0",1743432873775,0.1922,83675.0,83671.0,0.0597622]
["bitfinex-derivatives","BTCF0:USTF0",1743432873981,0.14792,83675.0,83674.0,0.4803209]
["bitfinex-derivatives","BTCF0:USTF0",1743432874175,0.2674395,83675.0,83674.0,0.4803209]
["bitfinex-derivatives","BTCF0:USTF0",1743432874378,0.2662795,83675.0,83674.0,0.4814809]
["bitfinex-derivatives","BTCF0:USTF0",1743432874579,0.2662795,83675.0,83674.0,0.4803209]
["bitfinex-derivatives","BTCF0:USTF0",1743432875081,0.2662795,83675.0,83674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432875268,0.4635795,83675.0,83674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432875470,0.4635795,83675.0,83674.0,0.6728209]
["bitfinex-derivatives","BTCF0:USTF0",1743432875971,0.4635795,83675.0,83674.0,0.8644209]
["bitfinex-derivatives","BTCF0:USTF0",1743432876364,0.2662795,83675.0,83674.0,0.8644209]
["bitfinex-derivatives","BTCF0:USTF0",1743432876966,0.4642795,83675.0,83674.0,0.8644209]
["bitfinex-derivatives","BTCF0:USTF0",1743432877566,0.4642795,83675.0,83667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432877567,0.0597604,83674.0,83667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432877769,0.0597604,83674.0,83662.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1743432877770,0.1195367,83663.0,83662.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1743432877972,0.1195409,83660.0,83657.0,0.1195441]
["bitfinex-derivatives","BTCF0:USTF0",1743432878180,0.1195409,83660.0,83657.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1743432878485,0.5133409,83660.0,83659.0,0.11972165]
["bitfinex-derivatives","BTCF0:USTF0",1743432878980,0.63287305,83660.0,83659.0,0.11972165]
["bitfinex-derivatives","BTCF0:USTF0",1743432879182,0.63287305,83660.0,83659.0,0.32902165]
["bitfinex-derivatives","BTCF0:USTF0",1743432879475,0.14676,83660.0,83659.0,0.32902165]
["bitfinex-derivatives","BTCF0:USTF0",1743432879684,0.14792,83660.0,83659.0,0.52118165]
["bitfinex-derivatives","BTCF0:USTF0",1743432879978,0.94692,83678.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1743432880276,0.14693925,83671.0,83670.0,0.4818467]
["bitfinex-derivatives","BTCF0:USTF0",1743432880481,0.26646445,83671.0,83670.0,0.8634467]
["bitfinex-derivatives","BTCF0:USTF0",1743432880685,0.38598088,83671.0,83670.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743432880878,0.78518088,83671.0,83670.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743432881284,0.1195324,83666.0,83665.0,0.3101337]
["bitfinex-derivatives","BTCF0:USTF0",1743432881473,0.1195324,83666.0,83665.0,0.3116537]
["bitfinex-derivatives","BTCF0:USTF0",1743432881680,0.1792972,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1743432881879,0.1792972,83668.0,83667.0,0.1210509]
["bitfinex-derivatives","BTCF0:USTF0",1743432882182,0.1792972,83668.0,83667.0,0.3116509]
["bitfinex-derivatives","BTCF0:USTF0",1743432882378,0.29881363,83668.0,83667.0,0.3116509]
["bitfinex-derivatives","BTCF0:USTF0",1743432882585,0.65961363,83668.0,83667.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743432882983,0.65961363,83668.0,83660.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1743432882984,0.1195409,83660.0,83659.0,0.48052045]
["bitfinex-derivatives","BTCF0:USTF0",1743432883178,0.2663009,83660.0,83659.0,0.67114165]
["bitfinex-derivatives","BTCF0:USTF0",1743432883379,0.2663009,83660.0,83659.0,0.19079925]
["bitfinex-derivatives","BTCF0:USTF0",1743432883585,0.2663009,83660.0,83659.0,0.00169925]
["bitfinex-derivatives","BTCF0:USTF0",1743432883781,0.93933305,83660.0,83659.0,0.12124165]
["bitfinex-derivatives","BTCF0:USTF0",1743432883983,0.23907305,83660.0,83659.0,0.12124165]
["bitfinex-derivatives","BTCF0:USTF0",1743432884184,0.2663009,83660.0,83659.0,0.12124165]
["bitfinex-derivatives","BTCF0:USTF0",1743432884507,0.2663009,83660.0,83659.0,0.00169925]
["bitfinex-derivatives","BTCF0:USTF0",1743432884692,0.57853305,83660.0,83659.0,0.28614794]
["bitfinex-derivatives","BTCF0:USTF0",1743432884986,0.57853305,83660.0,83659.0,0.28622794]
["bitfinex-derivatives","BTCF0:USTF0",1743432884987,0.93933305,83660.0,83659.0,0.28622794]
["bitfinex-derivatives","BTCF0:USTF0",1743432885180,0.57853305,83660.0,83659.0,0.28622794]
["bitfinex-derivatives","BTCF0:USTF0",1743432888486,0.57853305,83660.0,83659.0,0.00177925]
["bitfinex-derivatives","BTCF0:USTF0",1743432888789,0.57853305,83660.0,83659.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1743432888790,0.93933305,83660.0,83659.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1743432890093,0.3608,83679.0,83665.0,0.0597669]
["bitfinex-derivatives","BTCF0:USTF0",1743432890282,0.26646555,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1743432890592,0.26646555,83671.0,83670.0,1.8134467]
["bitfinex-derivatives","BTCF0:USTF0",1743432890783,0.26646555,83671.0,83670.0,2.0144467]
["bitfinex-derivatives","BTCF0:USTF0",1743432891095,0.00017925,83671.0,83670.0,0.5144467]
["bitfinex-derivatives","BTCF0:USTF0",1743432891388,0.26646445,83671.0,83670.0,0.5144467]
["bitfinex-derivatives","BTCF0:USTF0",1743432891588,0.26646445,83671.0,83670.0,2.0144467]
["bitfinex-derivatives","BTCF0:USTF0",1743432891998,0.26646445,83671.0,83670.0,0.5247221]
["bitfinex-derivatives","BTCF0:USTF0",1743432892191,0.38598088,83671.0,83670.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1743432892492,0.38598088,83671.0,83670.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743432892493,0.74678088,83671.0,83670.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743432892687,0.1793086,83662.0,83661.0,0.1195388]
["bitfinex-derivatives","BTCF0:USTF0",1743432892884,0.1793086,83662.0,83661.0,0.1211388]
["bitfinex-derivatives","BTCF0:USTF0",1743432893079,0.1793086,83662.0,83661.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743432893283,0.1793086,83662.0,83661.0,0.3164395]
["bitfinex-derivatives","BTCF0:USTF0",1743432893481,0.29882503,83662.0,83661.0,0.3164395]
["bitfinex-derivatives","BTCF0:USTF0",1743432893676,0.29882503,83662.0,83661.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743432894192,0.29882503,83662.0,83661.0,0.3164395]
["bitfinex-derivatives","BTCF0:USTF0",1743432894590,0.29882503,83662.0,83661.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743432895484,0.1793086,83662.0,83661.0,0.3164395]
["bitfinex-derivatives","BTCF0:USTF0",1743432895684,0.00017925,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1743432895883,0.00017925,83671.0,83670.0,0.1210867]
["bitfinex-derivatives","BTCF0:USTF0",1743432896286,0.29900424,83671.0,83670.0,0.1210867]
["bitfinex-derivatives","BTCF0:USTF0",1743432896687,0.35876864,83671.0,83670.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743432896995,0.71956864,83671.0,83670.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743432897188,0.71956864,83671.0,83657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432897189,0.1195395,83661.0,83660.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1743432897389,0.1195395,83661.0,83660.0,0.3272609]
["bitfinex-derivatives","BTCF0:USTF0",1743432897590,0.1195395,83661.0,83660.0,0.5291609]
["bitfinex-derivatives","BTCF0:USTF0",1743432898896,0.2113,83670.0,83660.0,0.5291609]
["bitfinex-derivatives","BTCF0:USTF0",1743432898897,0.1195302,83668.0,83667.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1743432899099,0.2662902,83668.0,83667.0,0.3150495]
["bitfinex-derivatives","BTCF0:USTF0",1743432899506,0.2662902,83668.0,83667.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1743432899994,0.59571092,83668.0,83667.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1743432900495,0.05994235,83671.0,83669.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1743432900799,0.00017925,83671.0,83670.0,0.3135267]
["bitfinex-derivatives","BTCF0:USTF0",1743432900989,0.11970445,83671.0,83670.0,0.3150467]
["bitfinex-derivatives","BTCF0:USTF0",1743432901189,0.11970445,83671.0,83670.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1743432901486,0.44912517,83671.0,83670.0,0.3150467]
["bitfinex-derivatives","BTCF0:USTF0",1743432902393,0.44912517,83671.0,83670.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1743432902592,0.44912517,83671.0,83670.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743432902593,0.64932517,83671.0,83670.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743432902990,0.64932517,83671.0,83665.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1743432902991,0.1195324,83666.0,83665.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1743432903197,0.1195324,83666.0,83665.0,0.21382]
["bitfinex-derivatives","BTCF0:USTF0",1743432903391,0.5222324,83666.0,83665.0,0.21382]
["bitfinex-derivatives","BTCF0:USTF0",1743432903598,0.64175597,83666.0,83665.0,0.21382]
["bitfinex-derivatives","BTCF0:USTF0",1743432903798,0.64175597,83666.0,83659.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1743432903799,0.0597687,83663.0,83659.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1743432904091,0.1195409,83660.0,83659.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1743432904300,0.1207009,83660.0,83659.0,0.00133925]
["bitfinex-derivatives","BTCF0:USTF0",1743432904493,0.1195452,83657.0,83649.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1743432904699,0.48094521,83657.0,83649.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1743432904888,0.48094521,83657.0,83656.0,0.40399539]
["bitfinex-derivatives","BTCF0:USTF0",1743432904889,0.00060001,83657.0,83656.0,0.40399539]
["bitfinex-derivatives","BTCF0:USTF0",1743432905091,0.00060001,83657.0,83656.0,0.60189539]
["bitfinex-derivatives","BTCF0:USTF0",1743432905290,0.12014521,83657.0,83656.0,0.60189539]
["bitfinex-derivatives","BTCF0:USTF0",1743432905496,0.12014521,83657.0,83656.0,0.48342869]
["bitfinex-derivatives","BTCF0:USTF0",1743432905497,0.24929918,83657.0,83656.0,0.48342869]
["bitfinex-derivatives","BTCF0:USTF0",1743432905691,0.15694183,83657.0,83656.0,0.60189539]
["bitfinex-derivatives","BTCF0:USTF0",1743432905891,0.15634182,83657.0,83656.0,2.10189539]
["bitfinex-derivatives","BTCF0:USTF0",1743432906201,0.12916702,83657.0,83656.0,2.10189539]
["bitfinex-derivatives","BTCF0:USTF0",1743432906401,0.00962182,83657.0,83656.0,2.10189539]
["bitfinex-derivatives","BTCF0:USTF0",1743432906595,0.1195452,83657.0,83656.0,2.10189539]
["bitfinex-derivatives","BTCF0:USTF0",1743432906802,0.23908163,83657.0,83656.0,0.48234869]
["bitfinex-derivatives","BTCF0:USTF0",1743432906992,0.55227815,83657.0,83656.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743432907198,0.10729652,83657.0,83656.0,0.3174467]
["bitfinex-derivatives","BTCF0:USTF0",1743432907504,0.26358062,83657.0,83656.0,0.3174467]
["bitfinex-derivatives","BTCF0:USTF0",1743432907804,0.38312582,83657.0,83656.0,0.3174467]
["bitfinex-derivatives","BTCF0:USTF0",1743432908192,0.37356172,83657.0,83656.0,0.3174467]
["bitfinex-derivatives","BTCF0:USTF0",1743432908501,0.69899815,83657.0,83656.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743432908711,0.69899815,83657.0,83656.0,0.3174467]
["bitfinex-derivatives","BTCF0:USTF0",1743432909395,0.10729652,83657.0,83656.0,0.3174467]
["bitfinex-derivatives","BTCF0:USTF0",1743432909595,0.14672,83657.0,83656.0,0.3174467]
["bitfinex-derivatives","BTCF0:USTF0",1743432909800,0.10729652,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1743432910000,0.31486413,83665.0,83664.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743432910202,0.55393436,83665.0,83664.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1743432910396,0.55393436,83665.0,83664.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743432910596,0.1195452,83657.0,83656.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1743432910798,0.12062521,83657.0,83656.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1743432910991,0.32782521,83657.0,83656.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1743432911410,0.44735021,83657.0,83656.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1743432911706,0.44735021,83657.0,83656.0,0.5137267]
["bitfinex-derivatives","BTCF0:USTF0",1743432911907,0.66520309,83657.0,83656.0,0.5137267]
["bitfinex-derivatives","BTCF0:USTF0",1743432912097,0.66441149,83657.0,83656.0,0.5137267]
["bitfinex-derivatives","BTCF0:USTF0",1743432912298,0.45691149,83657.0,83656.0,0.5137267]
["bitfinex-derivatives","BTCF0:USTF0",1743432912702,0.01064129,83657.0,83656.0,0.5137267]
["bitfinex-derivatives","BTCF0:USTF0",1743432913008,0.00956128,83657.0,83656.0,0.52414926]
["bitfinex-derivatives","BTCF0:USTF0",1743432913202,0.2662609,83660.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1743432913407,0.26734091,83660.0,83659.0,0.1206224]
["bitfinex-derivatives","BTCF0:USTF0",1743432913600,0.26846092,83660.0,83659.0,0.5139224]
["bitfinex-derivatives","BTCF0:USTF0",1743432913803,0.59921734,83660.0,83659.0,0.5139224]
["bitfinex-derivatives","BTCF0:USTF0",1743432913995,0.38691734,83660.0,83659.0,0.5139224]
["bitfinex-derivatives","BTCF0:USTF0",1743432914200,0.14784001,83660.0,83659.0,2.0139224]
["bitfinex-derivatives","BTCF0:USTF0",1743432914517,0.10729652,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1743432914704,0.25517652,83664.0,83663.0,0.1206967]
["bitfinex-derivatives","BTCF0:USTF0",1743432914905,0.25517652,83664.0,83663.0,0.5139967]
["bitfinex-derivatives","BTCF0:USTF0",1743432915304,0.43448102,83664.0,83663.0,0.5139967]
["bitfinex-derivatives","BTCF0:USTF0",1743432915512,0.3271845,83664.0,83663.0,0.5139967]
["bitfinex-derivatives","BTCF0:USTF0",1743432916306,0.44671093,83664.0,83663.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1743432917004,0.44671093,83664.0,83663.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743432917201,0.1793214,83656.0,83655.0,0.1195477]
["bitfinex-derivatives","BTCF0:USTF0",1743432917402,0.18044141,83656.0,83655.0,0.5243077]
["bitfinex-derivatives","BTCF0:USTF0",1743432917797,0.31015557,83656.0,83655.0,0.19986]
["bitfinex-derivatives","BTCF0:USTF0",1743432918002,0.31982088,83656.0,83655.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743432918208,0.1195524,83652.0,83651.0,0.01025911]
["bitfinex-derivatives","BTCF0:USTF0",1743432918509,0.26735241,83652.0,83651.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1743432918706,0.68305241,83652.0,83651.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1743432919011,0.81225558,83652.0,83651.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1743432919212,0.1195567,83649.0,83648.0,0.28462794]
["bitfinex-derivatives","BTCF0:USTF0",1743432919407,0.1195567,83649.0,83627.0,0.36259375]
["bitfinex-derivatives","BTCF0:USTF0",1743432919408,0.1195767,83635.0,83627.0,0.36259375]
["bitfinex-derivatives","BTCF0:USTF0",1743432919600,0.2670567,83635.0,83634.0,0.42488566]
["bitfinex-derivatives","BTCF0:USTF0",1743432920112,0.39626559,83635.0,83634.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743432920411,0.7674747,83635.0,83634.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743432920610,0.1195881,83627.0,83626.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1743432920819,0.63680479,83627.0,83626.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1743432921112,0.119611,83611.0,83610.0,0.48561981]
["bitfinex-derivatives","BTCF0:USTF0",1743432921322,0.266331,83611.0,83610.0,0.48621981]
["bitfinex-derivatives","BTCF0:USTF0",1743432921616,0.627131,83611.0,83610.0,0.48621981]
["bitfinex-derivatives","BTCF0:USTF0",1743432921912,0.75707851,83611.0,83610.0,0.48621981]
["bitfinex-derivatives","BTCF0:USTF0",1743432922108,1.17257851,83611.0,83610.0,0.48621981]
["bitfinex-derivatives","BTCF0:USTF0",1743432922312,0.1196167,83607.0,83604.0,0.71409503]
["bitfinex-derivatives","BTCF0:USTF0",1743432922606,0.1196182,83606.0,83605.0,0.3875566]
["bitfinex-derivatives","BTCF0:USTF0",1743432922810,0.1196196,83605.0,83604.0,0.71409503]
["bitfinex-derivatives","BTCF0:USTF0",1743432923116,0.1196196,83605.0,83589.0,0.78550453]
["bitfinex-derivatives","BTCF0:USTF0",1743432923117,0.1196411,83590.0,83589.0,0.69160383]
["bitfinex-derivatives","BTCF0:USTF0",1743432923306,0.1196411,83590.0,83589.0,0.26989243]
["bitfinex-derivatives","BTCF0:USTF0",1743432923307,0.9895611,83590.0,83589.0,0.26989243]
["bitfinex-derivatives","BTCF0:USTF0",1743432923501,1.25919335,83590.0,83589.0,0.26989243]
["bitfinex-derivatives","BTCF0:USTF0",1743432923706,0.96247335,83590.0,83589.0,0.26989243]
["bitfinex-derivatives","BTCF0:USTF0",1743432923906,0.1196611,83576.0,83575.0,0.1196618]
["bitfinex-derivatives","BTCF0:USTF0",1743432924104,0.2680211,83576.0,83575.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1743432924507,0.2680211,83576.0,83575.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1743432924711,0.39825849,83576.0,83575.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1743432926216,0.59305849,83576.0,83575.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1743432926811,0.26062838,83576.0,83575.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1743432927017,0.1484,83576.0,83575.0,0.3291625]
["bitfinex-derivatives","BTCF0:USTF0",1743432927214,0.00164,83576.0,83575.0,0.6899625]
["bitfinex-derivatives","BTCF0:USTF0",1743432927403,0.14676,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1743432927703,0.26753821,83578.0,83577.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743432927903,0.3872705,83578.0,83577.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743432928318,0.7480705,83578.0,83577.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743432928813,0.7480705,83578.0,83577.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432929012,0.1196625,83575.0,83574.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1743432929211,0.1208225,83575.0,83574.0,1.7109]
["bitfinex-derivatives","BTCF0:USTF0",1743432929528,0.1208225,83575.0,83574.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743432929710,0.1196726,83568.0,83567.0,0.11979438]
["bitfinex-derivatives","BTCF0:USTF0",1743432929910,0.12087261,83568.0,83567.0,0.12039488]
["bitfinex-derivatives","BTCF0:USTF0",1743432930309,0.12085373,83568.0,83567.0,0.12039488]
["bitfinex-derivatives","BTCF0:USTF0",1743432930609,0.00017948,83576.0,83567.0,0.12039488]
["bitfinex-derivatives","BTCF0:USTF0",1743432930610,0.14693948,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1743432930803,0.14769948,83576.0,83575.0,0.4810625]
["bitfinex-derivatives","BTCF0:USTF0",1743432931616,0.26736058,83576.0,83575.0,0.4810625]
["bitfinex-derivatives","BTCF0:USTF0",1743432931812,0.49319737,83576.0,83575.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743432932022,0.25388398,83576.0,83575.0,0.49144912]
["bitfinex-derivatives","BTCF0:USTF0",1743432932207,0.10712398,83576.0,83575.0,0.49144912]
["bitfinex-derivatives","BTCF0:USTF0",1743432932407,0.40816658,83581.0,83580.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1743432932611,0.14235188,83581.0,83580.0,0.1202954]
["bitfinex-derivatives","BTCF0:USTF0",1743432932818,0.14299188,83581.0,83580.0,0.1202954]
["bitfinex-derivatives","BTCF0:USTF0",1743432933122,0.26200578,83581.0,83580.0,0.1202954]
["bitfinex-derivatives","BTCF0:USTF0",1743432933513,0.14235188,83581.0,83580.0,0.1202954]
["bitfinex-derivatives","BTCF0:USTF0",1743432933713,0.14171188,83581.0,83580.0,0.1202954]
["bitfinex-derivatives","BTCF0:USTF0",1743432933916,0.26200578,83581.0,83580.0,0.1202954]
["bitfinex-derivatives","BTCF0:USTF0",1743432934122,0.26200578,83581.0,83580.0,1.6202954]
["bitfinex-derivatives","BTCF0:USTF0",1743432934316,0.00914193,83586.0,83580.0,1.6202954]
["bitfinex-derivatives","BTCF0:USTF0",1743432934317,0.00017948,83589.0,83582.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1743432934513,0.17781487,83602.0,83601.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1743432934723,0.1468,83620.0,83609.0,0.1196139]
["bitfinex-derivatives","BTCF0:USTF0",1743432934919,0.24654078,83625.0,83610.0,0.0598058]
["bitfinex-derivatives","BTCF0:USTF0",1743432935223,0.52251148,83625.0,83624.0,0.4803924]
["bitfinex-derivatives","BTCF0:USTF0",1743432935414,0.52251148,83625.0,83624.0,0.4810324]
["bitfinex-derivatives","BTCF0:USTF0",1743432935720,0.52251148,83625.0,83624.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743432935919,0.64210367,83625.0,83624.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743432936317,0.1195924,83624.0,83623.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1743432936516,0.3227324,83624.0,83623.0,0.20694]
["bitfinex-derivatives","BTCF0:USTF0",1743432937115,0.45290635,83624.0,83623.0,0.20694]
["bitfinex-derivatives","BTCF0:USTF0",1743432937417,0.81370635,83624.0,83623.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743432937621,0.1196024,83617.0,83616.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743432937814,0.1202824,83617.0,83616.0,0.00085948]
["bitfinex-derivatives","BTCF0:USTF0",1743432938015,0.4810824,83617.0,83616.0,0.00085948]
["bitfinex-derivatives","BTCF0:USTF0",1743432938321,0.600666,83617.0,83616.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743432938922,0.803166,83617.0,83616.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743432939420,0.442366,83617.0,83616.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743432939614,0.442366,83617.0,83616.0,0.00081948]
["bitfinex-derivatives","BTCF0:USTF0",1743432940524,0.13018418,83624.0,83616.0,0.00081948]
["bitfinex-derivatives","BTCF0:USTF0",1743432940525,0.0597913,83631.0,83624.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1743432940724,0.1565797,83625.0,83624.0,0.4812324]
["bitfinex-derivatives","BTCF0:USTF0",1743432940921,0.1557397,83625.0,83624.0,0.4812324]
["bitfinex-derivatives","BTCF0:USTF0",1743432941122,0.15661971,83625.0,83624.0,0.49155084]
["bitfinex-derivatives","BTCF0:USTF0",1743432941311,0.1557397,83625.0,83624.0,0.49155084]
["bitfinex-derivatives","BTCF0:USTF0",1743432941824,0.2761707,83625.0,83624.0,0.49155084]
["bitfinex-derivatives","BTCF0:USTF0",1743432942025,0.1565797,83625.0,83624.0,0.49155084]
["bitfinex-derivatives","BTCF0:USTF0",1743432942623,0.1557397,83625.0,83624.0,0.49155084]
["bitfinex-derivatives","BTCF0:USTF0",1743432942921,0.0089797,83625.0,83624.0,0.49155084]
["bitfinex-derivatives","BTCF0:USTF0",1743432943227,0.2663084,83627.0,83626.0,0.1793808]
["bitfinex-derivatives","BTCF0:USTF0",1743432943523,0.26718841,83627.0,83626.0,0.1802208]
["bitfinex-derivatives","BTCF0:USTF0",1743432943716,0.74756772,83627.0,83626.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1743432944023,0.38676772,83627.0,83626.0,0.3260296]
["bitfinex-derivatives","BTCF0:USTF0",1743432944219,0.12045932,83627.0,83626.0,0.3260296]
["bitfinex-derivatives","BTCF0:USTF0",1743432944409,0.15643407,83627.0,83626.0,0.3260296]
["bitfinex-derivatives","BTCF0:USTF0",1743432944614,0.27598216,83627.0,83626.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1743432945627,0.27598216,83627.0,83626.0,0.3260296]
["bitfinex-derivatives","BTCF0:USTF0",1743432945924,0.27598216,83627.0,83626.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1743432946217,0.1195953,83622.0,83621.0,0.0597977]
["bitfinex-derivatives","BTCF0:USTF0",1743432946423,0.1195953,83622.0,83621.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432946424,0.17999361,83622.0,83621.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432946620,0.1196024,83617.0,83616.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743432946825,0.12980304,83617.0,83616.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743432947119,0.12980304,83617.0,83616.0,0.00081948]
["bitfinex-derivatives","BTCF0:USTF0",1743432947321,0.32780304,83617.0,83616.0,0.11978338]
["bitfinex-derivatives","BTCF0:USTF0",1743432947516,0.4473895,83617.0,83616.0,0.12038338]
["bitfinex-derivatives","BTCF0:USTF0",1743432947720,0.12980304,83617.0,83616.0,0.12038338]
["bitfinex-derivatives","BTCF0:USTF0",1743432948016,0.12980304,83617.0,83616.0,0.31408338]
["bitfinex-derivatives","BTCF0:USTF0",1743432948321,0.01020064,83617.0,83616.0,0.31408338]
["bitfinex-derivatives","BTCF0:USTF0",1743432948626,0.12980304,83617.0,83616.0,0.31408338]
["bitfinex-derivatives","BTCF0:USTF0",1743432949227,0.12980304,83617.0,83616.0,0.51148338]
["bitfinex-derivatives","BTCF0:USTF0",1743432949422,0.45339666,83617.0,83616.0,0.19447948]
["bitfinex-derivatives","BTCF0:USTF0",1743432949727,0.45339666,83617.0,83601.0,0.420612]
["bitfinex-derivatives","BTCF0:USTF0",1743432949728,0.1196182,83606.0,83605.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1743432950022,0.26689821,83606.0,83605.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1743432950226,0.48074387,83606.0,83605.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432950430,0.1196225,83603.0,83602.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1743432950721,0.12022251,83603.0,83602.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1743432950922,0.33406817,83603.0,83602.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1743432951125,0.45367752,83603.0,83602.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1743432951933,0.1196339,83595.0,83594.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743432952227,0.1196339,83595.0,83566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432952228,0.1196654,83573.0,83572.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1743432952420,0.119674,83567.0,83566.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743432952626,0.120434,83567.0,83566.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743432952822,0.120434,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1743432952823,0.19011736,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1743432953028,0.19011736,83567.0,83566.0,0.1202754]
["bitfinex-derivatives","BTCF0:USTF0",1743432953326,0.30977394,83567.0,83566.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432953628,0.30977394,83567.0,83566.0,0.1202754]
["bitfinex-derivatives","BTCF0:USTF0",1743432953815,0.30977394,83567.0,83566.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432954018,0.1196854,83559.0,83558.0,0.00059972]
["bitfinex-derivatives","BTCF0:USTF0",1743432954224,0.1204454,83559.0,83558.0,0.00119972]
["bitfinex-derivatives","BTCF0:USTF0",1743432954422,0.13029106,83559.0,83558.0,0.12088662]
["bitfinex-derivatives","BTCF0:USTF0",1743432954722,0.01060566,83559.0,83558.0,0.32548662]
["bitfinex-derivatives","BTCF0:USTF0",1743432954923,0.15728566,83559.0,83558.0,0.32548662]
["bitfinex-derivatives","BTCF0:USTF0",1743432955130,0.16562423,83559.0,83558.0,0.53898662]
["bitfinex-derivatives","BTCF0:USTF0",1743432955522,0.15652566,83559.0,83558.0,0.53898662]
["bitfinex-derivatives","BTCF0:USTF0",1743432955730,0.15728566,83559.0,83558.0,0.53898662]
["bitfinex-derivatives","BTCF0:USTF0",1743432955924,0.01060566,83559.0,83558.0,0.53898662]
["bitfinex-derivatives","BTCF0:USTF0",1743432956130,0.00984566,83559.0,83558.0,0.53898662]
["bitfinex-derivatives","BTCF0:USTF0",1743432956329,0.01060566,83559.0,83558.0,2.03898662]
["bitfinex-derivatives","BTCF0:USTF0",1743432956523,0.1958,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1743432956717,0.2671454,83573.0,83572.0,0.1794995]
["bitfinex-derivatives","BTCF0:USTF0",1743432956925,0.0598341,83571.0,83567.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1743432957126,0.1196726,83569.0,83568.0,0.1196717]
["bitfinex-derivatives","BTCF0:USTF0",1743432957429,0.1196726,83568.0,83567.0,0.320374]
["bitfinex-derivatives","BTCF0:USTF0",1743432957629,0.3162326,83568.0,83567.0,0.320974]
["bitfinex-derivatives","BTCF0:USTF0",1743432957829,0.3162326,83568.0,83567.0,1.820974]
["bitfinex-derivatives","BTCF0:USTF0",1743432958123,0.14912875,84078.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1743432958124,0.00017948,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1743432958322,0.21369754,83580.0,83579.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1743432958526,0.21429755,83580.0,83579.0,0.1204968]
["bitfinex-derivatives","BTCF0:USTF0",1743432959427,0.21429755,83580.0,83579.0,0.4812968]
["bitfinex-derivatives","BTCF0:USTF0",1743432959630,0.14689948,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1743432959832,0.14689948,83588.0,83587.0,0.49173572]
["bitfinex-derivatives","BTCF0:USTF0",1743432960031,0.14773948,83588.0,83587.0,0.49173572]
["bitfinex-derivatives","BTCF0:USTF0",1743432960230,0.26738338,83588.0,83587.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743432960533,0.26738338,83588.0,83587.0,0.4812853]
["bitfinex-derivatives","BTCF0:USTF0",1743432960734,0.00101948,83588.0,83587.0,0.49207954]
["bitfinex-derivatives","BTCF0:USTF0",1743432961032,0.0088613,83600.0,83587.0,0.72733424]
["bitfinex-derivatives","BTCF0:USTF0",1743432961330,0.14668,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1743432961519,0.15707222,83605.0,83604.0,0.120821]
["bitfinex-derivatives","BTCF0:USTF0",1743432961719,0.27669182,83605.0,83604.0,0.120821]
["bitfinex-derivatives","BTCF0:USTF0",1743432962134,0.27669182,83605.0,83604.0,0.316021]
["bitfinex-derivatives","BTCF0:USTF0",1743432962326,0.27669182,83605.0,83604.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1743432962530,0.27669182,83605.0,83604.0,0.41218287]
["bitfinex-derivatives","BTCF0:USTF0",1743432962736,0.405409,83605.0,83604.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1743432962935,0.40557888,83605.0,83604.0,0.314821]
["bitfinex-derivatives","BTCF0:USTF0",1743432963235,0.80717888,83605.0,83604.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1743432963424,0.80717888,83605.0,83604.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743432963824,0.80717888,83605.0,83604.0,0.315941]
["bitfinex-derivatives","BTCF0:USTF0",1743432964535,0.119631,83597.0,83596.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743432964735,0.1794737,83586.0,83583.0,0.2550248]
["bitfinex-derivatives","BTCF0:USTF0",1743432964934,0.1794737,83586.0,83585.0,0.1196476]
["bitfinex-derivatives","BTCF0:USTF0",1743432965235,0.1196496,83584.0,83583.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1743432965439,0.12905677,83584.0,83583.0,0.3156911]
["bitfinex-derivatives","BTCF0:USTF0",1743432965622,0.12981677,83584.0,83583.0,0.3164511]
["bitfinex-derivatives","BTCF0:USTF0",1743432965827,0.12981677,83584.0,83583.0,0.3156111]
["bitfinex-derivatives","BTCF0:USTF0",1743432966532,0.15684717,83584.0,83583.0,0.3156111]
["bitfinex-derivatives","BTCF0:USTF0",1743432966837,0.00940717,83584.0,83583.0,0.5114111]
["bitfinex-derivatives","BTCF0:USTF0",1743432967028,0.00945291,83589.0,83586.0,0.0598227]
["bitfinex-derivatives","BTCF0:USTF0",1743432967230,0.3608,83608.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1743432967231,0.1196248,83602.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1743432967425,0.05817177,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1743432967626,0.42594428,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1743432967831,0.36674289,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1743432968029,0.36674289,83619.0,83618.0,0.120641]
["bitfinex-derivatives","BTCF0:USTF0",1743432968429,0.0598012,83618.0,83614.0,0.483603]
["bitfinex-derivatives","BTCF0:USTF0",1743432968725,0.1196053,83615.0,83614.0,0.3304467]
["bitfinex-derivatives","BTCF0:USTF0",1743432968932,0.1202453,83615.0,83614.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1743432969325,0.23983606,83615.0,83614.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743432969525,0.119611,83611.0,83610.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743432969729,0.481091,83611.0,83610.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743432969930,0.49089391,83611.0,83610.0,0.00085948]
["bitfinex-derivatives","BTCF0:USTF0",1743432970135,0.61049039,83611.0,83610.0,0.00085948]
["bitfinex-derivatives","BTCF0:USTF0",1743432970534,0.49087939,83611.0,83590.0,0.0598201]
["bitfinex-derivatives","BTCF0:USTF0",1743432970841,0.1794522,83596.0,83595.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743432971037,0.3268122,83596.0,83595.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743432971238,0.33661511,83596.0,83595.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743432971436,0.34708032,83596.0,83595.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432971742,0.1196411,83590.0,83589.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1743432972043,0.13024401,83590.0,83589.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1743432972336,0.24986767,83590.0,83589.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1743432972532,0.13022657,83590.0,83589.0,0.3212425]
["bitfinex-derivatives","BTCF0:USTF0",1743432972834,0.00980291,83590.0,83589.0,0.3212425]
["bitfinex-derivatives","BTCF0:USTF0",1743432973043,0.00980291,83590.0,83589.0,0.5367425]
["bitfinex-derivatives","BTCF0:USTF0",1743432973537,0.12944401,83590.0,83589.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1743432973740,0.12944401,83590.0,83589.0,0.5367425]
["bitfinex-derivatives","BTCF0:USTF0",1743432973937,0.12944401,83590.0,83589.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1743432974130,0.13020401,83590.0,83589.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1743432974336,0.12944401,83590.0,83589.0,0.3212425]
["bitfinex-derivatives","BTCF0:USTF0",1743432974636,0.12944401,83590.0,83589.0,0.5367425]
["bitfinex-derivatives","BTCF0:USTF0",1743432975338,0.12944401,83590.0,83589.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1743432975541,0.12944401,83590.0,83589.0,0.5367425]
["bitfinex-derivatives","BTCF0:USTF0",1743432976230,0.12944401,83590.0,83589.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1743432976726,0.13024401,83590.0,83589.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1743432976933,0.01060291,83590.0,83589.0,0.3212425]
["bitfinex-derivatives","BTCF0:USTF0",1743432977127,0.00980291,83590.0,83589.0,2.0183425]
["bitfinex-derivatives","BTCF0:USTF0",1743432977336,0.27604401,83590.0,83589.0,1.8987]
["bitfinex-derivatives","BTCF0:USTF0",1743432977530,0.27604401,83590.0,83589.0,1.7016]
["bitfinex-derivatives","BTCF0:USTF0",1743432977737,0.15640291,83590.0,83589.0,1.8212425]
["bitfinex-derivatives","BTCF0:USTF0",1743432977938,0.27604401,83590.0,83589.0,2.0183425]
["bitfinex-derivatives","BTCF0:USTF0",1743432978139,0.15640291,83590.0,83589.0,2.0183425]
["bitfinex-derivatives","BTCF0:USTF0",1743432978329,0.12944401,83590.0,83589.0,1.8987]
["bitfinex-derivatives","BTCF0:USTF0",1743432978734,0.12944401,83590.0,83589.0,1.6987]
["bitfinex-derivatives","BTCF0:USTF0",1743432978936,0.24907626,83590.0,83589.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743432979139,0.45657626,83590.0,83589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432979538,0.46587736,83590.0,83589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432979839,0.1196425,83589.0,83588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432980039,0.70266651,83589.0,83588.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743432980238,0.70266651,83589.0,83587.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743432980239,0.1196439,83588.0,83587.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743432980444,0.129945,83588.0,83587.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743432980642,0.059827,83581.0,83563.0,0.06163448]
["bitfinex-derivatives","BTCF0:USTF0",1743432980941,0.1196625,83575.0,83574.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743432981136,0.1298836,83575.0,83574.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743432981443,0.34188651,83575.0,83574.0,1.87197119]
["bitfinex-derivatives","BTCF0:USTF0",1743432981638,0.34188651,83575.0,83574.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743432982036,0.55052018,83575.0,83574.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743432982235,0.55052018,83575.0,83574.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743432982443,0.55954592,83575.0,83574.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743432983342,0.70614592,83575.0,83574.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743432983641,0.01072291,83575.0,83574.0,0.481144]
["bitfinex-derivatives","BTCF0:USTF0",1743432983842,0.00980291,83575.0,83574.0,0.873644]
["bitfinex-derivatives","BTCF0:USTF0",1743432984042,0.00017948,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1743432984236,0.00017948,83583.0,83582.0,0.4804525]
["bitfinex-derivatives","BTCF0:USTF0",1743432984434,0.12924683,83583.0,83582.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1743432984638,0.13986438,83583.0,83582.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1743432984938,0.55076438,83583.0,83582.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1743432985337,0.1196611,83576.0,83575.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1743432985537,0.01033625,83576.0,83575.0,0.3173625]
["bitfinex-derivatives","BTCF0:USTF0",1743432985737,0.0191138,83576.0,83575.0,0.3173625]
["bitfinex-derivatives","BTCF0:USTF0",1743432986743,0.0191138,83576.0,83575.0,1.0265625]
["bitfinex-derivatives","BTCF0:USTF0",1743432987044,0.11983058,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1743432987247,0.11983058,83583.0,83582.0,0.8744525]
["bitfinex-derivatives","BTCF0:USTF0",1743432987439,0.12075058,83583.0,83582.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743432987639,0.33515058,83583.0,83582.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432987831,0.21549948,83583.0,83582.0,2.3750525]
["bitfinex-derivatives","BTCF0:USTF0",1743432988031,0.21457948,83583.0,83582.0,2.0142525]
["bitfinex-derivatives","BTCF0:USTF0",1743432988745,0.21457948,83583.0,83582.0,2.3750525]
["bitfinex-derivatives","BTCF0:USTF0",1743432989443,0.33423058,83583.0,83582.0,2.3750525]
["bitfinex-derivatives","BTCF0:USTF0",1743432990037,0.33519059,83583.0,83582.0,2.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743432990336,0.33519059,83583.0,83582.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743432990337,0.48175059,83583.0,83582.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743432990544,0.68405059,83583.0,83582.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743432991241,0.80369285,83583.0,83582.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743432992147,0.1196597,83577.0,83576.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1743432992346,0.12073971,83577.0,83576.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1743432992540,0.53533971,83577.0,83576.0,0.3239611]
["bitfinex-derivatives","BTCF0:USTF0",1743432993246,0.53533971,83577.0,83576.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1743432993443,0.53533971,83577.0,83576.0,0.3239611]
["bitfinex-derivatives","BTCF0:USTF0",1743432993638,0.00108001,83577.0,83576.0,0.3239611]
["bitfinex-derivatives","BTCF0:USTF0",1743432993836,0.00017948,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1743432994145,0.00129949,83583.0,83582.0,1.9810925]
["bitfinex-derivatives","BTCF0:USTF0",1743432994344,0.00017948,83583.0,83582.0,2.3916925]
["bitfinex-derivatives","BTCF0:USTF0",1743432994551,0.11983058,83583.0,83582.0,2.3916925]
["bitfinex-derivatives","BTCF0:USTF0",1743432994742,0.11983058,83583.0,83582.0,2.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743432995047,0.53661059,83583.0,83582.0,2.1848925]
["bitfinex-derivatives","BTCF0:USTF0",1743432996343,0.53661059,83583.0,83582.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743432996542,0.53661059,83583.0,83576.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1743432996543,0.1794909,83577.0,83576.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1743432996751,0.18061091,83577.0,83576.0,0.3255597]
["bitfinex-derivatives","BTCF0:USTF0",1743432997143,0.18061091,83577.0,83576.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743432997346,0.1196711,83569.0,83568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743432997549,0.48155111,83569.0,83568.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743432997736,0.119674,83567.0,83566.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1743432997940,0.26731401,83567.0,83566.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1743432998141,0.53909401,83567.0,83566.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1743432998337,0.68561401,83567.0,83566.0,0.13052005]
["bitfinex-derivatives","BTCF0:USTF0",1743432998552,0.68561401,83567.0,83566.0,0.52177641]
["bitfinex-derivatives","BTCF0:USTF0",1743432998738,0.68561401,83567.0,83566.0,0.40210101]
["bitfinex-derivatives","BTCF0:USTF0",1743432998945,0.69489968,83567.0,83566.0,0.20650101]
["bitfinex-derivatives","BTCF0:USTF0",1743432999347,0.70487306,83567.0,83566.0,0.00080101]
["bitfinex-derivatives","BTCF0:USTF0",1743432999640,0.70486423,83567.0,83566.0,0.00080101]
["bitfinex-derivatives","BTCF0:USTF0",1743432999839,0.17894495,83589.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1743433000149,0.17894495,83589.0,83588.0,0.1196439]
["bitfinex-derivatives","BTCF0:USTF0",1743433000458,0.29942745,83589.0,83588.0,1.6203239]
["bitfinex-derivatives","BTCF0:USTF0",1743433000660,0.29858745,83589.0,83588.0,1.70638]
["bitfinex-derivatives","BTCF0:USTF0",1743433000849,0.82618113,83589.0,83588.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743433001042,0.1196568,83579.0,83578.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1743433001242,0.1196711,83569.0,83568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433001446,0.3269066,83569.0,83568.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743433001641,0.119674,83567.0,83559.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1743433001956,0.49222701,83567.0,83561.0,0.1196821]
["bitfinex-derivatives","BTCF0:USTF0",1743433002142,0.49222701,83567.0,83559.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1743433002143,0.50840998,83567.0,83559.0,0.2755425]
["bitfinex-derivatives","BTCF0:USTF0",1743433002450,0.61731928,83567.0,83562.0,0.1196804]
["bitfinex-derivatives","BTCF0:USTF0",1743433002645,0.61731928,83567.0,83559.0,0.2755426]
["bitfinex-derivatives","BTCF0:USTF0",1743433002952,0.61731928,83567.0,83561.0,0.2393637]
["bitfinex-derivatives","BTCF0:USTF0",1743433003154,0.60113631,83567.0,83561.0,0.1196818]
["bitfinex-derivatives","BTCF0:USTF0",1743433003345,1.01413631,83567.0,83561.0,0.1196818]
["bitfinex-derivatives","BTCF0:USTF0",1743433003546,1.01413631,83567.0,83560.0,0.1196833]
["bitfinex-derivatives","BTCF0:USTF0",1743433003747,1.01413631,83567.0,83566.0,0.11979641]
["bitfinex-derivatives","BTCF0:USTF0",1743433003748,0.65333631,83567.0,83566.0,0.11979641]
["bitfinex-derivatives","BTCF0:USTF0",1743433003953,0.001,83567.0,83566.0,0.48059641]
["bitfinex-derivatives","BTCF0:USTF0",1743433004248,0.40889868,83567.0,83566.0,0.90949641]
["bitfinex-derivatives","BTCF0:USTF0",1743433004450,0.40981868,83567.0,83566.0,0.90949641]
["bitfinex-derivatives","BTCF0:USTF0",1743433004851,0.40981868,83567.0,83566.0,0.21642101]
["bitfinex-derivatives","BTCF0:USTF0",1743433005046,0.1795253,83562.0,83561.0,0.1196815]
["bitfinex-derivatives","BTCF0:USTF0",1743433005247,0.3269253,83562.0,83561.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743433005953,0.1196854,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743433006253,0.6440699,83562.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743433006254,0.01619757,83562.0,83561.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1743433006550,0.18629871,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1743433006745,0.18745871,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1743433006947,0.00017948,83577.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1743433007149,0.00017948,83577.0,83576.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743433007742,0.14648,83591.0,83589.0,0.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1743433007948,0.24734078,83590.0,83589.0,0.4810425]
["bitfinex-derivatives","BTCF0:USTF0",1743433008347,0.36618188,83590.0,83589.0,0.1202425]
["bitfinex-derivatives","BTCF0:USTF0",1743433008549,0.36706188,83590.0,83589.0,0.5363425]
["bitfinex-derivatives","BTCF0:USTF0",1743433009347,0.36706188,83590.0,83589.0,0.21269938]
["bitfinex-derivatives","BTCF0:USTF0",1743433009653,0.57886188,83590.0,83589.0,0.33234188]
["bitfinex-derivatives","BTCF0:USTF0",1743433010250,0.83623797,83590.0,83589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743433010449,0.1196525,83582.0,83581.0,0.11983338]
["bitfinex-derivatives","BTCF0:USTF0",1743433010651,0.1196525,83582.0,83581.0,0.12043338]
["bitfinex-derivatives","BTCF0:USTF0",1743433010845,0.1205325,83582.0,83581.0,0.12043338]
["bitfinex-derivatives","BTCF0:USTF0",1743433011050,0.1205325,83582.0,83581.0,0.52003338]
["bitfinex-derivatives","BTCF0:USTF0",1743433011254,0.3366325,83582.0,83581.0,0.52003338]
["bitfinex-derivatives","BTCF0:USTF0",1743433011453,0.00088,83582.0,83581.0,0.52003338]
["bitfinex-derivatives","BTCF0:USTF0",1743433011755,0.14311687,83590.0,83589.0,0.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1743433011949,0.14399687,83590.0,83589.0,0.4811225]
["bitfinex-derivatives","BTCF0:USTF0",1743433012144,0.15380536,83590.0,83589.0,0.4811225]
["bitfinex-derivatives","BTCF0:USTF0",1743433012456,0.27344646,83590.0,83589.0,0.4811225]
["bitfinex-derivatives","BTCF0:USTF0",1743433012757,0.27344646,83590.0,83589.0,0.8969225]
["bitfinex-derivatives","BTCF0:USTF0",1743433013258,0.27344646,83590.0,83589.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743433013259,0.39307871,83590.0,83589.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743433013458,0.42885792,83590.0,83589.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743433013649,0.119684,83561.0,83560.0,0.1196834]
["bitfinex-derivatives","BTCF0:USTF0",1743433013849,0.266124,83561.0,83560.0,0.1801637]
["bitfinex-derivatives","BTCF0:USTF0",1743433014059,0.01088849,83561.0,83560.0,0.3952637]
["bitfinex-derivatives","BTCF0:USTF0",1743433014248,0.00980849,83561.0,83560.0,0.3952637]
["bitfinex-derivatives","BTCF0:USTF0",1743433014656,0.1196811,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1743433014954,0.1206811,83563.0,83562.0,0.4810811]
["bitfinex-derivatives","BTCF0:USTF0",1743433015258,0.001,83563.0,83562.0,0.4898292]
["bitfinex-derivatives","BTCF0:USTF0",1743433015457,0.00980849,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1743433015658,0.1196769,83565.0,83564.0,0.1203183]
["bitfinex-derivatives","BTCF0:USTF0",1743433015848,0.3257769,83565.0,83564.0,0.1203183]
["bitfinex-derivatives","BTCF0:USTF0",1743433016051,0.5293769,83565.0,83564.0,0.3172183]
["bitfinex-derivatives","BTCF0:USTF0",1743433016251,0.53923773,83565.0,83564.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1743433016661,0.53923773,83565.0,83564.0,0.3172183]
["bitfinex-derivatives","BTCF0:USTF0",1743433017155,0.53923773,83565.0,83564.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1743433017357,0.53923773,83565.0,83564.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743433017548,0.53923773,83565.0,83560.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1743433017549,0.1196797,83563.0,83562.0,0.1196806]
["bitfinex-derivatives","BTCF0:USTF0",1743433017857,0.01094083,83563.0,83562.0,0.1203606]
["bitfinex-derivatives","BTCF0:USTF0",1743433018062,0.15734083,83563.0,83562.0,0.4811606]
["bitfinex-derivatives","BTCF0:USTF0",1743433018363,0.27594053,83563.0,83562.0,0.8960606]
["bitfinex-derivatives","BTCF0:USTF0",1743433018659,0.27694053,83563.0,83562.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743433018859,0.1196826,83561.0,83560.0,0.0084709]
["bitfinex-derivatives","BTCF0:USTF0",1743433019053,0.1206826,83561.0,83560.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1743433019249,0.5233826,83561.0,83560.0,0.121764]
["bitfinex-derivatives","BTCF0:USTF0",1743433019454,0.53324343,83561.0,83560.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1743433019655,0.53324343,83561.0,83560.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1743433019857,0.53324343,83561.0,83560.0,0.322084]
["bitfinex-derivatives","BTCF0:USTF0",1743433020262,0.53324343,83561.0,83560.0,0.54557456]
["bitfinex-derivatives","BTCF0:USTF0",1743433020565,0.33144343,83561.0,83560.0,0.54557456]
["bitfinex-derivatives","BTCF0:USTF0",1743433020762,0.54154343,83561.0,83560.0,0.54557456]
["bitfinex-derivatives","BTCF0:USTF0",1743433021359,0.15726083,83561.0,83560.0,0.90637456]
["bitfinex-derivatives","BTCF0:USTF0",1743433022160,0.27694343,83561.0,83560.0,0.54557456]
["bitfinex-derivatives","BTCF0:USTF0",1743433022365,0.27694343,83561.0,83560.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1743433022667,0.68804343,83561.0,83560.0,0.537084]
["bitfinex-derivatives","BTCF0:USTF0",1743433022869,0.68804343,83561.0,83560.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1743433023272,0.01086083,83561.0,83560.0,0.322084]
["bitfinex-derivatives","BTCF0:USTF0",1743433023568,0.15726083,83561.0,83560.0,0.896984]
["bitfinex-derivatives","BTCF0:USTF0",1743433023768,0.01086083,83561.0,83560.0,0.896984]
["bitfinex-derivatives","BTCF0:USTF0",1743433023968,0.00986083,83561.0,83560.0,0.896984]
["bitfinex-derivatives","BTCF0:USTF0",1743433024272,0.00986083,83561.0,83560.0,2.396984]
["bitfinex-derivatives","BTCF0:USTF0",1743433024473,0.00986083,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1743433024769,0.12953623,83566.0,83565.0,0.1202768]
["bitfinex-derivatives","BTCF0:USTF0",1743433024969,0.33623623,83566.0,83565.0,0.1202768]
["bitfinex-derivatives","BTCF0:USTF0",1743433025160,0.35239288,83566.0,83565.0,0.1202768]
["bitfinex-derivatives","BTCF0:USTF0",1743433025356,0.35239288,83566.0,83565.0,1.6202768]
["bitfinex-derivatives","BTCF0:USTF0",1743433025560,0.35239288,83566.0,83565.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743433025561,0.54959288,83566.0,83565.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743433026068,0.00017948,83569.0,83567.0,0.0598369]
["bitfinex-derivatives","BTCF0:USTF0",1743433026268,0.00017948,83569.0,83568.0,0.3146726]
["bitfinex-derivatives","BTCF0:USTF0",1743433026464,0.00017948,83569.0,83568.0,0.3153126]
["bitfinex-derivatives","BTCF0:USTF0",1743433029689,0.12053058,83569.0,83568.0,0.3153126]
["bitfinex-derivatives","BTCF0:USTF0",1743433029878,0.12053058,83569.0,83568.0,0.1203126]
["bitfinex-derivatives","BTCF0:USTF0",1743433030073,0.53573058,83569.0,83568.0,0.1203126]
["bitfinex-derivatives","BTCF0:USTF0",1743433032089,0.53573058,83569.0,83568.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743433032289,0.1795253,83561.0,83560.0,0.1196836]
["bitfinex-derivatives","BTCF0:USTF0",1743433032492,0.14704,83561.0,83560.0,0.1203636]
["bitfinex-derivatives","BTCF0:USTF0",1743433032787,0.2660426,83561.0,83560.0,1.6203636]
["bitfinex-derivatives","BTCF0:USTF0",1743433033386,0.2660426,83561.0,83559.0,0.12802076]
["bitfinex-derivatives","BTCF0:USTF0",1743433033387,0.1196854,83559.0,83538.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743433033579,0.26688541,83559.0,83552.0,0.11987488]
["bitfinex-derivatives","BTCF0:USTF0",1743433033774,0.27602648,83559.0,83552.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743433033980,0.119694,83553.0,83552.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1743433034277,0.1197084,83543.0,83538.0,1.7139]
["bitfinex-derivatives","BTCF0:USTF0",1743433034484,0.2660284,83543.0,83542.0,0.0010788]
["bitfinex-derivatives","BTCF0:USTF0",1743433034680,0.6692284,83543.0,83542.0,0.0010788]
["bitfinex-derivatives","BTCF0:USTF0",1743433034990,0.1197327,83526.0,83525.0,0.34862707]
["bitfinex-derivatives","BTCF0:USTF0",1743433035289,1.93681271,83526.0,83525.0,0.05898982]
["bitfinex-derivatives","BTCF0:USTF0",1743433035475,1.93681271,83526.0,83525.0,0.01612382]
["bitfinex-derivatives","BTCF0:USTF0",1743433035777,0.1197542,83511.0,83500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743433035980,0.26715421,83511.0,83510.0,0.35669195]
["bitfinex-derivatives","BTCF0:USTF0",1743433036586,0.38687812,83511.0,83510.0,0.35669195]
["bitfinex-derivatives","BTCF0:USTF0",1743433036788,0.39582794,83511.0,83510.0,0.35669195]
["bitfinex-derivatives","BTCF0:USTF0",1743433037581,0.40423449,83511.0,83510.0,0.35669195]
["bitfinex-derivatives","BTCF0:USTF0",1743433038885,0.61403449,83511.0,83510.0,0.35669195]
["bitfinex-derivatives","BTCF0:USTF0",1743433039086,0.61403449,83511.0,83510.0,0.00107898]
["bitfinex-derivatives","BTCF0:USTF0",1743433039285,0.61403449,83511.0,83510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433039485,0.46771449,83511.0,83510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433039785,0.61403449,83511.0,83510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433040883,0.76403449,83511.0,83510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433041190,0.45930794,83511.0,83510.0,0.11975578]
["bitfinex-derivatives","BTCF0:USTF0",1743433041487,0.33060392,83511.0,83510.0,0.11975578]
["bitfinex-derivatives","BTCF0:USTF0",1743433041688,0.33060392,83511.0,83510.0,0.48115578]
["bitfinex-derivatives","BTCF0:USTF0",1743433041689,0.00108001,83511.0,83510.0,0.48115578]
["bitfinex-derivatives","BTCF0:USTF0",1743433041888,0.31786976,83546.0,83510.0,0.48115578]
["bitfinex-derivatives","BTCF0:USTF0",1743433041889,0.14636,83540.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1743433042079,0.00093948,83534.0,83533.0,0.4805227]
["bitfinex-derivatives","BTCF0:USTF0",1743433042280,0.31786976,83546.0,83533.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743433042485,0.31870976,83546.0,83545.0,0.4805055]
["bitfinex-derivatives","BTCF0:USTF0",1743433042689,0.31870976,83546.0,83545.0,0.4813855]
["bitfinex-derivatives","BTCF0:USTF0",1743433042893,0.31870976,83546.0,83545.0,0.49007257]
["bitfinex-derivatives","BTCF0:USTF0",1743433043285,0.31870976,83546.0,83545.0,0.90177257]
["bitfinex-derivatives","BTCF0:USTF0",1743433043881,0.43841386,83546.0,83545.0,0.56726707]
["bitfinex-derivatives","BTCF0:USTF0",1743433044087,0.55810911,83546.0,83545.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743433044294,0.1197098,83542.0,83541.0,0.1197111]
["bitfinex-derivatives","BTCF0:USTF0",1743433044506,0.1197098,83542.0,83541.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1743433044793,0.1205498,83542.0,83541.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1743433044990,0.24025078,83542.0,83541.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1743433045193,0.26686098,83542.0,83541.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1743433045492,0.26686098,83542.0,83541.0,0.5430511]
["bitfinex-derivatives","BTCF0:USTF0",1743433045493,0.14716,83542.0,83541.0,0.5430511]
["bitfinex-derivatives","BTCF0:USTF0",1743433046180,0.14632,83542.0,83541.0,0.5430511]
["bitfinex-derivatives","BTCF0:USTF0",1743433046383,0.94852,83555.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1743433046679,0.1464996,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1743433046988,0.00125961,83554.0,83553.0,0.120774]
["bitfinex-derivatives","BTCF0:USTF0",1743433047184,0.00125961,83554.0,83553.0,0.538674]
["bitfinex-derivatives","BTCF0:USTF0",1743433047585,0.0001796,83554.0,83553.0,0.538674]
["bitfinex-derivatives","BTCF0:USTF0",1743433047892,0.0001796,83554.0,83553.0,2.038674]
["bitfinex-derivatives","BTCF0:USTF0",1743433048683,0.14211482,83558.0,83557.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1743433048981,1.0083098,83577.0,83565.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1743433048982,0.0598319,83575.0,83565.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1743433049194,0.1196797,83564.0,83563.0,0.1196793]
["bitfinex-derivatives","BTCF0:USTF0",1743433049495,0.1208397,83564.0,83563.0,0.1208393]
["bitfinex-derivatives","BTCF0:USTF0",1743433049695,0.9085397,83564.0,83563.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743433049999,0.1197198,83535.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433050293,0.1197198,83535.0,83534.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743433050294,0.2667198,83535.0,83534.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743433050687,0.38638927,83535.0,83534.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743433050893,0.80128927,83535.0,83534.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743433051192,0.6816198,83535.0,83534.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743433051390,0.80133081,83535.0,83534.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743433051894,0.3608,83569.0,83534.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1743433052097,0.06079621,83569.0,83561.0,0.0598404]
["bitfinex-derivatives","BTCF0:USTF0",1743433052291,0.1795188,83565.0,83564.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1743433052487,0.0598391,83564.0,83550.0,0.14817839]
["bitfinex-derivatives","BTCF0:USTF0",1743433052687,0.1196969,83555.0,83554.0,0.1196868]
["bitfinex-derivatives","BTCF0:USTF0",1743433052999,0.2061269,83555.0,83554.0,1.6206468]
["bitfinex-derivatives","BTCF0:USTF0",1743433053594,0.2061269,83555.0,83554.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1743433053799,0.2061269,83555.0,83554.0,0.1206526]
["bitfinex-derivatives","BTCF0:USTF0",1743433053992,0.20708691,83555.0,83554.0,0.1206526]
["bitfinex-derivatives","BTCF0:USTF0",1743433054197,0.06080691,83555.0,83554.0,0.1206526]
["bitfinex-derivatives","BTCF0:USTF0",1743433054495,0.14724001,83555.0,83554.0,0.12910713]
["bitfinex-derivatives","BTCF0:USTF0",1743433054693,0.14628,83555.0,83554.0,0.12910713]
["bitfinex-derivatives","BTCF0:USTF0",1743433054896,0.26693121,83555.0,83554.0,0.12910713]
["bitfinex-derivatives","BTCF0:USTF0",1743433055098,0.14724001,83555.0,83554.0,0.12910713]
["bitfinex-derivatives","BTCF0:USTF0",1743433055296,0.2659312,83557.0,83556.0,0.1196861]
["bitfinex-derivatives","BTCF0:USTF0",1743433055496,0.26689121,83557.0,83556.0,0.1206461]
["bitfinex-derivatives","BTCF0:USTF0",1743433055697,0.26689121,83557.0,83556.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743433055890,0.74737357,83557.0,83556.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743433056197,0.74737357,83557.0,83556.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743433056392,0.74737357,83557.0,83546.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743433056393,0.1197026,83547.0,83546.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743433056599,0.12030261,83547.0,83546.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743433056899,0.12030261,83547.0,83546.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433057102,0.23999643,83547.0,83546.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433058397,0.24854415,83547.0,83546.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433059096,0.39471404,83547.0,83546.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433059290,0.38623643,83547.0,83546.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433059898,0.38623643,83547.0,83539.0,0.1197135]
["bitfinex-derivatives","BTCF0:USTF0",1743433059899,0.1197127,83540.0,83539.0,0.1197135]
["bitfinex-derivatives","BTCF0:USTF0",1743433060095,0.4812327,83540.0,83539.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1743433060598,0.60092652,83540.0,83539.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743433060897,0.60092652,83540.0,83539.0,0.3244341]
["bitfinex-derivatives","BTCF0:USTF0",1743433061493,0.60092652,83540.0,83539.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1743433061695,0.60092652,83540.0,83539.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743433061901,0.60092652,83540.0,83537.0,0.1197165]
["bitfinex-derivatives","BTCF0:USTF0",1743433061902,0.1197155,83538.0,83537.0,0.1197165]
["bitfinex-derivatives","BTCF0:USTF0",1743433062096,0.1204355,83538.0,83537.0,0.1203965]
["bitfinex-derivatives","BTCF0:USTF0",1743433062501,0.1204355,83538.0,83537.0,0.3224965]
["bitfinex-derivatives","BTCF0:USTF0",1743433062796,0.24013935,83538.0,83537.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743433062997,0.1197227,83533.0,83532.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1743433063203,0.1197227,83533.0,83532.0,0.20278]
["bitfinex-derivatives","BTCF0:USTF0",1743433063204,0.26652271,83533.0,83532.0,0.20278]
["bitfinex-derivatives","BTCF0:USTF0",1743433063493,0.26652271,83533.0,83532.0,0.3225041]
["bitfinex-derivatives","BTCF0:USTF0",1743433063696,0.26652271,83533.0,83532.0,0.33105784]
["bitfinex-derivatives","BTCF0:USTF0",1743433063899,0.14680001,83533.0,83532.0,0.53455784]
["bitfinex-derivatives","BTCF0:USTF0",1743433064202,0.26652271,83533.0,83532.0,0.74505784]
["bitfinex-derivatives","BTCF0:USTF0",1743433064697,0.14680001,83533.0,83532.0,0.74505784]
["bitfinex-derivatives","BTCF0:USTF0",1743433064901,0.2659227,83533.0,83532.0,0.74505784]
["bitfinex-derivatives","BTCF0:USTF0",1743433065195,0.2659227,83533.0,83532.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743433065196,0.26652271,83533.0,83532.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743433065392,0.26652271,83533.0,83532.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743433065591,0.1197241,83532.0,83531.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743433065794,0.1204841,83532.0,83531.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743433065994,0.1204841,83532.0,83531.0,0.00093949]
["bitfinex-derivatives","BTCF0:USTF0",1743433066189,0.4812841,83532.0,83531.0,0.00093949]
["bitfinex-derivatives","BTCF0:USTF0",1743433066393,0.4812841,83532.0,83519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433066394,0.48127531,83532.0,83519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433066594,0.119727,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743433066797,0.94848,83533.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1743433066993,1.0954,83533.0,83532.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1743433067192,0.9492,83533.0,83532.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1743433067395,0.00072,83533.0,83532.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1743433067799,0.00072,83533.0,83532.0,1.6203241]
["bitfinex-derivatives","BTCF0:USTF0",1743433067996,0.1197227,83533.0,83532.0,1.6801854]
["bitfinex-derivatives","BTCF0:USTF0",1743433069107,0.1197227,83533.0,83532.0,0.1801854]
["bitfinex-derivatives","BTCF0:USTF0",1743433069305,0.1204827,83533.0,83532.0,0.1801854]
["bitfinex-derivatives","BTCF0:USTF0",1743433069702,0.00076,83533.0,83532.0,0.1801854]
["bitfinex-derivatives","BTCF0:USTF0",1743433070002,0.1204827,83533.0,83532.0,0.1801854]
["bitfinex-derivatives","BTCF0:USTF0",1743433070398,0.1204827,83533.0,83532.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743433070595,0.3349827,83533.0,83532.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1743433070794,0.3349827,83533.0,83532.0,0.1204041]
["bitfinex-derivatives","BTCF0:USTF0",1743433071003,0.1204827,83533.0,83532.0,0.1204041]
["bitfinex-derivatives","BTCF0:USTF0",1743433071397,0.3349827,83533.0,83532.0,0.1204041]
["bitfinex-derivatives","BTCF0:USTF0",1743433072603,0.5470827,83533.0,83532.0,0.1204041]
["bitfinex-derivatives","BTCF0:USTF0",1743433072804,0.5470827,83533.0,83532.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743433073005,0.6052991,83533.0,83532.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743433073211,0.6052991,83533.0,83532.0,0.1204041]
["bitfinex-derivatives","BTCF0:USTF0",1743433073506,0.0589764,83533.0,83532.0,0.1204041]
["bitfinex-derivatives","BTCF0:USTF0",1743433073710,0.0582164,83533.0,83531.0,0.1197248]
["bitfinex-derivatives","BTCF0:USTF0",1743433073894,0.0582164,83533.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1743433073895,0.0591364,83533.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1743433074101,0.0591364,83533.0,83532.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1743433074299,0.1788591,83533.0,83532.0,1.6203241]
["bitfinex-derivatives","BTCF0:USTF0",1743433074709,0.00092,83533.0,83532.0,1.6203241]
["bitfinex-derivatives","BTCF0:USTF0",1743433074906,0.1197221,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1743433075104,0.1206421,83534.0,83533.0,0.4811227]
["bitfinex-derivatives","BTCF0:USTF0",1743433075500,0.5496421,83534.0,83533.0,0.1203227]
["bitfinex-derivatives","BTCF0:USTF0",1743433075818,0.5496421,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1743433077508,0.5496421,83534.0,83533.0,0.1203627]
["bitfinex-derivatives","BTCF0:USTF0",1743433077708,0.5496421,83534.0,83533.0,0.3443627]
["bitfinex-derivatives","BTCF0:USTF0",1743433077908,0.5496421,83534.0,83533.0,1.8443627]
["bitfinex-derivatives","BTCF0:USTF0",1743433078498,0.5496421,83534.0,83533.0,1.72464]
["bitfinex-derivatives","BTCF0:USTF0",1743433078903,0.5496421,83534.0,83533.0,1.8443627]
["bitfinex-derivatives","BTCF0:USTF0",1743433079100,0.21462,83534.0,83533.0,1.8443627]
["bitfinex-derivatives","BTCF0:USTF0",1743433079303,0.21462,83534.0,83533.0,2.2051627]
["bitfinex-derivatives","BTCF0:USTF0",1743433079304,0.00092,83534.0,83533.0,2.2051627]
["bitfinex-derivatives","BTCF0:USTF0",1743433079504,0.17892483,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743433079704,0.17892483,83539.0,83538.0,0.1203155]
["bitfinex-derivatives","BTCF0:USTF0",1743433080015,0.17892483,83539.0,83538.0,0.5688155]
["bitfinex-derivatives","BTCF0:USTF0",1743433080203,0.30766808,83539.0,83538.0,0.7988155]
["bitfinex-derivatives","BTCF0:USTF0",1743433080605,0.45438808,83539.0,83538.0,0.7988155]
["bitfinex-derivatives","BTCF0:USTF0",1743433080801,0.67298808,83539.0,83538.0,0.7988155]
["bitfinex-derivatives","BTCF0:USTF0",1743433081107,0.49406325,83539.0,83538.0,0.7988155]
["bitfinex-derivatives","BTCF0:USTF0",1743433081406,0.49406325,83539.0,83538.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1743433081599,0.71256325,83539.0,83538.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1743433082409,0.1795941,83529.0,83528.0,0.1197286]
["bitfinex-derivatives","BTCF0:USTF0",1743433082706,0.1804341,83529.0,83528.0,1.9681574]
["bitfinex-derivatives","BTCF0:USTF0",1743433082911,0.1795941,83529.0,83528.0,1.9681574]
["bitfinex-derivatives","BTCF0:USTF0",1743433083117,0.1795941,83529.0,83528.0,1.8484299]
["bitfinex-derivatives","BTCF0:USTF0",1743433083412,0.1197284,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1743433083606,0.1197284,83530.0,83529.0,0.3484284]
["bitfinex-derivatives","BTCF0:USTF0",1743433083807,0.1197184,83536.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1743433084010,0.1804176,83536.0,83535.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1743433084315,0.1804176,83536.0,83535.0,2.0646198]
["bitfinex-derivatives","BTCF0:USTF0",1743433084517,0.4090176,83536.0,83535.0,2.0646198]
["bitfinex-derivatives","BTCF0:USTF0",1743433085202,0.4090176,83536.0,83535.0,1.9449]
["bitfinex-derivatives","BTCF0:USTF0",1743433085403,0.4090176,83536.0,83535.0,2.0646198]
["bitfinex-derivatives","BTCF0:USTF0",1743433086414,0.4090176,83536.0,83535.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743433086708,0.4090176,83536.0,83535.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743433086909,0.1197327,83526.0,83525.0,0.00833822]
["bitfinex-derivatives","BTCF0:USTF0",1743433087212,0.1197542,83511.0,83510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433087407,0.26683421,83511.0,83510.0,0.22810008]
["bitfinex-derivatives","BTCF0:USTF0",1743433087715,0.48353421,83511.0,83510.0,0.22810008]
["bitfinex-derivatives","BTCF0:USTF0",1743433087913,0.33749421,83511.0,83510.0,0.22810008]
["bitfinex-derivatives","BTCF0:USTF0",1743433088109,0.33749421,83511.0,83501.0,0.35538441]
["bitfinex-derivatives","BTCF0:USTF0",1743433088110,0.1197671,83502.0,83501.0,0.35538441]
["bitfinex-derivatives","BTCF0:USTF0",1743433088311,0.48176711,83502.0,83501.0,0.35598441]
["bitfinex-derivatives","BTCF0:USTF0",1743433088612,0.49093729,83502.0,83501.0,0.35598441]
["bitfinex-derivatives","BTCF0:USTF0",1743433088815,0.1197743,83497.0,83490.0,0.29332439]
["bitfinex-derivatives","BTCF0:USTF0",1743433089005,0.2671743,83497.0,83496.0,0.42614693]
["bitfinex-derivatives","BTCF0:USTF0",1743433089409,0.39582698,83497.0,83496.0,0.42614693]
["bitfinex-derivatives","BTCF0:USTF0",1743433089917,0.39582698,83497.0,83496.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743433090219,0.1197772,83495.0,83491.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1743433090399,0.1212172,83495.0,83491.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1743433091003,0.1212172,83495.0,83492.0,0.1197811]
["bitfinex-derivatives","BTCF0:USTF0",1743433091204,0.1212172,83495.0,83494.0,0.00115907]
["bitfinex-derivatives","BTCF0:USTF0",1743433091412,0.1212172,83495.0,83494.0,0.00047907]
["bitfinex-derivatives","BTCF0:USTF0",1743433091413,0.2672572,83495.0,83494.0,0.00047907]
["bitfinex-derivatives","BTCF0:USTF0",1743433091915,0.2672572,83495.0,83494.0,0.00107907]
["bitfinex-derivatives","BTCF0:USTF0",1743433092409,0.2672572,83495.0,83494.0,0.56055767]
["bitfinex-derivatives","BTCF0:USTF0",1743433092616,0.2672572,83495.0,83494.0,0.56991959]
["bitfinex-derivatives","BTCF0:USTF0",1743433092820,0.14748,83495.0,83494.0,2.06991959]
["bitfinex-derivatives","BTCF0:USTF0",1743433093112,0.5068,83513.0,83498.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1743433093311,0.39405563,83505.0,83504.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1743433093510,0.39497563,83505.0,83504.0,0.1203643]
["bitfinex-derivatives","BTCF0:USTF0",1743433094013,0.39497563,83505.0,83504.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743433094215,0.39497563,83505.0,83504.0,1.7173]
["bitfinex-derivatives","BTCF0:USTF0",1743433094406,0.39497563,83505.0,83504.0,1.8370643]
["bitfinex-derivatives","BTCF0:USTF0",1743433095704,0.21532743,83505.0,83504.0,1.8370643]
["bitfinex-derivatives","BTCF0:USTF0",1743433095904,0.3608,83532.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1743433096105,0.3608,83532.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1743433096106,0.36626778,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1743433096305,0.36718778,83530.0,83529.0,0.1203684]
["bitfinex-derivatives","BTCF0:USTF0",1743433096514,0.36718778,83530.0,83529.0,0.1207284]
["bitfinex-derivatives","BTCF0:USTF0",1743433096909,0.36718778,83530.0,83529.0,0.5804284]
["bitfinex-derivatives","BTCF0:USTF0",1743433097111,0.24746078,83530.0,83529.0,0.5804284]
["bitfinex-derivatives","BTCF0:USTF0",1743433097420,0.36718778,83530.0,83529.0,0.5804284]
["bitfinex-derivatives","BTCF0:USTF0",1743433097911,0.36718778,83530.0,83529.0,2.0804284]
["bitfinex-derivatives","BTCF0:USTF0",1743433098112,0.24746078,83530.0,83529.0,2.08945584]
["bitfinex-derivatives","BTCF0:USTF0",1743433098914,0.36718778,83530.0,83529.0,2.08945584]
["bitfinex-derivatives","BTCF0:USTF0",1743433099114,0.24746078,83530.0,83529.0,2.08945584]
["bitfinex-derivatives","BTCF0:USTF0",1743433099520,0.24654078,83530.0,83529.0,2.08945584]
["bitfinex-derivatives","BTCF0:USTF0",1743433099918,0.10706052,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1743433100127,0.22769892,83536.0,83535.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1743433100419,0.44409892,83536.0,83535.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1743433100813,0.44409892,83536.0,83535.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743433101015,0.80489892,83536.0,83535.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743433101218,0.119727,83530.0,83529.0,0.12875584]
["bitfinex-derivatives","BTCF0:USTF0",1743433101407,0.12068701,83530.0,83529.0,0.12971584]
["bitfinex-derivatives","BTCF0:USTF0",1743433101812,0.12068701,83530.0,83529.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1743433102122,0.12068701,83530.0,83515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433102123,0.1197299,83528.0,83526.0,0.1197326]
["bitfinex-derivatives","BTCF0:USTF0",1743433102311,0.1206499,83528.0,83527.0,0.0010996]
["bitfinex-derivatives","BTCF0:USTF0",1743433102508,0.48143818,83528.0,83494.0,0.06036617]
["bitfinex-derivatives","BTCF0:USTF0",1743433102713,0.1197671,83502.0,83501.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1743433102914,0.1197671,83502.0,83501.0,0.3454426]
["bitfinex-derivatives","BTCF0:USTF0",1743433103213,0.1197671,83502.0,83501.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1743433103214,0.12100711,83502.0,83501.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1743433103416,0.12100711,83502.0,83501.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743433103612,0.11977,83500.0,83499.0,0.00929155]
["bitfinex-derivatives","BTCF0:USTF0",1743433103813,0.12101001,83500.0,83499.0,0.00929155]
["bitfinex-derivatives","BTCF0:USTF0",1743433104415,0.12101001,83500.0,83495.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1743433104416,0.1197757,83496.0,83495.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1743433104620,0.1197772,83495.0,83494.0,0.00047907]
["bitfinex-derivatives","BTCF0:USTF0",1743433104821,0.3333772,83495.0,83494.0,0.00957485]
["bitfinex-derivatives","BTCF0:USTF0",1743433105119,0.12097721,83495.0,83494.0,0.12995345]
["bitfinex-derivatives","BTCF0:USTF0",1743433105813,0.00120001,83495.0,83494.0,0.49075345]
["bitfinex-derivatives","BTCF0:USTF0",1743433106018,0.059874,83516.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1743433106218,0.2669643,83504.0,83503.0,0.1204457]
["bitfinex-derivatives","BTCF0:USTF0",1743433106428,0.26692431,83504.0,83503.0,0.1204457]
["bitfinex-derivatives","BTCF0:USTF0",1743433106616,0.26692431,83504.0,83503.0,2.0573457]
["bitfinex-derivatives","BTCF0:USTF0",1743433107019,0.62772431,83504.0,83503.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743433107219,0.62772431,83504.0,83503.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743433107417,0.62772431,83504.0,83495.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1743433107418,0.1197757,83496.0,83495.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1743433107623,0.1197772,83495.0,83494.0,0.00047907]
["bitfinex-derivatives","BTCF0:USTF0",1743433107923,0.1197958,83482.0,83481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743433108124,0.2657158,83482.0,83481.0,0.00979941]
["bitfinex-derivatives","BTCF0:USTF0",1743433108319,0.26691581,83482.0,83481.0,0.00915941]
["bitfinex-derivatives","BTCF0:USTF0",1743433108520,0.27596505,83482.0,83481.0,0.1203973]
["bitfinex-derivatives","BTCF0:USTF0",1743433108716,0.0598839,83502.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1743433108916,0.3608,83509.0,83489.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1743433108917,0.00911021,83490.0,83489.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1743433109116,0.0010196,83490.0,83489.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1743433109323,0.3608,83499.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1743433109513,0.3608,83499.0,83498.0,0.5731729]
["bitfinex-derivatives","BTCF0:USTF0",1743433109713,0.4814114,83499.0,83498.0,0.5737729]
["bitfinex-derivatives","BTCF0:USTF0",1743433109914,0.4814114,83499.0,83498.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1743433110120,0.4814114,83499.0,83498.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1743433110422,0.1197829,83491.0,83490.0,0.285769]
["bitfinex-derivatives","BTCF0:USTF0",1743433110630,0.1197829,83491.0,83490.0,0.511969]
["bitfinex-derivatives","BTCF0:USTF0",1743433110827,0.1197829,83491.0,83490.0,0.6916331]
["bitfinex-derivatives","BTCF0:USTF0",1743433111124,0.1197829,83491.0,83486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433111125,0.1197887,83487.0,83486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433111428,0.12082871,83487.0,83486.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743433111619,0.1198001,83479.0,83478.0,0.00047917]
["bitfinex-derivatives","BTCF0:USTF0",1743433111819,0.26676011,83479.0,83478.0,0.01028412]
["bitfinex-derivatives","BTCF0:USTF0",1743433112226,0.26676011,83479.0,83478.0,0.13008572]
["bitfinex-derivatives","BTCF0:USTF0",1743433112712,0.26676011,83479.0,83478.0,0.00111917]
["bitfinex-derivatives","BTCF0:USTF0",1743433112916,0.26676011,83479.0,83478.0,0.12092077]
["bitfinex-derivatives","BTCF0:USTF0",1743433113523,0.48046011,83479.0,83478.0,0.12092077]
["bitfinex-derivatives","BTCF0:USTF0",1743433114013,0.48046011,83479.0,83478.0,0.00111917]
["bitfinex-derivatives","BTCF0:USTF0",1743433115014,0.48970514,83479.0,83478.0,0.00111917]
["bitfinex-derivatives","BTCF0:USTF0",1743433115220,0.48046011,83479.0,83478.0,0.00111917]
["bitfinex-derivatives","BTCF0:USTF0",1743433116521,0.48046011,83479.0,83478.0,0.12092077]
["bitfinex-derivatives","BTCF0:USTF0",1743433117123,0.36066001,83479.0,83478.0,0.12092077]
["bitfinex-derivatives","BTCF0:USTF0",1743433117320,0.48046011,83479.0,83478.0,0.12092077]
["bitfinex-derivatives","BTCF0:USTF0",1743433117518,0.36066001,83479.0,83478.0,0.12092077]
["bitfinex-derivatives","BTCF0:USTF0",1743433117832,0.48046011,83479.0,83478.0,1.62092077]
["bitfinex-derivatives","BTCF0:USTF0",1743433118330,0.48046011,83479.0,83478.0,1.84972077]
["bitfinex-derivatives","BTCF0:USTF0",1743433118829,0.48046011,83479.0,83478.0,2.06612077]
["bitfinex-derivatives","BTCF0:USTF0",1743433119529,0.00104001,83479.0,83478.0,2.06612077]
["bitfinex-derivatives","BTCF0:USTF0",1743433119717,0.26260495,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1743433119923,0.26368495,83483.0,83482.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1743433120523,0.3335744,83483.0,83482.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1743433121033,0.3335744,83483.0,83482.0,0.4811958]
["bitfinex-derivatives","BTCF0:USTF0",1743433121216,0.21378,83483.0,83482.0,0.4811958]
["bitfinex-derivatives","BTCF0:USTF0",1743433121421,0.1208744,83483.0,83482.0,0.4811958]
["bitfinex-derivatives","BTCF0:USTF0",1743433121728,0.1197944,83483.0,83482.0,0.4811958]
["bitfinex-derivatives","BTCF0:USTF0",1743433122027,0.12083441,83483.0,83482.0,0.4811958]
["bitfinex-derivatives","BTCF0:USTF0",1743433122723,0.35373441,83483.0,83482.0,0.4811958]
["bitfinex-derivatives","BTCF0:USTF0",1743433123729,0.58553441,83483.0,83482.0,0.4811958]
["bitfinex-derivatives","BTCF0:USTF0",1743433123926,0.35373441,83483.0,83482.0,0.4811958]
["bitfinex-derivatives","BTCF0:USTF0",1743433124823,0.00104001,83483.0,83482.0,0.4811958]
["bitfinex-derivatives","BTCF0:USTF0",1743433125132,0.1197916,83485.0,83484.0,0.1796858]
["bitfinex-derivatives","BTCF0:USTF0",1743433125331,0.1197916,83485.0,83484.0,0.1802858]
["bitfinex-derivatives","BTCF0:USTF0",1743433125531,0.12091161,83485.0,83484.0,0.1802858]
["bitfinex-derivatives","BTCF0:USTF0",1743433125728,0.12091161,83485.0,83484.0,0.6352858]
["bitfinex-derivatives","BTCF0:USTF0",1743433125924,0.00112001,83485.0,83484.0,0.6352858]
["bitfinex-derivatives","BTCF0:USTF0",1743433126125,0.10706203,83489.0,83486.0,0.0598943]
["bitfinex-derivatives","BTCF0:USTF0",1743433126329,0.14281055,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1743433126529,0.2292,83505.0,83493.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743433126731,0.2292,83505.0,83504.0,0.4805643]
["bitfinex-derivatives","BTCF0:USTF0",1743433126732,0.00064,83505.0,83504.0,0.4805643]
["bitfinex-derivatives","BTCF0:USTF0",1743433126931,0.12955914,83505.0,83504.0,0.4812043]
["bitfinex-derivatives","BTCF0:USTF0",1743433127133,0.12955914,83505.0,83504.0,0.7015043]
["bitfinex-derivatives","BTCF0:USTF0",1743433127322,0.35875914,83505.0,83504.0,0.7015043]
["bitfinex-derivatives","BTCF0:USTF0",1743433127724,0.35875914,83505.0,83504.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743433127929,0.57055914,83505.0,83504.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743433129137,0.57055914,83505.0,83504.0,0.22094]
["bitfinex-derivatives","BTCF0:USTF0",1743433129531,0.57055914,83505.0,83504.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743433129934,0.45079634,83505.0,83498.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1743433130230,0.45079634,83505.0,83498.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743433130231,0.1197714,83499.0,83498.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743433130428,0.1204114,83499.0,83498.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743433130622,0.5583114,83499.0,83498.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743433130831,0.67806542,83499.0,83498.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743433131436,0.1197743,83497.0,83491.0,0.1197822]
["bitfinex-derivatives","BTCF0:USTF0",1743433131626,0.26625431,83497.0,83488.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1743433131826,0.0598922,83490.0,83483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433132026,0.1197915,83485.0,83484.0,0.01550773]
["bitfinex-derivatives","BTCF0:USTF0",1743433132330,0.1197915,83485.0,83484.0,0.13594073]
["bitfinex-derivatives","BTCF0:USTF0",1743433132331,0.26623151,83485.0,83484.0,0.13594073]
["bitfinex-derivatives","BTCF0:USTF0",1743433132524,0.55039151,83485.0,83484.0,0.13594073]
["bitfinex-derivatives","BTCF0:USTF0",1743433132725,0.00060001,83485.0,83484.0,0.57054073]
["bitfinex-derivatives","BTCF0:USTF0",1743433132932,0.0598915,83491.0,83490.0,0.0598921]
["bitfinex-derivatives","BTCF0:USTF0",1743433133127,0.2723115,83491.0,83490.0,0.07603983]
["bitfinex-derivatives","BTCF0:USTF0",1743433133323,0.00072,83491.0,83490.0,0.07603983]
["bitfinex-derivatives","BTCF0:USTF0",1743433133527,0.00072,83491.0,83490.0,0.10169105]
["bitfinex-derivatives","BTCF0:USTF0",1743433133728,0.1205029,83491.0,83490.0,0.10169105]
["bitfinex-derivatives","BTCF0:USTF0",1743433133940,0.00072,83491.0,83490.0,0.46249105]
["bitfinex-derivatives","BTCF0:USTF0",1743433134533,0.3608,83520.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1743433134739,0.17928581,83506.0,83505.0,0.52260175]
["bitfinex-derivatives","BTCF0:USTF0",1743433135429,0.24654078,83524.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1743433135636,0.21481346,83512.0,83511.0,0.13614193]
["bitfinex-derivatives","BTCF0:USTF0",1743433135845,0.0001796,83520.0,83519.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1743433136035,0.18159038,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1743433136230,0.14584,83542.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743433136541,0.2836709,83531.0,83530.0,0.49715473]
["bitfinex-derivatives","BTCF0:USTF0",1743433136854,0.2836709,83531.0,83530.0,1.99715473]
["bitfinex-derivatives","BTCF0:USTF0",1743433137032,0.00112001,83531.0,83530.0,1.99715473]
["bitfinex-derivatives","BTCF0:USTF0",1743433137228,0.28255089,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1743433137432,0.2836709,83534.0,83533.0,0.13635043]
["bitfinex-derivatives","BTCF0:USTF0",1743433138031,0.4033922,83534.0,83533.0,0.13635043]
["bitfinex-derivatives","BTCF0:USTF0",1743433138232,0.2836709,83534.0,83533.0,0.13635043]
["bitfinex-derivatives","BTCF0:USTF0",1743433138532,0.4033922,83534.0,83533.0,0.13635043]
["bitfinex-derivatives","BTCF0:USTF0",1743433138744,0.4033922,83534.0,83533.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743433139039,0.4033922,83534.0,83533.0,0.1208427]
["bitfinex-derivatives","BTCF0:USTF0",1743433139243,0.4033922,83534.0,83533.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743433139430,0.8384922,83534.0,83533.0,0.1208427]
["bitfinex-derivatives","BTCF0:USTF0",1743433139627,0.8384922,83534.0,83533.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743433140032,1.1992922,83534.0,83533.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743433140239,0.1197356,83524.0,83522.0,0.1199168]
["bitfinex-derivatives","BTCF0:USTF0",1743433140430,0.12093561,83524.0,83523.0,0.1209361]
["bitfinex-derivatives","BTCF0:USTF0",1743433140630,0.12093561,83524.0,83523.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743433141136,0.53973561,83524.0,83523.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743433141340,0.119737,83523.0,83522.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1743433141541,0.557577,83523.0,83522.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1743433142138,0.67730378,83523.0,83522.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1743433148835,0.1197542,83511.0,83503.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1743433149037,0.26663421,83511.0,83510.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743433149247,0.70833421,83511.0,83510.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743433149452,0.70833421,83511.0,83510.0,0.49317018]
["bitfinex-derivatives","BTCF0:USTF0",1743433150247,0.70833421,83511.0,83510.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743433150644,0.82807963,83511.0,83510.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743433150855,0.1197657,83503.0,83502.0,0.119944]
["bitfinex-derivatives","BTCF0:USTF0",1743433151049,0.12036571,83503.0,83502.0,0.0012996]
["bitfinex-derivatives","BTCF0:USTF0",1743433151247,0.56956571,83503.0,83502.0,0.0012996]
["bitfinex-derivatives","BTCF0:USTF0",1743433152052,0.23210536,83503.0,83502.0,0.1210667]
["bitfinex-derivatives","BTCF0:USTF0",1743433152243,0.35187106,83503.0,83502.0,0.1210667]
["bitfinex-derivatives","BTCF0:USTF0",1743433152442,0.34306571,83503.0,83502.0,0.5618667]
["bitfinex-derivatives","BTCF0:USTF0",1743433153752,0.55416571,83503.0,83502.0,0.5618667]
["bitfinex-derivatives","BTCF0:USTF0",1743433154047,0.55416571,83503.0,83502.0,0.0012996]
["bitfinex-derivatives","BTCF0:USTF0",1743433154254,0.6739226,83503.0,83502.0,0.0012996]
["bitfinex-derivatives","BTCF0:USTF0",1743433155154,1.0347226,83503.0,83502.0,0.0012996]
["bitfinex-derivatives","BTCF0:USTF0",1743433155353,0.92399676,83503.0,83487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433155546,0.1197872,83488.0,83487.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743433155745,0.2663472,83488.0,83487.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743433155945,0.6991472,83488.0,83487.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743433157051,0.6991472,83488.0,83487.0,0.4814287]
["bitfinex-derivatives","BTCF0:USTF0",1743433157752,0.6991472,83488.0,83487.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743433158546,0.6991472,83488.0,83487.0,0.4814287]
["bitfinex-derivatives","BTCF0:USTF0",1743433159155,0.6991472,83488.0,83487.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743433160159,0.6991472,83488.0,83487.0,0.4814287]
["bitfinex-derivatives","BTCF0:USTF0",1743433160349,0.6991472,83488.0,83487.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743433161856,0.8189256,83488.0,83487.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743433162553,0.1198001,83479.0,83478.0,0.00047917]
["bitfinex-derivatives","BTCF0:USTF0",1743433162757,0.48120011,83479.0,83478.0,0.00107917]
["bitfinex-derivatives","BTCF0:USTF0",1743433162947,0.89800011,83479.0,83478.0,0.00047917]
["bitfinex-derivatives","BTCF0:USTF0",1743433163361,1.01777851,83479.0,83478.0,0.00047917]
["bitfinex-derivatives","BTCF0:USTF0",1743433164852,1.01777851,83479.0,83470.0,0.45689056]
["bitfinex-derivatives","BTCF0:USTF0",1743433164853,0.1198116,83471.0,83470.0,0.24129056]
["bitfinex-derivatives","BTCF0:USTF0",1743433165053,0.2655316,83471.0,83470.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1743433165353,0.6895116,83471.0,83470.0,0.3501131]
["bitfinex-derivatives","BTCF0:USTF0",1743433165554,0.3608,83498.0,83470.0,0.3920211]
["bitfinex-derivatives","BTCF0:USTF0",1743433165759,0.14572,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1743433165959,0.3608,83516.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1743433165960,0.00076,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1743433166155,0.00076,83503.0,83502.0,1.6197671]
["bitfinex-derivatives","BTCF0:USTF0",1743433166355,0.2147,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1743433166660,0.3344614,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1743433167251,0.2147,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1743433167455,0.3344614,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1743433170551,0.21449461,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1743433171263,0.33424741,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1743433171562,0.33484742,83512.0,83511.0,0.1205142]
["bitfinex-derivatives","BTCF0:USTF0",1743433171764,0.33484742,83512.0,83511.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743433171965,0.33484742,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1743433172163,0.33484742,83512.0,83511.0,0.1205542]
["bitfinex-derivatives","BTCF0:USTF0",1743433172361,0.33655281,83512.0,83511.0,0.1205542]
["bitfinex-derivatives","BTCF0:USTF0",1743433174863,0.48219281,83512.0,83511.0,0.1205542]
["bitfinex-derivatives","BTCF0:USTF0",1743433177453,0.26599281,83512.0,83511.0,0.1205542]
["bitfinex-derivatives","BTCF0:USTF0",1743433177651,0.49559281,83512.0,83511.0,0.1205542]
["bitfinex-derivatives","BTCF0:USTF0",1743433177852,0.61533679,83512.0,83511.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743433178056,0.1197542,83511.0,83510.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1743433178262,0.3387942,83511.0,83510.0,0.3332957]
["bitfinex-derivatives","BTCF0:USTF0",1743433178457,0.00084,83511.0,83510.0,0.3332957]
["bitfinex-derivatives","BTCF0:USTF0",1743433178765,0.2661942,83511.0,83510.0,0.5490957]
["bitfinex-derivatives","BTCF0:USTF0",1743433180367,0.2661942,83511.0,83510.0,0.7783957]
["bitfinex-derivatives","BTCF0:USTF0",1743433181153,0.4814942,83511.0,83510.0,0.7783957]
["bitfinex-derivatives","BTCF0:USTF0",1743433181359,0.00084,83511.0,83510.0,0.7783957]
["bitfinex-derivatives","BTCF0:USTF0",1743433181559,0.1197534,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1743433181759,0.1197534,83512.0,83511.0,0.1205142]
["bitfinex-derivatives","BTCF0:USTF0",1743433181965,0.1197534,83512.0,83511.0,0.5655142]
["bitfinex-derivatives","BTCF0:USTF0",1743433182164,0.1205934,83512.0,83511.0,0.5655142]
["bitfinex-derivatives","BTCF0:USTF0",1743433182768,0.1205934,83512.0,83511.0,0.21646]
["bitfinex-derivatives","BTCF0:USTF0",1743433182769,0.81573738,83512.0,83511.0,0.21646]
["bitfinex-derivatives","BTCF0:USTF0",1743433182965,0.1197614,83506.0,83505.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1743433183166,0.2660814,83506.0,83505.0,0.3479228]
["bitfinex-derivatives","BTCF0:USTF0",1743433183372,0.6945814,83506.0,83505.0,0.3479228]
["bitfinex-derivatives","BTCF0:USTF0",1743433183562,0.6945814,83506.0,83505.0,0.5636228]
["bitfinex-derivatives","BTCF0:USTF0",1743433184565,0.57482,83506.0,83505.0,0.5636228]
["bitfinex-derivatives","BTCF0:USTF0",1743433184772,0.2660814,83506.0,83505.0,0.5636228]
["bitfinex-derivatives","BTCF0:USTF0",1743433184973,0.2653214,83506.0,83505.0,0.5636228]
["bitfinex-derivatives","BTCF0:USTF0",1743433185272,0.2660814,83506.0,83505.0,0.5636228]
["bitfinex-derivatives","BTCF0:USTF0",1743433186575,0.14632,83506.0,83505.0,0.5636228]
["bitfinex-derivatives","BTCF0:USTF0",1743433187074,0.00076,83506.0,83505.0,0.5636228]
["bitfinex-derivatives","BTCF0:USTF0",1743433188561,0.1197487,83515.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1743433188759,0.1207695,83514.0,83513.0,0.5550514]
["bitfinex-derivatives","BTCF0:USTF0",1743433188965,0.3422695,83514.0,83513.0,0.5550514]
["bitfinex-derivatives","BTCF0:USTF0",1743433189167,0.5518695,83514.0,83513.0,0.5550514]
["bitfinex-derivatives","BTCF0:USTF0",1743433189971,0.3422695,83514.0,83513.0,0.5550514]
["bitfinex-derivatives","BTCF0:USTF0",1743433192974,0.3422695,83514.0,83513.0,0.1205514]
["bitfinex-derivatives","BTCF0:USTF0",1743433193178,0.5738695,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1743433193380,0.5738695,83514.0,83513.0,0.1205914]
["bitfinex-derivatives","BTCF0:USTF0",1743433194468,0.5738695,83514.0,83513.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743433194781,0.5738695,83514.0,83513.0,0.1205914]
["bitfinex-derivatives","BTCF0:USTF0",1743433195174,0.0010196,83514.0,83513.0,0.3383914]
["bitfinex-derivatives","BTCF0:USTF0",1743433195373,0.17766529,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1743433195671,0.1787053,83522.0,83521.0,1.9815799]
["bitfinex-derivatives","BTCF0:USTF0",1743433195870,0.21449461,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1743433196167,0.21449461,83528.0,83527.0,0.1210513]
["bitfinex-derivatives","BTCF0:USTF0",1743433196473,0.21581461,83528.0,83527.0,0.5790513]
["bitfinex-derivatives","BTCF0:USTF0",1743433196673,0.21449461,83528.0,83527.0,0.5790513]
["bitfinex-derivatives","BTCF0:USTF0",1743433197179,0.21449461,83528.0,83527.0,0.9398513]
["bitfinex-derivatives","BTCF0:USTF0",1743433198167,0.33422451,83528.0,83527.0,0.9398513]
["bitfinex-derivatives","BTCF0:USTF0",1743433198372,0.21449461,83528.0,83527.0,0.9398513]
["bitfinex-derivatives","BTCF0:USTF0",1743433198682,0.44419461,83528.0,83527.0,0.9398513]
["bitfinex-derivatives","BTCF0:USTF0",1743433199276,0.21581461,83528.0,83527.0,0.9398513]
["bitfinex-derivatives","BTCF0:USTF0",1743433199477,0.2895611,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1743433199678,0.6931738,83535.0,83534.0,0.4818413]
["bitfinex-derivatives","BTCF0:USTF0",1743433200086,0.81289484,83535.0,83534.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743433200282,0.12104104,83535.0,83534.0,0.4818413]
["bitfinex-derivatives","BTCF0:USTF0",1743433200485,0.2297,83544.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1743433200683,0.2297,83544.0,83543.0,0.4822284]
["bitfinex-derivatives","BTCF0:USTF0",1743433200874,0.3494069,83544.0,83543.0,0.4822284]
["bitfinex-derivatives","BTCF0:USTF0",1743433201080,0.3494069,83544.0,83543.0,0.9042284]
["bitfinex-derivatives","BTCF0:USTF0",1743433201277,0.21449461,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743433201579,0.94868,83571.0,83556.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1743433201580,0.3423829,83561.0,83556.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1743433201787,0.31786976,83567.0,83556.0,1.6214097]
["bitfinex-derivatives","BTCF0:USTF0",1743433201980,0.0001796,83565.0,83556.0,1.6214097]
["bitfinex-derivatives","BTCF0:USTF0",1743433202176,0.3698804,83557.0,83556.0,1.6214097]
["bitfinex-derivatives","BTCF0:USTF0",1743433202377,0.2501921,83557.0,83556.0,1.86301691]
["bitfinex-derivatives","BTCF0:USTF0",1743433203091,0.0001796,83565.0,83561.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1743433203478,0.0001796,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1743433203679,0.31786976,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1743433203882,0.31786976,83567.0,83566.0,0.4821954]
["bitfinex-derivatives","BTCF0:USTF0",1743433204082,0.35354717,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1743433204287,0.63947635,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1743433204592,0.25057446,83578.0,83577.0,0.4821797]
["bitfinex-derivatives","BTCF0:USTF0",1743433204790,0.25057446,83578.0,83577.0,0.1213797]
["bitfinex-derivatives","BTCF0:USTF0",1743433204983,0.25057446,83578.0,83577.0,0.4821797]
["bitfinex-derivatives","BTCF0:USTF0",1743433204984,0.37023266,83578.0,83577.0,0.4821797]
["bitfinex-derivatives","BTCF0:USTF0",1743433205185,0.37023266,83578.0,83577.0,0.5565797]
["bitfinex-derivatives","BTCF0:USTF0",1743433205386,0.25057446,83578.0,83577.0,0.5565797]
["bitfinex-derivatives","BTCF0:USTF0",1743433205785,0.25057446,83578.0,83577.0,2.0565797]
["bitfinex-derivatives","BTCF0:USTF0",1743433206384,0.37023266,83578.0,83577.0,2.0565797]
["bitfinex-derivatives","BTCF0:USTF0",1743433206687,0.25057446,83578.0,83577.0,2.0565797]
["bitfinex-derivatives","BTCF0:USTF0",1743433207182,0.28637081,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1743433207382,0.28637081,83584.0,83583.0,0.4821711]
["bitfinex-derivatives","BTCF0:USTF0",1743433207584,0.00017949,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1743433207888,0.1196468,83586.0,83585.0,1.5615433]
["bitfinex-derivatives","BTCF0:USTF0",1743433208097,0.1196468,83586.0,83585.0,0.3323682]
["bitfinex-derivatives","BTCF0:USTF0",1743433208388,0.2746214,83589.0,83588.0,0.1196439]
["bitfinex-derivatives","BTCF0:USTF0",1743433208389,0.2148,83589.0,83588.0,0.1196439]
["bitfinex-derivatives","BTCF0:USTF0",1743433208590,0.0004,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1743433208797,0.0004,83599.0,83598.0,0.1213496]
["bitfinex-derivatives","BTCF0:USTF0",1743433209284,0.0004,83599.0,83598.0,0.3489496]
["bitfinex-derivatives","BTCF0:USTF0",1743433209790,0.1200282,83599.0,83598.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743433209993,0.1196396,83591.0,83588.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1743433210192,0.12083961,83591.0,83590.0,0.00137949]
["bitfinex-derivatives","BTCF0:USTF0",1743433210694,0.12083961,83591.0,83590.0,0.12102059]
["bitfinex-derivatives","BTCF0:USTF0",1743433210897,0.34623961,83591.0,83590.0,0.00137949]
["bitfinex-derivatives","BTCF0:USTF0",1743433211089,0.55713961,83591.0,83590.0,0.00137949]
["bitfinex-derivatives","BTCF0:USTF0",1743433211482,0.55713961,83591.0,83590.0,0.12102059]
["bitfinex-derivatives","BTCF0:USTF0",1743433211689,0.00120001,83591.0,83590.0,0.12102059]
["bitfinex-derivatives","BTCF0:USTF0",1743433211887,0.1196328,83596.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1743433212081,0.12083281,83596.0,83595.0,0.1208339]
["bitfinex-derivatives","BTCF0:USTF0",1743433212696,0.34623281,83596.0,83595.0,0.1208339]
["bitfinex-derivatives","BTCF0:USTF0",1743433212994,0.0004,83599.0,83595.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743433213190,0.2223,83606.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1743433213396,0.00017949,83607.0,83606.0,0.1196182]
["bitfinex-derivatives","BTCF0:USTF0",1743433213689,0.00017949,83607.0,83606.0,0.4820182]
["bitfinex-derivatives","BTCF0:USTF0",1743433214087,0.2223,83613.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1743433214288,0.2223,83613.0,83612.0,0.1211696]
["bitfinex-derivatives","BTCF0:USTF0",1743433214896,0.1195922,83627.0,83626.0,0.1195841]
["bitfinex-derivatives","BTCF0:USTF0",1743433215094,0.1452,83628.0,83626.0,0.1793778]
["bitfinex-derivatives","BTCF0:USTF0",1743433215299,0.00011873,83635.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1743433215596,0.01034572,83631.0,83630.0,0.1212238]
["bitfinex-derivatives","BTCF0:USTF0",1743433215793,0.12992812,83631.0,83630.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743433215991,0.1195967,83621.0,83612.0,0.1196088]
["bitfinex-derivatives","BTCF0:USTF0",1743433216295,0.1195967,83621.0,83607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433216296,0.1195996,83619.0,83609.0,0.1196132]
["bitfinex-derivatives","BTCF0:USTF0",1743433216592,0.1195996,83619.0,83618.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433216792,0.23918893,83619.0,83618.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433216995,0.45518893,83619.0,83618.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433217296,0.62668596,83619.0,83618.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433217593,0.47668596,83619.0,83618.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433217992,0.62184596,83619.0,83618.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433218187,0.46502967,83619.0,83618.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433218490,0.14847612,83670.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1743433218491,0.4117,83644.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1743433218693,0.1797424,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1743433218897,0.0597662,83666.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743433219085,0.38890189,83673.0,83662.0,0.01315639]
["bitfinex-derivatives","BTCF0:USTF0",1743433219291,0.13613164,83663.0,83662.0,0.01311639]
["bitfinex-derivatives","BTCF0:USTF0",1743433219593,0.13613164,83663.0,83662.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743433219800,0.1195481,83655.0,83654.0,0.36097938]
["bitfinex-derivatives","BTCF0:USTF0",1743433219993,0.1195481,83655.0,83654.0,0.36253938]
["bitfinex-derivatives","BTCF0:USTF0",1743433220392,0.23907596,83655.0,83654.0,0.36253938]
["bitfinex-derivatives","BTCF0:USTF0",1743433220604,0.2552709,83655.0,83654.0,0.36253938]
["bitfinex-derivatives","BTCF0:USTF0",1743433220894,0.6221909,83655.0,83654.0,0.36253938]
["bitfinex-derivatives","BTCF0:USTF0",1743433221704,0.6221909,83655.0,83637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433221705,0.0597778,83650.0,83637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433221993,0.1195753,83638.0,83637.0,0.481491]
["bitfinex-derivatives","BTCF0:USTF0",1743433222192,0.12065531,83638.0,83637.0,0.481491]
["bitfinex-derivatives","BTCF0:USTF0",1743433222703,0.12065531,83638.0,83637.0,0.49325881]
["bitfinex-derivatives","BTCF0:USTF0",1743433222895,0.49713531,83638.0,83637.0,0.37368781]
["bitfinex-derivatives","BTCF0:USTF0",1743433223085,0.85793531,83638.0,83637.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743433223405,0.49713531,83638.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1743433223703,0.37756001,83638.0,83637.0,0.49286382]
["bitfinex-derivatives","BTCF0:USTF0",1743433224398,0.23248001,83638.0,83637.0,0.49286382]
["bitfinex-derivatives","BTCF0:USTF0",1743433224591,0.00017938,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1743433224787,0.7725,83672.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1743433224788,0.14508,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1743433225104,0.14508,83672.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743433225298,0.0004,83679.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1743433225491,0.00148001,83679.0,83678.0,0.1206752]
["bitfinex-derivatives","BTCF0:USTF0",1743433225695,0.12099381,83679.0,83678.0,0.1206752]
["bitfinex-derivatives","BTCF0:USTF0",1743433225887,0.12099381,83679.0,83678.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743433226089,0.1195252,83671.0,83670.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1743433226287,0.12060521,83671.0,83670.0,0.00129926]
["bitfinex-derivatives","BTCF0:USTF0",1743433226696,0.26564521,83671.0,83670.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1743433227002,0.12060521,83671.0,83670.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1743433227203,0.12060521,83671.0,83670.0,0.12078596]
["bitfinex-derivatives","BTCF0:USTF0",1743433227390,0.26564521,83671.0,83670.0,0.12078596]
["bitfinex-derivatives","BTCF0:USTF0",1743433227596,0.00108001,83671.0,83670.0,0.12078596]
["bitfinex-derivatives","BTCF0:USTF0",1743433227897,0.2649138,83679.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1743433228099,0.26599381,83679.0,83678.0,0.4813952]
["bitfinex-derivatives","BTCF0:USTF0",1743433228497,0.26599381,83679.0,83678.0,0.7077952]
["bitfinex-derivatives","BTCF0:USTF0",1743433228696,0.12099381,83679.0,83678.0,0.7077952]
["bitfinex-derivatives","BTCF0:USTF0",1743433228895,0.12099381,83679.0,83678.0,0.22748]
["bitfinex-derivatives","BTCF0:USTF0",1743433229292,0.35299381,83679.0,83678.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743433229492,0.1195152,83678.0,83677.0,0.1195155]
["bitfinex-derivatives","BTCF0:USTF0",1743433229694,0.34039521,83678.0,83677.0,0.1205955]
["bitfinex-derivatives","BTCF0:USTF0",1743433229890,0.34039521,83678.0,83671.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1743433229891,0.1195252,83671.0,83648.0,0.420579]
["bitfinex-derivatives","BTCF0:USTF0",1743433230199,0.1202052,83671.0,83667.0,0.1195308]
["bitfinex-derivatives","BTCF0:USTF0",1743433230503,0.1202052,83671.0,83668.0,0.1195289]
["bitfinex-derivatives","BTCF0:USTF0",1743433230693,0.1202052,83671.0,83668.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1743433230890,0.58195066,83671.0,83668.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1743433231095,0.72691066,83671.0,83670.0,0.12046596]
["bitfinex-derivatives","BTCF0:USTF0",1743433231295,0.84642709,83671.0,83670.0,0.00093926]
["bitfinex-derivatives","BTCF0:USTF0",1743433231495,0.1195538,83651.0,83650.0,0.37244075]
["bitfinex-derivatives","BTCF0:USTF0",1743433231690,0.6253138,83651.0,83650.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743433231895,0.6253138,83651.0,83632.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1743433231896,0.37142546,83651.0,83643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433232094,0.1195647,83645.0,83644.0,0.4929812]
["bitfinex-derivatives","BTCF0:USTF0",1743433232294,0.1195647,83645.0,83639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433232295,0.1195695,83640.0,83639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433232496,0.1203295,83640.0,83639.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743433232806,0.1195781,83634.0,83633.0,0.21332439]
["bitfinex-derivatives","BTCF0:USTF0",1743433233000,0.27524356,83634.0,83633.0,0.21408439]
["bitfinex-derivatives","BTCF0:USTF0",1743433233302,0.63604356,83634.0,83633.0,0.21408439]
["bitfinex-derivatives","BTCF0:USTF0",1743433233902,0.76437967,83634.0,83633.0,0.21408439]
["bitfinex-derivatives","BTCF0:USTF0",1743433234099,0.119581,83632.0,83631.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1743433234297,0.119581,83632.0,83627.0,0.28485868]
["bitfinex-derivatives","BTCF0:USTF0",1743433234298,0.1195867,83628.0,83627.0,0.28485868]
["bitfinex-derivatives","BTCF0:USTF0",1743433234495,0.13017216,83628.0,83627.0,0.28553868]
["bitfinex-derivatives","BTCF0:USTF0",1743433234891,0.01058546,83628.0,83627.0,0.40512678]
["bitfinex-derivatives","BTCF0:USTF0",1743433235097,0.15554546,83628.0,83627.0,0.62042678]
["bitfinex-derivatives","BTCF0:USTF0",1743433235298,0.27513216,83628.0,83627.0,0.84642678]
["bitfinex-derivatives","BTCF0:USTF0",1743433235500,0.01058546,83628.0,83627.0,0.84642678]
["bitfinex-derivatives","BTCF0:USTF0",1743433235892,0.00880178,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1743433236101,0.14496,83654.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1743433236296,0.4431,83660.0,83647.0,0.1202795]
["bitfinex-derivatives","BTCF0:USTF0",1743433236494,0.14496,83658.0,83647.0,0.1202795]
["bitfinex-derivatives","BTCF0:USTF0",1743433237300,0.11973736,83648.0,83647.0,0.1202795]
["bitfinex-derivatives","BTCF0:USTF0",1743433237801,0.11973736,83648.0,83647.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743433238000,0.12041736,83648.0,83647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743433238203,0.12041736,83648.0,83647.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743433238406,0.56131736,83648.0,83647.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743433238601,0.56131736,83648.0,83647.0,0.1212795]
["bitfinex-derivatives","BTCF0:USTF0",1743433239004,0.70623736,83648.0,83647.0,0.1212795]
["bitfinex-derivatives","BTCF0:USTF0",1743433239203,0.70623736,83648.0,83647.0,0.5765795]
["bitfinex-derivatives","BTCF0:USTF0",1743433239698,0.94724,83667.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1743433239900,0.6259338,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1743433240105,0.6259338,83665.0,83664.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1743433240496,0.6259338,83665.0,83664.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743433240805,0.1195845,83633.0,83630.0,0.01152253]
["bitfinex-derivatives","BTCF0:USTF0",1743433240998,0.36592,83632.0,83631.0,0.3495824]
["bitfinex-derivatives","BTCF0:USTF0",1743433241193,0.00072,83632.0,83631.0,0.5662224]
["bitfinex-derivatives","BTCF0:USTF0",1743433241403,0.00017937,83640.0,83639.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1743433241609,0.14492,83653.0,83648.0,0.0597787]
["bitfinex-derivatives","BTCF0:USTF0",1743433241805,0.14492,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1743433242000,0.3242372,83659.0,83658.0,1.6204238]
["bitfinex-derivatives","BTCF0:USTF0",1743433242203,0.39363877,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1743433242416,0.21494,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1743433242710,0.4793924,83666.0,83665.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1743433242910,0.00017915,83674.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1743433243097,0.4117,83689.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1743433243098,0.17677534,83675.0,83673.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743433243294,0.21213959,83682.0,83673.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743433243295,0.21213959,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1743433243499,0.21213959,83682.0,83681.0,0.4803109]
["bitfinex-derivatives","BTCF0:USTF0",1743433243694,0.2131796,83682.0,83681.0,0.4813909]
["bitfinex-derivatives","BTCF0:USTF0",1743433243909,0.21213959,83682.0,83681.0,0.4803109]
["bitfinex-derivatives","BTCF0:USTF0",1743433244113,0.21213959,83682.0,83681.0,0.9373109]
["bitfinex-derivatives","BTCF0:USTF0",1743433244306,0.0004,83695.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1743433244501,0.0004,83695.0,83694.0,0.4802924]
["bitfinex-derivatives","BTCF0:USTF0",1743433244705,0.0004,83695.0,83694.0,0.49188577]
["bitfinex-derivatives","BTCF0:USTF0",1743433245006,0.0004,83695.0,83694.0,0.92998577]
["bitfinex-derivatives","BTCF0:USTF0",1743433245209,0.119891,83695.0,83694.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1743433245401,0.1195067,83684.0,83683.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1743433245597,0.2643867,83684.0,83683.0,0.5576081]
["bitfinex-derivatives","BTCF0:USTF0",1743433246207,0.5626067,83684.0,83683.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1743433246404,0.7074867,83684.0,83683.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1743433246608,0.7074867,83684.0,83683.0,0.5576081]
["bitfinex-derivatives","BTCF0:USTF0",1743433246908,0.0597597,83676.0,83665.0,0.0597663]
["bitfinex-derivatives","BTCF0:USTF0",1743433247103,0.0597616,83673.0,83663.0,0.01180051]
["bitfinex-derivatives","BTCF0:USTF0",1743433247306,0.1792943,83670.0,83669.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1743433247704,0.4295,83672.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1743433247912,0.1792836,83676.0,83675.0,0.1195131]
["bitfinex-derivatives","BTCF0:USTF0",1743433248110,0.3241236,83676.0,83675.0,0.5742131]
["bitfinex-derivatives","BTCF0:USTF0",1743433248306,0.1792836,83676.0,83675.0,0.5742131]
["bitfinex-derivatives","BTCF0:USTF0",1743433248618,0.3241236,83676.0,83675.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1743433248814,0.32524361,83676.0,83675.0,0.3492395]
["bitfinex-derivatives","BTCF0:USTF0",1743433249411,0.32524361,83676.0,83675.0,0.22972]
["bitfinex-derivatives","BTCF0:USTF0",1743433249606,0.4447529,83676.0,83675.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743433249806,0.1195267,83670.0,83669.0,0.1205281]
["bitfinex-derivatives","BTCF0:USTF0",1743433250102,0.12056671,83670.0,83669.0,0.1216481]
["bitfinex-derivatives","BTCF0:USTF0",1743433250414,0.26540671,83670.0,83669.0,0.4824481]
["bitfinex-derivatives","BTCF0:USTF0",1743433250615,0.14588001,83670.0,83669.0,0.4824481]
["bitfinex-derivatives","BTCF0:USTF0",1743433250816,0.26540671,83670.0,83669.0,0.9236481]
["bitfinex-derivatives","BTCF0:USTF0",1743433251013,0.26540671,83670.0,83669.0,0.6983481]
["bitfinex-derivatives","BTCF0:USTF0",1743433251204,0.12056671,83670.0,83669.0,0.6973481]
["bitfinex-derivatives","BTCF0:USTF0",1743433251408,0.14588001,83670.0,83669.0,0.6973481]
["bitfinex-derivatives","BTCF0:USTF0",1743433251603,0.26540671,83670.0,83669.0,0.6973481]
["bitfinex-derivatives","BTCF0:USTF0",1743433251811,0.14588001,83670.0,83669.0,0.6973481]
["bitfinex-derivatives","BTCF0:USTF0",1743433252206,0.00104001,83670.0,83669.0,0.6973481]
["bitfinex-derivatives","BTCF0:USTF0",1743433252612,0.5803,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1743433252912,0.36498,83681.0,83680.0,0.4813524]
["bitfinex-derivatives","BTCF0:USTF0",1743433253320,0.4844909,83681.0,83680.0,0.4813524]
["bitfinex-derivatives","BTCF0:USTF0",1743433253506,0.00064,83681.0,83680.0,0.4813524]
["bitfinex-derivatives","BTCF0:USTF0",1743433253706,0.2277,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743433254012,0.00017889,83684.0,83683.0,0.1195081]
["bitfinex-derivatives","BTCF0:USTF0",1743433254212,0.00017889,83684.0,83683.0,0.5734481]
["bitfinex-derivatives","BTCF0:USTF0",1743433254419,0.00967143,83684.0,83683.0,0.5734481]
["bitfinex-derivatives","BTCF0:USTF0",1743433255311,0.00967143,83684.0,83683.0,0.45394]
["bitfinex-derivatives","BTCF0:USTF0",1743433255617,0.00967143,83684.0,83683.0,0.3420481]
["bitfinex-derivatives","BTCF0:USTF0",1743433255814,0.12917813,83684.0,83683.0,0.5534481]
["bitfinex-derivatives","BTCF0:USTF0",1743433256119,0.00967143,83684.0,83683.0,0.5534481]
["bitfinex-derivatives","BTCF0:USTF0",1743433257411,0.1,83700.0,83693.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1743433257614,0.1,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1743433257817,0.1,83700.0,83699.0,0.4814052]
["bitfinex-derivatives","BTCF0:USTF0",1743433258118,0.08064462,83700.0,83699.0,0.4814052]
["bitfinex-derivatives","BTCF0:USTF0",1743433258416,0.20012842,83700.0,83699.0,0.4814052]
["bitfinex-derivatives","BTCF0:USTF0",1743433258605,0.20012842,83700.0,83699.0,1.9814052]
["bitfinex-derivatives","BTCF0:USTF0",1743433258809,0.20012842,83700.0,83699.0,0.58382]
["bitfinex-derivatives","BTCF0:USTF0",1743433259005,0.20116843,83700.0,83699.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743433259213,0.1194938,83693.0,83691.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1743433259416,0.2653338,83693.0,83692.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743433259618,0.7115338,83693.0,83692.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743433259811,0.7115338,83693.0,83692.0,0.4813352]
["bitfinex-derivatives","BTCF0:USTF0",1743433260207,0.5667738,83693.0,83692.0,0.4813352]
["bitfinex-derivatives","BTCF0:USTF0",1743433260415,0.7115338,83693.0,83692.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743433260620,0.1194952,83692.0,83691.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1743433260814,0.1201752,83692.0,83691.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1743433261013,0.5572752,83692.0,83691.0,0.11967596]
["bitfinex-derivatives","BTCF0:USTF0",1743433261213,0.43778,83692.0,83691.0,0.12079596]
["bitfinex-derivatives","BTCF0:USTF0",1743433261418,0.21628,83692.0,83691.0,0.56059596]
["bitfinex-derivatives","BTCF0:USTF0",1743433261619,0.14476,83696.0,83695.0,0.1792357]
["bitfinex-derivatives","BTCF0:USTF0",1743433261815,0.14476,83701.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1743433262013,0.08172462,83700.0,83699.0,0.4813252]
["bitfinex-derivatives","BTCF0:USTF0",1743433262324,0.08172462,83700.0,83699.0,1.9813252]
["bitfinex-derivatives","BTCF0:USTF0",1743433262521,0.08124463,83700.0,83699.0,1.9813252]
["bitfinex-derivatives","BTCF0:USTF0",1743433262821,0.08064462,83700.0,83699.0,2.1930252]
["bitfinex-derivatives","BTCF0:USTF0",1743433263122,0.20012842,83700.0,83699.0,2.1930252]
["bitfinex-derivatives","BTCF0:USTF0",1743433263320,0.08064462,83700.0,83699.0,2.1930252]
["bitfinex-derivatives","BTCF0:USTF0",1743433263818,0.08064462,83700.0,83699.0,2.4208252]
["bitfinex-derivatives","BTCF0:USTF0",1743433264018,0.20012842,83700.0,83699.0,2.4208252]
["bitfinex-derivatives","BTCF0:USTF0",1743433264216,0.08064462,83700.0,83699.0,0.9208252]
["bitfinex-derivatives","BTCF0:USTF0",1743433264614,2e-08,83700.0,83699.0,2.7816252]
["bitfinex-derivatives","BTCF0:USTF0",1743433265123,0.00104003,83700.0,83699.0,2.7816252]
["bitfinex-derivatives","BTCF0:USTF0",1743433265419,2e-08,83700.0,83699.0,2.7805852]
["bitfinex-derivatives","BTCF0:USTF0",1743433266414,2e-08,83700.0,83699.0,0.9197852]
["bitfinex-derivatives","BTCF0:USTF0",1743433268319,0.44760002,83700.0,83699.0,0.9197852]
["bitfinex-derivatives","BTCF0:USTF0",1743433268525,0.22310002,83700.0,83699.0,0.9197852]
["bitfinex-derivatives","BTCF0:USTF0",1743433268717,2e-08,83700.0,83699.0,0.9197852]
["bitfinex-derivatives","BTCF0:USTF0",1743433269325,2e-08,83700.0,83699.0,1.3329852]
["bitfinex-derivatives","BTCF0:USTF0",1743433269622,2e-08,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1743433269820,2e-08,83711.0,83710.0,0.8934695]
["bitfinex-derivatives","BTCF0:USTF0",1743433270014,2e-08,83711.0,83710.0,1.5631695]
["bitfinex-derivatives","BTCF0:USTF0",1743433270518,2e-08,83711.0,83710.0,3.0642095]
["bitfinex-derivatives","BTCF0:USTF0",1743433271130,2e-08,83711.0,83710.0,3.0652095]
["bitfinex-derivatives","BTCF0:USTF0",1743433271317,2e-08,83711.0,83710.0,3.0662095]
["bitfinex-derivatives","BTCF0:USTF0",1743433275121,2e-08,83711.0,83710.0,3.2162095]
["bitfinex-derivatives","BTCF0:USTF0",1743433276225,2e-08,83711.0,83710.0,1.5662095]
["bitfinex-derivatives","BTCF0:USTF0",1743433276420,2e-08,83711.0,83710.0,1.7108495]
["bitfinex-derivatives","BTCF0:USTF0",1743433276813,2e-08,83711.0,83710.0,1.5662095]
["bitfinex-derivatives","BTCF0:USTF0",1743433277824,0.01007272,83711.0,83710.0,1.5662095]
["bitfinex-derivatives","BTCF0:USTF0",1743433278025,0.01943446,83711.0,83710.0,1.5662095]
["bitfinex-derivatives","BTCF0:USTF0",1743433278435,0.01007272,83711.0,83710.0,1.5662095]
["bitfinex-derivatives","BTCF0:USTF0",1743433278629,0.0193669,83711.0,83710.0,0.9357095]
["bitfinex-derivatives","BTCF0:USTF0",1743433278827,0.0193669,83711.0,83710.0,0.7077095]
["bitfinex-derivatives","BTCF0:USTF0",1743433279330,0.0193669,83711.0,83710.0,0.3469095]
["bitfinex-derivatives","BTCF0:USTF0",1743433279533,0.13884226,83711.0,83710.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743433279835,0.25942159,83711.0,83710.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743433280128,0.90632159,83711.0,83710.0,0.1225095]
["bitfinex-derivatives","BTCF0:USTF0",1743433280433,0.65809273,83711.0,83710.0,0.1225095]
["bitfinex-derivatives","BTCF0:USTF0",1743433280628,0.43259273,83711.0,83710.0,0.1225095]
["bitfinex-derivatives","BTCF0:USTF0",1743433281131,0.43259273,83711.0,83710.0,0.13438641]
["bitfinex-derivatives","BTCF0:USTF0",1743433281726,0.43147272,83711.0,83710.0,0.13438641]
["bitfinex-derivatives","BTCF0:USTF0",1743433282621,0.43259273,83711.0,83710.0,0.13438641]
["bitfinex-derivatives","BTCF0:USTF0",1743433284124,0.09125653,83711.0,83710.0,0.34378641]
["bitfinex-derivatives","BTCF0:USTF0",1743433284326,0.00112001,83711.0,83710.0,0.56088641]
["bitfinex-derivatives","BTCF0:USTF0",1743433284638,0.2241,83717.0,83716.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1743433284820,0.2241,83717.0,83716.0,0.480261]
["bitfinex-derivatives","BTCF0:USTF0",1743433285026,0.22522001,83717.0,83716.0,0.907881]
["bitfinex-derivatives","BTCF0:USTF0",1743433285937,1e-08,83717.0,83716.0,0.907881]
["bitfinex-derivatives","BTCF0:USTF0",1743433286128,0.2241,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1743433286429,0.22554,83726.0,83725.0,0.9043081]
["bitfinex-derivatives","BTCF0:USTF0",1743433287221,0.0004,83727.0,83726.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1743433287530,1e-07,83727.0,83726.0,0.1208067]
["bitfinex-derivatives","BTCF0:USTF0",1743433287731,1e-07,83727.0,83726.0,0.5566067]
["bitfinex-derivatives","BTCF0:USTF0",1743433288637,1e-07,83727.0,83726.0,0.1208067]
["bitfinex-derivatives","BTCF0:USTF0",1743433289137,1e-07,83727.0,83726.0,0.5547067]
["bitfinex-derivatives","BTCF0:USTF0",1743433293139,1e-07,83727.0,83726.0,0.1208067]
["bitfinex-derivatives","BTCF0:USTF0",1743433293750,1e-07,83727.0,83726.0,0.5431067]
["bitfinex-derivatives","BTCF0:USTF0",1743433293944,1e-07,83727.0,83726.0,0.1208067]
["bitfinex-derivatives","BTCF0:USTF0",1743433294538,0.1208054,83727.0,83726.0,0.1208067]
["bitfinex-derivatives","BTCF0:USTF0",1743433294939,0.5653054,83727.0,83726.0,0.1208067]
["bitfinex-derivatives","BTCF0:USTF0",1743433295144,0.5653054,83727.0,83726.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1743433295539,0.1194479,83726.0,83725.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1743433295744,0.4445001,83727.0,83726.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1743433295932,0.0013601,83727.0,83726.0,0.1208067]
["bitfinex-derivatives","BTCF0:USTF0",1743433296137,0.1208054,83727.0,83726.0,0.1208067]
["bitfinex-derivatives","BTCF0:USTF0",1743433296638,0.13055555,83727.0,83726.0,0.1208067]
["bitfinex-derivatives","BTCF0:USTF0",1743433297542,0.01111025,83727.0,83726.0,0.1208067]
["bitfinex-derivatives","BTCF0:USTF0",1743433298248,0.13055555,83727.0,83726.0,0.1208067]
["bitfinex-derivatives","BTCF0:USTF0",1743433298450,0.01111025,83727.0,83726.0,0.1208067]
["bitfinex-derivatives","BTCF0:USTF0",1743433298751,0.13055555,83727.0,83726.0,0.1208067]
["bitfinex-derivatives","BTCF0:USTF0",1743433299142,0.01111025,83727.0,83726.0,0.1208067]
["bitfinex-derivatives","BTCF0:USTF0",1743433299849,0.13055555,83727.0,83726.0,0.1208067]
["bitfinex-derivatives","BTCF0:USTF0",1743433300049,0.01111025,83727.0,83726.0,0.1208067]
["bitfinex-derivatives","BTCF0:USTF0",1743433300351,0.01111025,83727.0,83726.0,0.4816067]
["bitfinex-derivatives","BTCF0:USTF0",1743433301347,0.01111025,83727.0,83726.0,0.7060067]
["bitfinex-derivatives","BTCF0:USTF0",1743433301552,0.01111025,83727.0,83726.0,0.4816067]
["bitfinex-derivatives","BTCF0:USTF0",1743433302353,0.00975025,83727.0,83726.0,0.4816067]
["bitfinex-derivatives","BTCF0:USTF0",1743433303852,0.01111025,83727.0,83726.0,0.4816067]
["bitfinex-derivatives","BTCF0:USTF0",1743433304048,0.00975025,83727.0,83726.0,0.4816067]
["bitfinex-derivatives","BTCF0:USTF0",1743433304352,0.00975025,83727.0,83726.0,0.7108067]
["bitfinex-derivatives","BTCF0:USTF0",1743433304553,0.00975025,83727.0,83726.0,0.9342067]
["bitfinex-derivatives","BTCF0:USTF0",1743433305153,0.00975025,83727.0,83726.0,0.7050067]
["bitfinex-derivatives","BTCF0:USTF0",1743433306039,0.00956694,83727.0,83726.0,0.7050067]
["bitfinex-derivatives","BTCF0:USTF0",1743433306250,0.00956694,83727.0,83726.0,0.4816067]
["bitfinex-derivatives","BTCF0:USTF0",1743433306450,0.01092694,83727.0,83726.0,0.4816067]
["bitfinex-derivatives","BTCF0:USTF0",1743433306753,0.1458401,83727.0,83726.0,0.4816067]
["bitfinex-derivatives","BTCF0:USTF0",1743433307144,0.2652854,83727.0,83726.0,0.4816067]
["bitfinex-derivatives","BTCF0:USTF0",1743433307851,0.15540089,83727.0,83726.0,0.4816067]
["bitfinex-derivatives","BTCF0:USTF0",1743433308547,0.15540089,83727.0,83726.0,0.9373067]
["bitfinex-derivatives","BTCF0:USTF0",1743433308854,0.1458401,83727.0,83726.0,0.9373067]
["bitfinex-derivatives","BTCF0:USTF0",1743433309050,0.0013601,83727.0,83726.0,0.9373067]
["bitfinex-derivatives","BTCF0:USTF0",1743433309354,0.1458001,83727.0,83726.0,0.9373067]
["bitfinex-derivatives","BTCF0:USTF0",1743433310752,0.3649001,83727.0,83726.0,0.9373067]
["bitfinex-derivatives","BTCF0:USTF0",1743433310948,0.2204601,83727.0,83726.0,0.9373067]
["bitfinex-derivatives","BTCF0:USTF0",1743433311854,0.4490601,83727.0,83726.0,0.9373067]
["bitfinex-derivatives","BTCF0:USTF0",1743433312946,0.0013601,83727.0,83726.0,0.9373067]
["bitfinex-derivatives","BTCF0:USTF0",1743433313248,0.10680227,83728.0,83727.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1743433313452,0.04841502,83728.0,83727.0,0.1208053]
["bitfinex-derivatives","BTCF0:USTF0",1743433313649,0.04841502,83728.0,83727.0,0.5696053]
["bitfinex-derivatives","BTCF0:USTF0",1743433314040,0.04841502,83728.0,83727.0,2.0696053]
["bitfinex-derivatives","BTCF0:USTF0",1743433314245,0.4477,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1743433314453,0.4477,83733.0,83732.0,0.1208382]
["bitfinex-derivatives","BTCF0:USTF0",1743433314953,0.59270001,83733.0,83732.0,0.13248946]
["bitfinex-derivatives","BTCF0:USTF0",1743433316065,0.59270001,83733.0,83732.0,1.63248946]
["bitfinex-derivatives","BTCF0:USTF0",1743433316457,0.5921,83733.0,83732.0,1.63248946]
["bitfinex-derivatives","BTCF0:USTF0",1743433316843,0.59346,83733.0,83732.0,1.63248946]
["bitfinex-derivatives","BTCF0:USTF0",1743433317049,0.1444,83733.0,83732.0,1.63248946]
["bitfinex-derivatives","BTCF0:USTF0",1743433317449,0.4369,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1743433317655,0.58190001,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1743433317845,0.58190001,83740.0,83739.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1743433318050,0.72424373,83740.0,83739.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1743433318447,0.72424373,83740.0,83739.0,0.5466282]
["bitfinex-derivatives","BTCF0:USTF0",1743433319150,0.72424373,83740.0,83739.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1743433319151,0.96308838,83740.0,83739.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1743433320356,0.72424373,83740.0,83739.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1743433320560,0.72424373,83740.0,83739.0,0.5723282]
["bitfinex-derivatives","BTCF0:USTF0",1743433321364,0.58190001,83740.0,83739.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1743433321755,0.00060001,83740.0,83739.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1743433322063,0.14274372,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1743433322366,0.26352622,83743.0,83742.0,0.1207839]
["bitfinex-derivatives","BTCF0:USTF0",1743433322554,0.62432622,83743.0,83742.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743433322754,0.1791501,83736.0,83735.0,0.119427]
["bitfinex-derivatives","BTCF0:USTF0",1743433322950,0.3248701,83736.0,83735.0,0.120787]
["bitfinex-derivatives","BTCF0:USTF0",1743433323486,0.0597198,83731.0,83724.0,0.28386342]
["bitfinex-derivatives","BTCF0:USTF0",1743433323657,0.4802481,83725.0,83724.0,0.28490342]
["bitfinex-derivatives","BTCF0:USTF0",1743433323963,0.62556811,83725.0,83724.0,0.28482342]
["bitfinex-derivatives","BTCF0:USTF0",1743433324158,0.74499177,83725.0,83724.0,0.28482342]
["bitfinex-derivatives","BTCF0:USTF0",1743433324366,0.60063177,83725.0,83724.0,0.40427302]
["bitfinex-derivatives","BTCF0:USTF0",1743433324668,0.26474367,83725.0,83724.0,0.40427302]
["bitfinex-derivatives","BTCF0:USTF0",1743433324959,0.38419177,83725.0,83724.0,0.84217302]
["bitfinex-derivatives","BTCF0:USTF0",1743433325166,0.26474367,83725.0,83724.0,0.84217302]
["bitfinex-derivatives","BTCF0:USTF0",1743433325361,0.2638081,83725.0,83724.0,0.84217302]
["bitfinex-derivatives","BTCF0:USTF0",1743433325660,0.39499625,83725.0,83724.0,0.28482342]
["bitfinex-derivatives","BTCF0:USTF0",1743433325861,0.1194681,83711.0,83710.0,0.42554693]
["bitfinex-derivatives","BTCF0:USTF0",1743433326059,1.0370081,83711.0,83710.0,0.42622693]
["bitfinex-derivatives","BTCF0:USTF0",1743433326257,0.1792143,83707.0,83706.0,0.1194698]
["bitfinex-derivatives","BTCF0:USTF0",1743433326466,0.0603776,83707.0,83706.0,0.1792061]
["bitfinex-derivatives","BTCF0:USTF0",1743433326762,0.0603776,83707.0,83706.0,0.0597363]
["bitfinex-derivatives","BTCF0:USTF0",1743433326960,0.179225,83701.0,83700.0,0.1194829]
["bitfinex-derivatives","BTCF0:USTF0",1743433327156,0.179905,83701.0,83700.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1743433327461,0.179905,83701.0,83698.0,0.49455066]
["bitfinex-derivatives","BTCF0:USTF0",1743433327462,0.1194852,83699.0,83698.0,0.49455066]
["bitfinex-derivatives","BTCF0:USTF0",1743433327664,0.1792567,83689.0,83684.0,0.0597504]
["bitfinex-derivatives","BTCF0:USTF0",1743433327857,0.2390091,83689.0,83688.0,0.1194945]
["bitfinex-derivatives","BTCF0:USTF0",1743433328059,0.2396891,83689.0,83688.0,0.13171776]
["bitfinex-derivatives","BTCF0:USTF0",1743433328260,0.35916269,83689.0,83688.0,0.13171776]
["bitfinex-derivatives","BTCF0:USTF0",1743433328455,0.17990509,83689.0,83688.0,0.13171776]
["bitfinex-derivatives","BTCF0:USTF0",1743433328660,0.32426509,83689.0,83688.0,0.13171776]
["bitfinex-derivatives","BTCF0:USTF0",1743433329261,0.32426509,83689.0,83688.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743433329660,0.1195109,83681.0,83680.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743433329961,0.1195224,83673.0,83672.0,0.49672806]
["bitfinex-derivatives","BTCF0:USTF0",1743433330160,0.1195309,83667.0,83666.0,0.56768922]
["bitfinex-derivatives","BTCF0:USTF0",1743433330457,0.1195309,83667.0,83650.0,0.77232623]
["bitfinex-derivatives","BTCF0:USTF0",1743433330458,0.1195381,83662.0,83650.0,0.77232623]
["bitfinex-derivatives","BTCF0:USTF0",1743433330660,0.0597825,83644.0,83641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433330963,0.1195667,83642.0,83641.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1743433331160,0.12068671,83642.0,83641.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1743433331354,0.00112001,83642.0,83641.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1743433331560,0.00112001,83642.0,83641.0,0.49293971]
["bitfinex-derivatives","BTCF0:USTF0",1743433331770,0.4803528,83652.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743433331969,0.12085307,83651.0,83650.0,0.1201552]
["bitfinex-derivatives","BTCF0:USTF0",1743433332158,0.26521307,83651.0,83650.0,0.1213152]
["bitfinex-derivatives","BTCF0:USTF0",1743433332467,0.26521714,83651.0,83650.0,0.1207152]
["bitfinex-derivatives","BTCF0:USTF0",1743433332967,0.14436,83659.0,83650.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743433333267,0.14744,83687.0,83686.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1743433333464,0.15330865,83687.0,83686.0,0.1201038]
["bitfinex-derivatives","BTCF0:USTF0",1743433333771,0.14436,83687.0,83686.0,0.1201038]
["bitfinex-derivatives","BTCF0:USTF0",1743433334160,0.14512,83687.0,83686.0,0.1201038]
["bitfinex-derivatives","BTCF0:USTF0",1743433334367,0.14436,83687.0,83686.0,0.1318323]
["bitfinex-derivatives","BTCF0:USTF0",1743433334563,0.00017926,83695.0,83692.0,0.059747]
["bitfinex-derivatives","BTCF0:USTF0",1743433334764,0.00093926,83695.0,83694.0,0.4802924]
["bitfinex-derivatives","BTCF0:USTF0",1743433335067,0.00017926,83695.0,83694.0,0.4808924]
["bitfinex-derivatives","BTCF0:USTF0",1743433335562,0.00017926,83695.0,83694.0,0.9346924]
["bitfinex-derivatives","BTCF0:USTF0",1743433336262,0.00017926,83695.0,83694.0,2.4346924]
["bitfinex-derivatives","BTCF0:USTF0",1743433336465,0.00017926,83695.0,83694.0,0.9346924]
["bitfinex-derivatives","BTCF0:USTF0",1743433336762,6e-08,83695.0,83694.0,0.9346924]
["bitfinex-derivatives","BTCF0:USTF0",1743433336965,6e-08,83695.0,83694.0,2.4346924]
["bitfinex-derivatives","BTCF0:USTF0",1743433337160,0.23897322,83695.0,83694.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743433337361,0.1195024,83687.0,83686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433337561,0.2646224,83687.0,83686.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743433337773,0.2638624,83687.0,83686.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743433337971,0.38411598,83687.0,83686.0,0.4809038]
["bitfinex-derivatives","BTCF0:USTF0",1743433338272,0.38411598,83687.0,83686.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743433338487,0.11925358,83687.0,83686.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1743433338666,0.11985359,83687.0,83686.0,0.1201438]
["bitfinex-derivatives","BTCF0:USTF0",1743433338869,0.23935599,83687.0,83686.0,0.1201438]
["bitfinex-derivatives","BTCF0:USTF0",1743433339178,0.11985359,83687.0,83686.0,0.1201438]
["bitfinex-derivatives","BTCF0:USTF0",1743433339470,0.23935599,83687.0,83686.0,0.1201438]
["bitfinex-derivatives","BTCF0:USTF0",1743433339659,0.11985359,83687.0,83686.0,0.1201438]
["bitfinex-derivatives","BTCF0:USTF0",1743433340363,0.23935599,83687.0,83686.0,0.1201438]
["bitfinex-derivatives","BTCF0:USTF0",1743433340770,0.45895599,83687.0,83686.0,0.1201438]
["bitfinex-derivatives","BTCF0:USTF0",1743433341068,0.33945359,83687.0,83686.0,0.1201438]
["bitfinex-derivatives","BTCF0:USTF0",1743433341467,0.14496001,83687.0,83686.0,0.5586438]
["bitfinex-derivatives","BTCF0:USTF0",1743433341667,6e-08,83695.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1743433341868,0.00072006,83695.0,83694.0,0.9215924]
["bitfinex-derivatives","BTCF0:USTF0",1743433342062,6e-08,83695.0,83694.0,0.9222324]
["bitfinex-derivatives","BTCF0:USTF0",1743433342370,7e-08,83703.0,83702.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1743433342674,0.12929804,83710.0,83703.0,0.0596058]
["bitfinex-derivatives","BTCF0:USTF0",1743433342874,0.13017805,83710.0,83709.0,0.480271]
["bitfinex-derivatives","BTCF0:USTF0",1743433343176,0.13101805,83710.0,83709.0,0.49750669]
["bitfinex-derivatives","BTCF0:USTF0",1743433343365,0.13013804,83710.0,83709.0,0.481111]
["bitfinex-derivatives","BTCF0:USTF0",1743433343771,0.13013804,83710.0,83709.0,0.922411]
["bitfinex-derivatives","BTCF0:USTF0",1743433344065,0.13013804,83710.0,83709.0,0.93422487]
["bitfinex-derivatives","BTCF0:USTF0",1743433344572,0.36906829,83710.0,83709.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743433345675,0.23977025,83710.0,83709.0,0.481111]
["bitfinex-derivatives","BTCF0:USTF0",1743433345883,0.1452,83710.0,83709.0,0.481111]
["bitfinex-derivatives","BTCF0:USTF0",1743433346064,0.14436,83710.0,83709.0,0.481111]
["bitfinex-derivatives","BTCF0:USTF0",1743433346371,0.01191248,83715.0,83709.0,0.481111]
["bitfinex-derivatives","BTCF0:USTF0",1743433346372,0.00017926,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1743433346575,6e-08,83718.0,83717.0,0.4810996]
["bitfinex-derivatives","BTCF0:USTF0",1743433346770,6e-08,83718.0,83717.0,0.49770118]
["bitfinex-derivatives","BTCF0:USTF0",1743433347272,6e-08,83718.0,83717.0,0.94590118]
["bitfinex-derivatives","BTCF0:USTF0",1743433347471,0.0647068,83736.0,83735.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1743433347676,0.15,83750.0,83737.0,0.0597149]
["bitfinex-derivatives","BTCF0:USTF0",1743433347873,0.00888567,83755.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1743433348074,0.1596712,83800.0,83767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433348376,0.1,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1743433348572,0.1193412,83804.0,83803.0,0.1790002]
["bitfinex-derivatives","BTCF0:USTF0",1743433348880,0.0004,83807.0,83803.0,0.01733091]
["bitfinex-derivatives","BTCF0:USTF0",1743433349173,0.0004,83807.0,83794.0,0.4204743]
["bitfinex-derivatives","BTCF0:USTF0",1743433349174,0.11933245,83804.0,83800.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1743433349363,0.3826,83803.0,83802.0,0.1193384]
["bitfinex-derivatives","BTCF0:USTF0",1743433349565,0.61723279,83819.0,83802.0,0.40930703]
["bitfinex-derivatives","BTCF0:USTF0",1743433349871,0.62616866,83819.0,83818.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1743433350072,0.74548286,83819.0,83818.0,0.01865679]
["bitfinex-derivatives","BTCF0:USTF0",1743433350377,0.1193227,83813.0,83812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433350568,0.1193227,83813.0,83812.0,0.37898885]
["bitfinex-derivatives","BTCF0:USTF0",1743433350767,0.1193227,83813.0,83812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433350970,0.1193341,83805.0,83804.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1743433351171,0.11931394,83813.0,83807.0,0.1193303]
["bitfinex-derivatives","BTCF0:USTF0",1743433351378,0.219,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1743433351880,0.219,83812.0,83811.0,0.4801256]
["bitfinex-derivatives","BTCF0:USTF0",1743433352067,0.219,83812.0,83808.0,0.0596647]
["bitfinex-derivatives","BTCF0:USTF0",1743433352068,0.5798,83812.0,83785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433352268,0.5798,83812.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1743433352269,0.2244,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1743433352973,0.34371679,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1743433353493,0.54227679,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1743433353969,0.5434768,83811.0,83810.0,0.120527]
["bitfinex-derivatives","BTCF0:USTF0",1743433354173,0.5444768,83811.0,83810.0,0.120527]
["bitfinex-derivatives","BTCF0:USTF0",1743433355076,0.5444768,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1743433355277,0.5444768,83811.0,83810.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1743433355278,0.00120001,83811.0,83810.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1743433355481,0.19992,83828.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1743433355774,0.00196001,83823.0,83822.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1743433355977,0.0004,83823.0,83822.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1743433356472,0.00188,83823.0,83822.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1743433356976,0.0004,83823.0,83822.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1743433357182,0.00188,83823.0,83822.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1743433357871,0.0004,83823.0,83822.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1743433358068,0.3612,83871.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1743433358267,0.20104,83865.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1743433358471,0.2312,83864.0,83854.0,0.1207444]
["bitfinex-derivatives","BTCF0:USTF0",1743433358676,0.20192,83860.0,83854.0,0.13258672]
["bitfinex-derivatives","BTCF0:USTF0",1743433358887,0.20192,83860.0,83854.0,1.63258672]
["bitfinex-derivatives","BTCF0:USTF0",1743433359072,1e-07,83855.0,83854.0,1.63258672]
["bitfinex-derivatives","BTCF0:USTF0",1743433360471,1e-07,83855.0,83854.0,1.63358672]
["bitfinex-derivatives","BTCF0:USTF0",1743433360774,0.1192631,83855.0,83854.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743433360965,0.48153428,83855.0,83854.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743433361269,0.35033064,83855.0,83854.0,0.1227444]
["bitfinex-derivatives","BTCF0:USTF0",1743433361473,0.78073064,83855.0,83854.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1743433361674,0.0596362,83849.0,83846.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1743433361977,0.4790743,83847.0,83846.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1743433362183,0.47967431,83847.0,83846.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1743433362367,0.70537431,83847.0,83846.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1743433362978,0.46582849,83847.0,83846.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1743433363177,0.46582849,83847.0,83846.0,0.12093468]
["bitfinex-derivatives","BTCF0:USTF0",1743433363377,0.46582849,83847.0,83846.0,0.00165888]
["bitfinex-derivatives","BTCF0:USTF0",1743433363583,0.1192786,83844.0,83843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433363783,0.1192943,83833.0,83832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433363981,0.0596425,83840.0,83836.0,0.1192857]
["bitfinex-derivatives","BTCF0:USTF0",1743433363982,0.1192891,83837.0,83836.0,0.1192857]
["bitfinex-derivatives","BTCF0:USTF0",1743433364179,0.1193691,83837.0,83836.0,0.1203257]
["bitfinex-derivatives","BTCF0:USTF0",1743433364376,0.3225691,83837.0,83836.0,0.1203257]
["bitfinex-derivatives","BTCF0:USTF0",1743433364581,0.44083466,83837.0,83836.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743433364779,0.44083466,83837.0,83836.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1743433364975,0.43983466,83837.0,83836.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1743433365175,0.43983466,83837.0,83836.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743433365383,0.55164556,83837.0,83836.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1743433365586,0.68251776,83837.0,83836.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1743433365885,0.67093416,83837.0,83836.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743433366074,0.62306891,83837.0,83836.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1743433366270,0.00136,83837.0,83836.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1743433366473,0.1206486,83837.0,83836.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1743433366676,0.1192886,83837.0,83836.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1743433366878,0.12068861,83837.0,83836.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1743433367078,0.12068861,83837.0,83836.0,0.34783]
["bitfinex-derivatives","BTCF0:USTF0",1743433367275,0.00140001,83837.0,83836.0,0.34783]
["bitfinex-derivatives","BTCF0:USTF0",1743433367480,0.178932,83839.0,83838.0,0.0596435]
["bitfinex-derivatives","BTCF0:USTF0",1743433367889,0.2743434,83839.0,83838.0,0.0596435]
["bitfinex-derivatives","BTCF0:USTF0",1743433368079,0.2757034,83839.0,83838.0,0.0610035]
["bitfinex-derivatives","BTCF0:USTF0",1743433368389,0.00136,83839.0,83838.0,0.0610035]
["bitfinex-derivatives","BTCF0:USTF0",1743433369084,0.00017849,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1743433369275,0.00161849,83845.0,83844.0,0.4814386]
["bitfinex-derivatives","BTCF0:USTF0",1743433369476,0.12089569,83845.0,83844.0,0.4814386]
["bitfinex-derivatives","BTCF0:USTF0",1743433370195,0.12089569,83845.0,83844.0,0.1206386]
["bitfinex-derivatives","BTCF0:USTF0",1743433370691,0.00161849,83845.0,83844.0,0.1206386]
["bitfinex-derivatives","BTCF0:USTF0",1743433370990,0.1293008,83850.0,83844.0,0.5146467]
["bitfinex-derivatives","BTCF0:USTF0",1743433371184,0.1192772,83845.0,83844.0,0.3953681]
["bitfinex-derivatives","BTCF0:USTF0",1743433371380,0.4117,83845.0,83828.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1743433371581,0.0596472,83833.0,83824.0,0.42175066]
["bitfinex-derivatives","BTCF0:USTF0",1743433371888,0.1193258,83813.0,83812.0,0.1193194]
["bitfinex-derivatives","BTCF0:USTF0",1743433372088,0.3608,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1743433372287,0.32230561,83825.0,83824.0,0.1203071]
["bitfinex-derivatives","BTCF0:USTF0",1743433372476,0.32230561,83825.0,83824.0,0.0176245]
["bitfinex-derivatives","BTCF0:USTF0",1743433372681,0.1193227,83813.0,83810.0,0.01179517]
["bitfinex-derivatives","BTCF0:USTF0",1743433372883,0.12036271,83813.0,83812.0,0.37838864]
["bitfinex-derivatives","BTCF0:USTF0",1743433373080,0.00104001,83813.0,83812.0,0.49771284]
["bitfinex-derivatives","BTCF0:USTF0",1743433373275,0.12036271,83813.0,83812.0,0.4810842]
["bitfinex-derivatives","BTCF0:USTF0",1743433373481,0.23861956,83813.0,83812.0,0.49715513]
["bitfinex-derivatives","BTCF0:USTF0",1743433373689,0.23957957,83813.0,83812.0,0.49715513]
["bitfinex-derivatives","BTCF0:USTF0",1743433373888,0.23957957,83813.0,83812.0,0.37783093]
["bitfinex-derivatives","BTCF0:USTF0",1743433374190,0.23957957,83813.0,83812.0,0.49715513]
["bitfinex-derivatives","BTCF0:USTF0",1743433374385,0.23957957,83813.0,83812.0,0.37783093]
["bitfinex-derivatives","BTCF0:USTF0",1743433374684,0.69897957,83813.0,83812.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743433374881,0.90161957,83813.0,83812.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743433375187,0.90161957,83813.0,83812.0,0.37814511]
["bitfinex-derivatives","BTCF0:USTF0",1743433375377,0.90161957,83813.0,83812.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743433375378,1.26241957,83813.0,83812.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743433375684,0.1193341,83805.0,83800.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1743433375885,0.1193341,83805.0,83804.0,0.00085888]
["bitfinex-derivatives","BTCF0:USTF0",1743433375886,0.1200141,83805.0,83804.0,0.00085888]
["bitfinex-derivatives","BTCF0:USTF0",1743433376274,0.5745141,83805.0,83804.0,0.02726776]
["bitfinex-derivatives","BTCF0:USTF0",1743433376480,0.69382804,83805.0,83804.0,0.02726776]
["bitfinex-derivatives","BTCF0:USTF0",1743433376681,0.69382804,83805.0,83804.0,0.14660326]
["bitfinex-derivatives","BTCF0:USTF0",1743433376981,0.69382804,83805.0,83804.0,0.02726776]
["bitfinex-derivatives","BTCF0:USTF0",1743433377980,0.47382804,83805.0,83804.0,0.14660326]
["bitfinex-derivatives","BTCF0:USTF0",1743433378182,0.3545141,83805.0,83804.0,0.00085888]
["bitfinex-derivatives","BTCF0:USTF0",1743433378384,0.70683943,83805.0,83804.0,0.00085888]
["bitfinex-derivatives","BTCF0:USTF0",1743433378586,0.57542742,83805.0,83804.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1743433378886,0.1193485,83799.0,83793.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1743433379091,0.11932533,83805.0,83798.0,0.1790063]
["bitfinex-derivatives","BTCF0:USTF0",1743433379282,0.20124,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1743433379484,0.3214856,83811.0,83810.0,0.577047]
["bitfinex-derivatives","BTCF0:USTF0",1743433379689,0.1202456,83811.0,83810.0,0.577047]
["bitfinex-derivatives","BTCF0:USTF0",1743433379883,0.20204,83811.0,83810.0,2.077047]
["bitfinex-derivatives","BTCF0:USTF0",1743433380084,0.00092,83811.0,83810.0,2.077047]
["bitfinex-derivatives","BTCF0:USTF0",1743433380391,0.23864239,83811.0,83810.0,0.5770455]
["bitfinex-derivatives","BTCF0:USTF0",1743433380581,0.2396024,83811.0,83810.0,0.5770455]
["bitfinex-derivatives","BTCF0:USTF0",1743433380783,0.1202768,83811.0,83810.0,2.0770455]
["bitfinex-derivatives","BTCF0:USTF0",1743433381088,9e-08,83813.0,83812.0,0.1193242]
["bitfinex-derivatives","BTCF0:USTF0",1743433381390,0.3608,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1743433381590,0.68326301,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1743433381785,0.68326301,83855.0,83854.0,0.1204244]
["bitfinex-derivatives","BTCF0:USTF0",1743433381986,0.1192644,83854.0,83853.0,0.45516076]
["bitfinex-derivatives","BTCF0:USTF0",1743433382187,0.1204244,83854.0,83853.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1743433382383,0.0596439,83838.0,83824.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743433382584,0.1192943,83833.0,83832.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1743433382783,0.1201343,83833.0,83832.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743433382987,0.1201343,83833.0,83832.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743433383192,0.3222943,83833.0,83832.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1743433383389,0.3222943,83833.0,83832.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743433383585,0.3222943,83833.0,83823.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1743433383586,0.1193071,83824.0,83823.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1743433383786,0.1201471,83824.0,83823.0,0.00105887]
["bitfinex-derivatives","BTCF0:USTF0",1743433383986,0.0596719,83799.0,83796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433384185,0.3211841,83798.0,83797.0,0.25598051]
["bitfinex-derivatives","BTCF0:USTF0",1743433384385,0.1193455,83797.0,83796.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743433384590,0.1193598,83787.0,83786.0,0.3501544]
["bitfinex-derivatives","BTCF0:USTF0",1743433384987,0.17903,83794.0,83792.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1743433385192,0.17963001,83794.0,83793.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1743433385388,0.17963001,83794.0,83793.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1743433385389,0.38095001,83794.0,83793.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1743433385694,0.50030097,83794.0,83793.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1743433385896,0.50030097,83794.0,83782.0,0.59763183]
["bitfinex-derivatives","BTCF0:USTF0",1743433385897,0.1193655,83783.0,83782.0,0.59763183]
["bitfinex-derivatives","BTCF0:USTF0",1743433386085,0.5310655,83783.0,83782.0,0.59831183]
["bitfinex-derivatives","BTCF0:USTF0",1743433386291,0.7328655,83783.0,83782.0,0.71767873]
["bitfinex-derivatives","BTCF0:USTF0",1743433386589,0.7328655,83783.0,83782.0,1.18107873]
["bitfinex-derivatives","BTCF0:USTF0",1743433386590,0.85200649,83783.0,83782.0,1.18107873]
["bitfinex-derivatives","BTCF0:USTF0",1743433386794,0.85200649,83783.0,83782.0,1.06171183]
["bitfinex-derivatives","BTCF0:USTF0",1743433387096,0.85200649,83783.0,83782.0,0.59831183]
["bitfinex-derivatives","BTCF0:USTF0",1743433387301,0.65124649,83783.0,83782.0,0.59831183]
["bitfinex-derivatives","BTCF0:USTF0",1743433387493,0.86328649,83783.0,83782.0,0.59831183]
["bitfinex-derivatives","BTCF0:USTF0",1743433388300,0.1193669,83782.0,83781.0,0.3194858]
["bitfinex-derivatives","BTCF0:USTF0",1743433388485,0.1193712,83779.0,83778.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1743433388684,0.119384,83770.0,83769.0,0.63074867]
["bitfinex-derivatives","BTCF0:USTF0",1743433388890,0.48138401,83770.0,83769.0,0.63138867]
["bitfinex-derivatives","BTCF0:USTF0",1743433389394,0.48138401,83770.0,83769.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743433389594,0.60074637,83770.0,83769.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743433389791,0.48136237,83770.0,83769.0,0.1200254]
["bitfinex-derivatives","BTCF0:USTF0",1743433389994,0.00120001,83770.0,83769.0,0.4808254]
["bitfinex-derivatives","BTCF0:USTF0",1743433390196,0.00017898,83778.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1743433390501,0.4117,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1743433390705,0.4117,83807.0,83806.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1743433390888,0.94632,83814.0,83806.0,0.04201864]
["bitfinex-derivatives","BTCF0:USTF0",1743433391089,0.1193298,83808.0,83807.0,0.04201864]
["bitfinex-derivatives","BTCF0:USTF0",1743433391288,0.4809298,83808.0,83807.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1743433391499,1.3660298,83808.0,83807.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1743433391709,1.12456795,83808.0,83807.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1743433392003,0.88756795,83808.0,83807.0,0.13725459]
["bitfinex-derivatives","BTCF0:USTF0",1743433392208,1.24836795,83808.0,83807.0,0.1196158]
["bitfinex-derivatives","BTCF0:USTF0",1743433392397,1.24836795,83808.0,83799.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1743433392398,0.1193412,83800.0,83799.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1743433392699,0.4811412,83800.0,83799.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1743433393002,0.4811412,83800.0,83775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433393003,0.1193754,83776.0,83773.0,0.37274496]
["bitfinex-derivatives","BTCF0:USTF0",1743433393200,0.1193783,83774.0,83773.0,0.01254496]
["bitfinex-derivatives","BTCF0:USTF0",1743433393391,0.1204583,83774.0,83773.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743433393596,0.1193883,83767.0,83766.0,0.28147113]
["bitfinex-derivatives","BTCF0:USTF0",1743433393796,0.48138831,83767.0,83766.0,0.28207113]
["bitfinex-derivatives","BTCF0:USTF0",1743433394395,0.60076777,83767.0,83766.0,0.28207113]
["bitfinex-derivatives","BTCF0:USTF0",1743433394599,0.60076777,83767.0,83766.0,0.28147113]
["bitfinex-derivatives","BTCF0:USTF0",1743433395599,0.61016163,83767.0,83766.0,0.28147113]
["bitfinex-derivatives","BTCF0:USTF0",1743433395804,0.24936163,83767.0,83766.0,0.28147113]
["bitfinex-derivatives","BTCF0:USTF0",1743433396101,0.61016163,83767.0,83766.0,0.28207113]
["bitfinex-derivatives","BTCF0:USTF0",1743433396298,0.61016163,83767.0,83758.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1743433396299,0.1193925,83764.0,83759.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1743433396496,0.1193982,83760.0,83759.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1743433396701,0.12059821,83760.0,83759.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1743433397003,0.65167767,83760.0,83759.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1743433397193,0.65167767,83760.0,83759.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743433397393,0.1193997,83759.0,83758.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1743433397594,1.0002797,83759.0,83758.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1743433397796,1.2296797,83759.0,83758.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1743433398196,1.34906914,83759.0,83758.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1743433398597,1.49906914,83759.0,83758.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433398798,1.34906914,83759.0,83758.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433399203,1.11636914,83759.0,83758.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433400006,1.34036914,83759.0,83758.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433401303,1.49036914,83759.0,83758.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433401503,0.1194339,83735.0,83734.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743433401704,0.0597198,83732.0,83719.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1743433401903,0.4802553,83720.0,83719.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1743433402107,0.90488162,83720.0,83719.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743433402296,0.1194567,83719.0,83718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433402502,0.57625671,83719.0,83718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433402697,1.13795671,83719.0,83718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433402898,1.25739463,83719.0,83718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433403509,1.10739463,83719.0,83718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433404005,1.33383463,83719.0,83718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433404211,1.48383463,83719.0,83718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433404600,1.49318608,83719.0,83718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433405205,1.49318625,83719.0,83718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433405407,1.11674625,83719.0,83718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433405610,1.34406625,83719.0,83718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433405815,1.34400985,83719.0,83718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433406704,0.1194681,83711.0,83710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433406905,0.90262332,83711.0,83710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433407617,1.02208264,83711.0,83710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433407814,1.47328264,83711.0,83710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433408112,1.48209325,83711.0,83710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433408316,1.25539325,83711.0,83710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433408501,1.48075325,83711.0,83710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433408906,1.63075325,83711.0,83710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433409107,0.1194795,83703.0,83702.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433409407,0.90271472,83703.0,83702.0,0.00136008]
["bitfinex-derivatives","BTCF0:USTF0",1743433409602,0.90271472,83703.0,83702.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433409806,0.1194824,83701.0,83696.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1743433410014,0.13086903,83701.0,83696.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1743433410209,0.13086903,83701.0,83697.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1743433410411,0.57746903,83701.0,83697.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1743433410617,0.69693977,83701.0,83697.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1743433410911,0.66203977,83701.0,83697.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1743433411113,0.25033977,83701.0,83698.0,0.0597427]
["bitfinex-derivatives","BTCF0:USTF0",1743433411316,0.47381977,83701.0,83697.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1743433413114,0.88551977,83701.0,83697.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1743433413306,0.88551977,83701.0,83692.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743433413307,0.1194938,83693.0,83692.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743433413520,1.43816043,83693.0,83692.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743433413823,2.07158043,83693.0,83692.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743433414015,2.19105402,83693.0,83692.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743433414920,0.1195024,83687.0,83686.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433415116,0.76330903,83687.0,83686.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433415714,0.88279404,83687.0,83686.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433417932,0.1195252,83671.0,83652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433418127,1.12273183,83671.0,83670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433418421,0.1195481,83655.0,83650.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1743433418629,0.76159473,83655.0,83650.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1743433419220,0.88111135,83655.0,83650.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1743433419432,0.88111135,83655.0,83651.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1743433419719,0.89274566,83655.0,83651.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1743433420122,1.12644566,83655.0,83654.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433420321,1.13535524,83655.0,83654.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433420726,0.119571,83639.0,83624.0,0.1195912]
["bitfinex-derivatives","BTCF0:USTF0",1743433421031,0.13085496,83639.0,83631.0,0.0597905]
["bitfinex-derivatives","BTCF0:USTF0",1743433421214,0.34985496,83639.0,83634.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1743433421417,0.34985496,83639.0,83638.0,0.12005065]
["bitfinex-derivatives","BTCF0:USTF0",1743433421418,0.13084612,83639.0,83638.0,0.12005065]
["bitfinex-derivatives","BTCF0:USTF0",1743433421721,0.23913316,83639.0,83638.0,0.12005065]
["bitfinex-derivatives","BTCF0:USTF0",1743433421917,0.24089316,83639.0,83638.0,0.35485065]
["bitfinex-derivatives","BTCF0:USTF0",1743433422316,0.12132216,83639.0,83638.0,0.35485065]
["bitfinex-derivatives","BTCF0:USTF0",1743433422523,0.24089316,83639.0,83638.0,0.35485065]
["bitfinex-derivatives","BTCF0:USTF0",1743433423024,0.121331,83639.0,83638.0,0.35485065]
["bitfinex-derivatives","BTCF0:USTF0",1743433423319,0.1195674,83642.0,83641.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1743433423525,0.12080741,83642.0,83641.0,0.1201667]
["bitfinex-derivatives","BTCF0:USTF0",1743433423925,0.24036887,83642.0,83641.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743433424122,0.23912886,83642.0,83641.0,0.4809681]
["bitfinex-derivatives","BTCF0:USTF0",1743433424423,0.11956216,83642.0,83641.0,0.7021681]
["bitfinex-derivatives","BTCF0:USTF0",1743433424614,0.1195667,83643.0,83642.0,0.1195657]
["bitfinex-derivatives","BTCF0:USTF0",1743433424812,0.1195667,83642.0,83641.0,0.9276639]
["bitfinex-derivatives","BTCF0:USTF0",1743433425018,0.1195667,83642.0,83641.0,2.4276639]
["bitfinex-derivatives","BTCF0:USTF0",1743433425226,0.1195667,83642.0,83641.0,2.4282639]
["bitfinex-derivatives","BTCF0:USTF0",1743433425413,0.24036315,83642.0,83641.0,2.4282639]
["bitfinex-derivatives","BTCF0:USTF0",1743433425618,0.11955644,83642.0,83641.0,2.6972291]
["bitfinex-derivatives","BTCF0:USTF0",1743433425918,0.0597825,83644.0,83643.0,0.1195623]
["bitfinex-derivatives","BTCF0:USTF0",1743433426315,0.1195667,83642.0,83641.0,0.8081]
["bitfinex-derivatives","BTCF0:USTF0",1743433426714,0.1195667,83642.0,83641.0,0.9276681]
["bitfinex-derivatives","BTCF0:USTF0",1743433426922,0.23912457,83642.0,83641.0,0.8081]
["bitfinex-derivatives","BTCF0:USTF0",1743433427123,0.23912457,83642.0,83641.0,0.9276681]
["bitfinex-derivatives","BTCF0:USTF0",1743433427323,0.23912457,83642.0,83641.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1743433427531,0.59992457,83642.0,83641.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1743433428420,0.119571,83639.0,83638.0,0.00047825]
["bitfinex-derivatives","BTCF0:USTF0",1743433428729,0.696811,83639.0,83638.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433429120,1.22806887,83639.0,83638.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433429321,0.05979,83633.0,83613.0,0.28147113]
["bitfinex-derivatives","BTCF0:USTF0",1743433429626,0.31754551,83623.0,83613.0,0.28147113]
["bitfinex-derivatives","BTCF0:USTF0",1743433429824,1.48026551,83623.0,83613.0,0.28147113]
["bitfinex-derivatives","BTCF0:USTF0",1743433430417,1.16404001,83623.0,83622.0,0.12007364]
["bitfinex-derivatives","BTCF0:USTF0",1743433430621,1.40321884,83623.0,83622.0,0.00115834]
["bitfinex-derivatives","BTCF0:USTF0",1743433430817,1.40321884,83623.0,83622.0,0.00047834]
["bitfinex-derivatives","BTCF0:USTF0",1743433431123,1.18753884,83623.0,83622.0,0.12007364]
["bitfinex-derivatives","BTCF0:USTF0",1743433431324,1.40293884,83623.0,83622.0,0.12067364]
["bitfinex-derivatives","BTCF0:USTF0",1743433431626,1.40293884,83623.0,83622.0,0.34997364]
["bitfinex-derivatives","BTCF0:USTF0",1743433431932,1.40249884,83623.0,83622.0,0.34997364]
["bitfinex-derivatives","BTCF0:USTF0",1743433432730,1.40249884,83623.0,83622.0,0.23037834]
["bitfinex-derivatives","BTCF0:USTF0",1743433434033,1.28291381,83623.0,83622.0,0.34997364]
["bitfinex-derivatives","BTCF0:USTF0",1743433434331,1.40249884,83623.0,83622.0,0.23037834]
["bitfinex-derivatives","BTCF0:USTF0",1743433435634,1.41404352,83623.0,83622.0,0.23037834]
["bitfinex-derivatives","BTCF0:USTF0",1743433435826,1.40249884,83623.0,83622.0,0.23037834]
["bitfinex-derivatives","BTCF0:USTF0",1743433436331,1.41408717,83623.0,83622.0,0.23037834]
["bitfinex-derivatives","BTCF0:USTF0",1743433436533,1.41408717,83623.0,83622.0,0.00107834]
["bitfinex-derivatives","BTCF0:USTF0",1743433436733,1.63268717,83623.0,83622.0,0.00107834]
["bitfinex-derivatives","BTCF0:USTF0",1743433436930,1.63268717,83623.0,83622.0,0.00047834]
["bitfinex-derivatives","BTCF0:USTF0",1743433437327,1.63268717,83623.0,83622.0,0.21937834]
["bitfinex-derivatives","BTCF0:USTF0",1743433437530,1.41408717,83623.0,83622.0,0.21997834]
["bitfinex-derivatives","BTCF0:USTF0",1743433437837,1.39869884,83623.0,83622.0,0.21997834]
["bitfinex-derivatives","BTCF0:USTF0",1743433438834,1.39869884,83623.0,83622.0,0.00107834]
["bitfinex-derivatives","BTCF0:USTF0",1743433439038,1.61729884,83623.0,83622.0,0.00047834]
["bitfinex-derivatives","BTCF0:USTF0",1743433439237,1.83979884,83623.0,83622.0,0.00047834]
["bitfinex-derivatives","BTCF0:USTF0",1743433439439,1.62119884,83623.0,83622.0,0.00047834]
["bitfinex-derivatives","BTCF0:USTF0",1743433439741,1.62119884,83623.0,83622.0,0.00179834]
["bitfinex-derivatives","BTCF0:USTF0",1743433440542,1.83919884,83623.0,83622.0,0.00179834]
["bitfinex-derivatives","BTCF0:USTF0",1743433440843,1.18753884,83623.0,83622.0,0.00179834]
["bitfinex-derivatives","BTCF0:USTF0",1743433441040,1.39649884,83623.0,83622.0,0.00179834]
["bitfinex-derivatives","BTCF0:USTF0",1743433441430,1.06794504,83623.0,83622.0,0.48219364]
["bitfinex-derivatives","BTCF0:USTF0",1743433441631,0.00124001,83623.0,83622.0,0.48219364]
["bitfinex-derivatives","BTCF0:USTF0",1743433441836,0.00124001,83623.0,83622.0,0.93369364]
["bitfinex-derivatives","BTCF0:USTF0",1743433442132,0.24041884,83623.0,83622.0,0.8289426]
["bitfinex-derivatives","BTCF0:USTF0",1743433443238,0.24041884,83623.0,83622.0,0.81409834]
["bitfinex-derivatives","BTCF0:USTF0",1743433445431,0.24041884,83623.0,83622.0,0.23479834]
["bitfinex-derivatives","BTCF0:USTF0",1743433445739,0.67601884,83623.0,83622.0,0.00179834]
["bitfinex-derivatives","BTCF0:USTF0",1743433446334,0.1196167,83607.0,83605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433446547,0.3271767,83607.0,83606.0,0.22967843]
["bitfinex-derivatives","BTCF0:USTF0",1743433446734,0.3271767,83607.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743433447144,0.44676173,83607.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743433447840,0.66936173,83607.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743433448245,0.68106806,83607.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743433448732,0.24088173,83607.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743433449041,0.44508173,83607.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743433450345,0.66048173,83607.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743433450737,0.24088173,83607.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743433450937,0.44452173,83607.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743433451443,0.44452173,83607.0,83606.0,0.43687843]
["bitfinex-derivatives","BTCF0:USTF0",1743433451651,0.44452173,83607.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743433452349,0.66672173,83607.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743433453041,0.66552173,83607.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743433455039,0.46308173,83607.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743433455361,0.24088173,83607.0,83606.0,0.36127843]
["bitfinex-derivatives","BTCF0:USTF0",1743433455843,0.12126503,83607.0,83606.0,0.49622549]
["bitfinex-derivatives","BTCF0:USTF0",1743433456045,0.11958503,83607.0,83606.0,0.49622549]
["bitfinex-derivatives","BTCF0:USTF0",1743433456242,0.23920173,83607.0,83606.0,0.37660729]
["bitfinex-derivatives","BTCF0:USTF0",1743433456446,0.12125671,83607.0,83606.0,0.37660729]
["bitfinex-derivatives","BTCF0:USTF0",1743433456651,0.12124793,83607.0,83606.0,0.49622549]
["bitfinex-derivatives","BTCF0:USTF0",1743433456856,0.11960792,83607.0,83606.0,0.53697939]
["bitfinex-derivatives","BTCF0:USTF0",1743433457046,0.11960792,83607.0,83606.0,0.98507939]
["bitfinex-derivatives","BTCF0:USTF0",1743433457347,0.21636,83607.0,83606.0,1.04507398]
["bitfinex-derivatives","BTCF0:USTF0",1743433457545,0.0598042,83613.0,83612.0,0.0598045]
["bitfinex-derivatives","BTCF0:USTF0",1743433457746,0.12150462,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1743433457952,0.00357932,83615.0,83614.0,0.49593116]
["bitfinex-derivatives","BTCF0:USTF0",1743433458149,0.21632,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1743433458353,0.33755241,83624.0,83623.0,0.37632446]
["bitfinex-derivatives","BTCF0:USTF0",1743433458559,0.33755241,83624.0,83623.0,0.49591826]
["bitfinex-derivatives","BTCF0:USTF0",1743433458851,0.45714889,83624.0,83623.0,0.41707836]
["bitfinex-derivatives","BTCF0:USTF0",1743433459049,0.45714889,83624.0,83623.0,0.4015539]
["bitfinex-derivatives","BTCF0:USTF0",1743433459358,0.45714889,83624.0,83623.0,0.0563639]
["bitfinex-derivatives","BTCF0:USTF0",1743433459854,0.45714889,83624.0,83623.0,0.5211477]
["bitfinex-derivatives","BTCF0:USTF0",1743433459855,0.33755649,83624.0,83623.0,0.5211477]
["bitfinex-derivatives","BTCF0:USTF0",1743433460052,0.00017931,83632.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1743433460353,0.00017931,83632.0,83628.0,0.13546393]
["bitfinex-derivatives","BTCF0:USTF0",1743433460553,0.22621209,83629.0,83628.0,0.16292447]
["bitfinex-derivatives","BTCF0:USTF0",1743433460754,0.34579569,83629.0,83628.0,0.16298236]
["bitfinex-derivatives","BTCF0:USTF0",1743433460952,0.34695569,83629.0,83628.0,0.46097458]
["bitfinex-derivatives","BTCF0:USTF0",1743433461140,0.358705,83629.0,83628.0,0.46097458]
["bitfinex-derivatives","BTCF0:USTF0",1743433461648,0.47277821,83629.0,83628.0,0.46097458]
["bitfinex-derivatives","BTCF0:USTF0",1743433461946,0.70087821,83629.0,83628.0,0.46097458]
["bitfinex-derivatives","BTCF0:USTF0",1743433462451,0.2403289,83629.0,83628.0,0.58056128]
["bitfinex-derivatives","BTCF0:USTF0",1743433462650,0.1207436,83629.0,83628.0,0.58056128]
["bitfinex-derivatives","BTCF0:USTF0",1743433462950,0.00017931,83632.0,83631.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1743433463157,0.00017931,83632.0,83631.0,0.49637941]
["bitfinex-derivatives","BTCF0:USTF0",1743433463654,0.00017931,83632.0,83631.0,0.5116843]
["bitfinex-derivatives","BTCF0:USTF0",1743433463951,0.00017931,83632.0,83631.0,0.54859889]
["bitfinex-derivatives","BTCF0:USTF0",1743433463952,0.11976031,83632.0,83631.0,0.54859889]
["bitfinex-derivatives","BTCF0:USTF0",1743433464153,0.11976031,83632.0,83631.0,0.42901649]
["bitfinex-derivatives","BTCF0:USTF0",1743433464357,0.11976031,83632.0,83631.0,0.40372264]
["bitfinex-derivatives","BTCF0:USTF0",1743433464744,0.12092031,83632.0,83631.0,0.40372264]
["bitfinex-derivatives","BTCF0:USTF0",1743433464949,0.12092031,83632.0,83631.0,0.52330504]
["bitfinex-derivatives","BTCF0:USTF0",1743433465346,0.11976031,83632.0,83631.0,0.52330504]
["bitfinex-derivatives","BTCF0:USTF0",1743433465546,0.12092031,83632.0,83631.0,0.52330504]
["bitfinex-derivatives","BTCF0:USTF0",1743433465951,0.12092031,83632.0,83631.0,0.40372264]
["bitfinex-derivatives","BTCF0:USTF0",1743433466149,0.24049248,83632.0,83631.0,0.40372264]
["bitfinex-derivatives","BTCF0:USTF0",1743433466554,0.24049248,83632.0,83631.0,0.3921019]
["bitfinex-derivatives","BTCF0:USTF0",1743433466744,0.24049248,83632.0,83631.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433466945,0.45369248,83632.0,83631.0,0.00060009]
["bitfinex-derivatives","BTCF0:USTF0",1743433467158,0.45369248,83632.0,83631.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433467553,0.1195953,83622.0,83621.0,0.8473]
["bitfinex-derivatives","BTCF0:USTF0",1743433467848,0.1209153,83622.0,83621.0,1.12941113]
["bitfinex-derivatives","BTCF0:USTF0",1743433468054,0.1195953,83622.0,83621.0,1.24900783]
["bitfinex-derivatives","BTCF0:USTF0",1743433468256,0.23916747,83622.0,83621.0,1.24900783]
["bitfinex-derivatives","BTCF0:USTF0",1743433468450,0.24048747,83622.0,83621.0,1.12941113]
["bitfinex-derivatives","BTCF0:USTF0",1743433468647,0.1209153,83622.0,83621.0,1.12941113]
["bitfinex-derivatives","BTCF0:USTF0",1743433468957,0.24050176,83622.0,83621.0,1.12941113]
["bitfinex-derivatives","BTCF0:USTF0",1743433469157,0.24050176,83622.0,83621.0,1.24900783]
["bitfinex-derivatives","BTCF0:USTF0",1743433469362,0.24050176,83622.0,83621.0,1.12941113]
["bitfinex-derivatives","BTCF0:USTF0",1743433469653,0.24050176,83622.0,83621.0,1.24900783]
["bitfinex-derivatives","BTCF0:USTF0",1743433469860,0.24050176,83622.0,83621.0,1.12941113]
["bitfinex-derivatives","BTCF0:USTF0",1743433470957,0.47790176,83622.0,83621.0,1.12941113]
["bitfinex-derivatives","BTCF0:USTF0",1743433471265,0.47790176,83622.0,83621.0,0.84794]
["bitfinex-derivatives","BTCF0:USTF0",1743433472459,0.47790176,83622.0,83621.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743433472654,0.71380176,83622.0,83621.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743433472960,0.24050176,83622.0,83621.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743433473554,0.70790176,83622.0,83621.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743433473762,0.70790176,83622.0,83621.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743433473763,1.06870176,83622.0,83621.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743433473960,0.1196039,83616.0,83615.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743433474159,0.1212039,83616.0,83615.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743433474663,0.24079036,83616.0,83615.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743433476763,0.24079036,83616.0,83615.0,0.48058461]
["bitfinex-derivatives","BTCF0:USTF0",1743433477159,0.24079036,83616.0,83615.0,0.93468461]
["bitfinex-derivatives","BTCF0:USTF0",1743433477862,0.24079036,83616.0,83615.0,0.81507931]
["bitfinex-derivatives","BTCF0:USTF0",1743433478256,0.24079036,83616.0,83615.0,0.93468461]
["bitfinex-derivatives","BTCF0:USTF0",1743433478862,0.24079036,83616.0,83615.0,0.81507931]
["bitfinex-derivatives","BTCF0:USTF0",1743433480067,0.24079036,83616.0,83615.0,0.93468461]
["bitfinex-derivatives","BTCF0:USTF0",1743433480365,0.24079036,83616.0,83615.0,0.81507931]
["bitfinex-derivatives","BTCF0:USTF0",1743433480560,0.69079036,83616.0,83615.0,0.81507931]
["bitfinex-derivatives","BTCF0:USTF0",1743433481658,0.1196167,83607.0,83606.0,0.36127843]
["bitfinex-derivatives","BTCF0:USTF0",1743433481864,0.1211367,83607.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743433482062,0.9528367,83607.0,83606.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433482267,1.20230354,83607.0,83606.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433482466,1.32191146,83607.0,83606.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433485275,1.52487146,83607.0,83606.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433485458,1.28749146,83607.0,83606.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433485659,1.16767476,83607.0,83606.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433485865,0.93637476,83607.0,83606.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433486173,1.05599146,83607.0,83606.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433486566,1.28169146,83607.0,83606.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433486761,1.28169146,83607.0,83606.0,0.11961823]
["bitfinex-derivatives","BTCF0:USTF0",1743433486762,0.72152792,83607.0,83606.0,0.11961823]
["bitfinex-derivatives","BTCF0:USTF0",1743433486963,0.68416792,83607.0,83606.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433487162,0.80378462,83607.0,83606.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433487575,1.03628462,83607.0,83606.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433488265,1.26938462,83607.0,83606.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433492480,1.51018462,83607.0,83606.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433493488,1.26938462,83607.0,83606.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433494381,1.06714462,83607.0,83606.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433494574,0.12112792,83607.0,83606.0,0.11961823]
["bitfinex-derivatives","BTCF0:USTF0",1743433494774,0.14147128,83610.0,83606.0,0.11961823]
["bitfinex-derivatives","BTCF0:USTF0",1743433494775,0.26108368,83610.0,83609.0,0.1196139]
["bitfinex-derivatives","BTCF0:USTF0",1743433494975,0.1196153,83608.0,83607.0,0.6672236]
["bitfinex-derivatives","BTCF0:USTF0",1743433495176,0.1211353,83608.0,83607.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1743433495578,0.3620353,83608.0,83607.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1743433495772,0.72984179,83608.0,83607.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1743433495972,0.24074179,83608.0,83607.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1743433497871,0.43766179,83608.0,83607.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1743433498073,0.43738179,83608.0,83607.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1743433498474,0.24074179,83608.0,83607.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1743433498982,0.24074179,83608.0,83607.0,0.9682167]
["bitfinex-derivatives","BTCF0:USTF0",1743433498983,0.00152,83608.0,83607.0,0.9682167]
["bitfinex-derivatives","BTCF0:USTF0",1743433499182,0.10721325,83619.0,83612.0,0.1196083]
["bitfinex-derivatives","BTCF0:USTF0",1743433499183,0.0598006,83618.0,83612.0,0.1196083]
["bitfinex-derivatives","BTCF0:USTF0",1743433499488,0.00169931,83615.0,83614.0,0.4804067]
["bitfinex-derivatives","BTCF0:USTF0",1743433499685,0.10721325,83619.0,83614.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743433499879,0.19588,83632.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1743433500080,0.14255129,83624.0,83623.0,0.1202738]
["bitfinex-derivatives","BTCF0:USTF0",1743433500279,0.14255129,83624.0,83623.0,0.1358115]
["bitfinex-derivatives","BTCF0:USTF0",1743433500477,0.14147128,83624.0,83623.0,0.6204115]
["bitfinex-derivatives","BTCF0:USTF0",1743433500982,0.14147128,83624.0,83623.0,0.5008177]
["bitfinex-derivatives","BTCF0:USTF0",1743433500983,0.38064728,83624.0,83623.0,0.5008177]
["bitfinex-derivatives","BTCF0:USTF0",1743433501186,0.38180728,83624.0,83623.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1743433501377,0.38180728,83624.0,83623.0,0.50062888]
["bitfinex-derivatives","BTCF0:USTF0",1743433501574,0.38180728,83624.0,83623.0,0.49739659]
["bitfinex-derivatives","BTCF0:USTF0",1743433502585,0.38180728,83624.0,83623.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1743433503283,0.63290728,83624.0,83623.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1743433503682,0.63290728,83624.0,83623.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1743433504588,0.63290728,83624.0,83623.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743433504789,0.1196039,83616.0,83615.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743433505085,0.3170439,83616.0,83615.0,0.00077931]
["bitfinex-derivatives","BTCF0:USTF0",1743433505292,0.00128,83616.0,83615.0,0.48118461]
["bitfinex-derivatives","BTCF0:USTF0",1743433505482,0.195,83620.0,83619.0,0.1195987]
["bitfinex-derivatives","BTCF0:USTF0",1743433505682,0.3145996,83620.0,83619.0,0.6040387]
["bitfinex-derivatives","BTCF0:USTF0",1743433505987,0.1209596,83620.0,83619.0,0.6040396]
["bitfinex-derivatives","BTCF0:USTF0",1743433506188,0.24055465,83620.0,83619.0,0.6040396]
["bitfinex-derivatives","BTCF0:USTF0",1743433506385,0.24055315,83620.0,83619.0,0.6040396]
["bitfinex-derivatives","BTCF0:USTF0",1743433506586,0.12095505,83620.0,83619.0,0.6040396]
["bitfinex-derivatives","BTCF0:USTF0",1743433506983,0.14147128,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1743433507185,0.14275128,83630.0,83629.0,0.4809853]
["bitfinex-derivatives","BTCF0:USTF0",1743433507684,0.14275128,83630.0,83629.0,1.9809853]
["bitfinex-derivatives","BTCF0:USTF0",1743433507880,0.14147128,83630.0,83629.0,2.4667853]
["bitfinex-derivatives","BTCF0:USTF0",1743433508383,0.26105508,83630.0,83629.0,2.4667853]
["bitfinex-derivatives","BTCF0:USTF0",1743433508584,0.14147128,83630.0,83629.0,2.4667853]
["bitfinex-derivatives","BTCF0:USTF0",1743433508882,0.26105508,83630.0,83629.0,2.4667853]
["bitfinex-derivatives","BTCF0:USTF0",1743433509590,0.26105508,83630.0,83629.0,0.9667853]
["bitfinex-derivatives","BTCF0:USTF0",1743433509793,0.00017931,83632.0,83629.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1743433510094,0.2973242,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1743433510390,0.12053591,83636.0,83635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743433510580,0.1195759,83636.0,83635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743433510781,0.12045591,83636.0,83635.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743433510982,0.1195759,83636.0,83635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743433511183,0.12045591,83636.0,83635.0,0.1211767]
["bitfinex-derivatives","BTCF0:USTF0",1743433511393,0.1195759,83636.0,83635.0,0.1211767]
["bitfinex-derivatives","BTCF0:USTF0",1743433511797,0.1195681,83642.0,83641.0,0.1793485]
["bitfinex-derivatives","BTCF0:USTF0",1743433512093,0.1204881,83642.0,83641.0,0.1800285]
["bitfinex-derivatives","BTCF0:USTF0",1743433512294,0.1195681,83642.0,83641.0,0.1800285]
["bitfinex-derivatives","BTCF0:USTF0",1743433512499,0.1777483,83655.0,83646.0,0.0597797]
["bitfinex-derivatives","BTCF0:USTF0",1743433512690,0.00439,83649.0,83648.0,0.4803581]
["bitfinex-derivatives","BTCF0:USTF0",1743433512889,0.1777483,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1743433513095,0.29788071,83666.0,83665.0,0.4810938]
["bitfinex-derivatives","BTCF0:USTF0",1743433513390,0.24655115,83688.0,83670.0,0.0597626]
["bitfinex-derivatives","BTCF0:USTF0",1743433513590,0.1195238,83672.0,83671.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1743433513788,0.1195238,83672.0,83671.0,0.51047103]
["bitfinex-derivatives","BTCF0:USTF0",1743433513981,0.12012381,83672.0,83671.0,0.51047103]
["bitfinex-derivatives","BTCF0:USTF0",1743433514396,0.23904737,83672.0,83671.0,0.51047103]
["bitfinex-derivatives","BTCF0:USTF0",1743433514596,0.24004737,83672.0,83671.0,0.51047103]
["bitfinex-derivatives","BTCF0:USTF0",1743433515001,0.24004737,83672.0,83671.0,0.49933931]
["bitfinex-derivatives","BTCF0:USTF0",1743433516391,0.24004737,83672.0,83671.0,0.50033931]
["bitfinex-derivatives","BTCF0:USTF0",1743433518299,0.24004737,83672.0,83671.0,0.00313931]
["bitfinex-derivatives","BTCF0:USTF0",1743433518995,0.1195595,83647.0,83646.0,0.22406741]
["bitfinex-derivatives","BTCF0:USTF0",1743433519299,0.1195724,83638.0,83631.0,0.42170415]
["bitfinex-derivatives","BTCF0:USTF0",1743433519602,0.13211177,83638.0,83637.0,0.3516405]
["bitfinex-derivatives","BTCF0:USTF0",1743433519790,0.119581,83632.0,83631.0,0.42170415]
["bitfinex-derivatives","BTCF0:USTF0",1743433519996,0.0597957,83625.0,83623.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743433520191,0.3654924,83624.0,83623.0,0.00077931]
["bitfinex-derivatives","BTCF0:USTF0",1743433520391,0.61026042,83624.0,83623.0,0.00077931]
["bitfinex-derivatives","BTCF0:USTF0",1743433520894,1.14154331,83624.0,83623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433521091,0.1196124,83610.0,83609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433521587,0.12117241,83610.0,83609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433521789,0.24075601,83610.0,83609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433522003,0.25022402,83610.0,83609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433522393,0.25958088,83610.0,83609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433523702,0.02038488,83610.0,83609.0,0.4804139]
["bitfinex-derivatives","BTCF0:USTF0",1743433523906,0.01882487,83610.0,83609.0,0.4804139]
["bitfinex-derivatives","BTCF0:USTF0",1743433524200,0.00953274,83610.0,83609.0,2.4702139]
["bitfinex-derivatives","BTCF0:USTF0",1743433524502,0.1794059,83616.0,83615.0,0.1196029]
["bitfinex-derivatives","BTCF0:USTF0",1743433524701,0.1794059,83616.0,83615.0,0.6155029]
["bitfinex-derivatives","BTCF0:USTF0",1743433524906,0.1794059,83616.0,83615.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1743433524907,0.29900953,83616.0,83615.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1743433525401,0.30056954,83616.0,83615.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1743433525592,0.80246954,83616.0,83615.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1743433525795,0.12116364,83616.0,83615.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1743433526002,0.11978051,83618.0,83617.0,0.1196024]
["bitfinex-derivatives","BTCF0:USTF0",1743433526302,0.1196039,83616.0,83615.0,0.555702]
["bitfinex-derivatives","BTCF0:USTF0",1743433526513,0.12116391,83616.0,83615.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1743433526997,0.37046391,83616.0,83615.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1743433527207,0.4900561,83616.0,83615.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1743433528109,0.19640001,83616.0,83615.0,0.6155053]
["bitfinex-derivatives","BTCF0:USTF0",1743433528405,0.19484,83616.0,83615.0,0.6155053]
["bitfinex-derivatives","BTCF0:USTF0",1743433528905,0.3144439,83616.0,83615.0,2.1155053]
["bitfinex-derivatives","BTCF0:USTF0",1743433529104,0.19484,83616.0,83615.0,2.1155053]
["bitfinex-derivatives","BTCF0:USTF0",1743433529500,0.3144439,83616.0,83615.0,1.9959]
["bitfinex-derivatives","BTCF0:USTF0",1743433529701,0.1196124,83610.0,83609.0,0.4804139]
["bitfinex-derivatives","BTCF0:USTF0",1743433529905,0.12117241,83610.0,83609.0,0.4804139]
["bitfinex-derivatives","BTCF0:USTF0",1743433530405,0.24076746,83610.0,83609.0,0.9813139]
["bitfinex-derivatives","BTCF0:USTF0",1743433531398,0.12115506,83610.0,83609.0,0.9813139]
["bitfinex-derivatives","BTCF0:USTF0",1743433531597,0.00156001,83610.0,83609.0,0.9813139]
["bitfinex-derivatives","BTCF0:USTF0",1743433531907,0.23921603,83610.0,83609.0,0.8617]
["bitfinex-derivatives","BTCF0:USTF0",1743433532097,0.24077604,83610.0,83609.0,0.8617]
["bitfinex-derivatives","BTCF0:USTF0",1743433532293,0.24077604,83610.0,83609.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1743433532499,0.24077604,83610.0,83606.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433532500,0.1196167,83607.0,83606.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433532701,0.12117671,83607.0,83606.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433533307,0.24078034,83607.0,83606.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433534806,0.1196253,83601.0,83600.0,0.04297684]
["bitfinex-derivatives","BTCF0:USTF0",1743433535011,0.31266531,83601.0,83600.0,0.04297684]
["bitfinex-derivatives","BTCF0:USTF0",1743433535415,0.43227323,83601.0,83600.0,0.04297684]
["bitfinex-derivatives","BTCF0:USTF0",1743433535715,0.69447323,83601.0,83600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433535913,0.70424906,83601.0,83600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433537609,1.12526097,83601.0,83600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433539104,0.1196396,83591.0,83590.0,0.00047852]
["bitfinex-derivatives","BTCF0:USTF0",1743433539301,0.49131152,83591.0,83590.0,0.00047852]
["bitfinex-derivatives","BTCF0:USTF0",1743433539719,0.61102984,83591.0,83590.0,0.00047852]
["bitfinex-derivatives","BTCF0:USTF0",1743433539906,1.1376223,83591.0,83590.0,0.00047852]
["bitfinex-derivatives","BTCF0:USTF0",1743433540104,1.1376223,83591.0,83590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433540313,0.0598245,83585.0,83574.0,0.00047861]
["bitfinex-derivatives","BTCF0:USTF0",1743433540512,0.1196625,83575.0,83574.0,0.00047861]
["bitfinex-derivatives","BTCF0:USTF0",1743433540717,0.13062193,83575.0,83574.0,0.00047861]
["bitfinex-derivatives","BTCF0:USTF0",1743433541107,0.25025274,83575.0,83574.0,0.00047861]
["bitfinex-derivatives","BTCF0:USTF0",1743433541313,0.26002857,83575.0,83574.0,0.00047861]
["bitfinex-derivatives","BTCF0:USTF0",1743433541601,0.14036607,83575.0,83574.0,0.12014261]
["bitfinex-derivatives","BTCF0:USTF0",1743433541802,0.25846856,83575.0,83574.0,0.12014261]
["bitfinex-derivatives","BTCF0:USTF0",1743433542012,0.26010857,83575.0,83574.0,0.61584261]
["bitfinex-derivatives","BTCF0:USTF0",1743433542313,0.26010857,83575.0,83574.0,0.49617861]
["bitfinex-derivatives","BTCF0:USTF0",1743433542614,0.78060857,83575.0,83574.0,0.49617861]
["bitfinex-derivatives","BTCF0:USTF0",1743433543314,0.78056935,83575.0,83574.0,0.49617861]
["bitfinex-derivatives","BTCF0:USTF0",1743433543913,0.52066935,83575.0,83574.0,0.49617861]
["bitfinex-derivatives","BTCF0:USTF0",1743433544323,0.53675242,83575.0,83574.0,0.49617861]
["bitfinex-derivatives","BTCF0:USTF0",1743433544709,0.77555242,83575.0,83574.0,0.49617861]
["bitfinex-derivatives","BTCF0:USTF0",1743433545015,0.78449984,83575.0,83574.0,0.49617861]
["bitfinex-derivatives","BTCF0:USTF0",1743433545207,0.28509984,83575.0,83574.0,0.97664261]
["bitfinex-derivatives","BTCF0:USTF0",1743433546008,0.01202659,83593.0,83574.0,1.00697861]
["bitfinex-derivatives","BTCF0:USTF0",1743433546209,0.53241821,83592.0,83591.0,0.4804396]
["bitfinex-derivatives","BTCF0:USTF0",1743433546409,0.30859821,83592.0,83591.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743433546604,0.42823976,83592.0,83591.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743433546809,0.1196511,83583.0,83582.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1743433547020,0.13001262,83583.0,83582.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1743433547317,0.14629268,83583.0,83582.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1743433547618,0.26593423,83583.0,83582.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1743433548113,0.26593423,83583.0,83582.0,0.76026]
["bitfinex-derivatives","BTCF0:USTF0",1743433548308,0.26593423,83583.0,83582.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1743433548509,0.79053423,83583.0,83582.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1743433549209,1.15133423,83583.0,83582.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743433549410,0.1196611,83576.0,83575.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1743433549703,0.30726111,83576.0,83575.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1743433549908,0.30726111,83576.0,83575.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743433550218,0.1196625,83575.0,83574.0,0.00047861]
["bitfinex-derivatives","BTCF0:USTF0",1743433550415,0.12074251,83575.0,83574.0,0.00047861]
["bitfinex-derivatives","BTCF0:USTF0",1743433550621,0.63154251,83575.0,83574.0,0.00047861]
["bitfinex-derivatives","BTCF0:USTF0",1743433550919,0.76747486,83575.0,83574.0,0.00047861]
["bitfinex-derivatives","BTCF0:USTF0",1743433551416,0.45407024,83575.0,83574.0,0.00047861]
["bitfinex-derivatives","BTCF0:USTF0",1743433551617,0.45407024,83575.0,83574.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1743433552011,0.45407024,83575.0,83574.0,0.51217861]
["bitfinex-derivatives","BTCF0:USTF0",1743433552208,0.71757024,83575.0,83574.0,0.51217861]
["bitfinex-derivatives","BTCF0:USTF0",1743433552615,0.97517024,83575.0,83574.0,0.51217861]
["bitfinex-derivatives","BTCF0:USTF0",1743433553424,0.441214,83575.0,83574.0,0.51217861]
["bitfinex-derivatives","BTCF0:USTF0",1743433554622,0.949214,83575.0,83574.0,0.51217861]
["bitfinex-derivatives","BTCF0:USTF0",1743433554814,0.96084348,83575.0,83574.0,0.51217861]
["bitfinex-derivatives","BTCF0:USTF0",1743433555124,0.441214,83575.0,83574.0,0.51217861]
["bitfinex-derivatives","BTCF0:USTF0",1743433556017,0.4248748,83575.0,83574.0,0.51217861]
["bitfinex-derivatives","BTCF0:USTF0",1743433556218,0.4206235,83586.0,83579.0,0.059828]
["bitfinex-derivatives","BTCF0:USTF0",1743433556525,0.1196539,83581.0,83580.0,0.5460269]
["bitfinex-derivatives","BTCF0:USTF0",1743433556723,0.1204139,83581.0,83580.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1743433557423,0.42306762,83581.0,83580.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1743433557723,0.42306762,83581.0,83580.0,0.84776]
["bitfinex-derivatives","BTCF0:USTF0",1743433557913,0.1204139,83581.0,83580.0,0.9674154]
["bitfinex-derivatives","BTCF0:USTF0",1743433558112,0.00901887,83583.0,83580.0,0.907587]
["bitfinex-derivatives","BTCF0:USTF0",1743433558321,0.1204139,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1743433558519,0.1204139,83583.0,83582.0,0.1202925]
["bitfinex-derivatives","BTCF0:USTF0",1743433559019,0.13029737,83583.0,83582.0,0.1202925]
["bitfinex-derivatives","BTCF0:USTF0",1743433559223,0.12953737,83583.0,83582.0,0.1202925]
["bitfinex-derivatives","BTCF0:USTF0",1743433560122,0.12953737,83583.0,83582.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743433560326,0.12953737,83583.0,83582.0,0.1202925]
["bitfinex-derivatives","BTCF0:USTF0",1743433560817,0.05982,83592.0,83582.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743433561018,0.2392862,83592.0,83591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433561217,0.2400462,83592.0,83591.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743433561425,0.35968846,83592.0,83591.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743433561631,0.12040226,83592.0,83591.0,0.4810396]
["bitfinex-derivatives","BTCF0:USTF0",1743433561924,0.00017942,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1743433562122,0.20854645,83616.0,83615.0,0.1196053]
["bitfinex-derivatives","BTCF0:USTF0",1743433562311,1e-08,83626.0,83625.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1743433562516,0.119571,83639.0,83625.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1743433562517,0.1195685,83641.0,83640.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1743433562716,0.1195685,83641.0,83640.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743433562915,0.1195685,83641.0,83640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743433562916,0.1202085,83641.0,83640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743433563117,0.6230085,83641.0,83640.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743433563328,0.1195795,83633.0,83632.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433563532,0.1202995,83633.0,83632.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433564033,0.2398588,83633.0,83632.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433564236,0.7636588,83633.0,83632.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433565723,0.7636588,83633.0,83632.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1743433565927,0.2398588,83633.0,83632.0,0.12058102]
["bitfinex-derivatives","BTCF0:USTF0",1743433566122,0.2398588,83633.0,83632.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1743433566314,0.2398588,83633.0,83632.0,0.12134102]
["bitfinex-derivatives","BTCF0:USTF0",1743433566515,0.2398588,83633.0,83632.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1743433567322,0.2398588,83633.0,83632.0,0.12134102]
["bitfinex-derivatives","BTCF0:USTF0",1743433567526,0.2398588,83633.0,83632.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1743433568524,0.2398588,83633.0,83632.0,0.25006002]
["bitfinex-derivatives","BTCF0:USTF0",1743433569123,0.1202793,83633.0,83632.0,0.61086002]
["bitfinex-derivatives","BTCF0:USTF0",1743433569438,0.11973622,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1743433569625,0.00017942,83649.0,83648.0,0.1202381]
["bitfinex-derivatives","BTCF0:USTF0",1743433570022,0.2977385,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1743433570227,0.0597704,83661.0,83658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433570426,0.1195409,83660.0,83659.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743433570633,0.1203409,83660.0,83659.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1743433571131,0.73597305,83660.0,83659.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743433571538,1.09677305,83660.0,83659.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743433571736,0.1195524,83652.0,83651.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743433571926,0.1202724,83652.0,83651.0,0.00081931]
["bitfinex-derivatives","BTCF0:USTF0",1743433572234,0.4810724,83652.0,83651.0,0.00081931]
["bitfinex-derivatives","BTCF0:USTF0",1743433572527,0.23980455,83652.0,83651.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743433572734,0.1202724,83652.0,83651.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743433573132,0.50461598,83652.0,83651.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743433574031,0.1195638,83644.0,83643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433574227,0.1195638,83644.0,83643.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743433574428,0.1203638,83644.0,83643.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743433574632,0.17628,83656.0,83643.0,0.4803652]
["bitfinex-derivatives","BTCF0:USTF0",1743433574827,0.119551,83653.0,83652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433575537,0.23910601,83653.0,83652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433576228,0.75050601,83653.0,83652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433576423,0.49920601,83653.0,83652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433576824,0.1195436,83659.0,83656.0,0.1793164]
["bitfinex-derivatives","BTCF0:USTF0",1743433577023,0.1195452,83657.0,83656.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1743433577431,0.00017931,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1743433577636,0.00017931,83668.0,83667.0,0.4803309]
["bitfinex-derivatives","BTCF0:USTF0",1743433578035,0.00913348,83679.0,83667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433578231,0.12864728,83679.0,83678.0,0.4803152]
["bitfinex-derivatives","BTCF0:USTF0",1743433578435,0.1195138,83679.0,83678.0,0.4803152]
["bitfinex-derivatives","BTCF0:USTF0",1743433578644,0.02119884,83685.0,83684.0,0.1195067]
["bitfinex-derivatives","BTCF0:USTF0",1743433578835,0.12858755,83685.0,83684.0,0.4803067]
["bitfinex-derivatives","BTCF0:USTF0",1743433579233,0.059729,83719.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1743433579438,0.17444,83726.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1743433579641,0.01207017,83721.0,83715.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1743433579834,0.28506896,83727.0,83726.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1743433580027,0.1194524,83722.0,83721.0,0.4802495]
["bitfinex-derivatives","BTCF0:USTF0",1743433580234,0.1194524,83722.0,83721.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743433580428,0.1194681,83711.0,83710.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743433581037,0.23891173,83711.0,83710.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743433581340,0.25054841,83711.0,83710.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743433581540,0.49734841,83711.0,83710.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743433581933,0.49734841,83711.0,83710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433582844,0.36624363,83711.0,83710.0,0.11946959]
["bitfinex-derivatives","BTCF0:USTF0",1743433583145,0.1194681,83711.0,83710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743433583534,0.77276742,83711.0,83710.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1743433583736,0.1194952,83692.0,83691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433583936,0.1194952,83692.0,83672.0,0.4729615]
["bitfinex-derivatives","BTCF0:USTF0",1743433583937,1.71954,83692.0,83656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433584245,0.3608,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1743433584648,0.1195309,83667.0,83666.0,0.25236566]
["bitfinex-derivatives","BTCF0:USTF0",1743433584940,0.2574,83667.0,83666.0,0.3599324]
["bitfinex-derivatives","BTCF0:USTF0",1743433585145,0.37692072,83667.0,83666.0,0.3599324]
["bitfinex-derivatives","BTCF0:USTF0",1743433585345,0.37764072,83667.0,83666.0,0.37218333]
["bitfinex-derivatives","BTCF0:USTF0",1743433585849,0.49717162,83667.0,83666.0,0.37218333]
["bitfinex-derivatives","BTCF0:USTF0",1743433586234,0.49717162,83667.0,83666.0,0.3605324]
["bitfinex-derivatives","BTCF0:USTF0",1743433586835,0.00072,83667.0,83666.0,0.3605324]
["bitfinex-derivatives","BTCF0:USTF0",1743433587445,0.1202509,83667.0,83666.0,0.3605324]
["bitfinex-derivatives","BTCF0:USTF0",1743433588041,0.00072,83667.0,83666.0,0.73334617]
["bitfinex-derivatives","BTCF0:USTF0",1743433588247,0.1195226,83673.0,83672.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1743433588446,0.1195226,83673.0,83672.0,0.1202824]
["bitfinex-derivatives","BTCF0:USTF0",1743433588648,0.1202426,83673.0,83672.0,0.1202824]
["bitfinex-derivatives","BTCF0:USTF0",1743433588841,0.1202426,83673.0,83672.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743433589041,0.48994239,83673.0,83672.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743433589247,0.72904239,83673.0,83672.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743433590142,0.96814239,83673.0,83672.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743433590753,1.08765596,83673.0,83672.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743433591047,1.08765596,83673.0,83642.0,0.27913786]
["bitfinex-derivatives","BTCF0:USTF0",1743433591048,1.11813336,83673.0,83642.0,0.27913786]
["bitfinex-derivatives","BTCF0:USTF0",1743433591250,0.1195624,83645.0,83644.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1743433591440,0.1195652,83643.0,83642.0,0.27913786]
["bitfinex-derivatives","BTCF0:USTF0",1743433591753,0.17024,83646.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1743433591948,0.17096,83646.0,83645.0,1.8580624]
["bitfinex-derivatives","BTCF0:USTF0",1743433592250,0.17096,83646.0,83645.0,0.3586624]
["bitfinex-derivatives","BTCF0:USTF0",1743433592455,0.00072,83646.0,83645.0,0.3586624]
["bitfinex-derivatives","BTCF0:USTF0",1743433592646,0.2527793,83652.0,83649.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1743433592845,0.0009793,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1743433593043,0.0009793,83652.0,83651.0,0.1318231]
["bitfinex-derivatives","BTCF0:USTF0",1743433593245,0.3608,83674.0,83656.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1743433593445,0.2526,83668.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743433593661,0.00076,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743433593852,0.1195346,83668.0,83667.0,0.1792897]
["bitfinex-derivatives","BTCF0:USTF0",1743433594056,0.1202546,83668.0,83667.0,1.6800497]
["bitfinex-derivatives","BTCF0:USTF0",1743433594255,0.1202546,83668.0,83667.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743433594754,0.40977532,83668.0,83667.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743433594955,0.1195409,83660.0,83659.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743433595252,0.4811409,83660.0,83659.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743433595653,0.60066162,83660.0,83659.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743433595853,0.84926162,83660.0,83659.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743433596249,0.48112072,83660.0,83659.0,0.1197217]
["bitfinex-derivatives","BTCF0:USTF0",1743433596448,0.3616,83660.0,83659.0,0.1203217]
["bitfinex-derivatives","BTCF0:USTF0",1743433596755,0.1203409,83660.0,83659.0,0.3700217]
["bitfinex-derivatives","BTCF0:USTF0",1743433596945,0.0008,83660.0,83659.0,0.3700217]
["bitfinex-derivatives","BTCF0:USTF0",1743433597356,0.1203409,83660.0,83659.0,0.6151217]
["bitfinex-derivatives","BTCF0:USTF0",1743433597653,0.3762409,83660.0,83659.0,0.2504793]
["bitfinex-derivatives","BTCF0:USTF0",1743433597846,0.75597305,83660.0,83659.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743433598247,0.1195524,83652.0,83651.0,0.4071793]
["bitfinex-derivatives","BTCF0:USTF0",1743433598448,0.4810724,83652.0,83651.0,0.4077793]
["bitfinex-derivatives","BTCF0:USTF0",1743433598854,0.60061598,83652.0,83651.0,0.4077793]
["bitfinex-derivatives","BTCF0:USTF0",1743433599052,1.12856958,83652.0,83651.0,0.4077793]
["bitfinex-derivatives","BTCF0:USTF0",1743433599255,1.12856958,83652.0,83651.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743433599446,0.1195638,83644.0,83643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743433599647,0.1195613,83646.0,83645.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1743433599958,0.368062,83646.0,83645.0,0.1202424]
["bitfinex-derivatives","BTCF0:USTF0",1743433600152,0.368062,83646.0,83645.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743433600358,0.0008,83646.0,83645.0,0.1202424]
["bitfinex-derivatives","BTCF0:USTF0",1743433600654,0.12034358,83646.0,83645.0,0.4810424]
["bitfinex-derivatives","BTCF0:USTF0",1743433600851,0.0001793,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1743433601053,0.0001793,83652.0,83651.0,0.1202738]
["bitfinex-derivatives","BTCF0:USTF0",1743433601360,0.0001793,83652.0,83651.0,1.6202738]
["bitfinex-derivatives","BTCF0:USTF0",1743433601548,0.1197317,83652.0,83651.0,1.6202738]
["bitfinex-derivatives","BTCF0:USTF0",1743433601748,0.1197317,83652.0,83651.0,1.8834738]
["bitfinex-derivatives","BTCF0:USTF0",1743433602048,0.23927528,83652.0,83651.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1743433602249,0.23999528,83652.0,83651.0,0.3834738]
["bitfinex-derivatives","BTCF0:USTF0",1743433602445,0.12044288,83652.0,83651.0,1.8834738]
["bitfinex-derivatives","BTCF0:USTF0",1743433602654,0.12044288,83652.0,83651.0,0.3834738]
["bitfinex-derivatives","BTCF0:USTF0",1743433603053,0.23999528,83652.0,83651.0,0.6385738]
["bitfinex-derivatives","BTCF0:USTF0",1743433603254,0.23999528,83652.0,83651.0,0.51902]
["bitfinex-derivatives","BTCF0:USTF0",1743433603453,0.48149528,83652.0,83651.0,0.51902]
["bitfinex-derivatives","BTCF0:USTF0",1743433603759,0.48149528,83652.0,83651.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1743433604064,0.48149528,83652.0,83651.0,0.3834738]
["bitfinex-derivatives","BTCF0:USTF0",1743433604356,0.48149528,83652.0,83651.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1743433604560,0.48149528,83652.0,83651.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743433604762,0.36194288,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1743433604959,0.36194288,83652.0,83651.0,0.1202338]
["bitfinex-derivatives","BTCF0:USTF0",1743433605151,0.48149528,83652.0,83651.0,0.6345338]
["bitfinex-derivatives","BTCF0:USTF0",1743433605554,0.23999528,83652.0,83651.0,0.6345338]
["bitfinex-derivatives","BTCF0:USTF0",1743433605857,0.23999528,83652.0,83651.0,0.51498]
["bitfinex-derivatives","BTCF0:USTF0",1743433606159,0.49539528,83652.0,83651.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743433606359,0.1195567,83649.0,83648.0,0.2391148]
["bitfinex-derivatives","BTCF0:USTF0",1743433606557,0.1203167,83649.0,83648.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743433606757,0.3757167,83649.0,83648.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743433606948,0.49526456,83649.0,83648.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743433607562,0.49526456,83649.0,83648.0,0.25586]
["bitfinex-derivatives","BTCF0:USTF0",1743433607762,0.54114786,83649.0,83648.0,0.6301181]
["bitfinex-derivatives","BTCF0:USTF0",1743433607950,0.40530456,83649.0,83648.0,0.6301181]
["bitfinex-derivatives","BTCF0:USTF0",1743433608352,0.40530456,83649.0,83648.0,2.01056]
["bitfinex-derivatives","BTCF0:USTF0",1743433608663,0.40530456,83649.0,83648.0,2.1301181]
["bitfinex-derivatives","BTCF0:USTF0",1743433608956,0.65300456,83649.0,83648.0,2.1301181]
["bitfinex-derivatives","BTCF0:USTF0",1743433609363,0.65300456,83649.0,83648.0,2.01056]
["bitfinex-derivatives","BTCF0:USTF0",1743433609662,0.65300456,83649.0,83648.0,0.6301181]
["bitfinex-derivatives","BTCF0:USTF0",1743433610359,0.65300456,83649.0,83648.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743433610565,1.01380456,83649.0,83648.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743433610765,1.02591246,83649.0,83648.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743433611060,1.02591246,83649.0,83637.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1743433611061,0.1195724,83638.0,83637.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1743433611359,0.1202524,83638.0,83637.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743433611564,0.6284524,83638.0,83637.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743433611765,0.1195767,83635.0,83629.0,0.35317662]
["bitfinex-derivatives","BTCF0:USTF0",1743433611964,0.1195824,83631.0,83630.0,0.47276042]
["bitfinex-derivatives","BTCF0:USTF0",1743433612163,0.12862865,83631.0,83630.0,0.35317662]
["bitfinex-derivatives","BTCF0:USTF0",1743433612461,0.49519225,83631.0,83630.0,0.35393662]
["bitfinex-derivatives","BTCF0:USTF0",1743433613264,0.85599225,83631.0,83630.0,0.35393662]
["bitfinex-derivatives","BTCF0:USTF0",1743433614558,0.85599225,83631.0,83601.0,0.57005201]
["bitfinex-derivatives","BTCF0:USTF0",1743433614559,0.1196081,83613.0,83601.0,0.57005201]
["bitfinex-derivatives","BTCF0:USTF0",1743433614757,0.6434081,83613.0,83612.0,0.00239397]
["bitfinex-derivatives","BTCF0:USTF0",1743433614957,0.65600833,83613.0,83612.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743433615158,0.1196139,83609.0,83601.0,0.57005201]
["bitfinex-derivatives","BTCF0:USTF0",1743433615359,0.12049391,83609.0,83608.0,0.4915527]
["bitfinex-derivatives","BTCF0:USTF0",1743433615560,0.1196239,83602.0,83601.0,0.56118428]
["bitfinex-derivatives","BTCF0:USTF0",1743433615862,0.48146391,83602.0,83601.0,0.42435843]
["bitfinex-derivatives","BTCF0:USTF0",1743433616061,0.1196396,83591.0,83590.0,0.49486336]
["bitfinex-derivatives","BTCF0:USTF0",1743433616368,1.5907996,83591.0,83590.0,0.49546336]
["bitfinex-derivatives","BTCF0:USTF0",1743433616559,1.5922396,83591.0,83590.0,0.49546336]
["bitfinex-derivatives","BTCF0:USTF0",1743433616955,2.27357041,83591.0,83590.0,0.09986336]
["bitfinex-derivatives","BTCF0:USTF0",1743433617162,0.1196482,83585.0,83584.0,0.56118428]
["bitfinex-derivatives","BTCF0:USTF0",1743433617458,0.8935882,83585.0,83584.0,0.56262428]
["bitfinex-derivatives","BTCF0:USTF0",1743433617763,1.0132276,83585.0,83584.0,0.56262428]
["bitfinex-derivatives","BTCF0:USTF0",1743433617962,1.02490708,83585.0,83584.0,0.55612428]
["bitfinex-derivatives","BTCF0:USTF0",1743433618164,1.17490708,83585.0,83584.0,0.12746708]
["bitfinex-derivatives","BTCF0:USTF0",1743433618364,1.17490708,83585.0,83572.0,0.70211476]
["bitfinex-derivatives","BTCF0:USTF0",1743433618365,0.1196597,83577.0,83576.0,0.27745065]
["bitfinex-derivatives","BTCF0:USTF0",1743433618564,0.79457971,83577.0,83576.0,0.27745065]
["bitfinex-derivatives","BTCF0:USTF0",1743433618965,0.91423056,83577.0,83576.0,0.27745065]
["bitfinex-derivatives","BTCF0:USTF0",1743433619571,0.75203056,83577.0,83576.0,0.27745065]
["bitfinex-derivatives","BTCF0:USTF0",1743433619763,0.7608582,83577.0,83576.0,0.27745065]
["bitfinex-derivatives","BTCF0:USTF0",1743433619958,0.7729782,83577.0,83576.0,0.27745065]
["bitfinex-derivatives","BTCF0:USTF0",1743433620164,0.9229782,83577.0,83576.0,0.19177655]
["bitfinex-derivatives","BTCF0:USTF0",1743433620375,0.9229782,83577.0,83572.0,0.27627015]
["bitfinex-derivatives","BTCF0:USTF0",1743433620376,0.1196654,83573.0,83572.0,0.27627015]
["bitfinex-derivatives","BTCF0:USTF0",1743433620670,0.1196654,83573.0,83559.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1743433620671,0.119684,83560.0,83559.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1743433620869,1.592084,83560.0,83559.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1743433621571,1.71174058,83560.0,83559.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1743433623568,0.1196854,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743433623761,0.4828454,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743433624166,0.6025206,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743433624676,0.6021206,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743433625368,0.7693606,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743433625573,0.7693606,83559.0,83558.0,0.12016561]
["bitfinex-derivatives","BTCF0:USTF0",1743433625574,0.4824352,83559.0,83558.0,0.12016561]
["bitfinex-derivatives","BTCF0:USTF0",1743433625773,0.7692006,83559.0,83558.0,0.12016561]
["bitfinex-derivatives","BTCF0:USTF0",1743433626072,0.7692006,83559.0,83558.0,1.62016561]
["bitfinex-derivatives","BTCF0:USTF0",1743433626366,0.4824352,83559.0,83558.0,1.62016561]
["bitfinex-derivatives","BTCF0:USTF0",1743433626571,0.0598395,83564.0,83561.0,0.059841]
["bitfinex-derivatives","BTCF0:USTF0",1743433626572,0.0598397,83564.0,83561.0,0.059841]
["bitfinex-derivatives","BTCF0:USTF0",1743433626765,0.1196811,83562.0,83561.0,0.059841]
["bitfinex-derivatives","BTCF0:USTF0",1743433627571,0.1196789,83564.0,83563.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1743433627773,0.1196789,83564.0,83558.0,0.4206433]
["bitfinex-derivatives","BTCF0:USTF0",1743433627963,0.1196854,83560.0,83559.0,0.1196835]
["bitfinex-derivatives","BTCF0:USTF0",1743433628167,0.1196854,83559.0,83558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433629080,0.23936203,83559.0,83558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433629472,0.119694,83553.0,83552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743433629669,0.1196983,83550.0,83549.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1743433629869,0.1196983,83550.0,83549.0,0.27596722]
["bitfinex-derivatives","BTCF0:USTF0",1743433630069,0.1210183,83550.0,83549.0,0.27660722]
["bitfinex-derivatives","BTCF0:USTF0",1743433630273,0.1196983,83550.0,83549.0,0.27660722]
["bitfinex-derivatives","BTCF0:USTF0",1743433630473,0.1209783,83550.0,83549.0,0.27660722]
["bitfinex-derivatives","BTCF0:USTF0",1743433630879,0.1209783,83550.0,83549.0,1.8841398]
["bitfinex-derivatives","BTCF0:USTF0",1743433631183,0.1196983,83550.0,83549.0,1.8841398]
["bitfinex-derivatives","BTCF0:USTF0",1743433631380,0.1196983,83550.0,83549.0,2.26114]
["bitfinex-derivatives","BTCF0:USTF0",1743433631678,0.1196983,83550.0,83549.0,2.3808398]
["bitfinex-derivatives","BTCF0:USTF0",1743433631882,0.1196983,83550.0,83549.0,2.39270975]
["bitfinex-derivatives","BTCF0:USTF0",1743433632175,0.1196937,83554.0,83553.0,0.0598463]
["bitfinex-derivatives","BTCF0:USTF0",1743433632381,0.1196937,83554.0,83553.0,0.5571463]
["bitfinex-derivatives","BTCF0:USTF0",1743433633381,0.1196937,83554.0,83553.0,0.30567988]
["bitfinex-derivatives","BTCF0:USTF0",1743433633587,0.1196937,83554.0,83553.0,0.42537108]
["bitfinex-derivatives","BTCF0:USTF0",1743433633886,0.17970683,83561.0,83560.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1743433634073,0.00128,83561.0,83560.0,0.5409246]
["bitfinex-derivatives","BTCF0:USTF0",1743433634266,0.1196854,83561.0,83560.0,0.5409246]
["bitfinex-derivatives","BTCF0:USTF0",1743433634470,0.1209654,83561.0,83560.0,0.4212406]
["bitfinex-derivatives","BTCF0:USTF0",1743433635275,0.00128,83561.0,83560.0,0.4212406]
["bitfinex-derivatives","BTCF0:USTF0",1743433635474,0.11985143,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1743433635676,0.12073144,83569.0,83568.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743433635977,0.00105954,83569.0,83568.0,0.30153737]
["bitfinex-derivatives","BTCF0:USTF0",1743433636178,0.12073064,83569.0,83568.0,0.55023737]
["bitfinex-derivatives","BTCF0:USTF0",1743433636580,0.12073064,83569.0,83568.0,0.79123737]
["bitfinex-derivatives","BTCF0:USTF0",1743433636775,0.00105954,83569.0,83568.0,0.79123737]
["bitfinex-derivatives","BTCF0:USTF0",1743433636976,0.27169073,83581.0,83580.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1743433636977,0.21186313,83581.0,83580.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1743433637174,0.21250313,83581.0,83580.0,0.4811354]
["bitfinex-derivatives","BTCF0:USTF0",1743433637369,0.1196346,83595.0,83594.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1743433637570,0.12023461,83595.0,83594.0,0.4804339]
["bitfinex-derivatives","BTCF0:USTF0",1743433637774,0.23989692,83595.0,83594.0,0.4811539]
["bitfinex-derivatives","BTCF0:USTF0",1743433638274,0.3608,83615.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743433638475,0.16448,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1743433638694,0.00068,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1743433638982,0.16464,83626.0,83624.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1743433639185,0.119586,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1743433639384,0.119586,83629.0,83628.0,0.1208667]
["bitfinex-derivatives","BTCF0:USTF0",1743433639594,0.24047964,83629.0,83628.0,0.1208667]
["bitfinex-derivatives","BTCF0:USTF0",1743433641780,0.24943504,83629.0,83628.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743433641981,0.1195953,83622.0,83621.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1743433642181,0.64475531,83622.0,83621.0,0.24584]
["bitfinex-derivatives","BTCF0:USTF0",1743433642683,0.76433177,83622.0,83621.0,0.24584]
["bitfinex-derivatives","BTCF0:USTF0",1743433642979,1.02103177,83622.0,83621.0,0.24584]
["bitfinex-derivatives","BTCF0:USTF0",1743433643175,1.02103177,83622.0,83621.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1743433643381,1.02103177,83622.0,83621.0,0.24584]
["bitfinex-derivatives","BTCF0:USTF0",1743433643683,1.02103177,83622.0,83621.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1743433643878,1.02103177,83622.0,83621.0,0.24588]
["bitfinex-derivatives","BTCF0:USTF0",1743433644475,0.76433177,83622.0,83621.0,0.24588]
["bitfinex-derivatives","BTCF0:USTF0",1743433645075,0.76433177,83622.0,83621.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1743433645785,0.1195967,83621.0,83620.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1743433645985,0.35539671,83621.0,83620.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1743433646290,0.59579671,83621.0,83620.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1743433646590,0.71538317,83621.0,83620.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1743433648493,0.1196053,83615.0,83614.0,0.23847942]
["bitfinex-derivatives","BTCF0:USTF0",1743433648687,0.12048531,83615.0,83614.0,0.23935942]
["bitfinex-derivatives","BTCF0:USTF0",1743433649294,0.24008179,83615.0,83614.0,0.23935942]
["bitfinex-derivatives","BTCF0:USTF0",1743433649493,0.24008179,83615.0,83614.0,0.35896612]
["bitfinex-derivatives","BTCF0:USTF0",1743433649682,0.24008179,83615.0,83614.0,0.23935942]
["bitfinex-derivatives","BTCF0:USTF0",1743433650096,0.49208179,83615.0,83614.0,0.23847942]
["bitfinex-derivatives","BTCF0:USTF0",1743433650285,0.49208179,83615.0,83614.0,0.23931942]
["bitfinex-derivatives","BTCF0:USTF0",1743433650684,0.1196167,83607.0,83606.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1743433650980,0.1202567,83607.0,83606.0,0.00101942]
["bitfinex-derivatives","BTCF0:USTF0",1743433651184,0.1202567,83607.0,83606.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1743433651384,0.23985318,83607.0,83606.0,0.11979762]
["bitfinex-derivatives","BTCF0:USTF0",1743433651592,0.1202567,83607.0,83606.0,0.12063762]
["bitfinex-derivatives","BTCF0:USTF0",1743433652787,0.1202567,83607.0,83606.0,0.00101942]
["bitfinex-derivatives","BTCF0:USTF0",1743433652987,0.1202567,83607.0,83606.0,0.12063762]
["bitfinex-derivatives","BTCF0:USTF0",1743433653182,0.1202567,83607.0,83606.0,0.37243762]
["bitfinex-derivatives","BTCF0:USTF0",1743433653992,0.1202567,83607.0,83606.0,0.25281942]
["bitfinex-derivatives","BTCF0:USTF0",1743433654292,0.1202567,83607.0,83606.0,0.37243762]
["bitfinex-derivatives","BTCF0:USTF0",1743433654883,0.1202567,83607.0,83606.0,0.25281942]
["bitfinex-derivatives","BTCF0:USTF0",1743433655193,0.00064,83607.0,83606.0,0.37243762]
["bitfinex-derivatives","BTCF0:USTF0",1743433655392,0.1196162,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1743433655596,0.1204562,83608.0,83607.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1743433655890,0.1204562,83608.0,83607.0,0.3608567]
["bitfinex-derivatives","BTCF0:USTF0",1743433657095,0.119594,83623.0,83619.0,0.1195996]
["bitfinex-derivatives","BTCF0:USTF0",1743433657394,0.14241089,83620.0,83619.0,0.4814796]
["bitfinex-derivatives","BTCF0:USTF0",1743433657596,0.14181088,83620.0,83619.0,2.48606859]
["bitfinex-derivatives","BTCF0:USTF0",1743433658185,0.05997332,83628.0,83625.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1743433658396,0.00125943,83628.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1743433658588,0.1195742,83637.0,83636.0,0.1195753]
["bitfinex-derivatives","BTCF0:USTF0",1743433658792,0.24792295,83644.0,83636.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743433659097,0.24852296,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1743433659292,0.24852296,83644.0,83643.0,0.1206852]
["bitfinex-derivatives","BTCF0:USTF0",1743433659600,0.24852296,83644.0,83643.0,0.6049852]
["bitfinex-derivatives","BTCF0:USTF0",1743433659798,0.24792295,83644.0,83643.0,0.6049852]
["bitfinex-derivatives","BTCF0:USTF0",1743433660188,0.28394896,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743433660499,0.40458277,83651.0,83650.0,0.4814352]
["bitfinex-derivatives","BTCF0:USTF0",1743433660687,0.28502897,83651.0,83650.0,0.4814352]
["bitfinex-derivatives","BTCF0:USTF0",1743433660887,0.40350276,83651.0,83650.0,0.4814352]
["bitfinex-derivatives","BTCF0:USTF0",1743433661087,0.40458277,83651.0,83650.0,0.9883352]
["bitfinex-derivatives","BTCF0:USTF0",1743433661483,0.40458277,83651.0,83650.0,0.99993623]
["bitfinex-derivatives","BTCF0:USTF0",1743433661889,0.40458277,83651.0,83650.0,1.00093623]
["bitfinex-derivatives","BTCF0:USTF0",1743433662096,0.28502897,83651.0,83650.0,1.00093623]
["bitfinex-derivatives","BTCF0:USTF0",1743433662295,0.28394896,83651.0,83650.0,1.00093623]
["bitfinex-derivatives","BTCF0:USTF0",1743433662694,0.28502897,83651.0,83650.0,1.00093623]
["bitfinex-derivatives","BTCF0:USTF0",1743433663594,0.11973182,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1743433663796,0.11973182,83652.0,83651.0,0.6198338]
["bitfinex-derivatives","BTCF0:USTF0",1743433663989,0.12085183,83652.0,83651.0,0.6198338]
["bitfinex-derivatives","BTCF0:USTF0",1743433664195,0.12085183,83652.0,83651.0,0.61532676]
["bitfinex-derivatives","BTCF0:USTF0",1743433664804,0.12085183,83652.0,83651.0,0.61632676]
["bitfinex-derivatives","BTCF0:USTF0",1743433665401,0.12085183,83652.0,83651.0,0.49677296]
["bitfinex-derivatives","BTCF0:USTF0",1743433665694,0.12085183,83652.0,83651.0,0.61632676]
["bitfinex-derivatives","BTCF0:USTF0",1743433666500,0.12085183,83652.0,83651.0,0.61532676]
["bitfinex-derivatives","BTCF0:USTF0",1743433668102,0.36975183,83652.0,83651.0,0.61632676]
["bitfinex-derivatives","BTCF0:USTF0",1743433670600,0.36975183,83652.0,83651.0,0.49677296]
["bitfinex-derivatives","BTCF0:USTF0",1743433670800,0.85009541,83652.0,83651.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743433671006,0.85009541,83652.0,83651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743433671206,1.09239541,83652.0,83651.0,0.1205538]
["bitfinex-derivatives","BTCF0:USTF0",1743433671599,1.09239541,83652.0,83651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743433671798,1.09239541,83652.0,83651.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743433672005,0.00129943,83652.0,83651.0,0.1216338]
["bitfinex-derivatives","BTCF0:USTF0",1743433672307,0.14214493,83665.0,83651.0,0.1216338]
["bitfinex-derivatives","BTCF0:USTF0",1743433672308,0.14214493,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1743433672509,0.17808913,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1743433672705,0.17808913,83673.0,83672.0,0.4821638]
["bitfinex-derivatives","BTCF0:USTF0",1743433673108,0.21321739,83681.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1743433673293,0.21339669,83681.0,83678.0,0.1213552]
["bitfinex-derivatives","BTCF0:USTF0",1743433673695,0.0601461,83695.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1743433673997,0.1275538,83693.0,83692.0,0.1213752]
["bitfinex-derivatives","BTCF0:USTF0",1743433674400,0.00806,83693.0,83692.0,0.1213752]
["bitfinex-derivatives","BTCF0:USTF0",1743433674599,0.34112343,83693.0,83692.0,0.1213752]
["bitfinex-derivatives","BTCF0:USTF0",1743433675804,0.46060844,83693.0,83692.0,0.1213752]
["bitfinex-derivatives","BTCF0:USTF0",1743433676109,0.46060844,83693.0,83692.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743433676500,0.71730844,83693.0,83692.0,0.1213752]
["bitfinex-derivatives","BTCF0:USTF0",1743433677102,0.46060844,83693.0,83692.0,0.1213752]
["bitfinex-derivatives","BTCF0:USTF0",1743433677298,0.34112343,83693.0,83692.0,0.1213752]
["bitfinex-derivatives","BTCF0:USTF0",1743433677700,0.22162963,83693.0,83692.0,0.1213752]
["bitfinex-derivatives","BTCF0:USTF0",1743433677901,0.00806,83693.0,83692.0,0.6222752]
["bitfinex-derivatives","BTCF0:USTF0",1743433678404,0.00806,83693.0,83692.0,2.1222752]
["bitfinex-derivatives","BTCF0:USTF0",1743433678608,0.01194868,83716.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1743433678913,0.15648,83731.0,83726.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1743433679096,0.119444,83728.0,83726.0,0.4820867]
["bitfinex-derivatives","BTCF0:USTF0",1743433679296,0.4877,83730.0,83726.0,1.9820867]
["bitfinex-derivatives","BTCF0:USTF0",1743433679500,0.1198453,83727.0,83726.0,1.9820867]
["bitfinex-derivatives","BTCF0:USTF0",1743433679707,0.1198453,83727.0,83726.0,2.4760867]
["bitfinex-derivatives","BTCF0:USTF0",1743433680409,0.3608,83757.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1743433680798,0.1194159,83748.0,83742.0,0.1212639]
["bitfinex-derivatives","BTCF0:USTF0",1743433681106,0.5005,83752.0,83742.0,0.1212639]
["bitfinex-derivatives","BTCF0:USTF0",1743433681314,0.1198225,83743.0,83742.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743433681512,0.0004,83743.0,83742.0,0.3579639]
["bitfinex-derivatives","BTCF0:USTF0",1743433681813,0.0004,83743.0,83742.0,0.62742717]
["bitfinex-derivatives","BTCF0:USTF0",1743433683101,0.0004,83759.0,83746.0,0.0597089]
["bitfinex-derivatives","BTCF0:USTF0",1743433683304,0.1194096,83752.0,83751.0,0.480207]
["bitfinex-derivatives","BTCF0:USTF0",1743433683615,0.1194096,83752.0,83751.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743433684001,0.1194196,83745.0,83744.0,0.11959939]
["bitfinex-derivatives","BTCF0:USTF0",1743433684207,0.1194196,83745.0,83744.0,0.00201919]
["bitfinex-derivatives","BTCF0:USTF0",1743433684412,0.4802196,83745.0,83744.0,0.00201919]
["bitfinex-derivatives","BTCF0:USTF0",1743433684615,0.1194496,83724.0,83723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433684906,0.1194496,83724.0,83723.0,0.49233822]
["bitfinex-derivatives","BTCF0:USTF0",1743433685113,0.1194496,83724.0,83723.0,0.74753822]
["bitfinex-derivatives","BTCF0:USTF0",1743433685315,0.1194496,83724.0,83723.0,0.74885822]
["bitfinex-derivatives","BTCF0:USTF0",1743433685499,0.1207296,83724.0,83723.0,0.74885822]
["bitfinex-derivatives","BTCF0:USTF0",1743433685700,0.3711296,83724.0,83723.0,0.99185822]
["bitfinex-derivatives","BTCF0:USTF0",1743433686310,0.3711296,83724.0,83723.0,0.724571]
["bitfinex-derivatives","BTCF0:USTF0",1743433686897,0.3711296,83724.0,83723.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743433687100,0.86347964,83724.0,83723.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743433687311,0.119461,83716.0,83715.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743433687509,0.63574101,83716.0,83715.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743433688000,0.75518178,83716.0,83715.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743433688314,0.75518178,83716.0,83699.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1743433688315,0.1194838,83700.0,83699.0,0.3032418]
["bitfinex-derivatives","BTCF0:USTF0",1743433688609,0.1805057,83700.0,83699.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743433689007,0.55035789,83700.0,83699.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743433689207,0.78435789,83700.0,83699.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743433689410,0.1194952,83692.0,83691.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743433689709,0.1194952,83692.0,83691.0,0.00105919]
["bitfinex-derivatives","BTCF0:USTF0",1743433689710,0.27477521,83692.0,83691.0,0.00105919]
["bitfinex-derivatives","BTCF0:USTF0",1743433690100,0.40308655,83692.0,83691.0,0.00105919]
["bitfinex-derivatives","BTCF0:USTF0",1743433690306,0.88748655,83692.0,83691.0,0.00105919]
["bitfinex-derivatives","BTCF0:USTF0",1743433690507,0.88748655,83692.0,83691.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743433691809,0.1195095,83682.0,83681.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743433692010,0.12038951,83682.0,83681.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743433692217,0.1195252,83671.0,83670.0,0.3596267]
["bitfinex-derivatives","BTCF0:USTF0",1743433692405,0.1195252,83671.0,83670.0,0.6105267]
["bitfinex-derivatives","BTCF0:USTF0",1743433692607,0.1201652,83671.0,83670.0,0.6105267]
["bitfinex-derivatives","BTCF0:USTF0",1743433692911,0.1195252,83671.0,83670.0,0.6105267]
["bitfinex-derivatives","BTCF0:USTF0",1743433693116,0.12012521,83671.0,83670.0,0.6105267]
["bitfinex-derivatives","BTCF0:USTF0",1743433693705,0.12012521,83671.0,83670.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1743433693909,0.23964164,83671.0,83670.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1743433694110,0.23964164,83671.0,83670.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1743433694316,0.23964164,83671.0,83670.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743433694713,0.12011644,83671.0,83670.0,0.1201267]
["bitfinex-derivatives","BTCF0:USTF0",1743433694909,0.00060001,83671.0,83670.0,0.6112267]
["bitfinex-derivatives","BTCF0:USTF0",1743433695107,0.1792836,83673.0,83672.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1743433695307,0.1195252,83671.0,83670.0,0.5508631]
["bitfinex-derivatives","BTCF0:USTF0",1743433695507,0.1202052,83671.0,83670.0,0.5515431]
["bitfinex-derivatives","BTCF0:USTF0",1743433695711,0.1202052,83671.0,83670.0,0.49178]
["bitfinex-derivatives","BTCF0:USTF0",1743433695915,0.5902052,83671.0,83670.0,0.49178]
["bitfinex-derivatives","BTCF0:USTF0",1743433696114,0.70972163,83671.0,83670.0,0.49178]
["bitfinex-derivatives","BTCF0:USTF0",1743433696714,0.70972163,83671.0,83670.0,0.6113067]
["bitfinex-derivatives","BTCF0:USTF0",1743433696908,0.00068,83671.0,83670.0,0.6113067]
["bitfinex-derivatives","BTCF0:USTF0",1743433697104,0.15236,83671.0,83670.0,0.6113067]
["bitfinex-derivatives","BTCF0:USTF0",1743433697311,0.15296001,83671.0,83670.0,0.6113067]
["bitfinex-derivatives","BTCF0:USTF0",1743433697612,0.2718852,83671.0,83670.0,0.6113067]
["bitfinex-derivatives","BTCF0:USTF0",1743433697818,0.2725252,83671.0,83670.0,0.6113067]
["bitfinex-derivatives","BTCF0:USTF0",1743433698214,0.39204163,83671.0,83670.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743433698417,0.88594163,83671.0,83670.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743433699117,0.89791331,83671.0,83670.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743433700108,0.89791331,83671.0,83664.0,0.6020347]
["bitfinex-derivatives","BTCF0:USTF0",1743433700109,0.1195367,83663.0,83662.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743433700319,0.0597764,83652.0,83640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433700519,0.1195667,83642.0,83641.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1743433700824,0.1203267,83642.0,83641.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1743433701309,0.23988457,83642.0,83641.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1743433701507,0.23988457,83642.0,83641.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743433701508,0.73718457,83642.0,83641.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743433702320,0.73718457,83642.0,83633.0,0.36097931]
["bitfinex-derivatives","BTCF0:USTF0",1743433702321,0.1195781,83634.0,83633.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743433702615,0.1195781,83634.0,83623.0,0.1195935]
["bitfinex-derivatives","BTCF0:USTF0",1743433702616,0.0597929,83629.0,83623.0,0.1195935]
["bitfinex-derivatives","BTCF0:USTF0",1743433702821,0.1195938,83623.0,83622.0,0.36291364]
["bitfinex-derivatives","BTCF0:USTF0",1743433703021,0.2712338,83623.0,83622.0,0.24391834]
["bitfinex-derivatives","BTCF0:USTF0",1743433703222,0.2719938,83623.0,83622.0,0.24327834]
["bitfinex-derivatives","BTCF0:USTF0",1743433703518,0.39157383,83623.0,83622.0,0.24327834]
["bitfinex-derivatives","BTCF0:USTF0",1743433703726,0.39157383,83623.0,83622.0,0.36287364]
["bitfinex-derivatives","BTCF0:USTF0",1743433704021,0.39157383,83623.0,83622.0,0.24327834]
["bitfinex-derivatives","BTCF0:USTF0",1743433705818,0.39157383,83623.0,83622.0,0.00107834]
["bitfinex-derivatives","BTCF0:USTF0",1743433706119,0.1196024,83617.0,83616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433706320,0.1205224,83617.0,83616.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743433706716,0.24010743,83617.0,83616.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743433707211,0.1196167,83607.0,83601.0,0.01203698]
["bitfinex-derivatives","BTCF0:USTF0",1743433707417,0.2722167,83607.0,83606.0,0.00115843]
["bitfinex-derivatives","BTCF0:USTF0",1743433707920,0.39181032,83607.0,83606.0,0.00115843]
["bitfinex-derivatives","BTCF0:USTF0",1743433708326,0.39181032,83607.0,83601.0,0.26963698]
["bitfinex-derivatives","BTCF0:USTF0",1743433708327,0.1196239,83602.0,83601.0,0.01203698]
["bitfinex-derivatives","BTCF0:USTF0",1743433708626,0.1196253,83601.0,83598.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1743433708921,0.1196282,83599.0,83598.0,0.00071999]
["bitfinex-derivatives","BTCF0:USTF0",1743433709128,0.1209482,83599.0,83598.0,0.00143999]
["bitfinex-derivatives","BTCF0:USTF0",1743433709426,0.13261851,83599.0,83598.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1743433709625,0.1196352,83595.0,83592.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743433709815,0.39338,83594.0,83592.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743433710018,0.6528,83594.0,83593.0,0.1196368]
["bitfinex-derivatives","BTCF0:USTF0",1743433710228,0.50112,83594.0,83593.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1743433710436,0.6528,83594.0,83593.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1743433710618,0.89206182,83594.0,83593.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1743433711320,0.77242652,83594.0,83593.0,0.3748368]
["bitfinex-derivatives","BTCF0:USTF0",1743433711628,0.89206182,83594.0,83593.0,0.3748368]
["bitfinex-derivatives","BTCF0:USTF0",1743433711821,0.77242652,83594.0,83593.0,0.3748368]
["bitfinex-derivatives","BTCF0:USTF0",1743433712026,0.89206182,83594.0,83593.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1743433712820,0.89210182,83594.0,83593.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1743433713022,0.89210182,83594.0,83593.0,0.3748368]
["bitfinex-derivatives","BTCF0:USTF0",1743433713023,0.00132,83594.0,83593.0,0.3748368]
["bitfinex-derivatives","BTCF0:USTF0",1743433713224,0.00885146,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1743433713525,0.15172,83599.0,83598.0,1.6203096]
["bitfinex-derivatives","BTCF0:USTF0",1743433714031,0.39097472,83599.0,83598.0,1.6203096]
["bitfinex-derivatives","BTCF0:USTF0",1743433715023,0.39980418,83599.0,83598.0,1.6203096]
["bitfinex-derivatives","BTCF0:USTF0",1743433715222,0.39980418,83599.0,83598.0,0.1203096]
["bitfinex-derivatives","BTCF0:USTF0",1743433715426,0.39980418,83599.0,83598.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743433715626,0.40112418,83599.0,83598.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743433716032,0.89652418,83599.0,83598.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743433718427,0.40116418,83599.0,83598.0,0.1203096]
["bitfinex-derivatives","BTCF0:USTF0",1743433718826,0.40116418,83599.0,83598.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743433719430,0.91016418,83599.0,83598.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743433723031,0.1196353,83594.0,83592.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743433723234,0.9862368,83593.0,83592.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743433723433,0.99976375,83593.0,83592.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743433723622,1.11938312,83593.0,83592.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743433723826,0.1196396,83591.0,83590.0,0.00047852]
["bitfinex-derivatives","BTCF0:USTF0",1743433724026,0.1211596,83591.0,83590.0,0.00047852]
["bitfinex-derivatives","BTCF0:USTF0",1743433724231,0.6269596,83591.0,83590.0,0.00047852]
["bitfinex-derivatives","BTCF0:USTF0",1743433724439,0.74658755,83591.0,83590.0,0.00047852]
["bitfinex-derivatives","BTCF0:USTF0",1743433724937,0.74658755,83591.0,83582.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1743433724938,0.1196511,83583.0,83582.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1743433725231,0.2729311,83583.0,83582.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1743433725430,0.7693311,83583.0,83582.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1743433725626,0.88896191,83583.0,83582.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1743433726232,0.39256191,83583.0,83582.0,0.3657525]
["bitfinex-derivatives","BTCF0:USTF0",1743433726429,0.39256191,83583.0,83582.0,0.9770525]
["bitfinex-derivatives","BTCF0:USTF0",1743433726631,0.00152,83583.0,83582.0,0.9770525]
["bitfinex-derivatives","BTCF0:USTF0",1743433726828,0.2713639,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1743433727029,0.2728839,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1743433727735,0.2713639,83588.0,83587.0,0.6148453]
["bitfinex-derivatives","BTCF0:USTF0",1743433727939,0.2728839,83588.0,83587.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1743433728133,0.39251901,83588.0,83587.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1743433728536,0.39251901,83588.0,83587.0,0.6148453]
["bitfinex-derivatives","BTCF0:USTF0",1743433729834,0.39251901,83588.0,83587.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1743433730236,0.89681901,83588.0,83587.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1743433731142,0.39251901,83588.0,83587.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1743433732542,0.1196511,83583.0,83582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433732839,0.1196582,83578.0,83577.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1743433733043,0.12121821,83578.0,83577.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1743433733341,0.1196625,83575.0,83570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433733528,0.1211825,83575.0,83570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433733727,0.3586825,83575.0,83570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433733933,0.72872476,83575.0,83571.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1743433734228,0.7405063,83575.0,83571.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1743433734434,0.6208438,83575.0,83560.0,0.1196835]
["bitfinex-derivatives","BTCF0:USTF0",1743433734642,0.1196754,83566.0,83565.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1743433734839,0.2713954,83566.0,83565.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1743433735042,0.2729154,83566.0,83565.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1743433735342,0.394102,83566.0,83565.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1743433735543,0.902582,83566.0,83565.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1743433735741,0.059841,83562.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743433735932,0.4804854,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743433736138,0.4820054,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743433736438,0.86127988,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743433736940,0.87340018,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743433737142,0.1196912,83555.0,83554.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743433737439,0.6337312,83555.0,83554.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743433737641,0.1197012,83548.0,83547.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1743433737843,0.1197041,83546.0,83545.0,0.20981534]
["bitfinex-derivatives","BTCF0:USTF0",1743433738050,0.1212241,83546.0,83545.0,0.20981534]
["bitfinex-derivatives","BTCF0:USTF0",1743433738239,0.13008254,83546.0,83545.0,0.20981534]
["bitfinex-derivatives","BTCF0:USTF0",1743433738438,0.49967493,83546.0,83545.0,0.20601534]
["bitfinex-derivatives","BTCF0:USTF0",1743433738942,0.1197084,83543.0,83539.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1743433739135,0.2730284,83543.0,83540.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743433739436,0.5229284,83543.0,83540.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743433739644,0.90352365,83543.0,83540.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743433740045,0.1197112,83541.0,83540.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743433740248,0.1197198,83535.0,83534.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743433740541,0.1197313,83527.0,83523.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743433740843,0.6337713,83527.0,83523.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743433741351,0.75349378,83527.0,83523.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743433741647,0.76532698,83527.0,83523.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743433741848,1.02622698,83527.0,83524.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743433742543,1.01439378,83527.0,83524.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743433742742,1.01439378,83527.0,83524.0,0.3806348]
["bitfinex-derivatives","BTCF0:USTF0",1743433742942,1.01439378,83527.0,83524.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743433743135,1.01439378,83527.0,83526.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1743433743934,1.01439378,83527.0,83510.0,0.12023068]
["bitfinex-derivatives","BTCF0:USTF0",1743433743935,0.1197542,83511.0,83510.0,0.12023068]
["bitfinex-derivatives","BTCF0:USTF0",1743433744340,0.1197542,83511.0,83508.0,0.0598786]
["bitfinex-derivatives","BTCF0:USTF0",1743433744341,0.1197571,83509.0,83508.0,0.05910758]
["bitfinex-derivatives","BTCF0:USTF0",1743433744534,0.0598778,83511.0,83505.0,0.0598812]
["bitfinex-derivatives","BTCF0:USTF0",1743433744839,0.1197601,83508.0,83507.0,0.1197573]
["bitfinex-derivatives","BTCF0:USTF0",1743433745243,0.00152,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1743433745442,0.119756,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1743433745950,0.119756,83510.0,83509.0,0.6198571]
["bitfinex-derivatives","BTCF0:USTF0",1743433746545,0.3608,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1743433746852,0.4805499,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1743433747149,0.1197528,83512.0,83511.0,0.0598764]
["bitfinex-derivatives","BTCF0:USTF0",1743433747448,0.1796271,83513.0,83512.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743433747846,0.29936821,83513.0,83512.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743433750048,0.30088821,83513.0,83512.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743433750749,0.30088821,83513.0,83512.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1743433750945,0.30088821,83513.0,83512.0,0.6087528]
["bitfinex-derivatives","BTCF0:USTF0",1743433751361,0.30088821,83513.0,83512.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1743433751558,0.30088821,83513.0,83512.0,0.6087528]
["bitfinex-derivatives","BTCF0:USTF0",1743433751861,0.12126111,83513.0,83512.0,0.6087528]
["bitfinex-derivatives","BTCF0:USTF0",1743433752055,0.27302111,83513.0,83512.0,0.6087528]
["bitfinex-derivatives","BTCF0:USTF0",1743433752455,0.39277251,83513.0,83512.0,0.6087528]
["bitfinex-derivatives","BTCF0:USTF0",1743433752861,0.39277251,83513.0,83512.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1743433753254,0.39277251,83513.0,83512.0,0.6087528]
["bitfinex-derivatives","BTCF0:USTF0",1743433753758,0.24101251,83513.0,83512.0,0.6087528]
["bitfinex-derivatives","BTCF0:USTF0",1743433753964,0.2730314,83513.0,83512.0,0.6087528]
["bitfinex-derivatives","BTCF0:USTF0",1743433754960,0.39277395,83513.0,83512.0,0.6087528]
["bitfinex-derivatives","BTCF0:USTF0",1743433755965,0.39277395,83513.0,83512.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1743433758059,0.39277395,83513.0,83512.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743433760865,0.64667395,83513.0,83512.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743433761062,0.0598826,83504.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433761269,0.0598826,83504.0,83483.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1743433761270,0.4805772,83495.0,83483.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1743433761460,0.63385721,83495.0,83483.0,0.3592936]
["bitfinex-derivatives","BTCF0:USTF0",1743433761663,1.00749976,83495.0,83487.0,0.01212554]
["bitfinex-derivatives","BTCF0:USTF0",1743433761968,1.00749976,83495.0,83488.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1743433762358,1.00749976,83495.0,83488.0,0.7517727]
["bitfinex-derivatives","BTCF0:USTF0",1743433762554,1.00749976,83495.0,83488.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1743433763169,0.1197858,83489.0,83488.0,0.50467907]
["bitfinex-derivatives","BTCF0:USTF0",1743433763365,0.1213058,83489.0,83488.0,0.50467907]
["bitfinex-derivatives","BTCF0:USTF0",1743433763567,0.1213058,83489.0,83488.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1743433763757,0.1198001,83479.0,83467.0,1.5599085]
["bitfinex-derivatives","BTCF0:USTF0",1743433764067,0.4821201,83479.0,83470.0,0.0599061]
["bitfinex-derivatives","BTCF0:USTF0",1743433764367,0.4821201,83479.0,83469.0,0.01385348]
["bitfinex-derivatives","BTCF0:USTF0",1743433764368,0.86121142,83479.0,83469.0,0.01385348]
["bitfinex-derivatives","BTCF0:USTF0",1743433764563,0.87333696,83479.0,83469.0,0.07376048]
["bitfinex-derivatives","BTCF0:USTF0",1743433764765,0.1198131,83470.0,83469.0,0.01205633]
["bitfinex-derivatives","BTCF0:USTF0",1743433764961,0.1214131,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1743433765163,0.0016,83470.0,83468.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1743433765362,0.1198174,83467.0,83466.0,0.01165059]
["bitfinex-derivatives","BTCF0:USTF0",1743433765667,0.00152,83467.0,83466.0,0.2396344]
["bitfinex-derivatives","BTCF0:USTF0",1743433766066,0.1197996,83480.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1743433766270,0.12150124,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1743433766470,0.00169964,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1743433766669,0.12150124,83478.0,83477.0,1.882803]
["bitfinex-derivatives","BTCF0:USTF0",1743433766871,0.12150124,83478.0,83477.0,2.148003]
["bitfinex-derivatives","BTCF0:USTF0",1743433767866,0.62910124,83478.0,83477.0,2.148003]
["bitfinex-derivatives","BTCF0:USTF0",1743433768067,0.12150124,83478.0,83477.0,2.148003]
["bitfinex-derivatives","BTCF0:USTF0",1743433768460,0.00169964,83478.0,83477.0,2.148003]
["bitfinex-derivatives","BTCF0:USTF0",1743433768663,0.00169964,83478.0,83477.0,2.16011744]
["bitfinex-derivatives","BTCF0:USTF0",1743433768664,0.00017964,83478.0,83477.0,2.16011744]
["bitfinex-derivatives","BTCF0:USTF0",1743433768868,0.11998124,83478.0,83477.0,2.16011744]
["bitfinex-derivatives","BTCF0:USTF0",1743433769175,0.12150124,83478.0,83477.0,2.0282]
["bitfinex-derivatives","BTCF0:USTF0",1743433769466,0.74889399,83478.0,83477.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1743433769672,0.74889399,83478.0,83477.0,0.648003]
["bitfinex-derivatives","BTCF0:USTF0",1743433770667,0.12149239,83478.0,83477.0,0.648003]
["bitfinex-derivatives","BTCF0:USTF0",1743433770888,0.10658638,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1743433771066,0.22789508,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1743433771368,0.22789913,83487.0,83474.0,0.0599013]
["bitfinex-derivatives","BTCF0:USTF0",1743433771569,0.1198088,83473.0,83472.0,0.0599049]
["bitfinex-derivatives","BTCF0:USTF0",1743433771769,0.12136881,83473.0,83472.0,0.3594116]
["bitfinex-derivatives","BTCF0:USTF0",1743433772170,0.24116156,83473.0,83472.0,0.37124905]
["bitfinex-derivatives","BTCF0:USTF0",1743433772969,0.00156001,83473.0,83472.0,0.37124905]
["bitfinex-derivatives","BTCF0:USTF0",1743433773264,0.0598923,83490.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1743433773265,0.15168,83490.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1743433773473,0.1197968,83482.0,83480.0,0.1204387]
["bitfinex-derivatives","BTCF0:USTF0",1743433773675,0.00125965,83481.0,83480.0,0.6486387]
["bitfinex-derivatives","BTCF0:USTF0",1743433773867,0.00125965,83481.0,83480.0,0.8979387]
["bitfinex-derivatives","BTCF0:USTF0",1743433774377,0.11997694,83481.0,83480.0,0.8979387]
["bitfinex-derivatives","BTCF0:USTF0",1743433774578,0.00125965,83481.0,83480.0,0.8979387]
["bitfinex-derivatives","BTCF0:USTF0",1743433774767,0.12105695,83481.0,83480.0,0.8979387]
["bitfinex-derivatives","BTCF0:USTF0",1743433775170,0.37725695,83481.0,83480.0,0.8979387]
["bitfinex-derivatives","BTCF0:USTF0",1743433775369,1.1132454,83481.0,83480.0,0.26254]
["bitfinex-derivatives","BTCF0:USTF0",1743433775572,1.1132454,83481.0,83480.0,0.3823387]
["bitfinex-derivatives","BTCF0:USTF0",1743433776169,1.1132454,83481.0,83480.0,0.26254]
["bitfinex-derivatives","BTCF0:USTF0",1743433776368,1.1132454,83481.0,83480.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743433776970,1.1132454,83481.0,83480.0,0.1204387]
["bitfinex-derivatives","BTCF0:USTF0",1743433777369,0.48185695,83481.0,83480.0,0.1204387]
["bitfinex-derivatives","BTCF0:USTF0",1743433777565,0.48185695,83481.0,83480.0,0.6177387]
["bitfinex-derivatives","BTCF0:USTF0",1743433777774,1.1101454,83481.0,83480.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1743433777964,1.1101454,83481.0,83480.0,0.3705387]
["bitfinex-derivatives","BTCF0:USTF0",1743433778474,1.1101454,83481.0,83480.0,0.6177387]
["bitfinex-derivatives","BTCF0:USTF0",1743433778675,1.1101454,83481.0,83480.0,0.49794]
["bitfinex-derivatives","BTCF0:USTF0",1743433778866,1.1101454,83481.0,83480.0,0.6177387]
["bitfinex-derivatives","BTCF0:USTF0",1743433779379,1.1101454,83481.0,83480.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743433779679,0.1198001,83479.0,83478.0,0.1198006]
["bitfinex-derivatives","BTCF0:USTF0",1743433779877,0.12088011,83479.0,83478.0,0.1204006]
["bitfinex-derivatives","BTCF0:USTF0",1743433780072,0.64358011,83479.0,83478.0,0.1204006]
["bitfinex-derivatives","BTCF0:USTF0",1743433780273,0.76337143,83479.0,83478.0,0.1204006]
["bitfinex-derivatives","BTCF0:USTF0",1743433780476,0.76337143,83479.0,83478.0,0.3825006]
["bitfinex-derivatives","BTCF0:USTF0",1743433780673,0.76337143,83479.0,83478.0,0.6310006]
["bitfinex-derivatives","BTCF0:USTF0",1743433781378,0.00108001,83479.0,83478.0,0.6310006]
["bitfinex-derivatives","BTCF0:USTF0",1743433782383,0.12088011,83479.0,83478.0,0.6310006]
["bitfinex-derivatives","BTCF0:USTF0",1743433782580,0.00108001,83479.0,83478.0,0.6310006]
["bitfinex-derivatives","BTCF0:USTF0",1743433782881,0.12088011,83479.0,83478.0,0.6310006]
["bitfinex-derivatives","BTCF0:USTF0",1743433783487,0.00108001,83479.0,83478.0,0.6310006]
["bitfinex-derivatives","BTCF0:USTF0",1743433783877,0.12088011,83479.0,83478.0,0.6310006]
["bitfinex-derivatives","BTCF0:USTF0",1743433784889,0.63558011,83479.0,83478.0,0.6310006]
["bitfinex-derivatives","BTCF0:USTF0",1743433786981,0.75537143,83479.0,83478.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1743433787174,0.75537143,83479.0,83478.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743433787379,0.1198174,83467.0,83466.0,0.6933245]
["bitfinex-derivatives","BTCF0:USTF0",1743433787583,0.1198174,83467.0,83466.0,0.4361645]
["bitfinex-derivatives","BTCF0:USTF0",1743433787781,0.12089741,83467.0,83466.0,0.4361645]
["bitfinex-derivatives","BTCF0:USTF0",1743433787975,0.36899741,83467.0,83466.0,0.4361645]
["bitfinex-derivatives","BTCF0:USTF0",1743433788170,0.36899741,83467.0,83466.0,0.44837746]
["bitfinex-derivatives","BTCF0:USTF0",1743433789186,0.12089741,83467.0,83466.0,0.44837746]
["bitfinex-derivatives","BTCF0:USTF0",1743433789576,0.62839741,83467.0,83466.0,0.44837746]
["bitfinex-derivatives","BTCF0:USTF0",1743433790876,0.62839741,83467.0,83466.0,0.38847176]
["bitfinex-derivatives","BTCF0:USTF0",1743433791077,0.62839741,83467.0,83466.0,0.13267176]
["bitfinex-derivatives","BTCF0:USTF0",1743433791888,0.62839741,83467.0,83466.0,0.37657176]
["bitfinex-derivatives","BTCF0:USTF0",1743433792078,0.00108001,83467.0,83466.0,0.37657176]
["bitfinex-derivatives","BTCF0:USTF0",1743433792280,0.1198126,83471.0,83470.0,0.0599065]
["bitfinex-derivatives","BTCF0:USTF0",1743433792481,0.12093261,83471.0,83470.0,0.0605065]
["bitfinex-derivatives","BTCF0:USTF0",1743433792680,0.62143261,83471.0,83470.0,0.0605065]
["bitfinex-derivatives","BTCF0:USTF0",1743433793276,0.74124115,83471.0,83470.0,0.0605065]
["bitfinex-derivatives","BTCF0:USTF0",1743433794285,0.74124115,83471.0,83470.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743433794585,0.74124115,83471.0,83468.0,0.1198156]
["bitfinex-derivatives","BTCF0:USTF0",1743433794586,0.1198202,83465.0,83464.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743433794774,0.48186021,83465.0,83464.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743433794976,0.97186021,83465.0,83464.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743433795283,1.09166301,83465.0,83464.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743433795873,1.09166301,83465.0,83464.0,0.12000134]
["bitfinex-derivatives","BTCF0:USTF0",1743433796185,1.09166301,83465.0,83464.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743433797679,1.10359341,83465.0,83464.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743433797874,1.09166301,83465.0,83464.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743433798381,1.10356476,83465.0,83464.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743433799492,1.10356476,83465.0,83464.0,0.00077964]
["bitfinex-derivatives","BTCF0:USTF0",1743433799687,1.10356476,83465.0,83464.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743433799984,0.1198231,83463.0,83462.0,0.00047926]
["bitfinex-derivatives","BTCF0:USTF0",1743433800186,0.1198403,83451.0,83450.0,0.01198771]
["bitfinex-derivatives","BTCF0:USTF0",1743433800385,0.63340031,83451.0,83450.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743433800599,1.08279172,83451.0,83450.0,0.1216818]
["bitfinex-derivatives","BTCF0:USTF0",1743433800886,0.96295142,83451.0,83450.0,0.1204418]
["bitfinex-derivatives","BTCF0:USTF0",1743433801188,0.36204001,83451.0,83450.0,0.6243218]
["bitfinex-derivatives","BTCF0:USTF0",1743433801394,0.48188031,83451.0,83450.0,0.6243218]
["bitfinex-derivatives","BTCF0:USTF0",1743433802088,0.48188031,83451.0,83450.0,2.1243218]
["bitfinex-derivatives","BTCF0:USTF0",1743433802586,0.36204001,83451.0,83450.0,2.1243218]
["bitfinex-derivatives","BTCF0:USTF0",1743433802783,0.3608,83451.0,83450.0,2.1243218]
["bitfinex-derivatives","BTCF0:USTF0",1743433803093,0.4806403,83451.0,83450.0,2.26958]
["bitfinex-derivatives","BTCF0:USTF0",1743433803278,0.48188031,83451.0,83450.0,2.26958]
["bitfinex-derivatives","BTCF0:USTF0",1743433803483,0.48188031,83451.0,83450.0,2.3894218]
["bitfinex-derivatives","BTCF0:USTF0",1743433804087,0.48188031,83451.0,83450.0,0.8894218]
["bitfinex-derivatives","BTCF0:USTF0",1743433805184,1.11391182,83451.0,83450.0,0.26238]
["bitfinex-derivatives","BTCF0:USTF0",1743433805378,1.11391182,83451.0,83450.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1743433805585,1.11391182,83451.0,83450.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1743433806483,1.11391182,83451.0,83450.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743433806683,0.1198461,83447.0,83446.0,0.01264849]
["bitfinex-derivatives","BTCF0:USTF0",1743433806889,0.1211661,83447.0,83446.0,0.13309599]
["bitfinex-derivatives","BTCF0:USTF0",1743433807090,0.6259661,83447.0,83446.0,0.13309599]
["bitfinex-derivatives","BTCF0:USTF0",1743433807290,0.6259661,83447.0,83446.0,0.63249599]
["bitfinex-derivatives","BTCF0:USTF0",1743433807886,0.6259661,83447.0,83446.0,0.62032685]
["bitfinex-derivatives","BTCF0:USTF0",1743433808480,0.6259661,83447.0,83446.0,0.63253659]
["bitfinex-derivatives","BTCF0:USTF0",1743433808686,0.00132,83447.0,83446.0,0.63253659]
["bitfinex-derivatives","BTCF0:USTF0",1743433808890,0.4806403,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1743433809082,0.3608,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1743433809391,0.50418283,83451.0,83450.0,0.6192418]
["bitfinex-derivatives","BTCF0:USTF0",1743433809600,0.50542284,83451.0,83450.0,0.6198418]
["bitfinex-derivatives","BTCF0:USTF0",1743433810000,0.50542284,83451.0,83450.0,2.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1743433810895,0.62526314,83451.0,83450.0,2.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1743433811098,0.62526314,83451.0,83450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743433811394,0.74509465,83451.0,83450.0,0.1204418]
["bitfinex-derivatives","BTCF0:USTF0",1743433811597,1.25859465,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1743433811797,0.50542284,83451.0,83450.0,0.1210818]
["bitfinex-derivatives","BTCF0:USTF0",1743433811997,0.62526314,83451.0,83450.0,0.1210818]
["bitfinex-derivatives","BTCF0:USTF0",1743433812198,0.50542284,83451.0,83450.0,0.6264818]
["bitfinex-derivatives","BTCF0:USTF0",1743433812907,0.10743694,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1743433813095,0.10743694,83455.0,83454.0,0.375616]
["bitfinex-derivatives","BTCF0:USTF0",1743433813297,0.10839695,83455.0,83454.0,0.375616]
["bitfinex-derivatives","BTCF0:USTF0",1743433814101,0.22823155,83455.0,83454.0,0.375616]
["bitfinex-derivatives","BTCF0:USTF0",1743433814898,0.10839695,83455.0,83454.0,0.375616]
["bitfinex-derivatives","BTCF0:USTF0",1743433815799,0.10839695,83455.0,83454.0,0.525616]
["bitfinex-derivatives","BTCF0:USTF0",1743433815995,0.10743694,83455.0,83454.0,0.525616]
["bitfinex-derivatives","BTCF0:USTF0",1743433816299,0.10743694,83455.0,83454.0,0.375616]
["bitfinex-derivatives","BTCF0:USTF0",1743433816499,0.1797495,83457.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1743433816695,0.1797495,83457.0,83456.0,0.3667732]
["bitfinex-derivatives","BTCF0:USTF0",1743433817101,0.00017964,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743433817303,0.00113965,83459.0,83458.0,0.1205103]
["bitfinex-derivatives","BTCF0:USTF0",1743433817597,0.12096845,83459.0,83458.0,0.3668103]
["bitfinex-derivatives","BTCF0:USTF0",1743433818699,0.38206845,83459.0,83458.0,0.3668103]
["bitfinex-derivatives","BTCF0:USTF0",1743433818907,0.38206845,83459.0,83458.0,0.24698]
["bitfinex-derivatives","BTCF0:USTF0",1743433819095,0.64276845,83459.0,83458.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1743433819499,0.64276845,83459.0,83458.0,0.24698]
["bitfinex-derivatives","BTCF0:USTF0",1743433820201,0.76258848,83459.0,83458.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743433820407,0.1797576,83453.0,83452.0,0.1797495]
["bitfinex-derivatives","BTCF0:USTF0",1743433820596,0.18063761,83453.0,83452.0,0.4468095]
["bitfinex-derivatives","BTCF0:USTF0",1743433821106,0.06079871,83453.0,83452.0,0.5067284]
["bitfinex-derivatives","BTCF0:USTF0",1743433821311,0.00088001,83453.0,83452.0,0.5067284]
["bitfinex-derivatives","BTCF0:USTF0",1743433821702,0.01203984,83480.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743433821906,0.00105965,83459.0,83458.0,0.1204303]
["bitfinex-derivatives","BTCF0:USTF0",1743433822211,0.00017964,83459.0,83458.0,0.3729303]
["bitfinex-derivatives","BTCF0:USTF0",1743433822404,0.00105965,83459.0,83458.0,1.8729303]
["bitfinex-derivatives","BTCF0:USTF0",1743433822605,0.00017964,83459.0,83458.0,1.8729303]
["bitfinex-derivatives","BTCF0:USTF0",1743433823211,0.14338283,83466.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1743433823510,0.14434284,83466.0,83465.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1743433823709,0.14434284,83466.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1743433823910,0.26416164,83466.0,83465.0,0.3802202]
["bitfinex-derivatives","BTCF0:USTF0",1743433824212,0.12077881,83466.0,83465.0,0.64473008]
["bitfinex-derivatives","BTCF0:USTF0",1743433824411,0.00096001,83466.0,83465.0,0.64473008]
["bitfinex-derivatives","BTCF0:USTF0",1743433826111,0.2532,83480.0,83471.0,0.0599058]
["bitfinex-derivatives","BTCF0:USTF0",1743433826313,0.3608,83486.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1743433826505,0.2133813,83481.0,83480.0,0.1205587]
["bitfinex-derivatives","BTCF0:USTF0",1743433826906,0.21358129,83481.0,83480.0,0.1205587]
["bitfinex-derivatives","BTCF0:USTF0",1743433827108,0.21358129,83481.0,83480.0,0.3839587]
["bitfinex-derivatives","BTCF0:USTF0",1743433827407,0.3608,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1743433827607,0.3608,83494.0,83493.0,0.1205401]
["bitfinex-derivatives","BTCF0:USTF0",1743433827608,0.00060001,83494.0,83493.0,0.1205401]
["bitfinex-derivatives","BTCF0:USTF0",1743433828111,0.6129695,83501.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1743433828412,0.24933717,83495.0,83494.0,1.6205786]
["bitfinex-derivatives","BTCF0:USTF0",1743433828616,0.36911437,83495.0,83494.0,1.6205786]
["bitfinex-derivatives","BTCF0:USTF0",1743433828807,0.36911437,83495.0,83494.0,2.1189786]
["bitfinex-derivatives","BTCF0:USTF0",1743433829313,0.24933717,83495.0,83494.0,2.1189786]
["bitfinex-derivatives","BTCF0:USTF0",1743433829502,0.28412871,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1743433829703,0.28520871,83502.0,83501.0,0.4815686]
["bitfinex-derivatives","BTCF0:USTF0",1743433829913,0.0091908,83508.0,83505.0,0.0598807]
["bitfinex-derivatives","BTCF0:USTF0",1743433830113,0.0105108,83508.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1743433830315,0.0105108,83508.0,83507.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1743433830614,0.00132,83508.0,83507.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1743433831309,0.00132,83508.0,83507.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1743433832303,0.50512,83508.0,83507.0,2.37228]
["bitfinex-derivatives","BTCF0:USTF0",1743433834617,0.59959881,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1743433834814,0.01689,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1743433834815,1e-08,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1743433835023,0.5256,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1743433835207,0.5256,83530.0,83529.0,0.1215284]
["bitfinex-derivatives","BTCF0:USTF0",1743433835813,0.5256,83530.0,83529.0,0.6289284]
["bitfinex-derivatives","BTCF0:USTF0",1743433836008,0.645327,83530.0,83529.0,0.1215284]
["bitfinex-derivatives","BTCF0:USTF0",1743433836213,0.645327,83530.0,83529.0,0.1225284]
["bitfinex-derivatives","BTCF0:USTF0",1743433836414,0.5256,83530.0,83529.0,0.1225284]
["bitfinex-derivatives","BTCF0:USTF0",1743433837115,0.3608,83545.0,83534.0,0.0598603]
["bitfinex-derivatives","BTCF0:USTF0",1743433837322,0.0598407,83562.0,83556.0,0.1196828]
["bitfinex-derivatives","BTCF0:USTF0",1743433837323,0.0598453,83557.0,83556.0,0.1196828]
["bitfinex-derivatives","BTCF0:USTF0",1743433837516,0.4206409,83562.0,83556.0,0.1214028]
["bitfinex-derivatives","BTCF0:USTF0",1743433837717,0.1196883,83560.0,83559.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1743433837926,0.1196883,83560.0,83559.0,0.3768026]
["bitfinex-derivatives","BTCF0:USTF0",1743433838322,0.1196883,83560.0,83559.0,0.38862135]
["bitfinex-derivatives","BTCF0:USTF0",1743433838518,0.1196883,83560.0,83559.0,0.64812135]
["bitfinex-derivatives","BTCF0:USTF0",1743433838818,0.1196883,83560.0,83559.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743433839020,0.1196883,83560.0,83556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743433839021,0.1196883,83557.0,83556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743433839217,0.1186883,83557.0,83556.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743433839415,0.1186883,83557.0,83551.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743433839613,0.119727,83530.0,83529.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743433839928,0.1197385,83522.0,83521.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1743433840222,0.12093851,83522.0,83521.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1743433840423,0.12093851,83522.0,83521.0,0.27255458]
["bitfinex-derivatives","BTCF0:USTF0",1743433840818,0.12093851,83522.0,83521.0,0.39229448]
["bitfinex-derivatives","BTCF0:USTF0",1743433841016,0.11993851,83522.0,83521.0,0.27255458]
["bitfinex-derivatives","BTCF0:USTF0",1743433841217,0.11993851,83522.0,83521.0,0.13279448]
["bitfinex-derivatives","BTCF0:USTF0",1743433841418,0.00120001,83522.0,83521.0,0.13279448]
["bitfinex-derivatives","BTCF0:USTF0",1743433841622,0.00017951,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1743433841821,0.11990651,83530.0,83529.0,0.1212884]
["bitfinex-derivatives","BTCF0:USTF0",1743433842126,0.00017951,83530.0,83529.0,0.6223884]
["bitfinex-derivatives","BTCF0:USTF0",1743433843120,0.4715487,83551.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743433843322,0.15104,83555.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1743433843524,0.4805026,83547.0,83546.0,0.1212641]
["bitfinex-derivatives","BTCF0:USTF0",1743433843725,0.1197026,83547.0,83546.0,1.6212641]
["bitfinex-derivatives","BTCF0:USTF0",1743433844523,0.1197026,83547.0,83546.0,0.1212641]
["bitfinex-derivatives","BTCF0:USTF0",1743433844734,0.15121951,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743433844920,0.11987071,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743433845121,0.11987071,83555.0,83554.0,0.1212526]
["bitfinex-derivatives","BTCF0:USTF0",1743433845319,0.38577071,83555.0,83554.0,0.1212526]
["bitfinex-derivatives","BTCF0:USTF0",1743433845626,0.38577071,83555.0,83554.0,0.6257526]
["bitfinex-derivatives","BTCF0:USTF0",1743433846421,0.64037071,83555.0,83554.0,0.6257526]
["bitfinex-derivatives","BTCF0:USTF0",1743433846621,0.64037071,83555.0,83554.0,0.3798526]
["bitfinex-derivatives","BTCF0:USTF0",1743433847425,0.64037071,83555.0,83554.0,0.3808526]
["bitfinex-derivatives","BTCF0:USTF0",1743433847830,0.64037071,83555.0,83554.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1743433848031,0.64037071,83555.0,83554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743433848526,0.64037071,83555.0,83554.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1743433848922,0.64037071,83555.0,83554.0,0.1222526]
["bitfinex-derivatives","BTCF0:USTF0",1743433849630,0.64037071,83555.0,83554.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1743433850433,0.1197127,83540.0,83539.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1743433850620,0.48111271,83540.0,83539.0,0.48918]
["bitfinex-derivatives","BTCF0:USTF0",1743433850828,0.97381271,83540.0,83539.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743433851127,0.0598676,83525.0,83522.0,0.0598689]
["bitfinex-derivatives","BTCF0:USTF0",1743433851329,0.4927,83524.0,83523.0,0.363237]
["bitfinex-derivatives","BTCF0:USTF0",1743433851527,0.79883926,83540.0,83523.0,0.363237]
["bitfinex-derivatives","BTCF0:USTF0",1743433851528,0.6193,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1743433851832,0.7405327,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1743433852032,0.00152,83540.0,83539.0,0.1211541]
["bitfinex-derivatives","BTCF0:USTF0",1743433852239,0.06003031,83548.0,83545.0,0.1795547]
["bitfinex-derivatives","BTCF0:USTF0",1743433852435,0.06003031,83548.0,83545.0,0.0612921]
["bitfinex-derivatives","BTCF0:USTF0",1743433852436,0.1197054,83546.0,83545.0,0.0612921]
["bitfinex-derivatives","BTCF0:USTF0",1743433852628,0.1197054,83546.0,83545.0,0.0598521]
["bitfinex-derivatives","BTCF0:USTF0",1743433852826,0.1211854,83546.0,83545.0,0.3169262]
["bitfinex-derivatives","BTCF0:USTF0",1743433853337,0.6259854,83546.0,83545.0,0.3169262]
["bitfinex-derivatives","BTCF0:USTF0",1743433853930,0.63531427,83546.0,83545.0,0.0734262]
["bitfinex-derivatives","BTCF0:USTF0",1743433854130,0.64487647,83546.0,83545.0,0.3163462]
["bitfinex-derivatives","BTCF0:USTF0",1743433854433,0.64488395,83546.0,83545.0,0.3177862]
["bitfinex-derivatives","BTCF0:USTF0",1743433854631,0.64488395,83546.0,83545.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743433854831,0.1197127,83541.0,83540.0,0.0598563]
["bitfinex-derivatives","BTCF0:USTF0",1743433855143,0.14621205,83541.0,83540.0,0.3056963]
["bitfinex-derivatives","BTCF0:USTF0",1743433855332,0.67597425,83541.0,83540.0,0.3056963]
["bitfinex-derivatives","BTCF0:USTF0",1743433855824,0.42449422,83541.0,83540.0,0.31793489]
["bitfinex-derivatives","BTCF0:USTF0",1743433856035,0.54420542,83541.0,83540.0,0.31793489]
["bitfinex-derivatives","BTCF0:USTF0",1743433857433,0.54420542,83541.0,83540.0,0.31893489]
["bitfinex-derivatives","BTCF0:USTF0",1743433858035,0.54420542,83541.0,83540.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1743433858237,0.54420542,83541.0,83540.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743433858643,0.66390783,83541.0,83540.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743433859138,0.66390783,83541.0,83540.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743433859339,0.1187227,83533.0,83532.0,0.27964111]
["bitfinex-derivatives","BTCF0:USTF0",1743433859535,0.4795227,83533.0,83532.0,0.28148111]
["bitfinex-derivatives","BTCF0:USTF0",1743433859736,0.65199452,83533.0,83532.0,0.28148111]
["bitfinex-derivatives","BTCF0:USTF0",1743433859928,0.77169693,83533.0,83532.0,0.28148111]
["bitfinex-derivatives","BTCF0:USTF0",1743433860231,1.02859693,83533.0,83532.0,0.28148111]
["bitfinex-derivatives","BTCF0:USTF0",1743433860737,1.02859693,83533.0,83532.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743433860937,0.1187241,83532.0,83531.0,0.35046224]
["bitfinex-derivatives","BTCF0:USTF0",1743433861137,0.2664622,83533.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1743433861340,0.0095622,83533.0,83532.0,0.1216441]
["bitfinex-derivatives","BTCF0:USTF0",1743433861528,0.0095622,83533.0,83532.0,0.3869441]
["bitfinex-derivatives","BTCF0:USTF0",1743433861928,0.0095622,83533.0,83532.0,1.8869441]
["bitfinex-derivatives","BTCF0:USTF0",1743433862134,0.3608,83551.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1743433862336,0.1197004,83549.0,83547.0,0.1215426]
["bitfinex-derivatives","BTCF0:USTF0",1743433862842,0.3608,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1743433863138,0.3608,83551.0,83550.0,0.1215383]
["bitfinex-derivatives","BTCF0:USTF0",1743433863534,0.3608,83551.0,83550.0,1.6215383]
["bitfinex-derivatives","BTCF0:USTF0",1743433864133,0.4804969,83551.0,83550.0,0.1215383]
["bitfinex-derivatives","BTCF0:USTF0",1743433864644,0.2442,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1743433864835,0.5313532,83582.0,83551.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1743433865148,0.39014059,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1743433865332,0.0598355,83570.0,83560.0,0.20842898]
["bitfinex-derivatives","BTCF0:USTF0",1743433865539,0.27048809,83582.0,83564.0,0.1196704]
["bitfinex-derivatives","BTCF0:USTF0",1743433865540,0.05984,83565.0,83564.0,0.1196704]
["bitfinex-derivatives","BTCF0:USTF0",1743433865831,0.1795232,83565.0,83564.0,0.1215104]
["bitfinex-derivatives","BTCF0:USTF0",1743433868138,0.1795232,83565.0,83564.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743433868335,0.1795232,83565.0,83564.0,1.50284]
["bitfinex-derivatives","BTCF0:USTF0",1743433868544,0.1795232,83565.0,83564.0,1.6225183]
["bitfinex-derivatives","BTCF0:USTF0",1743433869144,0.1795232,83565.0,83564.0,1.50284]
["bitfinex-derivatives","BTCF0:USTF0",1743433869447,0.1795232,83565.0,83564.0,1.6225183]
["bitfinex-derivatives","BTCF0:USTF0",1743433869644,0.2442,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1743433869845,0.11978434,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1743433870145,0.00011814,83573.0,83572.0,0.1215068]
["bitfinex-derivatives","BTCF0:USTF0",1743433870333,0.11978354,83573.0,83572.0,0.1215068]
["bitfinex-derivatives","BTCF0:USTF0",1743433870534,0.23944012,83573.0,83572.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743433870734,0.1196697,83570.0,83569.0,0.1196705]
["bitfinex-derivatives","BTCF0:USTF0",1743433870933,0.1196697,83570.0,83559.0,0.41946167]
["bitfinex-derivatives","BTCF0:USTF0",1743433870934,0.119684,83560.0,83559.0,0.41946167]
["bitfinex-derivatives","BTCF0:USTF0",1743433871134,0.119684,83560.0,83559.0,0.36194747]
["bitfinex-derivatives","BTCF0:USTF0",1743433871339,0.23934058,83560.0,83559.0,0.36194747]
["bitfinex-derivatives","BTCF0:USTF0",1743433871536,0.49444058,83560.0,83559.0,0.36010747]
["bitfinex-derivatives","BTCF0:USTF0",1743433871942,0.0598434,83559.0,83557.0,0.35240629]
["bitfinex-derivatives","BTCF0:USTF0",1743433872147,0.1196869,83558.0,83557.0,0.47393459]
["bitfinex-derivatives","BTCF0:USTF0",1743433872446,0.3747854,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1743433872641,0.3747854,83559.0,83558.0,0.1215269]
["bitfinex-derivatives","BTCF0:USTF0",1743433872842,0.3747854,83559.0,83558.0,1.6215269]
["bitfinex-derivatives","BTCF0:USTF0",1743433873045,0.1196854,83559.0,83558.0,1.6215269]
["bitfinex-derivatives","BTCF0:USTF0",1743433873743,0.3608,83580.0,83559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743433873936,0.3608,83580.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1743433873937,0.15068,83579.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1743433874143,0.11978354,83573.0,83572.0,0.1215068]
["bitfinex-derivatives","BTCF0:USTF0",1743433874644,0.60026017,83573.0,83572.0,1.6215068]
["bitfinex-derivatives","BTCF0:USTF0",1743433874843,0.23946017,83573.0,83572.0,1.6215068]
["bitfinex-derivatives","BTCF0:USTF0",1743433875059,0.23946017,83573.0,83572.0,1.6225068]
["bitfinex-derivatives","BTCF0:USTF0",1743433875447,0.23946017,83573.0,83572.0,1.8340462]
["bitfinex-derivatives","BTCF0:USTF0",1743433875647,0.60026017,83573.0,83572.0,1.8340462]
["bitfinex-derivatives","BTCF0:USTF0",1743433875845,0.11979477,83573.0,83572.0,1.8340462]
["bitfinex-derivatives","BTCF0:USTF0",1743433876048,0.00011814,83573.0,83572.0,1.8340462]
["bitfinex-derivatives","BTCF0:USTF0",1743433876350,0.4804556,83580.0,83579.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1743433876551,0.4804556,83580.0,83579.0,0.1214968]
["bitfinex-derivatives","BTCF0:USTF0",1743433877554,0.4804556,83580.0,83579.0,0.3867968]
["bitfinex-derivatives","BTCF0:USTF0",1743433877741,0.4804556,83580.0,83579.0,0.3877968]
["bitfinex-derivatives","BTCF0:USTF0",1743433878343,0.3608,83580.0,83579.0,0.3877968]
["bitfinex-derivatives","BTCF0:USTF0",1743433878751,0.3608,83580.0,83579.0,1.8877968]
["bitfinex-derivatives","BTCF0:USTF0",1743433878955,0.4804554,83580.0,83579.0,1.8877968]
["bitfinex-derivatives","BTCF0:USTF0",1743433879757,0.4804554,83580.0,83579.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743433879758,0.60010196,83580.0,83579.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743433880053,0.60010196,83580.0,83579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743433880250,0.61180764,83580.0,83579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743433880452,1.11280764,83580.0,83579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743433881750,1.12234345,83580.0,83579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743433882745,1.11280764,83580.0,83579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743433883351,1.11280764,83580.0,83579.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743433884152,1.11280764,83580.0,83579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743433884348,1.67450764,83580.0,83579.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743433884855,0.119684,83560.0,83559.0,0.1555616]
["bitfinex-derivatives","BTCF0:USTF0",1743433885051,0.631084,83560.0,83559.0,0.1574016]
["bitfinex-derivatives","BTCF0:USTF0",1743433885256,0.3608,83560.0,83559.0,0.277087]
["bitfinex-derivatives","BTCF0:USTF0",1743433885453,0.480484,83560.0,83559.0,0.277087]
["bitfinex-derivatives","BTCF0:USTF0",1743433885759,0.119684,83560.0,83559.0,0.539287]
["bitfinex-derivatives","BTCF0:USTF0",1743433886147,0.15056,83565.0,83559.0,0.4196016]
["bitfinex-derivatives","BTCF0:USTF0",1743433886343,0.119684,83560.0,83559.0,0.4196016]
["bitfinex-derivatives","BTCF0:USTF0",1743433886553,0.2393592,83560.0,83559.0,0.4196016]
["bitfinex-derivatives","BTCF0:USTF0",1743433886751,0.622384,83560.0,83559.0,0.4196016]
["bitfinex-derivatives","BTCF0:USTF0",1743433886955,0.74205562,83560.0,83559.0,0.4196016]
["bitfinex-derivatives","BTCF0:USTF0",1743433887452,1.11247992,83560.0,83559.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743433887644,1.11247992,83560.0,83559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743433888455,1.11247992,83560.0,83559.0,0.1206854]
["bitfinex-derivatives","BTCF0:USTF0",1743433888759,1.11247992,83560.0,83559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743433888760,1.26303992,83560.0,83559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743433892556,1.67473992,83560.0,83559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743433892961,1.67469992,83560.0,83559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743433893462,1.67469992,83560.0,83559.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743433893463,1.66507562,83560.0,83559.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743433893762,1.66507562,83560.0,83559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743433893954,1.66507562,83560.0,83559.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743433894554,1.66507562,83560.0,83530.0,0.43058153]
["bitfinex-derivatives","BTCF0:USTF0",1743433894555,0.1197055,83545.0,83544.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1743433894758,0.1197155,83538.0,83537.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1743433894952,0.4805155,83538.0,83537.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1743433895159,0.6015107,83538.0,83537.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1743433895361,1.1017107,83538.0,83537.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1743433896062,0.1197256,83531.0,83530.0,0.28205254]
["bitfinex-derivatives","BTCF0:USTF0",1743433896255,0.1197342,83525.0,83504.0,0.51158891]
["bitfinex-derivatives","BTCF0:USTF0",1743433896459,0.1197428,83519.0,83506.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1743433896766,0.1197428,83519.0,83518.0,0.42343248]
["bitfinex-derivatives","BTCF0:USTF0",1743433896767,0.36140001,83519.0,83518.0,0.42343248]
["bitfinex-derivatives","BTCF0:USTF0",1743433896964,0.52153269,83519.0,83518.0,0.42279248]
["bitfinex-derivatives","BTCF0:USTF0",1743433897256,1.26674868,83519.0,83518.0,0.42343248]
["bitfinex-derivatives","BTCF0:USTF0",1743433897458,1.26674868,83519.0,83518.0,0.42279248]
["bitfinex-derivatives","BTCF0:USTF0",1743433899059,1.26674868,83519.0,83511.0,0.6332542]
["bitfinex-derivatives","BTCF0:USTF0",1743433899060,0.1197528,83512.0,83511.0,0.6332542]
["bitfinex-derivatives","BTCF0:USTF0",1743433899260,0.48115281,83512.0,83511.0,0.6338942]
["bitfinex-derivatives","BTCF0:USTF0",1743433899668,0.64128549,83512.0,83511.0,0.6338942]
["bitfinex-derivatives","BTCF0:USTF0",1743433900564,0.64128549,83512.0,83511.0,0.51414]
["bitfinex-derivatives","BTCF0:USTF0",1743433900763,0.76102947,83512.0,83511.0,0.51414]
["bitfinex-derivatives","BTCF0:USTF0",1743433901458,0.64127667,83512.0,83511.0,0.6338942]
["bitfinex-derivatives","BTCF0:USTF0",1743433901658,0.64128549,83512.0,83511.0,0.6338942]
["bitfinex-derivatives","BTCF0:USTF0",1743433902963,0.76102947,83512.0,83511.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743433903162,0.1197643,83504.0,83503.0,0.3757657]
["bitfinex-derivatives","BTCF0:USTF0",1743433903358,0.1197643,83504.0,83503.0,0.3763657]
["bitfinex-derivatives","BTCF0:USTF0",1743433903662,0.1205643,83504.0,83503.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743433903858,0.24031975,83504.0,83503.0,0.3763657]
["bitfinex-derivatives","BTCF0:USTF0",1743433904063,0.0008,83504.0,83503.0,0.3763657]
["bitfinex-derivatives","BTCF0:USTF0",1743433904268,0.1197643,83508.0,83507.0,0.0598789]
["bitfinex-derivatives","BTCF0:USTF0",1743433904570,0.1804057,83508.0,83507.0,1.5605189]
["bitfinex-derivatives","BTCF0:USTF0",1743433904758,0.1804057,83508.0,83507.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743433905168,0.66095542,83508.0,83507.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743433905764,1.16485542,83508.0,83507.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743433905958,1.16485542,83508.0,83503.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1743433905959,0.1197643,83504.0,83503.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1743433906166,0.1205243,83504.0,83503.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1743433906472,0.2710043,83504.0,83503.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1743433906673,0.39075402,83504.0,83503.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1743433907468,0.24027402,83504.0,83503.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1743433907667,0.39075402,83504.0,83503.0,0.6352057]
["bitfinex-derivatives","BTCF0:USTF0",1743433907873,0.1205243,83504.0,83503.0,0.6352057]
["bitfinex-derivatives","BTCF0:USTF0",1743433908073,0.00076,83504.0,83503.0,0.6352057]
["bitfinex-derivatives","BTCF0:USTF0",1743433908275,0.3608,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743433908467,0.51128,83532.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1743433908771,0.18045711,83527.0,83526.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743433908971,0.18045711,83527.0,83526.0,0.1203727]
["bitfinex-derivatives","BTCF0:USTF0",1743433908972,0.18037712,83527.0,83526.0,0.1203727]
["bitfinex-derivatives","BTCF0:USTF0",1743433909269,0.12118773,83527.0,83526.0,0.1203727]
["bitfinex-derivatives","BTCF0:USTF0",1743433909473,0.00085951,83527.0,83526.0,0.4811727]
["bitfinex-derivatives","BTCF0:USTF0",1743433909672,0.1795854,83534.0,83533.0,0.0598592]
["bitfinex-derivatives","BTCF0:USTF0",1743433909972,0.3608,83556.0,83533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743433910176,0.21376278,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1743433910374,0.21376278,83552.0,83551.0,0.1203369]
["bitfinex-derivatives","BTCF0:USTF0",1743433910575,0.33345828,83552.0,83551.0,0.1203369]
["bitfinex-derivatives","BTCF0:USTF0",1743433910764,0.21376278,83552.0,83551.0,0.1203369]
["bitfinex-derivatives","BTCF0:USTF0",1743433910970,0.21376278,83552.0,83551.0,0.6212369]
["bitfinex-derivatives","BTCF0:USTF0",1743433911470,0.5710789,83565.0,83551.0,0.6212369]
["bitfinex-derivatives","BTCF0:USTF0",1743433911471,0.3608,83565.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1743433911678,0.28436026,83563.0,83562.0,0.1206011]
["bitfinex-derivatives","BTCF0:USTF0",1743433912275,0.28436026,83563.0,83562.0,1.6325328]
["bitfinex-derivatives","BTCF0:USTF0",1743433912476,0.40403996,83563.0,83562.0,1.6325328]
["bitfinex-derivatives","BTCF0:USTF0",1743433912970,0.28436026,83563.0,83562.0,1.5128517]
["bitfinex-derivatives","BTCF0:USTF0",1743433913171,0.52371086,83563.0,83562.0,0.1206011]
["bitfinex-derivatives","BTCF0:USTF0",1743433913371,0.52371086,83563.0,83562.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743433913777,0.23995061,83563.0,83562.0,0.13234909]
["bitfinex-derivatives","BTCF0:USTF0",1743433914080,0.12027971,83563.0,83562.0,0.13234909]
["bitfinex-derivatives","BTCF0:USTF0",1743433914281,0.1196797,83563.0,83562.0,0.62924909]
["bitfinex-derivatives","BTCF0:USTF0",1743433915373,0.00017941,83571.0,83564.0,0.0598388]
["bitfinex-derivatives","BTCF0:USTF0",1743433915569,0.00109941,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743433915874,0.1196564,83580.0,83579.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1743433916078,0.12025641,83580.0,83579.0,0.1204954]
["bitfinex-derivatives","BTCF0:USTF0",1743433916979,0.12025641,83580.0,83579.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743433917182,0.1196668,83572.0,83571.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743433917375,0.48106681,83572.0,83571.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743433917885,0.60072482,83572.0,83571.0,0.11984782]
["bitfinex-derivatives","BTCF0:USTF0",1743433918087,0.12026681,83572.0,83571.0,0.12068782]
["bitfinex-derivatives","BTCF0:USTF0",1743433918483,0.00889959,83580.0,83579.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1743433918675,0.00068,83580.0,83579.0,0.1204968]
["bitfinex-derivatives","BTCF0:USTF0",1743433919280,0.1200525,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1743433919478,0.12995873,83583.0,83582.0,0.1205325]
["bitfinex-derivatives","BTCF0:USTF0",1743433919680,0.12995873,83583.0,83582.0,0.13245018]
["bitfinex-derivatives","BTCF0:USTF0",1743433920497,0.24960099,83583.0,83582.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743433920997,0.24960099,83583.0,83582.0,0.1205325]
["bitfinex-derivatives","BTCF0:USTF0",1743433921588,0.01030623,83583.0,83582.0,0.1205325]
["bitfinex-derivatives","BTCF0:USTF0",1743433921789,0.3608,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1743433921992,0.36144,83598.0,83597.0,0.120751]
["bitfinex-derivatives","BTCF0:USTF0",1743433922194,0.00064,83598.0,83597.0,0.13261371]
["bitfinex-derivatives","BTCF0:USTF0",1743433922402,0.0004,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1743433922698,0.0004,83599.0,83598.0,0.1207496]
["bitfinex-derivatives","BTCF0:USTF0",1743433923099,0.00152001,83599.0,83598.0,1.6207496]
["bitfinex-derivatives","BTCF0:USTF0",1743433923296,0.0004,83599.0,83598.0,1.6207496]
["bitfinex-derivatives","BTCF0:USTF0",1743433923900,0.1794217,83612.0,83611.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1743433924093,0.1801017,83612.0,83611.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1743433924404,0.2399085,83612.0,83611.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1743433925394,0.2392285,83612.0,83611.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1743433925997,0.00885164,83612.0,83611.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1743433926201,0.3608,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1743433926403,0.0004,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1743433926704,0.1199824,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1743433927807,0.1199824,83631.0,83630.0,0.13240061]
["bitfinex-derivatives","BTCF0:USTF0",1743433928303,0.0004,83631.0,83630.0,0.13256122]
["bitfinex-derivatives","BTCF0:USTF0",1743433928499,0.1195791,83637.0,83636.0,0.1195698]
["bitfinex-derivatives","BTCF0:USTF0",1743433928699,0.1195791,83637.0,83636.0,0.3672698]
["bitfinex-derivatives","BTCF0:USTF0",1743433928901,0.0597855,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1743433929205,0.3608,83642.0,83638.0,0.0597855]
["bitfinex-derivatives","BTCF0:USTF0",1743433929402,0.3608,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1743433929603,0.0004,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1743433929805,0.00100001,83647.0,83646.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1743433930004,0.0004,83647.0,83646.0,0.383981]
["bitfinex-derivatives","BTCF0:USTF0",1743433930199,0.1199595,83647.0,83646.0,0.383981]
["bitfinex-derivatives","BTCF0:USTF0",1743433931006,0.1199595,83647.0,83646.0,0.39581278]
["bitfinex-derivatives","BTCF0:USTF0",1743433931205,0.1199595,83647.0,83646.0,0.65781278]
["bitfinex-derivatives","BTCF0:USTF0",1743433931802,0.48952282,83647.0,83646.0,0.52642]
["bitfinex-derivatives","BTCF0:USTF0",1743433932002,0.49064283,83647.0,83646.0,0.52642]
["bitfinex-derivatives","BTCF0:USTF0",1743433932197,0.49064283,83647.0,83646.0,0.645981]
["bitfinex-derivatives","BTCF0:USTF0",1743433932406,1.01134283,83647.0,83646.0,0.645981]
["bitfinex-derivatives","BTCF0:USTF0",1743433933203,1.01134283,83647.0,83646.0,0.52642]
["bitfinex-derivatives","BTCF0:USTF0",1743433933606,1.01134283,83647.0,83646.0,0.645981]
["bitfinex-derivatives","BTCF0:USTF0",1743433934509,0.37108333,83647.0,83646.0,0.645981]
["bitfinex-derivatives","BTCF0:USTF0",1743433934711,0.00152001,83647.0,83646.0,0.645981]
["bitfinex-derivatives","BTCF0:USTF0",1743433934904,0.0004,83663.0,83656.0,0.0597726]
["bitfinex-derivatives","BTCF0:USTF0",1743433935107,0.42369652,83669.0,83656.0,0.0597726]
["bitfinex-derivatives","BTCF0:USTF0",1743433935108,0.01199652,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1743433935416,0.00060001,83669.0,83668.0,0.1206495]
["bitfinex-derivatives","BTCF0:USTF0",1743433935712,0.00060001,83669.0,83668.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743433935713,0.12012811,83669.0,83668.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743433935910,0.12012811,83669.0,83668.0,0.52447281]
["bitfinex-derivatives","BTCF0:USTF0",1743433936816,0.12012811,83669.0,83668.0,0.64400231]
["bitfinex-derivatives","BTCF0:USTF0",1743433937410,0.12012811,83669.0,83668.0,0.52447281]
["bitfinex-derivatives","BTCF0:USTF0",1743433937713,0.00060001,83669.0,83668.0,0.64400231]
["bitfinex-derivatives","BTCF0:USTF0",1743433938416,0.3608,83683.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1743433938620,0.00100001,83679.0,83678.0,0.1208752]
["bitfinex-derivatives","BTCF0:USTF0",1743433939419,0.01007293,83679.0,83678.0,0.1208752]
["bitfinex-derivatives","BTCF0:USTF0",1743433940116,0.12958673,83679.0,83678.0,0.1208752]
["bitfinex-derivatives","BTCF0:USTF0",1743433940307,0.12958673,83679.0,83678.0,1.6208752]
["bitfinex-derivatives","BTCF0:USTF0",1743433940507,0.12958673,83679.0,83678.0,1.63293751]
["bitfinex-derivatives","BTCF0:USTF0",1743433941207,0.12958673,83679.0,83678.0,0.13293751]
["bitfinex-derivatives","BTCF0:USTF0",1743433941407,0.24909174,83679.0,83678.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743433941614,0.24909174,83679.0,83669.0,0.1195277]
["bitfinex-derivatives","BTCF0:USTF0",1743433941615,0.1195267,83670.0,83669.0,0.1195277]
["bitfinex-derivatives","BTCF0:USTF0",1743433941813,0.36212,83670.0,83669.0,0.1208477]
["bitfinex-derivatives","BTCF0:USTF0",1743433942115,0.1208467,83670.0,83669.0,0.1208477]
["bitfinex-derivatives","BTCF0:USTF0",1743433942312,0.00132,83670.0,83669.0,0.64048972]
["bitfinex-derivatives","BTCF0:USTF0",1743433942514,0.1208467,83670.0,83669.0,0.64048972]
["bitfinex-derivatives","BTCF0:USTF0",1743433942822,0.00947292,83679.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1743433943117,0.13026672,83679.0,83678.0,0.1208352]
["bitfinex-derivatives","BTCF0:USTF0",1743433943313,0.13026672,83679.0,83678.0,0.6284352]
["bitfinex-derivatives","BTCF0:USTF0",1743433943514,0.1195138,83679.0,83678.0,0.6284352]
["bitfinex-derivatives","BTCF0:USTF0",1743433944017,0.12906813,83679.0,83678.0,0.6284352]
["bitfinex-derivatives","BTCF0:USTF0",1743433944320,0.36936813,83679.0,83678.0,0.6284352]
["bitfinex-derivatives","BTCF0:USTF0",1743433944821,0.2403,83679.0,83678.0,0.6284352]
["bitfinex-derivatives","BTCF0:USTF0",1743433945008,0.179266,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1743433945210,0.179266,83682.0,83681.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1743433945410,0.179266,83682.0,83681.0,0.6187909]
["bitfinex-derivatives","BTCF0:USTF0",1743433945611,0.30835643,83682.0,83681.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743433945910,0.1195181,83676.0,83675.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1743433946119,0.1195181,83676.0,83675.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743433946421,0.1195181,83676.0,83671.0,0.1195251]
["bitfinex-derivatives","BTCF0:USTF0",1743433946422,0.1195238,83672.0,83671.0,0.1195251]
["bitfinex-derivatives","BTCF0:USTF0",1743433946613,0.1195238,83672.0,83671.0,0.1212451]
["bitfinex-derivatives","BTCF0:USTF0",1743433946821,0.63490922,83672.0,83671.0,0.6234451]
["bitfinex-derivatives","BTCF0:USTF0",1743433947019,0.27498542,83672.0,83671.0,0.6234451]
["bitfinex-derivatives","BTCF0:USTF0",1743433947213,0.00958542,83672.0,83671.0,0.6234451]
["bitfinex-derivatives","BTCF0:USTF0",1743433947623,0.12910922,83672.0,83671.0,0.6234451]
["bitfinex-derivatives","BTCF0:USTF0",1743433948525,0.00958542,83672.0,83671.0,0.6234451]
["bitfinex-derivatives","BTCF0:USTF0",1743433950019,0.12910922,83672.0,83671.0,0.6234451]
["bitfinex-derivatives","BTCF0:USTF0",1743433950225,0.37100922,83672.0,83671.0,0.6234451]
["bitfinex-derivatives","BTCF0:USTF0",1743433950822,0.62830922,83672.0,83671.0,0.6234451]
["bitfinex-derivatives","BTCF0:USTF0",1743433951320,0.37100922,83672.0,83671.0,0.6234451]
["bitfinex-derivatives","BTCF0:USTF0",1743433951822,0.49052422,83672.0,83671.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743433952029,0.49052422,83672.0,83669.0,0.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1743433952030,0.1195267,83670.0,83669.0,0.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1743433952228,0.1793071,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1743433952414,0.3608,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743433952620,0.48967761,83663.0,83662.0,0.3673181]
["bitfinex-derivatives","BTCF0:USTF0",1743433953020,0.74697761,83663.0,83662.0,0.3673181]
["bitfinex-derivatives","BTCF0:USTF0",1743433953327,0.77341561,83663.0,83662.0,0.3673181]
["bitfinex-derivatives","BTCF0:USTF0",1743433953539,0.77341561,83663.0,83662.0,0.6233181]
["bitfinex-derivatives","BTCF0:USTF0",1743433953834,0.75714607,83663.0,83662.0,0.6233181]
["bitfinex-derivatives","BTCF0:USTF0",1743433955526,0.74780516,83663.0,83662.0,0.6233181]
["bitfinex-derivatives","BTCF0:USTF0",1743433955725,0.74780516,83663.0,83662.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743433955925,0.1195395,83661.0,83660.0,0.0119763]
["bitfinex-derivatives","BTCF0:USTF0",1743433956127,0.1195395,83661.0,83660.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743433956315,0.3750395,83661.0,83660.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743433956626,0.50473582,83661.0,83660.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743433956829,0.50473582,83661.0,83660.0,0.1197202]
["bitfinex-derivatives","BTCF0:USTF0",1743433957324,0.38520796,83661.0,83660.0,0.1197202]
["bitfinex-derivatives","BTCF0:USTF0",1743433957527,0.3945765,83661.0,83660.0,0.6203002]
["bitfinex-derivatives","BTCF0:USTF0",1743433957732,0.3945765,83661.0,83660.0,0.5007593]
["bitfinex-derivatives","BTCF0:USTF0",1743433958030,0.3945765,83661.0,83660.0,0.1214002]
["bitfinex-derivatives","BTCF0:USTF0",1743433958718,0.3945765,83661.0,83660.0,0.6197002]
["bitfinex-derivatives","BTCF0:USTF0",1743433959021,0.51410722,83661.0,83660.0,0.0018593]
["bitfinex-derivatives","BTCF0:USTF0",1743433959223,0.51425451,83661.0,83660.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743433959829,0.1195738,83637.0,83636.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1743433960033,0.12908963,83637.0,83636.0,0.121252]
["bitfinex-derivatives","BTCF0:USTF0",1743433960224,0.15542635,83637.0,83636.0,0.2408247]
["bitfinex-derivatives","BTCF0:USTF0",1743433960628,0.29755255,83637.0,83636.0,0.73724106]
["bitfinex-derivatives","BTCF0:USTF0",1743433961028,0.28138429,83637.0,83636.0,0.73724106]
["bitfinex-derivatives","BTCF0:USTF0",1743433961721,0.01016846,83637.0,83636.0,0.73724106]
["bitfinex-derivatives","BTCF0:USTF0",1743433963025,0.00017856,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1743433963220,0.00017856,83645.0,83644.0,0.6348838]
["bitfinex-derivatives","BTCF0:USTF0",1743433963835,0.11974096,83645.0,83644.0,2.1348838]
["bitfinex-derivatives","BTCF0:USTF0",1743433964024,0.99597454,83645.0,83644.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1743433964220,0.87641214,83645.0,83630.0,0.1195808]
["bitfinex-derivatives","BTCF0:USTF0",1743433964520,0.5999659,83633.0,83632.0,0.1793627]
["bitfinex-derivatives","BTCF0:USTF0",1743433964724,0.5999659,83633.0,83632.0,0.0597902]
["bitfinex-derivatives","BTCF0:USTF0",1743433965223,0.1195853,83629.0,83628.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743433965833,0.6628888,83629.0,83628.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743433967429,0.9047888,83629.0,83628.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743433967626,0.1793986,83620.0,83618.0,0.0598003]
["bitfinex-derivatives","BTCF0:USTF0",1743433967830,0.7222996,83619.0,83618.0,0.0598003]
["bitfinex-derivatives","BTCF0:USTF0",1743433968031,0.9885996,83619.0,83618.0,0.0598003]
["bitfinex-derivatives","BTCF0:USTF0",1743433968233,1.10817606,83619.0,83618.0,0.0598003]
["bitfinex-derivatives","BTCF0:USTF0",1743433968932,0.1196024,83617.0,83616.0,0.3828032]
["bitfinex-derivatives","BTCF0:USTF0",1743433969139,0.1196024,83617.0,83616.0,0.6287032]
["bitfinex-derivatives","BTCF0:USTF0",1743433969342,0.3619024,83617.0,83616.0,0.6287032]
["bitfinex-derivatives","BTCF0:USTF0",1743433969729,0.3619024,83617.0,83612.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1743433969730,0.1196081,83613.0,83612.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1743433969930,0.1196081,83613.0,83550.0,0.74676654]
["bitfinex-derivatives","BTCF0:USTF0",1743433969931,0.119611,83611.0,83595.0,0.01217723]
["bitfinex-derivatives","BTCF0:USTF0",1743433970228,0.1196239,83602.0,83585.0,0.48888984]
["bitfinex-derivatives","BTCF0:USTF0",1743433970424,1.0426839,83602.0,83601.0,0.34732516]
["bitfinex-derivatives","BTCF0:USTF0",1743433971037,1.40459897,83602.0,83601.0,0.34732516]
["bitfinex-derivatives","BTCF0:USTF0",1743433971238,1.66699897,83602.0,83601.0,0.34732516]
["bitfinex-derivatives","BTCF0:USTF0",1743433971527,0.119631,83597.0,83593.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743433971733,0.12023101,83597.0,83593.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743433972133,0.23984608,83597.0,83593.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743433972630,0.65154608,83597.0,83593.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743433972829,0.1196353,83594.0,83593.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743433973028,0.12023531,83594.0,83593.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743433973234,0.119664,83574.0,83572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743433973535,0.119664,83574.0,83573.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743433973731,0.12026401,83574.0,83573.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743433974035,0.23991916,83574.0,83573.0,0.1202654]
["bitfinex-derivatives","BTCF0:USTF0",1743433974433,0.23991916,83574.0,83573.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743433974733,0.23991916,83574.0,83573.0,0.1202654]
["bitfinex-derivatives","BTCF0:USTF0",1743433974929,0.23991916,83574.0,83573.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743433975132,0.76970674,83574.0,83573.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743433975330,0.76970674,83574.0,83573.0,0.6186654]
["bitfinex-derivatives","BTCF0:USTF0",1743433975731,0.01008759,83574.0,83573.0,0.6186654]
["bitfinex-derivatives","BTCF0:USTF0",1743433975936,0.00494759,83574.0,83573.0,0.6186654]
["bitfinex-derivatives","BTCF0:USTF0",1743433976134,0.12533159,83574.0,83573.0,0.6186654]
["bitfinex-derivatives","BTCF0:USTF0",1743433976733,0.120384,83574.0,83573.0,0.6186654]
["bitfinex-derivatives","BTCF0:USTF0",1743433978543,0.00072,83574.0,83573.0,2.1186654]
["bitfinex-derivatives","BTCF0:USTF0",1743433979238,0.119664,83574.0,83573.0,2.1186654]
["bitfinex-derivatives","BTCF0:USTF0",1743433979438,0.120384,83574.0,83573.0,2.1186654]
["bitfinex-derivatives","BTCF0:USTF0",1743433980535,0.24003915,83574.0,83573.0,1.999]
["bitfinex-derivatives","BTCF0:USTF0",1743433980740,0.24003915,83574.0,83573.0,2.1186654]
["bitfinex-derivatives","BTCF0:USTF0",1743433982346,0.24003915,83574.0,83573.0,1.999]
["bitfinex-derivatives","BTCF0:USTF0",1743433982547,0.73803915,83574.0,83573.0,1.999]
["bitfinex-derivatives","BTCF0:USTF0",1743433982850,0.48763915,83574.0,83573.0,1.999]
["bitfinex-derivatives","BTCF0:USTF0",1743433983042,0.48763915,83574.0,83573.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1743433983243,0.48763915,83574.0,83573.0,0.6186654]
["bitfinex-derivatives","BTCF0:USTF0",1743433983838,0.48763915,83574.0,83573.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1743433984044,0.1196754,83566.0,83565.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743433984246,0.4811154,83566.0,83565.0,0.00081941]
["bitfinex-derivatives","BTCF0:USTF0",1743433984547,0.1196854,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743433984743,0.36148,83559.0,83546.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1743433984951,0.1197026,83547.0,83546.0,0.3852441]
["bitfinex-derivatives","BTCF0:USTF0",1743433985153,0.1205026,83547.0,83546.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1743433985354,0.0008,83547.0,83546.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1743433985549,0.0598461,83555.0,83554.0,0.1196906]
["bitfinex-derivatives","BTCF0:USTF0",1743433985850,0.18055681,83555.0,83554.0,0.1196906]
["bitfinex-derivatives","BTCF0:USTF0",1743433986055,0.18055681,83555.0,83554.0,0.1202906]
["bitfinex-derivatives","BTCF0:USTF0",1743433986350,0.18055681,83555.0,83554.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743433986552,0.30919308,83555.0,83554.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743433986737,0.30919308,83555.0,83554.0,0.1202926]
["bitfinex-derivatives","BTCF0:USTF0",1743433986940,0.00997342,83555.0,83554.0,0.1202926]
["bitfinex-derivatives","BTCF0:USTF0",1743433987141,0.12966462,83555.0,83554.0,0.6273926]
["bitfinex-derivatives","BTCF0:USTF0",1743433987342,0.24934698,83555.0,83554.0,0.6273926]
["bitfinex-derivatives","BTCF0:USTF0",1743433987540,0.24934698,83555.0,83554.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1743433987847,0.7598702,83555.0,83554.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1743433988049,0.76971119,83555.0,83554.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1743433988238,0.78172404,83555.0,83554.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1743433988551,0.76971119,83555.0,83554.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1743433988855,0.77645782,83555.0,83554.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1743433989161,0.78592035,83555.0,83554.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1743433990044,0.1197055,83545.0,83544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743433990355,0.1197084,83544.0,83543.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1743433990553,0.13013094,83544.0,83543.0,0.3636084]
["bitfinex-derivatives","BTCF0:USTF0",1743433991052,0.15604178,83544.0,83543.0,0.37550412]
["bitfinex-derivatives","BTCF0:USTF0",1743433991249,0.15604028,83544.0,83543.0,0.62940412]
["bitfinex-derivatives","BTCF0:USTF0",1743433991843,0.15604028,83544.0,83543.0,2.12940412]
["bitfinex-derivatives","BTCF0:USTF0",1743433992448,0.03633338,83544.0,83543.0,2.12940412]
["bitfinex-derivatives","BTCF0:USTF0",1743433992648,0.15508027,83544.0,83543.0,2.12940412]
["bitfinex-derivatives","BTCF0:USTF0",1743433993251,0.03633338,83544.0,83543.0,2.12940412]
["bitfinex-derivatives","BTCF0:USTF0",1743433993551,0.03537337,83544.0,83543.0,2.12940412]
["bitfinex-derivatives","BTCF0:USTF0",1743433994049,0.18867202,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743433994250,0.18963203,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743433994443,0.18963203,83555.0,83554.0,0.1203326]
["bitfinex-derivatives","BTCF0:USTF0",1743433994649,0.30933015,83555.0,83554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743433994848,0.30933015,83555.0,83554.0,0.6324326]
["bitfinex-derivatives","BTCF0:USTF0",1743433995353,0.56503015,83555.0,83554.0,0.6324326]
["bitfinex-derivatives","BTCF0:USTF0",1743433997252,0.30933015,83555.0,83554.0,0.6324326]
["bitfinex-derivatives","BTCF0:USTF0",1743433997645,0.30933015,83555.0,83554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743433997952,0.1197012,83548.0,83547.0,0.3618026]
["bitfinex-derivatives","BTCF0:USTF0",1743433998148,0.4816612,83548.0,83547.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1743433998549,1.11114356,83548.0,83547.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1743433998750,1.11114356,83548.0,83547.0,0.3624026]
["bitfinex-derivatives","BTCF0:USTF0",1743433999150,1.11114356,83548.0,83547.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1743433999356,1.36354356,83548.0,83547.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1743434000061,1.36354356,83548.0,83547.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434000264,0.1197055,83545.0,83544.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743434000655,0.6120655,83545.0,83544.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743434000958,0.73175789,83545.0,83544.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743434001457,0.73175789,83545.0,83544.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743434001661,0.73175789,83545.0,83542.0,0.0004788]
["bitfinex-derivatives","BTCF0:USTF0",1743434001662,0.119712,83541.0,83515.0,0.0598742]
["bitfinex-derivatives","BTCF0:USTF0",1743434001847,0.1197313,83527.0,83526.0,0.00115889]
["bitfinex-derivatives","BTCF0:USTF0",1743434002051,0.1197442,83518.0,83517.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1743434002247,0.1197442,83518.0,83517.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743434002453,0.1197471,83516.0,83515.0,0.119748]
["bitfinex-derivatives","BTCF0:USTF0",1743434002649,0.1197485,83515.0,83514.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743434002849,0.77526851,83515.0,83514.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1743434003154,0.77526851,83515.0,83514.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743434003662,0.89500676,83515.0,83514.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743434003862,0.90678436,83515.0,83514.0,0.3747499]
["bitfinex-derivatives","BTCF0:USTF0",1743434004161,0.90678436,83515.0,83514.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743434004357,0.89500676,83515.0,83514.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743434004550,0.12097826,83515.0,83514.0,0.3747499]
["bitfinex-derivatives","BTCF0:USTF0",1743434004753,0.12098851,83515.0,83514.0,0.3753499]
["bitfinex-derivatives","BTCF0:USTF0",1743434005153,0.50062819,83515.0,83514.0,0.3753499]
["bitfinex-derivatives","BTCF0:USTF0",1743434005559,0.24072819,83515.0,83514.0,0.3753499]
["bitfinex-derivatives","BTCF0:USTF0",1743434005761,0.00124001,83515.0,83514.0,0.3753499]
["bitfinex-derivatives","BTCF0:USTF0",1743434006263,0.12098851,83515.0,83514.0,1.8753499]
["bitfinex-derivatives","BTCF0:USTF0",1743434006453,0.24072819,83515.0,83514.0,1.8753499]
["bitfinex-derivatives","BTCF0:USTF0",1743434006661,0.12098851,83515.0,83514.0,1.8753499]
["bitfinex-derivatives","BTCF0:USTF0",1743434006850,0.13044936,83515.0,83514.0,1.8753499]
["bitfinex-derivatives","BTCF0:USTF0",1743434007050,0.0203601,83515.0,83514.0,1.8753499]
["bitfinex-derivatives","BTCF0:USTF0",1743434007259,0.01912009,83515.0,83514.0,1.8753499]
["bitfinex-derivatives","BTCF0:USTF0",1743434007453,0.10616104,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1743434007658,0.10616104,83521.0,83520.0,0.1203413]
["bitfinex-derivatives","BTCF0:USTF0",1743434007867,0.22590094,83521.0,83520.0,0.1203413]
["bitfinex-derivatives","BTCF0:USTF0",1743434008062,0.34563202,83521.0,83520.0,0.1203413]
["bitfinex-derivatives","BTCF0:USTF0",1743434008361,0.70767203,83521.0,83520.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1743434008568,1.20387203,83521.0,83520.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1743434009059,1.20387203,83521.0,83520.0,0.3719413]
["bitfinex-derivatives","BTCF0:USTF0",1743434009060,1.09771099,83521.0,83520.0,0.3719413]
["bitfinex-derivatives","BTCF0:USTF0",1743434010058,0.60151099,83521.0,83520.0,0.3719413]
["bitfinex-derivatives","BTCF0:USTF0",1743434010658,0.85021099,83521.0,83520.0,0.3719413]
["bitfinex-derivatives","BTCF0:USTF0",1743434011260,0.48177109,83521.0,83520.0,0.6337205]
["bitfinex-derivatives","BTCF0:USTF0",1743434011661,0.60151099,83521.0,83520.0,0.6337205]
["bitfinex-derivatives","BTCF0:USTF0",1743434011968,0.60151099,83521.0,83520.0,0.6217413]
["bitfinex-derivatives","BTCF0:USTF0",1743434012163,0.48177109,83521.0,83520.0,0.6217413]
["bitfinex-derivatives","BTCF0:USTF0",1743434012358,0.12097109,83521.0,83520.0,0.63353039]
["bitfinex-derivatives","BTCF0:USTF0",1743434012560,0.00124001,83521.0,83520.0,0.63353039]
["bitfinex-derivatives","BTCF0:USTF0",1743434012766,0.11991511,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1743434012966,0.12111512,83524.0,83523.0,0.620177]
["bitfinex-derivatives","BTCF0:USTF0",1743434013361,0.61211512,83524.0,83523.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1743434013663,0.7318462,83524.0,83523.0,0.620177]
["bitfinex-derivatives","BTCF0:USTF0",1743434014367,0.7318462,83524.0,83523.0,0.120377]
["bitfinex-derivatives","BTCF0:USTF0",1743434014575,0.7318462,83524.0,83523.0,0.619737]
["bitfinex-derivatives","BTCF0:USTF0",1743434014760,0.7318462,83524.0,83523.0,0.620337]
["bitfinex-derivatives","BTCF0:USTF0",1743434015162,0.7318462,83524.0,83523.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743434015360,0.7318462,83524.0,83523.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434015563,0.1197456,83517.0,83516.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743434015766,0.1197542,83511.0,83510.0,0.00107898]
["bitfinex-derivatives","BTCF0:USTF0",1743434016071,0.00120001,83511.0,83510.0,0.12143468]
["bitfinex-derivatives","BTCF0:USTF0",1743434016268,0.00120001,83511.0,83510.0,0.62083468]
["bitfinex-derivatives","BTCF0:USTF0",1743434016674,0.12095421,83511.0,83510.0,0.62083468]
["bitfinex-derivatives","BTCF0:USTF0",1743434017266,0.00120001,83511.0,83510.0,0.62083468]
["bitfinex-derivatives","BTCF0:USTF0",1743434017469,0.00120001,83511.0,83510.0,0.63271464]
["bitfinex-derivatives","BTCF0:USTF0",1743434017669,0.12095421,83511.0,83510.0,0.63271464]
["bitfinex-derivatives","BTCF0:USTF0",1743434019071,0.00120001,83511.0,83510.0,0.63271464]
["bitfinex-derivatives","BTCF0:USTF0",1743434019274,0.12095421,83511.0,83510.0,0.63271464]
["bitfinex-derivatives","BTCF0:USTF0",1743434019676,0.13048913,83511.0,83510.0,0.63271464]
["bitfinex-derivatives","BTCF0:USTF0",1743434019974,0.12095421,83511.0,83510.0,0.63271464]
["bitfinex-derivatives","BTCF0:USTF0",1743434020275,0.12984993,83511.0,83510.0,0.63271464]
["bitfinex-derivatives","BTCF0:USTF0",1743434021579,0.24959535,83511.0,83510.0,0.50107898]
["bitfinex-derivatives","BTCF0:USTF0",1743434021774,0.77626343,83511.0,83510.0,0.50107898]
["bitfinex-derivatives","BTCF0:USTF0",1743434022375,0.77626343,83511.0,83507.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1743434022376,0.1197585,83508.0,83507.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1743434022673,0.4819185,83508.0,83507.0,0.11988055]
["bitfinex-derivatives","BTCF0:USTF0",1743434022879,0.73178658,83508.0,83507.0,0.12048055]
["bitfinex-derivatives","BTCF0:USTF0",1743434023078,0.851532,83508.0,83507.0,0.64088055]
["bitfinex-derivatives","BTCF0:USTF0",1743434023378,0.611232,83508.0,83507.0,0.64088055]
["bitfinex-derivatives","BTCF0:USTF0",1743434023577,0.4914735,83508.0,83507.0,0.64088055]
["bitfinex-derivatives","BTCF0:USTF0",1743434023768,0.13068658,83508.0,83507.0,0.64088055]
["bitfinex-derivatives","BTCF0:USTF0",1743434023971,0.10616104,83526.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1743434024279,0.00092,83517.0,83516.0,0.1203471]
["bitfinex-derivatives","BTCF0:USTF0",1743434024479,0.00092,83517.0,83516.0,0.6322471]
["bitfinex-derivatives","BTCF0:USTF0",1743434024680,0.1796019,83525.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1743434024878,0.10616104,83526.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1743434025074,0.12091511,83524.0,83523.0,0.384337]
["bitfinex-derivatives","BTCF0:USTF0",1743434025386,0.11991511,83524.0,83523.0,0.384337]
["bitfinex-derivatives","BTCF0:USTF0",1743434025675,0.00017951,83524.0,83523.0,0.384337]
["bitfinex-derivatives","BTCF0:USTF0",1743434026082,0.11991511,83524.0,83523.0,0.384337]
["bitfinex-derivatives","BTCF0:USTF0",1743434026467,0.11991511,83524.0,83523.0,0.39634176]
["bitfinex-derivatives","BTCF0:USTF0",1743434027166,0.11991511,83524.0,83523.0,0.640837]
["bitfinex-derivatives","BTCF0:USTF0",1743434027371,0.37351511,83524.0,83523.0,0.640837]
["bitfinex-derivatives","BTCF0:USTF0",1743434027573,0.11991511,83524.0,83523.0,0.65258705]
["bitfinex-derivatives","BTCF0:USTF0",1743434027773,0.128748,83524.0,83523.0,0.65258705]
["bitfinex-derivatives","BTCF0:USTF0",1743434028076,0.00017951,83524.0,83523.0,0.65258705]
["bitfinex-derivatives","BTCF0:USTF0",1743434029574,0.11991511,83524.0,83523.0,0.65258705]
["bitfinex-derivatives","BTCF0:USTF0",1743434029771,0.00017951,83524.0,83523.0,0.65258705]
["bitfinex-derivatives","BTCF0:USTF0",1743434030080,0.52682594,83528.0,83523.0,0.65258705]
["bitfinex-derivatives","BTCF0:USTF0",1743434030081,0.10616104,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1743434030285,0.10616104,83528.0,83527.0,0.1203313]
["bitfinex-derivatives","BTCF0:USTF0",1743434030286,0.10708104,83528.0,83527.0,0.1203313]
["bitfinex-derivatives","BTCF0:USTF0",1743434030474,0.10800104,83528.0,83527.0,0.6311313]
["bitfinex-derivatives","BTCF0:USTF0",1743434030677,0.10708104,83528.0,83527.0,2.1311313]
["bitfinex-derivatives","BTCF0:USTF0",1743434030977,0.10616104,83528.0,83527.0,2.1311313]
["bitfinex-derivatives","BTCF0:USTF0",1743434031291,0.22589094,83528.0,83527.0,2.1311313]
["bitfinex-derivatives","BTCF0:USTF0",1743434031784,0.22589094,83528.0,83527.0,0.6311313]
["bitfinex-derivatives","BTCF0:USTF0",1743434032079,0.22681094,83528.0,83527.0,0.6311313]
["bitfinex-derivatives","BTCF0:USTF0",1743434033587,0.74921094,83528.0,83527.0,0.6311313]
["bitfinex-derivatives","BTCF0:USTF0",1743434033881,0.74921094,83528.0,83527.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1743434034073,0.86893198,83528.0,83527.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1743434034368,0.86893198,83528.0,83527.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743434034574,0.86893198,83528.0,83527.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434034782,0.1197313,83527.0,83526.0,0.1197314]
["bitfinex-derivatives","BTCF0:USTF0",1743434034982,0.12069131,83527.0,83526.0,0.1203714]
["bitfinex-derivatives","BTCF0:USTF0",1743434035286,0.63699131,83527.0,83526.0,0.1203714]
["bitfinex-derivatives","BTCF0:USTF0",1743434035481,0.75671235,83527.0,83526.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743434036085,0.75671235,83527.0,83526.0,0.1203727]
["bitfinex-derivatives","BTCF0:USTF0",1743434036281,0.76637616,83527.0,83526.0,0.1203727]
["bitfinex-derivatives","BTCF0:USTF0",1743434036483,0.76637616,83527.0,83526.0,0.3802727]
["bitfinex-derivatives","BTCF0:USTF0",1743434036780,0.76637616,83527.0,83526.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743434036982,0.179607,83524.0,83523.0,0.0598678]
["bitfinex-derivatives","BTCF0:USTF0",1743434037282,0.180527,83524.0,83523.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434037680,0.30024948,83524.0,83523.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434037876,0.30024948,83524.0,83523.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1743434038081,0.30991329,83524.0,83523.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1743434039284,0.30991329,83524.0,83523.0,0.364637]
["bitfinex-derivatives","BTCF0:USTF0",1743434040087,0.31920744,83524.0,83523.0,0.364637]
["bitfinex-derivatives","BTCF0:USTF0",1743434040286,0.01987796,83524.0,83523.0,0.364637]
["bitfinex-derivatives","BTCF0:USTF0",1743434040489,0.13961356,83524.0,83523.0,0.364637]
["bitfinex-derivatives","BTCF0:USTF0",1743434040680,0.25934034,83524.0,83523.0,0.610637]
["bitfinex-derivatives","BTCF0:USTF0",1743434040881,0.74504034,83524.0,83523.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434041187,0.1796091,83522.0,83521.0,0.119739]
["bitfinex-derivatives","BTCF0:USTF0",1743434041487,0.1805291,83522.0,83521.0,0.378839]
["bitfinex-derivatives","BTCF0:USTF0",1743434041792,0.30991969,83522.0,83521.0,0.625439]
["bitfinex-derivatives","BTCF0:USTF0",1743434041987,0.13031059,83522.0,83521.0,0.625439]
["bitfinex-derivatives","BTCF0:USTF0",1743434042291,0.01058381,83522.0,83521.0,0.625439]
["bitfinex-derivatives","BTCF0:USTF0",1743434042987,0.13032231,83522.0,83521.0,0.625439]
["bitfinex-derivatives","BTCF0:USTF0",1743434043175,0.86328189,83522.0,83521.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1743434043375,1.12288189,83522.0,83521.0,0.6254399]
["bitfinex-derivatives","BTCF0:USTF0",1743434044683,0.62028189,83522.0,83521.0,0.6254399]
["bitfinex-derivatives","BTCF0:USTF0",1743434045089,0.50055224,83522.0,83521.0,0.6254399]
["bitfinex-derivatives","BTCF0:USTF0",1743434045681,0.38081374,83522.0,83521.0,0.6254399]
["bitfinex-derivatives","BTCF0:USTF0",1743434045882,0.50055224,83522.0,83521.0,0.6254399]
["bitfinex-derivatives","BTCF0:USTF0",1743434046489,0.62028189,83522.0,83521.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1743434046685,1.11488189,83522.0,83521.0,0.6254399]
["bitfinex-derivatives","BTCF0:USTF0",1743434046884,1.11488189,83522.0,83521.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1743434047087,0.0598699,83521.0,83509.0,0.1197565]
["bitfinex-derivatives","BTCF0:USTF0",1743434047287,0.4805557,83510.0,83509.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1743434047486,0.49114563,83510.0,83509.0,0.13150131]
["bitfinex-derivatives","BTCF0:USTF0",1743434047790,0.49114563,83510.0,83509.0,0.13214131]
["bitfinex-derivatives","BTCF0:USTF0",1743434047791,0.62053909,83510.0,83509.0,0.13214131]
["bitfinex-derivatives","BTCF0:USTF0",1743434048190,0.62053909,83510.0,83509.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743434048383,0.38126492,83510.0,83509.0,0.38533718]
["bitfinex-derivatives","BTCF0:USTF0",1743434048583,0.38126492,83510.0,83509.0,0.38593718]
["bitfinex-derivatives","BTCF0:USTF0",1743434048584,0.50102062,83510.0,83509.0,0.38593718]
["bitfinex-derivatives","BTCF0:USTF0",1743434048892,0.50102045,83510.0,83509.0,0.64893718]
["bitfinex-derivatives","BTCF0:USTF0",1743434049592,0.50102045,83510.0,83509.0,0.6371571]
["bitfinex-derivatives","BTCF0:USTF0",1743434049783,1.1264673,83510.0,83509.0,0.6371571]
["bitfinex-derivatives","BTCF0:USTF0",1743434050183,1.14232167,83510.0,83509.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434050384,1.14232167,83510.0,83507.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1743434050385,0.1197585,83508.0,83507.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1743434050587,0.14663991,83508.0,83507.0,0.00072055]
["bitfinex-derivatives","BTCF0:USTF0",1743434050789,0.1725141,83508.0,83507.0,0.00072055]
["bitfinex-derivatives","BTCF0:USTF0",1743434051085,0.1197844,83490.0,83489.0,0.21146055]
["bitfinex-derivatives","BTCF0:USTF0",1743434051280,0.1197901,83486.0,83480.0,0.3528909]
["bitfinex-derivatives","BTCF0:USTF0",1743434051493,0.1468315,83486.0,83485.0,0.28313087]
["bitfinex-derivatives","BTCF0:USTF0",1743434051690,0.26658122,83486.0,83485.0,0.40292237]
["bitfinex-derivatives","BTCF0:USTF0",1743434052091,0.27660224,83486.0,83485.0,0.90692237]
["bitfinex-derivatives","BTCF0:USTF0",1743434052286,0.15681214,83486.0,83485.0,0.90692237]
["bitfinex-derivatives","BTCF0:USTF0",1743434052682,0.27660224,83486.0,83485.0,0.90692237]
["bitfinex-derivatives","BTCF0:USTF0",1743434052893,0.27660224,83486.0,83485.0,0.6243915]
["bitfinex-derivatives","BTCF0:USTF0",1743434053286,0.27620753,83486.0,83485.0,0.6243915]
["bitfinex-derivatives","BTCF0:USTF0",1743434053683,0.28503155,83486.0,83485.0,0.6243915]
["bitfinex-derivatives","BTCF0:USTF0",1743434054192,0.26921588,83486.0,83485.0,0.6243915]
["bitfinex-derivatives","BTCF0:USTF0",1743434054782,0.28543835,83486.0,83485.0,0.6243915]
["bitfinex-derivatives","BTCF0:USTF0",1743434055592,0.28543835,83486.0,83485.0,0.3658915]
["bitfinex-derivatives","BTCF0:USTF0",1743434056196,0.28543835,83486.0,83485.0,0.6282915]
["bitfinex-derivatives","BTCF0:USTF0",1743434056388,0.53870176,83486.0,83485.0,0.6282915]
["bitfinex-derivatives","BTCF0:USTF0",1743434056587,0.78570176,83486.0,83485.0,0.6282915]
["bitfinex-derivatives","BTCF0:USTF0",1743434056893,0.78570176,83486.0,83485.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1743434057196,0.80143376,83486.0,83485.0,0.6282915]
["bitfinex-derivatives","BTCF0:USTF0",1743434057394,0.80143376,83486.0,83485.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1743434057593,0.80143376,83486.0,83485.0,0.6282915]
["bitfinex-derivatives","BTCF0:USTF0",1743434057998,0.80148493,83486.0,83485.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1743434058392,0.80148493,83486.0,83485.0,0.6282915]
["bitfinex-derivatives","BTCF0:USTF0",1743434059403,0.80187898,83486.0,83485.0,0.6282915]
["bitfinex-derivatives","BTCF0:USTF0",1743434059898,0.55487898,83486.0,83485.0,0.6282915]
["bitfinex-derivatives","BTCF0:USTF0",1743434060097,0.05311514,83486.0,83485.0,0.6282915]
["bitfinex-derivatives","BTCF0:USTF0",1743434060298,0.05183514,83486.0,83485.0,0.6282915]
["bitfinex-derivatives","BTCF0:USTF0",1743434060497,0.05311514,83486.0,83485.0,0.6282915]
["bitfinex-derivatives","BTCF0:USTF0",1743434060693,0.03689267,83486.0,83485.0,2.1282915]
["bitfinex-derivatives","BTCF0:USTF0",1743434060896,0.15540277,83486.0,83485.0,2.1282915]
["bitfinex-derivatives","BTCF0:USTF0",1743434063307,0.15540277,83486.0,83485.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1743434063505,0.38217391,83486.0,83485.0,0.6282915]
["bitfinex-derivatives","BTCF0:USTF0",1743434063799,0.40803331,83486.0,83485.0,0.6282915]
["bitfinex-derivatives","BTCF0:USTF0",1743434064106,0.67221097,83486.0,83485.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1743434064404,0.05332087,83486.0,83485.0,0.6282915]
["bitfinex-derivatives","BTCF0:USTF0",1743434064606,0.05200087,83486.0,83485.0,0.6282915]
["bitfinex-derivatives","BTCF0:USTF0",1743434064901,0.03552416,83486.0,83485.0,0.6282915]
["bitfinex-derivatives","BTCF0:USTF0",1743434065300,0.0196101,83486.0,83485.0,0.6282915]
["bitfinex-derivatives","BTCF0:USTF0",1743434065496,0.1394002,83486.0,83485.0,0.6282915]
["bitfinex-derivatives","BTCF0:USTF0",1743434067407,0.0196101,83486.0,83485.0,0.6282915]
["bitfinex-derivatives","BTCF0:USTF0",1743434067607,0.0196101,83486.0,83485.0,0.9890915]
["bitfinex-derivatives","BTCF0:USTF0",1743434069204,0.00994629,83486.0,83485.0,0.9890915]
["bitfinex-derivatives","BTCF0:USTF0",1743434069399,0.17985622,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1743434069706,0.22586711,83494.0,83493.0,0.6376201]
["bitfinex-derivatives","BTCF0:USTF0",1743434070005,0.22586711,83494.0,83493.0,0.6375801]
["bitfinex-derivatives","BTCF0:USTF0",1743434070800,0.20970238,83494.0,83493.0,0.6375801]
["bitfinex-derivatives","BTCF0:USTF0",1743434071811,0.20953836,83494.0,83493.0,0.6375801]
["bitfinex-derivatives","BTCF0:USTF0",1743434072108,0.47303836,83494.0,83493.0,0.6375801]
["bitfinex-derivatives","BTCF0:USTF0",1743434072706,0.08975276,83494.0,83493.0,0.6375801]
["bitfinex-derivatives","BTCF0:USTF0",1743434073411,0.08026177,83494.0,83493.0,0.6375801]
["bitfinex-derivatives","BTCF0:USTF0",1743434073800,0.20003157,83494.0,83493.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1743434074095,0.70613157,83494.0,83493.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1743434074300,0.71553486,83494.0,83493.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1743434074500,0.71553486,83494.0,83493.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434074806,0.1197958,83482.0,83481.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1743434075107,0.13055909,83482.0,83481.0,0.6329973]
["bitfinex-derivatives","BTCF0:USTF0",1743434075307,0.64515909,83482.0,83481.0,0.6329973]
["bitfinex-derivatives","BTCF0:USTF0",1743434075501,0.77504905,83482.0,83481.0,0.6329973]
["bitfinex-derivatives","BTCF0:USTF0",1743434076211,0.02086624,83482.0,83481.0,0.6329973]
["bitfinex-derivatives","BTCF0:USTF0",1743434076405,0.01010295,83482.0,83481.0,0.6329973]
["bitfinex-derivatives","BTCF0:USTF0",1743434077112,0.01010295,83482.0,83481.0,2.1329973]
["bitfinex-derivatives","BTCF0:USTF0",1743434077307,0.01944921,83482.0,83481.0,2.4937973]
["bitfinex-derivatives","BTCF0:USTF0",1743434077910,0.36974782,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1743434078212,0.37102782,83494.0,83493.0,0.1203801]
["bitfinex-derivatives","BTCF0:USTF0",1743434078404,0.49080642,83494.0,83493.0,0.6110801]
["bitfinex-derivatives","BTCF0:USTF0",1743434078605,0.74320642,83494.0,83493.0,0.6116801]
["bitfinex-derivatives","BTCF0:USTF0",1743434079713,0.86297622,83494.0,83493.0,0.3659801]
["bitfinex-derivatives","BTCF0:USTF0",1743434079913,1.11447622,83494.0,83493.0,0.6116801]
["bitfinex-derivatives","BTCF0:USTF0",1743434080500,1.25761812,83494.0,83493.0,0.6116801]
["bitfinex-derivatives","BTCF0:USTF0",1743434082509,1.25761812,83494.0,83493.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434082815,1.25761812,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1743434083420,1.25761812,83494.0,83493.0,0.1203801]
["bitfinex-derivatives","BTCF0:USTF0",1743434084319,1.11447622,83494.0,83493.0,0.1203801]
["bitfinex-derivatives","BTCF0:USTF0",1743434084911,1.11447622,83494.0,83493.0,0.6091801]
["bitfinex-derivatives","BTCF0:USTF0",1743434086408,0.86297622,83494.0,83493.0,0.6091801]
["bitfinex-derivatives","BTCF0:USTF0",1743434087009,0.61057622,83494.0,83493.0,0.6091801]
["bitfinex-derivatives","BTCF0:USTF0",1743434087406,1.11807622,83494.0,83493.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434087618,0.1796888,83485.0,83484.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1743434087812,0.1810488,83485.0,83484.0,0.560116]
["bitfinex-derivatives","BTCF0:USTF0",1743434088413,0.6818488,83485.0,83484.0,0.560116]
["bitfinex-derivatives","BTCF0:USTF0",1743434088816,0.50216,83485.0,83484.0,0.560116]
["bitfinex-derivatives","BTCF0:USTF0",1743434089017,0.00136,83485.0,83484.0,0.560116]
["bitfinex-derivatives","BTCF0:USTF0",1743434089215,0.0598914,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1743434089521,0.0598914,83492.0,83491.0,0.1203829]
["bitfinex-derivatives","BTCF0:USTF0",1743434089522,0.00128,83492.0,83491.0,0.1203829]
["bitfinex-derivatives","BTCF0:USTF0",1743434089724,0.00128,83492.0,83491.0,0.6113829]
["bitfinex-derivatives","BTCF0:USTF0",1743434090322,0.01103026,83492.0,83491.0,0.6113829]
["bitfinex-derivatives","BTCF0:USTF0",1743434090515,0.13081176,83492.0,83491.0,0.6113829]
["bitfinex-derivatives","BTCF0:USTF0",1743434091123,0.30750817,83492.0,83491.0,0.6113829]
["bitfinex-derivatives","BTCF0:USTF0",1743434091322,0.93708084,83492.0,83491.0,0.6113829]
["bitfinex-derivatives","BTCF0:USTF0",1743434091917,0.93708084,83492.0,83491.0,0.1203829]
["bitfinex-derivatives","BTCF0:USTF0",1743434092118,0.93708084,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1743434092326,0.93708084,83492.0,83491.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743434092717,0.93708084,83492.0,83491.0,0.1204229]
["bitfinex-derivatives","BTCF0:USTF0",1743434093024,0.93708084,83492.0,83491.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743434093324,0.1197958,83482.0,83481.0,0.5470978]
["bitfinex-derivatives","BTCF0:USTF0",1743434093524,0.1211158,83482.0,83481.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434093717,0.1198001,83479.0,83478.0,0.00047917]
["bitfinex-derivatives","BTCF0:USTF0",1743434093918,0.4819601,83479.0,83478.0,0.12088077]
["bitfinex-derivatives","BTCF0:USTF0",1743434094220,0.4819601,83479.0,83478.0,0.60748077]
["bitfinex-derivatives","BTCF0:USTF0",1743434094221,0.98891036,83479.0,83478.0,0.60748077]
["bitfinex-derivatives","BTCF0:USTF0",1743434094621,1.10870168,83479.0,83478.0,0.60748077]
["bitfinex-derivatives","BTCF0:USTF0",1743434095829,1.10870168,83479.0,83478.0,0.61968382]
["bitfinex-derivatives","BTCF0:USTF0",1743434096822,0.13090158,83479.0,83478.0,0.61968382]
["bitfinex-derivatives","BTCF0:USTF0",1743434097035,0.13091036,83479.0,83478.0,0.61968382]
["bitfinex-derivatives","BTCF0:USTF0",1743434097622,0.13091036,83479.0,83478.0,2.11968382]
["bitfinex-derivatives","BTCF0:USTF0",1743434097824,0.12955036,83479.0,83478.0,2.11968382]
["bitfinex-derivatives","BTCF0:USTF0",1743434098329,0.61014168,83479.0,83478.0,0.48767917]
["bitfinex-derivatives","BTCF0:USTF0",1743434098531,1.1110224,83479.0,83478.0,0.60748077]
["bitfinex-derivatives","BTCF0:USTF0",1743434098831,1.11102248,83479.0,83478.0,0.60748077]
["bitfinex-derivatives","BTCF0:USTF0",1743434099428,0.61142168,83479.0,83478.0,0.60748077]
["bitfinex-derivatives","BTCF0:USTF0",1743434099629,0.13083036,83479.0,83478.0,0.87398408]
["bitfinex-derivatives","BTCF0:USTF0",1743434100128,0.13083036,83479.0,83478.0,2.37398408]
["bitfinex-derivatives","BTCF0:USTF0",1743434100534,0.64597183,83479.0,83478.0,2.37398408]
["bitfinex-derivatives","BTCF0:USTF0",1743434100834,0.76576315,83479.0,83478.0,2.10748077]
["bitfinex-derivatives","BTCF0:USTF0",1743434101032,0.76576315,83479.0,83478.0,0.60748077]
["bitfinex-derivatives","BTCF0:USTF0",1743434101233,0.02037173,83479.0,83478.0,0.61946375]
["bitfinex-derivatives","BTCF0:USTF0",1743434101429,0.01103026,83479.0,83478.0,2.37396375]
["bitfinex-derivatives","BTCF0:USTF0",1743434101628,0.12955036,83479.0,83478.0,2.37396375]
["bitfinex-derivatives","BTCF0:USTF0",1743434101926,0.00975026,83479.0,83478.0,2.37396375]
["bitfinex-derivatives","BTCF0:USTF0",1743434102130,0.01103026,83479.0,83478.0,2.37396375]
["bitfinex-derivatives","BTCF0:USTF0",1743434102336,0.00975026,83479.0,83478.0,2.37396375]
["bitfinex-derivatives","BTCF0:USTF0",1743434102518,0.12955036,83479.0,83478.0,2.37396375]
["bitfinex-derivatives","BTCF0:USTF0",1743434102831,0.24934168,83479.0,83478.0,0.61946375]
["bitfinex-derivatives","BTCF0:USTF0",1743434103130,0.77082168,83479.0,83478.0,0.48767917]
["bitfinex-derivatives","BTCF0:USTF0",1743434103526,0.25062168,83479.0,83478.0,0.48707917]
["bitfinex-derivatives","BTCF0:USTF0",1743434103733,0.25062168,83479.0,83478.0,0.48771917]
["bitfinex-derivatives","BTCF0:USTF0",1743434103941,0.25062168,83479.0,83478.0,0.60752077]
["bitfinex-derivatives","BTCF0:USTF0",1743434104140,0.77082168,83479.0,83478.0,0.60752077]
["bitfinex-derivatives","BTCF0:USTF0",1743434105445,0.78020566,83479.0,83478.0,0.60752077]
["bitfinex-derivatives","BTCF0:USTF0",1743434105646,0.02041424,83479.0,83478.0,0.96832077]
["bitfinex-derivatives","BTCF0:USTF0",1743434105942,0.01913424,83479.0,83478.0,0.60752077]
["bitfinex-derivatives","BTCF0:USTF0",1743434106139,0.02041424,83479.0,83478.0,0.60752077]
["bitfinex-derivatives","BTCF0:USTF0",1743434106346,0.01913424,83479.0,83478.0,2.10752077]
["bitfinex-derivatives","BTCF0:USTF0",1743434106545,0.00975026,83479.0,83478.0,2.10752077]
["bitfinex-derivatives","BTCF0:USTF0",1743434107539,0.01103026,83479.0,83478.0,2.10752077]
["bitfinex-derivatives","BTCF0:USTF0",1743434107946,0.00975026,83479.0,83478.0,2.10752077]
["bitfinex-derivatives","BTCF0:USTF0",1743434109836,0.12955036,83479.0,83478.0,2.10752077]
["bitfinex-derivatives","BTCF0:USTF0",1743434110145,0.13087036,83479.0,83478.0,2.10752077]
["bitfinex-derivatives","BTCF0:USTF0",1743434110449,0.01107026,83479.0,83478.0,2.10752077]
["bitfinex-derivatives","BTCF0:USTF0",1743434110648,0.00975026,83479.0,83478.0,2.10752077]
["bitfinex-derivatives","BTCF0:USTF0",1743434112149,0.1173529,83479.0,83478.0,2.10752077]
["bitfinex-derivatives","BTCF0:USTF0",1743434112638,0.65948984,83512.0,83478.0,2.13771917]
["bitfinex-derivatives","BTCF0:USTF0",1743434112841,0.2408,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1743434113045,0.1197545,83511.0,83510.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1743434113248,0.36754264,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1743434113447,0.36882264,83512.0,83511.0,0.1324727]
["bitfinex-derivatives","BTCF0:USTF0",1743434113850,0.48857379,83512.0,83511.0,0.6375727]
["bitfinex-derivatives","BTCF0:USTF0",1743434114147,0.48857379,83512.0,83511.0,0.9983727]
["bitfinex-derivatives","BTCF0:USTF0",1743434114148,0.24906984,83512.0,83511.0,0.9983727]
["bitfinex-derivatives","BTCF0:USTF0",1743434114354,0.28376025,83519.0,83513.0,0.1197501]
["bitfinex-derivatives","BTCF0:USTF0",1743434114355,0.1796285,83514.0,83513.0,0.1197501]
["bitfinex-derivatives","BTCF0:USTF0",1743434114539,0.1809085,83514.0,83513.0,0.6254501]
["bitfinex-derivatives","BTCF0:USTF0",1743434114944,0.00128,83514.0,83513.0,0.6254501]
["bitfinex-derivatives","BTCF0:USTF0",1743434115141,0.28376025,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1743434115349,0.28516026,83519.0,83518.0,0.1203442]
["bitfinex-derivatives","BTCF0:USTF0",1743434115548,0.28516026,83519.0,83518.0,0.6389442]
["bitfinex-derivatives","BTCF0:USTF0",1743434115757,0.40490306,83519.0,83518.0,0.6389442]
["bitfinex-derivatives","BTCF0:USTF0",1743434116446,0.12114281,83519.0,83518.0,0.6389442]
["bitfinex-derivatives","BTCF0:USTF0",1743434117052,0.00140001,83519.0,83518.0,0.9997442]
["bitfinex-derivatives","BTCF0:USTF0",1743434117354,0.0598665,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743434117554,0.0598665,83526.0,83525.0,0.1204142]
["bitfinex-derivatives","BTCF0:USTF0",1743434117754,0.06082651,83526.0,83525.0,0.1204142]
["bitfinex-derivatives","BTCF0:USTF0",1743434118148,0.4805184,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1743434118349,0.4811984,83536.0,83535.0,0.1203998]
["bitfinex-derivatives","BTCF0:USTF0",1743434118744,0.4811984,83536.0,83535.0,1.63262456]
["bitfinex-derivatives","BTCF0:USTF0",1743434119049,0.4811984,83536.0,83535.0,0.13262456]
["bitfinex-derivatives","BTCF0:USTF0",1743434119449,0.36148,83536.0,83535.0,0.13262456]
["bitfinex-derivatives","BTCF0:USTF0",1743434119652,0.48996306,83536.0,83535.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743434119853,0.48996306,83536.0,83535.0,0.49918]
["bitfinex-derivatives","BTCF0:USTF0",1743434120047,0.48996306,83536.0,83535.0,0.63101696]
["bitfinex-derivatives","BTCF0:USTF0",1743434120456,0.48996306,83536.0,83535.0,0.6188998]
["bitfinex-derivatives","BTCF0:USTF0",1743434120457,0.99776306,83536.0,83535.0,0.6188998]
["bitfinex-derivatives","BTCF0:USTF0",1743434120950,0.99776306,83536.0,83535.0,0.49918]
["bitfinex-derivatives","BTCF0:USTF0",1743434121145,1.11747264,83536.0,83535.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743434121351,0.1197299,83528.0,83525.0,0.3815338]
["bitfinex-derivatives","BTCF0:USTF0",1743434121657,0.00989427,83528.0,83527.0,0.12051092]
["bitfinex-derivatives","BTCF0:USTF0",1743434122052,0.00989427,83528.0,83527.0,0.62371092]
["bitfinex-derivatives","BTCF0:USTF0",1743434122453,0.42046466,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1743434122654,0.42046466,83536.0,83535.0,0.1203198]
["bitfinex-derivatives","BTCF0:USTF0",1743434122655,0.54078307,83536.0,83535.0,0.1203198]
["bitfinex-derivatives","BTCF0:USTF0",1743434122855,0.54078307,83536.0,83535.0,0.6417198]
["bitfinex-derivatives","BTCF0:USTF0",1743434123354,0.68606467,83536.0,83535.0,0.6417198]
["bitfinex-derivatives","BTCF0:USTF0",1743434123558,0.41230001,83536.0,83535.0,0.6417198]
["bitfinex-derivatives","BTCF0:USTF0",1743434123760,0.41230001,83536.0,83535.0,0.8858198]
["bitfinex-derivatives","BTCF0:USTF0",1743434123959,0.53201841,83536.0,83535.0,0.8858198]
["bitfinex-derivatives","BTCF0:USTF0",1743434124453,0.41230001,83536.0,83535.0,0.8858198]
["bitfinex-derivatives","BTCF0:USTF0",1743434124654,0.53201841,83536.0,83535.0,0.8858198]
["bitfinex-derivatives","BTCF0:USTF0",1743434124856,0.41230001,83536.0,83535.0,0.8858198]
["bitfinex-derivatives","BTCF0:USTF0",1743434126664,0.06003362,83544.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1743434126665,0.00017962,83544.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1743434126851,0.00017962,83544.0,83543.0,0.1205084]
["bitfinex-derivatives","BTCF0:USTF0",1743434127056,0.12072652,83544.0,83543.0,0.6262084]
["bitfinex-derivatives","BTCF0:USTF0",1743434128767,0.64102652,83544.0,83543.0,0.6262084]
["bitfinex-derivatives","BTCF0:USTF0",1743434129664,0.00101962,83544.0,83543.0,0.6262084]
["bitfinex-derivatives","BTCF0:USTF0",1743434129870,0.00017962,83544.0,83543.0,0.6262084]
["bitfinex-derivatives","BTCF0:USTF0",1743434130165,0.00885665,83553.0,83552.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1743434130372,0.3608,83560.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1743434130669,0.36140001,83560.0,83559.0,0.1206854]
["bitfinex-derivatives","BTCF0:USTF0",1743434130873,0.48108401,83560.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1743434131174,0.48108401,83560.0,83559.0,0.1206454]
["bitfinex-derivatives","BTCF0:USTF0",1743434131363,0.48108401,83560.0,83559.0,0.26346]
["bitfinex-derivatives","BTCF0:USTF0",1743434131564,0.48108401,83560.0,83559.0,0.3821854]
["bitfinex-derivatives","BTCF0:USTF0",1743434131864,0.62858401,83560.0,83559.0,0.3832254]
["bitfinex-derivatives","BTCF0:USTF0",1743434132059,0.62858401,83560.0,83559.0,0.39517562]
["bitfinex-derivatives","BTCF0:USTF0",1743434133370,0.63741187,83560.0,83559.0,0.65457562]
["bitfinex-derivatives","BTCF0:USTF0",1743434133668,0.14824,83577.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1743434133869,0.5093,83569.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1743434134067,0.00137952,83568.0,83567.0,0.644234]
["bitfinex-derivatives","BTCF0:USTF0",1743434134666,0.0598262,83583.0,83571.0,0.0598335]
["bitfinex-derivatives","BTCF0:USTF0",1743434134855,0.48165891,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1743434135055,0.1196654,83573.0,83572.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1743434135258,0.1299097,83573.0,83572.0,2.02456]
["bitfinex-derivatives","BTCF0:USTF0",1743434135462,0.6286097,83573.0,83572.0,2.1442268]
["bitfinex-derivatives","BTCF0:USTF0",1743434135665,0.74825912,83573.0,83572.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743434135859,0.74825912,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1743434136257,0.74825912,83573.0,83572.0,0.1208268]
["bitfinex-derivatives","BTCF0:USTF0",1743434138061,0.74825912,83573.0,83572.0,0.1218268]
["bitfinex-derivatives","BTCF0:USTF0",1743434139767,1.10905912,83573.0,83572.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743434139957,0.1196768,83565.0,83560.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1743434140162,0.48167681,83565.0,83564.0,0.00137951]
["bitfinex-derivatives","BTCF0:USTF0",1743434140362,0.74949638,83565.0,83564.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743434140561,0.86916442,83565.0,83564.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743434141171,0.85694485,83565.0,83564.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743434141369,0.85694485,83565.0,83564.0,0.00117951]
["bitfinex-derivatives","BTCF0:USTF0",1743434141569,0.85694485,83565.0,83564.0,0.00233951]
["bitfinex-derivatives","BTCF0:USTF0",1743434141972,0.85694485,83565.0,83564.0,0.12201781]
["bitfinex-derivatives","BTCF0:USTF0",1743434142172,0.85694485,83565.0,83564.0,0.00233951]
["bitfinex-derivatives","BTCF0:USTF0",1743434142562,0.85694485,83565.0,83564.0,0.00133951]
["bitfinex-derivatives","BTCF0:USTF0",1743434142967,0.85694485,83565.0,83564.0,0.12101781]
["bitfinex-derivatives","BTCF0:USTF0",1743434143167,0.85694485,83565.0,83564.0,0.00133951]
["bitfinex-derivatives","BTCF0:USTF0",1743434143366,0.85694485,83565.0,83564.0,0.12101781]
["bitfinex-derivatives","BTCF0:USTF0",1743434143663,0.85694485,83565.0,83564.0,0.00133951]
["bitfinex-derivatives","BTCF0:USTF0",1743434144559,0.85694485,83565.0,83564.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743434144757,0.86637991,83565.0,83564.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743434145166,0.87619098,83565.0,83564.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743434145366,0.8761939,83565.0,83564.0,0.11985781]
["bitfinex-derivatives","BTCF0:USTF0",1743434145572,0.02044906,83565.0,83564.0,0.12109781]
["bitfinex-derivatives","BTCF0:USTF0",1743434145866,0.01924905,83565.0,83564.0,0.12109781]
["bitfinex-derivatives","BTCF0:USTF0",1743434146270,0.01924905,83565.0,83564.0,2.11829781]
["bitfinex-derivatives","BTCF0:USTF0",1743434146864,0.03498927,83565.0,83564.0,2.11829781]
["bitfinex-derivatives","BTCF0:USTF0",1743434147271,0.15466607,83565.0,83564.0,2.11829781]
["bitfinex-derivatives","BTCF0:USTF0",1743434147572,0.03498927,83565.0,83564.0,2.11829781]
["bitfinex-derivatives","BTCF0:USTF0",1743434147771,0.15466607,83565.0,83564.0,1.99861951]
["bitfinex-derivatives","BTCF0:USTF0",1743434148073,0.17218811,83565.0,83564.0,2.11829781]
["bitfinex-derivatives","BTCF0:USTF0",1743434148464,0.05251131,83565.0,83564.0,2.11829781]
["bitfinex-derivatives","BTCF0:USTF0",1743434148665,0.1709881,83565.0,83564.0,2.11829781]
["bitfinex-derivatives","BTCF0:USTF0",1743434149268,0.0513113,83565.0,83564.0,2.11829781]
["bitfinex-derivatives","BTCF0:USTF0",1743434149466,0.1709881,83565.0,83564.0,2.11829781]
["bitfinex-derivatives","BTCF0:USTF0",1743434151071,0.1721481,83565.0,83564.0,0.49861951]
["bitfinex-derivatives","BTCF0:USTF0",1743434151269,0.41859942,83565.0,83564.0,0.61829781]
["bitfinex-derivatives","BTCF0:USTF0",1743434151579,0.40227739,83565.0,83564.0,0.61829781]
["bitfinex-derivatives","BTCF0:USTF0",1743434151874,0.40227739,83565.0,83564.0,0.49861951]
["bitfinex-derivatives","BTCF0:USTF0",1743434152075,0.52194543,83565.0,83564.0,0.00141951]
["bitfinex-derivatives","BTCF0:USTF0",1743434152282,0.52194543,83565.0,83564.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743434152283,0.77404543,83565.0,83564.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743434152479,0.77404543,83565.0,83564.0,0.00133951]
["bitfinex-derivatives","BTCF0:USTF0",1743434152780,1.0538747,83565.0,83564.0,0.00133951]
["bitfinex-derivatives","BTCF0:USTF0",1743434153178,1.06607057,83565.0,83564.0,0.00133951]
["bitfinex-derivatives","BTCF0:USTF0",1743434153482,1.06634334,83565.0,83564.0,0.00133951]
["bitfinex-derivatives","BTCF0:USTF0",1743434153777,1.05414747,83565.0,83564.0,0.12101781]
["bitfinex-derivatives","BTCF0:USTF0",1743434153978,1.03802298,83565.0,83564.0,0.00133951]
["bitfinex-derivatives","BTCF0:USTF0",1743434154885,0.1196955,83552.0,83551.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1743434155180,0.059851,83548.0,83546.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1743434155484,0.1795392,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1743434155683,0.02566119,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1743434155867,0.1301623,83554.0,83553.0,0.120494]
["bitfinex-derivatives","BTCF0:USTF0",1743434156277,0.03738027,83554.0,83553.0,0.627894]
["bitfinex-derivatives","BTCF0:USTF0",1743434156483,0.15707287,83554.0,83553.0,0.627894]
["bitfinex-derivatives","BTCF0:USTF0",1743434156976,0.14720318,83554.0,83553.0,0.628894]
["bitfinex-derivatives","BTCF0:USTF0",1743434157876,0.15674598,83554.0,83553.0,0.628894]
["bitfinex-derivatives","BTCF0:USTF0",1743434158874,0.15674703,83554.0,83553.0,0.628894]
["bitfinex-derivatives","BTCF0:USTF0",1743434159079,0.78293082,83554.0,83553.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1743434160205,0.66324703,83554.0,83553.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1743434161487,0.02049408,83554.0,83553.0,0.628894]
["bitfinex-derivatives","BTCF0:USTF0",1743434161687,0.01989407,83554.0,83553.0,0.876494]
["bitfinex-derivatives","BTCF0:USTF0",1743434162086,0.01035022,83554.0,83553.0,0.876494]
["bitfinex-derivatives","BTCF0:USTF0",1743434162281,0.02010303,83554.0,83553.0,2.376494]
["bitfinex-derivatives","BTCF0:USTF0",1743434162588,0.13979563,83554.0,83553.0,2.376494]
["bitfinex-derivatives","BTCF0:USTF0",1743434163375,0.14071563,83554.0,83553.0,2.376494]
["bitfinex-derivatives","BTCF0:USTF0",1743434163581,0.14071563,83554.0,83553.0,0.876494]
["bitfinex-derivatives","BTCF0:USTF0",1743434163981,0.13096282,83554.0,83553.0,0.876494]
["bitfinex-derivatives","BTCF0:USTF0",1743434164182,0.14062802,83554.0,83553.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1743434164379,0.64322802,83554.0,83553.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1743434164580,0.76291181,83554.0,83553.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1743434164775,0.76291181,83554.0,83553.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743434164986,0.1197026,83547.0,83546.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1743434165187,0.1293678,83547.0,83546.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1743434165386,0.89591802,83547.0,83546.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1743434165590,1.01625184,83547.0,83546.0,0.6288041]
["bitfinex-derivatives","BTCF0:USTF0",1743434165889,1.03233007,83547.0,83546.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1743434166082,1.03233007,83547.0,83546.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1743434166385,0.1197227,83533.0,83532.0,0.40225447]
["bitfinex-derivatives","BTCF0:USTF0",1743434166598,0.50702613,83533.0,83532.0,0.41482198]
["bitfinex-derivatives","BTCF0:USTF0",1743434166889,0.53383813,83533.0,83532.0,1.91482198]
["bitfinex-derivatives","BTCF0:USTF0",1743434167185,0.65353195,83533.0,83532.0,1.90285497]
["bitfinex-derivatives","BTCF0:USTF0",1743434167376,0.05331543,83533.0,83532.0,1.90285497]
["bitfinex-derivatives","BTCF0:USTF0",1743434167703,0.05255543,83533.0,83532.0,1.9148906]
["bitfinex-derivatives","BTCF0:USTF0",1743434167991,0.00017951,83541.0,83540.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1743434168184,0.14788,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1743434168376,0.17929174,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1743434168581,0.18013174,83564.0,83563.0,0.1203597]
["bitfinex-derivatives","BTCF0:USTF0",1743434168892,0.17937174,83564.0,83563.0,0.1203597]
["bitfinex-derivatives","BTCF0:USTF0",1743434169193,0.00084,83564.0,83563.0,0.1203597]
["bitfinex-derivatives","BTCF0:USTF0",1743434169379,0.00017951,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1743434169579,0.11984631,83572.0,83571.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434169784,0.1795187,83565.0,83564.0,0.1196737]
["bitfinex-derivatives","BTCF0:USTF0",1743434169979,0.1802787,83565.0,83564.0,0.1204337]
["bitfinex-derivatives","BTCF0:USTF0",1743434170176,0.1802787,83565.0,83563.0,0.07206186]
["bitfinex-derivatives","BTCF0:USTF0",1743434170177,0.060599,83565.0,83563.0,0.01222206]
["bitfinex-derivatives","BTCF0:USTF0",1743434170488,0.1196783,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1743434170790,0.1204383,83564.0,83563.0,0.1203197]
["bitfinex-derivatives","BTCF0:USTF0",1743434170993,0.00076,83564.0,83563.0,0.1203197]
["bitfinex-derivatives","BTCF0:USTF0",1743434171287,0.24910691,83581.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1743434171288,0.11984631,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1743434171477,0.12060631,83572.0,83571.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1743434173379,0.00093951,83572.0,83571.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1743434173987,0.00093951,83572.0,83571.0,0.4810683]
["bitfinex-derivatives","BTCF0:USTF0",1743434174187,0.17899919,83577.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1743434174394,0.21479903,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1743434174597,0.4608,83600.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1743434174988,0.36873791,83597.0,83596.0,1.6196325]
["bitfinex-derivatives","BTCF0:USTF0",1743434175200,0.36941791,83597.0,83596.0,1.63153159]
["bitfinex-derivatives","BTCF0:USTF0",1743434175499,0.4973489,83597.0,83596.0,1.51189909]
["bitfinex-derivatives","BTCF0:USTF0",1743434175709,0.4973489,83597.0,83596.0,1.63153159]
["bitfinex-derivatives","BTCF0:USTF0",1743434175990,0.24910691,83597.0,83596.0,1.63153159]
["bitfinex-derivatives","BTCF0:USTF0",1743434176192,0.36873791,83597.0,83596.0,1.63153159]
["bitfinex-derivatives","BTCF0:USTF0",1743434177288,0.119631,83597.0,83596.0,1.63153159]
["bitfinex-derivatives","BTCF0:USTF0",1743434177492,0.1,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1743434177795,0.1,83600.0,83599.0,0.4804282]
["bitfinex-derivatives","BTCF0:USTF0",1743434177996,0.08749461,83602.0,83601.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1743434178595,0.08749461,83602.0,83601.0,0.4804253]
["bitfinex-derivatives","BTCF0:USTF0",1743434178784,0.0004,83615.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1743434179184,0.0004,83615.0,83604.0,1.619621]
["bitfinex-derivatives","BTCF0:USTF0",1743434180203,0.0004,83615.0,83604.0,1.620581]
["bitfinex-derivatives","BTCF0:USTF0",1743434181290,0.1196131,83610.0,83604.0,1.620581]
["bitfinex-derivatives","BTCF0:USTF0",1743434181491,0.0004,83615.0,83604.0,1.620581]
["bitfinex-derivatives","BTCF0:USTF0",1743434183799,0.1200056,83615.0,83604.0,1.620581]
["bitfinex-derivatives","BTCF0:USTF0",1743434183993,0.0598071,83609.0,83604.0,0.375081]
["bitfinex-derivatives","BTCF0:USTF0",1743434184203,0.11979911,83605.0,83604.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743434184400,0.12075912,83605.0,83604.0,0.120581]
["bitfinex-derivatives","BTCF0:USTF0",1743434185900,0.12075912,83605.0,83604.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743434186200,0.1196296,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1743434186389,0.1196296,83598.0,83597.0,0.369091]
["bitfinex-derivatives","BTCF0:USTF0",1743434186588,0.88258961,83598.0,83597.0,0.369091]
["bitfinex-derivatives","BTCF0:USTF0",1743434187595,0.88258961,83598.0,83597.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743434187798,0.88258961,83598.0,83597.0,0.120591]
["bitfinex-derivatives","BTCF0:USTF0",1743434187998,0.119631,83597.0,83596.0,0.13153159]
["bitfinex-derivatives","BTCF0:USTF0",1743434188404,0.380431,83597.0,83596.0,0.61563159]
["bitfinex-derivatives","BTCF0:USTF0",1743434188603,0.637631,83597.0,83596.0,0.61563159]
["bitfinex-derivatives","BTCF0:USTF0",1743434188908,0.00096001,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1743434189109,0.3608,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1743434189408,0.480421,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1743434189707,0.480421,83604.0,83603.0,0.3605225]
["bitfinex-derivatives","BTCF0:USTF0",1743434189894,0.24797951,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1743434190098,0.00017951,83605.0,83604.0,0.371621]
["bitfinex-derivatives","BTCF0:USTF0",1743434190399,0.00017951,83605.0,83604.0,2.114821]
["bitfinex-derivatives","BTCF0:USTF0",1743434191998,0.00017951,83605.0,83604.0,2.475621]
["bitfinex-derivatives","BTCF0:USTF0",1743434192304,1e-08,83605.0,83604.0,2.475621]
["bitfinex-derivatives","BTCF0:USTF0",1743434193207,0.0597767,83652.0,83605.0,0.5980945]
["bitfinex-derivatives","BTCF0:USTF0",1743434193407,0.2398,83641.0,83630.0,0.4803838]
["bitfinex-derivatives","BTCF0:USTF0",1743434193614,0.00912508,83643.0,83630.0,1.0101438]
["bitfinex-derivatives","BTCF0:USTF0",1743434193810,0.2545,83640.0,83630.0,1.0101438]
["bitfinex-derivatives","BTCF0:USTF0",1743434194110,0.2545,83640.0,83630.0,2.5101438]
["bitfinex-derivatives","BTCF0:USTF0",1743434194309,0.00011899,83639.0,83630.0,2.5101438]
["bitfinex-derivatives","BTCF0:USTF0",1743434194709,0.24301899,83639.0,83630.0,2.5101438]
["bitfinex-derivatives","BTCF0:USTF0",1743434194912,0.24301899,83639.0,83630.0,2.52218314]
["bitfinex-derivatives","BTCF0:USTF0",1743434195212,0.1793598,83638.0,83630.0,2.52218314]
["bitfinex-derivatives","BTCF0:USTF0",1743434195402,0.1195744,83637.0,83630.0,2.52218314]
["bitfinex-derivatives","BTCF0:USTF0",1743434195606,0.0597882,83636.0,83630.0,2.52218314]
["bitfinex-derivatives","BTCF0:USTF0",1743434195910,0.2545,83635.0,83630.0,2.52218314]
["bitfinex-derivatives","BTCF0:USTF0",1743434196111,0.2429,83634.0,83630.0,2.52318314]
["bitfinex-derivatives","BTCF0:USTF0",1743434196406,0.239556,83631.0,83630.0,0.01399934]
["bitfinex-derivatives","BTCF0:USTF0",1743434196612,0.24015601,83631.0,83630.0,0.13262314]
["bitfinex-derivatives","BTCF0:USTF0",1743434196814,0.74755601,83631.0,83630.0,0.13262314]
["bitfinex-derivatives","BTCF0:USTF0",1743434197314,0.74755601,83631.0,83630.0,0.01303934]
["bitfinex-derivatives","BTCF0:USTF0",1743434197726,0.74755601,83631.0,83630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743434199116,0.1195938,83623.0,83622.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743434199306,0.1794187,83614.0,83613.0,0.1196012]
["bitfinex-derivatives","BTCF0:USTF0",1743434199616,0.18001871,83614.0,83613.0,0.13156293]
["bitfinex-derivatives","BTCF0:USTF0",1743434199812,0.18001871,83614.0,83613.0,0.19232493]
["bitfinex-derivatives","BTCF0:USTF0",1743434200510,0.00060001,83614.0,83613.0,0.19232493]
["bitfinex-derivatives","BTCF0:USTF0",1743434200709,0.3706039,83616.0,83615.0,0.1196053]
["bitfinex-derivatives","BTCF0:USTF0",1743434200909,0.3716039,83616.0,83615.0,0.1206453]
["bitfinex-derivatives","BTCF0:USTF0",1743434201212,0.6172039,83616.0,83615.0,0.1206453]
["bitfinex-derivatives","BTCF0:USTF0",1743434201415,0.6172039,83616.0,83615.0,0.6151453]
["bitfinex-derivatives","BTCF0:USTF0",1743434202305,0.6172039,83616.0,83615.0,0.1206453]
["bitfinex-derivatives","BTCF0:USTF0",1743434202506,0.6172039,83616.0,83615.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743434203013,0.6172039,83616.0,83615.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743434203217,0.62885168,83616.0,83615.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743434203511,0.6172039,83616.0,83615.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743434203710,0.9780039,83616.0,83615.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743434203909,0.9780039,83616.0,83615.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1743434204719,0.9780039,83616.0,83615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743434204909,0.9780039,83616.0,83615.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1743434205110,0.9780039,83616.0,83615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743434205517,0.9780039,83616.0,83615.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1743434205803,0.4976,83616.0,83615.0,0.6362053]
["bitfinex-derivatives","BTCF0:USTF0",1743434206013,0.6172039,83616.0,83615.0,0.6362053]
["bitfinex-derivatives","BTCF0:USTF0",1743434208116,0.73679895,83616.0,83615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743434208618,0.73679895,83616.0,83615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743434209022,0.73679895,83616.0,83615.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1743434209615,0.73679895,83616.0,83615.0,0.6351653]
["bitfinex-derivatives","BTCF0:USTF0",1743434210111,0.001,83616.0,83615.0,0.6351653]
["bitfinex-derivatives","BTCF0:USTF0",1743434210312,0.5306,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1743434210513,0.65079671,83621.0,83620.0,0.1205581]
["bitfinex-derivatives","BTCF0:USTF0",1743434210713,0.65079671,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1743434211017,0.65079671,83621.0,83620.0,1.6195981]
["bitfinex-derivatives","BTCF0:USTF0",1743434211216,0.65079671,83621.0,83620.0,1.6205581]
["bitfinex-derivatives","BTCF0:USTF0",1743434211620,0.65079671,83621.0,83620.0,1.6215581]
["bitfinex-derivatives","BTCF0:USTF0",1743434212219,0.65079671,83621.0,83620.0,0.1215581]
["bitfinex-derivatives","BTCF0:USTF0",1743434212418,0.65079671,83621.0,83620.0,0.1205981]
["bitfinex-derivatives","BTCF0:USTF0",1743434212911,0.77038461,83621.0,83620.0,0.1215581]
["bitfinex-derivatives","BTCF0:USTF0",1743434213111,0.77038461,83621.0,83620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743434213313,0.77038461,83621.0,83620.0,0.1205981]
["bitfinex-derivatives","BTCF0:USTF0",1743434213716,0.77038461,83621.0,83620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743434215313,0.77038461,83621.0,83620.0,0.1205981]
["bitfinex-derivatives","BTCF0:USTF0",1743434216218,0.77038461,83621.0,83620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743434216417,0.77038461,83621.0,83620.0,0.1205981]
["bitfinex-derivatives","BTCF0:USTF0",1743434216619,0.77038461,83621.0,83620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743434216924,0.91782461,83621.0,83620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743434217227,0.1196182,83606.0,83605.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743434217519,0.48101821,83606.0,83605.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743434217715,1.24061821,83606.0,83605.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743434217917,1.36022756,83606.0,83605.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743434218117,1.24060936,83606.0,83605.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743434218320,0.00060001,83606.0,83605.0,0.119799]
["bitfinex-derivatives","BTCF0:USTF0",1743434218520,0.0598053,83612.0,83605.0,0.119799]
["bitfinex-derivatives","BTCF0:USTF0",1743434218521,0.1794163,83612.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1743434218718,0.18037631,83612.0,83611.0,0.120571]
["bitfinex-derivatives","BTCF0:USTF0",1743434218912,0.18037631,83612.0,83611.0,0.121531]
["bitfinex-derivatives","BTCF0:USTF0",1743434219118,0.29998566,83612.0,83611.0,0.120571]
["bitfinex-derivatives","BTCF0:USTF0",1743434219316,0.29998566,83612.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1743434219618,0.29998566,83612.0,83611.0,0.120571]
["bitfinex-derivatives","BTCF0:USTF0",1743434219819,0.06076531,83612.0,83611.0,0.120571]
["bitfinex-derivatives","BTCF0:USTF0",1743434220232,0.00096001,83612.0,83611.0,0.120571]
["bitfinex-derivatives","BTCF0:USTF0",1743434220727,0.12056961,83612.0,83611.0,0.120571]
["bitfinex-derivatives","BTCF0:USTF0",1743434220921,0.00096001,83612.0,83611.0,1.620571]
["bitfinex-derivatives","BTCF0:USTF0",1743434221123,0.4206007,83618.0,83617.0,0.1196024]
["bitfinex-derivatives","BTCF0:USTF0",1743434221324,0.0001794,83622.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1743434221620,0.0597922,83630.0,83629.0,0.0597926]
["bitfinex-derivatives","BTCF0:USTF0",1743434221828,0.00068,83630.0,83629.0,0.0610726]
["bitfinex-derivatives","BTCF0:USTF0",1743434222020,0.00068,83630.0,83629.0,0.3104326]
["bitfinex-derivatives","BTCF0:USTF0",1743434222319,0.17909434,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1743434222523,0.18037434,83631.0,83630.0,0.3688638]
["bitfinex-derivatives","BTCF0:USTF0",1743434222826,0.41953034,83631.0,83630.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743434223015,0.1195838,83630.0,83629.0,0.0119149]
["bitfinex-derivatives","BTCF0:USTF0",1743434223323,0.12018381,83630.0,83623.0,0.1195925]
["bitfinex-derivatives","BTCF0:USTF0",1743434223521,0.1195924,83624.0,83623.0,0.1209525]
["bitfinex-derivatives","BTCF0:USTF0",1743434223727,0.1208724,83624.0,83623.0,0.3674525]
["bitfinex-derivatives","BTCF0:USTF0",1743434223918,0.00128,83624.0,83623.0,0.3674525]
["bitfinex-derivatives","BTCF0:USTF0",1743434224119,0.23888554,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1743434224327,0.18045434,83631.0,83630.0,0.1209438]
["bitfinex-derivatives","BTCF0:USTF0",1743434224528,0.18045434,83631.0,83630.0,0.3674438]
["bitfinex-derivatives","BTCF0:USTF0",1743434224726,0.41961034,83631.0,83630.0,0.24786]
["bitfinex-derivatives","BTCF0:USTF0",1743434224924,0.41953034,83631.0,83630.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743434225227,0.1195938,83623.0,83612.0,0.0598044]
["bitfinex-derivatives","BTCF0:USTF0",1743434225432,0.48099381,83623.0,83610.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1743434225615,0.48099381,83623.0,83617.0,0.059801]
["bitfinex-derivatives","BTCF0:USTF0",1743434225815,0.48099381,83623.0,83621.0,0.0597983]
["bitfinex-derivatives","BTCF0:USTF0",1743434226132,0.60057884,83623.0,83622.0,0.2479594]
["bitfinex-derivatives","BTCF0:USTF0",1743434226519,0.60057884,83623.0,83622.0,0.0014594]
["bitfinex-derivatives","BTCF0:USTF0",1743434226723,0.60057884,83623.0,83622.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743434226921,1.01227884,83623.0,83622.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743434227123,1.01227884,83623.0,83622.0,0.0014994]
["bitfinex-derivatives","BTCF0:USTF0",1743434227320,1.01227884,83623.0,83622.0,0.0027794]
["bitfinex-derivatives","BTCF0:USTF0",1743434227521,1.01227884,83623.0,83622.0,0.0014594]
["bitfinex-derivatives","BTCF0:USTF0",1743434228221,0.89268504,83623.0,83622.0,0.1210547]
["bitfinex-derivatives","BTCF0:USTF0",1743434228625,0.77310001,83623.0,83622.0,0.6206547]
["bitfinex-derivatives","BTCF0:USTF0",1743434229128,0.89269381,83623.0,83622.0,2.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1743434229329,1.01227884,83623.0,83622.0,0.6206547]
["bitfinex-derivatives","BTCF0:USTF0",1743434229724,1.01227884,83623.0,83622.0,0.0014594]
["bitfinex-derivatives","BTCF0:USTF0",1743434229923,0.1196167,83607.0,83606.0,0.4804172]
["bitfinex-derivatives","BTCF0:USTF0",1743434230132,0.13247584,83607.0,83606.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743434230430,0.1794351,83604.0,83603.0,0.1196224]
["bitfinex-derivatives","BTCF0:USTF0",1743434230628,0.1801151,83604.0,83603.0,0.1205024]
["bitfinex-derivatives","BTCF0:USTF0",1743434230825,0.00068,83604.0,83603.0,0.1205024]
["bitfinex-derivatives","BTCF0:USTF0",1743434231132,0.00068,83604.0,83603.0,0.6137024]
["bitfinex-derivatives","BTCF0:USTF0",1743434231329,0.00068,83604.0,83603.0,2.1137024]
["bitfinex-derivatives","BTCF0:USTF0",1743434231534,0.1196206,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1743434231734,0.1205406,83605.0,83604.0,0.120541]
["bitfinex-derivatives","BTCF0:USTF0",1743434231937,0.1205406,83605.0,83604.0,0.613741]
["bitfinex-derivatives","BTCF0:USTF0",1743434233035,0.00092,83605.0,83604.0,0.613741]
["bitfinex-derivatives","BTCF0:USTF0",1743434233233,0.0599846,83612.0,83609.0,0.1794172]
["bitfinex-derivatives","BTCF0:USTF0",1743434233234,0.0598063,83610.0,83609.0,0.1794172]
["bitfinex-derivatives","BTCF0:USTF0",1743434233534,0.0598063,83610.0,83609.0,0.1802972]
["bitfinex-derivatives","BTCF0:USTF0",1743434233535,0.06068631,83610.0,83609.0,0.1802972]
["bitfinex-derivatives","BTCF0:USTF0",1743434234129,0.0598063,83610.0,83609.0,0.1802972]
["bitfinex-derivatives","BTCF0:USTF0",1743434234431,0.30106631,83610.0,83609.0,0.1802972]
["bitfinex-derivatives","BTCF0:USTF0",1743434235535,0.42066994,83610.0,83609.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743434235724,0.119631,83597.0,83596.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1743434235930,0.62831101,83597.0,83596.0,0.3759325]
["bitfinex-derivatives","BTCF0:USTF0",1743434236125,0.87481101,83597.0,83596.0,0.6269325]
["bitfinex-derivatives","BTCF0:USTF0",1743434236329,0.99441464,83597.0,83596.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434236551,0.1196325,83596.0,83595.0,0.1198133]
["bitfinex-derivatives","BTCF0:USTF0",1743434236751,0.12023251,83596.0,83595.0,0.1204133]
["bitfinex-derivatives","BTCF0:USTF0",1743434236943,0.36673251,83596.0,83595.0,0.1204133]
["bitfinex-derivatives","BTCF0:USTF0",1743434237139,0.48635474,83596.0,83595.0,0.1204133]
["bitfinex-derivatives","BTCF0:USTF0",1743434237343,0.48635474,83596.0,83595.0,0.0007794]
["bitfinex-derivatives","BTCF0:USTF0",1743434237729,0.74195474,83596.0,83595.0,0.1204133]
["bitfinex-derivatives","BTCF0:USTF0",1743434237934,1.10275474,83596.0,83595.0,0.0007794]
["bitfinex-derivatives","BTCF0:USTF0",1743434238130,0.1196554,83580.0,83579.0,0.3528909]
["bitfinex-derivatives","BTCF0:USTF0",1743434238333,0.4812554,83580.0,83579.0,0.3534909]
["bitfinex-derivatives","BTCF0:USTF0",1743434238634,0.6284554,83580.0,83579.0,0.4737477]
["bitfinex-derivatives","BTCF0:USTF0",1743434238834,0.74810196,83580.0,83579.0,0.8559909]
["bitfinex-derivatives","BTCF0:USTF0",1743434239231,1.24860196,83580.0,83579.0,0.9756477]
["bitfinex-derivatives","BTCF0:USTF0",1743434239433,1.24860196,83580.0,83579.0,0.8559909]
["bitfinex-derivatives","BTCF0:USTF0",1743434240324,0.1196654,83573.0,83572.0,0.42279248]
["bitfinex-derivatives","BTCF0:USTF0",1743434240535,0.4813854,83573.0,83572.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434240934,0.60104198,83573.0,83572.0,0.3695668]
["bitfinex-derivatives","BTCF0:USTF0",1743434241133,0.74832198,83573.0,83572.0,0.3695668]
["bitfinex-derivatives","BTCF0:USTF0",1743434241437,0.6286654,83573.0,83572.0,0.6099668]
["bitfinex-derivatives","BTCF0:USTF0",1743434241632,0.36172,83573.0,83572.0,0.6099668]
["bitfinex-derivatives","BTCF0:USTF0",1743434241834,0.4813854,83573.0,83572.0,0.6099668]
["bitfinex-derivatives","BTCF0:USTF0",1743434242026,0.00092,83573.0,83572.0,0.6099668]
["bitfinex-derivatives","BTCF0:USTF0",1743434242232,0.28677765,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1743434242434,0.28769765,83584.0,83583.0,1.6196511]
["bitfinex-derivatives","BTCF0:USTF0",1743434242636,0.28769765,83584.0,83583.0,1.6205711]
["bitfinex-derivatives","BTCF0:USTF0",1743434243136,0.28768348,83584.0,83583.0,1.6205711]
["bitfinex-derivatives","BTCF0:USTF0",1743434243331,0.28768348,83584.0,83583.0,1.63232151]
["bitfinex-derivatives","BTCF0:USTF0",1743434243739,0.28768348,83584.0,83583.0,2.15042151]
["bitfinex-derivatives","BTCF0:USTF0",1743434244332,0.16804265,83584.0,83583.0,2.15042151]
["bitfinex-derivatives","BTCF0:USTF0",1743434244538,0.10821665,83584.0,83583.0,2.15042151]
["bitfinex-derivatives","BTCF0:USTF0",1743434245747,0.22786625,83584.0,83583.0,2.15042151]
["bitfinex-derivatives","BTCF0:USTF0",1743434246337,0.46816625,83584.0,83583.0,2.03077041]
["bitfinex-derivatives","BTCF0:USTF0",1743434246542,0.58780708,83584.0,83583.0,2.15042151]
["bitfinex-derivatives","BTCF0:USTF0",1743434246732,0.84100708,83584.0,83583.0,2.15042151]
["bitfinex-derivatives","BTCF0:USTF0",1743434247743,0.58780708,83584.0,83583.0,2.15042151]
["bitfinex-derivatives","BTCF0:USTF0",1743434247943,0.34750708,83584.0,83583.0,2.15042151]
["bitfinex-derivatives","BTCF0:USTF0",1743434248242,0.22786625,83584.0,83583.0,0.65042151]
["bitfinex-derivatives","BTCF0:USTF0",1743434248433,0.58730708,83584.0,83583.0,0.51902]
["bitfinex-derivatives","BTCF0:USTF0",1743434248835,0.73151043,83584.0,83583.0,0.51902]
["bitfinex-derivatives","BTCF0:USTF0",1743434249037,0.73151043,83584.0,83583.0,0.6386711]
["bitfinex-derivatives","BTCF0:USTF0",1743434249740,0.00092,83584.0,83583.0,0.6386711]
["bitfinex-derivatives","BTCF0:USTF0",1743434249940,0.0600018,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1743434250148,1e-07,83588.0,83587.0,0.1202453]
["bitfinex-derivatives","BTCF0:USTF0",1743434250338,5e-08,83591.0,83590.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1743434250536,0.00064005,83591.0,83590.0,0.9800811]
["bitfinex-derivatives","BTCF0:USTF0",1743434250842,0.21318233,83611.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1743434251041,0.33343333,83611.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1743434251248,0.33343333,83611.0,83610.0,0.1202924]
["bitfinex-derivatives","BTCF0:USTF0",1743434251441,0.34252983,83611.0,83610.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1743434251640,0.34252983,83611.0,83602.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743434251641,0.1196225,83603.0,83602.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743434251836,0.48130251,83603.0,83602.0,0.0007794]
["bitfinex-derivatives","BTCF0:USTF0",1743434252036,0.48130251,83603.0,83602.0,0.0010194]
["bitfinex-derivatives","BTCF0:USTF0",1743434252237,0.60090471,83603.0,83602.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743434252443,1.10420471,83603.0,83602.0,0.0007794]
["bitfinex-derivatives","BTCF0:USTF0",1743434252644,1.10420471,83603.0,83602.0,0.0008194]
["bitfinex-derivatives","BTCF0:USTF0",1743434252847,1.10420471,83603.0,83602.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743434253040,1.10420471,83603.0,83602.0,0.0007794]
["bitfinex-derivatives","BTCF0:USTF0",1743434253235,1.11616697,83603.0,83602.0,0.0007794]
["bitfinex-derivatives","BTCF0:USTF0",1743434253441,1.10420471,83603.0,83602.0,0.0007794]
["bitfinex-derivatives","BTCF0:USTF0",1743434253743,1.115934,83603.0,83602.0,0.0007794]
["bitfinex-derivatives","BTCF0:USTF0",1743434253941,1.115934,83603.0,83602.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743434254139,1.10420471,83603.0,83602.0,0.0010594]
["bitfinex-derivatives","BTCF0:USTF0",1743434254646,1.10420471,83603.0,83602.0,0.6228833]
["bitfinex-derivatives","BTCF0:USTF0",1743434254947,0.98792471,83603.0,83602.0,0.6228833]
["bitfinex-derivatives","BTCF0:USTF0",1743434255146,0.84080471,83603.0,83602.0,0.6228833]
["bitfinex-derivatives","BTCF0:USTF0",1743434255347,0.98792471,83603.0,83602.0,0.6228833]
["bitfinex-derivatives","BTCF0:USTF0",1743434257147,0.74802471,83603.0,83602.0,0.6228833]
["bitfinex-derivatives","BTCF0:USTF0",1743434258046,0.99422471,83603.0,83602.0,0.6228833]
["bitfinex-derivatives","BTCF0:USTF0",1743434258449,1.25042471,83603.0,83602.0,0.6228833]
["bitfinex-derivatives","BTCF0:USTF0",1743434259240,1.25042471,83603.0,83602.0,0.5032594]
["bitfinex-derivatives","BTCF0:USTF0",1743434259455,1.25042471,83603.0,83602.0,0.0010594]
["bitfinex-derivatives","BTCF0:USTF0",1743434259751,0.99418471,83603.0,83602.0,0.1198033]
["bitfinex-derivatives","BTCF0:USTF0",1743434259956,0.99418471,83603.0,83602.0,0.1207233]
["bitfinex-derivatives","BTCF0:USTF0",1743434260253,0.99418471,83603.0,83602.0,0.0010994]
["bitfinex-derivatives","BTCF0:USTF0",1743434260441,1.25038471,83603.0,83602.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743434260841,1.66208471,83603.0,83596.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1743434261049,0.1196453,83588.0,83587.0,0.1196441]
["bitfinex-derivatives","BTCF0:USTF0",1743434261355,0.1204853,83588.0,83587.0,0.6166241]
["bitfinex-derivatives","BTCF0:USTF0",1743434261558,0.6381853,83588.0,83587.0,0.6166241]
["bitfinex-derivatives","BTCF0:USTF0",1743434261743,0.6381853,83588.0,83587.0,0.7362673]
["bitfinex-derivatives","BTCF0:USTF0",1743434262848,0.6381853,83588.0,83587.0,0.6166232]
["bitfinex-derivatives","BTCF0:USTF0",1743434263049,0.75782041,83588.0,83587.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1743434263250,0.1196496,83584.0,83583.0,0.01181065]
["bitfinex-derivatives","BTCF0:USTF0",1743434263450,0.1204896,83584.0,83583.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434263653,0.3680896,83584.0,83583.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434263958,0.48773043,83584.0,83583.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434264361,0.48773043,83584.0,83583.0,0.1202511]
["bitfinex-derivatives","BTCF0:USTF0",1743434264555,0.73113043,83584.0,83583.0,0.1202511]
["bitfinex-derivatives","BTCF0:USTF0",1743434264755,0.24013043,83584.0,83583.0,0.1202511]
["bitfinex-derivatives","BTCF0:USTF0",1743434264959,0.00084,83584.0,83583.0,0.3713511]
["bitfinex-derivatives","BTCF0:USTF0",1743434265150,0.00084,83584.0,83583.0,0.8673511]
["bitfinex-derivatives","BTCF0:USTF0",1743434265753,0.00084,83584.0,83583.0,1.2281511]
["bitfinex-derivatives","BTCF0:USTF0",1743434265956,0.1196452,83588.0,83587.0,0.0598219]
["bitfinex-derivatives","BTCF0:USTF0",1743434266156,0.1204852,83588.0,83587.0,0.5609219]
["bitfinex-derivatives","BTCF0:USTF0",1743434266453,0.1204852,83588.0,83587.0,2.0609219]
["bitfinex-derivatives","BTCF0:USTF0",1743434266650,0.1196452,83588.0,83587.0,2.0609219]
["bitfinex-derivatives","BTCF0:USTF0",1743434267451,0.1204852,83588.0,83587.0,2.0609219]
["bitfinex-derivatives","BTCF0:USTF0",1743434267653,0.1204852,83588.0,83587.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1743434267855,0.6286852,83588.0,83587.0,0.6207453]
["bitfinex-derivatives","BTCF0:USTF0",1743434268949,0.74832031,83588.0,83587.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1743434269152,0.74832031,83588.0,83587.0,0.6207453]
["bitfinex-derivatives","BTCF0:USTF0",1743434269349,0.74832031,83588.0,83587.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434269560,0.1196482,83585.0,83584.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1743434269751,0.12052821,83585.0,83584.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1743434269948,0.62272821,83585.0,83584.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1743434270348,0.74236332,83585.0,83584.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1743434270556,0.74236332,83585.0,83584.0,0.3639496]
["bitfinex-derivatives","BTCF0:USTF0",1743434270753,0.74236332,83585.0,83584.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1743434271158,0.74236332,83585.0,83584.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434271360,0.1196511,83583.0,83582.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1743434271655,0.1325812,83583.0,83582.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1743434271857,0.6349812,83583.0,83582.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1743434272049,0.90162346,83583.0,83582.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743434272251,0.90162346,83583.0,83580.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1743434272252,0.1196539,83581.0,83580.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1743434272453,0.1197055,83549.0,83548.0,0.1795375]
["bitfinex-derivatives","BTCF0:USTF0",1743434272656,0.1795559,83549.0,83548.0,0.19226105]
["bitfinex-derivatives","BTCF0:USTF0",1743434273056,0.1795559,83549.0,83548.0,1.69226105]
["bitfinex-derivatives","BTCF0:USTF0",1743434273252,0.1795559,83549.0,83548.0,1.75210805]
["bitfinex-derivatives","BTCF0:USTF0",1743434273253,0.0598504,83549.0,83548.0,1.75210805]
["bitfinex-derivatives","BTCF0:USTF0",1743434273653,0.179547,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1743434273859,0.00017954,83557.0,83556.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1743434274159,0.12070784,83557.0,83556.0,0.1202897]
["bitfinex-derivatives","BTCF0:USTF0",1743434274658,0.00101954,83557.0,83556.0,0.1202897]
["bitfinex-derivatives","BTCF0:USTF0",1743434274859,0.00017954,83557.0,83556.0,0.6091897]
["bitfinex-derivatives","BTCF0:USTF0",1743434275263,0.11986784,83557.0,83556.0,0.6091897]
["bitfinex-derivatives","BTCF0:USTF0",1743434275459,0.00017954,83557.0,83556.0,0.6091897]
["bitfinex-derivatives","BTCF0:USTF0",1743434276063,0.11986784,83557.0,83556.0,0.6091897]
["bitfinex-derivatives","BTCF0:USTF0",1743434276267,0.12070784,83557.0,83556.0,0.6091897]
["bitfinex-derivatives","BTCF0:USTF0",1743434276466,0.00101954,83557.0,83556.0,0.6091897]
["bitfinex-derivatives","BTCF0:USTF0",1743434276767,0.00017954,83557.0,83556.0,0.6091897]
["bitfinex-derivatives","BTCF0:USTF0",1743434277664,0.00017954,83557.0,83556.0,2.1091897]
["bitfinex-derivatives","BTCF0:USTF0",1743434278264,0.11986784,83557.0,83556.0,2.1091897]
["bitfinex-derivatives","BTCF0:USTF0",1743434279170,0.00017954,83557.0,83556.0,2.1091897]
["bitfinex-derivatives","BTCF0:USTF0",1743434279461,0.00882096,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1743434279667,0.0598338,83572.0,83571.0,0.1196664]
["bitfinex-derivatives","BTCF0:USTF0",1743434279965,0.0598338,83572.0,83571.0,0.1202664]
["bitfinex-derivatives","BTCF0:USTF0",1743434280164,0.0606738,83572.0,83571.0,0.1202664]
["bitfinex-derivatives","BTCF0:USTF0",1743434280371,0.1803452,83572.0,83571.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434280562,0.30000894,83572.0,83571.0,0.01233418]
["bitfinex-derivatives","BTCF0:USTF0",1743434280767,0.30000894,83572.0,83571.0,0.13200248]
["bitfinex-derivatives","BTCF0:USTF0",1743434280967,0.30000894,83572.0,83571.0,0.63140248]
["bitfinex-derivatives","BTCF0:USTF0",1743434281169,0.30000894,83572.0,83571.0,0.6196683]
["bitfinex-derivatives","BTCF0:USTF0",1743434281670,0.00084,83572.0,83571.0,0.63140009]
["bitfinex-derivatives","BTCF0:USTF0",1743434282067,0.00084,83572.0,83571.0,0.89030009]
["bitfinex-derivatives","BTCF0:USTF0",1743434282463,0.41187954,83580.0,83579.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1743434282769,0.00105955,83580.0,83579.0,0.1202968]
["bitfinex-derivatives","BTCF0:USTF0",1743434282969,0.00017954,83580.0,83579.0,0.6148968]
["bitfinex-derivatives","BTCF0:USTF0",1743434283367,0.11983494,83580.0,83579.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1743434284171,0.12067494,83580.0,83579.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1743434284472,0.12067494,83580.0,83579.0,0.6148968]
["bitfinex-derivatives","BTCF0:USTF0",1743434284767,0.00101954,83580.0,83579.0,0.6148968]
["bitfinex-derivatives","BTCF0:USTF0",1743434285159,0.00017954,83580.0,83579.0,0.6148968]
["bitfinex-derivatives","BTCF0:USTF0",1743434286579,0.3608,83596.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1743434286767,0.36164,83596.0,83595.0,0.1202339]
["bitfinex-derivatives","BTCF0:USTF0",1743434286968,0.36164,83596.0,83595.0,0.6065339]
["bitfinex-derivatives","BTCF0:USTF0",1743434287167,0.4812725,83596.0,83595.0,0.6065339]
["bitfinex-derivatives","BTCF0:USTF0",1743434287573,0.7259725,83596.0,83595.0,0.6065339]
["bitfinex-derivatives","BTCF0:USTF0",1743434287780,0.9696725,83596.0,83595.0,0.6065339]
["bitfinex-derivatives","BTCF0:USTF0",1743434288774,0.9696725,83596.0,83595.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1743434288969,1.08929616,83596.0,83595.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434289169,0.1794609,83591.0,83590.0,0.1794515]
["bitfinex-derivatives","BTCF0:USTF0",1743434289371,0.1803009,83591.0,83590.0,0.4399515]
["bitfinex-derivatives","BTCF0:USTF0",1743434289783,0.00084,83591.0,83590.0,0.499772]
["bitfinex-derivatives","BTCF0:USTF0",1743434289978,0.00879779,83596.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1743434290185,0.17864006,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1743434290372,0.17952007,83599.0,83598.0,0.1202296]
["bitfinex-derivatives","BTCF0:USTF0",1743434290680,0.00088001,83599.0,83598.0,0.6229296]
["bitfinex-derivatives","BTCF0:USTF0",1743434290883,0.11980294,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1743434291180,0.12064294,83604.0,83603.0,0.1202225]
["bitfinex-derivatives","BTCF0:USTF0",1743434291877,0.12064054,83604.0,83603.0,0.6253225]
["bitfinex-derivatives","BTCF0:USTF0",1743434292183,0.00101954,83604.0,83603.0,0.6253225]
["bitfinex-derivatives","BTCF0:USTF0",1743434292379,0.11980054,83604.0,83603.0,0.6253225]
["bitfinex-derivatives","BTCF0:USTF0",1743434292679,0.12068055,83604.0,83603.0,0.6253225]
["bitfinex-derivatives","BTCF0:USTF0",1743434292885,0.49040761,83604.0,83603.0,1.6202225]
["bitfinex-derivatives","BTCF0:USTF0",1743434293075,0.61001982,83604.0,83603.0,0.1202225]
["bitfinex-derivatives","BTCF0:USTF0",1743434293479,0.61001982,83604.0,83603.0,0.6425225]
["bitfinex-derivatives","BTCF0:USTF0",1743434294881,0.24921982,83604.0,83603.0,0.6425225]
["bitfinex-derivatives","BTCF0:USTF0",1743434295080,0.12960761,83604.0,83603.0,0.6425225]
["bitfinex-derivatives","BTCF0:USTF0",1743434295672,0.00105955,83604.0,83603.0,0.6425225]
["bitfinex-derivatives","BTCF0:USTF0",1743434295875,0.00017954,83604.0,83603.0,0.9027225]
["bitfinex-derivatives","BTCF0:USTF0",1743434297084,0.4117,83613.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1743434297273,0.3173012,83617.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1743434297473,0.36168001,83615.0,83614.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1743434297674,0.48128531,83615.0,83614.0,0.3682467]
["bitfinex-derivatives","BTCF0:USTF0",1743434297874,0.48128531,83615.0,83614.0,0.62696947]
["bitfinex-derivatives","BTCF0:USTF0",1743434298075,0.98228531,83615.0,83614.0,0.49534]
["bitfinex-derivatives","BTCF0:USTF0",1743434298274,1.10188179,83615.0,83614.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743434298479,0.1196153,83608.0,83606.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1743434298678,0.1204553,83608.0,83607.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743434298882,0.6214553,83608.0,83607.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743434299086,0.99443766,83608.0,83589.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743434299281,0.1196411,83590.0,83589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434299580,0.1196411,83590.0,83578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434299581,0.1196554,83580.0,83579.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1743434299887,0.1206554,83580.0,83579.0,0.51338]
["bitfinex-derivatives","BTCF0:USTF0",1743434300079,0.6244554,83580.0,83568.0,0.35467355]
["bitfinex-derivatives","BTCF0:USTF0",1743434300273,0.1196711,83569.0,83568.0,0.35535355]
["bitfinex-derivatives","BTCF0:USTF0",1743434300587,0.12087111,83569.0,83568.0,0.47502615]
["bitfinex-derivatives","BTCF0:USTF0",1743434300784,0.12087111,83569.0,83568.0,0.35535355]
["bitfinex-derivatives","BTCF0:USTF0",1743434300993,0.53257111,83569.0,83568.0,0.35535355]
["bitfinex-derivatives","BTCF0:USTF0",1743434301177,0.65223342,83569.0,83568.0,0.35535355]
["bitfinex-derivatives","BTCF0:USTF0",1743434301372,0.65223342,83569.0,83566.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1743434301373,0.119674,83567.0,83566.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1743434301587,0.48167401,83567.0,83566.0,0.12045482]
["bitfinex-derivatives","BTCF0:USTF0",1743434301991,1.12443918,83567.0,83566.0,0.12045482]
["bitfinex-derivatives","BTCF0:USTF0",1743434302288,1.12443918,83567.0,83566.0,0.00077942]
["bitfinex-derivatives","BTCF0:USTF0",1743434303492,1.12443918,83567.0,83566.0,0.12045482]
["bitfinex-derivatives","BTCF0:USTF0",1743434303493,0.76363918,83567.0,83566.0,0.12045482]
["bitfinex-derivatives","BTCF0:USTF0",1743434303691,0.76363918,83567.0,83566.0,0.64355482]
["bitfinex-derivatives","BTCF0:USTF0",1743434304386,0.1196983,83550.0,83549.0,0.4026993]
["bitfinex-derivatives","BTCF0:USTF0",1743434304590,0.1196983,83550.0,83549.0,0.6676007]
["bitfinex-derivatives","BTCF0:USTF0",1743434304783,0.12109831,83550.0,83549.0,0.6676007]
["bitfinex-derivatives","BTCF0:USTF0",1743434304989,0.12109831,83550.0,83549.0,0.3845998]
["bitfinex-derivatives","BTCF0:USTF0",1743434305480,0.12109831,83550.0,83549.0,0.39653583]
["bitfinex-derivatives","BTCF0:USTF0",1743434306094,0.36739831,83550.0,83549.0,0.39653583]
["bitfinex-derivatives","BTCF0:USTF0",1743434308787,0.36739831,83550.0,83549.0,1.89653583]
["bitfinex-derivatives","BTCF0:USTF0",1743434308994,0.48708783,83550.0,83549.0,1.6202998]
["bitfinex-derivatives","BTCF0:USTF0",1743434309584,0.48708783,83550.0,83549.0,0.1202998]
["bitfinex-derivatives","BTCF0:USTF0",1743434310191,0.48708783,83550.0,83549.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434310388,0.77908953,83550.0,83526.0,0.0598658]
["bitfinex-derivatives","BTCF0:USTF0",1743434310592,0.4805098,83542.0,83539.0,0.1197136]
["bitfinex-derivatives","BTCF0:USTF0",1743434310894,0.48206981,83542.0,83541.0,0.11989073]
["bitfinex-derivatives","BTCF0:USTF0",1743434311092,0.48206981,83542.0,83541.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743434311395,0.85507079,83542.0,83541.0,0.11989073]
["bitfinex-derivatives","BTCF0:USTF0",1743434311596,1.36327079,83542.0,83541.0,0.11989073]
["bitfinex-derivatives","BTCF0:USTF0",1743434311788,1.36327079,83542.0,83541.0,0.61809073]
["bitfinex-derivatives","BTCF0:USTF0",1743434312394,1.36327079,83542.0,83541.0,0.49837953]
["bitfinex-derivatives","BTCF0:USTF0",1743434312589,1.36327079,83542.0,83541.0,0.61809073]
["bitfinex-derivatives","BTCF0:USTF0",1743434313594,1.37514304,83542.0,83541.0,0.49837953]
["bitfinex-derivatives","BTCF0:USTF0",1743434313794,1.36327079,83542.0,83541.0,0.61809073]
["bitfinex-derivatives","BTCF0:USTF0",1743434314000,1.36327079,83542.0,83541.0,0.36379073]
["bitfinex-derivatives","BTCF0:USTF0",1743434314295,1.36327079,83542.0,83541.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743434314899,1.78676177,83542.0,83541.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743434315400,1.77497079,83542.0,83541.0,0.11989073]
["bitfinex-derivatives","BTCF0:USTF0",1743434315997,1.78681196,83542.0,83541.0,0.11989073]
["bitfinex-derivatives","BTCF0:USTF0",1743434316405,1.77497079,83542.0,83541.0,0.11989073]
["bitfinex-derivatives","BTCF0:USTF0",1743434317401,1.77497079,83542.0,83541.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743434317819,1.77497079,83542.0,83541.0,0.11989073]
["bitfinex-derivatives","BTCF0:USTF0",1743434318396,0.0598671,83526.0,83525.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1743434318609,0.1795998,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743434318800,0.18123981,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743434319099,0.30096372,83526.0,83525.0,0.6293342]
["bitfinex-derivatives","BTCF0:USTF0",1743434319603,0.1197399,83521.0,83520.0,0.1197394]
["bitfinex-derivatives","BTCF0:USTF0",1743434319805,0.1796135,83520.0,83519.0,0.1197421]
["bitfinex-derivatives","BTCF0:USTF0",1743434319991,0.43267351,83520.0,83519.0,0.1197421]
["bitfinex-derivatives","BTCF0:USTF0",1743434320196,0.1197442,83518.0,83517.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743434320397,0.12134421,83518.0,83517.0,0.11992513]
["bitfinex-derivatives","BTCF0:USTF0",1743434320700,0.62744421,83518.0,83517.0,0.11992513]
["bitfinex-derivatives","BTCF0:USTF0",1743434320899,0.99997529,83518.0,83517.0,0.11992513]
["bitfinex-derivatives","BTCF0:USTF0",1743434321296,0.99997529,83518.0,83517.0,0.38282513]
["bitfinex-derivatives","BTCF0:USTF0",1743434323498,0.12133109,83518.0,83517.0,0.38282513]
["bitfinex-derivatives","BTCF0:USTF0",1743434323715,0.00160001,83518.0,83517.0,0.64132513]
["bitfinex-derivatives","BTCF0:USTF0",1743434324006,1e-08,83518.0,83517.0,1.00212513]
["bitfinex-derivatives","BTCF0:USTF0",1743434324307,0.4117,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743434324503,0.4117,83526.0,83525.0,0.4805342]
["bitfinex-derivatives","BTCF0:USTF0",1743434324698,0.41282001,83526.0,83525.0,0.7380342]
["bitfinex-derivatives","BTCF0:USTF0",1743434324904,0.41282001,83526.0,83525.0,0.3778342]
["bitfinex-derivatives","BTCF0:USTF0",1743434327414,0.00112001,83526.0,83525.0,0.3778342]
["bitfinex-derivatives","BTCF0:USTF0",1743434327706,3e-08,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1743434327910,3e-08,83534.0,83533.0,0.99725009]
["bitfinex-derivatives","BTCF0:USTF0",1743434328097,3e-08,83534.0,83533.0,2.4820627]
["bitfinex-derivatives","BTCF0:USTF0",1743434328297,3e-08,83534.0,83533.0,2.64724991]
["bitfinex-derivatives","BTCF0:USTF0",1743434328605,3e-08,83534.0,83533.0,2.49724991]
["bitfinex-derivatives","BTCF0:USTF0",1743434331301,3e-08,83534.0,83533.0,2.4820627]
["bitfinex-derivatives","BTCF0:USTF0",1743434331805,3e-08,83534.0,83533.0,2.7400627]
["bitfinex-derivatives","BTCF0:USTF0",1743434333711,3e-08,83534.0,83533.0,2.8900627]
["bitfinex-derivatives","BTCF0:USTF0",1743434334017,0.1196861,83559.0,83558.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1743434334213,0.14339477,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1743434334404,0.26314447,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1743434334716,0.1205097,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1743434335011,0.1205097,83570.0,83569.0,0.1202711]
["bitfinex-derivatives","BTCF0:USTF0",1743434335201,0.00084,83570.0,83569.0,0.6184711]
["bitfinex-derivatives","BTCF0:USTF0",1743434335518,0.1205097,83570.0,83569.0,0.6186711]
["bitfinex-derivatives","BTCF0:USTF0",1743434336108,0.24017058,83570.0,83569.0,0.6186711]
["bitfinex-derivatives","BTCF0:USTF0",1743434336417,0.1205097,83570.0,83569.0,0.63043459]
["bitfinex-derivatives","BTCF0:USTF0",1743434339216,0.24017058,83570.0,83569.0,0.63043459]
["bitfinex-derivatives","BTCF0:USTF0",1743434339412,0.00084,83570.0,83569.0,0.63043459]
["bitfinex-derivatives","BTCF0:USTF0",1743434339612,0.1196646,83574.0,83573.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1743434339811,0.1204246,83574.0,83573.0,0.6416254]
["bitfinex-derivatives","BTCF0:USTF0",1743434340211,0.00076,83574.0,83573.0,0.6416254]
["bitfinex-derivatives","BTCF0:USTF0",1743434340411,0.53954204,83589.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1743434340412,0.1196501,83584.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1743434340714,0.68586204,83589.0,83577.0,0.1202997]
["bitfinex-derivatives","BTCF0:USTF0",1743434341013,0.1196529,83582.0,83577.0,2.1253997]
["bitfinex-derivatives","BTCF0:USTF0",1743434341218,0.1196541,83581.0,83577.0,2.1253997]
["bitfinex-derivatives","BTCF0:USTF0",1743434341410,0.14299363,83583.0,83577.0,2.1253997]
["bitfinex-derivatives","BTCF0:USTF0",1743434341613,0.11983773,83578.0,83577.0,2.1253997]
["bitfinex-derivatives","BTCF0:USTF0",1743434342212,0.12059773,83578.0,83577.0,2.1253997]
["bitfinex-derivatives","BTCF0:USTF0",1743434342412,0.12059773,83578.0,83577.0,0.6253997]
["bitfinex-derivatives","BTCF0:USTF0",1743434342808,0.00093953,83578.0,83577.0,2.1253997]
["bitfinex-derivatives","BTCF0:USTF0",1743434343004,0.00017953,83578.0,83577.0,2.1253997]
["bitfinex-derivatives","BTCF0:USTF0",1743434343206,0.14299363,83597.0,83586.0,0.0598234]
["bitfinex-derivatives","BTCF0:USTF0",1743434343415,0.14375363,83597.0,83596.0,0.4804325]
["bitfinex-derivatives","BTCF0:USTF0",1743434343610,0.08390528,83597.0,83596.0,0.4929185]
["bitfinex-derivatives","BTCF0:USTF0",1743434344013,0.3232657,83597.0,83596.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743434344726,0.8210657,83597.0,83596.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434345020,0.9673457,83597.0,83596.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434345417,0.059819,83593.0,83590.0,0.13148588]
["bitfinex-derivatives","BTCF0:USTF0",1743434345621,0.2392807,83591.0,83589.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743434345814,0.1196396,83591.0,83590.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1743434346121,0.4876,83592.0,83589.0,0.5966425]
["bitfinex-derivatives","BTCF0:USTF0",1743434346122,0.1196411,83590.0,83589.0,0.5966425]
["bitfinex-derivatives","BTCF0:USTF0",1743434347209,0.1196425,83589.0,83588.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743434347723,0.5313425,83589.0,83588.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743434347927,0.65097475,83589.0,83588.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743434348424,0.79717475,83589.0,83588.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743434350024,0.80910129,83589.0,83588.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743434350525,0.1795103,83569.0,83568.0,0.0598358]
["bitfinex-derivatives","BTCF0:USTF0",1743434350730,0.1803503,83569.0,83568.0,0.0598358]
["bitfinex-derivatives","BTCF0:USTF0",1743434350929,0.1803503,83569.0,83568.0,0.0722034]
["bitfinex-derivatives","BTCF0:USTF0",1743434350930,0.0598363,83569.0,83568.0,0.0722034]
["bitfinex-derivatives","BTCF0:USTF0",1743434351234,0.0598344,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743434351529,0.0598344,83571.0,83570.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743434351726,0.0598344,83571.0,83570.0,0.6239697]
["bitfinex-derivatives","BTCF0:USTF0",1743434354234,0.0606344,83571.0,83570.0,0.6239697]
["bitfinex-derivatives","BTCF0:USTF0",1743434355231,0.12045944,83571.0,83570.0,0.6239697]
["bitfinex-derivatives","BTCF0:USTF0",1743434355430,0.1204683,83571.0,83570.0,0.6239697]
["bitfinex-derivatives","BTCF0:USTF0",1743434355831,0.0008,83571.0,83570.0,2.1239697]
["bitfinex-derivatives","BTCF0:USTF0",1743434356034,0.4117,83589.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1743434356237,0.4117,83589.0,83582.0,0.0598255]
["bitfinex-derivatives","BTCF0:USTF0",1743434356426,0.1196348,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1743434356626,0.1203948,83595.0,83594.0,0.1203153]
["bitfinex-derivatives","BTCF0:USTF0",1743434356823,0.1203948,83595.0,83594.0,1.6203153]
["bitfinex-derivatives","BTCF0:USTF0",1743434357029,0.24005424,83595.0,83594.0,0.3750153]
["bitfinex-derivatives","BTCF0:USTF0",1743434357333,0.24005424,83595.0,83594.0,0.38706037]
["bitfinex-derivatives","BTCF0:USTF0",1743434357531,0.12041944,83595.0,83594.0,0.64046037]
["bitfinex-derivatives","BTCF0:USTF0",1743434357727,0.3797282,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1743434357928,0.3804882,83599.0,83598.0,0.1202296]
["bitfinex-derivatives","BTCF0:USTF0",1743434358123,0.3804882,83599.0,83598.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434358331,0.1196339,83595.0,83594.0,0.13168037]
["bitfinex-derivatives","BTCF0:USTF0",1743434358633,0.1204739,83595.0,83594.0,0.01264507]
["bitfinex-derivatives","BTCF0:USTF0",1743434358838,0.3629739,83595.0,83594.0,0.01264507]
["bitfinex-derivatives","BTCF0:USTF0",1743434359137,0.48259327,83595.0,83594.0,0.13228037]
["bitfinex-derivatives","BTCF0:USTF0",1743434359337,0.00084,83595.0,83594.0,0.13228037]
["bitfinex-derivatives","BTCF0:USTF0",1743434359537,0.00017953,83603.0,83601.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1743434359835,0.3628839,83602.0,83601.0,0.1202253]
["bitfinex-derivatives","BTCF0:USTF0",1743434360337,0.3628839,83602.0,83601.0,0.6242253]
["bitfinex-derivatives","BTCF0:USTF0",1743434360830,0.00076,83602.0,83601.0,0.6242253]
["bitfinex-derivatives","BTCF0:USTF0",1743434361132,0.00017953,83603.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743434361336,0.00017953,83603.0,83602.0,0.1202239]
["bitfinex-derivatives","BTCF0:USTF0",1743434361637,0.21395215,83621.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1743434361833,0.17958204,83615.0,83614.0,0.1202867]
["bitfinex-derivatives","BTCF0:USTF0",1743434362331,0.00084,83615.0,83614.0,2.1106867]
["bitfinex-derivatives","BTCF0:USTF0",1743434362537,0.17874204,83622.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1743434362726,0.29917734,83622.0,83621.0,0.4803967]
["bitfinex-derivatives","BTCF0:USTF0",1743434362922,0.29917734,83622.0,83621.0,0.49291274]
["bitfinex-derivatives","BTCF0:USTF0",1743434363125,0.17958204,83622.0,83621.0,0.49291274]
["bitfinex-derivatives","BTCF0:USTF0",1743434363539,0.17958204,83622.0,83621.0,0.98751274]
["bitfinex-derivatives","BTCF0:USTF0",1743434364225,0.17958204,83622.0,83621.0,2.48751274]
["bitfinex-derivatives","BTCF0:USTF0",1743434364431,0.17874204,83622.0,83621.0,2.48751274]
["bitfinex-derivatives","BTCF0:USTF0",1743434364936,0.21395215,83628.0,83624.0,0.0597958]
["bitfinex-derivatives","BTCF0:USTF0",1743434365137,0.33353885,83628.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1743434365332,0.33353885,83628.0,83627.0,0.1202281]
["bitfinex-derivatives","BTCF0:USTF0",1743434366138,0.1195843,83630.0,83629.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1743434366333,0.0004,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1743434366525,0.0004,83631.0,83630.0,0.6200238]
["bitfinex-derivatives","BTCF0:USTF0",1743434366732,0.1199824,83631.0,83630.0,0.6200238]
["bitfinex-derivatives","BTCF0:USTF0",1743434366929,0.1207824,83631.0,83630.0,0.6200238]
["bitfinex-derivatives","BTCF0:USTF0",1743434367137,0.0012,83631.0,83630.0,0.6200238]
["bitfinex-derivatives","BTCF0:USTF0",1743434367325,0.1199824,83631.0,83630.0,0.6200238]
["bitfinex-derivatives","BTCF0:USTF0",1743434367532,0.240316,83631.0,83630.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1743434367734,0.503816,83631.0,83630.0,0.6200238]
["bitfinex-derivatives","BTCF0:USTF0",1743434369540,0.240316,83631.0,83630.0,0.6200238]
["bitfinex-derivatives","BTCF0:USTF0",1743434369932,0.00116,83631.0,83630.0,0.6200238]
["bitfinex-derivatives","BTCF0:USTF0",1743434370127,0.0004,83631.0,83630.0,0.6200238]
["bitfinex-derivatives","BTCF0:USTF0",1743434370332,0.00124,83631.0,83630.0,0.6200238]
["bitfinex-derivatives","BTCF0:USTF0",1743434370933,0.0004,83631.0,83630.0,0.6200238]
["bitfinex-derivatives","BTCF0:USTF0",1743434371335,0.4117,83655.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1743434371542,0.3608,83659.0,83646.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1743434371843,0.5025,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743434371844,0.0004,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743434372046,0.00116,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743434372236,0.00116,83663.0,83662.0,0.1201381]
["bitfinex-derivatives","BTCF0:USTF0",1743434372432,0.1206967,83663.0,83662.0,0.1201381]
["bitfinex-derivatives","BTCF0:USTF0",1743434372737,0.00116,83663.0,83662.0,0.63528805]
["bitfinex-derivatives","BTCF0:USTF0",1743434372931,0.00116,83663.0,83662.0,0.99608805]
["bitfinex-derivatives","BTCF0:USTF0",1743434373735,0.0004,83663.0,83662.0,0.99608805]
["bitfinex-derivatives","BTCF0:USTF0",1743434373946,0.0012,83663.0,83662.0,0.99608805]
["bitfinex-derivatives","BTCF0:USTF0",1743434374143,0.0004,83663.0,83662.0,2.49608805]
["bitfinex-derivatives","BTCF0:USTF0",1743434374845,0.0004,83663.0,83662.0,2.49708805]
["bitfinex-derivatives","BTCF0:USTF0",1743434375246,0.1199367,83663.0,83662.0,1.51324995]
["bitfinex-derivatives","BTCF0:USTF0",1743434375445,0.1207367,83663.0,83662.0,0.13278805]
["bitfinex-derivatives","BTCF0:USTF0",1743434376047,0.1207367,83663.0,83662.0,0.63668805]
["bitfinex-derivatives","BTCF0:USTF0",1743434376455,0.24026456,83663.0,83662.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743434376745,0.49776456,83663.0,83662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743434377542,0.24026456,83663.0,83662.0,0.1205381]
["bitfinex-derivatives","BTCF0:USTF0",1743434377741,0.1207367,83663.0,83662.0,0.1211381]
["bitfinex-derivatives","BTCF0:USTF0",1743434378338,0.1207367,83663.0,83662.0,0.6335381]
["bitfinex-derivatives","BTCF0:USTF0",1743434379252,0.24026456,83663.0,83662.0,0.6335381]
["bitfinex-derivatives","BTCF0:USTF0",1743434379643,0.74426456,83663.0,83662.0,0.6335381]
["bitfinex-derivatives","BTCF0:USTF0",1743434380250,0.38132786,83663.0,83662.0,0.6335381]
["bitfinex-derivatives","BTCF0:USTF0",1743434380440,0.0012,83663.0,83662.0,0.6335381]
["bitfinex-derivatives","BTCF0:USTF0",1743434381345,0.0012,83663.0,83662.0,2.1335381]
["bitfinex-derivatives","BTCF0:USTF0",1743434381547,0.0004,83663.0,83662.0,2.1335381]
["bitfinex-derivatives","BTCF0:USTF0",1743434381747,0.1199367,83663.0,83662.0,0.6335381]
["bitfinex-derivatives","BTCF0:USTF0",1743434381950,0.1206967,83663.0,83662.0,0.6335381]
["bitfinex-derivatives","BTCF0:USTF0",1743434382454,0.3805967,83663.0,83662.0,0.6335381]
["bitfinex-derivatives","BTCF0:USTF0",1743434382655,0.6195967,83663.0,83662.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743434382851,0.73912456,83663.0,83662.0,0.1211381]
["bitfinex-derivatives","BTCF0:USTF0",1743434383545,0.73912456,83663.0,83662.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743434383942,0.1793321,83652.0,83649.0,0.0597783]
["bitfinex-derivatives","BTCF0:USTF0",1743434384256,0.2599,83651.0,83650.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743434384444,0.2599,83651.0,83650.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743434384644,0.3794538,83651.0,83650.0,0.3733538]
["bitfinex-derivatives","BTCF0:USTF0",1743434384950,0.2599,83651.0,83650.0,0.38531349]
["bitfinex-derivatives","BTCF0:USTF0",1743434385144,0.6184538,83651.0,83650.0,0.62831349]
["bitfinex-derivatives","BTCF0:USTF0",1743434385359,0.6184538,83651.0,83650.0,0.50875969]
["bitfinex-derivatives","BTCF0:USTF0",1743434385546,0.6193738,83651.0,83650.0,0.01255969]
["bitfinex-derivatives","BTCF0:USTF0",1743434385750,0.6193738,83651.0,83650.0,0.13211489]
["bitfinex-derivatives","BTCF0:USTF0",1743434386044,0.73891881,83651.0,83650.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434386247,0.1195595,83647.0,83646.0,0.298897]
["bitfinex-derivatives","BTCF0:USTF0",1743434386456,0.1793365,83649.0,83648.0,0.1793357]
["bitfinex-derivatives","BTCF0:USTF0",1743434386647,0.1802565,83649.0,83648.0,0.1793357]
["bitfinex-derivatives","BTCF0:USTF0",1743434386846,0.26618501,83649.0,83648.0,0.1917474]
["bitfinex-derivatives","BTCF0:USTF0",1743434387052,0.26618501,83649.0,83648.0,0.7029474]
["bitfinex-derivatives","BTCF0:USTF0",1743434387355,0.2661967,83649.0,83648.0,0.7029474]
["bitfinex-derivatives","BTCF0:USTF0",1743434387859,0.00092,83649.0,83648.0,0.7029474]
["bitfinex-derivatives","BTCF0:USTF0",1743434388758,0.1204767,83649.0,83648.0,0.7039474]
["bitfinex-derivatives","BTCF0:USTF0",1743434388955,0.1204767,83649.0,83648.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1743434389260,0.24002456,83649.0,83648.0,0.6323581]
["bitfinex-derivatives","BTCF0:USTF0",1743434389553,0.74592456,83649.0,83648.0,0.64442879]
["bitfinex-derivatives","BTCF0:USTF0",1743434389756,0.119571,83639.0,83638.0,0.11975182]
["bitfinex-derivatives","BTCF0:USTF0",1743434389952,0.119571,83639.0,83638.0,0.00077942]
["bitfinex-derivatives","BTCF0:USTF0",1743434390253,0.12069101,83639.0,83638.0,0.00077942]
["bitfinex-derivatives","BTCF0:USTF0",1743434390452,0.74615317,83639.0,83638.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1743434391060,0.1195838,83630.0,83629.0,0.1195843]
["bitfinex-derivatives","BTCF0:USTF0",1743434391248,0.48158381,83630.0,83629.0,0.1195843]
["bitfinex-derivatives","BTCF0:USTF0",1743434391449,1.21378381,83630.0,83629.0,1.6201843]
["bitfinex-derivatives","BTCF0:USTF0",1743434391849,1.21378381,83630.0,83629.0,0.1201843]
["bitfinex-derivatives","BTCF0:USTF0",1743434392656,1.33335884,83630.0,83629.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434392846,1.47903884,83630.0,83629.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434393055,0.1195938,83624.0,83623.0,0.1195925]
["bitfinex-derivatives","BTCF0:USTF0",1743434393254,0.1208738,83624.0,83623.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434393457,0.1208738,83624.0,83623.0,0.1201938]
["bitfinex-derivatives","BTCF0:USTF0",1743434393759,0.24044883,83624.0,83623.0,0.1201938]
["bitfinex-derivatives","BTCF0:USTF0",1743434394059,0.74184883,83624.0,83623.0,0.1201938]
["bitfinex-derivatives","BTCF0:USTF0",1743434394652,0.74184883,83624.0,83623.0,0.3803938]
["bitfinex-derivatives","BTCF0:USTF0",1743434394852,0.74184883,83624.0,83623.0,0.6262938]
["bitfinex-derivatives","BTCF0:USTF0",1743434396060,0.74184883,83624.0,83623.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1743434396262,0.74184883,83624.0,83623.0,0.6262938]
["bitfinex-derivatives","BTCF0:USTF0",1743434397762,0.74184883,83624.0,83623.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1743434398459,1.15354883,83624.0,83623.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434398665,1.03395503,83624.0,83621.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743434398965,0.1196225,83603.0,83602.0,0.21314755]
["bitfinex-derivatives","BTCF0:USTF0",1743434399154,0.1196225,83603.0,83602.0,0.33277145]
["bitfinex-derivatives","BTCF0:USTF0",1743434399355,0.4819425,83603.0,83602.0,0.21374755]
["bitfinex-derivatives","BTCF0:USTF0",1743434399566,0.60152753,83603.0,83602.0,0.21374755]
["bitfinex-derivatives","BTCF0:USTF0",1743434399964,0.60152753,83603.0,83602.0,0.33337145]
["bitfinex-derivatives","BTCF0:USTF0",1743434400376,0.24072753,83603.0,83602.0,0.33337145]
["bitfinex-derivatives","BTCF0:USTF0",1743434400559,0.1211425,83603.0,83602.0,0.33337145]
["bitfinex-derivatives","BTCF0:USTF0",1743434400759,0.24075614,83603.0,83602.0,0.69574755]
["bitfinex-derivatives","BTCF0:USTF0",1743434401065,0.24075614,83603.0,83602.0,0.81537145]
["bitfinex-derivatives","BTCF0:USTF0",1743434401262,0.60155614,83603.0,83602.0,0.21374755]
["bitfinex-derivatives","BTCF0:USTF0",1743434401466,0.72225614,83603.0,83602.0,0.21374755]
["bitfinex-derivatives","BTCF0:USTF0",1743434402573,0.86789614,83603.0,83602.0,0.33337145]
["bitfinex-derivatives","BTCF0:USTF0",1743434402962,0.86789614,83603.0,83602.0,0.1202239]
["bitfinex-derivatives","BTCF0:USTF0",1743434403965,0.86789614,83603.0,83602.0,0.6261239]
["bitfinex-derivatives","BTCF0:USTF0",1743434404559,0.12113364,83603.0,83602.0,0.6378881]
["bitfinex-derivatives","BTCF0:USTF0",1743434404768,0.00152,83603.0,83602.0,0.6378881]
["bitfinex-derivatives","BTCF0:USTF0",1743434405059,0.00152,83603.0,83602.0,0.8829881]
["bitfinex-derivatives","BTCF0:USTF0",1743434405258,0.00152,83603.0,83602.0,2.3829881]
["bitfinex-derivatives","BTCF0:USTF0",1743434405473,0.4117,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1743434405664,0.5327953,83608.0,83607.0,0.1202167]
["bitfinex-derivatives","BTCF0:USTF0",1743434405967,0.5327953,83608.0,83607.0,0.6245167]
["bitfinex-derivatives","BTCF0:USTF0",1743434406171,0.65240894,83608.0,83607.0,0.6245167]
["bitfinex-derivatives","BTCF0:USTF0",1743434406366,0.65240894,83608.0,83607.0,0.9853167]
["bitfinex-derivatives","BTCF0:USTF0",1743434406681,0.10682038,83622.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1743434406964,0.10794039,83622.0,83621.0,0.4809967]
["bitfinex-derivatives","BTCF0:USTF0",1743434407172,0.10794039,83622.0,83621.0,1.9809967]
["bitfinex-derivatives","BTCF0:USTF0",1743434407372,0.10682038,83622.0,83621.0,2.4897967]
["bitfinex-derivatives","BTCF0:USTF0",1743434407565,0.22641568,83622.0,83621.0,2.4897967]
["bitfinex-derivatives","BTCF0:USTF0",1743434407885,0.22745569,83622.0,83621.0,2.4897967]
["bitfinex-derivatives","BTCF0:USTF0",1743434408265,0.10786039,83622.0,83621.0,2.50188699]
["bitfinex-derivatives","BTCF0:USTF0",1743434408468,0.10682038,83622.0,83621.0,2.50188699]
["bitfinex-derivatives","BTCF0:USTF0",1743434408969,0.09679512,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1743434409170,0.09679512,83627.0,83626.0,0.1201896]
["bitfinex-derivatives","BTCF0:USTF0",1743434409373,0.09679512,83627.0,83626.0,0.6130896]
["bitfinex-derivatives","BTCF0:USTF0",1743434409569,0.1456,83640.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1743434409773,0.10676862,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1743434409971,0.10788863,83652.0,83651.0,0.1205938]
["bitfinex-derivatives","BTCF0:USTF0",1743434410161,0.10788863,83652.0,83651.0,0.3629938]
["bitfinex-derivatives","BTCF0:USTF0",1743434410764,0.22744103,83652.0,83651.0,0.3629938]
["bitfinex-derivatives","BTCF0:USTF0",1743434411474,0.22744103,83652.0,83651.0,1.87480151]
["bitfinex-derivatives","BTCF0:USTF0",1743434411671,0.58712102,83652.0,83651.0,1.74344]
["bitfinex-derivatives","BTCF0:USTF0",1743434411972,0.22736103,83652.0,83651.0,0.37505223]
["bitfinex-derivatives","BTCF0:USTF0",1743434412175,0.58816103,83652.0,83651.0,0.24344]
["bitfinex-derivatives","BTCF0:USTF0",1743434412371,1.08966103,83652.0,83651.0,0.3629938]
["bitfinex-derivatives","BTCF0:USTF0",1743434412573,0.72886103,83652.0,83651.0,0.6154938]
["bitfinex-derivatives","BTCF0:USTF0",1743434413079,0.62209241,83652.0,83651.0,0.6154938]
["bitfinex-derivatives","BTCF0:USTF0",1743434413281,0.62209241,83652.0,83651.0,0.62728121]
["bitfinex-derivatives","BTCF0:USTF0",1743434413477,0.00104001,83652.0,83651.0,0.62728121]
["bitfinex-derivatives","BTCF0:USTF0",1743434413774,0.4803424,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1743434413968,0.4814224,83659.0,83658.0,0.1201438]
["bitfinex-derivatives","BTCF0:USTF0",1743434414164,0.1195438,83658.0,83657.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1743434414371,0.60778381,83658.0,83657.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1743434414569,0.60778381,83658.0,83657.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1743434414775,0.60778381,83658.0,83657.0,0.3820452]
["bitfinex-derivatives","BTCF0:USTF0",1743434414972,0.72731738,83658.0,83657.0,0.3827252]
["bitfinex-derivatives","BTCF0:USTF0",1743434415173,0.72531738,83658.0,83657.0,0.3821252]
["bitfinex-derivatives","BTCF0:USTF0",1743434415575,0.72531738,83658.0,83657.0,0.1202252]
["bitfinex-derivatives","BTCF0:USTF0",1743434415768,0.72531738,83658.0,83657.0,0.1205452]
["bitfinex-derivatives","BTCF0:USTF0",1743434415974,0.72531738,83658.0,83657.0,0.1221852]
["bitfinex-derivatives","BTCF0:USTF0",1743434416381,0.72531738,83658.0,83657.0,0.3797852]
["bitfinex-derivatives","BTCF0:USTF0",1743434418280,0.12057358,83658.0,83657.0,0.3797852]
["bitfinex-derivatives","BTCF0:USTF0",1743434418478,0.00104001,83658.0,83657.0,0.3797852]
["bitfinex-derivatives","BTCF0:USTF0",1743434419174,0.1195428,83659.0,83658.0,0.1793121]
["bitfinex-derivatives","BTCF0:USTF0",1743434419475,0.1195428,83659.0,83658.0,0.6582121]
["bitfinex-derivatives","BTCF0:USTF0",1743434419676,0.2988456,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1743434419872,0.0597621,83672.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743434420181,0.5312252,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1743434420383,0.1206052,83671.0,83670.0,0.4803267]
["bitfinex-derivatives","BTCF0:USTF0",1743434420577,0.1206052,83671.0,83670.0,0.4809667]
["bitfinex-derivatives","BTCF0:USTF0",1743434420972,0.1206052,83671.0,83670.0,0.9760667]
["bitfinex-derivatives","BTCF0:USTF0",1743434421173,0.1206052,83671.0,83670.0,0.6152667]
["bitfinex-derivatives","BTCF0:USTF0",1743434421370,0.1206052,83671.0,83670.0,0.49574]
["bitfinex-derivatives","BTCF0:USTF0",1743434421682,0.24012163,83671.0,83670.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743434421881,0.1195352,83666.0,83665.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743434422188,0.32590211,83666.0,83665.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434422677,0.93822568,83666.0,83665.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434422893,0.1195367,83663.0,83662.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743434423280,0.6123367,83663.0,83662.0,0.00081931]
["bitfinex-derivatives","BTCF0:USTF0",1743434423482,0.1185409,83660.0,83659.0,0.1195414]
["bitfinex-derivatives","BTCF0:USTF0",1743434423889,0.6204409,83660.0,83659.0,0.1202214]
["bitfinex-derivatives","BTCF0:USTF0",1743434424079,0.74124876,83660.0,83659.0,0.1202214]
["bitfinex-derivatives","BTCF0:USTF0",1743434424281,0.74124876,83660.0,83659.0,0.3591414]
["bitfinex-derivatives","BTCF0:USTF0",1743434424282,0.73996876,83660.0,83659.0,0.3591414]
["bitfinex-derivatives","BTCF0:USTF0",1743434424481,0.73896876,83660.0,83659.0,0.3591414]
["bitfinex-derivatives","BTCF0:USTF0",1743434424883,0.88440876,83660.0,83659.0,0.3591414]
["bitfinex-derivatives","BTCF0:USTF0",1743434425080,0.62320876,83660.0,83659.0,0.6204414]
["bitfinex-derivatives","BTCF0:USTF0",1743434425588,0.47676876,83660.0,83659.0,0.6214414]
["bitfinex-derivatives","BTCF0:USTF0",1743434425881,0.62220876,83660.0,83659.0,0.6214414]
["bitfinex-derivatives","BTCF0:USTF0",1743434426289,0.88340876,83660.0,83659.0,0.6214414]
["bitfinex-derivatives","BTCF0:USTF0",1743434427090,0.88340876,83660.0,83659.0,0.6224414]
["bitfinex-derivatives","BTCF0:USTF0",1743434429482,0.88468876,83660.0,83659.0,0.6230814]
["bitfinex-derivatives","BTCF0:USTF0",1743434429887,0.1195524,83652.0,83651.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743434430178,0.1195524,83652.0,83636.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1743434430179,0.1195838,83630.0,83624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434430398,0.50764,83652.0,83631.0,0.1195754]
["bitfinex-derivatives","BTCF0:USTF0",1743434430399,0.1793793,83632.0,83631.0,0.1195754]
["bitfinex-derivatives","BTCF0:USTF0",1743434430593,0.119591,83626.0,83625.0,0.1793777]
["bitfinex-derivatives","BTCF0:USTF0",1743434430785,0.121191,83626.0,83625.0,1.7391714]
["bitfinex-derivatives","BTCF0:USTF0",1743434431294,0.12114358,83626.0,83617.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743434431484,0.1195953,83622.0,83617.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743434431683,0.1212353,83622.0,83617.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743434432184,0.23981604,83622.0,83617.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743434432490,0.60061604,83622.0,83617.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743434432786,0.1196196,83605.0,83590.0,0.49579133]
["bitfinex-derivatives","BTCF0:USTF0",1743434432991,0.6274596,83605.0,83602.0,0.0598117]
["bitfinex-derivatives","BTCF0:USTF0",1743434433179,0.36248,83605.0,83604.0,0.47375766]
["bitfinex-derivatives","BTCF0:USTF0",1743434433379,0.00168,83605.0,83604.0,0.47375766]
["bitfinex-derivatives","BTCF0:USTF0",1743434433584,0.1196073,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1743434433784,0.0016,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1743434433991,0.0598014,83617.0,83616.0,0.1196007]
["bitfinex-derivatives","BTCF0:USTF0",1743434434195,0.0614014,83617.0,83616.0,0.1196007]
["bitfinex-derivatives","BTCF0:USTF0",1743434434586,0.0597883,83635.0,83616.0,0.1196007]
["bitfinex-derivatives","BTCF0:USTF0",1743434434892,0.14826574,83650.0,83616.0,0.5925066]
["bitfinex-derivatives","BTCF0:USTF0",1743434435095,0.2566,83713.0,83703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743434435389,0.2566,83713.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434435390,0.11959362,83707.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434435588,0.14536,83706.0,83695.0,0.0647448]
["bitfinex-derivatives","BTCF0:USTF0",1743434435790,0.00112001,83707.0,83703.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434435984,0.14652,83706.0,83703.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434436193,0.14652,83706.0,83703.0,0.1201177]
["bitfinex-derivatives","BTCF0:USTF0",1743434436387,0.1194781,83704.0,83703.0,0.1194777]
["bitfinex-derivatives","BTCF0:USTF0",1743434436584,0.11946789,83705.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1743434436786,0.14536,83705.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1743434437089,0.1194714,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1743434437285,0.2648314,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1743434437692,0.38429929,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1743434438389,0.38429929,83709.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434438390,0.1194781,83704.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434438790,0.0004,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1743434439099,0.14572,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1743434439395,0.38465028,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1743434439786,0.23933028,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1743434440093,0.38465028,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1743434440294,0.38465028,83711.0,83710.0,0.4802695]
["bitfinex-derivatives","BTCF0:USTF0",1743434441088,0.23933028,83711.0,83710.0,0.4802695]
["bitfinex-derivatives","BTCF0:USTF0",1743434441299,0.38573029,83711.0,83710.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743434441596,0.38573029,83711.0,83710.0,0.4818695]
["bitfinex-derivatives","BTCF0:USTF0",1743434441997,0.12098219,83711.0,83710.0,0.4818695]
["bitfinex-derivatives","BTCF0:USTF0",1743434442183,0.11986218,83711.0,83710.0,0.4818695]
["bitfinex-derivatives","BTCF0:USTF0",1743434442391,0.0004,83727.0,83726.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1743434442589,0.2659253,83727.0,83726.0,0.4802467]
["bitfinex-derivatives","BTCF0:USTF0",1743434442896,0.2659253,83727.0,83726.0,0.4808867]
["bitfinex-derivatives","BTCF0:USTF0",1743434443192,0.38538462,83727.0,83726.0,0.4808867]
["bitfinex-derivatives","BTCF0:USTF0",1743434443899,0.38538462,83727.0,83726.0,0.4818867]
["bitfinex-derivatives","BTCF0:USTF0",1743434445593,0.38538462,83727.0,83726.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743434446200,0.38538462,83727.0,83726.0,0.4818867]
["bitfinex-derivatives","BTCF0:USTF0",1743434447003,0.38538462,83727.0,83726.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743434448101,0.24010462,83727.0,83726.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743434448405,0.38530462,83727.0,83726.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743434450602,0.38530462,83727.0,83726.0,0.4818867]
["bitfinex-derivatives","BTCF0:USTF0",1743434451795,0.62970462,83727.0,83726.0,0.4818867]
["bitfinex-derivatives","BTCF0:USTF0",1743434451993,0.62970462,83727.0,83726.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743434452201,0.62970462,83727.0,83726.0,0.4818867]
["bitfinex-derivatives","BTCF0:USTF0",1743434453002,0.62970462,83727.0,83726.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743434453499,0.62970462,83727.0,83726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743434453905,0.62970462,83727.0,83726.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743434454104,0.62970462,83727.0,83726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743434455210,0.62970462,83727.0,83726.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743434455813,0.62970462,83727.0,83726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743434456009,0.62970462,83727.0,83726.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743434456610,0.88410462,83727.0,83726.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743434456808,0.88410462,83727.0,83726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743434457206,0.73890462,83727.0,83726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743434457405,0.88398462,83727.0,83726.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743434457607,0.88398462,83727.0,83726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743434458913,0.1194638,83714.0,83710.0,0.1244688]
["bitfinex-derivatives","BTCF0:USTF0",1743434459108,0.2654238,83714.0,83713.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743434459610,0.86227884,83714.0,83713.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743434460424,0.26541504,83714.0,83713.0,0.4811453]
["bitfinex-derivatives","BTCF0:USTF0",1743434460611,0.26453504,83714.0,83713.0,0.9697453]
["bitfinex-derivatives","BTCF0:USTF0",1743434460806,0.26533504,83714.0,83713.0,0.9697453]
["bitfinex-derivatives","BTCF0:USTF0",1743434461009,0.38479884,83714.0,83713.0,0.9697453]
["bitfinex-derivatives","BTCF0:USTF0",1743434462009,0.23971884,83714.0,83713.0,0.9697453]
["bitfinex-derivatives","BTCF0:USTF0",1743434462215,0.38475884,83714.0,83713.0,0.85028]
["bitfinex-derivatives","BTCF0:USTF0",1743434462415,0.62275884,83714.0,83713.0,0.85028]
["bitfinex-derivatives","BTCF0:USTF0",1743434462719,0.86055884,83714.0,83713.0,0.85028]
["bitfinex-derivatives","BTCF0:USTF0",1743434463107,0.87251868,83714.0,83713.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743434463615,0.86055884,83714.0,83713.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743434464205,0.71551884,83714.0,83713.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743434464405,0.1194753,83706.0,83705.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743434464604,0.2645153,83706.0,83705.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743434464815,0.00104001,83706.0,83705.0,0.1256959]
["bitfinex-derivatives","BTCF0:USTF0",1743434465008,0.119643,83714.0,83712.0,0.0597333]
["bitfinex-derivatives","BTCF0:USTF0",1743434465318,0.12068301,83714.0,83713.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1743434465510,0.36098301,83714.0,83713.0,0.85464]
["bitfinex-derivatives","BTCF0:USTF0",1743434465713,0.74982301,83714.0,83713.0,0.85464]
["bitfinex-derivatives","BTCF0:USTF0",1743434465910,0.86927876,83714.0,83713.0,0.85464]
["bitfinex-derivatives","BTCF0:USTF0",1743434467114,0.72423876,83714.0,83713.0,0.85464]
["bitfinex-derivatives","BTCF0:USTF0",1743434467416,0.1194753,83706.0,83705.0,0.0051792]
["bitfinex-derivatives","BTCF0:USTF0",1743434467611,0.1207953,83706.0,83705.0,0.0058592]
["bitfinex-derivatives","BTCF0:USTF0",1743434467816,0.1207953,83706.0,83705.0,0.0051792]
["bitfinex-derivatives","BTCF0:USTF0",1743434468127,0.24025034,83706.0,83705.0,0.0051792]
["bitfinex-derivatives","BTCF0:USTF0",1743434468425,0.24025034,83706.0,83705.0,0.1246559]
["bitfinex-derivatives","BTCF0:USTF0",1743434468716,0.24025034,83706.0,83705.0,0.1252959]
["bitfinex-derivatives","BTCF0:USTF0",1743434468916,0.38525034,83706.0,83705.0,0.4860959]
["bitfinex-derivatives","BTCF0:USTF0",1743434469123,0.63255034,83706.0,83705.0,0.1252959]
["bitfinex-derivatives","BTCF0:USTF0",1743434469624,0.63255034,83706.0,83705.0,0.4870959]
["bitfinex-derivatives","BTCF0:USTF0",1743434469812,0.63255034,83706.0,83705.0,0.3676192]
["bitfinex-derivatives","BTCF0:USTF0",1743434470015,0.63255034,83706.0,83705.0,0.0068192]
["bitfinex-derivatives","BTCF0:USTF0",1743434470423,0.89055034,83706.0,83705.0,0.0018192]
["bitfinex-derivatives","BTCF0:USTF0",1743434471023,0.89055034,83706.0,83705.0,0.2469192]
["bitfinex-derivatives","BTCF0:USTF0",1743434471321,0.89055034,83706.0,83705.0,0.0018192]
["bitfinex-derivatives","BTCF0:USTF0",1743434471522,0.89055034,83706.0,83705.0,0.0011792]
["bitfinex-derivatives","BTCF0:USTF0",1743434472310,0.89055034,83706.0,83705.0,0.0017792]
["bitfinex-derivatives","BTCF0:USTF0",1743434472922,0.89055034,83706.0,83705.0,0.0011792]
["bitfinex-derivatives","BTCF0:USTF0",1743434473115,0.89055034,83706.0,83705.0,0.0024192]
["bitfinex-derivatives","BTCF0:USTF0",1743434473929,0.89055034,83706.0,83705.0,0.0011792]
["bitfinex-derivatives","BTCF0:USTF0",1743434474132,1.25135034,83706.0,83705.0,0.0011792]
["bitfinex-derivatives","BTCF0:USTF0",1743434474419,0.1194838,83700.0,83699.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1743434474620,0.1195052,83685.0,83684.0,0.1245066]
["bitfinex-derivatives","BTCF0:USTF0",1743434474822,0.1195038,83687.0,83686.0,0.1792542]
["bitfinex-derivatives","BTCF0:USTF0",1743434475021,0.2644624,83688.0,83687.0,0.1195024]
["bitfinex-derivatives","BTCF0:USTF0",1743434475527,0.26570241,83688.0,83687.0,0.1201024]
["bitfinex-derivatives","BTCF0:USTF0",1743434476017,0.26570241,83688.0,83687.0,0.6161024]
["bitfinex-derivatives","BTCF0:USTF0",1743434477424,0.26570241,83688.0,83687.0,0.6171024]
["bitfinex-derivatives","BTCF0:USTF0",1743434478016,0.26570241,83688.0,83687.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1743434478222,0.0597519,83686.0,83679.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743434478426,0.4803124,83680.0,83679.0,0.0007792]
["bitfinex-derivatives","BTCF0:USTF0",1743434478627,0.14644,83680.0,83679.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1743434478924,0.1792679,83682.0,83681.0,0.0597539]
["bitfinex-derivatives","BTCF0:USTF0",1743434479115,0.1792679,83682.0,83679.0,0.1202916]
["bitfinex-derivatives","BTCF0:USTF0",1743434479116,0.23900455,83680.0,83679.0,0.1202916]
["bitfinex-derivatives","BTCF0:USTF0",1743434479323,0.24785272,83680.0,83679.0,0.1196916]
["bitfinex-derivatives","BTCF0:USTF0",1743434479522,0.12836057,83680.0,83679.0,0.1196916]
["bitfinex-derivatives","BTCF0:USTF0",1743434479725,0.24926416,83680.0,83679.0,0.1202916]
["bitfinex-derivatives","BTCF0:USTF0",1743434479925,0.24926416,83680.0,83679.0,0.1196916]
["bitfinex-derivatives","BTCF0:USTF0",1743434479926,0.11950358,83680.0,83679.0,0.1196916]
["bitfinex-derivatives","BTCF0:USTF0",1743434480128,0.14492,83680.0,83679.0,0.1196916]
["bitfinex-derivatives","BTCF0:USTF0",1743434480317,0.0597367,83708.0,83679.0,0.1511792]
["bitfinex-derivatives","BTCF0:USTF0",1743434480523,0.17876891,83711.0,83695.0,0.480291]
["bitfinex-derivatives","BTCF0:USTF0",1743434480524,0.0119,83706.0,83695.0,0.480291]
["bitfinex-derivatives","BTCF0:USTF0",1743434480820,0.2046601,83703.0,83695.0,0.480291]
["bitfinex-derivatives","BTCF0:USTF0",1743434481032,0.1196687,83696.0,83695.0,0.727691]
["bitfinex-derivatives","BTCF0:USTF0",1743434481231,0.0001792,83696.0,83695.0,0.73965823]
["bitfinex-derivatives","BTCF0:USTF0",1743434481429,0.0119,83706.0,83705.0,0.1244767]
["bitfinex-derivatives","BTCF0:USTF0",1743434481733,0.1313695,83710.0,83709.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1743434481931,0.1194753,83706.0,83705.0,0.1244753]
["bitfinex-derivatives","BTCF0:USTF0",1743434482127,0.1194753,83706.0,83705.0,0.13655229]
["bitfinex-derivatives","BTCF0:USTF0",1743434482432,0.0119,83710.0,83705.0,0.13655229]
["bitfinex-derivatives","BTCF0:USTF0",1743434482433,0.26228378,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1743434482945,0.1194753,83706.0,83705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743434483124,0.1194753,83706.0,83705.0,0.13998633]
["bitfinex-derivatives","BTCF0:USTF0",1743434483323,0.2643953,83706.0,83705.0,0.1244767]
["bitfinex-derivatives","BTCF0:USTF0",1743434483727,0.38386176,83706.0,83705.0,0.1244767]
["bitfinex-derivatives","BTCF0:USTF0",1743434484029,0.26228238,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1743434484225,0.14281138,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1743434484436,0.15471138,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1743434484629,0.15471138,83709.0,83708.0,0.13482579]
["bitfinex-derivatives","BTCF0:USTF0",1743434484830,0.15611139,83709.0,83708.0,0.13482579]
["bitfinex-derivatives","BTCF0:USTF0",1743434485239,0.15611139,83709.0,83708.0,0.13622579]
["bitfinex-derivatives","BTCF0:USTF0",1743434485830,0.01330001,83709.0,83708.0,0.49702579]
["bitfinex-derivatives","BTCF0:USTF0",1743434486025,0.0119,83709.0,83708.0,0.49702579]
["bitfinex-derivatives","BTCF0:USTF0",1743434486435,0.0119,83712.0,83711.0,0.1194681]
["bitfinex-derivatives","BTCF0:USTF0",1743434486636,0.1313667,83712.0,83711.0,0.13482149]
["bitfinex-derivatives","BTCF0:USTF0",1743434486835,0.0119,83712.0,83711.0,0.13482149]
["bitfinex-derivatives","BTCF0:USTF0",1743434487038,0.01330001,83712.0,83711.0,0.13542149]
["bitfinex-derivatives","BTCF0:USTF0",1743434487239,0.0119,83712.0,83711.0,0.13483724]
["bitfinex-derivatives","BTCF0:USTF0",1743434487436,0.1313667,83712.0,83711.0,0.1194681]
["bitfinex-derivatives","BTCF0:USTF0",1743434487735,0.1313667,83712.0,83711.0,0.13483934]
["bitfinex-derivatives","BTCF0:USTF0",1743434488336,0.0119,83712.0,83711.0,0.13483934]
["bitfinex-derivatives","BTCF0:USTF0",1743434488737,0.1313667,83712.0,83711.0,0.1194681]
["bitfinex-derivatives","BTCF0:USTF0",1743434489037,0.0119,83712.0,83711.0,0.1194681]
["bitfinex-derivatives","BTCF0:USTF0",1743434489946,0.0119,83713.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1743434490243,0.00903306,83738.0,83737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743434490454,0.0004,83759.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1743434490639,0.0004,83759.0,83756.0,0.4802039]
["bitfinex-derivatives","BTCF0:USTF0",1743434490837,0.0004,83759.0,83756.0,0.49197089]
["bitfinex-derivatives","BTCF0:USTF0",1743434491031,0.36720643,83757.0,83756.0,0.49197089]
["bitfinex-derivatives","BTCF0:USTF0",1743434491344,0.24780393,83757.0,83756.0,0.49197089]
["bitfinex-derivatives","BTCF0:USTF0",1743434491646,1e-07,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1743434492146,0.00140011,83759.0,83758.0,0.1208011]
["bitfinex-derivatives","BTCF0:USTF0",1743434492347,1e-07,83759.0,83758.0,0.3702011]
["bitfinex-derivatives","BTCF0:USTF0",1743434492840,0.00140011,83759.0,83758.0,0.3702011]
["bitfinex-derivatives","BTCF0:USTF0",1743434493041,1e-07,83759.0,83758.0,0.3702011]
["bitfinex-derivatives","BTCF0:USTF0",1743434493939,0.1193998,83759.0,83758.0,0.3702011]
["bitfinex-derivatives","BTCF0:USTF0",1743434494542,0.1193998,83759.0,83758.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743434494543,0.24019067,83759.0,83758.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743434494856,0.24019067,83759.0,83758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743434494857,0.71749067,83759.0,83758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743434495041,0.1194068,83754.0,83753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743434495238,0.1194139,83749.0,83748.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743434495439,0.1212539,83749.0,83748.0,0.1195945]
["bitfinex-derivatives","BTCF0:USTF0",1743434495634,0.24065189,83749.0,83748.0,0.1195945]
["bitfinex-derivatives","BTCF0:USTF0",1743434495834,0.24065189,83749.0,83748.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743434496553,0.24065189,83749.0,83748.0,0.1195945]
["bitfinex-derivatives","BTCF0:USTF0",1743434496844,0.38537189,83749.0,83748.0,0.3714945]
["bitfinex-derivatives","BTCF0:USTF0",1743434497045,0.24065189,83749.0,83748.0,0.3714945]
["bitfinex-derivatives","BTCF0:USTF0",1743434498040,0.24065189,83749.0,83748.0,0.6315945]
["bitfinex-derivatives","BTCF0:USTF0",1743434498650,0.24065189,83749.0,83748.0,0.3714945]
["bitfinex-derivatives","BTCF0:USTF0",1743434499038,0.24065189,83749.0,83748.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743434499643,0.26595799,83749.0,83748.0,0.1195945]
["bitfinex-derivatives","BTCF0:USTF0",1743434499840,0.26595799,83749.0,83748.0,0.6370945]
["bitfinex-derivatives","BTCF0:USTF0",1743434499841,0.00184,83749.0,83748.0,0.6370945]
["bitfinex-derivatives","BTCF0:USTF0",1743434500042,1e-07,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1743434500243,0.1212398,83759.0,83758.0,0.4802011]
["bitfinex-derivatives","BTCF0:USTF0",1743434500743,0.0597051,83752.0,83748.0,0.1195936]
["bitfinex-derivatives","BTCF0:USTF0",1743434500945,0.1194139,83750.0,83749.0,0.3768125]
["bitfinex-derivatives","BTCF0:USTF0",1743434501152,0.1212539,83750.0,83749.0,0.3768125]
["bitfinex-derivatives","BTCF0:USTF0",1743434501454,0.1212539,83750.0,83749.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1743434501756,0.6314539,83750.0,83749.0,0.3768139]
["bitfinex-derivatives","BTCF0:USTF0",1743434502757,0.6314539,83750.0,83748.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743434502758,0.1194139,83749.0,83748.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743434502954,0.6288539,83749.0,83748.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743434503352,0.74825759,83749.0,83748.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743434503552,0.74825759,83749.0,83732.0,0.3545368]
["bitfinex-derivatives","BTCF0:USTF0",1743434503553,0.1194367,83733.0,83732.0,0.3545368]
["bitfinex-derivatives","BTCF0:USTF0",1743434503851,0.1212767,83733.0,83732.0,0.5966368]
["bitfinex-derivatives","BTCF0:USTF0",1743434504157,0.1212767,83733.0,83732.0,0.3615368]
["bitfinex-derivatives","BTCF0:USTF0",1743434504365,0.00184,83733.0,83732.0,0.6038368]
["bitfinex-derivatives","BTCF0:USTF0",1743434504547,0.3656767,83733.0,83732.0,0.37346977]
["bitfinex-derivatives","BTCF0:USTF0",1743434504743,0.6133767,83733.0,83732.0,0.37346977]
["bitfinex-derivatives","BTCF0:USTF0",1743434505046,0.73280464,83733.0,83732.0,0.3615368]
["bitfinex-derivatives","BTCF0:USTF0",1743434505248,0.73280464,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1743434505459,0.1194382,83732.0,83731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434505754,0.00192,83732.0,83731.0,0.4802396]
["bitfinex-derivatives","BTCF0:USTF0",1743434506057,0.00192,83732.0,83731.0,0.9743396]
["bitfinex-derivatives","BTCF0:USTF0",1743434506245,0.371831,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1743434506450,0.37371101,83738.0,83737.0,0.371231]
["bitfinex-derivatives","BTCF0:USTF0",1743434506645,0.61811101,83738.0,83737.0,0.371231]
["bitfinex-derivatives","BTCF0:USTF0",1743434507758,0.49868001,83738.0,83737.0,0.371231]
["bitfinex-derivatives","BTCF0:USTF0",1743434507954,0.61810961,83738.0,83737.0,0.371231]
["bitfinex-derivatives","BTCF0:USTF0",1743434508349,0.1194367,83733.0,83732.0,0.1791558]
["bitfinex-derivatives","BTCF0:USTF0",1743434508549,0.1194382,83732.0,83731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743434508750,0.6318382,83732.0,83731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743434508959,0.753099,83732.0,83731.0,0.8410396]
["bitfinex-derivatives","BTCF0:USTF0",1743434509162,0.751259,83732.0,83731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434509760,0.895899,83732.0,83731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434510143,0.6318208,83732.0,83731.0,0.4802396]
["bitfinex-derivatives","BTCF0:USTF0",1743434510351,0.895899,83732.0,83731.0,0.4802396]
["bitfinex-derivatives","BTCF0:USTF0",1743434510545,0.895899,83732.0,83731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434510745,0.1194481,83725.0,83724.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1743434511152,0.1194481,83725.0,83724.0,0.11962869]
["bitfinex-derivatives","BTCF0:USTF0",1743434511353,0.71687746,83725.0,83724.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1743434511563,0.96217746,83725.0,83724.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1743434511856,0.84272936,83725.0,83724.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1743434512047,0.478,83725.0,83724.0,0.38002869]
["bitfinex-derivatives","BTCF0:USTF0",1743434512455,0.2043191,83732.0,83731.0,0.1791594]
["bitfinex-derivatives","BTCF0:USTF0",1743434512655,0.2043191,83732.0,83731.0,0.5399594]
["bitfinex-derivatives","BTCF0:USTF0",1743434512861,0.32375845,83732.0,83731.0,0.5399594]
["bitfinex-derivatives","BTCF0:USTF0",1743434513253,0.11943935,83732.0,83731.0,0.5399594]
["bitfinex-derivatives","BTCF0:USTF0",1743434514062,0.72431755,83732.0,83731.0,0.55187765]
["bitfinex-derivatives","BTCF0:USTF0",1743434514364,0.6048782,83732.0,83731.0,0.55187765]
["bitfinex-derivatives","BTCF0:USTF0",1743434514949,0.6048782,83732.0,83731.0,0.5399594]
["bitfinex-derivatives","BTCF0:USTF0",1743434515656,0.6048782,83732.0,83731.0,0.4205198]
["bitfinex-derivatives","BTCF0:USTF0",1743434516662,0.6048782,83732.0,83724.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1743434516663,0.0597205,83730.0,83726.0,0.0597231]
["bitfinex-derivatives","BTCF0:USTF0",1743434516859,0.1791672,83728.0,83727.0,0.1194442]
["bitfinex-derivatives","BTCF0:USTF0",1743434517165,0.12132391,83728.0,83727.0,0.1194442]
["bitfinex-derivatives","BTCF0:USTF0",1743434517464,0.00188001,83728.0,83727.0,0.1194442]
["bitfinex-derivatives","BTCF0:USTF0",1743434517660,0.2611,83735.0,83734.0,0.1194353]
["bitfinex-derivatives","BTCF0:USTF0",1743434517965,0.00192,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1743434518156,0.00128,83738.0,83737.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1743434518459,0.11960439,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1743434518665,0.0597141,83739.0,83735.0,0.0597168]
["bitfinex-derivatives","BTCF0:USTF0",1743434518962,0.1194339,83735.0,83734.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743434519264,0.1207139,83735.0,83734.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1743434519463,0.6092139,83735.0,83734.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743434519855,0.6092139,83735.0,83734.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434520060,0.0597177,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1743434520365,0.4885,83735.0,83734.0,0.1194353]
["bitfinex-derivatives","BTCF0:USTF0",1743434520559,0.48978,83735.0,83734.0,0.1200353]
["bitfinex-derivatives","BTCF0:USTF0",1743434520761,0.25238,83735.0,83734.0,0.3630353]
["bitfinex-derivatives","BTCF0:USTF0",1743434520961,0.3718139,83735.0,83734.0,0.3630353]
["bitfinex-derivatives","BTCF0:USTF0",1743434521164,0.00128,83735.0,83734.0,0.3630353]
["bitfinex-derivatives","BTCF0:USTF0",1743434521352,0.00017909,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1743434521556,0.00145909,83741.0,83740.0,0.7238267]
["bitfinex-derivatives","BTCF0:USTF0",1743434521753,0.11960439,83741.0,83740.0,0.7238267]
["bitfinex-derivatives","BTCF0:USTF0",1743434522161,0.00017909,83741.0,83740.0,0.73558323]
["bitfinex-derivatives","BTCF0:USTF0",1743434522555,0.00153909,83741.0,83740.0,0.73558323]
["bitfinex-derivatives","BTCF0:USTF0",1743434522751,0.11960439,83741.0,83740.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743434522966,0.1298697,83741.0,83740.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743434523162,0.6424697,83741.0,83740.0,0.4808267]
["bitfinex-derivatives","BTCF0:USTF0",1743434523659,0.25859909,83741.0,83740.0,0.7197267]
["bitfinex-derivatives","BTCF0:USTF0",1743434523863,0.00149909,83741.0,83740.0,0.7197267]
["bitfinex-derivatives","BTCF0:USTF0",1743434524055,0.00017909,83741.0,83740.0,0.7197267]
["bitfinex-derivatives","BTCF0:USTF0",1743434524257,0.2639231,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1743434524467,0.2055802,83759.0,83758.0,0.4808811]
["bitfinex-derivatives","BTCF0:USTF0",1743434524664,0.2055802,83759.0,83758.0,0.7197811]
["bitfinex-derivatives","BTCF0:USTF0",1743434524958,0.3181602,83759.0,83758.0,0.7197811]
["bitfinex-derivatives","BTCF0:USTF0",1743434525165,0.3778598,83759.0,83758.0,0.7197811]
["bitfinex-derivatives","BTCF0:USTF0",1743434525466,0.0013601,83759.0,83758.0,0.7197811]
["bitfinex-derivatives","BTCF0:USTF0",1743434525759,1e-07,83759.0,83758.0,0.73157341]
["bitfinex-derivatives","BTCF0:USTF0",1743434525970,0.1193998,83759.0,83758.0,0.73157341]
["bitfinex-derivatives","BTCF0:USTF0",1743434526467,0.1207598,83759.0,83758.0,0.73157341]
["bitfinex-derivatives","BTCF0:USTF0",1743434526666,0.3601598,83759.0,83758.0,0.61217231]
["bitfinex-derivatives","BTCF0:USTF0",1743434526859,0.6170598,83759.0,83758.0,0.61217231]
["bitfinex-derivatives","BTCF0:USTF0",1743434527059,0.6170598,83759.0,83758.0,0.73157341]
["bitfinex-derivatives","BTCF0:USTF0",1743434527360,0.0013601,83759.0,83758.0,1.09237341]
["bitfinex-derivatives","BTCF0:USTF0",1743434528162,1e-07,83759.0,83758.0,1.09169341]
["bitfinex-derivatives","BTCF0:USTF0",1743434528864,0.5509898,83774.0,83763.0,0.0596966]
["bitfinex-derivatives","BTCF0:USTF0",1743434528865,0.2394,83774.0,83763.0,0.0596966]
["bitfinex-derivatives","BTCF0:USTF0",1743434529053,0.2394,83774.0,83766.0,0.4801897]
["bitfinex-derivatives","BTCF0:USTF0",1743434529257,0.3587785,83774.0,83766.0,0.4801897]
["bitfinex-derivatives","BTCF0:USTF0",1743434529455,0.2394,83774.0,83766.0,0.4801897]
["bitfinex-derivatives","BTCF0:USTF0",1743434529760,0.0596934,83769.0,83766.0,0.4801897]
["bitfinex-derivatives","BTCF0:USTF0",1743434530066,0.11956708,83767.0,83766.0,0.4801897]
["bitfinex-derivatives","BTCF0:USTF0",1743434530260,0.37826708,83767.0,83766.0,0.4801897]
["bitfinex-derivatives","BTCF0:USTF0",1743434531462,0.00017878,83767.0,83766.0,0.4801897]
["bitfinex-derivatives","BTCF0:USTF0",1743434532057,0.11956708,83767.0,83766.0,0.4801897]
["bitfinex-derivatives","BTCF0:USTF0",1743434532258,0.00017878,83767.0,83766.0,0.9876897]
["bitfinex-derivatives","BTCF0:USTF0",1743434532965,0.11956708,83767.0,83766.0,0.9876897]
["bitfinex-derivatives","BTCF0:USTF0",1743434533153,0.00145878,83767.0,83766.0,0.9882897]
["bitfinex-derivatives","BTCF0:USTF0",1743434533867,0.00017878,83767.0,83766.0,0.9882897]
["bitfinex-derivatives","BTCF0:USTF0",1743434534163,0.00017878,83767.0,83766.0,1.2377897]
["bitfinex-derivatives","BTCF0:USTF0",1743434534363,0.0004,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1743434534566,0.00172,83775.0,83774.0,0.4808183]
["bitfinex-derivatives","BTCF0:USTF0",1743434534870,0.0004,83775.0,83774.0,0.4808183]
["bitfinex-derivatives","BTCF0:USTF0",1743434535063,0.00168,83775.0,83774.0,0.9789183]
["bitfinex-derivatives","BTCF0:USTF0",1743434535264,0.1210969,83775.0,83774.0,0.9789183]
["bitfinex-derivatives","BTCF0:USTF0",1743434535658,0.24046496,83775.0,83774.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743434535862,0.48506496,83775.0,83774.0,0.4808183]
["bitfinex-derivatives","BTCF0:USTF0",1743434536062,0.72756496,83775.0,83774.0,0.4808183]
["bitfinex-derivatives","BTCF0:USTF0",1743434536266,0.72756496,83775.0,83774.0,0.7282183]
["bitfinex-derivatives","BTCF0:USTF0",1743434538370,0.72756496,83775.0,83774.0,0.60884]
["bitfinex-derivatives","BTCF0:USTF0",1743434538573,0.87196496,83775.0,83774.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743434538964,1.23276496,83775.0,83774.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743434539161,1.23276496,83775.0,83774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743434540267,0.1193997,83759.0,83758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434540463,0.1207197,83759.0,83758.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743434540663,0.6160197,83759.0,83758.0,0.4808811]
["bitfinex-derivatives","BTCF0:USTF0",1743434540863,0.8660197,83759.0,83758.0,0.4808811]
["bitfinex-derivatives","BTCF0:USTF0",1743434541064,0.98541056,83759.0,83758.0,0.4808811]
["bitfinex-derivatives","BTCF0:USTF0",1743434541669,0.23782,83759.0,83758.0,0.4808811]
["bitfinex-derivatives","BTCF0:USTF0",1743434541864,0.23782,83759.0,83758.0,0.9586811]
["bitfinex-derivatives","BTCF0:USTF0",1743434543174,0.3572197,83759.0,83758.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743434543369,0.47661056,83759.0,83758.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743434543563,1.32551056,83759.0,83758.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743434543757,0.1194096,83752.0,83751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434543970,0.2637696,83752.0,83751.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743434544173,0.1194111,83751.0,83744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434544375,0.1194196,83746.0,83745.0,0.1194183]
["bitfinex-derivatives","BTCF0:USTF0",1743434544669,0.12105961,83746.0,83745.0,0.1194183]
["bitfinex-derivatives","BTCF0:USTF0",1743434544874,0.64026001,83746.0,83745.0,0.1194183]
["bitfinex-derivatives","BTCF0:USTF0",1743434545171,0.87916048,83746.0,83745.0,0.1194183]
["bitfinex-derivatives","BTCF0:USTF0",1743434545466,0.75975821,83746.0,83745.0,0.1194183]
["bitfinex-derivatives","BTCF0:USTF0",1743434545669,0.87916048,83746.0,83745.0,0.1194183]
["bitfinex-derivatives","BTCF0:USTF0",1743434545969,0.87816048,83746.0,83745.0,0.1194183]
["bitfinex-derivatives","BTCF0:USTF0",1743434547166,0.75874228,83746.0,83745.0,0.1194183]
["bitfinex-derivatives","BTCF0:USTF0",1743434547765,0.87816048,83746.0,83745.0,0.1194183]
["bitfinex-derivatives","BTCF0:USTF0",1743434547975,0.1194239,83742.0,83740.0,0.1194266]
["bitfinex-derivatives","BTCF0:USTF0",1743434548169,0.3583253,83741.0,83740.0,0.1194266]
["bitfinex-derivatives","BTCF0:USTF0",1743434548374,0.35996531,83741.0,83740.0,0.1194266]
["bitfinex-derivatives","BTCF0:USTF0",1743434548770,0.47937471,83741.0,83740.0,0.1194266]
["bitfinex-derivatives","BTCF0:USTF0",1743434549068,0.1194296,83738.0,83737.0,0.35791009]
["bitfinex-derivatives","BTCF0:USTF0",1743434549269,0.12106961,83738.0,83737.0,0.35791009]
["bitfinex-derivatives","BTCF0:USTF0",1743434549575,0.00164001,83738.0,83737.0,0.35791009]
["bitfinex-derivatives","BTCF0:USTF0",1743434549774,0.12105654,83738.0,83737.0,0.35791009]
["bitfinex-derivatives","BTCF0:USTF0",1743434549968,0.00164001,83738.0,83737.0,0.60851009]
["bitfinex-derivatives","BTCF0:USTF0",1743434550376,0.1194131,83750.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1743434550670,0.12113311,83750.0,83749.0,0.6251139]
["bitfinex-derivatives","BTCF0:USTF0",1743434550871,0.37853311,83750.0,83749.0,0.6251139]
["bitfinex-derivatives","BTCF0:USTF0",1743434551070,0.1791244,83748.0,83747.0,0.1194156]
["bitfinex-derivatives","BTCF0:USTF0",1743434551273,0.18084441,83748.0,83747.0,0.1194156]
["bitfinex-derivatives","BTCF0:USTF0",1743434551663,0.1194168,83747.0,83746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434551866,0.1194168,83747.0,83736.0,0.43250879]
["bitfinex-derivatives","BTCF0:USTF0",1743434551867,0.1194282,83739.0,83738.0,0.3598283]
["bitfinex-derivatives","BTCF0:USTF0",1743434552074,0.12114821,83739.0,83738.0,0.1194283]
["bitfinex-derivatives","BTCF0:USTF0",1743434552268,0.62904821,83739.0,83738.0,0.1194283]
["bitfinex-derivatives","BTCF0:USTF0",1743434552470,0.74845475,83739.0,83738.0,0.1194283]
["bitfinex-derivatives","BTCF0:USTF0",1743434552769,0.74845475,83739.0,83738.0,0.3598283]
["bitfinex-derivatives","BTCF0:USTF0",1743434554168,0.62902655,83739.0,83738.0,0.3598283]
["bitfinex-derivatives","BTCF0:USTF0",1743434554371,0.62904821,83739.0,83738.0,0.6045283]
["bitfinex-derivatives","BTCF0:USTF0",1743434554771,0.74846759,83739.0,83738.0,0.3598283]
["bitfinex-derivatives","BTCF0:USTF0",1743434555674,0.62903939,83739.0,83738.0,0.3598283]
["bitfinex-derivatives","BTCF0:USTF0",1743434555980,0.50962001,83739.0,83738.0,0.6032283]
["bitfinex-derivatives","BTCF0:USTF0",1743434556270,0.00172001,83739.0,83738.0,0.6032283]
["bitfinex-derivatives","BTCF0:USTF0",1743434556477,0.2421,83752.0,83751.0,0.1194111]
["bitfinex-derivatives","BTCF0:USTF0",1743434556674,0.2421,83752.0,83751.0,0.4813311]
["bitfinex-derivatives","BTCF0:USTF0",1743434556675,0.24322001,83752.0,83751.0,0.4813311]
["bitfinex-derivatives","BTCF0:USTF0",1743434556977,0.48992001,83752.0,83751.0,0.4813311]
["bitfinex-derivatives","BTCF0:USTF0",1743434557176,0.60932961,83752.0,83751.0,0.9592311]
["bitfinex-derivatives","BTCF0:USTF0",1743434557376,0.60932961,83752.0,83751.0,0.7158311]
["bitfinex-derivatives","BTCF0:USTF0",1743434557576,0.72874899,83752.0,83751.0,0.4813311]
["bitfinex-derivatives","BTCF0:USTF0",1743434557770,0.72874899,83752.0,83751.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743434558174,0.72874899,83752.0,83751.0,0.4813311]
["bitfinex-derivatives","BTCF0:USTF0",1743434559266,0.72874899,83752.0,83751.0,0.7217311]
["bitfinex-derivatives","BTCF0:USTF0",1743434559470,0.48992001,83752.0,83751.0,0.7217311]
["bitfinex-derivatives","BTCF0:USTF0",1743434559664,0.24322001,83752.0,83751.0,0.9627311]
["bitfinex-derivatives","BTCF0:USTF0",1743434559866,0.00112001,83752.0,83751.0,0.9627311]
["bitfinex-derivatives","BTCF0:USTF0",1743434560071,0.11958589,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1743434560281,0.1207059,83754.0,83753.0,0.6014882]
["bitfinex-derivatives","BTCF0:USTF0",1743434560465,0.1218659,83754.0,83753.0,0.6014882]
["bitfinex-derivatives","BTCF0:USTF0",1743434560671,0.47544673,83754.0,83753.0,0.1200882]
["bitfinex-derivatives","BTCF0:USTF0",1743434561377,0.47544673,83754.0,83753.0,0.3659882]
["bitfinex-derivatives","BTCF0:USTF0",1743434561580,0.47544673,83754.0,83753.0,0.1200882]
["bitfinex-derivatives","BTCF0:USTF0",1743434562179,0.47544673,83754.0,83753.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743434562379,0.47544673,83754.0,83753.0,0.1200882]
["bitfinex-derivatives","BTCF0:USTF0",1743434563283,0.47544673,83754.0,83753.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743434563777,0.47544673,83754.0,83753.0,0.1200882]
["bitfinex-derivatives","BTCF0:USTF0",1743434563986,0.00133909,83754.0,83753.0,0.1200882]
["bitfinex-derivatives","BTCF0:USTF0",1743434564183,9e-08,83754.0,83753.0,0.6180882]
["bitfinex-derivatives","BTCF0:USTF0",1743434564481,0.1782777,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1743434564677,0.1782777,83767.0,83766.0,0.8409897]
["bitfinex-derivatives","BTCF0:USTF0",1743434564871,0.1794377,83767.0,83766.0,1.5937297]
["bitfinex-derivatives","BTCF0:USTF0",1743434565078,0.1782777,83767.0,83766.0,1.5937297]
["bitfinex-derivatives","BTCF0:USTF0",1743434565276,0.297666,83767.0,83766.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1743434565495,0.297666,83767.0,83766.0,0.7290897]
["bitfinex-derivatives","BTCF0:USTF0",1743434565882,0.688266,83767.0,83766.0,0.7290897]
["bitfinex-derivatives","BTCF0:USTF0",1743434566581,0.688266,83767.0,83766.0,0.9740897]
["bitfinex-derivatives","BTCF0:USTF0",1743434566884,0.1782777,83767.0,83766.0,0.9740897]
["bitfinex-derivatives","BTCF0:USTF0",1743434567985,0.11938,83773.0,83772.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1743434568579,0.1193783,83774.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1743434568886,0.1193783,83774.0,83773.0,0.7201797]
["bitfinex-derivatives","BTCF0:USTF0",1743434569286,0.1193783,83774.0,83773.0,0.9680797]
["bitfinex-derivatives","BTCF0:USTF0",1743434569488,0.1197769,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1743434569688,0.1197769,83775.0,83774.0,0.6072783]
["bitfinex-derivatives","BTCF0:USTF0",1743434570080,0.0004,83775.0,83774.0,0.6072783]
["bitfinex-derivatives","BTCF0:USTF0",1743434570378,0.12089691,83775.0,83774.0,0.6078783]
["bitfinex-derivatives","BTCF0:USTF0",1743434570582,0.00152001,83775.0,83774.0,0.6078783]
["bitfinex-derivatives","BTCF0:USTF0",1743434571085,0.21405357,83791.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1743434571283,0.0004,83791.0,83790.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1743434571487,0.0004,83791.0,83790.0,0.4813555]
["bitfinex-derivatives","BTCF0:USTF0",1743434571488,0.00152001,83791.0,83790.0,0.4813555]
["bitfinex-derivatives","BTCF0:USTF0",1743434571680,0.12870158,83791.0,83790.0,0.4813555]
["bitfinex-derivatives","BTCF0:USTF0",1743434571879,0.24916686,83791.0,83790.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1743434572074,0.24916686,83791.0,83790.0,0.9693555]
["bitfinex-derivatives","BTCF0:USTF0",1743434572286,0.01046749,83791.0,83790.0,0.9693555]
["bitfinex-derivatives","BTCF0:USTF0",1743434573285,0.01046749,83791.0,83790.0,0.98136888]
["bitfinex-derivatives","BTCF0:USTF0",1743434573488,0.17845011,83795.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1743434573688,0.17957012,83795.0,83794.0,0.4807498]
["bitfinex-derivatives","BTCF0:USTF0",1743434573890,0.17845011,83795.0,83794.0,0.4807498]
["bitfinex-derivatives","BTCF0:USTF0",1743434574574,0.29779851,83795.0,83794.0,0.4807498]
["bitfinex-derivatives","BTCF0:USTF0",1743434574776,0.30777375,83795.0,83794.0,0.4807498]
["bitfinex-derivatives","BTCF0:USTF0",1743434575090,0.18842535,83795.0,83794.0,0.4807498]
["bitfinex-derivatives","BTCF0:USTF0",1743434575284,0.1,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1743434575488,0.10112001,83800.0,83799.0,0.1199427]
["bitfinex-derivatives","BTCF0:USTF0",1743434575687,0.22046121,83800.0,83799.0,0.1199427]
["bitfinex-derivatives","BTCF0:USTF0",1743434575886,0.22046121,83800.0,83799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434576191,0.33979366,83800.0,83799.0,0.1199427]
["bitfinex-derivatives","BTCF0:USTF0",1743434576688,0.33979366,83800.0,83799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434576889,0.33979366,83800.0,83799.0,0.1199427]
["bitfinex-derivatives","BTCF0:USTF0",1743434577284,0.48383366,83800.0,83799.0,0.1199427]
["bitfinex-derivatives","BTCF0:USTF0",1743434577680,0.49283655,83800.0,83799.0,0.1199427]
["bitfinex-derivatives","BTCF0:USTF0",1743434578085,0.68453655,83800.0,83799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434578291,0.68453655,83800.0,83799.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743434578490,0.1193626,83785.0,83784.0,0.1193614]
["bitfinex-derivatives","BTCF0:USTF0",1743434578681,0.1207226,83785.0,83784.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1743434579082,0.00136,83785.0,83784.0,0.3022014]
["bitfinex-derivatives","BTCF0:USTF0",1743434579294,0.00136,83785.0,83784.0,0.31403467]
["bitfinex-derivatives","BTCF0:USTF0",1743434579589,0.3110555,83790.0,83789.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1743434579792,0.3110555,83790.0,83789.0,0.1199569]
["bitfinex-derivatives","BTCF0:USTF0",1743434579992,0.3123755,83790.0,83789.0,0.1199569]
["bitfinex-derivatives","BTCF0:USTF0",1743434580288,0.3123755,83790.0,83789.0,0.4873569]
["bitfinex-derivatives","BTCF0:USTF0",1743434580885,0.43172219,83790.0,83789.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434581082,0.43172219,83790.0,83789.0,0.1199569]
["bitfinex-derivatives","BTCF0:USTF0",1743434581486,0.43172219,83790.0,83789.0,0.3061569]
["bitfinex-derivatives","BTCF0:USTF0",1743434582391,0.43172219,83790.0,83789.0,0.1209569]
["bitfinex-derivatives","BTCF0:USTF0",1743434582586,0.62382219,83790.0,83789.0,0.1209569]
["bitfinex-derivatives","BTCF0:USTF0",1743434582790,0.62382219,83790.0,83789.0,0.1203569]
["bitfinex-derivatives","BTCF0:USTF0",1743434582994,0.00132,83790.0,83789.0,0.3150569]
["bitfinex-derivatives","BTCF0:USTF0",1743434583190,0.1879,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1743434583386,0.30864981,83794.0,83793.0,0.4963512]
["bitfinex-derivatives","BTCF0:USTF0",1743434583890,0.30864981,83794.0,83793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434583891,0.50074981,83794.0,83793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434584097,0.6200908,83794.0,83793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434584405,0.1193555,83790.0,83789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743434584589,0.1193669,83782.0,83781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434584789,0.1193669,83782.0,83776.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1743434584790,0.119374,83777.0,83776.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1743434584990,0.1193754,83776.0,83775.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1743434585298,0.1193925,83764.0,83763.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1743434585488,0.1183997,83759.0,83758.0,0.33082626]
["bitfinex-derivatives","BTCF0:USTF0",1743434585688,0.1183997,83759.0,83758.0,0.21142516]
["bitfinex-derivatives","BTCF0:USTF0",1743434585883,0.4955997,83759.0,83758.0,0.21142516]
["bitfinex-derivatives","BTCF0:USTF0",1743434586089,0.4955997,83759.0,83754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434586090,0.1184054,83755.0,83754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434586387,0.1194082,83753.0,83748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434586590,0.1194082,83753.0,83752.0,0.40046565]
["bitfinex-derivatives","BTCF0:USTF0",1743434586793,0.23779194,83753.0,83752.0,0.40046565]
["bitfinex-derivatives","BTCF0:USTF0",1743434586994,0.60659194,83753.0,83752.0,0.59206565]
["bitfinex-derivatives","BTCF0:USTF0",1743434587496,0.60659194,83753.0,83752.0,0.3110096]
["bitfinex-derivatives","BTCF0:USTF0",1743434587697,0.1875,83753.0,83752.0,0.3110096]
["bitfinex-derivatives","BTCF0:USTF0",1743434587900,0.3069082,83753.0,83752.0,0.3110096]
["bitfinex-derivatives","BTCF0:USTF0",1743434588091,0.31608608,83753.0,83752.0,0.3110096]
["bitfinex-derivatives","BTCF0:USTF0",1743434588497,0.49848608,83753.0,83752.0,0.3110096]
["bitfinex-derivatives","BTCF0:USTF0",1743434588887,0.49848608,83753.0,83748.0,0.4802144]
["bitfinex-derivatives","BTCF0:USTF0",1743434588888,0.1194139,83749.0,83748.0,0.4802144]
["bitfinex-derivatives","BTCF0:USTF0",1743434589188,0.0597062,83751.0,83747.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743434589189,0.1194153,83748.0,83747.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743434589393,0.1194168,83747.0,83741.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1743434589594,0.1194168,83747.0,83739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434589595,0.1194267,83740.0,83739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434590003,0.1194396,83731.0,83730.0,0.480241]
["bitfinex-derivatives","BTCF0:USTF0",1743434590191,0.1209596,83731.0,83730.0,0.480241]
["bitfinex-derivatives","BTCF0:USTF0",1743434590600,0.1209596,83731.0,83730.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1743434590799,0.1209596,83731.0,83730.0,0.299841]
["bitfinex-derivatives","BTCF0:USTF0",1743434591096,0.1194496,83724.0,83723.0,0.4802507]
["bitfinex-derivatives","BTCF0:USTF0",1743434591302,0.1194496,83724.0,83723.0,0.8457507]
["bitfinex-derivatives","BTCF0:USTF0",1743434591698,0.1210496,83724.0,83723.0,0.8457507]
["bitfinex-derivatives","BTCF0:USTF0",1743434591897,0.1818,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1743434592201,0.2984422,83730.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1743434592495,0.1194481,83726.0,83725.0,0.1194475]
["bitfinex-derivatives","BTCF0:USTF0",1743434592696,0.41788317,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1743434592899,0.2999224,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1743434593091,0.18048,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1743434593287,0.00148,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1743434593488,1.3575,83759.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1743434593691,1.3575,83759.0,83752.0,0.4802096]
["bitfinex-derivatives","BTCF0:USTF0",1743434593692,0.01025788,83753.0,83752.0,0.4802096]
["bitfinex-derivatives","BTCF0:USTF0",1743434593898,0.00108,83753.0,83752.0,0.4808096]
["bitfinex-derivatives","BTCF0:USTF0",1743434594399,0.01011719,83753.0,83752.0,0.49260496]
["bitfinex-derivatives","BTCF0:USTF0",1743434594594,0.1194016,83758.0,83757.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1743434594791,0.179,83758.0,83757.0,0.1200025]
["bitfinex-derivatives","BTCF0:USTF0",1743434595000,0.18004001,83758.0,83757.0,0.1200025]
["bitfinex-derivatives","BTCF0:USTF0",1743434595198,0.29944111,83758.0,83757.0,0.1200025]
["bitfinex-derivatives","BTCF0:USTF0",1743434596497,0.42762784,83758.0,83757.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434596704,0.42762784,83758.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434596705,0.1194082,83753.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434596902,0.26456821,83753.0,83752.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743434597294,0.1194196,83745.0,83744.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1743434597495,0.1208996,83745.0,83744.0,0.12027879]
["bitfinex-derivatives","BTCF0:USTF0",1743434597889,0.25130256,83745.0,83744.0,0.12027879]
["bitfinex-derivatives","BTCF0:USTF0",1743434598096,0.60920256,83745.0,83744.0,0.00085909]
["bitfinex-derivatives","BTCF0:USTF0",1743434598500,0.60820256,83745.0,83744.0,0.12028009]
["bitfinex-derivatives","BTCF0:USTF0",1743434598704,0.59621042,83745.0,83744.0,0.12028009]
["bitfinex-derivatives","BTCF0:USTF0",1743434598897,0.18268,83745.0,83744.0,0.31118009]
["bitfinex-derivatives","BTCF0:USTF0",1743434599196,0.00148,83745.0,83744.0,0.31218009]
["bitfinex-derivatives","BTCF0:USTF0",1743434599595,0.1873,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1743434599797,0.18870001,83755.0,83754.0,0.4808068]
["bitfinex-derivatives","BTCF0:USTF0",1743434601101,0.18870001,83755.0,83754.0,0.49258318]
["bitfinex-derivatives","BTCF0:USTF0",1743434601402,0.00140001,83755.0,83754.0,0.49258318]
["bitfinex-derivatives","BTCF0:USTF0",1743434602101,0.21359356,83789.0,83754.0,0.78637638]
["bitfinex-derivatives","BTCF0:USTF0",1743434602309,0.001,83781.0,83780.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1743434602508,0.119364,83784.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1743434602701,0.120364,83784.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1743434602897,0.485764,83784.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1743434605106,0.485764,83784.0,83783.0,0.1214455]
["bitfinex-derivatives","BTCF0:USTF0",1743434606008,0.49484036,83784.0,83783.0,0.1214455]
["bitfinex-derivatives","BTCF0:USTF0",1743434606205,0.1193655,83783.0,83782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434606393,0.1206855,83783.0,83782.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743434606601,0.1193754,83776.0,83766.0,0.0118476]
["bitfinex-derivatives","BTCF0:USTF0",1743434606803,0.6254954,83776.0,83766.0,0.0118476]
["bitfinex-derivatives","BTCF0:USTF0",1743434607106,0.1193883,83767.0,83766.0,0.0118476]
["bitfinex-derivatives","BTCF0:USTF0",1743434607300,0.1209083,83767.0,83766.0,0.1312373]
["bitfinex-derivatives","BTCF0:USTF0",1743434607501,0.00152,83767.0,83766.0,0.4801897]
["bitfinex-derivatives","BTCF0:USTF0",1743434607702,0.2868083,83767.0,83766.0,0.4801897]
["bitfinex-derivatives","BTCF0:USTF0",1743434607901,0.1193897,83766.0,83765.0,0.119391]
["bitfinex-derivatives","BTCF0:USTF0",1743434608098,0.0612155,83766.0,83762.0,0.1193952]
["bitfinex-derivatives","BTCF0:USTF0",1743434608300,0.119394,83763.0,83762.0,0.1193941]
["bitfinex-derivatives","BTCF0:USTF0",1743434608506,0.1193997,83759.0,83758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434608707,0.1209197,83759.0,83758.0,0.4802011]
["bitfinex-derivatives","BTCF0:USTF0",1743434608902,0.4563197,83759.0,83758.0,0.4802011]
["bitfinex-derivatives","BTCF0:USTF0",1743434609507,0.57571056,83759.0,83758.0,0.4802011]
["bitfinex-derivatives","BTCF0:USTF0",1743434609711,0.40521056,83759.0,83758.0,0.4802011]
["bitfinex-derivatives","BTCF0:USTF0",1743434609907,0.28681086,83759.0,83758.0,0.4802011]
["bitfinex-derivatives","BTCF0:USTF0",1743434610098,0.00152,83759.0,83758.0,0.4802011]
["bitfinex-derivatives","BTCF0:USTF0",1743434610297,0.0596957,83765.0,83764.0,0.0596962]
["bitfinex-derivatives","BTCF0:USTF0",1743434610496,0.23879056,83759.0,83758.0,0.5398949]
["bitfinex-derivatives","BTCF0:USTF0",1743434610702,0.24031056,83759.0,83758.0,0.5398949]
["bitfinex-derivatives","BTCF0:USTF0",1743434610901,0.00152,83759.0,83758.0,0.5398949]
["bitfinex-derivatives","BTCF0:USTF0",1743434611105,0.41891056,83759.0,83758.0,0.5398949]
["bitfinex-derivatives","BTCF0:USTF0",1743434611299,0.12091086,83759.0,83758.0,0.5398949]
["bitfinex-derivatives","BTCF0:USTF0",1743434611505,0.00017909,83774.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1743434611704,0.1205974,83774.0,83773.0,0.1200197]
["bitfinex-derivatives","BTCF0:USTF0",1743434611914,0.0012991,83774.0,83773.0,0.1200197]
["bitfinex-derivatives","BTCF0:USTF0",1743434612108,0.0012991,83774.0,83773.0,0.2924197]
["bitfinex-derivatives","BTCF0:USTF0",1743434612306,0.1206774,83774.0,83773.0,0.2924197]
["bitfinex-derivatives","BTCF0:USTF0",1743434612709,0.4768774,83774.0,83773.0,0.2924197]
["bitfinex-derivatives","BTCF0:USTF0",1743434613312,0.59624689,83774.0,83773.0,0.2924197]
["bitfinex-derivatives","BTCF0:USTF0",1743434613909,0.59624689,83774.0,83773.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1743434614307,0.77464689,83774.0,83773.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743434615303,0.65526859,83774.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434615509,0.1193997,83760.0,83759.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1743434615710,0.1193997,83760.0,83759.0,0.2958997]
["bitfinex-derivatives","BTCF0:USTF0",1743434615914,0.12063971,83760.0,83759.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1743434616221,0.46893971,83760.0,83759.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1743434617014,0.34954001,83760.0,83759.0,0.2958997]
["bitfinex-derivatives","BTCF0:USTF0",1743434617218,0.17834001,83760.0,83759.0,0.2958997]
["bitfinex-derivatives","BTCF0:USTF0",1743434617419,0.29773821,83760.0,83759.0,0.2958997]
["bitfinex-derivatives","BTCF0:USTF0",1743434618021,0.29773821,83760.0,83759.0,0.4742997]
["bitfinex-derivatives","BTCF0:USTF0",1743434618718,0.47523821,83760.0,83759.0,0.4742997]
["bitfinex-derivatives","BTCF0:USTF0",1743434618920,0.47523821,83760.0,83759.0,0.2958997]
["bitfinex-derivatives","BTCF0:USTF0",1743434619313,0.0597038,83754.0,83735.0,0.4205167]
["bitfinex-derivatives","BTCF0:USTF0",1743434619516,0.0597098,83745.0,83743.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743434619824,0.641921,83744.0,83743.0,0.4808225]
["bitfinex-derivatives","BTCF0:USTF0",1743434620018,0.76273254,83744.0,83743.0,0.4808225]
["bitfinex-derivatives","BTCF0:USTF0",1743434620411,0.76273254,83744.0,83743.0,0.6535225]
["bitfinex-derivatives","BTCF0:USTF0",1743434621020,0.52390001,83744.0,83743.0,0.8181225]
["bitfinex-derivatives","BTCF0:USTF0",1743434621322,0.34450001,83744.0,83743.0,0.8181225]
["bitfinex-derivatives","BTCF0:USTF0",1743434621517,0.16700001,83744.0,83743.0,0.8181225]
["bitfinex-derivatives","BTCF0:USTF0",1743434621714,0.16700001,83744.0,83743.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743434621915,0.40583326,83744.0,83743.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743434622429,0.57953326,83744.0,83743.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743434623417,0.57953326,83744.0,83743.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434623623,0.1791395,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1743434623825,0.1806195,83741.0,83740.0,0.2972267]
["bitfinex-derivatives","BTCF0:USTF0",1743434624529,0.30003175,83741.0,83740.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1743434624734,0.30003175,83741.0,83740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743434625321,0.30902702,83741.0,83740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743434625830,0.66982702,83741.0,83740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743434626026,0.1194325,83736.0,83729.0,0.1194415]
["bitfinex-derivatives","BTCF0:USTF0",1743434626331,0.26451251,83736.0,83729.0,0.0597208]
["bitfinex-derivatives","BTCF0:USTF0",1743434626629,0.12081654,83736.0,83735.0,0.11961299]
["bitfinex-derivatives","BTCF0:USTF0",1743434626827,0.12081654,83736.0,83735.0,0.12021299]
["bitfinex-derivatives","BTCF0:USTF0",1743434626828,0.11941653,83736.0,83735.0,0.12021299]
["bitfinex-derivatives","BTCF0:USTF0",1743434627028,0.00148,83736.0,83735.0,0.45231299]
["bitfinex-derivatives","BTCF0:USTF0",1743434628535,0.1209125,83736.0,83735.0,0.45231299]
["bitfinex-derivatives","BTCF0:USTF0",1743434628925,0.00148,83736.0,83735.0,0.45231299]
["bitfinex-derivatives","BTCF0:USTF0",1743434629127,0.01204409,83747.0,83745.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1743434629332,0.3498,83758.0,83751.0,0.1194111]
["bitfinex-derivatives","BTCF0:USTF0",1743434629638,0.0012191,83752.0,83751.0,0.1200511]
["bitfinex-derivatives","BTCF0:USTF0",1743434629826,0.00017909,83752.0,83751.0,0.1200511]
["bitfinex-derivatives","BTCF0:USTF0",1743434630229,0.00017909,83752.0,83751.0,0.13176368]
["bitfinex-derivatives","BTCF0:USTF0",1743434630536,0.00017909,83752.0,83751.0,0.47616368]
["bitfinex-derivatives","BTCF0:USTF0",1743434630737,0.0011391,83752.0,83751.0,0.47616368]
["bitfinex-derivatives","BTCF0:USTF0",1743434630935,0.00017909,83752.0,83751.0,0.47616368]
["bitfinex-derivatives","BTCF0:USTF0",1743434631132,0.0012191,83752.0,83751.0,0.47616368]
["bitfinex-derivatives","BTCF0:USTF0",1743434631939,0.00017909,83752.0,83751.0,0.47616368]
["bitfinex-derivatives","BTCF0:USTF0",1743434632829,0.11958869,83752.0,83751.0,0.1200511]
["bitfinex-derivatives","BTCF0:USTF0",1743434633038,0.23898953,83752.0,83751.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743434633233,0.23898953,83752.0,83746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434633234,0.1194168,83747.0,83746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434633433,0.2641768,83747.0,83746.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743434633743,0.2641768,83747.0,83746.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743434633930,0.1194196,83745.0,83744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743434634139,0.1194325,83736.0,83735.0,0.05989539]
["bitfinex-derivatives","BTCF0:USTF0",1743434634444,0.1194325,83736.0,83735.0,0.12077299]
["bitfinex-derivatives","BTCF0:USTF0",1743434634642,0.24000047,83736.0,83735.0,0.12077299]
["bitfinex-derivatives","BTCF0:USTF0",1743434635042,0.41580047,83736.0,83735.0,0.12077299]
["bitfinex-derivatives","BTCF0:USTF0",1743434635437,0.58390047,83736.0,83735.0,0.12077299]
["bitfinex-derivatives","BTCF0:USTF0",1743434635931,0.58390047,83736.0,83735.0,0.45977299]
["bitfinex-derivatives","BTCF0:USTF0",1743434638242,0.00116,83736.0,83735.0,0.45977299]
["bitfinex-derivatives","BTCF0:USTF0",1743434638542,0.5967442,83795.0,83735.0,0.45977299]
["bitfinex-derivatives","BTCF0:USTF0",1743434638543,0.14356,83764.0,83751.0,0.1194111]
["bitfinex-derivatives","BTCF0:USTF0",1743434638848,0.1194076,83754.0,83751.0,0.8416511]
["bitfinex-derivatives","BTCF0:USTF0",1743434639042,0.1194087,83753.0,83751.0,1.1835511]
["bitfinex-derivatives","BTCF0:USTF0",1743434639247,0.11958869,83752.0,83751.0,1.19562521]
["bitfinex-derivatives","BTCF0:USTF0",1743434639444,0.00017909,83752.0,83751.0,1.19562521]
["bitfinex-derivatives","BTCF0:USTF0",1743434639749,0.0014191,83752.0,83751.0,1.19562521]
["bitfinex-derivatives","BTCF0:USTF0",1743434640236,0.00017909,83752.0,83751.0,1.19562521]
["bitfinex-derivatives","BTCF0:USTF0",1743434640444,0.21359356,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1743434640635,0.21475356,83766.0,83765.0,0.8415911]
["bitfinex-derivatives","BTCF0:USTF0",1743434640841,0.2032419,83785.0,83784.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1743434641043,0.14472,83785.0,83784.0,0.1200426]
["bitfinex-derivatives","BTCF0:USTF0",1743434641346,0.31486,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1743434641535,0.43527029,83793.0,83792.0,0.4801526]
["bitfinex-derivatives","BTCF0:USTF0",1743434641734,0.43527029,83793.0,83792.0,0.4807926]
["bitfinex-derivatives","BTCF0:USTF0",1743434643040,0.14461909,83793.0,83792.0,0.4807926]
["bitfinex-derivatives","BTCF0:USTF0",1743434643237,0.00105909,83793.0,83792.0,0.4807926]
["bitfinex-derivatives","BTCF0:USTF0",1743434643443,0.00105909,83793.0,83792.0,0.6550926]
["bitfinex-derivatives","BTCF0:USTF0",1743434644149,0.12041029,83793.0,83792.0,0.6550926]
["bitfinex-derivatives","BTCF0:USTF0",1743434645946,0.00105909,83793.0,83792.0,0.6550926]
["bitfinex-derivatives","BTCF0:USTF0",1743434646651,0.12041029,83793.0,83792.0,0.6550926]
["bitfinex-derivatives","BTCF0:USTF0",1743434646846,0.00105909,83793.0,83792.0,0.6550926]
["bitfinex-derivatives","BTCF0:USTF0",1743434647049,0.0596643,83809.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1743434647249,0.1008,83800.0,83799.0,0.4807427]
["bitfinex-derivatives","BTCF0:USTF0",1743434647650,0.2201412,83800.0,83799.0,0.4807427]
["bitfinex-derivatives","BTCF0:USTF0",1743434647847,0.2201412,83800.0,83799.0,0.8256427]
["bitfinex-derivatives","BTCF0:USTF0",1743434648153,0.34861386,83800.0,83799.0,0.1199427]
["bitfinex-derivatives","BTCF0:USTF0",1743434648345,0.34861386,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1743434648541,0.1193484,83795.0,83794.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1743434648745,0.1193484,83795.0,83781.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1743434648746,0.1193683,83782.0,83781.0,0.179049]
["bitfinex-derivatives","BTCF0:USTF0",1743434649052,0.1202083,83782.0,83781.0,0.19185654]
["bitfinex-derivatives","BTCF0:USTF0",1743434649351,0.23954787,83782.0,83781.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743434649855,0.1790602,83779.0,83778.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1743434650050,0.119374,83777.0,83776.0,0.11955359]
["bitfinex-derivatives","BTCF0:USTF0",1743434650251,0.263574,83777.0,83776.0,0.00077909]
["bitfinex-derivatives","BTCF0:USTF0",1743434650441,0.263574,83777.0,83776.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1743434650647,0.38293209,83777.0,83776.0,0.11955449]
["bitfinex-derivatives","BTCF0:USTF0",1743434650851,0.38193209,83777.0,83776.0,0.12035449]
["bitfinex-derivatives","BTCF0:USTF0",1743434651053,0.3825321,83777.0,83776.0,0.12035449]
["bitfinex-derivatives","BTCF0:USTF0",1743434651445,0.2393321,83777.0,83776.0,0.12135449]
["bitfinex-derivatives","BTCF0:USTF0",1743434652057,0.2393321,83777.0,83776.0,0.48215449]
["bitfinex-derivatives","BTCF0:USTF0",1743434652254,0.1199581,83777.0,83776.0,0.64585449]
["bitfinex-derivatives","BTCF0:USTF0",1743434652457,0.00060001,83777.0,83776.0,0.64485449]
["bitfinex-derivatives","BTCF0:USTF0",1743434653365,0.00060001,83777.0,83776.0,0.65663241]
["bitfinex-derivatives","BTCF0:USTF0",1743434653746,0.1790496,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1743434653952,0.1639,83799.0,83790.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1743434654155,0.36144,83791.0,83790.0,0.1199955]
["bitfinex-derivatives","BTCF0:USTF0",1743434654354,0.4807941,83791.0,83790.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743434654661,0.23935931,83791.0,83790.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743434655358,0.23935931,83791.0,83790.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743434656251,0.41535931,83791.0,83790.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743434658360,0.58815931,83791.0,83790.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743434659951,0.0596834,83782.0,83776.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1743434660147,0.119374,83777.0,83776.0,0.00093909]
["bitfinex-derivatives","BTCF0:USTF0",1743434660353,0.120134,83777.0,83776.0,0.00093909]
["bitfinex-derivatives","BTCF0:USTF0",1743434660560,0.1193954,83762.0,83761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434660855,0.1201554,83762.0,83761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434661058,0.1790988,83760.0,83759.0,0.1193984]
["bitfinex-derivatives","BTCF0:USTF0",1743434661254,0.1788588,83760.0,83759.0,0.1199984]
["bitfinex-derivatives","BTCF0:USTF0",1743434661451,0.1194096,83752.0,83749.0,0.28105605]
["bitfinex-derivatives","BTCF0:USTF0",1743434661648,0.12036961,83752.0,83751.0,0.36157909]
["bitfinex-derivatives","BTCF0:USTF0",1743434662160,0.12036961,83752.0,83751.0,0.48099019]
["bitfinex-derivatives","BTCF0:USTF0",1743434662362,0.57987045,83752.0,83751.0,0.65469019]
["bitfinex-derivatives","BTCF0:USTF0",1743434662549,0.57987045,83752.0,83751.0,0.53527909]
["bitfinex-derivatives","BTCF0:USTF0",1743434663349,0.59166556,83752.0,83751.0,0.53527909]
["bitfinex-derivatives","BTCF0:USTF0",1743434663556,0.59166556,83752.0,83751.0,0.00077909]
["bitfinex-derivatives","BTCF0:USTF0",1743434663858,0.59166556,83752.0,83751.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1743434664061,0.60078219,83752.0,83751.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1743434664368,0.1194239,83742.0,83741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434664548,0.12038391,83742.0,83741.0,0.4808253]
["bitfinex-derivatives","BTCF0:USTF0",1743434664748,0.12038391,83742.0,83741.0,0.6434253]
["bitfinex-derivatives","BTCF0:USTF0",1743434665158,0.12036085,83742.0,83741.0,0.6434253]
["bitfinex-derivatives","BTCF0:USTF0",1743434665347,0.0597099,83745.0,83744.0,0.179128]
["bitfinex-derivatives","BTCF0:USTF0",1743434665556,0.1801331,83745.0,83744.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1743434665756,0.2995482,83745.0,83744.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434666155,0.2995482,83745.0,83744.0,0.120021]
["bitfinex-derivatives","BTCF0:USTF0",1743434666462,0.2040299,83745.0,83744.0,0.120021]
["bitfinex-derivatives","BTCF0:USTF0",1743434666858,0.001,83745.0,83744.0,0.448721]
["bitfinex-derivatives","BTCF0:USTF0",1743434667052,0.001,83745.0,83744.0,0.809521]
["bitfinex-derivatives","BTCF0:USTF0",1743434667366,0.00017909,83750.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1743434667662,0.00017909,83750.0,83749.0,0.1200139]
["bitfinex-derivatives","BTCF0:USTF0",1743434669570,0.11959159,83750.0,83749.0,0.1200139]
["bitfinex-derivatives","BTCF0:USTF0",1743434669868,0.2809316,83750.0,83749.0,0.1200139]
["bitfinex-derivatives","BTCF0:USTF0",1743434670161,0.4527316,83750.0,83749.0,0.2814139]
["bitfinex-derivatives","BTCF0:USTF0",1743434670564,0.57213529,83750.0,83749.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434670860,0.73163529,83750.0,83749.0,0.1200139]
["bitfinex-derivatives","BTCF0:USTF0",1743434671059,0.7436759,83750.0,83749.0,0.1200139]
["bitfinex-derivatives","BTCF0:USTF0",1743434671260,0.7436759,83750.0,83749.0,0.2898139]
["bitfinex-derivatives","BTCF0:USTF0",1743434671776,0.75285705,83750.0,83749.0,0.2898139]
["bitfinex-derivatives","BTCF0:USTF0",1743434671962,0.74081644,83750.0,83749.0,0.2898139]
["bitfinex-derivatives","BTCF0:USTF0",1743434672163,0.74081644,83750.0,83749.0,0.4516139]
["bitfinex-derivatives","BTCF0:USTF0",1743434673466,0.40951644,83750.0,83749.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1743434673669,0.40951644,83750.0,83749.0,0.4516139]
["bitfinex-derivatives","BTCF0:USTF0",1743434674070,0.58361644,83750.0,83749.0,0.4516139]
["bitfinex-derivatives","BTCF0:USTF0",1743434674280,0.0012191,83750.0,83749.0,0.4516139]
["bitfinex-derivatives","BTCF0:USTF0",1743434674675,0.00017909,83750.0,83749.0,0.4516139]
["bitfinex-derivatives","BTCF0:USTF0",1743434674975,0.11959159,83750.0,83749.0,0.4516139]
["bitfinex-derivatives","BTCF0:USTF0",1743434675166,0.0597005,83758.0,83757.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1743434675367,0.06066051,83758.0,83757.0,0.4808025]
["bitfinex-derivatives","BTCF0:USTF0",1743434675571,0.0596877,83779.0,83778.0,0.0596832]
["bitfinex-derivatives","BTCF0:USTF0",1743434675765,0.7573,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1743434675967,0.41094059,83789.0,83788.0,0.1199583]
["bitfinex-derivatives","BTCF0:USTF0",1743434676469,0.2915369,83789.0,83788.0,0.1199583]
["bitfinex-derivatives","BTCF0:USTF0",1743434676672,0.17218,83789.0,83788.0,0.1199583]
["bitfinex-derivatives","BTCF0:USTF0",1743434677163,0.2915369,83789.0,83788.0,0.1199583]
["bitfinex-derivatives","BTCF0:USTF0",1743434677365,0.41967768,83789.0,83788.0,0.1199583]
["bitfinex-derivatives","BTCF0:USTF0",1743434677965,0.2915369,83789.0,83788.0,0.1199583]
["bitfinex-derivatives","BTCF0:USTF0",1743434678165,0.17218,83789.0,83788.0,0.1199583]
["bitfinex-derivatives","BTCF0:USTF0",1743434678359,0.2915369,83789.0,83788.0,0.1199583]
["bitfinex-derivatives","BTCF0:USTF0",1743434678563,0.30047382,83789.0,83788.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434678764,0.92382194,83789.0,83788.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434678966,0.62270104,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1743434679373,0.62270104,83789.0,83788.0,0.1199583]
["bitfinex-derivatives","BTCF0:USTF0",1743434679872,0.62270104,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1743434680170,0.62270104,83789.0,83788.0,0.1200383]
["bitfinex-derivatives","BTCF0:USTF0",1743434680571,0.36014414,83789.0,83788.0,0.1200383]
["bitfinex-derivatives","BTCF0:USTF0",1743434680964,0.00068,83789.0,83788.0,0.1200383]
["bitfinex-derivatives","BTCF0:USTF0",1743434681273,0.00017909,83797.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1743434681274,0.00895125,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1743434681465,0.00085909,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1743434681666,0.27938459,83797.0,83796.0,0.1199469]
["bitfinex-derivatives","BTCF0:USTF0",1743434681866,0.45250459,83797.0,83796.0,0.1199469]
["bitfinex-derivatives","BTCF0:USTF0",1743434682066,0.57185271,83797.0,83796.0,0.1199469]
["bitfinex-derivatives","BTCF0:USTF0",1743434682275,0.45250721,83797.0,83796.0,0.1199469]
["bitfinex-derivatives","BTCF0:USTF0",1743434682467,0.57185271,83797.0,83796.0,0.1199469]
["bitfinex-derivatives","BTCF0:USTF0",1743434683775,0.58092852,83797.0,83796.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434683971,0.58092852,83797.0,83796.0,0.1199469]
["bitfinex-derivatives","BTCF0:USTF0",1743434684173,0.58092852,83797.0,83796.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434684480,0.58092852,83797.0,83796.0,0.1199469]
["bitfinex-derivatives","BTCF0:USTF0",1743434684881,0.58092852,83797.0,83796.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434685179,0.72404852,83797.0,83796.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434685776,0.0596788,83789.0,83780.0,0.05986329]
["bitfinex-derivatives","BTCF0:USTF0",1743434685970,0.1193626,83785.0,83784.0,0.480844]
["bitfinex-derivatives","BTCF0:USTF0",1743434686179,0.00076,83785.0,83784.0,0.480844]
["bitfinex-derivatives","BTCF0:USTF0",1743434686374,0.3216,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1743434686566,0.4417069,83796.0,83795.0,0.4801484]
["bitfinex-derivatives","BTCF0:USTF0",1743434686770,0.56105786,83796.0,83795.0,0.4808284]
["bitfinex-derivatives","BTCF0:USTF0",1743434687679,0.00076,83796.0,83795.0,0.4443284]
["bitfinex-derivatives","BTCF0:USTF0",1743434687878,0.00017909,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1743434688180,0.11952599,83797.0,83796.0,0.1199469]
["bitfinex-derivatives","BTCF0:USTF0",1743434688382,0.12020599,83797.0,83796.0,0.2783469]
["bitfinex-derivatives","BTCF0:USTF0",1743434688974,0.00085909,83797.0,83796.0,0.2783469]
["bitfinex-derivatives","BTCF0:USTF0",1743434689175,0.00085909,83797.0,83796.0,0.28996838]
["bitfinex-derivatives","BTCF0:USTF0",1743434689772,0.12020459,83797.0,83796.0,0.28996838]
["bitfinex-derivatives","BTCF0:USTF0",1743434691184,0.0004,83807.0,83800.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1743434691380,0.0012,83807.0,83806.0,0.4801327]
["bitfinex-derivatives","BTCF0:USTF0",1743434691688,0.1204513,83807.0,83806.0,0.4808527]
["bitfinex-derivatives","BTCF0:USTF0",1743434691877,0.1204513,83807.0,83806.0,0.6449527]
["bitfinex-derivatives","BTCF0:USTF0",1743434692076,0.2953513,83807.0,83806.0,0.8188527]
["bitfinex-derivatives","BTCF0:USTF0",1743434692881,0.4700513,83807.0,83806.0,0.8188527]
["bitfinex-derivatives","BTCF0:USTF0",1743434693278,0.47883681,83807.0,83806.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743434693480,0.59815929,83807.0,83806.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743434694281,0.24855929,83807.0,83806.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743434694783,0.30082799,83807.0,83806.0,0.4808527]
["bitfinex-derivatives","BTCF0:USTF0",1743434694990,0.30083681,83807.0,83806.0,0.4808527]
["bitfinex-derivatives","BTCF0:USTF0",1743434695176,0.46883681,83807.0,83806.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1743434695775,0.58815929,83807.0,83806.0,0.4808527]
["bitfinex-derivatives","BTCF0:USTF0",1743434695981,0.58815929,83807.0,83806.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743434696282,0.58815929,83807.0,83806.0,0.4808527]
["bitfinex-derivatives","BTCF0:USTF0",1743434696484,0.58815929,83807.0,83806.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743434696687,0.58815929,83807.0,83806.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743434696887,0.1790026,83805.0,83804.0,0.119335]
["bitfinex-derivatives","BTCF0:USTF0",1743434697088,0.1797226,83805.0,83804.0,0.120055]
["bitfinex-derivatives","BTCF0:USTF0",1743434697287,0.1200541,83805.0,83804.0,0.120055]
["bitfinex-derivatives","BTCF0:USTF0",1743434697487,0.00072,83805.0,83804.0,0.447855]
["bitfinex-derivatives","BTCF0:USTF0",1743434697686,0.15742,83805.0,83804.0,0.278655]
["bitfinex-derivatives","BTCF0:USTF0",1743434698487,0.2767541,83805.0,83804.0,0.278655]
["bitfinex-derivatives","BTCF0:USTF0",1743434698890,0.4395541,83805.0,83804.0,0.278655]
["bitfinex-derivatives","BTCF0:USTF0",1743434699895,0.4395541,83805.0,83804.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1743434700092,0.55887943,83805.0,83804.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1743434700291,0.55887943,83805.0,83804.0,0.2786555]
["bitfinex-derivatives","BTCF0:USTF0",1743434700790,0.55887943,83805.0,83804.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743434700995,0.27674533,83805.0,83804.0,0.1200555]
["bitfinex-derivatives","BTCF0:USTF0",1743434701195,0.15742,83805.0,83804.0,0.4490555]
["bitfinex-derivatives","BTCF0:USTF0",1743434701992,0.00072,83805.0,83804.0,0.4490555]
["bitfinex-derivatives","BTCF0:USTF0",1743434702190,0.00918551,83807.0,83806.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1743434702387,0.00990551,83807.0,83806.0,0.1200527]
["bitfinex-derivatives","BTCF0:USTF0",1743434702587,0.12923681,83807.0,83806.0,0.2847527]
["bitfinex-derivatives","BTCF0:USTF0",1743434702995,0.12923681,83807.0,83806.0,0.1200527]
["bitfinex-derivatives","BTCF0:USTF0",1743434702996,0.45073681,83807.0,83806.0,0.1200527]
["bitfinex-derivatives","BTCF0:USTF0",1743434703298,0.2822513,83807.0,83806.0,0.1200527]
["bitfinex-derivatives","BTCF0:USTF0",1743434703484,0.4419513,83807.0,83806.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743434703690,0.56127378,83807.0,83806.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743434703886,0.56127378,83807.0,83806.0,0.1200527]
["bitfinex-derivatives","BTCF0:USTF0",1743434704085,0.31446,83813.0,83806.0,0.1200527]
["bitfinex-derivatives","BTCF0:USTF0",1743434704086,0.0004,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1743434704397,0.00104,83823.0,83822.0,0.1203099]
["bitfinex-derivatives","BTCF0:USTF0",1743434704696,0.23903098,83823.0,83822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743434704886,0.23971098,83823.0,83822.0,0.1203099]
["bitfinex-derivatives","BTCF0:USTF0",1743434705085,0.56811098,83823.0,83822.0,0.1203099]
["bitfinex-derivatives","BTCF0:USTF0",1743434705688,0.56811098,83823.0,83822.0,0.2834099]
["bitfinex-derivatives","BTCF0:USTF0",1743434706193,0.00108,83823.0,83822.0,0.8044099]
["bitfinex-derivatives","BTCF0:USTF0",1743434706402,0.0004,83823.0,83822.0,0.8054099]
["bitfinex-derivatives","BTCF0:USTF0",1743434707389,0.3608,83848.0,83838.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1743434707701,0.3608,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1743434707996,0.1192786,83845.0,83844.0,0.1192784]
["bitfinex-derivatives","BTCF0:USTF0",1743434708296,0.1192857,83839.0,83838.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743434708491,0.1789449,83833.0,83832.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1743434708687,0.00092,83833.0,83832.0,0.1202143]
["bitfinex-derivatives","BTCF0:USTF0",1743434708894,0.1438,83833.0,83832.0,0.1202143]
["bitfinex-derivatives","BTCF0:USTF0",1743434709096,0.2630943,83833.0,83832.0,0.2783143]
["bitfinex-derivatives","BTCF0:USTF0",1743434709393,0.2856143,83833.0,83832.0,0.2783143]
["bitfinex-derivatives","BTCF0:USTF0",1743434709600,0.2846143,83833.0,83832.0,0.2783143]
["bitfinex-derivatives","BTCF0:USTF0",1743434709799,0.28581431,83833.0,83832.0,0.2783143]
["bitfinex-derivatives","BTCF0:USTF0",1743434710191,0.40509978,83833.0,83832.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743434710390,0.40509978,83833.0,83832.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743434710698,0.40509978,83833.0,83832.0,0.1212157]
["bitfinex-derivatives","BTCF0:USTF0",1743434710998,0.33810001,83833.0,83832.0,0.2786157]
["bitfinex-derivatives","BTCF0:USTF0",1743434711199,0.16660001,83833.0,83832.0,0.4474157]
["bitfinex-derivatives","BTCF0:USTF0",1743434711497,0.1654,83833.0,83832.0,0.4474157]
["bitfinex-derivatives","BTCF0:USTF0",1743434711699,0.4117,83854.0,83853.0,0.1192658]
["bitfinex-derivatives","BTCF0:USTF0",1743434711892,0.5832,83854.0,83853.0,0.4800658]
["bitfinex-derivatives","BTCF0:USTF0",1743434712092,0.1802274,83854.0,83853.0,0.1208258]
["bitfinex-derivatives","BTCF0:USTF0",1743434712294,0.2994918,83854.0,83853.0,0.1208258]
["bitfinex-derivatives","BTCF0:USTF0",1743434712494,0.1715,83854.0,83853.0,0.1208258]
["bitfinex-derivatives","BTCF0:USTF0",1743434712691,0.1788812,83864.0,83863.0,0.1192487]
["bitfinex-derivatives","BTCF0:USTF0",1743434712895,0.2385077,83864.0,83863.0,0.1208087]
["bitfinex-derivatives","BTCF0:USTF0",1743434713704,0.4542518,83864.0,83863.0,0.1208087]
["bitfinex-derivatives","BTCF0:USTF0",1743434713898,0.0596217,83869.0,83866.0,0.0596229]
["bitfinex-derivatives","BTCF0:USTF0",1743434714195,0.2861445,83868.0,83867.0,0.7607222]
["bitfinex-derivatives","BTCF0:USTF0",1743434714402,0.40538588,83868.0,83867.0,0.7622822]
["bitfinex-derivatives","BTCF0:USTF0",1743434714701,0.2861445,83868.0,83867.0,0.7622822]
["bitfinex-derivatives","BTCF0:USTF0",1743434715093,0.41422337,83868.0,83867.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743434715494,0.41422337,83868.0,83867.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743434715696,0.1192502,83864.0,83863.0,0.1222512]
["bitfinex-derivatives","BTCF0:USTF0",1743434715891,0.1192502,83864.0,83863.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743434716096,0.7725,83890.0,83886.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1743434716306,0.28526954,83897.0,83886.0,0.4800189]
["bitfinex-derivatives","BTCF0:USTF0",1743434716595,0.28526954,83897.0,83886.0,0.49332338]
["bitfinex-derivatives","BTCF0:USTF0",1743434716801,0.23885888,83887.0,83886.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743434716992,0.23885888,83887.0,83886.0,0.1208589]
["bitfinex-derivatives","BTCF0:USTF0",1743434717298,0.1192274,83880.0,83879.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1743434717602,0.0596112,83884.0,83883.0,0.0596109]
["bitfinex-derivatives","BTCF0:USTF0",1743434717793,0.1606,83886.0,83885.0,0.1192203]
["bitfinex-derivatives","BTCF0:USTF0",1743434717998,0.1606,83886.0,83885.0,0.1207803]
["bitfinex-derivatives","BTCF0:USTF0",1743434718301,0.1192189,83886.0,83885.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743434718500,0.1192203,83885.0,83877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434718704,0.1192538,83867.0,83866.0,0.119242]
["bitfinex-derivatives","BTCF0:USTF0",1743434718909,0.1192502,83864.0,83863.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1743434719199,0.00076,83864.0,83863.0,0.2864116]
["bitfinex-derivatives","BTCF0:USTF0",1743434719400,0.00076,83864.0,83863.0,0.29834862]
["bitfinex-derivatives","BTCF0:USTF0",1743434719603,0.4808102,83864.0,83863.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743434719805,0.1192601,83857.0,83856.0,0.4800615]
["bitfinex-derivatives","BTCF0:USTF0",1743434720102,0.1192544,83861.0,83860.0,0.0596277]
["bitfinex-derivatives","BTCF0:USTF0",1743434720302,0.00076,83864.0,83862.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1743434720504,0.00076,83864.0,83863.0,0.4441516]
["bitfinex-derivatives","BTCF0:USTF0",1743434720505,0.1208103,83864.0,83863.0,0.4441516]
["bitfinex-derivatives","BTCF0:USTF0",1743434720690,0.1200503,83864.0,83863.0,0.4449916]
["bitfinex-derivatives","BTCF0:USTF0",1743434721799,0.3608,83894.0,83870.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1743434722000,0.1192402,83871.0,83870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743434722205,0.1192445,83870.0,83869.0,0.1192422]
["bitfinex-derivatives","BTCF0:USTF0",1743434722401,0.1203245,83870.0,83869.0,0.1202422]
["bitfinex-derivatives","BTCF0:USTF0",1743434722798,0.1799459,83870.0,83869.0,0.1202416]
["bitfinex-derivatives","BTCF0:USTF0",1743434722999,0.29917662,83870.0,83869.0,0.1202416]
["bitfinex-derivatives","BTCF0:USTF0",1743434724303,0.29917662,83870.0,83869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743434724513,0.1192559,83862.0,83861.0,0.1192492]
["bitfinex-derivatives","BTCF0:USTF0",1743434724705,0.1192559,83862.0,83861.0,0.1788754]
["bitfinex-derivatives","BTCF0:USTF0",1743434725106,0.1192559,83862.0,83861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743434725107,0.1203359,83862.0,83861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743434725303,0.23956875,83862.0,83861.0,0.1202544]
["bitfinex-derivatives","BTCF0:USTF0",1743434725909,0.12031285,83862.0,83861.0,0.1202544]
["bitfinex-derivatives","BTCF0:USTF0",1743434726110,0.00108,83862.0,83861.0,0.1202544]
["bitfinex-derivatives","BTCF0:USTF0",1743434726411,0.119245,83868.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1743434726708,0.120245,83868.0,83867.0,0.1202459]
["bitfinex-derivatives","BTCF0:USTF0",1743434727510,0.1202445,83868.0,83867.0,0.1202459]
["bitfinex-derivatives","BTCF0:USTF0",1743434727897,0.1202445,83868.0,83867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743434727898,0.4810445,83868.0,83867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743434728100,0.1192601,83857.0,83856.0,0.4800615]
["bitfinex-derivatives","BTCF0:USTF0",1743434728298,0.1199801,83857.0,83856.0,0.4807815]
["bitfinex-derivatives","BTCF0:USTF0",1743434728707,0.00072,83857.0,83856.0,0.4807815]
["bitfinex-derivatives","BTCF0:USTF0",1743434728910,0.00072,83857.0,83856.0,0.6484815]
["bitfinex-derivatives","BTCF0:USTF0",1743434729105,0.1192409,83871.0,83870.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1743434729305,0.1192409,83871.0,83870.0,0.1199602]
["bitfinex-derivatives","BTCF0:USTF0",1743434729514,0.00072,83871.0,83870.0,0.1199602]
["bitfinex-derivatives","BTCF0:USTF0",1743434729709,0.00072,83871.0,83870.0,0.4807602]
["bitfinex-derivatives","BTCF0:USTF0",1743434730209,0.00017811,83872.0,83871.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1743434730414,0.00017811,83872.0,83871.0,0.1199602]
["bitfinex-derivatives","BTCF0:USTF0",1743434730712,0.00017811,83872.0,83871.0,0.2909602]
["bitfinex-derivatives","BTCF0:USTF0",1743434731212,0.3608,83910.0,83886.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1743434731513,0.119204,83897.0,83886.0,0.1199389]
["bitfinex-derivatives","BTCF0:USTF0",1743434731718,0.1715,83899.0,83886.0,0.4556389]
["bitfinex-derivatives","BTCF0:USTF0",1743434731903,0.0121132,83906.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1743434732105,0.0121132,83906.0,83899.0,0.1199204]
["bitfinex-derivatives","BTCF0:USTF0",1743434732409,0.1715,83908.0,83899.0,0.1318943]
["bitfinex-derivatives","BTCF0:USTF0",1743434732712,0.1191654,83924.0,83918.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1743434732912,0.00104,83919.0,83918.0,0.1198934]
["bitfinex-derivatives","BTCF0:USTF0",1743434733109,0.120212,83919.0,83918.0,0.1198934]
["bitfinex-derivatives","BTCF0:USTF0",1743434733300,0.00108,83919.0,83918.0,0.1198934]
["bitfinex-derivatives","BTCF0:USTF0",1743434733505,0.119572,83919.0,83918.0,0.1198934]
["bitfinex-derivatives","BTCF0:USTF0",1743434733809,0.36192,83919.0,83899.0,0.01206697]
["bitfinex-derivatives","BTCF0:USTF0",1743434734018,0.4799834,83911.0,83910.0,0.11936354]
["bitfinex-derivatives","BTCF0:USTF0",1743434734208,0.1198634,83911.0,83910.0,0.12004354]
["bitfinex-derivatives","BTCF0:USTF0",1743434734808,0.1198634,83911.0,83910.0,0.00085874]
["bitfinex-derivatives","BTCF0:USTF0",1743434735015,0.1198634,83911.0,83910.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1743434735016,0.2897634,83911.0,83910.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1743434735201,0.4607634,83911.0,83910.0,0.12004354]
["bitfinex-derivatives","BTCF0:USTF0",1743434735402,0.00068,83911.0,83910.0,0.12004354]
["bitfinex-derivatives","BTCF0:USTF0",1743434735607,0.1578,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1743434735809,0.15848,83916.0,83915.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1743434736216,0.00609795,83931.0,83930.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1743434736410,0.00609795,83931.0,83930.0,0.1198364]
["bitfinex-derivatives","BTCF0:USTF0",1743434736605,5e-08,83931.0,83930.0,0.1198364]
["bitfinex-derivatives","BTCF0:USTF0",1743434736812,0.3608,83945.0,83934.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1743434737118,0.36148,83945.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1743434737307,0.4806151,83945.0,83944.0,0.1198165]
["bitfinex-derivatives","BTCF0:USTF0",1743434737712,0.36148,83945.0,83944.0,0.1198165]
["bitfinex-derivatives","BTCF0:USTF0",1743434738109,0.4806151,83945.0,83944.0,0.1198165]
["bitfinex-derivatives","BTCF0:USTF0",1743434738308,0.4806151,83945.0,83944.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743434738613,0.119145,83938.0,83937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434738819,0.119145,83938.0,83933.0,0.0595758]
["bitfinex-derivatives","BTCF0:USTF0",1743434738820,0.1787231,83937.0,83936.0,0.1191472]
["bitfinex-derivatives","BTCF0:USTF0",1743434739113,0.4962031,83937.0,83936.0,0.1198672]
["bitfinex-derivatives","BTCF0:USTF0",1743434740014,0.27721768,83937.0,83936.0,0.1198672]
["bitfinex-derivatives","BTCF0:USTF0",1743434740315,0.15808,83937.0,83936.0,0.1198672]
["bitfinex-derivatives","BTCF0:USTF0",1743434740515,0.00068,83937.0,83936.0,0.4806672]
["bitfinex-derivatives","BTCF0:USTF0",1743434740709,0.3183,83950.0,83949.0,0.1191294]
["bitfinex-derivatives","BTCF0:USTF0",1743434741012,0.31898,83950.0,83949.0,0.1198094]
["bitfinex-derivatives","BTCF0:USTF0",1743434741706,0.3608,83969.0,83968.0,0.1191025]
["bitfinex-derivatives","BTCF0:USTF0",1743434741913,0.480541,83969.0,83968.0,0.1191025]
["bitfinex-derivatives","BTCF0:USTF0",1743434742107,0.480541,83969.0,83968.0,0.1199825]
["bitfinex-derivatives","BTCF0:USTF0",1743434742108,0.36144,83969.0,83968.0,0.1199825]
["bitfinex-derivatives","BTCF0:USTF0",1743434742312,0.48053227,83969.0,83968.0,0.1199825]
["bitfinex-derivatives","BTCF0:USTF0",1743434742808,0.59963327,83969.0,83968.0,0.13180386]
["bitfinex-derivatives","BTCF0:USTF0",1743434743213,0.00064,83969.0,83968.0,0.13180386]
["bitfinex-derivatives","BTCF0:USTF0",1743434743514,0.119101,83969.0,83968.0,0.01270136]
["bitfinex-derivatives","BTCF0:USTF0",1743434743719,0.23911327,83969.0,83968.0,0.13180386]
["bitfinex-derivatives","BTCF0:USTF0",1743434744016,0.119111,83962.0,83961.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1743434744208,0.1191124,83961.0,83960.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1743434744405,0.4427124,83961.0,83960.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1743434744806,0.72140467,83961.0,83960.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1743434745515,0.72140467,83961.0,83960.0,0.01235695]
["bitfinex-derivatives","BTCF0:USTF0",1743434745813,0.1191351,83948.0,83947.0,0.1191309]
["bitfinex-derivatives","BTCF0:USTF0",1743434746006,0.178706,83945.0,83944.0,0.1191323]
["bitfinex-derivatives","BTCF0:USTF0",1743434746212,0.1191379,83943.0,83941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434746409,0.3323,83944.0,83943.0,0.1191379]
["bitfinex-derivatives","BTCF0:USTF0",1743434746613,0.11912207,83945.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1743434746913,0.0595642,83950.0,83949.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1743434747110,0.1786922,83950.0,83949.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1743434747311,0.17868627,83950.0,83943.0,0.13108058]
["bitfinex-derivatives","BTCF0:USTF0",1743434747511,0.1191365,83944.0,83943.0,0.25021738]
["bitfinex-derivatives","BTCF0:USTF0",1743434748418,0.23825573,83944.0,83943.0,0.13108058]
["bitfinex-derivatives","BTCF0:USTF0",1743434748618,0.1424,83950.0,83947.0,0.1786948]
["bitfinex-derivatives","BTCF0:USTF0",1743434748814,0.2615306,83950.0,83949.0,0.1191294]
["bitfinex-derivatives","BTCF0:USTF0",1743434749118,0.00017835,83953.0,83952.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1743434749419,0.26170205,83953.0,83952.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1743434749623,0.1191308,83948.0,83947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434749819,0.48089081,83948.0,83947.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743434750219,0.1191337,83947.0,83946.0,0.1191327]
["bitfinex-derivatives","BTCF0:USTF0",1743434750515,0.1191337,83946.0,83945.0,0.1191344]
["bitfinex-derivatives","BTCF0:USTF0",1743434750720,0.1191365,83944.0,83943.0,0.13108358]
["bitfinex-derivatives","BTCF0:USTF0",1743434751025,0.1200565,83944.0,83943.0,0.1200579]
["bitfinex-derivatives","BTCF0:USTF0",1743434751320,0.1200565,83944.0,83943.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743434751525,0.1191465,83937.0,83936.0,0.11932664]
["bitfinex-derivatives","BTCF0:USTF0",1743434751822,0.48054651,83937.0,83936.0,0.13187708]
["bitfinex-derivatives","BTCF0:USTF0",1743434752118,0.48054651,83937.0,83936.0,0.13127708]
["bitfinex-derivatives","BTCF0:USTF0",1743434752324,0.59967425,83937.0,83936.0,0.13195708]
["bitfinex-derivatives","BTCF0:USTF0",1743434752717,0.59967425,83937.0,83936.0,0.01280918]
["bitfinex-derivatives","BTCF0:USTF0",1743434753618,0.74213688,83928.0,83927.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743434753823,0.74213688,83928.0,83922.0,0.01162096]
["bitfinex-derivatives","BTCF0:USTF0",1743434753824,0.1191663,83923.0,83922.0,0.01162096]
["bitfinex-derivatives","BTCF0:USTF0",1743434754026,0.119172,83919.0,83918.0,0.00888693]
["bitfinex-derivatives","BTCF0:USTF0",1743434754216,0.119932,83919.0,83918.0,0.12866033]
["bitfinex-derivatives","BTCF0:USTF0",1743434754412,0.119932,83919.0,83918.0,0.1197734]
["bitfinex-derivatives","BTCF0:USTF0",1743434754617,0.23908955,83919.0,83918.0,0.13175052]
["bitfinex-derivatives","BTCF0:USTF0",1743434755014,0.38144955,83919.0,83918.0,0.13175052]
["bitfinex-derivatives","BTCF0:USTF0",1743434755326,0.38144955,83919.0,83918.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434755522,0.74224955,83919.0,83918.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434755712,0.74224955,83919.0,83902.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1743434755713,0.63510583,83919.0,83893.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1743434755919,0.1192047,83896.0,83895.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743434756115,0.2624047,83896.0,83895.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743434756319,0.1192146,83889.0,83888.0,0.21176572]
["bitfinex-derivatives","BTCF0:USTF0",1743434756515,0.1199746,83889.0,83888.0,0.21244572]
["bitfinex-derivatives","BTCF0:USTF0",1743434756924,0.0596121,83883.0,83871.0,0.424964]
["bitfinex-derivatives","BTCF0:USTF0",1743434757233,0.0596121,83883.0,83882.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1743434757234,0.00104001,83883.0,83882.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1743434757733,0.23944539,83883.0,83882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743434758027,0.1788444,83881.0,83880.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1743434758227,0.17980441,83881.0,83880.0,0.1198246]
["bitfinex-derivatives","BTCF0:USTF0",1743434758524,0.00096001,83881.0,83880.0,0.13179815]
["bitfinex-derivatives","BTCF0:USTF0",1743434759321,0.23940322,83881.0,83880.0,0.13179815]
["bitfinex-derivatives","BTCF0:USTF0",1743434760131,0.23940322,83881.0,83880.0,0.1198246]
["bitfinex-derivatives","BTCF0:USTF0",1743434760322,0.23940322,83881.0,83880.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1743434760622,0.23940322,83881.0,83880.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434760829,0.12017722,83881.0,83880.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1743434761015,0.23940322,83881.0,83880.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1743434761218,0.23940322,83881.0,83880.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434762025,0.39530322,83881.0,83880.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434762421,0.27607722,83881.0,83880.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1743434762823,0.41843722,83881.0,83880.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1743434763023,0.53766322,83881.0,83880.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434763225,0.70736322,83881.0,83880.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1743434764029,0.28987722,83881.0,83880.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1743434764339,0.00096001,83881.0,83880.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1743434764634,0.00017874,83891.0,83884.0,0.0596107]
["bitfinex-derivatives","BTCF0:USTF0",1743434764931,0.00017874,83891.0,83890.0,0.4800132]
["bitfinex-derivatives","BTCF0:USTF0",1743434765125,0.119216,83889.0,83887.0,0.0596085]
["bitfinex-derivatives","BTCF0:USTF0",1743434765332,0.0596087,83887.0,83884.0,0.5396313]
["bitfinex-derivatives","BTCF0:USTF0",1743434765532,0.0596087,83887.0,83886.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1743434765725,0.0606087,83887.0,83886.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1743434766132,0.1798117,83887.0,83886.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1743434766321,0.119203,83887.0,83886.0,0.2889189]
["bitfinex-derivatives","BTCF0:USTF0",1743434766527,0.00017874,83891.0,83890.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1743434767132,0.11939054,83891.0,83890.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1743434767534,0.119216,83889.0,83888.0,0.1192151]
["bitfinex-derivatives","BTCF0:USTF0",1743434767730,0.11938174,83891.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434767731,0.0596094,83887.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434767929,0.1192203,83885.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434768133,0.119226,83881.0,83874.0,0.05979654]
["bitfinex-derivatives","BTCF0:USTF0",1743434768428,0.1182345,83875.0,83874.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1743434768634,0.1192431,83869.0,83868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434768820,0.2616031,83869.0,83868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434769029,0.1192499,83866.0,83862.0,0.0596265]
["bitfinex-derivatives","BTCF0:USTF0",1743434769335,0.0596251,83864.0,83861.0,0.1788781]
["bitfinex-derivatives","BTCF0:USTF0",1743434769538,0.0596251,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1743434769724,0.0596251,83864.0,83863.0,0.4800516]
["bitfinex-derivatives","BTCF0:USTF0",1743434769929,0.2616073,83866.0,83865.0,0.178873]
["bitfinex-derivatives","BTCF0:USTF0",1743434770529,0.38084584,83866.0,83865.0,0.178873]
["bitfinex-derivatives","BTCF0:USTF0",1743434770933,0.38084584,83866.0,83865.0,0.0596243]
["bitfinex-derivatives","BTCF0:USTF0",1743434771125,0.44143015,83866.0,83865.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743434771730,0.45361485,83866.0,83865.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743434772036,0.45361485,83866.0,83856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434772037,0.1192743,83847.0,83846.0,0.36127706]
["bitfinex-derivatives","BTCF0:USTF0",1743434772234,1.63414438,83847.0,83810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434772436,0.3608,83824.0,83823.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1743434772731,0.5046,83824.0,83823.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1743434772925,0.00144,83824.0,83823.0,0.1199085]
["bitfinex-derivatives","BTCF0:USTF0",1743434773331,0.14376,83824.0,83823.0,0.1199085]
["bitfinex-derivatives","BTCF0:USTF0",1743434773738,0.00144,83824.0,83823.0,0.13163257]
["bitfinex-derivatives","BTCF0:USTF0",1743434774336,0.1207471,83824.0,83823.0,0.13163257]
["bitfinex-derivatives","BTCF0:USTF0",1743434774540,0.00144,83824.0,83823.0,0.13163257]
["bitfinex-derivatives","BTCF0:USTF0",1743434774840,0.00144,83824.0,83823.0,0.19127598]
["bitfinex-derivatives","BTCF0:USTF0",1743434775339,0.1207471,83824.0,83823.0,0.19127598]
["bitfinex-derivatives","BTCF0:USTF0",1743434775633,0.00144,83824.0,83823.0,0.19127598]
["bitfinex-derivatives","BTCF0:USTF0",1743434776036,0.1207471,83824.0,83823.0,0.07196748]
["bitfinex-derivatives","BTCF0:USTF0",1743434776240,0.1207471,83824.0,83823.0,0.19127598]
["bitfinex-derivatives","BTCF0:USTF0",1743434776637,0.1438,83824.0,83823.0,0.13163257]
["bitfinex-derivatives","BTCF0:USTF0",1743434777042,0.2631071,83824.0,83823.0,0.13163257]
["bitfinex-derivatives","BTCF0:USTF0",1743434777238,0.1438,83824.0,83823.0,0.13163257]
["bitfinex-derivatives","BTCF0:USTF0",1743434777544,0.00144,83824.0,83823.0,0.13163257]
["bitfinex-derivatives","BTCF0:USTF0",1743434779935,0.1207471,83824.0,83823.0,0.13163257]
["bitfinex-derivatives","BTCF0:USTF0",1743434780335,0.00144,83824.0,83823.0,0.13163257]
["bitfinex-derivatives","BTCF0:USTF0",1743434781637,0.00144,83824.0,83823.0,0.19127598]
["bitfinex-derivatives","BTCF0:USTF0",1743434781839,0.00144,83824.0,83823.0,0.13163257]
["bitfinex-derivatives","BTCF0:USTF0",1743434781840,0.1207471,83824.0,83823.0,0.13163257]
["bitfinex-derivatives","BTCF0:USTF0",1743434782241,0.24004538,83824.0,83823.0,0.13163257]
["bitfinex-derivatives","BTCF0:USTF0",1743434782543,0.24004538,83824.0,83823.0,0.29043257]
["bitfinex-derivatives","BTCF0:USTF0",1743434782743,0.39794538,83824.0,83823.0,0.44763257]
["bitfinex-derivatives","BTCF0:USTF0",1743434783151,0.39794538,83824.0,83823.0,0.17112407]
["bitfinex-derivatives","BTCF0:USTF0",1743434783347,0.39794538,83824.0,83823.0,0.01232407]
["bitfinex-derivatives","BTCF0:USTF0",1743434783551,0.1193185,83816.0,83810.0,0.0596633]
["bitfinex-derivatives","BTCF0:USTF0",1743434783756,0.6239585,83816.0,83815.0,0.13220095]
["bitfinex-derivatives","BTCF0:USTF0",1743434784241,0.12077828,83816.0,83815.0,0.45590095]
["bitfinex-derivatives","BTCF0:USTF0",1743434784444,0.26313828,83816.0,83815.0,0.45530095]
["bitfinex-derivatives","BTCF0:USTF0",1743434784650,0.00148,83816.0,83815.0,0.45530095]
["bitfinex-derivatives","BTCF0:USTF0",1743434784849,0.00148,83816.0,83815.0,0.60890095]
["bitfinex-derivatives","BTCF0:USTF0",1743434785151,0.24010817,83816.0,83815.0,0.00071985]
["bitfinex-derivatives","BTCF0:USTF0",1743434785354,0.24010817,83816.0,83815.0,0.11943975]
["bitfinex-derivatives","BTCF0:USTF0",1743434785844,0.24010817,83816.0,83815.0,0.28533975]
["bitfinex-derivatives","BTCF0:USTF0",1743434786046,0.39290817,83816.0,83815.0,0.28593975]
["bitfinex-derivatives","BTCF0:USTF0",1743434786441,0.26314967,83816.0,83815.0,0.44043975]
["bitfinex-derivatives","BTCF0:USTF0",1743434786644,0.38246817,83816.0,83815.0,0.44043975]
["bitfinex-derivatives","BTCF0:USTF0",1743434787251,0.55086817,83816.0,83815.0,0.44043975]
["bitfinex-derivatives","BTCF0:USTF0",1743434788156,0.12078967,83816.0,83815.0,0.44043975]
["bitfinex-derivatives","BTCF0:USTF0",1743434788347,0.00148,83816.0,83815.0,0.60253975]
["bitfinex-derivatives","BTCF0:USTF0",1743434789647,0.00148,83816.0,83815.0,0.96333975]
["bitfinex-derivatives","BTCF0:USTF0",1743434789850,0.14232,83829.0,83828.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1743434790058,0.00096001,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1743434790259,0.15444669,83835.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1743434790556,0.12051457,83832.0,83831.0,0.1199771]
["bitfinex-derivatives","BTCF0:USTF0",1743434790758,0.23980431,83832.0,83831.0,0.2790771]
["bitfinex-derivatives","BTCF0:USTF0",1743434790950,0.00121887,83832.0,83831.0,0.2790771]
["bitfinex-derivatives","BTCF0:USTF0",1743434791260,0.00121887,83832.0,83831.0,0.29082613]
["bitfinex-derivatives","BTCF0:USTF0",1743434793259,0.00017886,83832.0,83831.0,0.29082613]
["bitfinex-derivatives","BTCF0:USTF0",1743434795059,0.11947456,83832.0,83831.0,0.23117244]
["bitfinex-derivatives","BTCF0:USTF0",1743434795257,0.23876146,83832.0,83831.0,0.13172613]
["bitfinex-derivatives","BTCF0:USTF0",1743434795461,0.23972147,83832.0,83831.0,0.01242903]
["bitfinex-derivatives","BTCF0:USTF0",1743434795653,0.55252147,83832.0,83831.0,0.01242903]
["bitfinex-derivatives","BTCF0:USTF0",1743434795853,0.55252147,83832.0,83816.0,0.0596572]
["bitfinex-derivatives","BTCF0:USTF0",1743434795854,0.178977,83817.0,83816.0,0.0596572]
["bitfinex-derivatives","BTCF0:USTF0",1743434796156,0.178977,83817.0,83816.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743434796157,0.540937,83817.0,83816.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743434796355,0.540937,83817.0,83816.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1743434796550,0.66024525,83817.0,83816.0,0.1199185]
["bitfinex-derivatives","BTCF0:USTF0",1743434796751,0.48126825,83817.0,83816.0,0.1199185]
["bitfinex-derivatives","BTCF0:USTF0",1743434796961,0.12046825,83817.0,83816.0,0.28837562]
["bitfinex-derivatives","BTCF0:USTF0",1743434797262,0.00116,83817.0,83816.0,0.28837562]
["bitfinex-derivatives","BTCF0:USTF0",1743434797461,0.14228,83821.0,83820.0,0.1193128]
["bitfinex-derivatives","BTCF0:USTF0",1743434797762,0.2627513,83821.0,83820.0,0.1204728]
["bitfinex-derivatives","BTCF0:USTF0",1743434797953,0.2627513,83821.0,83820.0,0.2833728]
["bitfinex-derivatives","BTCF0:USTF0",1743434798154,0.70395955,83821.0,83820.0,0.2833728]
["bitfinex-derivatives","BTCF0:USTF0",1743434799160,0.56167955,83821.0,83820.0,0.2833728]
["bitfinex-derivatives","BTCF0:USTF0",1743434799561,0.44236825,83821.0,83820.0,0.2833728]
["bitfinex-derivatives","BTCF0:USTF0",1743434800160,0.28396825,83821.0,83820.0,0.2833728]
["bitfinex-derivatives","BTCF0:USTF0",1743434800556,0.00116,83821.0,83820.0,0.2833728]
["bitfinex-derivatives","BTCF0:USTF0",1743434800758,0.1635,83830.0,83828.0,0.0596506]
["bitfinex-derivatives","BTCF0:USTF0",1743434801063,0.16466,83830.0,83829.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1743434801268,0.00116,83830.0,83829.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1743434802054,0.10623108,83831.0,83830.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1743434802357,0.10707108,83831.0,83830.0,0.1198985]
["bitfinex-derivatives","BTCF0:USTF0",1743434802562,0.10707108,83831.0,83830.0,0.6367985]
["bitfinex-derivatives","BTCF0:USTF0",1743434802757,0.10623108,83831.0,83830.0,0.6367985]
["bitfinex-derivatives","BTCF0:USTF0",1743434803158,0.10715108,83831.0,83830.0,0.6367985]
["bitfinex-derivatives","BTCF0:USTF0",1743434804158,0.04960068,83831.0,83830.0,0.6367985]
["bitfinex-derivatives","BTCF0:USTF0",1743434804365,0.11688514,83843.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1743434804555,0.00882658,83856.0,83855.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1743434804755,0.24879004,83868.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1743434805160,0.12471844,83868.0,83867.0,0.4800459]
["bitfinex-derivatives","BTCF0:USTF0",1743434805358,0.12471844,83868.0,83867.0,0.4921771]
["bitfinex-derivatives","BTCF0:USTF0",1743434805764,0.28526954,83875.0,83874.0,0.1192359]
["bitfinex-derivatives","BTCF0:USTF0",1743434806070,0.28526954,83875.0,83874.0,0.4800359]
["bitfinex-derivatives","BTCF0:USTF0",1743434806461,0.40450404,83875.0,83874.0,0.4800359]
["bitfinex-derivatives","BTCF0:USTF0",1743434806764,0.71880404,83875.0,83874.0,0.4800359]
["bitfinex-derivatives","BTCF0:USTF0",1743434807064,0.71880404,83875.0,83874.0,0.6426359]
["bitfinex-derivatives","BTCF0:USTF0",1743434807266,0.59956954,83875.0,83874.0,0.6426359]
["bitfinex-derivatives","BTCF0:USTF0",1743434807460,0.71880404,83875.0,83874.0,0.6426359]
["bitfinex-derivatives","BTCF0:USTF0",1743434807868,0.4335345,83875.0,83874.0,0.6426359]
["bitfinex-derivatives","BTCF0:USTF0",1743434808364,0.3143,83875.0,83874.0,0.7960359]
["bitfinex-derivatives","BTCF0:USTF0",1743434808766,0.4335345,83875.0,83874.0,0.7960359]
["bitfinex-derivatives","BTCF0:USTF0",1743434809359,0.55276024,83875.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434809563,0.55276024,83875.0,83868.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1743434809564,0.1192431,83870.0,83869.0,0.119242]
["bitfinex-derivatives","BTCF0:USTF0",1743434809971,0.4423831,83870.0,83869.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743434810167,0.1192559,83860.0,83853.0,0.0596328]
["bitfinex-derivatives","BTCF0:USTF0",1743434810369,0.26201591,83860.0,83859.0,0.12003616]
["bitfinex-derivatives","BTCF0:USTF0",1743434810674,0.26201591,83860.0,83859.0,0.11943616]
["bitfinex-derivatives","BTCF0:USTF0",1743434810869,0.11984708,83860.0,83859.0,0.12003616]
["bitfinex-derivatives","BTCF0:USTF0",1743434811173,0.15710001,83860.0,83859.0,0.12003616]
["bitfinex-derivatives","BTCF0:USTF0",1743434811370,0.420419,83873.0,83859.0,0.00077886]
["bitfinex-derivatives","BTCF0:USTF0",1743434811371,0.158,83872.0,83859.0,0.00077886]
["bitfinex-derivatives","BTCF0:USTF0",1743434811568,0.00060001,83872.0,83871.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1743434811775,0.14276001,83872.0,83871.0,0.1199202]
["bitfinex-derivatives","BTCF0:USTF0",1743434812073,0.0596175,83875.0,83871.0,0.1199202]
["bitfinex-derivatives","BTCF0:USTF0",1743434812367,0.00017886,83876.0,83875.0,0.1192345]
["bitfinex-derivatives","BTCF0:USTF0",1743434812573,0.00017886,83876.0,83875.0,0.30150462]
["bitfinex-derivatives","BTCF0:USTF0",1743434812772,0.00017886,83876.0,83875.0,0.45340462]
["bitfinex-derivatives","BTCF0:USTF0",1743434812968,0.00017886,83876.0,83875.0,0.61400462]
["bitfinex-derivatives","BTCF0:USTF0",1743434815069,0.11941196,83876.0,83875.0,0.18227012]
["bitfinex-derivatives","BTCF0:USTF0",1743434815273,0.38143628,83876.0,83875.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434815675,0.38143628,83876.0,83875.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743434816675,0.39087867,83876.0,83875.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743434817377,0.1192374,83873.0,83872.0,0.1153385]
["bitfinex-derivatives","BTCF0:USTF0",1743434817582,0.1192402,83871.0,83870.0,0.0596207]
["bitfinex-derivatives","BTCF0:USTF0",1743434817772,0.4807602,83871.0,83870.0,0.0602607]
["bitfinex-derivatives","BTCF0:USTF0",1743434817972,0.49020259,83871.0,83870.0,0.0602607]
["bitfinex-derivatives","BTCF0:USTF0",1743434818172,0.60942691,83871.0,83870.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743434818378,0.60942691,83871.0,83859.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1743434818379,0.1788767,83865.0,83864.0,0.1192497]
["bitfinex-derivatives","BTCF0:USTF0",1743434818575,0.3217567,83865.0,83864.0,0.1198497]
["bitfinex-derivatives","BTCF0:USTF0",1743434818977,0.33119909,83865.0,83864.0,0.1198497]
["bitfinex-derivatives","BTCF0:USTF0",1743434819181,0.12943382,83865.0,83864.0,0.13496747]
["bitfinex-derivatives","BTCF0:USTF0",1743434819376,0.3608,83887.0,83875.0,0.1192345]
["bitfinex-derivatives","BTCF0:USTF0",1743434819377,0.14208,83879.0,83875.0,0.1192345]
["bitfinex-derivatives","BTCF0:USTF0",1743434819682,0.00085886,83876.0,83875.0,0.4806745]
["bitfinex-derivatives","BTCF0:USTF0",1743434819871,0.00017886,83876.0,83875.0,0.4806745]
["bitfinex-derivatives","BTCF0:USTF0",1743434820074,0.00017886,83876.0,83875.0,0.7988745]
["bitfinex-derivatives","BTCF0:USTF0",1743434820684,0.0596084,83888.0,83875.0,0.7988745]
["bitfinex-derivatives","BTCF0:USTF0",1743434820685,0.1788133,83894.0,83893.0,0.0596044]
["bitfinex-derivatives","BTCF0:USTF0",1743434820876,0.3208933,83894.0,83893.0,0.0596044]
["bitfinex-derivatives","BTCF0:USTF0",1743434821274,0.32149331,83894.0,83893.0,0.07546283]
["bitfinex-derivatives","BTCF0:USTF0",1743434821474,0.44071763,83894.0,83893.0,0.0602444]
["bitfinex-derivatives","BTCF0:USTF0",1743434821776,0.44011762,83894.0,83893.0,0.0596044]
["bitfinex-derivatives","BTCF0:USTF0",1743434821976,0.59421762,83894.0,83893.0,0.0596044]
["bitfinex-derivatives","BTCF0:USTF0",1743434822177,0.59421762,83894.0,83893.0,0.0742749]
["bitfinex-derivatives","BTCF0:USTF0",1743434823286,0.59421762,83894.0,83893.0,0.2379749]
["bitfinex-derivatives","BTCF0:USTF0",1743434823478,0.1192132,83891.0,83890.0,0.1192119]
["bitfinex-derivatives","BTCF0:USTF0",1743434823675,0.3608,83891.0,83886.0,0.01516781]
["bitfinex-derivatives","BTCF0:USTF0",1743434823886,0.0596157,83878.0,83867.0,0.0596229]
["bitfinex-derivatives","BTCF0:USTF0",1743434824077,0.1192445,83869.0,83868.0,0.2384872]
["bitfinex-derivatives","BTCF0:USTF0",1743434824277,0.1192445,83869.0,83868.0,0.5653872]
["bitfinex-derivatives","BTCF0:USTF0",1743434824583,0.1192487,83865.0,83864.0,0.480049]
["bitfinex-derivatives","BTCF0:USTF0",1743434825184,0.2853487,83865.0,83864.0,0.643249]
["bitfinex-derivatives","BTCF0:USTF0",1743434825382,0.2853487,83865.0,83864.0,0.798249]
["bitfinex-derivatives","BTCF0:USTF0",1743434825687,0.40458297,83865.0,83864.0,0.643249]
["bitfinex-derivatives","BTCF0:USTF0",1743434825889,0.40458297,83865.0,83864.0,0.798249]
["bitfinex-derivatives","BTCF0:USTF0",1743434826283,0.4204162,83877.0,83864.0,0.69368688]
["bitfinex-derivatives","BTCF0:USTF0",1743434826586,0.00081886,83873.0,83872.0,0.4800388]
["bitfinex-derivatives","BTCF0:USTF0",1743434826779,0.00017886,83873.0,83872.0,0.4806788]
["bitfinex-derivatives","BTCF0:USTF0",1743434826983,0.0596088,83887.0,83886.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1743434827187,0.20260881,83887.0,83886.0,0.1201775]
["bitfinex-derivatives","BTCF0:USTF0",1743434827585,0.3218175,83887.0,83886.0,0.1201775]
["bitfinex-derivatives","BTCF0:USTF0",1743434827783,0.3218175,83887.0,83886.0,0.2838775]
["bitfinex-derivatives","BTCF0:USTF0",1743434828179,0.3218175,83887.0,83886.0,0.4388775]
["bitfinex-derivatives","BTCF0:USTF0",1743434828180,0.6547175,83887.0,83886.0,0.4388775]
["bitfinex-derivatives","BTCF0:USTF0",1743434828382,0.773935,83887.0,83886.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743434828689,0.1192274,83880.0,83879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434828878,0.12010741,83880.0,83879.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743434829081,0.61670741,83880.0,83879.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743434829488,0.7359161,83880.0,83879.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743434829689,0.119253,83862.0,83861.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1743434829885,0.119253,83862.0,83861.0,0.2788344]
["bitfinex-derivatives","BTCF0:USTF0",1743434830089,0.119893,83862.0,83861.0,0.1199344]
["bitfinex-derivatives","BTCF0:USTF0",1743434830277,0.448293,83862.0,83861.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743434830482,0.1789142,83850.0,83849.0,0.1192629]
["bitfinex-derivatives","BTCF0:USTF0",1743434830782,0.06023721,83850.0,83849.0,0.1192629]
["bitfinex-derivatives","BTCF0:USTF0",1743434830984,0.00017886,83858.0,83849.0,0.37642831]
["bitfinex-derivatives","BTCF0:USTF0",1743434831183,0.00093886,83858.0,83857.0,0.1192601]
["bitfinex-derivatives","BTCF0:USTF0",1743434831489,0.00017886,83858.0,83857.0,0.4396201]
["bitfinex-derivatives","BTCF0:USTF0",1743434831684,0.27747756,83858.0,83857.0,0.4396201]
["bitfinex-derivatives","BTCF0:USTF0",1743434831897,0.39684747,83858.0,83857.0,0.4396201]
["bitfinex-derivatives","BTCF0:USTF0",1743434832288,0.56064747,83858.0,83857.0,0.4396201]
["bitfinex-derivatives","BTCF0:USTF0",1743434832489,0.44038877,83858.0,83857.0,0.4396201]
["bitfinex-derivatives","BTCF0:USTF0",1743434832794,0.00076,83858.0,83857.0,0.4396201]
["bitfinex-derivatives","BTCF0:USTF0",1743434833090,0.1788808,83862.0,83861.0,0.1192544]
["bitfinex-derivatives","BTCF0:USTF0",1743434833291,0.1796408,83862.0,83861.0,0.4295144]
["bitfinex-derivatives","BTCF0:USTF0",1743434833678,0.1796408,83862.0,83861.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1743434833882,0.1796408,83862.0,83861.0,0.2753144]
["bitfinex-derivatives","BTCF0:USTF0",1743434834089,0.0603865,83862.0,83861.0,0.2753144]
["bitfinex-derivatives","BTCF0:USTF0",1743434834283,0.12000423,83862.0,83861.0,0.2753144]
["bitfinex-derivatives","BTCF0:USTF0",1743434834481,0.00076,83862.0,83861.0,0.4428144]
["bitfinex-derivatives","BTCF0:USTF0",1743434834884,0.120013,83862.0,83861.0,0.4438144]
["bitfinex-derivatives","BTCF0:USTF0",1743434835191,0.23925723,83862.0,83861.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1743434835391,0.39375723,83862.0,83861.0,0.4438144]
["bitfinex-derivatives","BTCF0:USTF0",1743434835588,0.55545723,83862.0,83861.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743434836191,0.43620423,83862.0,83861.0,0.1210144]
["bitfinex-derivatives","BTCF0:USTF0",1743434836392,0.00076,83862.0,83861.0,0.1210144]
["bitfinex-derivatives","BTCF0:USTF0",1743434836591,0.1192487,83866.0,83865.0,0.0596243]
["bitfinex-derivatives","BTCF0:USTF0",1743434836792,0.142,83867.0,83866.0,0.1192473]
["bitfinex-derivatives","BTCF0:USTF0",1743434836995,0.26184591,83867.0,83866.0,0.13512678]
["bitfinex-derivatives","BTCF0:USTF0",1743434837192,0.1198859,83867.0,83866.0,0.30292678]
["bitfinex-derivatives","BTCF0:USTF0",1743434837387,0.1198859,83867.0,83866.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743434837587,0.1192502,83864.0,83863.0,0.1192512]
["bitfinex-derivatives","BTCF0:USTF0",1743434837786,0.1200902,83864.0,83863.0,0.1200112]
["bitfinex-derivatives","BTCF0:USTF0",1743434837990,0.4316902,83864.0,83863.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743434838181,0.55092732,83864.0,83863.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743434838591,0.43167712,83864.0,83857.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1743434838783,0.0596343,83851.0,83847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434838984,0.1192729,83848.0,83847.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743434839184,0.1200729,83848.0,83847.0,0.4961709]
["bitfinex-derivatives","BTCF0:USTF0",1743434839385,0.55761428,83848.0,83847.0,0.4953709]
["bitfinex-derivatives","BTCF0:USTF0",1743434839895,0.69957428,83848.0,83847.0,0.4953709]
["bitfinex-derivatives","BTCF0:USTF0",1743434840094,0.12004138,83848.0,83847.0,0.4953709]
["bitfinex-derivatives","BTCF0:USTF0",1743434840391,0.17837028,83876.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1743434840598,0.50336001,83868.0,83867.0,0.1198459]
["bitfinex-derivatives","BTCF0:USTF0",1743434840894,0.62260521,83868.0,83867.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434841097,0.1788746,83865.0,83864.0,0.1192496]
["bitfinex-derivatives","BTCF0:USTF0",1743434841285,0.17947461,83865.0,83864.0,0.2773496]
["bitfinex-derivatives","BTCF0:USTF0",1743434841485,0.17947461,83865.0,83864.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1743434841691,0.29871457,83865.0,83864.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434842199,0.1192559,83860.0,83859.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1743434842391,0.4808159,83860.0,83859.0,0.16217886]
["bitfinex-derivatives","BTCF0:USTF0",1743434842592,0.1192701,83850.0,83849.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1743434842788,0.2612301,83850.0,83849.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1743434842992,0.2619901,83850.0,83849.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1743434843188,0.2619901,83850.0,83849.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434843397,0.2619901,83850.0,83828.0,0.21074217]
["bitfinex-derivatives","BTCF0:USTF0",1743434843398,0.1192914,83835.0,83834.0,0.28059076]
["bitfinex-derivatives","BTCF0:USTF0",1743434843589,0.2612514,83835.0,83834.0,0.28119076]
["bitfinex-derivatives","BTCF0:USTF0",1743434843789,0.60761122,83835.0,83834.0,0.28119076]
["bitfinex-derivatives","BTCF0:USTF0",1743434843991,0.57031269,83835.0,83834.0,0.28119076]
["bitfinex-derivatives","BTCF0:USTF0",1743434844295,0.71227269,83835.0,83834.0,0.28119076]
["bitfinex-derivatives","BTCF0:USTF0",1743434844489,0.7271365,83835.0,83828.0,0.35111133]
["bitfinex-derivatives","BTCF0:USTF0",1743434844690,0.4801,83829.0,83828.0,0.35171133]
["bitfinex-derivatives","BTCF0:USTF0",1743434845100,0.48102,83829.0,83828.0,0.35171133]
["bitfinex-derivatives","BTCF0:USTF0",1743434845302,0.4801,83829.0,83828.0,0.35111133]
["bitfinex-derivatives","BTCF0:USTF0",1743434845498,0.28498263,83829.0,83828.0,0.47041273]
["bitfinex-derivatives","BTCF0:USTF0",1743434845697,0.38054263,83829.0,83828.0,0.47041273]
["bitfinex-derivatives","BTCF0:USTF0",1743434845901,0.38054263,83829.0,83828.0,0.35111133]
["bitfinex-derivatives","BTCF0:USTF0",1743434846102,0.38054263,83829.0,83828.0,0.79521273]
["bitfinex-derivatives","BTCF0:USTF0",1743434846603,0.54004263,83829.0,83828.0,0.67591133]
["bitfinex-derivatives","BTCF0:USTF0",1743434846805,0.54004263,83829.0,83828.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1743434847101,0.54004263,83829.0,83826.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1743434847102,0.1193028,83827.0,83826.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1743434847502,0.1193028,83827.0,83826.0,0.11942405]
["bitfinex-derivatives","BTCF0:USTF0",1743434847689,0.2788028,83827.0,83826.0,0.11942405]
["bitfinex-derivatives","BTCF0:USTF0",1743434847895,0.54005681,83827.0,83826.0,0.28132405]
["bitfinex-derivatives","BTCF0:USTF0",1743434848096,0.39809681,83827.0,83826.0,0.28132405]
["bitfinex-derivatives","BTCF0:USTF0",1743434848404,0.54005681,83827.0,83826.0,0.16201985]
["bitfinex-derivatives","BTCF0:USTF0",1743434848606,0.54005681,83827.0,83826.0,0.28132405]
["bitfinex-derivatives","BTCF0:USTF0",1743434848995,0.54005681,83827.0,83826.0,0.32431985]
["bitfinex-derivatives","BTCF0:USTF0",1743434849206,0.0596562,83821.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743434849508,0.93155401,83827.0,83808.0,0.2812298]
["bitfinex-derivatives","BTCF0:USTF0",1743434849509,0.1193284,83809.0,83808.0,0.2812298]
["bitfinex-derivatives","BTCF0:USTF0",1743434849798,0.3248,83820.0,83808.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1743434849990,0.3248,83820.0,83811.0,0.1193196]
["bitfinex-derivatives","BTCF0:USTF0",1743434849991,0.1193256,83812.0,83811.0,0.1193196]
["bitfinex-derivatives","BTCF0:USTF0",1743434850194,0.1193256,83812.0,83811.0,0.4472196]
["bitfinex-derivatives","BTCF0:USTF0",1743434850606,0.1193256,83812.0,83811.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1743434850607,0.1202456,83812.0,83811.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1743434850795,0.1193256,83812.0,83811.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1743434851400,0.23864096,83812.0,83811.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1743434851708,0.40404096,83812.0,83811.0,0.4466256]
["bitfinex-derivatives","BTCF0:USTF0",1743434852304,0.40404096,83812.0,83811.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1743434852604,0.57728523,83812.0,83811.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1743434852805,0.1193398,83801.0,83799.0,0.6342427]
["bitfinex-derivatives","BTCF0:USTF0",1743434853008,0.1193398,83801.0,83800.0,0.3738412]
["bitfinex-derivatives","BTCF0:USTF0",1743434853495,0.11931536,83801.0,83800.0,0.4335115]
["bitfinex-derivatives","BTCF0:USTF0",1743434853691,0.059668,83804.0,83800.0,0.3141703]
["bitfinex-derivatives","BTCF0:USTF0",1743434853895,0.1193391,83802.0,83801.0,0.1790062]
["bitfinex-derivatives","BTCF0:USTF0",1743434854301,0.119334,83806.0,83805.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1743434854896,0.11933103,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1743434855092,0.3805624,83815.0,83814.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1743434855297,0.2612413,83815.0,83814.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1743434855500,0.2612742,83819.0,83818.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1743434855702,0.2612742,83819.0,83818.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1743434855703,0.2622742,83819.0,83818.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1743434855900,0.2622742,83819.0,83818.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743434856101,0.119327,83810.0,83809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434856314,0.119327,83810.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743434856315,0.1193398,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743434856498,0.119364,83784.0,83783.0,0.4204824]
["bitfinex-derivatives","BTCF0:USTF0",1743434856698,0.262444,83784.0,83783.0,0.5781224]
["bitfinex-derivatives","BTCF0:USTF0",1743434856906,0.27121832,83784.0,83783.0,0.53344422]
["bitfinex-derivatives","BTCF0:USTF0",1743434857306,0.58411832,83784.0,83783.0,0.53344422]
["bitfinex-derivatives","BTCF0:USTF0",1743434857605,0.70344935,83784.0,83783.0,0.53344422]
["bitfinex-derivatives","BTCF0:USTF0",1743434858408,0.70344935,83784.0,83783.0,0.65280972]
["bitfinex-derivatives","BTCF0:USTF0",1743434858612,0.54654935,83784.0,83783.0,0.65280972]
["bitfinex-derivatives","BTCF0:USTF0",1743434858809,0.120524,83784.0,83783.0,0.65280972]
["bitfinex-derivatives","BTCF0:USTF0",1743434859003,0.14192,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1743434859213,0.26252261,83785.0,83784.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743434859514,0.38187785,83785.0,83784.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743434862016,0.23995785,83785.0,83784.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743434862607,0.00124001,83785.0,83784.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743434862916,0.0596771,83791.0,83790.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1743434863112,0.0596771,83791.0,83790.0,0.4807955]
["bitfinex-derivatives","BTCF0:USTF0",1743434863815,0.11934527,83791.0,83790.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743434864009,0.55845937,83791.0,83790.0,0.1199955]
["bitfinex-derivatives","BTCF0:USTF0",1743434864211,0.119364,83784.0,83783.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1743434864518,0.119364,83784.0,83783.0,0.53285578]
["bitfinex-derivatives","BTCF0:USTF0",1743434864913,0.23871924,83784.0,83783.0,0.17205578]
["bitfinex-derivatives","BTCF0:USTF0",1743434865113,0.40581812,83784.0,83783.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1743434865417,0.1193655,83783.0,83782.0,0.00047743]
["bitfinex-derivatives","BTCF0:USTF0",1743434865609,0.1193783,83774.0,83773.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1743434866011,0.28523717,83774.0,83773.0,0.2789797]
["bitfinex-derivatives","BTCF0:USTF0",1743434866209,0.1193797,83773.0,83772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434866413,0.1193826,83771.0,83770.0,0.01484955]
["bitfinex-derivatives","BTCF0:USTF0",1743434866614,0.1193826,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1743434866813,0.39505351,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1743434867013,0.39505351,83771.0,83769.0,0.0596927]
["bitfinex-derivatives","BTCF0:USTF0",1743434867014,0.1193883,83767.0,83766.0,0.00047752]
["bitfinex-derivatives","BTCF0:USTF0",1743434867225,0.1193883,83767.0,83766.0,0.11986722]
["bitfinex-derivatives","BTCF0:USTF0",1743434867515,0.4429883,83767.0,83766.0,0.11986722]
["bitfinex-derivatives","BTCF0:USTF0",1743434867717,0.56235921,83767.0,83766.0,0.00047752]
["bitfinex-derivatives","BTCF0:USTF0",1743434868308,0.56235921,83767.0,83766.0,0.11986722]
["bitfinex-derivatives","BTCF0:USTF0",1743434868617,0.27567091,83767.0,83766.0,0.11986722]
["bitfinex-derivatives","BTCF0:USTF0",1743434868822,0.1193788,83774.0,83773.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1743434869019,0.2612988,83774.0,83773.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1743434869315,0.2612988,83774.0,83771.0,0.1193815]
["bitfinex-derivatives","BTCF0:USTF0",1743434869316,0.1193797,83773.0,83772.0,0.28058]
["bitfinex-derivatives","BTCF0:USTF0",1743434869522,0.4268797,83773.0,83772.0,0.28058]
["bitfinex-derivatives","BTCF0:USTF0",1743434869922,0.4280397,83773.0,83772.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1743434870110,0.54741061,83773.0,83772.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1743434870307,0.53673061,83773.0,83772.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1743434870818,0.53673061,83773.0,83772.0,0.42478]
["bitfinex-derivatives","BTCF0:USTF0",1743434872320,0.1791159,83753.0,83752.0,0.1791074]
["bitfinex-derivatives","BTCF0:USTF0",1743434872514,0.20298481,83753.0,83752.0,0.1200096]
["bitfinex-derivatives","BTCF0:USTF0",1743434872912,0.26267943,83753.0,83752.0,0.1200096]
["bitfinex-derivatives","BTCF0:USTF0",1743434873214,0.24012762,83753.0,83752.0,0.4397096]
["bitfinex-derivatives","BTCF0:USTF0",1743434875621,0.12071942,83753.0,83752.0,0.4397096]
["bitfinex-derivatives","BTCF0:USTF0",1743434875823,0.0597034,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1743434876024,0.06110341,83755.0,83754.0,0.4816068]
["bitfinex-derivatives","BTCF0:USTF0",1743434876322,0.00140001,83755.0,83754.0,0.4816068]
["bitfinex-derivatives","BTCF0:USTF0",1743434876523,0.119404,83759.0,83758.0,0.0596998]
["bitfinex-derivatives","BTCF0:USTF0",1743434876723,0.1804249,83759.0,83758.0,0.0602998]
["bitfinex-derivatives","BTCF0:USTF0",1743434877021,0.1804249,83759.0,83758.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1743434877222,0.29982146,83759.0,83758.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1743434877416,0.59562146,83759.0,83758.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1743434878812,0.59562146,83759.0,83751.0,0.1340651]
["bitfinex-derivatives","BTCF0:USTF0",1743434878813,0.1194111,83751.0,83750.0,0.00047761]
["bitfinex-derivatives","BTCF0:USTF0",1743434879016,0.26269111,83751.0,83750.0,0.00107761]
["bitfinex-derivatives","BTCF0:USTF0",1743434879422,0.38208197,83751.0,83750.0,0.00107761]
["bitfinex-derivatives","BTCF0:USTF0",1743434879725,0.6732152,83751.0,83750.0,0.00107761]
["bitfinex-derivatives","BTCF0:USTF0",1743434879915,0.1194225,83743.0,83742.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1743434880117,0.12098251,83743.0,83742.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1743434880325,0.40908251,83743.0,83742.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1743434880722,0.1194267,83740.0,83739.0,0.01358133]
["bitfinex-derivatives","BTCF0:USTF0",1743434880922,0.2628267,83740.0,83739.0,0.01358133]
["bitfinex-derivatives","BTCF0:USTF0",1743434881221,0.00152,83740.0,83739.0,0.49380953]
["bitfinex-derivatives","BTCF0:USTF0",1743434881424,0.3011,83750.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1743434881728,0.2712325,83750.0,83749.0,0.4167139]
["bitfinex-derivatives","BTCF0:USTF0",1743434882024,0.00152,83750.0,83749.0,0.4167139]
["bitfinex-derivatives","BTCF0:USTF0",1743434882725,0.0110071,83750.0,83749.0,0.4167139]
["bitfinex-derivatives","BTCF0:USTF0",1743434882923,0.24982329,83750.0,83749.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1743434883124,0.40012329,83750.0,83749.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1743434883425,0.24982329,83750.0,83749.0,0.4167139]
["bitfinex-derivatives","BTCF0:USTF0",1743434883626,0.0110071,83750.0,83749.0,0.7775139]
["bitfinex-derivatives","BTCF0:USTF0",1743434883820,0.0094871,83750.0,83749.0,0.7775139]
["bitfinex-derivatives","BTCF0:USTF0",1743434884125,0.0110071,83750.0,83749.0,0.7775139]
["bitfinex-derivatives","BTCF0:USTF0",1743434884527,0.0094871,83750.0,83749.0,0.7775139]
["bitfinex-derivatives","BTCF0:USTF0",1743434885024,0.1304196,83750.0,83749.0,0.7775139]
["bitfinex-derivatives","BTCF0:USTF0",1743434886026,0.0110071,83750.0,83749.0,0.7775139]
["bitfinex-derivatives","BTCF0:USTF0",1743434886225,0.0094871,83750.0,83749.0,0.7775139]
["bitfinex-derivatives","BTCF0:USTF0",1743434886620,0.059697,83763.0,83749.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1743434886934,0.120914,83763.0,83762.0,0.1193925]
["bitfinex-derivatives","BTCF0:USTF0",1743434887318,0.120914,83763.0,83762.0,0.5486925]
["bitfinex-derivatives","BTCF0:USTF0",1743434887926,0.00152,83763.0,83762.0,0.5486925]
["bitfinex-derivatives","BTCF0:USTF0",1743434888123,0.0596934,83768.0,83767.0,0.1193862]
["bitfinex-derivatives","BTCF0:USTF0",1743434888334,0.179086,83766.0,83765.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1743434888514,0.180606,83766.0,83765.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1743434888916,0.180606,83766.0,83765.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1743434889122,0.58318689,83766.0,83765.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1743434889917,0.58318689,83766.0,83765.0,0.2670911]
["bitfinex-derivatives","BTCF0:USTF0",1743434890121,0.44182689,83766.0,83765.0,0.2670911]
["bitfinex-derivatives","BTCF0:USTF0",1743434890323,0.29998689,83766.0,83765.0,0.2670911]
["bitfinex-derivatives","BTCF0:USTF0",1743434890533,0.18059579,83766.0,83765.0,0.2670911]
["bitfinex-derivatives","BTCF0:USTF0",1743434890726,0.18059579,83766.0,83765.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1743434891032,0.31779579,83766.0,83765.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1743434891232,0.45689579,83766.0,83765.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1743434891718,0.45689579,83766.0,83765.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1743434892229,0.45689579,83766.0,83765.0,0.4079911]
["bitfinex-derivatives","BTCF0:USTF0",1743434893833,0.31779579,83766.0,83765.0,0.4079911]
["bitfinex-derivatives","BTCF0:USTF0",1743434894028,0.46209579,83766.0,83765.0,0.4079911]
["bitfinex-derivatives","BTCF0:USTF0",1743434894434,0.00152,83766.0,83765.0,0.7687911]
["bitfinex-derivatives","BTCF0:USTF0",1743434894628,0.00017908,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1743434895123,0.14196711,83777.0,83776.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1743434895439,0.14348711,83777.0,83776.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1743434895637,0.26134111,83777.0,83776.0,0.5522754]
["bitfinex-derivatives","BTCF0:USTF0",1743434895936,0.26286111,83777.0,83776.0,0.5522754]
["bitfinex-derivatives","BTCF0:USTF0",1743434897039,0.120894,83777.0,83776.0,0.5522754]
["bitfinex-derivatives","BTCF0:USTF0",1743434897532,0.00152,83777.0,83776.0,0.5532754]
["bitfinex-derivatives","BTCF0:USTF0",1743434897739,0.1193655,83783.0,83782.0,0.1790467]
["bitfinex-derivatives","BTCF0:USTF0",1743434897937,0.00017908,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1743434898236,0.11954168,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1743434898433,0.12106168,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1743434898831,0.12106168,83785.0,83784.0,0.257264]
["bitfinex-derivatives","BTCF0:USTF0",1743434899527,0.1193669,83782.0,83781.0,0.5398489]
["bitfinex-derivatives","BTCF0:USTF0",1743434899836,0.1208869,83782.0,83781.0,0.1790489]
["bitfinex-derivatives","BTCF0:USTF0",1743434900035,0.1208869,83782.0,83781.0,0.0596834]
["bitfinex-derivatives","BTCF0:USTF0",1743434900233,0.1208869,83782.0,83780.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1743434900234,0.1193683,83781.0,83780.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1743434900431,0.4094883,83781.0,83780.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1743434900734,0.4094883,83781.0,83774.0,0.11955738]
["bitfinex-derivatives","BTCF0:USTF0",1743434900735,0.10796081,83775.0,83774.0,0.11955738]
["bitfinex-derivatives","BTCF0:USTF0",1743434900934,0.10948081,83775.0,83774.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743434901137,0.39808081,83775.0,83774.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743434901329,0.39708081,83775.0,83774.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743434901532,0.87724032,83775.0,83774.0,0.11955738]
["bitfinex-derivatives","BTCF0:USTF0",1743434901732,0.87724032,83775.0,83774.0,0.26565738]
["bitfinex-derivatives","BTCF0:USTF0",1743434901934,0.87724032,83775.0,83774.0,0.26665738]
["bitfinex-derivatives","BTCF0:USTF0",1743434902434,0.87724032,83775.0,83774.0,0.00117908]
["bitfinex-derivatives","BTCF0:USTF0",1743434903838,0.87724032,83775.0,83774.0,0.00217908]
["bitfinex-derivatives","BTCF0:USTF0",1743434904531,0.87724032,83775.0,83774.0,0.12155738]
["bitfinex-derivatives","BTCF0:USTF0",1743434904833,0.87724032,83775.0,83774.0,0.00217908]
["bitfinex-derivatives","BTCF0:USTF0",1743434905030,0.87724032,83775.0,83774.0,0.14437908]
["bitfinex-derivatives","BTCF0:USTF0",1743434905737,0.87724032,83775.0,83774.0,0.00217908]
["bitfinex-derivatives","BTCF0:USTF0",1743434907834,1.01920743,83775.0,83774.0,0.00217908]
["bitfinex-derivatives","BTCF0:USTF0",1743434909930,1.16084743,83775.0,83774.0,0.00217908]
["bitfinex-derivatives","BTCF0:USTF0",1743434910629,0.76528662,83775.0,83774.0,0.28722668]
["bitfinex-derivatives","BTCF0:USTF0",1743434910831,0.14348711,83775.0,83774.0,0.78835738]
["bitfinex-derivatives","BTCF0:USTF0",1743434911338,0.15083186,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1743434911539,0.15195187,83780.0,83779.0,0.1200512]
["bitfinex-derivatives","BTCF0:USTF0",1743434911735,0.15195187,83780.0,83779.0,0.2632512]
["bitfinex-derivatives","BTCF0:USTF0",1743434912440,0.00112001,83780.0,83779.0,0.2632512]
["bitfinex-derivatives","BTCF0:USTF0",1743434912634,0.1193659,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1743434912834,0.12040591,83783.0,83782.0,0.1199669]
["bitfinex-derivatives","BTCF0:USTF0",1743434913031,0.12040591,83783.0,83782.0,0.2631669]
["bitfinex-derivatives","BTCF0:USTF0",1743434913234,0.23976685,83783.0,83782.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1743434913538,0.53316685,83783.0,83782.0,0.2631669]
["bitfinex-derivatives","BTCF0:USTF0",1743434914037,0.53316685,83783.0,83782.0,0.2641669]
["bitfinex-derivatives","BTCF0:USTF0",1743434914233,0.53316685,83783.0,83782.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1743434914941,0.54511152,83783.0,83782.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1743434915334,0.53316685,83783.0,83782.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1743434915837,0.37986685,83783.0,83782.0,0.2641669]
["bitfinex-derivatives","BTCF0:USTF0",1743434917443,0.38132685,83783.0,83782.0,0.2641669]
["bitfinex-derivatives","BTCF0:USTF0",1743434918336,0.38132685,83783.0,83782.0,0.4089669]
["bitfinex-derivatives","BTCF0:USTF0",1743434920433,0.38132685,83783.0,83782.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1743434920640,0.38132685,83783.0,83774.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743434920641,0.1193769,83775.0,83774.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743434920835,0.12061691,83775.0,83774.0,0.00085908]
["bitfinex-derivatives","BTCF0:USTF0",1743434921042,0.12061691,83775.0,83774.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743434921344,0.23997357,83775.0,83774.0,0.00149908]
["bitfinex-derivatives","BTCF0:USTF0",1743434921744,0.23997357,83775.0,83774.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743434921941,0.53517357,83775.0,83774.0,0.14301908]
["bitfinex-derivatives","BTCF0:USTF0",1743434922251,0.53517357,83775.0,83774.0,0.28511908]
["bitfinex-derivatives","BTCF0:USTF0",1743434922446,0.1790945,83762.0,83751.0,0.64216771]
["bitfinex-derivatives","BTCF0:USTF0",1743434922652,0.1193968,83761.0,83760.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434922843,0.12079681,83761.0,83760.0,0.1199982]
["bitfinex-derivatives","BTCF0:USTF0",1743434923042,0.11979681,83761.0,83760.0,0.1199982]
["bitfinex-derivatives","BTCF0:USTF0",1743434923550,0.11979681,83761.0,83760.0,0.13175479]
["bitfinex-derivatives","BTCF0:USTF0",1743434923751,0.11979681,83761.0,83760.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1743434923943,0.38758411,83761.0,83760.0,0.4222982]
["bitfinex-derivatives","BTCF0:USTF0",1743434924139,0.53848411,83761.0,83760.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1743434924341,0.53848411,83761.0,83760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743434924548,0.1194082,83753.0,83752.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743434924842,0.2624082,83753.0,83752.0,0.00077908]
["bitfinex-derivatives","BTCF0:USTF0",1743434925144,0.64406296,83753.0,83752.0,0.00077908]
["bitfinex-derivatives","BTCF0:USTF0",1743434925339,0.1194182,83746.0,83745.0,0.21064405]
["bitfinex-derivatives","BTCF0:USTF0",1743434925545,0.48161821,83746.0,83745.0,0.21064405]
["bitfinex-derivatives","BTCF0:USTF0",1743434925851,0.1194239,83742.0,83741.0,0.28136771]
["bitfinex-derivatives","BTCF0:USTF0",1743434926042,0.00184,83742.0,83741.0,0.28136771]
["bitfinex-derivatives","BTCF0:USTF0",1743434926240,0.00184,83742.0,83741.0,0.40079301]
["bitfinex-derivatives","BTCF0:USTF0",1743434926445,0.1212639,83742.0,83741.0,0.40079301]
["bitfinex-derivatives","BTCF0:USTF0",1743434926651,0.2388333,83742.0,83741.0,0.40079301]
["bitfinex-derivatives","BTCF0:USTF0",1743434926850,0.2406733,83742.0,83741.0,0.40079301]
["bitfinex-derivatives","BTCF0:USTF0",1743434927055,0.2406733,83742.0,83741.0,0.54399301]
["bitfinex-derivatives","BTCF0:USTF0",1743434927655,0.2388333,83742.0,83741.0,0.54399301]
["bitfinex-derivatives","BTCF0:USTF0",1743434927846,0.2407533,83742.0,83741.0,0.69039301]
["bitfinex-derivatives","BTCF0:USTF0",1743434928247,0.2407533,83742.0,83741.0,0.4090253]
["bitfinex-derivatives","BTCF0:USTF0",1743434928248,0.29883222,83742.0,83741.0,0.4090253]
["bitfinex-derivatives","BTCF0:USTF0",1743434929349,0.29883222,83742.0,83741.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1743434930052,0.29883222,83742.0,83741.0,0.4090253]
["bitfinex-derivatives","BTCF0:USTF0",1743434930252,0.17940832,83742.0,83741.0,0.4090253]
["bitfinex-derivatives","BTCF0:USTF0",1743434930745,0.29883222,83742.0,83741.0,0.4090253]
["bitfinex-derivatives","BTCF0:USTF0",1743434930952,0.05999892,83742.0,83741.0,0.4090253]
["bitfinex-derivatives","BTCF0:USTF0",1743434931145,0.05807892,83742.0,83741.0,0.4090253]
["bitfinex-derivatives","BTCF0:USTF0",1743434931342,0.05991892,83742.0,83741.0,0.4090253]
["bitfinex-derivatives","BTCF0:USTF0",1743434931752,0.1088286,83742.0,83741.0,0.4090253]
["bitfinex-derivatives","BTCF0:USTF0",1743434931955,0.1069886,83742.0,83741.0,0.4090253]
["bitfinex-derivatives","BTCF0:USTF0",1743434932460,0.3458276,83742.0,83741.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1743434932756,0.3476676,83742.0,83741.0,0.4090253]
["bitfinex-derivatives","BTCF0:USTF0",1743434934359,0.2282437,83742.0,83741.0,0.4090253]
["bitfinex-derivatives","BTCF0:USTF0",1743434934653,0.1069886,83742.0,83741.0,0.4090253]
["bitfinex-derivatives","BTCF0:USTF0",1743434934862,0.2282525,83742.0,83741.0,0.4090253]
["bitfinex-derivatives","BTCF0:USTF0",1743434935948,0.1212639,83742.0,83741.0,0.4090253]
["bitfinex-derivatives","BTCF0:USTF0",1743434936545,0.240679,83742.0,83741.0,0.4090253]
["bitfinex-derivatives","BTCF0:USTF0",1743434936962,0.1212551,83742.0,83741.0,0.4090253]
["bitfinex-derivatives","BTCF0:USTF0",1743434937262,0.14144,83772.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1743434937565,0.420479,83789.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1743434937566,0.20159119,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1743434937859,0.1790458,83785.0,83784.0,0.1790425]
["bitfinex-derivatives","BTCF0:USTF0",1743434938060,0.1790458,83785.0,83779.0,0.1790568]
["bitfinex-derivatives","BTCF0:USTF0",1743434938061,0.1193712,83780.0,83779.0,0.1790568]
["bitfinex-derivatives","BTCF0:USTF0",1743434938259,0.1203712,83780.0,83779.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1743434938448,0.4227712,83780.0,83779.0,0.2698712]
["bitfinex-derivatives","BTCF0:USTF0",1743434938857,0.55168667,83780.0,83779.0,0.2698712]
["bitfinex-derivatives","BTCF0:USTF0",1743434939062,0.55168667,83780.0,83779.0,0.16264408]
["bitfinex-derivatives","BTCF0:USTF0",1743434940459,0.91248667,83780.0,83779.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434940656,0.1193782,83775.0,83772.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1743434940956,0.1193797,83773.0,83772.0,0.2710809]
["bitfinex-derivatives","BTCF0:USTF0",1743434941259,0.1202997,83773.0,83772.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434941458,0.1193811,83772.0,83771.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743434941658,0.12034111,83772.0,83771.0,0.00081908]
["bitfinex-derivatives","BTCF0:USTF0",1743434941962,0.53030205,83772.0,83771.0,0.00081908]
["bitfinex-derivatives","BTCF0:USTF0",1743434942261,0.1193925,83764.0,83763.0,0.1193932]
["bitfinex-derivatives","BTCF0:USTF0",1743434942460,0.13004852,83764.0,83763.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434942662,0.27704852,83764.0,83763.0,0.119994]
["bitfinex-derivatives","BTCF0:USTF0",1743434943060,0.39642086,83764.0,83763.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434943647,0.54222086,83764.0,83763.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434944260,0.54222086,83764.0,83760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434944470,0.1193968,83761.0,83760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434944759,0.1207568,83761.0,83760.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743434944956,0.42699281,83761.0,83760.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743434945155,0.54638082,83761.0,83760.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743434946153,0.42698402,83761.0,83760.0,0.4808782]
["bitfinex-derivatives","BTCF0:USTF0",1743434946459,0.13028402,83761.0,83760.0,0.4808782]
["bitfinex-derivatives","BTCF0:USTF0",1743434946665,0.12892402,83761.0,83760.0,0.4808782]
["bitfinex-derivatives","BTCF0:USTF0",1743434946862,0.13024402,83761.0,83760.0,0.6250782]
["bitfinex-derivatives","BTCF0:USTF0",1743434947064,0.12892402,83761.0,83760.0,0.6250782]
["bitfinex-derivatives","BTCF0:USTF0",1743434947763,0.11938801,83761.0,83760.0,0.6250782]
["bitfinex-derivatives","BTCF0:USTF0",1743434947964,0.23878481,83761.0,83760.0,0.6250782]
["bitfinex-derivatives","BTCF0:USTF0",1743434948264,0.24014481,83761.0,83760.0,0.6250782]
["bitfinex-derivatives","BTCF0:USTF0",1743434948768,0.24014481,83761.0,83760.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1743434949062,0.53084481,83761.0,83760.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1743434949469,0.53084481,83761.0,83760.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743434949655,0.1194082,83753.0,83752.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1743434949860,0.1194082,83753.0,83752.0,0.2764496]
["bitfinex-derivatives","BTCF0:USTF0",1743434950063,0.4115882,83753.0,83752.0,0.2764496]
["bitfinex-derivatives","BTCF0:USTF0",1743434950266,0.53097621,83753.0,83752.0,0.2764496]
["bitfinex-derivatives","BTCF0:USTF0",1743434950559,0.52949621,83753.0,83752.0,0.16849558]
["bitfinex-derivatives","BTCF0:USTF0",1743434950964,0.0597098,83745.0,83737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434951167,0.1791394,83741.0,83740.0,0.1194261]
["bitfinex-derivatives","BTCF0:USTF0",1743434951362,0.1791394,83741.0,83737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434951363,0.1194267,83740.0,83739.0,0.2693269]
["bitfinex-derivatives","BTCF0:USTF0",1743434951665,0.1194296,83738.0,83737.0,0.480231]
["bitfinex-derivatives","BTCF0:USTF0",1743434951960,0.1194296,83738.0,83737.0,0.49207742]
["bitfinex-derivatives","BTCF0:USTF0",1743434952357,0.23884755,83738.0,83737.0,0.49207742]
["bitfinex-derivatives","BTCF0:USTF0",1743434952756,0.23884755,83738.0,83737.0,0.79477742]
["bitfinex-derivatives","BTCF0:USTF0",1743434953859,0.39004755,83738.0,83737.0,0.79477742]
["bitfinex-derivatives","BTCF0:USTF0",1743434954060,0.54654755,83738.0,83737.0,0.67534642]
["bitfinex-derivatives","BTCF0:USTF0",1743434954464,0.54654755,83738.0,83737.0,0.79477742]
["bitfinex-derivatives","BTCF0:USTF0",1743434955564,0.39152755,83738.0,83737.0,0.79537742]
["bitfinex-derivatives","BTCF0:USTF0",1743434955772,0.00148,83738.0,83737.0,0.79537742]
["bitfinex-derivatives","BTCF0:USTF0",1743434956069,0.1194265,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1743434956260,0.1209065,83741.0,83740.0,0.4211267]
["bitfinex-derivatives","BTCF0:USTF0",1743434957163,0.24032303,83741.0,83740.0,0.4211267]
["bitfinex-derivatives","BTCF0:USTF0",1743434957363,0.39302303,83741.0,83740.0,0.4211267]
["bitfinex-derivatives","BTCF0:USTF0",1743434957863,0.54302303,83741.0,83740.0,0.4211267]
["bitfinex-derivatives","BTCF0:USTF0",1743434959270,0.54302303,83741.0,83740.0,0.1200267]
["bitfinex-derivatives","BTCF0:USTF0",1743434959478,0.54302303,83741.0,83740.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743434959863,0.54302303,83741.0,83740.0,0.1200267]
["bitfinex-derivatives","BTCF0:USTF0",1743434960064,0.42359653,83741.0,83740.0,0.1200267]
["bitfinex-derivatives","BTCF0:USTF0",1743434960270,0.12089653,83741.0,83740.0,0.1200267]
["bitfinex-derivatives","BTCF0:USTF0",1743434960466,0.12089653,83741.0,83740.0,0.4224267]
["bitfinex-derivatives","BTCF0:USTF0",1743434960763,0.00148,83741.0,83740.0,0.4224267]
["bitfinex-derivatives","BTCF0:USTF0",1743434960967,0.23884183,83741.0,83740.0,0.1200267]
["bitfinex-derivatives","BTCF0:USTF0",1743434961178,0.24032183,83741.0,83740.0,0.4224267]
["bitfinex-derivatives","BTCF0:USTF0",1743434961757,0.53542183,83741.0,83740.0,0.4224267]
["bitfinex-derivatives","BTCF0:USTF0",1743434962267,0.89622183,83741.0,83734.0,0.0004777]
["bitfinex-derivatives","BTCF0:USTF0",1743434962465,0.1194396,83731.0,83730.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1743434962664,0.12107961,83731.0,83730.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1743434962966,0.12107961,83731.0,83718.0,0.06020679]
["bitfinex-derivatives","BTCF0:USTF0",1743434962967,0.0597248,83724.0,83718.0,0.00047779]
["bitfinex-derivatives","BTCF0:USTF0",1743434963168,0.1194567,83719.0,83718.0,0.00047779]
["bitfinex-derivatives","BTCF0:USTF0",1743434963368,0.1211367,83719.0,83718.0,0.00047779]
["bitfinex-derivatives","BTCF0:USTF0",1743434963572,0.4223367,83719.0,83718.0,0.11993589]
["bitfinex-derivatives","BTCF0:USTF0",1743434963867,0.12111079,83719.0,83718.0,0.48073589]
["bitfinex-derivatives","BTCF0:USTF0",1743434964070,0.00168,83719.0,83718.0,0.48073589]
["bitfinex-derivatives","BTCF0:USTF0",1743434964270,0.179179,83722.0,83721.0,0.0597269]
["bitfinex-derivatives","BTCF0:USTF0",1743434964465,0.1194508,83724.0,83723.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1743434964866,0.11944791,83725.0,83722.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1743434965077,0.12109101,83724.0,83723.0,0.2690481]
["bitfinex-derivatives","BTCF0:USTF0",1743434965471,0.119451,83724.0,83723.0,0.2690481]
["bitfinex-derivatives","BTCF0:USTF0",1743434965871,0.23889177,83724.0,83723.0,0.2690481]
["bitfinex-derivatives","BTCF0:USTF0",1743434966071,0.23889177,83724.0,83723.0,0.28111192]
["bitfinex-derivatives","BTCF0:USTF0",1743434966380,0.23889177,83724.0,83723.0,0.40056022]
["bitfinex-derivatives","BTCF0:USTF0",1743434966681,0.23889177,83724.0,83723.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1743434966860,0.41564077,83724.0,83718.0,0.00047779]
["bitfinex-derivatives","BTCF0:USTF0",1743434967065,0.41564077,83724.0,83705.0,0.540007]
["bitfinex-derivatives","BTCF0:USTF0",1743434967066,0.1194753,83706.0,83705.0,0.540007]
["bitfinex-derivatives","BTCF0:USTF0",1743434967471,0.1194753,83706.0,83705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434967667,0.1194753,83706.0,83703.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1743434967668,0.1194781,83704.0,83703.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1743434967876,0.1194781,83704.0,83702.0,0.00047788]
["bitfinex-derivatives","BTCF0:USTF0",1743434967877,0.1194795,83703.0,83702.0,0.00047788]
["bitfinex-derivatives","BTCF0:USTF0",1743434968071,0.1194795,83703.0,83702.0,0.11995888]
["bitfinex-derivatives","BTCF0:USTF0",1743434968072,0.4156795,83703.0,83702.0,0.11995888]
["bitfinex-derivatives","BTCF0:USTF0",1743434968264,0.23894881,83703.0,83702.0,0.11995888]
["bitfinex-derivatives","BTCF0:USTF0",1743434968466,0.38010881,83703.0,83702.0,0.11995888]
["bitfinex-derivatives","BTCF0:USTF0",1743434968772,0.38010881,83703.0,83702.0,0.41465888]
["bitfinex-derivatives","BTCF0:USTF0",1743434969680,0.23894881,83703.0,83702.0,0.41465888]
["bitfinex-derivatives","BTCF0:USTF0",1743434969878,0.11946931,83703.0,83702.0,0.41465888]
["bitfinex-derivatives","BTCF0:USTF0",1743434970069,0.12110932,83703.0,83702.0,0.41465888]
["bitfinex-derivatives","BTCF0:USTF0",1743434970271,0.1194791,83704.0,83703.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1743434970473,0.12111911,83704.0,83703.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1743434970669,0.12111911,83704.0,83703.0,0.4004795]
["bitfinex-derivatives","BTCF0:USTF0",1743434970879,0.24058985,83704.0,83703.0,0.4004795]
["bitfinex-derivatives","BTCF0:USTF0",1743434971083,0.12111911,83704.0,83703.0,0.4004795]
["bitfinex-derivatives","BTCF0:USTF0",1743434971379,0.059735,83710.0,83709.0,0.1792028]
["bitfinex-derivatives","BTCF0:USTF0",1743434971578,0.06145501,83710.0,83709.0,0.1792028]
["bitfinex-derivatives","BTCF0:USTF0",1743434971773,0.06145501,83710.0,83709.0,0.4616028]
["bitfinex-derivatives","BTCF0:USTF0",1743434972175,0.47312432,83710.0,83709.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1743434973271,0.48217151,83710.0,83709.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1743434973575,0.1194738,83707.0,83706.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1743434973772,0.48191381,83707.0,83706.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1743434974080,0.1194795,83703.0,83702.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743434974280,0.1195024,83687.0,83686.0,0.11998177]
["bitfinex-derivatives","BTCF0:USTF0",1743434974582,0.1195024,83687.0,83686.0,0.13161618]
["bitfinex-derivatives","BTCF0:USTF0",1743434974878,0.24068744,83687.0,83686.0,0.13161618]
["bitfinex-derivatives","BTCF0:USTF0",1743434975678,0.25016921,83687.0,83686.0,0.42701618]
["bitfinex-derivatives","BTCF0:USTF0",1743434976379,0.13066681,83687.0,83686.0,0.42701618]
["bitfinex-derivatives","BTCF0:USTF0",1743434976582,0.01120178,83687.0,83686.0,0.78781618]
["bitfinex-derivatives","BTCF0:USTF0",1743434976771,0.00948177,83687.0,83686.0,0.78781618]
["bitfinex-derivatives","BTCF0:USTF0",1743434977678,0.1194784,83704.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1743434977870,0.0597399,83703.0,83694.0,0.4802924]
["bitfinex-derivatives","BTCF0:USTF0",1743434978074,0.2008583,83706.0,83694.0,0.7767924]
["bitfinex-derivatives","BTCF0:USTF0",1743434978273,0.0597404,83703.0,83694.0,0.7767924]
["bitfinex-derivatives","BTCF0:USTF0",1743434978981,0.0597422,83700.0,83694.0,0.7767924]
["bitfinex-derivatives","BTCF0:USTF0",1743434979179,0.14112,83706.0,83694.0,0.7767924]
["bitfinex-derivatives","BTCF0:USTF0",1743434979485,0.1196702,83695.0,83694.0,0.7767924]
["bitfinex-derivatives","BTCF0:USTF0",1743434979785,0.13094418,83695.0,83694.0,0.7767924]
["bitfinex-derivatives","BTCF0:USTF0",1743434980280,0.12139021,83695.0,83694.0,0.7767924]
["bitfinex-derivatives","BTCF0:USTF0",1743434980483,0.00189921,83695.0,83694.0,0.7767924]
["bitfinex-derivatives","BTCF0:USTF0",1743434980673,0.0001792,83695.0,83694.0,0.7767924]
["bitfinex-derivatives","BTCF0:USTF0",1743434986284,0.1196702,83695.0,83694.0,0.7767924]
["bitfinex-derivatives","BTCF0:USTF0",1743434986681,0.12139021,83695.0,83694.0,0.7767924]
["bitfinex-derivatives","BTCF0:USTF0",1743434987074,0.27529021,83695.0,83694.0,0.7767924]
["bitfinex-derivatives","BTCF0:USTF0",1743434987477,0.39477237,83695.0,83694.0,0.7767924]
["bitfinex-derivatives","BTCF0:USTF0",1743434987788,0.1195024,83687.0,83686.0,0.01211238]
["bitfinex-derivatives","BTCF0:USTF0",1743434988085,0.1211824,83687.0,83686.0,0.13161618]
["bitfinex-derivatives","BTCF0:USTF0",1743434988381,0.131175,83687.0,83686.0,0.13161618]
["bitfinex-derivatives","BTCF0:USTF0",1743434988686,0.26018861,83687.0,83686.0,0.13161618]
["bitfinex-derivatives","BTCF0:USTF0",1743434988987,0.26018861,83687.0,83686.0,0.11998177]
["bitfinex-derivatives","BTCF0:USTF0",1743434989583,0.26018861,83687.0,83686.0,0.42718177]
["bitfinex-derivatives","BTCF0:USTF0",1743434990081,0.14068621,83687.0,83686.0,0.42718177]
["bitfinex-derivatives","BTCF0:USTF0",1743434990286,0.02120405,83687.0,83686.0,0.4391004]
["bitfinex-derivatives","BTCF0:USTF0",1743434990474,0.01952405,83687.0,83686.0,0.4391004]
["bitfinex-derivatives","BTCF0:USTF0",1743434992781,0.13902645,83687.0,83686.0,0.4391004]
["bitfinex-derivatives","BTCF0:USTF0",1743434992981,0.14057618,83687.0,83686.0,0.4391004]
["bitfinex-derivatives","BTCF0:USTF0",1743434993181,0.15670342,83687.0,83686.0,0.4391004]
["bitfinex-derivatives","BTCF0:USTF0",1743434993381,0.03720102,83687.0,83686.0,0.4391004]
["bitfinex-derivatives","BTCF0:USTF0",1743434994282,0.15670342,83687.0,83686.0,0.4391004]
["bitfinex-derivatives","BTCF0:USTF0",1743434994791,0.14057618,83687.0,83686.0,0.4391004]
["bitfinex-derivatives","BTCF0:USTF0",1743434994985,0.02107378,83687.0,83686.0,0.4391004]
["bitfinex-derivatives","BTCF0:USTF0",1743434995187,0.01935377,83687.0,83686.0,0.4391004]
["bitfinex-derivatives","BTCF0:USTF0",1743434995584,0.0099926,83687.0,83686.0,0.4391004]
["bitfinex-derivatives","BTCF0:USTF0",1743434996593,0.27948618,83687.0,83662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743434996786,0.1195252,83671.0,83670.0,0.12000477]
["bitfinex-derivatives","BTCF0:USTF0",1743434997089,0.27314019,83671.0,83670.0,0.12000477]
["bitfinex-derivatives","BTCF0:USTF0",1743434997280,0.27314019,83671.0,83670.0,0.00047807]
["bitfinex-derivatives","BTCF0:USTF0",1743434997482,0.39171424,83671.0,83670.0,0.00047807]
["bitfinex-derivatives","BTCF0:USTF0",1743434997679,0.68451424,83671.0,83670.0,0.00047807]
["bitfinex-derivatives","BTCF0:USTF0",1743434998086,0.68451424,83671.0,83670.0,0.12000477]
["bitfinex-derivatives","BTCF0:USTF0",1743434998284,0.42164904,83671.0,83670.0,0.41890477]
["bitfinex-derivatives","BTCF0:USTF0",1743434998484,0.54117424,83671.0,83670.0,0.41890477]
["bitfinex-derivatives","BTCF0:USTF0",1743434999094,0.40025424,83671.0,83670.0,0.41890477]
["bitfinex-derivatives","BTCF0:USTF0",1743434999289,0.01171261,83671.0,83670.0,0.41890477]
["bitfinex-derivatives","BTCF0:USTF0",1743434999491,0.0099926,83671.0,83670.0,0.41890477]
["bitfinex-derivatives","BTCF0:USTF0",1743434999790,0.0116726,83671.0,83670.0,0.41890477]
["bitfinex-derivatives","BTCF0:USTF0",1743434999991,0.0099926,83671.0,83670.0,0.41890477]
["bitfinex-derivatives","BTCF0:USTF0",1743435000194,0.14092,83688.0,83682.0,0.0597541]
["bitfinex-derivatives","BTCF0:USTF0",1743435000488,0.14092,83688.0,83670.0,0.29937807]
["bitfinex-derivatives","BTCF0:USTF0",1743435000489,0.33363229,83684.0,83683.0,0.2625081]
["bitfinex-derivatives","BTCF0:USTF0",1743435000696,0.3352723,83684.0,83683.0,0.2625081]
["bitfinex-derivatives","BTCF0:USTF0",1743435000892,0.6264723,83684.0,83683.0,0.2625081]
["bitfinex-derivatives","BTCF0:USTF0",1743435001089,0.2157656,83684.0,83683.0,0.4040081]
["bitfinex-derivatives","BTCF0:USTF0",1743435001288,0.3352723,83684.0,83683.0,0.4040081]
["bitfinex-derivatives","BTCF0:USTF0",1743435001484,0.1195167,83677.0,83676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743435001690,0.0597561,83681.0,83680.0,0.1792649]
["bitfinex-derivatives","BTCF0:USTF0",1743435001889,0.07231643,83681.0,83680.0,0.1792649]
["bitfinex-derivatives","BTCF0:USTF0",1743435002090,0.19181429,83681.0,83680.0,0.1792649]
["bitfinex-derivatives","BTCF0:USTF0",1743435004892,0.38855236,83695.0,83694.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435005097,0.42222136,83695.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1743435005292,0.54171236,83695.0,83694.0,0.1201324]
["bitfinex-derivatives","BTCF0:USTF0",1743435005899,0.54171236,83695.0,83694.0,0.2630324]
["bitfinex-derivatives","BTCF0:USTF0",1743435006196,0.54171236,83695.0,83694.0,0.4058324]
["bitfinex-derivatives","BTCF0:USTF0",1743435007094,0.54171236,83695.0,83694.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743435007300,0.1194938,83693.0,83692.0,0.0597472]
["bitfinex-derivatives","BTCF0:USTF0",1743435007497,0.1206538,83693.0,83692.0,0.0603472]
["bitfinex-derivatives","BTCF0:USTF0",1743435007798,0.0597498,83690.0,83687.0,0.01217465]
["bitfinex-derivatives","BTCF0:USTF0",1743435007990,0.119501,83688.0,83687.0,0.13231415]
["bitfinex-derivatives","BTCF0:USTF0",1743435008196,0.261541,83688.0,83687.0,0.25181515]
["bitfinex-derivatives","BTCF0:USTF0",1743435008396,0.401641,83688.0,83687.0,0.2396405]
["bitfinex-derivatives","BTCF0:USTF0",1743435008596,0.40159073,83688.0,83687.0,0.2396405]
["bitfinex-derivatives","BTCF0:USTF0",1743435008905,0.26075073,83688.0,83687.0,0.2396405]
["bitfinex-derivatives","BTCF0:USTF0",1743435009197,0.120661,83688.0,83687.0,0.251703]
["bitfinex-derivatives","BTCF0:USTF0",1743435009404,0.24015315,83688.0,83687.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743435009602,0.38025315,83688.0,83687.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743435009799,0.38025315,83688.0,83687.0,0.1201424]
["bitfinex-derivatives","BTCF0:USTF0",1743435010006,0.38025315,83688.0,83687.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743435010908,0.75191769,83688.0,83687.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743435011201,0.1195109,83681.0,83680.0,0.1792659]
["bitfinex-derivatives","BTCF0:USTF0",1743435011401,0.1195109,83681.0,83680.0,0.1798659]
["bitfinex-derivatives","BTCF0:USTF0",1743435011402,0.1206709,83681.0,83680.0,0.1798659]
["bitfinex-derivatives","BTCF0:USTF0",1743435011593,0.4142709,83681.0,83680.0,0.1798659]
["bitfinex-derivatives","BTCF0:USTF0",1743435011791,0.4142709,83681.0,83680.0,0.060354]
["bitfinex-derivatives","BTCF0:USTF0",1743435012002,0.53376305,83681.0,83680.0,0.060354]
["bitfinex-derivatives","BTCF0:USTF0",1743435012498,0.5435041,83681.0,83680.0,0.060354]
["bitfinex-derivatives","BTCF0:USTF0",1743435014004,0.5435041,83681.0,83680.0,0.208054]
["bitfinex-derivatives","BTCF0:USTF0",1743435014508,0.4237932,83681.0,83680.0,0.208054]
["bitfinex-derivatives","BTCF0:USTF0",1743435014697,0.2711932,83681.0,83680.0,0.208054]
["bitfinex-derivatives","BTCF0:USTF0",1743435015202,0.41445215,83681.0,83680.0,0.208054]
["bitfinex-derivatives","BTCF0:USTF0",1743435015502,0.14294873,83687.0,83686.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1743435015799,0.14374873,83687.0,83686.0,0.4811038]
["bitfinex-derivatives","BTCF0:USTF0",1743435016006,0.14374873,83687.0,83686.0,0.6225038]
["bitfinex-derivatives","BTCF0:USTF0",1743435017008,0.26325113,83687.0,83686.0,0.6225038]
["bitfinex-derivatives","BTCF0:USTF0",1743435017192,0.38274471,83687.0,83686.0,0.6225038]
["bitfinex-derivatives","BTCF0:USTF0",1743435017395,0.52404471,83687.0,83686.0,0.6225038]
["bitfinex-derivatives","BTCF0:USTF0",1743435018103,0.38274471,83687.0,83686.0,0.6225038]
["bitfinex-derivatives","BTCF0:USTF0",1743435018295,0.14300329,83698.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1743435018499,0.14300329,83698.0,83694.0,0.4802924]
["bitfinex-derivatives","BTCF0:USTF0",1743435018793,0.14300329,83698.0,83694.0,0.4809324]
["bitfinex-derivatives","BTCF0:USTF0",1743435019005,0.14300329,83698.0,83694.0,0.6343324]
["bitfinex-derivatives","BTCF0:USTF0",1743435019207,1e-07,83695.0,83694.0,0.6343324]
["bitfinex-derivatives","BTCF0:USTF0",1743435019906,0.00060011,83695.0,83694.0,0.6343324]
["bitfinex-derivatives","BTCF0:USTF0",1743435020995,0.12009111,83695.0,83694.0,0.6343324]
["bitfinex-derivatives","BTCF0:USTF0",1743435021401,0.12009111,83695.0,83694.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1743435021606,0.66173327,83695.0,83694.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743435021912,0.1195024,83687.0,83686.0,0.4804823]
["bitfinex-derivatives","BTCF0:USTF0",1743435022109,0.12010241,83687.0,83686.0,0.4810823]
["bitfinex-derivatives","BTCF0:USTF0",1743435022313,0.00060001,83687.0,83686.0,0.4810823]
["bitfinex-derivatives","BTCF0:USTF0",1743435022609,0.14076,83693.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1743435022905,0.14144,83693.0,83692.0,0.1201752]
["bitfinex-derivatives","BTCF0:USTF0",1743435023119,0.4067338,83693.0,83692.0,0.4147752]
["bitfinex-derivatives","BTCF0:USTF0",1743435023307,0.25916501,83693.0,83692.0,0.4147752]
["bitfinex-derivatives","BTCF0:USTF0",1743435023610,0.00068,83693.0,83692.0,0.4147752]
["bitfinex-derivatives","BTCF0:USTF0",1743435023806,1e-07,83695.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1743435024012,0.0006401,83695.0,83694.0,0.1201324]
["bitfinex-derivatives","BTCF0:USTF0",1743435024310,0.0006401,83695.0,83694.0,0.41384675]
["bitfinex-derivatives","BTCF0:USTF0",1743435024311,0.0006801,83695.0,83694.0,0.41384675]
["bitfinex-derivatives","BTCF0:USTF0",1743435024610,0.0006801,83695.0,83694.0,0.28534]
["bitfinex-derivatives","BTCF0:USTF0",1743435024611,0.23957327,83695.0,83694.0,0.28534]
["bitfinex-derivatives","BTCF0:USTF0",1743435024801,0.23957327,83695.0,83694.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1743435025003,0.52157327,83695.0,83694.0,0.2645324]
["bitfinex-derivatives","BTCF0:USTF0",1743435025200,0.53244254,83695.0,83694.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743435025513,0.1195024,83687.0,83686.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743435025702,0.64456433,83687.0,83686.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743435025901,0.92656433,83687.0,83686.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743435026307,1.04608316,83687.0,83686.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743435027203,1.04608316,83687.0,83671.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1743435027204,0.1195238,83672.0,83671.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1743435027504,0.26084381,83672.0,83671.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1743435027711,0.67864381,83672.0,83671.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1743435027909,0.80786892,83672.0,83671.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1743435028309,0.80786892,83672.0,83671.0,0.4045652]
["bitfinex-derivatives","BTCF0:USTF0",1743435028811,0.80786892,83672.0,83671.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1743435029010,0.81877801,83672.0,83671.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743435029215,1.17957801,83672.0,83671.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743435029515,0.1195252,83671.0,83670.0,0.28361936]
["bitfinex-derivatives","BTCF0:USTF0",1743435029714,0.1310343,83671.0,83670.0,0.28429936]
["bitfinex-derivatives","BTCF0:USTF0",1743435029903,0.1195338,83665.0,83658.0,0.41922489]
["bitfinex-derivatives","BTCF0:USTF0",1743435030108,0.49203426,83665.0,83664.0,0.35171133]
["bitfinex-derivatives","BTCF0:USTF0",1743435030309,0.49203426,83665.0,83664.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435030502,0.50176579,83665.0,83664.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435030717,0.1195481,83655.0,83654.0,0.00047816]
["bitfinex-derivatives","BTCF0:USTF0",1743435030916,0.63109152,83655.0,83654.0,0.00107816]
["bitfinex-derivatives","BTCF0:USTF0",1743435031103,0.64082305,83655.0,83654.0,0.00047816]
["bitfinex-derivatives","BTCF0:USTF0",1743435031304,0.66395368,83655.0,83654.0,0.00047816]
["bitfinex-derivatives","BTCF0:USTF0",1743435031510,1.07649297,83655.0,83654.0,0.00047816]
["bitfinex-derivatives","BTCF0:USTF0",1743435031706,0.1195624,83645.0,83644.0,0.28291131]
["bitfinex-derivatives","BTCF0:USTF0",1743435031908,0.1195624,83645.0,83644.0,0.40307511]
["bitfinex-derivatives","BTCF0:USTF0",1743435032309,0.24960751,83645.0,83644.0,0.54467511]
["bitfinex-derivatives","BTCF0:USTF0",1743435032508,0.13004511,83645.0,83644.0,0.54467511]
["bitfinex-derivatives","BTCF0:USTF0",1743435032818,0.12928511,83645.0,83644.0,0.54467511]
["bitfinex-derivatives","BTCF0:USTF0",1743435033114,0.24964751,83645.0,83644.0,0.54467511]
["bitfinex-derivatives","BTCF0:USTF0",1743435033517,0.24964751,83645.0,83644.0,0.42511131]
["bitfinex-derivatives","BTCF0:USTF0",1743435034020,0.24964751,83645.0,83644.0,0.54467511]
["bitfinex-derivatives","BTCF0:USTF0",1743435034218,0.24964751,83645.0,83644.0,0.2617638]
["bitfinex-derivatives","BTCF0:USTF0",1743435034410,0.39434751,83645.0,83644.0,0.2617638]
["bitfinex-derivatives","BTCF0:USTF0",1743435034604,0.24964751,83645.0,83644.0,0.2617638]
["bitfinex-derivatives","BTCF0:USTF0",1743435034810,0.24964751,83645.0,83644.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1743435035015,0.24964751,83645.0,83644.0,0.2617638]
["bitfinex-derivatives","BTCF0:USTF0",1743435036213,0.24964751,83645.0,83644.0,0.4048638]
["bitfinex-derivatives","BTCF0:USTF0",1743435036615,0.39032751,83645.0,83644.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1743435036913,0.54132751,83645.0,83644.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1743435037308,0.54132751,83645.0,83644.0,0.4048638]
["bitfinex-derivatives","BTCF0:USTF0",1743435037514,0.13008511,83645.0,83644.0,0.4048638]
["bitfinex-derivatives","BTCF0:USTF0",1743435037813,0.38952751,83645.0,83644.0,0.4048638]
["bitfinex-derivatives","BTCF0:USTF0",1743435038019,0.24968751,83645.0,83644.0,0.4048638]
["bitfinex-derivatives","BTCF0:USTF0",1743435039111,0.24968751,83645.0,83644.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1743435039518,0.24968751,83645.0,83644.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1743435039718,0.54328751,83645.0,83644.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1743435040319,0.54328751,83645.0,83644.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1743435040521,0.68392751,83645.0,83644.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1743435040714,0.68392751,83645.0,83644.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1743435040916,0.6932054,83645.0,83644.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1743435041216,0.6932054,83645.0,83644.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1743435041826,0.70927778,83645.0,83644.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1743435042026,0.69999989,83645.0,83644.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1743435042222,0.68392751,83645.0,83644.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1743435042425,0.39032751,83645.0,83644.0,0.2618438]
["bitfinex-derivatives","BTCF0:USTF0",1743435042821,0.68422751,83645.0,83644.0,0.4057438]
["bitfinex-derivatives","BTCF0:USTF0",1743435044028,0.68422751,83645.0,83644.0,0.41789246]
["bitfinex-derivatives","BTCF0:USTF0",1743435045020,0.1793858,83627.0,83626.0,0.0597928]
["bitfinex-derivatives","BTCF0:USTF0",1743435045224,0.3200258,83627.0,83626.0,0.2036928]
["bitfinex-derivatives","BTCF0:USTF0",1743435045527,0.32098581,83627.0,83626.0,0.21672267]
["bitfinex-derivatives","BTCF0:USTF0",1743435045720,0.32098581,83627.0,83626.0,0.2046528]
["bitfinex-derivatives","BTCF0:USTF0",1743435045721,0.45027092,83627.0,83626.0,0.2046528]
["bitfinex-derivatives","BTCF0:USTF0",1743435046324,0.45027092,83627.0,83626.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1743435046715,0.1195896,83626.0,83612.0,0.0598047]
["bitfinex-derivatives","BTCF0:USTF0",1743435046921,0.4803938,83623.0,83620.0,0.1195978]
["bitfinex-derivatives","BTCF0:USTF0",1743435047218,0.48163381,83623.0,83621.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1743435047421,0.60121884,83623.0,83621.0,0.2576963]
["bitfinex-derivatives","BTCF0:USTF0",1743435047620,0.60121884,83623.0,83622.0,0.12007364]
["bitfinex-derivatives","BTCF0:USTF0",1743435047821,0.60121884,83623.0,83622.0,0.25881364]
["bitfinex-derivatives","BTCF0:USTF0",1743435048015,0.61095037,83623.0,83622.0,0.00111834]
["bitfinex-derivatives","BTCF0:USTF0",1743435048226,0.75159037,83623.0,83622.0,0.12007364]
["bitfinex-derivatives","BTCF0:USTF0",1743435048422,0.27119657,83623.0,83622.0,0.12131364]
["bitfinex-derivatives","BTCF0:USTF0",1743435048622,0.13055657,83623.0,83622.0,0.12131364]
["bitfinex-derivatives","BTCF0:USTF0",1743435048932,0.24891036,83623.0,83622.0,0.12131364]
["bitfinex-derivatives","BTCF0:USTF0",1743435049128,0.25015037,83623.0,83622.0,0.26801364]
["bitfinex-derivatives","BTCF0:USTF0",1743435049728,0.25015037,83623.0,83622.0,0.00171834]
["bitfinex-derivatives","BTCF0:USTF0",1743435049927,0.25015037,83623.0,83622.0,0.00047834]
["bitfinex-derivatives","BTCF0:USTF0",1743435050129,0.1196167,83607.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743435050426,0.27146823,83607.0,83606.0,0.12069663]
["bitfinex-derivatives","BTCF0:USTF0",1743435050627,0.27142823,83607.0,83606.0,0.12069663]
["bitfinex-derivatives","BTCF0:USTF0",1743435050926,0.53851326,83607.0,83606.0,0.00107843]
["bitfinex-derivatives","BTCF0:USTF0",1743435051129,0.67551326,83607.0,83606.0,0.28727843]
["bitfinex-derivatives","BTCF0:USTF0",1743435051320,0.67551326,83607.0,83606.0,0.00107843]
["bitfinex-derivatives","BTCF0:USTF0",1743435052128,0.42767524,83607.0,83606.0,0.12069663]
["bitfinex-derivatives","BTCF0:USTF0",1743435052328,0.42767524,83607.0,83606.0,0.13237933]
["bitfinex-derivatives","BTCF0:USTF0",1743435052329,0.13957524,83607.0,83606.0,0.13237933]
["bitfinex-derivatives","BTCF0:USTF0",1743435052524,0.01121153,83607.0,83606.0,0.13237933]
["bitfinex-derivatives","BTCF0:USTF0",1743435052731,0.00973153,83607.0,83606.0,0.27307933]
["bitfinex-derivatives","BTCF0:USTF0",1743435052925,0.00973153,83607.0,83606.0,0.41257933]
["bitfinex-derivatives","BTCF0:USTF0",1743435053128,0.00973153,83613.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1743435053329,0.01117153,83613.0,83612.0,0.1202096]
["bitfinex-derivatives","BTCF0:USTF0",1743435053529,0.13077963,83613.0,83612.0,0.1202096]
["bitfinex-derivatives","BTCF0:USTF0",1743435053725,0.13077963,83613.0,83612.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435053726,0.25038755,83613.0,83612.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435053922,0.25939125,83613.0,83612.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1743435054131,0.40339125,83613.0,83612.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1743435054326,0.54559125,83613.0,83612.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1743435054527,0.54559125,83613.0,83612.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1743435054727,0.54559125,83613.0,83612.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1743435055927,0.1196167,83607.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743435056125,0.1196167,83607.0,83606.0,0.14387843]
["bitfinex-derivatives","BTCF0:USTF0",1743435056126,0.1212967,83607.0,83606.0,0.14387843]
["bitfinex-derivatives","BTCF0:USTF0",1743435056324,0.1212967,83607.0,83602.0,0.4804239]
["bitfinex-derivatives","BTCF0:USTF0",1743435056325,0.1196225,83603.0,83602.0,0.4804239]
["bitfinex-derivatives","BTCF0:USTF0",1743435056529,0.27159404,83603.0,83602.0,0.4804239]
["bitfinex-derivatives","BTCF0:USTF0",1743435057232,0.39120196,83603.0,83602.0,0.49235228]
["bitfinex-derivatives","BTCF0:USTF0",1743435057538,0.39120196,83603.0,83602.0,0.4804239]
["bitfinex-derivatives","BTCF0:USTF0",1743435057727,0.53400196,83603.0,83602.0,0.4804239]
["bitfinex-derivatives","BTCF0:USTF0",1743435057930,0.53400196,83603.0,83600.0,0.2196252]
["bitfinex-derivatives","BTCF0:USTF0",1743435057931,0.1196253,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1743435058133,0.12126531,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1743435058442,0.12126531,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743435058629,0.24088181,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743435058831,0.25061334,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743435059223,0.40171334,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743435059632,0.54451334,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743435060030,0.54451334,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1743435060234,0.01137154,83601.0,83600.0,0.5118267]
["bitfinex-derivatives","BTCF0:USTF0",1743435060428,0.00973153,83601.0,83600.0,0.8726267]
["bitfinex-derivatives","BTCF0:USTF0",1743435060735,0.00973153,83607.0,83606.0,0.1196182]
["bitfinex-derivatives","BTCF0:USTF0",1743435061037,0.13098824,83607.0,83606.0,0.1196182]
["bitfinex-derivatives","BTCF0:USTF0",1743435061638,0.01137154,83607.0,83606.0,0.1196182]
["bitfinex-derivatives","BTCF0:USTF0",1743435061832,0.13098824,83607.0,83606.0,0.1196182]
["bitfinex-derivatives","BTCF0:USTF0",1743435062235,0.0598119,83602.0,83600.0,0.520613]
["bitfinex-derivatives","BTCF0:USTF0",1743435062436,0.1196253,83601.0,83600.0,0.159813]
["bitfinex-derivatives","BTCF0:USTF0",1743435062630,0.25816531,83601.0,83600.0,0.159813]
["bitfinex-derivatives","BTCF0:USTF0",1743435062824,0.26789684,83601.0,83600.0,0.159813]
["bitfinex-derivatives","BTCF0:USTF0",1743435063040,0.53570476,83601.0,83600.0,0.159813]
["bitfinex-derivatives","BTCF0:USTF0",1743435063239,0.38750476,83601.0,83600.0,0.159813]
["bitfinex-derivatives","BTCF0:USTF0",1743435063640,0.25060476,83601.0,83600.0,0.159813]
["bitfinex-derivatives","BTCF0:USTF0",1743435063840,0.01137154,83601.0,83600.0,0.159813]
["bitfinex-derivatives","BTCF0:USTF0",1743435064139,0.00973153,83601.0,83600.0,0.159813]
["bitfinex-derivatives","BTCF0:USTF0",1743435064330,0.00973153,83606.0,83603.0,0.1794301]
["bitfinex-derivatives","BTCF0:USTF0",1743435064539,0.12935003,83606.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1743435064733,0.19079924,83606.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1743435065738,0.19098007,83606.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1743435066348,0.1196253,83602.0,83601.0,0.179433]
["bitfinex-derivatives","BTCF0:USTF0",1743435066639,0.13117767,83602.0,83601.0,0.059812]
["bitfinex-derivatives","BTCF0:USTF0",1743435066839,0.1196253,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1743435067042,0.4091053,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743435067231,0.1196396,83591.0,83583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743435067435,0.12127961,83591.0,83584.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1743435067630,0.1196468,83586.0,83585.0,0.01181114]
["bitfinex-derivatives","BTCF0:USTF0",1743435067830,0.12136681,83586.0,83585.0,0.01181114]
["bitfinex-derivatives","BTCF0:USTF0",1743435068038,0.01101777,83586.0,83585.0,0.13145934]
["bitfinex-derivatives","BTCF0:USTF0",1743435068347,0.02093013,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1743435068642,0.02093013,83586.0,83585.0,0.2641482]
["bitfinex-derivatives","BTCF0:USTF0",1743435068830,0.02093013,83586.0,83585.0,0.27603219]
["bitfinex-derivatives","BTCF0:USTF0",1743435068831,0.01921012,83586.0,83585.0,0.27603219]
["bitfinex-derivatives","BTCF0:USTF0",1743435069845,0.0353454,83586.0,83585.0,0.27603219]
["bitfinex-derivatives","BTCF0:USTF0",1743435070045,0.03537858,83586.0,83585.0,0.27603219]
["bitfinex-derivatives","BTCF0:USTF0",1743435070336,0.03709859,83586.0,83585.0,0.27603219]
["bitfinex-derivatives","BTCF0:USTF0",1743435070540,0.00017942,83594.0,83593.0,0.1196368]
["bitfinex-derivatives","BTCF0:USTF0",1743435070734,0.14056,83610.0,83606.0,0.1196182]
["bitfinex-derivatives","BTCF0:USTF0",1743435071039,0.29898146,83607.0,83606.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1743435071641,0.41858938,83607.0,83606.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1743435071945,0.42958039,83607.0,83606.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1743435072147,0.41858938,83607.0,83606.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1743435072637,0.56038938,83607.0,83606.0,0.2630182]
["bitfinex-derivatives","BTCF0:USTF0",1743435073245,0.39318614,83607.0,83606.0,0.27514701]
["bitfinex-derivatives","BTCF0:USTF0",1743435074136,0.54078614,83607.0,83606.0,0.27514701]
["bitfinex-derivatives","BTCF0:USTF0",1743435074930,0.27356944,83607.0,83606.0,0.27514701]
["bitfinex-derivatives","BTCF0:USTF0",1743435075130,0.00116,83607.0,83606.0,0.27514701]
["bitfinex-derivatives","BTCF0:USTF0",1743435075335,0.14056,83612.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1743435075637,0.13178041,83612.0,83611.0,0.481011]
["bitfinex-derivatives","BTCF0:USTF0",1743435075840,0.13178041,83612.0,83611.0,0.617711]
["bitfinex-derivatives","BTCF0:USTF0",1743435076641,0.26928041,83612.0,83611.0,0.617711]
["bitfinex-derivatives","BTCF0:USTF0",1743435077347,0.26926881,83612.0,83611.0,0.617711]
["bitfinex-derivatives","BTCF0:USTF0",1743435078132,0.17820476,83614.0,83611.0,0.617711]
["bitfinex-derivatives","BTCF0:USTF0",1743435078336,0.17900476,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1743435078636,0.17900476,83614.0,83613.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1743435078836,0.17900476,83614.0,83613.0,0.2615081]
["bitfinex-derivatives","BTCF0:USTF0",1743435079042,0.17900476,83614.0,83613.0,0.4008081]
["bitfinex-derivatives","BTCF0:USTF0",1743435079747,0.21444226,83619.0,83613.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1743435079947,0.01696,83628.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1743435080139,0.01756001,83628.0,83627.0,0.4809881]
["bitfinex-derivatives","BTCF0:USTF0",1743435080645,0.52123163,83642.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1743435080853,0.00068,83631.0,83630.0,0.13236107]
["bitfinex-derivatives","BTCF0:USTF0",1743435081036,0.059787,83637.0,83630.0,0.30347727]
["bitfinex-derivatives","BTCF0:USTF0",1743435081347,0.059787,83637.0,83630.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1743435081348,0.23916029,83631.0,83630.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1743435081533,0.4812224,83631.0,83630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743435081738,0.23999171,83631.0,83630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743435081948,0.23999171,83631.0,83630.0,0.1203838]
["bitfinex-derivatives","BTCF0:USTF0",1743435082143,0.38649171,83631.0,83630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743435082441,0.38649171,83631.0,83630.0,0.1203838]
["bitfinex-derivatives","BTCF0:USTF0",1743435083235,0.38649171,83631.0,83630.0,0.2709838]
["bitfinex-derivatives","BTCF0:USTF0",1743435083439,0.53019171,83631.0,83630.0,0.4223838]
["bitfinex-derivatives","BTCF0:USTF0",1743435084135,0.00084,83631.0,83630.0,0.4223838]
["bitfinex-derivatives","BTCF0:USTF0",1743435084442,0.1437,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743435084840,0.00925845,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1743435085040,0.00017942,83639.0,83638.0,0.7603724]
["bitfinex-derivatives","BTCF0:USTF0",1743435085349,0.0597799,83647.0,83646.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1743435085548,0.0597799,83647.0,83646.0,0.3995581]
["bitfinex-derivatives","BTCF0:USTF0",1743435085739,0.1386,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1743435086043,0.2581581,83648.0,83647.0,0.41144371]
["bitfinex-derivatives","BTCF0:USTF0",1743435086248,0.13121045,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1743435086450,0.26766702,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1743435086746,0.14811872,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1743435087248,0.26766682,83655.0,83654.0,0.4029495]
["bitfinex-derivatives","BTCF0:USTF0",1743435087641,0.60515386,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1743435087848,0.60515386,83656.0,83655.0,0.7637481]
["bitfinex-derivatives","BTCF0:USTF0",1743435088942,0.00017942,83656.0,83655.0,0.7637481]
["bitfinex-derivatives","BTCF0:USTF0",1743435089345,0.11972612,83656.0,83655.0,0.7637481]
["bitfinex-derivatives","BTCF0:USTF0",1743435089741,0.26542612,83656.0,83655.0,0.7637481]
["bitfinex-derivatives","BTCF0:USTF0",1743435089940,0.00017942,83656.0,83655.0,0.7637481]
["bitfinex-derivatives","BTCF0:USTF0",1743435090143,0.00881208,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1743435090341,0.24838752,83679.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1743435090342,0.1505,83677.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1743435090649,0.36850183,83679.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1743435090951,0.36934183,83679.0,83678.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743435091145,0.48827968,83679.0,83678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743435091345,0.1195224,83673.0,83672.0,0.2692226]
["bitfinex-derivatives","BTCF0:USTF0",1743435091554,0.1203624,83673.0,83672.0,0.2700226]
["bitfinex-derivatives","BTCF0:USTF0",1743435091747,0.1203624,83673.0,83672.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1743435091949,0.1203624,83673.0,83672.0,0.2700238]
["bitfinex-derivatives","BTCF0:USTF0",1743435092343,0.1203624,83673.0,83672.0,0.28177841]
["bitfinex-derivatives","BTCF0:USTF0",1743435092854,0.1203624,83673.0,83672.0,0.28277841]
["bitfinex-derivatives","BTCF0:USTF0",1743435093062,0.00084,83673.0,83672.0,0.28277841]
["bitfinex-derivatives","BTCF0:USTF0",1743435093253,0.1203624,83673.0,83672.0,0.28277841]
["bitfinex-derivatives","BTCF0:USTF0",1743435093452,0.24939397,83673.0,83672.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743435093749,0.24939397,83673.0,83672.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743435093948,0.26137536,83673.0,83672.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743435094137,0.25871514,83673.0,83672.0,0.1213638]
["bitfinex-derivatives","BTCF0:USTF0",1743435094341,0.25871514,83673.0,83672.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743435094561,0.25871514,83673.0,83672.0,0.1213638]
["bitfinex-derivatives","BTCF0:USTF0",1743435095752,0.25871514,83673.0,83672.0,0.1203638]
["bitfinex-derivatives","BTCF0:USTF0",1743435096157,0.39109397,83673.0,83672.0,0.2677638]
["bitfinex-derivatives","BTCF0:USTF0",1743435096951,0.2715804,83673.0,83672.0,0.2677638]
["bitfinex-derivatives","BTCF0:USTF0",1743435097444,0.6323804,83673.0,83672.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743435097646,0.1195538,83651.0,83650.0,0.4803512]
["bitfinex-derivatives","BTCF0:USTF0",1743435097850,0.1204338,83651.0,83650.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743435098049,0.1204338,83651.0,83650.0,0.4812352]
["bitfinex-derivatives","BTCF0:USTF0",1743435098257,0.12973285,83651.0,83650.0,0.4812352]
["bitfinex-derivatives","BTCF0:USTF0",1743435098447,0.12973285,83651.0,83650.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743435098448,0.24924642,83651.0,83650.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743435098655,0.0597865,83638.0,83631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743435098952,0.0597799,83647.0,83620.0,0.0597985]
["bitfinex-derivatives","BTCF0:USTF0",1743435098953,0.1195924,83624.0,83623.0,0.2594918]
["bitfinex-derivatives","BTCF0:USTF0",1743435099159,0.12969294,83624.0,83623.0,0.2602918]
["bitfinex-derivatives","BTCF0:USTF0",1743435099461,0.1203924,83624.0,83623.0,0.2602918]
["bitfinex-derivatives","BTCF0:USTF0",1743435099658,0.12989786,83624.0,83623.0,0.2602918]
["bitfinex-derivatives","BTCF0:USTF0",1743435099957,0.54098146,83624.0,83623.0,0.2602918]
["bitfinex-derivatives","BTCF0:USTF0",1743435100757,0.54098146,83624.0,83623.0,0.27234045]
["bitfinex-derivatives","BTCF0:USTF0",1743435101352,0.90178146,83624.0,83623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743435101656,0.1195967,83621.0,83620.0,0.21148971]
["bitfinex-derivatives","BTCF0:USTF0",1743435101859,0.1203967,83621.0,83620.0,0.21228971]
["bitfinex-derivatives","BTCF0:USTF0",1743435102157,0.01030546,83621.0,83620.0,0.69268781]
["bitfinex-derivatives","BTCF0:USTF0",1743435102359,0.00950546,83621.0,83620.0,0.69268781]
["bitfinex-derivatives","BTCF0:USTF0",1743435102653,0.0008,83621.0,83620.0,0.7779981]
["bitfinex-derivatives","BTCF0:USTF0",1743435103163,1e-08,83632.0,83631.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1743435103351,0.21334589,83661.0,83631.0,0.9154]
["bitfinex-derivatives","BTCF0:USTF0",1743435103658,0.00060001,83655.0,83654.0,0.1793242]
["bitfinex-derivatives","BTCF0:USTF0",1743435103852,0.33288589,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1743435104055,0.239136,83655.0,83654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743435104249,0.239136,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1743435104453,0.12058811,83655.0,83654.0,0.13247689]
["bitfinex-derivatives","BTCF0:USTF0",1743435104648,0.25718811,83655.0,83654.0,0.13247689]
["bitfinex-derivatives","BTCF0:USTF0",1743435104849,0.1195595,83647.0,83646.0,0.17951101]
["bitfinex-derivatives","BTCF0:USTF0",1743435105054,0.1793297,83653.0,83652.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1743435105259,0.1195595,83647.0,83646.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743435105557,0.1195595,83647.0,83625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743435105558,0.1793792,83630.0,83625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743435105765,0.1793792,83630.0,83629.0,0.1793704]
["bitfinex-derivatives","BTCF0:USTF0",1743435105958,0.1195896,83626.0,83625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743435106159,0.1195896,83626.0,83625.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1743435106953,0.00017931,83634.0,83625.0,0.01195187]
["bitfinex-derivatives","BTCF0:USTF0",1743435107154,0.00017931,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1743435107155,0.14053931,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1743435107461,0.119581,83632.0,83631.0,0.179372]
["bitfinex-derivatives","BTCF0:USTF0",1743435107961,0.00017931,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1743435109872,0.00017931,83634.0,83633.0,0.1206195]
["bitfinex-derivatives","BTCF0:USTF0",1743435110164,0.11975741,83634.0,83633.0,0.1206195]
["bitfinex-derivatives","BTCF0:USTF0",1743435110461,0.12087742,83634.0,83633.0,0.1206195]
["bitfinex-derivatives","BTCF0:USTF0",1743435112373,0.00129932,83634.0,83633.0,0.1206195]
["bitfinex-derivatives","BTCF0:USTF0",1743435112672,0.12079742,83634.0,83633.0,0.1206195]
["bitfinex-derivatives","BTCF0:USTF0",1743435112869,0.00121932,83634.0,83633.0,0.1206195]
["bitfinex-derivatives","BTCF0:USTF0",1743435113070,0.11975741,83634.0,83633.0,0.1206195]
["bitfinex-derivatives","BTCF0:USTF0",1743435113473,0.12079742,83634.0,83633.0,0.1206195]
["bitfinex-derivatives","BTCF0:USTF0",1743435113670,0.12079742,83634.0,83633.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743435113876,0.24036673,83634.0,83633.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743435114571,0.119601,83618.0,83615.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1743435114768,0.12020101,83618.0,83617.0,0.12050171]
["bitfinex-derivatives","BTCF0:USTF0",1743435115173,0.12020101,83618.0,83617.0,0.11978171]
["bitfinex-derivatives","BTCF0:USTF0",1743435115174,0.23977032,83618.0,83617.0,0.11978171]
["bitfinex-derivatives","BTCF0:USTF0",1743435115365,0.23977032,83618.0,83617.0,0.12050171]
["bitfinex-derivatives","BTCF0:USTF0",1743435115562,0.12016932,83618.0,83617.0,0.12050171]
["bitfinex-derivatives","BTCF0:USTF0",1743435115774,0.1793881,83625.0,83624.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1743435116072,0.14049931,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1743435116276,0.26067742,83634.0,83633.0,0.1202995]
["bitfinex-derivatives","BTCF0:USTF0",1743435116680,0.26067742,83634.0,83633.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743435116882,0.119591,83627.0,83626.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1743435117085,0.120311,83627.0,83626.0,0.1801407]
["bitfinex-derivatives","BTCF0:USTF0",1743435117875,0.00072,83627.0,83626.0,0.1801407]
["bitfinex-derivatives","BTCF0:USTF0",1743435118081,0.00017931,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1743435118274,0.12055741,83634.0,83633.0,0.1203795]
["bitfinex-derivatives","BTCF0:USTF0",1743435118766,0.26575741,83634.0,83633.0,0.1203795]
["bitfinex-derivatives","BTCF0:USTF0",1743435118966,0.26575741,83634.0,83633.0,0.4811795]
["bitfinex-derivatives","BTCF0:USTF0",1743435118967,0.14617931,83634.0,83633.0,0.4811795]
["bitfinex-derivatives","BTCF0:USTF0",1743435119177,0.00017931,83634.0,83633.0,0.4811795]
["bitfinex-derivatives","BTCF0:USTF0",1743435119368,0.11975741,83634.0,83633.0,0.6254795]
["bitfinex-derivatives","BTCF0:USTF0",1743435119568,0.12047741,83634.0,83633.0,0.4811795]
["bitfinex-derivatives","BTCF0:USTF0",1743435119769,0.38524672,83634.0,83633.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743435119969,0.26566862,83634.0,83633.0,0.4811795]
["bitfinex-derivatives","BTCF0:USTF0",1743435120170,0.14609931,83634.0,83633.0,0.6254795]
["bitfinex-derivatives","BTCF0:USTF0",1743435120370,0.00089931,83634.0,83633.0,0.6254795]
["bitfinex-derivatives","BTCF0:USTF0",1743435120569,0.00017931,83634.0,83633.0,0.6254795]
["bitfinex-derivatives","BTCF0:USTF0",1743435120767,0.12035742,83634.0,83633.0,0.6254795]
["bitfinex-derivatives","BTCF0:USTF0",1743435120973,0.00077932,83634.0,83633.0,0.6254795]
["bitfinex-derivatives","BTCF0:USTF0",1743435121177,0.11975741,83634.0,83633.0,0.6254795]
["bitfinex-derivatives","BTCF0:USTF0",1743435121372,0.12055741,83634.0,83633.0,0.6254795]
["bitfinex-derivatives","BTCF0:USTF0",1743435121877,0.26375741,83634.0,83633.0,0.6254795]
["bitfinex-derivatives","BTCF0:USTF0",1743435122075,0.00097931,83634.0,83633.0,0.6254795]
["bitfinex-derivatives","BTCF0:USTF0",1743435122282,0.11975741,83634.0,83633.0,0.6254795]
["bitfinex-derivatives","BTCF0:USTF0",1743435122483,0.11975741,83634.0,83633.0,0.6252795]
["bitfinex-derivatives","BTCF0:USTF0",1743435122780,0.00089931,83634.0,83633.0,0.7718795]
["bitfinex-derivatives","BTCF0:USTF0",1743435122974,0.40765741,83634.0,83633.0,0.7718795]
["bitfinex-derivatives","BTCF0:USTF0",1743435123278,0.00089931,83634.0,83633.0,0.7728795]
["bitfinex-derivatives","BTCF0:USTF0",1743435123485,0.00017931,83634.0,83633.0,0.7728795]
["bitfinex-derivatives","BTCF0:USTF0",1743435123780,0.12047741,83634.0,83633.0,0.7728795]
["bitfinex-derivatives","BTCF0:USTF0",1743435123987,0.12047741,83634.0,83633.0,0.7718795]
["bitfinex-derivatives","BTCF0:USTF0",1743435124187,0.40427741,83634.0,83633.0,0.7728795]
["bitfinex-derivatives","BTCF0:USTF0",1743435124890,0.40427741,83634.0,83633.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743435124891,0.52384672,83634.0,83633.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743435125080,0.52384672,83634.0,83633.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743435125275,0.119591,83625.0,83624.0,0.480392]
["bitfinex-derivatives","BTCF0:USTF0",1743435125587,0.120311,83625.0,83624.0,0.481112]
["bitfinex-derivatives","BTCF0:USTF0",1743435125778,0.00072,83625.0,83624.0,0.481112]
["bitfinex-derivatives","BTCF0:USTF0",1743435125981,0.00072,83625.0,83624.0,0.769112]
["bitfinex-derivatives","BTCF0:USTF0",1743435126283,0.119589,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1743435126487,0.00072,83627.0,83626.0,0.4083096]
["bitfinex-derivatives","BTCF0:USTF0",1743435126678,0.00017931,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1743435126880,0.00017931,83634.0,83633.0,0.7598995]
["bitfinex-derivatives","BTCF0:USTF0",1743435127384,0.12055741,83634.0,83633.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1743435127573,0.24013958,83634.0,83633.0,0.6192995]
["bitfinex-derivatives","BTCF0:USTF0",1743435127773,0.52463958,83634.0,83633.0,0.6192995]
["bitfinex-derivatives","BTCF0:USTF0",1743435128585,0.88543958,83634.0,83633.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743435128794,0.119601,83618.0,83611.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1743435128990,0.1196239,83602.0,83601.0,0.5402359]
["bitfinex-derivatives","BTCF0:USTF0",1743435129186,0.1196239,83602.0,83601.0,0.1800759]
["bitfinex-derivatives","BTCF0:USTF0",1743435129390,0.1196239,83602.0,83601.0,0.19194644]
["bitfinex-derivatives","BTCF0:USTF0",1743435129391,0.12066391,83602.0,83601.0,0.19194644]
["bitfinex-derivatives","BTCF0:USTF0",1743435129587,0.12066391,83602.0,83601.0,0.47174644]
["bitfinex-derivatives","BTCF0:USTF0",1743435129980,0.39996391,83602.0,83601.0,0.47174644]
["bitfinex-derivatives","BTCF0:USTF0",1743435130184,0.39796391,83602.0,83601.0,0.47174644]
["bitfinex-derivatives","BTCF0:USTF0",1743435130983,0.39796391,83602.0,83601.0,0.47274644]
["bitfinex-derivatives","BTCF0:USTF0",1743435131385,0.39796391,83602.0,83601.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1743435131582,0.87837898,83602.0,83601.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743435131784,0.87837898,83602.0,83601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743435131987,1.02337898,83602.0,83601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743435132379,1.02337898,83602.0,83601.0,0.1206253]
["bitfinex-derivatives","BTCF0:USTF0",1743435132779,0.54023508,83602.0,83601.0,0.1206253]
["bitfinex-derivatives","BTCF0:USTF0",1743435132985,0.65985898,83602.0,83601.0,0.1213053]
["bitfinex-derivatives","BTCF0:USTF0",1743435133987,0.39995508,83602.0,83601.0,0.1203053]
["bitfinex-derivatives","BTCF0:USTF0",1743435134190,0.12065508,83602.0,83601.0,0.4079053]
["bitfinex-derivatives","BTCF0:USTF0",1743435134382,0.00104001,83602.0,83601.0,0.4079053]
["bitfinex-derivatives","BTCF0:USTF0",1743435134581,0.00017942,83610.0,83609.0,0.1196139]
["bitfinex-derivatives","BTCF0:USTF0",1743435134890,0.03659282,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1743435135098,0.07860129,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1743435135389,0.00068,83619.0,83618.0,0.55280702]
["bitfinex-derivatives","BTCF0:USTF0",1743435135693,0.19819799,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1743435135987,0.07928129,83621.0,83620.0,0.1201981]
["bitfinex-derivatives","BTCF0:USTF0",1743435136193,0.07860129,83621.0,83620.0,0.1201981]
["bitfinex-derivatives","BTCF0:USTF0",1743435136786,0.19887799,83621.0,83620.0,0.4037981]
["bitfinex-derivatives","BTCF0:USTF0",1743435136987,0.19891799,83621.0,83620.0,0.4037981]
["bitfinex-derivatives","BTCF0:USTF0",1743435137196,0.31850589,83621.0,83620.0,0.2659981]
["bitfinex-derivatives","BTCF0:USTF0",1743435137390,0.19890919,83621.0,83620.0,0.2659981]
["bitfinex-derivatives","BTCF0:USTF0",1743435137694,0.07860129,83621.0,83620.0,0.2659981]
["bitfinex-derivatives","BTCF0:USTF0",1743435138186,0.00017942,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1743435138387,0.00085942,83629.0,83628.0,0.4809867]
["bitfinex-derivatives","BTCF0:USTF0",1743435138597,0.00017942,83629.0,83628.0,0.4809867]
["bitfinex-derivatives","BTCF0:USTF0",1743435138794,0.00085942,83629.0,83628.0,0.4809867]
["bitfinex-derivatives","BTCF0:USTF0",1743435138994,0.00085942,83629.0,83628.0,0.7667867]
["bitfinex-derivatives","BTCF0:USTF0",1743435139883,0.00017942,83629.0,83628.0,0.7667867]
["bitfinex-derivatives","BTCF0:USTF0",1743435140890,2e-08,83629.0,83628.0,0.7667867]
["bitfinex-derivatives","BTCF0:USTF0",1743435141088,0.24838752,83662.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1743435141298,0.24838752,83662.0,83661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743435141299,0.16199162,83662.0,83661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743435141493,0.16199162,83662.0,83661.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743435141687,0.16199162,83662.0,83661.0,0.65358]
["bitfinex-derivatives","BTCF0:USTF0",1743435142098,0.16199162,83662.0,83661.0,0.66550379]
["bitfinex-derivatives","BTCF0:USTF0",1743435143402,0.0001793,83670.0,83661.0,0.81650379]
["bitfinex-derivatives","BTCF0:USTF0",1743435143603,0.0001793,83670.0,83669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743435143902,0.0001793,83670.0,83669.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1743435143903,0.0008593,83670.0,83669.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1743435144097,0.0008593,83670.0,83669.0,0.51060269]
["bitfinex-derivatives","BTCF0:USTF0",1743435144398,0.0008593,83670.0,83669.0,0.37036269]
["bitfinex-derivatives","BTCF0:USTF0",1743435145398,0.0008593,83670.0,83669.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743435145599,0.11969716,83670.0,83669.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743435145800,0.26049717,83670.0,83662.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1743435146004,0.26065716,83670.0,83662.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1743435146405,0.3608,83663.0,83662.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743435146605,0.36140001,83663.0,83640.0,0.21148971]
["bitfinex-derivatives","BTCF0:USTF0",1743435146798,0.3608,83654.0,83640.0,0.21148971]
["bitfinex-derivatives","BTCF0:USTF0",1743435146997,0.50168,83654.0,83640.0,0.21148971]
["bitfinex-derivatives","BTCF0:USTF0",1743435147505,0.3608,83643.0,83640.0,0.21224971]
["bitfinex-derivatives","BTCF0:USTF0",1743435147696,0.00068,83643.0,83640.0,0.21224971]
["bitfinex-derivatives","BTCF0:USTF0",1743435148007,0.1402,83662.0,83641.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1743435148207,0.1402,83662.0,83657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743435148408,0.1195424,83660.0,83659.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1743435148610,0.1195424,83660.0,83659.0,0.3996209]
["bitfinex-derivatives","BTCF0:USTF0",1743435148900,0.1195424,83660.0,83659.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743435148901,0.38309455,83660.0,83659.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743435149295,0.38309455,83660.0,83659.0,0.1202224]
["bitfinex-derivatives","BTCF0:USTF0",1743435149692,0.38309455,83660.0,83659.0,0.2585224]
["bitfinex-derivatives","BTCF0:USTF0",1743435149902,0.38309455,83660.0,83659.0,0.3992224]
["bitfinex-derivatives","BTCF0:USTF0",1743435150808,0.38309455,83660.0,83659.0,0.2585224]
["bitfinex-derivatives","BTCF0:USTF0",1743435151112,0.38309455,83660.0,83659.0,0.4810224]
["bitfinex-derivatives","BTCF0:USTF0",1743435151298,0.14402,83660.0,83659.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743435153402,0.2635609,83660.0,83659.0,0.4810224]
["bitfinex-derivatives","BTCF0:USTF0",1743435154613,0.1202609,83660.0,83659.0,0.4810224]
["bitfinex-derivatives","BTCF0:USTF0",1743435155006,0.00072,83660.0,83659.0,0.4810224]
["bitfinex-derivatives","BTCF0:USTF0",1743435155310,0.1195269,83670.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1743435155608,0.0008593,83668.0,83667.0,0.4810109]
["bitfinex-derivatives","BTCF0:USTF0",1743435155814,0.1203888,83668.0,83667.0,0.4810109]
["bitfinex-derivatives","BTCF0:USTF0",1743435156007,0.1203888,83668.0,83667.0,0.7604109]
["bitfinex-derivatives","BTCF0:USTF0",1743435156698,0.0008593,83668.0,83667.0,0.7604109]
["bitfinex-derivatives","BTCF0:USTF0",1743435156904,0.1,83700.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743435157105,0.1,83700.0,83682.0,0.49195303]
["bitfinex-derivatives","BTCF0:USTF0",1743435157106,0.26368811,83683.0,83682.0,0.49195303]
["bitfinex-derivatives","BTCF0:USTF0",1743435157414,0.26368811,83683.0,83682.0,0.49283303]
["bitfinex-derivatives","BTCF0:USTF0",1743435157609,0.38320883,83683.0,83682.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743435157814,0.38320883,83683.0,83682.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743435158109,0.44296353,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743435158311,0.1195124,83680.0,83679.0,0.01186432]
["bitfinex-derivatives","BTCF0:USTF0",1743435158509,0.1195195,83677.0,83674.0,0.0599395]
["bitfinex-derivatives","BTCF0:USTF0",1743435158708,0.1195195,83675.0,83674.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743435158903,0.26023951,83675.0,83674.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743435159407,0.54663951,83675.0,83674.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743435159616,0.6661388,83675.0,83674.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743435160509,0.67820482,83675.0,83674.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743435160903,0.67820482,83675.0,83662.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1743435160904,0.1195395,83661.0,83660.0,0.5327409]
["bitfinex-derivatives","BTCF0:USTF0",1743435161108,0.12041951,83661.0,83660.0,0.1204609]
["bitfinex-derivatives","BTCF0:USTF0",1743435161503,0.12041951,83661.0,83660.0,0.13225839]
["bitfinex-derivatives","BTCF0:USTF0",1743435161703,0.50943023,83661.0,83660.0,0.13225839]
["bitfinex-derivatives","BTCF0:USTF0",1743435162209,0.50943023,83661.0,83660.0,0.01271749]
["bitfinex-derivatives","BTCF0:USTF0",1743435162398,0.50943023,83661.0,83660.0,0.13225839]
["bitfinex-derivatives","BTCF0:USTF0",1743435163102,0.27038001,83661.0,83660.0,0.41885839]
["bitfinex-derivatives","BTCF0:USTF0",1743435163303,0.00088001,83661.0,83660.0,0.41885839]
["bitfinex-derivatives","BTCF0:USTF0",1743435163504,0.3948295,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1743435163811,0.3948295,83668.0,83667.0,0.3970109]
["bitfinex-derivatives","BTCF0:USTF0",1743435163812,0.3955095,83668.0,83667.0,0.3970109]
["bitfinex-derivatives","BTCF0:USTF0",1743435164014,0.3955095,83668.0,83667.0,0.2539109]
["bitfinex-derivatives","BTCF0:USTF0",1743435164906,0.3955095,83668.0,83667.0,0.1204109]
["bitfinex-derivatives","BTCF0:USTF0",1743435165103,0.51503022,83668.0,83667.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743435165308,0.51503022,83668.0,83667.0,0.1204109]
["bitfinex-derivatives","BTCF0:USTF0",1743435167021,0.51503022,83668.0,83667.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743435167218,0.1195367,83663.0,83662.0,0.119537]
["bitfinex-derivatives","BTCF0:USTF0",1743435167411,0.1204567,83663.0,83662.0,0.120457]
["bitfinex-derivatives","BTCF0:USTF0",1743435167607,0.4048567,83663.0,83662.0,0.120457]
["bitfinex-derivatives","BTCF0:USTF0",1743435167808,0.28532,83663.0,83662.0,0.745757]
["bitfinex-derivatives","BTCF0:USTF0",1743435168417,0.4048567,83663.0,83662.0,0.745757]
["bitfinex-derivatives","BTCF0:USTF0",1743435169520,0.52438456,83663.0,83662.0,0.6139581]
["bitfinex-derivatives","BTCF0:USTF0",1743435170318,0.52438456,83663.0,83662.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743435170520,0.52438456,83663.0,83655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743435170521,0.1195467,83656.0,83638.0,0.57228971]
["bitfinex-derivatives","BTCF0:USTF0",1743435170714,0.119551,83653.0,83652.0,0.0010993]
["bitfinex-derivatives","BTCF0:USTF0",1743435170912,0.13041926,83653.0,83652.0,0.0010993]
["bitfinex-derivatives","BTCF0:USTF0",1743435171109,0.1195695,83640.0,83639.0,0.3746336]
["bitfinex-derivatives","BTCF0:USTF0",1743435171319,0.12016951,83640.0,83639.0,0.2397336]
["bitfinex-derivatives","BTCF0:USTF0",1743435171919,0.39226951,83640.0,83639.0,0.2397336]
["bitfinex-derivatives","BTCF0:USTF0",1743435172416,0.51183024,83640.0,83639.0,0.01268218]
["bitfinex-derivatives","BTCF0:USTF0",1743435172617,0.52270148,83640.0,83639.0,0.01268218]
["bitfinex-derivatives","BTCF0:USTF0",1743435172820,0.5227108,83640.0,83639.0,0.13225318]
["bitfinex-derivatives","BTCF0:USTF0",1743435173415,0.4031413,83640.0,83639.0,0.13225318]
["bitfinex-derivatives","BTCF0:USTF0",1743435173624,0.39226074,83640.0,83639.0,0.27785318]
["bitfinex-derivatives","BTCF0:USTF0",1743435174016,0.51183024,83640.0,83639.0,0.27785318]
["bitfinex-derivatives","BTCF0:USTF0",1743435174716,0.39226074,83640.0,83639.0,0.63865318]
["bitfinex-derivatives","BTCF0:USTF0",1743435174920,1e-08,83640.0,83639.0,0.63865318]
["bitfinex-derivatives","BTCF0:USTF0",1743435175115,0.14004,83654.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1743435175320,0.14004,83654.0,83647.0,0.4812395]
["bitfinex-derivatives","BTCF0:USTF0",1743435175321,0.00077931,83648.0,83647.0,0.4812395]
["bitfinex-derivatives","BTCF0:USTF0",1743435175514,0.0009793,83648.0,83647.0,0.4812395]
["bitfinex-derivatives","BTCF0:USTF0",1743435176017,0.0001793,83648.0,83647.0,0.6268395]
["bitfinex-derivatives","BTCF0:USTF0",1743435176622,0.0009793,83648.0,83647.0,0.6268395]
["bitfinex-derivatives","BTCF0:USTF0",1743435177321,0.1205374,83648.0,83647.0,0.6268395]
["bitfinex-derivatives","BTCF0:USTF0",1743435177619,0.1205374,83648.0,83647.0,0.2660395]
["bitfinex-derivatives","BTCF0:USTF0",1743435178009,0.3889374,83648.0,83647.0,0.2660395]
["bitfinex-derivatives","BTCF0:USTF0",1743435178718,0.50848669,83648.0,83647.0,0.2660395]
["bitfinex-derivatives","BTCF0:USTF0",1743435179114,0.50848669,83648.0,83647.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743435179314,0.1195681,83641.0,83640.0,0.4803669]
["bitfinex-derivatives","BTCF0:USTF0",1743435179523,0.1203681,83641.0,83640.0,0.4812469]
["bitfinex-derivatives","BTCF0:USTF0",1743435179718,0.01008036,83641.0,83640.0,0.6119469]
["bitfinex-derivatives","BTCF0:USTF0",1743435179918,0.0188266,83641.0,83640.0,0.6119469]
["bitfinex-derivatives","BTCF0:USTF0",1743435180118,0.0196266,83641.0,83640.0,0.6119469]
["bitfinex-derivatives","BTCF0:USTF0",1743435180315,0.00954624,83641.0,83640.0,0.6119469]
["bitfinex-derivatives","BTCF0:USTF0",1743435180514,0.01882499,83641.0,83640.0,0.6119469]
["bitfinex-derivatives","BTCF0:USTF0",1743435181121,0.14292606,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1743435181317,0.14352607,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1743435181515,0.14352607,83664.0,83663.0,0.1203367]
["bitfinex-derivatives","BTCF0:USTF0",1743435181915,0.1783105,83670.0,83669.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1743435182219,0.17935051,83670.0,83669.0,0.4812881]
["bitfinex-derivatives","BTCF0:USTF0",1743435182418,0.00104001,83670.0,83669.0,0.7506881]
["bitfinex-derivatives","BTCF0:USTF0",1743435182627,0.3871181,83676.0,83675.0,0.1195195]
["bitfinex-derivatives","BTCF0:USTF0",1743435182818,0.38807811,83676.0,83675.0,0.4009795]
["bitfinex-derivatives","BTCF0:USTF0",1743435183123,0.50759597,83676.0,83675.0,0.4009795]
["bitfinex-derivatives","BTCF0:USTF0",1743435183820,0.12047787,83676.0,83675.0,0.4009795]
["bitfinex-derivatives","BTCF0:USTF0",1743435184015,0.1195181,83676.0,83675.0,0.580258]
["bitfinex-derivatives","BTCF0:USTF0",1743435184213,0.1205181,83676.0,83675.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1743435184418,0.2399874,83676.0,83675.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743435184613,0.2399874,83676.0,83665.0,0.0597664]
["bitfinex-derivatives","BTCF0:USTF0",1743435184614,0.2399874,83676.0,83661.0,0.3609793]
["bitfinex-derivatives","BTCF0:USTF0",1743435184615,0.0597669,83665.0,83661.0,0.3609793]
["bitfinex-derivatives","BTCF0:USTF0",1743435184921,0.1195381,83662.0,83661.0,0.3616593]
["bitfinex-derivatives","BTCF0:USTF0",1743435185123,0.1202981,83662.0,83661.0,0.0008593]
["bitfinex-derivatives","BTCF0:USTF0",1743435185313,0.40096929,83662.0,83661.0,0.1203988]
["bitfinex-derivatives","BTCF0:USTF0",1743435185524,0.00068,83662.0,83661.0,0.4009988]
["bitfinex-derivatives","BTCF0:USTF0",1743435185723,0.1195321,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743435186023,0.1202121,83667.0,83666.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1743435186226,0.1202121,83667.0,83666.0,0.4008124]
["bitfinex-derivatives","BTCF0:USTF0",1743435186413,0.23974139,83667.0,83666.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743435186617,0.23974139,83667.0,83666.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1743435186817,0.1202121,83667.0,83666.0,0.4008124]
["bitfinex-derivatives","BTCF0:USTF0",1743435187223,0.1202121,83667.0,83666.0,0.4018124]
["bitfinex-derivatives","BTCF0:USTF0",1743435187620,0.1202121,83667.0,83666.0,0.1212124]
["bitfinex-derivatives","BTCF0:USTF0",1743435187621,0.23973425,83667.0,83666.0,0.1212124]
["bitfinex-derivatives","BTCF0:USTF0",1743435187822,0.25058819,83667.0,83666.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743435188021,0.25058819,83667.0,83666.0,0.1212124]
["bitfinex-derivatives","BTCF0:USTF0",1743435188420,0.12020215,83667.0,83666.0,0.3964124]
["bitfinex-derivatives","BTCF0:USTF0",1743435188620,0.23973305,83667.0,83666.0,0.3964124]
["bitfinex-derivatives","BTCF0:USTF0",1743435188821,0.23973305,83667.0,83666.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743435189021,0.25063329,83667.0,83666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743435189222,0.25063334,83667.0,83666.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743435189424,0.25063334,83667.0,83666.0,0.1212124]
["bitfinex-derivatives","BTCF0:USTF0",1743435189730,0.25063334,83667.0,83666.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743435190120,0.25063334,83667.0,83666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743435190322,0.25063334,83667.0,83666.0,0.1205324]
["bitfinex-derivatives","BTCF0:USTF0",1743435190624,0.39059334,83667.0,83666.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743435190825,0.39059334,83667.0,83666.0,0.1205324]
["bitfinex-derivatives","BTCF0:USTF0",1743435191025,0.39059334,83667.0,83666.0,0.1212124]
["bitfinex-derivatives","BTCF0:USTF0",1743435191222,0.39059334,83667.0,83666.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743435191717,0.25063334,83667.0,83666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743435191923,0.39059334,83667.0,83666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743435192330,0.25063334,83667.0,83666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743435192629,0.00068,83667.0,83666.0,0.1205324]
["bitfinex-derivatives","BTCF0:USTF0",1743435192932,0.17856111,83677.0,83666.0,0.1205324]
["bitfinex-derivatives","BTCF0:USTF0",1743435192933,0.0597597,83676.0,83675.0,0.0597597]
["bitfinex-derivatives","BTCF0:USTF0",1743435193122,0.0603997,83676.0,83675.0,0.0604397]
["bitfinex-derivatives","BTCF0:USTF0",1743435193324,0.17992185,83676.0,83675.0,0.0604397]
["bitfinex-derivatives","BTCF0:USTF0",1743435193516,0.23968025,83676.0,83675.0,0.0604397]
["bitfinex-derivatives","BTCF0:USTF0",1743435193733,0.1201581,83676.0,83675.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743435193932,0.23966739,83676.0,83675.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743435194229,0.60046739,83676.0,83675.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743435194424,0.75127991,83676.0,83675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743435194824,0.75129346,83676.0,83675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743435195532,0.75129346,83676.0,83675.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1743435196423,0.75129346,83676.0,83675.0,0.1211995]
["bitfinex-derivatives","BTCF0:USTF0",1743435197225,0.13101536,83676.0,83675.0,0.1211995]
["bitfinex-derivatives","BTCF0:USTF0",1743435197533,0.2987985,83676.0,83675.0,0.2562995]
["bitfinex-derivatives","BTCF0:USTF0",1743435197723,0.2988385,83676.0,83675.0,0.2562995]
["bitfinex-derivatives","BTCF0:USTF0",1743435197925,0.2988385,83676.0,83675.0,0.26824736]
["bitfinex-derivatives","BTCF0:USTF0",1743435198124,0.41834779,83676.0,83675.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743435198520,0.43342969,83676.0,83675.0,0.1211995]
["bitfinex-derivatives","BTCF0:USTF0",1743435198727,0.55294779,83676.0,83675.0,0.2625995]
["bitfinex-derivatives","BTCF0:USTF0",1743435199229,0.55294779,83676.0,83675.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743435199431,0.55294779,83676.0,83675.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1743435199829,0.55294779,83676.0,83675.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743435200037,0.55294779,83676.0,83675.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1743435200429,0.55294779,83676.0,83675.0,0.1211995]
["bitfinex-derivatives","BTCF0:USTF0",1743435200939,0.37430739,83676.0,83675.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743435201136,0.39591553,83676.0,83675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743435201435,0.38381494,83676.0,83675.0,0.1211995]
["bitfinex-derivatives","BTCF0:USTF0",1743435202335,0.38381494,83676.0,83675.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743435202537,0.52912775,83676.0,83675.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743435203134,0.52912775,83676.0,83675.0,0.1211995]
["bitfinex-derivatives","BTCF0:USTF0",1743435203530,0.52912775,83676.0,83675.0,0.2307995]
["bitfinex-derivatives","BTCF0:USTF0",1743435203740,0.52912775,83676.0,83675.0,0.2314795]
["bitfinex-derivatives","BTCF0:USTF0",1743435203934,0.5196202,83676.0,83675.0,0.2314795]
["bitfinex-derivatives","BTCF0:USTF0",1743435204437,0.1311021,83676.0,83675.0,0.2314795]
["bitfinex-derivatives","BTCF0:USTF0",1743435204637,0.00068,83676.0,83675.0,0.2314795]
["bitfinex-derivatives","BTCF0:USTF0",1743435204841,0.0001793,83678.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1743435205028,0.1042063,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1743435205235,0.1,83700.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1743435205431,0.1,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1743435205632,0.1,83700.0,83699.0,0.4802852]
["bitfinex-derivatives","BTCF0:USTF0",1743435205831,0.28432983,83710.0,83703.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1743435205832,1e-08,83704.0,83703.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1743435206134,1e-08,83704.0,83703.0,0.49244453]
["bitfinex-derivatives","BTCF0:USTF0",1743435206338,1e-08,83704.0,83703.0,0.501496]
["bitfinex-derivatives","BTCF0:USTF0",1743435206532,0.24184024,83710.0,83703.0,0.3820165]
["bitfinex-derivatives","BTCF0:USTF0",1743435206736,0.02434024,83710.0,83709.0,0.480271]
["bitfinex-derivatives","BTCF0:USTF0",1743435206939,0.0001793,83712.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1743435207148,0.32092823,83715.0,83709.0,0.620151]
["bitfinex-derivatives","BTCF0:USTF0",1743435207149,0.32092823,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743435207437,0.32092823,83715.0,83714.0,0.4802638]
["bitfinex-derivatives","BTCF0:USTF0",1743435208038,0.1198456,83727.0,83726.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1743435208231,0.1198456,83727.0,83726.0,0.4802467]
["bitfinex-derivatives","BTCF0:USTF0",1743435208831,0.1198456,83727.0,83726.0,0.49207814]
["bitfinex-derivatives","BTCF0:USTF0",1743435209331,0.1198453,83727.0,83726.0,0.49207814]
["bitfinex-derivatives","BTCF0:USTF0",1743435209532,0.0004,83727.0,83726.0,0.49307814]
["bitfinex-derivatives","BTCF0:USTF0",1743435209935,1e-07,83727.0,83726.0,0.49367814]
["bitfinex-derivatives","BTCF0:USTF0",1743435210141,1e-07,83727.0,83726.0,0.64367814]
["bitfinex-derivatives","BTCF0:USTF0",1743435210435,9e-08,83735.0,83734.0,0.1194353]
["bitfinex-derivatives","BTCF0:USTF0",1743435210641,9e-08,83735.0,83734.0,0.6206753]
["bitfinex-derivatives","BTCF0:USTF0",1743435212345,0.11943399,83735.0,83734.0,0.6206753]
["bitfinex-derivatives","BTCF0:USTF0",1743435212540,0.12015399,83735.0,83734.0,0.7596753]
["bitfinex-derivatives","BTCF0:USTF0",1743435213438,0.12015399,83735.0,83734.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1743435213642,0.26195399,83735.0,83734.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743435213941,0.26195399,83735.0,83734.0,0.4808353]
["bitfinex-derivatives","BTCF0:USTF0",1743435214343,0.26195399,83735.0,83734.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743435214838,0.38137907,83735.0,83734.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435215146,0.14252009,83735.0,83734.0,0.1200353]
["bitfinex-derivatives","BTCF0:USTF0",1743435215344,0.26195399,83735.0,83734.0,0.1200353]
["bitfinex-derivatives","BTCF0:USTF0",1743435215546,0.26195399,83735.0,83734.0,0.3882353]
["bitfinex-derivatives","BTCF0:USTF0",1743435215733,0.26195399,83735.0,83734.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435215939,0.38137907,83735.0,83734.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435216139,0.74217907,83735.0,83734.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435216844,0.1194567,83719.0,83713.0,0.0597324]
["bitfinex-derivatives","BTCF0:USTF0",1743435217142,0.1201367,83719.0,83718.0,0.22597813]
["bitfinex-derivatives","BTCF0:USTF0",1743435217846,0.4020367,83719.0,83718.0,0.22597813]
["bitfinex-derivatives","BTCF0:USTF0",1743435218340,0.4020367,83719.0,83718.0,0.21392966]
["bitfinex-derivatives","BTCF0:USTF0",1743435218545,0.52148461,83719.0,83718.0,0.21392966]
["bitfinex-derivatives","BTCF0:USTF0",1743435218951,0.52148461,83719.0,83718.0,0.00077919]
["bitfinex-derivatives","BTCF0:USTF0",1743435219254,0.1194824,83701.0,83700.0,0.4802838]
["bitfinex-derivatives","BTCF0:USTF0",1743435219434,0.00084,83701.0,83700.0,0.6260838]
["bitfinex-derivatives","BTCF0:USTF0",1743435219634,0.119466,83717.0,83716.0,0.1194581]
["bitfinex-derivatives","BTCF0:USTF0",1743435219939,0.120306,83717.0,83716.0,0.0597298]
["bitfinex-derivatives","BTCF0:USTF0",1743435220138,0.26604,83717.0,83716.0,0.0604098]
["bitfinex-derivatives","BTCF0:USTF0",1743435220339,0.00084,83717.0,83716.0,0.0604098]
["bitfinex-derivatives","BTCF0:USTF0",1743435220542,0.1202996,83717.0,83716.0,0.0604098]
["bitfinex-derivatives","BTCF0:USTF0",1743435220740,0.00084,83717.0,83716.0,0.07253935]
["bitfinex-derivatives","BTCF0:USTF0",1743435220934,0.00017919,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1743435221147,0.1406,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1743435221449,0.1203545,83735.0,83734.0,0.1194353]
["bitfinex-derivatives","BTCF0:USTF0",1743435221648,0.1203545,83735.0,83734.0,0.2593353]
["bitfinex-derivatives","BTCF0:USTF0",1743435221842,0.12123451,83735.0,83734.0,0.2593353]
["bitfinex-derivatives","BTCF0:USTF0",1743435222038,0.00088001,83735.0,83734.0,0.2593353]
["bitfinex-derivatives","BTCF0:USTF0",1743435222240,0.3137408,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1743435222447,0.3146608,83741.0,83740.0,0.4808267]
["bitfinex-derivatives","BTCF0:USTF0",1743435223035,0.0606326,83741.0,83740.0,0.4808267]
["bitfinex-derivatives","BTCF0:USTF0",1743435223440,0.00092,83741.0,83740.0,0.4808267]
["bitfinex-derivatives","BTCF0:USTF0",1743435223940,0.1203453,83741.0,83740.0,0.4808267]
["bitfinex-derivatives","BTCF0:USTF0",1743435224148,0.00092,83741.0,83740.0,0.49260756]
["bitfinex-derivatives","BTCF0:USTF0",1743435224646,0.00051729,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1743435224846,0.00051729,83743.0,83742.0,0.1200239]
["bitfinex-derivatives","BTCF0:USTF0",1743435225048,0.11993979,83743.0,83742.0,0.1200239]
["bitfinex-derivatives","BTCF0:USTF0",1743435225239,0.00135729,83743.0,83742.0,0.1200239]
["bitfinex-derivatives","BTCF0:USTF0",1743435225642,0.39117979,83743.0,83742.0,0.1200239]
["bitfinex-derivatives","BTCF0:USTF0",1743435225837,0.00135729,83743.0,83742.0,0.1200239]
["bitfinex-derivatives","BTCF0:USTF0",1743435226051,0.00051729,83743.0,83742.0,0.1200239]
["bitfinex-derivatives","BTCF0:USTF0",1743435227839,0.3872027,83757.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1743435228037,0.00084,83757.0,83756.0,0.4808039]
["bitfinex-derivatives","BTCF0:USTF0",1743435228251,0.0004,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1743435228442,0.0004,83759.0,83758.0,0.1200411]
["bitfinex-derivatives","BTCF0:USTF0",1743435228945,0.00124,83759.0,83758.0,0.1200411]
["bitfinex-derivatives","BTCF0:USTF0",1743435229141,0.136,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1743435229339,0.00084,83766.0,83765.0,0.4807911]
["bitfinex-derivatives","BTCF0:USTF0",1743435229744,0.1193869,83768.0,83767.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1743435229951,0.2562269,83768.0,83767.0,0.1199883]
["bitfinex-derivatives","BTCF0:USTF0",1743435231044,0.2562269,83768.0,83767.0,0.13215782]
["bitfinex-derivatives","BTCF0:USTF0",1743435232150,0.13684,83768.0,83767.0,0.13215782]
["bitfinex-derivatives","BTCF0:USTF0",1743435232456,0.0004,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1743435232756,0.00100001,83775.0,83774.0,0.4807783]
["bitfinex-derivatives","BTCF0:USTF0",1743435233845,0.00100001,83775.0,83774.0,0.4817783]
["bitfinex-derivatives","BTCF0:USTF0",1743435234250,0.00071731,83775.0,83774.0,0.4817783]
["bitfinex-derivatives","BTCF0:USTF0",1743435234552,0.0001173,83775.0,83774.0,0.4817783]
["bitfinex-derivatives","BTCF0:USTF0",1743435235344,1e-07,83775.0,83774.0,0.4817783]
["bitfinex-derivatives","BTCF0:USTF0",1743435235544,1e-07,83775.0,83774.0,0.6223783]
["bitfinex-derivatives","BTCF0:USTF0",1743435236554,1e-07,83775.0,83774.0,0.6213783]
["bitfinex-derivatives","BTCF0:USTF0",1743435236953,1e-07,83775.0,83774.0,0.4807783]
["bitfinex-derivatives","BTCF0:USTF0",1743435237159,1e-07,83775.0,83774.0,0.6232783]
["bitfinex-derivatives","BTCF0:USTF0",1743435237346,0.00060011,83775.0,83774.0,0.6232783]
["bitfinex-derivatives","BTCF0:USTF0",1743435237954,0.00060011,83775.0,83774.0,1.11335638]
["bitfinex-derivatives","BTCF0:USTF0",1743435237955,0.00056011,83775.0,83774.0,1.11335638]
["bitfinex-derivatives","BTCF0:USTF0",1743435238152,0.2801,83778.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1743435238349,0.2801,83778.0,83777.0,0.120054]
["bitfinex-derivatives","BTCF0:USTF0",1743435238548,0.40007261,83778.0,83777.0,0.408354]
["bitfinex-derivatives","BTCF0:USTF0",1743435239048,0.00060001,83778.0,83777.0,0.408354]
["bitfinex-derivatives","BTCF0:USTF0",1743435239244,0.3994726,83778.0,83777.0,0.408354]
["bitfinex-derivatives","BTCF0:USTF0",1743435239450,0.40007261,83778.0,83777.0,0.120054]
["bitfinex-derivatives","BTCF0:USTF0",1743435239748,0.40007261,83778.0,83777.0,0.121054]
["bitfinex-derivatives","BTCF0:USTF0",1743435240055,0.28070001,83778.0,83777.0,0.121054]
["bitfinex-derivatives","BTCF0:USTF0",1743435240253,0.00060001,83778.0,83777.0,0.759254]
["bitfinex-derivatives","BTCF0:USTF0",1743435240452,0.135,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1743435240648,0.1406,83790.0,83789.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1743435240649,0.2756,83790.0,83789.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1743435240843,0.2764,83790.0,83789.0,0.1201969]
["bitfinex-derivatives","BTCF0:USTF0",1743435241048,0.3965555,83790.0,83789.0,0.1201969]
["bitfinex-derivatives","BTCF0:USTF0",1743435241257,0.3957555,83790.0,83789.0,0.1201969]
["bitfinex-derivatives","BTCF0:USTF0",1743435241655,0.51510789,83790.0,83789.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743435241957,0.51510789,83790.0,83789.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743435242162,0.1193612,83786.0,83785.0,0.2112271]
["bitfinex-derivatives","BTCF0:USTF0",1743435242350,0.1193612,83786.0,83785.0,0.2118271]
["bitfinex-derivatives","BTCF0:USTF0",1743435242351,0.1200012,83786.0,83785.0,0.2118271]
["bitfinex-derivatives","BTCF0:USTF0",1743435242551,0.1200012,83786.0,83780.0,0.28163613]
["bitfinex-derivatives","BTCF0:USTF0",1743435242552,0.1193683,83781.0,83780.0,0.28163613]
["bitfinex-derivatives","BTCF0:USTF0",1743435242747,0.6205683,83781.0,83780.0,0.40160583]
["bitfinex-derivatives","BTCF0:USTF0",1743435242952,0.5397683,83781.0,83780.0,0.40160583]
["bitfinex-derivatives","BTCF0:USTF0",1743435243152,0.5397683,83781.0,83780.0,0.76240583]
["bitfinex-derivatives","BTCF0:USTF0",1743435243352,0.65912781,83781.0,83780.0,0.76240583]
["bitfinex-derivatives","BTCF0:USTF0",1743435243755,0.51956781,83781.0,83780.0,0.76240583]
["bitfinex-derivatives","BTCF0:USTF0",1743435243956,0.51956781,83781.0,83780.0,0.90810583]
["bitfinex-derivatives","BTCF0:USTF0",1743435243957,0.28084,83781.0,83780.0,0.90810583]
["bitfinex-derivatives","BTCF0:USTF0",1743435244150,0.28,83781.0,83780.0,1.04720583]
["bitfinex-derivatives","BTCF0:USTF0",1743435244673,0.279,83781.0,83780.0,1.04720583]
["bitfinex-derivatives","BTCF0:USTF0",1743435245253,0.3983683,83781.0,83780.0,0.7655697]
["bitfinex-derivatives","BTCF0:USTF0",1743435245448,0.3992883,83781.0,83780.0,0.7655697]
["bitfinex-derivatives","BTCF0:USTF0",1743435245655,0.51864781,83781.0,83780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435245855,0.1193783,83774.0,83773.0,0.01214852]
["bitfinex-derivatives","BTCF0:USTF0",1743435246057,0.119384,83770.0,83769.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743435246256,0.120304,83770.0,83769.0,0.00085907]
["bitfinex-derivatives","BTCF0:USTF0",1743435246461,0.260204,83770.0,83769.0,0.00085907]
["bitfinex-derivatives","BTCF0:USTF0",1743435246656,0.37956351,83770.0,83769.0,0.00085907]
["bitfinex-derivatives","BTCF0:USTF0",1743435247456,0.51912351,83770.0,83769.0,0.00085907]
["bitfinex-derivatives","BTCF0:USTF0",1743435247662,0.66012351,83770.0,83769.0,0.00085907]
["bitfinex-derivatives","BTCF0:USTF0",1743435248163,0.52056351,83770.0,83769.0,0.12024447]
["bitfinex-derivatives","BTCF0:USTF0",1743435248362,0.66012351,83770.0,83769.0,0.00085907]
["bitfinex-derivatives","BTCF0:USTF0",1743435248557,0.66012351,83770.0,83769.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743435248961,0.1193968,83761.0,83760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743435249258,0.1202368,83761.0,83760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743435249463,0.1202368,83761.0,83760.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743435249667,0.51891199,83761.0,83760.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743435249862,0.51891199,83761.0,83760.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743435250256,0.51891199,83761.0,83752.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743435250257,0.1194025,83757.0,83752.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743435250563,0.119421,83744.0,83743.0,0.41922489]
["bitfinex-derivatives","BTCF0:USTF0",1743435250867,0.119421,83744.0,83729.0,0.61523313]
["bitfinex-derivatives","BTCF0:USTF0",1743435250868,0.1194396,83731.0,83729.0,0.61523313]
["bitfinex-derivatives","BTCF0:USTF0",1743435251055,0.1194396,83731.0,83730.0,0.01256823]
["bitfinex-derivatives","BTCF0:USTF0",1743435251255,0.1194396,83731.0,83729.0,0.49579133]
["bitfinex-derivatives","BTCF0:USTF0",1743435251256,0.119441,83730.0,83729.0,0.49579133]
["bitfinex-derivatives","BTCF0:USTF0",1743435251457,0.400181,83730.0,83729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743435251959,0.539701,83730.0,83729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743435252159,0.65913321,83730.0,83729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743435252469,0.65913321,83730.0,83721.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743435252470,0.1194524,83722.0,83721.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743435252668,0.1194681,83711.0,83710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743435252967,0.26078811,83711.0,83710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743435253169,0.1194738,83707.0,83706.0,0.49420115]
["bitfinex-derivatives","BTCF0:USTF0",1743435253362,0.48207381,83707.0,83706.0,0.49420115]
["bitfinex-derivatives","BTCF0:USTF0",1743435253965,0.1194852,83699.0,83698.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743435254261,0.62160521,83699.0,83698.0,0.11966589]
["bitfinex-derivatives","BTCF0:USTF0",1743435254670,0.74107024,83699.0,83698.0,0.11966589]
["bitfinex-derivatives","BTCF0:USTF0",1743435254863,1.01587024,83699.0,83698.0,0.11966589]
["bitfinex-derivatives","BTCF0:USTF0",1743435255063,1.01587024,83699.0,83698.0,0.13177407]
["bitfinex-derivatives","BTCF0:USTF0",1743435255373,1.01587024,83699.0,83698.0,0.11966589]
["bitfinex-derivatives","BTCF0:USTF0",1743435255963,0.75686504,83699.0,83698.0,0.11966589]
["bitfinex-derivatives","BTCF0:USTF0",1743435256162,0.00180001,83699.0,83698.0,0.39956589]
["bitfinex-derivatives","BTCF0:USTF0",1743435256373,0.41596,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1743435256670,0.41724,83714.0,83713.0,0.1201453]
["bitfinex-derivatives","BTCF0:USTF0",1743435257055,0.00128,83714.0,83713.0,0.1201453]
["bitfinex-derivatives","BTCF0:USTF0",1743435257563,0.1207438,83714.0,83713.0,0.1201453]
["bitfinex-derivatives","BTCF0:USTF0",1743435258161,0.00128,83714.0,83713.0,0.13214972]
["bitfinex-derivatives","BTCF0:USTF0",1743435258463,0.14228856,83729.0,83726.0,0.0597233]
["bitfinex-derivatives","BTCF0:USTF0",1743435258665,0.14324857,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1743435258970,0.1778607,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1743435259168,0.1787807,83738.0,83737.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1743435259572,0.1778607,83738.0,83737.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1743435260171,0.00017919,83746.0,83745.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1743435260468,0.0008801,83746.0,83745.0,0.1200196]
["bitfinex-derivatives","BTCF0:USTF0",1743435260867,0.11941829,83746.0,83745.0,0.3920196]
["bitfinex-derivatives","BTCF0:USTF0",1743435261059,0.2397077,83746.0,83745.0,0.2561196]
["bitfinex-derivatives","BTCF0:USTF0",1743435261574,0.3859077,83746.0,83745.0,0.2561196]
["bitfinex-derivatives","BTCF0:USTF0",1743435263168,0.3859077,83746.0,83745.0,0.1200196]
["bitfinex-derivatives","BTCF0:USTF0",1743435263573,0.1194282,83739.0,83738.0,0.2555264]
["bitfinex-derivatives","BTCF0:USTF0",1743435263768,0.4811482,83739.0,83738.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1743435263964,0.4811482,83739.0,83730.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1743435263965,0.119441,83731.0,83730.0,0.1194396]
["bitfinex-derivatives","BTCF0:USTF0",1743435264171,0.119441,83730.0,83729.0,0.11962159]
["bitfinex-derivatives","BTCF0:USTF0",1743435264365,0.38952101,83730.0,83729.0,0.00077919]
["bitfinex-derivatives","BTCF0:USTF0",1743435264566,0.38952101,83730.0,83729.0,0.11962159]
["bitfinex-derivatives","BTCF0:USTF0",1743435264874,0.00108001,83730.0,83729.0,0.12026159]
["bitfinex-derivatives","BTCF0:USTF0",1743435265077,0.1194354,83734.0,83733.0,0.1194353]
["bitfinex-derivatives","BTCF0:USTF0",1743435265375,0.00108001,83734.0,83733.0,0.2508353]
["bitfinex-derivatives","BTCF0:USTF0",1743435265578,0.00108001,83734.0,83733.0,0.3844353]
["bitfinex-derivatives","BTCF0:USTF0",1743435265776,0.12388001,83734.0,83733.0,0.3844353]
["bitfinex-derivatives","BTCF0:USTF0",1743435265974,0.24331531,83734.0,83733.0,0.3844353]
["bitfinex-derivatives","BTCF0:USTF0",1743435266782,0.00108001,83734.0,83733.0,0.3844353]
["bitfinex-derivatives","BTCF0:USTF0",1743435267281,0.1236,83744.0,83733.0,0.3844353]
["bitfinex-derivatives","BTCF0:USTF0",1743435267282,0.603822,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1743435267579,0.24410201,83744.0,83743.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1743435267777,0.36590201,83744.0,83743.0,0.2534225]
["bitfinex-derivatives","BTCF0:USTF0",1743435267963,0.48532852,83744.0,83743.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435268171,0.48532852,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1743435268370,0.48532852,83744.0,83743.0,0.1201025]
["bitfinex-derivatives","BTCF0:USTF0",1743435268679,0.00108001,83744.0,83743.0,0.13195276]
["bitfinex-derivatives","BTCF0:USTF0",1743435268881,0.00108001,83744.0,83743.0,0.39105276]
["bitfinex-derivatives","BTCF0:USTF0",1743435269774,9e-08,83746.0,83745.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1743435269976,0.11941829,83746.0,83745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435270179,0.0010801,83746.0,83745.0,0.1200196]
["bitfinex-derivatives","BTCF0:USTF0",1743435270479,0.0010801,83746.0,83745.0,0.3677196]
["bitfinex-derivatives","BTCF0:USTF0",1743435270881,9e-08,83746.0,83745.0,0.3677196]
["bitfinex-derivatives","BTCF0:USTF0",1743435275272,0.11941829,83746.0,83745.0,0.3677196]
["bitfinex-derivatives","BTCF0:USTF0",1743435275586,0.59962769,83746.0,83745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435275883,0.4812895,83746.0,83743.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1743435276080,0.6073895,83746.0,83745.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1743435276283,0.3618801,83746.0,83745.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1743435276582,0.00108001,83746.0,83745.0,0.3819796]
["bitfinex-derivatives","BTCF0:USTF0",1743435276788,0.1261,83756.0,83755.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1743435276980,0.12718001,83756.0,83755.0,0.1200054]
["bitfinex-derivatives","BTCF0:USTF0",1743435277285,0.12718001,83756.0,83755.0,0.3876054]
["bitfinex-derivatives","BTCF0:USTF0",1743435277286,0.00108001,83756.0,83755.0,0.3876054]
["bitfinex-derivatives","BTCF0:USTF0",1743435277483,0.3608,83763.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1743435277675,0.36188001,83763.0,83762.0,0.1200354]
["bitfinex-derivatives","BTCF0:USTF0",1743435277872,0.12047401,83763.0,83762.0,0.3876354]
["bitfinex-derivatives","BTCF0:USTF0",1743435278882,0.00108001,83763.0,83762.0,0.3876354]
["bitfinex-derivatives","BTCF0:USTF0",1743435279779,0.00108001,83763.0,83762.0,0.39968328]
["bitfinex-derivatives","BTCF0:USTF0",1743435280176,0.00108001,83763.0,83762.0,0.76048328]
["bitfinex-derivatives","BTCF0:USTF0",1743435280376,0.00017884,83764.0,83763.0,0.119394]
["bitfinex-derivatives","BTCF0:USTF0",1743435280581,0.00017884,83764.0,83763.0,0.119994]
["bitfinex-derivatives","BTCF0:USTF0",1743435280782,0.00017884,83764.0,83763.0,0.379894]
["bitfinex-derivatives","BTCF0:USTF0",1743435282282,0.3608,83777.0,83776.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1743435282481,0.21343284,83792.0,83786.0,0.1790403]
["bitfinex-derivatives","BTCF0:USTF0",1743435282482,0.1193608,83787.0,83786.0,0.1790403]
["bitfinex-derivatives","BTCF0:USTF0",1743435282680,0.12044081,83787.0,83786.0,0.1796403]
["bitfinex-derivatives","BTCF0:USTF0",1743435283077,0.12044081,83787.0,83786.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435283277,0.0596875,83777.0,83770.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1743435283580,0.0596875,83777.0,83776.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1743435283786,0.0596875,83777.0,83771.0,0.0596908]
["bitfinex-derivatives","BTCF0:USTF0",1743435283787,0.1790732,83772.0,83771.0,0.1193817]
["bitfinex-derivatives","BTCF0:USTF0",1743435283982,0.18015321,83772.0,83771.0,0.1204617]
["bitfinex-derivatives","BTCF0:USTF0",1743435284387,0.18015321,83772.0,83771.0,0.1204626]
["bitfinex-derivatives","BTCF0:USTF0",1743435284782,0.29951842,83772.0,83771.0,0.1204626]
["bitfinex-derivatives","BTCF0:USTF0",1743435285575,0.29951842,83772.0,83771.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743435285791,0.1193897,83766.0,83765.0,0.11957018]
["bitfinex-derivatives","BTCF0:USTF0",1743435285989,0.4813497,83766.0,83765.0,0.12025018]
["bitfinex-derivatives","BTCF0:USTF0",1743435286577,0.74012204,83766.0,83765.0,0.00085908]
["bitfinex-derivatives","BTCF0:USTF0",1743435286782,0.74012204,83766.0,83765.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743435287290,0.74012204,83766.0,83765.0,0.11957018]
["bitfinex-derivatives","BTCF0:USTF0",1743435287482,0.74012204,83766.0,83765.0,0.12021018]
["bitfinex-derivatives","BTCF0:USTF0",1743435287684,0.74012204,83766.0,83765.0,0.00081908]
["bitfinex-derivatives","BTCF0:USTF0",1743435287885,0.74012204,83766.0,83765.0,0.12021018]
["bitfinex-derivatives","BTCF0:USTF0",1743435288190,0.74012204,83766.0,83765.0,0.11957018]
["bitfinex-derivatives","BTCF0:USTF0",1743435288387,0.74012204,83766.0,83736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743435288388,0.238827,83754.0,83736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743435288586,0.60070701,83754.0,83753.0,0.1194002]
["bitfinex-derivatives","BTCF0:USTF0",1743435288785,0.60070701,83754.0,83753.0,0.1200002]
["bitfinex-derivatives","BTCF0:USTF0",1743435289189,0.7200879,83754.0,83753.0,0.13174081]
["bitfinex-derivatives","BTCF0:USTF0",1743435289589,0.7200879,83754.0,83753.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435289895,0.2388931,83730.0,83729.0,0.119435]
["bitfinex-derivatives","BTCF0:USTF0",1743435290094,0.2388931,83730.0,83729.0,0.252535]
["bitfinex-derivatives","BTCF0:USTF0",1743435290095,0.23997311,83730.0,83729.0,0.252535]
["bitfinex-derivatives","BTCF0:USTF0",1743435290278,0.23997311,83730.0,83729.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435290478,0.06080171,83730.0,83724.0,0.00179155]
["bitfinex-derivatives","BTCF0:USTF0",1743435290678,0.1194481,83725.0,83724.0,0.00179155]
["bitfinex-derivatives","BTCF0:USTF0",1743435290881,0.12052811,83725.0,83724.0,0.12124115]
["bitfinex-derivatives","BTCF0:USTF0",1743435291283,0.12052811,83725.0,83724.0,0.12192115]
["bitfinex-derivatives","BTCF0:USTF0",1743435291284,0.23996746,83725.0,83724.0,0.12192115]
["bitfinex-derivatives","BTCF0:USTF0",1743435291689,0.12051936,83725.0,83724.0,0.12192115]
["bitfinex-derivatives","BTCF0:USTF0",1743435291891,0.23996746,83725.0,83724.0,0.38792115]
["bitfinex-derivatives","BTCF0:USTF0",1743435292491,0.23996746,83725.0,83724.0,0.00247155]
["bitfinex-derivatives","BTCF0:USTF0",1743435292787,0.23996746,83725.0,83724.0,0.00179155]
["bitfinex-derivatives","BTCF0:USTF0",1743435292987,0.23996746,83725.0,83724.0,0.12184115]
["bitfinex-derivatives","BTCF0:USTF0",1743435293193,0.23996746,83725.0,83724.0,0.00239155]
["bitfinex-derivatives","BTCF0:USTF0",1743435293388,0.23996746,83725.0,83724.0,0.00179155]
["bitfinex-derivatives","BTCF0:USTF0",1743435293794,0.23996746,83725.0,83716.0,0.36097908]
["bitfinex-derivatives","BTCF0:USTF0",1743435293795,0.1791822,83722.0,83719.0,0.1194563]
["bitfinex-derivatives","BTCF0:USTF0",1743435293990,0.18026221,83722.0,83721.0,0.1194528]
["bitfinex-derivatives","BTCF0:USTF0",1743435294190,0.30066221,83722.0,83721.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435294386,0.42010156,83722.0,83721.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435295992,0.42010156,83722.0,83706.0,0.0597373]
["bitfinex-derivatives","BTCF0:USTF0",1743435295993,0.0597331,83713.0,83706.0,0.0597373]
["bitfinex-derivatives","BTCF0:USTF0",1743435296294,0.1194738,83707.0,83706.0,0.1201553]
["bitfinex-derivatives","BTCF0:USTF0",1743435296494,0.1207538,83707.0,83706.0,0.1201553]
["bitfinex-derivatives","BTCF0:USTF0",1743435296696,0.2411538,83707.0,83706.0,0.1201553]
["bitfinex-derivatives","BTCF0:USTF0",1743435296885,0.2411538,83707.0,83706.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743435297088,0.2411538,83707.0,83706.0,0.1201553]
["bitfinex-derivatives","BTCF0:USTF0",1743435297395,0.36061883,83707.0,83706.0,0.1201553]
["bitfinex-derivatives","BTCF0:USTF0",1743435298497,0.36061883,83707.0,83706.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743435298692,0.48141883,83707.0,83706.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743435299194,0.48141883,83707.0,83698.0,0.11966409]
["bitfinex-derivatives","BTCF0:USTF0",1743435299195,0.0597393,83704.0,83698.0,0.11966409]
["bitfinex-derivatives","BTCF0:USTF0",1743435299490,0.0597418,83701.0,83698.0,0.13211531]
["bitfinex-derivatives","BTCF0:USTF0",1743435299695,0.0597356,83709.0,83698.0,0.13211531]
["bitfinex-derivatives","BTCF0:USTF0",1743435299696,0.00148,83704.0,83700.0,0.0597419]
["bitfinex-derivatives","BTCF0:USTF0",1743435299885,0.1792084,83714.0,83713.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743435300081,0.35840853,83714.0,83713.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743435300293,0.1792099,83709.0,83708.0,0.0597356]
["bitfinex-derivatives","BTCF0:USTF0",1743435300493,0.1792004,83713.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1743435300693,0.00017919,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743435300898,0.11964159,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743435301388,0.2390952,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743435301593,0.1196328,83715.0,83714.0,0.13166826]
["bitfinex-derivatives","BTCF0:USTF0",1743435301792,0.00017919,83715.0,83714.0,0.13166826]
["bitfinex-derivatives","BTCF0:USTF0",1743435302284,0.11964159,83715.0,83714.0,0.13166826]
["bitfinex-derivatives","BTCF0:USTF0",1743435302684,0.2590328,83715.0,83703.0,0.1792113]
["bitfinex-derivatives","BTCF0:USTF0",1743435302890,0.2590328,83715.0,83691.0,0.0597481]
["bitfinex-derivatives","BTCF0:USTF0",1743435302891,0.119481,83702.0,83698.0,0.05992109]
["bitfinex-derivatives","BTCF0:USTF0",1743435303193,0.1194852,83700.0,83699.0,0.1194841]
["bitfinex-derivatives","BTCF0:USTF0",1743435303989,0.4802852,83700.0,83699.0,0.2385841]
["bitfinex-derivatives","BTCF0:USTF0",1743435304197,0.23896022,83700.0,83699.0,0.3562841]
["bitfinex-derivatives","BTCF0:USTF0",1743435304394,0.11947502,83700.0,83699.0,0.3562841]
["bitfinex-derivatives","BTCF0:USTF0",1743435304709,0.1194753,83706.0,83705.0,0.1194767]
["bitfinex-derivatives","BTCF0:USTF0",1743435304898,0.1194781,83705.0,83704.0,0.1194769]
["bitfinex-derivatives","BTCF0:USTF0",1743435305197,0.1194852,83699.0,83698.0,0.13136177]
["bitfinex-derivatives","BTCF0:USTF0",1743435305389,0.1213252,83699.0,83698.0,0.25084747]
["bitfinex-derivatives","BTCF0:USTF0",1743435305791,0.24079166,83699.0,83698.0,0.25084747]
["bitfinex-derivatives","BTCF0:USTF0",1743435306795,0.24079166,83699.0,83698.0,0.01187667]
["bitfinex-derivatives","BTCF0:USTF0",1743435307597,0.0597473,83693.0,83688.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1743435307796,0.1194995,83689.0,83688.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1743435307994,0.1214195,83689.0,83688.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1743435308192,0.00192,83689.0,83688.0,0.24196979]
["bitfinex-derivatives","BTCF0:USTF0",1743435308396,0.00192,83689.0,83688.0,0.35256979]
["bitfinex-derivatives","BTCF0:USTF0",1743435308592,0.1214195,83689.0,83688.0,0.35256979]
["bitfinex-derivatives","BTCF0:USTF0",1743435308994,0.24090737,83689.0,83688.0,0.35256979]
["bitfinex-derivatives","BTCF0:USTF0",1743435309197,0.12140787,83689.0,83688.0,0.35256979]
["bitfinex-derivatives","BTCF0:USTF0",1743435309501,0.24090737,83689.0,83688.0,0.35256979]
["bitfinex-derivatives","BTCF0:USTF0",1743435311099,0.00192,83689.0,83688.0,0.35256979]
["bitfinex-derivatives","BTCF0:USTF0",1743435312004,0.3608,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1743435312193,0.00017919,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1743435312394,0.4205257,83723.0,83715.0,0.1194624]
["bitfinex-derivatives","BTCF0:USTF0",1743435312395,0.3608,83716.0,83715.0,0.1194624]
["bitfinex-derivatives","BTCF0:USTF0",1743435312595,0.120731,83723.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1743435312804,0.00256,83723.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1743435313002,0.24022173,83723.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1743435313303,0.12077073,83723.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1743435313503,0.00128,83723.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1743435314000,0.00128,83723.0,83722.0,0.2375524]
["bitfinex-derivatives","BTCF0:USTF0",1743435314192,0.17835767,83724.0,83723.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1743435314393,0.29780727,83724.0,83723.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1743435314603,0.29780727,83724.0,83723.0,0.357751]
["bitfinex-derivatives","BTCF0:USTF0",1743435314798,0.1194581,83719.0,83718.0,0.1194578]
["bitfinex-derivatives","BTCF0:USTF0",1743435315006,0.4815381,83719.0,83718.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1743435315199,0.4815381,83719.0,83718.0,0.24997034]
["bitfinex-derivatives","BTCF0:USTF0",1743435315405,0.71128601,83719.0,83718.0,0.24997034]
["bitfinex-derivatives","BTCF0:USTF0",1743435315799,0.60098461,83719.0,83718.0,0.24997034]
["bitfinex-derivatives","BTCF0:USTF0",1743435315994,0.00128,83719.0,83718.0,0.24997034]
["bitfinex-derivatives","BTCF0:USTF0",1743435316392,0.05989919,83731.0,83728.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1743435316597,0.18062019,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1743435316906,0.06117919,83731.0,83730.0,0.120041]
["bitfinex-derivatives","BTCF0:USTF0",1743435317207,0.00145919,83731.0,83730.0,0.351041]
["bitfinex-derivatives","BTCF0:USTF0",1743435317501,0.12089879,83731.0,83730.0,0.351041]
["bitfinex-derivatives","BTCF0:USTF0",1743435317703,0.24032958,83731.0,83730.0,0.351041]
["bitfinex-derivatives","BTCF0:USTF0",1743435317908,0.3608,83752.0,83730.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1743435318201,0.2297129,83750.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1743435318403,0.2306329,83750.0,83749.0,0.1200139]
["bitfinex-derivatives","BTCF0:USTF0",1743435318904,0.2306329,83750.0,83749.0,0.3516139]
["bitfinex-derivatives","BTCF0:USTF0",1743435318905,0.1203325,83750.0,83749.0,0.3516139]
["bitfinex-derivatives","BTCF0:USTF0",1743435319108,0.00092,83750.0,83749.0,0.3516139]
["bitfinex-derivatives","BTCF0:USTF0",1743435319302,0.1203325,83750.0,83749.0,0.3516139]
["bitfinex-derivatives","BTCF0:USTF0",1743435319503,0.1203325,83750.0,83749.0,0.36333545]
["bitfinex-derivatives","BTCF0:USTF0",1743435319697,0.00092,83750.0,83749.0,0.36333545]
["bitfinex-derivatives","BTCF0:USTF0",1743435319894,0.1203325,83750.0,83749.0,0.36333545]
["bitfinex-derivatives","BTCF0:USTF0",1743435320109,0.1203325,83750.0,83749.0,0.36433545]
["bitfinex-derivatives","BTCF0:USTF0",1743435321701,0.1203325,83750.0,83749.0,0.36333545]
["bitfinex-derivatives","BTCF0:USTF0",1743435322006,0.2315325,83750.0,83749.0,0.36333545]
["bitfinex-derivatives","BTCF0:USTF0",1743435322210,0.2315325,83750.0,83743.0,0.0597107]
["bitfinex-derivatives","BTCF0:USTF0",1743435322211,0.59232369,83750.0,83741.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743435322401,0.4802239,83742.0,83741.0,0.00077919]
["bitfinex-derivatives","BTCF0:USTF0",1743435322597,0.4802239,83742.0,83741.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743435322805,0.1194553,83720.0,83719.0,0.179182]
["bitfinex-derivatives","BTCF0:USTF0",1743435323003,0.12049531,83720.0,83719.0,0.180302]
["bitfinex-derivatives","BTCF0:USTF0",1743435323203,0.00104001,83720.0,83719.0,0.18919144]
["bitfinex-derivatives","BTCF0:USTF0",1743435323409,0.4802424,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1743435323710,0.48136241,83729.0,83728.0,0.1200439]
["bitfinex-derivatives","BTCF0:USTF0",1743435323907,0.70176241,83729.0,83728.0,0.1200439]
["bitfinex-derivatives","BTCF0:USTF0",1743435324300,0.70176241,83729.0,83728.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743435324602,0.70176241,83729.0,83721.0,0.0597262]
["bitfinex-derivatives","BTCF0:USTF0",1743435324603,0.1194539,83721.0,83708.0,0.34229023]
["bitfinex-derivatives","BTCF0:USTF0",1743435324799,0.6195339,83721.0,83712.0,0.23505811]
["bitfinex-derivatives","BTCF0:USTF0",1743435324996,0.62057391,83721.0,83720.0,0.11963449]
["bitfinex-derivatives","BTCF0:USTF0",1743435325299,0.74001896,83721.0,83720.0,0.11963449]
["bitfinex-derivatives","BTCF0:USTF0",1743435325499,0.95631896,83721.0,83720.0,0.11963449]
["bitfinex-derivatives","BTCF0:USTF0",1743435325700,0.95631896,83721.0,83720.0,0.12031449]
["bitfinex-derivatives","BTCF0:USTF0",1743435325895,0.95631896,83721.0,83720.0,0.00077919]
["bitfinex-derivatives","BTCF0:USTF0",1743435326199,0.95631896,83721.0,83720.0,0.11963449]
["bitfinex-derivatives","BTCF0:USTF0",1743435326401,0.95631896,83721.0,83720.0,0.12023449]
["bitfinex-derivatives","BTCF0:USTF0",1743435327307,0.69758506,83721.0,83720.0,0.12023449]
["bitfinex-derivatives","BTCF0:USTF0",1743435327505,0.95631896,83721.0,83720.0,0.33363449]
["bitfinex-derivatives","BTCF0:USTF0",1743435327699,0.95631896,83721.0,83720.0,0.22393449]
["bitfinex-derivatives","BTCF0:USTF0",1743435328004,0.95631896,83721.0,83720.0,0.00077919]
["bitfinex-derivatives","BTCF0:USTF0",1743435328199,0.95631896,83721.0,83720.0,0.11963449]
["bitfinex-derivatives","BTCF0:USTF0",1743435328402,0.95631896,83721.0,83720.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743435328803,0.95631896,83721.0,83720.0,0.11963449]
["bitfinex-derivatives","BTCF0:USTF0",1743435329005,0.35662001,83721.0,83720.0,0.22393449]
["bitfinex-derivatives","BTCF0:USTF0",1743435329309,0.33679391,83721.0,83720.0,0.33663449]
["bitfinex-derivatives","BTCF0:USTF0",1743435329505,0.81703896,83721.0,83720.0,0.00077919]
["bitfinex-derivatives","BTCF0:USTF0",1743435329703,0.81703896,83721.0,83720.0,0.11963449]
["bitfinex-derivatives","BTCF0:USTF0",1743435329904,0.81703896,83721.0,83720.0,0.12023449]
["bitfinex-derivatives","BTCF0:USTF0",1743435331001,0.81703896,83721.0,83707.0,0.4205368]
["bitfinex-derivatives","BTCF0:USTF0",1743435331002,1.10928506,83721.0,83691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743435331206,1.10928506,83721.0,83694.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743435331207,0.119491,83695.0,83694.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743435331516,0.1195124,83680.0,83679.0,0.3346138]
["bitfinex-derivatives","BTCF0:USTF0",1743435331716,0.0597466,83694.0,83679.0,0.3346138]
["bitfinex-derivatives","BTCF0:USTF0",1743435331717,0.3608,83687.0,83686.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1743435331911,0.1195024,83687.0,83686.0,0.291455]
["bitfinex-derivatives","BTCF0:USTF0",1743435332102,0.12074241,83687.0,83686.0,0.291455]
["bitfinex-derivatives","BTCF0:USTF0",1743435332303,0.00124001,83687.0,83686.0,0.291455]
["bitfinex-derivatives","BTCF0:USTF0",1743435333213,0.0597485,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1743435333511,0.00124001,83691.0,83690.0,0.1200981]
["bitfinex-derivatives","BTCF0:USTF0",1743435333714,0.00017919,83695.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1743435333909,0.0014192,83695.0,83694.0,0.1200924]
["bitfinex-derivatives","BTCF0:USTF0",1743435334608,0.0014192,83695.0,83694.0,0.2219924]
["bitfinex-derivatives","BTCF0:USTF0",1743435335408,0.00017919,83695.0,83694.0,0.2219924]
["bitfinex-derivatives","BTCF0:USTF0",1743435336010,0.14251268,83704.0,83703.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1743435336208,0.26323079,83704.0,83703.0,0.1200795]
["bitfinex-derivatives","BTCF0:USTF0",1743435336609,0.14375269,83704.0,83703.0,0.1200795]
["bitfinex-derivatives","BTCF0:USTF0",1743435336816,0.14251268,83704.0,83703.0,0.3402795]
["bitfinex-derivatives","BTCF0:USTF0",1743435337021,0.17835767,83712.0,83711.0,0.1194681]
["bitfinex-derivatives","BTCF0:USTF0",1743435337221,0.17977687,83712.0,83711.0,0.4808681]
["bitfinex-derivatives","BTCF0:USTF0",1743435337520,0.21343284,83719.0,83718.0,0.1194581]
["bitfinex-derivatives","BTCF0:USTF0",1743435337714,0.21431285,83719.0,83718.0,0.4809381]
["bitfinex-derivatives","BTCF0:USTF0",1743435338217,0.33288954,83719.0,83718.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743435338518,0.81409746,83719.0,83718.0,0.1201381]
["bitfinex-derivatives","BTCF0:USTF0",1743435338711,0.48120792,83719.0,83718.0,0.1201381]
["bitfinex-derivatives","BTCF0:USTF0",1743435338908,0.48121671,83719.0,83718.0,0.3416381]
["bitfinex-derivatives","BTCF0:USTF0",1743435339109,0.69521671,83719.0,83718.0,0.3416381]
["bitfinex-derivatives","BTCF0:USTF0",1743435339415,0.81466462,83719.0,83718.0,0.2288381]
["bitfinex-derivatives","BTCF0:USTF0",1743435339613,0.36176001,83719.0,83718.0,0.23783551]
["bitfinex-derivatives","BTCF0:USTF0",1743435339917,0.36176001,83719.0,83718.0,0.3416381]
["bitfinex-derivatives","BTCF0:USTF0",1743435340309,0.00096001,83719.0,83718.0,0.3416381]
["bitfinex-derivatives","BTCF0:USTF0",1743435340510,0.12041671,83719.0,83718.0,0.3416381]
["bitfinex-derivatives","BTCF0:USTF0",1743435340718,0.23986462,83719.0,83718.0,0.2288381]
["bitfinex-derivatives","BTCF0:USTF0",1743435340921,0.82066462,83719.0,83718.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743435341121,0.1194596,83717.0,83716.0,0.1194609]
["bitfinex-derivatives","BTCF0:USTF0",1743435341315,0.12033961,83717.0,83716.0,0.1194609]
["bitfinex-derivatives","BTCF0:USTF0",1743435341514,0.12033961,83717.0,83716.0,0.2226609]
["bitfinex-derivatives","BTCF0:USTF0",1743435341822,0.23978752,83717.0,83716.0,0.3253609]
["bitfinex-derivatives","BTCF0:USTF0",1743435342213,0.23978752,83717.0,83716.0,0.2226609]
["bitfinex-derivatives","BTCF0:USTF0",1743435342721,0.23978752,83717.0,83716.0,0.1210609]
["bitfinex-derivatives","BTCF0:USTF0",1743435342911,0.23978752,83717.0,83716.0,0.2254609]
["bitfinex-derivatives","BTCF0:USTF0",1743435343111,0.23978752,83717.0,83716.0,0.2260609]
["bitfinex-derivatives","BTCF0:USTF0",1743435343611,0.45448752,83717.0,83716.0,0.2260609]
["bitfinex-derivatives","BTCF0:USTF0",1743435344221,0.45448752,83717.0,83716.0,0.3378609]
["bitfinex-derivatives","BTCF0:USTF0",1743435344425,0.00088001,83717.0,83716.0,0.3378609]
["bitfinex-derivatives","BTCF0:USTF0",1743435344618,0.12033961,83717.0,83716.0,0.3378609]
["bitfinex-derivatives","BTCF0:USTF0",1743435345010,0.34549037,83717.0,83716.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1743435345209,0.45449037,83717.0,83716.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743435345415,0.45449037,83717.0,83703.0,0.1194788]
["bitfinex-derivatives","BTCF0:USTF0",1743435345416,0.1194795,83704.0,83703.0,0.1194788]
["bitfinex-derivatives","BTCF0:USTF0",1743435345621,0.1194795,83704.0,83703.0,0.3507576]
["bitfinex-derivatives","BTCF0:USTF0",1743435345826,0.2284795,83704.0,83703.0,0.3507576]
["bitfinex-derivatives","BTCF0:USTF0",1743435346024,0.22935951,83704.0,83703.0,0.3516376]
["bitfinex-derivatives","BTCF0:USTF0",1743435346317,0.2284795,83704.0,83703.0,0.3507576]
["bitfinex-derivatives","BTCF0:USTF0",1743435346522,0.2284795,83704.0,83703.0,0.36292903]
["bitfinex-derivatives","BTCF0:USTF0",1743435346823,0.2284795,83704.0,83703.0,0.46792903]
["bitfinex-derivatives","BTCF0:USTF0",1743435347328,0.2284795,83704.0,83703.0,0.46892903]
["bitfinex-derivatives","BTCF0:USTF0",1743435348320,0.109,83704.0,83703.0,0.46892903]
["bitfinex-derivatives","BTCF0:USTF0",1743435348715,0.2284781,83704.0,83703.0,0.01317143]
["bitfinex-derivatives","BTCF0:USTF0",1743435348922,0.34794741,83704.0,83703.0,0.13265093]
["bitfinex-derivatives","BTCF0:USTF0",1743435349121,0.45424741,83704.0,83703.0,0.13265093]
["bitfinex-derivatives","BTCF0:USTF0",1743435349317,0.1194895,83696.0,83691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743435349624,0.1194895,83696.0,83681.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1743435349625,0.1194895,83696.0,83692.0,0.1194944]
["bitfinex-derivatives","BTCF0:USTF0",1743435349928,0.23895881,83696.0,83690.0,0.1792461]
["bitfinex-derivatives","BTCF0:USTF0",1743435350122,0.23895881,83696.0,83691.0,0.01181004]
["bitfinex-derivatives","BTCF0:USTF0",1743435350323,0.45305881,83696.0,83692.0,0.1194943]
["bitfinex-derivatives","BTCF0:USTF0",1743435350625,0.45305881,83696.0,83693.0,0.1194935]
["bitfinex-derivatives","BTCF0:USTF0",1743435350829,0.45305881,83696.0,83692.0,0.1194946]
["bitfinex-derivatives","BTCF0:USTF0",1743435351031,0.45401882,83696.0,83695.0,0.12135019]
["bitfinex-derivatives","BTCF0:USTF0",1743435351328,0.45401882,83696.0,83695.0,0.12067019]
["bitfinex-derivatives","BTCF0:USTF0",1743435351529,0.45401882,83696.0,83695.0,0.00181919]
["bitfinex-derivatives","BTCF0:USTF0",1743435351714,0.45401882,83696.0,83695.0,0.00117919]
["bitfinex-derivatives","BTCF0:USTF0",1743435352229,0.45401882,83696.0,83687.0,0.0597511]
["bitfinex-derivatives","BTCF0:USTF0",1743435352230,0.1792721,83680.0,83679.0,0.1195128]
["bitfinex-derivatives","BTCF0:USTF0",1743435352524,0.1801921,83680.0,83679.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1743435352715,0.1801921,83680.0,83679.0,0.13186981]
["bitfinex-derivatives","BTCF0:USTF0",1743435353032,0.1801921,83680.0,83679.0,0.13122981]
["bitfinex-derivatives","BTCF0:USTF0",1743435353224,0.1801921,83680.0,83679.0,0.13186981]
["bitfinex-derivatives","BTCF0:USTF0",1743435353620,0.1801921,83680.0,83679.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743435353930,0.1801921,83680.0,83671.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743435353931,0.1195209,83675.0,83674.0,0.1195197]
["bitfinex-derivatives","BTCF0:USTF0",1743435354232,0.12040091,83675.0,83674.0,0.1201997]
["bitfinex-derivatives","BTCF0:USTF0",1743435354420,0.32900091,83675.0,83674.0,0.1201997]
["bitfinex-derivatives","BTCF0:USTF0",1743435354622,0.1195381,83662.0,83661.0,0.00179291]
["bitfinex-derivatives","BTCF0:USTF0",1743435354824,0.12061811,83662.0,83661.0,0.00239291]
["bitfinex-derivatives","BTCF0:USTF0",1743435355132,0.12061811,83662.0,83661.0,0.12193241]
["bitfinex-derivatives","BTCF0:USTF0",1743435355427,0.1901474,83662.0,83661.0,0.1339102]
["bitfinex-derivatives","BTCF0:USTF0",1743435356024,0.1206093,83662.0,83661.0,0.1339102]
["bitfinex-derivatives","BTCF0:USTF0",1743435356329,0.00108001,83662.0,83661.0,0.2443102]
["bitfinex-derivatives","BTCF0:USTF0",1743435357431,0.3608,83673.0,83661.0,0.2443102]
["bitfinex-derivatives","BTCF0:USTF0",1743435357432,0.4655,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1743435357632,0.46658001,83673.0,83672.0,0.1202038]
["bitfinex-derivatives","BTCF0:USTF0",1743435357836,0.7056317,83673.0,83672.0,0.1202038]
["bitfinex-derivatives","BTCF0:USTF0",1743435358222,0.7056317,83673.0,83672.0,0.2237038]
["bitfinex-derivatives","BTCF0:USTF0",1743435358424,0.7056317,83673.0,83672.0,0.3341038]
["bitfinex-derivatives","BTCF0:USTF0",1743435358826,0.5861093,83673.0,83672.0,0.3341038]
["bitfinex-derivatives","BTCF0:USTF0",1743435359027,0.00108001,83673.0,83672.0,0.3341038]
["bitfinex-derivatives","BTCF0:USTF0",1743435359329,1.31654115,83692.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1743435359330,0.2178,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1743435359530,0.1195036,83687.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743435359726,0.0012592,83683.0,83682.0,0.2318095]
["bitfinex-derivatives","BTCF0:USTF0",1743435360126,0.0012592,83683.0,83682.0,0.24366558]
["bitfinex-derivatives","BTCF0:USTF0",1743435360533,0.1207673,83683.0,83682.0,0.24366558]
["bitfinex-derivatives","BTCF0:USTF0",1743435361429,0.0012592,83683.0,83682.0,0.24366558]
["bitfinex-derivatives","BTCF0:USTF0",1743435361632,0.00017919,83683.0,83682.0,0.24366558]
["bitfinex-derivatives","BTCF0:USTF0",1743435362941,0.33292184,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1743435363125,0.33400185,83697.0,83696.0,0.1201295]
["bitfinex-derivatives","BTCF0:USTF0",1743435363529,0.45348115,83697.0,83696.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743435363833,0.1195081,83683.0,83679.0,0.0597567]
["bitfinex-derivatives","BTCF0:USTF0",1743435364038,0.1195209,83674.0,83673.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743435364224,0.1195209,83674.0,83670.0,0.0121154]
["bitfinex-derivatives","BTCF0:USTF0",1743435364225,0.1195252,83671.0,83670.0,0.0121154]
["bitfinex-derivatives","BTCF0:USTF0",1743435364429,0.1195252,83671.0,83664.0,0.1195272]
["bitfinex-derivatives","BTCF0:USTF0",1743435364430,0.1793043,83665.0,83664.0,0.1195272]
["bitfinex-derivatives","BTCF0:USTF0",1743435364933,0.1804643,83665.0,83664.0,0.1202072]
["bitfinex-derivatives","BTCF0:USTF0",1743435365130,0.12065929,83665.0,83664.0,0.13203982]
["bitfinex-derivatives","BTCF0:USTF0",1743435365335,0.00116,83665.0,83664.0,0.24423982]
["bitfinex-derivatives","BTCF0:USTF0",1743435365633,0.0597647,83669.0,83668.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1743435365823,0.06084471,83669.0,83668.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743435366024,0.16814471,83669.0,83668.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743435366728,0.287664,83669.0,83668.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435366933,0.2278993,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1743435367235,0.2401274,83669.0,83668.0,0.1201295]
["bitfinex-derivatives","BTCF0:USTF0",1743435367436,0.3512274,83669.0,83668.0,0.1201295]
["bitfinex-derivatives","BTCF0:USTF0",1743435367637,0.4603274,83669.0,83668.0,0.1201295]
["bitfinex-derivatives","BTCF0:USTF0",1743435368439,0.4603274,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1743435369040,0.1195381,83662.0,83642.0,0.42329412]
["bitfinex-derivatives","BTCF0:USTF0",1743435369238,0.4816581,83662.0,83661.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743435369435,0.6999581,83662.0,83661.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743435369738,1.01848779,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1743435369940,1.01848639,83662.0,83661.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743435370139,1.01848639,83662.0,83656.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743435370140,0.1195424,83659.0,83657.0,0.1195448]
["bitfinex-derivatives","BTCF0:USTF0",1743435370432,0.12078241,83659.0,83658.0,0.2144226]
["bitfinex-derivatives","BTCF0:USTF0",1743435370642,0.33938241,83659.0,83658.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743435370831,0.33938241,83659.0,83656.0,0.23926959]
["bitfinex-derivatives","BTCF0:USTF0",1743435370832,0.1195452,83657.0,83656.0,0.23926959]
["bitfinex-derivatives","BTCF0:USTF0",1743435371030,0.12078521,83657.0,83656.0,0.24054959]
["bitfinex-derivatives","BTCF0:USTF0",1743435371231,0.34298521,83657.0,83656.0,0.24114959]
["bitfinex-derivatives","BTCF0:USTF0",1743435371431,0.46252164,83657.0,83656.0,0.00077919]
["bitfinex-derivatives","BTCF0:USTF0",1743435371628,0.46252164,83657.0,83656.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743435371827,0.46252164,83657.0,83656.0,0.00077919]
["bitfinex-derivatives","BTCF0:USTF0",1743435372026,0.46252164,83657.0,83656.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743435372232,0.1195638,83644.0,83643.0,0.0597823]
["bitfinex-derivatives","BTCF0:USTF0",1743435372433,0.12080381,83644.0,83643.0,0.2403608]
["bitfinex-derivatives","BTCF0:USTF0",1743435372835,0.24034024,83644.0,83643.0,0.2403608]
["bitfinex-derivatives","BTCF0:USTF0",1743435373143,0.00124001,83644.0,83643.0,0.2523788]
["bitfinex-derivatives","BTCF0:USTF0",1743435373438,0.3608,83671.0,83645.0,0.5978071]
["bitfinex-derivatives","BTCF0:USTF0",1743435373638,0.00128,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1743435373843,0.24304,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1743435374033,0.24392001,83686.0,83685.0,0.1201852]
["bitfinex-derivatives","BTCF0:USTF0",1743435374234,0.22423502,83686.0,83685.0,0.1201852]
["bitfinex-derivatives","BTCF0:USTF0",1743435374435,0.12043502,83686.0,83685.0,0.13227958]
["bitfinex-derivatives","BTCF0:USTF0",1743435374628,0.23993882,83686.0,83685.0,0.13227958]
["bitfinex-derivatives","BTCF0:USTF0",1743435374842,0.12043502,83686.0,83685.0,0.13227958]
["bitfinex-derivatives","BTCF0:USTF0",1743435375137,0.00088001,83686.0,83685.0,0.13227958]
["bitfinex-derivatives","BTCF0:USTF0",1743435375637,0.21343284,83687.0,83686.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1743435375832,0.21431285,83687.0,83686.0,0.1201038]
["bitfinex-derivatives","BTCF0:USTF0",1743435377143,0.33381525,83687.0,83686.0,0.1201038]
["bitfinex-derivatives","BTCF0:USTF0",1743435378041,0.33381525,83687.0,83686.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1743435378234,0.43801525,83687.0,83686.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1743435378436,0.21431285,83687.0,83686.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1743435378644,0.21431285,83687.0,83686.0,0.2243038]
["bitfinex-derivatives","BTCF0:USTF0",1743435378944,0.00088001,83687.0,83686.0,0.2243038]
["bitfinex-derivatives","BTCF0:USTF0",1743435379145,0.0001793,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1743435379339,0.00105931,83694.0,83693.0,0.1201738]
["bitfinex-derivatives","BTCF0:USTF0",1743435379536,0.0001793,83694.0,83693.0,0.4809738]
["bitfinex-derivatives","BTCF0:USTF0",1743435380138,0.47434795,83734.0,83693.0,0.4809738]
["bitfinex-derivatives","BTCF0:USTF0",1743435380139,0.17821558,83719.0,83707.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1743435380438,0.17909559,83719.0,83718.0,0.1194581]
["bitfinex-derivatives","BTCF0:USTF0",1743435380641,0.29855229,83719.0,83718.0,0.1200981]
["bitfinex-derivatives","BTCF0:USTF0",1743435381347,0.41005229,83719.0,83718.0,0.1200981]
["bitfinex-derivatives","BTCF0:USTF0",1743435381545,0.41005229,83719.0,83718.0,0.1201381]
["bitfinex-derivatives","BTCF0:USTF0",1743435381546,0.29059559,83719.0,83718.0,0.1201381]
["bitfinex-derivatives","BTCF0:USTF0",1743435381744,0.29059559,83719.0,83718.0,0.4815381]
["bitfinex-derivatives","BTCF0:USTF0",1743435381745,0.17909559,83719.0,83718.0,0.4815381]
["bitfinex-derivatives","BTCF0:USTF0",1743435382049,0.00017918,83727.0,83723.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1743435382241,0.21403285,83724.0,83723.0,0.120091]
["bitfinex-derivatives","BTCF0:USTF0",1743435382746,0.00060001,83724.0,83723.0,0.120091]
["bitfinex-derivatives","BTCF0:USTF0",1743435382951,0.1194469,83726.0,83725.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1743435383149,0.22344691,83726.0,83725.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1743435383453,0.32984691,83726.0,83725.0,0.2291481]
["bitfinex-derivatives","BTCF0:USTF0",1743435383749,0.32984691,83726.0,83725.0,0.24101265]
["bitfinex-derivatives","BTCF0:USTF0",1743435383957,0.32984691,83726.0,83725.0,0.1200481]
["bitfinex-derivatives","BTCF0:USTF0",1743435384138,0.44928483,83726.0,83725.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435384344,0.1194496,83724.0,83723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743435384543,0.12004961,83724.0,83723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743435384739,0.12004961,83724.0,83722.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1743435384740,0.1194539,83721.0,83720.0,0.01212221]
["bitfinex-derivatives","BTCF0:USTF0",1743435384939,0.12005391,83721.0,83720.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435385550,0.23949896,83721.0,83720.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435386140,0.60029896,83721.0,83720.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435386347,0.60029896,83721.0,83711.0,0.4205333]
["bitfinex-derivatives","BTCF0:USTF0",1743435386348,0.1194667,83712.0,83711.0,0.01189164]
["bitfinex-derivatives","BTCF0:USTF0",1743435386544,0.36144,83712.0,83695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743435386751,0.1792325,83701.0,83700.0,0.1194773]
["bitfinex-derivatives","BTCF0:USTF0",1743435386953,0.1792323,83697.0,83696.0,0.01201328]
["bitfinex-derivatives","BTCF0:USTF0",1743435387153,0.1194952,83692.0,83691.0,0.2143826]
["bitfinex-derivatives","BTCF0:USTF0",1743435387353,0.1202952,83692.0,83691.0,0.3345558]
["bitfinex-derivatives","BTCF0:USTF0",1743435387543,0.2365,83693.0,83691.0,0.4534091]
["bitfinex-derivatives","BTCF0:USTF0",1743435387744,0.23734,83693.0,83692.0,0.2395952]
["bitfinex-derivatives","BTCF0:USTF0",1743435387940,0.2586467,83698.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1743435388254,0.2594467,83698.0,83697.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743435388656,0.4991467,83698.0,83697.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743435389549,0.37966,83698.0,83697.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743435389750,0.4991467,83698.0,83697.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743435390746,0.4991467,83698.0,83697.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743435390946,0.4991467,83698.0,83697.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743435391858,0.61862458,83698.0,83697.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743435392054,0.47946508,83698.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1743435392253,0.35997788,83698.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1743435392453,0.35997788,83698.0,83697.0,0.1200881]
["bitfinex-derivatives","BTCF0:USTF0",1743435392755,0.49913788,83698.0,83697.0,0.1200881]
["bitfinex-derivatives","BTCF0:USTF0",1743435393155,0.61862458,83698.0,83697.0,0.1200881]
["bitfinex-derivatives","BTCF0:USTF0",1743435393342,0.61862458,83698.0,83697.0,0.3471881]
["bitfinex-derivatives","BTCF0:USTF0",1743435393549,0.49913788,83698.0,83697.0,0.3471881]
["bitfinex-derivatives","BTCF0:USTF0",1743435394257,0.61862458,83698.0,83697.0,0.3471881]
["bitfinex-derivatives","BTCF0:USTF0",1743435394456,0.49913788,83698.0,83697.0,0.3471881]
["bitfinex-derivatives","BTCF0:USTF0",1743435394854,0.00017918,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1743435395153,0.00017918,83700.0,83699.0,0.3567852]
["bitfinex-derivatives","BTCF0:USTF0",1743435395353,0.00017918,83700.0,83699.0,0.4744852]
["bitfinex-derivatives","BTCF0:USTF0",1743435396157,0.13912,83712.0,83711.0,0.1194681]
["bitfinex-derivatives","BTCF0:USTF0",1743435396459,0.00068,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1743435396650,0.00128001,83714.0,83713.0,0.3568053]
["bitfinex-derivatives","BTCF0:USTF0",1743435396851,0.0597311,83716.0,83715.0,0.1194624]
["bitfinex-derivatives","BTCF0:USTF0",1743435397159,0.06033111,83716.0,83715.0,0.3567624]
["bitfinex-derivatives","BTCF0:USTF0",1743435397456,0.54060613,83716.0,83715.0,0.13186415]
["bitfinex-derivatives","BTCF0:USTF0",1743435397657,0.40660613,83716.0,83715.0,0.13126415]
["bitfinex-derivatives","BTCF0:USTF0",1743435397854,0.40660613,83716.0,83715.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435398160,0.1194667,83712.0,83711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743435398352,0.12006671,83712.0,83711.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743435398545,0.48758671,83712.0,83711.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743435398746,0.1194724,83708.0,83707.0,0.05991588]
["bitfinex-derivatives","BTCF0:USTF0",1743435398957,0.179242,83696.0,83695.0,0.119486]
["bitfinex-derivatives","BTCF0:USTF0",1743435399257,0.23958841,83696.0,83695.0,0.120086]
["bitfinex-derivatives","BTCF0:USTF0",1743435399651,0.71986914,83696.0,83695.0,0.01254195]
["bitfinex-derivatives","BTCF0:USTF0",1743435399854,0.71986914,83696.0,83695.0,0.01194195]
["bitfinex-derivatives","BTCF0:USTF0",1743435400059,0.71986914,83696.0,83694.0,0.1194915]
["bitfinex-derivatives","BTCF0:USTF0",1743435400060,0.119491,83695.0,83694.0,0.1194915]
["bitfinex-derivatives","BTCF0:USTF0",1743435400360,0.348531,83695.0,83694.0,0.1200915]
["bitfinex-derivatives","BTCF0:USTF0",1743435400658,0.46801316,83695.0,83694.0,0.1200915]
["bitfinex-derivatives","BTCF0:USTF0",1743435400862,0.46801316,83695.0,83694.0,0.13174125]
["bitfinex-derivatives","BTCF0:USTF0",1743435401050,0.46801316,83695.0,83694.0,0.01164975]
["bitfinex-derivatives","BTCF0:USTF0",1743435401250,0.2389996,83691.0,83690.0,0.1792408]
["bitfinex-derivatives","BTCF0:USTF0",1743435401558,0.06034881,83691.0,83690.0,0.0603484]
["bitfinex-derivatives","BTCF0:USTF0",1743435401758,0.06034881,83691.0,83690.0,0.0723142]
["bitfinex-derivatives","BTCF0:USTF0",1743435401954,0.54375097,83691.0,83690.0,0.0723142]
["bitfinex-derivatives","BTCF0:USTF0",1743435402157,0.54375097,83691.0,83690.0,0.0125658]
["bitfinex-derivatives","BTCF0:USTF0",1743435402352,0.54375097,83691.0,83690.0,0.1320639]
["bitfinex-derivatives","BTCF0:USTF0",1743435402656,0.54375097,83691.0,83690.0,0.1200981]
["bitfinex-derivatives","BTCF0:USTF0",1743435403160,0.54375097,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1743435403360,0.34488217,83691.0,83690.0,0.1200981]
["bitfinex-derivatives","BTCF0:USTF0",1743435403556,0.48401671,83691.0,83690.0,0.2346981]
["bitfinex-derivatives","BTCF0:USTF0",1743435403852,0.60350458,83691.0,83690.0,0.2346981]
["bitfinex-derivatives","BTCF0:USTF0",1743435404062,0.60350458,83691.0,83690.0,0.1200981]
["bitfinex-derivatives","BTCF0:USTF0",1743435405051,0.60350458,83691.0,83689.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1743435405052,0.63400788,83691.0,83665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743435405252,0.1195224,83673.0,83672.0,0.00239267]
["bitfinex-derivatives","BTCF0:USTF0",1743435405453,0.1195224,83673.0,83662.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743435405454,0.1195338,83665.0,83662.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743435405754,0.4810538,83665.0,83664.0,0.2143426]
["bitfinex-derivatives","BTCF0:USTF0",1743435405949,0.60055452,83665.0,83664.0,0.2143426]
["bitfinex-derivatives","BTCF0:USTF0",1743435406149,0.60055452,83665.0,83664.0,0.34558122]
["bitfinex-derivatives","BTCF0:USTF0",1743435406356,0.98127452,83665.0,83664.0,0.34558122]
["bitfinex-derivatives","BTCF0:USTF0",1743435406862,0.98127452,83665.0,83664.0,0.2143426]
["bitfinex-derivatives","BTCF0:USTF0",1743435407051,1.39297452,83665.0,83664.0,0.2143426]
["bitfinex-derivatives","BTCF0:USTF0",1743435407251,0.1195409,83660.0,83659.0,0.28255403]
["bitfinex-derivatives","BTCF0:USTF0",1743435407455,0.1204609,83660.0,83659.0,0.28323403]
["bitfinex-derivatives","BTCF0:USTF0",1743435407855,0.4660859,83660.0,83659.0,0.28323403]
["bitfinex-derivatives","BTCF0:USTF0",1743435408063,0.1195452,83657.0,83644.0,0.0597816]
["bitfinex-derivatives","BTCF0:USTF0",1743435408261,0.1195581,83648.0,83647.0,0.1195593]
["bitfinex-derivatives","BTCF0:USTF0",1743435408455,0.62067811,83648.0,83647.0,0.13195203]
["bitfinex-derivatives","BTCF0:USTF0",1743435408655,0.62067811,83648.0,83647.0,0.1202393]
["bitfinex-derivatives","BTCF0:USTF0",1743435408856,0.74021454,83648.0,83647.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743435409069,0.74021454,83648.0,83626.0,0.0597944]
["bitfinex-derivatives","BTCF0:USTF0",1743435409070,0.119571,83639.0,83626.0,0.0597944]
["bitfinex-derivatives","BTCF0:USTF0",1743435409255,0.1195738,83637.0,83625.0,0.54288422]
["bitfinex-derivatives","BTCF0:USTF0",1743435409466,0.2600538,83637.0,83636.0,0.28315403]
["bitfinex-derivatives","BTCF0:USTF0",1743435409663,0.37961596,83637.0,83636.0,0.28315403]
["bitfinex-derivatives","BTCF0:USTF0",1743435409855,0.60121596,83637.0,83636.0,0.28315403]
["bitfinex-derivatives","BTCF0:USTF0",1743435411359,0.61019657,83637.0,83636.0,0.28315403]
["bitfinex-derivatives","BTCF0:USTF0",1743435411563,0.119581,83632.0,83630.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1743435411859,0.481901,83632.0,83630.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1743435412265,0.60146602,83632.0,83630.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1743435412765,0.1195824,83631.0,83630.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1743435413062,0.1195938,83623.0,83621.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743435413264,0.6210338,83623.0,83621.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743435414060,0.96831883,83623.0,83613.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1743435414262,0.96831883,83623.0,83606.0,0.06028723]
["bitfinex-derivatives","BTCF0:USTF0",1743435414263,1.3918127,83623.0,83622.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743435414465,1.3918127,83623.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743435414466,0.1196167,83607.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743435414665,0.6195367,83607.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743435414857,0.1196253,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743435415267,0.1212253,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743435415464,0.1196253,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743435415667,0.2392418,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743435417271,0.2392418,83601.0,83600.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1743435417759,0.2392418,83601.0,83600.0,0.3416267]
["bitfinex-derivatives","BTCF0:USTF0",1743435417961,0.2392418,83601.0,83600.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1743435418358,0.2392418,83601.0,83600.0,0.3416267]
["bitfinex-derivatives","BTCF0:USTF0",1743435419063,0.1196396,83591.0,83586.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1743435419261,0.1196396,83591.0,83570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743435419262,0.1196439,83588.0,83587.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1743435419660,0.23927471,83588.0,83587.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1743435420071,0.23927471,83588.0,83587.0,0.3523453]
["bitfinex-derivatives","BTCF0:USTF0",1743435420563,0.26043081,83588.0,83587.0,0.3523453]
["bitfinex-derivatives","BTCF0:USTF0",1743435420759,0.38007471,83588.0,83587.0,0.3523453]
["bitfinex-derivatives","BTCF0:USTF0",1743435420957,0.12127081,83588.0,83587.0,0.3523453]
["bitfinex-derivatives","BTCF0:USTF0",1743435421267,0.1196391,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1743435421463,0.00152,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1743435421671,0.1211582,83592.0,83591.0,0.2354396]
["bitfinex-derivatives","BTCF0:USTF0",1743435421863,0.1211582,83592.0,83591.0,0.3461396]
["bitfinex-derivatives","BTCF0:USTF0",1743435422164,0.60159331,83592.0,83591.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1743435422363,0.24079331,83592.0,83591.0,0.3461396]
["bitfinex-derivatives","BTCF0:USTF0",1743435422959,0.00152,83592.0,83591.0,0.3461396]
["bitfinex-derivatives","BTCF0:USTF0",1743435423368,0.119634,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1743435423557,0.121154,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1743435423760,0.24078338,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1743435424158,0.24078338,83595.0,83592.0,0.1794561]
["bitfinex-derivatives","BTCF0:USTF0",1743435424159,0.1196368,83593.0,83592.0,0.1794561]
["bitfinex-derivatives","BTCF0:USTF0",1743435424363,0.1211568,83593.0,83592.0,0.0598184]
["bitfinex-derivatives","BTCF0:USTF0",1743435424566,0.00152,83593.0,83592.0,0.0598184]
["bitfinex-derivatives","BTCF0:USTF0",1743435424776,0.11981331,83596.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1743435424969,0.12133331,83596.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1743435425571,0.12132736,83596.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1743435425770,0.00017941,83596.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1743435425974,1.0117333,83611.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1743435426270,0.6015533,83611.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1743435426469,0.4221266,83611.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1743435426666,0.4819222,83611.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1743435426875,0.481931,83611.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1743435427177,0.00017941,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1743435427366,0.4803867,83628.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1743435427768,0.1206667,83628.0,83627.0,0.1202681]
["bitfinex-derivatives","BTCF0:USTF0",1743435427967,0.4814667,83628.0,83627.0,0.1202681]
["bitfinex-derivatives","BTCF0:USTF0",1743435428664,0.00108,83628.0,83627.0,0.1202681]
["bitfinex-derivatives","BTCF0:USTF0",1743435428864,0.4803767,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743435429063,0.48141671,83635.0,83634.0,0.13239615]
["bitfinex-derivatives","BTCF0:USTF0",1743435429673,0.48141671,83635.0,83634.0,0.1208181]
["bitfinex-derivatives","BTCF0:USTF0",1743435429877,0.36184001,83635.0,83634.0,0.1208181]
["bitfinex-derivatives","BTCF0:USTF0",1743435430076,0.48141671,83635.0,83634.0,0.1208181]
["bitfinex-derivatives","BTCF0:USTF0",1743435431071,0.36184001,83635.0,83634.0,0.1208181]
["bitfinex-derivatives","BTCF0:USTF0",1743435431275,0.12061671,83635.0,83634.0,0.13258458]
["bitfinex-derivatives","BTCF0:USTF0",1743435431475,0.00017941,83636.0,83634.0,0.13258458]
["bitfinex-derivatives","BTCF0:USTF0",1743435431476,0.3608,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1743435431677,0.36172,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1743435431885,0.36172,83644.0,83643.0,0.1201652]
["bitfinex-derivatives","BTCF0:USTF0",1743435433485,0.4812838,83644.0,83643.0,0.01703526]
["bitfinex-derivatives","BTCF0:USTF0",1743435433678,0.60083881,83644.0,83643.0,0.01703526]
["bitfinex-derivatives","BTCF0:USTF0",1743435433883,0.60083881,83644.0,83643.0,0.13660046]
["bitfinex-derivatives","BTCF0:USTF0",1743435434082,0.60083881,83644.0,83643.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435434278,0.1195667,83642.0,83641.0,0.1195679]
["bitfinex-derivatives","BTCF0:USTF0",1743435434485,0.1195667,83642.0,83641.0,0.13580219]
["bitfinex-derivatives","BTCF0:USTF0",1743435434989,0.23912171,83642.0,83641.0,0.03117087]
["bitfinex-derivatives","BTCF0:USTF0",1743435435294,0.23912171,83642.0,83641.0,0.01493658]
["bitfinex-derivatives","BTCF0:USTF0",1743435435489,0.1195867,83628.0,83627.0,0.2984718]
["bitfinex-derivatives","BTCF0:USTF0",1743435435692,0.1195867,83628.0,83627.0,0.20487933]
["bitfinex-derivatives","BTCF0:USTF0",1743435435985,0.1185867,83628.0,83627.0,0.1788935]
["bitfinex-derivatives","BTCF0:USTF0",1743435436684,0.1185867,83628.0,83627.0,0.1917937]
["bitfinex-derivatives","BTCF0:USTF0",1743435436891,0.5992,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1743435437090,0.1195798,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1743435437588,0.23915769,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1743435439277,0.2401177,83633.0,83632.0,0.120541]
["bitfinex-derivatives","BTCF0:USTF0",1743435440182,0.2401177,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1743435440383,0.2401177,83633.0,83632.0,0.120181]
["bitfinex-derivatives","BTCF0:USTF0",1743435440889,0.2401177,83633.0,83632.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435441082,0.1195867,83628.0,83627.0,0.12657852]
["bitfinex-derivatives","BTCF0:USTF0",1743435441289,0.48134671,83628.0,83627.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743435441484,0.48134671,83628.0,83619.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743435441485,0.1195981,83620.0,83619.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743435441685,0.1196153,83608.0,83607.0,0.35277084]
["bitfinex-derivatives","BTCF0:USTF0",1743435441887,0.1196153,83608.0,83607.0,0.35345084]
["bitfinex-derivatives","BTCF0:USTF0",1743435442091,0.37099531,83608.0,83607.0,0.35345084]
["bitfinex-derivatives","BTCF0:USTF0",1743435442292,0.61505918,83608.0,83607.0,0.35345084]
["bitfinex-derivatives","BTCF0:USTF0",1743435442486,0.61505918,83608.0,83588.0,0.0598218]
["bitfinex-derivatives","BTCF0:USTF0",1743435442487,0.85624388,83608.0,83588.0,0.0598218]
["bitfinex-derivatives","BTCF0:USTF0",1743435442683,0.3608,83591.0,83590.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1743435442986,0.36220001,83591.0,83590.0,0.3574456]
["bitfinex-derivatives","BTCF0:USTF0",1743435443394,0.48183961,83591.0,83590.0,0.3574456]
["bitfinex-derivatives","BTCF0:USTF0",1743435443589,0.36220001,83591.0,83590.0,0.3574456]
["bitfinex-derivatives","BTCF0:USTF0",1743435444290,0.22717941,83607.0,83606.0,0.1196182]
["bitfinex-derivatives","BTCF0:USTF0",1743435444605,0.00121942,83607.0,83606.0,0.4804182]
["bitfinex-derivatives","BTCF0:USTF0",1743435444794,0.00121942,83607.0,83606.0,0.4810182]
["bitfinex-derivatives","BTCF0:USTF0",1743435445291,0.00121942,83607.0,83606.0,0.7097182]
["bitfinex-derivatives","BTCF0:USTF0",1743435445492,0.12083612,83607.0,83606.0,0.5944182]
["bitfinex-derivatives","BTCF0:USTF0",1743435445688,0.46746693,83607.0,83606.0,0.4810182]
["bitfinex-derivatives","BTCF0:USTF0",1743435446093,0.46746693,83607.0,83606.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435446289,0.1196282,83599.0,83598.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1743435446495,0.1206282,83599.0,83598.0,0.2296296]
["bitfinex-derivatives","BTCF0:USTF0",1743435446898,0.24023612,83599.0,83598.0,0.2296296]
["bitfinex-derivatives","BTCF0:USTF0",1743435447092,0.46173612,83599.0,83598.0,0.1202296]
["bitfinex-derivatives","BTCF0:USTF0",1743435447599,0.46173612,83599.0,83598.0,0.6064422]
["bitfinex-derivatives","BTCF0:USTF0",1743435447600,0.001,83599.0,83598.0,0.6064422]
["bitfinex-derivatives","BTCF0:USTF0",1743435447793,0.1196212,83604.0,83603.0,0.1794301]
["bitfinex-derivatives","BTCF0:USTF0",1743435447994,0.00108,83604.0,83603.0,0.19612101]
["bitfinex-derivatives","BTCF0:USTF0",1743435448498,0.00108,83604.0,83603.0,0.21124626]
["bitfinex-derivatives","BTCF0:USTF0",1743435448691,0.00017941,83607.0,83606.0,0.1196182]
["bitfinex-derivatives","BTCF0:USTF0",1743435448892,0.00017941,83607.0,83606.0,0.522788]
["bitfinex-derivatives","BTCF0:USTF0",1743435449098,0.00017941,83607.0,83606.0,0.53791325]
["bitfinex-derivatives","BTCF0:USTF0",1743435449793,0.00017941,83607.0,83606.0,0.53789176]
["bitfinex-derivatives","BTCF0:USTF0",1743435450094,0.00017941,83607.0,83606.0,0.53789339]
["bitfinex-derivatives","BTCF0:USTF0",1743435450994,0.00017941,83607.0,83606.0,0.75709339]
["bitfinex-derivatives","BTCF0:USTF0",1743435451789,0.00017941,83607.0,83606.0,0.75719685]
["bitfinex-derivatives","BTCF0:USTF0",1743435452902,0.00117941,83607.0,83606.0,0.75719685]
["bitfinex-derivatives","BTCF0:USTF0",1743435453199,0.1195815,83632.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1743435453390,0.10760812,83630.0,83629.0,0.4809853]
["bitfinex-derivatives","BTCF0:USTF0",1743435453587,0.22719192,83630.0,83629.0,0.5897853]
["bitfinex-derivatives","BTCF0:USTF0",1743435453797,0.22719192,83630.0,83629.0,0.60491055]
["bitfinex-derivatives","BTCF0:USTF0",1743435454098,0.45839192,83630.0,83629.0,0.60491055]
["bitfinex-derivatives","BTCF0:USTF0",1743435454498,0.33880812,83630.0,83629.0,0.61669214]
["bitfinex-derivatives","BTCF0:USTF0",1743435454696,0.10760812,83630.0,83629.0,0.73799214]
["bitfinex-derivatives","BTCF0:USTF0",1743435454892,0.00068,83630.0,83629.0,0.73799214]
["bitfinex-derivatives","BTCF0:USTF0",1743435455093,0.14231434,83632.0,83631.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1743435455398,0.14299434,83632.0,83631.0,0.1201824]
["bitfinex-derivatives","BTCF0:USTF0",1743435455600,0.14299434,83632.0,83631.0,0.3536824]
["bitfinex-derivatives","BTCF0:USTF0",1743435455902,0.14299434,83632.0,83631.0,0.36880765]
["bitfinex-derivatives","BTCF0:USTF0",1743435456399,0.26257534,83632.0,83631.0,0.38478323]
["bitfinex-derivatives","BTCF0:USTF0",1743435456604,0.14299434,83632.0,83631.0,0.36880765]
["bitfinex-derivatives","BTCF0:USTF0",1743435456902,0.26257534,83632.0,83631.0,0.36880765]
["bitfinex-derivatives","BTCF0:USTF0",1743435457097,0.14299434,83632.0,83631.0,0.36880765]
["bitfinex-derivatives","BTCF0:USTF0",1743435457500,0.14299434,83632.0,83631.0,0.36980765]
["bitfinex-derivatives","BTCF0:USTF0",1743435457897,0.14299434,83632.0,83631.0,0.38572088]
["bitfinex-derivatives","BTCF0:USTF0",1743435458093,0.00068,83632.0,83631.0,0.38572088]
["bitfinex-derivatives","BTCF0:USTF0",1743435458292,0.00068,83632.0,83631.0,0.36980765]
["bitfinex-derivatives","BTCF0:USTF0",1743435458502,0.0597882,83636.0,83635.0,0.0597883]
["bitfinex-derivatives","BTCF0:USTF0",1743435458801,0.0604682,83636.0,83635.0,0.0604683]
["bitfinex-derivatives","BTCF0:USTF0",1743435458998,0.1733682,83636.0,83635.0,0.1700683]
["bitfinex-derivatives","BTCF0:USTF0",1743435459195,0.1733682,83636.0,83635.0,0.0604683]
["bitfinex-derivatives","BTCF0:USTF0",1743435459599,0.1733682,83636.0,83635.0,0.1700683]
["bitfinex-derivatives","BTCF0:USTF0",1743435459901,0.11358,83636.0,83635.0,0.1700683]
["bitfinex-derivatives","BTCF0:USTF0",1743435460097,0.11358,83636.0,83635.0,0.1710683]
["bitfinex-derivatives","BTCF0:USTF0",1743435460399,0.00068,83636.0,83635.0,0.1710683]
["bitfinex-derivatives","BTCF0:USTF0",1743435460594,0.00068,83636.0,83635.0,0.2863683]
["bitfinex-derivatives","BTCF0:USTF0",1743435460794,0.00017941,83638.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1743435461097,0.00017941,83638.0,83637.0,0.4809738]
["bitfinex-derivatives","BTCF0:USTF0",1743435461098,0.00085941,83638.0,83637.0,0.4809738]
["bitfinex-derivatives","BTCF0:USTF0",1743435461303,0.00085941,83638.0,83637.0,0.7025738]
["bitfinex-derivatives","BTCF0:USTF0",1743435461804,0.12043181,83638.0,83637.0,0.7025738]
["bitfinex-derivatives","BTCF0:USTF0",1743435462006,0.23513181,83638.0,83637.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1743435462303,0.23513181,83638.0,83637.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1743435462695,0.3546954,83638.0,83637.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743435462999,0.3546954,83638.0,83637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743435463995,0.3546954,83638.0,83637.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743435464396,0.3546954,83638.0,83637.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743435464704,0.3546954,83638.0,83637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743435464705,0.7154954,83638.0,83637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743435465000,0.72761536,83638.0,83637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743435466106,0.1195838,83630.0,83629.0,0.01178159]
["bitfinex-derivatives","BTCF0:USTF0",1743435466306,0.1202638,83630.0,83629.0,0.120183]
["bitfinex-derivatives","BTCF0:USTF0",1743435466499,0.3429638,83630.0,83629.0,0.120183]
["bitfinex-derivatives","BTCF0:USTF0",1743435466701,0.46253883,83630.0,83629.0,0.120183]
["bitfinex-derivatives","BTCF0:USTF0",1743435466897,0.46253883,83630.0,83629.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435467096,0.1195953,83622.0,83620.0,0.0597986]
["bitfinex-derivatives","BTCF0:USTF0",1743435467404,0.1195953,83622.0,83621.0,0.12037481]
["bitfinex-derivatives","BTCF0:USTF0",1743435467405,0.1192753,83622.0,83621.0,0.12037481]
["bitfinex-derivatives","BTCF0:USTF0",1743435467606,0.2298753,83622.0,83621.0,0.23497481]
["bitfinex-derivatives","BTCF0:USTF0",1743435468112,0.2298753,83622.0,83621.0,0.24685162]
["bitfinex-derivatives","BTCF0:USTF0",1743435468306,0.34946176,83622.0,83621.0,0.13225162]
["bitfinex-derivatives","BTCF0:USTF0",1743435468708,0.46966176,83622.0,83621.0,0.13225162]
["bitfinex-derivatives","BTCF0:USTF0",1743435470012,0.46966176,83622.0,83621.0,0.00077941]
["bitfinex-derivatives","BTCF0:USTF0",1743435470213,0.46966176,83622.0,83611.0,0.1196105]
["bitfinex-derivatives","BTCF0:USTF0",1743435470214,0.1196096,83612.0,83611.0,0.12225801]
["bitfinex-derivatives","BTCF0:USTF0",1743435470403,0.1196196,83605.0,83604.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743435470719,0.1196267,83602.0,83601.0,0.2392419]
["bitfinex-derivatives","BTCF0:USTF0",1743435471008,0.12050671,83602.0,83601.0,0.2398419]
["bitfinex-derivatives","BTCF0:USTF0",1743435471318,0.00088001,83602.0,83601.0,0.2398419]
["bitfinex-derivatives","BTCF0:USTF0",1743435471614,0.3070076,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1743435471805,0.30788761,83608.0,83607.0,0.4810167]
["bitfinex-derivatives","BTCF0:USTF0",1743435472005,0.30788761,83608.0,83607.0,0.7021167]
["bitfinex-derivatives","BTCF0:USTF0",1743435472206,0.54690268,83608.0,83607.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1743435472400,0.1196253,83601.0,83600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743435472601,0.1196253,83601.0,83600.0,0.4810267]
["bitfinex-derivatives","BTCF0:USTF0",1743435472814,0.00088001,83601.0,83600.0,0.5880267]
["bitfinex-derivatives","BTCF0:USTF0",1743435473000,0.0598119,83602.0,83601.0,0.1794344]
["bitfinex-derivatives","BTCF0:USTF0",1743435473204,0.10711734,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1743435473416,0.10799735,83604.0,83603.0,0.1202225]
["bitfinex-derivatives","BTCF0:USTF0",1743435473713,0.10799735,83604.0,83603.0,0.3485225]
["bitfinex-derivatives","BTCF0:USTF0",1743435473913,0.22761835,83604.0,83603.0,0.3485225]
["bitfinex-derivatives","BTCF0:USTF0",1743435474101,0.34723056,83604.0,83603.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435474303,0.46121835,83604.0,83603.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435474504,0.46121835,83604.0,83603.0,0.1202225]
["bitfinex-derivatives","BTCF0:USTF0",1743435475115,0.58083056,83604.0,83603.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435475415,0.69563056,83604.0,83603.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435476109,0.46120956,83604.0,83603.0,0.1202225]
["bitfinex-derivatives","BTCF0:USTF0",1743435476509,0.22760956,83604.0,83603.0,0.2326225]
["bitfinex-derivatives","BTCF0:USTF0",1743435476808,0.10799735,83604.0,83603.0,0.3441225]
["bitfinex-derivatives","BTCF0:USTF0",1743435477012,0.10799735,83604.0,83603.0,0.4593225]
["bitfinex-derivatives","BTCF0:USTF0",1743435477218,0.14231434,83607.0,83606.0,0.1196182]
["bitfinex-derivatives","BTCF0:USTF0",1743435477406,0.14231434,83607.0,83606.0,0.3388582]
["bitfinex-derivatives","BTCF0:USTF0",1743435478016,0.17731948,83615.0,83609.0,0.0598069]
["bitfinex-derivatives","BTCF0:USTF0",1743435478310,0.17827949,83615.0,83614.0,0.4804067]
["bitfinex-derivatives","BTCF0:USTF0",1743435478616,0.17827949,83615.0,83614.0,0.4810067]
["bitfinex-derivatives","BTCF0:USTF0",1743435478814,0.17827949,83615.0,83614.0,0.6996067]
["bitfinex-derivatives","BTCF0:USTF0",1743435479012,0.17731948,83615.0,83614.0,0.6996067]
["bitfinex-derivatives","BTCF0:USTF0",1743435479208,0.17819949,83615.0,83614.0,0.6996067]
["bitfinex-derivatives","BTCF0:USTF0",1743435479610,0.17731948,83615.0,83614.0,0.6996067]
["bitfinex-derivatives","BTCF0:USTF0",1743435479918,0.17819949,83615.0,83614.0,0.6996067]
["bitfinex-derivatives","BTCF0:USTF0",1743435480116,0.29780479,83615.0,83614.0,0.6996067]
["bitfinex-derivatives","BTCF0:USTF0",1743435480315,0.17819949,83615.0,83614.0,0.6996067]
["bitfinex-derivatives","BTCF0:USTF0",1743435480516,0.21343284,83622.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1743435480709,0.33362815,83622.0,83621.0,0.4809967]
["bitfinex-derivatives","BTCF0:USTF0",1743435480915,0.21403285,83622.0,83621.0,0.4809967]
["bitfinex-derivatives","BTCF0:USTF0",1743435481111,0.00060001,83622.0,83621.0,0.6972967]
["bitfinex-derivatives","BTCF0:USTF0",1743435481516,0.12019531,83622.0,83621.0,0.6972967]
["bitfinex-derivatives","BTCF0:USTF0",1743435481913,0.00060001,83622.0,83621.0,0.6972967]
["bitfinex-derivatives","BTCF0:USTF0",1743435482113,0.12019531,83622.0,83621.0,0.6972967]
["bitfinex-derivatives","BTCF0:USTF0",1743435483718,0.35249531,83622.0,83621.0,0.6972967]
["bitfinex-derivatives","BTCF0:USTF0",1743435484215,0.35249531,83622.0,83621.0,0.5888967]
["bitfinex-derivatives","BTCF0:USTF0",1743435484422,0.00060001,83622.0,83621.0,0.5888967]
["bitfinex-derivatives","BTCF0:USTF0",1743435484821,0.12019531,83622.0,83621.0,0.5888967]
["bitfinex-derivatives","BTCF0:USTF0",1743435485021,0.00017941,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1743435485221,0.11977321,83623.0,83622.0,0.1202753]
["bitfinex-derivatives","BTCF0:USTF0",1743435485415,0.12041321,83623.0,83622.0,0.3414753]
["bitfinex-derivatives","BTCF0:USTF0",1743435485922,0.0598027,83615.0,83612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743435486126,0.1063,83614.0,83613.0,0.18019151]
["bitfinex-derivatives","BTCF0:USTF0",1743435486312,0.25868444,83623.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1743435486313,0.1158,83622.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1743435486516,0.2229,83622.0,83621.0,0.1201967]
["bitfinex-derivatives","BTCF0:USTF0",1743435487122,0.3424953,83622.0,83621.0,0.1201967]
["bitfinex-derivatives","BTCF0:USTF0",1743435488118,0.46208176,83622.0,83621.0,0.1201967]
["bitfinex-derivatives","BTCF0:USTF0",1743435488318,0.46208176,83622.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1743435489819,0.2229,83622.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1743435490016,0.2229,83622.0,83621.0,0.3422967]
["bitfinex-derivatives","BTCF0:USTF0",1743435490217,0.0008,83622.0,83621.0,0.4525967]
["bitfinex-derivatives","BTCF0:USTF0",1743435490425,0.00017941,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1743435490625,0.00017941,83623.0,83622.0,0.1201953]
["bitfinex-derivatives","BTCF0:USTF0",1743435490819,0.0597897,83634.0,83622.0,0.1201953]
["bitfinex-derivatives","BTCF0:USTF0",1743435490820,0.21343284,83632.0,83631.0,0.0597911]
["bitfinex-derivatives","BTCF0:USTF0",1743435491020,0.21423284,83632.0,83631.0,0.5401735]
["bitfinex-derivatives","BTCF0:USTF0",1743435491227,0.21423284,83632.0,83631.0,0.5407735]
["bitfinex-derivatives","BTCF0:USTF0",1743435491620,0.21343284,83632.0,83631.0,0.5407735]
["bitfinex-derivatives","BTCF0:USTF0",1743435492930,4e-08,83632.0,83631.0,0.69497288]
["bitfinex-derivatives","BTCF0:USTF0",1743435493116,0.24900498,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743435493425,0.24984498,83651.0,83650.0,0.8417952]
["bitfinex-derivatives","BTCF0:USTF0",1743435493624,0.28457712,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1743435493829,0.28517713,83656.0,83655.0,0.1201481]
["bitfinex-derivatives","BTCF0:USTF0",1743435494034,0.3495309,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743435494234,0.35013091,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743435494425,0.35013091,83667.0,83666.0,0.1201724]
["bitfinex-derivatives","BTCF0:USTF0",1743435494925,0.35013091,83667.0,83666.0,0.2260724]
["bitfinex-derivatives","BTCF0:USTF0",1743435496230,0.35013091,83667.0,83666.0,0.23774293]
["bitfinex-derivatives","BTCF0:USTF0",1743435497438,0.23060001,83667.0,83666.0,0.23774293]
["bitfinex-derivatives","BTCF0:USTF0",1743435497734,0.35013091,83667.0,83666.0,0.23774293]
["bitfinex-derivatives","BTCF0:USTF0",1743435498324,0.35013091,83667.0,83666.0,0.13184293]
["bitfinex-derivatives","BTCF0:USTF0",1743435499525,0.46965306,83667.0,83666.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743435499732,0.1195538,83651.0,83650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743435499925,0.1195538,83651.0,83650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743435500123,0.1203138,83651.0,83650.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1743435500436,0.23983595,83651.0,83650.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1743435500738,0.1203138,83651.0,83650.0,0.4811552]
["bitfinex-derivatives","BTCF0:USTF0",1743435500926,0.1203138,83651.0,83650.0,0.5969552]
["bitfinex-derivatives","BTCF0:USTF0",1743435501126,0.1203138,83651.0,83650.0,0.2361552]
["bitfinex-derivatives","BTCF0:USTF0",1743435502233,0.1203138,83651.0,83650.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1743435502439,0.23985881,83651.0,83650.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1743435503740,0.00076,83651.0,83650.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1743435503941,0.00076,83651.0,83650.0,0.3441552]
["bitfinex-derivatives","BTCF0:USTF0",1743435504239,0.2168,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1743435504438,0.059764,83670.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1743435504733,0.2210273,83670.0,83669.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1743435504934,0.1015,83670.0,83669.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1743435505133,0.1015,83670.0,83669.0,0.2279881]
["bitfinex-derivatives","BTCF0:USTF0",1743435505328,0.2210267,83670.0,83669.0,0.23998949]
["bitfinex-derivatives","BTCF0:USTF0",1743435505528,0.10226,83670.0,83669.0,0.23998949]
["bitfinex-derivatives","BTCF0:USTF0",1743435505742,0.1015,83670.0,83669.0,0.23998949]
["bitfinex-derivatives","BTCF0:USTF0",1743435505934,0.2217867,83670.0,83669.0,0.23998949]
["bitfinex-derivatives","BTCF0:USTF0",1743435506135,0.3232867,83670.0,83669.0,0.34678949]
["bitfinex-derivatives","BTCF0:USTF0",1743435506337,0.20376,83670.0,83669.0,0.23998949]
["bitfinex-derivatives","BTCF0:USTF0",1743435506640,0.3232867,83670.0,83669.0,0.13228949]
["bitfinex-derivatives","BTCF0:USTF0",1743435507341,0.00076,83670.0,83669.0,0.13228949]
["bitfinex-derivatives","BTCF0:USTF0",1743435507539,0.0001793,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1743435507837,0.0008193,83675.0,83674.0,0.6997409]
["bitfinex-derivatives","BTCF0:USTF0",1743435508641,0.0008193,83675.0,83674.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743435508642,0.1196988,83675.0,83674.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743435508937,0.1195309,83667.0,83666.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743435509140,0.4810509,83667.0,83666.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743435509436,0.1195424,83659.0,83654.0,0.0597743]
["bitfinex-derivatives","BTCF0:USTF0",1743435509641,0.2591024,83659.0,83658.0,0.5333438]
["bitfinex-derivatives","BTCF0:USTF0",1743435509843,0.4738024,83659.0,83658.0,0.54500023]
["bitfinex-derivatives","BTCF0:USTF0",1743435510139,0.35426,83659.0,83658.0,0.90580023]
["bitfinex-derivatives","BTCF0:USTF0",1743435510440,0.4738024,83659.0,83658.0,0.90580023]
["bitfinex-derivatives","BTCF0:USTF0",1743435511052,0.4738024,83659.0,83658.0,1.00850023]
["bitfinex-derivatives","BTCF0:USTF0",1743435511242,0.4738024,83659.0,83658.0,0.59530023]
["bitfinex-derivatives","BTCF0:USTF0",1743435511634,0.2155,83659.0,83658.0,0.59530023]
["bitfinex-derivatives","BTCF0:USTF0",1743435511830,0.3608,83677.0,83669.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1743435512036,0.1799702,83670.0,83669.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743435512634,0.1799702,83670.0,83669.0,0.1202881]
["bitfinex-derivatives","BTCF0:USTF0",1743435513038,0.29948806,83670.0,83669.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743435513239,0.1793129,83660.0,83659.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1743435513435,0.1800729,83660.0,83659.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743435513631,0.3187929,83660.0,83659.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743435513836,0.43832505,83660.0,83659.0,0.1202224]
["bitfinex-derivatives","BTCF0:USTF0",1743435514036,1.01392505,83660.0,83659.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743435514231,0.1195524,83652.0,83645.0,0.1635811]
["bitfinex-derivatives","BTCF0:USTF0",1743435514535,0.2148,83651.0,83650.0,0.0009393]
["bitfinex-derivatives","BTCF0:USTF0",1743435514838,0.3350338,83651.0,83650.0,0.1324968]
["bitfinex-derivatives","BTCF0:USTF0",1743435515047,0.3350338,83651.0,83650.0,0.1204943]
["bitfinex-derivatives","BTCF0:USTF0",1743435515342,0.3350338,83651.0,83650.0,0.13229914]
["bitfinex-derivatives","BTCF0:USTF0",1743435516938,0.45457881,83651.0,83650.0,0.01274414]
["bitfinex-derivatives","BTCF0:USTF0",1743435517132,0.45457881,83651.0,83650.0,0.01198414]
["bitfinex-derivatives","BTCF0:USTF0",1743435517339,0.56127881,83651.0,83650.0,0.01198414]
["bitfinex-derivatives","BTCF0:USTF0",1743435517544,0.56127881,83651.0,83650.0,0.13153934]
["bitfinex-derivatives","BTCF0:USTF0",1743435518233,0.00068,83651.0,83650.0,0.23743934]
["bitfinex-derivatives","BTCF0:USTF0",1743435518438,0.17819827,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1743435518646,0.29860068,83673.0,83672.0,0.1204038]
["bitfinex-derivatives","BTCF0:USTF0",1743435519350,0.40970068,83673.0,83672.0,0.1204038]
["bitfinex-derivatives","BTCF0:USTF0",1743435519743,0.51110068,83673.0,83672.0,0.1204038]
["bitfinex-derivatives","BTCF0:USTF0",1743435520651,0.51110068,83673.0,83672.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743435520835,0.99141425,83673.0,83672.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743435521036,0.1195238,83672.0,83671.0,0.01201609]
["bitfinex-derivatives","BTCF0:USTF0",1743435521245,0.12040381,83672.0,83671.0,0.01289609]
["bitfinex-derivatives","BTCF0:USTF0",1743435521454,0.0597683,83664.0,83655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743435521650,0.1793182,83657.0,83656.0,0.1195443]
["bitfinex-derivatives","BTCF0:USTF0",1743435521949,0.18019821,83657.0,83656.0,0.2400489]
["bitfinex-derivatives","BTCF0:USTF0",1743435522245,0.29973036,83657.0,83656.0,0.25190984]
["bitfinex-derivatives","BTCF0:USTF0",1743435523352,0.29973036,83657.0,83656.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743435523546,0.1195538,83651.0,83650.0,0.13158482]
["bitfinex-derivatives","BTCF0:USTF0",1743435523741,0.12051381,83651.0,83650.0,0.13250482]
["bitfinex-derivatives","BTCF0:USTF0",1743435524952,0.12051381,83651.0,83650.0,0.23860482]
["bitfinex-derivatives","BTCF0:USTF0",1743435525346,0.12051381,83651.0,83650.0,0.13250482]
["bitfinex-derivatives","BTCF0:USTF0",1743435525545,0.32411381,83651.0,83650.0,0.13250482]
["bitfinex-derivatives","BTCF0:USTF0",1743435526550,0.32411381,83651.0,83650.0,0.0010993]
["bitfinex-derivatives","BTCF0:USTF0",1743435526749,0.44365882,83651.0,83650.0,0.0010993]
["bitfinex-derivatives","BTCF0:USTF0",1743435529857,0.1195624,83645.0,83644.0,0.28442876]
["bitfinex-derivatives","BTCF0:USTF0",1743435530056,0.25880241,83645.0,83644.0,0.28502876]
["bitfinex-derivatives","BTCF0:USTF0",1743435530347,0.47720241,83645.0,83644.0,0.28502876]
["bitfinex-derivatives","BTCF0:USTF0",1743435530556,0.59674742,83645.0,83644.0,0.28502876]
["bitfinex-derivatives","BTCF0:USTF0",1743435531051,0.60861073,83645.0,83644.0,0.28502876]
["bitfinex-derivatives","BTCF0:USTF0",1743435531356,0.60861073,83645.0,83639.0,0.35575219]
["bitfinex-derivatives","BTCF0:USTF0",1743435531357,0.1195695,83640.0,83639.0,0.35575219]
["bitfinex-derivatives","BTCF0:USTF0",1743435531562,0.4812095,83640.0,83639.0,0.35643219]
["bitfinex-derivatives","BTCF0:USTF0",1743435531855,0.7985095,83640.0,83639.0,0.35643219]
["bitfinex-derivatives","BTCF0:USTF0",1743435532056,0.91807023,83640.0,83639.0,0.35643219]
["bitfinex-derivatives","BTCF0:USTF0",1743435532445,0.1195738,83637.0,83633.0,0.42592608]
["bitfinex-derivatives","BTCF0:USTF0",1743435532646,0.1195781,83634.0,83633.0,0.42656608]
["bitfinex-derivatives","BTCF0:USTF0",1743435532850,0.25925811,83634.0,83633.0,0.42656608]
["bitfinex-derivatives","BTCF0:USTF0",1743435533057,0.37882527,83634.0,83633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743435533355,0.119581,83632.0,83631.0,0.4761657]
["bitfinex-derivatives","BTCF0:USTF0",1743435533563,0.12054101,83632.0,83631.0,0.4768057]
["bitfinex-derivatives","BTCF0:USTF0",1743435533757,0.00096001,83632.0,83631.0,0.4768057]
["bitfinex-derivatives","BTCF0:USTF0",1743435533954,0.0597829,83643.0,83631.0,0.4768057]
["bitfinex-derivatives","BTCF0:USTF0",1743435533955,0.1195735,83638.0,83637.0,0.1793586]
["bitfinex-derivatives","BTCF0:USTF0",1743435534152,0.12053351,83638.0,83637.0,0.31461238]
["bitfinex-derivatives","BTCF0:USTF0",1743435534355,0.00096001,83638.0,83637.0,0.67541238]
["bitfinex-derivatives","BTCF0:USTF0",1743435534752,0.2581994,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1743435534951,0.214,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743435535151,0.3608,83672.0,83652.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1743435535152,0.13864,83665.0,83652.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1743435535454,0.13864,83665.0,83652.0,0.13462886]
["bitfinex-derivatives","BTCF0:USTF0",1743435535455,0.0008593,83653.0,83652.0,0.13462886]
["bitfinex-derivatives","BTCF0:USTF0",1743435535751,0.0001793,83653.0,83652.0,0.13522886]
["bitfinex-derivatives","BTCF0:USTF0",1743435535945,0.17837757,83653.0,83652.0,0.13522886]
["bitfinex-derivatives","BTCF0:USTF0",1743435536145,0.29868857,83653.0,83652.0,0.13522886]
["bitfinex-derivatives","BTCF0:USTF0",1743435536555,0.29868857,83653.0,83652.0,0.01567646]
["bitfinex-derivatives","BTCF0:USTF0",1743435536755,0.29868857,83653.0,83652.0,0.13522886]
["bitfinex-derivatives","BTCF0:USTF0",1743435536945,0.29868857,83653.0,83652.0,0.01567646]
["bitfinex-derivatives","BTCF0:USTF0",1743435537346,0.41823072,83653.0,83652.0,0.01567646]
["bitfinex-derivatives","BTCF0:USTF0",1743435537551,0.41823072,83653.0,83652.0,0.13522886]
["bitfinex-derivatives","BTCF0:USTF0",1743435538061,0.41823072,83653.0,83652.0,0.01567646]
["bitfinex-derivatives","BTCF0:USTF0",1743435538062,0.55687072,83653.0,83652.0,0.01567646]
["bitfinex-derivatives","BTCF0:USTF0",1743435538245,0.55687072,83653.0,83642.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743435538246,0.1195652,83643.0,83642.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743435538448,0.2590452,83643.0,83642.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743435538653,0.1195867,83628.0,83627.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1743435538851,0.1204267,83628.0,83627.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435539251,0.13238156,83628.0,83627.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435539559,0.251938,83628.0,83627.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435539750,0.1195881,83627.0,83626.0,0.2136478]
["bitfinex-derivatives","BTCF0:USTF0",1743435539952,0.1204281,83627.0,83626.0,0.2142478]
["bitfinex-derivatives","BTCF0:USTF0",1743435540446,0.24000599,83627.0,83626.0,0.2142478]
["bitfinex-derivatives","BTCF0:USTF0",1743435540853,0.24000599,83627.0,83626.0,0.3338374]
["bitfinex-derivatives","BTCF0:USTF0",1743435541352,0.37860599,83627.0,83626.0,0.3338374]
["bitfinex-derivatives","BTCF0:USTF0",1743435541860,0.24000599,83627.0,83626.0,0.3338374]
["bitfinex-derivatives","BTCF0:USTF0",1743435542156,0.37860599,83627.0,83626.0,0.1201896]
["bitfinex-derivatives","BTCF0:USTF0",1743435542355,0.37860599,83627.0,83626.0,0.2247896]
["bitfinex-derivatives","BTCF0:USTF0",1743435542861,0.73940599,83627.0,83626.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435543061,0.73940599,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1743435543249,0.73940599,83627.0,83626.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435543450,0.73940599,83627.0,83619.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743435543451,0.1195981,83621.0,83620.0,0.1195972]
["bitfinex-derivatives","BTCF0:USTF0",1743435543650,0.12047811,83621.0,83620.0,0.1201972]
["bitfinex-derivatives","BTCF0:USTF0",1743435544053,0.24006601,83621.0,83620.0,0.1201972]
["bitfinex-derivatives","BTCF0:USTF0",1743435544457,0.24006601,83621.0,83620.0,0.1201981]
["bitfinex-derivatives","BTCF0:USTF0",1743435545366,0.24006601,83621.0,83620.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435545556,0.1195981,83620.0,83619.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743435545757,0.1204381,83620.0,83619.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743435546164,0.24002743,83620.0,83619.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743435546363,0.25206256,83620.0,83619.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743435546764,0.24002743,83620.0,83619.0,0.0010593]
["bitfinex-derivatives","BTCF0:USTF0",1743435546969,0.25902933,83620.0,83619.0,0.0010593]
["bitfinex-derivatives","BTCF0:USTF0",1743435547161,0.12042933,83620.0,83619.0,0.2258589]
["bitfinex-derivatives","BTCF0:USTF0",1743435547363,0.00084,83620.0,83619.0,0.2258589]
["bitfinex-derivatives","BTCF0:USTF0",1743435547662,0.1195972,83626.0,83625.0,0.179379]
["bitfinex-derivatives","BTCF0:USTF0",1743435547857,0.1204372,83626.0,83625.0,0.180019]
["bitfinex-derivatives","BTCF0:USTF0",1743435548062,0.1204372,83626.0,83625.0,0.2398128]
["bitfinex-derivatives","BTCF0:USTF0",1743435548577,0.1204372,83626.0,83625.0,0.0604337]
["bitfinex-derivatives","BTCF0:USTF0",1743435548769,0.23785432,83626.0,83625.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743435548962,0.1195981,83620.0,83619.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743435549166,0.1205181,83620.0,83619.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743435549370,0.3674181,83620.0,83619.0,0.0008193]
["bitfinex-derivatives","BTCF0:USTF0",1743435549565,0.3674181,83620.0,83619.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743435549761,0.48699884,83620.0,83619.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743435549962,0.48699884,83620.0,83619.0,0.1204589]
["bitfinex-derivatives","BTCF0:USTF0",1743435550165,0.00092,83620.0,83619.0,0.4812589]
["bitfinex-derivatives","BTCF0:USTF0",1743435550364,0.1195981,83620.0,83619.0,0.5911589]
["bitfinex-derivatives","BTCF0:USTF0",1743435550572,0.0597976,83622.0,83620.0,0.0597987]
["bitfinex-derivatives","BTCF0:USTF0",1743435550769,0.1802329,83622.0,83621.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1743435550966,0.1802329,83622.0,83621.0,0.2300967]
["bitfinex-derivatives","BTCF0:USTF0",1743435551662,0.29982223,83622.0,83621.0,0.2300967]
["bitfinex-derivatives","BTCF0:USTF0",1743435552575,0.29982223,83622.0,83621.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743435552764,0.29982223,83622.0,83621.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435553065,0.1195981,83620.0,83619.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743435553274,0.1204381,83620.0,83619.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743435553476,0.2312381,83620.0,83619.0,0.1197789]
["bitfinex-derivatives","BTCF0:USTF0",1743435553661,0.35082456,83620.0,83619.0,0.1355599]
["bitfinex-derivatives","BTCF0:USTF0",1743435554775,0.00084,83620.0,83619.0,0.2471599]
["bitfinex-derivatives","BTCF0:USTF0",1743435554972,0.0597966,83624.0,83622.0,0.1793914]
["bitfinex-derivatives","BTCF0:USTF0",1743435555171,0.0597966,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1743435555172,0.00084,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1743435555367,0.0001793,83636.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1743435555675,0.0001793,83636.0,83633.0,0.4810595]
["bitfinex-derivatives","BTCF0:USTF0",1743435555676,0.14341199,83634.0,83633.0,0.4810595]
["bitfinex-derivatives","BTCF0:USTF0",1743435555871,0.0001793,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1743435556084,0.00876449,83647.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1743435556266,0.22260242,83647.0,83638.0,0.13680661]
["bitfinex-derivatives","BTCF0:USTF0",1743435556580,0.21383793,83647.0,83638.0,0.15198761]
["bitfinex-derivatives","BTCF0:USTF0",1743435556766,0.21383793,83647.0,83638.0,0.03241521]
["bitfinex-derivatives","BTCF0:USTF0",1743435556767,0.29776927,83639.0,83638.0,0.03241521]
["bitfinex-derivatives","BTCF0:USTF0",1743435556968,0.29852927,83639.0,83638.0,0.03241521]
["bitfinex-derivatives","BTCF0:USTF0",1743435557162,0.29852927,83639.0,83638.0,0.015941]
["bitfinex-derivatives","BTCF0:USTF0",1743435557470,0.52269143,83639.0,83638.0,0.015941]
["bitfinex-derivatives","BTCF0:USTF0",1743435558177,0.40312927,83639.0,83638.0,0.1355134]
["bitfinex-derivatives","BTCF0:USTF0",1743435558373,0.40312927,83639.0,83638.0,0.015941]
["bitfinex-derivatives","BTCF0:USTF0",1743435558677,0.52269143,83639.0,83638.0,0.015941]
["bitfinex-derivatives","BTCF0:USTF0",1743435558871,0.52269143,83639.0,83638.0,0.1355134]
["bitfinex-derivatives","BTCF0:USTF0",1743435559186,0.29852927,83639.0,83638.0,0.1355134]
["bitfinex-derivatives","BTCF0:USTF0",1743435559473,0.40572927,83639.0,83638.0,0.1355134]
["bitfinex-derivatives","BTCF0:USTF0",1743435559875,0.40572927,83639.0,83638.0,0.15223129]
["bitfinex-derivatives","BTCF0:USTF0",1743435560379,0.227531,83639.0,83638.0,0.1355134]
["bitfinex-derivatives","BTCF0:USTF0",1743435561375,0.00076,83639.0,83638.0,0.15231766]
["bitfinex-derivatives","BTCF0:USTF0",1743435561675,0.0001793,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1743435561874,0.17819827,83657.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1743435562078,0.29882347,83657.0,83656.0,0.4813467]
["bitfinex-derivatives","BTCF0:USTF0",1743435562385,0.17927827,83657.0,83656.0,0.4965277]
["bitfinex-derivatives","BTCF0:USTF0",1743435562679,0.17927827,83657.0,83656.0,0.14740307]
["bitfinex-derivatives","BTCF0:USTF0",1743435562680,0.1206252,83657.0,83656.0,0.14740307]
["bitfinex-derivatives","BTCF0:USTF0",1743435562866,0.4814252,83657.0,83656.0,0.04125561]
["bitfinex-derivatives","BTCF0:USTF0",1743435563072,0.1195924,83624.0,83623.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1743435563379,0.1203924,83624.0,83623.0,0.13732503]
["bitfinex-derivatives","BTCF0:USTF0",1743435563586,0.1203924,83624.0,83623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743435563770,0.23992883,83624.0,83623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743435564071,0.34752883,83624.0,83623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743435564674,0.1185996,83619.0,83618.0,0.2136478]
["bitfinex-derivatives","BTCF0:USTF0",1743435564873,0.1193196,83619.0,83618.0,0.3332488]
["bitfinex-derivatives","BTCF0:USTF0",1743435565075,0.00072,83619.0,83618.0,0.3339688]
["bitfinex-derivatives","BTCF0:USTF0",1743435565271,0.17984119,83650.0,83631.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1743435565472,0.0597886,83635.0,83631.0,0.1205824]
["bitfinex-derivatives","BTCF0:USTF0",1743435565678,0.0597881,83636.0,83631.0,0.1205824]
["bitfinex-derivatives","BTCF0:USTF0",1743435565679,0.0010993,83632.0,83631.0,0.4813824]
["bitfinex-derivatives","BTCF0:USTF0",1743435565867,0.0001793,83632.0,83631.0,0.4813824]
["bitfinex-derivatives","BTCF0:USTF0",1743435566070,0.1197603,83632.0,83631.0,0.49823542]
["bitfinex-derivatives","BTCF0:USTF0",1743435566276,0.1197603,83632.0,83631.0,0.4813824]
["bitfinex-derivatives","BTCF0:USTF0",1743435566277,0.1206803,83632.0,83631.0,0.4813824]
["bitfinex-derivatives","BTCF0:USTF0",1743435566577,0.1206803,83632.0,83631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743435566783,0.24025247,83632.0,83631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743435566975,0.1196024,83620.0,83619.0,0.1793907]
["bitfinex-derivatives","BTCF0:USTF0",1743435567278,0.1196024,83620.0,83619.0,0.13731721]
["bitfinex-derivatives","BTCF0:USTF0",1743435567576,0.12020241,83620.0,83619.0,0.13731721]
["bitfinex-derivatives","BTCF0:USTF0",1743435567770,0.12020241,83620.0,83619.0,0.1205996]
["bitfinex-derivatives","BTCF0:USTF0",1743435567971,0.21170241,83620.0,83619.0,0.1205996]
["bitfinex-derivatives","BTCF0:USTF0",1743435568683,0.33129174,83620.0,83619.0,0.1205996]
["bitfinex-derivatives","BTCF0:USTF0",1743435568872,0.33129174,83620.0,83619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743435568873,0.41849174,83620.0,83619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743435569680,0.41849174,83620.0,83619.0,0.1205996]
["bitfinex-derivatives","BTCF0:USTF0",1743435570478,0.55697174,83620.0,83619.0,0.1205596]
["bitfinex-derivatives","BTCF0:USTF0",1743435571477,0.55697174,83620.0,83619.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743435572080,0.55697174,83620.0,83619.0,0.1205596]
["bitfinex-derivatives","BTCF0:USTF0",1743435573183,0.55697174,83620.0,83619.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743435573578,0.0598082,83608.0,83599.0,0.1196271]
["bitfinex-derivatives","BTCF0:USTF0",1743435573874,0.0598082,83608.0,83601.0,0.1794379]
["bitfinex-derivatives","BTCF0:USTF0",1743435573875,0.1196253,83602.0,83601.0,0.1794379]
["bitfinex-derivatives","BTCF0:USTF0",1743435574179,0.12022531,83602.0,83601.0,0.19663653]
["bitfinex-derivatives","BTCF0:USTF0",1743435574385,0.29442531,83602.0,83601.0,0.19663653]
["bitfinex-derivatives","BTCF0:USTF0",1743435574584,0.29442531,83602.0,83601.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743435574585,1.06692531,83602.0,83601.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743435574777,0.119631,83597.0,83596.0,0.2136478]
["bitfinex-derivatives","BTCF0:USTF0",1743435574981,0.120351,83597.0,83596.0,0.2136478]
["bitfinex-derivatives","BTCF0:USTF0",1743435575579,0.23996607,83597.0,83596.0,0.2142478]
["bitfinex-derivatives","BTCF0:USTF0",1743435575882,0.32476607,83597.0,83596.0,0.2142478]
["bitfinex-derivatives","BTCF0:USTF0",1743435576083,0.32476607,83597.0,83596.0,0.2136478]
["bitfinex-derivatives","BTCF0:USTF0",1743435576987,0.1196353,83594.0,83593.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743435577279,0.6196353,83594.0,83593.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743435577683,0.73925753,83594.0,83593.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743435578875,0.91125753,83594.0,83593.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743435579678,0.77277753,83594.0,83593.0,0.1198162]
["bitfinex-derivatives","BTCF0:USTF0",1743435579880,0.91125753,83594.0,83593.0,0.1198162]
["bitfinex-derivatives","BTCF0:USTF0",1743435580082,0.55045753,83594.0,83593.0,0.1204562]
["bitfinex-derivatives","BTCF0:USTF0",1743435580591,0.55045753,83594.0,83593.0,0.2058562]
["bitfinex-derivatives","BTCF0:USTF0",1743435581099,0.41197753,83594.0,83593.0,0.2058562]
["bitfinex-derivatives","BTCF0:USTF0",1743435581385,0.00072,83594.0,83593.0,0.2907562]
["bitfinex-derivatives","BTCF0:USTF0",1743435581691,0.1203553,83594.0,83593.0,0.2907562]
["bitfinex-derivatives","BTCF0:USTF0",1743435581888,0.2956553,83594.0,83593.0,0.2907562]
["bitfinex-derivatives","BTCF0:USTF0",1743435582077,0.41528182,83594.0,83593.0,0.0008194]
["bitfinex-derivatives","BTCF0:USTF0",1743435582482,0.42490025,83594.0,83593.0,0.0008194]
["bitfinex-derivatives","BTCF0:USTF0",1743435582683,0.78570025,83594.0,83593.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743435583977,0.92414025,83594.0,83593.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743435584180,0.78570025,83594.0,83593.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743435584387,0.91456182,83594.0,83593.0,0.1198162]
["bitfinex-derivatives","BTCF0:USTF0",1743435584689,0.80241142,83594.0,83593.0,0.1204162]
["bitfinex-derivatives","BTCF0:USTF0",1743435584884,0.0270496,83594.0,83593.0,0.1204162]
["bitfinex-derivatives","BTCF0:USTF0",1743435585091,0.0270496,83594.0,83593.0,0.2956162]
["bitfinex-derivatives","BTCF0:USTF0",1743435585478,0.01084677,83594.0,83593.0,0.2956162]
["bitfinex-derivatives","BTCF0:USTF0",1743435585883,0.13048207,83594.0,83593.0,0.2956162]
["bitfinex-derivatives","BTCF0:USTF0",1743435586100,0.22038207,83594.0,83593.0,0.0901794]
["bitfinex-derivatives","BTCF0:USTF0",1743435586295,0.43020859,83594.0,83593.0,0.1204162]
["bitfinex-derivatives","BTCF0:USTF0",1743435587586,0.43020859,83594.0,83593.0,0.2088162]
["bitfinex-derivatives","BTCF0:USTF0",1743435588699,0.43020859,83594.0,83593.0,0.2966162]
["bitfinex-derivatives","BTCF0:USTF0",1743435588996,0.43020859,83594.0,83593.0,0.0007794]
["bitfinex-derivatives","BTCF0:USTF0",1743435592691,0.1196439,83588.0,83587.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1743435592890,0.1196439,83588.0,83587.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1743435592891,0.2588839,83588.0,83587.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1743435593087,0.4373839,83588.0,83587.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1743435593291,0.55701901,83588.0,83587.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1743435593607,0.56714578,83588.0,83587.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1743435595293,0.56714578,83588.0,83587.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1743435595690,0.42870578,83588.0,83587.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1743435595892,0.56710578,83588.0,83587.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1743435596495,0.0598296,83578.0,83574.0,0.00047861]
["bitfinex-derivatives","BTCF0:USTF0",1743435596697,0.1794931,83576.0,83575.0,0.19613066]
["bitfinex-derivatives","BTCF0:USTF0",1743435596895,0.1794931,83576.0,83575.0,0.37693066]
["bitfinex-derivatives","BTCF0:USTF0",1743435597195,0.19041987,83576.0,83575.0,0.38943101]
["bitfinex-derivatives","BTCF0:USTF0",1743435597395,0.07075737,83576.0,83575.0,0.38943101]
["bitfinex-derivatives","BTCF0:USTF0",1743435598193,0.24765737,83576.0,83575.0,0.38941835]
["bitfinex-derivatives","BTCF0:USTF0",1743435599797,0.24765737,83576.0,83575.0,0.38938598]
["bitfinex-derivatives","BTCF0:USTF0",1743435600396,0.01092677,83576.0,83575.0,0.41598039]
["bitfinex-derivatives","BTCF0:USTF0",1743435600591,0.01012677,83576.0,83575.0,0.41598039]
["bitfinex-derivatives","BTCF0:USTF0",1743435600798,0.12978787,83576.0,83575.0,0.41598039]
["bitfinex-derivatives","BTCF0:USTF0",1743435601107,0.01088677,83576.0,83575.0,0.41598039]
["bitfinex-derivatives","BTCF0:USTF0",1743435601300,0.01012677,83576.0,83575.0,0.41598039]
["bitfinex-derivatives","BTCF0:USTF0",1743435602290,0.0001794,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1743435602508,0.0861,83604.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1743435602704,0.0943,83619.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1743435602705,0.3608,83632.0,83597.0,0.76562766]
["bitfinex-derivatives","BTCF0:USTF0",1743435602895,0.1748,83628.0,83615.0,0.1195998]
["bitfinex-derivatives","BTCF0:USTF0",1743435603096,0.1196024,83617.0,83616.0,0.13621947]
["bitfinex-derivatives","BTCF0:USTF0",1743435603403,0.1196024,83617.0,83616.0,0.13691743]
["bitfinex-derivatives","BTCF0:USTF0",1743435603404,0.1202824,83617.0,83616.0,0.13691743]
["bitfinex-derivatives","BTCF0:USTF0",1743435603599,0.1202824,83617.0,83616.0,0.22651743]
["bitfinex-derivatives","BTCF0:USTF0",1743435603794,0.1202824,83617.0,83616.0,0.35834613]
["bitfinex-derivatives","BTCF0:USTF0",1743435604099,0.2950824,83617.0,83616.0,0.33132064]
["bitfinex-derivatives","BTCF0:USTF0",1743435605200,0.2950824,83617.0,83616.0,0.33125802]
["bitfinex-derivatives","BTCF0:USTF0",1743435605390,0.17548,83617.0,83616.0,0.33125802]
["bitfinex-derivatives","BTCF0:USTF0",1743435605597,0.2950824,83617.0,83616.0,0.33125802]
["bitfinex-derivatives","BTCF0:USTF0",1743435605798,0.2089824,83617.0,83616.0,0.33125802]
["bitfinex-derivatives","BTCF0:USTF0",1743435607304,0.2089824,83617.0,83616.0,0.31472711]
["bitfinex-derivatives","BTCF0:USTF0",1743435607896,0.1202824,83617.0,83616.0,0.31472711]
["bitfinex-derivatives","BTCF0:USTF0",1743435608493,0.2055824,83617.0,83616.0,0.31472711]
["bitfinex-derivatives","BTCF0:USTF0",1743435609600,0.2055824,83617.0,83616.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743435609601,0.68597602,83617.0,83616.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743435609806,0.1196139,83609.0,83608.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743435609998,0.1202539,83609.0,83608.0,0.1204347]
["bitfinex-derivatives","BTCF0:USTF0",1743435610203,0.13636097,83609.0,83608.0,0.1204347]
["bitfinex-derivatives","BTCF0:USTF0",1743435610514,0.25595459,83609.0,83608.0,0.1204347]
["bitfinex-derivatives","BTCF0:USTF0",1743435610706,0.43795459,83609.0,83608.0,0.1204347]
["bitfinex-derivatives","BTCF0:USTF0",1743435611400,0.42184752,83609.0,83608.0,0.0008194]
["bitfinex-derivatives","BTCF0:USTF0",1743435611601,0.42184752,83609.0,83608.0,0.1204347]
["bitfinex-derivatives","BTCF0:USTF0",1743435613003,0.3022539,83609.0,83608.0,0.1204347]
["bitfinex-derivatives","BTCF0:USTF0",1743435613203,0.18264,83609.0,83608.0,0.1204347]
["bitfinex-derivatives","BTCF0:USTF0",1743435613397,0.18264,83609.0,83608.0,0.2056347]
["bitfinex-derivatives","BTCF0:USTF0",1743435613398,0.0933,83609.0,83608.0,0.2056347]
["bitfinex-derivatives","BTCF0:USTF0",1743435613603,0.00072,83609.0,83608.0,0.22173316]
["bitfinex-derivatives","BTCF0:USTF0",1743435613803,0.3608,83643.0,83618.0,0.0598005]
["bitfinex-derivatives","BTCF0:USTF0",1743435614113,0.1195667,83642.0,83641.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1743435614406,0.3040067,83642.0,83641.0,0.1801881]
["bitfinex-derivatives","BTCF0:USTF0",1743435614610,0.42361176,83642.0,83641.0,0.1801881]
["bitfinex-derivatives","BTCF0:USTF0",1743435615208,0.45007963,83642.0,83641.0,0.1801881]
["bitfinex-derivatives","BTCF0:USTF0",1743435615399,0.33051293,83642.0,83641.0,0.1801881]
["bitfinex-derivatives","BTCF0:USTF0",1743435615603,0.21090787,83642.0,83641.0,0.19211063]
["bitfinex-derivatives","BTCF0:USTF0",1743435615808,0.02646787,83642.0,83641.0,0.19211063]
["bitfinex-derivatives","BTCF0:USTF0",1743435616011,0.02646787,83642.0,83641.0,0.36891063]
["bitfinex-derivatives","BTCF0:USTF0",1743435616204,0.1197346,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1743435616406,0.0010194,83650.0,83649.0,0.6631967]
["bitfinex-derivatives","BTCF0:USTF0",1743435616713,0.0001794,83650.0,83649.0,0.6631967]
["bitfinex-derivatives","BTCF0:USTF0",1743435616916,0.1197346,83650.0,83649.0,0.6631967]
["bitfinex-derivatives","BTCF0:USTF0",1743435617514,0.1197346,83650.0,83649.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743435617515,0.23928104,83650.0,83649.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743435617696,0.24012104,83650.0,83649.0,0.4811967]
["bitfinex-derivatives","BTCF0:USTF0",1743435617899,0.42412104,83650.0,83649.0,0.4811967]
["bitfinex-derivatives","BTCF0:USTF0",1743435619211,0.42412104,83650.0,83649.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743435619411,0.42412104,83650.0,83649.0,0.4811967]
["bitfinex-derivatives","BTCF0:USTF0",1743435619916,0.42412104,83650.0,83649.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743435620119,0.42412104,83650.0,83649.0,0.4811967]
["bitfinex-derivatives","BTCF0:USTF0",1743435620713,0.42412104,83650.0,83649.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743435620905,0.42412104,83650.0,83649.0,0.4811967]
["bitfinex-derivatives","BTCF0:USTF0",1743435622611,0.30456584,83650.0,83649.0,0.4811967]
["bitfinex-derivatives","BTCF0:USTF0",1743435622913,0.0908194,83650.0,83649.0,0.5667967]
["bitfinex-derivatives","BTCF0:USTF0",1743435623107,0.0899794,83650.0,83649.0,0.6578967]
["bitfinex-derivatives","BTCF0:USTF0",1743435623412,0.0001794,83650.0,83649.0,0.6578967]
["bitfinex-derivatives","BTCF0:USTF0",1743435623631,0.3608,83678.0,83673.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1743435623632,0.1792905,83674.0,83673.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1743435623909,0.1195238,83672.0,83671.0,0.0597619]
["bitfinex-derivatives","BTCF0:USTF0",1743435624111,0.1203638,83672.0,83671.0,0.0606019]
["bitfinex-derivatives","BTCF0:USTF0",1743435624307,0.1203638,83672.0,83671.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743435624507,0.1203638,83672.0,83666.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743435624508,0.1195309,83667.0,83666.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743435624704,0.1195409,83660.0,83659.0,0.0597689]
["bitfinex-derivatives","BTCF0:USTF0",1743435624919,0.1195409,83660.0,83659.0,0.0606489]
["bitfinex-derivatives","BTCF0:USTF0",1743435625120,0.1203809,83660.0,83659.0,0.0606489]
["bitfinex-derivatives","BTCF0:USTF0",1743435625311,0.1203809,83660.0,83659.0,0.1547489]
["bitfinex-derivatives","BTCF0:USTF0",1743435625626,0.3038809,83660.0,83659.0,0.16668325]
["bitfinex-derivatives","BTCF0:USTF0",1743435625917,0.3038809,83660.0,83659.0,0.01281435]
["bitfinex-derivatives","BTCF0:USTF0",1743435626217,0.42341305,83660.0,83659.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743435626416,0.42341305,83660.0,83659.0,0.1204224]
["bitfinex-derivatives","BTCF0:USTF0",1743435626605,0.42341305,83660.0,83659.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743435628013,0.1195424,83659.0,83658.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1743435628315,0.1195424,83659.0,83649.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1743435628316,0.1195552,83650.0,83649.0,0.4803567]
["bitfinex-derivatives","BTCF0:USTF0",1743435628520,0.1195552,83650.0,83649.0,0.4811967]
["bitfinex-derivatives","BTCF0:USTF0",1743435628521,0.1204752,83650.0,83649.0,0.4811967]
["bitfinex-derivatives","BTCF0:USTF0",1743435628717,0.1204752,83650.0,83649.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743435629021,0.1195624,83645.0,83644.0,0.1195625]
["bitfinex-derivatives","BTCF0:USTF0",1743435629318,0.37166622,83650.0,83644.0,0.1195625]
["bitfinex-derivatives","BTCF0:USTF0",1743435629319,0.0902,83649.0,83646.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1743435629515,0.00084,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1743435629818,0.01612307,83649.0,83648.0,0.2087981]
["bitfinex-derivatives","BTCF0:USTF0",1743435630020,0.01612307,83649.0,83648.0,0.3016981]
["bitfinex-derivatives","BTCF0:USTF0",1743435630811,0.01612307,83649.0,83648.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743435630812,0.13567977,83649.0,83648.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743435631126,0.1203967,83649.0,83648.0,0.2087981]
["bitfinex-derivatives","BTCF0:USTF0",1743435631317,0.19126886,83649.0,83648.0,0.3016981]
["bitfinex-derivatives","BTCF0:USTF0",1743435631515,0.00992886,83649.0,83648.0,0.3935981]
["bitfinex-derivatives","BTCF0:USTF0",1743435631818,0.12948166,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1743435632020,0.12948166,83652.0,83651.0,0.5687338]
["bitfinex-derivatives","BTCF0:USTF0",1743435632021,0.00992886,83652.0,83651.0,0.5687338]
["bitfinex-derivatives","BTCF0:USTF0",1743435632815,0.01052887,83652.0,83651.0,0.5687338]
["bitfinex-derivatives","BTCF0:USTF0",1743435633206,0.01052887,83652.0,83651.0,0.58473766]
["bitfinex-derivatives","BTCF0:USTF0",1743435633413,0.00992886,83652.0,83651.0,0.58473766]
["bitfinex-derivatives","BTCF0:USTF0",1743435633815,0.3608,83672.0,83651.0,0.46518386]
["bitfinex-derivatives","BTCF0:USTF0",1743435634014,0.0951,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743435634417,0.0951,83663.0,83662.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1743435634418,0.09598001,83663.0,83662.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1743435634819,0.2154767,83663.0,83662.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743435635320,0.33500456,83663.0,83662.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743435637215,0.33500456,83663.0,83662.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1743435637216,0.47304456,83663.0,83662.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1743435637417,0.2154767,83663.0,83662.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1743435638318,0.09594,83663.0,83662.0,0.2162581]
["bitfinex-derivatives","BTCF0:USTF0",1743435638520,0.2146367,83663.0,83662.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1743435638721,0.2154767,83663.0,83662.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1743435639226,0.42330456,83663.0,83662.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1743435642630,0.42330456,83663.0,83662.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743435644927,0.42330456,83663.0,83654.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1743435644928,0.1195481,83655.0,83654.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1743435645131,0.119561,83646.0,83640.0,0.00892018]
["bitfinex-derivatives","BTCF0:USTF0",1743435645431,0.119561,83646.0,83645.0,0.2142478]
["bitfinex-derivatives","BTCF0:USTF0",1743435645432,0.48096101,83646.0,83645.0,0.2142478]
["bitfinex-derivatives","BTCF0:USTF0",1743435645632,0.48096101,83646.0,83633.0,0.01202615]
["bitfinex-derivatives","BTCF0:USTF0",1743435645633,0.1195695,83640.0,83639.0,0.3571109]
["bitfinex-derivatives","BTCF0:USTF0",1743435645828,0.1195781,83634.0,83633.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743435646024,0.1195781,83634.0,83633.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743435646025,0.4811381,83634.0,83633.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743435646330,0.79946767,83634.0,83633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743435646530,0.93746767,83634.0,83633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743435647228,0.92770741,83634.0,83633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743435649033,0.78970741,83634.0,83633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743435649334,0.1793782,83631.0,83630.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1743435649523,0.3181782,83631.0,83630.0,0.1202224]
["bitfinex-derivatives","BTCF0:USTF0",1743435650141,0.43774751,83631.0,83630.0,0.1202224]
["bitfinex-derivatives","BTCF0:USTF0",1743435650938,0.43774751,83631.0,83630.0,0.3022224]
["bitfinex-derivatives","BTCF0:USTF0",1743435650939,0.0008,83631.0,83630.0,0.3022224]
["bitfinex-derivatives","BTCF0:USTF0",1743435651137,0.17894929,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1743435651328,0.17970929,83636.0,83635.0,0.4809767]
["bitfinex-derivatives","BTCF0:USTF0",1743435651640,0.17970929,83636.0,83635.0,0.6629767]
["bitfinex-derivatives","BTCF0:USTF0",1743435652230,0.1203353,83636.0,83635.0,0.6629767]
["bitfinex-derivatives","BTCF0:USTF0",1743435653026,0.42090175,83636.0,83635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435653229,0.1195867,83628.0,83627.0,0.4803878]
["bitfinex-derivatives","BTCF0:USTF0",1743435653534,0.1203867,83628.0,83627.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743435653725,0.3090867,83628.0,83627.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743435653929,0.56661315,83628.0,83627.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743435654230,0.56661315,83628.0,83627.0,0.4809881]
["bitfinex-derivatives","BTCF0:USTF0",1743435654538,0.1895,83628.0,83627.0,0.1201881]
["bitfinex-derivatives","BTCF0:USTF0",1743435654737,0.0008,83628.0,83627.0,0.1201881]
["bitfinex-derivatives","BTCF0:USTF0",1743435654926,0.1195786,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1743435655126,0.1204186,83634.0,83633.0,0.3032795]
["bitfinex-derivatives","BTCF0:USTF0",1743435655934,0.00084,83634.0,83633.0,0.6640795]
["bitfinex-derivatives","BTCF0:USTF0",1743435656531,0.0597855,83639.0,83638.0,0.1195704]
["bitfinex-derivatives","BTCF0:USTF0",1743435656739,0.1801165,83639.0,83638.0,0.1201704]
["bitfinex-derivatives","BTCF0:USTF0",1743435659043,0.00017929,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1743435659239,0.12046599,83642.0,83641.0,0.3995081]
["bitfinex-derivatives","BTCF0:USTF0",1743435659438,0.11974599,83642.0,83641.0,0.3995081]
["bitfinex-derivatives","BTCF0:USTF0",1743435659635,0.29832599,83642.0,83641.0,0.3995081]
["bitfinex-derivatives","BTCF0:USTF0",1743435660644,0.41788386,83642.0,83641.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743435660844,0.41788386,83642.0,83638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743435660845,0.119571,83639.0,83638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743435661043,0.119571,83639.0,83638.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743435661044,0.258131,83639.0,83638.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743435661239,0.1185767,83635.0,83634.0,0.119577]
["bitfinex-derivatives","BTCF0:USTF0",1743435661550,0.1195795,83633.0,83632.0,0.1195797]
["bitfinex-derivatives","BTCF0:USTF0",1743435661843,0.1202195,83633.0,83632.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743435662044,0.1202195,83633.0,83615.0,0.2863252]
["bitfinex-derivatives","BTCF0:USTF0",1743435662045,0.1196039,83616.0,83615.0,0.2863252]
["bitfinex-derivatives","BTCF0:USTF0",1743435662238,0.2582439,83616.0,83615.0,0.2869252]
["bitfinex-derivatives","BTCF0:USTF0",1743435662437,0.27021578,83616.0,83615.0,0.2869252]
["bitfinex-derivatives","BTCF0:USTF0",1743435662638,0.66648652,83616.0,83615.0,0.2869252]
["bitfinex-derivatives","BTCF0:USTF0",1743435662838,0.66648652,83616.0,83599.0,0.42592608]
["bitfinex-derivatives","BTCF0:USTF0",1743435662839,0.1196267,83600.0,83599.0,0.42592608]
["bitfinex-derivatives","BTCF0:USTF0",1743435663043,0.2585467,83600.0,83599.0,0.42652608]
["bitfinex-derivatives","BTCF0:USTF0",1743435663435,0.390275,83600.0,83599.0,0.42652608]
["bitfinex-derivatives","BTCF0:USTF0",1743435663635,0.574175,83600.0,83599.0,0.42652608]
["bitfinex-derivatives","BTCF0:USTF0",1743435663840,0.574175,83600.0,83591.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743435663841,0.1196382,83592.0,83591.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743435664050,0.1196425,83589.0,83588.0,0.49336471]
["bitfinex-derivatives","BTCF0:USTF0",1743435664241,0.2590825,83589.0,83588.0,0.49396471]
["bitfinex-derivatives","BTCF0:USTF0",1743435664548,0.37871188,83589.0,83588.0,0.49396471]
["bitfinex-derivatives","BTCF0:USTF0",1743435664740,0.37771188,83589.0,83588.0,0.49396471]
["bitfinex-derivatives","BTCF0:USTF0",1743435665248,0.37771188,83589.0,83588.0,0.28985719]
["bitfinex-derivatives","BTCF0:USTF0",1743435665948,0.37771188,83589.0,83588.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743435666139,0.73851188,83589.0,83588.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743435666339,0.88851188,83589.0,83588.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743435666648,0.88851188,83589.0,83561.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743435666649,0.1196625,83575.0,83574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743435666837,0.9806225,83575.0,83574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743435667240,1.10025618,83575.0,83574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743435667435,0.96233618,83575.0,83574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743435667739,1.10025618,83575.0,83574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743435668739,1.10029618,83575.0,83574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743435668949,1.11245147,83575.0,83574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743435669253,0.75161147,83575.0,83574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743435669543,0.61369147,83575.0,83574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743435669745,0.75161147,83575.0,83574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743435672644,0.25899368,83575.0,83574.0,0.49251775]
["bitfinex-derivatives","BTCF0:USTF0",1743435672845,0.00144,83575.0,83574.0,0.49311775]
["bitfinex-derivatives","BTCF0:USTF0",1743435673047,0.00144,83575.0,83574.0,0.68281775]
["bitfinex-derivatives","BTCF0:USTF0",1743435673245,0.1196625,83575.0,83574.0,0.74264835]
["bitfinex-derivatives","BTCF0:USTF0",1743435673441,0.1211025,83575.0,83574.0,0.74264835]
["bitfinex-derivatives","BTCF0:USTF0",1743435673656,0.00144,83575.0,83574.0,0.74264835]
["bitfinex-derivatives","BTCF0:USTF0",1743435673851,0.1858,83588.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1743435674151,0.18109811,83583.0,83582.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1743435674451,0.30074037,83583.0,83582.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1743435674945,0.30074037,83583.0,83582.0,0.3104525]
["bitfinex-derivatives","BTCF0:USTF0",1743435675352,0.12126167,83583.0,83582.0,0.3104525]
["bitfinex-derivatives","BTCF0:USTF0",1743435675652,0.12127051,83583.0,83582.0,0.3104525]
["bitfinex-derivatives","BTCF0:USTF0",1743435676953,0.00161941,83583.0,83582.0,0.6712525]
["bitfinex-derivatives","BTCF0:USTF0",1743435677155,0.00017941,83583.0,83582.0,0.6712525]
["bitfinex-derivatives","BTCF0:USTF0",1743435678549,0.11983051,83583.0,83582.0,0.6712525]
["bitfinex-derivatives","BTCF0:USTF0",1743435678756,0.12127051,83583.0,83582.0,0.6712525]
["bitfinex-derivatives","BTCF0:USTF0",1743435679148,0.00161941,83583.0,83582.0,0.6712525]
["bitfinex-derivatives","BTCF0:USTF0",1743435679350,0.00017941,83583.0,83582.0,0.6712525]
["bitfinex-derivatives","BTCF0:USTF0",1743435679552,1e-08,83583.0,83582.0,0.8212525]
["bitfinex-derivatives","BTCF0:USTF0",1743435680050,1e-08,83583.0,83582.0,0.83710665]
["bitfinex-derivatives","BTCF0:USTF0",1743435681346,1e-08,83583.0,83582.0,0.68016642]
["bitfinex-derivatives","BTCF0:USTF0",1743435681850,1e-08,83583.0,83582.0,0.6712525]
["bitfinex-derivatives","BTCF0:USTF0",1743435682255,0.00144001,83583.0,83582.0,0.68703995]
["bitfinex-derivatives","BTCF0:USTF0",1743435683257,1e-08,83583.0,83582.0,0.68703995]
["bitfinex-derivatives","BTCF0:USTF0",1743435683560,0.00144001,83583.0,83582.0,0.68703995]
["bitfinex-derivatives","BTCF0:USTF0",1743435683759,0.00144001,83583.0,83582.0,1.04783995]
["bitfinex-derivatives","BTCF0:USTF0",1743435683953,1e-08,83583.0,83582.0,1.04783995]
["bitfinex-derivatives","BTCF0:USTF0",1743435684955,1e-08,83583.0,83582.0,1.0479304]
["bitfinex-derivatives","BTCF0:USTF0",1743435685460,1e-08,83583.0,83582.0,1.1979304]
["bitfinex-derivatives","BTCF0:USTF0",1743435685666,1e-08,83583.0,83582.0,1.22334172]
["bitfinex-derivatives","BTCF0:USTF0",1743435687260,1e-08,83583.0,83582.0,1.22349759]
["bitfinex-derivatives","BTCF0:USTF0",1743435690652,1e-08,83583.0,83582.0,1.1820525]
["bitfinex-derivatives","BTCF0:USTF0",1743435690857,1e-08,83583.0,83582.0,1.22357716]
["bitfinex-derivatives","BTCF0:USTF0",1743435691557,1e-08,83583.0,83582.0,1.07357716]
["bitfinex-derivatives","BTCF0:USTF0",1743435692556,1e-08,83583.0,83582.0,1.07364431]
["bitfinex-derivatives","BTCF0:USTF0",1743435694665,1e-08,83583.0,83582.0,1.07389952]
["bitfinex-derivatives","BTCF0:USTF0",1743435695162,1e-08,83583.0,83582.0,1.21165952]
["bitfinex-derivatives","BTCF0:USTF0",1743435695364,0.18520001,83583.0,83582.0,1.07389952]
["bitfinex-derivatives","BTCF0:USTF0",1743435695562,0.30485111,83583.0,83582.0,1.21165952]
["bitfinex-derivatives","BTCF0:USTF0",1743435695866,0.18664001,83583.0,83582.0,1.21165952]
["bitfinex-derivatives","BTCF0:USTF0",1743435696067,0.18520001,83583.0,83582.0,1.21165952]
["bitfinex-derivatives","BTCF0:USTF0",1743435696464,0.30485111,83583.0,83582.0,0.99870702]
["bitfinex-derivatives","BTCF0:USTF0",1743435696671,0.30629111,83583.0,83582.0,0.76404702]
["bitfinex-derivatives","BTCF0:USTF0",1743435696866,0.30629111,83583.0,83582.0,0.73829501]
["bitfinex-derivatives","BTCF0:USTF0",1743435697270,0.30629111,83583.0,83582.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435697462,0.1196568,83579.0,83578.0,0.119658]
["bitfinex-derivatives","BTCF0:USTF0",1743435697661,0.1211368,83579.0,83578.0,0.13631302]
["bitfinex-derivatives","BTCF0:USTF0",1743435697863,0.3017368,83579.0,83578.0,0.13631302]
["bitfinex-derivatives","BTCF0:USTF0",1743435698059,0.3017368,83579.0,83578.0,0.01665502]
["bitfinex-derivatives","BTCF0:USTF0",1743435698863,0.3017368,83579.0,83578.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435698864,0.42138479,83579.0,83578.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435699372,0.78218479,83579.0,83578.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435699569,0.0598362,83569.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743435699770,0.1196854,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743435700079,0.1212854,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743435700569,0.2181854,83559.0,83558.0,0.12016561]
["bitfinex-derivatives","BTCF0:USTF0",1743435702875,0.3069854,83559.0,83558.0,0.12016561]
["bitfinex-derivatives","BTCF0:USTF0",1743435703076,0.3069854,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743435703370,0.42666203,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743435705879,0.43567711,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743435706179,0.43567711,83559.0,83558.0,0.12016561]
["bitfinex-derivatives","BTCF0:USTF0",1743435706977,0.43567711,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743435707874,0.46256568,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743435708380,0.60028568,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743435709680,1.01198568,83559.0,83558.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743435709978,1.16198568,83559.0,83558.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743435710975,1.16198568,83559.0,83525.0,0.01197353]
["bitfinex-derivatives","BTCF0:USTF0",1743435711173,1.16198568,83559.0,83523.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743435711174,0.1197313,83527.0,83526.0,0.12020919]
["bitfinex-derivatives","BTCF0:USTF0",1743435711369,0.1197313,83527.0,83526.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1743435711570,0.14821987,83527.0,83526.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1743435711770,0.26790796,83527.0,83526.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1743435712379,0.26790796,83527.0,83526.0,0.12021159]
["bitfinex-derivatives","BTCF0:USTF0",1743435712674,0.14821987,83527.0,83526.0,0.12021159]
["bitfinex-derivatives","BTCF0:USTF0",1743435712870,0.26794235,83527.0,83526.0,0.12021159]
["bitfinex-derivatives","BTCF0:USTF0",1743435713870,0.02848857,83527.0,83526.0,0.12021159]
["bitfinex-derivatives","BTCF0:USTF0",1743435714080,0.14661987,83527.0,83526.0,0.12021159]
["bitfinex-derivatives","BTCF0:USTF0",1743435714283,0.24211987,83527.0,83526.0,0.12021159]
["bitfinex-derivatives","BTCF0:USTF0",1743435714471,0.24211987,83527.0,83526.0,0.21241159]
["bitfinex-derivatives","BTCF0:USTF0",1743435714872,0.22557306,83527.0,83526.0,0.12021159]
["bitfinex-derivatives","BTCF0:USTF0",1743435715079,0.32047306,83527.0,83526.0,0.12021159]
["bitfinex-derivatives","BTCF0:USTF0",1743435715682,0.32047306,83527.0,83526.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1743435715884,0.44019554,83527.0,83526.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1743435716087,0.80099554,83527.0,83526.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1743435716275,0.8176811,83527.0,83526.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1743435716474,0.8176811,83527.0,83526.0,0.12021159]
["bitfinex-derivatives","BTCF0:USTF0",1743435716681,0.21742732,83527.0,83526.0,0.12021159]
["bitfinex-derivatives","BTCF0:USTF0",1743435717182,0.33715862,83527.0,83526.0,0.12021159]
["bitfinex-derivatives","BTCF0:USTF0",1743435717574,0.32047306,83527.0,83526.0,0.12021159]
["bitfinex-derivatives","BTCF0:USTF0",1743435718780,0.32047306,83527.0,83526.0,0.20861159]
["bitfinex-derivatives","BTCF0:USTF0",1743435718985,0.33714794,83527.0,83526.0,0.20861159]
["bitfinex-derivatives","BTCF0:USTF0",1743435719785,0.20074176,83527.0,83526.0,0.29881159]
["bitfinex-derivatives","BTCF0:USTF0",1743435719987,0.19914176,83527.0,83526.0,0.29881159]
["bitfinex-derivatives","BTCF0:USTF0",1743435720489,0.32051306,83527.0,83526.0,0.29881159]
["bitfinex-derivatives","BTCF0:USTF0",1743435721081,0.20078176,83527.0,83526.0,0.29881159]
["bitfinex-derivatives","BTCF0:USTF0",1743435721293,0.01198176,83527.0,83526.0,0.29881159]
["bitfinex-derivatives","BTCF0:USTF0",1743435721493,0.01034176,83527.0,83526.0,0.39311159]
["bitfinex-derivatives","BTCF0:USTF0",1743435722089,0.31617306,83527.0,83526.0,0.29881159]
["bitfinex-derivatives","BTCF0:USTF0",1743435722289,0.31777306,83527.0,83526.0,0.20861159]
["bitfinex-derivatives","BTCF0:USTF0",1743435722490,0.43749554,83527.0,83526.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1743435722687,0.45420284,83527.0,83526.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1743435723094,0.81500284,83527.0,83526.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1743435723899,0.1197542,83511.0,83510.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1743435724099,0.1213542,83511.0,83510.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1743435724291,0.14840326,83511.0,83510.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1743435724495,0.35774868,83511.0,83510.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1743435724902,0.35774868,83511.0,83510.0,0.12023468]
["bitfinex-derivatives","BTCF0:USTF0",1743435725292,0.36686374,83511.0,83510.0,0.12023468]
["bitfinex-derivatives","BTCF0:USTF0",1743435725491,0.12736412,83511.0,83510.0,0.12023468]
["bitfinex-derivatives","BTCF0:USTF0",1743435725791,0.24551832,83511.0,83510.0,0.21553468]
["bitfinex-derivatives","BTCF0:USTF0",1743435725997,0.24711832,83511.0,83510.0,0.30843468]
["bitfinex-derivatives","BTCF0:USTF0",1743435726303,0.24711832,83511.0,83510.0,0.32449773]
["bitfinex-derivatives","BTCF0:USTF0",1743435726304,0.03776412,83511.0,83510.0,0.32449773]
["bitfinex-derivatives","BTCF0:USTF0",1743435726500,0.27566374,83511.0,83510.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1743435726799,0.27726374,83511.0,83510.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1743435726994,0.36816374,83511.0,83510.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1743435727192,0.47134224,83511.0,83510.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1743435728795,0.45946374,83511.0,83510.0,0.21971557]
["bitfinex-derivatives","BTCF0:USTF0",1743435729000,0.45946374,83511.0,83510.0,0.31281557]
["bitfinex-derivatives","BTCF0:USTF0",1743435729202,0.45946374,83511.0,83510.0,0.32886796]
["bitfinex-derivatives","BTCF0:USTF0",1743435729399,0.45946374,83511.0,83510.0,0.31698707]
["bitfinex-derivatives","BTCF0:USTF0",1743435729791,0.33970954,83511.0,83510.0,0.67778707]
["bitfinex-derivatives","BTCF0:USTF0",1743435730002,0.21996412,83511.0,83510.0,0.67779087]
["bitfinex-derivatives","BTCF0:USTF0",1743435730196,0.21996412,83511.0,83510.0,0.68947329]
["bitfinex-derivatives","BTCF0:USTF0",1743435730796,0.12906412,83511.0,83510.0,0.68947329]
["bitfinex-derivatives","BTCF0:USTF0",1743435730998,0.02864906,83511.0,83510.0,0.68947329]
["bitfinex-derivatives","BTCF0:USTF0",1743435731796,0.02704906,83511.0,83510.0,0.68947329]
["bitfinex-derivatives","BTCF0:USTF0",1743435732196,0.14680326,83511.0,83510.0,0.68947329]
["bitfinex-derivatives","BTCF0:USTF0",1743435732397,0.14844326,83511.0,83510.0,0.68947329]
["bitfinex-derivatives","BTCF0:USTF0",1743435732797,0.14844326,83511.0,83510.0,0.68954654]
["bitfinex-derivatives","BTCF0:USTF0",1743435733702,0.14844326,83511.0,83510.0,0.68955238]
["bitfinex-derivatives","BTCF0:USTF0",1743435734203,0.02868906,83511.0,83510.0,0.68955238]
["bitfinex-derivatives","BTCF0:USTF0",1743435734398,0.02704906,83511.0,83510.0,0.68955238]
["bitfinex-derivatives","BTCF0:USTF0",1743435734598,0.02868906,83511.0,83510.0,0.71536264]
["bitfinex-derivatives","BTCF0:USTF0",1743435735100,0.14290784,83529.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1743435735309,0.2276389,83524.0,83523.0,0.480537]
["bitfinex-derivatives","BTCF0:USTF0",1743435735600,0.2276389,83524.0,83523.0,0.4966699]
["bitfinex-derivatives","BTCF0:USTF0",1743435735807,0.4112389,83524.0,83523.0,0.6808699]
["bitfinex-derivatives","BTCF0:USTF0",1743435735995,0.4112389,83524.0,83523.0,0.69256264]
["bitfinex-derivatives","BTCF0:USTF0",1743435736607,0.3049356,83524.0,83523.0,0.69256264]
["bitfinex-derivatives","BTCF0:USTF0",1743435737111,0.3049356,83524.0,83523.0,0.4698329]
["bitfinex-derivatives","BTCF0:USTF0",1743435737298,0.42466238,83524.0,83523.0,0.4966699]
["bitfinex-derivatives","BTCF0:USTF0",1743435737501,0.42466238,83524.0,83523.0,0.1358699]
["bitfinex-derivatives","BTCF0:USTF0",1743435738005,0.42466238,83524.0,83523.0,0.04217099]
["bitfinex-derivatives","BTCF0:USTF0",1743435738200,0.42466238,83524.0,83523.0,0.0161329]
["bitfinex-derivatives","BTCF0:USTF0",1743435738602,0.43655239,83524.0,83523.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743435738803,0.43655239,83524.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743435738804,0.1197542,83511.0,83510.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1743435739110,0.1213542,83511.0,83510.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1743435739307,0.3958542,83511.0,83510.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1743435739513,0.51558098,83511.0,83510.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1743435743317,0.51558098,83511.0,83510.0,0.12023468]
["bitfinex-derivatives","BTCF0:USTF0",1743435743612,0.42288098,83511.0,83510.0,0.12023468]
["bitfinex-derivatives","BTCF0:USTF0",1743435744407,0.42288098,83511.0,83510.0,0.21123468]
["bitfinex-derivatives","BTCF0:USTF0",1743435744609,0.42288098,83511.0,83510.0,0.12023468]
["bitfinex-derivatives","BTCF0:USTF0",1743435745003,0.42288098,83511.0,83510.0,0.21123468]
["bitfinex-derivatives","BTCF0:USTF0",1743435745413,0.3031542,83511.0,83510.0,0.30313468]
["bitfinex-derivatives","BTCF0:USTF0",1743435745713,0.0016,83511.0,83510.0,0.30313468]
["bitfinex-derivatives","BTCF0:USTF0",1743435746619,0.17894929,83515.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1743435746815,0.30029779,83515.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1743435747015,0.30029779,83515.0,83510.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1743435747016,0.1197542,83511.0,83510.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1743435747210,0.1213542,83511.0,83510.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1743435747419,0.31551852,83511.0,83510.0,0.12023468]
["bitfinex-derivatives","BTCF0:USTF0",1743435747811,0.31551852,83511.0,83510.0,0.30193468]
["bitfinex-derivatives","BTCF0:USTF0",1743435748013,0.01146432,83511.0,83510.0,0.30193468]
["bitfinex-derivatives","BTCF0:USTF0",1743435748213,0.00986432,83511.0,83510.0,0.30193468]
["bitfinex-derivatives","BTCF0:USTF0",1743435748414,0.12961852,83511.0,83510.0,0.12023468]
["bitfinex-derivatives","BTCF0:USTF0",1743435748615,0.13121852,83511.0,83510.0,0.12023468]
["bitfinex-derivatives","BTCF0:USTF0",1743435748913,0.31091852,83511.0,83510.0,0.12023468]
["bitfinex-derivatives","BTCF0:USTF0",1743435750118,0.31091852,83511.0,83510.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1743435750316,0.31091852,83511.0,83510.0,0.12023468]
["bitfinex-derivatives","BTCF0:USTF0",1743435751319,0.31091852,83511.0,83510.0,0.21063468]
["bitfinex-derivatives","BTCF0:USTF0",1743435751514,0.45406976,83511.0,83510.0,0.21063468]
["bitfinex-derivatives","BTCF0:USTF0",1743435752022,0.45406976,83511.0,83510.0,0.30043468]
["bitfinex-derivatives","BTCF0:USTF0",1743435752220,0.3341069,83511.0,83510.0,0.30043468]
["bitfinex-derivatives","BTCF0:USTF0",1743435752421,0.4538611,83511.0,83510.0,0.30043468]
["bitfinex-derivatives","BTCF0:USTF0",1743435753020,0.3341069,83511.0,83510.0,0.30043468]
["bitfinex-derivatives","BTCF0:USTF0",1743435753423,0.4538611,83511.0,83510.0,0.30043468]
["bitfinex-derivatives","BTCF0:USTF0",1743435754129,0.31070986,83511.0,83510.0,0.30043468]
["bitfinex-derivatives","BTCF0:USTF0",1743435754325,0.1813,83511.0,83510.0,0.30043468]
["bitfinex-derivatives","BTCF0:USTF0",1743435754828,0.0908,83511.0,83510.0,0.30043468]
["bitfinex-derivatives","BTCF0:USTF0",1743435755026,0.14315124,83512.0,83510.0,0.30043468]
["bitfinex-derivatives","BTCF0:USTF0",1743435755330,0.1835,83523.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1743435755532,0.18010929,83519.0,83518.0,0.4811842]
["bitfinex-derivatives","BTCF0:USTF0",1743435755829,0.18010929,83519.0,83518.0,0.7554842]
["bitfinex-derivatives","BTCF0:USTF0",1743435756422,0.1897955,83519.0,83518.0,0.7554842]
["bitfinex-derivatives","BTCF0:USTF0",1743435756928,0.1886355,83519.0,83518.0,0.7554842]
["bitfinex-derivatives","BTCF0:USTF0",1743435757324,0.21326469,83527.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743435757633,0.1777,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743435757823,0.2982656,83531.0,83530.0,0.209127]
["bitfinex-derivatives","BTCF0:USTF0",1743435758127,0.2982656,83531.0,83530.0,0.209967]
["bitfinex-derivatives","BTCF0:USTF0",1743435758826,0.17854,83531.0,83530.0,0.209967]
["bitfinex-derivatives","BTCF0:USTF0",1743435759020,0.08924,83531.0,83530.0,0.209967]
["bitfinex-derivatives","BTCF0:USTF0",1743435760031,0.2089656,83531.0,83530.0,0.209967]
["bitfinex-derivatives","BTCF0:USTF0",1743435760234,0.08924,83531.0,83530.0,0.209967]
["bitfinex-derivatives","BTCF0:USTF0",1743435760625,0.00017953,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1743435760932,0.12962966,83535.0,83534.0,0.4811213]
["bitfinex-derivatives","BTCF0:USTF0",1743435761118,0.42275608,83535.0,83534.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743435761319,0.0598649,83528.0,83520.0,0.15507]
["bitfinex-derivatives","BTCF0:USTF0",1743435761523,0.3022313,83527.0,83526.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743435761743,0.30283131,83527.0,83526.0,0.4811727]
["bitfinex-derivatives","BTCF0:USTF0",1743435762828,0.30283131,83527.0,83526.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743435763020,0.43441686,83527.0,83526.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743435763219,0.1796306,83512.0,83511.0,0.5404202]
["bitfinex-derivatives","BTCF0:USTF0",1743435763419,0.1796306,83512.0,83511.0,0.5411002]
["bitfinex-derivatives","BTCF0:USTF0",1743435763824,0.1796306,83512.0,83511.0,0.55299039]
["bitfinex-derivatives","BTCF0:USTF0",1743435764329,0.1796306,83512.0,83511.0,0.67273709]
["bitfinex-derivatives","BTCF0:USTF0",1743435764525,0.18023061,83512.0,83511.0,0.67273709]
["bitfinex-derivatives","BTCF0:USTF0",1743435765233,0.36383061,83512.0,83511.0,0.67273709]
["bitfinex-derivatives","BTCF0:USTF0",1743435766031,0.36383061,83512.0,83511.0,0.3000469]
["bitfinex-derivatives","BTCF0:USTF0",1743435766230,0.36383061,83512.0,83511.0,0.31193111]
["bitfinex-derivatives","BTCF0:USTF0",1743435766427,0.36383061,83512.0,83511.0,0.3000469]
["bitfinex-derivatives","BTCF0:USTF0",1743435766624,0.36383061,83512.0,83511.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743435766828,0.36383061,83512.0,83511.0,0.1204342]
["bitfinex-derivatives","BTCF0:USTF0",1743435768234,0.48357459,83512.0,83511.0,0.1204342]
["bitfinex-derivatives","BTCF0:USTF0",1743435769637,0.49332449,83512.0,83511.0,0.1204342]
["bitfinex-derivatives","BTCF0:USTF0",1743435769828,0.49332449,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1743435770231,0.49332449,83512.0,83511.0,0.1203942]
["bitfinex-derivatives","BTCF0:USTF0",1743435771925,0.31370271,83512.0,83511.0,0.1203942]
["bitfinex-derivatives","BTCF0:USTF0",1743435772132,0.31370271,83512.0,83511.0,0.6620942]
["bitfinex-derivatives","BTCF0:USTF0",1743435772738,0.31370271,83512.0,83511.0,0.5695942]
["bitfinex-derivatives","BTCF0:USTF0",1743435772936,0.31370271,83512.0,83511.0,0.4811942]
["bitfinex-derivatives","BTCF0:USTF0",1743435773631,0.19394991,83512.0,83511.0,0.6593942]
["bitfinex-derivatives","BTCF0:USTF0",1743435774139,0.31370271,83512.0,83511.0,0.6593942]
["bitfinex-derivatives","BTCF0:USTF0",1743435774326,0.19394991,83512.0,83511.0,0.6593942]
["bitfinex-derivatives","BTCF0:USTF0",1743435774727,0.1933499,83512.0,83511.0,0.6593942]
["bitfinex-derivatives","BTCF0:USTF0",1743435774940,0.1940299,83512.0,83511.0,0.6593942]
["bitfinex-derivatives","BTCF0:USTF0",1743435776140,0.1940299,83512.0,83511.0,0.4811942]
["bitfinex-derivatives","BTCF0:USTF0",1743435776337,0.1940299,83512.0,83511.0,0.5683942]
["bitfinex-derivatives","BTCF0:USTF0",1743435776734,0.1940299,83512.0,83511.0,0.4811942]
["bitfinex-derivatives","BTCF0:USTF0",1743435777244,0.3137827,83512.0,83511.0,0.4811942]
["bitfinex-derivatives","BTCF0:USTF0",1743435778836,0.43352668,83512.0,83511.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743435779033,0.51902668,83512.0,83511.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743435780344,0.1940299,83512.0,83511.0,0.4811942]
["bitfinex-derivatives","BTCF0:USTF0",1743435780641,0.3137827,83512.0,83511.0,0.4811942]
["bitfinex-derivatives","BTCF0:USTF0",1743435781446,0.1940299,83512.0,83511.0,0.5644942]
["bitfinex-derivatives","BTCF0:USTF0",1743435781630,0.3131027,83512.0,83511.0,0.6493942]
["bitfinex-derivatives","BTCF0:USTF0",1743435781835,0.3137827,83512.0,83511.0,0.5644942]
["bitfinex-derivatives","BTCF0:USTF0",1743435782035,0.3137827,83512.0,83511.0,0.4811942]
["bitfinex-derivatives","BTCF0:USTF0",1743435782640,0.3137827,83512.0,83511.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743435782847,0.1197542,83511.0,83510.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1743435783141,0.1197686,83501.0,83492.0,0.21486365]
["bitfinex-derivatives","BTCF0:USTF0",1743435783345,0.61840861,83501.0,83492.0,0.21486365]
["bitfinex-derivatives","BTCF0:USTF0",1743435783540,0.79660861,83501.0,83492.0,0.21486365]
["bitfinex-derivatives","BTCF0:USTF0",1743435783737,0.79660861,83501.0,83492.0,0.33464505]
["bitfinex-derivatives","BTCF0:USTF0",1743435783945,0.80635851,83501.0,83494.0,0.12025627]
["bitfinex-derivatives","BTCF0:USTF0",1743435784144,0.93789038,83501.0,83494.0,0.00047907]
["bitfinex-derivatives","BTCF0:USTF0",1743435784548,0.93789038,83501.0,83494.0,0.06036767]
["bitfinex-derivatives","BTCF0:USTF0",1743435784741,0.93789038,83501.0,83495.0,0.1197767]
["bitfinex-derivatives","BTCF0:USTF0",1743435785340,0.93789038,83501.0,83495.0,0.1197765]
["bitfinex-derivatives","BTCF0:USTF0",1743435785541,0.93789038,83501.0,83498.0,0.1197718]
["bitfinex-derivatives","BTCF0:USTF0",1743435785743,0.93789038,83501.0,83497.0,0.1197731]
["bitfinex-derivatives","BTCF0:USTF0",1743435785938,0.93789038,83501.0,83500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743435786147,1.02729038,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743435786650,0.65471827,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743435786845,0.65471827,83501.0,83500.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743435786846,0.51747827,83501.0,83500.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743435787047,0.51747827,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743435787545,0.52961285,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743435787955,0.58785815,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743435788547,0.1197772,83495.0,83494.0,0.00047907]
["bitfinex-derivatives","BTCF0:USTF0",1743435788756,0.48117721,83495.0,83494.0,0.00047907]
["bitfinex-derivatives","BTCF0:USTF0",1743435789049,0.65567721,83495.0,83494.0,0.00047907]
["bitfinex-derivatives","BTCF0:USTF0",1743435789250,0.77543697,83495.0,83494.0,0.00047907]
["bitfinex-derivatives","BTCF0:USTF0",1743435789447,0.78518687,83495.0,83494.0,0.00047907]
["bitfinex-derivatives","BTCF0:USTF0",1743435790240,0.92242687,83495.0,83494.0,0.00047907]
["bitfinex-derivatives","BTCF0:USTF0",1743435791039,0.91267697,83495.0,83494.0,0.00047907]
["bitfinex-derivatives","BTCF0:USTF0",1743435792646,0.91267697,83495.0,83476.0,0.1198039]
["bitfinex-derivatives","BTCF0:USTF0",1743435792647,0.1198001,83479.0,83476.0,0.1198039]
["bitfinex-derivatives","BTCF0:USTF0",1743435792849,0.00060001,83479.0,83478.0,0.12088077]
["bitfinex-derivatives","BTCF0:USTF0",1743435793050,0.1372,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1743435793242,0.089,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1743435793441,0.08964,83484.0,83483.0,0.1204744]
["bitfinex-derivatives","BTCF0:USTF0",1743435793655,0.089,83484.0,83483.0,0.1204744]
["bitfinex-derivatives","BTCF0:USTF0",1743435793845,0.089,83484.0,83483.0,0.2983744]
["bitfinex-derivatives","BTCF0:USTF0",1743435793846,0.08960001,83484.0,83483.0,0.2983744]
["bitfinex-derivatives","BTCF0:USTF0",1743435794047,0.089,83484.0,83483.0,0.2983744]
["bitfinex-derivatives","BTCF0:USTF0",1743435794253,0.20939301,83484.0,83483.0,0.2983744]
["bitfinex-derivatives","BTCF0:USTF0",1743435794463,0.08960001,83484.0,83483.0,0.2983744]
["bitfinex-derivatives","BTCF0:USTF0",1743435794946,0.21831348,83484.0,83483.0,0.1204744]
["bitfinex-derivatives","BTCF0:USTF0",1743435795141,0.30591348,83484.0,83483.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743435795349,0.30591348,83484.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1743435795350,0.1197987,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1743435795545,0.1204387,83480.0,83479.0,0.1204801]
["bitfinex-derivatives","BTCF0:USTF0",1743435795749,0.2989387,83480.0,83479.0,0.1204801]
["bitfinex-derivatives","BTCF0:USTF0",1743435797349,0.17914,83480.0,83479.0,0.1204801]
["bitfinex-derivatives","BTCF0:USTF0",1743435797550,0.08794,83480.0,83479.0,0.1204801]
["bitfinex-derivatives","BTCF0:USTF0",1743435797951,0.08794,83480.0,83479.0,0.3018801]
["bitfinex-derivatives","BTCF0:USTF0",1743435798146,0.00064,83480.0,83479.0,0.3018801]
["bitfinex-derivatives","BTCF0:USTF0",1743435798353,0.1197956,83483.0,83482.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1743435798547,0.0912,83483.0,83482.0,0.3017944]
["bitfinex-derivatives","BTCF0:USTF0",1743435798851,0.0102166,83483.0,83482.0,0.3017944]
["bitfinex-derivatives","BTCF0:USTF0",1743435799056,0.0095766,83483.0,83482.0,0.3017944]
["bitfinex-derivatives","BTCF0:USTF0",1743435800256,1e-08,83483.0,83482.0,0.3017944]
["bitfinex-derivatives","BTCF0:USTF0",1743435800555,0.00017965,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1743435800754,0.00085965,83487.0,83486.0,0.4812701]
["bitfinex-derivatives","BTCF0:USTF0",1743435801052,0.00017965,83487.0,83486.0,0.7467701]
["bitfinex-derivatives","BTCF0:USTF0",1743435801251,0.17895626,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1743435801452,0.21487964,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1743435801657,0.3041,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1743435801851,0.30470001,83500.0,83499.0,0.1203714]
["bitfinex-derivatives","BTCF0:USTF0",1743435802050,0.3135225,83500.0,83499.0,0.2909714]
["bitfinex-derivatives","BTCF0:USTF0",1743435802357,0.30470001,83500.0,83499.0,0.2909714]
["bitfinex-derivatives","BTCF0:USTF0",1743435803061,0.30478,83500.0,83499.0,0.2909714]
["bitfinex-derivatives","BTCF0:USTF0",1743435803257,0.42387,83500.0,83499.0,0.2909714]
["bitfinex-derivatives","BTCF0:USTF0",1743435803444,0.30474,83500.0,83499.0,0.2909714]
["bitfinex-derivatives","BTCF0:USTF0",1743435803949,0.3041,83500.0,83499.0,0.2909714]
["bitfinex-derivatives","BTCF0:USTF0",1743435804150,0.30470001,83500.0,83499.0,0.2909714]
["bitfinex-derivatives","BTCF0:USTF0",1743435804559,0.30470001,83500.0,83499.0,0.30300489]
["bitfinex-derivatives","BTCF0:USTF0",1743435805251,0.30470001,83500.0,83499.0,0.30400489]
["bitfinex-derivatives","BTCF0:USTF0",1743435805752,0.30470001,83500.0,83499.0,0.30300489]
["bitfinex-derivatives","BTCF0:USTF0",1743435805959,0.30470001,83500.0,83499.0,0.30400489]
["bitfinex-derivatives","BTCF0:USTF0",1743435806160,0.30470001,83500.0,83499.0,0.21690489]
["bitfinex-derivatives","BTCF0:USTF0",1743435806458,0.42447001,83500.0,83499.0,0.09713349]
["bitfinex-derivatives","BTCF0:USTF0",1743435806654,0.42447001,83500.0,83499.0,0.21690489]
["bitfinex-derivatives","BTCF0:USTF0",1743435806858,0.60727001,83500.0,83499.0,0.21690489]
["bitfinex-derivatives","BTCF0:USTF0",1743435807160,0.60727001,83500.0,83499.0,0.13340489]
["bitfinex-derivatives","BTCF0:USTF0",1743435807562,0.60727001,83500.0,83499.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743435807753,0.7270312,83500.0,83499.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743435807957,0.73886501,83500.0,83499.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743435808261,0.73886501,83500.0,83499.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743435808861,0.1786629,83497.0,83496.0,0.1197745]
["bitfinex-derivatives","BTCF0:USTF0",1743435809051,0.1793429,83497.0,83496.0,0.1197745]
["bitfinex-derivatives","BTCF0:USTF0",1743435809451,0.1197815,83492.0,83489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743435809654,0.11938151,83492.0,83491.0,0.12060255]
["bitfinex-derivatives","BTCF0:USTF0",1743435809859,0.00060001,83492.0,83491.0,0.12060255]
["bitfinex-derivatives","BTCF0:USTF0",1743435810064,0.31672001,83492.0,83491.0,0.12060255]
["bitfinex-derivatives","BTCF0:USTF0",1743435810359,0.31672001,83492.0,83491.0,0.30370255]
["bitfinex-derivatives","BTCF0:USTF0",1743435810566,0.00060001,83492.0,83491.0,0.30370255]
["bitfinex-derivatives","BTCF0:USTF0",1743435810865,0.179,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743435811055,0.30474,83500.0,83499.0,0.3020714]
["bitfinex-derivatives","BTCF0:USTF0",1743435811250,0.42511001,83500.0,83499.0,0.3026714]
["bitfinex-derivatives","BTCF0:USTF0",1743435811456,0.42447001,83500.0,83499.0,0.3026714]
["bitfinex-derivatives","BTCF0:USTF0",1743435811661,0.51137001,83500.0,83499.0,0.3026714]
["bitfinex-derivatives","BTCF0:USTF0",1743435811966,0.39160001,83500.0,83499.0,0.3026714]
["bitfinex-derivatives","BTCF0:USTF0",1743435812561,0.401375,83500.0,83499.0,0.3026714]
["bitfinex-derivatives","BTCF0:USTF0",1743435812757,0.401375,83500.0,83499.0,0.3036714]
["bitfinex-derivatives","BTCF0:USTF0",1743435813065,0.314475,83500.0,83499.0,0.3036714]
["bitfinex-derivatives","BTCF0:USTF0",1743435815063,0.314475,83500.0,83499.0,0.31533106]
["bitfinex-derivatives","BTCF0:USTF0",1743435818672,0.403575,83500.0,83499.0,0.31533106]
["bitfinex-derivatives","BTCF0:USTF0",1743435819574,0.314475,83500.0,83499.0,0.31533106]
["bitfinex-derivatives","BTCF0:USTF0",1743435820967,0.00977499,83500.0,83499.0,0.31533106]
["bitfinex-derivatives","BTCF0:USTF0",1743435821171,0.00017965,83508.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1743435821363,0.00017965,83508.0,83507.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1743435821364,0.00101965,83508.0,83507.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1743435821570,0.00101965,83508.0,83507.0,0.6625]
["bitfinex-derivatives","BTCF0:USTF0",1743435821774,0.00017965,83508.0,83507.0,0.6625]
["bitfinex-derivatives","BTCF0:USTF0",1743435822274,0.34484415,83545.0,83525.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1743435822471,0.2567229,83533.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1743435822679,0.0008,83533.0,83532.0,0.1205241]
["bitfinex-derivatives","BTCF0:USTF0",1743435823570,0.0008,83533.0,83532.0,0.22060079]
["bitfinex-derivatives","BTCF0:USTF0",1743435824084,0.0008,83533.0,83532.0,0.31000079]
["bitfinex-derivatives","BTCF0:USTF0",1743435824271,0.21475363,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1743435824580,0.00017965,83541.0,83538.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1743435824581,0.00104001,83539.0,83538.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1743435824775,0.00017965,83541.0,83540.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1743435824975,0.00017965,83541.0,83540.0,0.4815527]
["bitfinex-derivatives","BTCF0:USTF0",1743435825179,0.25015336,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1743435825373,0.25127337,83550.0,83549.0,0.4816198]
["bitfinex-derivatives","BTCF0:USTF0",1743435825779,0.0893,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1743435825974,0.08994,83552.0,83551.0,0.1210969]
["bitfinex-derivatives","BTCF0:USTF0",1743435826477,0.28499135,83557.0,83556.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1743435826687,0.28499135,83557.0,83556.0,0.49418826]
["bitfinex-derivatives","BTCF0:USTF0",1743435827276,0.00017953,83560.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1743435827476,0.00017953,83560.0,83559.0,0.1212454]
["bitfinex-derivatives","BTCF0:USTF0",1743435829483,0.0926,83562.0,83561.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1743435829689,0.0893,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1743435829878,0.49772,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1743435829879,0.3608,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1743435830187,0.4117,83593.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1743435830188,0.13156514,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1743435830383,0.00892813,83585.0,83582.0,0.1794752]
["bitfinex-derivatives","BTCF0:USTF0",1743435830588,0.00892813,83585.0,83582.0,0.1810752]
["bitfinex-derivatives","BTCF0:USTF0",1743435830589,0.1196511,83583.0,83582.0,0.1810752]
["bitfinex-derivatives","BTCF0:USTF0",1743435830779,0.1196511,83583.0,83582.0,0.19318985]
["bitfinex-derivatives","BTCF0:USTF0",1743435831375,0.2955511,83583.0,83582.0,0.0614256]
["bitfinex-derivatives","BTCF0:USTF0",1743435833882,0.3052908,83583.0,83582.0,0.0614256]
["bitfinex-derivatives","BTCF0:USTF0",1743435834487,0.42493306,83583.0,83582.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743435836387,0.78573306,83583.0,83582.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743435836587,0.1196611,83576.0,83575.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743435836789,0.61790111,83576.0,83575.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743435836987,0.61790111,83576.0,83575.0,0.00133953]
["bitfinex-derivatives","BTCF0:USTF0",1743435837291,0.74728307,83576.0,83575.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743435837496,0.1196811,83562.0,83561.0,0.0598412]
["bitfinex-derivatives","BTCF0:USTF0",1743435837687,0.1196811,83562.0,83561.0,0.0609212]
["bitfinex-derivatives","BTCF0:USTF0",1743435837988,0.1294208,83562.0,83561.0,0.0598412]
["bitfinex-derivatives","BTCF0:USTF0",1743435838391,0.1196854,83559.0,83558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743435838788,0.0598456,83556.0,83555.0,0.0598454]
["bitfinex-derivatives","BTCF0:USTF0",1743435839592,0.0598456,83556.0,83554.0,0.1196925]
["bitfinex-derivatives","BTCF0:USTF0",1743435839789,0.1196926,83554.0,83553.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743435840303,0.2903926,83554.0,83553.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743435840484,0.43594877,83554.0,83553.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743435841192,0.44778644,83554.0,83553.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743435841389,0.1197127,83540.0,83535.0,0.28488459]
["bitfinex-derivatives","BTCF0:USTF0",1743435841591,0.6173127,83540.0,83539.0,0.18057105]
["bitfinex-derivatives","BTCF0:USTF0",1743435841793,0.1197299,83528.0,83518.0,0.0598721]
["bitfinex-derivatives","BTCF0:USTF0",1743435841988,0.1197428,83519.0,83518.0,0.0598717]
["bitfinex-derivatives","BTCF0:USTF0",1743435842189,0.0598687,83523.0,83522.0,0.1796041]
["bitfinex-derivatives","BTCF0:USTF0",1743435842488,0.1893454,83523.0,83522.0,0.19153579]
["bitfinex-derivatives","BTCF0:USTF0",1743435842793,0.1893454,83523.0,83522.0,0.1796041]
["bitfinex-derivatives","BTCF0:USTF0",1743435842999,0.1893454,83523.0,83522.0,0.0609485]
["bitfinex-derivatives","BTCF0:USTF0",1743435843000,0.19042541,83523.0,83522.0,0.0609485]
["bitfinex-derivatives","BTCF0:USTF0",1743435843197,0.19042541,83523.0,83522.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743435843498,0.31896942,83523.0,83522.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743435843695,0.40266942,83523.0,83522.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743435844600,0.49276942,83523.0,83522.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743435845100,0.49276942,83523.0,83522.0,0.1208185]
["bitfinex-derivatives","BTCF0:USTF0",1743435845292,0.37303242,83523.0,83522.0,0.1208185]
["bitfinex-derivatives","BTCF0:USTF0",1743435845499,0.10091971,83523.0,83522.0,0.1208185]
["bitfinex-derivatives","BTCF0:USTF0",1743435845696,0.0998397,83523.0,83522.0,0.1208185]
["bitfinex-derivatives","BTCF0:USTF0",1743435845898,0.01081971,83523.0,83522.0,0.1208185]
["bitfinex-derivatives","BTCF0:USTF0",1743435846098,0.00910502,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1743435846294,0.01018503,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1743435846495,0.1688,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1743435846496,0.288527,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1743435846695,0.16988001,83530.0,83529.0,0.1208884]
["bitfinex-derivatives","BTCF0:USTF0",1743435846999,0.1688,83530.0,83529.0,0.1208884]
["bitfinex-derivatives","BTCF0:USTF0",1743435847392,0.16992001,83530.0,83529.0,0.1208884]
["bitfinex-derivatives","BTCF0:USTF0",1743435847592,0.16996,83530.0,83529.0,0.1208884]
["bitfinex-derivatives","BTCF0:USTF0",1743435847791,0.00017953,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743435848102,0.00017953,83531.0,83530.0,0.296507]
["bitfinex-derivatives","BTCF0:USTF0",1743435849005,0.00129954,83531.0,83530.0,0.296507]
["bitfinex-derivatives","BTCF0:USTF0",1743435849192,0.00017953,83531.0,83530.0,0.296507]
["bitfinex-derivatives","BTCF0:USTF0",1743435850391,0.11990513,83531.0,83530.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743435850599,0.12102514,83531.0,83530.0,0.120807]
["bitfinex-derivatives","BTCF0:USTF0",1743435850991,0.24074189,83531.0,83530.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743435851189,0.1197413,83521.0,83520.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1743435851402,0.00108001,83521.0,83520.0,0.1208199]
["bitfinex-derivatives","BTCF0:USTF0",1743435851697,0.08698001,83521.0,83520.0,0.1208199]
["bitfinex-derivatives","BTCF0:USTF0",1743435851900,0.0859,83521.0,83520.0,0.2969199]
["bitfinex-derivatives","BTCF0:USTF0",1743435852996,0.08706,83521.0,83520.0,0.2969199]
["bitfinex-derivatives","BTCF0:USTF0",1743435853298,0.0859,83521.0,83520.0,0.2969199]
["bitfinex-derivatives","BTCF0:USTF0",1743435853693,0.11990513,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743435853889,0.12098514,83531.0,83530.0,0.204007]
["bitfinex-derivatives","BTCF0:USTF0",1743435854291,0.12098514,83531.0,83530.0,0.120807]
["bitfinex-derivatives","BTCF0:USTF0",1743435854489,0.20188514,83531.0,83530.0,0.120807]
["bitfinex-derivatives","BTCF0:USTF0",1743435854906,0.28598514,83531.0,83530.0,0.120807]
["bitfinex-derivatives","BTCF0:USTF0",1743435856104,0.16625954,83531.0,83530.0,0.120807]
["bitfinex-derivatives","BTCF0:USTF0",1743435856306,0.28598514,83531.0,83530.0,0.204007]
["bitfinex-derivatives","BTCF0:USTF0",1743435857606,0.28598514,83531.0,83530.0,0.294007]
["bitfinex-derivatives","BTCF0:USTF0",1743435857906,0.16625954,83531.0,83530.0,0.294007]
["bitfinex-derivatives","BTCF0:USTF0",1743435858097,0.16625954,83531.0,83530.0,0.30620878]
["bitfinex-derivatives","BTCF0:USTF0",1743435858606,0.1761526,83531.0,83530.0,0.30620878]
["bitfinex-derivatives","BTCF0:USTF0",1743435859606,0.29479819,83531.0,83530.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743435859799,0.41567494,83531.0,83530.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743435859997,0.50077494,83531.0,83530.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743435860307,0.50077494,83531.0,83530.0,0.120807]
["bitfinex-derivatives","BTCF0:USTF0",1743435861801,0.17623259,83531.0,83530.0,0.120807]
["bitfinex-derivatives","BTCF0:USTF0",1743435862006,0.41451494,83531.0,83530.0,0.120807]
["bitfinex-derivatives","BTCF0:USTF0",1743435862203,0.41559495,83531.0,83530.0,0.120807]
["bitfinex-derivatives","BTCF0:USTF0",1743435862394,0.2958782,83531.0,83530.0,0.120807]
["bitfinex-derivatives","BTCF0:USTF0",1743435862903,0.1761526,83531.0,83530.0,0.120807]
["bitfinex-derivatives","BTCF0:USTF0",1743435863104,0.17507259,83531.0,83530.0,0.209207]
["bitfinex-derivatives","BTCF0:USTF0",1743435863303,0.17507259,83531.0,83530.0,0.297307]
["bitfinex-derivatives","BTCF0:USTF0",1743435863895,0.1761526,83531.0,83530.0,0.297307]
["bitfinex-derivatives","BTCF0:USTF0",1743435864108,0.02621258,83531.0,83530.0,0.297307]
["bitfinex-derivatives","BTCF0:USTF0",1743435864706,0.02729259,83531.0,83530.0,0.297307]
["bitfinex-derivatives","BTCF0:USTF0",1743435864902,0.02621258,83531.0,83530.0,0.297307]
["bitfinex-derivatives","BTCF0:USTF0",1743435865304,0.02729259,83531.0,83530.0,0.297307]
["bitfinex-derivatives","BTCF0:USTF0",1743435865606,0.02621258,83531.0,83530.0,0.297307]
["bitfinex-derivatives","BTCF0:USTF0",1743435865805,0.02737258,83531.0,83530.0,0.297307]
["bitfinex-derivatives","BTCF0:USTF0",1743435865999,0.02621258,83531.0,83530.0,0.297307]
["bitfinex-derivatives","BTCF0:USTF0",1743435866400,0.02729259,83531.0,83530.0,0.297307]
["bitfinex-derivatives","BTCF0:USTF0",1743435866911,0.02621258,83531.0,83530.0,0.297307]
["bitfinex-derivatives","BTCF0:USTF0",1743435867207,0.02737258,83531.0,83530.0,0.297307]
["bitfinex-derivatives","BTCF0:USTF0",1743435867607,0.02621258,83531.0,83530.0,0.297307]
["bitfinex-derivatives","BTCF0:USTF0",1743435867808,0.01007259,83531.0,83530.0,0.297307]
["bitfinex-derivatives","BTCF0:USTF0",1743435869101,0.01007259,83531.0,83530.0,0.433947]
["bitfinex-derivatives","BTCF0:USTF0",1743435869102,0.00017953,83531.0,83530.0,0.433947]
["bitfinex-derivatives","BTCF0:USTF0",1743435869611,0.1648,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743435869817,0.16588001,83539.0,83538.0,0.4815955]
["bitfinex-derivatives","BTCF0:USTF0",1743435870116,0.16588001,83539.0,83538.0,0.6494955]
["bitfinex-derivatives","BTCF0:USTF0",1743435870319,0.16592001,83539.0,83538.0,0.66157077]
["bitfinex-derivatives","BTCF0:USTF0",1743435870614,0.2845141,83539.0,83538.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743435870809,0.40491085,83539.0,83538.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743435871003,0.1795813,83536.0,83535.0,0.0598584]
["bitfinex-derivatives","BTCF0:USTF0",1743435871203,0.1197213,83534.0,83533.0,0.1795823]
["bitfinex-derivatives","BTCF0:USTF0",1743435871406,0.12084131,83534.0,83533.0,0.1806623]
["bitfinex-derivatives","BTCF0:USTF0",1743435871607,0.24054659,83534.0,83533.0,0.0609409]
["bitfinex-derivatives","BTCF0:USTF0",1743435871902,0.40244659,83534.0,83533.0,0.0609409]
["bitfinex-derivatives","BTCF0:USTF0",1743435872207,0.17259185,83534.0,83533.0,0.0609409]
["bitfinex-derivatives","BTCF0:USTF0",1743435872608,0.29231315,83534.0,83533.0,0.0609409]
["bitfinex-derivatives","BTCF0:USTF0",1743435874010,0.17259185,83534.0,83533.0,0.0609409]
["bitfinex-derivatives","BTCF0:USTF0",1743435874210,0.29231315,83534.0,83533.0,0.0609409]
["bitfinex-derivatives","BTCF0:USTF0",1743435875514,0.17259185,83534.0,83533.0,0.0609409]
["bitfinex-derivatives","BTCF0:USTF0",1743435876617,0.29231315,83534.0,83533.0,0.0609409]
["bitfinex-derivatives","BTCF0:USTF0",1743435876822,0.17259185,83534.0,83533.0,0.0609409]
["bitfinex-derivatives","BTCF0:USTF0",1743435877122,0.29231315,83534.0,83533.0,0.0609409]
["bitfinex-derivatives","BTCF0:USTF0",1743435877713,0.17259185,83534.0,83533.0,0.0609409]
["bitfinex-derivatives","BTCF0:USTF0",1743435878016,0.17259185,83534.0,83533.0,0.1462409]
["bitfinex-derivatives","BTCF0:USTF0",1743435879118,0.17147184,83534.0,83533.0,0.1462409]
["bitfinex-derivatives","BTCF0:USTF0",1743435879319,0.17263184,83534.0,83533.0,0.2299409]
["bitfinex-derivatives","BTCF0:USTF0",1743435879719,0.17147184,83534.0,83533.0,0.2299409]
["bitfinex-derivatives","BTCF0:USTF0",1743435880317,0.17259185,83534.0,83533.0,0.2299409]
["bitfinex-derivatives","BTCF0:USTF0",1743435880626,0.29119314,83534.0,83533.0,0.0609409]
["bitfinex-derivatives","BTCF0:USTF0",1743435880823,0.17255185,83534.0,83533.0,0.0609409]
["bitfinex-derivatives","BTCF0:USTF0",1743435881027,0.17147184,83534.0,83533.0,0.0609409]
["bitfinex-derivatives","BTCF0:USTF0",1743435881223,0.29227315,83534.0,83533.0,0.0609409]
["bitfinex-derivatives","BTCF0:USTF0",1743435883211,0.17255185,83534.0,83533.0,0.0609409]
["bitfinex-derivatives","BTCF0:USTF0",1743435883414,0.17255185,83534.0,83533.0,0.2301409]
["bitfinex-derivatives","BTCF0:USTF0",1743435884420,0.29227315,83534.0,83533.0,0.0609409]
["bitfinex-derivatives","BTCF0:USTF0",1743435884819,0.29227315,83534.0,83533.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743435885023,0.4119856,83534.0,83533.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743435885520,0.4119856,83534.0,83533.0,0.1208027]
["bitfinex-derivatives","BTCF0:USTF0",1743435887423,0.4119856,83534.0,83533.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743435887728,0.4119856,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1743435887928,0.4119856,83534.0,83533.0,0.1208027]
["bitfinex-derivatives","BTCF0:USTF0",1743435888133,0.7727856,83534.0,83533.0,0.1208027]
["bitfinex-derivatives","BTCF0:USTF0",1743435888320,0.7727856,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1743435888522,0.7727856,83534.0,83533.0,0.1208027]
["bitfinex-derivatives","BTCF0:USTF0",1743435888829,0.7727856,83534.0,83533.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743435889021,0.1197299,83528.0,83527.0,0.0598653]
["bitfinex-derivatives","BTCF0:USTF0",1743435889220,0.13038175,83528.0,83527.0,0.2405348]
["bitfinex-derivatives","BTCF0:USTF0",1743435889417,0.30388175,83528.0,83527.0,0.2405348]
["bitfinex-derivatives","BTCF0:USTF0",1743435889617,0.30388175,83528.0,83527.0,0.1208106]
["bitfinex-derivatives","BTCF0:USTF0",1743435890426,0.18415185,83528.0,83527.0,0.1208106]
["bitfinex-derivatives","BTCF0:USTF0",1743435894432,0.1793859,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1743435894635,0.18046591,83538.0,83537.0,0.481677]
["bitfinex-derivatives","BTCF0:USTF0",1743435894935,0.18046591,83538.0,83537.0,0.650677]
["bitfinex-derivatives","BTCF0:USTF0",1743435895830,0.18046591,83538.0,83537.0,0.736477]
["bitfinex-derivatives","BTCF0:USTF0",1743435896320,0.26286591,83538.0,83537.0,0.736477]
["bitfinex-derivatives","BTCF0:USTF0",1743435896936,0.38258141,83538.0,83537.0,0.568977]
["bitfinex-derivatives","BTCF0:USTF0",1743435897132,0.38258141,83538.0,83537.0,0.481677]
["bitfinex-derivatives","BTCF0:USTF0",1743435897325,0.46418141,83538.0,83537.0,0.481677]
["bitfinex-derivatives","BTCF0:USTF0",1743435897934,0.28479551,83538.0,83537.0,0.481677]
["bitfinex-derivatives","BTCF0:USTF0",1743435899828,0.28479551,83538.0,83537.0,0.561077]
["bitfinex-derivatives","BTCF0:USTF0",1743435900237,0.28479551,83538.0,83537.0,0.481677]
["bitfinex-derivatives","BTCF0:USTF0",1743435900827,0.16508001,83538.0,83537.0,0.481677]
["bitfinex-derivatives","BTCF0:USTF0",1743435901030,0.2837155,83538.0,83537.0,0.481677]
["bitfinex-derivatives","BTCF0:USTF0",1743435901240,0.16508001,83538.0,83537.0,0.481677]
["bitfinex-derivatives","BTCF0:USTF0",1743435901428,0.164,83538.0,83537.0,0.563977]
["bitfinex-derivatives","BTCF0:USTF0",1743435901735,0.164,83538.0,83537.0,0.643377]
["bitfinex-derivatives","BTCF0:USTF0",1743435901736,0.16460001,83538.0,83537.0,0.643377]
["bitfinex-derivatives","BTCF0:USTF0",1743435902238,0.164,83538.0,83537.0,0.481677]
["bitfinex-derivatives","BTCF0:USTF0",1743435902430,0.16464,83538.0,83537.0,0.481677]
["bitfinex-derivatives","BTCF0:USTF0",1743435903235,0.16464,83538.0,83537.0,0.568377]
["bitfinex-derivatives","BTCF0:USTF0",1743435904137,0.2843555,83538.0,83537.0,0.568377]
["bitfinex-derivatives","BTCF0:USTF0",1743435904338,0.2843555,83538.0,83537.0,0.481677]
["bitfinex-derivatives","BTCF0:USTF0",1743435905028,0.2843555,83538.0,83537.0,0.120877]
["bitfinex-derivatives","BTCF0:USTF0",1743435905029,0.40406221,83538.0,83537.0,0.120877]
["bitfinex-derivatives","BTCF0:USTF0",1743435907230,0.2843555,83538.0,83537.0,0.120877]
["bitfinex-derivatives","BTCF0:USTF0",1743435907735,0.16464,83538.0,83537.0,0.120877]
["bitfinex-derivatives","BTCF0:USTF0",1743435908036,0.16464,83538.0,83537.0,0.293077]
["bitfinex-derivatives","BTCF0:USTF0",1743435908236,0.16508001,83538.0,83537.0,0.293077]
["bitfinex-derivatives","BTCF0:USTF0",1743435908749,0.16508001,83538.0,83537.0,0.375077]
["bitfinex-derivatives","BTCF0:USTF0",1743435911034,0.16508001,83538.0,83537.0,0.286977]
["bitfinex-derivatives","BTCF0:USTF0",1743435911735,0.16508001,83538.0,83537.0,0.375777]
["bitfinex-derivatives","BTCF0:USTF0",1743435912135,0.17463143,83538.0,83537.0,0.375777]
["bitfinex-derivatives","BTCF0:USTF0",1743435912335,0.17355142,83538.0,83537.0,0.375777]
["bitfinex-derivatives","BTCF0:USTF0",1743435912531,0.17463143,83538.0,83537.0,0.375777]
["bitfinex-derivatives","BTCF0:USTF0",1743435913627,0.17355142,83538.0,83537.0,0.375777]
["bitfinex-derivatives","BTCF0:USTF0",1743435914438,0.17467143,83538.0,83537.0,0.375777]
["bitfinex-derivatives","BTCF0:USTF0",1743435915542,0.17355142,83538.0,83537.0,0.375777]
["bitfinex-derivatives","BTCF0:USTF0",1743435915933,0.17471142,83538.0,83537.0,0.375777]
["bitfinex-derivatives","BTCF0:USTF0",1743435916134,0.17355142,83538.0,83537.0,0.375777]
["bitfinex-derivatives","BTCF0:USTF0",1743435917345,0.17467143,83538.0,83537.0,0.375777]
["bitfinex-derivatives","BTCF0:USTF0",1743435919944,0.17355142,83538.0,83537.0,0.375777]
["bitfinex-derivatives","BTCF0:USTF0",1743435920950,0.17463143,83538.0,83537.0,0.375777]
["bitfinex-derivatives","BTCF0:USTF0",1743435921536,0.17355142,83538.0,83537.0,0.375777]
["bitfinex-derivatives","BTCF0:USTF0",1743435922134,0.164,83538.0,83537.0,0.375777]
["bitfinex-derivatives","BTCF0:USTF0",1743435922539,0.16508001,83538.0,83537.0,0.375777]
["bitfinex-derivatives","BTCF0:USTF0",1743435923143,0.164,83538.0,83537.0,0.375777]
["bitfinex-derivatives","BTCF0:USTF0",1743435923339,0.16508001,83538.0,83537.0,0.375777]
["bitfinex-derivatives","BTCF0:USTF0",1743435923540,0.164,83538.0,83537.0,0.375777]
["bitfinex-derivatives","BTCF0:USTF0",1743435924047,0.16508001,83538.0,83537.0,0.375777]
["bitfinex-derivatives","BTCF0:USTF0",1743435925151,0.00017953,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1743435925444,0.1703,83549.0,83548.0,0.1197012]
["bitfinex-derivatives","BTCF0:USTF0",1743435925646,0.1703,83549.0,83548.0,0.2895812]
["bitfinex-derivatives","BTCF0:USTF0",1743435926056,0.1799072,83549.0,83548.0,0.2895812]
["bitfinex-derivatives","BTCF0:USTF0",1743435926345,0.1799072,83549.0,83548.0,0.1211812]
["bitfinex-derivatives","BTCF0:USTF0",1743435926751,0.1805872,83549.0,83548.0,0.13325126]
["bitfinex-derivatives","BTCF0:USTF0",1743435927446,0.0626051,83549.0,83548.0,0.13325126]
["bitfinex-derivatives","BTCF0:USTF0",1743435927644,0.0626051,83549.0,83548.0,0.29385126]
["bitfinex-derivatives","BTCF0:USTF0",1743435928047,0.0803,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743435928244,0.08098,83555.0,83554.0,0.4819726]
["bitfinex-derivatives","BTCF0:USTF0",1743435928440,0.08098,83555.0,83554.0,0.6425726]
["bitfinex-derivatives","BTCF0:USTF0",1743435928848,0.0803,83555.0,83554.0,0.6425726]
["bitfinex-derivatives","BTCF0:USTF0",1743435929848,0.08170001,83555.0,83554.0,0.6425726]
["bitfinex-derivatives","BTCF0:USTF0",1743435930353,0.0803,83555.0,83554.0,0.6425726]
["bitfinex-derivatives","BTCF0:USTF0",1743435931056,0.27374865,83566.0,83562.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1743435931057,0.21391095,83566.0,83562.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1743435931351,0.0825,83564.0,83563.0,0.3429195]
["bitfinex-derivatives","BTCF0:USTF0",1743435931547,0.21391095,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1743435931753,0.21531096,83566.0,83565.0,0.2571168]
["bitfinex-derivatives","BTCF0:USTF0",1743435931955,0.01661,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1743435932251,0.01801001,83573.0,83572.0,0.4819068]
["bitfinex-derivatives","BTCF0:USTF0",1743435932553,0.01801001,83573.0,83572.0,0.6453068]
["bitfinex-derivatives","BTCF0:USTF0",1743435932755,0.21439848,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1743435933052,0.00017953,83581.0,83580.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1743435933254,0.35658692,83593.0,83590.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1743435933445,0.35658692,83593.0,83590.0,0.4804411]
["bitfinex-derivatives","BTCF0:USTF0",1743435933654,0.35658692,83593.0,83590.0,0.4823611]
["bitfinex-derivatives","BTCF0:USTF0",1743435934042,0.35658692,83593.0,83590.0,0.49458764]
["bitfinex-derivatives","BTCF0:USTF0",1743435934456,0.35658692,83593.0,83590.0,0.66368764]
["bitfinex-derivatives","BTCF0:USTF0",1743435934846,0.0819,83596.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1743435935052,0.1196325,83596.0,83595.0,0.3009226]
["bitfinex-derivatives","BTCF0:USTF0",1743435935249,0.081,83597.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1743435935446,0.081,83597.0,83596.0,0.1214725]
["bitfinex-derivatives","BTCF0:USTF0",1743435935749,0.200631,83597.0,83596.0,0.1214725]
["bitfinex-derivatives","BTCF0:USTF0",1743435936152,0.0001179,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1743435936358,0.0001179,83599.0,83598.0,0.1215096]
["bitfinex-derivatives","BTCF0:USTF0",1743435936561,0.0001179,83599.0,83598.0,0.4823096]
["bitfinex-derivatives","BTCF0:USTF0",1743435936750,0.0001179,83599.0,83598.0,0.6579096]
["bitfinex-derivatives","BTCF0:USTF0",1743435937151,0.1419035,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1743435937351,0.1419035,83614.0,83613.0,0.1214481]
["bitfinex-derivatives","BTCF0:USTF0",1743435937553,0.1419035,83614.0,83613.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743435937753,0.1419035,83614.0,83613.0,0.1214481]
["bitfinex-derivatives","BTCF0:USTF0",1743435939063,0.2017067,83614.0,83613.0,0.1214481]
["bitfinex-derivatives","BTCF0:USTF0",1743435939756,0.0004,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1743435939957,0.0004,83615.0,83614.0,0.29828772]
["bitfinex-derivatives","BTCF0:USTF0",1743435942162,0.1195907,83629.0,83621.0,0.0597979]
["bitfinex-derivatives","BTCF0:USTF0",1743435942363,0.0881,83628.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1743435942552,0.0881,83628.0,83627.0,0.2095081]
["bitfinex-derivatives","BTCF0:USTF0",1743435942758,0.13592,83638.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1743435942963,0.0881,83637.0,83630.0,0.1214638]
["bitfinex-derivatives","BTCF0:USTF0",1743435943867,0.1195771,83635.0,83630.0,0.1214638]
["bitfinex-derivatives","BTCF0:USTF0",1743435944052,0.0597877,83636.0,83630.0,0.1214638]
["bitfinex-derivatives","BTCF0:USTF0",1743435944053,0.1195787,83634.0,83630.0,0.1214638]
["bitfinex-derivatives","BTCF0:USTF0",1743435944260,0.0881,83637.0,83630.0,0.1214638]
["bitfinex-derivatives","BTCF0:USTF0",1743435944462,0.1195755,83636.0,83630.0,0.1214638]
["bitfinex-derivatives","BTCF0:USTF0",1743435944661,0.1195768,83635.0,83630.0,0.1214638]
["bitfinex-derivatives","BTCF0:USTF0",1743435944861,0.0881,83637.0,83630.0,0.1214638]
["bitfinex-derivatives","BTCF0:USTF0",1743435945067,0.1195769,83635.0,83630.0,0.1214638]
["bitfinex-derivatives","BTCF0:USTF0",1743435945755,0.11958,83633.0,83630.0,0.1214638]
["bitfinex-derivatives","BTCF0:USTF0",1743435946154,0.1195772,83635.0,83630.0,0.1214638]
["bitfinex-derivatives","BTCF0:USTF0",1743435946366,0.1478869,83637.0,83630.0,0.1214638]
["bitfinex-derivatives","BTCF0:USTF0",1743435946367,0.1195787,83634.0,83630.0,0.1214638]
["bitfinex-derivatives","BTCF0:USTF0",1743435947070,0.1793642,83636.0,83630.0,0.1214638]
["bitfinex-derivatives","BTCF0:USTF0",1743435947269,0.0597878,83636.0,83630.0,0.1214638]
["bitfinex-derivatives","BTCF0:USTF0",1743435947470,0.1195769,83635.0,83630.0,0.1214638]
["bitfinex-derivatives","BTCF0:USTF0",1743435947671,0.0881,83637.0,83630.0,0.1214638]
["bitfinex-derivatives","BTCF0:USTF0",1743435947872,0.1195772,83635.0,83630.0,0.2952638]
["bitfinex-derivatives","BTCF0:USTF0",1743435948170,0.1195796,83633.0,83630.0,0.2952638]
["bitfinex-derivatives","BTCF0:USTF0",1743435948477,0.0881,83637.0,83630.0,0.2952638]
["bitfinex-derivatives","BTCF0:USTF0",1743435948779,0.1195776,83635.0,83630.0,0.2952638]
["bitfinex-derivatives","BTCF0:USTF0",1743435949080,0.0828,83634.0,83630.0,0.2952638]
["bitfinex-derivatives","BTCF0:USTF0",1743435950069,0.2023795,83634.0,83630.0,0.2952638]
["bitfinex-derivatives","BTCF0:USTF0",1743435951380,0.0828,83634.0,83630.0,0.2952638]
["bitfinex-derivatives","BTCF0:USTF0",1743435951577,0.0828,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1743435951778,0.0828,83634.0,83633.0,0.1214195]
["bitfinex-derivatives","BTCF0:USTF0",1743435951976,0.0828,83634.0,83633.0,0.2865195]
["bitfinex-derivatives","BTCF0:USTF0",1743435952681,0.2023781,83634.0,83633.0,0.2865195]
["bitfinex-derivatives","BTCF0:USTF0",1743435952880,0.0828,83634.0,83633.0,0.2865195]
["bitfinex-derivatives","BTCF0:USTF0",1743435953877,0.0828,83634.0,83633.0,0.2982551]
["bitfinex-derivatives","BTCF0:USTF0",1743435955872,0.0815,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1743435956173,0.0815,83636.0,83635.0,0.4822167]
["bitfinex-derivatives","BTCF0:USTF0",1743435956369,0.0815,83636.0,83635.0,0.6651167]
["bitfinex-derivatives","BTCF0:USTF0",1743435959880,0.0882,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1743435960074,0.0864,83648.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1743435960274,0.0597673,83665.0,83646.0,0.121401]
["bitfinex-derivatives","BTCF0:USTF0",1743435960481,0.0915,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1743435960783,0.1195386,83662.0,83661.0,0.0597697]
["bitfinex-derivatives","BTCF0:USTF0",1743435960979,0.1797072,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743435961278,0.1199367,83663.0,83662.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743435961680,0.0004,83663.0,83662.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743435961877,0.1199367,83663.0,83662.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743435962077,0.0004,83663.0,83662.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743435962278,0.0004,83663.0,83662.0,0.13352121]
["bitfinex-derivatives","BTCF0:USTF0",1743435962580,0.1199367,83663.0,83662.0,0.13352121]
["bitfinex-derivatives","BTCF0:USTF0",1743435962979,0.2040367,83663.0,83662.0,0.13352121]
["bitfinex-derivatives","BTCF0:USTF0",1743435963181,0.2040367,83663.0,83662.0,0.01398311]
["bitfinex-derivatives","BTCF0:USTF0",1743435963377,0.2887367,83663.0,83662.0,0.13168121]
["bitfinex-derivatives","BTCF0:USTF0",1743435963779,0.2887367,83663.0,83662.0,0.13352121]
["bitfinex-derivatives","BTCF0:USTF0",1743435965281,0.40826456,83663.0,83662.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743435965575,0.40826456,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743435965775,0.1692,83663.0,83662.0,0.1214581]
["bitfinex-derivatives","BTCF0:USTF0",1743435965977,0.1692,83663.0,83662.0,0.2975581]
["bitfinex-derivatives","BTCF0:USTF0",1743435966179,0.1692,83663.0,83662.0,0.30921296]
["bitfinex-derivatives","BTCF0:USTF0",1743435966484,0.2887367,83663.0,83662.0,0.13311296]
["bitfinex-derivatives","BTCF0:USTF0",1743435967083,0.1692,83663.0,83662.0,0.21811296]
["bitfinex-derivatives","BTCF0:USTF0",1743435967285,0.0845,83663.0,83662.0,0.30851296]
["bitfinex-derivatives","BTCF0:USTF0",1743435968978,0.2040367,83663.0,83662.0,0.30851296]
["bitfinex-derivatives","BTCF0:USTF0",1743435969791,0.0845,83663.0,83662.0,0.30851296]
["bitfinex-derivatives","BTCF0:USTF0",1743435969992,0.2040367,83663.0,83662.0,0.30851296]
["bitfinex-derivatives","BTCF0:USTF0",1743435970485,0.0845,83663.0,83662.0,0.30851296]
["bitfinex-derivatives","BTCF0:USTF0",1743435970680,0.2040367,83663.0,83662.0,0.30851296]
["bitfinex-derivatives","BTCF0:USTF0",1743435970882,0.15738772,83663.0,83662.0,0.30851296]
["bitfinex-derivatives","BTCF0:USTF0",1743435971980,0.15738772,83663.0,83662.0,0.18897486]
["bitfinex-derivatives","BTCF0:USTF0",1743435972580,0.15738772,83663.0,83662.0,0.66344519]
["bitfinex-derivatives","BTCF0:USTF0",1743435974087,0.24668772,83663.0,83662.0,0.66344519]
["bitfinex-derivatives","BTCF0:USTF0",1743435975580,0.1759,83663.0,83662.0,0.66344519]
["bitfinex-derivatives","BTCF0:USTF0",1743435976394,0.2954367,83663.0,83662.0,0.66344519]
["bitfinex-derivatives","BTCF0:USTF0",1743435976987,0.2954367,83663.0,83662.0,0.30851296]
["bitfinex-derivatives","BTCF0:USTF0",1743435978791,0.1759,83663.0,83662.0,0.30851296]
["bitfinex-derivatives","BTCF0:USTF0",1743435978996,0.2110309,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743435979203,0.2110309,83667.0,83666.0,0.1214124]
["bitfinex-derivatives","BTCF0:USTF0",1743435979500,0.2963309,83667.0,83666.0,0.2117124]
["bitfinex-derivatives","BTCF0:USTF0",1743435980298,0.3817309,83667.0,83666.0,0.1214124]
["bitfinex-derivatives","BTCF0:USTF0",1743435980603,0.1195309,83667.0,83666.0,0.1214124]
["bitfinex-derivatives","BTCF0:USTF0",1743435980784,0.3747309,83667.0,83666.0,0.1214124]
["bitfinex-derivatives","BTCF0:USTF0",1743435982193,0.3747309,83667.0,83666.0,0.2952124]
["bitfinex-derivatives","BTCF0:USTF0",1743435983197,0.0853,83667.0,83666.0,0.2952124]
["bitfinex-derivatives","BTCF0:USTF0",1743435983706,0.0914,83672.0,83669.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1743435983894,0.4803269,83670.0,83669.0,0.1213681]
["bitfinex-derivatives","BTCF0:USTF0",1743435984195,0.1195269,83670.0,83669.0,0.2951681]
["bitfinex-derivatives","BTCF0:USTF0",1743435984404,0.2940269,83670.0,83669.0,0.2951681]
["bitfinex-derivatives","BTCF0:USTF0",1743435984692,0.1195269,83670.0,83669.0,0.2951681]
["bitfinex-derivatives","BTCF0:USTF0",1743435985295,0.1792872,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1743435985596,0.1792872,83673.0,83672.0,0.1214438]
["bitfinex-derivatives","BTCF0:USTF0",1743435985804,0.29880506,83673.0,83672.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743435985993,0.31463956,83673.0,83672.0,0.1214438]
["bitfinex-derivatives","BTCF0:USTF0",1743435986300,0.31463956,83673.0,83672.0,0.2911438]
["bitfinex-derivatives","BTCF0:USTF0",1743435988086,0.4803167,83677.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1743435988286,0.3608,83677.0,83676.0,0.1213581]
["bitfinex-derivatives","BTCF0:USTF0",1743435988494,0.4803167,83677.0,83676.0,0.2919581]
["bitfinex-derivatives","BTCF0:USTF0",1743435989093,0.4803167,83677.0,83676.0,0.30390603]
["bitfinex-derivatives","BTCF0:USTF0",1743435990500,0.3608,83677.0,83676.0,0.30390603]
["bitfinex-derivatives","BTCF0:USTF0",1743435990700,0.4803167,83677.0,83676.0,0.30390603]
["bitfinex-derivatives","BTCF0:USTF0",1743435991087,0.3608,83677.0,83676.0,0.30390603]
["bitfinex-derivatives","BTCF0:USTF0",1743435991388,0.4803167,83677.0,83676.0,0.30390603]
["bitfinex-derivatives","BTCF0:USTF0",1743435992004,0.3608,83677.0,83676.0,0.30390603]
["bitfinex-derivatives","BTCF0:USTF0",1743435993294,0.4803167,83677.0,83676.0,0.30390603]
["bitfinex-derivatives","BTCF0:USTF0",1743435993604,0.3608,83677.0,83676.0,0.30390603]
["bitfinex-derivatives","BTCF0:USTF0",1743435995091,0.4803167,83677.0,83676.0,0.30390603]
["bitfinex-derivatives","BTCF0:USTF0",1743435995704,0.3608,83677.0,83676.0,0.30390603]
["bitfinex-derivatives","BTCF0:USTF0",1743435996994,0.00877801,83686.0,83680.0,0.059756]
["bitfinex-derivatives","BTCF0:USTF0",1743435997192,0.0872,83702.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1743435997502,0.0872,83702.0,83701.0,0.1194824]
["bitfinex-derivatives","BTCF0:USTF0",1743435997805,0.0597357,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1743435998001,0.1469357,83709.0,83708.0,0.1213124]
["bitfinex-derivatives","BTCF0:USTF0",1743435998209,0.11950786,83709.0,83708.0,0.30674739]
["bitfinex-derivatives","BTCF0:USTF0",1743435998405,0.119471,83709.0,83708.0,0.30674739]
["bitfinex-derivatives","BTCF0:USTF0",1743435998606,0.119471,83709.0,83708.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1743435998906,0.119471,83709.0,83708.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743435999102,0.1194795,83703.0,83702.0,0.0597402]
["bitfinex-derivatives","BTCF0:USTF0",1743435999302,0.1194795,83703.0,83702.0,0.0615802]
["bitfinex-derivatives","BTCF0:USTF0",1743435999500,0.2914795,83703.0,83702.0,0.0615802]
["bitfinex-derivatives","BTCF0:USTF0",1743436000010,0.0004,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1743436000203,0.0004,83711.0,83710.0,0.2977095]
["bitfinex-derivatives","BTCF0:USTF0",1743436000400,0.60013884,83711.0,83710.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743436000609,0.1194795,83703.0,83696.0,0.0597444]
["bitfinex-derivatives","BTCF0:USTF0",1743436000808,0.1792308,83701.0,83700.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1743436001011,0.0610227,83701.0,83700.0,0.120761]
["bitfinex-derivatives","BTCF0:USTF0",1743436001509,0.1519227,83701.0,83700.0,0.120761]
["bitfinex-derivatives","BTCF0:USTF0",1743436002515,0.1519227,83701.0,83700.0,0.209161]
["bitfinex-derivatives","BTCF0:USTF0",1743436003809,0.2398227,83701.0,83700.0,0.292361]
["bitfinex-derivatives","BTCF0:USTF0",1743436004811,0.2398227,83701.0,83700.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743436005006,0.47878149,83701.0,83700.0,0.1194838]
["bitfinex-derivatives","BTCF0:USTF0",1743436005210,0.47878149,83701.0,83700.0,0.1207638]
["bitfinex-derivatives","BTCF0:USTF0",1743436006307,0.47878149,83701.0,83700.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743436006510,0.1195024,83687.0,83662.0,0.36259282]
["bitfinex-derivatives","BTCF0:USTF0",1743436006812,0.48118241,83687.0,83686.0,0.1206031]
["bitfinex-derivatives","BTCF0:USTF0",1743436007113,0.508656,83687.0,83686.0,0.31360682]
["bitfinex-derivatives","BTCF0:USTF0",1743436007411,0.508656,83687.0,83686.0,0.3018031]
["bitfinex-derivatives","BTCF0:USTF0",1743436011212,0.508656,83687.0,83686.0,0.0010993]
["bitfinex-derivatives","BTCF0:USTF0",1743436011419,0.508656,83687.0,83686.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436012105,0.508656,83687.0,83686.0,0.1196831]
["bitfinex-derivatives","BTCF0:USTF0",1743436012408,0.508656,83687.0,83686.0,0.0010593]
["bitfinex-derivatives","BTCF0:USTF0",1743436012814,0.1195081,83683.0,83682.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743436013009,0.4809481,83683.0,83682.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1743436013213,0.6579481,83683.0,83682.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743436013510,0.77744739,83683.0,83682.0,0.2106495]
["bitfinex-derivatives","BTCF0:USTF0",1743436013711,0.77744739,83683.0,83682.0,0.3004495]
["bitfinex-derivatives","BTCF0:USTF0",1743436016506,0.1201481,83683.0,83682.0,0.3004495]
["bitfinex-derivatives","BTCF0:USTF0",1743436019709,0.2982481,83683.0,83682.0,0.3004495]
["bitfinex-derivatives","BTCF0:USTF0",1743436020800,0.2090481,83683.0,83682.0,0.3004495]
["bitfinex-derivatives","BTCF0:USTF0",1743436021414,0.1201481,83683.0,83682.0,0.3004495]
["bitfinex-derivatives","BTCF0:USTF0",1743436021818,0.2958481,83683.0,83682.0,0.3004495]
["bitfinex-derivatives","BTCF0:USTF0",1743436022211,0.1201481,83683.0,83682.0,0.3004495]
["bitfinex-derivatives","BTCF0:USTF0",1743436023807,0.2958481,83683.0,83682.0,0.3004495]
["bitfinex-derivatives","BTCF0:USTF0",1743436027914,0.1201481,83683.0,83682.0,0.3004495]
["bitfinex-derivatives","BTCF0:USTF0",1743436028815,0.00064,83683.0,83682.0,0.3004495]
["bitfinex-derivatives","BTCF0:USTF0",1743436029010,0.00017816,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1743436029207,0.00081816,83691.0,83690.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743436029515,0.00085816,83691.0,83690.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743436029720,0.00017816,83691.0,83690.0,0.6556781]
["bitfinex-derivatives","BTCF0:USTF0",1743436030912,0.1194703,83710.0,83709.0,0.0597354]
["bitfinex-derivatives","BTCF0:USTF0",1743436031107,0.25495031,83710.0,83709.0,0.0603754]
["bitfinex-derivatives","BTCF0:USTF0",1743436031518,0.12007031,83710.0,83709.0,0.0603754]
["bitfinex-derivatives","BTCF0:USTF0",1743436031722,0.29327031,83710.0,83709.0,0.24628108]
["bitfinex-derivatives","BTCF0:USTF0",1743436033822,0.29327031,83710.0,83709.0,0.2345754]
["bitfinex-derivatives","BTCF0:USTF0",1743436034612,0.41273106,83710.0,83709.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1743436034814,0.41273106,83710.0,83709.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1743436035016,0.41273106,83710.0,83709.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1743436035210,0.41273106,83710.0,83701.0,0.36097919]
["bitfinex-derivatives","BTCF0:USTF0",1743436035211,0.1194767,83705.0,83704.0,0.1194772]
["bitfinex-derivatives","BTCF0:USTF0",1743436035410,0.1201167,83705.0,83704.0,0.1201572]
["bitfinex-derivatives","BTCF0:USTF0",1743436035611,0.3813167,83705.0,83704.0,0.1201572]
["bitfinex-derivatives","BTCF0:USTF0",1743436035814,0.50077745,83705.0,83704.0,0.2994572]
["bitfinex-derivatives","BTCF0:USTF0",1743436036226,0.00064,83705.0,83704.0,0.2994572]
["bitfinex-derivatives","BTCF0:USTF0",1743436036427,0.1201167,83705.0,83704.0,0.3874572]
["bitfinex-derivatives","BTCF0:USTF0",1743436036619,0.00072,83705.0,83704.0,0.3874572]
["bitfinex-derivatives","BTCF0:USTF0",1743436036822,0.1194741,83707.0,83706.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1743436037025,0.1201141,83707.0,83706.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1743436037225,0.1201141,83707.0,83706.0,0.3001153]
["bitfinex-derivatives","BTCF0:USTF0",1743436037728,0.00064,83707.0,83706.0,0.3001153]
["bitfinex-derivatives","BTCF0:USTF0",1743436038129,0.0601343,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1743436038322,0.06073431,83711.0,83710.0,0.2086095]
["bitfinex-derivatives","BTCF0:USTF0",1743436038520,0.06073431,83711.0,83710.0,0.3001095]
["bitfinex-derivatives","BTCF0:USTF0",1743436038829,0.23994281,83711.0,83710.0,0.3001095]
["bitfinex-derivatives","BTCF0:USTF0",1743436039130,0.12046901,83711.0,83710.0,0.3001095]
["bitfinex-derivatives","BTCF0:USTF0",1743436042225,0.29156901,83711.0,83710.0,0.3001095]
["bitfinex-derivatives","BTCF0:USTF0",1743436043523,0.00100001,83711.0,83710.0,0.3001095]
["bitfinex-derivatives","BTCF0:USTF0",1743436043835,0.00100001,83711.0,83710.0,0.6609095]
["bitfinex-derivatives","BTCF0:USTF0",1743436044018,0.0004,83711.0,83710.0,0.6609095]
["bitfinex-derivatives","BTCF0:USTF0",1743436044326,0.0597258,83723.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1743436044524,0.0597258,83723.0,83719.0,0.0597279]
["bitfinex-derivatives","BTCF0:USTF0",1743436044525,0.0004,83727.0,83726.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1743436044731,0.1198453,83727.0,83726.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1743436044918,0.1198453,83727.0,83726.0,0.2072467]
["bitfinex-derivatives","BTCF0:USTF0",1743436045123,0.1198453,83727.0,83726.0,0.2976467]
["bitfinex-derivatives","BTCF0:USTF0",1743436045325,0.12044531,83727.0,83726.0,0.2982867]
["bitfinex-derivatives","BTCF0:USTF0",1743436045627,0.1198453,83727.0,83726.0,0.2976467]
["bitfinex-derivatives","BTCF0:USTF0",1743436046031,0.1198453,83727.0,83726.0,0.30928878]
["bitfinex-derivatives","BTCF0:USTF0",1743436046433,0.2863453,83727.0,83726.0,0.30928878]
["bitfinex-derivatives","BTCF0:USTF0",1743436049237,0.2020453,83727.0,83726.0,0.30928878]
["bitfinex-derivatives","BTCF0:USTF0",1743436049439,0.0004,83727.0,83726.0,0.67008878]
["bitfinex-derivatives","BTCF0:USTF0",1743436050035,0.1194367,83734.0,83733.0,0.0597183]
["bitfinex-derivatives","BTCF0:USTF0",1743436050338,0.00064,83734.0,83733.0,0.0603583]
["bitfinex-derivatives","BTCF0:USTF0",1743436050524,0.00064,83734.0,83733.0,0.5060583]
["bitfinex-derivatives","BTCF0:USTF0",1743436050732,0.1194256,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1743436051042,0.1200656,83741.0,83740.0,0.1200667]
["bitfinex-derivatives","BTCF0:USTF0",1743436051838,0.1200656,83741.0,83740.0,0.2954667]
["bitfinex-derivatives","BTCF0:USTF0",1743436053329,0.00064,83741.0,83740.0,0.2954667]
["bitfinex-derivatives","BTCF0:USTF0",1743436053529,0.1200653,83741.0,83740.0,0.2954667]
["bitfinex-derivatives","BTCF0:USTF0",1743436054932,0.00064,83741.0,83740.0,0.2954667]
["bitfinex-derivatives","BTCF0:USTF0",1743436055138,0.1200653,83741.0,83740.0,0.2954667]
["bitfinex-derivatives","BTCF0:USTF0",1743436055536,0.00064,83741.0,83740.0,0.6562667]
["bitfinex-derivatives","BTCF0:USTF0",1743436055742,0.4205006,83758.0,83746.0,0.0597085]
["bitfinex-derivatives","BTCF0:USTF0",1743436055932,0.2906141,83754.0,83753.0,0.2388074]
["bitfinex-derivatives","BTCF0:USTF0",1743436056234,0.2912541,83754.0,83753.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743436056442,0.1194082,83753.0,83752.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743436056643,0.1194196,83745.0,83744.0,0.00081919]
["bitfinex-derivatives","BTCF0:USTF0",1743436056834,0.1200596,83745.0,83744.0,0.00145919]
["bitfinex-derivatives","BTCF0:USTF0",1743436057034,0.1200596,83745.0,83744.0,0.00081919]
["bitfinex-derivatives","BTCF0:USTF0",1743436057339,0.1200596,83745.0,83744.0,0.12024019]
["bitfinex-derivatives","BTCF0:USTF0",1743436057541,0.2023596,83745.0,83744.0,0.00081919]
["bitfinex-derivatives","BTCF0:USTF0",1743436057728,0.2848596,83745.0,83744.0,0.20714019]
["bitfinex-derivatives","BTCF0:USTF0",1743436058242,0.40427042,83745.0,83744.0,0.08771919]
["bitfinex-derivatives","BTCF0:USTF0",1743436058537,0.40427042,83745.0,83744.0,0.00081919]
["bitfinex-derivatives","BTCF0:USTF0",1743436060637,0.53883042,83745.0,83744.0,0.12024019]
["bitfinex-derivatives","BTCF0:USTF0",1743436061643,0.53883042,83745.0,83744.0,0.00081919]
["bitfinex-derivatives","BTCF0:USTF0",1743436061843,0.53883042,83745.0,83744.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743436062440,0.53883042,83745.0,83744.0,0.00089919]
["bitfinex-derivatives","BTCF0:USTF0",1743436062641,0.53883042,83745.0,83744.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743436063737,0.53883042,83745.0,83744.0,0.00081919]
["bitfinex-derivatives","BTCF0:USTF0",1743436063940,0.53883042,83745.0,83744.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743436064448,0.53883042,83745.0,83744.0,0.00089919]
["bitfinex-derivatives","BTCF0:USTF0",1743436064639,0.53883042,83745.0,83744.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743436065536,0.53883042,83745.0,83744.0,0.00081919]
["bitfinex-derivatives","BTCF0:USTF0",1743436065740,0.53883042,83745.0,83744.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743436066848,0.40427042,83745.0,83744.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743436067040,0.40427042,83745.0,83744.0,0.08851919]
["bitfinex-derivatives","BTCF0:USTF0",1743436067041,0.53875042,83745.0,83744.0,0.08851919]
["bitfinex-derivatives","BTCF0:USTF0",1743436067241,0.53875042,83745.0,83744.0,0.08787919]
["bitfinex-derivatives","BTCF0:USTF0",1743436067438,0.53875042,83745.0,83744.0,0.08851919]
["bitfinex-derivatives","BTCF0:USTF0",1743436067638,0.53875042,83745.0,83744.0,0.08787919]
["bitfinex-derivatives","BTCF0:USTF0",1743436068249,0.53875042,83745.0,83744.0,0.20730019]
["bitfinex-derivatives","BTCF0:USTF0",1743436068446,0.53875042,83745.0,83744.0,0.20798019]
["bitfinex-derivatives","BTCF0:USTF0",1743436068943,0.53875042,83745.0,83744.0,0.00085919]
["bitfinex-derivatives","BTCF0:USTF0",1743436069148,0.53875042,83745.0,83744.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743436071551,0.53875042,83745.0,83744.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743436071552,0.53871042,83745.0,83744.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743436073150,0.40427042,83745.0,83744.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743436073359,0.53871042,83745.0,83744.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743436076258,0.68871042,83745.0,83744.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743436076655,0.1194524,83722.0,83721.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743436076863,0.6152924,83722.0,83721.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1743436077053,0.8857924,83722.0,83721.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1743436077255,1.00520322,83722.0,83721.0,0.2044939]
["bitfinex-derivatives","BTCF0:USTF0",1743436078263,0.73470322,83722.0,83721.0,0.2044939]
["bitfinex-derivatives","BTCF0:USTF0",1743436078761,0.91490322,83722.0,83721.0,0.2947939]
["bitfinex-derivatives","BTCF0:USTF0",1743436079146,0.91490322,83722.0,83721.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1743436079659,0.91490322,83722.0,83721.0,0.2947939]
["bitfinex-derivatives","BTCF0:USTF0",1743436079967,0.91490322,83722.0,83721.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1743436080152,0.91490322,83722.0,83721.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1743436080353,0.91490322,83722.0,83721.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1743436080561,0.91490322,83722.0,83721.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743436080758,0.119461,83716.0,83715.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1743436081055,0.120101,83716.0,83715.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1743436081460,0.23954463,83716.0,83715.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1743436081947,0.23954463,83716.0,83715.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1743436083065,0.23954463,83716.0,83715.0,0.2979424]
["bitfinex-derivatives","BTCF0:USTF0",1743436083369,0.24857695,83716.0,83715.0,0.2979424]
["bitfinex-derivatives","BTCF0:USTF0",1743436083662,0.254461,83716.0,83715.0,0.2979424]
["bitfinex-derivatives","BTCF0:USTF0",1743436083851,0.120101,83716.0,83715.0,0.2979424]
["bitfinex-derivatives","BTCF0:USTF0",1743436084057,0.13436,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1743436084455,0.00092,83726.0,83725.0,0.1202881]
["bitfinex-derivatives","BTCF0:USTF0",1743436085265,0.1800982,83726.0,83725.0,0.1202881]
["bitfinex-derivatives","BTCF0:USTF0",1743436085566,0.1800982,83726.0,83725.0,0.2959881]
["bitfinex-derivatives","BTCF0:USTF0",1743436085755,0.12037,83726.0,83725.0,0.2959881]
["bitfinex-derivatives","BTCF0:USTF0",1743436085951,0.00092,83726.0,83725.0,0.2959881]
["bitfinex-derivatives","BTCF0:USTF0",1743436086156,0.00017919,83730.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1743436086356,0.00017919,83730.0,83729.0,0.4810824]
["bitfinex-derivatives","BTCF0:USTF0",1743436086562,0.11962019,83730.0,83729.0,0.53734]
["bitfinex-derivatives","BTCF0:USTF0",1743436086865,0.12046019,83730.0,83729.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1743436087765,0.12046019,83730.0,83729.0,0.2951424]
["bitfinex-derivatives","BTCF0:USTF0",1743436088061,0.12046019,83730.0,83729.0,0.2959824]
["bitfinex-derivatives","BTCF0:USTF0",1743436088561,0.12046019,83730.0,83729.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1743436088958,0.2398924,83730.0,83729.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1743436089265,0.4122924,83730.0,83729.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1743436090062,0.42447859,83730.0,83729.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1743436090267,0.1194539,83721.0,83720.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1743436090458,0.2546139,83721.0,83720.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1743436090653,0.4270139,83721.0,83720.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743436090858,0.54645895,83721.0,83720.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743436091965,0.1194767,83705.0,83704.0,0.21445518]
["bitfinex-derivatives","BTCF0:USTF0",1743436092166,0.1194824,83701.0,83700.0,0.2857514]
["bitfinex-derivatives","BTCF0:USTF0",1743436092364,0.1202824,83701.0,83700.0,0.2865514]
["bitfinex-derivatives","BTCF0:USTF0",1743436092559,0.41652745,83701.0,83700.0,0.2865514]
["bitfinex-derivatives","BTCF0:USTF0",1743436093862,0.41652745,83701.0,83700.0,0.4563514]
["bitfinex-derivatives","BTCF0:USTF0",1743436094168,0.41652745,83701.0,83700.0,0.2865514]
["bitfinex-derivatives","BTCF0:USTF0",1743436095460,0.41652745,83701.0,83700.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1743436095661,0.46500745,83701.0,83700.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1743436095864,0.46500745,83701.0,83700.0,0.2956838]
["bitfinex-derivatives","BTCF0:USTF0",1743436096064,0.46500745,83701.0,83700.0,0.2962838]
["bitfinex-derivatives","BTCF0:USTF0",1743436097365,0.46500745,83701.0,83700.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1743436097565,0.56227642,83701.0,83700.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1743436098267,0.56227642,83701.0,83700.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1743436098668,0.56227642,83701.0,83700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743436098873,0.1194852,83699.0,83693.0,0.2934927]
["bitfinex-derivatives","BTCF0:USTF0",1743436099074,0.1203652,83699.0,83698.0,0.00247206]
["bitfinex-derivatives","BTCF0:USTF0",1743436099276,0.2906652,83699.0,83698.0,0.00179206]
["bitfinex-derivatives","BTCF0:USTF0",1743436099575,0.41013879,83699.0,83698.0,0.00179206]
["bitfinex-derivatives","BTCF0:USTF0",1743436100373,0.65145359,83699.0,83671.0,0.4052753]
["bitfinex-derivatives","BTCF0:USTF0",1743436100571,0.1195095,83682.0,83681.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743436100768,0.2545895,83682.0,83681.0,0.2062109]
["bitfinex-derivatives","BTCF0:USTF0",1743436100972,0.2545895,83682.0,83681.0,0.5670109]
["bitfinex-derivatives","BTCF0:USTF0",1743436101372,0.1203495,83682.0,83681.0,0.5670109]
["bitfinex-derivatives","BTCF0:USTF0",1743436102679,0.32395022,83682.0,83681.0,0.5670109]
["bitfinex-derivatives","BTCF0:USTF0",1743436102879,0.32395022,83682.0,83681.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1743436103071,0.42268477,83682.0,83681.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743436103571,0.42268477,83682.0,83681.0,0.2056109]
["bitfinex-derivatives","BTCF0:USTF0",1743436103874,0.42268477,83682.0,83681.0,0.2937109]
["bitfinex-derivatives","BTCF0:USTF0",1743436104072,0.42268477,83682.0,83681.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1743436104481,0.1195209,83674.0,83673.0,0.36097919]
["bitfinex-derivatives","BTCF0:USTF0",1743436104775,0.1203209,83674.0,83673.0,0.37368349]
["bitfinex-derivatives","BTCF0:USTF0",1743436105182,0.1203209,83674.0,83673.0,0.36165919]
["bitfinex-derivatives","BTCF0:USTF0",1743436105475,0.2062209,83674.0,83673.0,0.48118159]
["bitfinex-derivatives","BTCF0:USTF0",1743436105781,0.1203209,83674.0,83673.0,0.48118159]
["bitfinex-derivatives","BTCF0:USTF0",1743436106078,0.1203209,83674.0,83673.0,0.65238159]
["bitfinex-derivatives","BTCF0:USTF0",1743436106666,0.2058209,83674.0,83673.0,0.65238159]
["bitfinex-derivatives","BTCF0:USTF0",1743436106865,0.2968209,83674.0,83673.0,0.65238159]
["bitfinex-derivatives","BTCF0:USTF0",1743436107070,0.2968209,83674.0,83673.0,0.29158159]
["bitfinex-derivatives","BTCF0:USTF0",1743436109476,0.2058209,83674.0,83673.0,0.29158159]
["bitfinex-derivatives","BTCF0:USTF0",1743436110175,0.2058209,83674.0,83673.0,0.17205919]
["bitfinex-derivatives","BTCF0:USTF0",1743436110374,0.2889209,83674.0,83673.0,0.29158159]
["bitfinex-derivatives","BTCF0:USTF0",1743436112978,0.2889209,83674.0,83673.0,0.00085919]
["bitfinex-derivatives","BTCF0:USTF0",1743436113178,0.62783305,83674.0,83673.0,0.00085919]
["bitfinex-derivatives","BTCF0:USTF0",1743436114191,0.98863305,83674.0,83673.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743436114375,0.1195381,83662.0,83655.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743436114689,0.2546981,83662.0,83661.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743436114983,0.2546981,83662.0,83649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436114984,0.63221025,83662.0,83649.0,0.7063293]
["bitfinex-derivatives","BTCF0:USTF0",1743436115180,0.1793321,83651.0,83650.0,0.2042543]
["bitfinex-derivatives","BTCF0:USTF0",1743436115490,0.3146521,83651.0,83650.0,0.21701216]
["bitfinex-derivatives","BTCF0:USTF0",1743436115986,0.1950969,83651.0,83650.0,0.21701216]
["bitfinex-derivatives","BTCF0:USTF0",1743436116188,0.1939369,83651.0,83650.0,0.21701216]
["bitfinex-derivatives","BTCF0:USTF0",1743436116393,0.19513691,83651.0,83650.0,0.21701216]
["bitfinex-derivatives","BTCF0:USTF0",1743436116991,0.28103691,83651.0,83650.0,0.21701216]
["bitfinex-derivatives","BTCF0:USTF0",1743436117579,0.36743691,83651.0,83650.0,0.21701216]
["bitfinex-derivatives","BTCF0:USTF0",1743436118187,0.36743691,83651.0,83650.0,0.1202343]
["bitfinex-derivatives","BTCF0:USTF0",1743436118386,0.28103691,83651.0,83650.0,0.2054343]
["bitfinex-derivatives","BTCF0:USTF0",1743436118584,0.28103691,83651.0,83650.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743436118789,0.36743691,83651.0,83650.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743436119287,0.28103691,83651.0,83650.0,0.17358]
["bitfinex-derivatives","BTCF0:USTF0",1743436119787,0.36893691,83651.0,83650.0,0.17358]
["bitfinex-derivatives","BTCF0:USTF0",1743436120383,0.36893691,83651.0,83650.0,0.2931352]
["bitfinex-derivatives","BTCF0:USTF0",1743436120577,0.36893691,83651.0,83650.0,0.17358]
["bitfinex-derivatives","BTCF0:USTF0",1743436120784,0.36893691,83651.0,83650.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1743436120985,0.48848192,83651.0,83650.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1743436121590,0.059784,83642.0,83630.0,0.06158491]
["bitfinex-derivatives","BTCF0:USTF0",1743436121887,0.1793607,83638.0,83637.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1743436122089,0.18076071,83638.0,83637.0,0.2045695]
["bitfinex-derivatives","BTCF0:USTF0",1743436123086,0.18076071,83638.0,83637.0,0.2936695]
["bitfinex-derivatives","BTCF0:USTF0",1743436124590,0.00140001,83638.0,83637.0,0.2936695]
["bitfinex-derivatives","BTCF0:USTF0",1743436124777,0.0001793,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1743436124778,0.1197403,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1743436124984,0.12114031,83646.0,83645.0,0.2918624]
["bitfinex-derivatives","BTCF0:USTF0",1743436125675,0.20904031,83646.0,83645.0,0.2918624]
["bitfinex-derivatives","BTCF0:USTF0",1743436126792,0.00157931,83646.0,83645.0,0.2918624]
["bitfinex-derivatives","BTCF0:USTF0",1743436127385,0.0001793,83646.0,83645.0,0.30760368]
["bitfinex-derivatives","BTCF0:USTF0",1743436128186,0.1197403,83646.0,83645.0,0.30754676]
["bitfinex-derivatives","BTCF0:USTF0",1743436128491,0.00157931,83646.0,83645.0,0.30754676]
["bitfinex-derivatives","BTCF0:USTF0",1743436128689,0.12114031,83646.0,83645.0,0.30754676]
["bitfinex-derivatives","BTCF0:USTF0",1743436129192,0.00157931,83646.0,83645.0,0.30754676]
["bitfinex-derivatives","BTCF0:USTF0",1743436129397,0.0903,83663.0,83659.0,0.2390785]
["bitfinex-derivatives","BTCF0:USTF0",1743436129600,0.1793145,83660.0,83659.0,0.1201804]
["bitfinex-derivatives","BTCF0:USTF0",1743436129786,0.18071451,83660.0,83659.0,0.1201804]
["bitfinex-derivatives","BTCF0:USTF0",1743436130781,0.18071451,83660.0,83659.0,0.0604097]
["bitfinex-derivatives","BTCF0:USTF0",1743436131093,0.30024666,83660.0,83659.0,0.1201824]
["bitfinex-derivatives","BTCF0:USTF0",1743436133402,0.30024666,83660.0,83659.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743436133787,0.1195524,83652.0,83646.0,0.4053112]
["bitfinex-derivatives","BTCF0:USTF0",1743436133988,0.25527241,83652.0,83646.0,0.5248714]
["bitfinex-derivatives","BTCF0:USTF0",1743436134188,0.52117241,83652.0,83646.0,0.4053112]
["bitfinex-derivatives","BTCF0:USTF0",1743436134383,0.64070456,83652.0,83647.0,0.1195589]
["bitfinex-derivatives","BTCF0:USTF0",1743436134595,0.64070456,83652.0,83646.0,0.4053112]
["bitfinex-derivatives","BTCF0:USTF0",1743436134798,0.65287244,83652.0,83650.0,0.1195551]
["bitfinex-derivatives","BTCF0:USTF0",1743436134999,0.65287244,83652.0,83651.0,0.1197331]
["bitfinex-derivatives","BTCF0:USTF0",1743436135199,0.65287244,83652.0,83651.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436136188,0.64070456,83652.0,83651.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436136391,0.65281946,83652.0,83651.0,0.1197331]
["bitfinex-derivatives","BTCF0:USTF0",1743436136790,0.65281946,83652.0,83651.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436138793,0.64070456,83652.0,83651.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436141596,0.65265114,83652.0,83651.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436142102,0.1195738,83637.0,83624.0,0.78747718]
["bitfinex-derivatives","BTCF0:USTF0",1743436142402,0.1195738,83637.0,83628.0,0.01175917]
["bitfinex-derivatives","BTCF0:USTF0",1743436142403,0.6143738,83637.0,83628.0,0.01175917]
["bitfinex-derivatives","BTCF0:USTF0",1743436142702,0.73555739,83637.0,83633.0,0.1195791]
["bitfinex-derivatives","BTCF0:USTF0",1743436142902,0.54795739,83637.0,83631.0,0.1195813]
["bitfinex-derivatives","BTCF0:USTF0",1743436143299,0.54795739,83637.0,83630.0,0.41472413]
["bitfinex-derivatives","BTCF0:USTF0",1743436143601,0.54795739,83637.0,83634.0,0.1195777]
["bitfinex-derivatives","BTCF0:USTF0",1743436143799,0.41395739,83637.0,83634.0,0.1195777]
["bitfinex-derivatives","BTCF0:USTF0",1743436144102,0.41395739,83637.0,83636.0,0.4053267]
["bitfinex-derivatives","BTCF0:USTF0",1743436144103,0.42841381,83637.0,83636.0,0.4053267]
["bitfinex-derivatives","BTCF0:USTF0",1743436144299,0.20601381,83637.0,83636.0,0.4210375]
["bitfinex-derivatives","BTCF0:USTF0",1743436144606,0.2043738,83637.0,83636.0,0.1352861]
["bitfinex-derivatives","BTCF0:USTF0",1743436144903,0.20593381,83637.0,83636.0,0.2232861]
["bitfinex-derivatives","BTCF0:USTF0",1743436145107,0.28853381,83637.0,83636.0,0.2232861]
["bitfinex-derivatives","BTCF0:USTF0",1743436145288,0.28853381,83637.0,83636.0,0.2075753]
["bitfinex-derivatives","BTCF0:USTF0",1743436145493,0.28853381,83637.0,83636.0,0.22342188]
["bitfinex-derivatives","BTCF0:USTF0",1743436146497,0.28853381,83637.0,83628.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436146498,0.1195853,83629.0,83628.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436146799,0.12114531,83629.0,83628.0,0.13552916]
["bitfinex-derivatives","BTCF0:USTF0",1743436146999,0.30184531,83629.0,83628.0,0.13552916]
["bitfinex-derivatives","BTCF0:USTF0",1743436147597,0.18226001,83629.0,83628.0,0.13552916]
["bitfinex-derivatives","BTCF0:USTF0",1743436147803,0.1793622,83638.0,83635.0,0.1793621]
["bitfinex-derivatives","BTCF0:USTF0",1743436148004,0.0897,83637.0,83636.0,0.3552629]
["bitfinex-derivatives","BTCF0:USTF0",1743436148303,0.09126001,83637.0,83636.0,0.3552629]
["bitfinex-derivatives","BTCF0:USTF0",1743436149098,0.09126001,83637.0,83636.0,0.4461629]
["bitfinex-derivatives","BTCF0:USTF0",1743436149295,0.00156001,83637.0,83636.0,0.4461629]
["bitfinex-derivatives","BTCF0:USTF0",1743436149513,0.00156001,83637.0,83636.0,0.46193478]
["bitfinex-derivatives","BTCF0:USTF0",1743436150903,0.0001793,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1743436151101,0.1197417,83645.0,83644.0,0.49677568]
["bitfinex-derivatives","BTCF0:USTF0",1743436151299,0.12094171,83645.0,83644.0,0.55319832]
["bitfinex-derivatives","BTCF0:USTF0",1743436151499,0.77480673,83645.0,83644.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743436151690,0.1195853,83629.0,83628.0,0.28619717]
["bitfinex-derivatives","BTCF0:USTF0",1743436151889,0.25474531,83629.0,83628.0,0.28679717]
["bitfinex-derivatives","BTCF0:USTF0",1743436152094,0.25474531,83629.0,83628.0,0.0007793]
["bitfinex-derivatives","BTCF0:USTF0",1743436152095,0.51944531,83629.0,83628.0,0.0007793]
["bitfinex-derivatives","BTCF0:USTF0",1743436152293,0.63899889,83629.0,83628.0,0.0007793]
["bitfinex-derivatives","BTCF0:USTF0",1743436152702,0.63899889,83629.0,83628.0,0.120366]
["bitfinex-derivatives","BTCF0:USTF0",1743436152901,0.63899889,83629.0,83628.0,0.211266]
["bitfinex-derivatives","BTCF0:USTF0",1743436153306,0.63899889,83629.0,83628.0,0.120366]
["bitfinex-derivatives","BTCF0:USTF0",1743436154109,0.63899889,83629.0,83628.0,0.211266]
["bitfinex-derivatives","BTCF0:USTF0",1743436154605,0.41833889,83629.0,83628.0,0.211266]
["bitfinex-derivatives","BTCF0:USTF0",1743436154798,0.31312001,83629.0,83628.0,0.297766]
["bitfinex-derivatives","BTCF0:USTF0",1743436155606,0.08830001,83629.0,83628.0,0.297766]
["bitfinex-derivatives","BTCF0:USTF0",1743436155801,0.0871,83629.0,83628.0,0.388666]
["bitfinex-derivatives","BTCF0:USTF0",1743436155997,0.2078453,83629.0,83628.0,0.22640696]
["bitfinex-derivatives","BTCF0:USTF0",1743436156301,0.2078453,83629.0,83628.0,0.10682026]
["bitfinex-derivatives","BTCF0:USTF0",1743436156504,0.41732176,83629.0,83628.0,0.01592026]
["bitfinex-derivatives","BTCF0:USTF0",1743436156806,0.41732176,83629.0,83628.0,0.13490696]
["bitfinex-derivatives","BTCF0:USTF0",1743436157002,0.41732176,83629.0,83628.0,0.13558696]
["bitfinex-derivatives","BTCF0:USTF0",1743436157603,0.2977453,83629.0,83628.0,0.13558696]
["bitfinex-derivatives","BTCF0:USTF0",1743436157903,0.2977453,83629.0,83628.0,0.30948696]
["bitfinex-derivatives","BTCF0:USTF0",1743436158401,0.08826,83629.0,83628.0,0.30948696]
["bitfinex-derivatives","BTCF0:USTF0",1743436158907,0.2078453,83629.0,83628.0,0.30948696]
["bitfinex-derivatives","BTCF0:USTF0",1743436159405,0.08826,83629.0,83628.0,0.32576778]
["bitfinex-derivatives","BTCF0:USTF0",1743436159603,0.00116,83629.0,83628.0,0.32576778]
["bitfinex-derivatives","BTCF0:USTF0",1743436159907,0.1195803,83633.0,83632.0,0.0597904]
["bitfinex-derivatives","BTCF0:USTF0",1743436160110,0.1437858,83639.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743436160111,0.00112001,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743436160295,0.0001793,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1743436160296,0.0890793,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1743436160499,0.00129931,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1743436160702,0.00129931,83645.0,83644.0,0.31450476]
["bitfinex-derivatives","BTCF0:USTF0",1743436160907,0.2390834,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743436161205,0.0597541,83684.0,83683.0,0.059751]
["bitfinex-derivatives","BTCF0:USTF0",1743436161412,0.3137879,83684.0,83683.0,0.059751]
["bitfinex-derivatives","BTCF0:USTF0",1743436161707,0.1201467,83684.0,83683.0,0.060431]
["bitfinex-derivatives","BTCF0:USTF0",1743436162110,0.1201467,83684.0,83683.0,0.07216423]
["bitfinex-derivatives","BTCF0:USTF0",1743436162306,0.2017467,83684.0,83683.0,0.17540519]
["bitfinex-derivatives","BTCF0:USTF0",1743436164120,0.00064,83684.0,83683.0,0.17540519]
["bitfinex-derivatives","BTCF0:USTF0",1743436164417,0.119497,83691.0,83690.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1743436165114,0.287397,83691.0,83690.0,0.13463766]
["bitfinex-derivatives","BTCF0:USTF0",1743436165307,0.287397,83691.0,83690.0,0.13523766]
["bitfinex-derivatives","BTCF0:USTF0",1743436165308,0.28799701,83691.0,83690.0,0.13523766]
["bitfinex-derivatives","BTCF0:USTF0",1743436165714,0.29627556,83691.0,83690.0,0.13463766]
["bitfinex-derivatives","BTCF0:USTF0",1743436166219,0.29627556,83691.0,83690.0,0.13563766]
["bitfinex-derivatives","BTCF0:USTF0",1743436166407,0.29627556,83691.0,83690.0,0.1204967]
["bitfinex-derivatives","BTCF0:USTF0",1743436166707,0.20987556,83691.0,83690.0,0.1204967]
["bitfinex-derivatives","BTCF0:USTF0",1743436167510,0.0001793,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1743436168511,0.1196745,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1743436169110,0.1196745,83692.0,83691.0,0.1204967]
["bitfinex-derivatives","BTCF0:USTF0",1743436170201,0.12027451,83692.0,83691.0,0.1210967]
["bitfinex-derivatives","BTCF0:USTF0",1743436171518,0.12027451,83692.0,83691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743436171714,0.12027451,83692.0,83673.0,0.0597607]
["bitfinex-derivatives","BTCF0:USTF0",1743436171715,0.1792735,83678.0,83673.0,0.0597607]
["bitfinex-derivatives","BTCF0:USTF0",1743436172015,0.2070181,83677.0,83676.0,0.1195178]
["bitfinex-derivatives","BTCF0:USTF0",1743436172216,0.2965381,83677.0,83676.0,0.1201178]
["bitfinex-derivatives","BTCF0:USTF0",1743436172714,0.00072,83677.0,83676.0,0.13190634]
["bitfinex-derivatives","BTCF0:USTF0",1743436173014,0.0886,83689.0,83688.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1743436173203,0.2088195,83689.0,83688.0,0.480901]
["bitfinex-derivatives","BTCF0:USTF0",1743436173706,0.2976195,83689.0,83688.0,0.480901]
["bitfinex-derivatives","BTCF0:USTF0",1743436174418,0.2976195,83689.0,83688.0,0.120101]
["bitfinex-derivatives","BTCF0:USTF0",1743436175918,0.2976195,83689.0,83688.0,0.121101]
["bitfinex-derivatives","BTCF0:USTF0",1743436177015,0.2976195,83689.0,83688.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743436177215,0.2976195,83689.0,83688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743436177518,0.49971023,83689.0,83688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743436178524,0.49971023,83689.0,83688.0,0.120501]
["bitfinex-derivatives","BTCF0:USTF0",1743436178708,0.49971023,83689.0,83688.0,0.121101]
["bitfinex-derivatives","BTCF0:USTF0",1743436179019,0.3802195,83689.0,83688.0,0.121101]
["bitfinex-derivatives","BTCF0:USTF0",1743436179216,0.2976195,83689.0,83688.0,0.209401]
["bitfinex-derivatives","BTCF0:USTF0",1743436179509,0.2976195,83689.0,83688.0,0.121101]
["bitfinex-derivatives","BTCF0:USTF0",1743436180107,0.41711023,83689.0,83688.0,0.121101]
["bitfinex-derivatives","BTCF0:USTF0",1743436181218,0.41711023,83689.0,83688.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743436181410,0.41711023,83689.0,83688.0,0.121101]
["bitfinex-derivatives","BTCF0:USTF0",1743436181912,0.41711023,83689.0,83688.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743436182715,0.41711023,83689.0,83688.0,0.121101]
["bitfinex-derivatives","BTCF0:USTF0",1743436183518,0.41711023,83689.0,83688.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743436185110,0.77791023,83689.0,83688.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743436186111,0.77791023,83689.0,83688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743436186909,1.18961023,83689.0,83688.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743436187314,1.33961023,83689.0,83688.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743436187611,1.18961023,83689.0,83688.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743436191616,0.82881023,83689.0,83688.0,0.1195011]
["bitfinex-derivatives","BTCF0:USTF0",1743436191818,0.82881023,83689.0,83688.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743436191819,0.96241023,83689.0,83688.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743436193317,0.96241023,83689.0,83688.0,0.1195011]
["bitfinex-derivatives","BTCF0:USTF0",1743436193513,0.96241023,83689.0,83688.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743436193921,0.96241023,83689.0,83688.0,0.1195011]
["bitfinex-derivatives","BTCF0:USTF0",1743436194115,0.96241023,83689.0,83688.0,0.0816001]
["bitfinex-derivatives","BTCF0:USTF0",1743436194322,0.96241023,83689.0,83688.0,0.0810001]
["bitfinex-derivatives","BTCF0:USTF0",1743436194518,0.96241023,83689.0,83688.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743436195122,0.96241023,83689.0,83688.0,0.1195011]
["bitfinex-derivatives","BTCF0:USTF0",1743436195510,0.82881023,83689.0,83688.0,0.1201011]
["bitfinex-derivatives","BTCF0:USTF0",1743436195708,0.12021073,83689.0,83688.0,0.2892011]
["bitfinex-derivatives","BTCF0:USTF0",1743436195908,0.23971023,83689.0,83688.0,0.2892011]
["bitfinex-derivatives","BTCF0:USTF0",1743436196313,0.23971023,83689.0,83688.0,0.30134767]
["bitfinex-derivatives","BTCF0:USTF0",1743436196620,0.23971023,83689.0,83688.0,0.31643041]
["bitfinex-derivatives","BTCF0:USTF0",1743436197322,0.23971023,83689.0,83688.0,0.30134767]
["bitfinex-derivatives","BTCF0:USTF0",1743436197514,0.23971023,83689.0,83688.0,0.2892011]
["bitfinex-derivatives","BTCF0:USTF0",1743436197720,0.23971023,83689.0,83688.0,0.1697001]
["bitfinex-derivatives","BTCF0:USTF0",1743436197916,0.37327023,83689.0,83688.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1743436198117,0.059752,83686.0,83661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436198322,0.4803181,83676.0,83669.0,0.1195275]
["bitfinex-derivatives","BTCF0:USTF0",1743436198625,0.6146781,83676.0,83671.0,0.1195249]
["bitfinex-derivatives","BTCF0:USTF0",1743436198824,0.74593516,83676.0,83671.0,0.1195249]
["bitfinex-derivatives","BTCF0:USTF0",1743436199226,0.91283516,83676.0,83671.0,0.47707289]
["bitfinex-derivatives","BTCF0:USTF0",1743436199530,0.91283516,83676.0,83675.0,0.0008593]
["bitfinex-derivatives","BTCF0:USTF0",1743436199922,0.91283516,83676.0,83675.0,0.0018593]
["bitfinex-derivatives","BTCF0:USTF0",1743436201027,1.27363516,83676.0,83675.0,0.0018593]
["bitfinex-derivatives","BTCF0:USTF0",1743436201220,1.68533516,83676.0,83675.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743436202431,0.1195667,83642.0,83640.0,0.1195693]
["bitfinex-derivatives","BTCF0:USTF0",1743436202725,0.1195667,83642.0,83630.0,0.49697328]
["bitfinex-derivatives","BTCF0:USTF0",1743436202726,0.193339,83649.0,83646.0,0.0597797]
["bitfinex-derivatives","BTCF0:USTF0",1743436202927,0.1195595,83647.0,83646.0,0.1799397]
["bitfinex-derivatives","BTCF0:USTF0",1743436203428,0.1204795,83647.0,83646.0,0.1799397]
["bitfinex-derivatives","BTCF0:USTF0",1743436205427,0.1204795,83647.0,83646.0,0.3519397]
["bitfinex-derivatives","BTCF0:USTF0",1743436205823,0.114625,83647.0,83646.0,0.3519397]
["bitfinex-derivatives","BTCF0:USTF0",1743436207625,0.114625,83647.0,83646.0,0.4325397]
["bitfinex-derivatives","BTCF0:USTF0",1743436213532,0.00092,83647.0,83646.0,0.4325397]
["bitfinex-derivatives","BTCF0:USTF0",1743436213733,0.0001793,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1743436213935,0.0001793,83650.0,83649.0,0.2845967]
["bitfinex-derivatives","BTCF0:USTF0",1743436214128,0.0001793,83650.0,83649.0,0.29964724]
["bitfinex-derivatives","BTCF0:USTF0",1743436214830,0.00113931,83650.0,83649.0,0.29964724]
["bitfinex-derivatives","BTCF0:USTF0",1743436215036,0.0001793,83650.0,83649.0,0.29964724]
["bitfinex-derivatives","BTCF0:USTF0",1743436215222,0.0010993,83650.0,83649.0,0.29964724]
["bitfinex-derivatives","BTCF0:USTF0",1743436215822,0.25010378,83688.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1743436216034,0.13348,83680.0,83675.0,0.1195195]
["bitfinex-derivatives","BTCF0:USTF0",1743436216229,0.21501467,83676.0,83675.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1743436216425,0.00064,83676.0,83675.0,0.21467004]
["bitfinex-derivatives","BTCF0:USTF0",1743436216636,0.1195173,83677.0,83676.0,0.1792735]
["bitfinex-derivatives","BTCF0:USTF0",1743436216831,0.1195173,83677.0,83676.0,0.35376404]
["bitfinex-derivatives","BTCF0:USTF0",1743436217026,0.1201573,83677.0,83676.0,0.35376404]
["bitfinex-derivatives","BTCF0:USTF0",1743436217927,0.32316516,83677.0,83676.0,0.01569054]
["bitfinex-derivatives","BTCF0:USTF0",1743436218123,0.53994516,83677.0,83676.0,0.01569054]
["bitfinex-derivatives","BTCF0:USTF0",1743436218529,0.53994516,83677.0,83676.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743436218728,0.53994516,83677.0,83676.0,0.1201581]
["bitfinex-derivatives","BTCF0:USTF0",1743436219335,0.53994516,83677.0,83676.0,0.2032581]
["bitfinex-derivatives","BTCF0:USTF0",1743436219529,0.55216259,83677.0,83676.0,0.2881581]
["bitfinex-derivatives","BTCF0:USTF0",1743436220337,0.46886259,83677.0,83676.0,0.30321653]
["bitfinex-derivatives","BTCF0:USTF0",1743436220538,0.55046259,83677.0,83676.0,0.13521653]
["bitfinex-derivatives","BTCF0:USTF0",1743436221135,0.55046259,83677.0,83676.0,0.01569843]
["bitfinex-derivatives","BTCF0:USTF0",1743436221336,0.1195281,83669.0,83659.0,0.01188094]
["bitfinex-derivatives","BTCF0:USTF0",1743436221633,0.48120811,83669.0,83660.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1743436221840,0.48120811,83669.0,83660.0,0.1428699]
["bitfinex-derivatives","BTCF0:USTF0",1743436222032,0.76481597,83669.0,83665.0,0.119533]
["bitfinex-derivatives","BTCF0:USTF0",1743436222232,0.40401597,83669.0,83667.0,0.0597654]
["bitfinex-derivatives","BTCF0:USTF0",1743436222541,0.40401597,83669.0,83668.0,0.1680793]
["bitfinex-derivatives","BTCF0:USTF0",1743436222734,0.40401597,83669.0,83668.0,0.2882488]
["bitfinex-derivatives","BTCF0:USTF0",1743436223039,0.40401597,83669.0,83668.0,0.2889288]
["bitfinex-derivatives","BTCF0:USTF0",1743436223237,0.40401597,83669.0,83668.0,0.1687593]
["bitfinex-derivatives","BTCF0:USTF0",1743436223925,0.40401597,83669.0,83668.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436228528,0.40401597,83669.0,83668.0,0.1197088]
["bitfinex-derivatives","BTCF0:USTF0",1743436228732,0.40401597,83669.0,83668.0,0.1203088]
["bitfinex-derivatives","BTCF0:USTF0",1743436230841,0.40401597,83669.0,83668.0,0.2915088]
["bitfinex-derivatives","BTCF0:USTF0",1743436230842,0.12040811,83669.0,83668.0,0.2915088]
["bitfinex-derivatives","BTCF0:USTF0",1743436231037,0.1195281,83669.0,83668.0,0.2915088]
["bitfinex-derivatives","BTCF0:USTF0",1743436231238,0.1203681,83669.0,83668.0,0.1719793]
["bitfinex-derivatives","BTCF0:USTF0",1743436231539,0.40988739,83669.0,83668.0,0.1203088]
["bitfinex-derivatives","BTCF0:USTF0",1743436231844,0.40988739,83669.0,83668.0,0.1197088]
["bitfinex-derivatives","BTCF0:USTF0",1743436232445,0.40988739,83669.0,83668.0,0.1203088]
["bitfinex-derivatives","BTCF0:USTF0",1743436232639,0.40988739,83669.0,83668.0,0.1757793]
["bitfinex-derivatives","BTCF0:USTF0",1743436233240,0.0597769,83651.0,83640.0,0.28560053]
["bitfinex-derivatives","BTCF0:USTF0",1743436233440,0.1644,83650.0,83649.0,0.49271211]
["bitfinex-derivatives","BTCF0:USTF0",1743436233646,0.28507521,83650.0,83649.0,0.62841668]
["bitfinex-derivatives","BTCF0:USTF0",1743436233946,0.28507521,83650.0,83649.0,0.64352024]
["bitfinex-derivatives","BTCF0:USTF0",1743436234341,0.28507521,83650.0,83649.0,0.62841668]
["bitfinex-derivatives","BTCF0:USTF0",1743436234738,0.28507521,83650.0,83649.0,0.62835172]
["bitfinex-derivatives","BTCF0:USTF0",1743436235536,0.0001793,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1743436235742,0.0009393,83658.0,83657.0,0.4809452]
["bitfinex-derivatives","BTCF0:USTF0",1743436235938,0.0001793,83658.0,83657.0,0.7303452]
["bitfinex-derivatives","BTCF0:USTF0",1743436236146,0.0001793,83658.0,83657.0,0.76146512]
["bitfinex-derivatives","BTCF0:USTF0",1743436240246,0.0008593,83658.0,83657.0,0.76146512]
["bitfinex-derivatives","BTCF0:USTF0",1743436240751,0.0001793,83658.0,83657.0,0.76146512]
["bitfinex-derivatives","BTCF0:USTF0",1743436242251,0.1197231,83658.0,83657.0,0.76146512]
["bitfinex-derivatives","BTCF0:USTF0",1743436242664,0.1204031,83658.0,83657.0,0.76146512]
["bitfinex-derivatives","BTCF0:USTF0",1743436242856,0.2844031,83658.0,83657.0,0.76146512]
["bitfinex-derivatives","BTCF0:USTF0",1743436243253,0.2844031,83658.0,83657.0,0.45785836]
["bitfinex-derivatives","BTCF0:USTF0",1743436243457,0.4039381,83658.0,83657.0,0.37645836]
["bitfinex-derivatives","BTCF0:USTF0",1743436244156,0.1648593,83658.0,83657.0,0.49600356]
["bitfinex-derivatives","BTCF0:USTF0",1743436244459,0.0008593,83658.0,83657.0,0.68604366]
["bitfinex-derivatives","BTCF0:USTF0",1743436244654,0.0001793,83658.0,83657.0,0.7524853]
["bitfinex-derivatives","BTCF0:USTF0",1743436244856,0.0008593,83658.0,83657.0,0.7524853]
["bitfinex-derivatives","BTCF0:USTF0",1743436245059,0.0001793,83658.0,83657.0,0.7524853]
["bitfinex-derivatives","BTCF0:USTF0",1743436245560,0.0001793,83658.0,83657.0,0.76764933]
["bitfinex-derivatives","BTCF0:USTF0",1743436245959,0.1197231,83658.0,83657.0,0.39280413]
["bitfinex-derivatives","BTCF0:USTF0",1743436246158,0.1197231,83658.0,83657.0,0.01576403]
["bitfinex-derivatives","BTCF0:USTF0",1743436246159,0.6007381,83658.0,83657.0,0.01576403]
["bitfinex-derivatives","BTCF0:USTF0",1743436246358,0.6007381,83658.0,83657.0,0.01516403]
["bitfinex-derivatives","BTCF0:USTF0",1743436246359,0.8491381,83658.0,83657.0,0.01516403]
["bitfinex-derivatives","BTCF0:USTF0",1743436246663,0.9824181,83658.0,83657.0,0.01516403]
["bitfinex-derivatives","BTCF0:USTF0",1743436247356,0.1195524,83652.0,83651.0,0.21420019]
["bitfinex-derivatives","BTCF0:USTF0",1743436247660,0.1195524,83652.0,83651.0,0.21480019]
["bitfinex-derivatives","BTCF0:USTF0",1743436247661,0.1202324,83652.0,83651.0,0.21480019]
["bitfinex-derivatives","BTCF0:USTF0",1743436247857,0.1195581,83648.0,83647.0,0.28560053]
["bitfinex-derivatives","BTCF0:USTF0",1743436248161,0.1195581,83648.0,83647.0,0.28652053]
["bitfinex-derivatives","BTCF0:USTF0",1743436248162,0.61447811,83648.0,83647.0,0.28652053]
["bitfinex-derivatives","BTCF0:USTF0",1743436248459,0.77717811,83648.0,83647.0,0.28652053]
["bitfinex-derivatives","BTCF0:USTF0",1743436248653,0.89672169,83648.0,83647.0,0.28652053]
["bitfinex-derivatives","BTCF0:USTF0",1743436249264,0.53592169,83648.0,83647.0,0.28652053]
["bitfinex-derivatives","BTCF0:USTF0",1743436250169,0.53592169,83648.0,83647.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743436250362,0.53592169,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1743436250561,0.53592169,83648.0,83647.0,0.1204795]
["bitfinex-derivatives","BTCF0:USTF0",1743436250745,0.53592169,83648.0,83647.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1743436250946,0.0597826,83643.0,83641.0,0.1197388]
["bitfinex-derivatives","BTCF0:USTF0",1743436251150,0.2884667,83642.0,83641.0,0.4055055]
["bitfinex-derivatives","BTCF0:USTF0",1743436251350,0.2893867,83642.0,83641.0,0.1663793]
["bitfinex-derivatives","BTCF0:USTF0",1743436251558,0.40893599,83642.0,83641.0,0.0007793]
["bitfinex-derivatives","BTCF0:USTF0",1743436251772,0.40893599,83642.0,83629.0,0.1195848]
["bitfinex-derivatives","BTCF0:USTF0",1743436251773,0.1793793,83630.0,83629.0,0.1195848]
["bitfinex-derivatives","BTCF0:USTF0",1743436252060,0.1793793,83630.0,83627.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1743436252061,0.1195853,83629.0,83628.0,0.2904867]
["bitfinex-derivatives","BTCF0:USTF0",1743436252260,0.29044531,83629.0,83628.0,0.2910867]
["bitfinex-derivatives","BTCF0:USTF0",1743436253660,0.29044531,83629.0,83628.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1743436254563,0.1195924,83624.0,83623.0,0.00967906]
["bitfinex-derivatives","BTCF0:USTF0",1743436254756,0.25387241,83624.0,83623.0,0.01035906]
["bitfinex-derivatives","BTCF0:USTF0",1743436255156,0.46185601,83624.0,83623.0,0.01035906]
["bitfinex-derivatives","BTCF0:USTF0",1743436255362,0.54875601,83624.0,83623.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743436256765,0.1195938,83623.0,83622.0,0.00047834]
["bitfinex-derivatives","BTCF0:USTF0",1743436256961,0.12063381,83623.0,83622.0,0.00107834]
["bitfinex-derivatives","BTCF0:USTF0",1743436257158,0.29583381,83623.0,83622.0,0.00107834]
["bitfinex-derivatives","BTCF0:USTF0",1743436257467,0.41541884,83623.0,83622.0,0.00107834]
["bitfinex-derivatives","BTCF0:USTF0",1743436257672,0.77621884,83623.0,83622.0,0.00107834]
["bitfinex-derivatives","BTCF0:USTF0",1743436257854,0.77621884,83623.0,83620.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1743436257855,0.1195967,83621.0,83620.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1743436258053,0.12083671,83621.0,83620.0,0.11971772]
["bitfinex-derivatives","BTCF0:USTF0",1743436258258,0.17704001,83621.0,83620.0,0.11971772]
["bitfinex-derivatives","BTCF0:USTF0",1743436258463,0.17704001,83621.0,83620.0,0.12031772]
["bitfinex-derivatives","BTCF0:USTF0",1743436258663,0.41622174,83621.0,83620.0,0.29111772]
["bitfinex-derivatives","BTCF0:USTF0",1743436258960,0.29663671,83621.0,83620.0,0.29111772]
["bitfinex-derivatives","BTCF0:USTF0",1743436259363,0.00124001,83621.0,83620.0,0.29111772]
["bitfinex-derivatives","BTCF0:USTF0",1743436259569,0.0597963,83624.0,83623.0,0.1793893]
["bitfinex-derivatives","BTCF0:USTF0",1743436259766,0.17104001,83624.0,83623.0,0.1793893]
["bitfinex-derivatives","BTCF0:USTF0",1743436260066,0.00124001,83624.0,83623.0,0.1800293]
["bitfinex-derivatives","BTCF0:USTF0",1743436260469,0.00124001,83624.0,83623.0,0.1951228]
["bitfinex-derivatives","BTCF0:USTF0",1743436261366,0.1662,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1743436261367,0.0823,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1743436261562,0.0823,83636.0,83635.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743436261563,0.00084,83636.0,83635.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743436261768,0.1204153,83636.0,83635.0,0.541045]
["bitfinex-derivatives","BTCF0:USTF0",1743436261964,0.2043153,83636.0,83635.0,0.180245]
["bitfinex-derivatives","BTCF0:USTF0",1743436262167,0.2043153,83636.0,83635.0,0.179365]
["bitfinex-derivatives","BTCF0:USTF0",1743436262469,0.0597766,83652.0,83645.0,0.0597812]
["bitfinex-derivatives","BTCF0:USTF0",1743436262670,0.0597766,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1743436262671,0.1672,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1743436262867,0.28735241,83652.0,83651.0,0.1201538]
["bitfinex-derivatives","BTCF0:USTF0",1743436263772,0.40689599,83652.0,83651.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743436263962,0.1195638,83644.0,83643.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436264161,0.1195638,83644.0,83643.0,0.0007793]
["bitfinex-derivatives","BTCF0:USTF0",1743436264162,0.1203638,83644.0,83643.0,0.0007793]
["bitfinex-derivatives","BTCF0:USTF0",1743436264363,0.1203638,83644.0,83643.0,0.1203445]
["bitfinex-derivatives","BTCF0:USTF0",1743436264561,0.1203638,83644.0,83643.0,0.1197445]
["bitfinex-derivatives","BTCF0:USTF0",1743436264562,0.23990738,83644.0,83643.0,0.1197445]
["bitfinex-derivatives","BTCF0:USTF0",1743436264771,0.41190738,83644.0,83643.0,0.13494396]
["bitfinex-derivatives","BTCF0:USTF0",1743436264967,0.29234358,83644.0,83643.0,0.13554396]
["bitfinex-derivatives","BTCF0:USTF0",1743436265275,0.1203638,83644.0,83643.0,0.13494396]
["bitfinex-derivatives","BTCF0:USTF0",1743436265466,0.1203638,83644.0,83643.0,0.13558396]
["bitfinex-derivatives","BTCF0:USTF0",1743436266373,0.1203638,83644.0,83643.0,0.01601876]
["bitfinex-derivatives","BTCF0:USTF0",1743436266566,0.1203638,83644.0,83643.0,0.13558396]
["bitfinex-derivatives","BTCF0:USTF0",1743436267169,0.2955638,83644.0,83643.0,0.13558396]
["bitfinex-derivatives","BTCF0:USTF0",1743436267566,0.41511881,83644.0,83643.0,0.01601876]
["bitfinex-derivatives","BTCF0:USTF0",1743436267761,0.50091881,83644.0,83643.0,0.01537876]
["bitfinex-derivatives","BTCF0:USTF0",1743436268167,0.50091881,83644.0,83643.0,0.13494396]
["bitfinex-derivatives","BTCF0:USTF0",1743436268365,0.50091881,83644.0,83643.0,0.13554396]
["bitfinex-derivatives","BTCF0:USTF0",1743436268563,0.29555501,83644.0,83643.0,0.13554396]
["bitfinex-derivatives","BTCF0:USTF0",1743436268770,0.2955638,83644.0,83643.0,0.13554396]
["bitfinex-derivatives","BTCF0:USTF0",1743436269063,0.0008,83644.0,83643.0,0.49634396]
["bitfinex-derivatives","BTCF0:USTF0",1743436269260,0.1195595,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1743436269476,0.1195595,83647.0,83646.0,0.13536046]
["bitfinex-derivatives","BTCF0:USTF0",1743436269477,0.00088,83647.0,83646.0,0.13536046]
["bitfinex-derivatives","BTCF0:USTF0",1743436269975,0.1204395,83647.0,83646.0,0.13536046]
["bitfinex-derivatives","BTCF0:USTF0",1743436270177,0.1195595,83647.0,83646.0,0.13536046]
["bitfinex-derivatives","BTCF0:USTF0",1743436270378,0.0597638,83670.0,83646.0,0.03132807]
["bitfinex-derivatives","BTCF0:USTF0",1743436270671,0.6763167,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1743436271073,0.13312,83661.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1743436271376,0.1197202,83660.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1743436271578,0.0001793,83660.0,83659.0,0.4803424]
["bitfinex-derivatives","BTCF0:USTF0",1743436271768,0.0001793,83660.0,83659.0,0.5683424]
["bitfinex-derivatives","BTCF0:USTF0",1743436271967,0.1197202,83660.0,83659.0,0.57775409]
["bitfinex-derivatives","BTCF0:USTF0",1743436272179,0.1197202,83660.0,83659.0,0.59305311]
["bitfinex-derivatives","BTCF0:USTF0",1743436272774,0.0001793,83660.0,83659.0,0.59305311]
["bitfinex-derivatives","BTCF0:USTF0",1743436273276,0.0001793,83660.0,83659.0,0.59405311]
["bitfinex-derivatives","BTCF0:USTF0",1743436273978,0.0597649,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1743436274183,0.2148102,83672.0,83669.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1743436274365,0.334334,83672.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1743436274570,0.1195238,83672.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1743436274878,0.1195238,83672.0,83671.0,0.22422422]
["bitfinex-derivatives","BTCF0:USTF0",1743436275075,0.1203238,83672.0,83671.0,0.22502422]
["bitfinex-derivatives","BTCF0:USTF0",1743436275275,0.0008,83672.0,83671.0,0.22502422]
["bitfinex-derivatives","BTCF0:USTF0",1743436275479,0.1476586,83677.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1743436275673,0.1484586,83677.0,83676.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1743436275984,0.1484586,83677.0,83676.0,0.13541712]
["bitfinex-derivatives","BTCF0:USTF0",1743436276477,0.3277421,83677.0,83676.0,0.13541712]
["bitfinex-derivatives","BTCF0:USTF0",1743436276671,0.3277421,83677.0,83676.0,0.22231712]
["bitfinex-derivatives","BTCF0:USTF0",1743436277066,0.0008,83677.0,83676.0,0.22231712]
["bitfinex-derivatives","BTCF0:USTF0",1743436277373,0.0008,83677.0,83676.0,0.58411712]
["bitfinex-derivatives","BTCF0:USTF0",1743436277578,0.0001793,83680.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1743436277579,0.1196923,83680.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1743436277778,0.1196923,83680.0,83679.0,0.2070538]
["bitfinex-derivatives","BTCF0:USTF0",1743436278076,0.0001793,83680.0,83679.0,0.2070538]
["bitfinex-derivatives","BTCF0:USTF0",1743436278474,0.0001793,83680.0,83679.0,0.22235282]
["bitfinex-derivatives","BTCF0:USTF0",1743436279083,0.0001793,83680.0,83679.0,0.5688538]
["bitfinex-derivatives","BTCF0:USTF0",1743436279284,0.1792344,83697.0,83685.0,0.0597519]
["bitfinex-derivatives","BTCF0:USTF0",1743436279578,0.1792344,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1743436279579,0.38208646,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1743436279784,0.38208646,83697.0,83696.0,0.12944873]
["bitfinex-derivatives","BTCF0:USTF0",1743436279976,0.38208646,83697.0,83696.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743436280275,0.50159004,83697.0,83696.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743436281378,0.86239004,83697.0,83696.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743436281568,0.86239004,83697.0,83690.0,0.0597489]
["bitfinex-derivatives","BTCF0:USTF0",1743436281569,0.1194995,83689.0,83688.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436281773,0.4810995,83689.0,83688.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436281972,0.4810995,83689.0,83688.0,0.0007793]
["bitfinex-derivatives","BTCF0:USTF0",1743436282180,0.6005788,83689.0,83688.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436282379,0.6840788,83689.0,83688.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436282582,0.1195038,83686.0,83685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743436282780,0.2533038,83686.0,83685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743436282982,0.2533038,83686.0,83672.0,0.0597614]
["bitfinex-derivatives","BTCF0:USTF0",1743436282983,0.0587576,83679.0,83674.0,0.2033206]
["bitfinex-derivatives","BTCF0:USTF0",1743436283280,0.1195209,83674.0,83673.0,0.4810022]
["bitfinex-derivatives","BTCF0:USTF0",1743436283470,0.1203609,83674.0,83673.0,0.4816022]
["bitfinex-derivatives","BTCF0:USTF0",1743436283675,0.1203609,83674.0,83673.0,0.4809222]
["bitfinex-derivatives","BTCF0:USTF0",1743436283877,0.23885591,83674.0,83673.0,0.4809222]
["bitfinex-derivatives","BTCF0:USTF0",1743436284274,0.32235591,83674.0,83673.0,0.4809222]
["bitfinex-derivatives","BTCF0:USTF0",1743436285171,0.32235591,83674.0,83673.0,0.1201222]
["bitfinex-derivatives","BTCF0:USTF0",1743436285377,0.32235591,83674.0,83665.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436285378,0.1195324,83666.0,83665.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436285584,0.48129241,83666.0,83665.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436285884,0.56949241,83666.0,83665.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436286076,0.56949241,83666.0,83665.0,0.0008593]
["bitfinex-derivatives","BTCF0:USTF0",1743436286077,0.68900456,83666.0,83665.0,0.0008593]
["bitfinex-derivatives","BTCF0:USTF0",1743436286275,0.68900456,83666.0,83665.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436288272,0.32820456,83666.0,83665.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436288472,0.46116456,83666.0,83665.0,0.1203131]
["bitfinex-derivatives","BTCF0:USTF0",1743436289283,0.54266456,83666.0,83665.0,0.1203131]
["bitfinex-derivatives","BTCF0:USTF0",1743436289586,0.54266456,83666.0,83665.0,0.0007793]
["bitfinex-derivatives","BTCF0:USTF0",1743436290883,0.90346456,83666.0,83665.0,0.0007793]
["bitfinex-derivatives","BTCF0:USTF0",1743436291081,0.90346456,83666.0,83665.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436291782,0.90346456,83666.0,83651.0,0.12913365]
["bitfinex-derivatives","BTCF0:USTF0",1743436291783,0.1195524,83652.0,83651.0,0.12913365]
["bitfinex-derivatives","BTCF0:USTF0",1743436291991,0.1205524,83652.0,83651.0,0.1202334]
["bitfinex-derivatives","BTCF0:USTF0",1743436292490,0.1205524,83652.0,83651.0,0.2397855]
["bitfinex-derivatives","BTCF0:USTF0",1743436292679,0.2076524,83652.0,83651.0,0.2397855]
["bitfinex-derivatives","BTCF0:USTF0",1743436292881,0.2076524,83652.0,83651.0,0.24920831]
["bitfinex-derivatives","BTCF0:USTF0",1743436293081,0.2894524,83652.0,83651.0,0.33190831]
["bitfinex-derivatives","BTCF0:USTF0",1743436293286,0.2894524,83652.0,83651.0,0.33290831]
["bitfinex-derivatives","BTCF0:USTF0",1743436294591,0.1205524,83652.0,83651.0,0.33290831]
["bitfinex-derivatives","BTCF0:USTF0",1743436295087,0.001,83652.0,83651.0,0.33290831]
["bitfinex-derivatives","BTCF0:USTF0",1743436295387,0.0597748,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1743436295691,0.0597748,83654.0,83653.0,0.295951]
["bitfinex-derivatives","BTCF0:USTF0",1743436296096,0.0607748,83654.0,83653.0,0.295951]
["bitfinex-derivatives","BTCF0:USTF0",1743436296390,0.1803258,83654.0,83653.0,0.295951]
["bitfinex-derivatives","BTCF0:USTF0",1743436296888,0.1803258,83654.0,83653.0,0.296951]
["bitfinex-derivatives","BTCF0:USTF0",1743436297493,0.1803258,83654.0,83653.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1743436297795,0.29986652,83654.0,83653.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1743436298392,0.29986652,83654.0,83653.0,0.296951]
["bitfinex-derivatives","BTCF0:USTF0",1743436300000,0.29986652,83654.0,83653.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1743436300382,0.29986652,83654.0,83653.0,0.296951]
["bitfinex-derivatives","BTCF0:USTF0",1743436300789,0.001,83654.0,83653.0,0.296951]
["bitfinex-derivatives","BTCF0:USTF0",1743436300997,0.119544,83658.0,83657.0,0.0597726]
["bitfinex-derivatives","BTCF0:USTF0",1743436301292,0.12050401,83658.0,83657.0,0.0603726]
["bitfinex-derivatives","BTCF0:USTF0",1743436301689,0.29490401,83658.0,83657.0,0.0603726]
["bitfinex-derivatives","BTCF0:USTF0",1743436302196,0.12050401,83658.0,83657.0,0.0603726]
["bitfinex-derivatives","BTCF0:USTF0",1743436302794,0.12050401,83658.0,83657.0,0.0613726]
["bitfinex-derivatives","BTCF0:USTF0",1743436303389,0.29490401,83658.0,83657.0,0.0613726]
["bitfinex-derivatives","BTCF0:USTF0",1743436304097,0.12050401,83658.0,83657.0,0.0613726]
["bitfinex-derivatives","BTCF0:USTF0",1743436304795,0.28970401,83658.0,83657.0,0.0613726]
["bitfinex-derivatives","BTCF0:USTF0",1743436307700,0.12050401,83658.0,83657.0,0.0613726]
["bitfinex-derivatives","BTCF0:USTF0",1743436308395,0.00096001,83658.0,83657.0,0.0613726]
["bitfinex-derivatives","BTCF0:USTF0",1743436308596,0.0001793,83660.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1743436308793,0.0001793,83660.0,83659.0,0.1201424]
["bitfinex-derivatives","BTCF0:USTF0",1743436309798,0.00113931,83660.0,83659.0,0.1201424]
["bitfinex-derivatives","BTCF0:USTF0",1743436310396,0.00113931,83660.0,83659.0,0.1211424]
["bitfinex-derivatives","BTCF0:USTF0",1743436310896,0.0001793,83660.0,83659.0,0.1211424]
["bitfinex-derivatives","BTCF0:USTF0",1743436311098,0.1197202,83660.0,83659.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743436311293,0.1207202,83660.0,83659.0,0.1211424]
["bitfinex-derivatives","BTCF0:USTF0",1743436311496,0.2899202,83660.0,83659.0,0.1211424]
["bitfinex-derivatives","BTCF0:USTF0",1743436313800,0.2899202,83660.0,83659.0,0.2081424]
["bitfinex-derivatives","BTCF0:USTF0",1743436317494,0.0011793,83660.0,83659.0,0.2081424]
["bitfinex-derivatives","BTCF0:USTF0",1743436317707,0.0001793,83660.0,83659.0,0.2081424]
["bitfinex-derivatives","BTCF0:USTF0",1743436318095,0.0011793,83660.0,83659.0,0.2081424]
["bitfinex-derivatives","BTCF0:USTF0",1743436318300,0.00113931,83660.0,83659.0,0.2081424]
["bitfinex-derivatives","BTCF0:USTF0",1743436319400,0.00113931,83660.0,83659.0,0.2905424]
["bitfinex-derivatives","BTCF0:USTF0",1743436319609,0.0001793,83660.0,83659.0,0.2905424]
["bitfinex-derivatives","BTCF0:USTF0",1743436321706,0.21359108,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1743436322007,0.21455109,83669.0,83668.0,0.4812895]
["bitfinex-derivatives","BTCF0:USTF0",1743436322202,0.2155111,83669.0,83668.0,0.4812895]
["bitfinex-derivatives","BTCF0:USTF0",1743436322503,0.2009125,83680.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1743436322708,0.1195181,83676.0,83675.0,0.5400757]
["bitfinex-derivatives","BTCF0:USTF0",1743436322906,0.1205181,83676.0,83675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743436323094,0.1205181,83676.0,83671.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436323095,0.1195238,83672.0,83671.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436323299,0.12048381,83672.0,83671.0,0.0008193]
["bitfinex-derivatives","BTCF0:USTF0",1743436323504,0.20188381,83672.0,83671.0,0.0008193]
["bitfinex-derivatives","BTCF0:USTF0",1743436323896,0.3203931,83672.0,83671.0,0.0008193]
["bitfinex-derivatives","BTCF0:USTF0",1743436324097,0.5626693,83672.0,83643.0,0.4205821]
["bitfinex-derivatives","BTCF0:USTF0",1743436324302,0.1195552,83650.0,83649.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743436324504,0.1195552,83650.0,83649.0,0.1207167]
["bitfinex-derivatives","BTCF0:USTF0",1743436324706,0.1924929,83657.0,83651.0,0.0597769]
["bitfinex-derivatives","BTCF0:USTF0",1743436324904,0.1195488,83655.0,83654.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1743436325303,0.1195488,83655.0,83654.0,0.2852481]
["bitfinex-derivatives","BTCF0:USTF0",1743436325903,0.0814,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1743436326206,0.2009467,83656.0,83655.0,0.2864481]
["bitfinex-derivatives","BTCF0:USTF0",1743436327307,0.0814,83656.0,83655.0,0.6472481]
["bitfinex-derivatives","BTCF0:USTF0",1743436327506,0.0814,83656.0,83655.0,0.7293481]
["bitfinex-derivatives","BTCF0:USTF0",1743436327703,0.059948,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743436327903,0.0001793,83663.0,83662.0,0.4803381]
["bitfinex-derivatives","BTCF0:USTF0",1743436328106,0.0001793,83663.0,83662.0,0.5663381]
["bitfinex-derivatives","BTCF0:USTF0",1743436328410,0.0001793,83663.0,83662.0,0.6526381]
["bitfinex-derivatives","BTCF0:USTF0",1743436328900,0.0858793,83663.0,83662.0,0.6526381]
["bitfinex-derivatives","BTCF0:USTF0",1743436329097,0.205416,83663.0,83662.0,0.6526381]
["bitfinex-derivatives","BTCF0:USTF0",1743436329902,0.205416,83663.0,83662.0,0.2918381]
["bitfinex-derivatives","BTCF0:USTF0",1743436330101,0.205416,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743436330514,0.205416,83663.0,83662.0,0.1201381]
["bitfinex-derivatives","BTCF0:USTF0",1743436330703,0.206576,83663.0,83662.0,0.1201381]
["bitfinex-derivatives","BTCF0:USTF0",1743436331613,0.206576,83663.0,83650.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1743436331614,0.1195467,83656.0,83655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436331906,0.1208667,83656.0,83655.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743436332108,0.2873667,83656.0,83655.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743436332309,0.40689456,83656.0,83655.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743436332715,0.41690337,83656.0,83655.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743436334816,0.40689456,83656.0,83655.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743436335410,0.40689456,83656.0,83648.0,0.34537923]
["bitfinex-derivatives","BTCF0:USTF0",1743436335411,0.1195567,83649.0,83648.0,0.34537923]
["bitfinex-derivatives","BTCF0:USTF0",1743436335910,0.00132,83649.0,83648.0,0.70681923]
["bitfinex-derivatives","BTCF0:USTF0",1743436336114,0.0597753,83654.0,83653.0,0.0597754]
["bitfinex-derivatives","BTCF0:USTF0",1743436336313,0.06117531,83654.0,83653.0,0.0604554]
["bitfinex-derivatives","BTCF0:USTF0",1743436336509,0.18072481,83654.0,83653.0,0.0604554]
["bitfinex-derivatives","BTCF0:USTF0",1743436336815,0.18072481,83654.0,83653.0,0.2297554]
["bitfinex-derivatives","BTCF0:USTF0",1743436337512,0.18072481,83654.0,83653.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1743436337816,0.18072481,83654.0,83653.0,0.120231]
["bitfinex-derivatives","BTCF0:USTF0",1743436338315,0.18072481,83654.0,83653.0,0.285831]
["bitfinex-derivatives","BTCF0:USTF0",1743436339309,0.26422481,83654.0,83653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743436339614,0.38376553,83654.0,83653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743436340006,0.1195595,83647.0,83646.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436340233,0.1208795,83647.0,83646.0,0.0007793]
["bitfinex-derivatives","BTCF0:USTF0",1743436340420,0.2923795,83647.0,83646.0,0.0007793]
["bitfinex-derivatives","BTCF0:USTF0",1743436340921,0.6531795,83647.0,83646.0,0.0007793]
["bitfinex-derivatives","BTCF0:USTF0",1743436341213,0.2923795,83647.0,83646.0,0.1203403]
["bitfinex-derivatives","BTCF0:USTF0",1743436341420,0.2923795,83647.0,83646.0,0.2028403]
["bitfinex-derivatives","BTCF0:USTF0",1743436342517,0.2923795,83647.0,83646.0,0.2883403]
["bitfinex-derivatives","BTCF0:USTF0",1743436342923,0.2923795,83647.0,83646.0,0.0007793]
["bitfinex-derivatives","BTCF0:USTF0",1743436343414,0.2923795,83647.0,83646.0,0.1203403]
["bitfinex-derivatives","BTCF0:USTF0",1743436344014,0.17282,83647.0,83646.0,0.1203403]
["bitfinex-derivatives","BTCF0:USTF0",1743436344208,0.17282,83647.0,83646.0,0.2926403]
["bitfinex-derivatives","BTCF0:USTF0",1743436344420,0.00132,83647.0,83646.0,0.2926403]
["bitfinex-derivatives","BTCF0:USTF0",1743436344625,0.0597704,83661.0,83660.0,0.0597697]
["bitfinex-derivatives","BTCF0:USTF0",1743436345209,0.1208595,83661.0,83660.0,0.4205697]
["bitfinex-derivatives","BTCF0:USTF0",1743436345423,0.00132,83661.0,83660.0,0.4211697]
["bitfinex-derivatives","BTCF0:USTF0",1743436345619,0.00132,83661.0,83660.0,0.7124092]
["bitfinex-derivatives","BTCF0:USTF0",1743436345620,0.1195395,83661.0,83660.0,0.7124092]
["bitfinex-derivatives","BTCF0:USTF0",1743436345812,0.2934395,83661.0,83660.0,0.7124092]
["bitfinex-derivatives","BTCF0:USTF0",1743436346321,0.2934395,83661.0,83660.0,0.5928697]
["bitfinex-derivatives","BTCF0:USTF0",1743436347320,0.2934395,83661.0,83660.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1743436347522,0.2934395,83661.0,83660.0,0.54294681]
["bitfinex-derivatives","BTCF0:USTF0",1743436347927,0.2934395,83661.0,83660.0,0.66248771]
["bitfinex-derivatives","BTCF0:USTF0",1743436350019,0.2934395,83661.0,83660.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1743436350225,0.1195495,83655.0,83654.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1743436350526,0.1195495,83655.0,83654.0,0.21763076]
["bitfinex-derivatives","BTCF0:USTF0",1743436350826,0.1208695,83655.0,83654.0,0.21823076]
["bitfinex-derivatives","BTCF0:USTF0",1743436351717,0.1208695,83655.0,83654.0,0.30783076]
["bitfinex-derivatives","BTCF0:USTF0",1743436352317,0.2042695,83655.0,83654.0,0.30783076]
["bitfinex-derivatives","BTCF0:USTF0",1743436352525,0.2898695,83655.0,83654.0,0.30783076]
["bitfinex-derivatives","BTCF0:USTF0",1743436353422,0.2898695,83655.0,83654.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743436353614,0.2898695,83655.0,83646.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436353615,0.1195595,83647.0,83646.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436353814,0.12095951,83647.0,83646.0,0.01068223]
["bitfinex-derivatives","BTCF0:USTF0",1743436354017,0.1195681,83641.0,83628.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743436354225,0.1210881,83641.0,83629.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1743436354426,0.3785881,83641.0,83640.0,0.25477073]
["bitfinex-derivatives","BTCF0:USTF0",1743436354816,0.4981474,83641.0,83640.0,0.25477073]
["bitfinex-derivatives","BTCF0:USTF0",1743436356219,0.4981474,83641.0,83640.0,0.37434023]
["bitfinex-derivatives","BTCF0:USTF0",1743436356421,0.4127474,83641.0,83640.0,0.37434023]
["bitfinex-derivatives","BTCF0:USTF0",1743436356614,0.2931881,83641.0,83640.0,0.54704023]
["bitfinex-derivatives","BTCF0:USTF0",1743436356815,0.00152,83641.0,83640.0,0.55702997]
["bitfinex-derivatives","BTCF0:USTF0",1743436357118,0.119562,83646.0,83645.0,0.0597812]
["bitfinex-derivatives","BTCF0:USTF0",1743436357622,0.12112201,83646.0,83645.0,0.0597812]
["bitfinex-derivatives","BTCF0:USTF0",1743436357823,0.12112201,83646.0,83645.0,0.2324812]
["bitfinex-derivatives","BTCF0:USTF0",1743436358015,0.00156001,83646.0,83645.0,0.2324812]
["bitfinex-derivatives","BTCF0:USTF0",1743436358218,0.33430652,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1743436358422,0.33582652,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1743436358618,0.33582652,83656.0,83655.0,0.2958481]
["bitfinex-derivatives","BTCF0:USTF0",1743436359024,0.50462652,83656.0,83655.0,0.2958481]
["bitfinex-derivatives","BTCF0:USTF0",1743436360226,0.50462652,83656.0,83655.0,0.30602725]
["bitfinex-derivatives","BTCF0:USTF0",1743436360427,0.119551,83653.0,83652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436360627,0.121071,83653.0,83652.0,0.4803524]
["bitfinex-derivatives","BTCF0:USTF0",1743436360932,0.00152,83653.0,83652.0,0.4803524]
["bitfinex-derivatives","BTCF0:USTF0",1743436361127,0.00152,83653.0,83652.0,0.6502524]
["bitfinex-derivatives","BTCF0:USTF0",1743436361333,0.121071,83653.0,83652.0,0.6502524]
["bitfinex-derivatives","BTCF0:USTF0",1743436361828,0.119551,83653.0,83652.0,0.6502524]
["bitfinex-derivatives","BTCF0:USTF0",1743436362423,0.121071,83653.0,83652.0,0.6502524]
["bitfinex-derivatives","BTCF0:USTF0",1743436362627,0.211171,83653.0,83652.0,0.6502524]
["bitfinex-derivatives","BTCF0:USTF0",1743436362829,0.294671,83653.0,83652.0,0.6502524]
["bitfinex-derivatives","BTCF0:USTF0",1743436363430,0.204571,83653.0,83652.0,0.6502524]
["bitfinex-derivatives","BTCF0:USTF0",1743436364141,0.294671,83653.0,83652.0,0.6502524]
["bitfinex-derivatives","BTCF0:USTF0",1743436366342,0.121071,83653.0,83652.0,0.6502524]
["bitfinex-derivatives","BTCF0:USTF0",1743436367137,0.290071,83653.0,83652.0,0.6502524]
["bitfinex-derivatives","BTCF0:USTF0",1743436369236,0.290071,83653.0,83652.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1743436369432,0.290071,83653.0,83652.0,0.4803524]
["bitfinex-derivatives","BTCF0:USTF0",1743436370244,0.00152,83653.0,83652.0,0.6540524]
["bitfinex-derivatives","BTCF0:USTF0",1743436370440,0.1195388,83662.0,83661.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743436370738,0.1195388,83662.0,83661.0,0.3819381]
["bitfinex-derivatives","BTCF0:USTF0",1743436370739,0.1210588,83662.0,83661.0,0.3819381]
["bitfinex-derivatives","BTCF0:USTF0",1743436371441,0.2778588,83662.0,83661.0,0.3819381]
["bitfinex-derivatives","BTCF0:USTF0",1743436372241,0.2778588,83662.0,83661.0,0.39240533]
["bitfinex-derivatives","BTCF0:USTF0",1743436372639,0.2778588,83662.0,83661.0,0.18276723]
["bitfinex-derivatives","BTCF0:USTF0",1743436372937,0.2778588,83662.0,83661.0,0.30230673]
["bitfinex-derivatives","BTCF0:USTF0",1743436373144,0.1195409,83660.0,83659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436373337,0.1211409,83660.0,83659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436373637,0.2779409,83660.0,83659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436374043,0.1195424,83659.0,83658.0,0.1195437]
["bitfinex-derivatives","BTCF0:USTF0",1743436374340,0.00152,83659.0,83655.0,0.0597736]
["bitfinex-derivatives","BTCF0:USTF0",1743436374538,0.00152,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1743436374735,0.0001793,83663.0,83660.0,0.0597704]
["bitfinex-derivatives","BTCF0:USTF0",1743436374736,0.1627,83662.0,83660.0,0.0597704]
["bitfinex-derivatives","BTCF0:USTF0",1743436374935,0.2837581,83662.0,83661.0,0.2849395]
["bitfinex-derivatives","BTCF0:USTF0",1743436375342,0.0597698,83661.0,83657.0,0.13008313]
["bitfinex-derivatives","BTCF0:USTF0",1743436375537,0.1195438,83658.0,83657.0,0.01053903]
["bitfinex-derivatives","BTCF0:USTF0",1743436375739,0.1210638,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1743436375938,0.2837638,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1743436376140,0.1793214,83656.0,83655.0,0.1195469]
["bitfinex-derivatives","BTCF0:USTF0",1743436376344,0.1195495,83654.0,83653.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1743436376647,0.1210695,83654.0,83653.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1743436376940,0.24060736,83654.0,83653.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1743436377139,0.38430736,83654.0,83653.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1743436378439,0.1195667,83642.0,83641.0,0.01040518]
["bitfinex-derivatives","BTCF0:USTF0",1743436378740,0.4803667,83642.0,83641.0,0.01040518]
["bitfinex-derivatives","BTCF0:USTF0",1743436379045,0.60142742,83642.0,83641.0,0.01040518]
["bitfinex-derivatives","BTCF0:USTF0",1743436379245,0.81782742,83642.0,83641.0,0.12997328]
["bitfinex-derivatives","BTCF0:USTF0",1743436379443,0.14662,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1743436379637,0.1451,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1743436379835,0.2661867,83642.0,83641.0,0.2614681]
["bitfinex-derivatives","BTCF0:USTF0",1743436380134,0.14662,83642.0,83641.0,0.27162566]
["bitfinex-derivatives","BTCF0:USTF0",1743436380337,0.2661867,83642.0,83641.0,0.27162566]
["bitfinex-derivatives","BTCF0:USTF0",1743436380738,0.14662,83642.0,83641.0,0.27162566]
["bitfinex-derivatives","BTCF0:USTF0",1743436380935,0.1195681,83641.0,83640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436381141,0.1945881,83641.0,83640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436381342,0.3380881,83641.0,83640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436381741,0.4576474,83641.0,83640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436382147,0.46827002,83641.0,83640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436382749,0.119581,83632.0,83631.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1743436383340,0.121101,83632.0,83631.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1743436384155,0.121101,83632.0,83631.0,0.15491258]
["bitfinex-derivatives","BTCF0:USTF0",1743436384350,0.121101,83632.0,83631.0,0.27449498]
["bitfinex-derivatives","BTCF0:USTF0",1743436384743,0.267401,83632.0,83631.0,0.27449498]
["bitfinex-derivatives","BTCF0:USTF0",1743436384945,0.267401,83632.0,83631.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1743436385146,0.38697317,83632.0,83631.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1743436385952,0.1195981,83620.0,83619.0,0.4803983]
["bitfinex-derivatives","BTCF0:USTF0",1743436386156,0.1195981,83620.0,83619.0,0.6301983]
["bitfinex-derivatives","BTCF0:USTF0",1743436386358,0.2658181,83620.0,83619.0,0.64082567]
["bitfinex-derivatives","BTCF0:USTF0",1743436388048,0.00152,83620.0,83619.0,0.64082567]
["bitfinex-derivatives","BTCF0:USTF0",1743436388251,0.3608,83632.0,83619.0,0.64082567]
["bitfinex-derivatives","BTCF0:USTF0",1743436388252,0.0713,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1743436388455,0.13228,83652.0,83639.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1743436388649,0.13228,83652.0,83639.0,0.480371]
["bitfinex-derivatives","BTCF0:USTF0",1743436388951,0.13228,83652.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1743436389149,0.13228,83652.0,83647.0,0.4803595]
["bitfinex-derivatives","BTCF0:USTF0",1743436389457,0.12111811,83648.0,83647.0,0.6242595]
["bitfinex-derivatives","BTCF0:USTF0",1743436390053,0.27171811,83648.0,83647.0,0.6242595]
["bitfinex-derivatives","BTCF0:USTF0",1743436390353,0.27171811,83648.0,83641.0,0.1793503]
["bitfinex-derivatives","BTCF0:USTF0",1743436390354,0.0597826,83643.0,83641.0,0.1793503]
["bitfinex-derivatives","BTCF0:USTF0",1743436390545,0.1195667,83642.0,83641.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1743436390746,0.18087,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1743436391061,0.1195681,83641.0,83640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436391250,0.1210881,83641.0,83640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436391646,0.3728874,83641.0,83640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436391852,0.1195695,83640.0,83639.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436392153,0.13143429,83640.0,83639.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436392553,0.25099359,83640.0,83639.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436394562,0.25099359,83640.0,83629.0,0.2743784]
["bitfinex-derivatives","BTCF0:USTF0",1743436394563,0.1195838,83630.0,83629.0,0.214586]
["bitfinex-derivatives","BTCF0:USTF0",1743436394757,0.1211038,83630.0,83629.0,0.3341713]
["bitfinex-derivatives","BTCF0:USTF0",1743436395055,0.1211038,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1743436395258,0.24066453,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1743436395556,0.1211038,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1743436395947,0.1211038,83630.0,83629.0,0.2666853]
["bitfinex-derivatives","BTCF0:USTF0",1743436399353,0.1211038,83630.0,83629.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1743436400065,0.1211038,83630.0,83629.0,0.2666853]
["bitfinex-derivatives","BTCF0:USTF0",1743436400455,0.1211038,83630.0,83629.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1743436400962,0.1211038,83630.0,83629.0,0.2666853]
["bitfinex-derivatives","BTCF0:USTF0",1743436401357,0.1211038,83630.0,83629.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743436401556,0.1211038,83630.0,83626.0,0.1793829]
["bitfinex-derivatives","BTCF0:USTF0",1743436401557,0.1195853,83629.0,83628.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1743436401756,0.1211053,83629.0,83628.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1743436402156,0.1211053,83629.0,83628.0,0.2686853]
["bitfinex-derivatives","BTCF0:USTF0",1743436403866,0.1974053,83629.0,83628.0,0.2686853]
["bitfinex-derivatives","BTCF0:USTF0",1743436404667,0.1974053,83629.0,83628.0,0.2686867]
["bitfinex-derivatives","BTCF0:USTF0",1743436406359,0.1974053,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1743436407257,0.07782,83629.0,83628.0,0.2677867]
["bitfinex-derivatives","BTCF0:USTF0",1743436407464,0.00152,83629.0,83628.0,0.2677867]
["bitfinex-derivatives","BTCF0:USTF0",1743436407660,0.0597919,83630.0,83629.0,0.1793763]
["bitfinex-derivatives","BTCF0:USTF0",1743436407865,0.0613119,83630.0,83629.0,0.1793763]
["bitfinex-derivatives","BTCF0:USTF0",1743436408069,0.0613119,83630.0,83629.0,0.3258763]
["bitfinex-derivatives","BTCF0:USTF0",1743436408661,0.00152,83630.0,83629.0,0.3258763]
["bitfinex-derivatives","BTCF0:USTF0",1743436408876,0.00152,83630.0,83629.0,0.6866763]
["bitfinex-derivatives","BTCF0:USTF0",1743436409164,0.17853833,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1743436409369,0.17957834,83636.0,83635.0,0.1935767]
["bitfinex-derivatives","BTCF0:USTF0",1743436409572,0.29915364,83636.0,83635.0,0.1935767]
["bitfinex-derivatives","BTCF0:USTF0",1743436410272,0.17957834,83636.0,83635.0,0.1935767]
["bitfinex-derivatives","BTCF0:USTF0",1743436410565,0.29915364,83636.0,83635.0,0.1935767]
["bitfinex-derivatives","BTCF0:USTF0",1743436411273,0.44745364,83636.0,83635.0,0.1935767]
["bitfinex-derivatives","BTCF0:USTF0",1743436411674,0.29915364,83636.0,83635.0,0.1935767]
["bitfinex-derivatives","BTCF0:USTF0",1743436412568,0.19571531,83636.0,83635.0,0.1935767]
["bitfinex-derivatives","BTCF0:USTF0",1743436412768,0.26891531,83636.0,83635.0,0.1935767]
["bitfinex-derivatives","BTCF0:USTF0",1743436415873,0.00104001,83636.0,83635.0,0.1935767]
["bitfinex-derivatives","BTCF0:USTF0",1743436416069,0.0001793,83638.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1743436416264,0.0001793,83638.0,83637.0,0.1942738]
["bitfinex-derivatives","BTCF0:USTF0",1743436419674,0.059778,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1743436419879,0.0597763,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1743436420077,0.20989631,83652.0,83651.0,0.1201538]
["bitfinex-derivatives","BTCF0:USTF0",1743436420578,0.20989631,83652.0,83651.0,0.1951538]
["bitfinex-derivatives","BTCF0:USTF0",1743436422271,0.20989631,83652.0,83651.0,0.20547794]
["bitfinex-derivatives","BTCF0:USTF0",1743436423484,0.1195638,83644.0,83643.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436423681,0.12080381,83644.0,83643.0,0.0007793]
["bitfinex-derivatives","BTCF0:USTF0",1743436423885,0.19360381,83644.0,83643.0,0.0007793]
["bitfinex-derivatives","BTCF0:USTF0",1743436424193,0.38404739,83644.0,83643.0,0.0007793]
["bitfinex-derivatives","BTCF0:USTF0",1743436424875,0.74484739,83644.0,83643.0,0.0007793]
["bitfinex-derivatives","BTCF0:USTF0",1743436425074,0.74484739,83644.0,83643.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436425274,0.1195724,83638.0,83637.0,0.214586]
["bitfinex-derivatives","BTCF0:USTF0",1743436425475,0.1195724,83638.0,83637.0,0.215186]
["bitfinex-derivatives","BTCF0:USTF0",1743436425476,0.2528524,83638.0,83637.0,0.215186]
["bitfinex-derivatives","BTCF0:USTF0",1743436425775,0.4689524,83638.0,83637.0,0.215186]
["bitfinex-derivatives","BTCF0:USTF0",1743436425976,0.58851599,83638.0,83637.0,0.215186]
["bitfinex-derivatives","BTCF0:USTF0",1743436426181,0.58851599,83638.0,83623.0,0.214586]
["bitfinex-derivatives","BTCF0:USTF0",1743436426182,0.0597955,83626.0,83623.0,0.214586]
["bitfinex-derivatives","BTCF0:USTF0",1743436426478,0.1195924,83624.0,83623.0,0.3347798]
["bitfinex-derivatives","BTCF0:USTF0",1743436426683,0.12099241,83624.0,83623.0,0.3347798]
["bitfinex-derivatives","BTCF0:USTF0",1743436426884,0.26589241,83624.0,83623.0,0.3347798]
["bitfinex-derivatives","BTCF0:USTF0",1743436427476,0.26589241,83624.0,83623.0,0.4093798]
["bitfinex-derivatives","BTCF0:USTF0",1743436429286,0.26589241,83624.0,83623.0,0.4813798]
["bitfinex-derivatives","BTCF0:USTF0",1743436429588,0.26589241,83624.0,83623.0,0.49231313]
["bitfinex-derivatives","BTCF0:USTF0",1743436430083,0.26589241,83624.0,83623.0,0.27772713]
["bitfinex-derivatives","BTCF0:USTF0",1743436430489,0.00140001,83624.0,83623.0,0.27772713]
["bitfinex-derivatives","BTCF0:USTF0",1743436430786,0.0597936,83628.0,83627.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1743436430972,0.0612736,83628.0,83627.0,0.060474]
["bitfinex-derivatives","BTCF0:USTF0",1743436431176,0.3207603,83628.0,83627.0,0.060474]
["bitfinex-derivatives","BTCF0:USTF0",1743436431686,0.3207603,83628.0,83627.0,0.203074]
["bitfinex-derivatives","BTCF0:USTF0",1743436432576,0.3207603,83628.0,83627.0,0.060474]
["bitfinex-derivatives","BTCF0:USTF0",1743436432974,0.3924603,83628.0,83627.0,0.060474]
["bitfinex-derivatives","BTCF0:USTF0",1743436433483,0.3924603,83628.0,83627.0,0.127374]
["bitfinex-derivatives","BTCF0:USTF0",1743436433673,0.3924603,83628.0,83627.0,0.197974]
["bitfinex-derivatives","BTCF0:USTF0",1743436434584,0.3207603,83628.0,83627.0,0.197974]
["bitfinex-derivatives","BTCF0:USTF0",1743436434784,0.2011736,83628.0,83627.0,0.197974]
["bitfinex-derivatives","BTCF0:USTF0",1743436435374,0.14138,83628.0,83627.0,0.197974]
["bitfinex-derivatives","BTCF0:USTF0",1743436435579,0.1399,83628.0,83627.0,0.197974]
["bitfinex-derivatives","BTCF0:USTF0",1743436435781,0.14130001,83628.0,83627.0,0.197974]
["bitfinex-derivatives","BTCF0:USTF0",1743436436179,0.0599693,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1743436436180,0.0001793,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1743436436384,0.0001793,83633.0,83632.0,0.332781]
["bitfinex-derivatives","BTCF0:USTF0",1743436436585,0.214246,83647.0,83637.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1743436436890,0.215246,83647.0,83646.0,0.480361]
["bitfinex-derivatives","BTCF0:USTF0",1743436437078,0.0712,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1743436437281,0.1195324,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1743436437585,0.1202524,83666.0,83665.0,0.0603662]
["bitfinex-derivatives","BTCF0:USTF0",1743436438084,0.1913524,83666.0,83665.0,0.0603662]
["bitfinex-derivatives","BTCF0:USTF0",1743436438387,0.07182,83666.0,83665.0,0.0603662]
["bitfinex-derivatives","BTCF0:USTF0",1743436438686,0.1906324,83666.0,83665.0,0.1999662]
["bitfinex-derivatives","BTCF0:USTF0",1743436438885,0.1913924,83666.0,83665.0,0.21069783]
["bitfinex-derivatives","BTCF0:USTF0",1743436439081,0.1913924,83666.0,83665.0,0.1999662]
["bitfinex-derivatives","BTCF0:USTF0",1743436439583,0.07186,83666.0,83665.0,0.1999662]
["bitfinex-derivatives","BTCF0:USTF0",1743436439783,0.0711,83666.0,83665.0,0.21055205]
["bitfinex-derivatives","BTCF0:USTF0",1743436440284,0.1913524,83666.0,83665.0,0.21055205]
["bitfinex-derivatives","BTCF0:USTF0",1743436442090,0.1913524,83666.0,83665.0,0.1201338]
["bitfinex-derivatives","BTCF0:USTF0",1743436442285,0.1913524,83666.0,83665.0,0.13059424]
["bitfinex-derivatives","BTCF0:USTF0",1743436442681,0.1913524,83666.0,83665.0,0.26989424]
["bitfinex-derivatives","BTCF0:USTF0",1743436444084,0.1913524,83666.0,83665.0,0.13059424]
["bitfinex-derivatives","BTCF0:USTF0",1743436444287,0.1913524,83666.0,83665.0,0.27189424]
["bitfinex-derivatives","BTCF0:USTF0",1743436444488,0.07182,83666.0,83665.0,0.27189424]
["bitfinex-derivatives","BTCF0:USTF0",1743436444689,0.1913124,83666.0,83665.0,0.27189424]
["bitfinex-derivatives","BTCF0:USTF0",1743436445391,0.1913124,83666.0,83665.0,0.2614338]
["bitfinex-derivatives","BTCF0:USTF0",1743436445693,0.1913124,83666.0,83665.0,0.27213327]
["bitfinex-derivatives","BTCF0:USTF0",1743436447484,0.1913124,83666.0,83665.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743436447485,0.31083597,83666.0,83665.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743436447791,0.1195438,83658.0,83651.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1743436448089,0.12042381,83658.0,83657.0,0.1197245]
["bitfinex-derivatives","BTCF0:USTF0",1743436448285,0.25832381,83658.0,83657.0,0.0007793]
["bitfinex-derivatives","BTCF0:USTF0",1743436448486,0.37784738,83658.0,83657.0,0.1197245]
["bitfinex-derivatives","BTCF0:USTF0",1743436448686,0.37784738,83658.0,83657.0,0.1203645]
["bitfinex-derivatives","BTCF0:USTF0",1743436449286,0.44834738,83658.0,83657.0,0.1197245]
["bitfinex-derivatives","BTCF0:USTF0",1743436449890,0.44834738,83658.0,83657.0,0.1213245]
["bitfinex-derivatives","BTCF0:USTF0",1743436450889,0.25802381,83658.0,83657.0,0.1951245]
["bitfinex-derivatives","BTCF0:USTF0",1743436451086,0.06798001,83658.0,83657.0,0.2684245]
["bitfinex-derivatives","BTCF0:USTF0",1743436451288,0.00088001,83658.0,83657.0,0.6292245]
["bitfinex-derivatives","BTCF0:USTF0",1743436451484,0.1337678,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1743436451685,0.1346878,83664.0,83663.0,0.2672367]
["bitfinex-derivatives","BTCF0:USTF0",1743436451881,0.2542261,83664.0,83663.0,0.2672367]
["bitfinex-derivatives","BTCF0:USTF0",1743436452084,0.2542261,83664.0,83663.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743436452685,0.1195367,83663.0,83662.0,0.1195376]
["bitfinex-derivatives","BTCF0:USTF0",1743436452894,0.18871671,83663.0,83662.0,0.1201376]
["bitfinex-derivatives","BTCF0:USTF0",1743436453195,0.26081671,83663.0,83662.0,0.1201376]
["bitfinex-derivatives","BTCF0:USTF0",1743436453991,0.25981671,83663.0,83662.0,0.1201376]
["bitfinex-derivatives","BTCF0:USTF0",1743436454182,0.25981671,83663.0,83662.0,0.2615376]
["bitfinex-derivatives","BTCF0:USTF0",1743436454596,0.25981671,83663.0,83662.0,0.2625376]
["bitfinex-derivatives","BTCF0:USTF0",1743436455106,0.00088001,83663.0,83662.0,0.2732791]
["bitfinex-derivatives","BTCF0:USTF0",1743436455397,0.1195306,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1743436455596,0.12041061,83668.0,83667.0,0.3346309]
["bitfinex-derivatives","BTCF0:USTF0",1743436455893,0.12041061,83668.0,83667.0,0.3352309]
["bitfinex-derivatives","BTCF0:USTF0",1743436456098,0.19251061,83668.0,83667.0,0.3352309]
["bitfinex-derivatives","BTCF0:USTF0",1743436456487,0.26411061,83668.0,83667.0,0.3352309]
["bitfinex-derivatives","BTCF0:USTF0",1743436456687,0.26411061,83668.0,83667.0,0.2615309]
["bitfinex-derivatives","BTCF0:USTF0",1743436457097,0.26411061,83668.0,83667.0,0.1201309]
["bitfinex-derivatives","BTCF0:USTF0",1743436458087,0.26411061,83668.0,83667.0,0.2643309]
["bitfinex-derivatives","BTCF0:USTF0",1743436459607,0.07298001,83668.0,83667.0,0.2643309]
["bitfinex-derivatives","BTCF0:USTF0",1743436459797,0.1917238,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1743436459994,0.0001793,83674.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1743436460596,0.1197002,83674.0,83673.0,0.1201624]
["bitfinex-derivatives","BTCF0:USTF0",1743436460909,0.1197002,83674.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1743436461402,0.0001793,83674.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1743436462801,1e-07,83674.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1743436463999,0.119521,83674.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1743436464196,0.1195224,83673.0,83672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436464403,0.0597626,83671.0,83665.0,0.5400968]
["bitfinex-derivatives","BTCF0:USTF0",1743436464707,0.1195324,83666.0,83665.0,0.5400968]
["bitfinex-derivatives","BTCF0:USTF0",1743436465101,0.1185324,83666.0,83665.0,0.5400968]
["bitfinex-derivatives","BTCF0:USTF0",1743436465497,0.2611324,83666.0,83665.0,0.5400968]
["bitfinex-derivatives","BTCF0:USTF0",1743436465697,0.26201241,83666.0,83665.0,0.5406968]
["bitfinex-derivatives","BTCF0:USTF0",1743436465894,0.26201241,83666.0,83665.0,0.5416968]
["bitfinex-derivatives","BTCF0:USTF0",1743436467814,0.26201241,83666.0,83665.0,0.1808968]
["bitfinex-derivatives","BTCF0:USTF0",1743436468003,0.26201241,83666.0,83665.0,0.061366]
["bitfinex-derivatives","BTCF0:USTF0",1743436468404,0.26201241,83666.0,83665.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743436468707,0.1195438,83658.0,83657.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743436468907,0.1195581,83648.0,83642.0,0.28598908]
["bitfinex-derivatives","BTCF0:USTF0",1743436469208,0.61303811,83648.0,83647.0,0.215186]
["bitfinex-derivatives","BTCF0:USTF0",1743436469418,0.73256168,83648.0,83647.0,0.215186]
["bitfinex-derivatives","BTCF0:USTF0",1743436469704,0.1195652,83643.0,83642.0,0.28598908]
["bitfinex-derivatives","BTCF0:USTF0",1743436470003,0.11980521,83643.0,83642.0,0.28658908]
["bitfinex-derivatives","BTCF0:USTF0",1743436470406,0.2393545,83643.0,83642.0,0.28658908]
["bitfinex-derivatives","BTCF0:USTF0",1743436471614,0.24832201,83643.0,83642.0,0.25058188]
["bitfinex-derivatives","BTCF0:USTF0",1743436471907,0.24832201,83643.0,83606.0,0.36127843]
["bitfinex-derivatives","BTCF0:USTF0",1743436471908,0.1195896,83626.0,83625.0,0.46821323]
["bitfinex-derivatives","BTCF0:USTF0",1743436472108,0.1195896,83626.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743436472109,0.1196124,83610.0,83609.0,0.2851011]
["bitfinex-derivatives","BTCF0:USTF0",1743436472404,0.61341241,83610.0,83609.0,0.2857411]
["bitfinex-derivatives","BTCF0:USTF0",1743436472599,0.73296885,83610.0,83609.0,0.2857411]
["bitfinex-derivatives","BTCF0:USTF0",1743436472799,0.1196167,83607.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743436473011,0.1212167,83607.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743436473308,0.0016,83607.0,83606.0,0.12009663]
["bitfinex-derivatives","BTCF0:USTF0",1743436474007,0.0016,83607.0,83606.0,0.18879663]
["bitfinex-derivatives","BTCF0:USTF0",1743436474403,0.0016,83607.0,83606.0,0.54959663]
["bitfinex-derivatives","BTCF0:USTF0",1743436474599,0.0718,83609.0,83608.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1743436474803,0.0718,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1743436475004,0.0734,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1743436475612,0.1930067,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1743436476114,0.0734,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1743436476307,0.0016,83614.0,83613.0,0.4804081]
["bitfinex-derivatives","BTCF0:USTF0",1743436476500,2e-08,83618.0,83617.0,0.1196024]
["bitfinex-derivatives","BTCF0:USTF0",1743436476705,0.00112003,83618.0,83617.0,0.4810024]
["bitfinex-derivatives","BTCF0:USTF0",1743436476906,2e-08,83618.0,83617.0,0.49182761]
["bitfinex-derivatives","BTCF0:USTF0",1743436479612,0.2512141,83637.0,83636.0,0.1195753]
["bitfinex-derivatives","BTCF0:USTF0",1743436479909,0.12069411,83637.0,83636.0,0.1201753]
["bitfinex-derivatives","BTCF0:USTF0",1743436480105,0.25969411,83637.0,83636.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743436480416,0.3792863,83637.0,83636.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743436480920,0.3792863,83637.0,83636.0,0.1201753]
["bitfinex-derivatives","BTCF0:USTF0",1743436481915,0.1195853,83629.0,83628.0,0.17955641]
["bitfinex-derivatives","BTCF0:USTF0",1743436482115,0.12098531,83629.0,83628.0,0.12044611]
["bitfinex-derivatives","BTCF0:USTF0",1743436482709,0.26388531,83629.0,83628.0,0.12044611]
["bitfinex-derivatives","BTCF0:USTF0",1743436484209,0.07240001,83629.0,83628.0,0.12044611]
["bitfinex-derivatives","BTCF0:USTF0",1743436484408,0.10669672,83638.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1743436484616,0.10669672,83638.0,83637.0,0.4803738]
["bitfinex-derivatives","BTCF0:USTF0",1743436484617,0.10801672,83638.0,83637.0,0.4803738]
["bitfinex-derivatives","BTCF0:USTF0",1743436484817,0.00132,83638.0,83637.0,0.4809738]
["bitfinex-derivatives","BTCF0:USTF0",1743436485018,0.00132,83638.0,83637.0,0.49190994]
["bitfinex-derivatives","BTCF0:USTF0",1743436485216,0.07212,83638.0,83637.0,0.49190994]
["bitfinex-derivatives","BTCF0:USTF0",1743436485418,0.1916924,83638.0,83637.0,0.49190994]
["bitfinex-derivatives","BTCF0:USTF0",1743436488022,0.07212,83638.0,83637.0,0.49190994]
["bitfinex-derivatives","BTCF0:USTF0",1743436488224,0.1916924,83638.0,83637.0,0.49190994]
["bitfinex-derivatives","BTCF0:USTF0",1743436488820,0.00132,83638.0,83637.0,0.49190994]
["bitfinex-derivatives","BTCF0:USTF0",1743436489121,0.119566,83643.0,83642.0,0.1793464]
["bitfinex-derivatives","BTCF0:USTF0",1743436489324,0.120926,83643.0,83642.0,0.1793464]
["bitfinex-derivatives","BTCF0:USTF0",1743436489520,0.120926,83643.0,83642.0,0.1799464]
["bitfinex-derivatives","BTCF0:USTF0",1743436489726,0.190626,83643.0,83642.0,0.1799464]
["bitfinex-derivatives","BTCF0:USTF0",1743436490615,0.263226,83643.0,83642.0,0.1799464]
["bitfinex-derivatives","BTCF0:USTF0",1743436491018,0.38278244,83643.0,83642.0,0.1201667]
["bitfinex-derivatives","BTCF0:USTF0",1743436493327,0.39125022,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1743436493517,0.38278244,83643.0,83642.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1743436493717,0.263226,83643.0,83642.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1743436494216,0.263226,83643.0,83642.0,0.1900067]
["bitfinex-derivatives","BTCF0:USTF0",1743436494412,0.263226,83643.0,83642.0,0.2631067]
["bitfinex-derivatives","BTCF0:USTF0",1743436497426,0.263226,83643.0,83642.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743436497623,0.38278244,83643.0,83642.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743436497833,0.1195681,83641.0,83640.0,0.1195682]
["bitfinex-derivatives","BTCF0:USTF0",1743436498023,0.12096811,83641.0,83640.0,0.1201682]
["bitfinex-derivatives","BTCF0:USTF0",1743436498225,0.26406811,83641.0,83640.0,0.1201682]
["bitfinex-derivatives","BTCF0:USTF0",1743436498528,0.38362455,83641.0,83640.0,0.1201682]
["bitfinex-derivatives","BTCF0:USTF0",1743436498923,0.38362455,83641.0,83640.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743436499231,0.1195753,83636.0,83635.0,0.1195761]
["bitfinex-derivatives","BTCF0:USTF0",1743436499421,0.12097531,83636.0,83635.0,0.1202561]
["bitfinex-derivatives","BTCF0:USTF0",1743436499622,0.26387531,83636.0,83635.0,0.1202561]
["bitfinex-derivatives","BTCF0:USTF0",1743436499819,0.26387531,83636.0,83635.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743436500020,0.26387531,83636.0,83635.0,0.1202567]
["bitfinex-derivatives","BTCF0:USTF0",1743436500928,0.26387531,83636.0,83635.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743436501329,0.1195853,83629.0,83628.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743436501626,0.1196039,83616.0,83615.0,0.4804051]
["bitfinex-derivatives","BTCF0:USTF0",1743436501831,0.1196039,83616.0,83615.0,0.4810451]
["bitfinex-derivatives","BTCF0:USTF0",1743436501832,0.1209239,83616.0,83615.0,0.4810451]
["bitfinex-derivatives","BTCF0:USTF0",1743436502233,0.2634239,83616.0,83615.0,0.6226451]
["bitfinex-derivatives","BTCF0:USTF0",1743436502434,0.2634239,83616.0,83615.0,0.2618451]
["bitfinex-derivatives","BTCF0:USTF0",1743436505636,0.14382,83616.0,83615.0,0.6226451]
["bitfinex-derivatives","BTCF0:USTF0",1743436505827,0.00017941,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1743436506034,0.00153941,83624.0,83623.0,0.4810738]
["bitfinex-derivatives","BTCF0:USTF0",1743436506334,0.1291884,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743436506335,0.0694,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743436506527,0.1902967,83635.0,83634.0,0.1201781]
["bitfinex-derivatives","BTCF0:USTF0",1743436506725,0.2618967,83635.0,83634.0,0.2619781]
["bitfinex-derivatives","BTCF0:USTF0",1743436507736,0.2618967,83635.0,83634.0,0.27048701]
["bitfinex-derivatives","BTCF0:USTF0",1743436508442,0.2618967,83635.0,83634.0,0.1928781]
["bitfinex-derivatives","BTCF0:USTF0",1743436509337,0.2618967,83635.0,83634.0,0.20130207]
["bitfinex-derivatives","BTCF0:USTF0",1743436509539,0.2618967,83635.0,83634.0,0.1928781]
["bitfinex-derivatives","BTCF0:USTF0",1743436511240,0.2618967,83635.0,83634.0,0.20151378]
["bitfinex-derivatives","BTCF0:USTF0",1743436511241,0.53477756,83635.0,83634.0,0.20151378]
["bitfinex-derivatives","BTCF0:USTF0",1743436511443,0.27420086,83635.0,83634.0,0.27141378]
["bitfinex-derivatives","BTCF0:USTF0",1743436512129,0.27288086,83635.0,83634.0,0.27141378]
["bitfinex-derivatives","BTCF0:USTF0",1743436512330,0.27420086,83635.0,83634.0,0.27141378]
["bitfinex-derivatives","BTCF0:USTF0",1743436513743,0.39377756,83635.0,83634.0,0.27141378]
["bitfinex-derivatives","BTCF0:USTF0",1743436514243,0.51334544,83635.0,83634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743436514448,0.1195824,83631.0,83630.0,0.2391619]
["bitfinex-derivatives","BTCF0:USTF0",1743436514650,0.1209424,83631.0,83630.0,0.2397619]
["bitfinex-derivatives","BTCF0:USTF0",1743436514945,0.2574424,83631.0,83630.0,0.2397619]
["bitfinex-derivatives","BTCF0:USTF0",1743436515743,0.377016,83631.0,83630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743436515950,0.1793815,83628.0,83627.0,0.1195869]
["bitfinex-derivatives","BTCF0:USTF0",1743436516151,0.18094151,83628.0,83627.0,0.1871869]
["bitfinex-derivatives","BTCF0:USTF0",1743436516444,0.18094151,83628.0,83627.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743436516749,0.1195881,83627.0,83626.0,0.11976901]
["bitfinex-derivatives","BTCF0:USTF0",1743436516939,0.1195881,83627.0,83626.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743436516940,0.2610681,83627.0,83626.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743436517140,0.2610681,83627.0,83626.0,0.11976901]
["bitfinex-derivatives","BTCF0:USTF0",1743436517345,0.38064599,83627.0,83626.0,0.11976901]
["bitfinex-derivatives","BTCF0:USTF0",1743436517836,0.38064599,83627.0,83626.0,0.19086901]
["bitfinex-derivatives","BTCF0:USTF0",1743436518155,0.2610681,83627.0,83626.0,0.26206901]
["bitfinex-derivatives","BTCF0:USTF0",1743436521249,0.2610681,83627.0,83626.0,0.19086901]
["bitfinex-derivatives","BTCF0:USTF0",1743436521453,0.2610681,83627.0,83626.0,0.11976901]
["bitfinex-derivatives","BTCF0:USTF0",1743436522155,0.31921915,83627.0,83626.0,0.11976901]
["bitfinex-derivatives","BTCF0:USTF0",1743436522343,0.31921915,83627.0,83626.0,0.26496901]
["bitfinex-derivatives","BTCF0:USTF0",1743436523949,0.68001915,83627.0,83626.0,0.14537941]
["bitfinex-derivatives","BTCF0:USTF0",1743436524153,0.68001036,83627.0,83607.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1743436524455,0.68001036,83627.0,83605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436524456,0.1196167,83607.0,83605.0,0.4804187]
["bitfinex-derivatives","BTCF0:USTF0",1743436524642,0.1196167,83607.0,83605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436524847,0.2632967,83607.0,83605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436525146,0.38142462,83607.0,83605.0,0.4804192]
["bitfinex-derivatives","BTCF0:USTF0",1743436525347,0.38142462,83607.0,83606.0,0.12009663]
["bitfinex-derivatives","BTCF0:USTF0",1743436525651,0.38142462,83607.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743436526347,0.39895887,83607.0,83606.0,0.12009663]
["bitfinex-derivatives","BTCF0:USTF0",1743436526849,0.39895887,83607.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743436527354,0.39034115,83607.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743436528452,0.39034115,83607.0,83574.0,0.36127861]
["bitfinex-derivatives","BTCF0:USTF0",1743436528453,0.1196339,83595.0,83574.0,0.36127861]
["bitfinex-derivatives","BTCF0:USTF0",1743436528758,0.1196339,83595.0,83585.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743436528759,0.1196396,83591.0,83585.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743436529147,0.1196611,83577.0,83576.0,0.1196601]
["bitfinex-derivatives","BTCF0:USTF0",1743436529348,0.1196611,83577.0,83576.0,0.26315074]
["bitfinex-derivatives","BTCF0:USTF0",1743436529656,0.1196611,83577.0,83574.0,0.00047861]
["bitfinex-derivatives","BTCF0:USTF0",1743436529657,0.1196625,83575.0,83574.0,0.00047861]
["bitfinex-derivatives","BTCF0:USTF0",1743436530156,0.12122251,83575.0,83574.0,0.00047861]
["bitfinex-derivatives","BTCF0:USTF0",1743436530360,0.38107623,83575.0,83574.0,0.00047861]
["bitfinex-derivatives","BTCF0:USTF0",1743436532158,0.1196754,83566.0,83565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436532346,0.119684,83560.0,83559.0,0.35629752]
["bitfinex-derivatives","BTCF0:USTF0",1743436532551,0.121204,83560.0,83559.0,0.35629752]
["bitfinex-derivatives","BTCF0:USTF0",1743436532757,0.24085772,83560.0,83559.0,0.35629752]
["bitfinex-derivatives","BTCF0:USTF0",1743436533163,0.31375772,83560.0,83559.0,0.35629752]
["bitfinex-derivatives","BTCF0:USTF0",1743436533856,0.1196854,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743436534158,0.1928654,83559.0,83558.0,0.12016561]
["bitfinex-derivatives","BTCF0:USTF0",1743436534356,0.2657654,83559.0,83558.0,0.12016561]
["bitfinex-derivatives","BTCF0:USTF0",1743436534556,0.39448191,83559.0,83558.0,0.12016561]
["bitfinex-derivatives","BTCF0:USTF0",1743436535663,0.2657654,83559.0,83558.0,0.12016561]
["bitfinex-derivatives","BTCF0:USTF0",1743436535853,0.2657654,83559.0,83558.0,0.19096561]
["bitfinex-derivatives","BTCF0:USTF0",1743436536054,0.14608,83559.0,83558.0,0.19096561]
["bitfinex-derivatives","BTCF0:USTF0",1743436536255,0.07318,83559.0,83558.0,0.19096561]
["bitfinex-derivatives","BTCF0:USTF0",1743436536663,0.1928654,83559.0,83558.0,0.19096561]
["bitfinex-derivatives","BTCF0:USTF0",1743436536853,0.07318,83559.0,83558.0,0.19096561]
["bitfinex-derivatives","BTCF0:USTF0",1743436537054,0.1928654,83559.0,83558.0,0.19096561]
["bitfinex-derivatives","BTCF0:USTF0",1743436537249,0.07318,83559.0,83558.0,0.55176561]
["bitfinex-derivatives","BTCF0:USTF0",1743436537450,0.9590223,83588.0,83558.0,0.55176561]
["bitfinex-derivatives","BTCF0:USTF0",1743436537451,0.1196544,83581.0,83571.0,0.0598336]
["bitfinex-derivatives","BTCF0:USTF0",1743436537657,0.17964059,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1743436537862,0.1196582,83578.0,83577.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1743436538166,0.12069821,83578.0,83577.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1743436538360,0.24034763,83578.0,83577.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1743436538754,0.30884763,83578.0,83577.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1743436538965,0.30884763,83578.0,83577.0,0.1911597]
["bitfinex-derivatives","BTCF0:USTF0",1743436539464,0.30884763,83578.0,83577.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743436541353,0.44008763,83578.0,83577.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743436541560,0.1196697,83570.0,83569.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743436541763,0.12070971,83570.0,83569.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743436541963,0.25194971,83570.0,83569.0,0.11985051]
["bitfinex-derivatives","BTCF0:USTF0",1743436542264,0.37161059,83570.0,83569.0,0.12093051]
["bitfinex-derivatives","BTCF0:USTF0",1743436542459,0.25194971,83570.0,83569.0,0.12093051]
["bitfinex-derivatives","BTCF0:USTF0",1743436542660,0.32014971,83570.0,83569.0,0.12093051]
["bitfinex-derivatives","BTCF0:USTF0",1743436542871,0.20048001,83570.0,83569.0,0.25843051]
["bitfinex-derivatives","BTCF0:USTF0",1743436543065,0.13228001,83570.0,83569.0,0.25843051]
["bitfinex-derivatives","BTCF0:USTF0",1743436543267,0.06822271,83580.0,83576.0,0.179488]
["bitfinex-derivatives","BTCF0:USTF0",1743436543268,0.1280284,83579.0,83576.0,0.179488]
["bitfinex-derivatives","BTCF0:USTF0",1743436543459,0.1196604,83577.0,83576.0,0.180088]
["bitfinex-derivatives","BTCF0:USTF0",1743436543659,0.00104001,83577.0,83576.0,0.180088]
["bitfinex-derivatives","BTCF0:USTF0",1743436544059,0.23528652,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1743436544368,0.23632653,83584.0,83583.0,0.1202511]
["bitfinex-derivatives","BTCF0:USTF0",1743436544567,0.23632653,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1743436544867,0.49617738,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1743436545267,0.0598262,83582.0,83578.0,0.1794859]
["bitfinex-derivatives","BTCF0:USTF0",1743436545455,0.0598277,83580.0,83578.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743436545655,0.2598568,83579.0,83578.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743436545862,0.38053764,83579.0,83578.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743436546861,0.38053764,83579.0,83578.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743436548064,0.1196697,83570.0,83556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436548264,0.48170971,83570.0,83569.0,0.00077941]
["bitfinex-derivatives","BTCF0:USTF0",1743436548456,0.74570971,83570.0,83569.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743436548654,0.8653577,83570.0,83569.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743436549164,0.1196854,83559.0,83556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436549364,0.12092541,83559.0,83558.0,0.12076561]
["bitfinex-derivatives","BTCF0:USTF0",1743436549564,0.25372541,83559.0,83558.0,0.00107871]
["bitfinex-derivatives","BTCF0:USTF0",1743436549771,0.37338629,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743436550166,0.38264711,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743436550469,0.37338629,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743436551067,0.1197026,83547.0,83546.0,0.1197037]
["bitfinex-derivatives","BTCF0:USTF0",1743436551369,0.12094261,83547.0,83546.0,0.1203437]
["bitfinex-derivatives","BTCF0:USTF0",1743436551664,0.25954261,83547.0,83546.0,0.1203437]
["bitfinex-derivatives","BTCF0:USTF0",1743436552072,0.25954261,83547.0,83545.0,0.06921915]
["bitfinex-derivatives","BTCF0:USTF0",1743436552073,0.1197084,83543.0,83542.0,0.1201886]
["bitfinex-derivatives","BTCF0:USTF0",1743436552263,0.1210284,83543.0,83542.0,0.1207886]
["bitfinex-derivatives","BTCF0:USTF0",1743436552565,0.1869284,83543.0,83542.0,0.12982335]
["bitfinex-derivatives","BTCF0:USTF0",1743436552976,0.1197299,83528.0,83527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436553267,0.1213299,83528.0,83527.0,0.4805313]
["bitfinex-derivatives","BTCF0:USTF0",1743436553472,0.0016,83528.0,83527.0,0.4805313]
["bitfinex-derivatives","BTCF0:USTF0",1743436553675,0.1197209,83535.0,83534.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1743436553966,0.1213209,83535.0,83534.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1743436554172,0.24102045,83535.0,83534.0,0.1895198]
["bitfinex-derivatives","BTCF0:USTF0",1743436555569,0.31312045,83535.0,83534.0,0.1895198]
["bitfinex-derivatives","BTCF0:USTF0",1743436556071,0.31312045,83535.0,83534.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743436556265,0.1197313,83527.0,83526.0,0.12021089]
["bitfinex-derivatives","BTCF0:USTF0",1743436556463,0.1213313,83527.0,83526.0,0.18691089]
["bitfinex-derivatives","BTCF0:USTF0",1743436557071,0.1213313,83527.0,83526.0,0.06717889]
["bitfinex-derivatives","BTCF0:USTF0",1743436557367,0.31035378,83527.0,83526.0,0.06717889]
["bitfinex-derivatives","BTCF0:USTF0",1743436558270,0.31035378,83527.0,83526.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1743436559070,0.31035378,83527.0,83526.0,0.06717889]
["bitfinex-derivatives","BTCF0:USTF0",1743436559260,0.31035378,83527.0,83526.0,0.18691159]
["bitfinex-derivatives","BTCF0:USTF0",1743436559465,0.24105378,83527.0,83526.0,0.25651159]
["bitfinex-derivatives","BTCF0:USTF0",1743436560259,0.24105378,83527.0,83526.0,0.61731159]
["bitfinex-derivatives","BTCF0:USTF0",1743436560474,0.0016,83527.0,83526.0,0.61731159]
["bitfinex-derivatives","BTCF0:USTF0",1743436560670,0.0598628,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743436560869,0.0614628,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743436561274,0.0614628,83531.0,83530.0,0.258427]
["bitfinex-derivatives","BTCF0:USTF0",1743436561775,0.0615028,83531.0,83530.0,0.258427]
["bitfinex-derivatives","BTCF0:USTF0",1743436564667,0.1282028,83531.0,83530.0,0.258427]
["bitfinex-derivatives","BTCF0:USTF0",1743436565579,0.1961028,83531.0,83530.0,0.258427]
["bitfinex-derivatives","BTCF0:USTF0",1743436566375,0.31581955,83531.0,83530.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1743436566769,0.31581955,83531.0,83530.0,0.258427]
["bitfinex-derivatives","BTCF0:USTF0",1743436567173,0.1282028,83531.0,83530.0,0.258427]
["bitfinex-derivatives","BTCF0:USTF0",1743436567380,0.00164,83531.0,83530.0,0.258427]
["bitfinex-derivatives","BTCF0:USTF0",1743436567567,0.10694952,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1743436567767,0.10858952,83534.0,83533.0,0.4805227]
["bitfinex-derivatives","BTCF0:USTF0",1743436568071,0.10858952,83534.0,83533.0,0.6145227]
["bitfinex-derivatives","BTCF0:USTF0",1743436568471,0.10858952,83534.0,83533.0,0.63014172]
["bitfinex-derivatives","BTCF0:USTF0",1743436569278,0.10858952,83534.0,83533.0,0.63014333]
["bitfinex-derivatives","BTCF0:USTF0",1743436569483,0.10858952,83534.0,83533.0,0.6145227]
["bitfinex-derivatives","BTCF0:USTF0",1743436569671,0.10858952,83534.0,83533.0,0.63011252]
["bitfinex-derivatives","BTCF0:USTF0",1743436569873,0.22831082,83534.0,83533.0,0.63011252]
["bitfinex-derivatives","BTCF0:USTF0",1743436570172,0.22831082,83534.0,83533.0,0.2537227]
["bitfinex-derivatives","BTCF0:USTF0",1743436570377,0.29971082,83534.0,83533.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743436570578,0.1197241,83532.0,83531.0,0.1197245]
["bitfinex-derivatives","BTCF0:USTF0",1743436570771,0.119727,83530.0,83529.0,0.1795911]
["bitfinex-derivatives","BTCF0:USTF0",1743436570970,0.121367,83530.0,83529.0,0.1795911]
["bitfinex-derivatives","BTCF0:USTF0",1743436571167,0.191867,83530.0,83529.0,0.1795911]
["bitfinex-derivatives","BTCF0:USTF0",1743436571374,0.263267,83530.0,83529.0,0.1795911]
["bitfinex-derivatives","BTCF0:USTF0",1743436573983,0.07214,83530.0,83529.0,0.1795911]
["bitfinex-derivatives","BTCF0:USTF0",1743436574190,0.00164,83530.0,83529.0,0.19521585]
["bitfinex-derivatives","BTCF0:USTF0",1743436574383,0.10694952,83533.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1743436574590,0.10854952,83533.0,83532.0,0.13534885]
["bitfinex-derivatives","BTCF0:USTF0",1743436574887,0.22827222,83533.0,83532.0,0.27184885]
["bitfinex-derivatives","BTCF0:USTF0",1743436575387,0.22827222,83533.0,83532.0,0.27188703]
["bitfinex-derivatives","BTCF0:USTF0",1743436575587,0.22827222,83533.0,83532.0,0.27190533]
["bitfinex-derivatives","BTCF0:USTF0",1743436575979,0.22827222,83533.0,83532.0,0.2562241]
["bitfinex-derivatives","BTCF0:USTF0",1743436576180,0.22827222,83533.0,83532.0,0.27190664]
["bitfinex-derivatives","BTCF0:USTF0",1743436576483,0.1213227,83533.0,83532.0,0.27190664]
["bitfinex-derivatives","BTCF0:USTF0",1743436576686,0.1910227,83533.0,83532.0,0.27190664]
["bitfinex-derivatives","BTCF0:USTF0",1743436578681,0.2598227,83533.0,83532.0,0.27190664]
["bitfinex-derivatives","BTCF0:USTF0",1743436579084,0.0016,83533.0,83532.0,0.27190664]
["bitfinex-derivatives","BTCF0:USTF0",1743436579289,0.10712904,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1743436579588,0.10880904,83536.0,83535.0,0.13540234]
["bitfinex-derivatives","BTCF0:USTF0",1743436579783,0.12157792,83536.0,83535.0,0.27820234]
["bitfinex-derivatives","BTCF0:USTF0",1743436579992,0.00185952,83536.0,83535.0,0.27820234]
["bitfinex-derivatives","BTCF0:USTF0",1743436580491,0.00185952,83536.0,83535.0,0.30384828]
["bitfinex-derivatives","BTCF0:USTF0",1743436580683,0.00017952,83536.0,83535.0,0.30384828]
["bitfinex-derivatives","BTCF0:USTF0",1743436581088,0.00017952,83536.0,83535.0,0.30419507]
["bitfinex-derivatives","BTCF0:USTF0",1743436581591,0.00017952,83536.0,83535.0,0.31948145]
["bitfinex-derivatives","BTCF0:USTF0",1743436581787,0.00185952,83536.0,83535.0,0.31948145]
["bitfinex-derivatives","BTCF0:USTF0",1743436582198,0.00017952,83536.0,83535.0,0.31948145]
["bitfinex-derivatives","BTCF0:USTF0",1743436584590,0.11989792,83536.0,83535.0,0.31948145]
["bitfinex-derivatives","BTCF0:USTF0",1743436584980,0.12149792,83536.0,83535.0,0.12776165]
["bitfinex-derivatives","BTCF0:USTF0",1743436585285,0.12149792,83536.0,83535.0,0.15102843]
["bitfinex-derivatives","BTCF0:USTF0",1743436585487,0.25979792,83536.0,83535.0,0.15102843]
["bitfinex-derivatives","BTCF0:USTF0",1743436585682,0.25979792,83536.0,83535.0,0.03130863]
["bitfinex-derivatives","BTCF0:USTF0",1743436586184,0.25979792,83536.0,83535.0,0.01527549]
["bitfinex-derivatives","BTCF0:USTF0",1743436586385,0.25979792,83536.0,83535.0,0.13499529]
["bitfinex-derivatives","BTCF0:USTF0",1743436588196,0.31800421,83536.0,83535.0,0.13499529]
["bitfinex-derivatives","BTCF0:USTF0",1743436588790,0.19828581,83536.0,83535.0,0.15113491]
["bitfinex-derivatives","BTCF0:USTF0",1743436588995,0.19828581,83536.0,83535.0,0.29033491]
["bitfinex-derivatives","BTCF0:USTF0",1743436589391,0.31800421,83536.0,83535.0,0.29033491]
["bitfinex-derivatives","BTCF0:USTF0",1743436589985,0.31800421,83536.0,83535.0,0.15113491]
["bitfinex-derivatives","BTCF0:USTF0",1743436590495,0.31800421,83536.0,83535.0,0.13499529]
["bitfinex-derivatives","BTCF0:USTF0",1743436590793,0.32839792,83536.0,83535.0,0.13499529]
["bitfinex-derivatives","BTCF0:USTF0",1743436592289,0.32839792,83536.0,83535.0,0.22109572]
["bitfinex-derivatives","BTCF0:USTF0",1743436592495,0.32839792,83536.0,83535.0,0.28829559]
["bitfinex-derivatives","BTCF0:USTF0",1743436592695,0.32839792,83536.0,83535.0,0.28831954]
["bitfinex-derivatives","BTCF0:USTF0",1743436593396,0.14007952,83536.0,83535.0,0.28831954]
["bitfinex-derivatives","BTCF0:USTF0",1743436593597,0.00177952,83536.0,83535.0,0.31428864]
["bitfinex-derivatives","BTCF0:USTF0",1743436593791,0.00017952,83536.0,83535.0,0.31428864]
["bitfinex-derivatives","BTCF0:USTF0",1743436593987,0.00177952,83536.0,83535.0,0.38368864]
["bitfinex-derivatives","BTCF0:USTF0",1743436594491,0.00177952,83536.0,83535.0,0.34139529]
["bitfinex-derivatives","BTCF0:USTF0",1743436594691,0.00177952,83536.0,83535.0,0.3835941]
["bitfinex-derivatives","BTCF0:USTF0",1743436594994,0.00017952,83536.0,83535.0,0.38408375]
["bitfinex-derivatives","BTCF0:USTF0",1743436595299,0.00181952,83536.0,83535.0,0.38408375]
["bitfinex-derivatives","BTCF0:USTF0",1743436596495,0.00017952,83536.0,83535.0,0.38408375]
["bitfinex-derivatives","BTCF0:USTF0",1743436597799,0.17928162,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1743436598100,0.18088162,83540.0,83539.0,0.30270256]
["bitfinex-derivatives","BTCF0:USTF0",1743436598307,0.18088162,83540.0,83539.0,0.31797805]
["bitfinex-derivatives","BTCF0:USTF0",1743436598497,0.18088162,83540.0,83539.0,0.31786631]
["bitfinex-derivatives","BTCF0:USTF0",1743436598897,0.30059432,83540.0,83539.0,0.31786631]
["bitfinex-derivatives","BTCF0:USTF0",1743436599098,0.30059432,83540.0,83539.0,0.29166525]
["bitfinex-derivatives","BTCF0:USTF0",1743436599303,0.44059432,83540.0,83539.0,0.22186525]
["bitfinex-derivatives","BTCF0:USTF0",1743436599602,0.44059432,83540.0,83539.0,0.15136525]
["bitfinex-derivatives","BTCF0:USTF0",1743436599993,0.32088162,83540.0,83539.0,0.15136525]
["bitfinex-derivatives","BTCF0:USTF0",1743436600198,0.25368162,83540.0,83539.0,0.28836525]
["bitfinex-derivatives","BTCF0:USTF0",1743436600390,0.18088162,83540.0,83539.0,0.67545465]
["bitfinex-derivatives","BTCF0:USTF0",1743436600595,0.18088162,83540.0,83539.0,0.67545215]
["bitfinex-derivatives","BTCF0:USTF0",1743436600994,0.21473543,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743436601306,0.21473543,83546.0,83545.0,0.17764355]
["bitfinex-derivatives","BTCF0:USTF0",1743436601505,0.21585544,83546.0,83545.0,0.28899083]
["bitfinex-derivatives","BTCF0:USTF0",1743436601803,0.0728,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1743436601997,0.14,83547.0,83546.0,0.13611394]
["bitfinex-derivatives","BTCF0:USTF0",1743436602198,0.14,83547.0,83546.0,0.27061394]
["bitfinex-derivatives","BTCF0:USTF0",1743436602402,0.14,83547.0,83546.0,0.27065018]
["bitfinex-derivatives","BTCF0:USTF0",1743436602702,0.14,83547.0,83546.0,0.27063945]
["bitfinex-derivatives","BTCF0:USTF0",1743436602902,0.14,83547.0,83546.0,0.28591494]
["bitfinex-derivatives","BTCF0:USTF0",1743436603296,0.2597026,83547.0,83546.0,0.28591494]
["bitfinex-derivatives","BTCF0:USTF0",1743436605200,0.2597026,83547.0,83546.0,0.2951226]
["bitfinex-derivatives","BTCF0:USTF0",1743436606600,0.2608626,83547.0,83546.0,0.1612626]
["bitfinex-derivatives","BTCF0:USTF0",1743436608304,0.2608626,83547.0,83546.0,0.15205494]
["bitfinex-derivatives","BTCF0:USTF0",1743436608898,0.2608626,83547.0,83546.0,0.1613775]
["bitfinex-derivatives","BTCF0:USTF0",1743436609607,0.14116,83547.0,83546.0,0.1613775]
["bitfinex-derivatives","BTCF0:USTF0",1743436609809,0.00017952,83548.0,83546.0,0.1613775]
["bitfinex-derivatives","BTCF0:USTF0",1743436609810,0.0093184,83559.0,83557.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1743436610103,0.1394,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1743436610414,0.26018971,83570.0,83569.0,0.1202711]
["bitfinex-derivatives","BTCF0:USTF0",1743436610706,0.26018971,83570.0,83569.0,0.13554659]
["bitfinex-derivatives","BTCF0:USTF0",1743436611405,0.14052001,83570.0,83569.0,0.16174099]
["bitfinex-derivatives","BTCF0:USTF0",1743436611609,0.14052001,83570.0,83569.0,0.24234115]
["bitfinex-derivatives","BTCF0:USTF0",1743436612013,0.26018971,83570.0,83569.0,0.24221945]
["bitfinex-derivatives","BTCF0:USTF0",1743436612899,0.14052001,83570.0,83569.0,0.24221945]
["bitfinex-derivatives","BTCF0:USTF0",1743436613300,0.14052001,83570.0,83569.0,0.22592093]
["bitfinex-derivatives","BTCF0:USTF0",1743436614008,0.00112001,83570.0,83569.0,0.242211]
["bitfinex-derivatives","BTCF0:USTF0",1743436614310,0.13007978,83574.0,83573.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1743436614510,0.13127979,83574.0,83573.0,0.1202654]
["bitfinex-derivatives","BTCF0:USTF0",1743436614713,0.21057979,83574.0,83573.0,0.1964654]
["bitfinex-derivatives","BTCF0:USTF0",1743436615011,0.21057979,83574.0,83573.0,0.21174089]
["bitfinex-derivatives","BTCF0:USTF0",1743436616015,0.22358082,83574.0,83573.0,0.21174089]
["bitfinex-derivatives","BTCF0:USTF0",1743436618010,1e-08,83575.0,83573.0,0.58865715]
["bitfinex-derivatives","BTCF0:USTF0",1743436618211,0.36972908,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1743436618412,0.25090378,83601.0,83600.0,0.1202267]
["bitfinex-derivatives","BTCF0:USTF0",1743436618804,0.25090378,83601.0,83600.0,0.13550219]
["bitfinex-derivatives","BTCF0:USTF0",1743436619312,0.25090378,83601.0,83600.0,0.1202267]
["bitfinex-derivatives","BTCF0:USTF0",1743436619615,0.25090378,83601.0,83600.0,0.20370177]
["bitfinex-derivatives","BTCF0:USTF0",1743436619814,0.37052908,83601.0,83600.0,0.20370177]
["bitfinex-derivatives","BTCF0:USTF0",1743436620309,0.37052908,83601.0,83600.0,0.13000177]
["bitfinex-derivatives","BTCF0:USTF0",1743436620310,0.1204253,83601.0,83600.0,0.13000177]
["bitfinex-derivatives","BTCF0:USTF0",1743436620517,0.1204253,83601.0,83600.0,0.1202267]
["bitfinex-derivatives","BTCF0:USTF0",1743436620806,0.1204253,83601.0,83600.0,0.13004099]
["bitfinex-derivatives","BTCF0:USTF0",1743436621002,0.0008,83601.0,83600.0,0.13004099]
["bitfinex-derivatives","BTCF0:USTF0",1743436621199,0.0008,83601.0,83600.0,0.21014099]
["bitfinex-derivatives","BTCF0:USTF0",1743436621600,0.0008,83601.0,83600.0,0.21114099]
["bitfinex-derivatives","BTCF0:USTF0",1743436622514,0.0008,83601.0,83600.0,0.22620168]
["bitfinex-derivatives","BTCF0:USTF0",1743436623411,0.0008,83601.0,83600.0,0.21114099]
["bitfinex-derivatives","BTCF0:USTF0",1743436624111,0.0008,83601.0,83600.0,0.28614099]
["bitfinex-derivatives","BTCF0:USTF0",1743436624415,0.0731,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1743436624613,0.0731,83608.0,83607.0,0.4804167]
["bitfinex-derivatives","BTCF0:USTF0",1743436625007,0.07370001,83608.0,83607.0,0.4810567]
["bitfinex-derivatives","BTCF0:USTF0",1743436625207,0.0731,83608.0,83607.0,0.6328567]
["bitfinex-derivatives","BTCF0:USTF0",1743436625417,0.10693287,83613.0,83609.0,0.0598065]
["bitfinex-derivatives","BTCF0:USTF0",1743436625610,0.0771,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1743436625914,0.0771,83615.0,83614.0,0.1204867]
["bitfinex-derivatives","BTCF0:USTF0",1743436626108,0.07794,83615.0,83614.0,0.2722867]
["bitfinex-derivatives","BTCF0:USTF0",1743436626308,0.0771,83615.0,83614.0,0.2722867]
["bitfinex-derivatives","BTCF0:USTF0",1743436626508,0.07794,83615.0,83614.0,0.2722867]
["bitfinex-derivatives","BTCF0:USTF0",1743436627114,0.07798001,83615.0,83614.0,0.2722867]
["bitfinex-derivatives","BTCF0:USTF0",1743436627311,0.0771,83615.0,83614.0,0.2722867]
["bitfinex-derivatives","BTCF0:USTF0",1743436627909,0.07802,83615.0,83614.0,0.2722867]
["bitfinex-derivatives","BTCF0:USTF0",1743436628305,0.00092,83615.0,83614.0,0.2722867]
["bitfinex-derivatives","BTCF0:USTF0",1743436628510,0.00017941,83623.0,83614.0,0.2722867]
["bitfinex-derivatives","BTCF0:USTF0",1743436628511,0.1195969,83621.0,83620.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1743436628810,0.1204369,83621.0,83620.0,0.060639]
["bitfinex-derivatives","BTCF0:USTF0",1743436629206,0.00084,83621.0,83620.0,0.214839]
["bitfinex-derivatives","BTCF0:USTF0",1743436629405,0.1204367,83621.0,83620.0,0.214839]
["bitfinex-derivatives","BTCF0:USTF0",1743436629819,0.1935367,83621.0,83620.0,0.214839]
["bitfinex-derivatives","BTCF0:USTF0",1743436630419,0.1935367,83621.0,83620.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743436630716,0.1196081,83613.0,83612.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743436630918,0.12020811,83613.0,83612.0,0.00101941]
["bitfinex-derivatives","BTCF0:USTF0",1743436631122,0.34760811,83613.0,83612.0,0.00185941]
["bitfinex-derivatives","BTCF0:USTF0",1743436631313,0.46719601,83613.0,83612.0,0.00101941]
["bitfinex-derivatives","BTCF0:USTF0",1743436631622,0.46719601,83613.0,83612.0,0.12062901]
["bitfinex-derivatives","BTCF0:USTF0",1743436633023,0.46719601,83613.0,83612.0,0.19362901]
["bitfinex-derivatives","BTCF0:USTF0",1743436633224,0.15100001,83613.0,83612.0,0.19362901]
["bitfinex-derivatives","BTCF0:USTF0",1743436633424,0.15100001,83613.0,83612.0,0.27012901]
["bitfinex-derivatives","BTCF0:USTF0",1743436633623,0.27060811,83613.0,83612.0,0.12062901]
["bitfinex-derivatives","BTCF0:USTF0",1743436633824,0.27060811,83613.0,83612.0,0.00101941]
["bitfinex-derivatives","BTCF0:USTF0",1743436634023,0.39020745,83613.0,83612.0,0.00101941]
["bitfinex-derivatives","BTCF0:USTF0",1743436634227,0.39020745,83613.0,83612.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743436634422,0.39020745,83613.0,83612.0,0.00109941]
["bitfinex-derivatives","BTCF0:USTF0",1743436634624,0.39020745,83613.0,83595.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1743436634625,0.119631,83597.0,83595.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1743436634826,0.1196382,83592.0,83591.0,0.1926339]
["bitfinex-derivatives","BTCF0:USTF0",1743436635014,0.1196382,83592.0,83591.0,0.5542739]
["bitfinex-derivatives","BTCF0:USTF0",1743436635015,0.1204782,83592.0,83591.0,0.5542739]
["bitfinex-derivatives","BTCF0:USTF0",1743436635327,0.2682782,83592.0,83591.0,0.6307739]
["bitfinex-derivatives","BTCF0:USTF0",1743436638125,0.2682782,83592.0,83591.0,0.51114]
["bitfinex-derivatives","BTCF0:USTF0",1743436638427,0.38790758,83592.0,83591.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743436638624,0.1196496,83584.0,83583.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743436638829,0.1994896,83584.0,83583.0,0.00105941]
["bitfinex-derivatives","BTCF0:USTF0",1743436639131,0.2775896,83584.0,83583.0,0.12071051]
["bitfinex-derivatives","BTCF0:USTF0",1743436639722,0.2775896,83584.0,83583.0,0.27471051]
["bitfinex-derivatives","BTCF0:USTF0",1743436644434,0.2775896,83584.0,83583.0,0.12071051]
["bitfinex-derivatives","BTCF0:USTF0",1743436645240,0.2775896,83584.0,83583.0,0.19781051]
["bitfinex-derivatives","BTCF0:USTF0",1743436645428,0.2775896,83584.0,83583.0,0.27381051]
["bitfinex-derivatives","BTCF0:USTF0",1743436649132,0.39723043,83584.0,83583.0,0.07815941]
["bitfinex-derivatives","BTCF0:USTF0",1743436649528,0.39723043,83584.0,83583.0,0.19781051]
["bitfinex-derivatives","BTCF0:USTF0",1743436650037,0.39723043,83584.0,83583.0,0.27021051]
["bitfinex-derivatives","BTCF0:USTF0",1743436650538,0.2775896,83584.0,83583.0,0.27021051]
["bitfinex-derivatives","BTCF0:USTF0",1743436650928,0.00084,83584.0,83583.0,0.27021051]
["bitfinex-derivatives","BTCF0:USTF0",1743436651123,0.0598194,83592.0,83591.0,0.1794558]
["bitfinex-derivatives","BTCF0:USTF0",1743436651330,0.00084,83594.0,83593.0,0.1794551]
["bitfinex-derivatives","BTCF0:USTF0",1743436651541,0.00144001,83594.0,83593.0,0.1802951]
["bitfinex-derivatives","BTCF0:USTF0",1743436651835,0.00060001,83594.0,83593.0,0.3243951]
["bitfinex-derivatives","BTCF0:USTF0",1743436652236,0.17758606,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1743436652430,0.00017941,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1743436652631,0.00109941,83600.0,83599.0,0.4804282]
["bitfinex-derivatives","BTCF0:USTF0",1743436652830,0.00109941,83600.0,83599.0,0.7045682]
["bitfinex-derivatives","BTCF0:USTF0",1743436653630,0.00109941,83600.0,83599.0,0.71460763]
["bitfinex-derivatives","BTCF0:USTF0",1743436653834,0.00109941,83600.0,83599.0,0.73012689]
["bitfinex-derivatives","BTCF0:USTF0",1743436654430,0.00081941,83600.0,83599.0,0.73012689]
["bitfinex-derivatives","BTCF0:USTF0",1743436654628,0.00017941,83600.0,83599.0,0.73012689]
["bitfinex-derivatives","BTCF0:USTF0",1743436655139,0.00101941,83600.0,83599.0,0.73012689]
["bitfinex-derivatives","BTCF0:USTF0",1743436655641,0.12064611,83600.0,83599.0,0.73012689]
["bitfinex-derivatives","BTCF0:USTF0",1743436655846,0.00101941,83600.0,83599.0,0.73012689]
["bitfinex-derivatives","BTCF0:USTF0",1743436656842,0.00017941,83600.0,83599.0,0.73012689]
["bitfinex-derivatives","BTCF0:USTF0",1743436658041,0.00017941,83600.0,83599.0,0.73023132]
["bitfinex-derivatives","BTCF0:USTF0",1743436658342,0.12064611,83600.0,83599.0,0.71460763]
["bitfinex-derivatives","BTCF0:USTF0",1743436658546,0.00017941,83600.0,83599.0,0.71460763]
["bitfinex-derivatives","BTCF0:USTF0",1743436659436,0.00101941,83600.0,83599.0,0.71460763]
["bitfinex-derivatives","BTCF0:USTF0",1743436659742,0.12064611,83600.0,83599.0,0.6253682]
["bitfinex-derivatives","BTCF0:USTF0",1743436659945,0.12064611,83600.0,83599.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1743436660246,0.27294611,83600.0,83599.0,0.6253682]
["bitfinex-derivatives","BTCF0:USTF0",1743436661239,0.27294611,83600.0,83599.0,0.2645682]
["bitfinex-derivatives","BTCF0:USTF0",1743436662247,0.07971941,83600.0,83599.0,0.2645682]
["bitfinex-derivatives","BTCF0:USTF0",1743436662446,0.19850611,83600.0,83599.0,0.2645682]
["bitfinex-derivatives","BTCF0:USTF0",1743436662645,0.07971941,83600.0,83599.0,0.2645682]
["bitfinex-derivatives","BTCF0:USTF0",1743436662956,0.07971941,83600.0,83591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436662957,0.1196496,83584.0,83581.0,0.0598265]
["bitfinex-derivatives","BTCF0:USTF0",1743436663245,0.1202896,83584.0,83583.0,0.12043051]
["bitfinex-derivatives","BTCF0:USTF0",1743436663441,0.27424961,83584.0,83583.0,0.12043051]
["bitfinex-derivatives","BTCF0:USTF0",1743436663644,0.27424961,83584.0,83583.0,0.27303051]
["bitfinex-derivatives","BTCF0:USTF0",1743436665543,0.15460001,83584.0,83583.0,0.63383051]
["bitfinex-derivatives","BTCF0:USTF0",1743436665737,0.00060001,83584.0,83583.0,0.63383051]
["bitfinex-derivatives","BTCF0:USTF0",1743436665934,0.0598241,83585.0,83584.0,0.1794708]
["bitfinex-derivatives","BTCF0:USTF0",1743436666137,0.0598241,83585.0,83584.0,0.1801508]
["bitfinex-derivatives","BTCF0:USTF0",1743436666338,0.0598241,83585.0,83584.0,0.3305508]
["bitfinex-derivatives","BTCF0:USTF0",1743436666637,0.06042411,83585.0,83584.0,0.3305508]
["bitfinex-derivatives","BTCF0:USTF0",1743436667247,0.18007231,83585.0,83584.0,0.3305508]
["bitfinex-derivatives","BTCF0:USTF0",1743436668843,0.18007231,83585.0,83584.0,0.210904]
["bitfinex-derivatives","BTCF0:USTF0",1743436671850,0.00060001,83585.0,83584.0,0.210904]
["bitfinex-derivatives","BTCF0:USTF0",1743436672047,0.196033,83596.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1743436672247,0.19663301,83596.0,83595.0,0.2693739]
["bitfinex-derivatives","BTCF0:USTF0",1743436672444,0.27513301,83596.0,83595.0,0.2699739]
["bitfinex-derivatives","BTCF0:USTF0",1743436672649,0.27513301,83596.0,83595.0,0.2693339]
["bitfinex-derivatives","BTCF0:USTF0",1743436672851,0.27513251,83596.0,83595.0,0.28443442]
["bitfinex-derivatives","BTCF0:USTF0",1743436673755,0.27513251,83596.0,83595.0,0.2693339]
["bitfinex-derivatives","BTCF0:USTF0",1743436673948,0.00060001,83596.0,83595.0,0.2693339]
["bitfinex-derivatives","BTCF0:USTF0",1743436675052,0.12023251,83596.0,83595.0,0.29459946]
["bitfinex-derivatives","BTCF0:USTF0",1743436675446,0.12023251,83596.0,83595.0,0.01567345]
["bitfinex-derivatives","BTCF0:USTF0",1743436675447,0.23985617,83596.0,83595.0,0.01567345]
["bitfinex-derivatives","BTCF0:USTF0",1743436675646,0.45825617,83596.0,83595.0,0.01567345]
["bitfinex-derivatives","BTCF0:USTF0",1743436675951,0.1196411,83590.0,83589.0,0.1794602]
["bitfinex-derivatives","BTCF0:USTF0",1743436676253,0.1196411,83590.0,83589.0,0.1800602]
["bitfinex-derivatives","BTCF0:USTF0",1743436676254,0.12024111,83590.0,83589.0,0.1800602]
["bitfinex-derivatives","BTCF0:USTF0",1743436676556,0.26744111,83590.0,83589.0,0.1800602]
["bitfinex-derivatives","BTCF0:USTF0",1743436676854,0.38707336,83590.0,83589.0,0.1800602]
["bitfinex-derivatives","BTCF0:USTF0",1743436678159,0.14780001,83590.0,83589.0,0.1800602]
["bitfinex-derivatives","BTCF0:USTF0",1743436678348,0.26744111,83590.0,83589.0,0.1800602]
["bitfinex-derivatives","BTCF0:USTF0",1743436678857,0.26744111,83590.0,83589.0,0.19521122]
["bitfinex-derivatives","BTCF0:USTF0",1743436679257,0.26744111,83590.0,83589.0,0.07557162]
["bitfinex-derivatives","BTCF0:USTF0",1743436680148,0.26744111,83590.0,83589.0,0.22027162]
["bitfinex-derivatives","BTCF0:USTF0",1743436681057,0.12024111,83590.0,83589.0,0.22027162]
["bitfinex-derivatives","BTCF0:USTF0",1743436681357,0.00060001,83590.0,83589.0,0.22027162]
["bitfinex-derivatives","BTCF0:USTF0",1743436681555,0.0598198,83591.0,83590.0,0.1794579]
["bitfinex-derivatives","BTCF0:USTF0",1743436681744,0.06041981,83591.0,83590.0,0.1800579]
["bitfinex-derivatives","BTCF0:USTF0",1743436681943,0.18005941,83591.0,83590.0,0.01575102]
["bitfinex-derivatives","BTCF0:USTF0",1743436682147,0.18005941,83591.0,83590.0,0.13479212]
["bitfinex-derivatives","BTCF0:USTF0",1743436682347,0.32505941,83591.0,83590.0,0.13539212]
["bitfinex-derivatives","BTCF0:USTF0",1743436683659,0.46820625,83591.0,83590.0,0.1202411]
["bitfinex-derivatives","BTCF0:USTF0",1743436683855,0.46820625,83591.0,83590.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743436684160,0.1196453,83587.0,83586.0,0.3282679]
["bitfinex-derivatives","BTCF0:USTF0",1743436684461,0.12024531,83587.0,83586.0,0.3288679]
["bitfinex-derivatives","BTCF0:USTF0",1743436684755,0.27314531,83587.0,83586.0,0.2092226]
["bitfinex-derivatives","BTCF0:USTF0",1743436685557,0.39278185,83587.0,83586.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1743436686154,0.39278185,83587.0,83586.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743436686551,0.39278185,83587.0,83569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436686552,0.1196597,83577.0,83569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436686858,0.1196597,83577.0,83570.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1743436686859,0.1196683,83571.0,83570.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1743436687066,0.1204283,83571.0,83570.0,0.1967497]
["bitfinex-derivatives","BTCF0:USTF0",1743436687362,0.6341283,83571.0,83570.0,0.2743497]
["bitfinex-derivatives","BTCF0:USTF0",1743436687861,0.75378774,83571.0,83570.0,0.2743497]
["bitfinex-derivatives","BTCF0:USTF0",1743436688254,0.00076,83571.0,83570.0,0.2743497]
["bitfinex-derivatives","BTCF0:USTF0",1743436688659,0.1196662,83573.0,83572.0,0.0598334]
["bitfinex-derivatives","BTCF0:USTF0",1743436688964,0.1204662,83573.0,83572.0,0.0604334]
["bitfinex-derivatives","BTCF0:USTF0",1743436689265,0.0008,83573.0,83572.0,0.4212334]
["bitfinex-derivatives","BTCF0:USTF0",1743436689465,0.0008,83573.0,83572.0,0.6394334]
["bitfinex-derivatives","BTCF0:USTF0",1743436689769,0.1204654,83573.0,83572.0,0.65457359]
["bitfinex-derivatives","BTCF0:USTF0",1743436689959,0.1204254,83573.0,83572.0,0.6394334]
["bitfinex-derivatives","BTCF0:USTF0",1743436690564,0.00076,83573.0,83572.0,0.6394334]
["bitfinex-derivatives","BTCF0:USTF0",1743436690873,0.1196634,83575.0,83574.0,0.0598319]
["bitfinex-derivatives","BTCF0:USTF0",1743436691062,0.1204234,83575.0,83574.0,0.0604319]
["bitfinex-derivatives","BTCF0:USTF0",1743436691258,0.00076,83575.0,83574.0,0.2081319]
["bitfinex-derivatives","BTCF0:USTF0",1743436691461,0.4715227,83587.0,83574.0,0.2081319]
["bitfinex-derivatives","BTCF0:USTF0",1743436691462,0.21310327,83593.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1743436691665,0.119647,83586.0,83578.0,0.49683993]
["bitfinex-derivatives","BTCF0:USTF0",1743436691867,0.119647,83586.0,83578.0,0.64453993]
["bitfinex-derivatives","BTCF0:USTF0",1743436692065,0.23883062,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1743436692066,0.17900842,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1743436692259,0.17984842,83588.0,83587.0,0.49682703]
["bitfinex-derivatives","BTCF0:USTF0",1743436692461,0.17984842,83588.0,83587.0,0.64062461]
["bitfinex-derivatives","BTCF0:USTF0",1743436692662,0.17984842,83588.0,83587.0,0.73069631]
["bitfinex-derivatives","BTCF0:USTF0",1743436693167,0.1204839,83588.0,83587.0,0.73069631]
["bitfinex-derivatives","BTCF0:USTF0",1743436693364,0.1196439,83588.0,83587.0,0.2679453]
["bitfinex-derivatives","BTCF0:USTF0",1743436693559,0.1204039,83588.0,83587.0,0.2679453]
["bitfinex-derivatives","BTCF0:USTF0",1743436693760,0.00076,83588.0,83587.0,0.2782878]
["bitfinex-derivatives","BTCF0:USTF0",1743436693960,0.0598186,83593.0,83592.0,0.1794536]
["bitfinex-derivatives","BTCF0:USTF0",1743436694165,0.1802154,83593.0,83592.0,0.5408536]
["bitfinex-derivatives","BTCF0:USTF0",1743436695470,0.2545154,83593.0,83592.0,0.5408536]
["bitfinex-derivatives","BTCF0:USTF0",1743436695969,0.1348786,83593.0,83592.0,0.5408536]
["bitfinex-derivatives","BTCF0:USTF0",1743436696168,0.00076,83593.0,83592.0,0.5408536]
["bitfinex-derivatives","BTCF0:USTF0",1743436696367,0.1196355,83594.0,83593.0,0.1196368]
["bitfinex-derivatives","BTCF0:USTF0",1743436696673,0.1203955,83594.0,83593.0,0.1202368]
["bitfinex-derivatives","BTCF0:USTF0",1743436696967,0.1203955,83594.0,83593.0,0.2692368]
["bitfinex-derivatives","BTCF0:USTF0",1743436697272,0.2669955,83594.0,83593.0,0.2692368]
["bitfinex-derivatives","BTCF0:USTF0",1743436700966,0.38662202,83594.0,83593.0,0.2692368]
["bitfinex-derivatives","BTCF0:USTF0",1743436701963,0.38662202,83594.0,83593.0,0.28430354]
["bitfinex-derivatives","BTCF0:USTF0",1743436702770,0.00076,83594.0,83593.0,0.66093571]
["bitfinex-derivatives","BTCF0:USTF0",1743436702969,0.1790747,83597.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1743436703171,0.1790747,83597.0,83595.0,0.1205139]
["bitfinex-derivatives","BTCF0:USTF0",1743436703172,0.00105941,83596.0,83595.0,0.1205139]
["bitfinex-derivatives","BTCF0:USTF0",1743436703367,0.00105941,83596.0,83595.0,0.2601139]
["bitfinex-derivatives","BTCF0:USTF0",1743436704367,0.12069191,83596.0,83595.0,0.2601139]
["bitfinex-derivatives","BTCF0:USTF0",1743436704770,0.00105941,83596.0,83595.0,0.2601139]
["bitfinex-derivatives","BTCF0:USTF0",1743436705077,0.12069191,83596.0,83595.0,0.2601139]
["bitfinex-derivatives","BTCF0:USTF0",1743436705266,0.12069191,83596.0,83595.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743436705472,0.1196554,83580.0,83579.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743436705673,0.1196683,83571.0,83570.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743436705866,0.1196683,83571.0,83569.0,0.21513549]
["bitfinex-derivatives","BTCF0:USTF0",1743436705867,0.1196697,83570.0,83569.0,0.21581549]
["bitfinex-derivatives","BTCF0:USTF0",1743436706069,0.2598697,83570.0,83569.0,0.21641549]
["bitfinex-derivatives","BTCF0:USTF0",1743436706264,0.2598697,83570.0,83569.0,0.21573549]
["bitfinex-derivatives","BTCF0:USTF0",1743436706677,0.2598697,83570.0,83569.0,0.33540659]
["bitfinex-derivatives","BTCF0:USTF0",1743436706678,0.37953058,83570.0,83569.0,0.33540659]
["bitfinex-derivatives","BTCF0:USTF0",1743436706875,0.37953058,83570.0,83569.0,0.21573549]
["bitfinex-derivatives","BTCF0:USTF0",1743436707065,0.37953058,83570.0,83569.0,0.33540659]
["bitfinex-derivatives","BTCF0:USTF0",1743436707571,0.37953058,83570.0,83569.0,0.46790659]
["bitfinex-derivatives","BTCF0:USTF0",1743436708484,0.37953058,83570.0,83569.0,0.21573549]
["bitfinex-derivatives","BTCF0:USTF0",1743436709071,0.43772449,83570.0,83569.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743436709274,0.1196754,83566.0,83565.0,0.1196759]
["bitfinex-derivatives","BTCF0:USTF0",1743436709475,0.1206754,83566.0,83565.0,0.1196759]
["bitfinex-derivatives","BTCF0:USTF0",1743436709680,0.1206754,83566.0,83565.0,0.1206759]
["bitfinex-derivatives","BTCF0:USTF0",1743436710181,0.1196811,83562.0,83548.0,0.00179529]
["bitfinex-derivatives","BTCF0:USTF0",1743436710375,0.1196811,83562.0,83558.0,0.1196855]
["bitfinex-derivatives","BTCF0:USTF0",1743436710376,0.1210011,83562.0,83558.0,0.1196855]
["bitfinex-derivatives","BTCF0:USTF0",1743436710576,0.1210011,83562.0,83560.0,0.1196839]
["bitfinex-derivatives","BTCF0:USTF0",1743436710875,0.24067343,83562.0,83561.0,0.00081941]
["bitfinex-derivatives","BTCF0:USTF0",1743436711175,0.24067343,83562.0,83561.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743436711386,0.1795403,83554.0,83553.0,0.1196937]
["bitfinex-derivatives","BTCF0:USTF0",1743436711572,0.1808603,83554.0,83553.0,0.2593937]
["bitfinex-derivatives","BTCF0:USTF0",1743436711970,0.18083863,83554.0,83541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436712170,0.1197098,83542.0,83541.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1743436712379,0.1211898,83542.0,83541.0,0.6196112]
["bitfinex-derivatives","BTCF0:USTF0",1743436712679,0.1197098,83542.0,83541.0,0.6196112]
["bitfinex-derivatives","BTCF0:USTF0",1743436712875,0.24093078,83542.0,83541.0,0.6196112]
["bitfinex-derivatives","BTCF0:USTF0",1743436713379,0.38273078,83542.0,83541.0,0.6196112]
["bitfinex-derivatives","BTCF0:USTF0",1743436713681,0.38273078,83542.0,83538.0,0.0598574]
["bitfinex-derivatives","BTCF0:USTF0",1743436713682,0.1197155,83539.0,83538.0,0.1197153]
["bitfinex-derivatives","BTCF0:USTF0",1743436713872,0.1211955,83539.0,83538.0,0.1197153]
["bitfinex-derivatives","BTCF0:USTF0",1743436714074,0.1197213,83534.0,83533.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743436714274,0.1212013,83534.0,83533.0,0.11990222]
["bitfinex-derivatives","BTCF0:USTF0",1743436714873,0.24091375,83534.0,83533.0,0.11990222]
["bitfinex-derivatives","BTCF0:USTF0",1743436715074,0.24091375,83534.0,83533.0,0.25940222]
["bitfinex-derivatives","BTCF0:USTF0",1743436715270,0.24091375,83534.0,83533.0,0.13967952]
["bitfinex-derivatives","BTCF0:USTF0",1743436715481,0.38171375,83534.0,83533.0,0.13967952]
["bitfinex-derivatives","BTCF0:USTF0",1743436715876,0.38171375,83534.0,83533.0,0.25940222]
["bitfinex-derivatives","BTCF0:USTF0",1743436716376,0.38171375,83534.0,83533.0,0.13967952]
["bitfinex-derivatives","BTCF0:USTF0",1743436716579,0.74251375,83534.0,83533.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743436718574,0.74251375,83534.0,83520.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1743436718575,0.1197313,83527.0,83520.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1743436718775,0.6120913,83527.0,83522.0,0.119738]
["bitfinex-derivatives","BTCF0:USTF0",1743436718969,0.6120913,83527.0,83520.0,0.1884399]
["bitfinex-derivatives","BTCF0:USTF0",1743436718970,0.6120913,83527.0,83520.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743436719179,0.73180375,83527.0,83521.0,0.1197386]
["bitfinex-derivatives","BTCF0:USTF0",1743436719382,0.0598729,83517.0,83512.0,0.1796215]
["bitfinex-derivatives","BTCF0:USTF0",1743436719679,0.1197542,83513.0,83512.0,0.0598744]
["bitfinex-derivatives","BTCF0:USTF0",1743436719879,0.1212342,83513.0,83512.0,0.0598744]
["bitfinex-derivatives","BTCF0:USTF0",1743436720075,0.1212321,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1743436721175,0.1212321,83513.0,83512.0,0.2555528]
["bitfinex-derivatives","BTCF0:USTF0",1743436722787,0.2587321,83513.0,83512.0,0.2555528]
["bitfinex-derivatives","BTCF0:USTF0",1743436726282,0.00148,83513.0,83512.0,0.2555528]
["bitfinex-derivatives","BTCF0:USTF0",1743436726479,0.0598711,83520.0,83519.0,0.1796105]
["bitfinex-derivatives","BTCF0:USTF0",1743436726783,0.0613511,83520.0,83519.0,0.3205105]
["bitfinex-derivatives","BTCF0:USTF0",1743436727480,0.18109365,83520.0,83519.0,0.3205105]
["bitfinex-derivatives","BTCF0:USTF0",1743436727881,0.31909365,83520.0,83519.0,0.3205105]
["bitfinex-derivatives","BTCF0:USTF0",1743436728582,0.24689365,83520.0,83519.0,0.3205105]
["bitfinex-derivatives","BTCF0:USTF0",1743436728984,0.18109365,83520.0,83519.0,0.2007706]
["bitfinex-derivatives","BTCF0:USTF0",1743436729288,0.18109365,83520.0,83519.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1743436729489,0.31909365,83520.0,83519.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1743436730584,0.67989365,83520.0,83519.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1743436731391,0.67989365,83520.0,83519.0,0.2606428]
["bitfinex-derivatives","BTCF0:USTF0",1743436733278,0.54189365,83520.0,83519.0,0.2606428]
["bitfinex-derivatives","BTCF0:USTF0",1743436733891,0.54189365,83520.0,83519.0,0.27076212]
["bitfinex-derivatives","BTCF0:USTF0",1743436734594,0.4221511,83520.0,83519.0,0.2606428]
["bitfinex-derivatives","BTCF0:USTF0",1743436735486,0.0613511,83520.0,83519.0,0.2606428]
["bitfinex-derivatives","BTCF0:USTF0",1743436738191,0.00148,83520.0,83519.0,0.2606428]
["bitfinex-derivatives","BTCF0:USTF0",1743436738391,0.00017952,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743436738592,0.12139652,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743436738799,0.12139652,83523.0,83522.0,0.3172385]
["bitfinex-derivatives","BTCF0:USTF0",1743436739089,0.24112903,83523.0,83522.0,0.3172385]
["bitfinex-derivatives","BTCF0:USTF0",1743436741605,0.1197428,83519.0,83518.0,0.01048692]
["bitfinex-derivatives","BTCF0:USTF0",1743436741895,0.1197528,83512.0,83511.0,0.2561542]
["bitfinex-derivatives","BTCF0:USTF0",1743436742097,0.1212328,83512.0,83511.0,0.2561542]
["bitfinex-derivatives","BTCF0:USTF0",1743436742298,0.2598328,83512.0,83511.0,0.2561542]
["bitfinex-derivatives","BTCF0:USTF0",1743436742887,0.74037678,83512.0,83511.0,0.2561542]
["bitfinex-derivatives","BTCF0:USTF0",1743436743088,0.74037678,83512.0,83511.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1743436743293,0.74037678,83512.0,83511.0,0.14693119]
["bitfinex-derivatives","BTCF0:USTF0",1743436743591,0.74037678,83512.0,83511.0,0.26668539]
["bitfinex-derivatives","BTCF0:USTF0",1743436743783,0.74037678,83512.0,83511.0,0.14693119]
["bitfinex-derivatives","BTCF0:USTF0",1743436743986,0.74037678,83512.0,83511.0,0.26668539]
["bitfinex-derivatives","BTCF0:USTF0",1743436745298,0.74037678,83512.0,83511.0,0.14693119]
["bitfinex-derivatives","BTCF0:USTF0",1743436745504,0.74037678,83512.0,83511.0,0.26668539]
["bitfinex-derivatives","BTCF0:USTF0",1743436747391,0.74037678,83512.0,83511.0,0.14693119]
["bitfinex-derivatives","BTCF0:USTF0",1743436747695,0.74037678,83512.0,83511.0,0.26668539]
["bitfinex-derivatives","BTCF0:USTF0",1743436748000,0.79861288,83512.0,83511.0,0.26668539]
["bitfinex-derivatives","BTCF0:USTF0",1743436748896,0.79861288,83512.0,83511.0,0.14693119]
["bitfinex-derivatives","BTCF0:USTF0",1743436749203,0.79861288,83512.0,83511.0,0.26668539]
["bitfinex-derivatives","BTCF0:USTF0",1743436749500,0.79861288,83512.0,83511.0,0.14693119]
["bitfinex-derivatives","BTCF0:USTF0",1743436751203,0.79861288,83512.0,83511.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1743436753200,0.79861288,83512.0,83510.0,0.01117254]
["bitfinex-derivatives","BTCF0:USTF0",1743436753201,0.1197542,83511.0,83510.0,0.01117254]
["bitfinex-derivatives","BTCF0:USTF0",1743436753398,0.1212742,83511.0,83510.0,0.01117254]
["bitfinex-derivatives","BTCF0:USTF0",1743436753710,0.1896742,83511.0,83510.0,0.01117254]
["bitfinex-derivatives","BTCF0:USTF0",1743436753894,0.37521962,83511.0,83510.0,0.01117254]
["bitfinex-derivatives","BTCF0:USTF0",1743436754302,0.37521962,83511.0,83510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743436755301,0.1197686,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743436755503,0.6119286,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743436755699,0.1197757,83496.0,83495.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1743436755900,0.12133571,83496.0,83495.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1743436756100,0.32453571,83496.0,83495.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1743436756503,0.44429547,83496.0,83495.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1743436757710,0.1197858,83489.0,83488.0,0.21513549]
["bitfinex-derivatives","BTCF0:USTF0",1743436757910,0.0598993,83480.0,83478.0,0.00047917]
["bitfinex-derivatives","BTCF0:USTF0",1743436758106,0.2496801,83479.0,83478.0,0.00047917]
["bitfinex-derivatives","BTCF0:USTF0",1743436758301,0.50712703,83479.0,83478.0,0.00047917]
["bitfinex-derivatives","BTCF0:USTF0",1743436759514,0.51771386,83479.0,83478.0,0.00047917]
["bitfinex-derivatives","BTCF0:USTF0",1743436760198,0.52664647,83479.0,83478.0,0.00047917]
["bitfinex-derivatives","BTCF0:USTF0",1743436760406,0.52664647,83479.0,83478.0,0.12028077]
["bitfinex-derivatives","BTCF0:USTF0",1743436760796,0.52664647,83479.0,83478.0,0.00047917]
["bitfinex-derivatives","BTCF0:USTF0",1743436761014,0.52664647,83479.0,83478.0,0.24998077]
["bitfinex-derivatives","BTCF0:USTF0",1743436761203,0.52664647,83479.0,83478.0,0.13017917]
["bitfinex-derivatives","BTCF0:USTF0",1743436761512,0.52664647,83479.0,83478.0,0.24998077]
["bitfinex-derivatives","BTCF0:USTF0",1743436762299,0.52664647,83479.0,83478.0,0.13017917]
["bitfinex-derivatives","BTCF0:USTF0",1743436763213,0.39676647,83479.0,83478.0,0.13017917]
["bitfinex-derivatives","BTCF0:USTF0",1743436763401,0.52660647,83479.0,83478.0,0.13017917]
["bitfinex-derivatives","BTCF0:USTF0",1743436764109,0.52660647,83479.0,83478.0,0.06447917]
["bitfinex-derivatives","BTCF0:USTF0",1743436764412,0.1198073,83474.0,83473.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743436764611,0.1212873,83474.0,83473.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743436764813,0.1198174,83467.0,83466.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743436765006,0.1212974,83467.0,83466.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743436765403,0.1864974,83467.0,83466.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743436765612,0.30629589,83467.0,83466.0,0.1879188]
["bitfinex-derivatives","BTCF0:USTF0",1743436766213,0.37399589,83467.0,83466.0,0.1879188]
["bitfinex-derivatives","BTCF0:USTF0",1743436766699,0.37399589,83467.0,83437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436766700,0.61497849,83467.0,83437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436766908,0.5405555,83458.0,83457.0,0.0599132]
["bitfinex-derivatives","BTCF0:USTF0",1743436767110,0.67195551,83458.0,83457.0,0.0599132]
["bitfinex-derivatives","BTCF0:USTF0",1743436767304,0.1198317,83457.0,83456.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743436767509,0.2586117,83457.0,83456.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743436768213,0.3784346,83457.0,83456.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743436769300,0.1198461,83447.0,83445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436769506,0.1213261,83447.0,83445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436769910,0.37396336,83447.0,83445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436770516,0.24116336,83447.0,83446.0,0.12032685]
["bitfinex-derivatives","BTCF0:USTF0",1743436772306,0.24116336,83447.0,83446.0,0.00047935]
["bitfinex-derivatives","BTCF0:USTF0",1743436772512,0.24116336,83447.0,83446.0,0.12032685]
["bitfinex-derivatives","BTCF0:USTF0",1743436772717,0.24116336,83447.0,83441.0,0.0599268]
["bitfinex-derivatives","BTCF0:USTF0",1743436772718,0.1198691,83431.0,83430.0,0.12034994]
["bitfinex-derivatives","BTCF0:USTF0",1743436772907,0.1198691,83431.0,83430.0,0.00047944]
["bitfinex-derivatives","BTCF0:USTF0",1743436772908,0.2511891,83431.0,83430.0,0.00047944]
["bitfinex-derivatives","BTCF0:USTF0",1743436773415,0.25115726,83431.0,83430.0,0.19044994]
["bitfinex-derivatives","BTCF0:USTF0",1743436773619,0.13132,83431.0,83430.0,0.19044994]
["bitfinex-derivatives","BTCF0:USTF0",1743436774016,0.25995629,83431.0,83430.0,0.19044994]
["bitfinex-derivatives","BTCF0:USTF0",1743436774413,0.25995629,83431.0,83430.0,0.07057944]
["bitfinex-derivatives","BTCF0:USTF0",1743436774717,0.24997653,83431.0,83430.0,0.07057944]
["bitfinex-derivatives","BTCF0:USTF0",1743436774914,0.38477653,83431.0,83430.0,0.19044994]
["bitfinex-derivatives","BTCF0:USTF0",1743436775212,0.24997653,83431.0,83430.0,0.07057944]
["bitfinex-derivatives","BTCF0:USTF0",1743436775419,0.24997653,83431.0,83430.0,0.19044994]
["bitfinex-derivatives","BTCF0:USTF0",1743436776205,0.13011629,83431.0,83430.0,0.19044994]
["bitfinex-derivatives","BTCF0:USTF0",1743436776410,0.01024719,83431.0,83430.0,0.19044994]
["bitfinex-derivatives","BTCF0:USTF0",1743436776609,0.01024719,83431.0,83430.0,0.55124994]
["bitfinex-derivatives","BTCF0:USTF0",1743436776820,0.00876719,83431.0,83430.0,0.55124994]
["bitfinex-derivatives","BTCF0:USTF0",1743436777119,0.1198666,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1743436777319,0.24726755,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1743436777521,0.12888915,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1743436777713,0.06158915,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1743436777914,0.00165975,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1743436778119,0.2413661,83439.0,83438.0,0.188159]
["bitfinex-derivatives","BTCF0:USTF0",1743436778513,0.1215085,83439.0,83438.0,0.188159]
["bitfinex-derivatives","BTCF0:USTF0",1743436779616,0.1215085,83439.0,83438.0,0.259459]
["bitfinex-derivatives","BTCF0:USTF0",1743436780007,0.13061036,83439.0,83438.0,0.259459]
["bitfinex-derivatives","BTCF0:USTF0",1743436780613,0.00165975,83439.0,83438.0,0.620259]
["bitfinex-derivatives","BTCF0:USTF0",1743436780810,0.10689076,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1743436781124,0.22784967,83452.0,83451.0,0.1205203]
["bitfinex-derivatives","BTCF0:USTF0",1743436781318,0.22784967,83452.0,83451.0,0.3266203]
["bitfinex-derivatives","BTCF0:USTF0",1743436781813,0.77789842,83452.0,83451.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1743436782015,0.84689842,83452.0,83451.0,0.1911403]
["bitfinex-derivatives","BTCF0:USTF0",1743436782324,0.84689842,83452.0,83451.0,0.20289458]
["bitfinex-derivatives","BTCF0:USTF0",1743436782511,0.85592473,83452.0,83451.0,0.27169458]
["bitfinex-derivatives","BTCF0:USTF0",1743436783321,0.85592473,83452.0,83451.0,0.2609803]
["bitfinex-derivatives","BTCF0:USTF0",1743436783629,0.74903397,83452.0,83451.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743436783823,0.0599206,83451.0,83445.0,0.119848]
["bitfinex-derivatives","BTCF0:USTF0",1743436784025,0.119849,83446.0,83445.0,0.259449]
["bitfinex-derivatives","BTCF0:USTF0",1743436784320,0.119849,83446.0,83445.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1743436784518,0.37359909,83446.0,83445.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743436785818,0.37359909,83446.0,83445.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743436786225,0.50335909,83446.0,83445.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743436786421,0.50335909,83446.0,83445.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1743436786621,0.50335909,83446.0,83445.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1743436786824,0.50335909,83446.0,83445.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1743436787018,0.37359909,83446.0,83445.0,0.259549]
["bitfinex-derivatives","BTCF0:USTF0",1743436787924,0.37359909,83446.0,83445.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1743436788425,0.37359909,83446.0,83445.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743436788831,0.37359909,83446.0,83445.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743436789025,0.1198504,83444.0,83443.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743436789222,0.12089041,83444.0,83443.0,0.12063155]
["bitfinex-derivatives","BTCF0:USTF0",1743436789422,0.26039041,83444.0,83443.0,0.12063155]
["bitfinex-derivatives","BTCF0:USTF0",1743436789618,0.3802291,83444.0,83443.0,0.12063155]
["bitfinex-derivatives","BTCF0:USTF0",1743436789831,0.7410291,83444.0,83443.0,0.12063155]
["bitfinex-derivatives","BTCF0:USTF0",1743436790131,0.7410291,83444.0,83443.0,0.19003155]
["bitfinex-derivatives","BTCF0:USTF0",1743436790538,0.7410291,83444.0,83443.0,0.26073155]
["bitfinex-derivatives","BTCF0:USTF0",1743436790832,0.7410291,83444.0,83443.0,0.33093155]
["bitfinex-derivatives","BTCF0:USTF0",1743436791526,0.3802291,83444.0,83443.0,0.33093155]
["bitfinex-derivatives","BTCF0:USTF0",1743436792227,0.1887787,83444.0,83443.0,0.33093155]
["bitfinex-derivatives","BTCF0:USTF0",1743436792432,0.14252102,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1743436792433,1e-08,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1743436792625,1e-08,83448.0,83447.0,0.27496122]
["bitfinex-derivatives","BTCF0:USTF0",1743436793138,0.068,83459.0,83451.0,0.0599201]
["bitfinex-derivatives","BTCF0:USTF0",1743436793139,0.0599195,83452.0,83451.0,0.0599201]
["bitfinex-derivatives","BTCF0:USTF0",1743436793334,0.0606395,83452.0,83451.0,0.0606001]
["bitfinex-derivatives","BTCF0:USTF0",1743436793632,0.1977395,83452.0,83451.0,0.0606001]
["bitfinex-derivatives","BTCF0:USTF0",1743436794232,0.3175784,83452.0,83451.0,0.07602333]
["bitfinex-derivatives","BTCF0:USTF0",1743436794623,0.06802,83452.0,83451.0,0.14562333]
["bitfinex-derivatives","BTCF0:USTF0",1743436794932,0.1205589,83452.0,83451.0,0.14562333]
["bitfinex-derivatives","BTCF0:USTF0",1743436795630,0.1205589,83452.0,83451.0,0.1302001]
["bitfinex-derivatives","BTCF0:USTF0",1743436795835,0.1205589,83452.0,83451.0,0.14563064]
["bitfinex-derivatives","BTCF0:USTF0",1743436796226,0.00072,83452.0,83451.0,0.1302001]
["bitfinex-derivatives","BTCF0:USTF0",1743436796627,0.1205589,83452.0,83451.0,0.1302001]
["bitfinex-derivatives","BTCF0:USTF0",1743436797024,0.00072,83452.0,83451.0,0.1302001]
["bitfinex-derivatives","BTCF0:USTF0",1743436797428,0.1198336,83456.0,83455.0,0.0599172]
["bitfinex-derivatives","BTCF0:USTF0",1743436797633,0.1206336,83456.0,83455.0,0.0605972]
["bitfinex-derivatives","BTCF0:USTF0",1743436798041,0.2517336,83456.0,83455.0,0.1257972]
["bitfinex-derivatives","BTCF0:USTF0",1743436798729,0.37155793,83456.0,83455.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743436798931,0.38057957,83456.0,83455.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743436799132,0.38057957,83456.0,83455.0,0.1205146]
["bitfinex-derivatives","BTCF0:USTF0",1743436799331,0.26074597,83456.0,83455.0,0.1857146]
["bitfinex-derivatives","BTCF0:USTF0",1743436799639,0.14092164,83456.0,83455.0,0.2565146]
["bitfinex-derivatives","BTCF0:USTF0",1743436800754,0.00017975,83460.0,83455.0,0.2565146]
["bitfinex-derivatives","BTCF0:USTF0",1743436801036,0.00060001,83457.0,83456.0,0.1797497]
["bitfinex-derivatives","BTCF0:USTF0",1743436801232,0.00017975,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1743436801423,0.00093975,83460.0,83459.0,0.1205888]
["bitfinex-derivatives","BTCF0:USTF0",1743436801630,0.00093975,83460.0,83459.0,0.1905888]
["bitfinex-derivatives","BTCF0:USTF0",1743436801934,0.00017975,83460.0,83459.0,0.1905888]
["bitfinex-derivatives","BTCF0:USTF0",1743436802129,0.0648,83472.0,83469.0,0.0599072]
["bitfinex-derivatives","BTCF0:USTF0",1743436802328,0.12964,83477.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1743436802927,0.0665,83483.0,83470.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1743436803729,0.11979778,83482.0,83470.0,0.14932643]
["bitfinex-derivatives","BTCF0:USTF0",1743436804331,0.2396202,83475.0,83474.0,0.0599007]
["bitfinex-derivatives","BTCF0:USTF0",1743436805036,0.11979706,83475.0,83474.0,0.4207007]
["bitfinex-derivatives","BTCF0:USTF0",1743436805552,0.0599011,83478.0,83477.0,0.1197983]
["bitfinex-derivatives","BTCF0:USTF0",1743436805730,0.0599011,83478.0,83477.0,0.1875983]
["bitfinex-derivatives","BTCF0:USTF0",1743436806041,0.1197998,83484.0,83483.0,0.0598972]
["bitfinex-derivatives","BTCF0:USTF0",1743436806426,0.1797167,83475.0,83474.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1743436806933,0.1198044,83477.0,83476.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1743436807237,0.0598994,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1743436807541,0.00089975,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1743436807736,0.00089975,83485.0,83484.0,0.120553]
["bitfinex-derivatives","BTCF0:USTF0",1743436807737,0.00017975,83485.0,83484.0,0.120553]
["bitfinex-derivatives","BTCF0:USTF0",1743436807926,0.00017975,83485.0,83484.0,0.187593]
["bitfinex-derivatives","BTCF0:USTF0",1743436809434,0.3608,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1743436809635,0.4805757,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1743436809939,0.4805757,83496.0,83495.0,0.2594772]
["bitfinex-derivatives","BTCF0:USTF0",1743436810131,0.24860457,83496.0,83495.0,0.2594772]
["bitfinex-derivatives","BTCF0:USTF0",1743436810330,0.60940457,83496.0,83495.0,0.2594772]
["bitfinex-derivatives","BTCF0:USTF0",1743436811133,0.24860457,83496.0,83495.0,0.2594772]
["bitfinex-derivatives","BTCF0:USTF0",1743436812130,0.0598866,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1743436812131,0.1796623,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1743436812441,0.00912666,83500.0,83499.0,0.059885]
["bitfinex-derivatives","BTCF0:USTF0",1743436812740,0.0108665,83512.0,83501.0,0.0598841]
["bitfinex-derivatives","BTCF0:USTF0",1743436812937,0.0115465,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1743436813136,0.0706,83529.0,83511.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743436813137,0.1197368,83524.0,83511.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743436813437,0.12061681,83524.0,83523.0,0.119734]
["bitfinex-derivatives","BTCF0:USTF0",1743436813643,0.00088001,83524.0,83523.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743436813835,0.12061561,83524.0,83523.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743436814031,0.00096001,83524.0,83523.0,0.120617]
["bitfinex-derivatives","BTCF0:USTF0",1743436814235,0.1197285,83529.0,83527.0,0.0598649]
["bitfinex-derivatives","BTCF0:USTF0",1743436814431,0.0598649,83528.0,83527.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743436814638,0.1796005,83527.0,83526.0,0.1197318]
["bitfinex-derivatives","BTCF0:USTF0",1743436814936,0.1273649,83528.0,83526.0,0.1197318]
["bitfinex-derivatives","BTCF0:USTF0",1743436814937,0.0675,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1743436815142,0.1197287,83529.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1743436815143,0.1197289,83529.0,83528.0,0.1795912]
["bitfinex-derivatives","BTCF0:USTF0",1743436815349,0.12060891,83529.0,83528.0,0.0607442]
["bitfinex-derivatives","BTCF0:USTF0",1743436816234,0.00017963,83532.0,83528.0,0.0607442]
["bitfinex-derivatives","BTCF0:USTF0",1743436816438,0.185717,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1743436816642,0.06712001,83537.0,83536.0,0.1208384]
["bitfinex-derivatives","BTCF0:USTF0",1743436816835,0.1197103,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1743436817034,0.06712001,83542.0,83541.0,0.1208712]
["bitfinex-derivatives","BTCF0:USTF0",1743436817544,0.00017963,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1743436817844,0.00017963,83550.0,83549.0,0.1212198]
["bitfinex-derivatives","BTCF0:USTF0",1743436817845,0.18121043,83550.0,83549.0,0.1212198]
["bitfinex-derivatives","BTCF0:USTF0",1743436818835,0.18121043,83550.0,83549.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743436819039,0.18121043,83550.0,83541.0,0.01213505]
["bitfinex-derivatives","BTCF0:USTF0",1743436819040,0.1197098,83542.0,83541.0,0.13184625]
["bitfinex-derivatives","BTCF0:USTF0",1743436819235,0.1202298,83542.0,83541.0,0.13332625]
["bitfinex-derivatives","BTCF0:USTF0",1743436819636,0.00152,83542.0,83541.0,0.13332625]
["bitfinex-derivatives","BTCF0:USTF0",1743436819835,0.0662,83549.0,83548.0,0.1197012]
["bitfinex-derivatives","BTCF0:USTF0",1743436820045,0.00165963,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1743436820238,0.00017963,83550.0,83549.0,0.1212198]
["bitfinex-derivatives","BTCF0:USTF0",1743436820551,0.0692,83553.0,83552.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1743436820844,0.1196858,83559.0,83558.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1743436821048,0.1211658,83559.0,83558.0,0.1211654]
["bitfinex-derivatives","BTCF0:USTF0",1743436821242,0.00148,83559.0,83558.0,0.1211654]
["bitfinex-derivatives","BTCF0:USTF0",1743436821436,0.1196773,83565.0,83564.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1743436821636,0.1854754,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1743436821836,0.06640001,83566.0,83565.0,0.13180493]
["bitfinex-derivatives","BTCF0:USTF0",1743436822137,0.18607541,83566.0,83565.0,0.01212813]
["bitfinex-derivatives","BTCF0:USTF0",1743436822347,0.25307541,83566.0,83565.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743436822544,0.1795353,83558.0,83557.0,0.1795289]
["bitfinex-derivatives","BTCF0:USTF0",1743436822847,0.1810153,83558.0,83557.0,0.1810089]
["bitfinex-derivatives","BTCF0:USTF0",1743436823245,0.1810153,83558.0,83557.0,0.19166059]
["bitfinex-derivatives","BTCF0:USTF0",1743436823246,0.0613241,83558.0,83557.0,0.19166059]
["bitfinex-derivatives","BTCF0:USTF0",1743436823549,0.06848,83558.0,83557.0,0.19166059]
["bitfinex-derivatives","BTCF0:USTF0",1743436823735,0.1328,83558.0,83557.0,0.19166059]
["bitfinex-derivatives","BTCF0:USTF0",1743436823940,0.13432,83558.0,83557.0,0.19166059]
["bitfinex-derivatives","BTCF0:USTF0",1743436824744,0.06852,83558.0,83557.0,0.19166059]
["bitfinex-derivatives","BTCF0:USTF0",1743436825045,0.067,83558.0,83557.0,0.19166059]
["bitfinex-derivatives","BTCF0:USTF0",1743436825248,0.06852,83558.0,83557.0,0.19166059]
["bitfinex-derivatives","BTCF0:USTF0",1743436825545,0.30788496,83558.0,83557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743436825746,0.30788496,83558.0,83557.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1743436825949,0.43748496,83558.0,83557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743436826248,0.1196926,83555.0,83554.0,0.1196915]
["bitfinex-derivatives","BTCF0:USTF0",1743436826444,0.1211726,83555.0,83554.0,0.1211715]
["bitfinex-derivatives","BTCF0:USTF0",1743436826644,0.2521726,83555.0,83554.0,0.1211715]
["bitfinex-derivatives","BTCF0:USTF0",1743436826846,0.2521726,83555.0,83554.0,0.13181124]
["bitfinex-derivatives","BTCF0:USTF0",1743436827846,0.13248,83555.0,83554.0,0.13181124]
["bitfinex-derivatives","BTCF0:USTF0",1743436828050,0.2521712,83555.0,83554.0,0.13181124]
["bitfinex-derivatives","BTCF0:USTF0",1743436828644,0.2521712,83555.0,83554.0,0.13281124]
["bitfinex-derivatives","BTCF0:USTF0",1743436829847,0.13248,83555.0,83554.0,0.13281124]
["bitfinex-derivatives","BTCF0:USTF0",1743436830046,0.2521712,83555.0,83554.0,0.26911124]
["bitfinex-derivatives","BTCF0:USTF0",1743436830648,1e-08,83555.0,83554.0,0.26911124]
["bitfinex-derivatives","BTCF0:USTF0",1743436830848,0.0651,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1743436831043,0.0651,83563.0,83562.0,0.4824011]
["bitfinex-derivatives","BTCF0:USTF0",1743436831238,1e-08,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1743436831450,1e-08,83567.0,83566.0,0.2569954]
["bitfinex-derivatives","BTCF0:USTF0",1743436832638,1e-08,83567.0,83566.0,0.3863154]
["bitfinex-derivatives","BTCF0:USTF0",1743436833249,0.0004,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1743436833552,0.0004,83583.0,83582.0,0.1215725]
["bitfinex-derivatives","BTCF0:USTF0",1743436833752,0.10625766,83590.0,83589.0,0.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1743436834052,0.10625766,83590.0,83589.0,0.1215625]
["bitfinex-derivatives","BTCF0:USTF0",1743436834248,0.10625766,83590.0,83589.0,0.1860625]
["bitfinex-derivatives","BTCF0:USTF0",1743436835251,0.10625766,83590.0,83589.0,0.2515625]
["bitfinex-derivatives","BTCF0:USTF0",1743436835446,0.0674,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1743436835644,0.0674,83593.0,83592.0,0.1215582]
["bitfinex-derivatives","BTCF0:USTF0",1743436835848,0.0674,83593.0,83592.0,0.2515582]
["bitfinex-derivatives","BTCF0:USTF0",1743436837147,0.0674,83593.0,83592.0,0.1860582]
["bitfinex-derivatives","BTCF0:USTF0",1743436837354,0.0674,83593.0,83592.0,0.2550582]
["bitfinex-derivatives","BTCF0:USTF0",1743436838145,0.18702795,83593.0,83592.0,0.1215582]
["bitfinex-derivatives","BTCF0:USTF0",1743436839140,0.18702795,83593.0,83592.0,0.1887582]
["bitfinex-derivatives","BTCF0:USTF0",1743436839339,0.0674,83593.0,83592.0,0.1887582]
["bitfinex-derivatives","BTCF0:USTF0",1743436839555,0.0674,83593.0,83592.0,0.2539582]
["bitfinex-derivatives","BTCF0:USTF0",1743436839847,0.18702795,83593.0,83592.0,0.1215582]
["bitfinex-derivatives","BTCF0:USTF0",1743436842257,0.0674,83593.0,83592.0,0.2535582]
["bitfinex-derivatives","BTCF0:USTF0",1743436842657,0.0674,83593.0,83592.0,0.1862582]
["bitfinex-derivatives","BTCF0:USTF0",1743436843151,0.0674,83593.0,83592.0,0.2535582]
["bitfinex-derivatives","BTCF0:USTF0",1743436844548,0.0678,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1743436844752,0.0004,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1743436844953,0.0004,83599.0,83598.0,0.2575496]
["bitfinex-derivatives","BTCF0:USTF0",1743436845561,0.0644,83599.0,83598.0,0.2575496]
["bitfinex-derivatives","BTCF0:USTF0",1743436847965,0.36894757,83599.0,83598.0,0.1215496]
["bitfinex-derivatives","BTCF0:USTF0",1743436848166,0.24931937,83599.0,83598.0,0.1215496]
["bitfinex-derivatives","BTCF0:USTF0",1743436848361,0.36894757,83599.0,83598.0,0.1215496]
["bitfinex-derivatives","BTCF0:USTF0",1743436850452,0.72974757,83599.0,83598.0,0.1215496]
["bitfinex-derivatives","BTCF0:USTF0",1743436851259,0.72974757,83599.0,83598.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743436851461,0.78956317,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1743436851655,0.72974757,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1743436851855,0.61011937,83599.0,83598.0,0.1215896]
["bitfinex-derivatives","BTCF0:USTF0",1743436852058,0.24931937,83599.0,83598.0,0.1215896]
["bitfinex-derivatives","BTCF0:USTF0",1743436852264,0.24931937,83599.0,83598.0,0.2586896]
["bitfinex-derivatives","BTCF0:USTF0",1743436852265,0.0004,83599.0,83598.0,0.2586896]
["bitfinex-derivatives","BTCF0:USTF0",1743436852858,0.1338,83599.0,83598.0,0.2586896]
["bitfinex-derivatives","BTCF0:USTF0",1743436853875,0.25341937,83599.0,83598.0,0.1215896]
["bitfinex-derivatives","BTCF0:USTF0",1743436854368,0.25341937,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1743436854567,0.25341937,83599.0,83598.0,0.1215496]
["bitfinex-derivatives","BTCF0:USTF0",1743436855970,0.19051937,83599.0,83598.0,0.2531496]
["bitfinex-derivatives","BTCF0:USTF0",1743436856265,0.0709,83599.0,83598.0,0.2531496]
["bitfinex-derivatives","BTCF0:USTF0",1743436856458,0.25611937,83599.0,83598.0,0.1215496]
["bitfinex-derivatives","BTCF0:USTF0",1743436857664,0.25611937,83599.0,83598.0,0.13220529]
["bitfinex-derivatives","BTCF0:USTF0",1743436857856,0.25611937,83599.0,83598.0,0.1215496]
["bitfinex-derivatives","BTCF0:USTF0",1743436858364,0.25611937,83599.0,83598.0,0.1326482]
["bitfinex-derivatives","BTCF0:USTF0",1743436858964,0.25611937,83599.0,83598.0,0.1967482]
["bitfinex-derivatives","BTCF0:USTF0",1743436859362,0.25611937,83599.0,83598.0,0.2623482]
["bitfinex-derivatives","BTCF0:USTF0",1743436860272,0.20625766,83600.0,83598.0,0.2623482]
["bitfinex-derivatives","BTCF0:USTF0",1743436860273,0.20625766,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1743436860569,0.17299256,83600.0,83599.0,0.2591482]
["bitfinex-derivatives","BTCF0:USTF0",1743436860757,0.06771576,83600.0,83599.0,0.2591482]
["bitfinex-derivatives","BTCF0:USTF0",1743436861056,0.02720116,83600.0,83599.0,0.2591482]
["bitfinex-derivatives","BTCF0:USTF0",1743436861972,0.0671,83602.0,83601.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1743436862167,0.0671,83602.0,83601.0,0.1215853]
["bitfinex-derivatives","BTCF0:USTF0",1743436862377,0.07057853,83610.0,83609.0,0.1196139]
["bitfinex-derivatives","BTCF0:USTF0",1743436862672,3e-08,83610.0,83609.0,0.1196139]
["bitfinex-derivatives","BTCF0:USTF0",1743436862872,3e-08,83610.0,83609.0,0.1216139]
["bitfinex-derivatives","BTCF0:USTF0",1743436863074,3e-08,83610.0,83609.0,0.1867139]
["bitfinex-derivatives","BTCF0:USTF0",1743436863262,3e-08,83610.0,83609.0,0.2533139]
["bitfinex-derivatives","BTCF0:USTF0",1743436864871,0.05816299,83610.0,83609.0,0.3131208]
["bitfinex-derivatives","BTCF0:USTF0",1743436866468,9e-08,83610.0,83609.0,0.3131208]
["bitfinex-derivatives","BTCF0:USTF0",1743436867269,9e-08,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1743436867475,9e-08,83615.0,83614.0,0.4823267]
["bitfinex-derivatives","BTCF0:USTF0",1743436867673,9e-08,83615.0,83614.0,0.6789267]
["bitfinex-derivatives","BTCF0:USTF0",1743436871372,9e-08,83615.0,83614.0,0.6151267]
["bitfinex-derivatives","BTCF0:USTF0",1743436872677,0.11959657,83615.0,83614.0,0.6151267]
["bitfinex-derivatives","BTCF0:USTF0",1743436874483,0.11959657,83615.0,83614.0,0.2543267]
["bitfinex-derivatives","BTCF0:USTF0",1743436875081,0.14322242,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1743436875281,0.02457962,83619.0,83618.0,0.121601]
["bitfinex-derivatives","BTCF0:USTF0",1743436875480,0.02457962,83619.0,83618.0,0.189601]
["bitfinex-derivatives","BTCF0:USTF0",1743436875677,0.3608,83620.0,83619.0,0.1195996]
["bitfinex-derivatives","BTCF0:USTF0",1743436875881,0.3608,83620.0,83619.0,0.2603196]
["bitfinex-derivatives","BTCF0:USTF0",1743436877583,0.3608,83620.0,83619.0,0.26917389]
["bitfinex-derivatives","BTCF0:USTF0",1743436877778,0.48038933,83620.0,83619.0,0.2603196]
["bitfinex-derivatives","BTCF0:USTF0",1743436878489,0.60868933,83620.0,83619.0,0.2603196]
["bitfinex-derivatives","BTCF0:USTF0",1743436879181,0.60868933,83620.0,83619.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1743436879182,0.72828743,83620.0,83619.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1743436880085,0.72828743,83620.0,83608.0,0.1794105]
["bitfinex-derivatives","BTCF0:USTF0",1743436880086,0.2392439,83609.0,83608.0,0.1794105]
["bitfinex-derivatives","BTCF0:USTF0",1743436880276,0.3608,83609.0,83608.0,0.2405755]
["bitfinex-derivatives","BTCF0:USTF0",1743436880480,0.12896,83609.0,83608.0,0.2405755]
["bitfinex-derivatives","BTCF0:USTF0",1743436880780,0.24854933,83609.0,83608.0,0.2405755]
["bitfinex-derivatives","BTCF0:USTF0",1743436881383,0.12896,83609.0,83608.0,0.2405755]
["bitfinex-derivatives","BTCF0:USTF0",1743436881785,0.24856506,83609.0,83608.0,0.2405755]
["bitfinex-derivatives","BTCF0:USTF0",1743436881987,0.56487896,83609.0,83608.0,0.1209694]
["bitfinex-derivatives","BTCF0:USTF0",1743436883383,0.57370813,83609.0,83608.0,0.1209694]
["bitfinex-derivatives","BTCF0:USTF0",1743436884185,0.56487896,83609.0,83608.0,0.1209694]
["bitfinex-derivatives","BTCF0:USTF0",1743436885094,0.57339013,83609.0,83608.0,0.1209694]
["bitfinex-derivatives","BTCF0:USTF0",1743436885295,0.57471013,83609.0,83608.0,0.1209694]
["bitfinex-derivatives","BTCF0:USTF0",1743436885794,0.63288036,83609.0,83608.0,0.1209694]
["bitfinex-derivatives","BTCF0:USTF0",1743436886786,0.50475529,83609.0,83608.0,0.1209694]
["bitfinex-derivatives","BTCF0:USTF0",1743436887280,0.31159529,83609.0,83608.0,0.12948752]
["bitfinex-derivatives","BTCF0:USTF0",1743436887484,0.3608,83620.0,83617.0,0.0598011]
["bitfinex-derivatives","BTCF0:USTF0",1743436887693,0.12892,83619.0,83618.0,0.3131014]
["bitfinex-derivatives","BTCF0:USTF0",1743436887893,0.24852506,83619.0,83618.0,0.3148614]
["bitfinex-derivatives","BTCF0:USTF0",1743436888098,0.38592506,83619.0,83618.0,0.3148614]
["bitfinex-derivatives","BTCF0:USTF0",1743436889187,0.25700506,83619.0,83618.0,0.3233519]
["bitfinex-derivatives","BTCF0:USTF0",1743436889389,0.38592506,83619.0,83618.0,0.3233519]
["bitfinex-derivatives","BTCF0:USTF0",1743436889591,0.38592506,83619.0,83618.0,0.3148614]
["bitfinex-derivatives","BTCF0:USTF0",1743436890095,0.24852506,83619.0,83618.0,0.3236238]
["bitfinex-derivatives","BTCF0:USTF0",1743436890493,9e-08,83622.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1743436890699,9e-08,83622.0,83621.0,0.2596167]
["bitfinex-derivatives","BTCF0:USTF0",1743436890998,9e-08,83622.0,83621.0,0.3251167]
["bitfinex-derivatives","BTCF0:USTF0",1743436891202,0.11959085,83622.0,83621.0,0.3251167]
["bitfinex-derivatives","BTCF0:USTF0",1743436891994,0.11959076,83622.0,83621.0,0.3251167]
["bitfinex-derivatives","BTCF0:USTF0",1743436893204,0.12888,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1743436893402,0.12888,83623.0,83622.0,0.2614553]
["bitfinex-derivatives","BTCF0:USTF0",1743436894199,0.1385,83628.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1743436894393,0.26738,83628.0,83627.0,0.1213881]
["bitfinex-derivatives","BTCF0:USTF0",1743436894594,0.26738,83628.0,83627.0,0.2577881]
["bitfinex-derivatives","BTCF0:USTF0",1743436894795,0.24846503,83628.0,83627.0,0.2577881]
["bitfinex-derivatives","BTCF0:USTF0",1743436895194,0.3608,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1743436895397,0.3608,83629.0,83628.0,0.2577867]
["bitfinex-derivatives","BTCF0:USTF0",1743436895897,0.0004,83631.0,83628.0,0.2577867]
["bitfinex-derivatives","BTCF0:USTF0",1743436896103,0.0004,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1743436896305,0.18199732,83633.0,83630.0,0.2577038]
["bitfinex-derivatives","BTCF0:USTF0",1743436896499,0.48964,83638.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1743436896797,0.48964,83638.0,83637.0,0.1212938]
["bitfinex-derivatives","BTCF0:USTF0",1743436897000,0.60921646,83638.0,83637.0,0.2577938]
["bitfinex-derivatives","BTCF0:USTF0",1743436897900,0.72878886,83638.0,83637.0,0.2577938]
["bitfinex-derivatives","BTCF0:USTF0",1743436898099,0.60921646,83638.0,83637.0,0.2577938]
["bitfinex-derivatives","BTCF0:USTF0",1743436899796,0.24841646,83638.0,83637.0,0.2577938]
["bitfinex-derivatives","BTCF0:USTF0",1743436900808,0.60921646,83638.0,83637.0,0.2577938]
["bitfinex-derivatives","BTCF0:USTF0",1743436901600,0.48037646,83638.0,83637.0,0.2577938]
["bitfinex-derivatives","BTCF0:USTF0",1743436901800,0.60921646,83638.0,83637.0,0.2577938]
["bitfinex-derivatives","BTCF0:USTF0",1743436905314,0.48037646,83638.0,83637.0,0.2577938]
["bitfinex-derivatives","BTCF0:USTF0",1743436905515,0.72874886,83638.0,83637.0,0.2577938]
["bitfinex-derivatives","BTCF0:USTF0",1743436906007,0.93354886,83638.0,83637.0,0.2577938]
["bitfinex-derivatives","BTCF0:USTF0",1743436907608,0.60917646,83638.0,83637.0,0.2577938]
["bitfinex-derivatives","BTCF0:USTF0",1743436907814,0.60917646,83638.0,83637.0,0.3249938]
["bitfinex-derivatives","BTCF0:USTF0",1743436908116,0.60913646,83638.0,83637.0,0.3249938]
["bitfinex-derivatives","BTCF0:USTF0",1743436910514,0.60913646,83638.0,83637.0,0.2577938]
["bitfinex-derivatives","BTCF0:USTF0",1743436910706,0.60913646,83638.0,83608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743436910707,0.17939,83625.0,83624.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1743436910908,0.12876,83625.0,83624.0,0.1207924]
["bitfinex-derivatives","BTCF0:USTF0",1743436911210,0.19926,83625.0,83624.0,0.1207924]
["bitfinex-derivatives","BTCF0:USTF0",1743436911405,0.24898217,83625.0,83624.0,0.1891924]
["bitfinex-derivatives","BTCF0:USTF0",1743436911620,0.24834217,83625.0,83624.0,0.1891924]
["bitfinex-derivatives","BTCF0:USTF0",1743436912011,0.24834217,83625.0,83624.0,0.2557924]
["bitfinex-derivatives","BTCF0:USTF0",1743436912607,0.24954218,83625.0,83624.0,0.2557924]
["bitfinex-derivatives","BTCF0:USTF0",1743436913014,0.24954218,83625.0,83624.0,0.2567924]
["bitfinex-derivatives","BTCF0:USTF0",1743436913723,0.38354218,83625.0,83624.0,0.2567924]
["bitfinex-derivatives","BTCF0:USTF0",1743436914913,0.50313318,83625.0,83624.0,0.2567924]
["bitfinex-derivatives","BTCF0:USTF0",1743436916322,0.50313318,83625.0,83624.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743436916916,0.50313318,83625.0,83624.0,0.1217924]
["bitfinex-derivatives","BTCF0:USTF0",1743436917316,0.25478218,83625.0,83624.0,0.1217924]
["bitfinex-derivatives","BTCF0:USTF0",1743436917517,0.24950218,83625.0,83624.0,0.2587924]
["bitfinex-derivatives","BTCF0:USTF0",1743436921217,0.00120001,83625.0,83624.0,0.2587924]
["bitfinex-derivatives","BTCF0:USTF0",1743436921932,0.11618683,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1743436922119,0.25039249,83638.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1743436922431,0.21168189,83638.0,83637.0,0.1211338]
["bitfinex-derivatives","BTCF0:USTF0",1743436922815,0.21168189,83638.0,83637.0,0.1906338]
["bitfinex-derivatives","BTCF0:USTF0",1743436923316,0.21168189,83638.0,83637.0,0.19984541]
["bitfinex-derivatives","BTCF0:USTF0",1743436923911,0.21168189,83638.0,83637.0,0.20084541]
["bitfinex-derivatives","BTCF0:USTF0",1743436924224,0.21168189,83638.0,83637.0,2.27084541]
["bitfinex-derivatives","BTCF0:USTF0",1743436925728,0.21168189,83638.0,83637.0,2.27184541]
["bitfinex-derivatives","BTCF0:USTF0",1743436926219,0.28616284,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1743436926416,0.28616284,83643.0,83642.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1743436926621,0.28616284,83643.0,83642.0,0.1850267]
["bitfinex-derivatives","BTCF0:USTF0",1743436927019,0.12868,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1743436927214,0.12868,83644.0,83643.0,0.1884652]
["bitfinex-derivatives","BTCF0:USTF0",1743436927416,0.48988,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1743436927721,0.48988,83647.0,83646.0,0.121121]
["bitfinex-derivatives","BTCF0:USTF0",1743436927922,0.60943644,83647.0,83646.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1743436928728,0.48988,83647.0,83646.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1743436930124,0.60943072,83647.0,83646.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1743436930322,0.72899022,83647.0,83646.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1743436930923,0.60943072,83647.0,83646.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1743436931725,0.48075072,83647.0,83646.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1743436931918,0.11995072,83647.0,83646.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1743436932123,0.17888202,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1743436932324,0.17888202,83652.0,83651.0,0.1211138]
["bitfinex-derivatives","BTCF0:USTF0",1743436932523,0.17888202,83652.0,83651.0,0.1887138]
["bitfinex-derivatives","BTCF0:USTF0",1743436932830,0.29843274,83652.0,83651.0,0.1887138]
["bitfinex-derivatives","BTCF0:USTF0",1743436933330,0.17888202,83652.0,83651.0,0.1887138]
["bitfinex-derivatives","BTCF0:USTF0",1743436934321,0.17888202,83652.0,83651.0,0.1979045]
["bitfinex-derivatives","BTCF0:USTF0",1743436934521,0.17888202,83652.0,83651.0,0.2631045]
["bitfinex-derivatives","BTCF0:USTF0",1743436935530,0.3608,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1743436935834,0.3608,83655.0,83654.0,0.1211095]
["bitfinex-derivatives","BTCF0:USTF0",1743436936125,0.48034358,83655.0,83654.0,0.2536095]
["bitfinex-derivatives","BTCF0:USTF0",1743436936531,0.59989168,83655.0,83654.0,0.2536095]
["bitfinex-derivatives","BTCF0:USTF0",1743436936921,0.66669168,83655.0,83654.0,0.2536095]
["bitfinex-derivatives","BTCF0:USTF0",1743436937121,0.74307388,83655.0,83654.0,0.2536095]
["bitfinex-derivatives","BTCF0:USTF0",1743436937526,0.61414358,83655.0,83654.0,0.2536095]
["bitfinex-derivatives","BTCF0:USTF0",1743436937921,0.73369168,83655.0,83654.0,0.2536095]
["bitfinex-derivatives","BTCF0:USTF0",1743436938717,0.61414358,83655.0,83654.0,0.2536095]
["bitfinex-derivatives","BTCF0:USTF0",1743436939132,0.48034358,83655.0,83654.0,0.2536095]
["bitfinex-derivatives","BTCF0:USTF0",1743436940128,0.48034358,83655.0,83654.0,2.3236095]
["bitfinex-derivatives","BTCF0:USTF0",1743436940828,0.17888202,83657.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1743436941029,0.17888202,83657.0,83656.0,0.1211067]
["bitfinex-derivatives","BTCF0:USTF0",1743436941231,0.17888202,83657.0,83656.0,0.2546067]
["bitfinex-derivatives","BTCF0:USTF0",1743436942126,0.3608,83682.0,83667.0,0.0597653]
["bitfinex-derivatives","BTCF0:USTF0",1743436942438,0.3608,83682.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1743436942639,0.12856,83678.0,83676.0,0.1210781]
["bitfinex-derivatives","BTCF0:USTF0",1743436942842,0.35626398,83687.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1743436943024,4e-08,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743436943222,0.26626582,83687.0,83686.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1743436943421,0.32063758,83689.0,83688.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1743436943627,0.3608,83700.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1743436943840,0.32180011,83695.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1743436944022,0.32180011,83695.0,83694.0,0.1210524]
["bitfinex-derivatives","BTCF0:USTF0",1743436944530,0.44128227,83695.0,83694.0,0.2608524]
["bitfinex-derivatives","BTCF0:USTF0",1743436946738,0.32180011,83695.0,83694.0,0.2608524]
["bitfinex-derivatives","BTCF0:USTF0",1743436948328,0.0004,83695.0,83694.0,0.26997876]
["bitfinex-derivatives","BTCF0:USTF0",1743436948535,0.11988216,83695.0,83694.0,0.26997876]
["bitfinex-derivatives","BTCF0:USTF0",1743436950445,0.0004,83695.0,83694.0,0.26997876]
["bitfinex-derivatives","BTCF0:USTF0",1743436952431,0.11988216,83695.0,83694.0,0.26997876]
["bitfinex-derivatives","BTCF0:USTF0",1743436953233,0.0004,83695.0,83694.0,0.26997876]
["bitfinex-derivatives","BTCF0:USTF0",1743436953933,0.11988216,83695.0,83694.0,0.26997876]
["bitfinex-derivatives","BTCF0:USTF0",1743436955141,0.11988216,83695.0,83694.0,2.33997876]
["bitfinex-derivatives","BTCF0:USTF0",1743436955336,0.0004,83695.0,83694.0,2.33997876]
["bitfinex-derivatives","BTCF0:USTF0",1743436955943,1e-07,83695.0,83694.0,2.75057876]
["bitfinex-derivatives","BTCF0:USTF0",1743436956131,0.3608,83719.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1743436956132,1e-07,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1743436956332,1e-07,83711.0,83710.0,0.1874095]
["bitfinex-derivatives","BTCF0:USTF0",1743436957233,1e-07,83711.0,83710.0,0.2540095]
["bitfinex-derivatives","BTCF0:USTF0",1743436957834,0.48025942,83711.0,83710.0,0.2540095]
["bitfinex-derivatives","BTCF0:USTF0",1743436962246,0.0706,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1743436962444,0.199,83718.0,83717.0,0.1210196]
["bitfinex-derivatives","BTCF0:USTF0",1743436962743,0.199,83718.0,83717.0,0.1868196]
["bitfinex-derivatives","BTCF0:USTF0",1743436962940,0.31845932,83718.0,83717.0,0.1868196]
["bitfinex-derivatives","BTCF0:USTF0",1743436963251,0.1194326,83736.0,83717.0,0.1868196]
["bitfinex-derivatives","BTCF0:USTF0",1743436963252,0.3608,83738.0,83717.0,0.4376057]
["bitfinex-derivatives","BTCF0:USTF0",1743436963546,0.3608,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1743436963735,0.4892,83738.0,83737.0,0.120991]
["bitfinex-derivatives","BTCF0:USTF0",1743436964136,0.4892,83738.0,83737.0,0.13048242]
["bitfinex-derivatives","BTCF0:USTF0",1743436964346,0.60864933,83738.0,83737.0,0.13048242]
["bitfinex-derivatives","BTCF0:USTF0",1743436964541,0.73964933,83738.0,83737.0,0.26428242]
["bitfinex-derivatives","BTCF0:USTF0",1743436965842,0.37884933,83738.0,83737.0,0.26428242]
["bitfinex-derivatives","BTCF0:USTF0",1743436966240,0.11944933,83738.0,83737.0,0.26428242]
["bitfinex-derivatives","BTCF0:USTF0",1743436966449,0.24780933,83738.0,83737.0,0.13048242]
["bitfinex-derivatives","BTCF0:USTF0",1743436966651,0.31510933,83738.0,83737.0,0.19568242]
["bitfinex-derivatives","BTCF0:USTF0",1743436967051,0.31510933,83738.0,83737.0,0.26308242]
["bitfinex-derivatives","BTCF0:USTF0",1743436967247,0.38260933,83738.0,83737.0,0.26308242]
["bitfinex-derivatives","BTCF0:USTF0",1743436967441,0.24780933,83738.0,83737.0,0.26308242]
["bitfinex-derivatives","BTCF0:USTF0",1743436968048,0.31530933,83738.0,83737.0,0.26308242]
["bitfinex-derivatives","BTCF0:USTF0",1743436968249,0.18694933,83738.0,83737.0,0.26308242]
["bitfinex-derivatives","BTCF0:USTF0",1743436968448,0.31526933,83738.0,83737.0,0.26308242]
["bitfinex-derivatives","BTCF0:USTF0",1743436968942,0.38256933,83738.0,83737.0,0.26308242]
["bitfinex-derivatives","BTCF0:USTF0",1743436969840,0.38256933,83738.0,83737.0,0.27213614]
["bitfinex-derivatives","BTCF0:USTF0",1743436970247,0.25424933,83738.0,83737.0,0.27213614]
["bitfinex-derivatives","BTCF0:USTF0",1743436970655,0.25424933,83738.0,83737.0,2.34213614]
["bitfinex-derivatives","BTCF0:USTF0",1743436970848,0.11944933,83738.0,83737.0,2.34213614]
["bitfinex-derivatives","BTCF0:USTF0",1743436971152,0.1386,83748.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1743436971345,0.12872,83743.0,83742.0,0.1209839]
["bitfinex-derivatives","BTCF0:USTF0",1743436971650,0.12872,83743.0,83742.0,0.2491839]
["bitfinex-derivatives","BTCF0:USTF0",1743436971844,0.2481408,83743.0,83742.0,0.2491839]
["bitfinex-derivatives","BTCF0:USTF0",1743436973949,0.3675633,83743.0,83742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743436974144,0.2481408,83743.0,83742.0,0.1209839]
["bitfinex-derivatives","BTCF0:USTF0",1743436974745,0.2481408,83743.0,83742.0,0.2556839]
["bitfinex-derivatives","BTCF0:USTF0",1743436975751,0.3675633,83743.0,83742.0,0.2556839]
["bitfinex-derivatives","BTCF0:USTF0",1743436976745,0.2481408,83743.0,83742.0,0.2556839]
["bitfinex-derivatives","BTCF0:USTF0",1743436978243,0.2481008,83743.0,83742.0,0.2556839]
["bitfinex-derivatives","BTCF0:USTF0",1743436978658,0.3147008,83743.0,83742.0,0.2556839]
["bitfinex-derivatives","BTCF0:USTF0",1743436980654,0.4341233,83743.0,83742.0,0.2556839]
["bitfinex-derivatives","BTCF0:USTF0",1743436980854,0.3147008,83743.0,83742.0,0.2556839]
["bitfinex-derivatives","BTCF0:USTF0",1743436981552,0.4341233,83743.0,83742.0,0.2556839]
["bitfinex-derivatives","BTCF0:USTF0",1743436981752,0.7948833,83743.0,83742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743436981951,0.9448833,83743.0,83742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743436982147,0.8254608,83743.0,83737.0,1.9221717]
["bitfinex-derivatives","BTCF0:USTF0",1743436982451,0.1194296,83738.0,83737.0,1.9232917]
["bitfinex-derivatives","BTCF0:USTF0",1743436982651,0.12054961,83738.0,83737.0,1.9232917]
["bitfinex-derivatives","BTCF0:USTF0",1743436982856,0.18984961,83738.0,83737.0,1.9232917]
["bitfinex-derivatives","BTCF0:USTF0",1743436983053,0.30926328,83738.0,83737.0,1.9232917]
["bitfinex-derivatives","BTCF0:USTF0",1743436983555,0.82006328,83738.0,83737.0,1.9232917]
["bitfinex-derivatives","BTCF0:USTF0",1743436983856,0.82983375,83738.0,83737.0,1.9232917]
["bitfinex-derivatives","BTCF0:USTF0",1743436984056,0.67983375,83738.0,83737.0,1.9232917]
["bitfinex-derivatives","BTCF0:USTF0",1743436984448,0.74823375,83738.0,83737.0,1.9232917]
["bitfinex-derivatives","BTCF0:USTF0",1743436984853,0.62880415,83738.0,83737.0,2.0427227]
["bitfinex-derivatives","BTCF0:USTF0",1743436985053,0.87647375,83738.0,83737.0,2.0427227]
["bitfinex-derivatives","BTCF0:USTF0",1743436985461,0.87647375,83738.0,83737.0,1.9232917]
["bitfinex-derivatives","BTCF0:USTF0",1743436985663,0.87647375,83738.0,83737.0,2.0427227]
["bitfinex-derivatives","BTCF0:USTF0",1743436986057,0.87647375,83738.0,83737.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743436986255,0.0597155,83737.0,83735.0,0.1841338]
["bitfinex-derivatives","BTCF0:USTF0",1743436986455,0.24966651,83737.0,83736.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743436986857,0.36908731,83737.0,83736.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1743436987464,0.36908731,83737.0,83736.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743436987666,0.119441,83730.0,83729.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743436987960,1.06696101,83730.0,83729.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1743436988164,1.06696101,83730.0,83729.0,0.1841424]
["bitfinex-derivatives","BTCF0:USTF0",1743436988462,1.18638324,83730.0,83729.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743436988772,1.54718324,83730.0,83729.0,0.1852624]
["bitfinex-derivatives","BTCF0:USTF0",1743436989066,1.54718324,83730.0,83729.0,0.1841424]
["bitfinex-derivatives","BTCF0:USTF0",1743436989260,1.54718324,83730.0,83729.0,0.2491424]
["bitfinex-derivatives","BTCF0:USTF0",1743436989563,1.54718324,83730.0,83729.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743436989955,1.42774224,83730.0,83729.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743436990156,1.54718324,83730.0,83729.0,0.2491424]
["bitfinex-derivatives","BTCF0:USTF0",1743436990455,1.67538324,83730.0,83729.0,0.2491424]
["bitfinex-derivatives","BTCF0:USTF0",1743436990655,1.67538324,83730.0,83729.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743436990856,0.1791797,83723.0,83722.0,0.1194517]
["bitfinex-derivatives","BTCF0:USTF0",1743436991065,0.00112001,83723.0,83722.0,0.1205717]
["bitfinex-derivatives","BTCF0:USTF0",1743436991457,0.24001321,83723.0,83722.0,0.1205717]
["bitfinex-derivatives","BTCF0:USTF0",1743436991762,0.12056221,83723.0,83722.0,0.1205717]
["bitfinex-derivatives","BTCF0:USTF0",1743436992159,0.24001321,83723.0,83722.0,0.2584717]
["bitfinex-derivatives","BTCF0:USTF0",1743436992363,0.61087395,83723.0,83722.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1743436992566,0.61087395,83723.0,83722.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1743436992756,0.61087395,83723.0,83722.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743436993268,0.61087395,83723.0,83722.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1743436993762,0.61087395,83723.0,83722.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743436993963,0.61087395,83723.0,83720.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743436993964,0.1194539,83721.0,83720.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743436994163,0.1194539,83721.0,83720.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743436994164,0.12057391,83721.0,83720.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743436994564,0.12057391,83721.0,83720.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1743436994860,0.24001896,83721.0,83720.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1743436995068,0.1194804,83704.0,83703.0,0.1792163]
["bitfinex-derivatives","BTCF0:USTF0",1743436995270,0.1282,83704.0,83703.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1743436995568,0.12896,83704.0,83703.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1743436995765,0.36790741,83704.0,83703.0,0.125499]
["bitfinex-derivatives","BTCF0:USTF0",1743436996357,0.36790741,83704.0,83703.0,0.191899]
["bitfinex-derivatives","BTCF0:USTF0",1743436996565,0.36790741,83704.0,83703.0,0.20172889]
["bitfinex-derivatives","BTCF0:USTF0",1743436997669,0.36790741,83704.0,83703.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1743436999666,0.36790741,83704.0,83696.0,0.1194886]
["bitfinex-derivatives","BTCF0:USTF0",1743436999667,0.1194895,83696.0,83695.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1743436999865,0.4802895,83696.0,83695.0,0.00081918]
["bitfinex-derivatives","BTCF0:USTF0",1743437000062,0.4802895,83696.0,83695.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1743437000063,0.5462295,83696.0,83695.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1743437000263,0.66569881,83696.0,83695.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1743437000661,0.66569881,83696.0,83695.0,0.00085918]
["bitfinex-derivatives","BTCF0:USTF0",1743437000972,0.66569881,83696.0,83695.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1743437001168,0.1194981,83690.0,83689.0,0.21462029]
["bitfinex-derivatives","BTCF0:USTF0",1743437001470,0.2483381,83690.0,83689.0,0.21530029]
["bitfinex-derivatives","BTCF0:USTF0",1743437001666,0.2483381,83690.0,83689.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743437001667,0.3138381,83690.0,83689.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743437001864,0.3678274,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1743437002065,0.3678274,83690.0,83689.0,0.1200995]
["bitfinex-derivatives","BTCF0:USTF0",1743437003569,0.3678274,83690.0,83689.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437003770,0.1195095,83682.0,83679.0,0.1195135]
["bitfinex-derivatives","BTCF0:USTF0",1743437003964,0.1203895,83682.0,83681.0,0.00085918]
["bitfinex-derivatives","BTCF0:USTF0",1743437004163,0.1203895,83682.0,83681.0,0.11969008]
["bitfinex-derivatives","BTCF0:USTF0",1743437004164,0.1921895,83682.0,83681.0,0.11969008]
["bitfinex-derivatives","BTCF0:USTF0",1743437004469,0.3116788,83682.0,83681.0,0.11969008]
["bitfinex-derivatives","BTCF0:USTF0",1743437004667,0.3116788,83682.0,83681.0,0.12029008]
["bitfinex-derivatives","BTCF0:USTF0",1743437004871,0.3116788,83682.0,83681.0,0.25059008]
["bitfinex-derivatives","BTCF0:USTF0",1743437005775,0.2398788,83682.0,83681.0,0.25059008]
["bitfinex-derivatives","BTCF0:USTF0",1743437006971,0.24917928,83682.0,83681.0,0.13107918]
["bitfinex-derivatives","BTCF0:USTF0",1743437007276,0.38937928,83682.0,83681.0,0.25059008]
["bitfinex-derivatives","BTCF0:USTF0",1743437007773,0.31807928,83682.0,83681.0,0.13107918]
["bitfinex-derivatives","BTCF0:USTF0",1743437007967,0.31807928,83682.0,83670.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1743437007968,0.1195238,83672.0,83671.0,0.1864252]
["bitfinex-derivatives","BTCF0:USTF0",1743437008270,0.25802429,83672.0,83671.0,0.1871052]
["bitfinex-derivatives","BTCF0:USTF0",1743437008462,0.39822429,83672.0,83671.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1743437008665,0.51773929,83672.0,83671.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1743437008866,0.51773929,83672.0,83671.0,0.1871052]
["bitfinex-derivatives","BTCF0:USTF0",1743437009269,0.44643929,83672.0,83671.0,0.1871052]
["bitfinex-derivatives","BTCF0:USTF0",1743437010081,0.43713881,83672.0,83671.0,0.1871052]
["bitfinex-derivatives","BTCF0:USTF0",1743437011074,0.43713881,83672.0,83671.0,0.3228052]
["bitfinex-derivatives","BTCF0:USTF0",1743437011372,0.50813881,83672.0,83671.0,0.3228052]
["bitfinex-derivatives","BTCF0:USTF0",1743437013680,0.36823881,83672.0,83671.0,0.3228052]
["bitfinex-derivatives","BTCF0:USTF0",1743437013973,0.36823881,83672.0,83671.0,0.20328]
["bitfinex-derivatives","BTCF0:USTF0",1743437014177,0.36823881,83672.0,83671.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1743437014370,0.50073881,83672.0,83671.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1743437014766,0.37257881,83672.0,83671.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1743437014972,0.50073881,83672.0,83671.0,0.3227252]
["bitfinex-derivatives","BTCF0:USTF0",1743437015173,0.50073881,83672.0,83671.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1743437015579,0.50073881,83672.0,83671.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1743437015874,0.50073881,83672.0,83663.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1743437015875,0.1195352,83664.0,83663.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1743437016074,0.4813352,83664.0,83663.0,0.00117918]
["bitfinex-derivatives","BTCF0:USTF0",1743437016270,0.5478352,83664.0,83663.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1743437016470,0.6673502,83664.0,83663.0,0.00077918]
["bitfinex-derivatives","BTCF0:USTF0",1743437016670,0.6673502,83664.0,83663.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1743437016872,0.6673502,83664.0,83663.0,0.11971588]
["bitfinex-derivatives","BTCF0:USTF0",1743437016873,0.120515,83664.0,83663.0,0.11971588]
["bitfinex-derivatives","BTCF0:USTF0",1743437017073,0.120515,83664.0,83663.0,0.12031588]
["bitfinex-derivatives","BTCF0:USTF0",1743437017074,0.247675,83664.0,83663.0,0.12031588]
["bitfinex-derivatives","BTCF0:USTF0",1743437017374,0.139875,83664.0,83663.0,0.19201588]
["bitfinex-derivatives","BTCF0:USTF0",1743437017586,0.00017918,83672.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1743437017885,0.12833918,83672.0,83671.0,0.4810052]
["bitfinex-derivatives","BTCF0:USTF0",1743437018078,0.12833918,83672.0,83671.0,0.5527052]
["bitfinex-derivatives","BTCF0:USTF0",1743437018382,0.24786561,83672.0,83671.0,0.5527052]
["bitfinex-derivatives","BTCF0:USTF0",1743437018679,0.3608,83690.0,83671.0,0.84798]
["bitfinex-derivatives","BTCF0:USTF0",1743437018878,0.36152,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1743437019071,0.36152,83690.0,83689.0,0.5348995]
["bitfinex-derivatives","BTCF0:USTF0",1743437019381,0.7286931,83690.0,83689.0,0.5988995]
["bitfinex-derivatives","BTCF0:USTF0",1743437019980,0.609195,83690.0,83689.0,0.5988995]
["bitfinex-derivatives","BTCF0:USTF0",1743437020286,0.7987931,83690.0,83689.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1743437020475,0.8655931,83690.0,83689.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1743437024590,0.8655931,83690.0,83689.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437024879,0.1195067,83684.0,83683.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743437025092,0.1202667,83684.0,83683.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1743437025278,0.1202667,83684.0,83683.0,0.1850681]
["bitfinex-derivatives","BTCF0:USTF0",1743437025279,0.3222667,83684.0,83683.0,0.1850681]
["bitfinex-derivatives","BTCF0:USTF0",1743437025477,0.441756,83684.0,83683.0,0.1850681]
["bitfinex-derivatives","BTCF0:USTF0",1743437025876,0.441756,83684.0,83683.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1743437026784,0.1195095,83682.0,83681.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1743437026982,0.49102777,83682.0,83681.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1743437027185,0.62392777,83682.0,83681.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1743437027383,0.1195209,83674.0,83673.0,0.1902218]
["bitfinex-derivatives","BTCF0:USTF0",1743437027685,0.2484009,83674.0,83673.0,0.1908218]
["bitfinex-derivatives","BTCF0:USTF0",1743437027887,0.3837009,83674.0,83673.0,0.1908218]
["bitfinex-derivatives","BTCF0:USTF0",1743437028185,0.50320162,83674.0,83673.0,0.1908218]
["bitfinex-derivatives","BTCF0:USTF0",1743437029480,0.50320162,83674.0,83673.0,0.2552218]
["bitfinex-derivatives","BTCF0:USTF0",1743437030080,0.24834072,83674.0,83673.0,0.2552218]
["bitfinex-derivatives","BTCF0:USTF0",1743437030387,0.24758072,83674.0,83673.0,0.6728218]
["bitfinex-derivatives","BTCF0:USTF0",1743437030586,0.36786162,83674.0,83673.0,0.6728218]
["bitfinex-derivatives","BTCF0:USTF0",1743437031375,0.43216162,83674.0,83673.0,0.6728218]
["bitfinex-derivatives","BTCF0:USTF0",1743437031577,0.31264072,83674.0,83673.0,0.6728218]
["bitfinex-derivatives","BTCF0:USTF0",1743437031890,0.43216162,83674.0,83673.0,0.6728218]
["bitfinex-derivatives","BTCF0:USTF0",1743437033788,0.36786162,83674.0,83673.0,0.6728218]
["bitfinex-derivatives","BTCF0:USTF0",1743437035083,0.23978162,83674.0,83673.0,0.6728218]
["bitfinex-derivatives","BTCF0:USTF0",1743437035287,0.36786162,83674.0,83673.0,0.6728218]
["bitfinex-derivatives","BTCF0:USTF0",1743437035679,0.24834072,83674.0,83673.0,0.6728218]
["bitfinex-derivatives","BTCF0:USTF0",1743437036587,0.36786162,83674.0,83673.0,0.6728218]
["bitfinex-derivatives","BTCF0:USTF0",1743437037178,0.43726162,83674.0,83673.0,0.6728218]
["bitfinex-derivatives","BTCF0:USTF0",1743437039593,0.43726162,83674.0,83673.0,0.6084224]
["bitfinex-derivatives","BTCF0:USTF0",1743437039785,0.57576162,83674.0,83673.0,0.6084224]
["bitfinex-derivatives","BTCF0:USTF0",1743437041288,0.31774072,83674.0,83673.0,0.6084224]
["bitfinex-derivatives","BTCF0:USTF0",1743437041483,0.24834072,83674.0,83673.0,0.6084224]
["bitfinex-derivatives","BTCF0:USTF0",1743437041688,0.24758072,83674.0,83673.0,0.6741224]
["bitfinex-derivatives","BTCF0:USTF0",1743437041896,0.24826072,83674.0,83673.0,0.6741224]
["bitfinex-derivatives","BTCF0:USTF0",1743437042080,0.05992308,83698.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1743437042287,0.6090181,83690.0,83689.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743437042683,0.7946074,83690.0,83689.0,0.1890395]
["bitfinex-derivatives","BTCF0:USTF0",1743437043085,0.7946074,83690.0,83689.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1743437043291,0.7946074,83690.0,83689.0,0.1890395]
["bitfinex-derivatives","BTCF0:USTF0",1743437043495,0.8642074,83690.0,83689.0,0.1890395]
["bitfinex-derivatives","BTCF0:USTF0",1743437043998,0.5034074,83690.0,83689.0,0.1890395]
["bitfinex-derivatives","BTCF0:USTF0",1743437044588,0.5034074,83690.0,83689.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1743437045191,0.5034074,83690.0,83689.0,0.1890395]
["bitfinex-derivatives","BTCF0:USTF0",1743437045898,0.5034074,83690.0,83689.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743437047397,0.1195209,83674.0,83664.0,0.28616039]
["bitfinex-derivatives","BTCF0:USTF0",1743437047604,0.6083209,83674.0,83673.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743437047789,0.60920091,83674.0,83673.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743437048097,0.1195267,83670.0,83665.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1743437048289,0.12040671,83670.0,83669.0,0.21550029]
["bitfinex-derivatives","BTCF0:USTF0",1743437048491,0.25900671,83670.0,83669.0,0.21550029]
["bitfinex-derivatives","BTCF0:USTF0",1743437048891,0.37852457,83670.0,83669.0,0.21550029]
["bitfinex-derivatives","BTCF0:USTF0",1743437049400,0.37852457,83670.0,83669.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743437049595,0.37852457,83670.0,83666.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743437049596,0.1195309,83667.0,83666.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743437049789,0.1204509,83667.0,83666.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743437049994,0.3250509,83667.0,83666.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743437050393,0.44456876,83667.0,83666.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743437050796,0.44456876,83667.0,83666.0,0.1875324]
["bitfinex-derivatives","BTCF0:USTF0",1743437051491,0.44456876,83667.0,83666.0,0.2523324]
["bitfinex-derivatives","BTCF0:USTF0",1743437052895,0.37556876,83667.0,83666.0,0.2523324]
["bitfinex-derivatives","BTCF0:USTF0",1743437053092,0.37556876,83667.0,83666.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743437053490,0.37556876,83667.0,83666.0,0.2523324]
["bitfinex-derivatives","BTCF0:USTF0",1743437053702,0.37556876,83667.0,83666.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743437053894,0.37556876,83667.0,83666.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743437054095,0.37556876,83667.0,83666.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1743437054802,0.73636876,83667.0,83666.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1743437055298,0.73636876,83667.0,83649.0,0.1901561]
["bitfinex-derivatives","BTCF0:USTF0",1743437055299,0.0597741,83655.0,83649.0,0.1901561]
["bitfinex-derivatives","BTCF0:USTF0",1743437055499,0.1195552,83650.0,83649.0,0.3762505]
["bitfinex-derivatives","BTCF0:USTF0",1743437055803,0.12059521,83650.0,83649.0,0.3762505]
["bitfinex-derivatives","BTCF0:USTF0",1743437055996,0.12059521,83650.0,83649.0,0.3867845]
["bitfinex-derivatives","BTCF0:USTF0",1743437055997,0.24013807,83650.0,83649.0,0.3867845]
["bitfinex-derivatives","BTCF0:USTF0",1743437056393,0.37753807,83650.0,83649.0,0.3867845]
["bitfinex-derivatives","BTCF0:USTF0",1743437059104,0.37753807,83650.0,83649.0,0.1860944]
["bitfinex-derivatives","BTCF0:USTF0",1743437060495,0.37753807,83650.0,83649.0,0.2576944]
["bitfinex-derivatives","BTCF0:USTF0",1743437060703,0.37753807,83650.0,83649.0,0.1860944]
["bitfinex-derivatives","BTCF0:USTF0",1743437061501,0.37753807,83650.0,83649.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743437061811,0.0597816,83645.0,83631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743437062107,0.0597816,83645.0,83641.0,0.0007793]
["bitfinex-derivatives","BTCF0:USTF0",1743437062108,0.1195667,83642.0,83641.0,0.0007793]
["bitfinex-derivatives","BTCF0:USTF0",1743437062404,0.12080671,83642.0,83641.0,0.0007793]
["bitfinex-derivatives","BTCF0:USTF0",1743437062606,0.0597859,83639.0,83632.0,0.1894768]
["bitfinex-derivatives","BTCF0:USTF0",1743437062810,0.0597859,83639.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743437062811,0.1793665,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743437063111,0.1808065,83635.0,83634.0,0.1859581]
["bitfinex-derivatives","BTCF0:USTF0",1743437063605,0.1808065,83635.0,83634.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743437063904,0.30036437,83635.0,83634.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743437065203,0.24895787,83635.0,83634.0,0.1202581]
["bitfinex-derivatives","BTCF0:USTF0",1743437065410,0.24895787,83635.0,83634.0,0.3298581]
["bitfinex-derivatives","BTCF0:USTF0",1743437065606,0.24751787,83635.0,83634.0,0.3298581]
["bitfinex-derivatives","BTCF0:USTF0",1743437065807,0.24895787,83635.0,83634.0,0.3298581]
["bitfinex-derivatives","BTCF0:USTF0",1743437066007,0.36853457,83635.0,83634.0,0.3298581]
["bitfinex-derivatives","BTCF0:USTF0",1743437066204,0.36853457,83635.0,83634.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1743437066507,0.36853457,83635.0,83634.0,0.1901581]
["bitfinex-derivatives","BTCF0:USTF0",1743437066508,0.43343457,83635.0,83634.0,0.1901581]
["bitfinex-derivatives","BTCF0:USTF0",1743437066709,0.49893457,83635.0,83634.0,0.1901581]
["bitfinex-derivatives","BTCF0:USTF0",1743437068222,0.25139787,83635.0,83634.0,0.2574581]
["bitfinex-derivatives","BTCF0:USTF0",1743437068416,0.12099787,83635.0,83634.0,0.7446581]
["bitfinex-derivatives","BTCF0:USTF0",1743437068712,0.24751787,83635.0,83634.0,0.7446581]
["bitfinex-derivatives","BTCF0:USTF0",1743437069214,0.24895787,83635.0,83634.0,0.7446581]
["bitfinex-derivatives","BTCF0:USTF0",1743437069511,0.36853457,83635.0,83634.0,0.7446581]
["bitfinex-derivatives","BTCF0:USTF0",1743437069816,0.24895787,83635.0,83634.0,0.7446581]
["bitfinex-derivatives","BTCF0:USTF0",1743437070016,0.12099787,83635.0,83634.0,0.7446581]
["bitfinex-derivatives","BTCF0:USTF0",1743437070312,0.24751787,83635.0,83634.0,0.7439781]
["bitfinex-derivatives","BTCF0:USTF0",1743437070713,0.36709457,83635.0,83634.0,0.7439781]
["bitfinex-derivatives","BTCF0:USTF0",1743437071111,0.43469457,83635.0,83634.0,0.7439781]
["bitfinex-derivatives","BTCF0:USTF0",1743437072615,0.50289457,83635.0,83634.0,0.7439781]
["bitfinex-derivatives","BTCF0:USTF0",1743437073007,0.50289457,83635.0,83634.0,0.6070781]
["bitfinex-derivatives","BTCF0:USTF0",1743437073409,0.50289457,83635.0,83634.0,0.6760781]
["bitfinex-derivatives","BTCF0:USTF0",1743437074818,0.50289457,83635.0,83634.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1743437075404,0.50289457,83635.0,83634.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1743437075405,0.50437457,83635.0,83634.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1743437075610,0.1195881,83627.0,83626.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743437075903,0.12122811,83627.0,83626.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743437076108,0.26182811,83627.0,83626.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743437076304,0.38139599,83627.0,83626.0,0.1197689]
["bitfinex-derivatives","BTCF0:USTF0",1743437076509,0.38139599,83627.0,83626.0,0.1302157]
["bitfinex-derivatives","BTCF0:USTF0",1743437077314,0.38139599,83627.0,83626.0,0.2717157]
["bitfinex-derivatives","BTCF0:USTF0",1743437077315,0.19130789,83627.0,83626.0,0.2717157]
["bitfinex-derivatives","BTCF0:USTF0",1743437077514,1e-08,83627.0,83626.0,0.2717157]
["bitfinex-derivatives","BTCF0:USTF0",1743437077711,0.12792,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1743437077914,0.12904001,83633.0,83632.0,0.622981]
["bitfinex-derivatives","BTCF0:USTF0",1743437078222,0.12792,83633.0,83632.0,0.693481]
["bitfinex-derivatives","BTCF0:USTF0",1743437078416,0.12908,83633.0,83632.0,0.693481]
["bitfinex-derivatives","BTCF0:USTF0",1743437078612,0.12792,83633.0,83632.0,1.111081]
["bitfinex-derivatives","BTCF0:USTF0",1743437079723,0.0001793,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743437079926,0.0001793,83635.0,83634.0,0.2569581]
["bitfinex-derivatives","BTCF0:USTF0",1743437080621,0.9472,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1743437080827,0.12792,83652.0,83650.0,0.0597772]
["bitfinex-derivatives","BTCF0:USTF0",1743437081124,0.1195412,83660.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1743437081316,0.12036788,83660.0,83659.0,0.4809424]
["bitfinex-derivatives","BTCF0:USTF0",1743437081518,0.0008,83660.0,83659.0,0.6176424]
["bitfinex-derivatives","BTCF0:USTF0",1743437081725,0.0677,83677.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1743437081922,1.076,83671.0,83670.0,0.4803267]
["bitfinex-derivatives","BTCF0:USTF0",1743437082121,1.076,83671.0,83670.0,0.6176667]
["bitfinex-derivatives","BTCF0:USTF0",1743437082626,1.19553215,83671.0,83670.0,0.6176667]
["bitfinex-derivatives","BTCF0:USTF0",1743437082825,1.19553215,83671.0,83670.0,0.6848667]
["bitfinex-derivatives","BTCF0:USTF0",1743437083025,1.076,83671.0,83670.0,0.6848667]
["bitfinex-derivatives","BTCF0:USTF0",1743437085022,0.0001793,83679.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1743437085230,0.1288593,83679.0,83678.0,0.4811152]
["bitfinex-derivatives","BTCF0:USTF0",1743437085821,0.1288193,83679.0,83678.0,0.8987152]
["bitfinex-derivatives","BTCF0:USTF0",1743437086027,0.1288193,83679.0,83678.0,1.0312152]
["bitfinex-derivatives","BTCF0:USTF0",1743437086028,0.0001793,83679.0,83678.0,1.0312152]
["bitfinex-derivatives","BTCF0:USTF0",1743437088428,0.0680793,83679.0,83678.0,1.0312152]
["bitfinex-derivatives","BTCF0:USTF0",1743437088622,0.0689193,83679.0,83678.0,1.0312152]
["bitfinex-derivatives","BTCF0:USTF0",1743437088820,0.1875931,83679.0,83678.0,1.0312152]
["bitfinex-derivatives","BTCF0:USTF0",1743437089127,0.0689593,83679.0,83678.0,1.0312152]
["bitfinex-derivatives","BTCF0:USTF0",1743437089533,0.1379593,83679.0,83678.0,1.0312152]
["bitfinex-derivatives","BTCF0:USTF0",1743437090125,0.1378793,83679.0,83678.0,1.0312152]
["bitfinex-derivatives","BTCF0:USTF0",1743437091120,0.1370793,83679.0,83678.0,1.0312152]
["bitfinex-derivatives","BTCF0:USTF0",1743437091324,0.1378793,83679.0,83678.0,1.0312152]
["bitfinex-derivatives","BTCF0:USTF0",1743437091715,0.0688793,83679.0,83678.0,1.0312152]
["bitfinex-derivatives","BTCF0:USTF0",1743437092019,0.0001793,83679.0,83678.0,1.0312152]
["bitfinex-derivatives","BTCF0:USTF0",1743437093230,0.119485,83700.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1743437093427,0.14208,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1743437093620,0.142,83694.0,83693.0,0.1202938]
["bitfinex-derivatives","BTCF0:USTF0",1743437093931,0.50797599,83694.0,83693.0,0.2611938]
["bitfinex-derivatives","BTCF0:USTF0",1743437094224,0.50881599,83694.0,83693.0,0.1947938]
["bitfinex-derivatives","BTCF0:USTF0",1743437094627,0.38932359,83694.0,83693.0,0.1947938]
["bitfinex-derivatives","BTCF0:USTF0",1743437094921,0.26152359,83694.0,83693.0,0.1947938]
["bitfinex-derivatives","BTCF0:USTF0",1743437095133,0.0001793,83702.0,83693.0,0.1947938]
["bitfinex-derivatives","BTCF0:USTF0",1743437095134,0.2015393,83702.0,83701.0,0.1194824]
["bitfinex-derivatives","BTCF0:USTF0",1743437095323,0.2026993,83702.0,83701.0,0.4814424]
["bitfinex-derivatives","BTCF0:USTF0",1743437095518,0.2026993,83702.0,83701.0,0.4825224]
["bitfinex-derivatives","BTCF0:USTF0",1743437095719,0.2026993,83702.0,83701.0,0.6189624]
["bitfinex-derivatives","BTCF0:USTF0",1743437096726,0.0749393,83702.0,83701.0,0.6189624]
["bitfinex-derivatives","BTCF0:USTF0",1743437096926,0.32217147,83702.0,83701.0,0.4813624]
["bitfinex-derivatives","BTCF0:USTF0",1743437098224,0.32217147,83702.0,83701.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743437098225,0.44165247,83702.0,83701.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743437098531,0.1792293,83699.0,83698.0,0.1194859]
["bitfinex-derivatives","BTCF0:USTF0",1743437098823,0.1792293,83699.0,83696.0,0.5370895]
["bitfinex-derivatives","BTCF0:USTF0",1743437098824,0.1194881,83697.0,83696.0,0.5370895]
["bitfinex-derivatives","BTCF0:USTF0",1743437099031,0.1206481,83697.0,83696.0,0.5382495]
["bitfinex-derivatives","BTCF0:USTF0",1743437099233,0.38922027,83697.0,83696.0,0.5382495]
["bitfinex-derivatives","BTCF0:USTF0",1743437099528,0.45782027,83697.0,83696.0,0.5382495]
["bitfinex-derivatives","BTCF0:USTF0",1743437099825,0.179255,83688.0,83685.0,0.0597509]
["bitfinex-derivatives","BTCF0:USTF0",1743437100035,0.0597461,83695.0,83692.0,0.1792359]
["bitfinex-derivatives","BTCF0:USTF0",1743437100235,0.1875062,83694.0,83688.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743437100529,0.1194995,83689.0,83688.0,0.3093577]
["bitfinex-derivatives","BTCF0:USTF0",1743437100730,0.1194995,83689.0,83688.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743437100932,0.1202595,83689.0,83688.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743437101324,0.60054666,83689.0,83688.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743437101630,0.23974666,83689.0,83688.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743437101836,0.23974666,83689.0,83688.0,0.120261]
["bitfinex-derivatives","BTCF0:USTF0",1743437102031,0.12024716,83689.0,83688.0,0.265861]
["bitfinex-derivatives","BTCF0:USTF0",1743437103230,0.24796716,83689.0,83688.0,0.265861]
["bitfinex-derivatives","BTCF0:USTF0",1743437104527,0.12024716,83689.0,83688.0,0.265861]
["bitfinex-derivatives","BTCF0:USTF0",1743437104729,0.1403,83701.0,83700.0,0.1194838]
["bitfinex-derivatives","BTCF0:USTF0",1743437105033,0.38810241,83701.0,83700.0,0.2696838]
["bitfinex-derivatives","BTCF0:USTF0",1743437105327,0.38846241,83701.0,83700.0,0.2706838]
["bitfinex-derivatives","BTCF0:USTF0",1743437105532,0.50795314,83701.0,83700.0,0.2706838]
["bitfinex-derivatives","BTCF0:USTF0",1743437106623,0.50795314,83701.0,83700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743437106819,0.1194924,83694.0,83693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743437107018,0.12053241,83694.0,83693.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743437107222,0.33423241,83694.0,83693.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743437107426,0.33423241,83694.0,83693.0,0.4812538]
["bitfinex-derivatives","BTCF0:USTF0",1743437107626,0.453706,83694.0,83693.0,0.4812538]
["bitfinex-derivatives","BTCF0:USTF0",1743437108025,0.453706,83694.0,83693.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743437108229,0.119501,83688.0,83687.0,0.259701]
["bitfinex-derivatives","BTCF0:USTF0",1743437108429,0.119501,83688.0,83687.0,0.260661]
["bitfinex-derivatives","BTCF0:USTF0",1743437108430,0.24814101,83688.0,83687.0,0.260661]
["bitfinex-derivatives","BTCF0:USTF0",1743437108624,0.39224101,83688.0,83687.0,0.27107357]
["bitfinex-derivatives","BTCF0:USTF0",1743437109020,0.51173316,83688.0,83687.0,0.27107357]
["bitfinex-derivatives","BTCF0:USTF0",1743437109220,0.51173316,83688.0,83687.0,0.01137257]
["bitfinex-derivatives","BTCF0:USTF0",1743437109424,0.51173316,83688.0,83687.0,0.01041257]
["bitfinex-derivatives","BTCF0:USTF0",1743437109627,0.51173316,83688.0,83687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743437109924,0.51173316,83688.0,83687.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1743437110129,0.51173316,83688.0,83687.0,0.1948424]
["bitfinex-derivatives","BTCF0:USTF0",1743437110326,0.51173316,83688.0,83687.0,0.2690424]
["bitfinex-derivatives","BTCF0:USTF0",1743437110521,0.51173316,83688.0,83687.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1743437110836,0.51173316,83688.0,83687.0,0.2690424]
["bitfinex-derivatives","BTCF0:USTF0",1743437111729,0.51173316,83688.0,83687.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1743437111933,0.51173316,83688.0,83687.0,0.2690424]
["bitfinex-derivatives","BTCF0:USTF0",1743437112231,0.51173316,83688.0,83687.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1743437112733,0.51173316,83688.0,83687.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1743437113630,0.51173316,83688.0,83687.0,0.2690024]
["bitfinex-derivatives","BTCF0:USTF0",1743437114038,0.24813216,83688.0,83687.0,0.2690024]
["bitfinex-derivatives","BTCF0:USTF0",1743437114223,0.36763316,83688.0,83687.0,0.2690024]
["bitfinex-derivatives","BTCF0:USTF0",1743437115138,0.12045216,83688.0,83687.0,0.2690024]
["bitfinex-derivatives","BTCF0:USTF0",1743437115325,0.12768,83688.0,83687.0,0.2690024]
["bitfinex-derivatives","BTCF0:USTF0",1743437115926,0.1438,83701.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743437116122,0.12044281,83701.0,83700.0,0.1194824]
["bitfinex-derivatives","BTCF0:USTF0",1743437116327,0.00096001,83701.0,83700.0,0.1204424]
["bitfinex-derivatives","BTCF0:USTF0",1743437116531,0.12860001,83701.0,83700.0,0.2619424]
["bitfinex-derivatives","BTCF0:USTF0",1743437117335,0.2480736,83701.0,83700.0,0.2619424]
["bitfinex-derivatives","BTCF0:USTF0",1743437117532,0.511356,83701.0,83700.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1743437117732,0.580056,83701.0,83700.0,0.2609838]
["bitfinex-derivatives","BTCF0:USTF0",1743437117936,0.580056,83701.0,83700.0,0.2619438]
["bitfinex-derivatives","BTCF0:USTF0",1743437118535,0.580056,83701.0,83700.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1743437118736,0.580056,83701.0,83700.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1743437118937,0.580056,83701.0,83700.0,0.2609838]
["bitfinex-derivatives","BTCF0:USTF0",1743437119137,0.580056,83701.0,83700.0,0.2619438]
["bitfinex-derivatives","BTCF0:USTF0",1743437121343,0.580056,83701.0,83700.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743437121539,0.1194852,83699.0,83698.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1743437121837,0.1204852,83699.0,83698.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1743437122038,0.2626852,83699.0,83698.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1743437122341,0.38216165,83699.0,83698.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1743437123836,0.38216165,83699.0,83698.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1743437124341,0.38216165,83699.0,83698.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1743437124547,0.38216165,83699.0,83698.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1743437124841,0.39254373,83699.0,83698.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1743437125230,0.39254373,83699.0,83698.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1743437125426,0.39254373,83699.0,83698.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743437125630,0.39254373,83699.0,83686.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743437125631,0.1195024,83687.0,83686.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743437125830,0.24806241,83687.0,83686.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1743437126241,0.24806241,83687.0,83686.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743437126242,0.39316241,83687.0,83686.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743437126442,0.1195067,83684.0,83683.0,0.21462029]
["bitfinex-derivatives","BTCF0:USTF0",1743437126739,0.1195067,83684.0,83683.0,0.21558029]
["bitfinex-derivatives","BTCF0:USTF0",1743437126740,0.12010671,83684.0,83683.0,0.21558029]
["bitfinex-derivatives","BTCF0:USTF0",1743437126933,0.0597559,83681.0,83670.0,0.35770049]
["bitfinex-derivatives","BTCF0:USTF0",1743437127249,0.4803252,83671.0,83670.0,0.35830049]
["bitfinex-derivatives","BTCF0:USTF0",1743437127536,1.5554052,83671.0,83670.0,0.35830049]
["bitfinex-derivatives","BTCF0:USTF0",1743437127742,1.18650306,83671.0,83670.0,0.47782719]
["bitfinex-derivatives","BTCF0:USTF0",1743437127940,1.31410306,83671.0,83670.0,0.35830049]
["bitfinex-derivatives","BTCF0:USTF0",1743437128541,1.45810306,83671.0,83670.0,0.35770049]
["bitfinex-derivatives","BTCF0:USTF0",1743437128738,1.4672206,83671.0,83670.0,0.35770049]
["bitfinex-derivatives","BTCF0:USTF0",1743437128932,1.4672206,83671.0,83670.0,0.35830049]
["bitfinex-derivatives","BTCF0:USTF0",1743437129442,1.3232206,83671.0,83670.0,0.47782719]
["bitfinex-derivatives","BTCF0:USTF0",1743437129648,1.2036954,83671.0,83670.0,0.83862719]
["bitfinex-derivatives","BTCF0:USTF0",1743437129943,1.2036954,83671.0,83670.0,0.4809267]
["bitfinex-derivatives","BTCF0:USTF0",1743437129944,1.31410306,83671.0,83670.0,0.4809267]
["bitfinex-derivatives","BTCF0:USTF0",1743437130543,1.31410306,83671.0,83670.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743437130743,1.46490306,83671.0,83670.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743437130944,1.46490306,83671.0,83670.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437131145,0.1195338,83665.0,83664.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743437131344,0.1202538,83665.0,83664.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1743437131644,0.1202538,83665.0,83654.0,0.0597745]
["bitfinex-derivatives","BTCF0:USTF0",1743437131645,0.0597718,83659.0,83652.0,0.00179301]
["bitfinex-derivatives","BTCF0:USTF0",1743437131943,0.119561,83646.0,83645.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1743437132136,0.608641,83646.0,83645.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743437132443,0.728166,83646.0,83645.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743437132747,0.1195767,83635.0,83634.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743437132937,0.2478167,83635.0,83634.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743437133442,0.36736885,83635.0,83634.0,0.1923781]
["bitfinex-derivatives","BTCF0:USTF0",1743437133645,0.44126885,83635.0,83634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437134437,0.44126885,83635.0,83631.0,0.35770049]
["bitfinex-derivatives","BTCF0:USTF0",1743437134438,0.119581,83632.0,83631.0,0.35770049]
["bitfinex-derivatives","BTCF0:USTF0",1743437134649,0.119581,83632.0,83631.0,0.35838049]
["bitfinex-derivatives","BTCF0:USTF0",1743437134650,0.120261,83632.0,83631.0,0.35838049]
["bitfinex-derivatives","BTCF0:USTF0",1743437135141,0.23983317,83632.0,83631.0,0.35838049]
["bitfinex-derivatives","BTCF0:USTF0",1743437135949,0.23983317,83632.0,83631.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743437136145,0.1195881,83627.0,83626.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1743437136442,0.4810681,83627.0,83626.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1743437136840,0.60064027,83627.0,83626.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1743437137240,0.60064027,83627.0,83613.0,0.0598038]
["bitfinex-derivatives","BTCF0:USTF0",1743437137241,0.1196096,83612.0,83611.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743437137441,0.2479696,83612.0,83611.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1743437137644,0.2479696,83612.0,83611.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743437138035,0.51574891,83612.0,83611.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743437138440,0.51574891,83612.0,83611.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1743437138952,0.51574891,83612.0,83611.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743437139451,0.51574891,83612.0,83611.0,0.190311]
["bitfinex-derivatives","BTCF0:USTF0",1743437139748,0.51574891,83612.0,83611.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1743437139948,0.51574891,83612.0,83611.0,0.264211]
["bitfinex-derivatives","BTCF0:USTF0",1743437140246,0.44064891,83612.0,83611.0,0.264971]
["bitfinex-derivatives","BTCF0:USTF0",1743437140449,0.44983916,83612.0,83611.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1743437140645,0.25712956,83612.0,83611.0,0.264971]
["bitfinex-derivatives","BTCF0:USTF0",1743437141150,0.13755025,83612.0,83611.0,0.264971]
["bitfinex-derivatives","BTCF0:USTF0",1743437141349,0.13679025,83612.0,83611.0,0.264971]
["bitfinex-derivatives","BTCF0:USTF0",1743437141542,0.1461,83634.0,83626.0,0.0597938]
["bitfinex-derivatives","BTCF0:USTF0",1743437141543,0.1195853,83630.0,83626.0,0.0597938]
["bitfinex-derivatives","BTCF0:USTF0",1743437141744,0.12920686,83630.0,83629.0,0.1195827]
["bitfinex-derivatives","BTCF0:USTF0",1743437141949,0.25680686,83630.0,83629.0,0.1201827]
["bitfinex-derivatives","BTCF0:USTF0",1743437142146,0.00962156,83630.0,83629.0,0.1195827]
["bitfinex-derivatives","BTCF0:USTF0",1743437142349,0.00962156,83630.0,83629.0,0.1201827]
["bitfinex-derivatives","BTCF0:USTF0",1743437142650,0.1276,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1743437142950,0.1276,83634.0,83633.0,0.1201795]
["bitfinex-derivatives","BTCF0:USTF0",1743437142951,0.12828,83634.0,83633.0,0.1201795]
["bitfinex-derivatives","BTCF0:USTF0",1743437143350,0.24785503,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1743437143954,0.24785503,83634.0,83633.0,0.13044038]
["bitfinex-derivatives","BTCF0:USTF0",1743437144156,0.23983313,83634.0,83633.0,0.13044038]
["bitfinex-derivatives","BTCF0:USTF0",1743437144953,0.24874406,83634.0,83633.0,0.13044038]
["bitfinex-derivatives","BTCF0:USTF0",1743437145154,0.12916596,83634.0,83633.0,0.28082038]
["bitfinex-derivatives","BTCF0:USTF0",1743437145549,0.24874406,83634.0,83633.0,0.28082038]
["bitfinex-derivatives","BTCF0:USTF0",1743437145949,0.12916596,83634.0,83633.0,0.64162038]
["bitfinex-derivatives","BTCF0:USTF0",1743437147949,0.00068,83634.0,83633.0,0.64162038]
["bitfinex-derivatives","BTCF0:USTF0",1743437148154,0.947,83638.0,83634.0,0.0597886]
["bitfinex-derivatives","BTCF0:USTF0",1743437148353,0.1276,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1743437148562,0.1276,83644.0,83643.0,0.4810452]
["bitfinex-derivatives","BTCF0:USTF0",1743437148563,0.13716818,83644.0,83643.0,0.4810452]
["bitfinex-derivatives","BTCF0:USTF0",1743437148862,0.13656817,83644.0,83643.0,0.6224452]
["bitfinex-derivatives","BTCF0:USTF0",1743437149056,0.25612318,83644.0,83643.0,0.6224452]
["bitfinex-derivatives","BTCF0:USTF0",1743437149359,0.25680318,83644.0,83643.0,0.6224452]
["bitfinex-derivatives","BTCF0:USTF0",1743437149559,0.37636698,83644.0,83643.0,0.6224452]
["bitfinex-derivatives","BTCF0:USTF0",1743437149959,0.44966698,83644.0,83643.0,0.6224452]
["bitfinex-derivatives","BTCF0:USTF0",1743437150353,0.44966698,83644.0,83643.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1743437150555,0.44966698,83644.0,83643.0,0.6224452]
["bitfinex-derivatives","BTCF0:USTF0",1743437150767,0.52096698,83644.0,83643.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1743437151053,0.52096698,83644.0,83643.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743437151254,0.52096698,83644.0,83643.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1743437151851,0.52096698,83644.0,83643.0,0.1894452]
["bitfinex-derivatives","BTCF0:USTF0",1743437152459,0.52096698,83644.0,83643.0,0.2589452]
["bitfinex-derivatives","BTCF0:USTF0",1743437152655,0.52096698,83644.0,83643.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1743437152862,0.52096698,83644.0,83643.0,0.1894452]
["bitfinex-derivatives","BTCF0:USTF0",1743437153857,0.52096698,83644.0,83643.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1743437154655,0.52096698,83644.0,83643.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1743437155066,0.52096698,83644.0,83643.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1743437155363,0.52096698,83644.0,83643.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1743437156054,0.52096698,83644.0,83643.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1743437156256,0.88176698,83644.0,83643.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1743437156453,0.1195753,83636.0,83635.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743437156667,0.4803753,83636.0,83635.0,0.0733593]
["bitfinex-derivatives","BTCF0:USTF0",1743437156959,0.6231953,83636.0,83635.0,0.0733593]
["bitfinex-derivatives","BTCF0:USTF0",1743437157164,0.75356078,83636.0,83635.0,0.0733593]
["bitfinex-derivatives","BTCF0:USTF0",1743437157955,0.75356078,83636.0,83635.0,0.0008593]
["bitfinex-derivatives","BTCF0:USTF0",1743437162267,0.68456078,83636.0,83635.0,0.0008593]
["bitfinex-derivatives","BTCF0:USTF0",1743437162863,0.75586078,83636.0,83635.0,0.1458593]
["bitfinex-derivatives","BTCF0:USTF0",1743437163166,0.39506078,83636.0,83635.0,0.1458593]
["bitfinex-derivatives","BTCF0:USTF0",1743437163560,0.39506078,83636.0,83635.0,0.265436]
["bitfinex-derivatives","BTCF0:USTF0",1743437163759,0.12028645,83636.0,83635.0,0.265436]
["bitfinex-derivatives","BTCF0:USTF0",1743437164368,0.23986175,83636.0,83635.0,0.265436]
["bitfinex-derivatives","BTCF0:USTF0",1743437164566,0.12028645,83636.0,83635.0,0.265436]
["bitfinex-derivatives","BTCF0:USTF0",1743437167162,0.23986175,83636.0,83635.0,0.265436]
["bitfinex-derivatives","BTCF0:USTF0",1743437167773,0.12028645,83636.0,83635.0,0.265436]
["bitfinex-derivatives","BTCF0:USTF0",1743437168071,0.23986175,83636.0,83635.0,0.265436]
["bitfinex-derivatives","BTCF0:USTF0",1743437169164,0.12028645,83636.0,83635.0,0.265436]
["bitfinex-derivatives","BTCF0:USTF0",1743437169370,0.3608,83658.0,83645.0,0.059781]
["bitfinex-derivatives","BTCF0:USTF0",1743437169562,0.247041,83647.0,83646.0,0.4897805]
["bitfinex-derivatives","BTCF0:USTF0",1743437169873,0.24792101,83647.0,83646.0,0.6290405]
["bitfinex-derivatives","BTCF0:USTF0",1743437170074,0.32112101,83647.0,83646.0,0.6290405]
["bitfinex-derivatives","BTCF0:USTF0",1743437170277,0.32112101,83647.0,83646.0,0.64010631]
["bitfinex-derivatives","BTCF0:USTF0",1743437170768,0.12836001,83647.0,83646.0,0.64010631]
["bitfinex-derivatives","BTCF0:USTF0",1743437170970,0.0001793,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1743437171171,0.12861931,83652.0,83651.0,0.1205138]
["bitfinex-derivatives","BTCF0:USTF0",1743437171377,0.24817003,83652.0,83651.0,0.2624138]
["bitfinex-derivatives","BTCF0:USTF0",1743437171675,0.36772243,83652.0,83651.0,0.2624138]
["bitfinex-derivatives","BTCF0:USTF0",1743437171860,0.51402243,83652.0,83651.0,0.2624138]
["bitfinex-derivatives","BTCF0:USTF0",1743437172466,0.51398243,83652.0,83651.0,0.2624138]
["bitfinex-derivatives","BTCF0:USTF0",1743437172671,0.39562559,83652.0,83651.0,0.2624138]
["bitfinex-derivatives","BTCF0:USTF0",1743437172864,0.52306559,83652.0,83651.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1743437173366,0.52306559,83652.0,83651.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743437173562,0.52306559,83652.0,83646.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743437173563,0.1195595,83647.0,83646.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743437173767,0.12051951,83647.0,83646.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1743437173974,0.26631951,83647.0,83646.0,0.309421]
["bitfinex-derivatives","BTCF0:USTF0",1743437174164,0.26631951,83647.0,83646.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1743437174367,0.38587023,83647.0,83646.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1743437174868,0.74667023,83647.0,83646.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743437175068,0.1195695,83640.0,83639.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743437175270,0.2470095,83640.0,83639.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1743437175471,0.3928095,83640.0,83639.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1743437175665,0.51236022,83640.0,83639.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1743437175868,0.51324023,83640.0,83639.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1743437178379,0.36744023,83640.0,83639.0,0.191551]
["bitfinex-derivatives","BTCF0:USTF0",1743437178672,0.43506022,83640.0,83639.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1743437178876,0.43594023,83640.0,83639.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1743437179471,0.50874023,83640.0,83639.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1743437179771,0.50874023,83640.0,83639.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743437180667,0.24787073,83640.0,83639.0,0.13149335]
["bitfinex-derivatives","BTCF0:USTF0",1743437180878,0.36656022,83640.0,83639.0,0.13149335]
["bitfinex-derivatives","BTCF0:USTF0",1743437181177,0.36656022,83640.0,83639.0,0.120451]
["bitfinex-derivatives","BTCF0:USTF0",1743437181378,0.36752023,83640.0,83639.0,0.27086086]
["bitfinex-derivatives","BTCF0:USTF0",1743437181772,0.36752023,83640.0,83639.0,0.259751]
["bitfinex-derivatives","BTCF0:USTF0",1743437181966,0.44122023,83640.0,83639.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1743437182172,0.51092023,83640.0,83639.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1743437182368,0.44122023,83640.0,83639.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1743437183368,0.51092023,83640.0,83639.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1743437183974,0.44122023,83640.0,83639.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1743437185674,0.44122023,83640.0,83639.0,0.259751]
["bitfinex-derivatives","BTCF0:USTF0",1743437186377,0.44122023,83640.0,83639.0,2.1819227]
["bitfinex-derivatives","BTCF0:USTF0",1743437186780,0.44122023,83640.0,83639.0,2.0623517]
["bitfinex-derivatives","BTCF0:USTF0",1743437186983,0.44122023,83640.0,83639.0,2.1819227]
["bitfinex-derivatives","BTCF0:USTF0",1743437188183,0.44122023,83640.0,83639.0,1.9935517]
["bitfinex-derivatives","BTCF0:USTF0",1743437188379,0.50302023,83640.0,83639.0,1.9935517]
["bitfinex-derivatives","BTCF0:USTF0",1743437189787,0.50302023,83640.0,83639.0,2.0605517]
["bitfinex-derivatives","BTCF0:USTF0",1743437190587,0.44122023,83640.0,83639.0,2.0605517]
["bitfinex-derivatives","BTCF0:USTF0",1743437190783,0.44026022,83640.0,83639.0,2.0605517]
["bitfinex-derivatives","BTCF0:USTF0",1743437190987,0.50294023,83640.0,83639.0,2.0605517]
["bitfinex-derivatives","BTCF0:USTF0",1743437191289,0.50294023,83640.0,83639.0,1.9935517]
["bitfinex-derivatives","BTCF0:USTF0",1743437191876,0.50294023,83640.0,83639.0,1.9230517]
["bitfinex-derivatives","BTCF0:USTF0",1743437192292,0.50294023,83640.0,83639.0,1.77348215]
["bitfinex-derivatives","BTCF0:USTF0",1743437192491,0.50294023,83640.0,83639.0,1.77412215]
["bitfinex-derivatives","BTCF0:USTF0",1743437196998,0.50294023,83640.0,83639.0,0.77187122]
["bitfinex-derivatives","BTCF0:USTF0",1743437197292,0.50294023,83640.0,83639.0,0.67840132]
["bitfinex-derivatives","BTCF0:USTF0",1743437197492,0.51219978,83640.0,83639.0,0.67840132]
["bitfinex-derivatives","BTCF0:USTF0",1743437197686,0.51219978,83640.0,83639.0,0.64100656]
["bitfinex-derivatives","BTCF0:USTF0",1743437198697,0.50294023,83640.0,83639.0,0.64100656]
["bitfinex-derivatives","BTCF0:USTF0",1743437199687,0.37550023,83640.0,83639.0,0.64100656]
["bitfinex-derivatives","BTCF0:USTF0",1743437199898,0.50286023,83640.0,83639.0,0.64100656]
["bitfinex-derivatives","BTCF0:USTF0",1743437200284,0.32149073,83640.0,83639.0,0.64100656]
["bitfinex-derivatives","BTCF0:USTF0",1743437201296,0.32149073,83640.0,83639.0,0.88967756]
["bitfinex-derivatives","BTCF0:USTF0",1743437201494,0.32149073,83640.0,83639.0,0.77010656]
["bitfinex-derivatives","BTCF0:USTF0",1743437202095,0.12043073,83640.0,83639.0,0.77010656]
["bitfinex-derivatives","BTCF0:USTF0",1743437202296,0.24983007,83641.0,83640.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1743437202505,0.25079008,83641.0,83640.0,0.2495895]
["bitfinex-derivatives","BTCF0:USTF0",1743437202701,0.25167009,83641.0,83640.0,0.2495895]
["bitfinex-derivatives","BTCF0:USTF0",1743437202893,0.00088001,83641.0,83640.0,0.2495895]
["bitfinex-derivatives","BTCF0:USTF0",1743437203089,0.12736,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1743437203400,0.19566212,83662.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1743437203401,0.12732,83659.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1743437203589,0.28684304,83655.0,83654.0,0.4815495]
["bitfinex-derivatives","BTCF0:USTF0",1743437203795,0.28684304,83655.0,83654.0,0.5466495]
["bitfinex-derivatives","BTCF0:USTF0",1743437204595,0.00120001,83655.0,83654.0,0.5466495]
["bitfinex-derivatives","BTCF0:USTF0",1743437205201,0.1195452,83657.0,83656.0,0.1793164]
["bitfinex-derivatives","BTCF0:USTF0",1743437205392,0.1195452,83657.0,83656.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743437205598,0.12014521,83657.0,83656.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743437205803,0.2396845,83657.0,83656.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743437206002,0.4957045,83657.0,83656.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743437206597,0.4957045,83657.0,83656.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743437206795,0.4957045,83657.0,83656.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743437207702,0.3761593,83657.0,83656.0,0.1858067]
["bitfinex-derivatives","BTCF0:USTF0",1743437208295,0.2474593,83657.0,83656.0,0.1858067]
["bitfinex-derivatives","BTCF0:USTF0",1743437208904,0.2474593,83657.0,83656.0,0.2531067]
["bitfinex-derivatives","BTCF0:USTF0",1743437209113,0.1201393,83657.0,83656.0,0.2531067]
["bitfinex-derivatives","BTCF0:USTF0",1743437209403,0.11953929,83657.0,83656.0,0.33035579]
["bitfinex-derivatives","BTCF0:USTF0",1743437209796,0.12728,83661.0,83656.0,0.33035579]
["bitfinex-derivatives","BTCF0:USTF0",1743437209797,0.12728,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1743437209997,0.12844,83661.0,83660.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1743437210199,0.12844,83661.0,83660.0,0.2445009]
["bitfinex-derivatives","BTCF0:USTF0",1743437210200,0.00116,83661.0,83660.0,0.2445009]
["bitfinex-derivatives","BTCF0:USTF0",1743437210400,0.12069072,83661.0,83660.0,0.2445009]
["bitfinex-derivatives","BTCF0:USTF0",1743437212105,0.24023022,83661.0,83660.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1743437212302,0.24023022,83661.0,83660.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1743437212303,0.49281022,83661.0,83660.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1743437212607,0.55741022,83661.0,83660.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1743437212808,0.56805251,83661.0,83660.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1743437212998,0.56805251,83661.0,83660.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743437213199,0.56805251,83661.0,83660.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743437213396,0.119551,83653.0,83651.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743437213603,0.120351,83653.0,83652.0,0.0009793]
["bitfinex-derivatives","BTCF0:USTF0",1743437213802,0.247651,83653.0,83652.0,0.0009793]
["bitfinex-derivatives","BTCF0:USTF0",1743437214012,0.36718172,83653.0,83652.0,0.0009793]
["bitfinex-derivatives","BTCF0:USTF0",1743437215114,0.36718172,83653.0,83652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743437215115,0.72798172,83653.0,83652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743437215311,0.1195681,83641.0,83640.0,0.1806673]
["bitfinex-derivatives","BTCF0:USTF0",1743437215604,0.12724,83641.0,83640.0,0.2483673]
["bitfinex-derivatives","BTCF0:USTF0",1743437215907,0.12724,83641.0,83640.0,0.6091673]
["bitfinex-derivatives","BTCF0:USTF0",1743437216111,0.24678215,83641.0,83640.0,0.6091673]
["bitfinex-derivatives","BTCF0:USTF0",1743437216308,0.12724,83641.0,83640.0,0.6091673]
["bitfinex-derivatives","BTCF0:USTF0",1743437217514,0.3663674,83641.0,83640.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743437217702,0.36696741,83641.0,83640.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743437217904,0.49816741,83641.0,83640.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437218098,0.49816741,83641.0,83635.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743437218099,0.1195753,83636.0,83635.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743437218323,0.1202553,83636.0,83635.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743437218506,0.2494553,83636.0,83635.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743437218811,0.3690146,83636.0,83635.0,0.1863767]
["bitfinex-derivatives","BTCF0:USTF0",1743437219405,0.3690146,83636.0,83635.0,0.2491767]
["bitfinex-derivatives","BTCF0:USTF0",1743437219701,0.3690146,83636.0,83635.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743437219906,0.2398146,83636.0,83635.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743437220213,0.3706146,83636.0,83635.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743437220417,0.4371146,83636.0,83635.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743437220715,0.4371146,83636.0,83635.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1743437220918,0.4371146,83636.0,83635.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1743437221210,0.2493393,83636.0,83635.0,0.6112567]
["bitfinex-derivatives","BTCF0:USTF0",1743437221415,0.1202393,83636.0,83635.0,0.6112567]
["bitfinex-derivatives","BTCF0:USTF0",1743437221613,0.2398146,83636.0,83635.0,0.6112567]
["bitfinex-derivatives","BTCF0:USTF0",1743437222010,0.3089146,83636.0,83635.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1743437222314,0.3089146,83636.0,83635.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743437222511,0.3758146,83636.0,83635.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743437222710,0.3758146,83636.0,83635.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743437222915,0.1195795,83633.0,83632.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743437223117,0.1202595,83633.0,83632.0,0.0008593]
["bitfinex-derivatives","BTCF0:USTF0",1743437223314,0.2562595,83633.0,83632.0,0.0008593]
["bitfinex-derivatives","BTCF0:USTF0",1743437223815,0.37582595,83633.0,83632.0,0.0008593]
["bitfinex-derivatives","BTCF0:USTF0",1743437224012,0.37582595,83633.0,83632.0,0.1325593]
["bitfinex-derivatives","BTCF0:USTF0",1743437224209,0.37582595,83633.0,83632.0,0.1304593]
["bitfinex-derivatives","BTCF0:USTF0",1743437224408,0.37582595,83633.0,83632.0,0.1310593]
["bitfinex-derivatives","BTCF0:USTF0",1743437224817,0.37582595,83633.0,83632.0,0.2506403]
["bitfinex-derivatives","BTCF0:USTF0",1743437224818,0.12024645,83633.0,83632.0,0.2506403]
["bitfinex-derivatives","BTCF0:USTF0",1743437225316,0.23998595,83633.0,83632.0,0.2506403]
["bitfinex-derivatives","BTCF0:USTF0",1743437225524,0.23998595,83633.0,83632.0,0.1310593]
["bitfinex-derivatives","BTCF0:USTF0",1743437225715,0.37868595,83633.0,83632.0,0.2506403]
["bitfinex-derivatives","BTCF0:USTF0",1743437225911,0.37868595,83633.0,83632.0,0.1310593]
["bitfinex-derivatives","BTCF0:USTF0",1743437226110,0.37868595,83633.0,83632.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437226309,0.44648595,83633.0,83632.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437226509,0.44648595,83633.0,83622.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743437226510,0.1195938,83623.0,83622.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743437226720,0.2477138,83623.0,83622.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743437227111,0.36728454,83623.0,83622.0,0.19424746]
["bitfinex-derivatives","BTCF0:USTF0",1743437227312,0.50598454,83623.0,83622.0,0.07465216]
["bitfinex-derivatives","BTCF0:USTF0",1743437227709,0.50598454,83623.0,83622.0,0.14305216]
["bitfinex-derivatives","BTCF0:USTF0",1743437227910,0.50598454,83623.0,83622.0,0.26264746]
["bitfinex-derivatives","BTCF0:USTF0",1743437228321,0.36728454,83623.0,83622.0,0.26264746]
["bitfinex-derivatives","BTCF0:USTF0",1743437228714,0.36728454,83623.0,83622.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743437228915,0.49828454,83623.0,83622.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437229116,0.1196024,83617.0,83616.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743437229317,0.1204024,83617.0,83616.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743437229518,0.3169024,83617.0,83616.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743437229714,0.3169024,83617.0,83616.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437229914,0.43648743,83617.0,83616.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437230217,0.1196139,83609.0,83608.0,0.01085635]
["bitfinex-derivatives","BTCF0:USTF0",1743437230419,0.1196167,83607.0,83602.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743437230619,0.1204967,83607.0,83606.0,0.00107843]
["bitfinex-derivatives","BTCF0:USTF0",1743437230828,0.1204967,83607.0,83606.0,0.00111843]
["bitfinex-derivatives","BTCF0:USTF0",1743437231015,0.37249032,83607.0,83606.0,0.25847663]
["bitfinex-derivatives","BTCF0:USTF0",1743437231413,0.37249032,83607.0,83606.0,0.13885843]
["bitfinex-derivatives","BTCF0:USTF0",1743437231818,0.37249032,83607.0,83606.0,0.25847663]
["bitfinex-derivatives","BTCF0:USTF0",1743437232821,0.12047362,83607.0,83606.0,0.25847663]
["bitfinex-derivatives","BTCF0:USTF0",1743437233015,0.1272,83610.0,83609.0,0.1196139]
["bitfinex-derivatives","BTCF0:USTF0",1743437233217,0.1195989,83622.0,83621.0,0.0597976]
["bitfinex-derivatives","BTCF0:USTF0",1743437233416,0.3119989,83622.0,83621.0,0.0597976]
["bitfinex-derivatives","BTCF0:USTF0",1743437233619,0.3119989,83622.0,83621.0,0.0712555]
["bitfinex-derivatives","BTCF0:USTF0",1743437233825,0.49140492,83622.0,83621.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437234122,0.36420492,83622.0,83621.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437234318,0.49140492,83622.0,83621.0,0.1201967]
["bitfinex-derivatives","BTCF0:USTF0",1743437234511,0.49140492,83622.0,83621.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437234911,0.49140492,83622.0,83621.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743437235117,0.49140492,83622.0,83621.0,0.1836967]
["bitfinex-derivatives","BTCF0:USTF0",1743437235319,0.49140492,83622.0,83621.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743437235523,0.1196167,83608.0,83607.0,0.0598073]
["bitfinex-derivatives","BTCF0:USTF0",1743437235713,0.2476153,83608.0,83607.0,0.1837153]
["bitfinex-derivatives","BTCF0:USTF0",1743437235919,0.3797153,83608.0,83607.0,0.1837153]
["bitfinex-derivatives","BTCF0:USTF0",1743437236322,0.49930176,83608.0,83607.0,0.1837153]
["bitfinex-derivatives","BTCF0:USTF0",1743437237323,0.12038646,83608.0,83607.0,0.1837153]
["bitfinex-derivatives","BTCF0:USTF0",1743437237524,0.24678646,83608.0,83607.0,0.1837153]
["bitfinex-derivatives","BTCF0:USTF0",1743437237720,0.36720176,83608.0,83607.0,0.1837153]
["bitfinex-derivatives","BTCF0:USTF0",1743437241834,0.24758646,83608.0,83607.0,0.1837153]
["bitfinex-derivatives","BTCF0:USTF0",1743437242225,0.36720176,83608.0,83607.0,0.1837153]
["bitfinex-derivatives","BTCF0:USTF0",1743437242732,0.43310176,83608.0,83607.0,0.1837153]
["bitfinex-derivatives","BTCF0:USTF0",1743437243033,0.50030176,83608.0,83607.0,0.1837153]
["bitfinex-derivatives","BTCF0:USTF0",1743437243236,0.50030176,83608.0,83607.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437243626,0.56400176,83608.0,83607.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437244121,0.56400176,83608.0,83607.0,0.1202167]
["bitfinex-derivatives","BTCF0:USTF0",1743437244926,0.56400176,83608.0,83607.0,0.1830167]
["bitfinex-derivatives","BTCF0:USTF0",1743437245922,0.56400176,83608.0,83607.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437246129,0.56400176,83608.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743437246130,0.1196167,83607.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743437246429,1.0680967,83607.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743437246734,1.2069967,83607.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743437247033,1.32660319,83607.0,83606.0,0.00047843]
["bitfinex-derivatives","BTCF0:USTF0",1743437251332,1.32660319,83607.0,83606.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743437252640,0.1196396,83591.0,83590.0,0.00047852]
["bitfinex-derivatives","BTCF0:USTF0",1743437252938,0.6084796,83591.0,83590.0,0.00047852]
["bitfinex-derivatives","BTCF0:USTF0",1743437253331,0.86188752,83591.0,83590.0,0.00047852]
["bitfinex-derivatives","BTCF0:USTF0",1743437255542,0.87316472,83591.0,83590.0,0.00047852]
["bitfinex-derivatives","BTCF0:USTF0",1743437256435,0.87316472,83591.0,83574.0,0.00047861]
["bitfinex-derivatives","BTCF0:USTF0",1743437256436,0.1196625,83575.0,83574.0,0.00047861]
["bitfinex-derivatives","BTCF0:USTF0",1743437256736,0.6084225,83575.0,83574.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1743437256934,0.6084225,83575.0,83574.0,0.00047861]
["bitfinex-derivatives","BTCF0:USTF0",1743437257138,0.72805331,83575.0,83574.0,0.00047861]
["bitfinex-derivatives","BTCF0:USTF0",1743437257333,0.79375331,83575.0,83574.0,0.00047861]
["bitfinex-derivatives","BTCF0:USTF0",1743437257534,0.85775331,83575.0,83574.0,0.00047861]
["bitfinex-derivatives","BTCF0:USTF0",1743437258134,0.86866084,83575.0,83574.0,0.00047861]
["bitfinex-derivatives","BTCF0:USTF0",1743437260445,0.86866084,83575.0,83574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743437260645,0.1196854,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743437260940,0.2476454,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743437261334,0.36729912,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743437261535,0.43409912,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743437261731,0.50269912,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743437262140,0.51376331,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743437262938,0.36729912,83559.0,83558.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1743437263145,0.36729912,83559.0,83558.0,0.12016561]
["bitfinex-derivatives","BTCF0:USTF0",1743437263346,0.36729912,83559.0,83558.0,0.12076561]
["bitfinex-derivatives","BTCF0:USTF0",1743437264143,0.36729912,83559.0,83558.0,0.00107871]
["bitfinex-derivatives","BTCF0:USTF0",1743437264734,0.36729912,83559.0,83558.0,0.24796561]
["bitfinex-derivatives","BTCF0:USTF0",1743437265329,0.24761372,83559.0,83558.0,0.24796561]
["bitfinex-derivatives","BTCF0:USTF0",1743437266746,0.36729912,83559.0,83558.0,0.24796561]
["bitfinex-derivatives","BTCF0:USTF0",1743437268635,0.24761372,83559.0,83558.0,0.24796561]
["bitfinex-derivatives","BTCF0:USTF0",1743437268842,0.36729912,83559.0,83558.0,0.24796561]
["bitfinex-derivatives","BTCF0:USTF0",1743437270536,0.36729912,83559.0,83558.0,0.12827871]
["bitfinex-derivatives","BTCF0:USTF0",1743437270737,0.36729912,83559.0,83558.0,0.24796561]
["bitfinex-derivatives","BTCF0:USTF0",1743437271345,0.36729912,83559.0,83558.0,0.12827871]
["bitfinex-derivatives","BTCF0:USTF0",1743437272450,0.36729912,83559.0,83558.0,0.24796561]
["bitfinex-derivatives","BTCF0:USTF0",1743437273546,0.36729912,83559.0,83558.0,0.12827871]
["bitfinex-derivatives","BTCF0:USTF0",1743437274143,0.36729912,83559.0,83558.0,0.24796561]
["bitfinex-derivatives","BTCF0:USTF0",1743437274144,0.12045372,83559.0,83558.0,0.24796561]
["bitfinex-derivatives","BTCF0:USTF0",1743437274338,0.36729912,83559.0,83558.0,0.60876561]
["bitfinex-derivatives","BTCF0:USTF0",1743437274538,0.36729912,83559.0,83558.0,0.48907871]
["bitfinex-derivatives","BTCF0:USTF0",1743437274949,0.36729912,83559.0,83558.0,0.60876561]
["bitfinex-derivatives","BTCF0:USTF0",1743437276235,0.36729912,83559.0,83558.0,0.48907871]
["bitfinex-derivatives","BTCF0:USTF0",1743437276444,0.36729912,83559.0,83558.0,0.60876561]
["bitfinex-derivatives","BTCF0:USTF0",1743437279437,0.36729912,83559.0,83558.0,1.24913217]
["bitfinex-derivatives","BTCF0:USTF0",1743437280348,0.12045372,83559.0,83558.0,1.24913217]
["bitfinex-derivatives","BTCF0:USTF0",1743437280538,0.12712,83559.0,83558.0,1.24913217]
["bitfinex-derivatives","BTCF0:USTF0",1743437280738,0.00017941,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1743437280942,0.12729941,83567.0,83566.0,0.1202754]
["bitfinex-derivatives","BTCF0:USTF0",1743437281152,0.12729941,83567.0,83566.0,0.1867754]
["bitfinex-derivatives","BTCF0:USTF0",1743437281153,0.12809941,83567.0,83566.0,0.1867754]
["bitfinex-derivatives","BTCF0:USTF0",1743437281345,0.12809941,83567.0,83566.0,0.2533754]
["bitfinex-derivatives","BTCF0:USTF0",1743437281546,0.12064458,83567.0,83566.0,0.2533754]
["bitfinex-derivatives","BTCF0:USTF0",1743437281742,0.24697341,83567.0,83566.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1743437281945,0.24777341,83567.0,83566.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1743437282146,0.50113858,83567.0,83566.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1743437282641,0.24776458,83567.0,83566.0,0.2533754]
["bitfinex-derivatives","BTCF0:USTF0",1743437282845,0.12064458,83567.0,83566.0,0.62513733]
["bitfinex-derivatives","BTCF0:USTF0",1743437283155,0.12729941,83567.0,83566.0,0.62513733]
["bitfinex-derivatives","BTCF0:USTF0",1743437283353,0.00017941,83567.0,83566.0,0.62513733]
["bitfinex-derivatives","BTCF0:USTF0",1743437283545,0.0598249,83584.0,83570.0,0.0598348]
["bitfinex-derivatives","BTCF0:USTF0",1743437283852,0.29994417,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1743437284041,0.42706417,83584.0,83583.0,0.1202911]
["bitfinex-derivatives","BTCF0:USTF0",1743437284244,0.42706417,83584.0,83583.0,0.2545911]
["bitfinex-derivatives","BTCF0:USTF0",1743437285049,0.42706417,83584.0,83583.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1743437285261,0.43594414,83584.0,83583.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743437285456,0.1196611,83576.0,83571.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1743437285649,0.12054111,83576.0,83575.0,0.00077941]
["bitfinex-derivatives","BTCF0:USTF0",1743437285849,0.12054111,83576.0,83575.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743437285850,0.25134111,83576.0,83575.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743437286249,0.37098194,83576.0,83575.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743437286756,0.73178194,83576.0,83575.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743437288459,1.68002194,83576.0,83575.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743437288754,1.73353477,83576.0,83575.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743437288955,1.58636643,83576.0,83575.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743437289254,1.80710194,83576.0,83575.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743437291750,1.44630194,83576.0,83575.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743437292662,1.80710194,83576.0,83575.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743437298164,1.83328482,83576.0,83575.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743437300369,1.86087248,83576.0,83575.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743437301563,1.8346896,83576.0,83575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743437301765,1.86113248,83576.0,83575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743437303664,0.1196854,83559.0,83558.0,0.64084527]
["bitfinex-derivatives","BTCF0:USTF0",1743437303859,0.60836541,83559.0,83558.0,0.64152527]
["bitfinex-derivatives","BTCF0:USTF0",1743437304263,0.74466541,83559.0,83558.0,0.64152527]
["bitfinex-derivatives","BTCF0:USTF0",1743437304465,0.8643177,83559.0,83558.0,0.64152527]
["bitfinex-derivatives","BTCF0:USTF0",1743437305168,0.6176323,83559.0,83558.0,0.64152527]
["bitfinex-derivatives","BTCF0:USTF0",1743437305367,0.3672177,83559.0,83558.0,0.76121217]
["bitfinex-derivatives","BTCF0:USTF0",1743437305568,0.3672177,83559.0,83558.0,0.95881217]
["bitfinex-derivatives","BTCF0:USTF0",1743437305762,0.3672177,83559.0,83558.0,0.83912527]
["bitfinex-derivatives","BTCF0:USTF0",1743437305958,0.2475323,83559.0,83558.0,0.95881217]
["bitfinex-derivatives","BTCF0:USTF0",1743437306160,0.3672177,83559.0,83558.0,0.95881217]
["bitfinex-derivatives","BTCF0:USTF0",1743437306360,0.3672177,83559.0,83558.0,0.77122527]
["bitfinex-derivatives","BTCF0:USTF0",1743437306557,0.5035177,83559.0,83558.0,0.77122527]
["bitfinex-derivatives","BTCF0:USTF0",1743437308067,0.3672177,83559.0,83558.0,0.89091217]
["bitfinex-derivatives","BTCF0:USTF0",1743437308557,0.3672177,83559.0,83558.0,0.77122527]
["bitfinex-derivatives","BTCF0:USTF0",1743437309459,0.1205323,83559.0,83558.0,0.89091217]
["bitfinex-derivatives","BTCF0:USTF0",1743437309672,0.11965229,83559.0,83558.0,0.89091217]
["bitfinex-derivatives","BTCF0:USTF0",1743437309973,0.11985351,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1743437310169,0.24773352,83567.0,83566.0,0.1202754]
["bitfinex-derivatives","BTCF0:USTF0",1743437310472,0.24773352,83567.0,83566.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1743437310668,0.49699869,83567.0,83566.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743437310862,0.49699869,83567.0,83566.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1743437311275,0.49699869,83567.0,83566.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743437311863,0.36739869,83567.0,83566.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743437312073,0.36739869,83567.0,83566.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1743437313871,0.50489869,83567.0,83566.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1743437314073,0.50489869,83567.0,83566.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743437314776,0.50489869,83567.0,83566.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1743437314966,0.50489869,83567.0,83566.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743437315479,0.50489869,83567.0,83566.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1743437315878,0.50489869,83567.0,83566.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743437316070,0.50489869,83567.0,83566.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1743437316475,0.36739869,83567.0,83566.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1743437317968,0.43309869,83567.0,83566.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1743437318569,0.36739869,83567.0,83566.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1743437319179,0.36735859,83567.0,83566.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1743437319773,0.24768459,83567.0,83566.0,0.2536754]
["bitfinex-derivatives","BTCF0:USTF0",1743437319971,0.36735859,83567.0,83566.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1743437320675,0.43745859,83567.0,83566.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1743437321369,0.50735859,83567.0,83566.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1743437322573,0.50735859,83567.0,83566.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743437322771,0.50735859,83567.0,83566.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1743437323582,0.50735859,83567.0,83566.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743437323879,0.50735859,83567.0,83566.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1743437325585,0.50735859,83567.0,83566.0,0.77500656]
["bitfinex-derivatives","BTCF0:USTF0",1743437325781,0.36735859,83567.0,83566.0,0.89468196]
["bitfinex-derivatives","BTCF0:USTF0",1743437326674,0.36735859,83567.0,83566.0,0.76068196]
["bitfinex-derivatives","BTCF0:USTF0",1743437326873,0.50525859,83567.0,83566.0,0.64100656]
["bitfinex-derivatives","BTCF0:USTF0",1743437328680,0.24039859,83567.0,83566.0,0.64100656]
["bitfinex-derivatives","BTCF0:USTF0",1743437328986,0.36731859,83567.0,83566.0,0.64100656]
["bitfinex-derivatives","BTCF0:USTF0",1743437329186,0.50181859,83567.0,83566.0,0.64100656]
["bitfinex-derivatives","BTCF0:USTF0",1743437333683,0.12072459,83567.0,83566.0,0.76068196]
["bitfinex-derivatives","BTCF0:USTF0",1743437333980,0.12793942,83567.0,83566.0,0.76068196]
["bitfinex-derivatives","BTCF0:USTF0",1743437334180,0.12793942,83567.0,83566.0,0.90168196]
["bitfinex-derivatives","BTCF0:USTF0",1743437334578,0.36727859,83567.0,83566.0,0.78200656]
["bitfinex-derivatives","BTCF0:USTF0",1743437334980,0.50077859,83567.0,83566.0,0.78200656]
["bitfinex-derivatives","BTCF0:USTF0",1743437335181,0.50077859,83567.0,83566.0,0.90168196]
["bitfinex-derivatives","BTCF0:USTF0",1743437335381,0.24760459,83567.0,83566.0,0.90168196]
["bitfinex-derivatives","BTCF0:USTF0",1743437336486,0.36727859,83567.0,83566.0,0.90168196]
["bitfinex-derivatives","BTCF0:USTF0",1743437336889,0.00105942,83567.0,83566.0,0.90168196]
["bitfinex-derivatives","BTCF0:USTF0",1743437337099,0.12688,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1743437337301,0.94824,83597.0,83574.0,0.0598319]
["bitfinex-derivatives","BTCF0:USTF0",1743437337302,0.12688,83576.0,83574.0,0.0598319]
["bitfinex-derivatives","BTCF0:USTF0",1743437337600,0.12054111,83576.0,83575.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1743437337893,0.12054111,83576.0,83575.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743437338088,0.26254111,83576.0,83575.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743437338402,0.38220342,83576.0,83575.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743437339390,0.38220342,83576.0,83575.0,0.51192816]
["bitfinex-derivatives","BTCF0:USTF0",1743437340186,0.30770342,83576.0,83575.0,0.63159066]
["bitfinex-derivatives","BTCF0:USTF0",1743437340390,0.30770342,83576.0,83575.0,0.51192816]
["bitfinex-derivatives","BTCF0:USTF0",1743437340791,0.30770342,83576.0,83575.0,0.63159066]
["bitfinex-derivatives","BTCF0:USTF0",1743437341198,0.30770342,83576.0,83575.0,0.51192816]
["bitfinex-derivatives","BTCF0:USTF0",1743437341392,0.30770342,83576.0,83575.0,0.63159066]
["bitfinex-derivatives","BTCF0:USTF0",1743437341595,0.24020342,83576.0,83575.0,0.63159066]
["bitfinex-derivatives","BTCF0:USTF0",1743437341902,0.24738232,83576.0,83575.0,0.63159066]
["bitfinex-derivatives","BTCF0:USTF0",1743437342596,0.36704342,83576.0,83575.0,0.63159066]
["bitfinex-derivatives","BTCF0:USTF0",1743437342793,0.36704342,83576.0,83575.0,0.51192816]
["bitfinex-derivatives","BTCF0:USTF0",1743437342994,0.36704342,83576.0,83575.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743437343195,0.50874342,83576.0,83575.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743437343596,0.24738232,83576.0,83575.0,0.6202625]
["bitfinex-derivatives","BTCF0:USTF0",1743437344504,0.36704342,83576.0,83575.0,0.63135582]
["bitfinex-derivatives","BTCF0:USTF0",1743437344892,0.43674342,83576.0,83575.0,0.6202625]
["bitfinex-derivatives","BTCF0:USTF0",1743437345101,0.43674342,83576.0,83575.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743437345299,0.50944342,83576.0,83575.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743437345494,0.50944342,83576.0,83575.0,0.6202625]
["bitfinex-derivatives","BTCF0:USTF0",1743437345694,0.50944342,83576.0,83575.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743437346394,0.50944342,83576.0,83575.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437346599,0.1196711,83569.0,83568.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1743437346802,0.12063111,83569.0,83568.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437346997,0.19363111,83569.0,83568.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437347399,0.3132834,83569.0,83568.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437348507,0.32428915,83569.0,83568.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437348698,0.68508915,83569.0,83568.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437348903,0.68508915,83569.0,83568.0,0.00042059]
["bitfinex-derivatives","BTCF0:USTF0",1743437349800,0.81188915,83569.0,83568.0,0.00042059]
["bitfinex-derivatives","BTCF0:USTF0",1743437350008,0.88278915,83569.0,83568.0,0.00042059]
["bitfinex-derivatives","BTCF0:USTF0",1743437350707,0.75598915,83569.0,83568.0,0.00042059]
["bitfinex-derivatives","BTCF0:USTF0",1743437350911,0.88278915,83569.0,83568.0,0.00042059]
["bitfinex-derivatives","BTCF0:USTF0",1743437356304,0.75598915,83569.0,83568.0,0.00042059]
["bitfinex-derivatives","BTCF0:USTF0",1743437356606,0.88278915,83569.0,83568.0,0.00042059]
["bitfinex-derivatives","BTCF0:USTF0",1743437356801,0.1196726,83568.0,83567.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743437357008,0.1205926,83568.0,83567.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743437357211,0.2612926,83568.0,83567.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743437357610,0.38095491,83568.0,83567.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743437359714,0.38095491,83568.0,83567.0,0.11985341]
["bitfinex-derivatives","BTCF0:USTF0",1743437359715,0.24734231,83568.0,83567.0,0.11985341]
["bitfinex-derivatives","BTCF0:USTF0",1743437360014,0.24734231,83568.0,83567.0,0.12045341]
["bitfinex-derivatives","BTCF0:USTF0",1743437360218,0.24734231,83568.0,83567.0,0.34401733]
["bitfinex-derivatives","BTCF0:USTF0",1743437361005,0.36701491,83568.0,83567.0,0.34401733]
["bitfinex-derivatives","BTCF0:USTF0",1743437361411,0.24025491,83568.0,83567.0,0.34401733]
["bitfinex-derivatives","BTCF0:USTF0",1743437361614,0.36701491,83568.0,83567.0,0.34401733]
["bitfinex-derivatives","BTCF0:USTF0",1743437363916,0.43881491,83568.0,83567.0,0.34401733]
["bitfinex-derivatives","BTCF0:USTF0",1743437364411,0.50861491,83568.0,83567.0,0.34401733]
["bitfinex-derivatives","BTCF0:USTF0",1743437364611,0.86941491,83568.0,83567.0,0.14237941]
["bitfinex-derivatives","BTCF0:USTF0",1743437364807,0.50861491,83568.0,83567.0,0.00077941]
["bitfinex-derivatives","BTCF0:USTF0",1743437365315,0.50861491,83568.0,83567.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743437365511,0.50769491,83568.0,83567.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743437366414,0.50769491,83568.0,83567.0,0.07067941]
["bitfinex-derivatives","BTCF0:USTF0",1743437366921,0.50769491,83568.0,83567.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743437368015,0.50769491,83568.0,83567.0,0.11985341]
["bitfinex-derivatives","BTCF0:USTF0",1743437368617,0.50769491,83568.0,83567.0,0.14447941]
["bitfinex-derivatives","BTCF0:USTF0",1743437369019,0.50769491,83568.0,83567.0,0.07367941]
["bitfinex-derivatives","BTCF0:USTF0",1743437369217,0.50769491,83568.0,83567.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743437370304,0.50861491,83568.0,83567.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743437372615,0.50861491,83568.0,83567.0,0.64054597]
["bitfinex-derivatives","BTCF0:USTF0",1743437372813,0.50861491,83568.0,83567.0,0.64114597]
["bitfinex-derivatives","BTCF0:USTF0",1743437380012,1.45697491,83568.0,83567.0,0.64114597]
["bitfinex-derivatives","BTCF0:USTF0",1743437380214,1.45697491,83568.0,83567.0,0.23860107]
["bitfinex-derivatives","BTCF0:USTF0",1743437380420,1.45697491,83568.0,83567.0,0.23800107]
["bitfinex-derivatives","BTCF0:USTF0",1743437382926,1.33021491,83568.0,83567.0,0.23800107]
["bitfinex-derivatives","BTCF0:USTF0",1743437383130,1.45689491,83568.0,83567.0,0.23800107]
["bitfinex-derivatives","BTCF0:USTF0",1743437385625,1.45689491,83568.0,83567.0,0.17575397]
["bitfinex-derivatives","BTCF0:USTF0",1743437385819,1.45689491,83568.0,83567.0,0.11852647]
["bitfinex-derivatives","BTCF0:USTF0",1743437386127,1.87639491,83568.0,83567.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743437386330,1.90249147,83568.0,83567.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743437386629,1.93029648,83568.0,83567.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743437387025,0.1196854,83559.0,83547.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743437387323,0.6080854,83559.0,83547.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743437387528,0.8182854,83559.0,83547.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743437387728,0.93794914,83559.0,83547.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743437388523,0.93794914,83559.0,83542.0,0.0004788]
["bitfinex-derivatives","BTCF0:USTF0",1743437388723,0.93794914,83559.0,83542.0,0.0738788]
["bitfinex-derivatives","BTCF0:USTF0",1743437389923,0.93794914,83559.0,83558.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743437390235,0.93794914,83559.0,83542.0,0.0004788]
["bitfinex-derivatives","BTCF0:USTF0",1743437390236,0.1197084,83543.0,83542.0,0.0004788]
["bitfinex-derivatives","BTCF0:USTF0",1743437390423,0.60810841,83543.0,83542.0,0.0004788]
["bitfinex-derivatives","BTCF0:USTF0",1743437390724,0.81890841,83543.0,83542.0,0.0004788]
["bitfinex-derivatives","BTCF0:USTF0",1743437391129,0.93860796,83543.0,83542.0,0.0004788]
["bitfinex-derivatives","BTCF0:USTF0",1743437393124,0.1197313,83527.0,83513.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743437393319,0.6080913,83527.0,83526.0,0.00139889]
["bitfinex-derivatives","BTCF0:USTF0",1743437393725,0.6080913,83527.0,83526.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1743437393925,0.72781378,83527.0,83526.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1743437394326,0.72781378,83527.0,83526.0,0.06857889]
["bitfinex-derivatives","BTCF0:USTF0",1743437396333,0.73667067,83527.0,83526.0,0.06857889]
["bitfinex-derivatives","BTCF0:USTF0",1743437397234,0.37587067,83527.0,83526.0,0.06857889]
["bitfinex-derivatives","BTCF0:USTF0",1743437398337,0.37587067,83527.0,83526.0,0.06917889]
["bitfinex-derivatives","BTCF0:USTF0",1743437398831,0.25613937,83527.0,83526.0,0.18891159]
["bitfinex-derivatives","BTCF0:USTF0",1743437399137,0.24728248,83527.0,83526.0,0.18891159]
["bitfinex-derivatives","BTCF0:USTF0",1743437399326,0.12756,83527.0,83526.0,0.18891159]
["bitfinex-derivatives","BTCF0:USTF0",1743437399526,0.12664,83527.0,83526.0,0.25861159]
["bitfinex-derivatives","BTCF0:USTF0",1743437399726,0.12764,83527.0,83526.0,0.25861159]
["bitfinex-derivatives","BTCF0:USTF0",1743437400129,0.2463713,83527.0,83526.0,0.25861159]
["bitfinex-derivatives","BTCF0:USTF0",1743437400436,0.12756,83527.0,83526.0,0.25861159]
["bitfinex-derivatives","BTCF0:USTF0",1743437400738,0.11990013,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1743437400929,0.24746013,83535.0,83534.0,0.4805213]
["bitfinex-derivatives","BTCF0:USTF0",1743437401129,0.24746013,83535.0,83534.0,0.4811213]
["bitfinex-derivatives","BTCF0:USTF0",1743437401326,0.12082013,83535.0,83534.0,0.4811213]
["bitfinex-derivatives","BTCF0:USTF0",1743437401532,0.36718261,83535.0,83534.0,0.4811213]
["bitfinex-derivatives","BTCF0:USTF0",1743437402036,0.36718261,83535.0,83534.0,0.6128213]
["bitfinex-derivatives","BTCF0:USTF0",1743437402537,0.36718261,83535.0,83534.0,0.2520213]
["bitfinex-derivatives","BTCF0:USTF0",1743437403631,0.24054261,83535.0,83534.0,0.2520213]
["bitfinex-derivatives","BTCF0:USTF0",1743437403935,0.00109953,83535.0,83534.0,0.2520213]
["bitfinex-derivatives","BTCF0:USTF0",1743437404132,0.00109953,83535.0,83534.0,0.6696213]
["bitfinex-derivatives","BTCF0:USTF0",1743437404335,0.1196983,83550.0,83549.0,0.1795476]
["bitfinex-derivatives","BTCF0:USTF0",1743437404640,0.1196983,83550.0,83549.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743437404641,0.2469383,83550.0,83549.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743437404938,0.2469383,83550.0,83549.0,0.4810998]
["bitfinex-derivatives","BTCF0:USTF0",1743437405137,0.2469383,83550.0,83549.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743437405435,0.37569819,83550.0,83549.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437405636,0.1197012,83548.0,83547.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743437405839,0.1203412,83548.0,83547.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743437406036,0.3120412,83548.0,83547.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743437406341,0.56673072,83548.0,83547.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743437407228,0.36663072,83548.0,83547.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743437407943,0.36663072,83548.0,83547.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743437408138,0.36663072,83548.0,83547.0,0.1834026]
["bitfinex-derivatives","BTCF0:USTF0",1743437408337,0.36663072,83548.0,83547.0,0.1840426]
["bitfinex-derivatives","BTCF0:USTF0",1743437408541,0.36663072,83548.0,83547.0,0.1834026]
["bitfinex-derivatives","BTCF0:USTF0",1743437409140,0.36663072,83548.0,83547.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743437409330,0.50183072,83548.0,83547.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743437411034,0.37523072,83548.0,83547.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743437411231,0.50179072,83548.0,83547.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743437411432,0.36659072,83548.0,83547.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743437412244,0.36659072,83548.0,83547.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743437412440,0.43249072,83548.0,83547.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743437412940,0.49809072,83548.0,83547.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743437413645,0.1197098,83542.0,83541.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743437413838,0.12983998,83542.0,83541.0,0.06957953]
["bitfinex-derivatives","BTCF0:USTF0",1743437414041,0.27166061,83542.0,83541.0,0.06957953]
["bitfinex-derivatives","BTCF0:USTF0",1743437414437,0.391353,83542.0,83541.0,0.06957953]
["bitfinex-derivatives","BTCF0:USTF0",1743437414943,0.119727,83530.0,83526.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1743437415140,0.4805313,83527.0,83526.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1743437415438,0.12895193,83527.0,83526.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1743437415636,0.31655291,83527.0,83526.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1743437415835,0.31688249,83527.0,83526.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1743437416031,0.32637267,83527.0,83526.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1743437416236,0.39107267,83527.0,83526.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1743437417539,0.39097866,83527.0,83526.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1743437418144,0.38152246,83527.0,83526.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1743437418839,0.37203228,83527.0,83526.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1743437420247,0.37287228,83527.0,83526.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1743437420448,0.38233763,83527.0,83526.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1743437420646,0.74313763,83527.0,83526.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1743437420836,0.74313763,83527.0,83526.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1743437422143,0.75240979,83527.0,83526.0,2.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743437422744,0.75240979,83527.0,83526.0,0.11975888]
["bitfinex-derivatives","BTCF0:USTF0",1743437422745,0.63267849,83527.0,83526.0,0.11975888]
["bitfinex-derivatives","BTCF0:USTF0",1743437422941,0.75919849,83527.0,83526.0,0.11975888]
["bitfinex-derivatives","BTCF0:USTF0",1743437423141,0.38912633,83527.0,83526.0,0.11975888]
["bitfinex-derivatives","BTCF0:USTF0",1743437423448,0.37625763,83527.0,83526.0,0.25385888]
["bitfinex-derivatives","BTCF0:USTF0",1743437424041,0.38554354,83527.0,83526.0,0.13412618]
["bitfinex-derivatives","BTCF0:USTF0",1743437424747,0.51364354,83527.0,83526.0,0.13412618]
["bitfinex-derivatives","BTCF0:USTF0",1743437425646,0.87465746,83527.0,83526.0,0.00062618]
["bitfinex-derivatives","BTCF0:USTF0",1743437425853,0.87465746,83527.0,83526.0,2.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743437427450,0.87461075,83527.0,83526.0,2.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743437427752,0.1197528,83512.0,83511.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1743437427942,0.25656579,83512.0,83511.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743437428142,0.38703114,83512.0,83511.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743437428442,0.50675362,83512.0,83511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437428748,0.1197542,83511.0,83510.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1743437428944,0.13951254,83511.0,83510.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1743437429147,0.26131254,83511.0,83510.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1743437429336,0.38105652,83511.0,83510.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1743437432748,0.38085469,83511.0,83510.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1743437432943,0.38085469,83511.0,83510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743437432944,0.50733469,83511.0,83510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743437433150,0.49808353,83511.0,83510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743437435443,0.1197686,83501.0,83500.0,0.09996008]
["bitfinex-derivatives","BTCF0:USTF0",1743437435644,0.61735395,83501.0,83500.0,0.10056008]
["bitfinex-derivatives","BTCF0:USTF0",1743437435851,0.6261356,83501.0,83500.0,0.09996008]
["bitfinex-derivatives","BTCF0:USTF0",1743437436049,0.6261356,83501.0,83494.0,0.00047907]
["bitfinex-derivatives","BTCF0:USTF0",1743437436050,0.1197772,83495.0,83494.0,0.00047907]
["bitfinex-derivatives","BTCF0:USTF0",1743437436350,1.0695372,83495.0,83494.0,0.00047907]
["bitfinex-derivatives","BTCF0:USTF0",1743437436854,0.1198001,83479.0,83469.0,0.21458586]
["bitfinex-derivatives","BTCF0:USTF0",1743437437054,0.2471601,83479.0,83470.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743437437551,0.50465545,83479.0,83469.0,0.21458586]
["bitfinex-derivatives","BTCF0:USTF0",1743437437748,0.5141208,83479.0,83469.0,0.21458586]
["bitfinex-derivatives","BTCF0:USTF0",1743437438148,0.50465545,83479.0,83469.0,0.21458586]
["bitfinex-derivatives","BTCF0:USTF0",1743437439648,0.50465545,83479.0,83470.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743437439855,0.51409178,83479.0,83470.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743437440157,0.57559178,83479.0,83470.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743437441963,0.57559178,83479.0,83457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743437442152,0.57559178,83479.0,83458.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743437443152,0.58472078,83479.0,83458.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743437443351,0.58472007,83479.0,83458.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743437443751,0.58472007,83479.0,83478.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743437444153,0.57559178,83479.0,83478.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743437444756,0.56615545,83479.0,83478.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743437445158,0.1198231,83463.0,83462.0,0.00043933]
["bitfinex-derivatives","BTCF0:USTF0",1743437445354,1.92718901,83463.0,83462.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1743437445555,1.92718901,83463.0,83462.0,0.00043933]
["bitfinex-derivatives","BTCF0:USTF0",1743437445857,2.04698021,83463.0,83462.0,0.00043933]
["bitfinex-derivatives","BTCF0:USTF0",1743437446163,2.16491442,83463.0,83462.0,0.00043933]
["bitfinex-derivatives","BTCF0:USTF0",1743437446361,2.17437853,83463.0,83462.0,0.00043933]
["bitfinex-derivatives","BTCF0:USTF0",1743437448152,2.18359667,83463.0,83462.0,0.00043933]
["bitfinex-derivatives","BTCF0:USTF0",1743437449363,1.82279667,83463.0,83462.0,0.00043933]
["bitfinex-derivatives","BTCF0:USTF0",1743437449663,1.69569667,83463.0,83462.0,0.00043933]
["bitfinex-derivatives","BTCF0:USTF0",1743437449857,1.20837667,83463.0,83462.0,0.00043933]
["bitfinex-derivatives","BTCF0:USTF0",1743437450162,1.33489667,83463.0,83462.0,0.00043933]
["bitfinex-derivatives","BTCF0:USTF0",1743437450960,1.46009667,83463.0,83462.0,0.00043933]
["bitfinex-derivatives","BTCF0:USTF0",1743437451156,0.1198461,83447.0,83433.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743437451355,0.61722424,83447.0,83437.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743437451557,0.6080061,83447.0,83437.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743437451857,0.86228264,83447.0,83437.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743437452061,0.87174675,83447.0,83437.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743437453356,0.86248449,83447.0,83437.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743437454161,0.86248449,83447.0,83446.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743437454362,0.87169392,83447.0,83446.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743437456469,0.88088578,83447.0,83446.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743437458863,0.89248841,83447.0,83446.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743437460572,0.8924961,83447.0,83446.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743437461065,0.1198633,83435.0,83434.0,0.12876005]
["bitfinex-derivatives","BTCF0:USTF0",1743437461266,0.1198691,83431.0,83430.0,0.00047944]
["bitfinex-derivatives","BTCF0:USTF0",1743437461470,1.07972565,83431.0,83430.0,0.00047944]
["bitfinex-derivatives","BTCF0:USTF0",1743437461665,1.20152565,83431.0,83430.0,0.00047944]
["bitfinex-derivatives","BTCF0:USTF0",1743437461859,1.33082702,83431.0,83430.0,0.00047944]
["bitfinex-derivatives","BTCF0:USTF0",1743437462773,1.45730702,83431.0,83430.0,0.00047944]
["bitfinex-derivatives","BTCF0:USTF0",1743437463567,1.45730295,83431.0,83430.0,0.00047944]
["bitfinex-derivatives","BTCF0:USTF0",1743437465668,1.45730295,83431.0,83430.0,6.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743437466067,0.1198906,83416.0,83415.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743437466369,0.1198921,83415.0,83414.0,0.00047953]
["bitfinex-derivatives","BTCF0:USTF0",1743437466670,0.25158458,83415.0,83414.0,0.00047953]
["bitfinex-derivatives","BTCF0:USTF0",1743437467368,0.39230898,83415.0,83414.0,0.00047953]
["bitfinex-derivatives","BTCF0:USTF0",1743437469260,0.51878898,83415.0,83414.0,0.00047953]
["bitfinex-derivatives","BTCF0:USTF0",1743437470067,0.39230898,83415.0,83414.0,0.00047953]
["bitfinex-derivatives","BTCF0:USTF0",1743437470268,0.51878898,83415.0,83414.0,0.00047953]
["bitfinex-derivatives","BTCF0:USTF0",1743437470972,0.51878898,83415.0,83414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743437471773,0.5188012,83415.0,83414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743437473072,0.8796012,83415.0,83414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743437473875,0.1199093,83403.0,83402.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743437474068,0.617414,83403.0,83402.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743437474267,0.1199107,83402.0,83401.0,0.21458586]
["bitfinex-derivatives","BTCF0:USTF0",1743437474470,0.1209907,83402.0,83401.0,0.21518586]
["bitfinex-derivatives","BTCF0:USTF0",1743437474668,0.25145481,83402.0,83401.0,0.21518586]
["bitfinex-derivatives","BTCF0:USTF0",1743437474871,0.26035767,83402.0,83401.0,0.39468586]
["bitfinex-derivatives","BTCF0:USTF0",1743437475274,0.37079548,83402.0,83401.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743437475468,0.1199122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743437475669,0.13960438,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743437475975,0.26060438,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743437476174,0.38050773,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743437476768,1.33046773,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743437477275,1.33057468,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743437478072,0.119928,83390.0,83388.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743437478265,0.119928,83390.0,83387.0,0.21458586]
["bitfinex-derivatives","BTCF0:USTF0",1743437478266,0.1199309,83388.0,83387.0,0.21458586]
["bitfinex-derivatives","BTCF0:USTF0",1743437478578,0.13023841,83388.0,83387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743437478773,0.1199381,83383.0,83371.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1743437479073,0.1199381,83383.0,83382.0,0.00107972]
["bitfinex-derivatives","BTCF0:USTF0",1743437479074,0.13044562,83383.0,83382.0,0.00107972]
["bitfinex-derivatives","BTCF0:USTF0",1743437479282,0.14205714,83383.0,83382.0,0.00111972]
["bitfinex-derivatives","BTCF0:USTF0",1743437479482,0.38845919,83383.0,83382.0,0.11721972]
["bitfinex-derivatives","BTCF0:USTF0",1743437479781,0.39816407,83383.0,83382.0,0.11721972]
["bitfinex-derivatives","BTCF0:USTF0",1743437480077,0.52486407,83383.0,83382.0,0.11721972]
["bitfinex-derivatives","BTCF0:USTF0",1743437481179,0.52485221,83383.0,83382.0,0.11721972]
["bitfinex-derivatives","BTCF0:USTF0",1743437482474,0.52485221,83383.0,83382.0,0.06001972]
["bitfinex-derivatives","BTCF0:USTF0",1743437482680,0.52485221,83383.0,83382.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1743437483078,0.52485221,83383.0,83382.0,0.00107972]
["bitfinex-derivatives","BTCF0:USTF0",1743437483274,0.52485221,83383.0,83382.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1743437485083,0.524863,83383.0,83382.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1743437487085,0.52502853,83383.0,83382.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1743437489086,0.52493053,83383.0,83382.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1743437490990,0.88573053,83383.0,83382.0,7.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743437491488,0.88573053,83383.0,83352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743437491489,0.1199611,83367.0,83366.0,0.00040701]
["bitfinex-derivatives","BTCF0:USTF0",1743437491781,0.25717345,83367.0,83366.0,0.00040701]
["bitfinex-derivatives","BTCF0:USTF0",1743437492182,0.50681732,83367.0,83366.0,0.00040701]
["bitfinex-derivatives","BTCF0:USTF0",1743437493281,0.26009732,83367.0,83366.0,0.00040701]
["bitfinex-derivatives","BTCF0:USTF0",1743437493489,0.38661732,83367.0,83366.0,0.00108701]
["bitfinex-derivatives","BTCF0:USTF0",1743437493784,0.06015517,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1743437493785,0.00017987,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1743437493982,0.1199409,83382.0,83380.0,0.0599706]
["bitfinex-derivatives","BTCF0:USTF0",1743437494185,0.1199409,83381.0,83380.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743437494380,0.12082091,83381.0,83380.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743437494584,0.24077316,83381.0,83380.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743437494978,0.36729316,83381.0,83380.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743437495177,0.35907316,83381.0,83380.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743437495382,0.48559316,83381.0,83380.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743437498096,0.1199481,83376.0,83375.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1743437498284,0.1207881,83376.0,83375.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1743437498685,0.2473081,83376.0,83375.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1743437498890,0.36724021,83376.0,83375.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1743437499291,0.42794021,83376.0,83375.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1743437500694,0.48854021,83376.0,83375.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1743437502490,0.48854021,83376.0,83375.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437502801,0.84934021,83376.0,83375.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437503002,0.1199553,83371.0,83370.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1743437503209,0.1207953,83371.0,83370.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1743437503410,0.2401953,83371.0,83370.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1743437503613,0.24965794,83371.0,83370.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1743437503804,0.36959725,83371.0,83370.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1743437504501,0.36959725,83371.0,83370.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437504802,0.24964195,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1743437504991,0.36959725,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1743437505295,0.36013461,83371.0,83370.0,0.1205568]
["bitfinex-derivatives","BTCF0:USTF0",1743437505684,0.36013461,83371.0,83370.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1743437506092,0.48665461,83371.0,83370.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1743437506298,0.1199596,83368.0,83367.0,0.1771602]
["bitfinex-derivatives","BTCF0:USTF0",1743437506498,0.1207996,83368.0,83367.0,0.2282602]
["bitfinex-derivatives","BTCF0:USTF0",1743437506700,0.1811996,83368.0,83367.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743437506894,0.1811996,83368.0,83367.0,0.2282611]
["bitfinex-derivatives","BTCF0:USTF0",1743437507196,0.3011461,83368.0,83367.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743437507700,0.3645461,83368.0,83367.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1743437507899,0.3645461,83368.0,83367.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437508396,0.1199611,83367.0,83366.0,0.00058688]
["bitfinex-derivatives","BTCF0:USTF0",1743437508596,0.1208011,83367.0,83366.0,0.00118688]
["bitfinex-derivatives","BTCF0:USTF0",1743437508796,0.2405011,83367.0,83366.0,0.00058688]
["bitfinex-derivatives","BTCF0:USTF0",1743437509100,0.36045192,83367.0,83366.0,0.00058688]
["bitfinex-derivatives","BTCF0:USTF0",1743437510202,0.36045192,83367.0,83357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743437510203,0.1199726,83359.0,83358.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1743437510394,0.2464926,83359.0,83358.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1743437510596,0.119974,83358.0,83357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743437510902,0.120814,83358.0,83357.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743437511099,0.244814,83358.0,83357.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743437511602,0.37639237,83358.0,83357.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743437511899,0.38535361,83358.0,83357.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743437513994,0.39481926,83358.0,83357.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743437514198,0.39481926,83358.0,83357.0,0.47374]
["bitfinex-derivatives","BTCF0:USTF0",1743437514906,0.38535361,83358.0,83357.0,0.47374]
["bitfinex-derivatives","BTCF0:USTF0",1743437515508,0.38535361,83358.0,83357.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743437515905,0.39481541,83358.0,83357.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743437516896,0.52133541,83358.0,83357.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743437517506,0.27484141,83358.0,83357.0,0.4816155]
["bitfinex-derivatives","BTCF0:USTF0",1743437517700,0.50972225,83358.0,83357.0,0.4816155]
["bitfinex-derivatives","BTCF0:USTF0",1743437517905,0.50972225,83358.0,83357.0,0.5986155]
["bitfinex-derivatives","BTCF0:USTF0",1743437518101,0.50026045,83358.0,83357.0,0.5986155]
["bitfinex-derivatives","BTCF0:USTF0",1743437518721,0.51215353,83358.0,83357.0,0.5986155]
["bitfinex-derivatives","BTCF0:USTF0",1743437519118,0.50026045,83358.0,83357.0,0.5986155]
["bitfinex-derivatives","BTCF0:USTF0",1743437519320,0.25628645,83358.0,83357.0,0.5986155]
["bitfinex-derivatives","BTCF0:USTF0",1743437519522,0.00980124,83358.0,83357.0,0.5986155]
["bitfinex-derivatives","BTCF0:USTF0",1743437519716,0.00896124,83358.0,83357.0,0.5986155]
["bitfinex-derivatives","BTCF0:USTF0",1743437519920,0.00084,83358.0,83357.0,0.61028851]
["bitfinex-derivatives","BTCF0:USTF0",1743437520122,0.12652,83370.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743437520313,0.12074238,83366.0,83365.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743437520616,0.24726238,83366.0,83365.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743437520825,0.49362759,83366.0,83365.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743437521517,0.50317558,83366.0,83365.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743437522118,0.50275597,83366.0,83365.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743437522615,0.50275597,83366.0,83365.0,0.481364]
["bitfinex-derivatives","BTCF0:USTF0",1743437522815,0.38279347,83366.0,83365.0,0.481364]
["bitfinex-derivatives","BTCF0:USTF0",1743437523014,0.38279347,83366.0,83365.0,0.598464]
["bitfinex-derivatives","BTCF0:USTF0",1743437523920,0.26282826,83366.0,83365.0,0.598464]
["bitfinex-derivatives","BTCF0:USTF0",1743437524122,0.38278195,83366.0,83365.0,0.598464]
["bitfinex-derivatives","BTCF0:USTF0",1743437524831,0.50274445,83366.0,83365.0,0.598464]
["bitfinex-derivatives","BTCF0:USTF0",1743437526114,0.50274445,83366.0,83365.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437526316,0.1799603,83360.0,83359.0,0.1199713]
["bitfinex-derivatives","BTCF0:USTF0",1743437526520,0.18056031,83360.0,83359.0,0.1205713]
["bitfinex-derivatives","BTCF0:USTF0",1743437526723,0.18056031,83360.0,83359.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437527119,0.300514,83360.0,83359.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437527719,0.31000795,83360.0,83359.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437527926,0.31000795,83360.0,83359.0,0.1205726]
["bitfinex-derivatives","BTCF0:USTF0",1743437528322,0.31000795,83360.0,83359.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437529721,0.31929948,83360.0,83359.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437529922,0.31929948,83360.0,83359.0,0.1205726]
["bitfinex-derivatives","BTCF0:USTF0",1743437530123,0.13933918,83360.0,83359.0,0.1205726]
["bitfinex-derivatives","BTCF0:USTF0",1743437530528,0.25931038,83360.0,83359.0,0.1205726]
["bitfinex-derivatives","BTCF0:USTF0",1743437530737,0.13933918,83360.0,83359.0,0.1205726]
["bitfinex-derivatives","BTCF0:USTF0",1743437531031,0.13933918,83360.0,83359.0,0.2376726]
["bitfinex-derivatives","BTCF0:USTF0",1743437531336,0.01938549,83360.0,83359.0,0.5984726]
["bitfinex-derivatives","BTCF0:USTF0",1743437531634,0.01938549,83360.0,83334.0,0.00047999]
["bitfinex-derivatives","BTCF0:USTF0",1743437531635,0.1200014,83339.0,83334.0,0.00047999]
["bitfinex-derivatives","BTCF0:USTF0",1743437531835,0.1200071,83335.0,83332.0,0.32833456]
["bitfinex-derivatives","BTCF0:USTF0",1743437532138,0.001,83335.0,83326.0,0.44075162]
["bitfinex-derivatives","BTCF0:USTF0",1743437532328,0.25597371,83334.0,83328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743437532521,0.25597371,83334.0,83329.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743437532522,0.1200144,83330.0,83329.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743437532832,0.00120001,83330.0,83329.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1743437533036,0.00124001,83330.0,83329.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1743437533243,0.12949371,83330.0,83329.0,0.66449639]
["bitfinex-derivatives","BTCF0:USTF0",1743437533428,0.01065395,83330.0,83329.0,0.66449639]
["bitfinex-derivatives","BTCF0:USTF0",1743437533737,0.1200116,83332.0,83329.0,0.60448819]
["bitfinex-derivatives","BTCF0:USTF0",1743437534029,0.1200116,83332.0,83331.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1743437534235,0.1200116,83332.0,83329.0,0.60448819]
["bitfinex-derivatives","BTCF0:USTF0",1743437534236,0.1200144,83330.0,83329.0,0.54384059]
["bitfinex-derivatives","BTCF0:USTF0",1743437534531,0.1200144,83330.0,83329.0,0.53584059]
["bitfinex-derivatives","BTCF0:USTF0",1743437534831,0.12125441,83330.0,83329.0,0.53704059]
["bitfinex-derivatives","BTCF0:USTF0",1743437535038,0.49173849,83330.0,83329.0,0.43044059]
["bitfinex-derivatives","BTCF0:USTF0",1743437535627,0.24772409,83330.0,83329.0,0.55045639]
["bitfinex-derivatives","BTCF0:USTF0",1743437535837,0.36773849,83330.0,83329.0,0.43044059]
["bitfinex-derivatives","BTCF0:USTF0",1743437536037,0.36773849,83330.0,83329.0,0.55045639]
["bitfinex-derivatives","BTCF0:USTF0",1743437536237,0.36773849,83330.0,83329.0,0.60985639]
["bitfinex-derivatives","BTCF0:USTF0",1743437536536,0.36773849,83330.0,83329.0,0.1806158]
["bitfinex-derivatives","BTCF0:USTF0",1743437536842,0.24772409,83330.0,83329.0,0.1806158]
["bitfinex-derivatives","BTCF0:USTF0",1743437537027,0.12124409,83330.0,83329.0,0.1806158]
["bitfinex-derivatives","BTCF0:USTF0",1743437537337,0.14163547,83343.0,83337.0,0.1799993]
["bitfinex-derivatives","BTCF0:USTF0",1743437537338,0.120007,83338.0,83337.0,0.1799993]
["bitfinex-derivatives","BTCF0:USTF0",1743437537534,0.00124001,83338.0,83337.0,0.5419593]
["bitfinex-derivatives","BTCF0:USTF0",1743437537930,0.14163547,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1743437537931,0.26163107,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1743437538133,0.32278957,83343.0,83342.0,0.1205971]
["bitfinex-derivatives","BTCF0:USTF0",1743437538638,0.38468957,83343.0,83342.0,0.1205971]
["bitfinex-derivatives","BTCF0:USTF0",1743437538830,0.14279547,83343.0,83342.0,0.2446971]
["bitfinex-derivatives","BTCF0:USTF0",1743437539626,0.00116,83343.0,83342.0,0.2446971]
["bitfinex-derivatives","BTCF0:USTF0",1743437539839,0.1199951,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1743437540027,0.13039656,83344.0,83343.0,0.2446956]
["bitfinex-derivatives","BTCF0:USTF0",1743437540530,0.01040146,83344.0,83343.0,0.2446956]
["bitfinex-derivatives","BTCF0:USTF0",1743437540735,6e-08,83344.0,83343.0,0.3946956]
["bitfinex-derivatives","BTCF0:USTF0",1743437540934,0.17704433,83363.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1743437541133,0.14247547,83356.0,83355.0,0.8422184]
["bitfinex-derivatives","BTCF0:USTF0",1743437541434,0.14163547,83356.0,83355.0,0.8422184]
["bitfinex-derivatives","BTCF0:USTF0",1743437542039,0.14163547,83356.0,83355.0,0.9623184]
["bitfinex-derivatives","BTCF0:USTF0",1743437543237,0.00084,83356.0,83355.0,0.9623184]
["bitfinex-derivatives","BTCF0:USTF0",1743437543426,0.1202,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1743437543631,0.121,83358.0,83357.0,0.1207755]
["bitfinex-derivatives","BTCF0:USTF0",1743437543839,0.0613,83358.0,83357.0,0.1207755]
["bitfinex-derivatives","BTCF0:USTF0",1743437544028,0.0008,83358.0,83357.0,0.1207755]
["bitfinex-derivatives","BTCF0:USTF0",1743437545831,0.0008,83358.0,83357.0,0.13272134]
["bitfinex-derivatives","BTCF0:USTF0",1743437546033,0.0106598,83358.0,83357.0,0.13272134]
["bitfinex-derivatives","BTCF0:USTF0",1743437546436,0.0106598,83358.0,83357.0,0.55032134]
["bitfinex-derivatives","BTCF0:USTF0",1743437546942,0.0588,83375.0,83357.0,0.85113304]
["bitfinex-derivatives","BTCF0:USTF0",1743437547134,0.0588,83375.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1743437547135,0.22987335,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1743437547437,0.10677336,83367.0,83366.0,0.1205625]
["bitfinex-derivatives","BTCF0:USTF0",1743437547740,0.10617335,83367.0,83366.0,0.1205625]
["bitfinex-derivatives","BTCF0:USTF0",1743437547940,0.10685335,83367.0,83366.0,0.1205625]
["bitfinex-derivatives","BTCF0:USTF0",1743437548535,0.16995335,83367.0,83366.0,0.1205625]
["bitfinex-derivatives","BTCF0:USTF0",1743437548735,0.22785335,83367.0,83366.0,0.1205625]
["bitfinex-derivatives","BTCF0:USTF0",1743437550936,0.22785335,83367.0,83366.0,0.13250483]
["bitfinex-derivatives","BTCF0:USTF0",1743437551150,0.10617335,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1743437551331,0.16501335,83374.0,83373.0,0.8983525]
["bitfinex-derivatives","BTCF0:USTF0",1743437551540,0.16417335,83374.0,83373.0,0.8991525]
["bitfinex-derivatives","BTCF0:USTF0",1743437551845,0.16497335,83374.0,83373.0,0.8991525]
["bitfinex-derivatives","BTCF0:USTF0",1743437552041,0.0588,83374.0,83373.0,0.8991525]
["bitfinex-derivatives","BTCF0:USTF0",1743437552344,0.058,83374.0,83373.0,0.8991525]
["bitfinex-derivatives","BTCF0:USTF0",1743437552647,0.1162,83374.0,83373.0,0.8991525]
["bitfinex-derivatives","BTCF0:USTF0",1743437553033,0.12542967,83374.0,83373.0,0.8991525]
["bitfinex-derivatives","BTCF0:USTF0",1743437553342,0.059967,83386.0,83373.0,0.8991525]
["bitfinex-derivatives","BTCF0:USTF0",1743437553343,0.3608,83412.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1743437553638,0.48429532,83416.0,83405.0,0.5383064]
["bitfinex-derivatives","BTCF0:USTF0",1743437553639,0.35824059,83406.0,83405.0,0.5383064]
["bitfinex-derivatives","BTCF0:USTF0",1743437553840,0.0008,83406.0,83405.0,0.5383064]
["bitfinex-derivatives","BTCF0:USTF0",1743437554034,0.24797815,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1743437554344,0.24877815,83411.0,83410.0,0.5382992]
["bitfinex-derivatives","BTCF0:USTF0",1743437555036,0.01157002,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1743437555244,0.01261003,83414.0,83413.0,0.4817349]
["bitfinex-derivatives","BTCF0:USTF0",1743437555445,0.2834036,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1743437555640,0.28400361,83416.0,83415.0,0.1209321]
["bitfinex-derivatives","BTCF0:USTF0",1743437558149,0.40389421,83416.0,83415.0,0.5385321]
["bitfinex-derivatives","BTCF0:USTF0",1743437558351,0.12049061,83416.0,83415.0,0.5385321]
["bitfinex-derivatives","BTCF0:USTF0",1743437558645,0.13666405,83416.0,83415.0,0.5385321]
["bitfinex-derivatives","BTCF0:USTF0",1743437559046,0.44258584,83416.0,83415.0,0.5385321]
["bitfinex-derivatives","BTCF0:USTF0",1743437559758,0.45262523,83416.0,83415.0,0.5385321]
["bitfinex-derivatives","BTCF0:USTF0",1743437559945,0.45262523,83416.0,83415.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743437560543,0.45262523,83416.0,83415.0,0.1209321]
["bitfinex-derivatives","BTCF0:USTF0",1743437560845,0.45258523,83416.0,83415.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743437561052,0.33269463,83416.0,83406.0,0.119903]
["bitfinex-derivatives","BTCF0:USTF0",1743437561254,0.1798523,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1743437561553,0.0607509,83409.0,83408.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743437561850,0.0607509,83409.0,83391.0,0.1812631]
["bitfinex-derivatives","BTCF0:USTF0",1743437561851,0.1199093,83403.0,83393.0,0.0599617]
["bitfinex-derivatives","BTCF0:USTF0",1743437562148,0.1272,83403.0,83402.0,0.12089058]
["bitfinex-derivatives","BTCF0:USTF0",1743437562343,0.12716,83403.0,83402.0,0.12089058]
["bitfinex-derivatives","BTCF0:USTF0",1743437562652,0.27327331,83403.0,83402.0,0.12089058]
["bitfinex-derivatives","BTCF0:USTF0",1743437563242,0.38239987,83403.0,83402.0,0.12089058]
["bitfinex-derivatives","BTCF0:USTF0",1743437563449,0.38239987,83403.0,83402.0,0.23799058]
["bitfinex-derivatives","BTCF0:USTF0",1743437564546,0.19879939,83403.0,83402.0,0.23799058]
["bitfinex-derivatives","BTCF0:USTF0",1743437564748,0.19803939,83403.0,83402.0,0.23799058]
["bitfinex-derivatives","BTCF0:USTF0",1743437565344,0.2075128,83403.0,83402.0,0.23799058]
["bitfinex-derivatives","BTCF0:USTF0",1743437565950,0.1264,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1743437566147,0.00072,83412.0,83411.0,0.4814178]
["bitfinex-derivatives","BTCF0:USTF0",1743437566347,0.12657988,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1743437566540,0.12657988,83419.0,83418.0,0.5437477]
["bitfinex-derivatives","BTCF0:USTF0",1743437566541,0.12753989,83419.0,83418.0,0.5437477]
["bitfinex-derivatives","BTCF0:USTF0",1743437566746,0.12657988,83419.0,83418.0,0.5437477]
["bitfinex-derivatives","BTCF0:USTF0",1743437566946,0.24646742,83419.0,83418.0,0.5437477]
["bitfinex-derivatives","BTCF0:USTF0",1743437567149,0.24714742,83419.0,83418.0,0.5437477]
["bitfinex-derivatives","BTCF0:USTF0",1743437567353,0.12074742,83419.0,83418.0,0.5437477]
["bitfinex-derivatives","BTCF0:USTF0",1743437567758,0.12074742,83419.0,83418.0,0.55546438]
["bitfinex-derivatives","BTCF0:USTF0",1743437567947,0.00085988,83419.0,83418.0,0.55546438]
["bitfinex-derivatives","BTCF0:USTF0",1743437569557,0.059939,83425.0,83422.0,0.0599403]
["bitfinex-derivatives","BTCF0:USTF0",1743437569558,0.1264,83425.0,83422.0,0.0599403]
["bitfinex-derivatives","BTCF0:USTF0",1743437569755,0.12700001,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1743437570055,0.00116,83425.0,83424.0,0.1809786]
["bitfinex-derivatives","BTCF0:USTF0",1743437570252,0.00236001,83425.0,83424.0,0.2445786]
["bitfinex-derivatives","BTCF0:USTF0",1743437570457,0.00120001,83425.0,83424.0,0.2445786]
["bitfinex-derivatives","BTCF0:USTF0",1743437577154,0.00120001,83425.0,83424.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743437577353,0.24094657,83425.0,83424.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743437577558,0.24094657,83425.0,83424.0,0.1210391]
["bitfinex-derivatives","BTCF0:USTF0",1743437577765,0.35814657,83425.0,83424.0,0.1210391]
["bitfinex-derivatives","BTCF0:USTF0",1743437577965,0.36739438,83425.0,83424.0,0.1210391]
["bitfinex-derivatives","BTCF0:USTF0",1743437578160,0.37713122,83425.0,83424.0,0.1210391]
["bitfinex-derivatives","BTCF0:USTF0",1743437578559,0.37713122,83425.0,83424.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743437579255,0.50349122,83425.0,83424.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743437580165,0.50349122,83425.0,83422.0,0.1198809]
["bitfinex-derivatives","BTCF0:USTF0",1743437580166,0.0599439,83418.0,83402.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437580369,0.1798418,83414.0,83404.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743437580670,0.31630781,83413.0,83412.0,0.4806964]
["bitfinex-derivatives","BTCF0:USTF0",1743437580870,0.44671351,83413.0,83412.0,0.4814964]
["bitfinex-derivatives","BTCF0:USTF0",1743437581261,0.3750657,83413.0,83412.0,0.4814964]
["bitfinex-derivatives","BTCF0:USTF0",1743437581463,0.2487057,83413.0,83412.0,0.4814964]
["bitfinex-derivatives","BTCF0:USTF0",1743437581664,0.12636,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1743437582472,0.24737211,83415.0,83414.0,0.1209735]
["bitfinex-derivatives","BTCF0:USTF0",1743437582674,0.36725534,83415.0,83414.0,0.1209735]
["bitfinex-derivatives","BTCF0:USTF0",1743437582975,0.24736324,83415.0,83414.0,0.1209735]
["bitfinex-derivatives","BTCF0:USTF0",1743437583170,0.36846324,83415.0,83414.0,0.1209735]
["bitfinex-derivatives","BTCF0:USTF0",1743437583372,0.48835534,83415.0,83414.0,0.1209735]
["bitfinex-derivatives","BTCF0:USTF0",1743437583574,0.36846324,83415.0,83414.0,0.1209735]
["bitfinex-derivatives","BTCF0:USTF0",1743437583758,0.48835534,83415.0,83414.0,0.1209735]
["bitfinex-derivatives","BTCF0:USTF0",1743437583965,0.30726324,83415.0,83414.0,0.1209735]
["bitfinex-derivatives","BTCF0:USTF0",1743437584161,0.12100324,83415.0,83414.0,0.1209735]
["bitfinex-derivatives","BTCF0:USTF0",1743437584368,0.00112001,83415.0,83414.0,0.1209735]
["bitfinex-derivatives","BTCF0:USTF0",1743437584567,0.12636,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1743437585076,0.24624323,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1743437585373,0.1198949,83413.0,83412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743437585673,0.1198949,83413.0,83409.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743437585674,0.1198992,83410.0,83409.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743437586068,0.36248099,83410.0,83409.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743437586273,0.1199064,83405.0,83404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743437586471,0.2462664,83405.0,83404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743437586672,0.3689664,83405.0,83404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743437586867,0.38080845,83405.0,83404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743437587175,0.50069887,83405.0,83404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743437587866,0.1199093,83403.0,83402.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437588266,0.2412093,83403.0,83402.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437588468,0.36110978,83403.0,83402.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437588673,0.36110978,83403.0,83402.0,0.12009058]
["bitfinex-derivatives","BTCF0:USTF0",1743437588872,0.24120048,83403.0,83402.0,0.12009058]
["bitfinex-derivatives","BTCF0:USTF0",1743437589173,0.11990048,83403.0,83402.0,0.48089058]
["bitfinex-derivatives","BTCF0:USTF0",1743437589669,0.1199084,83404.0,83403.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1743437589875,0.30012889,83404.0,83403.0,0.1210293]
["bitfinex-derivatives","BTCF0:USTF0",1743437590075,0.12102841,83404.0,83403.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743437590276,0.24232841,83404.0,83403.0,0.1210293]
["bitfinex-derivatives","BTCF0:USTF0",1743437590480,0.36222745,83404.0,83403.0,0.1210293]
["bitfinex-derivatives","BTCF0:USTF0",1743437591380,0.36222745,83404.0,83403.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743437591770,0.36222745,83404.0,83403.0,0.1210293]
["bitfinex-derivatives","BTCF0:USTF0",1743437591978,0.36222745,83404.0,83403.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743437592880,0.72302745,83404.0,83403.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743437593075,0.1199093,83403.0,83402.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437593270,0.1205893,83403.0,83402.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437593474,0.2416893,83403.0,83402.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437593675,0.36158834,83403.0,83402.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437594077,0.37116022,83403.0,83402.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437595486,0.49752022,83403.0,83402.0,0.18213058]
["bitfinex-derivatives","BTCF0:USTF0",1743437595680,0.49752022,83403.0,83402.0,0.06221988]
["bitfinex-derivatives","BTCF0:USTF0",1743437596874,0.49752022,83403.0,83402.0,0.18109058]
["bitfinex-derivatives","BTCF0:USTF0",1743437597077,0.49752022,83403.0,83402.0,0.18213058]
["bitfinex-derivatives","BTCF0:USTF0",1743437597288,0.49752022,83403.0,83402.0,0.06221988]
["bitfinex-derivatives","BTCF0:USTF0",1743437597886,0.49752022,83403.0,83402.0,0.00121988]
["bitfinex-derivatives","BTCF0:USTF0",1743437598193,0.49752022,83403.0,83402.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437599879,0.49752022,83403.0,83402.0,0.00129988]
["bitfinex-derivatives","BTCF0:USTF0",1743437600089,0.48794834,83403.0,83402.0,0.00129988]
["bitfinex-derivatives","BTCF0:USTF0",1743437600475,0.48794834,83403.0,83402.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437600878,0.48794834,83403.0,83402.0,0.00121988]
["bitfinex-derivatives","BTCF0:USTF0",1743437601078,0.48794834,83403.0,83402.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437601780,0.84874834,83403.0,83402.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437602781,0.85823514,83403.0,83402.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437603484,0.84874834,83403.0,83402.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437603986,0.72238834,83403.0,83402.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437604185,0.84874834,83403.0,83402.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437604690,0.84874834,83403.0,83402.0,0.11497988]
["bitfinex-derivatives","BTCF0:USTF0",1743437605979,0.84874834,83403.0,83402.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437606381,0.85825725,83403.0,83402.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437607893,0.84874834,83403.0,83402.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437613096,0.4974461,83403.0,83402.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437613390,0.4974461,83403.0,83402.0,0.00121988]
["bitfinex-derivatives","BTCF0:USTF0",1743437613583,0.4974461,83403.0,83402.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437613789,0.48794834,83403.0,83402.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437616690,0.48794834,83403.0,83326.0,0.62808131]
["bitfinex-derivatives","BTCF0:USTF0",1743437616691,0.51803904,83403.0,83371.0,0.22646101]
["bitfinex-derivatives","BTCF0:USTF0",1743437616891,0.1199366,83384.0,83383.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743437617187,0.24689661,83384.0,83383.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743437617392,0.1199467,83377.0,83376.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743437617593,0.12098671,83377.0,83376.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1743437617792,0.24773497,83377.0,83376.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1743437618297,0.36766277,83377.0,83376.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1743437618696,0.25276277,83377.0,83376.0,0.1790881]
["bitfinex-derivatives","BTCF0:USTF0",1743437618890,0.37912277,83377.0,83376.0,0.1790881]
["bitfinex-derivatives","BTCF0:USTF0",1743437620095,0.12096781,83377.0,83376.0,0.1790881]
["bitfinex-derivatives","BTCF0:USTF0",1743437620295,0.1199278,83377.0,83376.0,0.1790881]
["bitfinex-derivatives","BTCF0:USTF0",1743437620500,0.12096781,83377.0,83376.0,0.2349881]
["bitfinex-derivatives","BTCF0:USTF0",1743437620688,0.00104001,83377.0,83376.0,0.2349881]
["bitfinex-derivatives","BTCF0:USTF0",1743437620893,0.12097788,83377.0,83376.0,0.2349881]
["bitfinex-derivatives","BTCF0:USTF0",1743437621098,0.24092458,83377.0,83376.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743437621798,0.12097788,83377.0,83376.0,0.2349881]
["bitfinex-derivatives","BTCF0:USTF0",1743437622098,0.00104001,83377.0,83376.0,0.2349881]
["bitfinex-derivatives","BTCF0:USTF0",1743437622296,0.24092458,83377.0,83376.0,0.2349881]
["bitfinex-derivatives","BTCF0:USTF0",1743437622802,0.24092458,83377.0,83376.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743437623999,0.29962458,83377.0,83376.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743437624207,0.66042458,83377.0,83376.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743437624394,0.72112458,83377.0,83376.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743437624591,0.119951,83374.0,83373.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743437624789,0.119951,83374.0,83368.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437624790,0.1199582,83369.0,83368.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437625202,0.1199582,83369.0,83350.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1743437625203,0.1199841,83351.0,83350.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1743437625400,0.2463441,83351.0,83350.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1743437625701,0.25594362,83351.0,83350.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1743437625900,0.375893,83351.0,83350.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1743437626305,0.434593,83351.0,83350.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1743437627508,0.375893,83351.0,83350.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1743437628004,0.38792603,83351.0,83350.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1743437628192,0.86152603,83351.0,83350.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1743437628903,0.86152603,83351.0,83342.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437628904,0.1199942,83344.0,83342.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437629296,0.12959372,83344.0,83342.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437629497,0.24957908,83344.0,83342.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437630507,0.25968606,83344.0,83343.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1743437630701,0.25968606,83344.0,83343.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1743437631302,0.62048606,83344.0,83343.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1743437631499,0.62048606,83344.0,83322.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1743437631500,0.0600024,83337.0,83322.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1743437631700,0.1200115,83332.0,83331.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743437631894,0.12995849,83332.0,83331.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743437632102,0.24994385,83332.0,83331.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743437632309,0.25954337,83332.0,83331.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743437632914,0.27560033,83332.0,83331.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743437633597,0.25954337,83332.0,83331.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743437633798,0.28032967,83332.0,83331.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743437634005,0.40672967,83332.0,83331.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743437634211,0.40672967,83332.0,83331.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1743437634414,0.16031817,83332.0,83331.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1743437634607,0.40684967,83332.0,83331.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1743437634910,0.40684967,83332.0,83331.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743437635606,0.46791036,83332.0,83331.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743437635808,0.52771036,83332.0,83331.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743437636215,0.54372877,83332.0,83331.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743437637509,0.5341211,83332.0,83331.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743437637718,0.52745403,83332.0,83331.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743437638310,0.120023,83324.0,83323.0,0.36097999]
["bitfinex-derivatives","BTCF0:USTF0",1743437638509,0.12937434,83324.0,83323.0,0.36169999]
["bitfinex-derivatives","BTCF0:USTF0",1743437638712,0.13017434,83324.0,83323.0,0.36169999]
["bitfinex-derivatives","BTCF0:USTF0",1743437638915,0.2597765,83324.0,83323.0,0.36169999]
["bitfinex-derivatives","BTCF0:USTF0",1743437639109,0.2597765,83324.0,83323.0,0.00089999]
["bitfinex-derivatives","BTCF0:USTF0",1743437639311,0.2597765,83324.0,83323.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743437639514,0.2597765,83324.0,83323.0,0.12020439]
["bitfinex-derivatives","BTCF0:USTF0",1743437639712,0.2597765,83324.0,83323.0,0.00097999]
["bitfinex-derivatives","BTCF0:USTF0",1743437640220,0.1397535,83324.0,83323.0,0.23740439]
["bitfinex-derivatives","BTCF0:USTF0",1743437640414,0.2666735,83324.0,83323.0,0.65820439]
["bitfinex-derivatives","BTCF0:USTF0",1743437640610,0.37734516,83324.0,83323.0,0.65820439]
["bitfinex-derivatives","BTCF0:USTF0",1743437641021,0.25732216,83324.0,83323.0,0.65820439]
["bitfinex-derivatives","BTCF0:USTF0",1743437641726,0.13040216,83324.0,83323.0,0.65820439]
["bitfinex-derivatives","BTCF0:USTF0",1743437641912,0.25644216,83324.0,83323.0,0.65820439]
["bitfinex-derivatives","BTCF0:USTF0",1743437642107,0.25716216,83324.0,83323.0,0.65820439]
["bitfinex-derivatives","BTCF0:USTF0",1743437642518,0.13032216,83324.0,83323.0,0.65820439]
["bitfinex-derivatives","BTCF0:USTF0",1743437642721,0.12960216,83324.0,83323.0,0.65820439]
["bitfinex-derivatives","BTCF0:USTF0",1743437642910,0.13036216,83324.0,83323.0,0.65820439]
["bitfinex-derivatives","BTCF0:USTF0",1743437643112,0.01035952,83324.0,83323.0,0.65820439]
["bitfinex-derivatives","BTCF0:USTF0",1743437643319,0.00959952,83324.0,83323.0,1.07580439]
["bitfinex-derivatives","BTCF0:USTF0",1743437643522,0.00959952,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1743437643708,0.00959952,83325.0,83324.0,0.120823]
["bitfinex-derivatives","BTCF0:USTF0",1743437644215,0.12962112,83325.0,83324.0,0.120823]
["bitfinex-derivatives","BTCF0:USTF0",1743437644816,0.13954816,83325.0,83324.0,0.120823]
["bitfinex-derivatives","BTCF0:USTF0",1743437645015,0.01952656,83325.0,83324.0,0.120823]
["bitfinex-derivatives","BTCF0:USTF0",1743437645414,0.13954816,83325.0,83324.0,0.120823]
["bitfinex-derivatives","BTCF0:USTF0",1743437645821,0.01952656,83325.0,83324.0,0.120823]
["bitfinex-derivatives","BTCF0:USTF0",1743437646014,0.01880656,83325.0,83324.0,0.120823]
["bitfinex-derivatives","BTCF0:USTF0",1743437646208,0.12728,83354.0,83324.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1743437646417,0.14263728,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1743437646616,0.14263728,83353.0,83352.0,0.1207027]
["bitfinex-derivatives","BTCF0:USTF0",1743437646921,0.39450219,83353.0,83352.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743437647125,0.51260219,83353.0,83352.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743437647617,0.38670914,83353.0,83352.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743437648729,0.37963731,83353.0,83352.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743437649210,0.50735731,83353.0,83352.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743437649829,0.50735731,83353.0,83352.0,0.1207027]
["bitfinex-derivatives","BTCF0:USTF0",1743437650323,0.38737611,83353.0,83352.0,0.1207027]
["bitfinex-derivatives","BTCF0:USTF0",1743437650519,0.50735731,83353.0,83352.0,0.1207027]
["bitfinex-derivatives","BTCF0:USTF0",1743437650918,0.37963731,83353.0,83352.0,0.1207027]
["bitfinex-derivatives","BTCF0:USTF0",1743437651119,0.50743731,83353.0,83352.0,0.1207027]
["bitfinex-derivatives","BTCF0:USTF0",1743437652421,0.50743731,83353.0,83352.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743437653628,0.50743731,83353.0,83349.0,0.1199863]
["bitfinex-derivatives","BTCF0:USTF0",1743437653629,0.1199856,83350.0,83349.0,0.1199863]
["bitfinex-derivatives","BTCF0:USTF0",1743437653827,0.12058561,83350.0,83349.0,0.1207063]
["bitfinex-derivatives","BTCF0:USTF0",1743437654127,0.23358561,83350.0,83349.0,0.1207063]
["bitfinex-derivatives","BTCF0:USTF0",1743437654426,0.12057241,83350.0,83349.0,0.1207063]
["bitfinex-derivatives","BTCF0:USTF0",1743437654827,0.24055801,83350.0,83349.0,0.1207063]
["bitfinex-derivatives","BTCF0:USTF0",1743437655323,0.24055801,83350.0,83349.0,0.1797063]
["bitfinex-derivatives","BTCF0:USTF0",1743437656222,0.24789241,83350.0,83349.0,0.1797063]
["bitfinex-derivatives","BTCF0:USTF0",1743437656522,0.36787801,83350.0,83349.0,0.2368063]
["bitfinex-derivatives","BTCF0:USTF0",1743437658221,0.14162759,83356.0,83349.0,0.53442]
["bitfinex-derivatives","BTCF0:USTF0",1743437658425,0.2697876,83356.0,83355.0,0.4807784]
["bitfinex-derivatives","BTCF0:USTF0",1743437658625,0.1425876,83356.0,83355.0,0.4817384]
["bitfinex-derivatives","BTCF0:USTF0",1743437658925,0.2625645,83356.0,83355.0,0.5413384]
["bitfinex-derivatives","BTCF0:USTF0",1743437659121,0.27232098,83356.0,83355.0,0.5413384]
["bitfinex-derivatives","BTCF0:USTF0",1743437659533,0.13069339,83356.0,83355.0,0.5413384]
["bitfinex-derivatives","BTCF0:USTF0",1743437660124,0.25066147,83356.0,83355.0,0.5992384]
["bitfinex-derivatives","BTCF0:USTF0",1743437660518,0.31166147,83356.0,83355.0,0.5992384]
["bitfinex-derivatives","BTCF0:USTF0",1743437661122,0.31166147,83356.0,83355.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1743437661327,0.37176147,83356.0,83355.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1743437662029,0.36626147,83356.0,83355.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1743437662330,0.36750148,83356.0,83355.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1743437663037,0.36750148,83356.0,83355.0,0.5992384]
["bitfinex-derivatives","BTCF0:USTF0",1743437663230,0.36750148,83356.0,83355.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1743437663534,0.36750148,83356.0,83355.0,0.5992384]
["bitfinex-derivatives","BTCF0:USTF0",1743437664326,0.25206457,83356.0,83355.0,0.5992384]
["bitfinex-derivatives","BTCF0:USTF0",1743437664527,0.13096457,83356.0,83355.0,0.5992384]
["bitfinex-derivatives","BTCF0:USTF0",1743437664735,0.25784457,83356.0,83355.0,0.5992384]
["bitfinex-derivatives","BTCF0:USTF0",1743437664936,0.13787649,83356.0,83355.0,0.67209608]
["bitfinex-derivatives","BTCF0:USTF0",1743437665140,0.01099649,83356.0,83355.0,0.67209608]
["bitfinex-derivatives","BTCF0:USTF0",1743437665332,0.01099649,83356.0,83355.0,0.6600384]
["bitfinex-derivatives","BTCF0:USTF0",1743437666637,0.01099649,83356.0,83355.0,1.0776384]
["bitfinex-derivatives","BTCF0:USTF0",1743437666833,0.00975648,83356.0,83355.0,1.0776384]
["bitfinex-derivatives","BTCF0:USTF0",1743437667142,0.10681024,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1743437667335,0.10681024,83361.0,83360.0,0.4820512]
["bitfinex-derivatives","BTCF0:USTF0",1743437667537,0.10681024,83361.0,83360.0,0.6003512]
["bitfinex-derivatives","BTCF0:USTF0",1743437667743,0.10681024,83361.0,83360.0,1.0179512]
["bitfinex-derivatives","BTCF0:USTF0",1743437667935,0.14217367,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1743437668241,0.14281367,83365.0,83364.0,0.1212054]
["bitfinex-derivatives","BTCF0:USTF0",1743437668543,0.00064,83365.0,83364.0,0.2395054]
["bitfinex-derivatives","BTCF0:USTF0",1743437668732,0.14217367,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743437668932,0.14217367,83366.0,83365.0,0.121164]
["bitfinex-derivatives","BTCF0:USTF0",1743437669133,0.14217367,83366.0,83365.0,0.600264]
["bitfinex-derivatives","BTCF0:USTF0",1743437669441,0.1773966,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1743437669636,0.17859661,83373.0,83372.0,0.4819539]
["bitfinex-derivatives","BTCF0:USTF0",1743437669946,0.21346555,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1743437670139,0.21466556,83380.0,83379.0,0.4819438]
["bitfinex-derivatives","BTCF0:USTF0",1743437670443,0.22397543,83380.0,83379.0,0.4819438]
["bitfinex-derivatives","BTCF0:USTF0",1743437670639,0.34392912,83380.0,83379.0,0.4819438]
["bitfinex-derivatives","BTCF0:USTF0",1743437670835,0.46387152,83380.0,83379.0,0.6020438]
["bitfinex-derivatives","BTCF0:USTF0",1743437671036,0.47301576,83380.0,83379.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743437671336,0.119964,83365.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743437671537,0.25663387,83365.0,83364.0,0.12102539]
["bitfinex-derivatives","BTCF0:USTF0",1743437671735,0.25663387,83365.0,83364.0,0.05935999]
["bitfinex-derivatives","BTCF0:USTF0",1743437671736,0.43843387,83365.0,83364.0,0.05935999]
["bitfinex-derivatives","BTCF0:USTF0",1743437672145,0.55836742,83365.0,83364.0,0.17932539]
["bitfinex-derivatives","BTCF0:USTF0",1743437672834,0.54905755,83365.0,83364.0,0.17932539]
["bitfinex-derivatives","BTCF0:USTF0",1743437673345,0.56074895,83365.0,83364.0,0.17932539]
["bitfinex-derivatives","BTCF0:USTF0",1743437674043,0.56074895,83365.0,83364.0,0.12102539]
["bitfinex-derivatives","BTCF0:USTF0",1743437674436,0.42909355,83365.0,83364.0,0.12102539]
["bitfinex-derivatives","BTCF0:USTF0",1743437674836,0.42909355,83365.0,83364.0,0.18372539]
["bitfinex-derivatives","BTCF0:USTF0",1743437675144,0.54905755,83365.0,83364.0,0.18372539]
["bitfinex-derivatives","BTCF0:USTF0",1743437676840,0.54905755,83365.0,83364.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1743437677145,0.54905755,83365.0,83364.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743437677343,0.54905755,83365.0,83364.0,0.12106539]
["bitfinex-derivatives","BTCF0:USTF0",1743437678436,0.54905755,83365.0,83364.0,0.00109999]
["bitfinex-derivatives","BTCF0:USTF0",1743437678944,0.54905755,83365.0,83364.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743437679448,0.55874701,83365.0,83364.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743437680833,0.55874701,83365.0,83364.0,0.12014539]
["bitfinex-derivatives","BTCF0:USTF0",1743437680834,0.31226301,83365.0,83364.0,0.12014539]
["bitfinex-derivatives","BTCF0:USTF0",1743437681141,0.01052946,83365.0,83364.0,0.12098539]
["bitfinex-derivatives","BTCF0:USTF0",1743437681341,0.00968946,83365.0,83364.0,0.53858539]
["bitfinex-derivatives","BTCF0:USTF0",1743437681542,0.00968946,83365.0,83364.0,0.66088539]
["bitfinex-derivatives","BTCF0:USTF0",1743437687352,0.1264,83373.0,83371.0,0.1799315]
["bitfinex-derivatives","BTCF0:USTF0",1743437687543,0.06014609,83388.0,83386.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1743437687747,0.1199324,83387.0,83386.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1743437687947,0.23988753,83387.0,83386.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1743437688150,0.29798753,83387.0,83386.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1743437688350,0.29798753,83387.0,83386.0,0.1207723]
["bitfinex-derivatives","BTCF0:USTF0",1743437688656,0.29798753,83387.0,83386.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1743437688657,0.36018753,83387.0,83386.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1743437688949,0.17805513,83387.0,83386.0,0.1318043]
["bitfinex-derivatives","BTCF0:USTF0",1743437689454,0.29798743,83387.0,83386.0,0.1318043]
["bitfinex-derivatives","BTCF0:USTF0",1743437689645,0.29798743,83387.0,83386.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1743437689943,0.36962277,83387.0,83386.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1743437690335,0.37882077,83387.0,83386.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1743437691149,0.00943534,83387.0,83386.0,0.54961944]
["bitfinex-derivatives","BTCF0:USTF0",1743437691550,0.12657999,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1743437691743,0.00964226,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1743437692144,0.12956574,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1743437693246,0.12959393,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1743437693449,0.19213393,83388.0,83387.0,0.1207723]
["bitfinex-derivatives","BTCF0:USTF0",1743437693643,0.25093393,83388.0,83387.0,0.1207723]
["bitfinex-derivatives","BTCF0:USTF0",1743437695154,0.37086483,83388.0,83387.0,0.1207723]
["bitfinex-derivatives","BTCF0:USTF0",1743437695941,0.37086483,83388.0,83387.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743437696146,0.37086483,83388.0,83387.0,0.1207723]
["bitfinex-derivatives","BTCF0:USTF0",1743437697446,0.25093393,83388.0,83387.0,0.1207723]
["bitfinex-derivatives","BTCF0:USTF0",1743437698249,0.13043393,83388.0,83387.0,0.1207723]
["bitfinex-derivatives","BTCF0:USTF0",1743437698850,0.25036483,83388.0,83387.0,0.1207723]
["bitfinex-derivatives","BTCF0:USTF0",1743437699757,0.37426483,83388.0,83387.0,0.1207723]
["bitfinex-derivatives","BTCF0:USTF0",1743437700148,0.38415657,83388.0,83387.0,0.1784723]
["bitfinex-derivatives","BTCF0:USTF0",1743437700350,0.38415657,83388.0,83387.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1743437700559,0.38415657,83388.0,83387.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743437700941,0.38415657,83388.0,83387.0,0.13272007]
["bitfinex-derivatives","BTCF0:USTF0",1743437700942,0.14032567,83388.0,83387.0,0.13272007]
["bitfinex-derivatives","BTCF0:USTF0",1743437701248,0.01956219,83388.0,83387.0,0.19042007]
["bitfinex-derivatives","BTCF0:USTF0",1743437701448,0.13949309,83388.0,83387.0,0.1784723]
["bitfinex-derivatives","BTCF0:USTF0",1743437701750,0.26025514,83388.0,83387.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1743437701948,0.38365514,83388.0,83387.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1743437702445,0.38365514,83388.0,83387.0,0.1784723]
["bitfinex-derivatives","BTCF0:USTF0",1743437704047,0.38362723,83388.0,83387.0,0.1784723]
["bitfinex-derivatives","BTCF0:USTF0",1743437704251,0.38362723,83388.0,83387.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1743437704447,0.38362723,83388.0,83387.0,0.1784723]
["bitfinex-derivatives","BTCF0:USTF0",1743437705256,0.38362723,83388.0,83387.0,0.2385723]
["bitfinex-derivatives","BTCF0:USTF0",1743437706556,0.38359489,83388.0,83387.0,0.2385723]
["bitfinex-derivatives","BTCF0:USTF0",1743437708159,0.26366399,83388.0,83387.0,0.2385723]
["bitfinex-derivatives","BTCF0:USTF0",1743437708359,0.08154194,83388.0,83387.0,0.2385723]
["bitfinex-derivatives","BTCF0:USTF0",1743437708561,0.08070194,83388.0,83387.0,0.2385723]
["bitfinex-derivatives","BTCF0:USTF0",1743437708750,0.08154194,83388.0,83387.0,0.2385723]
["bitfinex-derivatives","BTCF0:USTF0",1743437709551,0.20147284,83388.0,83387.0,0.2385723]
["bitfinex-derivatives","BTCF0:USTF0",1743437709755,0.08154194,83388.0,83387.0,0.2385723]
["bitfinex-derivatives","BTCF0:USTF0",1743437709953,0.08162731,83388.0,83387.0,0.2385723]
["bitfinex-derivatives","BTCF0:USTF0",1743437710353,0.20155821,83388.0,83387.0,0.2385723]
["bitfinex-derivatives","BTCF0:USTF0",1743437710663,0.32148026,83388.0,83387.0,0.2385723]
["bitfinex-derivatives","BTCF0:USTF0",1743437711257,0.38128026,83388.0,83387.0,0.2385723]
["bitfinex-derivatives","BTCF0:USTF0",1743437711956,0.38128026,83388.0,83387.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743437712263,0.38128026,83388.0,83381.0,0.1232699]
["bitfinex-derivatives","BTCF0:USTF0",1743437712264,0.0599663,83387.0,83381.0,0.1232699]
["bitfinex-derivatives","BTCF0:USTF0",1743437712450,0.05990001,83387.0,83386.0,0.4807323]
["bitfinex-derivatives","BTCF0:USTF0",1743437712647,0.19589397,83387.0,83386.0,0.4813723]
["bitfinex-derivatives","BTCF0:USTF0",1743437712961,0.31582105,83387.0,83386.0,0.5426723]
["bitfinex-derivatives","BTCF0:USTF0",1743437713154,0.32587546,83387.0,83386.0,0.5426723]
["bitfinex-derivatives","BTCF0:USTF0",1743437713760,0.14664838,83387.0,83386.0,0.5426723]
["bitfinex-derivatives","BTCF0:USTF0",1743437713960,0.14604837,83387.0,83386.0,0.5426723]
["bitfinex-derivatives","BTCF0:USTF0",1743437714267,0.26658068,83387.0,83386.0,0.55430497]
["bitfinex-derivatives","BTCF0:USTF0",1743437714452,0.38650416,83387.0,83386.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1743437714651,0.44710416,83387.0,83386.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1743437714856,0.44710416,83387.0,83386.0,0.5426738]
["bitfinex-derivatives","BTCF0:USTF0",1743437715451,0.44710416,83387.0,83386.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1743437716055,0.44710416,83387.0,83386.0,0.5426738]
["bitfinex-derivatives","BTCF0:USTF0",1743437718358,0.44710416,83387.0,83386.0,0.1818738]
["bitfinex-derivatives","BTCF0:USTF0",1743437718555,0.44710416,83387.0,83386.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743437718759,0.44710416,83387.0,83386.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743437719161,0.44710416,83387.0,83386.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743437719367,0.44710416,83387.0,83386.0,0.1818738]
["bitfinex-derivatives","BTCF0:USTF0",1743437719562,0.44680471,83387.0,83386.0,0.1818738]
["bitfinex-derivatives","BTCF0:USTF0",1743437719970,0.44680475,83387.0,83386.0,0.1818738]
["bitfinex-derivatives","BTCF0:USTF0",1743437720171,0.4374702,83387.0,83386.0,0.1818738]
["bitfinex-derivatives","BTCF0:USTF0",1743437720468,0.4374702,83387.0,83386.0,0.1812338]
["bitfinex-derivatives","BTCF0:USTF0",1743437720675,0.4374702,83387.0,83386.0,0.1819138]
["bitfinex-derivatives","BTCF0:USTF0",1743437722172,0.4374702,83387.0,83386.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1743437722972,0.44911014,83387.0,83386.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1743437723275,0.32917784,83387.0,83377.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743437723462,0.32917784,83387.0,83377.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437723463,0.4807453,83378.0,83377.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437723661,0.1199553,83371.0,83370.0,0.21494]
["bitfinex-derivatives","BTCF0:USTF0",1743437723865,0.2470353,83371.0,83370.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1743437724065,0.43961967,83371.0,83370.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743437724274,0.44894188,83371.0,83370.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743437725093,0.43961967,83371.0,83370.0,0.1206368]
["bitfinex-derivatives","BTCF0:USTF0",1743437725284,0.43961967,83371.0,83370.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743437726881,0.37701967,83371.0,83370.0,0.1206368]
["bitfinex-derivatives","BTCF0:USTF0",1743437727082,0.37701967,83371.0,83370.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743437727677,0.43911967,83371.0,83370.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743437727882,0.43911967,83371.0,83370.0,0.1206368]
["bitfinex-derivatives","BTCF0:USTF0",1743437728482,0.43911967,83371.0,83370.0,0.2430368]
["bitfinex-derivatives","BTCF0:USTF0",1743437730288,0.49731967,83371.0,83370.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1743437730487,0.49731967,83371.0,83370.0,0.2430368]
["bitfinex-derivatives","BTCF0:USTF0",1743437730884,0.49731967,83371.0,83370.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1743437732086,0.49731967,83371.0,83370.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1743437732785,0.67565672,83371.0,83370.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1743437733088,0.67565672,83371.0,83370.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743437733689,1.03645672,83371.0,83370.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743437733895,0.119964,83365.0,83361.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743437734193,0.12092401,83365.0,83364.0,0.00077999]
["bitfinex-derivatives","BTCF0:USTF0",1743437734489,0.12092401,83365.0,83352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743437734490,0.1199798,83354.0,83353.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743437734692,0.1199798,83354.0,83353.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1743437734693,0.24741981,83354.0,83353.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1743437734880,0.43507422,83354.0,83353.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1743437735080,0.55504518,83354.0,83353.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743437735285,0.56664263,83354.0,83353.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743437735481,0.56664263,83354.0,83353.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1743437735990,0.56664263,83354.0,83353.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1743437737691,0.56664263,83354.0,83353.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743437737882,0.56664263,83354.0,83353.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1743437738796,0.56664263,83354.0,83353.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1743437741395,0.1199913,83346.0,83345.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437741594,0.12111131,83346.0,83345.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437741898,0.24001131,83346.0,83345.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437742095,0.3700482,83346.0,83345.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437742596,0.3700482,83346.0,83345.0,0.00081988]
["bitfinex-derivatives","BTCF0:USTF0",1743437742797,0.3700482,83346.0,83345.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437744890,0.37892877,83346.0,83345.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437745085,0.37892877,83346.0,83345.0,0.00129988]
["bitfinex-derivatives","BTCF0:USTF0",1743437745792,0.37892877,83346.0,83345.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437745990,0.37892877,83346.0,83345.0,0.00133988]
["bitfinex-derivatives","BTCF0:USTF0",1743437746500,0.26002877,83346.0,83345.0,0.12017268]
["bitfinex-derivatives","BTCF0:USTF0",1743437746698,0.26002877,83346.0,83345.0,0.12077268]
["bitfinex-derivatives","BTCF0:USTF0",1743437746894,0.26002877,83346.0,83345.0,0.23647268]
["bitfinex-derivatives","BTCF0:USTF0",1743437747291,0.01005441,83346.0,83345.0,0.65407268]
["bitfinex-derivatives","BTCF0:USTF0",1743437747494,0.06328802,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1743437747692,0.21362803,83363.0,83352.0,0.6977513]
["bitfinex-derivatives","BTCF0:USTF0",1743437747894,0.1199486,83376.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1743437748201,0.1794679,83385.0,83375.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743437748202,0.1199724,83384.0,83375.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743437748402,0.00968049,83385.0,83383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743437748594,0.24754036,83386.0,83383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743437748595,0.2834036,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1743437748790,0.2844036,83391.0,83390.0,0.480728]
["bitfinex-derivatives","BTCF0:USTF0",1743437748997,0.2844036,83391.0,83390.0,0.481688]
["bitfinex-derivatives","BTCF0:USTF0",1743437749298,0.4043302,83391.0,83390.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743437749496,0.2844036,83391.0,83390.0,1.018888]
["bitfinex-derivatives","BTCF0:USTF0",1743437749693,0.4043302,83391.0,83390.0,0.91070967]
["bitfinex-derivatives","BTCF0:USTF0",1743437749898,0.4043302,83391.0,83390.0,1.03063767]
["bitfinex-derivatives","BTCF0:USTF0",1743437750295,0.2844036,83391.0,83390.0,1.03063767]
["bitfinex-derivatives","BTCF0:USTF0",1743437751805,0.0599526,83406.0,83393.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1743437751999,0.059949,83411.0,83408.0,0.1798496]
["bitfinex-derivatives","BTCF0:USTF0",1743437752199,0.1798452,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1743437752400,0.0599478,83413.0,83412.0,0.1212164]
["bitfinex-derivatives","BTCF0:USTF0",1743437752704,0.0612278,83413.0,83412.0,0.1212164]
["bitfinex-derivatives","BTCF0:USTF0",1743437754410,0.07035107,83413.0,83412.0,0.1212164]
["bitfinex-derivatives","BTCF0:USTF0",1743437755403,0.01040327,83413.0,83412.0,0.1212164]
["bitfinex-derivatives","BTCF0:USTF0",1743437755600,0.00912327,83413.0,83412.0,0.1212164]
["bitfinex-derivatives","BTCF0:USTF0",1743437755800,0.1211749,83413.0,83412.0,0.1212164]
["bitfinex-derivatives","BTCF0:USTF0",1743437757107,0.12998503,83413.0,83412.0,0.1212164]
["bitfinex-derivatives","BTCF0:USTF0",1743437757404,0.24358503,83413.0,83412.0,0.1212164]
["bitfinex-derivatives","BTCF0:USTF0",1743437758202,0.18648503,83413.0,83412.0,0.1212164]
["bitfinex-derivatives","BTCF0:USTF0",1743437761099,0.1199064,83405.0,83404.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437761298,0.1205864,83405.0,83404.0,0.12104778]
["bitfinex-derivatives","BTCF0:USTF0",1743437761699,0.2404725,83405.0,83404.0,0.00113988]
["bitfinex-derivatives","BTCF0:USTF0",1743437761897,0.7088725,83405.0,83404.0,0.00113988]
["bitfinex-derivatives","BTCF0:USTF0",1743437762113,0.7088725,83405.0,83392.0,0.1199244]
["bitfinex-derivatives","BTCF0:USTF0",1743437762114,0.1798848,83395.0,83394.0,0.1199217]
["bitfinex-derivatives","BTCF0:USTF0",1743437762596,0.1199237,83393.0,83392.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1743437762799,0.1205637,83393.0,83392.0,0.1740651]
["bitfinex-derivatives","BTCF0:USTF0",1743437763205,0.2281637,83393.0,83392.0,0.1740651]
["bitfinex-derivatives","BTCF0:USTF0",1743437763405,0.22815198,83393.0,83392.0,0.1740651]
["bitfinex-derivatives","BTCF0:USTF0",1743437763609,0.10824,83393.0,83392.0,0.2289651]
["bitfinex-derivatives","BTCF0:USTF0",1743437763811,0.05354,83393.0,83392.0,0.2289651]
["bitfinex-derivatives","BTCF0:USTF0",1743437764311,0.1734637,83393.0,83392.0,0.2289651]
["bitfinex-derivatives","BTCF0:USTF0",1743437764716,0.05354,83393.0,83392.0,0.2289651]
["bitfinex-derivatives","BTCF0:USTF0",1743437764915,0.0119305,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1743437765219,0.1325227,83401.0,83400.0,0.5914136]
["bitfinex-derivatives","BTCF0:USTF0",1743437765512,0.12069209,83401.0,83400.0,0.5914136]
["bitfinex-derivatives","BTCF0:USTF0",1743437766118,0.35059544,83401.0,83400.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743437766302,0.35059544,83401.0,83400.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437766507,0.1199251,83392.0,83391.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743437766712,0.1199251,83392.0,83391.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1743437766908,0.22942511,83392.0,83391.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1743437767415,0.22942511,83392.0,83391.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1743437767815,0.2414611,83392.0,83391.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1743437768316,0.24145229,83392.0,83384.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437768516,0.1199352,83385.0,83384.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743437768709,0.1199352,83385.0,83374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743437768710,0.1199496,83375.0,83374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743437768914,0.24722961,83375.0,83374.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743437769112,0.35612961,83375.0,83374.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743437769317,0.1199625,83366.0,83365.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743437769715,0.22840251,83366.0,83365.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743437769911,0.22840251,83366.0,83365.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437770112,0.3483562,83366.0,83365.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437770413,0.36021439,83366.0,83365.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437771410,0.36021439,83366.0,83365.0,0.120564]
["bitfinex-derivatives","BTCF0:USTF0",1743437771411,0.3571374,83366.0,83365.0,0.120564]
["bitfinex-derivatives","BTCF0:USTF0",1743437771611,0.3571374,83366.0,83365.0,0.120644]
["bitfinex-derivatives","BTCF0:USTF0",1743437772919,0.2371749,83366.0,83365.0,0.120644]
["bitfinex-derivatives","BTCF0:USTF0",1743437773113,0.3571374,83366.0,83365.0,0.120644]
["bitfinex-derivatives","BTCF0:USTF0",1743437773515,0.2371749,83366.0,83365.0,0.120644]
["bitfinex-derivatives","BTCF0:USTF0",1743437773822,0.119947,83377.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1743437774011,0.12717988,83374.0,83373.0,0.4813525]
["bitfinex-derivatives","BTCF0:USTF0",1743437774212,0.24713088,83374.0,83373.0,0.4813525]
["bitfinex-derivatives","BTCF0:USTF0",1743437774413,0.30173088,83374.0,83373.0,0.4813525]
["bitfinex-derivatives","BTCF0:USTF0",1743437775113,0.2437857,83374.0,83373.0,0.4813525]
["bitfinex-derivatives","BTCF0:USTF0",1743437775316,0.0097057,83374.0,83373.0,0.5377525]
["bitfinex-derivatives","BTCF0:USTF0",1743437775518,0.0089857,83374.0,83373.0,0.5377525]
["bitfinex-derivatives","BTCF0:USTF0",1743437775715,0.24887888,83374.0,83373.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743437775914,0.24887888,83374.0,83373.0,0.4813525]
["bitfinex-derivatives","BTCF0:USTF0",1743437775915,0.24963888,83374.0,83373.0,0.4813525]
["bitfinex-derivatives","BTCF0:USTF0",1743437776325,0.36513888,83374.0,83373.0,0.4813525]
["bitfinex-derivatives","BTCF0:USTF0",1743437777723,0.36513888,83374.0,83373.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1743437778622,0.36513888,83374.0,83373.0,0.1755525]
["bitfinex-derivatives","BTCF0:USTF0",1743437778824,0.36513888,83374.0,83373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437780029,0.72593888,83374.0,83373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437780325,0.72593888,83374.0,83359.0,0.1199725]
["bitfinex-derivatives","BTCF0:USTF0",1743437780326,0.1199654,83364.0,83359.0,0.1199725]
["bitfinex-derivatives","BTCF0:USTF0",1743437780529,0.1199654,83364.0,83358.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743437780530,0.2471654,83364.0,83363.0,0.4817668]
["bitfinex-derivatives","BTCF0:USTF0",1743437780732,0.3548654,83364.0,83363.0,0.4817668]
["bitfinex-derivatives","BTCF0:USTF0",1743437781428,0.2349,83364.0,83363.0,0.4817668]
["bitfinex-derivatives","BTCF0:USTF0",1743437781816,0.2349,83364.0,83363.0,0.5345668]
["bitfinex-derivatives","BTCF0:USTF0",1743437782129,0.3548654,83364.0,83363.0,0.5898668]
["bitfinex-derivatives","BTCF0:USTF0",1743437782318,0.2349,83364.0,83363.0,0.5898668]
["bitfinex-derivatives","BTCF0:USTF0",1743437782522,0.2349,83364.0,83363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743437782523,0.47482197,83364.0,83363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743437783031,0.119974,83358.0,83357.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437783227,0.119974,83358.0,83357.0,0.00077988]
["bitfinex-derivatives","BTCF0:USTF0",1743437783228,0.48197401,83358.0,83357.0,0.00077988]
["bitfinex-derivatives","BTCF0:USTF0",1743437783429,0.1199928,83345.0,83344.0,0.21561894]
["bitfinex-derivatives","BTCF0:USTF0",1743437783625,0.2475528,83345.0,83344.0,0.21681894]
["bitfinex-derivatives","BTCF0:USTF0",1743437783819,0.3559528,83345.0,83344.0,0.21681894]
["bitfinex-derivatives","BTCF0:USTF0",1743437784023,0.3559528,83345.0,83344.0,0.26961894]
["bitfinex-derivatives","BTCF0:USTF0",1743437784326,0.47593672,83345.0,83344.0,0.26961894]
["bitfinex-derivatives","BTCF0:USTF0",1743437784927,0.47593672,83345.0,83344.0,0.38961314]
["bitfinex-derivatives","BTCF0:USTF0",1743437785727,0.47593672,83345.0,83344.0,0.44711314]
["bitfinex-derivatives","BTCF0:USTF0",1743437785923,0.47593672,83345.0,83344.0,0.2314942]
["bitfinex-derivatives","BTCF0:USTF0",1743437786128,0.48792422,83345.0,83344.0,0.2314942]
["bitfinex-derivatives","BTCF0:USTF0",1743437788627,0.48792422,83345.0,83344.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743437788936,0.48792422,83345.0,83336.0,0.01184121]
["bitfinex-derivatives","BTCF0:USTF0",1743437788937,0.1200043,83337.0,83336.0,0.01184121]
["bitfinex-derivatives","BTCF0:USTF0",1743437789128,0.12156431,83337.0,83336.0,0.01184121]
["bitfinex-derivatives","BTCF0:USTF0",1743437789323,0.12156431,83337.0,83336.0,0.13184691]
["bitfinex-derivatives","BTCF0:USTF0",1743437789324,0.23046431,83337.0,83336.0,0.13184691]
["bitfinex-derivatives","BTCF0:USTF0",1743437789529,0.35044823,83337.0,83336.0,0.13184691]
["bitfinex-derivatives","BTCF0:USTF0",1743437789736,0.35044823,83337.0,83336.0,0.19024691]
["bitfinex-derivatives","BTCF0:USTF0",1743437790035,0.35044823,83337.0,83336.0,0.17858558]
["bitfinex-derivatives","BTCF0:USTF0",1743437790036,0.34888822,83337.0,83336.0,0.17858558]
["bitfinex-derivatives","BTCF0:USTF0",1743437790225,0.1089,83337.0,83336.0,0.23728558]
["bitfinex-derivatives","BTCF0:USTF0",1743437790428,0.06017198,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1743437790635,0.18645198,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1743437790938,0.1199884,83348.0,83347.0,0.2370862]
["bitfinex-derivatives","BTCF0:USTF0",1743437791139,0.13166518,83348.0,83347.0,0.2370862]
["bitfinex-derivatives","BTCF0:USTF0",1743437791333,0.13166518,83348.0,83347.0,0.5978862]
["bitfinex-derivatives","BTCF0:USTF0",1743437791534,0.13166518,83348.0,83347.0,0.5391862]
["bitfinex-derivatives","BTCF0:USTF0",1743437792039,0.13166518,83348.0,83347.0,0.1783862]
["bitfinex-derivatives","BTCF0:USTF0",1743437792638,0.1199884,83348.0,83347.0,0.1783862]
["bitfinex-derivatives","BTCF0:USTF0",1743437792839,0.2326884,83348.0,83347.0,0.2367862]
["bitfinex-derivatives","BTCF0:USTF0",1743437793337,0.00017988,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1743437793528,0.00017988,83353.0,83352.0,0.2358827]
["bitfinex-derivatives","BTCF0:USTF0",1743437793731,0.13204228,83353.0,83352.0,0.2358827]
["bitfinex-derivatives","BTCF0:USTF0",1743437793930,0.12016108,83353.0,83352.0,0.2358827]
["bitfinex-derivatives","BTCF0:USTF0",1743437794125,0.11177988,83353.0,83352.0,0.2358827]
["bitfinex-derivatives","BTCF0:USTF0",1743437794739,0.23332109,83353.0,83352.0,0.2358827]
["bitfinex-derivatives","BTCF0:USTF0",1743437794937,0.23332109,83353.0,83352.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1743437795234,0.23332109,83353.0,83347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743437795235,0.1199884,83348.0,83347.0,0.4807899]
["bitfinex-derivatives","BTCF0:USTF0",1743437795430,0.12154841,83348.0,83347.0,0.4807899]
["bitfinex-derivatives","BTCF0:USTF0",1743437795833,0.17974841,83348.0,83347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743437796541,0.0599997,83341.0,83336.0,0.36097988]
["bitfinex-derivatives","BTCF0:USTF0",1743437796738,0.1200043,83337.0,83336.0,0.36097988]
["bitfinex-derivatives","BTCF0:USTF0",1743437797043,0.12156431,83337.0,83336.0,0.48098558]
["bitfinex-derivatives","BTCF0:USTF0",1743437797237,0.29825687,83337.0,83336.0,0.48098558]
["bitfinex-derivatives","BTCF0:USTF0",1743437797542,0.3103218,83337.0,83336.0,0.53668558]
["bitfinex-derivatives","BTCF0:USTF0",1743437798137,0.3638218,83337.0,83336.0,0.59108558]
["bitfinex-derivatives","BTCF0:USTF0",1743437799641,0.3638218,83337.0,83336.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437800035,0.7246218,83337.0,83336.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437801132,0.2438175,83337.0,83336.0,0.48098558]
["bitfinex-derivatives","BTCF0:USTF0",1743437801333,0.3638218,83337.0,83336.0,0.59058558]
["bitfinex-derivatives","BTCF0:USTF0",1743437801534,0.05826001,83337.0,83336.0,0.60246632]
["bitfinex-derivatives","BTCF0:USTF0",1743437801732,0.0567,83337.0,83336.0,0.59058558]
["bitfinex-derivatives","BTCF0:USTF0",1743437802131,0.05826001,83337.0,83336.0,0.59058558]
["bitfinex-derivatives","BTCF0:USTF0",1743437802337,0.0567,83337.0,83336.0,0.59058558]
["bitfinex-derivatives","BTCF0:USTF0",1743437802532,0.0599969,83345.0,83336.0,0.59058558]
["bitfinex-derivatives","BTCF0:USTF0",1743437802533,0.1199866,83350.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1743437802735,0.12744001,83347.0,83346.0,0.4813913]
["bitfinex-derivatives","BTCF0:USTF0",1743437802937,0.0537,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1743437803141,0.18002,83352.0,83351.0,0.1205841]
["bitfinex-derivatives","BTCF0:USTF0",1743437803344,0.19282886,83352.0,83351.0,0.1205841]
["bitfinex-derivatives","BTCF0:USTF0",1743437803535,0.18110001,83352.0,83351.0,0.1755841]
["bitfinex-derivatives","BTCF0:USTF0",1743437803935,0.23980001,83352.0,83351.0,0.2314841]
["bitfinex-derivatives","BTCF0:USTF0",1743437804138,0.11348001,83352.0,83351.0,0.2314841]
["bitfinex-derivatives","BTCF0:USTF0",1743437804441,0.12632,83354.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1743437804643,0.23426108,83353.0,83352.0,0.2314827]
["bitfinex-derivatives","BTCF0:USTF0",1743437804938,0.23538109,83353.0,83352.0,0.1764827]
["bitfinex-derivatives","BTCF0:USTF0",1743437806139,0.11539989,83353.0,83352.0,0.2314827]
["bitfinex-derivatives","BTCF0:USTF0",1743437807541,0.11539989,83353.0,83352.0,0.24329832]
["bitfinex-derivatives","BTCF0:USTF0",1743437807744,0.23538109,83353.0,83352.0,0.24329832]
["bitfinex-derivatives","BTCF0:USTF0",1743437808042,0.23538109,83353.0,83352.0,0.2314827]
["bitfinex-derivatives","BTCF0:USTF0",1743437808740,0.11539989,83353.0,83352.0,0.2314827]
["bitfinex-derivatives","BTCF0:USTF0",1743437809044,0.23538109,83353.0,83352.0,0.2314827]
["bitfinex-derivatives","BTCF0:USTF0",1743437809748,0.0599706,83381.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1743437809938,0.13508582,83374.0,83373.0,0.4814325]
["bitfinex-derivatives","BTCF0:USTF0",1743437810241,0.12708,83374.0,83373.0,0.4814325]
["bitfinex-derivatives","BTCF0:USTF0",1743437810540,0.0008,83374.0,83373.0,0.4814325]
["bitfinex-derivatives","BTCF0:USTF0",1743437810732,0.00892462,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1743437810938,0.00084,83378.0,83377.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1743437811240,0.00017999,83382.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1743437811433,0.12087949,83382.0,83381.0,0.4815009]
["bitfinex-derivatives","BTCF0:USTF0",1743437811636,0.23727949,83382.0,83381.0,0.4815009]
["bitfinex-derivatives","BTCF0:USTF0",1743437811836,0.35721592,83382.0,83381.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743437812036,0.35721592,83382.0,83381.0,0.4815009]
["bitfinex-derivatives","BTCF0:USTF0",1743437813237,0.36628369,83382.0,83381.0,0.4815009]
["bitfinex-derivatives","BTCF0:USTF0",1743437813844,0.24634419,83382.0,83381.0,0.4815009]
["bitfinex-derivatives","BTCF0:USTF0",1743437814437,0.11733999,83382.0,83381.0,0.4815009]
["bitfinex-derivatives","BTCF0:USTF0",1743437814736,0.00017999,83382.0,83381.0,0.4815009]
["bitfinex-derivatives","BTCF0:USTF0",1743437815446,0.00093999,83382.0,83381.0,0.4815009]
["bitfinex-derivatives","BTCF0:USTF0",1743437816439,0.24081017,83382.0,83381.0,0.4815009]
["bitfinex-derivatives","BTCF0:USTF0",1743437816839,0.12087067,83382.0,83381.0,0.4815009]
["bitfinex-derivatives","BTCF0:USTF0",1743437817040,0.00093999,83382.0,83381.0,0.5942009]
["bitfinex-derivatives","BTCF0:USTF0",1743437820553,0.00093999,83382.0,83381.0,0.6059242]
["bitfinex-derivatives","BTCF0:USTF0",1743437820959,0.0599566,83401.0,83381.0,0.9035833]
["bitfinex-derivatives","BTCF0:USTF0",1743437821249,0.0553,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1743437821444,0.30147068,83393.0,83392.0,0.2311651]
["bitfinex-derivatives","BTCF0:USTF0",1743437821645,0.18214001,83393.0,83392.0,0.2311651]
["bitfinex-derivatives","BTCF0:USTF0",1743437822461,0.32283745,83393.0,83392.0,0.2311651]
["bitfinex-derivatives","BTCF0:USTF0",1743437822955,0.50035231,83393.0,83392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743437823155,0.50035231,83393.0,83392.0,0.1205651]
["bitfinex-derivatives","BTCF0:USTF0",1743437823949,0.50035231,83393.0,83392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743437824549,0.50035231,83393.0,83392.0,0.1205651]
["bitfinex-derivatives","BTCF0:USTF0",1743437824945,0.50035231,83393.0,83392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743437825147,0.1199352,83385.0,83381.0,0.0599702]
["bitfinex-derivatives","BTCF0:USTF0",1743437825346,0.12053521,83385.0,83384.0,0.12075648]
["bitfinex-derivatives","BTCF0:USTF0",1743437825548,0.29543521,83385.0,83384.0,0.12075648]
["bitfinex-derivatives","BTCF0:USTF0",1743437825746,0.41535007,83385.0,83384.0,0.12075648]
["bitfinex-derivatives","BTCF0:USTF0",1743437825948,0.41535007,83385.0,83384.0,0.00081988]
["bitfinex-derivatives","BTCF0:USTF0",1743437826145,0.41535007,83385.0,83384.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437826447,0.41535007,83385.0,83373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743437826448,0.119951,83374.0,83373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743437826648,0.246191,83374.0,83373.0,0.4813925]
["bitfinex-derivatives","BTCF0:USTF0",1743437826948,0.246191,83374.0,83373.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743437826949,0.246831,83374.0,83373.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743437827154,0.48315736,83374.0,83373.0,0.4813925]
["bitfinex-derivatives","BTCF0:USTF0",1743437827353,0.49503958,83374.0,83373.0,0.4813925]
["bitfinex-derivatives","BTCF0:USTF0",1743437828241,0.49503958,83374.0,83373.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743437829355,0.49503958,83374.0,83373.0,0.4813925]
["bitfinex-derivatives","BTCF0:USTF0",1743437829557,0.24328,83374.0,83373.0,0.5358925]
["bitfinex-derivatives","BTCF0:USTF0",1743437829745,0.363231,83374.0,83373.0,0.5911925]
["bitfinex-derivatives","BTCF0:USTF0",1743437831052,0.363191,83374.0,83373.0,0.5911925]
["bitfinex-derivatives","BTCF0:USTF0",1743437833355,0.48313318,83374.0,83373.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743437834055,0.48313318,83374.0,83373.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1743437834355,0.48313318,83374.0,83373.0,0.5376925]
["bitfinex-derivatives","BTCF0:USTF0",1743437834556,0.48313318,83374.0,83373.0,0.4813925]
["bitfinex-derivatives","BTCF0:USTF0",1743437834947,0.48313318,83374.0,83373.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743437835148,0.48313318,83374.0,83373.0,0.4813925]
["bitfinex-derivatives","BTCF0:USTF0",1743437836556,0.48313318,83374.0,83373.0,0.5376925]
["bitfinex-derivatives","BTCF0:USTF0",1743437836757,0.48313318,83374.0,83373.0,0.5969925]
["bitfinex-derivatives","BTCF0:USTF0",1743437838157,0.11704,83374.0,83373.0,0.5969925]
["bitfinex-derivatives","BTCF0:USTF0",1743437838358,0.1262,83374.0,83373.0,0.5969925]
["bitfinex-derivatives","BTCF0:USTF0",1743437838857,0.36609318,83374.0,83373.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743437839052,0.1199625,83366.0,83365.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437839252,0.1199625,83366.0,83365.0,0.00081988]
["bitfinex-derivatives","BTCF0:USTF0",1743437839253,0.1206025,83366.0,83365.0,0.00081988]
["bitfinex-derivatives","BTCF0:USTF0",1743437839459,0.2312025,83366.0,83365.0,0.00081988]
["bitfinex-derivatives","BTCF0:USTF0",1743437839657,0.35114468,83366.0,83365.0,0.00081988]
["bitfinex-derivatives","BTCF0:USTF0",1743437842754,0.35114468,83366.0,83365.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437843253,0.35114468,83366.0,83365.0,0.00081988]
["bitfinex-derivatives","BTCF0:USTF0",1743437843751,0.47734468,83366.0,83365.0,0.12078388]
["bitfinex-derivatives","BTCF0:USTF0",1743437844151,0.47734468,83366.0,83365.0,0.17668388]
["bitfinex-derivatives","BTCF0:USTF0",1743437844350,0.47734468,83366.0,83365.0,0.00081988]
["bitfinex-derivatives","BTCF0:USTF0",1743437844750,0.47734468,83366.0,83365.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437845968,0.83814468,83366.0,83365.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437846357,0.1199827,83352.0,83350.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743437846665,0.1199827,83352.0,83350.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743437846666,0.4105841,83351.0,83350.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743437846863,0.4112241,83351.0,83350.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743437847063,0.1199913,83346.0,83345.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743437847265,0.4815513,83346.0,83345.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1743437847464,0.4815513,83346.0,83345.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437847465,0.5917513,83346.0,83345.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437847771,0.5917513,83346.0,83335.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743437847772,0.1200014,83339.0,83337.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437847959,0.1200014,83339.0,83338.0,0.28780996]
["bitfinex-derivatives","BTCF0:USTF0",1743437847960,0.2471214,83339.0,83338.0,0.28780996]
["bitfinex-derivatives","BTCF0:USTF0",1743437848155,0.4115214,83339.0,83338.0,0.28780996]
["bitfinex-derivatives","BTCF0:USTF0",1743437848355,0.4115214,83339.0,83338.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743437848560,0.53151396,83339.0,83338.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743437849456,0.41151256,83339.0,83338.0,0.1209228]
["bitfinex-derivatives","BTCF0:USTF0",1743437849661,0.18142,83339.0,83338.0,0.5956228]
["bitfinex-derivatives","BTCF0:USTF0",1743437849859,0.1262,83339.0,83338.0,0.5956228]
["bitfinex-derivatives","BTCF0:USTF0",1743437850067,0.1262,83339.0,83338.0,1.0132228]
["bitfinex-derivatives","BTCF0:USTF0",1743437850261,1.00992,83353.0,83350.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1743437850565,0.12716,83351.0,83350.0,0.1205856]
["bitfinex-derivatives","BTCF0:USTF0",1743437850765,0.13894868,83351.0,83350.0,0.2344856]
["bitfinex-derivatives","BTCF0:USTF0",1743437851165,0.50679114,83351.0,83350.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743437851368,0.50679114,83351.0,83350.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437852070,0.50679114,83351.0,83350.0,0.2372856]
["bitfinex-derivatives","BTCF0:USTF0",1743437852365,0.26056704,83351.0,83350.0,0.2372856]
["bitfinex-derivatives","BTCF0:USTF0",1743437852563,0.00017988,83354.0,83353.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1743437852758,0.00017988,83354.0,83353.0,0.2372812]
["bitfinex-derivatives","BTCF0:USTF0",1743437853166,0.1199615,83367.0,83366.0,0.0599805]
["bitfinex-derivatives","BTCF0:USTF0",1743437853365,0.00068,83367.0,83366.0,0.1799416]
["bitfinex-derivatives","BTCF0:USTF0",1743437853562,0.1199598,83370.0,83369.0,0.1799322]
["bitfinex-derivatives","BTCF0:USTF0",1743437853757,0.25869922,83370.0,83369.0,0.1805722]
["bitfinex-derivatives","BTCF0:USTF0",1743437854366,0.25869922,83370.0,83369.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743437854561,0.37864716,83370.0,83369.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743437854761,0.49554716,83370.0,83369.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743437855165,0.49554716,83370.0,83369.0,0.1205982]
["bitfinex-derivatives","BTCF0:USTF0",1743437855364,0.49554716,83370.0,83369.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743437857162,0.49554716,83370.0,83351.0,0.059992]
["bitfinex-derivatives","BTCF0:USTF0",1743437857163,0.1799754,83353.0,83352.0,0.1199813]
["bitfinex-derivatives","BTCF0:USTF0",1743437857367,0.3068154,83353.0,83352.0,0.1778813]
["bitfinex-derivatives","BTCF0:USTF0",1743437857868,0.42676334,83353.0,83352.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437858074,0.48426334,83353.0,83352.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437858571,0.55347435,83353.0,83352.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1743437858962,0.36168794,83353.0,83352.0,0.2334827]
["bitfinex-derivatives","BTCF0:USTF0",1743437859279,0.24678794,83353.0,83352.0,0.2334827]
["bitfinex-derivatives","BTCF0:USTF0",1743437861778,0.00064,83353.0,83352.0,0.2334827]
["bitfinex-derivatives","BTCF0:USTF0",1743437862068,0.00017988,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1743437862259,0.24634958,83361.0,83360.0,0.5372712]
["bitfinex-derivatives","BTCF0:USTF0",1743437862465,0.36704198,83361.0,83360.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1743437862664,0.47984198,83361.0,83360.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1743437862864,0.47984198,83361.0,83360.0,0.5939712]
["bitfinex-derivatives","BTCF0:USTF0",1743437863367,0.47984198,83361.0,83360.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1743437863772,0.35364198,83361.0,83360.0,0.5939712]
["bitfinex-derivatives","BTCF0:USTF0",1743437864076,0.47984198,83361.0,83360.0,0.5939712]
["bitfinex-derivatives","BTCF0:USTF0",1743437864375,0.49193404,83361.0,83360.0,0.5939712]
["bitfinex-derivatives","BTCF0:USTF0",1743437867075,0.49193404,83361.0,83360.0,0.2331712]
["bitfinex-derivatives","BTCF0:USTF0",1743437868281,0.49193404,83361.0,83360.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743437868680,0.1199812,83353.0,83352.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743437868972,0.1199899,83347.0,83346.0,0.4807907]
["bitfinex-derivatives","BTCF0:USTF0",1743437869175,0.2461499,83347.0,83346.0,0.5917313]
["bitfinex-derivatives","BTCF0:USTF0",1743437869376,0.4152899,83347.0,83346.0,0.5917313]
["bitfinex-derivatives","BTCF0:USTF0",1743437869880,0.5352623,83347.0,83346.0,0.5917313]
["bitfinex-derivatives","BTCF0:USTF0",1743437870178,0.54698767,83347.0,83346.0,0.5917313]
["bitfinex-derivatives","BTCF0:USTF0",1743437870479,0.54698767,83347.0,83346.0,0.2309313]
["bitfinex-derivatives","BTCF0:USTF0",1743437872177,0.54698767,83347.0,83346.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743437872377,0.1199928,83345.0,83339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743437872579,0.1206728,83345.0,83344.0,0.00077988]
["bitfinex-derivatives","BTCF0:USTF0",1743437872770,0.2338728,83345.0,83344.0,0.00077988]
["bitfinex-derivatives","BTCF0:USTF0",1743437872976,0.35385384,83345.0,83344.0,0.00077988]
["bitfinex-derivatives","BTCF0:USTF0",1743437873178,0.1200071,83336.0,83335.0,0.1200069]
["bitfinex-derivatives","BTCF0:USTF0",1743437873371,0.2468071,83336.0,83335.0,0.1769469]
["bitfinex-derivatives","BTCF0:USTF0",1743437873571,0.2468071,83336.0,83335.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743437873777,0.1200144,83330.0,83329.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1743437874078,0.1206544,83330.0,83329.0,0.1769958]
["bitfinex-derivatives","BTCF0:USTF0",1743437874277,0.2361544,83330.0,83329.0,0.2320958]
["bitfinex-derivatives","BTCF0:USTF0",1743437874582,0.35615992,83330.0,83329.0,0.2320958]
["bitfinex-derivatives","BTCF0:USTF0",1743437877366,0.36814058,83330.0,83329.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1743437879474,0.00064,83330.0,83329.0,0.2320958]
["bitfinex-derivatives","BTCF0:USTF0",1743437879681,0.1200144,83330.0,83329.0,0.1720878]
["bitfinex-derivatives","BTCF0:USTF0",1743437879873,0.1206544,83330.0,83329.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1743437880067,0.35405992,83330.0,83329.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1743437880379,0.35405992,83330.0,83329.0,0.2320958]
["bitfinex-derivatives","BTCF0:USTF0",1743437881767,0.00064,83330.0,83329.0,0.2320958]
["bitfinex-derivatives","BTCF0:USTF0",1743437881966,0.0555,83332.0,83331.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1743437882170,0.1762315,83332.0,83331.0,0.1206929]
["bitfinex-derivatives","BTCF0:USTF0",1743437882673,0.35263702,83332.0,83331.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743437883184,0.35263702,83332.0,83331.0,0.1206929]
["bitfinex-derivatives","BTCF0:USTF0",1743437883878,0.35263702,83332.0,83331.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743437884873,0.35263702,83332.0,83331.0,0.1206929]
["bitfinex-derivatives","BTCF0:USTF0",1743437885073,0.35263702,83332.0,83331.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743437885274,0.35263702,83332.0,83331.0,0.1206929]
["bitfinex-derivatives","BTCF0:USTF0",1743437885481,0.35263702,83332.0,83331.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743437886373,0.35263702,83332.0,83331.0,0.1206929]
["bitfinex-derivatives","BTCF0:USTF0",1743437887785,0.00072,83332.0,83331.0,0.1206929]
["bitfinex-derivatives","BTCF0:USTF0",1743437888082,0.12634,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1743437888285,0.00082,83338.0,83337.0,0.5374043]
["bitfinex-derivatives","BTCF0:USTF0",1743437888475,0.2463428,83338.0,83337.0,0.5374043]
["bitfinex-derivatives","BTCF0:USTF0",1743437888674,0.2469828,83338.0,83337.0,0.5374043]
["bitfinex-derivatives","BTCF0:USTF0",1743437888980,0.1208228,83338.0,83337.0,0.4814043]
["bitfinex-derivatives","BTCF0:USTF0",1743437889182,0.2340228,83338.0,83337.0,0.4814043]
["bitfinex-derivatives","BTCF0:USTF0",1743437889579,0.11402,83338.0,83337.0,0.4814043]
["bitfinex-derivatives","BTCF0:USTF0",1743437890173,0.2340228,83338.0,83337.0,0.4814043]
["bitfinex-derivatives","BTCF0:USTF0",1743437890779,0.11402,83338.0,83337.0,0.4814043]
["bitfinex-derivatives","BTCF0:USTF0",1743437891184,0.95084,83367.0,83350.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1743437891483,0.95084,83367.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1743437891484,0.12616,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1743437891787,0.18566,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1743437891993,0.18566,83355.0,83354.0,0.1206998]
["bitfinex-derivatives","BTCF0:USTF0",1743437892380,0.3056384,83355.0,83354.0,0.1206998]
["bitfinex-derivatives","BTCF0:USTF0",1743437892580,0.3064384,83355.0,83354.0,0.1206998]
["bitfinex-derivatives","BTCF0:USTF0",1743437893290,0.3667384,83355.0,83354.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743437893692,0.4247384,83355.0,83354.0,0.1206998]
["bitfinex-derivatives","BTCF0:USTF0",1743437894781,0.0603,83355.0,83354.0,0.1206998]
["bitfinex-derivatives","BTCF0:USTF0",1743437895081,0.3608,83387.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1743437895082,0.3608,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1743437895277,0.2460638,83380.0,83379.0,0.1209838]
["bitfinex-derivatives","BTCF0:USTF0",1743437895479,0.00096001,83380.0,83379.0,0.1209838]
["bitfinex-derivatives","BTCF0:USTF0",1743437895683,0.1146,83386.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1743437895879,0.36125381,83386.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1743437896488,0.36125381,83386.0,83385.0,0.4807352]
["bitfinex-derivatives","BTCF0:USTF0",1743437896489,0.36128953,83386.0,83385.0,0.4807352]
["bitfinex-derivatives","BTCF0:USTF0",1743437896789,0.36128953,83386.0,83385.0,0.4817752]
["bitfinex-derivatives","BTCF0:USTF0",1743437896992,0.17546953,83386.0,83385.0,0.4817752]
["bitfinex-derivatives","BTCF0:USTF0",1743437897391,0.05550001,83386.0,83385.0,0.4817752]
["bitfinex-derivatives","BTCF0:USTF0",1743437897685,0.00060001,83386.0,83385.0,0.4817752]
["bitfinex-derivatives","BTCF0:USTF0",1743437897886,0.0558,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1743437898097,0.00018,83394.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1743437898391,0.00096001,83393.0,83392.0,0.4807251]
["bitfinex-derivatives","BTCF0:USTF0",1743437898584,0.059957,83400.0,83392.0,0.4807251]
["bitfinex-derivatives","BTCF0:USTF0",1743437898585,0.1199004,83410.0,83402.0,0.0599553]
["bitfinex-derivatives","BTCF0:USTF0",1743437898784,0.12612,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1743437899100,0.00096001,83406.0,83405.0,0.1208664]
["bitfinex-derivatives","BTCF0:USTF0",1743437900689,0.12974004,83406.0,83405.0,0.1208664]
["bitfinex-derivatives","BTCF0:USTF0",1743437900992,0.12974004,83406.0,83405.0,0.1753664]
["bitfinex-derivatives","BTCF0:USTF0",1743437900993,0.17606501,83406.0,83405.0,0.1753664]
["bitfinex-derivatives","BTCF0:USTF0",1743437901201,0.29596117,83406.0,83405.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743437901691,0.3047435,83406.0,83405.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743437901990,0.1199165,83398.0,83397.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437902183,0.2466765,83398.0,83397.0,0.00085988]
["bitfinex-derivatives","BTCF0:USTF0",1743437902583,0.36658417,83398.0,83397.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437902788,0.48128417,83398.0,83397.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437906890,0.1199366,83384.0,83383.0,0.5375381]
["bitfinex-derivatives","BTCF0:USTF0",1743437907091,0.2459766,83384.0,83383.0,0.1206981]
["bitfinex-derivatives","BTCF0:USTF0",1743437907286,0.12672,83384.0,83383.0,0.1206981]
["bitfinex-derivatives","BTCF0:USTF0",1743437907596,0.12672,83384.0,83383.0,0.1770981]
["bitfinex-derivatives","BTCF0:USTF0",1743437907792,0.12676,83384.0,83383.0,0.1770981]
["bitfinex-derivatives","BTCF0:USTF0",1743437908188,0.12604,83384.0,83383.0,0.1770981]
["bitfinex-derivatives","BTCF0:USTF0",1743437908388,0.12672,83384.0,83383.0,0.1770981]
["bitfinex-derivatives","BTCF0:USTF0",1743437908891,0.12604,83384.0,83383.0,0.1770981]
["bitfinex-derivatives","BTCF0:USTF0",1743437909192,0.12672,83384.0,83383.0,0.1770981]
["bitfinex-derivatives","BTCF0:USTF0",1743437909390,0.2466566,83384.0,83383.0,0.1770981]
["bitfinex-derivatives","BTCF0:USTF0",1743437909597,0.2466566,83384.0,83383.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1743437909889,0.2466566,83384.0,83383.0,0.1770981]
["bitfinex-derivatives","BTCF0:USTF0",1743437910487,0.3648566,83384.0,83383.0,0.2356981]
["bitfinex-derivatives","BTCF0:USTF0",1743437910886,0.2466566,83384.0,83383.0,0.2356981]
["bitfinex-derivatives","BTCF0:USTF0",1743437911186,0.3046566,83384.0,83383.0,0.2356981]
["bitfinex-derivatives","BTCF0:USTF0",1743437911894,0.00068,83384.0,83383.0,0.2356981]
["bitfinex-derivatives","BTCF0:USTF0",1743437912203,0.0599505,83409.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1743437912204,0.126,83397.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1743437912387,0.126,83397.0,83391.0,0.6007466]
["bitfinex-derivatives","BTCF0:USTF0",1743437912388,0.00085988,83392.0,83391.0,0.6007466]
["bitfinex-derivatives","BTCF0:USTF0",1743437912595,0.00017988,83392.0,83391.0,0.6007466]
["bitfinex-derivatives","BTCF0:USTF0",1743437912897,0.00093988,83392.0,83391.0,0.6007466]
["bitfinex-derivatives","BTCF0:USTF0",1743437913096,0.12010498,83392.0,83391.0,0.6007466]
["bitfinex-derivatives","BTCF0:USTF0",1743437913286,0.00085988,83392.0,83391.0,0.6007466]
["bitfinex-derivatives","BTCF0:USTF0",1743437913486,0.00017988,83392.0,83391.0,0.6007466]
["bitfinex-derivatives","BTCF0:USTF0",1743437913687,0.00085988,83392.0,83391.0,0.6007466]
["bitfinex-derivatives","BTCF0:USTF0",1743437913995,0.00017988,83392.0,83391.0,0.6007466]
["bitfinex-derivatives","BTCF0:USTF0",1743437915188,0.00093988,83392.0,83391.0,0.6007466]
["bitfinex-derivatives","BTCF0:USTF0",1743437915589,0.00017988,83392.0,83391.0,0.6007466]
["bitfinex-derivatives","BTCF0:USTF0",1743437915888,0.00017988,83392.0,83391.0,1.0183466]
["bitfinex-derivatives","BTCF0:USTF0",1743437921790,0.00017988,83392.0,83391.0,0.6007466]
["bitfinex-derivatives","BTCF0:USTF0",1743437921997,0.3037664,83405.0,83404.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1743437922298,0.3596864,83405.0,83404.0,0.2355679]
["bitfinex-derivatives","BTCF0:USTF0",1743437923703,0.23978,83405.0,83404.0,0.2355679]
["bitfinex-derivatives","BTCF0:USTF0",1743437924800,0.11382,83405.0,83404.0,0.2355679]
["bitfinex-derivatives","BTCF0:USTF0",1743437925203,0.2337264,83405.0,83404.0,0.2355679]
["bitfinex-derivatives","BTCF0:USTF0",1743437925402,0.2337264,83405.0,83404.0,0.1767679]
["bitfinex-derivatives","BTCF0:USTF0",1743437925804,0.2337264,83405.0,83404.0,0.1206679]
["bitfinex-derivatives","BTCF0:USTF0",1743437926399,0.11382,83405.0,83404.0,0.1206679]
["bitfinex-derivatives","BTCF0:USTF0",1743437926607,0.11382,83405.0,83404.0,0.2361679]
["bitfinex-derivatives","BTCF0:USTF0",1743437926898,0.95012,83443.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1743437927100,0.48676,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1743437927295,0.24670621,83433.0,83432.0,0.1207476]
["bitfinex-derivatives","BTCF0:USTF0",1743437927501,0.36656357,83433.0,83432.0,0.1207476]
["bitfinex-derivatives","BTCF0:USTF0",1743437928104,0.36656357,83433.0,83432.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743437928401,0.41479737,83433.0,83430.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1743437928599,0.41479737,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1743437928600,0.53466397,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1743437928800,0.53466397,83433.0,83432.0,0.1207876]
["bitfinex-derivatives","BTCF0:USTF0",1743437929306,0.41479737,83433.0,83432.0,0.1207876]
["bitfinex-derivatives","BTCF0:USTF0",1743437929507,0.16898001,83433.0,83432.0,0.13279777]
["bitfinex-derivatives","BTCF0:USTF0",1743437929807,0.29490001,83433.0,83432.0,0.25049777]
["bitfinex-derivatives","BTCF0:USTF0",1743437930197,0.29490001,83433.0,83432.0,0.2384876]
["bitfinex-derivatives","BTCF0:USTF0",1743437930394,0.41476621,83433.0,83432.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1743437930599,0.41476621,83433.0,83432.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743437931101,0.41476621,83433.0,83432.0,0.1207876]
["bitfinex-derivatives","BTCF0:USTF0",1743437931798,0.41476621,83433.0,83432.0,0.1804876]
["bitfinex-derivatives","BTCF0:USTF0",1743437932398,0.41476621,83433.0,83432.0,0.1207876]
["bitfinex-derivatives","BTCF0:USTF0",1743437932609,0.53462357,83433.0,83432.0,0.1207876]
["bitfinex-derivatives","BTCF0:USTF0",1743437933107,0.53462357,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1743437934003,0.1798072,83430.0,83429.0,0.1198709]
["bitfinex-derivatives","BTCF0:USTF0",1743437934197,0.1798072,83430.0,83427.0,0.1198735]
["bitfinex-derivatives","BTCF0:USTF0",1743437934198,0.1198734,83428.0,83427.0,0.1198735]
["bitfinex-derivatives","BTCF0:USTF0",1743437934397,0.1198777,83425.0,83424.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437934598,0.12075771,83425.0,83424.0,0.00113988]
["bitfinex-derivatives","BTCF0:USTF0",1743437934803,0.23755771,83425.0,83424.0,0.00113988]
["bitfinex-derivatives","BTCF0:USTF0",1743437935004,0.23755771,83425.0,83424.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437935205,0.35741938,83425.0,83424.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743437935512,0.1198921,83415.0,83414.0,0.40678116]
["bitfinex-derivatives","BTCF0:USTF0",1743437935707,0.2464121,83415.0,83414.0,0.40774116]
["bitfinex-derivatives","BTCF0:USTF0",1743437936011,0.4186121,83415.0,83414.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1743437936210,0.41858886,83415.0,83414.0,0.2368512]
["bitfinex-derivatives","BTCF0:USTF0",1743437936604,0.24332,83415.0,83414.0,0.2368512]
["bitfinex-derivatives","BTCF0:USTF0",1743437938405,0.11744,83415.0,83414.0,0.2368512]
["bitfinex-derivatives","BTCF0:USTF0",1743437939109,0.1168,83415.0,83414.0,0.2368512]
["bitfinex-derivatives","BTCF0:USTF0",1743437939507,0.11768001,83415.0,83414.0,0.2368512]
["bitfinex-derivatives","BTCF0:USTF0",1743437940213,0.1168,83415.0,83414.0,0.2368512]
["bitfinex-derivatives","BTCF0:USTF0",1743437940412,0.11772,83415.0,83414.0,0.2368512]
["bitfinex-derivatives","BTCF0:USTF0",1743437940603,0.2366921,83415.0,83414.0,0.1799512]
["bitfinex-derivatives","BTCF0:USTF0",1743437940914,0.35721533,83415.0,83414.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1743437941617,0.11744,83415.0,83414.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1743437941807,0.11744,83415.0,83414.0,0.2379512]
["bitfinex-derivatives","BTCF0:USTF0",1743437943207,0.12588,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1743437943508,0.12704,83419.0,83418.0,0.4818477]
["bitfinex-derivatives","BTCF0:USTF0",1743437943703,0.12696001,83419.0,83418.0,0.4818477]
["bitfinex-derivatives","BTCF0:USTF0",1743437943907,0.12696001,83419.0,83418.0,0.5381477]
["bitfinex-derivatives","BTCF0:USTF0",1743437944108,0.12696001,83419.0,83418.0,0.4818477]
["bitfinex-derivatives","BTCF0:USTF0",1743437944109,0.12096631,83419.0,83418.0,0.4818477]
["bitfinex-derivatives","BTCF0:USTF0",1743437944504,0.47738379,83419.0,83418.0,0.4818477]
["bitfinex-derivatives","BTCF0:USTF0",1743437944707,0.47738379,83419.0,83418.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743437944904,0.47738379,83419.0,83418.0,0.4818477]
["bitfinex-derivatives","BTCF0:USTF0",1743437946419,0.23165749,83419.0,83418.0,0.4818477]
["bitfinex-derivatives","BTCF0:USTF0",1743437946617,0.47738379,83419.0,83418.0,0.4818477]
["bitfinex-derivatives","BTCF0:USTF0",1743437947209,0.35749749,83419.0,83418.0,0.4818477]
["bitfinex-derivatives","BTCF0:USTF0",1743437947605,0.47738379,83419.0,83418.0,0.4818477]
["bitfinex-derivatives","BTCF0:USTF0",1743437947816,0.35749749,83419.0,83418.0,0.4818477]
["bitfinex-derivatives","BTCF0:USTF0",1743437948117,0.12584,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1743437948319,0.6064976,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1743437948514,0.12644001,83439.0,83438.0,0.180359]
["bitfinex-derivatives","BTCF0:USTF0",1743437948714,0.24629761,83439.0,83438.0,0.181839]
["bitfinex-derivatives","BTCF0:USTF0",1743437948915,0.12644001,83439.0,83438.0,0.181839]
["bitfinex-derivatives","BTCF0:USTF0",1743437949219,0.36614779,83439.0,83438.0,0.181839]
["bitfinex-derivatives","BTCF0:USTF0",1743437949407,0.36614779,83439.0,83438.0,0.239139]
["bitfinex-derivatives","BTCF0:USTF0",1743437949606,0.24629019,83439.0,83438.0,0.239139]
["bitfinex-derivatives","BTCF0:USTF0",1743437949808,0.06050001,83439.0,83438.0,0.239139]
["bitfinex-derivatives","BTCF0:USTF0",1743437950008,0.0599,83439.0,83438.0,0.2511009]
["bitfinex-derivatives","BTCF0:USTF0",1743437950218,7e-08,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1743437950418,7e-08,83447.0,83446.0,0.4820475]
["bitfinex-derivatives","BTCF0:USTF0",1743437950616,7e-08,83447.0,83446.0,0.5977475]
["bitfinex-derivatives","BTCF0:USTF0",1743437952621,0.00140008,83447.0,83446.0,0.5977475]
["bitfinex-derivatives","BTCF0:USTF0",1743437952823,7e-08,83447.0,83446.0,0.5977475]
["bitfinex-derivatives","BTCF0:USTF0",1743437956718,0.0004,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1743437956912,0.12576,83474.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1743437957111,0.12576,83474.0,83470.0,0.4806131]
["bitfinex-derivatives","BTCF0:USTF0",1743437957316,0.00188,83471.0,83470.0,0.4820531]
["bitfinex-derivatives","BTCF0:USTF0",1743437957521,0.0004,83471.0,83470.0,0.4820531]
["bitfinex-derivatives","BTCF0:USTF0",1743437958024,0.1202116,83471.0,83470.0,0.5956531]
["bitfinex-derivatives","BTCF0:USTF0",1743437958226,0.1216916,83471.0,83470.0,0.60780794]
["bitfinex-derivatives","BTCF0:USTF0",1743437958418,0.00188,83471.0,83470.0,0.60780794]
["bitfinex-derivatives","BTCF0:USTF0",1743437958725,0.0004,83471.0,83470.0,0.60780794]
["bitfinex-derivatives","BTCF0:USTF0",1743437958923,0.1202116,83471.0,83470.0,0.60780794]
["bitfinex-derivatives","BTCF0:USTF0",1743437959224,0.12081161,83471.0,83470.0,0.60780794]
["bitfinex-derivatives","BTCF0:USTF0",1743437960013,0.12081161,83471.0,83470.0,0.5400531]
["bitfinex-derivatives","BTCF0:USTF0",1743437960218,0.12081161,83471.0,83470.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743437960219,0.30237161,83471.0,83470.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743437960418,0.35917161,83471.0,83470.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743437960619,0.35917161,83471.0,83470.0,0.4820531]
["bitfinex-derivatives","BTCF0:USTF0",1743437960820,0.49069836,83471.0,83470.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743437961231,0.49069836,83471.0,83470.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743437961426,0.49069836,83471.0,83466.0,0.1198185]
["bitfinex-derivatives","BTCF0:USTF0",1743437961427,0.1198174,83467.0,83466.0,0.2396356]
["bitfinex-derivatives","BTCF0:USTF0",1743437961721,0.12121741,83467.0,83466.0,0.2410356]
["bitfinex-derivatives","BTCF0:USTF0",1743437962118,0.24102021,83467.0,83466.0,0.2410356]
["bitfinex-derivatives","BTCF0:USTF0",1743437962320,0.29772021,83467.0,83466.0,0.2410356]
["bitfinex-derivatives","BTCF0:USTF0",1743437963421,0.17790281,83467.0,83466.0,0.2410356]
["bitfinex-derivatives","BTCF0:USTF0",1743437963720,0.05810001,83467.0,83466.0,0.3002356]
["bitfinex-derivatives","BTCF0:USTF0",1743437963921,0.05810001,83467.0,83466.0,0.3554356]
["bitfinex-derivatives","BTCF0:USTF0",1743437964716,0.11530001,83467.0,83466.0,0.3554356]
["bitfinex-derivatives","BTCF0:USTF0",1743437966225,0.23511741,83467.0,83466.0,0.3002356]
["bitfinex-derivatives","BTCF0:USTF0",1743437966426,0.11530001,83467.0,83466.0,0.3578356]
["bitfinex-derivatives","BTCF0:USTF0",1743437966628,0.23511741,83467.0,83466.0,0.3578356]
["bitfinex-derivatives","BTCF0:USTF0",1743437967127,0.11530001,83467.0,83466.0,0.3578356]
["bitfinex-derivatives","BTCF0:USTF0",1743437967630,0.23511741,83467.0,83466.0,0.3578356]
["bitfinex-derivatives","BTCF0:USTF0",1743437967826,0.23511741,83467.0,83466.0,0.3002356]
["bitfinex-derivatives","BTCF0:USTF0",1743437969133,0.05810001,83467.0,83466.0,0.3572356]
["bitfinex-derivatives","BTCF0:USTF0",1743437969427,0.00140001,83467.0,83466.0,0.3572356]
["bitfinex-derivatives","BTCF0:USTF0",1743437969628,0.0004,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1743437969824,0.1202116,83471.0,83470.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1743437970024,0.1202116,83471.0,83470.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1743437970226,0.1790116,83471.0,83470.0,0.1812331]
["bitfinex-derivatives","BTCF0:USTF0",1743437970626,0.1790116,83471.0,83470.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743437970830,0.2988144,83471.0,83470.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743437975027,0.4244944,83471.0,83470.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743437976244,0.4244944,83471.0,83470.0,0.1217331]
["bitfinex-derivatives","BTCF0:USTF0",1743437977040,0.4244944,83471.0,83470.0,0.1820331]
["bitfinex-derivatives","BTCF0:USTF0",1743437977041,0.18488,83471.0,83470.0,0.1820331]
["bitfinex-derivatives","BTCF0:USTF0",1743437977942,0.18488,83471.0,83470.0,0.2402331]
["bitfinex-derivatives","BTCF0:USTF0",1743437978531,0.12608,83471.0,83470.0,0.2402331]
["bitfinex-derivatives","BTCF0:USTF0",1743437979540,0.0004,83471.0,83470.0,0.2402331]
["bitfinex-derivatives","BTCF0:USTF0",1743437981338,0.0571,83471.0,83470.0,0.2402331]
["bitfinex-derivatives","BTCF0:USTF0",1743437981732,0.0004,83471.0,83470.0,0.2402331]
["bitfinex-derivatives","BTCF0:USTF0",1743437981939,0.0567,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1743437982242,0.12568,83484.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1743437982442,0.0567,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1743437982746,0.0567,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1743437983047,0.0567,83486.0,83485.0,0.1216715]
["bitfinex-derivatives","BTCF0:USTF0",1743437983237,0.1134,83486.0,83485.0,0.1771715]
["bitfinex-derivatives","BTCF0:USTF0",1743437984139,0.0567,83486.0,83485.0,0.18918472]
["bitfinex-derivatives","BTCF0:USTF0",1743437984342,0.0567,83486.0,83485.0,0.54998472]
["bitfinex-derivatives","BTCF0:USTF0",1743437984642,0.1764901,83486.0,83485.0,0.5379715]
["bitfinex-derivatives","BTCF0:USTF0",1743437984947,0.2331901,83486.0,83485.0,0.5379715]
["bitfinex-derivatives","BTCF0:USTF0",1743437985138,0.1134,83486.0,83485.0,0.5379715]
["bitfinex-derivatives","BTCF0:USTF0",1743437985932,0.0567,83486.0,83485.0,0.5379715]
["bitfinex-derivatives","BTCF0:USTF0",1743437986638,0.1166,83486.0,83485.0,0.5379715]
["bitfinex-derivatives","BTCF0:USTF0",1743437987147,0.0567,83486.0,83485.0,0.5379715]
["bitfinex-derivatives","BTCF0:USTF0",1743437987448,0.0598804,83507.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1743437987636,0.22564,83500.0,83499.0,0.1216514]
["bitfinex-derivatives","BTCF0:USTF0",1743437987837,0.34541,83500.0,83499.0,0.1216514]
["bitfinex-derivatives","BTCF0:USTF0",1743437988038,0.46519127,83500.0,83499.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743437988346,0.1796586,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743437988847,0.3511586,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743437989046,0.35114689,83499.0,83498.0,0.1773729]
["bitfinex-derivatives","BTCF0:USTF0",1743437989345,0.35114689,83499.0,83498.0,0.1792129]
["bitfinex-derivatives","BTCF0:USTF0",1743437990147,0.35114689,83499.0,83498.0,0.1216129]
["bitfinex-derivatives","BTCF0:USTF0",1743437990445,0.35114689,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743437990745,0.35114689,83499.0,83498.0,0.1216929]
["bitfinex-derivatives","BTCF0:USTF0",1743437991341,0.35114689,83499.0,83498.0,0.1792929]
["bitfinex-derivatives","BTCF0:USTF0",1743437993143,0.35114689,83499.0,83498.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743437994343,0.1197815,83492.0,83486.0,0.1197888]
["bitfinex-derivatives","BTCF0:USTF0",1743437994533,0.1211015,83492.0,83491.0,0.00145966]
["bitfinex-derivatives","BTCF0:USTF0",1743437994738,0.2433015,83492.0,83491.0,0.00145966]
["bitfinex-derivatives","BTCF0:USTF0",1743437994937,0.36306413,83492.0,83491.0,0.00145966]
["bitfinex-derivatives","BTCF0:USTF0",1743437995338,0.36306413,83492.0,83491.0,0.12124256]
["bitfinex-derivatives","BTCF0:USTF0",1743437995734,0.36306413,83492.0,83491.0,0.00145966]
["bitfinex-derivatives","BTCF0:USTF0",1743437995942,0.36306413,83492.0,83491.0,0.12124256]
["bitfinex-derivatives","BTCF0:USTF0",1743437996645,0.36306413,83492.0,83491.0,0.00145966]
["bitfinex-derivatives","BTCF0:USTF0",1743437997244,0.60408263,83492.0,83472.0,0.27507987]
["bitfinex-derivatives","BTCF0:USTF0",1743437997440,0.1797038,83478.0,83477.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1743437997637,0.30618381,83478.0,83477.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1743437997842,0.30618381,83478.0,83477.0,0.177023]
["bitfinex-derivatives","BTCF0:USTF0",1743437998144,0.42597011,83478.0,83477.0,0.177023]
["bitfinex-derivatives","BTCF0:USTF0",1743437998548,0.54117011,83478.0,83477.0,0.177023]
["bitfinex-derivatives","BTCF0:USTF0",1743437998754,0.54117011,83478.0,83477.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1743437998943,0.54117011,83478.0,83477.0,0.177023]
["bitfinex-derivatives","BTCF0:USTF0",1743438000554,0.17666631,83478.0,83477.0,0.234123]
["bitfinex-derivatives","BTCF0:USTF0",1743438000845,0.12644001,83478.0,83477.0,0.234123]
["bitfinex-derivatives","BTCF0:USTF0",1743438001041,0.00088001,83478.0,83477.0,0.290723]
["bitfinex-derivatives","BTCF0:USTF0",1743438001244,0.2453616,83478.0,83477.0,0.290723]
["bitfinex-derivatives","BTCF0:USTF0",1743438001546,0.24632161,83478.0,83477.0,0.234123]
["bitfinex-derivatives","BTCF0:USTF0",1743438001754,0.48411436,83478.0,83477.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1743438001939,0.54171436,83478.0,83477.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1743438002342,0.54171436,83478.0,83477.0,0.177023]
["bitfinex-derivatives","BTCF0:USTF0",1743438003643,0.54171436,83478.0,83477.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1743438004453,0.55362331,83478.0,83477.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1743438006038,0.55362331,83478.0,83477.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743438006336,0.55362331,83478.0,83469.0,0.36097966]
["bitfinex-derivatives","BTCF0:USTF0",1743438006337,0.1198116,83471.0,83470.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743438006555,0.1198116,83471.0,83470.0,0.1809331]
["bitfinex-derivatives","BTCF0:USTF0",1743438006844,0.1198116,83471.0,83470.0,0.2399331]
["bitfinex-derivatives","BTCF0:USTF0",1743438006845,0.24059161,83471.0,83470.0,0.2399331]
["bitfinex-derivatives","BTCF0:USTF0",1743438007048,0.36039441,83471.0,83470.0,0.2399331]
["bitfinex-derivatives","BTCF0:USTF0",1743438007750,0.36039441,83471.0,83470.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1743438008047,0.36039441,83471.0,83470.0,0.2399331]
["bitfinex-derivatives","BTCF0:USTF0",1743438008748,0.72119441,83471.0,83470.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743438008948,0.1198131,83470.0,83469.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743438009149,0.1198131,83470.0,83450.0,0.36259741]
["bitfinex-derivatives","BTCF0:USTF0",1743438009150,0.1198332,83456.0,83450.0,0.36259741]
["bitfinex-derivatives","BTCF0:USTF0",1743438009447,0.2463132,83456.0,83455.0,0.21605637]
["bitfinex-derivatives","BTCF0:USTF0",1743438009744,0.544616,83456.0,83455.0,0.21605637]
["bitfinex-derivatives","BTCF0:USTF0",1743438010348,0.55343617,83456.0,83455.0,0.21605637]
["bitfinex-derivatives","BTCF0:USTF0",1743438011244,0.56518411,83456.0,83455.0,0.21605637]
["bitfinex-derivatives","BTCF0:USTF0",1743438011947,0.56518411,83456.0,83455.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743438012249,0.43643617,83456.0,83455.0,0.1207146]
["bitfinex-derivatives","BTCF0:USTF0",1743438012646,0.49523617,83456.0,83455.0,0.1207146]
["bitfinex-derivatives","BTCF0:USTF0",1743438012848,0.49523617,83456.0,83455.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743438013642,0.13530017,83456.0,83455.0,0.1207146]
["bitfinex-derivatives","BTCF0:USTF0",1743438013843,0.13438017,83456.0,83455.0,0.1207146]
["bitfinex-derivatives","BTCF0:USTF0",1743438014146,0.00092,83456.0,83455.0,0.2953146]
["bitfinex-derivatives","BTCF0:USTF0",1743438014355,0.12573966,83464.0,83463.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1743438014548,0.24648136,83464.0,83463.0,0.4815431]
["bitfinex-derivatives","BTCF0:USTF0",1743438014748,0.24648136,83464.0,83463.0,0.5981431]
["bitfinex-derivatives","BTCF0:USTF0",1743438015750,0.30408136,83464.0,83463.0,0.5981431]
["bitfinex-derivatives","BTCF0:USTF0",1743438016146,0.30408136,83464.0,83463.0,0.5991431]
["bitfinex-derivatives","BTCF0:USTF0",1743438016341,0.30408136,83464.0,83463.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1743438016659,0.1787597,83452.0,83451.0,0.1198391]
["bitfinex-derivatives","BTCF0:USTF0",1743438016950,0.30491971,83452.0,83451.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743438017152,0.30491971,83452.0,83451.0,0.1770403]
["bitfinex-derivatives","BTCF0:USTF0",1743438017342,0.42473256,83452.0,83451.0,0.1770403]
["bitfinex-derivatives","BTCF0:USTF0",1743438017944,0.42473256,83452.0,83451.0,0.2328403]
["bitfinex-derivatives","BTCF0:USTF0",1743438018346,0.48223256,83452.0,83451.0,0.2328403]
["bitfinex-derivatives","BTCF0:USTF0",1743438018744,0.48223256,83452.0,83451.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1743438018949,0.48223256,83452.0,83451.0,0.2328403]
["bitfinex-derivatives","BTCF0:USTF0",1743438020146,0.49438966,83452.0,83451.0,0.2328403]
["bitfinex-derivatives","BTCF0:USTF0",1743438020742,0.49438966,83452.0,83451.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1743438020942,0.49438966,83452.0,83451.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743438022149,0.48223256,83452.0,83451.0,0.1770403]
["bitfinex-derivatives","BTCF0:USTF0",1743438022358,0.42473256,83452.0,83451.0,0.2325403]
["bitfinex-derivatives","BTCF0:USTF0",1743438023357,0.42473256,83452.0,83451.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1743438023860,0.48473256,83452.0,83451.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1743438026158,0.48473256,83452.0,83451.0,0.2325403]
["bitfinex-derivatives","BTCF0:USTF0",1743438026359,0.48473256,83452.0,83451.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1743438026558,0.48473256,83452.0,83451.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743438028466,0.48473256,83452.0,83451.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743438028963,0.48473256,83452.0,83451.0,0.2344403]
["bitfinex-derivatives","BTCF0:USTF0",1743438029563,0.48473256,83452.0,83451.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743438029758,0.48473256,83452.0,83451.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743438029956,0.48473256,83452.0,83451.0,0.1770403]
["bitfinex-derivatives","BTCF0:USTF0",1743438030164,0.48473256,83452.0,83451.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743438030662,0.48473256,83452.0,83451.0,0.1770403]
["bitfinex-derivatives","BTCF0:USTF0",1743438031163,0.48473256,83452.0,83451.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743438031666,0.48473256,83452.0,83451.0,0.1770403]
["bitfinex-derivatives","BTCF0:USTF0",1743438031858,0.48473256,83452.0,83451.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743438032059,0.1198446,83448.0,83447.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743438032353,0.12044461,83448.0,83447.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743438032563,0.23714461,83448.0,83447.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743438032755,0.35697469,83448.0,83447.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743438033159,0.1198705,83430.0,83429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438033360,0.1198705,83430.0,83427.0,0.21517637]
["bitfinex-derivatives","BTCF0:USTF0",1743438033361,0.1188734,83428.0,83427.0,0.21517637]
["bitfinex-derivatives","BTCF0:USTF0",1743438033660,0.1188734,83428.0,83427.0,0.33573117]
["bitfinex-derivatives","BTCF0:USTF0",1743438033661,0.11947341,83428.0,83427.0,0.33573117]
["bitfinex-derivatives","BTCF0:USTF0",1743438033872,0.12043583,83428.0,83427.0,0.69653117]
["bitfinex-derivatives","BTCF0:USTF0",1743438034062,0.12552,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1743438034366,0.12552,83429.0,83428.0,0.1807734]
["bitfinex-derivatives","BTCF0:USTF0",1743438035063,0.2453919,83429.0,83428.0,0.1807734]
["bitfinex-derivatives","BTCF0:USTF0",1743438035265,0.36589501,83429.0,83428.0,0.2389734]
["bitfinex-derivatives","BTCF0:USTF0",1743438035466,0.42129501,83429.0,83428.0,0.2389734]
["bitfinex-derivatives","BTCF0:USTF0",1743438035771,0.47719501,83429.0,83428.0,0.2389734]
["bitfinex-derivatives","BTCF0:USTF0",1743438035955,0.47719501,83429.0,83428.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1743438036664,0.47719501,83429.0,83428.0,0.2389734]
["bitfinex-derivatives","BTCF0:USTF0",1743438037166,0.47719501,83429.0,83428.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743438037358,0.47719501,83429.0,83428.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743438037553,0.1198762,83426.0,83425.0,0.1780777]
["bitfinex-derivatives","BTCF0:USTF0",1743438037758,0.12047621,83426.0,83425.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743438037958,0.23447621,83426.0,83425.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743438038158,0.35433932,83426.0,83425.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1743438038760,0.47985932,83426.0,83425.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743438038960,0.47985932,83426.0,83425.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743438039162,0.1198834,83421.0,83420.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1743438039367,0.1207234,83421.0,83420.0,0.00101977]
["bitfinex-derivatives","BTCF0:USTF0",1743438039666,0.2938234,83421.0,83420.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1743438039964,0.41369801,83421.0,83420.0,0.00085977]
["bitfinex-derivatives","BTCF0:USTF0",1743438040465,0.41369801,83421.0,83420.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1743438040964,0.77449801,83421.0,83420.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743438041269,0.77449801,83421.0,83404.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743438041270,0.1199064,83405.0,83404.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743438041570,0.2462264,83405.0,83404.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743438041760,0.4225264,83405.0,83404.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743438042060,0.903224,83405.0,83404.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743438042269,0.1199107,83402.0,83401.0,0.21511258]
["bitfinex-derivatives","BTCF0:USTF0",1743438042459,0.1206707,83402.0,83401.0,0.21571258]
["bitfinex-derivatives","BTCF0:USTF0",1743438042967,0.24057262,83402.0,83401.0,0.21571258]
["bitfinex-derivatives","BTCF0:USTF0",1743438043363,0.25261269,83402.0,83401.0,0.21571258]
["bitfinex-derivatives","BTCF0:USTF0",1743438043762,0.24057262,83402.0,83401.0,0.33562478]
["bitfinex-derivatives","BTCF0:USTF0",1743438043955,0.25275967,83402.0,83401.0,0.21571258]
["bitfinex-derivatives","BTCF0:USTF0",1743438044155,0.25275967,83402.0,83401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743438044362,0.25275967,83402.0,83401.0,0.1205122]
["bitfinex-derivatives","BTCF0:USTF0",1743438044562,0.25275967,83402.0,83401.0,0.1751122]
["bitfinex-derivatives","BTCF0:USTF0",1743438044953,0.25275967,83402.0,83401.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743438045663,0.25275967,83402.0,83401.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1743438045961,0.25275967,83402.0,83401.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743438047554,0.0599575,83399.0,83396.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1743438047760,0.1199179,83397.0,83396.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1743438047958,0.1206779,83397.0,83396.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1743438048164,0.35647982,83397.0,83396.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1743438049068,0.35647982,83397.0,83396.0,0.48089917]
["bitfinex-derivatives","BTCF0:USTF0",1743438049259,0.35647982,83397.0,83396.0,0.12077917]
["bitfinex-derivatives","BTCF0:USTF0",1743438049460,0.35647982,83397.0,83396.0,0.23297917]
["bitfinex-derivatives","BTCF0:USTF0",1743438050255,0.35647982,83397.0,83396.0,0.11305977]
["bitfinex-derivatives","BTCF0:USTF0",1743438050565,0.35647982,83397.0,83396.0,0.00085977]
["bitfinex-derivatives","BTCF0:USTF0",1743438051569,0.35647982,83397.0,83396.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1743438053470,0.1199338,83386.0,83385.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1743438053765,0.1199338,83386.0,83385.0,0.2361152]
["bitfinex-derivatives","BTCF0:USTF0",1743438053766,0.2462138,83386.0,83385.0,0.2361152]
["bitfinex-derivatives","BTCF0:USTF0",1743438053967,0.3599138,83386.0,83385.0,0.2361152]
["bitfinex-derivatives","BTCF0:USTF0",1743438054168,0.47983872,83386.0,83385.0,0.2361152]
["bitfinex-derivatives","BTCF0:USTF0",1743438054471,0.47983872,83386.0,83385.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1743438054970,0.49155432,83386.0,83385.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1743438055170,0.49155432,83386.0,83385.0,0.2361152]
["bitfinex-derivatives","BTCF0:USTF0",1743438055367,0.49155432,83386.0,83385.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1743438055569,0.49155432,83386.0,83385.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1743438055765,0.1199409,83381.0,83380.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1743438055966,0.1207009,83381.0,83380.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1743438056166,0.2356009,83381.0,83380.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1743438056363,0.35552582,83381.0,83380.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1743438059382,0.35552582,83381.0,83380.0,0.2334424]
["bitfinex-derivatives","BTCF0:USTF0",1743438060374,0.35552582,83381.0,83380.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1743438061277,0.35552582,83381.0,83380.0,0.2334424]
["bitfinex-derivatives","BTCF0:USTF0",1743438061869,0.35552582,83381.0,83380.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1743438063177,0.35552582,83381.0,83380.0,0.2334424]
["bitfinex-derivatives","BTCF0:USTF0",1743438063682,0.3608,83408.0,83393.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1743438063977,0.12010209,83394.0,83393.0,0.4813637]
["bitfinex-derivatives","BTCF0:USTF0",1743438064169,0.0007799,83394.0,83393.0,0.5955637]
["bitfinex-derivatives","BTCF0:USTF0",1743438064372,0.12071201,83394.0,83393.0,0.60758354]
["bitfinex-derivatives","BTCF0:USTF0",1743438064681,0.0007799,83394.0,83393.0,1.02518354]
["bitfinex-derivatives","BTCF0:USTF0",1743438064881,0.12552,83407.0,83400.0,0.0599566]
["bitfinex-derivatives","BTCF0:USTF0",1743438065174,0.3053768,83407.0,83406.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1743438065574,0.30625681,83407.0,83406.0,0.235505]
["bitfinex-derivatives","BTCF0:USTF0",1743438065778,0.3053768,83407.0,83406.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1743438065982,0.48569022,83407.0,83406.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1743438066283,0.30538522,83407.0,83406.0,0.235505]
["bitfinex-derivatives","BTCF0:USTF0",1743438066480,0.17986522,83407.0,83406.0,0.235505]
["bitfinex-derivatives","BTCF0:USTF0",1743438067176,0.0599481,83413.0,83406.0,0.235505]
["bitfinex-derivatives","BTCF0:USTF0",1743438067177,0.00902746,83421.0,83406.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1743438067376,0.00902746,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1743438067781,0.00902746,83421.0,83420.0,0.2332849]
["bitfinex-derivatives","BTCF0:USTF0",1743438067979,0.1198768,83426.0,83425.0,0.179813]
["bitfinex-derivatives","BTCF0:USTF0",1743438068176,0.1198768,83426.0,83425.0,0.655913]
["bitfinex-derivatives","BTCF0:USTF0",1743438069174,0.1198768,83426.0,83425.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1743438069175,0.23974422,83426.0,83425.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1743438069578,0.23974422,83426.0,83425.0,0.5959777]
["bitfinex-derivatives","BTCF0:USTF0",1743438070283,0.29844422,83426.0,83425.0,0.5959777]
["bitfinex-derivatives","BTCF0:USTF0",1743438070683,0.29928422,83426.0,83425.0,0.5968177]
["bitfinex-derivatives","BTCF0:USTF0",1743438070985,0.24058422,83426.0,83425.0,0.5968177]
["bitfinex-derivatives","BTCF0:USTF0",1743438071388,0.30088422,83426.0,83425.0,0.5968177]
["bitfinex-derivatives","BTCF0:USTF0",1743438072080,0.12070742,83426.0,83425.0,0.5968177]
["bitfinex-derivatives","BTCF0:USTF0",1743438072876,0.24058362,83426.0,83425.0,0.5968177]
["bitfinex-derivatives","BTCF0:USTF0",1743438073982,0.29868362,83426.0,83425.0,0.5968177]
["bitfinex-derivatives","BTCF0:USTF0",1743438074182,0.35598362,83426.0,83425.0,0.5968177]
["bitfinex-derivatives","BTCF0:USTF0",1743438078985,0.36791364,83426.0,83425.0,0.2360177]
["bitfinex-derivatives","BTCF0:USTF0",1743438079187,0.49331364,83426.0,83425.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743438079390,0.49331364,83426.0,83419.0,0.0599431]
["bitfinex-derivatives","BTCF0:USTF0",1743438079391,0.119886,83420.0,83419.0,0.0599431]
["bitfinex-derivatives","BTCF0:USTF0",1743438079588,0.43139744,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1743438079786,0.24218,83426.0,83425.0,0.1207177]
["bitfinex-derivatives","BTCF0:USTF0",1743438080084,0.49394545,83426.0,83425.0,0.1207177]
["bitfinex-derivatives","BTCF0:USTF0",1743438080491,0.49394545,83426.0,83425.0,0.1788177]
["bitfinex-derivatives","BTCF0:USTF0",1743438081394,0.48193224,83426.0,83425.0,0.1788177]
["bitfinex-derivatives","BTCF0:USTF0",1743438081688,0.36205604,83426.0,83425.0,0.5396177]
["bitfinex-derivatives","BTCF0:USTF0",1743438081900,0.36205604,83426.0,83425.0,0.5940177]
["bitfinex-derivatives","BTCF0:USTF0",1743438082084,0.30325604,83426.0,83425.0,0.5940177]
["bitfinex-derivatives","BTCF0:USTF0",1743438082589,0.42313224,83426.0,83425.0,0.6058601]
["bitfinex-derivatives","BTCF0:USTF0",1743438082781,0.30325604,83426.0,83425.0,0.6058601]
["bitfinex-derivatives","BTCF0:USTF0",1743438082980,0.42313224,83426.0,83425.0,0.6058601]
["bitfinex-derivatives","BTCF0:USTF0",1743438083382,0.42313224,83426.0,83425.0,0.5940177]
["bitfinex-derivatives","BTCF0:USTF0",1743438085994,0.30325604,83426.0,83425.0,0.5940177]
["bitfinex-derivatives","BTCF0:USTF0",1743438086196,0.12608,83426.0,83425.0,0.5940177]
["bitfinex-derivatives","BTCF0:USTF0",1743438086394,0.2459562,83426.0,83425.0,0.5940177]
["bitfinex-derivatives","BTCF0:USTF0",1743438086897,0.00068,83426.0,83425.0,0.5940177]
["bitfinex-derivatives","BTCF0:USTF0",1743438087092,0.1794518,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743438087284,0.0596,83443.0,83442.0,0.4806533]
["bitfinex-derivatives","BTCF0:USTF0",1743438087484,0.29931922,83443.0,83442.0,0.4817333]
["bitfinex-derivatives","BTCF0:USTF0",1743438087700,0.29995922,83443.0,83442.0,0.4817333]
["bitfinex-derivatives","BTCF0:USTF0",1743438089005,0.30903152,83443.0,83442.0,0.4817333]
["bitfinex-derivatives","BTCF0:USTF0",1743438090495,0.36743152,83443.0,83442.0,0.4817333]
["bitfinex-derivatives","BTCF0:USTF0",1743438092604,0.24757972,83443.0,83442.0,0.4817333]
["bitfinex-derivatives","BTCF0:USTF0",1743438093799,0.0681123,83443.0,83442.0,0.4817333]
["bitfinex-derivatives","BTCF0:USTF0",1743438094102,0.18396,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1743438094301,0.3050818,83450.0,83449.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1743438095004,0.3050818,83450.0,83449.0,0.4818432]
["bitfinex-derivatives","BTCF0:USTF0",1743438095204,0.05988,83450.0,83449.0,0.4818432]
["bitfinex-derivatives","BTCF0:USTF0",1743438095504,0.0688665,83450.0,83449.0,0.4818432]
["bitfinex-derivatives","BTCF0:USTF0",1743438095897,0.0102665,83450.0,83449.0,0.4818432]
["bitfinex-derivatives","BTCF0:USTF0",1743438096296,0.1301083,83450.0,83449.0,0.4818432]
["bitfinex-derivatives","BTCF0:USTF0",1743438096497,0.0102665,83450.0,83449.0,0.4818432]
["bitfinex-derivatives","BTCF0:USTF0",1743438096702,0.0089865,83450.0,83449.0,0.4818432]
["bitfinex-derivatives","BTCF0:USTF0",1743438096898,0.00124001,83450.0,83449.0,0.4818432]
["bitfinex-derivatives","BTCF0:USTF0",1743438097605,0.00124001,83450.0,83449.0,0.49362441]
["bitfinex-derivatives","BTCF0:USTF0",1743438097803,0.94984,83468.0,83449.0,0.37378121]
["bitfinex-derivatives","BTCF0:USTF0",1743438097996,0.1770245,83462.0,83461.0,0.0599129]
["bitfinex-derivatives","BTCF0:USTF0",1743438098197,0.1770245,83462.0,83461.0,0.1813789]
["bitfinex-derivatives","BTCF0:USTF0",1743438099103,0.0599105,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1743438099305,0.12692362,83465.0,83464.0,0.13315275]
["bitfinex-derivatives","BTCF0:USTF0",1743438099709,0.06701312,83465.0,83464.0,0.13315275]
["bitfinex-derivatives","BTCF0:USTF0",1743438099900,0.12532,83474.0,83469.0,0.0599072]
["bitfinex-derivatives","BTCF0:USTF0",1743438100209,0.0578,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1743438100408,0.1776088,83473.0,83472.0,0.1214102]
["bitfinex-derivatives","BTCF0:USTF0",1743438100605,0.1776088,83473.0,83472.0,0.1816102]
["bitfinex-derivatives","BTCF0:USTF0",1743438102007,0.18645255,83473.0,83472.0,0.1816102]
["bitfinex-derivatives","BTCF0:USTF0",1743438102304,0.18645255,83473.0,83472.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743438102605,0.24245255,83473.0,83472.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743438102805,0.36225248,83473.0,83472.0,0.1214102]
["bitfinex-derivatives","BTCF0:USTF0",1743438103002,0.36225248,83473.0,83472.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743438103406,0.36225248,83473.0,83472.0,0.1214102]
["bitfinex-derivatives","BTCF0:USTF0",1743438105104,0.36225248,83473.0,83472.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743438105304,0.1198346,83455.0,83453.0,0.06009846]
["bitfinex-derivatives","BTCF0:USTF0",1743438105510,0.2451146,83455.0,83454.0,0.28848996]
["bitfinex-derivatives","BTCF0:USTF0",1743438106104,0.36491453,83455.0,83454.0,0.28848996]
["bitfinex-derivatives","BTCF0:USTF0",1743438106408,0.36491453,83455.0,83454.0,0.1214353]
["bitfinex-derivatives","BTCF0:USTF0",1743438106706,0.12528,83455.0,83454.0,0.5977353]
["bitfinex-derivatives","BTCF0:USTF0",1743438106897,0.176,83466.0,83454.0,0.5977353]
["bitfinex-derivatives","BTCF0:USTF0",1743438106898,0.12528,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1743438107101,0.12528,83462.0,83461.0,0.597726]
["bitfinex-derivatives","BTCF0:USTF0",1743438107913,0.2451045,83462.0,83461.0,0.597726]
["bitfinex-derivatives","BTCF0:USTF0",1743438108309,0.12528,83462.0,83461.0,0.61056664]
["bitfinex-derivatives","BTCF0:USTF0",1743438108708,0.1198208,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1743438108910,0.1797316,83465.0,83464.0,0.2408217]
["bitfinex-derivatives","BTCF0:USTF0",1743438109412,0.1797316,83465.0,83464.0,0.6584217]
["bitfinex-derivatives","BTCF0:USTF0",1743438110106,0.29954301,83465.0,83464.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1743438111318,0.41114301,83465.0,83464.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1743438115303,0.41114301,83465.0,83464.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743438115499,0.1198346,83455.0,83454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438115701,0.1198346,83455.0,83454.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743438115901,0.1198346,83455.0,83453.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743438115902,0.119836,83454.0,83453.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743438116301,0.234436,83454.0,83453.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743438116917,0.47950177,83454.0,83453.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743438118111,0.1198533,83442.0,83441.0,0.1787529]
["bitfinex-derivatives","BTCF0:USTF0",1743438118311,0.2450933,83442.0,83441.0,0.1803929]
["bitfinex-derivatives","BTCF0:USTF0",1743438118511,0.4218933,83442.0,83441.0,0.1803929]
["bitfinex-derivatives","BTCF0:USTF0",1743438118719,0.5417205,83442.0,83441.0,0.1803929]
["bitfinex-derivatives","BTCF0:USTF0",1743438119019,0.5417205,83442.0,83441.0,0.2347929]
["bitfinex-derivatives","BTCF0:USTF0",1743438120515,0.119851,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1743438120716,0.245091,83444.0,83443.0,0.2351518]
["bitfinex-derivatives","BTCF0:USTF0",1743438120921,0.36493544,83444.0,83443.0,0.2351518]
["bitfinex-derivatives","BTCF0:USTF0",1743438121220,0.36493544,83444.0,83443.0,0.5959518]
["bitfinex-derivatives","BTCF0:USTF0",1743438121614,0.42523544,83444.0,83443.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1743438121821,0.48273544,83444.0,83443.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743438122122,0.48273544,83444.0,83443.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743438122726,0.1198604,83437.0,83436.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743438122918,0.1198633,83435.0,83434.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743438123119,0.1198633,83435.0,83434.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1743438123314,0.35831492,83435.0,83434.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1743438123519,0.41321492,83435.0,83434.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1743438123714,0.41321492,83435.0,83434.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743438124121,0.53845492,83435.0,83434.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743438125625,0.53845492,83435.0,83434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743438126218,0.53845492,83435.0,83434.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1743438126632,0.53845492,83435.0,83434.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743438129226,0.53845492,83435.0,83434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743438129532,0.0599346,83431.0,83425.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1743438129730,0.1198877,83418.0,83417.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743438129929,0.2451277,83418.0,83417.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743438130129,0.3043277,83418.0,83417.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743438130342,0.11987892,83418.0,83417.0,0.1807892]
["bitfinex-derivatives","BTCF0:USTF0",1743438130534,0.11987892,83418.0,83417.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743438130535,0.36500662,83418.0,83417.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743438130936,0.48260662,83418.0,83417.0,0.2404892]
["bitfinex-derivatives","BTCF0:USTF0",1743438131135,0.48260662,83418.0,83417.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743438131336,0.48260662,83418.0,83417.0,0.2404892]
["bitfinex-derivatives","BTCF0:USTF0",1743438131642,0.49448755,83418.0,83417.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743438131833,0.1198978,83411.0,83410.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743438132144,0.1198978,83411.0,83410.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1743438132334,0.2313978,83411.0,83410.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1743438132535,0.36035367,83411.0,83410.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1743438136640,0.36035367,83411.0,83410.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743438137248,0.36035367,83411.0,83410.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1743438140151,0.18405587,83411.0,83410.0,0.2362792]
["bitfinex-derivatives","BTCF0:USTF0",1743438140449,0.18405587,83411.0,83410.0,0.2946792]
["bitfinex-derivatives","BTCF0:USTF0",1743438140450,0.37409367,83411.0,83410.0,0.2946792]
["bitfinex-derivatives","BTCF0:USTF0",1743438141847,0.25419587,83411.0,83410.0,0.30685058]
["bitfinex-derivatives","BTCF0:USTF0",1743438142045,0.37409367,83411.0,83410.0,0.30685058]
["bitfinex-derivatives","BTCF0:USTF0",1743438142846,0.12895587,83411.0,83410.0,0.30685058]
["bitfinex-derivatives","BTCF0:USTF0",1743438143052,0.0546,83429.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1743438143239,0.12541976,83426.0,83425.0,0.6557577]
["bitfinex-derivatives","BTCF0:USTF0",1743438143445,0.12541976,83426.0,83425.0,0.6573577]
["bitfinex-derivatives","BTCF0:USTF0",1743438143651,0.12541976,83426.0,83425.0,0.6556777]
["bitfinex-derivatives","BTCF0:USTF0",1743438143838,0.12541976,83426.0,83425.0,1.0732777]
["bitfinex-derivatives","BTCF0:USTF0",1743438144440,0.12005596,83426.0,83425.0,1.08494194]
["bitfinex-derivatives","BTCF0:USTF0",1743438145947,0.00017976,83426.0,83425.0,1.08494194]
["bitfinex-derivatives","BTCF0:USTF0",1743438146154,0.1252,83434.0,83425.0,0.96506424]
["bitfinex-derivatives","BTCF0:USTF0",1743438146343,0.0599188,83453.0,83442.0,0.1198442]
["bitfinex-derivatives","BTCF0:USTF0",1743438146344,0.0599262,83443.0,83442.0,0.1198442]
["bitfinex-derivatives","BTCF0:USTF0",1743438146548,0.1198476,83448.0,83447.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1743438146855,0.36491502,83448.0,83447.0,0.1214432]
["bitfinex-derivatives","BTCF0:USTF0",1743438147047,0.2450476,83448.0,83447.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743438147449,0.36488342,83448.0,83447.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743438147649,0.36488342,83448.0,83447.0,0.1214461]
["bitfinex-derivatives","BTCF0:USTF0",1743438147845,0.36488342,83448.0,83447.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743438148346,0.36488342,83448.0,83447.0,0.1214461]
["bitfinex-derivatives","BTCF0:USTF0",1743438148854,0.36488342,83448.0,83447.0,0.1731461]
["bitfinex-derivatives","BTCF0:USTF0",1743438149056,0.36488342,83448.0,83447.0,0.1747461]
["bitfinex-derivatives","BTCF0:USTF0",1743438149457,0.25383495,83448.0,83447.0,0.1747461]
["bitfinex-derivatives","BTCF0:USTF0",1743438149756,0.19391045,83448.0,83447.0,0.1747461]
["bitfinex-derivatives","BTCF0:USTF0",1743438150549,0.24971045,83448.0,83447.0,0.1747461]
["bitfinex-derivatives","BTCF0:USTF0",1743438152550,0.18978735,83448.0,83447.0,0.1747461]
["bitfinex-derivatives","BTCF0:USTF0",1743438152955,0.00878735,83448.0,83447.0,0.1747461]
["bitfinex-derivatives","BTCF0:USTF0",1743438153151,0.1198446,83448.0,83447.0,0.1747461]
["bitfinex-derivatives","BTCF0:USTF0",1743438153454,0.1198422,83450.0,83449.0,0.1797634]
["bitfinex-derivatives","BTCF0:USTF0",1743438153761,0.0541,83457.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1743438153958,0.25415816,83456.0,83455.0,0.1214346]
["bitfinex-derivatives","BTCF0:USTF0",1743438154151,0.24517296,83456.0,83455.0,0.1214346]
["bitfinex-derivatives","BTCF0:USTF0",1743438154356,0.00017976,83456.0,83455.0,0.1214346]
["bitfinex-derivatives","BTCF0:USTF0",1743438154748,0.00017976,83456.0,83455.0,0.1764346]
["bitfinex-derivatives","BTCF0:USTF0",1743438155351,0.128812,83456.0,83455.0,0.1764346]
["bitfinex-derivatives","BTCF0:USTF0",1743438156250,0.239512,83456.0,83455.0,0.1764346]
["bitfinex-derivatives","BTCF0:USTF0",1743438156752,0.0630788,83456.0,83455.0,0.1764346]
["bitfinex-derivatives","BTCF0:USTF0",1743438156959,0.00017976,83456.0,83455.0,0.1764346]
["bitfinex-derivatives","BTCF0:USTF0",1743438157257,6e-08,83456.0,83455.0,0.1764346]
["bitfinex-derivatives","BTCF0:USTF0",1743438160764,6e-08,83456.0,83455.0,0.2311346]
["bitfinex-derivatives","BTCF0:USTF0",1743438161362,0.22563326,83456.0,83455.0,0.2311346]
["bitfinex-derivatives","BTCF0:USTF0",1743438161860,0.22563326,83456.0,83455.0,0.1214346]
["bitfinex-derivatives","BTCF0:USTF0",1743438161861,0.47057759,83456.0,83455.0,0.1214346]
["bitfinex-derivatives","BTCF0:USTF0",1743438162661,0.47057759,83456.0,83455.0,0.1775346]
["bitfinex-derivatives","BTCF0:USTF0",1743438162862,0.47057759,83456.0,83455.0,0.2322346]
["bitfinex-derivatives","BTCF0:USTF0",1743438163358,0.47057759,83456.0,83455.0,0.1775346]
["bitfinex-derivatives","BTCF0:USTF0",1743438163764,0.47057759,83456.0,83455.0,0.1214346]
["bitfinex-derivatives","BTCF0:USTF0",1743438164562,0.47057759,83456.0,83455.0,0.2330346]
["bitfinex-derivatives","BTCF0:USTF0",1743438164768,0.10580006,83456.0,83455.0,0.2330346]
["bitfinex-derivatives","BTCF0:USTF0",1743438169159,0.05240006,83456.0,83455.0,0.2330346]
["bitfinex-derivatives","BTCF0:USTF0",1743438169461,6e-08,83456.0,83455.0,0.2895346]
["bitfinex-derivatives","BTCF0:USTF0",1743438173961,6e-08,83456.0,83455.0,0.7071346]
["bitfinex-derivatives","BTCF0:USTF0",1743438175564,1.0096242,83474.0,83455.0,0.7071346]
["bitfinex-derivatives","BTCF0:USTF0",1743438175565,0.0598972,83484.0,83483.0,0.1796879]
["bitfinex-derivatives","BTCF0:USTF0",1743438175759,0.0598972,83484.0,83483.0,0.1812879]
["bitfinex-derivatives","BTCF0:USTF0",1743438175760,0.1849372,83484.0,83483.0,0.1812879]
["bitfinex-derivatives","BTCF0:USTF0",1743438175960,0.12504,83484.0,83483.0,0.1812879]
["bitfinex-derivatives","BTCF0:USTF0",1743438176268,0.172692,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1743438176465,0.297732,83485.0,83484.0,0.121393]
["bitfinex-derivatives","BTCF0:USTF0",1743438176865,0.47141614,83485.0,83484.0,0.121393]
["bitfinex-derivatives","BTCF0:USTF0",1743438177057,0.35162414,83485.0,83484.0,0.121393]
["bitfinex-derivatives","BTCF0:USTF0",1743438177769,0.47141564,83485.0,83484.0,0.121393]
["bitfinex-derivatives","BTCF0:USTF0",1743438177967,0.47141564,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1743438178468,0.22658414,83485.0,83484.0,0.121393]
["bitfinex-derivatives","BTCF0:USTF0",1743438178668,0.28198414,83485.0,83484.0,0.121393]
["bitfinex-derivatives","BTCF0:USTF0",1743438178869,0.28198414,83485.0,83484.0,0.535093]
["bitfinex-derivatives","BTCF0:USTF0",1743438179068,0.28198414,83485.0,83484.0,0.591193]
["bitfinex-derivatives","BTCF0:USTF0",1743438180868,0.1622,83485.0,83484.0,0.591193]
["bitfinex-derivatives","BTCF0:USTF0",1743438181967,0.2819915,83485.0,83484.0,0.591193]
["bitfinex-derivatives","BTCF0:USTF0",1743438182169,0.1622,83485.0,83484.0,1.008793]
["bitfinex-derivatives","BTCF0:USTF0",1743438183268,0.1083,83485.0,83484.0,1.008793]
["bitfinex-derivatives","BTCF0:USTF0",1743438183672,0.0536,83491.0,83484.0,1.008793]
["bitfinex-derivatives","BTCF0:USTF0",1743438183673,0.0536,83491.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1743438183871,0.9492,83516.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1743438184069,0.125,83501.0,83499.0,0.4821714]
["bitfinex-derivatives","BTCF0:USTF0",1743438184264,0.21977,83500.0,83499.0,0.4821714]
["bitfinex-derivatives","BTCF0:USTF0",1743438184463,0.21977,83500.0,83499.0,0.5930714]
["bitfinex-derivatives","BTCF0:USTF0",1743438185275,0.21977,83500.0,83499.0,0.60519262]
["bitfinex-derivatives","BTCF0:USTF0",1743438186775,0.33247,83500.0,83499.0,0.60519262]
["bitfinex-derivatives","BTCF0:USTF0",1743438187478,0.33247,83500.0,83499.0,0.60619262]
["bitfinex-derivatives","BTCF0:USTF0",1743438188174,0.2127,83500.0,83499.0,0.60619262]
["bitfinex-derivatives","BTCF0:USTF0",1743438188671,0.33247,83500.0,83499.0,0.5940714]
["bitfinex-derivatives","BTCF0:USTF0",1743438188977,0.0004,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1743438189168,0.125,83508.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1743438189475,0.125,83508.0,83507.0,0.23006]
["bitfinex-derivatives","BTCF0:USTF0",1743438189771,0.1197585,83508.0,83507.0,0.23006]
["bitfinex-derivatives","BTCF0:USTF0",1743438190171,0.2300585,83508.0,83507.0,0.23006]
["bitfinex-derivatives","BTCF0:USTF0",1743438190567,0.2300585,83508.0,83507.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1743438193770,0.0541,83513.0,83507.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1743438193771,0.1197421,83520.0,83511.0,0.059877]
["bitfinex-derivatives","BTCF0:USTF0",1743438193972,0.0575,83515.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1743438194170,0.3554085,83515.0,83514.0,0.4821499]
["bitfinex-derivatives","BTCF0:USTF0",1743438194375,0.3554085,83515.0,83514.0,0.5375499]
["bitfinex-derivatives","BTCF0:USTF0",1743438194573,0.23566,83515.0,83514.0,0.5375499]
["bitfinex-derivatives","BTCF0:USTF0",1743438195273,0.3554085,83515.0,83514.0,0.5375499]
["bitfinex-derivatives","BTCF0:USTF0",1743438196081,0.3554085,83515.0,83514.0,0.1767499]
["bitfinex-derivatives","BTCF0:USTF0",1743438196477,0.47514818,83515.0,83514.0,0.1213499]
["bitfinex-derivatives","BTCF0:USTF0",1743438200279,0.47514818,83515.0,83514.0,0.1776499]
["bitfinex-derivatives","BTCF0:USTF0",1743438200988,0.47514818,83515.0,83514.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743438201883,0.47514818,83515.0,83514.0,0.1213499]
["bitfinex-derivatives","BTCF0:USTF0",1743438202384,0.35018818,83515.0,83514.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743438202584,0.11977,83500.0,83499.0,0.2140198]
["bitfinex-derivatives","BTCF0:USTF0",1743438202886,0.24581001,83500.0,83499.0,0.17926616]
["bitfinex-derivatives","BTCF0:USTF0",1743438203276,0.47714969,83500.0,83499.0,0.17926616]
["bitfinex-derivatives","BTCF0:USTF0",1743438203784,0.47714969,83500.0,83499.0,0.17814616]
["bitfinex-derivatives","BTCF0:USTF0",1743438203987,0.1197772,83495.0,83486.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743438204190,0.12089721,83495.0,83494.0,0.00129965]
["bitfinex-derivatives","BTCF0:USTF0",1743438204377,0.23249721,83495.0,83494.0,0.00129965]
["bitfinex-derivatives","BTCF0:USTF0",1743438204577,0.23249721,83495.0,83494.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743438204778,0.35226557,83495.0,83494.0,0.00129965]
["bitfinex-derivatives","BTCF0:USTF0",1743438206784,0.35226557,83495.0,83494.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743438206980,0.36418187,83495.0,83494.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743438207982,0.119793,83484.0,83483.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743438208188,0.605513,83484.0,83483.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743438208387,0.24531301,83484.0,83483.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743438208581,0.24531301,83484.0,83483.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1743438208582,0.35331301,83484.0,83483.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1743438208782,0.47249714,83484.0,83483.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743438209477,0.47249714,83484.0,83483.0,0.1740944]
["bitfinex-derivatives","BTCF0:USTF0",1743438209888,0.47249714,83484.0,83483.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743438210296,0.47249714,83484.0,83483.0,0.1740944]
["bitfinex-derivatives","BTCF0:USTF0",1743438210793,0.47249714,83484.0,83483.0,0.2318944]
["bitfinex-derivatives","BTCF0:USTF0",1743438211184,0.34757714,83484.0,83483.0,0.2318944]
["bitfinex-derivatives","BTCF0:USTF0",1743438211487,0.24470414,83484.0,83483.0,0.2318944]
["bitfinex-derivatives","BTCF0:USTF0",1743438211693,0.24470414,83484.0,83483.0,0.2855944]
["bitfinex-derivatives","BTCF0:USTF0",1743438212085,0.11996088,83492.0,83489.0,0.0598928]
["bitfinex-derivatives","BTCF0:USTF0",1743438212086,0.00017928,83492.0,83489.0,0.0598928]
["bitfinex-derivatives","BTCF0:USTF0",1743438212295,0.00017928,83492.0,83490.0,0.2912765]
["bitfinex-derivatives","BTCF0:USTF0",1743438212296,0.2447029,83491.0,83490.0,0.2912765]
["bitfinex-derivatives","BTCF0:USTF0",1743438212613,0.6055029,83491.0,83490.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1743438212783,0.47328704,83491.0,83490.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1743438212987,0.1197958,83482.0,83481.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743438213183,0.1197958,83482.0,83481.0,0.5373973]
["bitfinex-derivatives","BTCF0:USTF0",1743438213383,0.2302958,83482.0,83481.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743438213691,0.1197987,83480.0,83475.0,0.06008225]
["bitfinex-derivatives","BTCF0:USTF0",1743438213891,0.2458787,83480.0,83479.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743438214092,0.31300724,83480.0,83479.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743438214392,0.48669712,83480.0,83479.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743438216787,0.48669712,83480.0,83479.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743438217187,0.1198016,83478.0,83477.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1743438217386,0.1198016,83478.0,83477.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1743438217387,0.12092161,83478.0,83477.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1743438217587,0.23132161,83478.0,83477.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1743438217793,0.23132161,83478.0,83477.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743438217994,0.1198044,83476.0,83475.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743438218194,0.48120441,83476.0,83475.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743438218395,0.59160441,83476.0,83475.0,0.00129965]
["bitfinex-derivatives","BTCF0:USTF0",1743438218595,0.71140003,83476.0,83475.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743438219690,0.72053898,83476.0,83475.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743438221696,0.35973898,83476.0,83475.0,0.11469965]
["bitfinex-derivatives","BTCF0:USTF0",1743438222890,0.35973898,83476.0,83475.0,0.11357965]
["bitfinex-derivatives","BTCF0:USTF0",1743438223295,0.35973898,83476.0,83475.0,0.11469965]
["bitfinex-derivatives","BTCF0:USTF0",1743438226502,0.30333898,83476.0,83475.0,0.23450555]
["bitfinex-derivatives","BTCF0:USTF0",1743438226691,0.37425898,83476.0,83475.0,0.23450555]
["bitfinex-derivatives","BTCF0:USTF0",1743438227694,0.42905898,83476.0,83475.0,0.23450555]
["bitfinex-derivatives","BTCF0:USTF0",1743438227910,0.48315898,83476.0,83475.0,0.11469965]
["bitfinex-derivatives","BTCF0:USTF0",1743438228903,0.84395898,83476.0,83475.0,0.11469965]
["bitfinex-derivatives","BTCF0:USTF0",1743438229411,0.84395898,83476.0,83475.0,0.11357965]
["bitfinex-derivatives","BTCF0:USTF0",1743438229601,0.84395898,83476.0,83475.0,0.11469965]
["bitfinex-derivatives","BTCF0:USTF0",1743438230602,0.84395898,83476.0,83475.0,0.23338555]
["bitfinex-derivatives","BTCF0:USTF0",1743438230802,0.84395898,83476.0,83475.0,0.23450555]
["bitfinex-derivatives","BTCF0:USTF0",1743438231110,0.84395898,83476.0,83475.0,0.11469965]
["bitfinex-derivatives","BTCF0:USTF0",1743438231304,0.84395898,83476.0,83475.0,0.23450555]
["bitfinex-derivatives","BTCF0:USTF0",1743438231504,0.84395898,83476.0,83475.0,0.11469965]
["bitfinex-derivatives","BTCF0:USTF0",1743438235611,0.84395898,83476.0,83475.0,0.11357965]
["bitfinex-derivatives","BTCF0:USTF0",1743438235800,0.84395898,83476.0,83475.0,0.11469965]
["bitfinex-derivatives","BTCF0:USTF0",1743438235999,0.84395898,83476.0,83475.0,0.23338555]
["bitfinex-derivatives","BTCF0:USTF0",1743438236204,0.84395898,83476.0,83475.0,0.23450555]
["bitfinex-derivatives","BTCF0:USTF0",1743438236400,0.84395898,83476.0,83475.0,0.11469965]
["bitfinex-derivatives","BTCF0:USTF0",1743438236710,0.84395898,83476.0,83475.0,0.23450555]
["bitfinex-derivatives","BTCF0:USTF0",1743438237112,0.48315898,83476.0,83475.0,0.23450555]
["bitfinex-derivatives","BTCF0:USTF0",1743438237311,0.37425898,83476.0,83475.0,0.23450555]
["bitfinex-derivatives","BTCF0:USTF0",1743438237511,0.12953458,83476.0,83475.0,0.23450555]
["bitfinex-derivatives","BTCF0:USTF0",1743438237703,0.25381457,83476.0,83475.0,0.23450555]
["bitfinex-derivatives","BTCF0:USTF0",1743438237906,0.37481898,83476.0,83475.0,0.24668831]
["bitfinex-derivatives","BTCF0:USTF0",1743438238404,0.37481898,83476.0,83475.0,0.23450555]
["bitfinex-derivatives","BTCF0:USTF0",1743438238606,0.12099563,83476.0,83475.0,0.23450555]
["bitfinex-derivatives","BTCF0:USTF0",1743438238811,1.0690744,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1743438239012,1.19515441,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1743438239207,1.19515441,83483.0,83482.0,0.2929158]
["bitfinex-derivatives","BTCF0:USTF0",1743438239713,1.31493999,83483.0,83482.0,0.2929158]
["bitfinex-derivatives","BTCF0:USTF0",1743438239912,1.31493999,83483.0,83482.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1743438240216,1.19005999,83483.0,83482.0,0.2929158]
["bitfinex-derivatives","BTCF0:USTF0",1743438240413,1.19514559,83483.0,83482.0,0.2929158]
["bitfinex-derivatives","BTCF0:USTF0",1743438240609,1.07536001,83483.0,83482.0,0.2929158]
["bitfinex-derivatives","BTCF0:USTF0",1743438241018,1.19515441,83483.0,83482.0,0.18964419]
["bitfinex-derivatives","BTCF0:USTF0",1743438241210,1.31493999,83483.0,83482.0,0.2929158]
["bitfinex-derivatives","BTCF0:USTF0",1743438241608,1.19514559,83483.0,83482.0,0.2929158]
["bitfinex-derivatives","BTCF0:USTF0",1743438241813,1.31493999,83483.0,83482.0,0.2929158]
["bitfinex-derivatives","BTCF0:USTF0",1743438242814,1.31493999,83483.0,83482.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1743438243220,1.67573999,83483.0,83482.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1743438243517,1.78653999,83483.0,83482.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1743438244507,1.78653999,83483.0,83482.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1743438245013,0.1198044,83476.0,83475.0,0.11998515]
["bitfinex-derivatives","BTCF0:USTF0",1743438245212,0.1204444,83476.0,83475.0,0.00129965]
["bitfinex-derivatives","BTCF0:USTF0",1743438245412,0.1198116,83471.0,83470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438245716,0.3053181,83471.0,83470.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1743438245921,0.4179181,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1743438246318,0.54951803,83471.0,83470.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1743438246521,0.54951803,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1743438247024,0.0599073,83469.0,83466.0,0.0599089]
["bitfinex-derivatives","BTCF0:USTF0",1743438247223,0.1198174,83467.0,83466.0,0.1805245]
["bitfinex-derivatives","BTCF0:USTF0",1743438247526,0.1206174,83467.0,83466.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743438247726,0.24042451,83467.0,83466.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743438247926,0.35222451,83467.0,83466.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743438248724,0.1198231,83463.0,83462.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743438249023,0.1204631,83463.0,83462.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743438249226,0.2313631,83463.0,83462.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743438249424,0.35117164,83463.0,83462.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743438253324,0.23134854,83463.0,83462.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743438253523,0.35618854,83463.0,83462.0,0.11407965]
["bitfinex-derivatives","BTCF0:USTF0",1743438253724,0.47601164,83463.0,83462.0,0.17247965]
["bitfinex-derivatives","BTCF0:USTF0",1743438253931,0.12044854,83463.0,83462.0,0.29290415]
["bitfinex-derivatives","BTCF0:USTF0",1743438254231,0.36511164,83463.0,83462.0,0.29290415]
["bitfinex-derivatives","BTCF0:USTF0",1743438254525,0.24528854,83463.0,83462.0,0.29290415]
["bitfinex-derivatives","BTCF0:USTF0",1743438255027,0.12044854,83463.0,83462.0,0.29290415]
["bitfinex-derivatives","BTCF0:USTF0",1743438255329,0.24464854,83463.0,83462.0,0.29290415]
["bitfinex-derivatives","BTCF0:USTF0",1743438255527,0.24532854,83463.0,83462.0,0.29290415]
["bitfinex-derivatives","BTCF0:USTF0",1743438255721,0.24532854,83463.0,83462.0,0.30497427]
["bitfinex-derivatives","BTCF0:USTF0",1743438255921,0.24532854,83463.0,83462.0,0.29290415]
["bitfinex-derivatives","BTCF0:USTF0",1743438256329,0.36515164,83463.0,83462.0,0.29290415]
["bitfinex-derivatives","BTCF0:USTF0",1743438256626,0.24532854,83463.0,83462.0,0.29290415]
["bitfinex-derivatives","BTCF0:USTF0",1743438257025,0.24532854,83463.0,83462.0,0.30513699]
["bitfinex-derivatives","BTCF0:USTF0",1743438257228,0.36515164,83463.0,83462.0,0.29290415]
["bitfinex-derivatives","BTCF0:USTF0",1743438257424,0.36515164,83463.0,83462.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743438257425,0.72595164,83463.0,83462.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743438257631,0.1198346,83455.0,83454.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1743438257821,0.1198346,83455.0,83454.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1743438258024,0.2357546,83455.0,83454.0,0.232336]
["bitfinex-derivatives","BTCF0:USTF0",1743438258424,0.35556888,83455.0,83454.0,0.232336]
["bitfinex-derivatives","BTCF0:USTF0",1743438259126,0.35556888,83455.0,83454.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1743438259332,0.35556888,83455.0,83454.0,0.232336]
["bitfinex-derivatives","BTCF0:USTF0",1743438259725,0.35556888,83455.0,83454.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1743438259929,0.36748106,83455.0,83454.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1743438261126,0.1198446,83448.0,83447.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743438261433,0.2446446,83448.0,83447.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1743438261635,0.3032646,83448.0,83447.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1743438261836,0.42310042,83448.0,83447.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1743438262331,0.42310042,83448.0,83447.0,0.2326461]
["bitfinex-derivatives","BTCF0:USTF0",1743438262532,0.47860042,83448.0,83447.0,0.2874461]
["bitfinex-derivatives","BTCF0:USTF0",1743438263225,0.35875582,83448.0,83447.0,0.2874461]
["bitfinex-derivatives","BTCF0:USTF0",1743438263426,0.36520042,83448.0,83447.0,0.2874461]
["bitfinex-derivatives","BTCF0:USTF0",1743438266130,0.47690042,83448.0,83447.0,0.2874461]
["bitfinex-derivatives","BTCF0:USTF0",1743438266634,0.47690042,83448.0,83447.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1743438266834,0.47690042,83448.0,83447.0,0.2874461]
["bitfinex-derivatives","BTCF0:USTF0",1743438267037,0.47690042,83448.0,83447.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1743438267838,0.47690042,83448.0,83447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743438268233,0.1198633,83435.0,83428.0,0.35596214]
["bitfinex-derivatives","BTCF0:USTF0",1743438268533,0.1198633,83435.0,83434.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743438268534,0.2454633,83435.0,83434.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743438268740,0.4140633,83435.0,83434.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743438269036,0.53389912,83435.0,83433.0,0.28688996]
["bitfinex-derivatives","BTCF0:USTF0",1743438269233,0.1198648,83434.0,83433.0,0.28688996]
["bitfinex-derivatives","BTCF0:USTF0",1743438269435,0.1209448,83434.0,83433.0,0.28788996]
["bitfinex-derivatives","BTCF0:USTF0",1743438269636,0.2302448,83434.0,83433.0,0.28788996]
["bitfinex-derivatives","BTCF0:USTF0",1743438270030,0.35010001,83434.0,83433.0,0.28788996]
["bitfinex-derivatives","BTCF0:USTF0",1743438270835,0.35010001,83434.0,83433.0,0.40775616]
["bitfinex-derivatives","BTCF0:USTF0",1743438271430,0.23023521,83434.0,83433.0,0.51955616]
["bitfinex-derivatives","BTCF0:USTF0",1743438271634,0.35395521,83434.0,83433.0,0.51955616]
["bitfinex-derivatives","BTCF0:USTF0",1743438272035,0.35495521,83434.0,83433.0,0.51955616]
["bitfinex-derivatives","BTCF0:USTF0",1743438272437,0.35495521,83434.0,83433.0,0.2326662]
["bitfinex-derivatives","BTCF0:USTF0",1743438273642,0.29835521,83434.0,83433.0,0.2326662]
["bitfinex-derivatives","BTCF0:USTF0",1743438273943,0.12085521,83434.0,83433.0,0.2326662]
["bitfinex-derivatives","BTCF0:USTF0",1743438274239,0.1258,83434.0,83433.0,0.2326662]
["bitfinex-derivatives","BTCF0:USTF0",1743438275835,0.001,83434.0,83433.0,0.24456394]
["bitfinex-derivatives","BTCF0:USTF0",1743438276038,0.1797768,83445.0,83444.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1743438276240,0.3055768,83445.0,83444.0,0.2863475]
["bitfinex-derivatives","BTCF0:USTF0",1743438276437,0.1258,83445.0,83444.0,0.2863475]
["bitfinex-derivatives","BTCF0:USTF0",1743438276640,0.2342,83445.0,83444.0,0.2863475]
["bitfinex-derivatives","BTCF0:USTF0",1743438276841,0.47388913,83445.0,83444.0,0.2863475]
["bitfinex-derivatives","BTCF0:USTF0",1743438278036,0.47388913,83445.0,83444.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1743438278436,0.47388913,83445.0,83444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743438278942,0.119859,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1743438279136,0.12089901,83438.0,83437.0,0.1205404]
["bitfinex-derivatives","BTCF0:USTF0",1743438279337,0.28449901,83438.0,83437.0,0.1205404]
["bitfinex-derivatives","BTCF0:USTF0",1743438279537,0.28449901,83438.0,83437.0,0.1776404]
["bitfinex-derivatives","BTCF0:USTF0",1743438279846,0.40434919,83438.0,83437.0,0.2340404]
["bitfinex-derivatives","BTCF0:USTF0",1743438281739,0.76514919,83438.0,83437.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743438284048,0.1198748,83427.0,83426.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743438284254,0.24583481,83427.0,83426.0,0.17685596]
["bitfinex-derivatives","BTCF0:USTF0",1743438284545,0.25808556,83427.0,83426.0,0.17685596]
["bitfinex-derivatives","BTCF0:USTF0",1743438284736,0.49075154,83427.0,83426.0,0.05697976]
["bitfinex-derivatives","BTCF0:USTF0",1743438284934,0.54395154,83427.0,83426.0,0.00077976]
["bitfinex-derivatives","BTCF0:USTF0",1743438285741,0.54395154,83427.0,83426.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743438286147,0.54395154,83427.0,83407.0,0.01193837]
["bitfinex-derivatives","BTCF0:USTF0",1743438286148,0.0599489,83411.0,83407.0,0.01193837]
["bitfinex-derivatives","BTCF0:USTF0",1743438286350,0.23756,83410.0,83409.0,0.40739066]
["bitfinex-derivatives","BTCF0:USTF0",1743438286643,0.3574592,83410.0,83409.0,0.40739066]
["bitfinex-derivatives","BTCF0:USTF0",1743438286849,0.47854891,83410.0,83409.0,0.40739066]
["bitfinex-derivatives","BTCF0:USTF0",1743438287051,0.47854891,83410.0,83409.0,0.46149066]
["bitfinex-derivatives","BTCF0:USTF0",1743438287244,0.35864971,83410.0,83409.0,0.46149066]
["bitfinex-derivatives","BTCF0:USTF0",1743438287446,0.47854891,83410.0,83409.0,0.46149066]
["bitfinex-derivatives","BTCF0:USTF0",1743438288543,0.36574891,83410.0,83409.0,0.46149066]
["bitfinex-derivatives","BTCF0:USTF0",1743438288743,0.36574891,83410.0,83409.0,0.1746007]
["bitfinex-derivatives","BTCF0:USTF0",1743438289238,0.47764891,83410.0,83409.0,0.1746007]
["bitfinex-derivatives","BTCF0:USTF0",1743438289541,0.47764891,83410.0,83408.0,0.1199015]
["bitfinex-derivatives","BTCF0:USTF0",1743438289542,0.1199107,83402.0,83401.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743438289740,0.1199107,83402.0,83401.0,0.00077976]
["bitfinex-derivatives","BTCF0:USTF0",1743438289741,0.1213907,83402.0,83401.0,0.00077976]
["bitfinex-derivatives","BTCF0:USTF0",1743438289946,0.2332907,83402.0,83401.0,0.05565976]
["bitfinex-derivatives","BTCF0:USTF0",1743438290147,0.35318112,83402.0,83401.0,0.05505976]
["bitfinex-derivatives","BTCF0:USTF0",1743438290744,0.35318112,83402.0,83401.0,0.17497196]
["bitfinex-derivatives","BTCF0:USTF0",1743438290946,0.35318112,83402.0,83401.0,0.17489196]
["bitfinex-derivatives","BTCF0:USTF0",1743438291145,0.00148,83402.0,83401.0,0.17489196]
["bitfinex-derivatives","BTCF0:USTF0",1743438291341,0.12476,83404.0,83403.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1743438291550,0.12476,83404.0,83403.0,0.1205093]
["bitfinex-derivatives","BTCF0:USTF0",1743438291751,0.12476,83404.0,83403.0,0.2285093]
["bitfinex-derivatives","BTCF0:USTF0",1743438292349,0.12476,83404.0,83403.0,0.6461093]
["bitfinex-derivatives","BTCF0:USTF0",1743438292546,0.00017976,83418.0,83409.0,0.0599499]
["bitfinex-derivatives","BTCF0:USTF0",1743438292849,0.3608,83449.0,83416.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743438293056,0.17746,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1743438293351,0.29340365,83448.0,83447.0,0.1204861]
["bitfinex-derivatives","BTCF0:USTF0",1743438294149,0.34750365,83448.0,83447.0,0.1204861]
["bitfinex-derivatives","BTCF0:USTF0",1743438294758,0.47226365,83448.0,83447.0,0.1204861]
["bitfinex-derivatives","BTCF0:USTF0",1743438297053,0.059912,83463.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1743438297362,0.24541296,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1743438297561,0.12557976,83456.0,83447.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1743438297859,0.1198446,83448.0,83447.0,0.1204461]
["bitfinex-derivatives","BTCF0:USTF0",1743438298059,0.1205246,83448.0,83447.0,0.1204461]
["bitfinex-derivatives","BTCF0:USTF0",1743438298660,0.35344893,83448.0,83447.0,0.1204461]
["bitfinex-derivatives","BTCF0:USTF0",1743438300352,0.35344893,83448.0,83447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743438300556,0.1198561,83440.0,83439.0,0.12003736]
["bitfinex-derivatives","BTCF0:USTF0",1743438300751,0.2452561,83440.0,83439.0,0.12071736]
["bitfinex-derivatives","BTCF0:USTF0",1743438301363,0.47589192,83440.0,83439.0,0.12071736]
["bitfinex-derivatives","BTCF0:USTF0",1743438301557,0.35603582,83440.0,83439.0,0.12071736]
["bitfinex-derivatives","BTCF0:USTF0",1743438301757,0.47589192,83440.0,83439.0,0.12071736]
["bitfinex-derivatives","BTCF0:USTF0",1743438303062,0.47589192,83440.0,83439.0,0.17591736]
["bitfinex-derivatives","BTCF0:USTF0",1743438304057,0.17721582,83440.0,83439.0,0.17591736]
["bitfinex-derivatives","BTCF0:USTF0",1743438304263,0.12468,83440.0,83439.0,0.23584546]
["bitfinex-derivatives","BTCF0:USTF0",1743438304460,0.1254,83440.0,83439.0,0.23584546]
["bitfinex-derivatives","BTCF0:USTF0",1743438304660,0.12468,83440.0,83439.0,0.23584546]
["bitfinex-derivatives","BTCF0:USTF0",1743438306155,0.12468,83440.0,83439.0,0.28944546]
["bitfinex-derivatives","BTCF0:USTF0",1743438306360,0.1198455,83448.0,83439.0,0.28944546]
["bitfinex-derivatives","BTCF0:USTF0",1743438306361,0.2445265,83447.0,83446.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1743438306567,0.00072,83447.0,83446.0,0.421363]
["bitfinex-derivatives","BTCF0:USTF0",1743438306866,0.12001296,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1743438307067,0.24537296,83456.0,83455.0,0.5391346]
["bitfinex-derivatives","BTCF0:USTF0",1743438307254,0.24054027,83456.0,83455.0,0.4812346]
["bitfinex-derivatives","BTCF0:USTF0",1743438307459,0.36522027,83456.0,83455.0,0.4812346]
["bitfinex-derivatives","BTCF0:USTF0",1743438307656,0.47562027,83456.0,83455.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743438307855,0.47562027,83456.0,83455.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743438308058,0.47562027,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1743438308257,0.47562027,83456.0,83451.0,0.1797603]
["bitfinex-derivatives","BTCF0:USTF0",1743438308258,0.0599202,83452.0,83451.0,0.1797603]
["bitfinex-derivatives","BTCF0:USTF0",1743438308459,0.0606002,83452.0,83451.0,0.1803603]
["bitfinex-derivatives","BTCF0:USTF0",1743438309060,0.12051008,83452.0,83451.0,0.1803603]
["bitfinex-derivatives","BTCF0:USTF0",1743438309261,0.00068,83452.0,83451.0,0.1803603]
["bitfinex-derivatives","BTCF0:USTF0",1743438313765,0.1205189,83452.0,83451.0,0.1803603]
["bitfinex-derivatives","BTCF0:USTF0",1743438314162,0.2251389,83452.0,83451.0,0.1803603]
["bitfinex-derivatives","BTCF0:USTF0",1743438314364,0.2258189,83452.0,83451.0,0.1803603]
["bitfinex-derivatives","BTCF0:USTF0",1743438315668,0.10598,83452.0,83451.0,0.1803603]
["bitfinex-derivatives","BTCF0:USTF0",1743438316166,0.00068,83452.0,83451.0,0.1803603]
["bitfinex-derivatives","BTCF0:USTF0",1743438317366,0.12051008,83452.0,83451.0,0.1204403]
["bitfinex-derivatives","BTCF0:USTF0",1743438317962,0.23521008,83452.0,83451.0,0.1204403]
["bitfinex-derivatives","BTCF0:USTF0",1743438318272,0.35504898,83452.0,83451.0,0.1204403]
["bitfinex-derivatives","BTCF0:USTF0",1743438320969,0.00068,83452.0,83451.0,0.1734403]
["bitfinex-derivatives","BTCF0:USTF0",1743438321375,0.00017976,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1743438321578,0.00089976,83456.0,83455.0,0.4812746]
["bitfinex-derivatives","BTCF0:USTF0",1743438321875,0.00089976,83456.0,83455.0,0.5342746]
["bitfinex-derivatives","BTCF0:USTF0",1743438322372,0.00089976,83456.0,83455.0,0.55069614]
["bitfinex-derivatives","BTCF0:USTF0",1743438322574,0.00085976,83456.0,83455.0,0.55069614]
["bitfinex-derivatives","BTCF0:USTF0",1743438322869,0.00017976,83456.0,83455.0,0.55069614]
["bitfinex-derivatives","BTCF0:USTF0",1743438323670,0.00017976,83456.0,83455.0,0.5342746]
["bitfinex-derivatives","BTCF0:USTF0",1743438323671,0.11427976,83456.0,83455.0,0.5342746]
["bitfinex-derivatives","BTCF0:USTF0",1743438323868,0.11495976,83456.0,83455.0,0.5342746]
["bitfinex-derivatives","BTCF0:USTF0",1743438324177,0.23479296,83456.0,83455.0,0.5342746]
["bitfinex-derivatives","BTCF0:USTF0",1743438324372,0.35461729,83456.0,83455.0,0.5342746]
["bitfinex-derivatives","BTCF0:USTF0",1743438325263,0.35461729,83456.0,83455.0,0.4812746]
["bitfinex-derivatives","BTCF0:USTF0",1743438325963,0.35461729,83456.0,83455.0,0.5395746]
["bitfinex-derivatives","BTCF0:USTF0",1743438326176,0.35461729,83456.0,83455.0,0.5960746]
["bitfinex-derivatives","BTCF0:USTF0",1743438327477,0.35461729,83456.0,83455.0,0.5395746]
["bitfinex-derivatives","BTCF0:USTF0",1743438327869,0.35461729,83456.0,83455.0,0.4812746]
["bitfinex-derivatives","BTCF0:USTF0",1743438328068,0.35461729,83456.0,83455.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743438328275,0.35461729,83456.0,83455.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743438328470,0.36634436,83456.0,83455.0,0.1204346]
["bitfinex-derivatives","BTCF0:USTF0",1743438328671,0.35461729,83456.0,83455.0,0.1204346]
["bitfinex-derivatives","BTCF0:USTF0",1743438329469,0.23478409,83456.0,83455.0,0.2321346]
["bitfinex-derivatives","BTCF0:USTF0",1743438330377,0.00085976,83456.0,83455.0,0.2321346]
["bitfinex-derivatives","BTCF0:USTF0",1743438330578,0.0599072,83469.0,83455.0,0.2321346]
["bitfinex-derivatives","BTCF0:USTF0",1743438330579,0.1246,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743438330876,0.1246,83459.0,83458.0,0.1805054]
["bitfinex-derivatives","BTCF0:USTF0",1743438331269,0.12532,83459.0,83458.0,0.1805054]
["bitfinex-derivatives","BTCF0:USTF0",1743438331670,0.12532,83459.0,83458.0,0.2937054]
["bitfinex-derivatives","BTCF0:USTF0",1743438332080,0.23892,83459.0,83458.0,0.2937054]
["bitfinex-derivatives","BTCF0:USTF0",1743438332675,0.2341488,83459.0,83458.0,0.32223149]
["bitfinex-derivatives","BTCF0:USTF0",1743438332875,0.2334288,83459.0,83458.0,0.32223149]
["bitfinex-derivatives","BTCF0:USTF0",1743438333071,0.2341888,83459.0,83458.0,0.3101143]
["bitfinex-derivatives","BTCF0:USTF0",1743438333277,0.40780883,83459.0,83458.0,0.1969143]
["bitfinex-derivatives","BTCF0:USTF0",1743438334180,0.40780883,83459.0,83458.0,0.0171689]
["bitfinex-derivatives","BTCF0:USTF0",1743438334578,0.40780883,83459.0,83458.0,0.1369992]
["bitfinex-derivatives","BTCF0:USTF0",1743438334884,0.40780883,83459.0,83458.0,0.1205903]
["bitfinex-derivatives","BTCF0:USTF0",1743438335385,0.40780883,83459.0,83458.0,0.13697505]
["bitfinex-derivatives","BTCF0:USTF0",1743438335685,0.41254003,83459.0,83458.0,0.13697505]
["bitfinex-derivatives","BTCF0:USTF0",1743438335882,0.23892,83459.0,83458.0,0.24917505]
["bitfinex-derivatives","BTCF0:USTF0",1743438336079,0.1136,83459.0,83458.0,0.24920619]
["bitfinex-derivatives","BTCF0:USTF0",1743438336283,0.1136,83459.0,83458.0,0.2327903]
["bitfinex-derivatives","BTCF0:USTF0",1743438336773,0.11432,83459.0,83458.0,0.2327903]
["bitfinex-derivatives","BTCF0:USTF0",1743438337577,0.00072,83459.0,83458.0,0.2327903]
["bitfinex-derivatives","BTCF0:USTF0",1743438337784,0.12456,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1743438337984,0.12456,83460.0,83459.0,0.13694696]
["bitfinex-derivatives","BTCF0:USTF0",1743438338284,0.12456,83460.0,83459.0,0.24924696]
["bitfinex-derivatives","BTCF0:USTF0",1743438338679,0.0532,83466.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1743438338982,0.0532,83466.0,83465.0,0.4813002]
["bitfinex-derivatives","BTCF0:USTF0",1743438339182,0.112,83466.0,83465.0,0.5962002]
["bitfinex-derivatives","BTCF0:USTF0",1743438339579,0.11268,83466.0,83465.0,0.5962002]
["bitfinex-derivatives","BTCF0:USTF0",1743438339880,0.00017976,83467.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1743438340080,0.00017976,83467.0,83466.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1743438340280,0.00093976,83467.0,83466.0,0.2369988]
["bitfinex-derivatives","BTCF0:USTF0",1743438341079,0.00085976,83467.0,83466.0,0.2369988]
["bitfinex-derivatives","BTCF0:USTF0",1743438341478,0.00085976,83467.0,83466.0,0.24874103]
["bitfinex-derivatives","BTCF0:USTF0",1743438341981,0.00017976,83467.0,83466.0,0.24874103]
["bitfinex-derivatives","BTCF0:USTF0",1743438342183,0.00017976,83467.0,83466.0,0.26621442]
["bitfinex-derivatives","BTCF0:USTF0",1743438342380,0.00017976,83467.0,83466.0,0.26621106]
["bitfinex-derivatives","BTCF0:USTF0",1743438342776,0.00089976,83467.0,83466.0,0.26621106]
["bitfinex-derivatives","BTCF0:USTF0",1743438342981,0.00017976,83467.0,83466.0,0.26621106]
["bitfinex-derivatives","BTCF0:USTF0",1743438343189,0.00085976,83467.0,83466.0,0.26621106]
["bitfinex-derivatives","BTCF0:USTF0",1743438345687,0.00017976,83467.0,83466.0,0.26620246]
["bitfinex-derivatives","BTCF0:USTF0",1743438346379,0.00017976,83467.0,83466.0,0.48154147]
["bitfinex-derivatives","BTCF0:USTF0",1743438346578,0.3608,83488.0,83477.0,0.0599014]
["bitfinex-derivatives","BTCF0:USTF0",1743438346782,0.3608,83488.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1743438346783,0.06595026,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1743438346983,0.1294388,83485.0,83484.0,0.179073]
["bitfinex-derivatives","BTCF0:USTF0",1743438347187,0.12934177,83485.0,83484.0,0.179073]
["bitfinex-derivatives","BTCF0:USTF0",1743438347388,0.12039151,83485.0,83484.0,0.179073]
["bitfinex-derivatives","BTCF0:USTF0",1743438347589,0.12040855,83485.0,83484.0,0.179073]
["bitfinex-derivatives","BTCF0:USTF0",1743438348003,0.23340855,83485.0,83484.0,0.236873]
["bitfinex-derivatives","BTCF0:USTF0",1743438348401,0.23340855,83485.0,83484.0,0.237873]
["bitfinex-derivatives","BTCF0:USTF0",1743438349909,0.23340855,83485.0,83484.0,0.24988809]
["bitfinex-derivatives","BTCF0:USTF0",1743438350109,0.23340855,83485.0,83484.0,0.25088809]
["bitfinex-derivatives","BTCF0:USTF0",1743438350305,0.11360001,83485.0,83484.0,0.25088809]
["bitfinex-derivatives","BTCF0:USTF0",1743438350904,0.113,83485.0,83484.0,0.25088809]
["bitfinex-derivatives","BTCF0:USTF0",1743438351697,0.0581,83485.0,83484.0,0.25088809]
["bitfinex-derivatives","BTCF0:USTF0",1743438351904,0.17988,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1743438352209,0.18056,83492.0,83491.0,0.5928629]
["bitfinex-derivatives","BTCF0:USTF0",1743438352510,0.11448,83492.0,83491.0,0.5928629]
["bitfinex-derivatives","BTCF0:USTF0",1743438353306,0.11448,83492.0,83491.0,0.5938629]
["bitfinex-derivatives","BTCF0:USTF0",1743438353602,0.11448,83492.0,83491.0,0.5371629]
["bitfinex-derivatives","BTCF0:USTF0",1743438354003,0.11448,83492.0,83491.0,0.5361629]
["bitfinex-derivatives","BTCF0:USTF0",1743438354198,0.11448,83492.0,83491.0,0.5371629]
["bitfinex-derivatives","BTCF0:USTF0",1743438356200,0.2342615,83492.0,83491.0,0.5371629]
["bitfinex-derivatives","BTCF0:USTF0",1743438356400,0.11448,83492.0,83491.0,0.5371629]
["bitfinex-derivatives","BTCF0:USTF0",1743438358011,0.11456,83492.0,83491.0,0.5371629]
["bitfinex-derivatives","BTCF0:USTF0",1743438360614,0.0598738,83518.0,83491.0,0.83498]
["bitfinex-derivatives","BTCF0:USTF0",1743438360912,0.12444,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1743438361113,0.2986256,83517.0,83516.0,0.1207471]
["bitfinex-derivatives","BTCF0:USTF0",1743438361315,0.29865267,83517.0,83516.0,0.1752471]
["bitfinex-derivatives","BTCF0:USTF0",1743438361503,0.41839827,83517.0,83516.0,0.1752471]
["bitfinex-derivatives","BTCF0:USTF0",1743438361702,0.42746295,83517.0,83516.0,0.1752471]
["bitfinex-derivatives","BTCF0:USTF0",1743438362118,0.41839827,83517.0,83516.0,0.1752471]
["bitfinex-derivatives","BTCF0:USTF0",1743438363213,0.29865267,83517.0,83516.0,0.1752471]
["bitfinex-derivatives","BTCF0:USTF0",1743438363609,0.29395827,83517.0,83516.0,0.1752471]
["bitfinex-derivatives","BTCF0:USTF0",1743438363818,0.41839827,83517.0,83516.0,0.1752471]
["bitfinex-derivatives","BTCF0:USTF0",1743438364217,0.53039827,83517.0,83516.0,0.1752471]
["bitfinex-derivatives","BTCF0:USTF0",1743438364813,0.41065267,83517.0,83516.0,0.18737615]
["bitfinex-derivatives","BTCF0:USTF0",1743438365016,0.29088,83517.0,83516.0,0.18737615]
["bitfinex-derivatives","BTCF0:USTF0",1743438365220,0.4106256,83517.0,83516.0,0.1752471]
["bitfinex-derivatives","BTCF0:USTF0",1743438366215,0.4106256,83517.0,83516.0,0.2288471]
["bitfinex-derivatives","BTCF0:USTF0",1743438367109,0.4106256,83517.0,83516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743438367308,0.0598768,83512.0,83508.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743438367515,0.1197571,83509.0,83508.0,0.00081965]
["bitfinex-derivatives","BTCF0:USTF0",1743438367715,0.1796629,83498.0,83497.0,0.1796535]
["bitfinex-derivatives","BTCF0:USTF0",1743438367909,0.30466291,83498.0,83497.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743438368421,0.31674292,83498.0,83497.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743438368616,0.43648905,83498.0,83497.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743438368818,0.1197786,83494.0,83493.0,0.21533901]
["bitfinex-derivatives","BTCF0:USTF0",1743438369018,0.12037861,83494.0,83493.0,0.21597901]
["bitfinex-derivatives","BTCF0:USTF0",1743438369225,0.23347861,83494.0,83493.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743438369524,0.35324267,83494.0,83493.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743438369719,0.35324267,83494.0,83493.0,0.1204201]
["bitfinex-derivatives","BTCF0:USTF0",1743438370119,0.35324267,83494.0,83493.0,0.1790201]
["bitfinex-derivatives","BTCF0:USTF0",1743438370624,0.23346407,83494.0,83493.0,0.1790201]
["bitfinex-derivatives","BTCF0:USTF0",1743438370926,0.35787861,83494.0,83493.0,0.1790201]
["bitfinex-derivatives","BTCF0:USTF0",1743438371222,0.35324841,83494.0,83493.0,0.1790201]
["bitfinex-derivatives","BTCF0:USTF0",1743438371423,0.47764841,83494.0,83493.0,0.1790201]
["bitfinex-derivatives","BTCF0:USTF0",1743438372015,0.47764841,83494.0,83493.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743438372821,0.47764841,83494.0,83493.0,0.1204201]
["bitfinex-derivatives","BTCF0:USTF0",1743438373418,0.30206981,83494.0,83493.0,0.1768201]
["bitfinex-derivatives","BTCF0:USTF0",1743438373626,0.30206981,83494.0,83493.0,0.2309201]
["bitfinex-derivatives","BTCF0:USTF0",1743438374128,0.18230001,83494.0,83493.0,0.24313705]
["bitfinex-derivatives","BTCF0:USTF0",1743438374725,0.00017965,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1743438374918,0.00017965,83506.0,83505.0,0.2285028]
["bitfinex-derivatives","BTCF0:USTF0",1743438375114,0.00017965,83506.0,83505.0,0.2849028]
["bitfinex-derivatives","BTCF0:USTF0",1743438375325,0.00077966,83506.0,83505.0,0.2849028]
["bitfinex-derivatives","BTCF0:USTF0",1743438376325,0.00017965,83506.0,83505.0,0.2849028]
["bitfinex-derivatives","BTCF0:USTF0",1743438376519,0.00077966,83506.0,83505.0,0.2849028]
["bitfinex-derivatives","BTCF0:USTF0",1743438376725,0.00017965,83506.0,83505.0,0.2849028]
["bitfinex-derivatives","BTCF0:USTF0",1743438376926,0.00097965,83506.0,83505.0,0.2849028]
["bitfinex-derivatives","BTCF0:USTF0",1743438377721,0.12074105,83506.0,83505.0,0.2849028]
["bitfinex-derivatives","BTCF0:USTF0",1743438377921,0.00081965,83506.0,83505.0,0.2849028]
["bitfinex-derivatives","BTCF0:USTF0",1743438378117,0.00017965,83506.0,83505.0,0.2849028]
["bitfinex-derivatives","BTCF0:USTF0",1743438378724,0.00097965,83506.0,83505.0,0.2849028]
["bitfinex-derivatives","BTCF0:USTF0",1743438379226,0.00017965,83506.0,83505.0,0.2849028]
["bitfinex-derivatives","BTCF0:USTF0",1743438380031,0.00097965,83506.0,83505.0,0.2849028]
["bitfinex-derivatives","BTCF0:USTF0",1743438380426,0.00017965,83506.0,83505.0,0.2849028]
["bitfinex-derivatives","BTCF0:USTF0",1743438380828,0.00097965,83506.0,83505.0,0.2849028]
["bitfinex-derivatives","BTCF0:USTF0",1743438381228,0.0004,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1743438381529,0.00100001,83519.0,83518.0,0.1207842]
["bitfinex-derivatives","BTCF0:USTF0",1743438381734,0.12074281,83519.0,83518.0,0.2922842]
["bitfinex-derivatives","BTCF0:USTF0",1743438381927,0.2941954,83519.0,83518.0,0.2922842]
["bitfinex-derivatives","BTCF0:USTF0",1743438382633,0.2404954,83519.0,83518.0,0.2922842]
["bitfinex-derivatives","BTCF0:USTF0",1743438383523,0.3520954,83519.0,83518.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1743438383723,0.3520954,83519.0,83518.0,0.1207842]
["bitfinex-derivatives","BTCF0:USTF0",1743438384225,0.3520954,83519.0,83518.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743438384427,0.3520954,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1743438385026,0.1197456,83517.0,83516.0,0.1796176]
["bitfinex-derivatives","BTCF0:USTF0",1743438385231,0.12034561,83517.0,83516.0,0.1806576]
["bitfinex-derivatives","BTCF0:USTF0",1743438385520,0.23254561,83517.0,83516.0,0.1806576]
["bitfinex-derivatives","BTCF0:USTF0",1743438385724,0.35227956,83517.0,83516.0,0.1806576]
["bitfinex-derivatives","BTCF0:USTF0",1743438386124,0.35227956,83517.0,83516.0,0.2377576]
["bitfinex-derivatives","BTCF0:USTF0",1743438387033,0.35227956,83517.0,83516.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1743438387334,0.1197542,83511.0,83510.0,0.11993275]
["bitfinex-derivatives","BTCF0:USTF0",1743438387629,0.24511421,83511.0,83510.0,0.11481965]
["bitfinex-derivatives","BTCF0:USTF0",1743438387832,0.35841421,83511.0,83510.0,0.23457535]
["bitfinex-derivatives","BTCF0:USTF0",1743438388135,0.4903706,83511.0,83510.0,0.23457535]
["bitfinex-derivatives","BTCF0:USTF0",1743438388726,0.35840543,83511.0,83510.0,0.23457535]
["bitfinex-derivatives","BTCF0:USTF0",1743438389432,0.24510543,83511.0,83510.0,0.23457535]
["bitfinex-derivatives","BTCF0:USTF0",1743438389828,0.36485963,83511.0,83510.0,0.23457535]
["bitfinex-derivatives","BTCF0:USTF0",1743438394137,0.36485963,83511.0,83510.0,0.12097535]
["bitfinex-derivatives","BTCF0:USTF0",1743438394330,0.36485963,83511.0,83510.0,0.00121965]
["bitfinex-derivatives","BTCF0:USTF0",1743438394528,0.36485963,83511.0,83510.0,0.23447535]
["bitfinex-derivatives","BTCF0:USTF0",1743438394730,0.47925963,83511.0,83510.0,0.23447535]
["bitfinex-derivatives","BTCF0:USTF0",1743438395235,0.24510543,83511.0,83510.0,0.23447535]
["bitfinex-derivatives","BTCF0:USTF0",1743438396244,0.12536001,83511.0,83510.0,0.23447535]
["bitfinex-derivatives","BTCF0:USTF0",1743438396533,0.12432,83511.0,83510.0,0.23447535]
["bitfinex-derivatives","BTCF0:USTF0",1743438397130,0.12536001,83511.0,83510.0,0.23447535]
["bitfinex-derivatives","BTCF0:USTF0",1743438399033,0.12432,83511.0,83510.0,0.23447535]
["bitfinex-derivatives","BTCF0:USTF0",1743438399329,0.12536001,83511.0,83510.0,0.23447535]
["bitfinex-derivatives","BTCF0:USTF0",1743438399537,0.1254,83511.0,83510.0,0.23447535]
["bitfinex-derivatives","BTCF0:USTF0",1743438399738,0.12432,83511.0,83510.0,0.23447535]
["bitfinex-derivatives","BTCF0:USTF0",1743438399938,0.12536001,83511.0,83510.0,0.23447535]
["bitfinex-derivatives","BTCF0:USTF0",1743438400133,0.0598675,83525.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1743438400134,0.1840054,83521.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1743438400344,0.00100001,83519.0,83518.0,0.1207842]
["bitfinex-derivatives","BTCF0:USTF0",1743438400541,0.00100001,83519.0,83518.0,0.2871042]
["bitfinex-derivatives","BTCF0:USTF0",1743438400841,0.00100001,83519.0,83518.0,0.2860642]
["bitfinex-derivatives","BTCF0:USTF0",1743438401845,0.00100001,83519.0,83518.0,0.29806605]
["bitfinex-derivatives","BTCF0:USTF0",1743438402137,0.00895023,83526.0,83518.0,0.29806605]
["bitfinex-derivatives","BTCF0:USTF0",1743438402138,0.00017896,83527.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1743438402332,0.00145896,83527.0,83526.0,0.4805327]
["bitfinex-derivatives","BTCF0:USTF0",1743438402541,0.1197213,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1743438402738,0.1770013,83534.0,83533.0,0.4817627]
["bitfinex-derivatives","BTCF0:USTF0",1743438402934,0.1770013,83534.0,83533.0,0.5920627]
["bitfinex-derivatives","BTCF0:USTF0",1743438403949,0.2361013,83534.0,83533.0,0.6481627]
["bitfinex-derivatives","BTCF0:USTF0",1743438404349,0.00128,83534.0,83533.0,0.6481627]
["bitfinex-derivatives","BTCF0:USTF0",1743438404644,0.0004,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1743438404838,0.0004,83535.0,83534.0,0.1210013]
["bitfinex-derivatives","BTCF0:USTF0",1743438405035,0.1201198,83535.0,83534.0,0.2326013]
["bitfinex-derivatives","BTCF0:USTF0",1743438405343,0.12131981,83535.0,83534.0,0.2326013]
["bitfinex-derivatives","BTCF0:USTF0",1743438405534,0.18041981,83535.0,83534.0,0.2326013]
["bitfinex-derivatives","BTCF0:USTF0",1743438405735,0.30013226,83535.0,83534.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743438405936,0.41273226,83535.0,83534.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743438406445,0.1197256,83531.0,83527.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1743438406642,0.1197299,83528.0,83527.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1743438406835,0.12096991,83528.0,83527.0,0.1764713]
["bitfinex-derivatives","BTCF0:USTF0",1743438407034,0.58836991,83528.0,83527.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743438407236,0.70808881,83528.0,83527.0,0.1209713]
["bitfinex-derivatives","BTCF0:USTF0",1743438407538,0.34728881,83528.0,83527.0,0.1209713]
["bitfinex-derivatives","BTCF0:USTF0",1743438407744,0.34728881,83528.0,83527.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743438407942,0.34728881,83528.0,83527.0,0.1209713]
["bitfinex-derivatives","BTCF0:USTF0",1743438408446,0.34728881,83528.0,83527.0,0.2336713]
["bitfinex-derivatives","BTCF0:USTF0",1743438409847,0.34728881,83528.0,83527.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1743438410050,0.34728881,83528.0,83527.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1743438410243,0.34728881,83528.0,83527.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743438411549,0.1197385,83522.0,83521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438411841,0.24485851,83522.0,83521.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743438412044,0.22621851,83522.0,83521.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743438412246,0.1197542,83511.0,83510.0,0.28706961]
["bitfinex-derivatives","BTCF0:USTF0",1743438412442,0.6054742,83511.0,83510.0,0.28766961]
["bitfinex-derivatives","BTCF0:USTF0",1743438412948,0.1197614,83506.0,83505.0,0.35596214]
["bitfinex-derivatives","BTCF0:USTF0",1743438413249,0.1197657,83503.0,83502.0,0.35596214]
["bitfinex-derivatives","BTCF0:USTF0",1743438413436,0.4805657,83503.0,83502.0,0.35596214]
["bitfinex-derivatives","BTCF0:USTF0",1743438413640,0.75671112,83503.0,83502.0,0.35676214]
["bitfinex-derivatives","BTCF0:USTF0",1743438413841,0.75671112,83503.0,83502.0,0.35596214]
["bitfinex-derivatives","BTCF0:USTF0",1743438416349,0.75671112,83503.0,83497.0,0.47845363]
["bitfinex-derivatives","BTCF0:USTF0",1743438416350,0.1197729,83498.0,83497.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743438416546,0.2440129,83498.0,83497.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743438417049,0.2440129,83498.0,83497.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1743438417050,0.46926979,83498.0,83497.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1743438417443,0.46926979,83498.0,83497.0,0.2260743]
["bitfinex-derivatives","BTCF0:USTF0",1743438417950,0.0598829,83503.0,83502.0,0.1796471]
["bitfinex-derivatives","BTCF0:USTF0",1743438418150,0.1841229,83503.0,83502.0,0.1796471]
["bitfinex-derivatives","BTCF0:USTF0",1743438418643,0.30476696,83503.0,83502.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743438418851,0.40096696,83503.0,83502.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743438419146,0.1197729,83498.0,83497.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1743438419347,0.1206529,83498.0,83497.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1743438419548,0.2168529,83498.0,83497.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1743438419741,0.33660979,83498.0,83497.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1743438419937,0.69740979,83498.0,83497.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1743438420143,0.1197772,83495.0,83487.0,0.1197882]
["bitfinex-derivatives","BTCF0:USTF0",1743438420541,0.1686572,83495.0,83486.0,0.2193895]
["bitfinex-derivatives","BTCF0:USTF0",1743438420744,0.1686572,83495.0,83486.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743438421042,0.28842126,83495.0,83486.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743438421239,0.1197887,83487.0,83486.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743438421445,0.6059087,83487.0,83486.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743438421751,0.61484812,83487.0,83486.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743438421946,0.78301648,83487.0,83486.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743438422344,0.49058778,83487.0,83486.0,0.1691901]
["bitfinex-derivatives","BTCF0:USTF0",1743438422539,0.37381648,83487.0,83486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743438423251,0.42221648,83487.0,83486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743438429652,0.42221648,83487.0,83486.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743438429859,0.47091648,83487.0,83486.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743438430650,0.42221648,83487.0,83486.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743438431453,0.29797648,83487.0,83486.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743438431646,0.42221648,83487.0,83486.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743438431849,0.119793,83484.0,83483.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743438432049,0.12091301,83484.0,83483.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743438432254,0.17111301,83484.0,83483.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743438432457,0.29089285,83484.0,83483.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743438433059,0.1197987,83480.0,83479.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743438433250,0.12083871,83480.0,83479.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1743438433451,0.17103871,83480.0,83479.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1743438433746,0.29082285,83480.0,83479.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1743438433948,0.0599059,83471.0,83465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438434156,0.1198174,83467.0,83466.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743438434359,0.12105741,83467.0,83466.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743438434656,0.29104729,83467.0,83466.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743438435754,0.29104729,83467.0,83466.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743438435951,0.1198274,83460.0,83459.0,0.1676288]
["bitfinex-derivatives","BTCF0:USTF0",1743438436151,0.24530741,83460.0,83459.0,0.1682288]
["bitfinex-derivatives","BTCF0:USTF0",1743438436351,0.24530741,83460.0,83459.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743438436552,0.36511595,83460.0,83459.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743438437153,0.36511595,83460.0,83459.0,0.1682288]
["bitfinex-derivatives","BTCF0:USTF0",1743438438265,0.36511595,83460.0,83459.0,0.1682169]
["bitfinex-derivatives","BTCF0:USTF0",1743438439055,0.36511595,83460.0,83459.0,0.2174169]
["bitfinex-derivatives","BTCF0:USTF0",1743438440059,0.24528855,83460.0,83459.0,0.2174169]
["bitfinex-derivatives","BTCF0:USTF0",1743438440657,0.12104855,83460.0,83459.0,0.2174169]
["bitfinex-derivatives","BTCF0:USTF0",1743438440858,0.0474,83478.0,83465.0,0.059904]
["bitfinex-derivatives","BTCF0:USTF0",1743438441063,0.0598903,83485.0,83474.0,0.4805953]
["bitfinex-derivatives","BTCF0:USTF0",1743438441267,0.0598933,83480.0,83474.0,0.4811953]
["bitfinex-derivatives","BTCF0:USTF0",1743438441454,0.11997355,83475.0,83474.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1743438441659,0.24103215,83475.0,83474.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1743438442965,0.24103215,83475.0,83474.0,0.5802953]
["bitfinex-derivatives","BTCF0:USTF0",1743438443162,0.24103215,83475.0,83474.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1743438443966,0.24103215,83475.0,83474.0,0.5802953]
["bitfinex-derivatives","BTCF0:USTF0",1743438444267,0.24103215,83475.0,83474.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1743438444455,0.24103215,83475.0,83447.0,0.0599167]
["bitfinex-derivatives","BTCF0:USTF0",1743438444456,0.1198039,83468.0,83467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438444653,0.25337916,83468.0,83467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438444854,0.22757916,83468.0,83467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438445065,0.35329916,83468.0,83467.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743438445267,0.47310627,83468.0,83467.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743438445461,0.42138627,83468.0,83467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438446562,0.30158237,83468.0,83463.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743438446767,0.1198097,83464.0,83463.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743438447166,0.1198097,83464.0,83456.0,0.35596214]
["bitfinex-derivatives","BTCF0:USTF0",1743438447167,0.1198169,83459.0,83456.0,0.35596214]
["bitfinex-derivatives","BTCF0:USTF0",1743438447368,0.1198197,83457.0,83456.0,0.35596214]
["bitfinex-derivatives","BTCF0:USTF0",1743438447874,0.1198255,83453.0,83452.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743438448355,0.2140255,83453.0,83452.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743438448755,0.3338484,83453.0,83452.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743438449165,0.3338484,83453.0,83452.0,0.1528269]
["bitfinex-derivatives","BTCF0:USTF0",1743438449166,0.1662229,83453.0,83452.0,0.1528269]
["bitfinex-derivatives","BTCF0:USTF0",1743438449369,0.2860484,83453.0,83452.0,0.1528269]
["bitfinex-derivatives","BTCF0:USTF0",1743438449671,0.2860484,83453.0,83452.0,0.2031269]
["bitfinex-derivatives","BTCF0:USTF0",1743438449869,0.2860484,83453.0,83452.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1743438450071,0.2145429,83453.0,83452.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1743438450274,0.1213429,83453.0,83452.0,0.2038069]
["bitfinex-derivatives","BTCF0:USTF0",1743438450573,0.00152,83453.0,83452.0,0.2038069]
["bitfinex-derivatives","BTCF0:USTF0",1743438450871,0.1198255,83454.0,83453.0,0.1797325]
["bitfinex-derivatives","BTCF0:USTF0",1743438451073,0.1198255,83454.0,83453.0,0.2285325]
["bitfinex-derivatives","BTCF0:USTF0",1743438451472,0.1198255,83454.0,83453.0,0.2884436]
["bitfinex-derivatives","BTCF0:USTF0",1743438451473,0.1213455,83454.0,83453.0,0.2884436]
["bitfinex-derivatives","BTCF0:USTF0",1743438452870,0.1198255,83454.0,83453.0,0.2884436]
["bitfinex-derivatives","BTCF0:USTF0",1743438453068,0.0599041,83465.0,83455.0,0.0599113]
["bitfinex-derivatives","BTCF0:USTF0",1743438453264,0.0599052,83464.0,83462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438453574,0.0599052,83464.0,83462.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743438453575,0.12564,83463.0,83462.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743438453779,0.2454672,83463.0,83462.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743438454271,0.3652783,83463.0,83462.0,0.4812126]
["bitfinex-derivatives","BTCF0:USTF0",1743438454666,0.2454672,83463.0,83462.0,0.5283126]
["bitfinex-derivatives","BTCF0:USTF0",1743438455271,0.3652783,83463.0,83462.0,0.5283126]
["bitfinex-derivatives","BTCF0:USTF0",1743438455578,0.1212672,83463.0,83462.0,0.5283126]
["bitfinex-derivatives","BTCF0:USTF0",1743438455876,0.1797052,83470.0,83469.0,0.1198011]
["bitfinex-derivatives","BTCF0:USTF0",1743438456069,0.3039052,83470.0,83469.0,0.5757011]
["bitfinex-derivatives","BTCF0:USTF0",1743438456370,0.00144,83470.0,83469.0,0.2149011]
["bitfinex-derivatives","BTCF0:USTF0",1743438456675,0.00144,83470.0,83469.0,0.5757011]
["bitfinex-derivatives","BTCF0:USTF0",1743438457462,0.1212411,83470.0,83469.0,0.5757011]
["bitfinex-derivatives","BTCF0:USTF0",1743438457862,0.13087144,83470.0,83469.0,0.5757011]
["bitfinex-derivatives","BTCF0:USTF0",1743438458263,0.2198411,83470.0,83469.0,0.5757011]
["bitfinex-derivatives","BTCF0:USTF0",1743438459259,0.22918062,83470.0,83469.0,0.5757011]
["bitfinex-derivatives","BTCF0:USTF0",1743438460869,0.22918062,83470.0,83469.0,0.6224011]
["bitfinex-derivatives","BTCF0:USTF0",1743438461261,0.05004,83470.0,83469.0,0.6224011]
["bitfinex-derivatives","BTCF0:USTF0",1743438461568,0.00144,83470.0,83469.0,0.6224011]
["bitfinex-derivatives","BTCF0:USTF0",1743438461776,0.1242,83471.0,83470.0,0.1198011]
["bitfinex-derivatives","BTCF0:USTF0",1743438461962,0.1242,83471.0,83470.0,0.1204011]
["bitfinex-derivatives","BTCF0:USTF0",1743438461963,0.12564,83471.0,83470.0,0.1204011]
["bitfinex-derivatives","BTCF0:USTF0",1743438462169,0.2439996,83471.0,83470.0,0.2142011]
["bitfinex-derivatives","BTCF0:USTF0",1743438462475,0.3652424,83471.0,83470.0,0.2142011]
["bitfinex-derivatives","BTCF0:USTF0",1743438462674,0.2454428,83471.0,83470.0,0.22392136]
["bitfinex-derivatives","BTCF0:USTF0",1743438463075,0.17356,83481.0,83474.0,0.1197953]
["bitfinex-derivatives","BTCF0:USTF0",1743438463366,0.17356,83481.0,83474.0,0.4811953]
["bitfinex-derivatives","BTCF0:USTF0",1743438463367,0.0598942,83479.0,83474.0,0.4811953]
["bitfinex-derivatives","BTCF0:USTF0",1743438463674,0.11997355,83475.0,83474.0,0.5749953]
["bitfinex-derivatives","BTCF0:USTF0",1743438463861,0.12097355,83475.0,83474.0,0.5749953]
["bitfinex-derivatives","BTCF0:USTF0",1743438464060,0.33297635,83475.0,83474.0,0.5749953]
["bitfinex-derivatives","BTCF0:USTF0",1743438466075,0.33297635,83475.0,83474.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1743438466670,0.33297635,83475.0,83474.0,0.5749953]
["bitfinex-derivatives","BTCF0:USTF0",1743438466973,0.33297635,83475.0,83474.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1743438467170,0.33297635,83475.0,83474.0,0.5749953]
["bitfinex-derivatives","BTCF0:USTF0",1743438467372,0.33297635,83475.0,83474.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1743438467571,0.33297635,83475.0,83474.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1743438467572,0.38247635,83475.0,83474.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1743438467870,0.38247635,83475.0,83474.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743438468269,0.38247635,83475.0,83474.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743438468670,0.74327635,83475.0,83474.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743438469769,0.33297635,83475.0,83474.0,0.1203953]
["bitfinex-derivatives","BTCF0:USTF0",1743438470070,0.21318245,83475.0,83474.0,0.1203953]
["bitfinex-derivatives","BTCF0:USTF0",1743438470472,0.00117965,83475.0,83474.0,0.2193953]
["bitfinex-derivatives","BTCF0:USTF0",1743438470670,0.94908,83482.0,83481.0,0.1197853]
["bitfinex-derivatives","BTCF0:USTF0",1743438470872,0.05,83502.0,83486.0,0.1197781]
["bitfinex-derivatives","BTCF0:USTF0",1743438471066,0.00967082,83492.0,83491.0,0.1197709]
["bitfinex-derivatives","BTCF0:USTF0",1743438471268,0.94924,83507.0,83491.0,0.1197709]
["bitfinex-derivatives","BTCF0:USTF0",1743438471269,0.12416,83499.0,83498.0,0.1197609]
["bitfinex-derivatives","BTCF0:USTF0",1743438471464,0.0498,83505.0,83504.0,0.1197523]
["bitfinex-derivatives","BTCF0:USTF0",1743438471681,0.2937109,83505.0,83504.0,0.1197523]
["bitfinex-derivatives","BTCF0:USTF0",1743438471877,0.2937109,83505.0,83504.0,0.2187523]
["bitfinex-derivatives","BTCF0:USTF0",1743438472069,0.41349791,83505.0,83504.0,0.2187523]
["bitfinex-derivatives","BTCF0:USTF0",1743438472270,0.45929791,83505.0,83504.0,0.2187523]
["bitfinex-derivatives","BTCF0:USTF0",1743438472974,0.24394701,83505.0,83504.0,0.2187523]
["bitfinex-derivatives","BTCF0:USTF0",1743438473181,0.2439109,83505.0,83504.0,0.2187523]
["bitfinex-derivatives","BTCF0:USTF0",1743438473381,0.2439109,83505.0,83504.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743438473581,0.3412109,83505.0,83504.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743438474277,0.3412109,83505.0,83504.0,0.2187523]
["bitfinex-derivatives","BTCF0:USTF0",1743438475475,0.1197566,83501.0,83500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438475975,0.2170566,83501.0,83500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438476279,0.2170566,83501.0,83500.0,0.481158]
["bitfinex-derivatives","BTCF0:USTF0",1743438476280,0.12043402,83501.0,83500.0,0.481158]
["bitfinex-derivatives","BTCF0:USTF0",1743438476473,0.00068,83501.0,83500.0,0.481158]
["bitfinex-derivatives","BTCF0:USTF0",1743438476673,0.00919518,83507.0,83506.0,0.1197494]
["bitfinex-derivatives","BTCF0:USTF0",1743438476881,0.12412,83510.0,83509.0,0.1197451]
["bitfinex-derivatives","BTCF0:USTF0",1743438477075,0.1248,83510.0,83509.0,0.5800251]
["bitfinex-derivatives","BTCF0:USTF0",1743438477279,0.12488,83510.0,83509.0,0.5800251]
["bitfinex-derivatives","BTCF0:USTF0",1743438477780,0.0933,83517.0,83512.0,0.1197408]
["bitfinex-derivatives","BTCF0:USTF0",1743438477981,0.12501965,83513.0,83512.0,0.1203408]
["bitfinex-derivatives","BTCF0:USTF0",1743438478184,0.12429965,83513.0,83512.0,0.2191408]
["bitfinex-derivatives","BTCF0:USTF0",1743438478379,5e-08,83513.0,83512.0,0.6367408]
["bitfinex-derivatives","BTCF0:USTF0",1743438478591,0.1197234,83527.0,83526.0,0.1795779]
["bitfinex-derivatives","BTCF0:USTF0",1743438478883,0.12945865,83527.0,83526.0,0.5403779]
["bitfinex-derivatives","BTCF0:USTF0",1743438479081,0.22495865,83527.0,83526.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743438479278,0.22495865,83527.0,83526.0,0.4812408]
["bitfinex-derivatives","BTCF0:USTF0",1743438479484,0.46880113,83527.0,83526.0,0.4812408]
["bitfinex-derivatives","BTCF0:USTF0",1743438479685,0.46879703,83527.0,83526.0,0.4812408]
["bitfinex-derivatives","BTCF0:USTF0",1743438479888,0.46879703,83527.0,83526.0,0.5791408]
["bitfinex-derivatives","BTCF0:USTF0",1743438480090,0.34467703,83527.0,83526.0,0.5791408]
["bitfinex-derivatives","BTCF0:USTF0",1743438480384,0.46879703,83527.0,83526.0,0.5791408]
["bitfinex-derivatives","BTCF0:USTF0",1743438480592,0.09203993,83527.0,83526.0,0.5791408]
["bitfinex-derivatives","BTCF0:USTF0",1743438480778,0.09607965,83535.0,83534.0,0.1197093]
["bitfinex-derivatives","BTCF0:USTF0",1743438481085,0.04989965,83535.0,83534.0,0.4814693]
["bitfinex-derivatives","BTCF0:USTF0",1743438481289,0.00057965,83535.0,83534.0,0.4814693]
["bitfinex-derivatives","BTCF0:USTF0",1743438481582,0.00057965,83535.0,83534.0,0.5793693]
["bitfinex-derivatives","BTCF0:USTF0",1743438482386,0.00145966,83535.0,83534.0,0.5793693]
["bitfinex-derivatives","BTCF0:USTF0",1743438482585,0.00057965,83535.0,83534.0,0.5793693]
["bitfinex-derivatives","BTCF0:USTF0",1743438482883,0.01055164,83535.0,83534.0,0.5793693]
["bitfinex-derivatives","BTCF0:USTF0",1743438483085,0.00967163,83535.0,83534.0,0.5793693]
["bitfinex-derivatives","BTCF0:USTF0",1743438483391,0.01063164,83535.0,83534.0,0.5793693]
["bitfinex-derivatives","BTCF0:USTF0",1743438483583,0.00927163,83535.0,83534.0,0.9969693]
["bitfinex-derivatives","BTCF0:USTF0",1743438483787,0.3608,83558.0,83534.0,0.9969693]
["bitfinex-derivatives","BTCF0:USTF0",1743438483788,0.12404,83552.0,83550.0,0.1196864]
["bitfinex-derivatives","BTCF0:USTF0",1743438483989,0.04808001,83551.0,83550.0,0.4814064]
["bitfinex-derivatives","BTCF0:USTF0",1743438484290,0.04808001,83551.0,83550.0,0.8422064]
["bitfinex-derivatives","BTCF0:USTF0",1743438484291,0.00128001,83551.0,83550.0,0.8422064]
["bitfinex-derivatives","BTCF0:USTF0",1743438484486,0.00128001,83551.0,83550.0,0.9396064]
["bitfinex-derivatives","BTCF0:USTF0",1743438484487,0.0004,83551.0,83550.0,0.9396064]
["bitfinex-derivatives","BTCF0:USTF0",1743438484686,0.00128001,83551.0,83550.0,0.9396064]
["bitfinex-derivatives","BTCF0:USTF0",1743438485084,0.00128001,83551.0,83550.0,1.3572064]
["bitfinex-derivatives","BTCF0:USTF0",1743438485390,0.12404,83555.0,83554.0,0.1196806]
["bitfinex-derivatives","BTCF0:USTF0",1743438485590,0.12404,83555.0,83552.0,0.0598411]
["bitfinex-derivatives","BTCF0:USTF0",1743438485591,0.00017924,83559.0,83558.0,0.1196749]
["bitfinex-derivatives","BTCF0:USTF0",1743438485783,0.17969404,83559.0,83558.0,0.4804749]
["bitfinex-derivatives","BTCF0:USTF0",1743438486187,0.27229404,83559.0,83558.0,0.4804749]
["bitfinex-derivatives","BTCF0:USTF0",1743438486505,0.27229404,83559.0,83558.0,0.5262749]
["bitfinex-derivatives","BTCF0:USTF0",1743438487602,0.27229404,83559.0,83558.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1743438487809,0.39197067,83559.0,83558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438488100,0.39197067,83559.0,83553.0,0.1196809]
["bitfinex-derivatives","BTCF0:USTF0",1743438488101,0.1196835,83552.0,83551.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743438488405,0.1196835,83552.0,83551.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743438488406,0.2437235,83552.0,83551.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743438488603,0.25179182,83552.0,83551.0,0.1654849]
["bitfinex-derivatives","BTCF0:USTF0",1743438488797,0.25179182,83552.0,83551.0,0.2156849]
["bitfinex-derivatives","BTCF0:USTF0",1743438488996,0.34919182,83552.0,83551.0,0.2156849]
["bitfinex-derivatives","BTCF0:USTF0",1743438489197,0.34919182,83552.0,83551.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743438489605,0.34919182,83552.0,83551.0,0.2166849]
["bitfinex-derivatives","BTCF0:USTF0",1743438489801,0.34919182,83552.0,83551.0,0.2176849]
["bitfinex-derivatives","BTCF0:USTF0",1743438490197,0.35007183,83552.0,83551.0,0.2185649]
["bitfinex-derivatives","BTCF0:USTF0",1743438490501,0.23138833,83552.0,83551.0,0.2185649]
["bitfinex-derivatives","BTCF0:USTF0",1743438490699,0.13394833,83552.0,83551.0,0.2185649]
["bitfinex-derivatives","BTCF0:USTF0",1743438490894,0.059825,83576.0,83558.0,0.1196749]
["bitfinex-derivatives","BTCF0:USTF0",1743438491099,0.12417924,83559.0,83558.0,0.4813549]
["bitfinex-derivatives","BTCF0:USTF0",1743438491707,0.12505925,83559.0,83558.0,0.4813549]
["bitfinex-derivatives","BTCF0:USTF0",1743438491909,0.22215925,83559.0,83558.0,0.5777549]
["bitfinex-derivatives","BTCF0:USTF0",1743438492110,0.22187925,83559.0,83558.0,0.5777549]
["bitfinex-derivatives","BTCF0:USTF0",1743438492407,0.34155275,83559.0,83558.0,0.5777549]
["bitfinex-derivatives","BTCF0:USTF0",1743438493001,0.34155275,83559.0,83558.0,0.5787549]
["bitfinex-derivatives","BTCF0:USTF0",1743438493599,0.0098359,83559.0,83558.0,0.5787549]
["bitfinex-derivatives","BTCF0:USTF0",1743438493796,0.13323589,83559.0,83558.0,0.5787549]
["bitfinex-derivatives","BTCF0:USTF0",1743438494001,0.0486,83563.0,83562.0,0.1196692]
["bitfinex-derivatives","BTCF0:USTF0",1743438494209,0.1726,83563.0,83562.0,0.1207892]
["bitfinex-derivatives","BTCF0:USTF0",1743438494411,0.29346771,83563.0,83562.0,0.2182892]
["bitfinex-derivatives","BTCF0:USTF0",1743438494612,0.34146771,83563.0,83562.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1743438495110,0.46114434,83563.0,83562.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743438495302,0.50734434,83563.0,83562.0,0.1207892]
["bitfinex-derivatives","BTCF0:USTF0",1743438495497,0.46114434,83563.0,83562.0,0.1217892]
["bitfinex-derivatives","BTCF0:USTF0",1743438495701,0.46114434,83563.0,83562.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743438496006,0.47018751,83563.0,83562.0,0.1227892]
["bitfinex-derivatives","BTCF0:USTF0",1743438496408,0.47018751,83563.0,83562.0,0.2202892]
["bitfinex-derivatives","BTCF0:USTF0",1743438496602,0.47018751,83563.0,83562.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1743438497106,0.47018751,83563.0,83562.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1743438497304,0.51788751,83563.0,83562.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1743438499104,0.87868751,83563.0,83562.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1743438499300,0.87868751,83563.0,83562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743438501007,0.1196835,83552.0,83551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438501203,0.24476351,83552.0,83551.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743438501516,0.12508001,83552.0,83551.0,0.4816049]
["bitfinex-derivatives","BTCF0:USTF0",1743438501700,0.29305091,83552.0,83551.0,0.4816049]
["bitfinex-derivatives","BTCF0:USTF0",1743438501901,0.16909091,83552.0,83551.0,0.5763049]
["bitfinex-derivatives","BTCF0:USTF0",1743438502103,0.11657737,83563.0,83562.0,0.1196692]
["bitfinex-derivatives","BTCF0:USTF0",1743438502104,0.00904317,83563.0,83562.0,0.1196692]
["bitfinex-derivatives","BTCF0:USTF0",1743438502305,0.12544,83563.0,83562.0,0.13769098]
["bitfinex-derivatives","BTCF0:USTF0",1743438502500,0.12396,83563.0,83562.0,0.13769209]
["bitfinex-derivatives","BTCF0:USTF0",1743438502708,0.2451077,83563.0,83562.0,0.1211492]
["bitfinex-derivatives","BTCF0:USTF0",1743438503306,0.2934077,83563.0,83562.0,0.2158492]
["bitfinex-derivatives","BTCF0:USTF0",1743438503611,0.3431077,83563.0,83562.0,0.2168492]
["bitfinex-derivatives","BTCF0:USTF0",1743438503808,0.00148,83563.0,83562.0,0.2168492]
["bitfinex-derivatives","BTCF0:USTF0",1743438504114,0.120062,83567.0,83566.0,0.1196634]
["bitfinex-derivatives","BTCF0:USTF0",1743438504311,0.245502,83567.0,83566.0,0.2155434]
["bitfinex-derivatives","BTCF0:USTF0",1743438504808,0.245502,83567.0,83566.0,0.23182328]
["bitfinex-derivatives","BTCF0:USTF0",1743438504809,0.2454709,83567.0,83566.0,0.23182328]
["bitfinex-derivatives","BTCF0:USTF0",1743438505204,0.245462,83567.0,83566.0,0.23174405]
["bitfinex-derivatives","BTCF0:USTF0",1743438505605,0.00188,83567.0,83566.0,0.23174405]
["bitfinex-derivatives","BTCF0:USTF0",1743438505806,0.1258,83567.0,83566.0,0.23174405]
["bitfinex-derivatives","BTCF0:USTF0",1743438506414,0.0975,83585.0,83582.0,0.1196405]
["bitfinex-derivatives","BTCF0:USTF0",1743438506609,0.2439591,83583.0,83582.0,0.59556115]
["bitfinex-derivatives","BTCF0:USTF0",1743438506803,0.2439591,83583.0,83582.0,0.47592065]
["bitfinex-derivatives","BTCF0:USTF0",1743438507012,0.46921509,83583.0,83582.0,0.37892065]
["bitfinex-derivatives","BTCF0:USTF0",1743438507215,0.51831509,83583.0,83582.0,0.37892065]
["bitfinex-derivatives","BTCF0:USTF0",1743438508315,0.51831509,83583.0,83582.0,0.38006362]
["bitfinex-derivatives","BTCF0:USTF0",1743438510409,0.51831509,83583.0,83582.0,0.01926362]
["bitfinex-derivatives","BTCF0:USTF0",1743438510614,0.46142427,83583.0,83582.0,0.01926362]
["bitfinex-derivatives","BTCF0:USTF0",1743438510816,0.46142427,83583.0,83582.0,0.13890412]
["bitfinex-derivatives","BTCF0:USTF0",1743438511217,0.46142427,83583.0,83582.0,0.01926362]
["bitfinex-derivatives","BTCF0:USTF0",1743438512919,0.46142427,83583.0,83582.0,0.13890412]
["bitfinex-derivatives","BTCF0:USTF0",1743438513219,0.34178517,83583.0,83582.0,0.23730412]
["bitfinex-derivatives","BTCF0:USTF0",1743438513417,0.12006517,83583.0,83582.0,0.23730412]
["bitfinex-derivatives","BTCF0:USTF0",1743438513714,0.12428,83583.0,83582.0,0.26339189]
["bitfinex-derivatives","BTCF0:USTF0",1743438514421,0.0004,83583.0,83582.0,0.26339189]
["bitfinex-derivatives","BTCF0:USTF0",1743438514611,0.12428,83583.0,83582.0,0.26339189]
["bitfinex-derivatives","BTCF0:USTF0",1743438514813,0.12428,83583.0,83582.0,0.2632935]
["bitfinex-derivatives","BTCF0:USTF0",1743438516715,0.12428,83583.0,83582.0,0.26306466]
["bitfinex-derivatives","BTCF0:USTF0",1743438517620,0.0004,83583.0,83582.0,0.26306466]
["bitfinex-derivatives","BTCF0:USTF0",1743438517823,1e-07,83583.0,83582.0,0.68066466]
["bitfinex-derivatives","BTCF0:USTF0",1743438518117,1e-07,83583.0,83582.0,0.83066466]
["bitfinex-derivatives","BTCF0:USTF0",1743438518316,0.12388,83603.0,83598.0,0.1196176]
["bitfinex-derivatives","BTCF0:USTF0",1743438518518,0.12388,83603.0,83598.0,0.52444176]
["bitfinex-derivatives","BTCF0:USTF0",1743438518716,0.12388,83603.0,83598.0,0.62144176]
["bitfinex-derivatives","BTCF0:USTF0",1743438518914,0.12388,83603.0,83598.0,0.6304376]
["bitfinex-derivatives","BTCF0:USTF0",1743438519115,0.12388,83603.0,83598.0,0.68010428]
["bitfinex-derivatives","BTCF0:USTF0",1743438520222,0.12384,83608.0,83607.0,0.1196048]
["bitfinex-derivatives","BTCF0:USTF0",1743438520524,0.12384,83608.0,83607.0,0.49661596]
["bitfinex-derivatives","BTCF0:USTF0",1743438520721,0.12384,83608.0,83607.0,0.49853596]
["bitfinex-derivatives","BTCF0:USTF0",1743438520915,0.12384,83608.0,83607.0,0.59813596]
["bitfinex-derivatives","BTCF0:USTF0",1743438521110,0.2434433,83608.0,83607.0,0.59813596]
["bitfinex-derivatives","BTCF0:USTF0",1743438521827,0.12384,83608.0,83607.0,0.59813596]
["bitfinex-derivatives","BTCF0:USTF0",1743438522523,0.0597956,83617.0,83607.0,0.59813596]
["bitfinex-derivatives","BTCF0:USTF0",1743438522524,0.11959,83618.0,83612.0,0.1195976]
["bitfinex-derivatives","BTCF0:USTF0",1743438522722,0.0465,83616.0,83614.0,0.4803948]
["bitfinex-derivatives","BTCF0:USTF0",1743438522931,0.2438333,83615.0,83614.0,0.5780148]
["bitfinex-derivatives","BTCF0:USTF0",1743438523223,0.29244649,83615.0,83614.0,0.5780148]
["bitfinex-derivatives","BTCF0:USTF0",1743438523420,0.41203979,83615.0,83614.0,0.5856737]
["bitfinex-derivatives","BTCF0:USTF0",1743438523618,0.29244649,83615.0,83614.0,0.5856737]
["bitfinex-derivatives","BTCF0:USTF0",1743438524225,0.33894649,83615.0,83614.0,0.5856737]
["bitfinex-derivatives","BTCF0:USTF0",1743438525128,0.45853979,83615.0,83614.0,0.5780148]
["bitfinex-derivatives","BTCF0:USTF0",1743438525325,0.45853979,83615.0,83614.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1743438525636,0.45853979,83615.0,83614.0,0.1215148]
["bitfinex-derivatives","BTCF0:USTF0",1743438527124,0.45853979,83615.0,83614.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743438527738,0.45853979,83615.0,83614.0,0.1215148]
["bitfinex-derivatives","BTCF0:USTF0",1743438528327,0.45853979,83615.0,83614.0,0.1725148]
["bitfinex-derivatives","BTCF0:USTF0",1743438528525,0.21510649,83615.0,83614.0,0.5333148]
["bitfinex-derivatives","BTCF0:USTF0",1743438528732,0.2193,83615.0,83614.0,0.5825148]
["bitfinex-derivatives","BTCF0:USTF0",1743438529819,0.1707,83615.0,83614.0,0.5825148]
["bitfinex-derivatives","BTCF0:USTF0",1743438530026,0.1242,83615.0,83614.0,0.5825148]
["bitfinex-derivatives","BTCF0:USTF0",1743438530926,0.0004,83615.0,83614.0,0.5825148]
["bitfinex-derivatives","BTCF0:USTF0",1743438531825,0.0004,83615.0,83614.0,1.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1743438533129,0.0004,83615.0,83614.0,1.01616646]
["bitfinex-derivatives","BTCF0:USTF0",1743438534125,0.0473,83628.0,83614.0,0.89657166]
["bitfinex-derivatives","BTCF0:USTF0",1743438534325,0.0473,83628.0,83627.0,0.4803762]
["bitfinex-derivatives","BTCF0:USTF0",1743438534629,1e-07,83631.0,83627.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743438534827,0.0485,83645.0,83644.0,0.1195519]
["bitfinex-derivatives","BTCF0:USTF0",1743438535032,0.3391104,83645.0,83644.0,0.4823119]
["bitfinex-derivatives","BTCF0:USTF0",1743438535328,0.21539648,83645.0,83644.0,0.4823119]
["bitfinex-derivatives","BTCF0:USTF0",1743438535530,0.21539648,83645.0,83644.0,0.5836119]
["bitfinex-derivatives","BTCF0:USTF0",1743438535531,0.0958,83645.0,83644.0,0.5836119]
["bitfinex-derivatives","BTCF0:USTF0",1743438535923,0.2153504,83645.0,83644.0,0.5836119]
["bitfinex-derivatives","BTCF0:USTF0",1743438536123,0.33490398,83645.0,83644.0,0.5836119]
["bitfinex-derivatives","BTCF0:USTF0",1743438536424,0.33490398,83645.0,83644.0,0.4823119]
["bitfinex-derivatives","BTCF0:USTF0",1743438537230,0.45866398,83645.0,83644.0,0.4823119]
["bitfinex-derivatives","BTCF0:USTF0",1743438537422,0.45866398,83645.0,83644.0,0.5779119]
["bitfinex-derivatives","BTCF0:USTF0",1743438537819,0.12416,83647.0,83646.0,0.119549]
["bitfinex-derivatives","BTCF0:USTF0",1743438538023,0.12416,83647.0,83646.0,0.217109]
["bitfinex-derivatives","BTCF0:USTF0",1743438539436,0.0004,83647.0,83646.0,0.217109]
["bitfinex-derivatives","BTCF0:USTF0",1743438539936,0.0974,83647.0,83646.0,0.217109]
["bitfinex-derivatives","BTCF0:USTF0",1743438542632,0.2169476,83647.0,83646.0,0.217109]
["bitfinex-derivatives","BTCF0:USTF0",1743438543137,0.0974,83647.0,83646.0,0.217109]
["bitfinex-derivatives","BTCF0:USTF0",1743438543336,0.0974,83647.0,83646.0,0.121509]
["bitfinex-derivatives","BTCF0:USTF0",1743438543536,0.33649832,83647.0,83646.0,0.121509]
["bitfinex-derivatives","BTCF0:USTF0",1743438544536,0.33649832,83647.0,83646.0,0.170709]
["bitfinex-derivatives","BTCF0:USTF0",1743438546437,0.21695072,83647.0,83646.0,0.23626502]
["bitfinex-derivatives","BTCF0:USTF0",1743438546839,0.33649832,83647.0,83646.0,0.23626502]
["bitfinex-derivatives","BTCF0:USTF0",1743438548340,0.21695072,83647.0,83646.0,0.23626502]
["bitfinex-derivatives","BTCF0:USTF0",1743438548540,0.0492,83647.0,83646.0,0.23626502]
["bitfinex-derivatives","BTCF0:USTF0",1743438549337,0.21465072,83647.0,83646.0,0.13776502]
["bitfinex-derivatives","BTCF0:USTF0",1743438549540,0.26075072,83647.0,83646.0,0.13776502]
["bitfinex-derivatives","BTCF0:USTF0",1743438550254,0.38029832,83647.0,83646.0,0.13776502]
["bitfinex-derivatives","BTCF0:USTF0",1743438550437,0.38029832,83647.0,83646.0,0.18686502]
["bitfinex-derivatives","BTCF0:USTF0",1743438550839,0.38029832,83647.0,83646.0,0.23698908]
["bitfinex-derivatives","BTCF0:USTF0",1743438551141,0.38029832,83647.0,83646.0,0.18712899]
["bitfinex-derivatives","BTCF0:USTF0",1743438552239,0.0951,83647.0,83646.0,0.23602899]
["bitfinex-derivatives","BTCF0:USTF0",1743438552434,0.0492,83647.0,83646.0,0.23602899]
["bitfinex-derivatives","BTCF0:USTF0",1743438552631,0.0004,83647.0,83646.0,0.23602899]
["bitfinex-derivatives","BTCF0:USTF0",1743438552836,0.0975,83655.0,83654.0,0.1195376]
["bitfinex-derivatives","BTCF0:USTF0",1743438553035,0.0975,83655.0,83654.0,0.4823376]
["bitfinex-derivatives","BTCF0:USTF0",1743438553344,0.0975,83655.0,83654.0,0.6291376]
["bitfinex-derivatives","BTCF0:USTF0",1743438554637,0.2170361,83655.0,83654.0,0.6291376]
["bitfinex-derivatives","BTCF0:USTF0",1743438555341,0.2170361,83655.0,83654.0,0.64547254]
["bitfinex-derivatives","BTCF0:USTF0",1743438556545,0.0508,83655.0,83654.0,0.64547254]
["bitfinex-derivatives","BTCF0:USTF0",1743438556743,0.0508,83655.0,83654.0,0.64546853]
["bitfinex-derivatives","BTCF0:USTF0",1743438556945,0.1195361,83655.0,83654.0,0.70523723]
["bitfinex-derivatives","BTCF0:USTF0",1743438557441,0.99378,83656.0,83655.0,0.1195361]
["bitfinex-derivatives","BTCF0:USTF0",1743438557752,0.1199252,83663.0,83662.0,0.1195261]
["bitfinex-derivatives","BTCF0:USTF0",1743438557946,0.2436052,83663.0,83662.0,0.59257703]
["bitfinex-derivatives","BTCF0:USTF0",1743438558938,0.36313306,83663.0,83662.0,0.37905093]
["bitfinex-derivatives","BTCF0:USTF0",1743438559139,0.40943306,83663.0,83662.0,0.37905093]
["bitfinex-derivatives","BTCF0:USTF0",1743438559638,0.40943306,83663.0,83662.0,0.49857703]
["bitfinex-derivatives","BTCF0:USTF0",1743438559837,0.40943306,83663.0,83662.0,0.59417703]
["bitfinex-derivatives","BTCF0:USTF0",1743438560038,0.45873306,83663.0,83662.0,0.59417703]
["bitfinex-derivatives","BTCF0:USTF0",1743438561234,0.45873306,83663.0,83662.0,0.23337703]
["bitfinex-derivatives","BTCF0:USTF0",1743438563045,0.45873306,83663.0,83662.0,0.23351773]
["bitfinex-derivatives","BTCF0:USTF0",1743438564247,0.45873306,83663.0,83662.0,0.01839163]
["bitfinex-derivatives","BTCF0:USTF0",1743438564744,0.45873306,83663.0,83662.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743438564745,0.81953306,83663.0,83662.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743438564945,0.81953306,83663.0,83654.0,0.40447512]
["bitfinex-derivatives","BTCF0:USTF0",1743438564946,0.1195361,83655.0,83654.0,0.28493852]
["bitfinex-derivatives","BTCF0:USTF0",1743438565257,0.1195361,83655.0,83654.0,0.28625852]
["bitfinex-derivatives","BTCF0:USTF0",1743438565439,0.1195361,83655.0,83654.0,0.40579612]
["bitfinex-derivatives","BTCF0:USTF0",1743438565635,0.33657539,83655.0,83654.0,0.50419612]
["bitfinex-derivatives","BTCF0:USTF0",1743438566043,0.33657539,83655.0,83654.0,0.33535852]
["bitfinex-derivatives","BTCF0:USTF0",1743438566348,0.33657539,83655.0,83654.0,0.45489612]
["bitfinex-derivatives","BTCF0:USTF0",1743438567755,0.33657539,83655.0,83654.0,0.17013691]
["bitfinex-derivatives","BTCF0:USTF0",1743438568250,0.33657539,83655.0,83654.0,0.05059931]
["bitfinex-derivatives","BTCF0:USTF0",1743438568451,0.21703929,83655.0,83654.0,0.17013691]
["bitfinex-derivatives","BTCF0:USTF0",1743438568755,0.21703929,83655.0,83654.0,0.21713691]
["bitfinex-derivatives","BTCF0:USTF0",1743438568942,0.28697539,83655.0,83654.0,0.21713691]
["bitfinex-derivatives","BTCF0:USTF0",1743438569142,0.29107929,83655.0,83654.0,0.23308373]
["bitfinex-derivatives","BTCF0:USTF0",1743438569350,0.36271539,83655.0,83654.0,0.23308373]
["bitfinex-derivatives","BTCF0:USTF0",1743438569945,0.28957929,83655.0,83654.0,0.2330565]
["bitfinex-derivatives","BTCF0:USTF0",1743438570145,0.0597563,83672.0,83661.0,0.1792898]
["bitfinex-derivatives","BTCF0:USTF0",1743438570445,0.12404,83663.0,83662.0,0.2630261]
["bitfinex-derivatives","BTCF0:USTF0",1743438570752,0.12404,83663.0,83662.0,0.2648261]
["bitfinex-derivatives","BTCF0:USTF0",1743438571046,0.2435647,83663.0,83662.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1743438571753,0.2435647,83663.0,83662.0,0.15364334]
["bitfinex-derivatives","BTCF0:USTF0",1743438572053,0.1199247,83663.0,83662.0,0.27316944]
["bitfinex-derivatives","BTCF0:USTF0",1743438572651,0.1199247,83663.0,83662.0,0.15364334]
["bitfinex-derivatives","BTCF0:USTF0",1743438572854,0.1199247,83663.0,83662.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743438573048,0.33695256,83663.0,83662.0,0.06545039]
["bitfinex-derivatives","BTCF0:USTF0",1743438573253,0.33695256,83663.0,83662.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743438573452,0.34557192,83663.0,83662.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743438575061,0.33695256,83663.0,83662.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743438575550,0.34530949,83663.0,83662.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743438575950,0.34530949,83663.0,83662.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743438576154,0.33695256,83663.0,83662.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743438576351,0.23945256,83663.0,83662.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1743438576561,0.33495256,83663.0,83662.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1743438576856,0.45855256,83663.0,83662.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1743438577357,0.45855256,83663.0,83662.0,0.1690861]
["bitfinex-derivatives","BTCF0:USTF0",1743438577757,0.45855256,83663.0,83662.0,0.2191861]
["bitfinex-derivatives","BTCF0:USTF0",1743438579354,0.40985256,83663.0,83662.0,0.2191861]
["bitfinex-derivatives","BTCF0:USTF0",1743438581050,0.24352786,83663.0,83662.0,0.2191861]
["bitfinex-derivatives","BTCF0:USTF0",1743438581355,0.11992786,83663.0,83662.0,0.2191861]
["bitfinex-derivatives","BTCF0:USTF0",1743438581556,0.24352786,83663.0,83662.0,0.23585147]
["bitfinex-derivatives","BTCF0:USTF0",1743438581951,0.124,83663.0,83662.0,0.2191861]
["bitfinex-derivatives","BTCF0:USTF0",1743438582356,0.124,83663.0,83662.0,0.23585227]
["bitfinex-derivatives","BTCF0:USTF0",1743438582965,0.0004,83663.0,83662.0,0.23585227]
["bitfinex-derivatives","BTCF0:USTF0",1743438583164,0.124,83663.0,83662.0,0.23585227]
["bitfinex-derivatives","BTCF0:USTF0",1743438583560,0.124,83663.0,83662.0,0.2191861]
["bitfinex-derivatives","BTCF0:USTF0",1743438583861,0.124,83663.0,83662.0,0.23574486]
["bitfinex-derivatives","BTCF0:USTF0",1743438584264,0.1199247,83663.0,83662.0,0.23574499]
["bitfinex-derivatives","BTCF0:USTF0",1743438584464,0.2435247,83663.0,83662.0,0.23574499]
["bitfinex-derivatives","BTCF0:USTF0",1743438584660,0.2435247,83663.0,83662.0,0.11621889]
["bitfinex-derivatives","BTCF0:USTF0",1743438584858,0.2931247,83663.0,83662.0,0.11619981]
["bitfinex-derivatives","BTCF0:USTF0",1743438585054,0.45965256,83663.0,83662.0,0.11619981]
["bitfinex-derivatives","BTCF0:USTF0",1743438585462,0.45965256,83663.0,83662.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1743438585766,0.50575256,83663.0,83662.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1743438585967,0.50575256,83663.0,83662.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743438587356,0.50575256,83663.0,83662.0,0.1212861]
["bitfinex-derivatives","BTCF0:USTF0",1743438587559,0.50575256,83663.0,83662.0,0.1695861]
["bitfinex-derivatives","BTCF0:USTF0",1743438588062,0.50575256,83663.0,83662.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1743438588464,0.50575256,83663.0,83662.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743438588870,0.50575256,83663.0,83661.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743438588871,0.1195261,83662.0,83661.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743438589069,0.1195261,83662.0,83661.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743438589262,0.2151261,83662.0,83661.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743438589573,0.33465396,83662.0,83661.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743438590257,0.33465396,83662.0,83661.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743438590662,0.1195304,83659.0,83658.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743438590868,0.12819716,83659.0,83658.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743438591168,0.22379716,83659.0,83658.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743438591370,0.34332645,83659.0,83658.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743438593363,0.34332645,83659.0,83658.0,0.1693319]
["bitfinex-derivatives","BTCF0:USTF0",1743438593765,0.34332645,83659.0,83658.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743438594072,0.33465969,83659.0,83658.0,0.1693319]
["bitfinex-derivatives","BTCF0:USTF0",1743438594266,0.33465969,83659.0,83658.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743438594564,0.33465969,83659.0,83658.0,0.1693319]
["bitfinex-derivatives","BTCF0:USTF0",1743438595663,0.33465969,83659.0,83658.0,0.2173319]
["bitfinex-derivatives","BTCF0:USTF0",1743438596160,0.45821969,83659.0,83658.0,0.2173319]
["bitfinex-derivatives","BTCF0:USTF0",1743438596661,0.46690494,83659.0,83658.0,0.2173319]
["bitfinex-derivatives","BTCF0:USTF0",1743438596868,0.45821969,83659.0,83658.0,0.2173319]
["bitfinex-derivatives","BTCF0:USTF0",1743438597066,0.21512929,83659.0,83658.0,0.2173319]
["bitfinex-derivatives","BTCF0:USTF0",1743438597269,0.45821969,83659.0,83658.0,0.23363185]
["bitfinex-derivatives","BTCF0:USTF0",1743438597566,0.33868929,83659.0,83658.0,0.23363185]
["bitfinex-derivatives","BTCF0:USTF0",1743438597766,0.45821969,83659.0,83658.0,0.23363185]
["bitfinex-derivatives","BTCF0:USTF0",1743438598164,0.45821969,83659.0,83658.0,0.23350553]
["bitfinex-derivatives","BTCF0:USTF0",1743438598869,0.40931969,83659.0,83658.0,0.23350553]
["bitfinex-derivatives","BTCF0:USTF0",1743438599372,0.41885899,83659.0,83658.0,0.23350553]
["bitfinex-derivatives","BTCF0:USTF0",1743438600156,0.41885899,83659.0,83658.0,0.11397363]
["bitfinex-derivatives","BTCF0:USTF0",1743438600157,0.46595899,83659.0,83658.0,0.11397363]
["bitfinex-derivatives","BTCF0:USTF0",1743438600364,0.1195361,83655.0,83654.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1743438600569,0.12073611,83655.0,83654.0,0.00137931]
["bitfinex-derivatives","BTCF0:USTF0",1743438600764,0.21893611,83655.0,83654.0,0.00137931]
["bitfinex-derivatives","BTCF0:USTF0",1743438600966,0.33846968,83655.0,83654.0,0.00137931]
["bitfinex-derivatives","BTCF0:USTF0",1743438601668,0.33846968,83655.0,83654.0,0.04907931]
["bitfinex-derivatives","BTCF0:USTF0",1743438601976,0.46202968,83655.0,83654.0,0.04907931]
["bitfinex-derivatives","BTCF0:USTF0",1743438602169,0.46202968,83655.0,83654.0,0.00137931]
["bitfinex-derivatives","BTCF0:USTF0",1743438602761,0.82282968,83655.0,83654.0,0.00137931]
["bitfinex-derivatives","BTCF0:USTF0",1743438602965,0.1195476,83647.0,83646.0,0.28475921]
["bitfinex-derivatives","BTCF0:USTF0",1743438603167,0.119559,83639.0,83638.0,0.30428664]
["bitfinex-derivatives","BTCF0:USTF0",1743438603368,0.119559,83639.0,83638.0,0.42444704]
["bitfinex-derivatives","BTCF0:USTF0",1743438603369,1.06735901,83639.0,83638.0,0.42444704]
["bitfinex-derivatives","BTCF0:USTF0",1743438603565,1.40634117,83639.0,83638.0,0.30488664]
["bitfinex-derivatives","BTCF0:USTF0",1743438604078,1.40634117,83639.0,83638.0,0.30428664]
["bitfinex-derivatives","BTCF0:USTF0",1743438604377,1.40634117,83639.0,83638.0,0.30496664]
["bitfinex-derivatives","BTCF0:USTF0",1743438604677,1.16326217,83639.0,83638.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743438604974,1.19088217,83639.0,83638.0,0.5778604]
["bitfinex-derivatives","BTCF0:USTF0",1743438605169,1.19088217,83639.0,83638.0,0.5784604]
["bitfinex-derivatives","BTCF0:USTF0",1743438605561,1.31044117,83639.0,83638.0,0.5784604]
["bitfinex-derivatives","BTCF0:USTF0",1743438605965,1.35824117,83639.0,83638.0,0.5784604]
["bitfinex-derivatives","BTCF0:USTF0",1743438606974,1.06736217,83639.0,83638.0,0.5784604]
["bitfinex-derivatives","BTCF0:USTF0",1743438607169,1.07132001,83639.0,83638.0,0.5784604]
["bitfinex-derivatives","BTCF0:USTF0",1743438607574,1.19087901,83639.0,83638.0,0.59442644]
["bitfinex-derivatives","BTCF0:USTF0",1743438607775,1.07132001,83639.0,83638.0,0.59442644]
["bitfinex-derivatives","BTCF0:USTF0",1743438608075,0.37230056,83639.0,83638.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1743438608265,0.0597823,83636.0,83629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438608472,0.1195704,83631.0,83630.0,0.04677931]
["bitfinex-derivatives","BTCF0:USTF0",1743438608667,0.1203304,83631.0,83630.0,0.04677931]
["bitfinex-derivatives","BTCF0:USTF0",1743438608873,0.23990042,83631.0,83630.0,0.04677931]
["bitfinex-derivatives","BTCF0:USTF0",1743438609285,0.33710042,83631.0,83630.0,0.04677931]
["bitfinex-derivatives","BTCF0:USTF0",1743438609875,0.33710042,83631.0,83630.0,0.09497931]
["bitfinex-derivatives","BTCF0:USTF0",1743438610076,0.33710042,83631.0,83630.0,0.21455121]
["bitfinex-derivatives","BTCF0:USTF0",1743438610380,0.28740042,83631.0,83630.0,0.21455121]
["bitfinex-derivatives","BTCF0:USTF0",1743438610568,0.28740042,83631.0,83630.0,0.09497931]
["bitfinex-derivatives","BTCF0:USTF0",1743438610774,0.28740042,83631.0,83630.0,0.00077931]
["bitfinex-derivatives","BTCF0:USTF0",1743438611373,0.28740042,83631.0,83630.0,0.05047931]
["bitfinex-derivatives","BTCF0:USTF0",1743438611573,0.33680042,83631.0,83630.0,0.05047931]
["bitfinex-derivatives","BTCF0:USTF0",1743438611974,0.33680042,83631.0,83630.0,0.00077931]
["bitfinex-derivatives","BTCF0:USTF0",1743438613985,0.33680042,83631.0,83630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743438614279,0.1195876,83619.0,83618.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743438614479,0.2431076,83619.0,83618.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743438614679,0.1195933,83615.0,83614.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743438614878,0.1195933,83615.0,83614.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1743438614879,0.12079331,83615.0,83614.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1743438615074,0.21379331,83615.0,83614.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1743438615585,0.1196048,83607.0,83606.0,0.00932096]
["bitfinex-derivatives","BTCF0:USTF0",1743438615781,0.2444448,83607.0,83606.0,0.12952716]
["bitfinex-derivatives","BTCF0:USTF0",1743438615987,0.3416448,83607.0,83606.0,0.12952716]
["bitfinex-derivatives","BTCF0:USTF0",1743438616283,0.47043155,83607.0,83606.0,0.12952716]
["bitfinex-derivatives","BTCF0:USTF0",1743438616481,0.47043155,83607.0,83584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438616482,0.72066825,83607.0,83584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438616674,0.1196334,83587.0,83586.0,0.54918823]
["bitfinex-derivatives","BTCF0:USTF0",1743438616870,0.2431534,83587.0,83586.0,0.54918823]
["bitfinex-derivatives","BTCF0:USTF0",1743438617070,0.2446334,83587.0,83586.0,0.42955363]
["bitfinex-derivatives","BTCF0:USTF0",1743438617270,0.36424132,83587.0,83586.0,0.43857308]
["bitfinex-derivatives","BTCF0:USTF0",1743438617681,0.36424132,83587.0,83584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438617682,0.1196362,83585.0,83584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438617884,0.1211162,83585.0,83584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438618088,0.1211162,83585.0,83584.0,0.4804377]
["bitfinex-derivatives","BTCF0:USTF0",1743438618286,0.1211162,83585.0,83584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438618587,0.24075274,83585.0,83584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438619489,0.24075274,83585.0,83584.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1743438619783,0.12111654,83585.0,83584.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1743438619976,0.12504,83585.0,83584.0,0.5259377]
["bitfinex-derivatives","BTCF0:USTF0",1743438620172,0.0459,83594.0,83590.0,0.0598141]
["bitfinex-derivatives","BTCF0:USTF0",1743438620383,0.1670037,83594.0,83593.0,0.4804248]
["bitfinex-derivatives","BTCF0:USTF0",1743438620680,0.2905637,83594.0,83593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438620887,0.46803858,83594.0,83593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438621086,0.45879237,83594.0,83593.0,0.4804248]
["bitfinex-derivatives","BTCF0:USTF0",1743438621288,0.46808179,83594.0,83593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438621873,0.34452179,83594.0,83593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438622077,0.46808179,83594.0,83593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438622679,0.1196348,83586.0,83585.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743438622873,0.12119481,83586.0,83585.0,0.2159362]
["bitfinex-derivatives","BTCF0:USTF0",1743438623277,0.12119481,83586.0,83585.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743438623278,0.24082133,83586.0,83585.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743438623479,0.33902133,83586.0,83585.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743438624683,0.1196391,83583.0,83582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438624884,0.2431991,83583.0,83582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438625185,0.2446791,83583.0,83582.0,0.4804405]
["bitfinex-derivatives","BTCF0:USTF0",1743438625486,0.36283707,83583.0,83582.0,0.5276405]
["bitfinex-derivatives","BTCF0:USTF0",1743438625685,0.11963797,83583.0,83582.0,0.5276405]
["bitfinex-derivatives","BTCF0:USTF0",1743438625888,0.24319797,83583.0,83582.0,0.5276405]
["bitfinex-derivatives","BTCF0:USTF0",1743438626091,0.0982,83586.0,83585.0,0.1196362]
["bitfinex-derivatives","BTCF0:USTF0",1743438626281,0.22176,83586.0,83585.0,0.1196362]
["bitfinex-derivatives","BTCF0:USTF0",1743438626584,0.3413948,83586.0,83585.0,0.1668362]
["bitfinex-derivatives","BTCF0:USTF0",1743438626888,0.46103277,83586.0,83585.0,0.1668362]
["bitfinex-derivatives","BTCF0:USTF0",1743438627078,0.34139797,83586.0,83585.0,0.1668362]
["bitfinex-derivatives","BTCF0:USTF0",1743438627478,0.12356,83586.0,83585.0,0.1668362]
["bitfinex-derivatives","BTCF0:USTF0",1743438627887,0.1660308,83589.0,83588.0,0.119632]
["bitfinex-derivatives","BTCF0:USTF0",1743438627888,0.0464,83589.0,83588.0,0.119632]
["bitfinex-derivatives","BTCF0:USTF0",1743438628183,0.0598096,83597.0,83594.0,0.1196234]
["bitfinex-derivatives","BTCF0:USTF0",1743438628390,0.24336132,83595.0,83594.0,0.2610234]
["bitfinex-derivatives","BTCF0:USTF0",1743438628688,0.24336132,83595.0,83594.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743438628881,0.36298641,83595.0,83594.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743438629479,0.46068641,83595.0,83594.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743438629678,0.46068641,83595.0,83594.0,0.1692234]
["bitfinex-derivatives","BTCF0:USTF0",1743438629880,0.47020423,83595.0,83594.0,0.1692234]
["bitfinex-derivatives","BTCF0:USTF0",1743438630378,0.47168423,83595.0,83594.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743438630579,0.1196305,83589.0,83588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438630784,0.1211105,83589.0,83588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743438630985,0.09888,83589.0,83588.0,0.4804439]
["bitfinex-derivatives","BTCF0:USTF0",1743438631182,0.22802291,83589.0,83588.0,0.4804439]
["bitfinex-derivatives","BTCF0:USTF0",1743438631486,0.47122541,83589.0,83588.0,0.5797439]
["bitfinex-derivatives","BTCF0:USTF0",1743438632579,0.46170759,83589.0,83588.0,0.5797439]
["bitfinex-derivatives","BTCF0:USTF0",1743438635287,0.21850509,83589.0,83588.0,0.5797439]
["bitfinex-derivatives","BTCF0:USTF0",1743438635494,0.34058509,83589.0,83588.0,0.5797439]
["bitfinex-derivatives","BTCF0:USTF0",1743438635682,0.4617876,83589.0,83588.0,0.5797439]
["bitfinex-derivatives","BTCF0:USTF0",1743438636181,0.1211851,83589.0,83588.0,0.59638365]
["bitfinex-derivatives","BTCF0:USTF0",1743438636387,0.00017942,83595.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1743438636388,0.0479,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1743438636586,0.2925768,83593.0,83592.0,0.28117795]
["bitfinex-derivatives","BTCF0:USTF0",1743438636783,0.2925768,83593.0,83592.0,0.2645382]
["bitfinex-derivatives","BTCF0:USTF0",1743438637292,0.3407768,83593.0,83592.0,0.2645382]
["bitfinex-derivatives","BTCF0:USTF0",1743438637489,0.46041048,83593.0,83592.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743438638090,0.46041048,83593.0,83592.0,0.2156382]
["bitfinex-derivatives","BTCF0:USTF0",1743438638285,0.46041048,83593.0,83592.0,0.22483316]
["bitfinex-derivatives","BTCF0:USTF0",1743438638493,0.33685048,83593.0,83592.0,0.27403316]
["bitfinex-derivatives","BTCF0:USTF0",1743438638695,0.46041048,83593.0,83592.0,0.27403316]
["bitfinex-derivatives","BTCF0:USTF0",1743438638892,0.46041048,83593.0,83592.0,0.2907417]
["bitfinex-derivatives","BTCF0:USTF0",1743438639195,0.46041048,83593.0,83592.0,0.29074278]
["bitfinex-derivatives","BTCF0:USTF0",1743438639492,0.46041048,83593.0,83592.0,0.17110458]
["bitfinex-derivatives","BTCF0:USTF0",1743438639792,0.46041048,83593.0,83592.0,0.12190458]
["bitfinex-derivatives","BTCF0:USTF0",1743438640094,0.46041048,83593.0,83592.0,0.24154278]
["bitfinex-derivatives","BTCF0:USTF0",1743438640488,0.46041048,83593.0,83592.0,0.28834278]
["bitfinex-derivatives","BTCF0:USTF0",1743438641185,0.46041048,83593.0,83592.0,0.07270458]
["bitfinex-derivatives","BTCF0:USTF0",1743438641388,0.46041048,83593.0,83592.0,0.02590458]
["bitfinex-derivatives","BTCF0:USTF0",1743438641598,0.1196511,83583.0,83581.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1743438641805,0.1196539,83581.0,83580.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743438641983,0.1196668,83572.0,83571.0,0.10757801]
["bitfinex-derivatives","BTCF0:USTF0",1743438642294,0.60554681,83572.0,83571.0,0.07586698]
["bitfinex-derivatives","BTCF0:USTF0",1743438642593,0.1196726,83568.0,83567.0,0.166474]
["bitfinex-derivatives","BTCF0:USTF0",1743438642800,0.119671,83570.0,83569.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743438643000,0.119671,83570.0,83569.0,0.12875435]
["bitfinex-derivatives","BTCF0:USTF0",1743438643001,0.121191,83570.0,83569.0,0.12875435]
["bitfinex-derivatives","BTCF0:USTF0",1743438643190,0.121191,83570.0,83569.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743438643385,0.119674,83567.0,83566.0,0.35636257]
["bitfinex-derivatives","BTCF0:USTF0",1743438643590,0.1196783,83564.0,83563.0,0.35636257]
["bitfinex-derivatives","BTCF0:USTF0",1743438643799,0.12123831,83564.0,83563.0,0.36534425]
["bitfinex-derivatives","BTCF0:USTF0",1743438644002,0.60169919,83564.0,83563.0,0.36534425]
["bitfinex-derivatives","BTCF0:USTF0",1743438644302,0.60169919,83564.0,83563.0,0.35636257]
["bitfinex-derivatives","BTCF0:USTF0",1743438645085,0.1196811,83562.0,83558.0,0.42955363]
["bitfinex-derivatives","BTCF0:USTF0",1743438645299,0.1196811,83562.0,83548.0,0.5011459]
["bitfinex-derivatives","BTCF0:USTF0",1743438645300,0.1196998,83549.0,83548.0,0.5519459]
["bitfinex-derivatives","BTCF0:USTF0",1743438645496,0.6040598,83549.0,83548.0,0.5011459]
["bitfinex-derivatives","BTCF0:USTF0",1743438645699,0.73427221,83549.0,83548.0,0.5011459]
["bitfinex-derivatives","BTCF0:USTF0",1743438645886,1.09507221,83549.0,83548.0,0.4199872]
["bitfinex-derivatives","BTCF0:USTF0",1743438646090,0.98108316,83549.0,83548.0,0.4199872]
["bitfinex-derivatives","BTCF0:USTF0",1743438646295,1.10460316,83549.0,83548.0,0.4199872]
["bitfinex-derivatives","BTCF0:USTF0",1743438646787,1.09503221,83549.0,83548.0,0.4199872]
["bitfinex-derivatives","BTCF0:USTF0",1743438646985,1.10433473,83549.0,83548.0,0.4199872]
["bitfinex-derivatives","BTCF0:USTF0",1743438647189,1.10433473,83549.0,83545.0,0.119705]
["bitfinex-derivatives","BTCF0:USTF0",1743438647398,0.0598509,83548.0,83544.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743438647598,0.1197055,83545.0,83544.0,0.1696069]
["bitfinex-derivatives","BTCF0:USTF0",1743438647786,0.1211855,83545.0,83544.0,0.1696069]
["bitfinex-derivatives","BTCF0:USTF0",1743438647992,0.1197112,83541.0,83540.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743438648190,0.4819912,83541.0,83540.0,0.16979214]
["bitfinex-derivatives","BTCF0:USTF0",1743438648594,0.6016843,83541.0,83540.0,0.16979214]
["bitfinex-derivatives","BTCF0:USTF0",1743438648797,0.4819731,83541.0,83540.0,0.21769214]
["bitfinex-derivatives","BTCF0:USTF0",1743438649097,0.6055331,83541.0,83540.0,0.21769214]
["bitfinex-derivatives","BTCF0:USTF0",1743438649492,0.2447331,83541.0,83540.0,0.21769214]
["bitfinex-derivatives","BTCF0:USTF0",1743438649895,0.3644443,83541.0,83540.0,0.21769214]
["bitfinex-derivatives","BTCF0:USTF0",1743438650203,0.3644443,83541.0,83540.0,0.21769224]
["bitfinex-derivatives","BTCF0:USTF0",1743438650399,0.3644443,83541.0,83540.0,0.09797954]
["bitfinex-derivatives","BTCF0:USTF0",1743438650599,0.3644443,83541.0,83540.0,0.05007954]
["bitfinex-derivatives","BTCF0:USTF0",1743438650899,0.3644443,83541.0,83540.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743438651903,0.37376648,83541.0,83540.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743438652601,0.42106648,83541.0,83540.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743438655502,0.42106648,83541.0,83540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743438656505,0.46956648,83541.0,83540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743438661005,0.51646648,83541.0,83540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743438668618,0.46916648,83541.0,83540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743438670025,0.1197313,83527.0,83526.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743438670218,0.1197528,83512.0,83511.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743438670521,0.1197528,83512.0,83511.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743438670522,0.9663928,83512.0,83511.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743438670826,0.1197542,83511.0,83501.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743438671124,0.1197542,83511.0,83510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743438671125,0.22516242,83511.0,83510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743438671720,0.3449064,83511.0,83510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743438674421,0.1197686,83501.0,83500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743438674615,0.1197743,83497.0,83496.0,0.19879052]
["bitfinex-derivatives","BTCF0:USTF0",1743438674816,1.43085431,83497.0,83496.0,0.19879052]
["bitfinex-derivatives","BTCF0:USTF0",1743438675021,1.55061407,83497.0,83496.0,0.18634939]
["bitfinex-derivatives","BTCF0:USTF0",1743438675516,1.55061407,83497.0,83482.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1743438675517,0.1197772,83495.0,83482.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1743438675714,0.12133721,83495.0,83482.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1743438676118,0.3404027,83495.0,83482.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1743438677841,0.3492508,83495.0,83494.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743438680726,0.4728108,83495.0,83494.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743438689031,0.1197987,83480.0,83479.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1743438689226,0.96651871,83480.0,83479.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1743438689536,0.1198001,83479.0,83478.0,0.00047917]
["bitfinex-derivatives","BTCF0:USTF0",1743438689731,0.1212801,83479.0,83478.0,0.00047917]
["bitfinex-derivatives","BTCF0:USTF0",1743438689931,0.22192871,83479.0,83478.0,0.00047917]
["bitfinex-derivatives","BTCF0:USTF0",1743438690441,0.34171859,83479.0,83478.0,0.00047917]
["bitfinex-derivatives","BTCF0:USTF0",1743438697332,0.34171859,83479.0,83478.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743438700438,0.46527859,83479.0,83478.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743438700737,0.24851859,83479.0,83478.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743438701336,0.12871849,83479.0,83478.0,0.11980167]
["bitfinex-derivatives","BTCF0:USTF0",1743438701537,0.29817859,83479.0,83478.0,0.11980167]
["bitfinex-derivatives","BTCF0:USTF0",1743438701745,0.2992186,83479.0,83478.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1743438702134,0.2992186,83479.0,83478.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743438702645,0.2992186,83479.0,83478.0,0.00108007]
["bitfinex-derivatives","BTCF0:USTF0",1743438702845,0.30658586,83479.0,83478.0,0.09488007]
["bitfinex-derivatives","BTCF0:USTF0",1743438703344,0.30658586,83479.0,83478.0,0.21468167]
["bitfinex-derivatives","BTCF0:USTF0",1743438703541,0.0558585,83479.0,83478.0,0.23066332]
["bitfinex-derivatives","BTCF0:USTF0",1743438703742,0.0558585,83479.0,83478.0,0.36468167]
["bitfinex-derivatives","BTCF0:USTF0",1743438703743,0.00104001,83479.0,83478.0,0.36468167]
["bitfinex-derivatives","BTCF0:USTF0",1743438703949,0.12084011,83479.0,83478.0,0.38066272]
["bitfinex-derivatives","BTCF0:USTF0",1743438704247,0.12084011,83479.0,83478.0,0.38794393]
["bitfinex-derivatives","BTCF0:USTF0",1743438704444,0.00104001,83479.0,83478.0,0.38794393]
["bitfinex-derivatives","BTCF0:USTF0",1743438704646,0.00104001,83479.0,83478.0,0.80573699]
["bitfinex-derivatives","BTCF0:USTF0",1743438704943,0.17816183,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1743438705138,0.00017965,83488.0,83482.0,0.0598975]
["bitfinex-derivatives","BTCF0:USTF0",1743438705346,0.1796624,83499.0,83498.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1743438705639,0.0598808,83506.0,83498.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1743438705640,0.480564,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1743438706042,0.480564,83507.0,83506.0,0.13605967]
["bitfinex-derivatives","BTCF0:USTF0",1743438706240,0.48056263,83507.0,83506.0,0.16304417]
["bitfinex-derivatives","BTCF0:USTF0",1743438706440,0.23952263,83507.0,83506.0,0.13605967]
["bitfinex-derivatives","BTCF0:USTF0",1743438706643,0.23952263,83507.0,83506.0,0.16302185]
["bitfinex-derivatives","BTCF0:USTF0",1743438706844,0.23952263,83507.0,83506.0,0.13605967]
["bitfinex-derivatives","BTCF0:USTF0",1743438707043,0.23952263,83507.0,83506.0,0.18335967]
["bitfinex-derivatives","BTCF0:USTF0",1743438707240,0.23952263,83507.0,83506.0,0.21054089]
["bitfinex-derivatives","BTCF0:USTF0",1743438707442,0.23952263,83507.0,83506.0,0.18335967]
["bitfinex-derivatives","BTCF0:USTF0",1743438707946,0.3608,83512.0,83509.0,0.1796321]
["bitfinex-derivatives","BTCF0:USTF0",1743438708242,0.1197565,83510.0,83509.0,0.0598779]
["bitfinex-derivatives","BTCF0:USTF0",1743438708743,0.1197565,83510.0,83507.0,0.1197599]
["bitfinex-derivatives","BTCF0:USTF0",1743438708744,0.11976,83508.0,83507.0,0.1197599]
["bitfinex-derivatives","BTCF0:USTF0",1743438708941,0.11976,83508.0,83507.0,0.1602525]
["bitfinex-derivatives","BTCF0:USTF0",1743438709346,0.11976,83508.0,83507.0,0.1432599]
["bitfinex-derivatives","BTCF0:USTF0",1743438709544,0.11976,83508.0,83507.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1743438709742,0.11976,83508.0,83507.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1743438710640,0.11976,83508.0,83507.0,0.56086]
["bitfinex-derivatives","BTCF0:USTF0",1743438710949,0.12048,83508.0,83507.0,0.56158]
["bitfinex-derivatives","BTCF0:USTF0",1743438711148,0.24022972,83508.0,83507.0,0.56158]
["bitfinex-derivatives","BTCF0:USTF0",1743438711345,0.24022972,83508.0,83507.0,0.57850092]
["bitfinex-derivatives","BTCF0:USTF0",1743438712351,0.24022972,83508.0,83507.0,0.56158]
["bitfinex-derivatives","BTCF0:USTF0",1743438712655,0.36374972,83508.0,83507.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743438713340,0.45894972,83508.0,83507.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743438713844,0.45894972,83508.0,83507.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1743438714250,0.41024972,83508.0,83507.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1743438715652,0.16696972,83508.0,83507.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1743438716257,0.28672822,83508.0,83507.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1743438716841,0.28672822,83508.0,83507.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1743438717046,0.28672822,83508.0,83507.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743438717241,0.33462822,83508.0,83507.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743438717451,0.33462822,83508.0,83507.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1743438717846,0.28672822,83508.0,83507.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1743438718355,0.16696972,83508.0,83507.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1743438718655,0.28672822,83508.0,83507.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1743438720253,0.12046972,83508.0,83507.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1743438720647,0.00072,83508.0,83507.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1743438721353,0.1204785,83508.0,83507.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1743438721751,0.1663785,83508.0,83507.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1743438722050,0.1663785,83508.0,83507.0,0.56858076]
["bitfinex-derivatives","BTCF0:USTF0",1743438722447,0.1663785,83508.0,83507.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1743438722657,0.28612822,83508.0,83507.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1743438722860,0.33482822,83508.0,83507.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1743438723957,0.33482822,83508.0,83507.0,0.56138]
["bitfinex-derivatives","BTCF0:USTF0",1743438724957,0.33482822,83508.0,83507.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1743438726561,0.33482822,83508.0,83507.0,0.58458]
["bitfinex-derivatives","BTCF0:USTF0",1743438728049,0.33482822,83508.0,83507.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743438728251,0.1197714,83499.0,83498.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743438728454,0.48153141,83499.0,83498.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743438728651,0.60501141,83499.0,83498.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743438728965,0.60501141,83499.0,83498.0,0.12063255]
["bitfinex-derivatives","BTCF0:USTF0",1743438728966,0.69808973,83499.0,83498.0,0.12063255]
["bitfinex-derivatives","BTCF0:USTF0",1743438729153,0.81786113,83499.0,83498.0,0.12063255]
["bitfinex-derivatives","BTCF0:USTF0",1743438729450,0.57460973,83499.0,83498.0,0.16493255]
["bitfinex-derivatives","BTCF0:USTF0",1743438729655,0.69438113,83499.0,83498.0,0.16493255]
["bitfinex-derivatives","BTCF0:USTF0",1743438730260,0.57460973,83499.0,83498.0,0.16493255]
["bitfinex-derivatives","BTCF0:USTF0",1743438730460,0.13284103,83516.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1743438730761,0.00068,83510.0,83509.0,0.1203571]
["bitfinex-derivatives","BTCF0:USTF0",1743438731063,0.00068,83510.0,83509.0,0.1878571]
["bitfinex-derivatives","BTCF0:USTF0",1743438731958,0.1204357,83510.0,83509.0,0.1878571]
["bitfinex-derivatives","BTCF0:USTF0",1743438732461,0.1683357,83510.0,83509.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743438732658,0.1796435,83506.0,83505.0,0.1197625]
["bitfinex-derivatives","BTCF0:USTF0",1743438732858,0.1804035,83506.0,83505.0,0.1204025]
["bitfinex-derivatives","BTCF0:USTF0",1743438733058,0.1804035,83506.0,83505.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743438733254,0.1197714,83499.0,83483.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1743438733455,0.1204514,83499.0,83498.0,0.41837965]
["bitfinex-derivatives","BTCF0:USTF0",1743438733661,0.2593514,83499.0,83498.0,0.41837965]
["bitfinex-derivatives","BTCF0:USTF0",1743438734056,0.37910399,83499.0,83498.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743438734260,0.37910399,83499.0,83498.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743438734462,0.37910399,83499.0,83498.0,0.11995255]
["bitfinex-derivatives","BTCF0:USTF0",1743438734657,0.37910399,83499.0,83498.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743438734861,0.37910399,83499.0,83498.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743438735473,0.1197901,83486.0,83483.0,0.21393333]
["bitfinex-derivatives","BTCF0:USTF0",1743438735658,0.1197901,83486.0,83485.0,0.43475537]
["bitfinex-derivatives","BTCF0:USTF0",1743438735859,0.1205101,83486.0,83485.0,0.43475537]
["bitfinex-derivatives","BTCF0:USTF0",1743438736255,0.24029137,83486.0,83485.0,0.61443367]
["bitfinex-derivatives","BTCF0:USTF0",1743438736459,0.24029137,83486.0,83485.0,0.67432797]
["bitfinex-derivatives","BTCF0:USTF0",1743438736658,0.25640127,83486.0,83485.0,0.72312797]
["bitfinex-derivatives","BTCF0:USTF0",1743438737056,0.13662,83486.0,83485.0,0.72312797]
["bitfinex-derivatives","BTCF0:USTF0",1743438737269,0.2564101,83486.0,83485.0,0.72312797]
["bitfinex-derivatives","BTCF0:USTF0",1743438737656,0.2564101,83486.0,83485.0,0.43475537]
["bitfinex-derivatives","BTCF0:USTF0",1743438737971,0.37619137,83486.0,83485.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1743438738155,0.37619137,83486.0,83485.0,0.5379915]
["bitfinex-derivatives","BTCF0:USTF0",1743438738962,0.13662,83486.0,83485.0,0.5379915]
["bitfinex-derivatives","BTCF0:USTF0",1743438739166,0.04642,83486.0,83485.0,0.5379915]
["bitfinex-derivatives","BTCF0:USTF0",1743438739362,0.04642,83486.0,83485.0,0.6327915]
["bitfinex-derivatives","BTCF0:USTF0",1743438739562,0.04642,83486.0,83485.0,0.9935915]
["bitfinex-derivatives","BTCF0:USTF0",1743438739962,0.0457,83486.0,83485.0,0.9935915]
["bitfinex-derivatives","BTCF0:USTF0",1743438740475,0.04638,83486.0,83485.0,0.9935915]
["bitfinex-derivatives","BTCF0:USTF0",1743438740663,0.1661701,83486.0,83485.0,0.9935915]
["bitfinex-derivatives","BTCF0:USTF0",1743438740971,0.04638,83486.0,83485.0,0.9935915]
["bitfinex-derivatives","BTCF0:USTF0",1743438741271,0.1661701,83486.0,83485.0,0.9935915]
["bitfinex-derivatives","BTCF0:USTF0",1743438741465,0.04638,83486.0,83485.0,0.9935915]
["bitfinex-derivatives","BTCF0:USTF0",1743438741667,0.0457,83486.0,83485.0,0.9935915]
["bitfinex-derivatives","BTCF0:USTF0",1743438742364,0.1654901,83486.0,83485.0,0.9935915]
["bitfinex-derivatives","BTCF0:USTF0",1743438742662,0.1662501,83486.0,83485.0,0.6327915]
["bitfinex-derivatives","BTCF0:USTF0",1743438742863,0.2631501,83486.0,83485.0,0.6327915]
["bitfinex-derivatives","BTCF0:USTF0",1743438743971,0.14336,83486.0,83485.0,0.6327915]
["bitfinex-derivatives","BTCF0:USTF0",1743438744168,0.00076,83486.0,83485.0,0.9935915]
["bitfinex-derivatives","BTCF0:USTF0",1743438744369,0.3608,83493.0,83485.0,0.9935915]
["bitfinex-derivatives","BTCF0:USTF0",1743438744370,0.0474,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1743438744672,0.04808,83492.0,83491.0,0.1203829]
["bitfinex-derivatives","BTCF0:USTF0",1743438745776,0.04808,83492.0,83491.0,0.5379829]
["bitfinex-derivatives","BTCF0:USTF0",1743438746860,0.00017965,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1743438747175,0.00077966,83494.0,83493.0,0.49760262]
["bitfinex-derivatives","BTCF0:USTF0",1743438747359,0.00017965,83494.0,83493.0,0.49760262]
["bitfinex-derivatives","BTCF0:USTF0",1743438747672,0.00017965,83494.0,83493.0,0.52427087]
["bitfinex-derivatives","BTCF0:USTF0",1743438749167,0.00017965,83494.0,83493.0,0.52459993]
["bitfinex-derivatives","BTCF0:USTF0",1743438749364,5e-08,83494.0,83493.0,0.52459993]
["bitfinex-derivatives","BTCF0:USTF0",1743438750970,0.17846466,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1743438751276,0.0925,83515.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1743438751580,0.09354001,83515.0,83514.0,0.5383899]
["bitfinex-derivatives","BTCF0:USTF0",1743438751772,0.0925,83515.0,83514.0,0.5383899]
["bitfinex-derivatives","BTCF0:USTF0",1743438752072,0.21284851,83515.0,83514.0,0.5383899]
["bitfinex-derivatives","BTCF0:USTF0",1743438753873,0.33258819,83515.0,83514.0,0.5383899]
["bitfinex-derivatives","BTCF0:USTF0",1743438754177,0.38078819,83515.0,83514.0,0.5383899]
["bitfinex-derivatives","BTCF0:USTF0",1743438755178,0.26103969,83515.0,83514.0,0.5383899]
["bitfinex-derivatives","BTCF0:USTF0",1743438755480,0.14130001,83515.0,83514.0,0.5383899]
["bitfinex-derivatives","BTCF0:USTF0",1743438755664,0.1407,83515.0,83514.0,0.5383899]
["bitfinex-derivatives","BTCF0:USTF0",1743438755865,0.00017965,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743438756071,0.00017965,83523.0,83522.0,0.1206985]
["bitfinex-derivatives","BTCF0:USTF0",1743438756275,0.00121966,83523.0,83522.0,0.1206985]
["bitfinex-derivatives","BTCF0:USTF0",1743438756882,0.00113966,83523.0,83522.0,0.1206985]
["bitfinex-derivatives","BTCF0:USTF0",1743438757085,0.00113966,83523.0,83522.0,0.1676985]
["bitfinex-derivatives","BTCF0:USTF0",1743438757779,0.00017965,83523.0,83522.0,0.1676985]
["bitfinex-derivatives","BTCF0:USTF0",1743438759483,0.04907965,83523.0,83522.0,0.1676985]
["bitfinex-derivatives","BTCF0:USTF0",1743438760576,0.04907965,83523.0,83522.0,0.5852985]
["bitfinex-derivatives","BTCF0:USTF0",1743438760981,0.04907965,83523.0,83522.0,0.6332985]
["bitfinex-derivatives","BTCF0:USTF0",1743438761187,0.16881665,83523.0,83522.0,0.5382985]
["bitfinex-derivatives","BTCF0:USTF0",1743438761374,0.09813966,83523.0,83522.0,0.5382985]
["bitfinex-derivatives","BTCF0:USTF0",1743438761684,0.09813966,83523.0,83522.0,0.6325985]
["bitfinex-derivatives","BTCF0:USTF0",1743438761983,0.09717965,83523.0,83522.0,0.6325985]
["bitfinex-derivatives","BTCF0:USTF0",1743438764580,0.21691665,83523.0,83522.0,0.5382985]
["bitfinex-derivatives","BTCF0:USTF0",1743438764781,0.69840487,83523.0,83522.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1743438764979,0.69840487,83523.0,83522.0,0.5382985]
["bitfinex-derivatives","BTCF0:USTF0",1743438766185,0.69840487,83523.0,83522.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1743438766382,0.69840487,83523.0,83522.0,0.1206985]
["bitfinex-derivatives","BTCF0:USTF0",1743438766578,0.69840487,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743438766775,0.69840487,83523.0,83522.0,0.1207385]
["bitfinex-derivatives","BTCF0:USTF0",1743438767476,0.33760487,83523.0,83522.0,0.1207385]
["bitfinex-derivatives","BTCF0:USTF0",1743438768981,0.09813966,83523.0,83522.0,0.1207385]
["bitfinex-derivatives","BTCF0:USTF0",1743438769174,0.09813966,83523.0,83522.0,0.1669385]
["bitfinex-derivatives","BTCF0:USTF0",1743438769377,0.09813966,83523.0,83522.0,0.2145385]
["bitfinex-derivatives","BTCF0:USTF0",1743438769577,0.21787666,83523.0,83522.0,0.2145385]
["bitfinex-derivatives","BTCF0:USTF0",1743438769778,0.69840487,83523.0,83522.0,0.1207385]
["bitfinex-derivatives","BTCF0:USTF0",1743438773385,0.69840487,83523.0,83522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743438773584,0.1197528,83512.0,83511.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743438773890,0.00064,83512.0,83511.0,0.5379942]
["bitfinex-derivatives","BTCF0:USTF0",1743438774194,0.04584,83512.0,83511.0,0.5379942]
["bitfinex-derivatives","BTCF0:USTF0",1743438774385,0.0956,83512.0,83511.0,0.6308942]
["bitfinex-derivatives","BTCF0:USTF0",1743438775401,0.09620001,83512.0,83511.0,0.6308942]
["bitfinex-derivatives","BTCF0:USTF0",1743438775587,0.0956,83512.0,83511.0,0.6308942]
["bitfinex-derivatives","BTCF0:USTF0",1743438778895,0.1197443,83518.0,83515.0,0.0598738]
["bitfinex-derivatives","BTCF0:USTF0",1743438779091,0.12034431,83518.0,83517.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1743438779292,0.12034431,83518.0,83517.0,0.1203828]
["bitfinex-derivatives","BTCF0:USTF0",1743438780201,0.12034431,83518.0,83517.0,0.2203828]
["bitfinex-derivatives","BTCF0:USTF0",1743438780594,0.21604431,83518.0,83517.0,0.2203828]
["bitfinex-derivatives","BTCF0:USTF0",1743438781499,0.33577969,83518.0,83517.0,0.1203828]
["bitfinex-derivatives","BTCF0:USTF0",1743438781697,0.33577969,83518.0,83517.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743438782800,0.70573703,83518.0,83517.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743438783094,0.70573703,83518.0,83517.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1743438784907,0.57683539,83518.0,83517.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1743438785206,0.57683539,83518.0,83517.0,0.2202856]
["bitfinex-derivatives","BTCF0:USTF0",1743438785395,0.69657959,83518.0,83517.0,0.2202856]
["bitfinex-derivatives","BTCF0:USTF0",1743438786103,0.57683539,83518.0,83517.0,0.22959107]
["bitfinex-derivatives","BTCF0:USTF0",1743438786605,0.69657959,83518.0,83517.0,0.2202856]
["bitfinex-derivatives","BTCF0:USTF0",1743438787395,0.09630001,83518.0,83517.0,0.59023774]
["bitfinex-derivatives","BTCF0:USTF0",1743438787705,0.0598654,83528.0,83517.0,0.59023774]
["bitfinex-derivatives","BTCF0:USTF0",1743438787706,0.0488,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743438787894,0.3608,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1743438788101,0.36164,83534.0,83533.0,0.1693627]
["bitfinex-derivatives","BTCF0:USTF0",1743438788303,0.4813613,83534.0,83533.0,0.2194627]
["bitfinex-derivatives","BTCF0:USTF0",1743438788698,0.5301613,83534.0,83533.0,0.2194627]
["bitfinex-derivatives","BTCF0:USTF0",1743438788901,0.5800613,83534.0,83533.0,0.2194627]
["bitfinex-derivatives","BTCF0:USTF0",1743438789106,0.46034,83534.0,83533.0,0.22921762]
["bitfinex-derivatives","BTCF0:USTF0",1743438789300,0.5800613,83534.0,83533.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1743438789803,0.5800613,83534.0,83533.0,0.4813627]
["bitfinex-derivatives","BTCF0:USTF0",1743438789804,0.21925245,83534.0,83533.0,0.4813627]
["bitfinex-derivatives","BTCF0:USTF0",1743438790007,0.3608,83552.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1743438790008,0.24942656,83548.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1743438790311,0.01077654,83542.0,83541.0,0.1207912]
["bitfinex-derivatives","BTCF0:USTF0",1743438790506,0.00969653,83542.0,83541.0,0.1207912]
["bitfinex-derivatives","BTCF0:USTF0",1743438790807,0.12941093,83542.0,83541.0,0.1207912]
["bitfinex-derivatives","BTCF0:USTF0",1743438791011,0.25024339,83542.0,83541.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743438791308,0.28942651,83542.0,83541.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743438791511,0.38932651,83542.0,83541.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743438792103,0.38932651,83542.0,83541.0,0.1207912]
["bitfinex-derivatives","BTCF0:USTF0",1743438792498,0.39894224,83542.0,83541.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743438793103,0.39894224,83542.0,83541.0,0.1207912]
["bitfinex-derivatives","BTCF0:USTF0",1743438793407,0.39894224,83542.0,83541.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743438793907,0.1197127,83540.0,83539.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743438794109,0.2437127,83540.0,83539.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1743438794319,0.3459127,83540.0,83539.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1743438794505,0.35552843,83540.0,83539.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1743438794709,0.47522941,83540.0,83539.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1743438795206,0.46561368,83540.0,83539.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1743438795603,0.46561368,83540.0,83539.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743438795803,0.46561368,83540.0,83529.0,0.1197277]
["bitfinex-derivatives","BTCF0:USTF0",1743438795804,0.118727,83530.0,83529.0,0.1197277]
["bitfinex-derivatives","BTCF0:USTF0",1743438796003,0.118727,83530.0,83529.0,0.1204877]
["bitfinex-derivatives","BTCF0:USTF0",1743438796004,0.603687,83530.0,83529.0,0.1204877]
["bitfinex-derivatives","BTCF0:USTF0",1743438796204,0.749087,83530.0,83529.0,0.1204877]
["bitfinex-derivatives","BTCF0:USTF0",1743438796506,0.86880518,83530.0,83529.0,0.1204877]
["bitfinex-derivatives","BTCF0:USTF0",1743438796702,0.86880518,83530.0,83526.0,0.0598657]
["bitfinex-derivatives","BTCF0:USTF0",1743438796703,0.1795962,83528.0,83527.0,0.1197302]
["bitfinex-derivatives","BTCF0:USTF0",1743438796904,0.1792762,83528.0,83527.0,0.1205702]
["bitfinex-derivatives","BTCF0:USTF0",1743438797512,0.29899724,83528.0,83527.0,0.1205702]
["bitfinex-derivatives","BTCF0:USTF0",1743438798115,0.29799724,83528.0,83527.0,0.1205702]
["bitfinex-derivatives","BTCF0:USTF0",1743438799208,0.29799724,83528.0,83527.0,0.2210702]
["bitfinex-derivatives","BTCF0:USTF0",1743438799615,0.12040104,83528.0,83527.0,0.2210702]
["bitfinex-derivatives","BTCF0:USTF0",1743438799912,0.00068,83528.0,83527.0,0.2210702]
["bitfinex-derivatives","BTCF0:USTF0",1743438800116,0.00975982,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1743438800413,0.1680184,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743438800616,0.16861841,83539.0,83538.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1743438800817,0.09640001,83539.0,83538.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1743438801013,0.21611411,83539.0,83538.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1743438801310,0.21611411,83539.0,83538.0,0.2182755]
["bitfinex-derivatives","BTCF0:USTF0",1743438802010,0.21611411,83539.0,83538.0,0.22779737]
["bitfinex-derivatives","BTCF0:USTF0",1743438802715,0.33581939,83539.0,83538.0,0.2182755]
["bitfinex-derivatives","BTCF0:USTF0",1743438803512,0.33581939,83539.0,83538.0,0.22826046]
["bitfinex-derivatives","BTCF0:USTF0",1743438803716,0.33581939,83539.0,83538.0,0.2182755]
["bitfinex-derivatives","BTCF0:USTF0",1743438804709,0.33581939,83539.0,83538.0,0.22782074]
["bitfinex-derivatives","BTCF0:USTF0",1743438805103,0.33581939,83539.0,83538.0,0.2182755]
["bitfinex-derivatives","BTCF0:USTF0",1743438807305,0.33581939,83539.0,83538.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1743438808306,0.33581939,83539.0,83538.0,0.1706755]
["bitfinex-derivatives","BTCF0:USTF0",1743438809114,0.33581939,83539.0,83538.0,0.2195755]
["bitfinex-derivatives","BTCF0:USTF0",1743438811420,0.00060001,83539.0,83538.0,0.2195755]
["bitfinex-derivatives","BTCF0:USTF0",1743438811811,0.12031411,83539.0,83538.0,0.2195755]
["bitfinex-derivatives","BTCF0:USTF0",1743438812009,0.21561411,83539.0,83538.0,0.2195755]
["bitfinex-derivatives","BTCF0:USTF0",1743438812421,0.00060001,83539.0,83538.0,0.2195755]
["bitfinex-derivatives","BTCF0:USTF0",1743438812618,0.00017965,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1743438812812,5e-08,83542.0,83541.0,0.5751712]
["bitfinex-derivatives","BTCF0:USTF0",1743438814621,0.00080005,83542.0,83541.0,0.5751712]
["bitfinex-derivatives","BTCF0:USTF0",1743438814822,5e-08,83542.0,83541.0,0.5751712]
["bitfinex-derivatives","BTCF0:USTF0",1743438815120,0.12050985,83542.0,83541.0,0.5751712]
["bitfinex-derivatives","BTCF0:USTF0",1743438815423,0.00080005,83542.0,83541.0,0.5751712]
["bitfinex-derivatives","BTCF0:USTF0",1743438815612,0.04870005,83542.0,83541.0,0.5751712]
["bitfinex-derivatives","BTCF0:USTF0",1743438816012,0.04946005,83542.0,83541.0,0.5751712]
["bitfinex-derivatives","BTCF0:USTF0",1743438816209,0.09606005,83542.0,83541.0,0.5751712]
["bitfinex-derivatives","BTCF0:USTF0",1743438816419,0.04736005,83542.0,83541.0,0.5751712]
["bitfinex-derivatives","BTCF0:USTF0",1743438817018,0.21676985,83542.0,83541.0,0.5751712]
["bitfinex-derivatives","BTCF0:USTF0",1743438817523,0.09706005,83542.0,83541.0,0.5751712]
["bitfinex-derivatives","BTCF0:USTF0",1743438817919,0.00076005,83542.0,83541.0,0.5751712]
["bitfinex-derivatives","BTCF0:USTF0",1743438818124,5e-08,83542.0,83541.0,0.5751712]
["bitfinex-derivatives","BTCF0:USTF0",1743438821928,5e-08,83542.0,83541.0,0.58405157]
["bitfinex-derivatives","BTCF0:USTF0",1743438822329,0.17437695,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1743438822530,0.12992225,83550.0,83549.0,0.4812598]
["bitfinex-derivatives","BTCF0:USTF0",1743438822833,0.12916225,83550.0,83549.0,0.4812598]
["bitfinex-derivatives","BTCF0:USTF0",1743438823034,0.12916225,83550.0,83549.0,0.5818598]
["bitfinex-derivatives","BTCF0:USTF0",1743438823728,0.0979,83557.0,83556.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1743438823925,0.09874,83557.0,83556.0,0.1204497]
["bitfinex-derivatives","BTCF0:USTF0",1743438824121,0.09874,83557.0,83556.0,0.2210497]
["bitfinex-derivatives","BTCF0:USTF0",1743438824326,0.00084,83557.0,83556.0,0.2210497]
["bitfinex-derivatives","BTCF0:USTF0",1743438824637,0.00017953,83558.0,83557.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1743438824933,0.00017953,83558.0,83557.0,0.23084834]
["bitfinex-derivatives","BTCF0:USTF0",1743438825128,0.00085953,83558.0,83557.0,0.23084834]
["bitfinex-derivatives","BTCF0:USTF0",1743438825433,0.00017953,83558.0,83557.0,0.23084834]
["bitfinex-derivatives","BTCF0:USTF0",1743438825631,0.00093953,83558.0,83557.0,0.23084834]
["bitfinex-derivatives","BTCF0:USTF0",1743438825833,0.00101953,83558.0,83557.0,0.23084834]
["bitfinex-derivatives","BTCF0:USTF0",1743438826022,0.00017953,83558.0,83557.0,0.23084834]
["bitfinex-derivatives","BTCF0:USTF0",1743438826429,0.00017953,83558.0,83557.0,0.23184834]
["bitfinex-derivatives","BTCF0:USTF0",1743438826622,0.00101953,83558.0,83557.0,0.23184834]
["bitfinex-derivatives","BTCF0:USTF0",1743438826931,0.00017953,83558.0,83557.0,0.23184834]
["bitfinex-derivatives","BTCF0:USTF0",1743438827138,0.00097953,83558.0,83557.0,0.23184834]
["bitfinex-derivatives","BTCF0:USTF0",1743438827529,0.00017953,83558.0,83557.0,0.23184834]
["bitfinex-derivatives","BTCF0:USTF0",1743438827842,0.00077954,83558.0,83557.0,0.23184834]
["bitfinex-derivatives","BTCF0:USTF0",1743438828237,0.00017953,83558.0,83557.0,0.23084834]
["bitfinex-derivatives","BTCF0:USTF0",1743438828534,0.00017953,83558.0,83557.0,0.59164834]
["bitfinex-derivatives","BTCF0:USTF0",1743438829134,0.11986643,83558.0,83557.0,0.59164834]
["bitfinex-derivatives","BTCF0:USTF0",1743438829334,0.12062643,83558.0,83557.0,0.59164834]
["bitfinex-derivatives","BTCF0:USTF0",1743438829529,0.00093953,83558.0,83557.0,0.59164834]
["bitfinex-derivatives","BTCF0:USTF0",1743438829736,0.00017953,83558.0,83557.0,0.23084834]
["bitfinex-derivatives","BTCF0:USTF0",1743438829934,0.00093953,83558.0,83557.0,0.23084834]
["bitfinex-derivatives","BTCF0:USTF0",1743438830437,0.12062643,83558.0,83557.0,0.13024834]
["bitfinex-derivatives","BTCF0:USTF0",1743438830642,0.24030449,83558.0,83557.0,0.13024834]
["bitfinex-derivatives","BTCF0:USTF0",1743438834341,0.00093953,83558.0,83557.0,0.13024834]
["bitfinex-derivatives","BTCF0:USTF0",1743438834547,0.00017953,83558.0,83557.0,0.22954834]
["bitfinex-derivatives","BTCF0:USTF0",1743438834739,0.00093953,83558.0,83557.0,0.22954834]
["bitfinex-derivatives","BTCF0:USTF0",1743438835042,0.00017953,83558.0,83557.0,0.22954834]
["bitfinex-derivatives","BTCF0:USTF0",1743438835241,0.00097953,83558.0,83557.0,0.22954834]
["bitfinex-derivatives","BTCF0:USTF0",1743438835541,0.00017953,83558.0,83557.0,0.22954834]
["bitfinex-derivatives","BTCF0:USTF0",1743438835935,0.00093953,83558.0,83557.0,0.22954834]
["bitfinex-derivatives","BTCF0:USTF0",1743438836331,0.00017953,83558.0,83557.0,0.22954834]
["bitfinex-derivatives","BTCF0:USTF0",1743438836939,0.04757953,83558.0,83557.0,0.22954834]
["bitfinex-derivatives","BTCF0:USTF0",1743438837435,0.04833953,83558.0,83557.0,0.22954834]
["bitfinex-derivatives","BTCF0:USTF0",1743438837641,0.0472,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1743438837841,0.0472,83564.0,83563.0,0.2182397]
["bitfinex-derivatives","BTCF0:USTF0",1743438837842,0.04796,83564.0,83563.0,0.2182397]
["bitfinex-derivatives","BTCF0:USTF0",1743438838737,0.1676383,83564.0,83563.0,0.1676397]
["bitfinex-derivatives","BTCF0:USTF0",1743438838932,0.1676383,83564.0,83563.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1743438839127,0.04796,83564.0,83563.0,0.1676397]
["bitfinex-derivatives","BTCF0:USTF0",1743438839339,0.04796,83564.0,83563.0,0.2182397]
["bitfinex-derivatives","BTCF0:USTF0",1743438839540,0.04796,83564.0,83563.0,0.2192397]
["bitfinex-derivatives","BTCF0:USTF0",1743438841241,0.14266,83564.0,83563.0,0.2192397]
["bitfinex-derivatives","BTCF0:USTF0",1743438841445,0.00017953,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1743438841641,0.00077954,83572.0,83571.0,0.5811283]
["bitfinex-derivatives","BTCF0:USTF0",1743438841943,0.00121954,83572.0,83571.0,0.5811283]
["bitfinex-derivatives","BTCF0:USTF0",1743438842537,0.12088634,83572.0,83571.0,0.5811283]
["bitfinex-derivatives","BTCF0:USTF0",1743438842732,0.12080634,83572.0,83571.0,0.5811283]
["bitfinex-derivatives","BTCF0:USTF0",1743438842927,0.16670634,83572.0,83571.0,0.5811283]
["bitfinex-derivatives","BTCF0:USTF0",1743438843142,0.16670634,83572.0,83571.0,0.4824283]
["bitfinex-derivatives","BTCF0:USTF0",1743438843329,0.28636435,83572.0,83571.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743438843529,0.28636435,83572.0,83571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743438843733,0.29590669,83572.0,83571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743438844146,0.29590669,83572.0,83571.0,0.1206683]
["bitfinex-derivatives","BTCF0:USTF0",1743438844341,0.65670669,83572.0,83571.0,0.1216283]
["bitfinex-derivatives","BTCF0:USTF0",1743438844534,0.65670669,83572.0,83571.0,0.1206683]
["bitfinex-derivatives","BTCF0:USTF0",1743438844535,0.70500669,83572.0,83571.0,0.1206683]
["bitfinex-derivatives","BTCF0:USTF0",1743438845542,0.70500669,83572.0,83571.0,0.1217083]
["bitfinex-derivatives","BTCF0:USTF0",1743438846041,0.46568188,83572.0,83571.0,0.1217083]
["bitfinex-derivatives","BTCF0:USTF0",1743438846240,0.46568188,83572.0,83571.0,0.2171083]
["bitfinex-derivatives","BTCF0:USTF0",1743438846436,0.58534868,83572.0,83571.0,0.2171083]
["bitfinex-derivatives","BTCF0:USTF0",1743438846739,0.57580634,83572.0,83571.0,0.2171083]
["bitfinex-derivatives","BTCF0:USTF0",1743438847544,0.45613954,83572.0,83571.0,0.2171083]
["bitfinex-derivatives","BTCF0:USTF0",1743438847844,0.3608,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1743438848041,0.41046,83579.0,83578.0,0.1209382]
["bitfinex-derivatives","BTCF0:USTF0",1743438848242,0.04966,83579.0,83578.0,0.4817382]
["bitfinex-derivatives","BTCF0:USTF0",1743438848447,0.04966,83579.0,83578.0,0.5277382]
["bitfinex-derivatives","BTCF0:USTF0",1743438848946,0.00136,83579.0,83578.0,0.5277382]
["bitfinex-derivatives","BTCF0:USTF0",1743438849247,0.00136,83579.0,83578.0,0.5756382]
["bitfinex-derivatives","BTCF0:USTF0",1743438849546,0.0986,83580.0,83579.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1743438849746,0.09988,83580.0,83579.0,0.1209368]
["bitfinex-derivatives","BTCF0:USTF0",1743438850046,0.09988,83580.0,83579.0,0.2179368]
["bitfinex-derivatives","BTCF0:USTF0",1743438850644,0.09988,83580.0,83579.0,0.2189368]
["bitfinex-derivatives","BTCF0:USTF0",1743438851244,0.04988,83580.0,83579.0,0.2189368]
["bitfinex-derivatives","BTCF0:USTF0",1743438851446,0.0486,83580.0,83579.0,0.2189368]
["bitfinex-derivatives","BTCF0:USTF0",1743438851850,0.04920001,83580.0,83579.0,0.2189368]
["bitfinex-derivatives","BTCF0:USTF0",1743438852249,0.0486,83580.0,83579.0,0.2189368]
["bitfinex-derivatives","BTCF0:USTF0",1743438852546,0.04988,83580.0,83579.0,0.2179368]
["bitfinex-derivatives","BTCF0:USTF0",1743438852753,0.0459,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1743438853051,0.09488,83586.0,83585.0,0.1209282]
["bitfinex-derivatives","BTCF0:USTF0",1743438856442,0.00128,83586.0,83585.0,0.1209282]
["bitfinex-derivatives","BTCF0:USTF0",1743438856848,0.00128,83586.0,83585.0,0.4817282]
["bitfinex-derivatives","BTCF0:USTF0",1743438857147,0.1196295,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1743438857349,0.00128,83599.0,83598.0,0.1209096]
["bitfinex-derivatives","BTCF0:USTF0",1743438857957,0.1209082,83599.0,83598.0,0.1209096]
["bitfinex-derivatives","BTCF0:USTF0",1743438858547,0.2711082,83599.0,83598.0,0.1209096]
["bitfinex-derivatives","BTCF0:USTF0",1743438859546,0.15148,83599.0,83598.0,0.13092983]
["bitfinex-derivatives","BTCF0:USTF0",1743438859947,0.2711082,83599.0,83598.0,0.13092983]
["bitfinex-derivatives","BTCF0:USTF0",1743438863050,0.2711082,83599.0,83598.0,0.01130023]
["bitfinex-derivatives","BTCF0:USTF0",1743438863249,0.39072757,83599.0,83598.0,0.01002023]
["bitfinex-derivatives","BTCF0:USTF0",1743438863444,0.1794502,83596.0,83594.0,0.0598176]
["bitfinex-derivatives","BTCF0:USTF0",1743438863750,0.4543,83595.0,83594.0,0.0598176]
["bitfinex-derivatives","BTCF0:USTF0",1743438864047,0.57453391,83595.0,83594.0,0.1794529]
["bitfinex-derivatives","BTCF0:USTF0",1743438864255,0.69415328,83595.0,83594.0,0.1807329]
["bitfinex-derivatives","BTCF0:USTF0",1743438864849,0.69415328,83595.0,83594.0,0.19072868]
["bitfinex-derivatives","BTCF0:USTF0",1743438865049,0.81731328,83595.0,83594.0,0.19072868]
["bitfinex-derivatives","BTCF0:USTF0",1743438870055,0.81731328,83595.0,83594.0,0.01127578]
["bitfinex-derivatives","BTCF0:USTF0",1743438870256,0.81731328,83595.0,83575.0,0.0598306]
["bitfinex-derivatives","BTCF0:USTF0",1743438870257,0.1196396,83591.0,83577.0,0.0598293]
["bitfinex-derivatives","BTCF0:USTF0",1743438870449,0.13020615,83591.0,83590.0,0.01045163]
["bitfinex-derivatives","BTCF0:USTF0",1743438870648,0.22343692,83591.0,83590.0,0.01173163]
["bitfinex-derivatives","BTCF0:USTF0",1743438870849,0.22343692,83591.0,83590.0,0.01045163]
["bitfinex-derivatives","BTCF0:USTF0",1743438871150,0.34306201,83591.0,83590.0,0.13137273]
["bitfinex-derivatives","BTCF0:USTF0",1743438871658,0.34306201,83591.0,83590.0,0.13009273]
["bitfinex-derivatives","BTCF0:USTF0",1743438872049,0.34306201,83591.0,83590.0,0.13137273]
["bitfinex-derivatives","BTCF0:USTF0",1743438872255,0.34306201,83591.0,83590.0,0.22547273]
["bitfinex-derivatives","BTCF0:USTF0",1743438873756,0.10379732,83591.0,83590.0,0.22547273]
["bitfinex-derivatives","BTCF0:USTF0",1743438873948,0.22343692,83591.0,83590.0,0.22547273]
["bitfinex-derivatives","BTCF0:USTF0",1743438875350,0.01019732,83591.0,83590.0,0.22547273]
["bitfinex-derivatives","BTCF0:USTF0",1743438875550,0.12983692,83591.0,83590.0,0.22547273]
["bitfinex-derivatives","BTCF0:USTF0",1743438876152,0.17793692,83591.0,83590.0,0.22547273]
["bitfinex-derivatives","BTCF0:USTF0",1743438877446,0.12983692,83591.0,83590.0,0.22547273]
["bitfinex-derivatives","BTCF0:USTF0",1743438878163,0.24946773,83591.0,83590.0,0.22547273]
["bitfinex-derivatives","BTCF0:USTF0",1743438878458,0.34276773,83591.0,83590.0,0.22547273]
["bitfinex-derivatives","BTCF0:USTF0",1743438887761,0.34276773,83591.0,83590.0,0.17787273]
["bitfinex-derivatives","BTCF0:USTF0",1743438888160,0.34276773,83591.0,83590.0,0.00145953]
["bitfinex-derivatives","BTCF0:USTF0",1743438889559,0.34276773,83591.0,83590.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743438890266,0.34276773,83591.0,83590.0,0.00153953]
["bitfinex-derivatives","BTCF0:USTF0",1743438890467,0.35291034,83591.0,83590.0,0.00153953]
["bitfinex-derivatives","BTCF0:USTF0",1743438891662,0.34276773,83591.0,83590.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743438891857,0.34276773,83591.0,83590.0,0.04827953]
["bitfinex-derivatives","BTCF0:USTF0",1743438892175,0.34276773,83591.0,83590.0,0.16920063]
["bitfinex-derivatives","BTCF0:USTF0",1743438892365,0.46584773,83591.0,83590.0,0.21800063]
["bitfinex-derivatives","BTCF0:USTF0",1743438892565,0.34276773,83591.0,83590.0,0.21800063]
["bitfinex-derivatives","BTCF0:USTF0",1743438892872,0.46584773,83591.0,83590.0,0.21800063]
["bitfinex-derivatives","BTCF0:USTF0",1743438894163,0.46584773,83591.0,83590.0,0.12110063]
["bitfinex-derivatives","BTCF0:USTF0",1743438894368,0.46584773,83591.0,83590.0,0.00145953]
["bitfinex-derivatives","BTCF0:USTF0",1743438894571,0.46584773,83591.0,83590.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743438895070,0.34276773,83591.0,83590.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743438895266,0.34276773,83591.0,83587.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743438895267,0.1196525,83582.0,83581.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1743438895474,0.1209325,83582.0,83581.0,0.1697317]
["bitfinex-derivatives","BTCF0:USTF0",1743438895681,0.1624325,83582.0,83581.0,0.1697317]
["bitfinex-derivatives","BTCF0:USTF0",1743438895865,0.33056331,83582.0,83581.0,0.1697317]
["bitfinex-derivatives","BTCF0:USTF0",1743438896175,0.33056331,83582.0,83581.0,0.2893842]
["bitfinex-derivatives","BTCF0:USTF0",1743438896472,0.34016062,83582.0,83581.0,0.2893842]
["bitfinex-derivatives","BTCF0:USTF0",1743438896673,0.38426062,83582.0,83581.0,0.2893842]
["bitfinex-derivatives","BTCF0:USTF0",1743438897067,0.38426062,83582.0,83581.0,0.29952996]
["bitfinex-derivatives","BTCF0:USTF0",1743438898677,0.50734062,83582.0,83581.0,0.29952996]
["bitfinex-derivatives","BTCF0:USTF0",1743438900082,0.38768812,83582.0,83581.0,0.29952996]
["bitfinex-derivatives","BTCF0:USTF0",1743438900374,0.0598115,83603.0,83589.0,0.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1743438900375,0.0598184,83593.0,83589.0,0.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1743438900578,0.11982063,83590.0,83589.0,0.1213625]
["bitfinex-derivatives","BTCF0:USTF0",1743438901077,0.11982323,83590.0,83589.0,0.2072625]
["bitfinex-derivatives","BTCF0:USTF0",1743438901276,0.11982323,83590.0,83589.0,0.5680625]
["bitfinex-derivatives","BTCF0:USTF0",1743438901475,0.0448,83602.0,83589.0,0.44842]
["bitfinex-derivatives","BTCF0:USTF0",1743438901679,0.0448,83602.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1743438901877,0.24942656,83609.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1743438902083,0.24942656,83609.0,83599.0,0.1212682]
["bitfinex-derivatives","BTCF0:USTF0",1743438902281,0.0598086,83607.0,83599.0,0.2069682]
["bitfinex-derivatives","BTCF0:USTF0",1743438902472,0.2196267,83600.0,83599.0,0.2069682]
["bitfinex-derivatives","BTCF0:USTF0",1743438902982,0.3040267,83600.0,83599.0,0.2069682]
["bitfinex-derivatives","BTCF0:USTF0",1743438903575,0.42364464,83600.0,83599.0,0.2069682]
["bitfinex-derivatives","BTCF0:USTF0",1743438907790,0.42364464,83600.0,83599.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743438907991,0.42364464,83600.0,83599.0,0.1212682]
["bitfinex-derivatives","BTCF0:USTF0",1743438909487,0.42364464,83600.0,83599.0,0.1625682]
["bitfinex-derivatives","BTCF0:USTF0",1743438909692,0.42364464,83600.0,83599.0,0.2062682]
["bitfinex-derivatives","BTCF0:USTF0",1743438912390,0.42364464,83600.0,83599.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743438912702,0.1196368,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1743438912896,0.1196368,83593.0,83592.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743438912897,0.2426768,83593.0,83592.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743438913096,0.1196382,83592.0,83582.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743438913294,0.1607382,83592.0,83585.0,0.1196479]
["bitfinex-derivatives","BTCF0:USTF0",1743438913495,0.25781101,83592.0,83586.0,0.1196458]
["bitfinex-derivatives","BTCF0:USTF0",1743438913699,0.26852107,83592.0,83583.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1743438913889,0.26852107,83592.0,83584.0,0.0598247]
["bitfinex-derivatives","BTCF0:USTF0",1743438914095,0.0598256,83583.0,83581.0,0.12979826]
["bitfinex-derivatives","BTCF0:USTF0",1743438914301,0.3736925,83582.0,83581.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743438914495,0.1196554,83580.0,83579.0,0.21393333]
["bitfinex-derivatives","BTCF0:USTF0",1743438914696,0.1196554,83580.0,83579.0,0.21565333]
["bitfinex-derivatives","BTCF0:USTF0",1743438914890,0.1623554,83580.0,83579.0,0.21565333]
["bitfinex-derivatives","BTCF0:USTF0",1743438915399,0.21597444,83580.0,83579.0,0.21565333]
["bitfinex-derivatives","BTCF0:USTF0",1743438915594,0.33561742,83580.0,83579.0,0.21565333]
["bitfinex-derivatives","BTCF0:USTF0",1743438917504,0.1196625,83575.0,83574.0,0.28702558]
["bitfinex-derivatives","BTCF0:USTF0",1743438917708,0.1196668,83572.0,83571.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743438917903,0.1795489,83551.0,83548.0,0.28644527]
["bitfinex-derivatives","BTCF0:USTF0",1743438918098,0.1795489,83551.0,83550.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1743438918298,0.1795489,83551.0,83550.0,0.1208169]
["bitfinex-derivatives","BTCF0:USTF0",1743438918601,0.18066891,83551.0,83550.0,0.2055169]
["bitfinex-derivatives","BTCF0:USTF0",1743438918904,0.300357,83551.0,83550.0,0.2055169]
["bitfinex-derivatives","BTCF0:USTF0",1743438919110,0.300357,83551.0,83550.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1743438919798,0.300357,83551.0,83550.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743438919799,0.67030417,83551.0,83550.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743438920502,0.1196998,83549.0,83548.0,0.28644527]
["bitfinex-derivatives","BTCF0:USTF0",1743438920697,0.12029981,83549.0,83548.0,0.28724527]
["bitfinex-derivatives","BTCF0:USTF0",1743438921307,0.2399879,83549.0,83548.0,0.28724527]
["bitfinex-derivatives","BTCF0:USTF0",1743438921906,0.2399879,83549.0,83543.0,0.35714819]
["bitfinex-derivatives","BTCF0:USTF0",1743438921907,0.1197069,83544.0,83543.0,0.35714819]
["bitfinex-derivatives","BTCF0:USTF0",1743438922208,0.119727,83530.0,83529.0,0.2096284]
["bitfinex-derivatives","BTCF0:USTF0",1743438922408,0.24336701,83530.0,83529.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743438922711,0.24336701,83530.0,83529.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1743438922897,0.24336701,83530.0,83529.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743438923403,0.36308519,83530.0,83529.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743438923604,0.36308519,83530.0,83529.0,0.2102284]
["bitfinex-derivatives","BTCF0:USTF0",1743438924006,0.36308519,83530.0,83529.0,0.2096284]
["bitfinex-derivatives","BTCF0:USTF0",1743438924206,0.36308519,83530.0,83529.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1743438924408,0.36308519,83530.0,83529.0,0.2096284]
["bitfinex-derivatives","BTCF0:USTF0",1743438924605,0.36308519,83530.0,83529.0,0.2102284]
["bitfinex-derivatives","BTCF0:USTF0",1743438924806,0.36308519,83530.0,83529.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743438925302,0.36308519,83530.0,83529.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1743438925607,0.1197385,83522.0,83521.0,0.11991933]
["bitfinex-derivatives","BTCF0:USTF0",1743438925799,0.1204185,83522.0,83521.0,0.12059933]
["bitfinex-derivatives","BTCF0:USTF0",1743438926411,0.24013668,83522.0,83521.0,0.00085953]
["bitfinex-derivatives","BTCF0:USTF0",1743438926604,0.24013668,83522.0,83521.0,0.11991943]
["bitfinex-derivatives","BTCF0:USTF0",1743438926809,0.24013668,83522.0,83521.0,0.00081953]
["bitfinex-derivatives","BTCF0:USTF0",1743438927013,0.24013668,83522.0,83521.0,0.04551953]
["bitfinex-derivatives","BTCF0:USTF0",1743438927504,0.24013668,83522.0,83521.0,0.08711953]
["bitfinex-derivatives","BTCF0:USTF0",1743438927714,0.36321668,83522.0,83521.0,0.08647953]
["bitfinex-derivatives","BTCF0:USTF0",1743438928009,0.36321668,83522.0,83521.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743438928905,0.1197471,83516.0,83515.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743438929101,0.1197471,83516.0,83502.0,0.420683]
["bitfinex-derivatives","BTCF0:USTF0",1743438929102,0.1197643,83506.0,83505.0,0.1197619]
["bitfinex-derivatives","BTCF0:USTF0",1743438929312,0.1197643,83504.0,83503.0,0.2855073]
["bitfinex-derivatives","BTCF0:USTF0",1743438929608,0.1204043,83504.0,83503.0,0.2861073]
["bitfinex-derivatives","BTCF0:USTF0",1743438929814,0.13107614,83504.0,83503.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743438930017,0.1197757,83497.0,83496.0,0.1796576]
["bitfinex-derivatives","BTCF0:USTF0",1743438930212,0.1197757,83497.0,83495.0,0.53755673]
["bitfinex-derivatives","BTCF0:USTF0",1743438930213,0.1197757,83496.0,83495.0,0.53755673]
["bitfinex-derivatives","BTCF0:USTF0",1743438930399,0.1204557,83496.0,83495.0,0.53815673]
["bitfinex-derivatives","BTCF0:USTF0",1743438930601,0.1204557,83496.0,83495.0,0.41837953]
["bitfinex-derivatives","BTCF0:USTF0",1743438930915,0.24022263,83496.0,83495.0,0.53815673]
["bitfinex-derivatives","BTCF0:USTF0",1743438931117,0.28122263,83496.0,83495.0,0.53815673]
["bitfinex-derivatives","BTCF0:USTF0",1743438932315,0.28122263,83496.0,83495.0,0.62075673]
["bitfinex-derivatives","BTCF0:USTF0",1743438932803,0.28122263,83496.0,83495.0,0.20315673]
["bitfinex-derivatives","BTCF0:USTF0",1743438933313,0.12044693,83496.0,83495.0,0.20315673]
["bitfinex-derivatives","BTCF0:USTF0",1743438933514,0.12044693,83496.0,83495.0,0.24475673]
["bitfinex-derivatives","BTCF0:USTF0",1743438933715,0.00068,83496.0,83495.0,0.24475673]
["bitfinex-derivatives","BTCF0:USTF0",1743438936818,0.1204557,83496.0,83495.0,0.24475673]
["bitfinex-derivatives","BTCF0:USTF0",1743438937115,0.00068,83496.0,83495.0,0.24475673]
["bitfinex-derivatives","BTCF0:USTF0",1743438937322,0.1796507,83505.0,83504.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1743438937514,0.1802907,83505.0,83504.0,0.1204428]
["bitfinex-derivatives","BTCF0:USTF0",1743438937812,0.1802907,83505.0,83504.0,0.21904375]
["bitfinex-derivatives","BTCF0:USTF0",1743438938015,0.30005763,83505.0,83504.0,0.21904375]
["bitfinex-derivatives","BTCF0:USTF0",1743438938218,0.18028903,83505.0,83504.0,0.21904375]
["bitfinex-derivatives","BTCF0:USTF0",1743438939216,0.18028903,83505.0,83504.0,0.2082428]
["bitfinex-derivatives","BTCF0:USTF0",1743438939717,0.26658903,83505.0,83504.0,0.2082443]
["bitfinex-derivatives","BTCF0:USTF0",1743438939914,0.18028903,83505.0,83504.0,0.21872851]
["bitfinex-derivatives","BTCF0:USTF0",1743438940113,0.18028903,83505.0,83504.0,0.2082443]
["bitfinex-derivatives","BTCF0:USTF0",1743438940614,0.26658903,83505.0,83504.0,0.2082443]
["bitfinex-derivatives","BTCF0:USTF0",1743438942020,0.26658903,83505.0,83504.0,0.1204443]
["bitfinex-derivatives","BTCF0:USTF0",1743438942217,0.26658903,83505.0,83504.0,0.1621443]
["bitfinex-derivatives","BTCF0:USTF0",1743438942420,0.26658903,83505.0,83504.0,0.2054443]
["bitfinex-derivatives","BTCF0:USTF0",1743438943615,0.20670693,83505.0,83504.0,0.2054443]
["bitfinex-derivatives","BTCF0:USTF0",1743438943821,0.24348693,83505.0,83504.0,0.2054443]
["bitfinex-derivatives","BTCF0:USTF0",1743438944117,0.00064,83505.0,83504.0,0.6230443]
["bitfinex-derivatives","BTCF0:USTF0",1743438944420,0.12325953,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1743438944616,0.00093953,83512.0,83511.0,0.6089942]
["bitfinex-derivatives","BTCF0:USTF0",1743438944814,0.00017953,83512.0,83511.0,0.6089942]
["bitfinex-derivatives","BTCF0:USTF0",1743438945214,0.4805342,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1743438945420,0.6043742,83525.0,83524.0,0.1204956]
["bitfinex-derivatives","BTCF0:USTF0",1743438945623,0.6941742,83525.0,83524.0,0.2069956]
["bitfinex-derivatives","BTCF0:USTF0",1743438945805,1.06383514,83525.0,83524.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743438946011,0.1796264,83514.0,83513.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1743438946218,0.6642664,83514.0,83513.0,0.26688]
["bitfinex-derivatives","BTCF0:USTF0",1743438946618,0.78399175,83514.0,83513.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743438946815,0.1197614,83506.0,83505.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743438947119,0.4812014,83506.0,83505.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743438947414,0.68644251,83506.0,83505.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743438947808,0.0598847,83501.0,83498.0,0.1796557]
["bitfinex-derivatives","BTCF0:USTF0",1743438948006,0.1197729,83498.0,83496.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1743438948213,0.1205329,83498.0,83497.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743438948419,0.2659193,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1743438948613,0.39613068,83498.0,83497.0,0.1205343]
["bitfinex-derivatives","BTCF0:USTF0",1743438949916,0.39613068,83498.0,83497.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743438950114,0.1796694,83494.0,83493.0,0.119779]
["bitfinex-derivatives","BTCF0:USTF0",1743438950313,0.1804294,83494.0,83493.0,0.120539]
["bitfinex-derivatives","BTCF0:USTF0",1743438950713,0.3001992,83494.0,83493.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743438950913,0.3852992,83494.0,83493.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743438951119,0.1796758,83492.0,83491.0,0.1197823]
["bitfinex-derivatives","BTCF0:USTF0",1743438951318,0.18027581,83492.0,83491.0,0.1197823]
["bitfinex-derivatives","BTCF0:USTF0",1743438951623,0.1197829,83491.0,83490.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743438951814,0.3288029,83491.0,83490.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1743438952119,0.3288029,83491.0,83490.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743438952514,0.44857557,83491.0,83490.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1743438952722,0.1197844,83490.0,83489.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743438952923,0.12038441,83490.0,83489.0,0.11996545]
["bitfinex-derivatives","BTCF0:USTF0",1743438953117,0.20508441,83490.0,83489.0,0.12080545]
["bitfinex-derivatives","BTCF0:USTF0",1743438953316,0.20508441,83490.0,83489.0,0.16450545]
["bitfinex-derivatives","BTCF0:USTF0",1743438953514,0.20508441,83490.0,83489.0,0.20740545]
["bitfinex-derivatives","BTCF0:USTF0",1743438953515,0.32485851,83490.0,83489.0,0.20740545]
["bitfinex-derivatives","BTCF0:USTF0",1743438955118,0.32485851,83490.0,83489.0,0.12080545]
["bitfinex-derivatives","BTCF0:USTF0",1743438955326,0.32485851,83490.0,83489.0,0.00101965]
["bitfinex-derivatives","BTCF0:USTF0",1743438955517,0.32485851,83490.0,83489.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743438956121,0.32485851,83490.0,83489.0,0.00093965]
["bitfinex-derivatives","BTCF0:USTF0",1743438956320,0.32485851,83490.0,83489.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743438956521,0.32485851,83490.0,83489.0,0.00097965]
["bitfinex-derivatives","BTCF0:USTF0",1743438957726,0.32485851,83490.0,83489.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743438957930,0.32485851,83490.0,83489.0,0.00093965]
["bitfinex-derivatives","BTCF0:USTF0",1743438958222,0.32485851,83490.0,83489.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743438959233,0.32485851,83490.0,83489.0,0.00093965]
["bitfinex-derivatives","BTCF0:USTF0",1743438959417,0.32485851,83490.0,83489.0,0.12072545]
["bitfinex-derivatives","BTCF0:USTF0",1743438959617,0.32811411,83490.0,83489.0,0.11996545]
["bitfinex-derivatives","BTCF0:USTF0",1743438959824,0.44789851,83490.0,83489.0,0.00093965]
["bitfinex-derivatives","BTCF0:USTF0",1743438960022,0.44789851,83490.0,83489.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743438962224,0.1198001,83479.0,83478.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743438962522,0.96504011,83479.0,83478.0,0.00076007]
["bitfinex-derivatives","BTCF0:USTF0",1743438962722,1.08904011,83479.0,83478.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743438962922,1.20883143,83479.0,83478.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743438963123,1.2196193,83479.0,83478.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743438963322,1.2196593,83479.0,83478.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743438964427,1.22867768,83479.0,83478.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743438973730,1.22867768,83479.0,83470.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743438973731,0.1198116,83471.0,83470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743438973935,0.4812916,83471.0,83470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743438974138,0.5660916,83471.0,83470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743438974527,0.68588292,83471.0,83470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743438975537,0.1198346,83455.0,83446.0,0.00047935]
["bitfinex-derivatives","BTCF0:USTF0",1743438975726,0.1797562,83453.0,83452.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743438975930,0.5413562,83453.0,83452.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1743438976130,0.6234562,83453.0,83452.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743438976329,0.743259,83453.0,83452.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743438976837,0.75386319,83453.0,83452.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743438977137,0.75386319,83453.0,83452.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1743438977727,0.75386319,83453.0,83452.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1743438977933,0.75386319,83453.0,83452.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743438979342,0.75386319,83453.0,83448.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743438979343,0.1198432,83449.0,83448.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743438979541,0.1204832,83449.0,83448.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743438979743,0.1609832,83449.0,83448.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743438980137,0.28081758,83449.0,83448.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743438980339,0.28081758,83449.0,83446.0,0.00047935]
["bitfinex-derivatives","BTCF0:USTF0",1743438980340,0.1198461,83447.0,83446.0,0.00047935]
["bitfinex-derivatives","BTCF0:USTF0",1743438980533,0.1204861,83447.0,83446.0,0.00047935]
["bitfinex-derivatives","BTCF0:USTF0",1743438980739,0.2051861,83447.0,83446.0,0.00047935]
["bitfinex-derivatives","BTCF0:USTF0",1743438981035,0.32502336,83447.0,83446.0,0.00047935]
["bitfinex-derivatives","BTCF0:USTF0",1743438982442,0.44810336,83447.0,83446.0,0.00115935]
["bitfinex-derivatives","BTCF0:USTF0",1743438983337,0.36340336,83447.0,83446.0,0.00115935]
["bitfinex-derivatives","BTCF0:USTF0",1743438983545,0.44670336,83447.0,83446.0,0.00047935]
["bitfinex-derivatives","BTCF0:USTF0",1743438983842,0.44670336,83447.0,83446.0,0.00115935]
["bitfinex-derivatives","BTCF0:USTF0",1743438985145,0.44670336,83447.0,83446.0,0.00047935]
["bitfinex-derivatives","BTCF0:USTF0",1743438986034,0.0599245,83445.0,83426.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743438986240,0.1198691,83431.0,83428.0,0.059936]
["bitfinex-derivatives","BTCF0:USTF0",1743438986440,0.2436291,83431.0,83430.0,0.12102994]
["bitfinex-derivatives","BTCF0:USTF0",1743438986743,0.36346636,83431.0,83430.0,0.00115944]
["bitfinex-derivatives","BTCF0:USTF0",1743438986944,0.44466636,83431.0,83430.0,0.12034994]
["bitfinex-derivatives","BTCF0:USTF0",1743438987139,0.41467864,83431.0,83430.0,0.00107944]
["bitfinex-derivatives","BTCF0:USTF0",1743438987341,0.12055726,83431.0,83430.0,0.12094994]
["bitfinex-derivatives","BTCF0:USTF0",1743438987635,0.00072,83431.0,83430.0,0.12094994]
["bitfinex-derivatives","BTCF0:USTF0",1743438987833,0.12003736,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1743438988031,0.24371736,83439.0,83438.0,0.120539]
["bitfinex-derivatives","BTCF0:USTF0",1743438988241,0.12385976,83439.0,83438.0,0.120539]
["bitfinex-derivatives","BTCF0:USTF0",1743438988550,0.3635776,83439.0,83438.0,0.120539]
["bitfinex-derivatives","BTCF0:USTF0",1743438988944,0.3635776,83439.0,83438.0,0.13121629]
["bitfinex-derivatives","BTCF0:USTF0",1743438989341,0.3635776,83439.0,83438.0,0.25591629]
["bitfinex-derivatives","BTCF0:USTF0",1743438989937,0.12385976,83439.0,83438.0,0.25591629]
["bitfinex-derivatives","BTCF0:USTF0",1743438990141,0.24371736,83439.0,83438.0,0.25591629]
["bitfinex-derivatives","BTCF0:USTF0",1743438990749,0.12385976,83439.0,83438.0,0.25591629]
["bitfinex-derivatives","BTCF0:USTF0",1743438991349,0.24371736,83439.0,83438.0,0.25591629]
["bitfinex-derivatives","BTCF0:USTF0",1743438991551,0.12385976,83439.0,83438.0,0.25591629]
["bitfinex-derivatives","BTCF0:USTF0",1743438992045,0.00081976,83439.0,83438.0,0.25591629]
["bitfinex-derivatives","BTCF0:USTF0",1743438992247,0.00017976,83439.0,83438.0,0.25591629]
["bitfinex-derivatives","BTCF0:USTF0",1743438992439,0.00081976,83439.0,83438.0,0.25591629]
["bitfinex-derivatives","BTCF0:USTF0",1743438992641,0.12003736,83439.0,83438.0,0.25591629]
["bitfinex-derivatives","BTCF0:USTF0",1743438992843,0.12067736,83439.0,83438.0,0.25591629]
["bitfinex-derivatives","BTCF0:USTF0",1743438993245,0.60132611,83439.0,83438.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1743438993551,0.68272611,83439.0,83438.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1743438994448,0.68272611,83439.0,83438.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743438994649,0.68272611,83439.0,83438.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743438994944,0.69332784,83439.0,83438.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743438995145,0.1198676,83432.0,83431.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743438995452,0.48456,83432.0,83411.0,0.71794819]
["bitfinex-derivatives","BTCF0:USTF0",1743438995648,0.1198877,83418.0,83417.0,0.28665449]
["bitfinex-derivatives","BTCF0:USTF0",1743438995950,0.2438477,83418.0,83417.0,0.1204892]
["bitfinex-derivatives","BTCF0:USTF0",1743438996148,0.2853477,83418.0,83417.0,0.1204892]
["bitfinex-derivatives","BTCF0:USTF0",1743438996348,0.40521656,83418.0,83417.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743438996765,0.44611656,83418.0,83417.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743438996948,0.45685503,83418.0,83417.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743438997351,0.44611656,83418.0,83417.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743438997747,0.45678558,83418.0,83417.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743438997951,0.44611656,83418.0,83417.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743438998251,0.44611656,83418.0,83417.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1743438998846,0.44611656,83418.0,83417.0,0.2032892]
["bitfinex-derivatives","BTCF0:USTF0",1743439000060,0.32307656,83418.0,83417.0,0.2032892]
["bitfinex-derivatives","BTCF0:USTF0",1743439000261,0.44611656,83418.0,83417.0,0.2032892]
["bitfinex-derivatives","BTCF0:USTF0",1743439000557,0.12078886,83418.0,83417.0,0.2032892]
["bitfinex-derivatives","BTCF0:USTF0",1743439000758,0.24382886,83418.0,83417.0,0.2032892]
["bitfinex-derivatives","BTCF0:USTF0",1743439001255,0.12078886,83418.0,83417.0,0.2032892]
["bitfinex-derivatives","BTCF0:USTF0",1743439001654,0.24067656,83418.0,83417.0,0.2032892]
["bitfinex-derivatives","BTCF0:USTF0",1743439003456,0.1208077,83418.0,83417.0,0.21425852]
["bitfinex-derivatives","BTCF0:USTF0",1743439003946,0.00092,83418.0,83417.0,0.21425852]
["bitfinex-derivatives","BTCF0:USTF0",1743439004151,0.1198877,83418.0,83417.0,0.21425852]
["bitfinex-derivatives","BTCF0:USTF0",1743439004352,0.00084,83418.0,83417.0,0.21425852]
["bitfinex-derivatives","BTCF0:USTF0",1743439004554,0.1207277,83418.0,83417.0,0.21425852]
["bitfinex-derivatives","BTCF0:USTF0",1743439004764,0.1198877,83418.0,83417.0,0.21425852]
["bitfinex-derivatives","BTCF0:USTF0",1743439005065,0.1198859,83420.0,83419.0,0.179828]
["bitfinex-derivatives","BTCF0:USTF0",1743439005248,0.12076591,83420.0,83419.0,0.180468]
["bitfinex-derivatives","BTCF0:USTF0",1743439005652,0.20256591,83420.0,83419.0,0.180468]
["bitfinex-derivatives","BTCF0:USTF0",1743439006059,0.32244195,83420.0,83419.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743439006756,0.32244195,83420.0,83419.0,0.1205263]
["bitfinex-derivatives","BTCF0:USTF0",1743439009355,0.32244195,83420.0,83419.0,0.2021263]
["bitfinex-derivatives","BTCF0:USTF0",1743439011954,0.20255605,83420.0,83419.0,0.2021263]
["bitfinex-derivatives","BTCF0:USTF0",1743439012159,0.08268001,83420.0,83419.0,0.2021263]
["bitfinex-derivatives","BTCF0:USTF0",1743439013962,0.00088001,83420.0,83419.0,0.2021263]
["bitfinex-derivatives","BTCF0:USTF0",1743439014259,0.0374,83424.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1743439014452,0.0374,83424.0,83423.0,0.5592806]
["bitfinex-derivatives","BTCF0:USTF0",1743439014652,0.1198706,83430.0,83429.0,0.0599359]
["bitfinex-derivatives","BTCF0:USTF0",1743439014857,0.1198706,83430.0,83429.0,0.0605359]
["bitfinex-derivatives","BTCF0:USTF0",1743439014858,0.1581106,83430.0,83429.0,0.0605359]
["bitfinex-derivatives","BTCF0:USTF0",1743439015055,0.07874,83430.0,83429.0,0.0605359]
["bitfinex-derivatives","BTCF0:USTF0",1743439015262,0.1986105,83430.0,83429.0,0.0605359]
["bitfinex-derivatives","BTCF0:USTF0",1743439015560,0.07874,83430.0,83429.0,0.0605359]
["bitfinex-derivatives","BTCF0:USTF0",1743439017962,0.1986105,83430.0,83429.0,0.0605359]
["bitfinex-derivatives","BTCF0:USTF0",1743439018264,0.07874,83430.0,83429.0,0.0605359]
["bitfinex-derivatives","BTCF0:USTF0",1743439019161,0.14255359,83440.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1743439019364,0.03909976,83439.0,83438.0,0.480659]
["bitfinex-derivatives","BTCF0:USTF0",1743439019565,0.03817976,83439.0,83438.0,0.481339]
["bitfinex-derivatives","BTCF0:USTF0",1743439019759,0.0090608,83463.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1743439019958,0.0367,83464.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1743439020262,0.10346151,83478.0,83461.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1743439020263,0.25034656,83462.0,83461.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1743439020565,0.25034656,83462.0,83461.0,0.13136555]
["bitfinex-derivatives","BTCF0:USTF0",1743439023061,0.00092,83462.0,83461.0,0.13136555]
["bitfinex-derivatives","BTCF0:USTF0",1743439024260,0.00892144,83474.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1743439024555,0.0404,83471.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1743439024766,0.0404,83471.0,83469.0,0.1204145]
["bitfinex-derivatives","BTCF0:USTF0",1743439024767,0.00101976,83470.0,83469.0,0.1204145]
["bitfinex-derivatives","BTCF0:USTF0",1743439025069,0.24064858,83470.0,83469.0,0.1204145]
["bitfinex-derivatives","BTCF0:USTF0",1743439025454,0.31844858,83470.0,83469.0,0.1204145]
["bitfinex-derivatives","BTCF0:USTF0",1743439027259,0.31844858,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1743439027573,0.1198245,83462.0,83461.0,0.2396402]
["bitfinex-derivatives","BTCF0:USTF0",1743439027755,0.1207445,83462.0,83461.0,0.2402802]
["bitfinex-derivatives","BTCF0:USTF0",1743439027959,0.1207445,83462.0,83461.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743439028268,0.24056022,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1743439028463,0.31996022,83462.0,83461.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743439028775,0.119836,83454.0,83453.0,0.12001726]
["bitfinex-derivatives","BTCF0:USTF0",1743439029066,0.243636,83454.0,83453.0,0.12061726]
["bitfinex-derivatives","BTCF0:USTF0",1743439029456,0.319036,83454.0,83453.0,0.12061726]
["bitfinex-derivatives","BTCF0:USTF0",1743439029764,0.31901572,83454.0,83453.0,0.12061726]
["bitfinex-derivatives","BTCF0:USTF0",1743439030266,0.43885172,83454.0,83453.0,0.12061726]
["bitfinex-derivatives","BTCF0:USTF0",1743439031570,0.07624,83454.0,83453.0,0.12061726]
["bitfinex-derivatives","BTCF0:USTF0",1743439031762,0.12292,83465.0,83463.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1743439032066,0.00084,83464.0,83463.0,0.1803346]
["bitfinex-derivatives","BTCF0:USTF0",1743439032262,0.1590152,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1743439032462,0.1598552,83469.0,83468.0,0.1204159]
["bitfinex-derivatives","BTCF0:USTF0",1743439032662,0.04004,83469.0,83468.0,0.1576159]
["bitfinex-derivatives","BTCF0:USTF0",1743439032858,0.04004,83469.0,83468.0,0.16825262]
["bitfinex-derivatives","BTCF0:USTF0",1743439033063,0.08034,83469.0,83468.0,0.20775262]
["bitfinex-derivatives","BTCF0:USTF0",1743439033363,0.2001545,83469.0,83468.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743439033569,0.119826,83461.0,83460.0,0.0599132]
["bitfinex-derivatives","BTCF0:USTF0",1743439033774,0.120666,83461.0,83460.0,0.19127032]
["bitfinex-derivatives","BTCF0:USTF0",1743439033971,0.200166,83461.0,83460.0,0.01153402]
["bitfinex-derivatives","BTCF0:USTF0",1743439034163,0.1198332,83456.0,83455.0,0.1198341]
["bitfinex-derivatives","BTCF0:USTF0",1743439034364,0.1198332,83456.0,83455.0,0.1204341]
["bitfinex-derivatives","BTCF0:USTF0",1743439034668,0.2001732,83456.0,83455.0,0.13147803]
["bitfinex-derivatives","BTCF0:USTF0",1743439034869,0.5609732,83456.0,83455.0,0.13147803]
["bitfinex-derivatives","BTCF0:USTF0",1743439035068,0.1797792,83443.0,83442.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1743439035366,0.1797792,83443.0,83442.0,0.1205318]
["bitfinex-derivatives","BTCF0:USTF0",1743439035367,0.12089181,83443.0,83442.0,0.1205318]
["bitfinex-derivatives","BTCF0:USTF0",1743439035775,0.20019181,83443.0,83442.0,0.1205318]
["bitfinex-derivatives","BTCF0:USTF0",1743439035977,0.20019181,83443.0,83442.0,0.1579318]
["bitfinex-derivatives","BTCF0:USTF0",1743439036568,0.20019181,83443.0,83442.0,0.1205318]
["bitfinex-derivatives","BTCF0:USTF0",1743439036569,0.32003481,83443.0,83442.0,0.1205318]
["bitfinex-derivatives","BTCF0:USTF0",1743439037164,0.20018301,83443.0,83442.0,0.1205318]
["bitfinex-derivatives","BTCF0:USTF0",1743439037367,0.08034001,83443.0,83442.0,0.1974318]
["bitfinex-derivatives","BTCF0:USTF0",1743439039276,0.20019181,83443.0,83442.0,0.1974318]
["bitfinex-derivatives","BTCF0:USTF0",1743439039471,0.08034001,83443.0,83442.0,0.1974318]
["bitfinex-derivatives","BTCF0:USTF0",1743439039877,0.20019181,83443.0,83442.0,0.1974318]
["bitfinex-derivatives","BTCF0:USTF0",1743439040076,0.32003481,83443.0,83442.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743439040270,0.32003481,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743439040472,0.1198576,83439.0,83438.0,0.1198565]
["bitfinex-derivatives","BTCF0:USTF0",1743439040674,0.1208576,83439.0,83438.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743439040973,0.1971576,83439.0,83438.0,0.120459]
["bitfinex-derivatives","BTCF0:USTF0",1743439041278,0.31700635,83439.0,83438.0,0.120459]
["bitfinex-derivatives","BTCF0:USTF0",1743439042273,0.31700635,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1743439043566,0.0599309,83436.0,83432.0,0.1198668]
["bitfinex-derivatives","BTCF0:USTF0",1743439043771,0.1797993,83433.0,83432.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743439044069,0.1807993,83433.0,83432.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743439044266,0.29918831,83433.0,83432.0,0.13166848]
["bitfinex-derivatives","BTCF0:USTF0",1743439044978,0.29918831,83433.0,83432.0,0.17296848]
["bitfinex-derivatives","BTCF0:USTF0",1743439045168,0.23925521,83433.0,83432.0,0.17296848]
["bitfinex-derivatives","BTCF0:USTF0",1743439045368,0.23925521,83433.0,83432.0,0.21446848]
["bitfinex-derivatives","BTCF0:USTF0",1743439046265,0.35912141,83433.0,83432.0,0.21446848]
["bitfinex-derivatives","BTCF0:USTF0",1743439048179,0.32413521,83433.0,83432.0,0.21446848]
["bitfinex-derivatives","BTCF0:USTF0",1743439048771,0.0996245,83445.0,83432.0,0.21446848]
["bitfinex-derivatives","BTCF0:USTF0",1743439048772,0.0397,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1743439048971,0.0397,83445.0,83444.0,0.1204504]
["bitfinex-derivatives","BTCF0:USTF0",1743439048972,0.1633,83445.0,83444.0,0.1204504]
["bitfinex-derivatives","BTCF0:USTF0",1743439049176,0.283149,83445.0,83444.0,0.1204504]
["bitfinex-derivatives","BTCF0:USTF0",1743439049379,0.40300636,83445.0,83444.0,0.1584504]
["bitfinex-derivatives","BTCF0:USTF0",1743439049571,0.44390636,83445.0,83444.0,0.1584504]
["bitfinex-derivatives","BTCF0:USTF0",1743439049769,0.44390636,83445.0,83444.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743439049976,0.1797857,83440.0,83439.0,0.0599283]
["bitfinex-derivatives","BTCF0:USTF0",1743439050175,0.1805457,83440.0,83439.0,0.0605683]
["bitfinex-derivatives","BTCF0:USTF0",1743439050379,0.1805457,83440.0,83439.0,0.180423]
["bitfinex-derivatives","BTCF0:USTF0",1743439050885,0.46206583,83440.0,83439.0,0.180423]
["bitfinex-derivatives","BTCF0:USTF0",1743439051578,0.28228013,83440.0,83439.0,0.180423]
["bitfinex-derivatives","BTCF0:USTF0",1743439051786,0.16244,83440.0,83439.0,0.180423]
["bitfinex-derivatives","BTCF0:USTF0",1743439051982,0.2822961,83440.0,83439.0,0.180423]
["bitfinex-derivatives","BTCF0:USTF0",1743439052195,0.76294341,83440.0,83439.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743439052387,0.76294341,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1743439052684,0.76294341,83440.0,83422.0,0.21442974]
["bitfinex-derivatives","BTCF0:USTF0",1743439052685,0.1198734,83429.0,83428.0,0.1798016]
["bitfinex-derivatives","BTCF0:USTF0",1743439052890,0.1198734,83429.0,83428.0,0.2196016]
["bitfinex-derivatives","BTCF0:USTF0",1743439053082,0.1205934,83429.0,83428.0,0.2196016]
["bitfinex-derivatives","BTCF0:USTF0",1743439053281,0.1589934,83429.0,83428.0,0.2196016]
["bitfinex-derivatives","BTCF0:USTF0",1743439053587,0.40100071,83429.0,83428.0,0.2196016]
["bitfinex-derivatives","BTCF0:USTF0",1743439053886,0.40180071,83429.0,83428.0,0.2196016]
["bitfinex-derivatives","BTCF0:USTF0",1743439054185,0.40180071,83429.0,83428.0,0.2579016]
["bitfinex-derivatives","BTCF0:USTF0",1743439054481,0.40180071,83429.0,83428.0,0.4377011]
["bitfinex-derivatives","BTCF0:USTF0",1743439054889,0.44000071,83429.0,83428.0,0.4377011]
["bitfinex-derivatives","BTCF0:USTF0",1743439055382,0.44000071,83429.0,83428.0,0.060534]
["bitfinex-derivatives","BTCF0:USTF0",1743439055588,0.44000071,83429.0,83428.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743439055785,0.44000071,83429.0,83422.0,0.1198816]
["bitfinex-derivatives","BTCF0:USTF0",1743439055786,0.1198806,83423.0,83422.0,0.1198816]
["bitfinex-derivatives","BTCF0:USTF0",1743439055991,0.1206406,83423.0,83422.0,0.1204816]
["bitfinex-derivatives","BTCF0:USTF0",1743439056188,0.1976406,83423.0,83422.0,0.1204816]
["bitfinex-derivatives","BTCF0:USTF0",1743439056380,0.31750371,83423.0,83422.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743439057092,0.31750371,83423.0,83422.0,0.120482]
["bitfinex-derivatives","BTCF0:USTF0",1743439057287,0.31750371,83423.0,83422.0,0.199482]
["bitfinex-derivatives","BTCF0:USTF0",1743439057992,0.19762311,83423.0,83422.0,0.199482]
["bitfinex-derivatives","BTCF0:USTF0",1743439058191,0.44038371,83423.0,83422.0,0.199482]
["bitfinex-derivatives","BTCF0:USTF0",1743439059688,0.00076,83423.0,83422.0,0.199482]
["bitfinex-derivatives","BTCF0:USTF0",1743439059894,0.00017976,83431.0,83425.0,0.0599388]
["bitfinex-derivatives","BTCF0:USTF0",1743439060086,0.12076886,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1743439060290,0.19786886,83431.0,83430.0,0.1205505]
["bitfinex-derivatives","BTCF0:USTF0",1743439060490,0.19786886,83431.0,83430.0,0.2019505]
["bitfinex-derivatives","BTCF0:USTF0",1743439065892,0.07799976,83431.0,83430.0,0.2019505]
["bitfinex-derivatives","BTCF0:USTF0",1743439067493,0.19786886,83431.0,83430.0,0.2019505]
["bitfinex-derivatives","BTCF0:USTF0",1743439068493,0.19786886,83431.0,83430.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743439068691,0.3177291,83431.0,83430.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743439068900,0.3177291,83431.0,83430.0,0.1205505]
["bitfinex-derivatives","BTCF0:USTF0",1743439069497,0.3177291,83431.0,83430.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743439069699,0.3177291,83431.0,83430.0,0.1205505]
["bitfinex-derivatives","BTCF0:USTF0",1743439070891,0.3177291,83431.0,83430.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743439071092,0.3177291,83431.0,83430.0,0.1205505]
["bitfinex-derivatives","BTCF0:USTF0",1743439073493,0.3177291,83431.0,83430.0,0.1954505]
["bitfinex-derivatives","BTCF0:USTF0",1743439073693,0.07799976,83431.0,83430.0,0.20634168]
["bitfinex-derivatives","BTCF0:USTF0",1743439073898,0.12373976,83431.0,83430.0,0.24514168]
["bitfinex-derivatives","BTCF0:USTF0",1743439074701,0.24360886,83431.0,83430.0,0.24514168]
["bitfinex-derivatives","BTCF0:USTF0",1743439074894,0.32170886,83431.0,83430.0,0.24514168]
["bitfinex-derivatives","BTCF0:USTF0",1743439075488,0.32170886,83431.0,83430.0,0.20634168]
["bitfinex-derivatives","BTCF0:USTF0",1743439075694,0.19886886,83431.0,83430.0,0.20634168]
["bitfinex-derivatives","BTCF0:USTF0",1743439077398,0.3608,83454.0,83430.0,0.51975939]
["bitfinex-derivatives","BTCF0:USTF0",1743439077594,0.00900665,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1743439077801,0.00972665,83451.0,83450.0,0.4813218]
["bitfinex-derivatives","BTCF0:USTF0",1743439077991,0.00972665,83451.0,83450.0,0.49713534]
["bitfinex-derivatives","BTCF0:USTF0",1743439077992,0.00976665,83451.0,83450.0,0.49713534]
["bitfinex-derivatives","BTCF0:USTF0",1743439078205,0.00976665,83451.0,83450.0,0.1205218]
["bitfinex-derivatives","BTCF0:USTF0",1743439078504,0.00068,83451.0,83450.0,0.1205218]
["bitfinex-derivatives","BTCF0:USTF0",1743439078892,0.12284,83461.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743439079098,0.25028632,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743439079310,0.55764,83473.0,83463.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1743439079498,0.55764,83473.0,83463.0,0.1207031]
["bitfinex-derivatives","BTCF0:USTF0",1743439079499,0.28738237,83464.0,83463.0,0.1207031]
["bitfinex-derivatives","BTCF0:USTF0",1743439079700,0.28738237,83464.0,83463.0,0.1583031]
["bitfinex-derivatives","BTCF0:USTF0",1743439079904,0.28738237,83464.0,83463.0,0.5191031]
["bitfinex-derivatives","BTCF0:USTF0",1743439080095,0.28650236,83464.0,83463.0,0.53491794]
["bitfinex-derivatives","BTCF0:USTF0",1743439080297,0.2396226,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1743439080600,0.31468237,83472.0,83471.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743439080799,0.1198202,83466.0,83465.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1743439081108,0.60430021,83466.0,83465.0,0.0607896]
["bitfinex-derivatives","BTCF0:USTF0",1743439081301,0.60430021,83466.0,83465.0,0.0599096]
["bitfinex-derivatives","BTCF0:USTF0",1743439081302,0.71750021,83466.0,83465.0,0.0599096]
["bitfinex-derivatives","BTCF0:USTF0",1743439081605,0.83730157,83466.0,83465.0,0.0599096]
["bitfinex-derivatives","BTCF0:USTF0",1743439084098,0.83730157,83466.0,83463.0,0.06009056]
["bitfinex-derivatives","BTCF0:USTF0",1743439084099,0.1198217,83464.0,83463.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439084293,0.12070171,83464.0,83463.0,0.00109976]
["bitfinex-derivatives","BTCF0:USTF0",1743439084498,0.19990171,83464.0,83463.0,0.00109976]
["bitfinex-derivatives","BTCF0:USTF0",1743439084894,0.31971169,83464.0,83463.0,0.00109976]
["bitfinex-derivatives","BTCF0:USTF0",1743439085093,0.33063859,83464.0,83463.0,0.00109976]
["bitfinex-derivatives","BTCF0:USTF0",1743439085498,0.33063859,83464.0,83463.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439086097,0.1198389,83452.0,83451.0,0.21442974]
["bitfinex-derivatives","BTCF0:USTF0",1743439086298,0.60439891,83452.0,83451.0,0.21530974]
["bitfinex-derivatives","BTCF0:USTF0",1743439086796,0.81577713,83452.0,83451.0,0.33515004]
["bitfinex-derivatives","BTCF0:USTF0",1743439087496,0.81577713,83452.0,83451.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1743439087697,0.81577713,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1743439087999,0.68487286,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1743439088194,0.68487286,83452.0,83451.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1743439088390,0.68483286,83452.0,83451.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1743439088600,0.56502001,83452.0,83451.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1743439088904,0.68485891,83452.0,83451.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1743439089690,0.32405891,83452.0,83451.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1743439090295,0.08146001,83452.0,83451.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1743439090500,0.0768,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1743439090703,0.19956,83458.0,83457.0,0.1207117]
["bitfinex-derivatives","BTCF0:USTF0",1743439090916,0.32027031,83458.0,83457.0,0.1207117]
["bitfinex-derivatives","BTCF0:USTF0",1743439091507,0.00088001,83458.0,83457.0,0.1575117]
["bitfinex-derivatives","BTCF0:USTF0",1743439091705,0.12071031,83458.0,83457.0,0.1575117]
["bitfinex-derivatives","BTCF0:USTF0",1743439092999,0.15881031,83458.0,83457.0,0.1575117]
["bitfinex-derivatives","BTCF0:USTF0",1743439093199,0.19741031,83458.0,83457.0,0.1575117]
["bitfinex-derivatives","BTCF0:USTF0",1743439094905,0.19741031,83458.0,83457.0,0.16878644]
["bitfinex-derivatives","BTCF0:USTF0",1743439095606,0.19741031,83458.0,83450.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743439095607,0.1198461,83447.0,83442.0,0.1198527]
["bitfinex-derivatives","BTCF0:USTF0",1743439095908,0.1198461,83447.0,83438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743439095909,0.1198504,83444.0,83443.0,0.00077976]
["bitfinex-derivatives","BTCF0:USTF0",1743439096096,0.12045041,83444.0,83443.0,0.12063156]
["bitfinex-derivatives","BTCF0:USTF0",1743439096297,0.19585041,83444.0,83443.0,0.00077976]
["bitfinex-derivatives","BTCF0:USTF0",1743439096698,0.20717534,83444.0,83443.0,0.00077976]
["bitfinex-derivatives","BTCF0:USTF0",1743439096903,0.31568982,83444.0,83443.0,0.00077976]
["bitfinex-derivatives","BTCF0:USTF0",1743439098805,0.31568982,83444.0,83443.0,0.12063156]
["bitfinex-derivatives","BTCF0:USTF0",1743439099110,0.12336001,83444.0,83443.0,0.20153156]
["bitfinex-derivatives","BTCF0:USTF0",1743439099310,0.12336001,83444.0,83443.0,0.24153156]
["bitfinex-derivatives","BTCF0:USTF0",1743439099311,0.12276,83444.0,83443.0,0.24153156]
["bitfinex-derivatives","BTCF0:USTF0",1743439099612,0.1234,83444.0,83443.0,0.24153156]
["bitfinex-derivatives","BTCF0:USTF0",1743439100205,0.2432504,83444.0,83443.0,0.24153156]
["bitfinex-derivatives","BTCF0:USTF0",1743439100710,0.1234,83444.0,83443.0,0.24153156]
["bitfinex-derivatives","BTCF0:USTF0",1743439101296,0.1638,83444.0,83443.0,0.24153156]
["bitfinex-derivatives","BTCF0:USTF0",1743439101711,0.2836504,83444.0,83443.0,0.24153156]
["bitfinex-derivatives","BTCF0:USTF0",1743439102514,0.1608904,83444.0,83443.0,0.24153156]
["bitfinex-derivatives","BTCF0:USTF0",1743439102812,0.00064,83444.0,83443.0,0.24153156]
["bitfinex-derivatives","BTCF0:USTF0",1743439103008,0.0599238,83446.0,83445.0,0.1797719]
["bitfinex-derivatives","BTCF0:USTF0",1743439103207,0.0605638,83446.0,83445.0,0.1804119]
["bitfinex-derivatives","BTCF0:USTF0",1743439103610,0.00064,83446.0,83445.0,0.1804119]
["bitfinex-derivatives","BTCF0:USTF0",1743439103809,0.2426046,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1743439104006,0.24320461,83448.0,83447.0,0.1204461]
["bitfinex-derivatives","BTCF0:USTF0",1743439104213,0.32250461,83448.0,83447.0,0.2005461]
["bitfinex-derivatives","BTCF0:USTF0",1743439105912,0.84314043,83448.0,83447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743439106711,0.119849,83445.0,83444.0,0.1198503]
["bitfinex-derivatives","BTCF0:USTF0",1743439106910,0.1198504,83444.0,83443.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439107117,0.1979304,83444.0,83443.0,0.12063156]
["bitfinex-derivatives","BTCF0:USTF0",1743439107522,0.31777053,83444.0,83443.0,0.12063156]
["bitfinex-derivatives","BTCF0:USTF0",1743439109622,0.31777053,83444.0,83443.0,0.00077976]
["bitfinex-derivatives","BTCF0:USTF0",1743439110015,0.31777053,83444.0,83443.0,0.12063156]
["bitfinex-derivatives","BTCF0:USTF0",1743439111613,0.31777053,83444.0,83443.0,0.00077976]
["bitfinex-derivatives","BTCF0:USTF0",1743439111916,0.31777053,83444.0,83431.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1743439111917,0.1198691,83433.0,83432.0,0.0599335]
["bitfinex-derivatives","BTCF0:USTF0",1743439112112,0.2425891,83433.0,83432.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743439112309,0.24318911,83433.0,83432.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743439112508,0.32138911,83433.0,83432.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743439112722,0.1198676,83432.0,83431.0,0.1198679]
["bitfinex-derivatives","BTCF0:USTF0",1743439112922,0.1198734,83428.0,83427.0,0.22570221]
["bitfinex-derivatives","BTCF0:USTF0",1743439113316,0.1978734,83428.0,83427.0,0.22570221]
["bitfinex-derivatives","BTCF0:USTF0",1743439113514,0.3177322,83428.0,83427.0,0.22634221]
["bitfinex-derivatives","BTCF0:USTF0",1743439113720,0.3184122,83428.0,83427.0,0.21506974]
["bitfinex-derivatives","BTCF0:USTF0",1743439113915,0.119882,83422.0,83421.0,0.21442974]
["bitfinex-derivatives","BTCF0:USTF0",1743439114115,0.25365152,83422.0,83421.0,0.33431314]
["bitfinex-derivatives","BTCF0:USTF0",1743439114411,0.242602,83422.0,83421.0,0.33431314]
["bitfinex-derivatives","BTCF0:USTF0",1743439114621,0.47916655,83422.0,83421.0,0.33431314]
["bitfinex-derivatives","BTCF0:USTF0",1743439115318,0.47916655,83422.0,83421.0,0.37311314]
["bitfinex-derivatives","BTCF0:USTF0",1743439116025,0.47916655,83422.0,83421.0,0.25322974]
["bitfinex-derivatives","BTCF0:USTF0",1743439116232,0.47916655,83422.0,83421.0,0.21442974]
["bitfinex-derivatives","BTCF0:USTF0",1743439116723,0.47916655,83422.0,83421.0,0.33431314]
["bitfinex-derivatives","BTCF0:USTF0",1743439117025,0.1198877,83418.0,83417.0,0.1586874]
["bitfinex-derivatives","BTCF0:USTF0",1743439117416,0.1951877,83418.0,83417.0,0.1586874]
["bitfinex-derivatives","BTCF0:USTF0",1743439117724,0.31506087,83418.0,83417.0,0.1586874]
["bitfinex-derivatives","BTCF0:USTF0",1743439118516,0.31566088,83418.0,83417.0,0.1592874]
["bitfinex-derivatives","BTCF0:USTF0",1743439123625,0.19577318,83418.0,83417.0,0.1592874]
["bitfinex-derivatives","BTCF0:USTF0",1743439123831,0.06011106,83436.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1743439124129,0.6041905,83430.0,83429.0,0.1206719]
["bitfinex-derivatives","BTCF0:USTF0",1743439124529,0.72405217,83430.0,83429.0,0.1206719]
["bitfinex-derivatives","BTCF0:USTF0",1743439124823,0.12066167,83430.0,83429.0,0.1206719]
["bitfinex-derivatives","BTCF0:USTF0",1743439125032,0.27943217,83430.0,83429.0,0.1206719]
["bitfinex-derivatives","BTCF0:USTF0",1743439125224,0.28027217,83430.0,83429.0,0.1725311]
["bitfinex-derivatives","BTCF0:USTF0",1743439125721,0.28027217,83430.0,83429.0,0.1610719]
["bitfinex-derivatives","BTCF0:USTF0",1743439126119,0.31837217,83430.0,83429.0,0.1610719]
["bitfinex-derivatives","BTCF0:USTF0",1743439126722,0.31837217,83430.0,83429.0,0.1206719]
["bitfinex-derivatives","BTCF0:USTF0",1743439126922,0.21837217,83430.0,83429.0,0.1206719]
["bitfinex-derivatives","BTCF0:USTF0",1743439130626,0.21837217,83430.0,83429.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743439130831,0.21837217,83430.0,83418.0,0.4775435]
["bitfinex-derivatives","BTCF0:USTF0",1743439130832,0.1798288,83420.0,83419.0,0.1198858]
["bitfinex-derivatives","BTCF0:USTF0",1743439131035,0.3033488,83420.0,83419.0,0.1206858]
["bitfinex-derivatives","BTCF0:USTF0",1743439131330,0.3033488,83420.0,83419.0,0.1599858]
["bitfinex-derivatives","BTCF0:USTF0",1743439131630,0.42322484,83420.0,83419.0,0.1206863]
["bitfinex-derivatives","BTCF0:USTF0",1743439131824,0.50062484,83420.0,83419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743439132021,0.51192217,83420.0,83419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743439132216,0.51192217,83420.0,83414.0,0.06042573]
["bitfinex-derivatives","BTCF0:USTF0",1743439132217,0.1198921,83415.0,83414.0,0.00047953]
["bitfinex-derivatives","BTCF0:USTF0",1743439132426,0.12049211,83415.0,83414.0,0.00107953]
["bitfinex-derivatives","BTCF0:USTF0",1743439132716,0.15489211,83415.0,83414.0,0.00107953]
["bitfinex-derivatives","BTCF0:USTF0",1743439132925,0.30966815,83415.0,83414.0,0.00107953]
["bitfinex-derivatives","BTCF0:USTF0",1743439133822,0.30966815,83415.0,83399.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743439133823,0.0599494,83411.0,83399.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743439134026,0.4807021,83408.0,83407.0,0.28665449]
["bitfinex-derivatives","BTCF0:USTF0",1743439134233,0.48130211,83408.0,83407.0,0.28665449]
["bitfinex-derivatives","BTCF0:USTF0",1743439134418,0.55060211,83408.0,83407.0,0.28665449]
["bitfinex-derivatives","BTCF0:USTF0",1743439134618,0.67049324,83408.0,83407.0,0.28665449]
["bitfinex-derivatives","BTCF0:USTF0",1743439135231,0.67049324,83408.0,83407.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743439135535,0.67049324,83408.0,83404.0,0.1199071]
["bitfinex-derivatives","BTCF0:USTF0",1743439135536,0.1199064,83405.0,83404.0,0.1199071]
["bitfinex-derivatives","BTCF0:USTF0",1743439135737,0.1199122,83401.0,83400.0,0.2199104]
["bitfinex-derivatives","BTCF0:USTF0",1743439136030,0.24323221,83401.0,83400.0,0.2205104]
["bitfinex-derivatives","BTCF0:USTF0",1743439136237,0.3964255,83401.0,83400.0,0.2205104]
["bitfinex-derivatives","BTCF0:USTF0",1743439136437,0.4297255,83401.0,83400.0,0.2205104]
["bitfinex-derivatives","BTCF0:USTF0",1743439136734,0.7905255,83401.0,83400.0,0.2205104]
["bitfinex-derivatives","BTCF0:USTF0",1743439136930,0.7905255,83401.0,83400.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743439137131,0.7905255,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743439138130,0.119928,83390.0,83389.0,0.28605449]
["bitfinex-derivatives","BTCF0:USTF0",1743439138430,0.243288,83390.0,83389.0,0.28665449]
["bitfinex-derivatives","BTCF0:USTF0",1743439138834,0.43149135,83390.0,83389.0,0.1205294]
["bitfinex-derivatives","BTCF0:USTF0",1743439139031,0.44254423,83390.0,83389.0,0.1205294]
["bitfinex-derivatives","BTCF0:USTF0",1743439139539,0.44254423,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1743439139540,0.43149135,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1743439139732,0.43149135,83390.0,83389.0,0.1205294]
["bitfinex-derivatives","BTCF0:USTF0",1743439140036,0.44050941,83390.0,83389.0,0.1205294]
["bitfinex-derivatives","BTCF0:USTF0",1743439140235,0.1798977,83388.0,83387.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1743439140436,0.18049771,83388.0,83387.0,0.1205311]
["bitfinex-derivatives","BTCF0:USTF0",1743439140932,0.30041688,83388.0,83387.0,0.1205311]
["bitfinex-derivatives","BTCF0:USTF0",1743439141138,0.30041688,83388.0,83387.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743439141339,0.1199381,83384.0,83383.0,0.1199376]
["bitfinex-derivatives","BTCF0:USTF0",1743439141539,0.12053811,83384.0,83383.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743439141729,0.12053811,83384.0,83383.0,0.1205381]
["bitfinex-derivatives","BTCF0:USTF0",1743439141925,0.18893811,83384.0,83383.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743439142127,0.31985671,83384.0,83383.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743439142530,0.1199381,83383.0,83382.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1743439142727,0.1206181,83383.0,83382.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1743439142938,0.1890181,83383.0,83382.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1743439143137,0.3089459,83383.0,83382.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1743439143626,0.3436459,83383.0,83382.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1743439145328,0.2237078,83383.0,83382.0,0.12041922]
["bitfinex-derivatives","BTCF0:USTF0",1743439145535,0.2237078,83383.0,83382.0,0.13228674]
["bitfinex-derivatives","BTCF0:USTF0",1743439145536,0.00068,83383.0,83382.0,0.13228674]
["bitfinex-derivatives","BTCF0:USTF0",1743439146237,0.00068,83383.0,83382.0,0.19818674]
["bitfinex-derivatives","BTCF0:USTF0",1743439147340,0.3608,83409.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1743439147534,0.12009638,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1743439147733,0.12085638,83398.0,83397.0,0.1206779]
["bitfinex-derivatives","BTCF0:USTF0",1743439147932,0.00093988,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1743439148139,0.00017988,83398.0,83397.0,0.1207179]
["bitfinex-derivatives","BTCF0:USTF0",1743439148342,0.00093988,83398.0,83397.0,0.1875179]
["bitfinex-derivatives","BTCF0:USTF0",1743439148645,0.00017988,83398.0,83397.0,0.1875179]
["bitfinex-derivatives","BTCF0:USTF0",1743439148835,0.12085638,83398.0,83397.0,0.1875179]
["bitfinex-derivatives","BTCF0:USTF0",1743439149345,0.18825638,83398.0,83397.0,0.1875179]
["bitfinex-derivatives","BTCF0:USTF0",1743439151139,0.18749638,83398.0,83397.0,0.1875179]
["bitfinex-derivatives","BTCF0:USTF0",1743439151339,0.18825638,83398.0,83397.0,0.1875179]
["bitfinex-derivatives","BTCF0:USTF0",1743439151841,0.06833988,83398.0,83397.0,0.1875179]
["bitfinex-derivatives","BTCF0:USTF0",1743439152236,0.18825638,83398.0,83397.0,0.1875179]
["bitfinex-derivatives","BTCF0:USTF0",1743439152637,0.00093988,83398.0,83397.0,0.5483179]
["bitfinex-derivatives","BTCF0:USTF0",1743439152845,0.00017988,83398.0,83397.0,0.5483179]
["bitfinex-derivatives","BTCF0:USTF0",1743439158347,0.36268405,83398.0,83397.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743439158558,0.36336405,83398.0,83397.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743439158751,0.12076755,83398.0,83397.0,0.1207179]
["bitfinex-derivatives","BTCF0:USTF0",1743439159050,0.00085988,83398.0,83397.0,0.4815179]
["bitfinex-derivatives","BTCF0:USTF0",1743439159239,0.00017988,83398.0,83397.0,0.2276179]
["bitfinex-derivatives","BTCF0:USTF0",1743439159556,0.00017988,83398.0,83397.0,0.5884179]
["bitfinex-derivatives","BTCF0:USTF0",1743439160643,0.12009638,83398.0,83397.0,0.5884179]
["bitfinex-derivatives","BTCF0:USTF0",1743439162152,0.15359638,83398.0,83397.0,0.5884179]
["bitfinex-derivatives","BTCF0:USTF0",1743439162749,0.15359638,83398.0,83397.0,0.60456271]
["bitfinex-derivatives","BTCF0:USTF0",1743439163047,0.18999638,83398.0,83397.0,0.60456271]
["bitfinex-derivatives","BTCF0:USTF0",1743439163356,0.18999638,83398.0,83397.0,0.5884179]
["bitfinex-derivatives","BTCF0:USTF0",1743439163550,0.18999638,83398.0,83397.0,0.2276179]
["bitfinex-derivatives","BTCF0:USTF0",1743439163751,0.31066405,83398.0,83397.0,0.1923179]
["bitfinex-derivatives","BTCF0:USTF0",1743439165949,0.31066405,83398.0,83397.0,0.1207179]
["bitfinex-derivatives","BTCF0:USTF0",1743439167556,0.31066405,83398.0,83397.0,0.1566179]
["bitfinex-derivatives","BTCF0:USTF0",1743439167757,0.31066405,83398.0,83397.0,0.1941179]
["bitfinex-derivatives","BTCF0:USTF0",1743439168552,0.00093988,83398.0,83397.0,0.5549179]
["bitfinex-derivatives","BTCF0:USTF0",1743439168859,0.3608,83423.0,83397.0,0.5549179]
["bitfinex-derivatives","BTCF0:USTF0",1743439168860,0.0359,83404.0,83403.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1743439169050,0.03658,83404.0,83403.0,0.1905493]
["bitfinex-derivatives","BTCF0:USTF0",1743439169442,0.07168,83404.0,83403.0,0.1905493]
["bitfinex-derivatives","BTCF0:USTF0",1743439170454,0.071,83404.0,83403.0,0.20694231]
["bitfinex-derivatives","BTCF0:USTF0",1743439170644,0.0347,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1743439170850,0.00096001,83410.0,83409.0,0.1208607]
["bitfinex-derivatives","BTCF0:USTF0",1743439171151,0.00096001,83410.0,83409.0,0.1550607]
["bitfinex-derivatives","BTCF0:USTF0",1743439171553,0.03606001,83410.0,83409.0,0.1550607]
["bitfinex-derivatives","BTCF0:USTF0",1743439171950,0.03606001,83410.0,83409.0,0.20897307]
["bitfinex-derivatives","BTCF0:USTF0",1743439172154,0.03606001,83410.0,83409.0,0.22035911]
["bitfinex-derivatives","BTCF0:USTF0",1743439172546,0.03606001,83410.0,83409.0,0.20384674]
["bitfinex-derivatives","BTCF0:USTF0",1743439173057,0.07316001,83410.0,83409.0,0.20384674]
["bitfinex-derivatives","BTCF0:USTF0",1743439173455,0.00017988,83412.0,83409.0,0.20384674]
["bitfinex-derivatives","BTCF0:USTF0",1743439173456,0.00017988,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1743439173761,0.0371,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1743439174054,0.0371,83417.0,83416.0,0.1936506]
["bitfinex-derivatives","BTCF0:USTF0",1743439174650,0.0381,83417.0,83416.0,0.1936506]
["bitfinex-derivatives","BTCF0:USTF0",1743439174851,0.0371,83417.0,83416.0,0.1936506]
["bitfinex-derivatives","BTCF0:USTF0",1743439175354,0.1569892,83417.0,83416.0,0.21013188]
["bitfinex-derivatives","BTCF0:USTF0",1743439175554,0.15802921,83417.0,83416.0,0.21013188]
["bitfinex-derivatives","BTCF0:USTF0",1743439175752,0.15802921,83417.0,83416.0,0.01744128]
["bitfinex-derivatives","BTCF0:USTF0",1743439175753,0.27686955,83417.0,83416.0,0.01744128]
["bitfinex-derivatives","BTCF0:USTF0",1743439176055,0.27686955,83417.0,83411.0,0.0599482]
["bitfinex-derivatives","BTCF0:USTF0",1743439176056,0.1198949,83413.0,83411.0,0.0599482]
["bitfinex-derivatives","BTCF0:USTF0",1743439176255,0.1199007,83409.0,83408.0,0.42093028]
["bitfinex-derivatives","BTCF0:USTF0",1743439176556,0.1209007,83409.0,83408.0,0.54178948]
["bitfinex-derivatives","BTCF0:USTF0",1743439176751,0.24078752,83409.0,83408.0,0.54178948]
["bitfinex-derivatives","BTCF0:USTF0",1743439176950,0.31188752,83409.0,83408.0,0.54178948]
["bitfinex-derivatives","BTCF0:USTF0",1743439179149,0.0721,83409.0,83408.0,0.54178948]
["bitfinex-derivatives","BTCF0:USTF0",1743439179359,0.2425349,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1743439179663,0.24349491,83413.0,83412.0,0.1208564]
["bitfinex-derivatives","BTCF0:USTF0",1743439180261,0.27799491,83413.0,83412.0,0.1208564]
["bitfinex-derivatives","BTCF0:USTF0",1743439180766,0.31489491,83413.0,83412.0,0.1208564]
["bitfinex-derivatives","BTCF0:USTF0",1743439180967,0.31489491,83413.0,83412.0,0.1562564]
["bitfinex-derivatives","BTCF0:USTF0",1743439181153,0.19225491,83413.0,83412.0,0.1562564]
["bitfinex-derivatives","BTCF0:USTF0",1743439182250,0.19225491,83413.0,83412.0,0.1662564]
["bitfinex-derivatives","BTCF0:USTF0",1743439182650,0.3608,83426.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1743439182859,0.15613758,83425.0,83424.0,0.1211991]
["bitfinex-derivatives","BTCF0:USTF0",1743439183063,0.15613758,83425.0,83424.0,0.1211591]
["bitfinex-derivatives","BTCF0:USTF0",1743439183258,0.27602368,83425.0,83424.0,0.1211591]
["bitfinex-derivatives","BTCF0:USTF0",1743439184156,0.31372368,83425.0,83424.0,0.1211591]
["bitfinex-derivatives","BTCF0:USTF0",1743439184362,0.31372368,83425.0,83424.0,0.13270909]
["bitfinex-derivatives","BTCF0:USTF0",1743439184559,0.19384598,83425.0,83424.0,0.13270909]
["bitfinex-derivatives","BTCF0:USTF0",1743439184771,0.31372368,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1743439184969,0.31372368,83425.0,83424.0,0.1211591]
["bitfinex-derivatives","BTCF0:USTF0",1743439188973,0.31372368,83425.0,83424.0,0.1911591]
["bitfinex-derivatives","BTCF0:USTF0",1743439190070,0.19384598,83425.0,83424.0,0.1911591]
["bitfinex-derivatives","BTCF0:USTF0",1743439190270,0.07395988,83425.0,83424.0,0.1911591]
["bitfinex-derivatives","BTCF0:USTF0",1743439190476,0.07395988,83425.0,83424.0,0.1898791]
["bitfinex-derivatives","BTCF0:USTF0",1743439190876,0.07395988,83425.0,83424.0,0.1911591]
["bitfinex-derivatives","BTCF0:USTF0",1743439191265,0.07395988,83425.0,83424.0,0.1898791]
["bitfinex-derivatives","BTCF0:USTF0",1743439191465,0.07395988,83425.0,83424.0,0.1911591]
["bitfinex-derivatives","BTCF0:USTF0",1743439191666,0.19383758,83425.0,83424.0,0.1898791]
["bitfinex-derivatives","BTCF0:USTF0",1743439191871,0.19383758,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1743439192073,0.31370644,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1743439194383,0.31370644,83425.0,83402.0,0.35714819]
["bitfinex-derivatives","BTCF0:USTF0",1743439194384,0.0599415,83422.0,83402.0,0.35714819]
["bitfinex-derivatives","BTCF0:USTF0",1743439194583,0.2397847,83419.0,83418.0,0.1798258]
["bitfinex-derivatives","BTCF0:USTF0",1743439194775,0.1212502,83419.0,83418.0,0.1811058]
["bitfinex-derivatives","BTCF0:USTF0",1743439194976,0.24111906,83419.0,83418.0,0.1811058]
["bitfinex-derivatives","BTCF0:USTF0",1743439196088,0.24111906,83419.0,83418.0,0.2178058]
["bitfinex-derivatives","BTCF0:USTF0",1743439196485,0.0613041,83419.0,83418.0,0.2178058]
["bitfinex-derivatives","BTCF0:USTF0",1743439196686,0.00136,83419.0,83418.0,0.2178058]
["bitfinex-derivatives","BTCF0:USTF0",1743439196888,0.0721,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1743439197096,0.00017988,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1743439197277,0.03819988,83425.0,83424.0,0.1211991]
["bitfinex-derivatives","BTCF0:USTF0",1743439197481,0.03819988,83425.0,83424.0,0.1919991]
["bitfinex-derivatives","BTCF0:USTF0",1743439197692,0.03819988,83425.0,83424.0,0.5527991]
["bitfinex-derivatives","BTCF0:USTF0",1743439198383,0.00149988,83425.0,83424.0,0.5527991]
["bitfinex-derivatives","BTCF0:USTF0",1743439198683,0.00017988,83425.0,83424.0,0.5527991]
["bitfinex-derivatives","BTCF0:USTF0",1743439198886,0.00077989,83425.0,83424.0,0.5527991]
["bitfinex-derivatives","BTCF0:USTF0",1743439199485,0.00017988,83425.0,83424.0,0.98662996]
["bitfinex-derivatives","BTCF0:USTF0",1743439199695,0.0599302,83437.0,83427.0,0.0599369]
["bitfinex-derivatives","BTCF0:USTF0",1743439199987,0.1198629,83436.0,83435.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1743439200177,0.03568,83436.0,83435.0,0.1212219]
["bitfinex-derivatives","BTCF0:USTF0",1743439200381,0.07128,83436.0,83435.0,0.1212219]
["bitfinex-derivatives","BTCF0:USTF0",1743439200989,0.1911419,83436.0,83435.0,0.1212219]
["bitfinex-derivatives","BTCF0:USTF0",1743439201688,0.1911419,83436.0,83435.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743439201987,0.31099496,83436.0,83435.0,0.1212233]
["bitfinex-derivatives","BTCF0:USTF0",1743439202189,0.31099496,83436.0,83435.0,0.1211433]
["bitfinex-derivatives","BTCF0:USTF0",1743439202385,0.19113306,83436.0,83435.0,0.1211433]
["bitfinex-derivatives","BTCF0:USTF0",1743439202588,0.07128,83436.0,83435.0,0.1211433]
["bitfinex-derivatives","BTCF0:USTF0",1743439202785,0.07128,83436.0,83435.0,0.1587433]
["bitfinex-derivatives","BTCF0:USTF0",1743439203380,0.07128,83436.0,83435.0,0.17002298]
["bitfinex-derivatives","BTCF0:USTF0",1743439203795,0.00128,83436.0,83435.0,0.17002298]
["bitfinex-derivatives","BTCF0:USTF0",1743439205394,0.07217988,83444.0,83435.0,0.17002298]
["bitfinex-derivatives","BTCF0:USTF0",1743439205395,0.19203048,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1743439205592,0.07349988,83444.0,83443.0,0.1211318]
["bitfinex-derivatives","BTCF0:USTF0",1743439205785,0.00017988,83444.0,83443.0,0.1211318]
["bitfinex-derivatives","BTCF0:USTF0",1743439206788,0.00077989,83444.0,83443.0,0.1221318]
["bitfinex-derivatives","BTCF0:USTF0",1743439206993,0.0713,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1743439207191,0.07258,83450.0,83449.0,0.1211232]
["bitfinex-derivatives","BTCF0:USTF0",1743439207393,0.07258,83450.0,83449.0,0.1567232]
["bitfinex-derivatives","BTCF0:USTF0",1743439207994,0.1924218,83450.0,83449.0,0.1567232]
["bitfinex-derivatives","BTCF0:USTF0",1743439208482,0.07258,83450.0,83449.0,0.1567232]
["bitfinex-derivatives","BTCF0:USTF0",1743439208686,0.00128,83450.0,83449.0,0.1567232]
["bitfinex-derivatives","BTCF0:USTF0",1743439208887,0.00128,83450.0,83449.0,0.5185232]
["bitfinex-derivatives","BTCF0:USTF0",1743439209094,0.0343,83457.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1743439209095,0.0694,83457.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1743439209288,0.07076,83457.0,83456.0,0.1211932]
["bitfinex-derivatives","BTCF0:USTF0",1743439210699,0.07076,83457.0,83456.0,0.1337637]
["bitfinex-derivatives","BTCF0:USTF0",1743439211091,0.07076,83457.0,83456.0,0.4945637]
["bitfinex-derivatives","BTCF0:USTF0",1743439211092,0.0694,83457.0,83456.0,0.4945637]
["bitfinex-derivatives","BTCF0:USTF0",1743439211286,0.00017976,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1743439211597,0.00017976,83458.0,83457.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1743439211895,0.48081006,83458.0,83457.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743439212193,0.1198317,83457.0,83456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743439212396,0.22863171,83457.0,83456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743439212898,0.34845317,83457.0,83456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743439213298,0.34845317,83457.0,83456.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743439213601,0.1188389,83452.0,83451.0,0.2396792]
["bitfinex-derivatives","BTCF0:USTF0",1743439213786,0.1201189,83452.0,83451.0,0.2410392]
["bitfinex-derivatives","BTCF0:USTF0",1743439213993,0.1201189,83452.0,83448.0,0.06010146]
["bitfinex-derivatives","BTCF0:USTF0",1743439213994,0.1198432,83449.0,83448.0,0.06010146]
["bitfinex-derivatives","BTCF0:USTF0",1743439214294,0.4819632,83449.0,83448.0,0.06142146]
["bitfinex-derivatives","BTCF0:USTF0",1743439214595,0.5527632,83449.0,83448.0,0.06142146]
["bitfinex-derivatives","BTCF0:USTF0",1743439215103,0.5527632,83449.0,83448.0,0.06242146]
["bitfinex-derivatives","BTCF0:USTF0",1743439216898,0.67259758,83449.0,83448.0,0.06242146]
["bitfinex-derivatives","BTCF0:USTF0",1743439218902,0.79507758,83449.0,83448.0,0.06242146]
["bitfinex-derivatives","BTCF0:USTF0",1743439219593,0.79507758,83449.0,83448.0,0.00249976]
["bitfinex-derivatives","BTCF0:USTF0",1743439219901,0.79507758,83449.0,83431.0,0.0599332]
["bitfinex-derivatives","BTCF0:USTF0",1743439219902,0.1198676,83432.0,83431.0,0.0599332]
["bitfinex-derivatives","BTCF0:USTF0",1743439220198,0.12046761,83432.0,83431.0,0.1806767]
["bitfinex-derivatives","BTCF0:USTF0",1743439220388,0.2264876,83432.0,83431.0,0.19216313]
["bitfinex-derivatives","BTCF0:USTF0",1743439220590,0.10662,83432.0,83431.0,0.19216313]
["bitfinex-derivatives","BTCF0:USTF0",1743439220793,0.00092,83432.0,83431.0,0.19216313]
["bitfinex-derivatives","BTCF0:USTF0",1743439220997,1.10019382,83470.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1743439220998,0.0375,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1743439221197,0.3608,83457.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1743439221198,0.0702,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1743439221402,0.00124001,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1743439221600,0.00116,83449.0,83448.0,0.5386046]
["bitfinex-derivatives","BTCF0:USTF0",1743439221800,0.00017976,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1743439222098,0.00133976,83452.0,83451.0,0.1210003]
["bitfinex-derivatives","BTCF0:USTF0",1743439222306,0.00133976,83452.0,83451.0,0.17009699]
["bitfinex-derivatives","BTCF0:USTF0",1743439222495,0.03543976,83452.0,83451.0,0.17009699]
["bitfinex-derivatives","BTCF0:USTF0",1743439223203,0.15527866,83452.0,83451.0,0.17009699]
["bitfinex-derivatives","BTCF0:USTF0",1743439225907,0.03543976,83452.0,83451.0,0.53089699]
["bitfinex-derivatives","BTCF0:USTF0",1743439226103,0.214532,83466.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1743439226405,0.18983008,83466.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1743439226701,0.30964888,83466.0,83465.0,0.1579002]
["bitfinex-derivatives","BTCF0:USTF0",1743439227093,0.30964888,83466.0,83465.0,0.1213002]
["bitfinex-derivatives","BTCF0:USTF0",1743439227498,0.18983008,83466.0,83465.0,0.1213002]
["bitfinex-derivatives","BTCF0:USTF0",1743439227808,0.0352,83466.0,83465.0,0.1579002]
["bitfinex-derivatives","BTCF0:USTF0",1743439228393,0.0352,83466.0,83465.0,0.17464994]
["bitfinex-derivatives","BTCF0:USTF0",1743439228594,6e-08,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1743439228806,6e-08,83474.0,83473.0,0.56223728]
["bitfinex-derivatives","BTCF0:USTF0",1743439229002,6e-08,83474.0,83473.0,0.60865673]
["bitfinex-derivatives","BTCF0:USTF0",1743439229899,0.11980736,83474.0,83473.0,0.58185799]
["bitfinex-derivatives","BTCF0:USTF0",1743439230298,0.11980736,83474.0,83473.0,0.39064919]
["bitfinex-derivatives","BTCF0:USTF0",1743439230804,0.11980736,83474.0,83473.0,0.39060251]
["bitfinex-derivatives","BTCF0:USTF0",1743439231306,0.11980736,83474.0,83473.0,0.39160251]
["bitfinex-derivatives","BTCF0:USTF0",1743439231998,0.11980736,83474.0,83473.0,0.37489945]
["bitfinex-derivatives","BTCF0:USTF0",1743439232398,0.15760736,83474.0,83473.0,0.49470825]
["bitfinex-derivatives","BTCF0:USTF0",1743439232800,0.15760736,83474.0,83473.0,0.41209945]
["bitfinex-derivatives","BTCF0:USTF0",1743439233609,0.15760736,83474.0,83473.0,0.53190825]
["bitfinex-derivatives","BTCF0:USTF0",1743439233807,0.15760736,83474.0,83473.0,0.53090825]
["bitfinex-derivatives","BTCF0:USTF0",1743439234198,0.03780006,83474.0,83473.0,0.53090825]
["bitfinex-derivatives","BTCF0:USTF0",1743439234904,0.15760736,83474.0,83473.0,0.37389945]
["bitfinex-derivatives","BTCF0:USTF0",1743439235101,0.15760736,83474.0,83473.0,0.49370825]
["bitfinex-derivatives","BTCF0:USTF0",1743439237707,0.15760736,83474.0,83473.0,0.13290825]
["bitfinex-derivatives","BTCF0:USTF0",1743439237904,0.15760736,83474.0,83473.0,0.1212888]
["bitfinex-derivatives","BTCF0:USTF0",1743439240622,0.15760736,83474.0,83473.0,0.1945888]
["bitfinex-derivatives","BTCF0:USTF0",1743439241516,0.19240736,83474.0,83473.0,0.1945888]
["bitfinex-derivatives","BTCF0:USTF0",1743439242510,0.07260006,83474.0,83473.0,0.1945888]
["bitfinex-derivatives","BTCF0:USTF0",1743439244016,0.19240736,83474.0,83473.0,0.1945888]
["bitfinex-derivatives","BTCF0:USTF0",1743439244510,0.07260006,83474.0,83473.0,0.1945888]
["bitfinex-derivatives","BTCF0:USTF0",1743439245209,0.19240736,83474.0,83473.0,0.1945888]
["bitfinex-derivatives","BTCF0:USTF0",1743439246613,6e-08,83474.0,83473.0,0.1945888]
["bitfinex-derivatives","BTCF0:USTF0",1743439246818,6e-08,83474.0,83473.0,0.21137908]
["bitfinex-derivatives","BTCF0:USTF0",1743439247014,6e-08,83474.0,83473.0,0.1945888]
["bitfinex-derivatives","BTCF0:USTF0",1743439247215,6e-08,83474.0,83473.0,0.21138144]
["bitfinex-derivatives","BTCF0:USTF0",1743439247820,0.11980736,83474.0,83473.0,0.1945888]
["bitfinex-derivatives","BTCF0:USTF0",1743439248133,0.23960585,83474.0,83473.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743439248425,0.68466357,83474.0,83473.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743439248718,0.68466357,83474.0,83457.0,0.34614955]
["bitfinex-derivatives","BTCF0:USTF0",1743439248719,0.1198221,83465.0,83464.0,0.1797208]
["bitfinex-derivatives","BTCF0:USTF0",1743439248914,0.1198221,83465.0,83464.0,0.1812408]
["bitfinex-derivatives","BTCF0:USTF0",1743439248915,0.2421821,83465.0,83464.0,0.1812408]
["bitfinex-derivatives","BTCF0:USTF0",1743439249310,0.1822705,83465.0,83464.0,0.1812408]
["bitfinex-derivatives","BTCF0:USTF0",1743439249507,0.11979849,83465.0,83464.0,0.1812408]
["bitfinex-derivatives","BTCF0:USTF0",1743439249708,0.0725,83467.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1743439249915,0.12236,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1743439250119,0.12236,83471.0,83470.0,0.1213731]
["bitfinex-derivatives","BTCF0:USTF0",1743439250315,0.0725,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1743439250623,0.0725,83473.0,83472.0,0.1212902]
["bitfinex-derivatives","BTCF0:USTF0",1743439250819,0.0725,83473.0,83472.0,0.1949902]
["bitfinex-derivatives","BTCF0:USTF0",1743439251625,0.1923088,83473.0,83472.0,0.1949902]
["bitfinex-derivatives","BTCF0:USTF0",1743439252021,0.0725,83473.0,83472.0,0.1949902]
["bitfinex-derivatives","BTCF0:USTF0",1743439252517,0.0725,83473.0,83472.0,0.20661159]
["bitfinex-derivatives","BTCF0:USTF0",1743439255220,0.0725,83473.0,83472.0,0.22319613]
["bitfinex-derivatives","BTCF0:USTF0",1743439256011,0.0725,83473.0,83472.0,0.22325415]
["bitfinex-derivatives","BTCF0:USTF0",1743439256224,6e-08,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1743439256414,6e-08,83474.0,83473.0,0.52536978]
["bitfinex-derivatives","BTCF0:USTF0",1743439256621,6e-08,83474.0,83473.0,0.59886978]
["bitfinex-derivatives","BTCF0:USTF0",1743439261422,6e-08,83474.0,83473.0,0.59896052]
["bitfinex-derivatives","BTCF0:USTF0",1743439261629,0.11980736,83474.0,83473.0,0.23816052]
["bitfinex-derivatives","BTCF0:USTF0",1743439261827,0.11980736,83474.0,83473.0,0.21147023]
["bitfinex-derivatives","BTCF0:USTF0",1743439262421,0.19430736,83474.0,83473.0,0.21147023]
["bitfinex-derivatives","BTCF0:USTF0",1743439262616,0.19430736,83474.0,83473.0,0.23808901]
["bitfinex-derivatives","BTCF0:USTF0",1743439263015,0.19430736,83474.0,83473.0,0.21147023]
["bitfinex-derivatives","BTCF0:USTF0",1743439263225,0.19430736,83474.0,83473.0,0.21131208]
["bitfinex-derivatives","BTCF0:USTF0",1743439263729,0.19430736,83474.0,83473.0,0.21131238]
["bitfinex-derivatives","BTCF0:USTF0",1743439265132,0.19430736,83474.0,83473.0,0.21132735]
["bitfinex-derivatives","BTCF0:USTF0",1743439265429,0.07450006,83474.0,83473.0,0.21132735]
["bitfinex-derivatives","BTCF0:USTF0",1743439267124,0.07450006,83474.0,83473.0,0.21127069]
["bitfinex-derivatives","BTCF0:USTF0",1743439267522,0.19430736,83474.0,83473.0,0.13777069]
["bitfinex-derivatives","BTCF0:USTF0",1743439267724,0.43642585,83474.0,83473.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743439267929,0.43642585,83474.0,83469.0,0.28605449]
["bitfinex-derivatives","BTCF0:USTF0",1743439267930,0.1198131,83470.0,83469.0,0.28605449]
["bitfinex-derivatives","BTCF0:USTF0",1743439268228,0.1198131,83470.0,83469.0,0.28709449]
["bitfinex-derivatives","BTCF0:USTF0",1743439268229,0.12085311,83470.0,83469.0,0.28709449]
["bitfinex-derivatives","BTCF0:USTF0",1743439268434,0.19355311,83470.0,83469.0,0.40690899]
["bitfinex-derivatives","BTCF0:USTF0",1743439268734,0.3133516,83470.0,83469.0,0.40690899]
["bitfinex-derivatives","BTCF0:USTF0",1743439270324,0.3133516,83470.0,83469.0,0.13693858]
["bitfinex-derivatives","BTCF0:USTF0",1743439270325,0.07374001,83470.0,83469.0,0.13693858]
["bitfinex-derivatives","BTCF0:USTF0",1743439270518,0.07374001,83470.0,83469.0,0.21023858]
["bitfinex-derivatives","BTCF0:USTF0",1743439270725,0.19355311,83470.0,83469.0,0.21023858]
["bitfinex-derivatives","BTCF0:USTF0",1743439271028,0.31335734,83470.0,83469.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743439271233,0.31335734,83470.0,83469.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1743439271936,0.43567734,83470.0,83469.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1743439272532,6e-08,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1743439272833,0.00144006,83474.0,83473.0,0.49803515]
["bitfinex-derivatives","BTCF0:USTF0",1743439273026,0.0598841,83502.0,83473.0,0.87132635]
["bitfinex-derivatives","BTCF0:USTF0",1743439273233,0.5404734,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1743439273429,0.3019934,83493.0,83492.0,0.1216215]
["bitfinex-derivatives","BTCF0:USTF0",1743439273737,0.42179763,83493.0,83492.0,0.1971215]
["bitfinex-derivatives","BTCF0:USTF0",1743439274328,0.42179763,83493.0,83492.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743439274634,0.1197901,83486.0,83485.0,0.1952901]
["bitfinex-derivatives","BTCF0:USTF0",1743439274833,0.1197901,83486.0,83485.0,0.1971701]
["bitfinex-derivatives","BTCF0:USTF0",1743439275224,0.23956133,83486.0,83485.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743439275427,0.23956133,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1743439275637,0.31206133,83486.0,83485.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743439275833,0.1197915,83485.0,83484.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439276234,0.1559915,83485.0,83484.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439276436,0.1922915,83485.0,83484.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439276635,0.31207277,83485.0,83484.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439278839,0.43435277,83485.0,83484.0,0.11997276]
["bitfinex-derivatives","BTCF0:USTF0",1743439279233,0.31207277,83485.0,83484.0,0.11997276]
["bitfinex-derivatives","BTCF0:USTF0",1743439279534,0.43435277,83485.0,83484.0,0.11997276]
["bitfinex-derivatives","BTCF0:USTF0",1743439279938,0.43435277,83485.0,83484.0,0.19707276]
["bitfinex-derivatives","BTCF0:USTF0",1743439281333,0.19228127,83485.0,83484.0,0.19707276]
["bitfinex-derivatives","BTCF0:USTF0",1743439281535,0.0598893,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1743439281838,0.2207693,83494.0,83493.0,0.1216601]
["bitfinex-derivatives","BTCF0:USTF0",1743439282132,0.2207693,83494.0,83493.0,0.1610601]
["bitfinex-derivatives","BTCF0:USTF0",1743439282437,0.52022661,83494.0,83493.0,0.1610601]
["bitfinex-derivatives","BTCF0:USTF0",1743439282934,0.55612661,83494.0,83493.0,0.1983601]
["bitfinex-derivatives","BTCF0:USTF0",1743439283732,0.43384661,83494.0,83493.0,0.1983601]
["bitfinex-derivatives","BTCF0:USTF0",1743439283939,0.55612661,83494.0,83493.0,0.1983601]
["bitfinex-derivatives","BTCF0:USTF0",1743439284835,0.19428271,83494.0,83493.0,0.1983601]
["bitfinex-derivatives","BTCF0:USTF0",1743439285032,0.1598856,83500.0,83493.0,0.1983601]
["bitfinex-derivatives","BTCF0:USTF0",1743439285033,0.12228,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1743439285237,0.12228,83496.0,83495.0,0.1965772]
["bitfinex-derivatives","BTCF0:USTF0",1743439285539,0.1197698,83499.0,83497.0,0.0598871]
["bitfinex-derivatives","BTCF0:USTF0",1743439285736,0.2420514,83499.0,83498.0,0.1947729]
["bitfinex-derivatives","BTCF0:USTF0",1743439285933,0.36181833,83499.0,83498.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743439286135,0.43941833,83499.0,83498.0,0.1947729]
["bitfinex-derivatives","BTCF0:USTF0",1743439286443,0.43941833,83499.0,83498.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743439286635,0.1197786,83494.0,83493.0,0.1197787]
["bitfinex-derivatives","BTCF0:USTF0",1743439286937,0.1197786,83494.0,83493.0,0.1216587]
["bitfinex-derivatives","BTCF0:USTF0",1743439287242,0.27774123,83494.0,83493.0,0.1216587]
["bitfinex-derivatives","BTCF0:USTF0",1743439287437,0.27774123,83494.0,83493.0,0.1967587]
["bitfinex-derivatives","BTCF0:USTF0",1743439287736,0.23954123,83494.0,83493.0,0.1967587]
["bitfinex-derivatives","BTCF0:USTF0",1743439288336,0.27664123,83494.0,83493.0,0.1967587]
["bitfinex-derivatives","BTCF0:USTF0",1743439289135,0.23954123,83494.0,83493.0,0.1967587]
["bitfinex-derivatives","BTCF0:USTF0",1743439289340,0.1197766,83496.0,83495.0,0.0598885]
["bitfinex-derivatives","BTCF0:USTF0",1743439289634,0.2395464,83496.0,83495.0,0.0617685]
["bitfinex-derivatives","BTCF0:USTF0",1743439291043,0.2776464,83496.0,83495.0,0.0617685]
["bitfinex-derivatives","BTCF0:USTF0",1743439291435,0.6384464,83496.0,83495.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743439291637,0.6983343,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1743439291838,0.6983343,83496.0,83495.0,0.1215772]
["bitfinex-derivatives","BTCF0:USTF0",1743439292341,0.6983343,83496.0,83495.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743439292642,0.1197901,83486.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743439292937,0.1197901,83486.0,83477.0,0.0599009]
["bitfinex-derivatives","BTCF0:USTF0",1743439292938,0.2420315,83485.0,83484.0,0.00197976]
["bitfinex-derivatives","BTCF0:USTF0",1743439293152,0.3540315,83485.0,83484.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439293343,0.47379843,83485.0,83484.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439293944,0.0599044,83473.0,83472.0,0.01175546]
["bitfinex-derivatives","BTCF0:USTF0",1743439294144,0.0599044,83473.0,83472.0,0.01805198]
["bitfinex-derivatives","BTCF0:USTF0",1743439294339,0.1797132,83473.0,83472.0,0.13786218]
["bitfinex-derivatives","BTCF0:USTF0",1743439294647,0.29949591,83473.0,83472.0,0.13786218]
["bitfinex-derivatives","BTCF0:USTF0",1743439294837,0.29949591,83473.0,83472.0,0.14929391]
["bitfinex-derivatives","BTCF0:USTF0",1743439294838,0.17968711,83473.0,83472.0,0.14929391]
["bitfinex-derivatives","BTCF0:USTF0",1743439295244,0.0599019,83477.0,83472.0,0.14929391]
["bitfinex-derivatives","BTCF0:USTF0",1743439295539,0.12224,83482.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1743439295735,0.12224,83482.0,83480.0,0.1607987]
["bitfinex-derivatives","BTCF0:USTF0",1743439297149,0.11997695,83481.0,83480.0,0.1607987]
["bitfinex-derivatives","BTCF0:USTF0",1743439297445,0.11997695,83481.0,83480.0,0.17709255]
["bitfinex-derivatives","BTCF0:USTF0",1743439297940,0.6005654,83481.0,83480.0,0.01809385]
["bitfinex-derivatives","BTCF0:USTF0",1743439298147,0.6741654,83481.0,83480.0,0.13609255]
["bitfinex-derivatives","BTCF0:USTF0",1743439298447,0.1198001,83479.0,83478.0,0.2396007]
["bitfinex-derivatives","BTCF0:USTF0",1743439298644,0.1198001,83479.0,83478.0,0.25761218]
["bitfinex-derivatives","BTCF0:USTF0",1743439298838,0.1934001,83479.0,83478.0,0.2414007]
["bitfinex-derivatives","BTCF0:USTF0",1743439299347,0.31319142,83479.0,83478.0,0.1216016]
["bitfinex-derivatives","BTCF0:USTF0",1743439299541,0.31319142,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1743439300041,0.31319142,83479.0,83478.0,0.1216816]
["bitfinex-derivatives","BTCF0:USTF0",1743439300849,0.23959142,83479.0,83478.0,0.1216816]
["bitfinex-derivatives","BTCF0:USTF0",1743439301347,0.23959142,83479.0,83478.0,0.1591816]
["bitfinex-derivatives","BTCF0:USTF0",1743439303645,0.1198131,83470.0,83469.0,0.21554362]
["bitfinex-derivatives","BTCF0:USTF0",1743439303851,0.6041731,83470.0,83469.0,0.21678362]
["bitfinex-derivatives","BTCF0:USTF0",1743439304052,0.61585148,83470.0,83469.0,0.21678362]
["bitfinex-derivatives","BTCF0:USTF0",1743439304254,0.8103428,83470.0,83469.0,0.21678362]
["bitfinex-derivatives","BTCF0:USTF0",1743439304551,0.79866442,83470.0,83469.0,0.33659812]
["bitfinex-derivatives","BTCF0:USTF0",1743439304749,0.79866442,83470.0,83469.0,0.21678362]
["bitfinex-derivatives","BTCF0:USTF0",1743439305445,0.79866442,83470.0,83469.0,0.25248362]
["bitfinex-derivatives","BTCF0:USTF0",1743439305841,0.67642442,83470.0,83469.0,0.37229812]
["bitfinex-derivatives","BTCF0:USTF0",1743439306047,0.72396442,83470.0,83469.0,0.37229812]
["bitfinex-derivatives","BTCF0:USTF0",1743439306449,0.72396442,83470.0,83469.0,0.1567545]
["bitfinex-derivatives","BTCF0:USTF0",1743439307154,0.72396442,83470.0,83469.0,0.1938545]
["bitfinex-derivatives","BTCF0:USTF0",1743439307654,0.79716442,83470.0,83469.0,0.1938545]
["bitfinex-derivatives","BTCF0:USTF0",1743439309747,0.79716442,83470.0,83469.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1743439309947,0.79716442,83470.0,83469.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743439310152,0.79716442,83470.0,83464.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743439310153,0.1198202,83465.0,83464.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743439310355,0.1205002,83465.0,83464.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743439310552,0.1966002,83465.0,83464.0,0.07297965]
["bitfinex-derivatives","BTCF0:USTF0",1743439310751,0.32801777,83465.0,83464.0,0.07421965]
["bitfinex-derivatives","BTCF0:USTF0",1743439311156,0.32801777,83465.0,83464.0,0.07297965]
["bitfinex-derivatives","BTCF0:USTF0",1743439311461,0.32801777,83465.0,83464.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743439312048,0.68881777,83465.0,83464.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743439313663,0.79944443,83465.0,83464.0,0.11982175]
["bitfinex-derivatives","BTCF0:USTF0",1743439313868,0.48128423,83465.0,83464.0,0.12106175]
["bitfinex-derivatives","BTCF0:USTF0",1743439314056,0.48128423,83465.0,83464.0,0.23306175]
["bitfinex-derivatives","BTCF0:USTF0",1743439314057,0.48372,83465.0,83464.0,0.23306175]
["bitfinex-derivatives","BTCF0:USTF0",1743439314256,0.6035402,83465.0,83464.0,0.23306175]
["bitfinex-derivatives","BTCF0:USTF0",1743439314453,0.4813002,83465.0,83464.0,0.23306175]
["bitfinex-derivatives","BTCF0:USTF0",1743439314657,0.6035402,83465.0,83464.0,0.19406175]
["bitfinex-derivatives","BTCF0:USTF0",1743439315659,0.2427402,83465.0,83464.0,0.19406175]
["bitfinex-derivatives","BTCF0:USTF0",1743439315959,0.1205002,83465.0,83464.0,0.19406175]
["bitfinex-derivatives","BTCF0:USTF0",1743439316555,0.1184002,83465.0,83464.0,0.19406175]
["bitfinex-derivatives","BTCF0:USTF0",1743439316761,0.1198402,83465.0,83464.0,0.19406175]
["bitfinex-derivatives","BTCF0:USTF0",1743439317463,0.1198402,83465.0,83464.0,0.20998274]
["bitfinex-derivatives","BTCF0:USTF0",1743439318162,0.1198402,83465.0,83464.0,0.19406175]
["bitfinex-derivatives","BTCF0:USTF0",1743439318664,0.23965161,83465.0,83464.0,0.2099634]
["bitfinex-derivatives","BTCF0:USTF0",1743439318865,0.31045161,83465.0,83464.0,0.2099634]
["bitfinex-derivatives","BTCF0:USTF0",1743439319369,0.12125141,83465.0,83464.0,0.20992994]
["bitfinex-derivatives","BTCF0:USTF0",1743439319563,0.00144,83465.0,83464.0,0.20992994]
["bitfinex-derivatives","BTCF0:USTF0",1743439319770,0.0362,83477.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1743439320059,0.4820488,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1743439320262,0.00144,83473.0,83472.0,0.2245102]
["bitfinex-derivatives","BTCF0:USTF0",1743439320462,0.00144,83473.0,83472.0,0.5867502]
["bitfinex-derivatives","BTCF0:USTF0",1743439320965,0.00017965,83481.0,83472.0,0.59819203]
["bitfinex-derivatives","BTCF0:USTF0",1743439321172,0.00017965,83481.0,83480.0,0.4805987]
["bitfinex-derivatives","BTCF0:USTF0",1743439321359,0.12241965,83481.0,83480.0,0.5555187]
["bitfinex-derivatives","BTCF0:USTF0",1743439321554,0.3608,83502.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1743439321769,0.3608,83512.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1743439321770,0.12224,83503.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1743439322070,0.00920205,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1743439322264,0.13144205,83509.0,83508.0,0.1217185]
["bitfinex-derivatives","BTCF0:USTF0",1743439322567,0.2419971,83509.0,83508.0,0.1217185]
["bitfinex-derivatives","BTCF0:USTF0",1743439322769,0.36178555,83509.0,83508.0,0.1217185]
["bitfinex-derivatives","BTCF0:USTF0",1743439323860,0.23954555,83509.0,83508.0,0.1217185]
["bitfinex-derivatives","BTCF0:USTF0",1743439324861,0.23954555,83509.0,83508.0,0.1561185]
["bitfinex-derivatives","BTCF0:USTF0",1743439329258,0.23954555,83509.0,83508.0,0.1902185]
["bitfinex-derivatives","BTCF0:USTF0",1743439334669,0.1820364,83513.0,83512.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1743439334966,0.1820364,83513.0,83512.0,0.1815455]
["bitfinex-derivatives","BTCF0:USTF0",1743439335171,0.12216,83513.0,83512.0,0.1815455]
["bitfinex-derivatives","BTCF0:USTF0",1743439336469,0.2419114,83513.0,83512.0,0.1815455]
["bitfinex-derivatives","BTCF0:USTF0",1743439336672,0.36165395,83513.0,83512.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743439336873,0.43255395,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1743439337072,0.1197571,83509.0,83508.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743439337476,0.1906571,83509.0,83508.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1743439337677,0.31039965,83509.0,83508.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743439337875,0.31039965,83509.0,83508.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743439338192,0.1197671,83502.0,83501.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743439338378,0.2419271,83502.0,83501.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743439338578,0.3498271,83502.0,83501.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1743439338969,0.46957538,83502.0,83501.0,0.1935886]
["bitfinex-derivatives","BTCF0:USTF0",1743439339174,0.46857538,83502.0,83501.0,0.1935886]
["bitfinex-derivatives","BTCF0:USTF0",1743439339972,0.46857538,83502.0,83501.0,0.1945886]
["bitfinex-derivatives","BTCF0:USTF0",1743439340381,0.46757538,83502.0,83501.0,0.1945886]
["bitfinex-derivatives","BTCF0:USTF0",1743439340581,0.46757538,83502.0,83501.0,0.1935886]
["bitfinex-derivatives","BTCF0:USTF0",1743439340780,0.46757538,83502.0,83501.0,0.1945886]
["bitfinex-derivatives","BTCF0:USTF0",1743439342578,0.46757538,83502.0,83482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743439342579,0.0598958,83485.0,83482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743439342778,0.3018073,83485.0,83484.0,0.154193]
["bitfinex-derivatives","BTCF0:USTF0",1743439342978,0.3018073,83485.0,83484.0,0.155473]
["bitfinex-derivatives","BTCF0:USTF0",1743439343277,0.42159073,83485.0,83484.0,0.155473]
["bitfinex-derivatives","BTCF0:USTF0",1743439343982,0.42159073,83485.0,83484.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743439344177,0.119793,83484.0,83483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743439344384,0.553593,83484.0,83483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743439344779,0.67337571,83484.0,83483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743439345170,0.67397572,83484.0,83477.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743439345374,0.119803,83477.0,83476.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743439345579,0.12040301,83477.0,83476.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743439345779,0.19260301,83477.0,83476.0,0.00145965]
["bitfinex-derivatives","BTCF0:USTF0",1743439345982,0.19260301,83477.0,83476.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743439345983,0.3123972,83477.0,83476.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743439347485,0.3123972,83477.0,83476.0,0.00149965]
["bitfinex-derivatives","BTCF0:USTF0",1743439347685,0.32433175,83477.0,83476.0,0.00149965]
["bitfinex-derivatives","BTCF0:USTF0",1743439347985,0.32433175,83477.0,83461.0,0.01185859]
["bitfinex-derivatives","BTCF0:USTF0",1743439347986,0.1198131,83470.0,83461.0,0.01185859]
["bitfinex-derivatives","BTCF0:USTF0",1743439348181,0.60333311,83470.0,83469.0,0.21686362]
["bitfinex-derivatives","BTCF0:USTF0",1743439348374,0.0599115,83464.0,83459.0,0.1885288]
["bitfinex-derivatives","BTCF0:USTF0",1743439348581,0.1198274,83460.0,83459.0,0.1894088]
["bitfinex-derivatives","BTCF0:USTF0",1743439348788,0.24282741,83460.0,83459.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1743439348988,0.24282741,83460.0,83459.0,0.1894088]
["bitfinex-derivatives","BTCF0:USTF0",1743439349292,0.361646,83460.0,83459.0,0.1894088]
["bitfinex-derivatives","BTCF0:USTF0",1743439349977,0.361646,83460.0,83459.0,0.1904088]
["bitfinex-derivatives","BTCF0:USTF0",1743439350386,0.433746,83460.0,83459.0,0.1904088]
["bitfinex-derivatives","BTCF0:USTF0",1743439352889,0.433746,83460.0,83459.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1743439353089,0.433746,83460.0,83459.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743439353285,0.433746,83460.0,83443.0,0.0599253]
["bitfinex-derivatives","BTCF0:USTF0",1743439353286,0.1198389,83452.0,83451.0,0.12001955]
["bitfinex-derivatives","BTCF0:USTF0",1743439353486,0.1207589,83452.0,83451.0,0.12093955]
["bitfinex-derivatives","BTCF0:USTF0",1743439353688,0.1947589,83452.0,83451.0,0.12093955]
["bitfinex-derivatives","BTCF0:USTF0",1743439353887,0.31457749,83452.0,83451.0,0.19303955]
["bitfinex-derivatives","BTCF0:USTF0",1743439357191,0.31457749,83452.0,83451.0,0.07319965]
["bitfinex-derivatives","BTCF0:USTF0",1743439357785,0.31457749,83452.0,83451.0,0.19303995]
["bitfinex-derivatives","BTCF0:USTF0",1743439357994,0.27757749,83452.0,83451.0,0.19303995]
["bitfinex-derivatives","BTCF0:USTF0",1743439358193,0.27757749,83452.0,83451.0,0.07319965]
["bitfinex-derivatives","BTCF0:USTF0",1743439358493,0.1198518,83443.0,83442.0,0.4806525]
["bitfinex-derivatives","BTCF0:USTF0",1743439358698,0.24261181,83443.0,83442.0,0.4815725]
["bitfinex-derivatives","BTCF0:USTF0",1743439359195,0.36245481,83443.0,83442.0,0.4815725]
["bitfinex-derivatives","BTCF0:USTF0",1743439359392,0.39905481,83443.0,83442.0,0.4815725]
["bitfinex-derivatives","BTCF0:USTF0",1743439360197,0.39905481,83443.0,83442.0,0.5509725]
["bitfinex-derivatives","BTCF0:USTF0",1743439361397,0.39905481,83443.0,83442.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1743439361695,0.39905481,83443.0,83442.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743439361895,0.43445481,83443.0,83442.0,0.1892533]
["bitfinex-derivatives","BTCF0:USTF0",1743439362099,0.43445481,83443.0,83442.0,0.1901333]
["bitfinex-derivatives","BTCF0:USTF0",1743439362791,0.43445481,83443.0,83442.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1743439362993,0.43445481,83443.0,83442.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743439363197,0.43445481,83443.0,83442.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1743439363499,0.43445481,83443.0,83442.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743439363798,0.43445481,83443.0,83442.0,0.1901333]
["bitfinex-derivatives","BTCF0:USTF0",1743439364299,0.43445481,83443.0,83442.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1743439364500,0.43445481,83443.0,83442.0,0.1892533]
["bitfinex-derivatives","BTCF0:USTF0",1743439364792,0.43445481,83443.0,83442.0,0.1901333]
["bitfinex-derivatives","BTCF0:USTF0",1743439365196,0.24029481,83443.0,83442.0,0.1901333]
["bitfinex-derivatives","BTCF0:USTF0",1743439365494,0.00060001,83443.0,83442.0,0.1901333]
["bitfinex-derivatives","BTCF0:USTF0",1743439365689,0.00060001,83443.0,83442.0,0.5509333]
["bitfinex-derivatives","BTCF0:USTF0",1743439366798,0.12045181,83443.0,83442.0,0.5509333]
["bitfinex-derivatives","BTCF0:USTF0",1743439366992,0.00060001,83443.0,83442.0,0.5509333]
["bitfinex-derivatives","BTCF0:USTF0",1743439367594,0.12045181,83443.0,83442.0,0.5509333]
["bitfinex-derivatives","BTCF0:USTF0",1743439368497,0.12045181,83443.0,83442.0,0.1901333]
["bitfinex-derivatives","BTCF0:USTF0",1743439372109,0.00060001,83443.0,83442.0,0.1901333]
["bitfinex-derivatives","BTCF0:USTF0",1743439372413,0.3608,83455.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1743439372414,0.2420032,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1743439372610,0.2420032,83449.0,83448.0,0.2276246]
["bitfinex-derivatives","BTCF0:USTF0",1743439372809,0.24288321,83449.0,83448.0,0.2276246]
["bitfinex-derivatives","BTCF0:USTF0",1743439373115,0.24288321,83449.0,83448.0,0.1914246]
["bitfinex-derivatives","BTCF0:USTF0",1743439373317,0.27768321,83449.0,83448.0,0.1914246]
["bitfinex-derivatives","BTCF0:USTF0",1743439373613,0.46891759,83449.0,83448.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1743439373912,0.46891759,83449.0,83448.0,0.1914246]
["bitfinex-derivatives","BTCF0:USTF0",1743439374308,0.46891759,83449.0,83448.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743439374515,0.1198518,83443.0,83442.0,0.1537533]
["bitfinex-derivatives","BTCF0:USTF0",1743439374715,0.48125181,83443.0,83442.0,0.1915133]
["bitfinex-derivatives","BTCF0:USTF0",1743439375013,0.54995181,83443.0,83442.0,0.1915133]
["bitfinex-derivatives","BTCF0:USTF0",1743439375209,0.66979481,83443.0,83442.0,0.1915133]
["bitfinex-derivatives","BTCF0:USTF0",1743439375808,0.30899481,83443.0,83442.0,0.1915133]
["bitfinex-derivatives","BTCF0:USTF0",1743439376314,0.30899481,83443.0,83442.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1743439376809,0.30899481,83443.0,83442.0,0.1915133]
["bitfinex-derivatives","BTCF0:USTF0",1743439377415,0.30899481,83443.0,83442.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1743439378317,0.30899481,83443.0,83442.0,0.1915133]
["bitfinex-derivatives","BTCF0:USTF0",1743439379603,0.30899481,83443.0,83442.0,0.20742809]
["bitfinex-derivatives","BTCF0:USTF0",1743439379913,0.36241481,83443.0,83442.0,0.1915133]
["bitfinex-derivatives","BTCF0:USTF0",1743439380214,0.36241481,83443.0,83442.0,0.20745565]
["bitfinex-derivatives","BTCF0:USTF0",1743439380814,0.36241481,83443.0,83442.0,0.08760235]
["bitfinex-derivatives","BTCF0:USTF0",1743439381014,0.43611481,83443.0,83442.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1743439381311,0.43611481,83443.0,83442.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743439381516,0.43611481,83443.0,83442.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1743439381709,0.43611481,83443.0,83442.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1743439382013,0.43611481,83443.0,83442.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743439382513,0.43611481,83443.0,83442.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1743439383230,0.43611481,83443.0,83442.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1743439384418,0.43611481,83443.0,83442.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743439384615,0.1198533,83442.0,83441.0,0.21554362]
["bitfinex-derivatives","BTCF0:USTF0",1743439385011,0.19075331,83442.0,83441.0,0.21614362]
["bitfinex-derivatives","BTCF0:USTF0",1743439385521,0.31059775,83442.0,83441.0,0.21614362]
["bitfinex-derivatives","BTCF0:USTF0",1743439385824,0.119859,83438.0,83424.0,0.42725815]
["bitfinex-derivatives","BTCF0:USTF0",1743439386015,0.481379,83438.0,83437.0,0.28673449]
["bitfinex-derivatives","BTCF0:USTF0",1743439386217,0.588379,83438.0,83437.0,0.28673449]
["bitfinex-derivatives","BTCF0:USTF0",1743439386518,0.70822344,83438.0,83437.0,0.28673449]
["bitfinex-derivatives","BTCF0:USTF0",1743439386815,0.70822344,83438.0,83437.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743439387814,0.70822344,83438.0,83427.0,0.47702229]
["bitfinex-derivatives","BTCF0:USTF0",1743439387815,0.70822344,83438.0,83427.0,0.35714819]
["bitfinex-derivatives","BTCF0:USTF0",1743439388015,0.119882,83422.0,83421.0,0.4390254]
["bitfinex-derivatives","BTCF0:USTF0",1743439388211,0.24320201,83422.0,83421.0,0.4744254]
["bitfinex-derivatives","BTCF0:USTF0",1743439388518,0.35400201,83422.0,83421.0,0.46265815]
["bitfinex-derivatives","BTCF0:USTF0",1743439388719,0.47385219,83422.0,83421.0,0.46265815]
["bitfinex-derivatives","BTCF0:USTF0",1743439389519,0.48529911,83422.0,83421.0,0.46265815]
["bitfinex-derivatives","BTCF0:USTF0",1743439389719,0.48529911,83422.0,83421.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743439389916,0.48529911,83422.0,83421.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743439390324,0.48529911,83422.0,83421.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743439391527,0.48529911,83422.0,83421.0,0.1894834]
["bitfinex-derivatives","BTCF0:USTF0",1743439391723,0.12105019,83422.0,83421.0,0.1907234]
["bitfinex-derivatives","BTCF0:USTF0",1743439392030,0.36305219,83422.0,83421.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1743439392231,0.36305219,83422.0,83421.0,0.1894834]
["bitfinex-derivatives","BTCF0:USTF0",1743439392524,0.43545219,83422.0,83421.0,0.1901234]
["bitfinex-derivatives","BTCF0:USTF0",1743439393332,0.36305219,83422.0,83421.0,0.1901234]
["bitfinex-derivatives","BTCF0:USTF0",1743439393522,0.36305219,83422.0,83421.0,0.20183229]
["bitfinex-derivatives","BTCF0:USTF0",1743439394327,0.36305219,83422.0,83421.0,0.1901234]
["bitfinex-derivatives","BTCF0:USTF0",1743439394536,0.00120001,83422.0,83421.0,0.20192234]
["bitfinex-derivatives","BTCF0:USTF0",1743439394930,0.1198773,83426.0,83425.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1743439395235,0.1210373,83426.0,83425.0,0.180415]
["bitfinex-derivatives","BTCF0:USTF0",1743439395532,0.24091047,83426.0,83425.0,0.180415]
["bitfinex-derivatives","BTCF0:USTF0",1743439395923,0.24091047,83426.0,83425.0,0.215515]
["bitfinex-derivatives","BTCF0:USTF0",1743439396330,0.12103317,83426.0,83425.0,0.215515]
["bitfinex-derivatives","BTCF0:USTF0",1743439396638,0.00116,83426.0,83425.0,0.215515]
["bitfinex-derivatives","BTCF0:USTF0",1743439397144,0.12005076,83430.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1743439397326,0.12129077,83430.0,83429.0,0.1211119]
["bitfinex-derivatives","BTCF0:USTF0",1743439397525,0.12129077,83430.0,83429.0,0.1916119]
["bitfinex-derivatives","BTCF0:USTF0",1743439397931,0.00141977,83430.0,83429.0,0.1916119]
["bitfinex-derivatives","BTCF0:USTF0",1743439398730,0.12129027,83430.0,83429.0,0.1916119]
["bitfinex-derivatives","BTCF0:USTF0",1743439399225,0.00141977,83430.0,83429.0,0.1916119]
["bitfinex-derivatives","BTCF0:USTF0",1743439399426,0.00017976,83430.0,83429.0,0.1916119]
["bitfinex-derivatives","BTCF0:USTF0",1743439399837,0.23991193,83430.0,83429.0,0.1916119]
["bitfinex-derivatives","BTCF0:USTF0",1743439400137,0.24111194,83430.0,83429.0,0.1916119]
["bitfinex-derivatives","BTCF0:USTF0",1743439403131,0.27441194,83430.0,83429.0,0.1916119]
["bitfinex-derivatives","BTCF0:USTF0",1743439403329,0.30991194,83430.0,83429.0,0.1916119]
["bitfinex-derivatives","BTCF0:USTF0",1743439404631,0.27661194,83430.0,83429.0,0.1916119]
["bitfinex-derivatives","BTCF0:USTF0",1743439405033,0.24111194,83430.0,83429.0,0.1916119]
["bitfinex-derivatives","BTCF0:USTF0",1743439405230,0.36323194,83430.0,83429.0,0.1916119]
["bitfinex-derivatives","BTCF0:USTF0",1743439406235,0.12124144,83430.0,83429.0,0.1916119]
["bitfinex-derivatives","BTCF0:USTF0",1743439406438,0.12212,83439.0,83438.0,0.0599294]
["bitfinex-derivatives","BTCF0:USTF0",1743439406739,0.24317791,83439.0,83438.0,0.0605294]
["bitfinex-derivatives","BTCF0:USTF0",1743439406932,0.36303958,83439.0,83438.0,0.0605294]
["bitfinex-derivatives","BTCF0:USTF0",1743439409745,0.36303958,83439.0,83438.0,0.07242385]
["bitfinex-derivatives","BTCF0:USTF0",1743439411038,0.24318168,83439.0,83438.0,0.07242385]
["bitfinex-derivatives","BTCF0:USTF0",1743439411349,0.12332001,83439.0,83438.0,0.07242385]
["bitfinex-derivatives","BTCF0:USTF0",1743439411640,0.12212,83439.0,83438.0,0.07242385]
["bitfinex-derivatives","BTCF0:USTF0",1743439411838,0.2419776,83439.0,83438.0,0.0605294]
["bitfinex-derivatives","BTCF0:USTF0",1743439412039,0.2431376,83439.0,83438.0,0.0605294]
["bitfinex-derivatives","BTCF0:USTF0",1743439412740,0.3608,83455.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1743439413037,0.1198422,83450.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1743439413259,0.00097976,83447.0,83446.0,0.1204475]
["bitfinex-derivatives","BTCF0:USTF0",1743439413943,0.12082586,83447.0,83446.0,0.1204475]
["bitfinex-derivatives","BTCF0:USTF0",1743439414952,0.24066312,83447.0,83446.0,0.1204475]
["bitfinex-derivatives","BTCF0:USTF0",1743439415241,0.1198619,83436.0,83430.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439415442,0.1198619,83436.0,83435.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1743439415443,0.1206619,83436.0,83435.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1743439415739,0.1894619,83436.0,83435.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1743439415941,0.30929916,83436.0,83435.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1743439416135,0.68176955,83436.0,83435.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743439416439,0.1198691,83431.0,83430.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439416637,0.1208691,83431.0,83430.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439416845,0.2227691,83431.0,83430.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439417144,0.34262216,83431.0,83430.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439418146,0.34262216,83431.0,83430.0,0.12005026]
["bitfinex-derivatives","BTCF0:USTF0",1743439418333,0.34262216,83431.0,83430.0,0.00077976]
["bitfinex-derivatives","BTCF0:USTF0",1743439418539,0.34262216,83431.0,83430.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439420239,0.27382216,83431.0,83430.0,0.03537976]
["bitfinex-derivatives","BTCF0:USTF0",1743439420439,0.34342216,83431.0,83430.0,0.03537976]
["bitfinex-derivatives","BTCF0:USTF0",1743439421349,0.34342216,83431.0,83430.0,0.03597976]
["bitfinex-derivatives","BTCF0:USTF0",1743439421544,0.34342216,83431.0,83430.0,0.15525026]
["bitfinex-derivatives","BTCF0:USTF0",1743439421950,0.18935306,83431.0,83430.0,0.15525026]
["bitfinex-derivatives","BTCF0:USTF0",1743439422145,0.27382216,83431.0,83430.0,0.15525026]
["bitfinex-derivatives","BTCF0:USTF0",1743439422346,0.27382216,83431.0,83430.0,0.19159026]
["bitfinex-derivatives","BTCF0:USTF0",1743439423543,0.34062216,83431.0,83430.0,0.19159026]
["bitfinex-derivatives","BTCF0:USTF0",1743439425045,0.34062216,83431.0,83430.0,0.07171976]
["bitfinex-derivatives","BTCF0:USTF0",1743439425249,0.34062216,83431.0,83430.0,0.00081976]
["bitfinex-derivatives","BTCF0:USTF0",1743439425550,0.34062216,83431.0,83430.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439426252,0.34062216,83431.0,83430.0,0.00077976]
["bitfinex-derivatives","BTCF0:USTF0",1743439426443,0.34062216,83431.0,83430.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439428144,0.34062216,83431.0,83430.0,0.00085976]
["bitfinex-derivatives","BTCF0:USTF0",1743439428650,0.34062216,83431.0,83430.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439429254,0.34062216,83431.0,83430.0,0.00077976]
["bitfinex-derivatives","BTCF0:USTF0",1743439429954,0.34062216,83431.0,83430.0,0.12005026]
["bitfinex-derivatives","BTCF0:USTF0",1743439430250,0.34062216,83431.0,83430.0,0.12065026]
["bitfinex-derivatives","BTCF0:USTF0",1743439430447,0.39586216,83431.0,83430.0,0.132187]
["bitfinex-derivatives","BTCF0:USTF0",1743439430649,0.39586216,83431.0,83430.0,0.201687]
["bitfinex-derivatives","BTCF0:USTF0",1743439431543,0.36276216,83431.0,83430.0,0.201687]
["bitfinex-derivatives","BTCF0:USTF0",1743439431740,0.36276216,83431.0,83430.0,0.237087]
["bitfinex-derivatives","BTCF0:USTF0",1743439432153,0.36276216,83431.0,83430.0,0.22555026]
["bitfinex-derivatives","BTCF0:USTF0",1743439432453,0.36276216,83431.0,83430.0,0.19015026]
["bitfinex-derivatives","BTCF0:USTF0",1743439435547,0.24289306,83431.0,83430.0,0.19015026]
["bitfinex-derivatives","BTCF0:USTF0",1743439435853,0.001,83431.0,83430.0,0.55095026]
["bitfinex-derivatives","BTCF0:USTF0",1743439437158,0.1208691,83431.0,83430.0,0.19015026]
["bitfinex-derivatives","BTCF0:USTF0",1743439442161,0.001,83431.0,83430.0,0.19015026]
["bitfinex-derivatives","BTCF0:USTF0",1743439442654,0.001,83431.0,83430.0,0.20618808]
["bitfinex-derivatives","BTCF0:USTF0",1743439443055,0.1798006,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1743439443268,0.1798006,83434.0,83433.0,0.1204662]
["bitfinex-derivatives","BTCF0:USTF0",1743439443466,0.18076061,83434.0,83433.0,0.1866662]
["bitfinex-derivatives","BTCF0:USTF0",1743439444657,0.00096001,83434.0,83433.0,0.1866662]
["bitfinex-derivatives","BTCF0:USTF0",1743439445257,0.12082481,83434.0,83433.0,0.1866662]
["bitfinex-derivatives","BTCF0:USTF0",1743439445560,0.1198648,83434.0,83433.0,0.1866662]
["bitfinex-derivatives","BTCF0:USTF0",1743439445767,0.12082481,83434.0,83433.0,0.1866662]
["bitfinex-derivatives","BTCF0:USTF0",1743439445962,0.18972481,83434.0,83433.0,0.1866662]
["bitfinex-derivatives","BTCF0:USTF0",1743439446160,0.30958074,83434.0,83433.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743439446361,0.24068074,83434.0,83433.0,0.1866662]
["bitfinex-derivatives","BTCF0:USTF0",1743439446963,0.12081594,83434.0,83433.0,0.1866662]
["bitfinex-derivatives","BTCF0:USTF0",1743439447169,0.00096001,83434.0,83433.0,0.1866662]
["bitfinex-derivatives","BTCF0:USTF0",1743439447370,0.12082481,83434.0,83433.0,0.1866662]
["bitfinex-derivatives","BTCF0:USTF0",1743439448763,0.12082481,83434.0,83433.0,0.20271832]
["bitfinex-derivatives","BTCF0:USTF0",1743439449468,0.24068074,83434.0,83433.0,0.08281336]
["bitfinex-derivatives","BTCF0:USTF0",1743439449664,0.30878074,83434.0,83433.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743439449972,0.30878074,83434.0,83433.0,0.1866662]
["bitfinex-derivatives","BTCF0:USTF0",1743439449973,0.15551594,83434.0,83433.0,0.1866662]
["bitfinex-derivatives","BTCF0:USTF0",1743439450172,0.24068074,83434.0,83433.0,0.1866662]
["bitfinex-derivatives","BTCF0:USTF0",1743439450364,0.24068074,83434.0,83433.0,0.20329255]
["bitfinex-derivatives","BTCF0:USTF0",1743439451471,0.12081594,83434.0,83433.0,0.1866662]
["bitfinex-derivatives","BTCF0:USTF0",1743439451967,0.24068074,83434.0,83433.0,0.1866662]
["bitfinex-derivatives","BTCF0:USTF0",1743439452564,0.24068074,83434.0,83433.0,0.20328797]
["bitfinex-derivatives","BTCF0:USTF0",1743439452767,0.12081594,83434.0,83415.0,0.0599454]
["bitfinex-derivatives","BTCF0:USTF0",1743439452965,0.1198892,83418.0,83417.0,0.1798247]
["bitfinex-derivatives","BTCF0:USTF0",1743439453165,0.1198892,83418.0,83417.0,0.38773062]
["bitfinex-derivatives","BTCF0:USTF0",1743439453674,0.12108921,83418.0,83417.0,0.39961494]
["bitfinex-derivatives","BTCF0:USTF0",1743439454358,0.12108921,83418.0,83417.0,0.38299222]
["bitfinex-derivatives","BTCF0:USTF0",1743439454666,0.12108921,83418.0,83417.0,0.1313424]
["bitfinex-derivatives","BTCF0:USTF0",1743439454873,0.24096813,83418.0,83417.0,0.1313424]
["bitfinex-derivatives","BTCF0:USTF0",1743439455368,0.30856813,83418.0,83417.0,0.1313424]
["bitfinex-derivatives","BTCF0:USTF0",1743439457472,0.31748427,83418.0,83417.0,0.1313424]
["bitfinex-derivatives","BTCF0:USTF0",1743439459480,0.43056663,83418.0,83417.0,0.1313424]
["bitfinex-derivatives","BTCF0:USTF0",1743439460076,0.12107893,83418.0,83417.0,0.1313424]
["bitfinex-derivatives","BTCF0:USTF0",1743439460376,0.00120001,83418.0,83417.0,0.14707022]
["bitfinex-derivatives","BTCF0:USTF0",1743439460569,0.00017976,83426.0,83417.0,0.14707022]
["bitfinex-derivatives","BTCF0:USTF0",1743439460570,0.1198877,83423.0,83422.0,0.1798172]
["bitfinex-derivatives","BTCF0:USTF0",1743439460774,0.2452183,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1743439460975,0.12103892,83425.0,83424.0,0.1204791]
["bitfinex-derivatives","BTCF0:USTF0",1743439461278,0.00116,83425.0,83424.0,0.1901791]
["bitfinex-derivatives","BTCF0:USTF0",1743439462280,0.00017976,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1743439462575,0.00017976,83426.0,83425.0,0.5509777]
["bitfinex-derivatives","BTCF0:USTF0",1743439462778,0.00017976,83426.0,83425.0,0.56674327]
["bitfinex-derivatives","BTCF0:USTF0",1743439462978,0.00017976,83426.0,83425.0,0.56674326]
["bitfinex-derivatives","BTCF0:USTF0",1743439466575,0.00017976,83426.0,83425.0,0.56661261]
["bitfinex-derivatives","BTCF0:USTF0",1743439467875,0.00017976,83426.0,83425.0,0.20581261]
["bitfinex-derivatives","BTCF0:USTF0",1743439468082,0.12005596,83426.0,83425.0,0.56661261]
["bitfinex-derivatives","BTCF0:USTF0",1743439468277,0.00141977,83426.0,83425.0,0.56661261]
["bitfinex-derivatives","BTCF0:USTF0",1743439468483,0.00017976,83426.0,83425.0,0.5509777]
["bitfinex-derivatives","BTCF0:USTF0",1743439468682,0.00017976,83426.0,83425.0,0.5664359]
["bitfinex-derivatives","BTCF0:USTF0",1743439469585,0.00017976,83426.0,83425.0,0.5509777]
["bitfinex-derivatives","BTCF0:USTF0",1743439469980,0.00133976,83426.0,83425.0,0.5509777]
["bitfinex-derivatives","BTCF0:USTF0",1743439470180,0.00017976,83426.0,83425.0,0.56642227]
["bitfinex-derivatives","BTCF0:USTF0",1743439470382,0.00133976,83426.0,83425.0,0.56642227]
["bitfinex-derivatives","BTCF0:USTF0",1743439471089,0.00017976,83426.0,83425.0,0.56642227]
["bitfinex-derivatives","BTCF0:USTF0",1743439471280,0.00017976,83426.0,83425.0,0.5509777]
["bitfinex-derivatives","BTCF0:USTF0",1743439472085,0.00133976,83426.0,83425.0,0.5509777]
["bitfinex-derivatives","BTCF0:USTF0",1743439472286,0.00017976,83426.0,83425.0,0.5509777]
["bitfinex-derivatives","BTCF0:USTF0",1743439472793,0.00133976,83426.0,83425.0,0.5509777]
["bitfinex-derivatives","BTCF0:USTF0",1743439473192,0.00017976,83426.0,83425.0,0.5509777]
["bitfinex-derivatives","BTCF0:USTF0",1743439473384,0.00133976,83426.0,83425.0,0.5509777]
["bitfinex-derivatives","BTCF0:USTF0",1743439473993,0.00017976,83426.0,83425.0,0.5509777]
["bitfinex-derivatives","BTCF0:USTF0",1743439476586,0.12005596,83426.0,83425.0,0.5509777]
["bitfinex-derivatives","BTCF0:USTF0",1743439476789,0.12121596,83426.0,83425.0,0.5509777]
["bitfinex-derivatives","BTCF0:USTF0",1743439477297,0.00133976,83426.0,83425.0,0.5509777]
["bitfinex-derivatives","BTCF0:USTF0",1743439478389,0.12121596,83426.0,83425.0,0.5509777]
["bitfinex-derivatives","BTCF0:USTF0",1743439478993,0.18941596,83426.0,83425.0,0.5509777]
["bitfinex-derivatives","BTCF0:USTF0",1743439479392,0.30928338,83426.0,83425.0,0.5509777]
["bitfinex-derivatives","BTCF0:USTF0",1743439481604,0.30928338,83426.0,83425.0,0.56639811]
["bitfinex-derivatives","BTCF0:USTF0",1743439481993,0.30928338,83426.0,83425.0,0.5509777]
["bitfinex-derivatives","BTCF0:USTF0",1743439482288,0.30928338,83426.0,83425.0,0.56639811]
["bitfinex-derivatives","BTCF0:USTF0",1743439482489,0.30928338,83426.0,83425.0,0.56639849]
["bitfinex-derivatives","BTCF0:USTF0",1743439484892,0.30928338,83426.0,83425.0,0.5509777]
["bitfinex-derivatives","BTCF0:USTF0",1743439485698,0.30928338,83426.0,83425.0,0.1901777]
["bitfinex-derivatives","BTCF0:USTF0",1743439485901,0.30928338,83426.0,83425.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743439486114,0.30928338,83426.0,83415.0,0.2873025]
["bitfinex-derivatives","BTCF0:USTF0",1743439486115,0.1198906,83416.0,83415.0,0.2873025]
["bitfinex-derivatives","BTCF0:USTF0",1743439486301,0.1212106,83416.0,83415.0,0.2879025]
["bitfinex-derivatives","BTCF0:USTF0",1743439486492,0.2188106,83416.0,83415.0,0.2879025]
["bitfinex-derivatives","BTCF0:USTF0",1743439486698,0.2188106,83416.0,83415.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743439486898,0.33867802,83416.0,83415.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743439487199,0.33867802,83416.0,83415.0,0.1525921]
["bitfinex-derivatives","BTCF0:USTF0",1743439487399,0.33867802,83416.0,83415.0,0.1855921]
["bitfinex-derivatives","BTCF0:USTF0",1743439488005,0.33867802,83416.0,83415.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743439488318,0.33867802,83416.0,83415.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743439488504,0.1198949,83413.0,83412.0,0.2873025]
["bitfinex-derivatives","BTCF0:USTF0",1743439488712,0.4822149,83413.0,83412.0,0.10690492]
["bitfinex-derivatives","BTCF0:USTF0",1743439489004,0.5481149,83413.0,83412.0,0.22680132]
["bitfinex-derivatives","BTCF0:USTF0",1743439489209,0.66799669,83413.0,83412.0,0.22680132]
["bitfinex-derivatives","BTCF0:USTF0",1743439489607,0.66799669,83413.0,83412.0,0.29200132]
["bitfinex-derivatives","BTCF0:USTF0",1743439489608,0.12140179,83413.0,83412.0,0.29200132]
["bitfinex-derivatives","BTCF0:USTF0",1743439489811,0.1525906,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1743439490002,0.1541106,83416.0,83415.0,0.2193921]
["bitfinex-derivatives","BTCF0:USTF0",1743439490399,0.03422,83416.0,83415.0,0.2193921]
["bitfinex-derivatives","BTCF0:USTF0",1743439490705,0.1541106,83416.0,83415.0,0.2193921]
["bitfinex-derivatives","BTCF0:USTF0",1743439490901,0.27399239,83416.0,83415.0,0.2193921]
["bitfinex-derivatives","BTCF0:USTF0",1743439491109,0.1214106,83416.0,83415.0,0.2193921]
["bitfinex-derivatives","BTCF0:USTF0",1743439491613,0.1553106,83416.0,83415.0,0.2193921]
["bitfinex-derivatives","BTCF0:USTF0",1743439492413,0.1884106,83416.0,83415.0,0.2193921]
["bitfinex-derivatives","BTCF0:USTF0",1743439493511,0.1884106,83416.0,83415.0,0.5801921]
["bitfinex-derivatives","BTCF0:USTF0",1743439493814,0.1214106,83416.0,83415.0,0.5801921]
["bitfinex-derivatives","BTCF0:USTF0",1743439495908,0.1872106,83416.0,83415.0,0.5801921]
["bitfinex-derivatives","BTCF0:USTF0",1743439500420,0.1541106,83416.0,83415.0,0.5801921]
["bitfinex-derivatives","BTCF0:USTF0",1743439500717,0.00152,83416.0,83415.0,0.5801921]
["bitfinex-derivatives","BTCF0:USTF0",1743439500910,0.0599441,83418.0,83417.0,0.1198872]
["bitfinex-derivatives","BTCF0:USTF0",1743439501104,0.1798318,83418.0,83417.0,0.1198872]
["bitfinex-derivatives","BTCF0:USTF0",1743439501308,0.0599441,83418.0,83417.0,0.1198872]
["bitfinex-derivatives","BTCF0:USTF0",1743439502118,0.0599441,83418.0,83415.0,0.5202459]
["bitfinex-derivatives","BTCF0:USTF0",1743439502119,0.1198906,83416.0,83415.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1743439502511,0.1798481,83411.0,83410.0,0.0599492]
["bitfinex-derivatives","BTCF0:USTF0",1743439502816,0.1798481,83411.0,83410.0,0.1240492]
["bitfinex-derivatives","BTCF0:USTF0",1743439503414,0.36412702,83411.0,83410.0,0.1240492]
["bitfinex-derivatives","BTCF0:USTF0",1743439506121,0.36564702,83411.0,83410.0,0.1240492]
["bitfinex-derivatives","BTCF0:USTF0",1743439507517,0.12139892,83411.0,83410.0,0.1240492]
["bitfinex-derivatives","BTCF0:USTF0",1743439507911,0.24129672,83411.0,83410.0,0.1240492]
["bitfinex-derivatives","BTCF0:USTF0",1743439508315,0.30549672,83411.0,83410.0,0.1240492]
["bitfinex-derivatives","BTCF0:USTF0",1743439508520,0.27289672,83411.0,83410.0,0.1240492]
["bitfinex-derivatives","BTCF0:USTF0",1743439508715,0.30549672,83411.0,83410.0,0.1240492]
["bitfinex-derivatives","BTCF0:USTF0",1743439509621,0.30549672,83411.0,83405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743439509622,0.0599518,83407.0,83401.0,0.1798651]
["bitfinex-derivatives","BTCF0:USTF0",1743439509818,0.1199093,83403.0,83402.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743439510024,0.2434693,83403.0,83402.0,0.07688751]
["bitfinex-derivatives","BTCF0:USTF0",1743439510211,0.42605828,83403.0,83402.0,0.19679681]
["bitfinex-derivatives","BTCF0:USTF0",1743439510613,0.42605828,83403.0,83402.0,0.07688751]
["bitfinex-derivatives","BTCF0:USTF0",1743439510827,0.42605828,83403.0,83402.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743439511621,0.42605828,83403.0,83402.0,0.1852107]
["bitfinex-derivatives","BTCF0:USTF0",1743439512015,0.42605828,83403.0,83402.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743439512229,0.42605828,83403.0,83402.0,0.1852107]
["bitfinex-derivatives","BTCF0:USTF0",1743439512720,0.42605828,83403.0,83402.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743439512918,0.1199122,83401.0,83384.0,0.21529948]
["bitfinex-derivatives","BTCF0:USTF0",1743439513116,0.1214322,83401.0,83388.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743439513323,0.1850322,83401.0,83388.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743439513521,0.30493555,83401.0,83390.0,0.0599638]
["bitfinex-derivatives","BTCF0:USTF0",1743439513722,0.30493555,83401.0,83391.0,0.1199257]
["bitfinex-derivatives","BTCF0:USTF0",1743439514131,0.30493555,83401.0,83392.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743439514522,0.30493555,83401.0,83389.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743439514825,0.30493555,83401.0,83390.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743439515014,0.30493555,83401.0,83390.0,0.1524268]
["bitfinex-derivatives","BTCF0:USTF0",1743439515428,0.30493555,83401.0,83395.0,0.0599601]
["bitfinex-derivatives","BTCF0:USTF0",1743439515724,0.30698335,83401.0,83400.0,0.2199136]
["bitfinex-derivatives","BTCF0:USTF0",1743439515922,0.12142335,83401.0,83400.0,0.2199136]
["bitfinex-derivatives","BTCF0:USTF0",1743439516126,0.24133555,83401.0,83400.0,0.3122136]
["bitfinex-derivatives","BTCF0:USTF0",1743439516321,0.12142335,83401.0,83400.0,0.3122136]
["bitfinex-derivatives","BTCF0:USTF0",1743439516824,0.12142335,83401.0,83400.0,0.3238898]
["bitfinex-derivatives","BTCF0:USTF0",1743439518122,0.00152,83401.0,83400.0,0.3238898]
["bitfinex-derivatives","BTCF0:USTF0",1743439519633,0.00017976,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1743439519927,0.00017976,83409.0,83408.0,0.4807021]
["bitfinex-derivatives","BTCF0:USTF0",1743439520324,0.00173977,83409.0,83408.0,0.5456021]
["bitfinex-derivatives","BTCF0:USTF0",1743439520627,0.12164047,83409.0,83408.0,0.5456021]
["bitfinex-derivatives","BTCF0:USTF0",1743439521719,0.24153232,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439521924,0.30903232,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439523828,0.00173977,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439524128,0.00017976,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439526025,0.23997231,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439526225,0.36353231,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439526426,0.43123231,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439526919,0.12167161,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439527120,0.24363161,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439527326,0.36353231,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439527930,0.12167161,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439528134,0.00177976,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439528428,0.00017976,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439529625,0.12008046,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439529826,0.00169976,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439531132,0.00017976,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439531733,0.00177976,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439532030,0.12168046,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439532533,0.12168046,83409.0,83408.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743439532534,0.30617231,83409.0,83408.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743439533132,0.30617231,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439535134,0.27347231,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439535634,0.24157231,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439536132,0.30927231,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439537137,0.30927231,83409.0,83408.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743439537533,0.30927231,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439543435,0.27517231,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439543647,0.24157231,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439543841,0.00177976,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439544036,0.00017976,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439544346,0.00169976,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439544643,0.00017976,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439545237,0.00177976,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439545429,0.00017976,83409.0,83408.0,0.1848021]
["bitfinex-derivatives","BTCF0:USTF0",1743439546034,0.00017976,83409.0,83408.0,0.20022435]
["bitfinex-derivatives","BTCF0:USTF0",1743439547033,0.00169976,83409.0,83408.0,0.20022435]
["bitfinex-derivatives","BTCF0:USTF0",1743439547247,0.00017976,83409.0,83408.0,0.20022435]
["bitfinex-derivatives","BTCF0:USTF0",1743439549831,0.65940872,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1743439550144,0.78284552,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1743439550343,0.66296782,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1743439550638,0.78284552,83425.0,83424.0,0.1888791]
["bitfinex-derivatives","BTCF0:USTF0",1743439550846,0.42204552,83425.0,83424.0,0.1888791]
["bitfinex-derivatives","BTCF0:USTF0",1743439551246,0.18024782,83425.0,83424.0,0.1888791]
["bitfinex-derivatives","BTCF0:USTF0",1743439551436,0.30012552,83425.0,83424.0,0.1888791]
["bitfinex-derivatives","BTCF0:USTF0",1743439551631,0.30012552,83425.0,83424.0,0.2006195]
["bitfinex-derivatives","BTCF0:USTF0",1743439551941,0.18024782,83425.0,83424.0,0.2006195]
["bitfinex-derivatives","BTCF0:USTF0",1743439552131,0.18024782,83425.0,83424.0,0.21625151]
["bitfinex-derivatives","BTCF0:USTF0",1743439552336,0.18024782,83425.0,83424.0,0.2006195]
["bitfinex-derivatives","BTCF0:USTF0",1743439552534,0.18024782,83425.0,83424.0,0.2162462]
["bitfinex-derivatives","BTCF0:USTF0",1743439553146,0.00152,83425.0,83424.0,0.2162462]
["bitfinex-derivatives","BTCF0:USTF0",1743439553352,0.1198683,83432.0,83431.0,0.0599345]
["bitfinex-derivatives","BTCF0:USTF0",1743439553641,0.00152,83432.0,83431.0,0.4207345]
["bitfinex-derivatives","BTCF0:USTF0",1743439553849,0.12138886,83432.0,83431.0,0.4207345]
["bitfinex-derivatives","BTCF0:USTF0",1743439554144,0.00152,83432.0,83431.0,0.4207345]
["bitfinex-derivatives","BTCF0:USTF0",1743439554531,0.00152,83432.0,83431.0,0.4217345]
["bitfinex-derivatives","BTCF0:USTF0",1743439554736,0.00017976,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1743439556047,0.21510336,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1743439556242,0.21666337,83442.0,83441.0,0.4806547]
["bitfinex-derivatives","BTCF0:USTF0",1743439557043,0.00156001,83442.0,83441.0,0.4806547]
["bitfinex-derivatives","BTCF0:USTF0",1743439557248,0.119845,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1743439557436,0.121445,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1743439557637,0.0016,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1743439559245,0.00017976,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1743439559435,0.12154156,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1743439559842,0.00169976,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1743439560847,0.00169976,83450.0,83449.0,0.1208432]
["bitfinex-derivatives","BTCF0:USTF0",1743439561240,0.00169976,83450.0,83449.0,0.4816432]
["bitfinex-derivatives","BTCF0:USTF0",1743439562243,0.12154156,83450.0,83449.0,0.49324857]
["bitfinex-derivatives","BTCF0:USTF0",1743439562642,0.12154156,83450.0,83449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743439562643,0.15664156,83450.0,83449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743439562843,0.18844156,83450.0,83449.0,0.1208432]
["bitfinex-derivatives","BTCF0:USTF0",1743439564050,0.00169976,83450.0,83449.0,0.4816432]
["bitfinex-derivatives","BTCF0:USTF0",1743439564241,0.00017976,83450.0,83449.0,0.4816432]
["bitfinex-derivatives","BTCF0:USTF0",1743439564652,0.3608,83481.0,83463.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1743439564653,0.25045905,83476.0,83463.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1743439564845,0.25045905,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1743439565241,0.37178345,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1743439565647,0.1213244,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1743439566351,0.1898244,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1743439566543,0.1898244,83476.0,83475.0,0.13144441]
["bitfinex-derivatives","BTCF0:USTF0",1743439566740,0.1198131,83470.0,83469.0,0.1797169]
["bitfinex-derivatives","BTCF0:USTF0",1743439566944,0.12037311,83470.0,83469.0,0.1797169]
["bitfinex-derivatives","BTCF0:USTF0",1743439567245,0.12037311,83470.0,83467.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439567246,0.1188159,83468.0,83467.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439567448,0.1188159,83468.0,83467.0,0.11999716]
["bitfinex-derivatives","BTCF0:USTF0",1743439567449,0.12037591,83468.0,83467.0,0.11999716]
["bitfinex-derivatives","BTCF0:USTF0",1743439567650,0.12037591,83468.0,83467.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439567849,0.1797532,83456.0,83455.0,0.1198335]
["bitfinex-derivatives","BTCF0:USTF0",1743439568053,0.18131321,83456.0,83455.0,0.1550335]
["bitfinex-derivatives","BTCF0:USTF0",1743439568450,0.24851321,83456.0,83455.0,0.1550335]
["bitfinex-derivatives","BTCF0:USTF0",1743439568959,0.28331321,83456.0,83455.0,0.1550335]
["bitfinex-derivatives","BTCF0:USTF0",1743439569454,0.40313754,83456.0,83455.0,0.1550335]
["bitfinex-derivatives","BTCF0:USTF0",1743439571459,0.1198446,83448.0,83447.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439571652,0.1198446,83448.0,83447.0,0.12002586]
["bitfinex-derivatives","BTCF0:USTF0",1743439571653,0.6039646,83448.0,83447.0,0.12002586]
["bitfinex-derivatives","BTCF0:USTF0",1743439572155,0.72378893,83448.0,83447.0,0.12002586]
["bitfinex-derivatives","BTCF0:USTF0",1743439572359,0.78978893,83448.0,83447.0,0.12002586]
["bitfinex-derivatives","BTCF0:USTF0",1743439573055,0.78978893,83448.0,83447.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439573258,0.78978893,83448.0,83432.0,0.27523268]
["bitfinex-derivatives","BTCF0:USTF0",1743439573259,0.1198662,83433.0,83432.0,0.21529948]
["bitfinex-derivatives","BTCF0:USTF0",1743439573556,0.1213862,83433.0,83432.0,0.21529948]
["bitfinex-derivatives","BTCF0:USTF0",1743439574053,0.30834356,83433.0,83432.0,0.21529948]
["bitfinex-derivatives","BTCF0:USTF0",1743439574253,0.30834356,83433.0,83432.0,0.33516708]
["bitfinex-derivatives","BTCF0:USTF0",1743439574559,0.31749532,83433.0,83432.0,0.21529948]
["bitfinex-derivatives","BTCF0:USTF0",1743439575258,0.31749532,83433.0,83432.0,0.33516708]
["bitfinex-derivatives","BTCF0:USTF0",1743439575457,0.32938169,83433.0,83432.0,0.21529948]
["bitfinex-derivatives","BTCF0:USTF0",1743439575760,0.32938169,83433.0,83432.0,0.33516708]
["bitfinex-derivatives","BTCF0:USTF0",1743439575963,0.32938169,83433.0,83432.0,0.21529948]
["bitfinex-derivatives","BTCF0:USTF0",1743439576762,0.32938169,83433.0,83432.0,0.10474815]
["bitfinex-derivatives","BTCF0:USTF0",1743439576954,0.32938169,83433.0,83424.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439576955,0.1198777,83425.0,83424.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439577156,0.6039977,83425.0,83424.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439577661,0.72385506,83425.0,83424.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439577855,0.79045506,83425.0,83424.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439580562,0.79045506,83425.0,83424.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743439580563,1.15125506,83425.0,83424.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743439583159,1.15125506,83425.0,83383.0,0.28734249]
["bitfinex-derivatives","BTCF0:USTF0",1743439583160,0.1199122,83401.0,83384.0,0.0599678]
["bitfinex-derivatives","BTCF0:USTF0",1743439583360,0.6040722,83401.0,83393.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743439583867,0.72397555,83401.0,83393.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743439584058,0.79107555,83401.0,83393.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743439584365,0.79107555,83401.0,83400.0,0.0570487]
["bitfinex-derivatives","BTCF0:USTF0",1743439584767,0.94107555,83401.0,83400.0,0.0570487]
["bitfinex-derivatives","BTCF0:USTF0",1743439585664,0.94107555,83401.0,83400.0,0.0044932]
["bitfinex-derivatives","BTCF0:USTF0",1743439586560,0.95299564,83401.0,83400.0,0.0044932]
["bitfinex-derivatives","BTCF0:USTF0",1743439587065,0.80299564,83401.0,83400.0,0.0044932]
["bitfinex-derivatives","BTCF0:USTF0",1743439587662,0.80299564,83401.0,83387.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743439587663,0.1199309,83388.0,83387.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743439587865,0.1199381,83383.0,83382.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743439588161,0.4822581,83383.0,83382.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743439588360,0.75216145,83383.0,83382.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743439588865,0.1199611,83367.0,83360.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743439589054,0.61568593,83367.0,83350.0,0.0004799]
["bitfinex-derivatives","BTCF0:USTF0",1743439589257,0.61568593,83367.0,83353.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743439589465,0.61568593,83367.0,83356.0,0.119976]
["bitfinex-derivatives","BTCF0:USTF0",1743439589652,0.80191517,83367.0,83354.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1743439589857,0.80191517,83367.0,83366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743439590165,0.1199812,83353.0,83352.0,0.28734249]
["bitfinex-derivatives","BTCF0:USTF0",1743439590365,0.9649412,83353.0,83352.0,0.28734249]
["bitfinex-derivatives","BTCF0:USTF0",1743439590953,1.0293736,83353.0,83352.0,0.28734249]
["bitfinex-derivatives","BTCF0:USTF0",1743439591357,1.0293736,83353.0,83352.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743439591358,1.1512536,83353.0,83352.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743439591568,1.1512536,83353.0,83352.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743439592063,0.1199841,83351.0,83350.0,0.0004799]
["bitfinex-derivatives","BTCF0:USTF0",1743439592253,0.1215041,83351.0,83350.0,0.0004799]
["bitfinex-derivatives","BTCF0:USTF0",1743439592862,0.24147938,83351.0,83350.0,0.0004799]
["bitfinex-derivatives","BTCF0:USTF0",1743439594753,0.36339938,83351.0,83350.0,0.0004799]
["bitfinex-derivatives","BTCF0:USTF0",1743439595361,0.24147938,83351.0,83350.0,0.0004799]
["bitfinex-derivatives","BTCF0:USTF0",1743439595565,0.12149528,83351.0,83350.0,0.1204655]
["bitfinex-derivatives","BTCF0:USTF0",1743439595770,0.24341528,83351.0,83350.0,0.1204655]
["bitfinex-derivatives","BTCF0:USTF0",1743439596265,0.36339938,83351.0,83350.0,0.1204655]
["bitfinex-derivatives","BTCF0:USTF0",1743439598971,0.24147938,83351.0,83350.0,0.1204655]
["bitfinex-derivatives","BTCF0:USTF0",1743439599161,0.36339938,83351.0,83350.0,0.1204655]
["bitfinex-derivatives","BTCF0:USTF0",1743439602463,0.24147938,83351.0,83350.0,0.1204655]
["bitfinex-derivatives","BTCF0:USTF0",1743439602773,0.36339938,83351.0,83350.0,0.1204655]
["bitfinex-derivatives","BTCF0:USTF0",1743439603272,0.36339938,83351.0,83350.0,0.1864655]
["bitfinex-derivatives","BTCF0:USTF0",1743439603570,0.12344,83351.0,83350.0,0.1864655]
["bitfinex-derivatives","BTCF0:USTF0",1743439603774,0.00017988,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1743439603958,0.00121989,83361.0,83360.0,0.1205712]
["bitfinex-derivatives","BTCF0:USTF0",1743439604368,0.12118959,83361.0,83360.0,0.1874712]
["bitfinex-derivatives","BTCF0:USTF0",1743439605671,0.24115048,83361.0,83360.0,0.1874712]
["bitfinex-derivatives","BTCF0:USTF0",1743439608372,0.12118078,83361.0,83360.0,0.1874712]
["bitfinex-derivatives","BTCF0:USTF0",1743439608673,0.12192,83363.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1743439608674,0.18302375,83363.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1743439608866,0.18382375,83363.0,83362.0,0.1206083]
["bitfinex-derivatives","BTCF0:USTF0",1743439609066,0.18382375,83363.0,83362.0,0.1876083]
["bitfinex-derivatives","BTCF0:USTF0",1743439609376,0.30378464,83363.0,83362.0,0.1876083]
["bitfinex-derivatives","BTCF0:USTF0",1743439612077,0.30378464,83363.0,83362.0,0.19948167]
["bitfinex-derivatives","BTCF0:USTF0",1743439612078,0.36264769,83363.0,83362.0,0.19948167]
["bitfinex-derivatives","BTCF0:USTF0",1743439612467,0.36264769,83363.0,83362.0,0.1876083]
["bitfinex-derivatives","BTCF0:USTF0",1743439615571,0.36264769,83363.0,83362.0,0.20336565]
["bitfinex-derivatives","BTCF0:USTF0",1743439619175,0.36264769,83363.0,83362.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1743439619381,0.36264769,83363.0,83362.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743439619382,0.45814769,83363.0,83362.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743439620275,0.35030153,83363.0,83354.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743439620465,0.1199769,83356.0,83355.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743439620674,0.4816969,83356.0,83355.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743439620879,0.5464969,83356.0,83355.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743439621079,0.66646498,83356.0,83355.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743439621974,0.66646498,83356.0,83355.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743439625879,0.66646498,83356.0,83355.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743439626075,0.66646498,83356.0,83355.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743439626377,0.66646498,83356.0,83355.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743439626583,0.66646498,83356.0,83355.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743439626882,0.66646498,83356.0,83355.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1743439627084,0.66646498,83356.0,83355.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743439627387,0.66646498,83356.0,83355.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743439627582,0.66646498,83356.0,83355.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743439627881,0.1199784,83355.0,83354.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743439628076,0.12093841,83355.0,83354.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743439628380,0.18663841,83355.0,83354.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743439628578,0.30660649,83355.0,83354.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743439628780,0.42848649,83355.0,83354.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743439629782,0.12092809,83355.0,83354.0,0.12015968]
["bitfinex-derivatives","BTCF0:USTF0",1743439629975,0.12092809,83355.0,83354.0,0.12075968]
["bitfinex-derivatives","BTCF0:USTF0",1743439630279,0.12092809,83355.0,83354.0,0.18515968]
["bitfinex-derivatives","BTCF0:USTF0",1743439630484,0.24090649,83355.0,83354.0,0.18515968]
["bitfinex-derivatives","BTCF0:USTF0",1743439630984,0.12092809,83355.0,83354.0,0.18515968]
["bitfinex-derivatives","BTCF0:USTF0",1743439631377,0.00096001,83355.0,83354.0,0.18515968]
["bitfinex-derivatives","BTCF0:USTF0",1743439631583,0.1199784,83355.0,83354.0,0.18515828]
["bitfinex-derivatives","BTCF0:USTF0",1743439631785,0.1208984,83355.0,83354.0,0.18515828]
["bitfinex-derivatives","BTCF0:USTF0",1743439633584,0.24086792,83355.0,83354.0,0.18515828]
["bitfinex-derivatives","BTCF0:USTF0",1743439635891,0.12088952,83355.0,83354.0,0.54595828]
["bitfinex-derivatives","BTCF0:USTF0",1743439636084,0.19077075,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1743439636281,0.17798599,83372.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1743439636484,0.00085988,83371.0,83370.0,0.13239509]
["bitfinex-derivatives","BTCF0:USTF0",1743439636686,0.00085988,83371.0,83370.0,0.55879509]
["bitfinex-derivatives","BTCF0:USTF0",1743439636881,0.00085988,83371.0,83370.0,0.19799509]
["bitfinex-derivatives","BTCF0:USTF0",1743439637088,0.12081518,83371.0,83370.0,0.19799509]
["bitfinex-derivatives","BTCF0:USTF0",1743439637293,0.24076168,83371.0,83370.0,0.1861568]
["bitfinex-derivatives","BTCF0:USTF0",1743439637982,0.12080638,83371.0,83370.0,0.1861568]
["bitfinex-derivatives","BTCF0:USTF0",1743439638788,0.00085988,83371.0,83370.0,0.5469568]
["bitfinex-derivatives","BTCF0:USTF0",1743439639198,0.00017988,83371.0,83370.0,0.5469568]
["bitfinex-derivatives","BTCF0:USTF0",1743439639383,0.00085988,83371.0,83370.0,0.5469568]
["bitfinex-derivatives","BTCF0:USTF0",1743439639691,0.12081518,83371.0,83370.0,0.5469568]
["bitfinex-derivatives","BTCF0:USTF0",1743439640185,0.24076168,83371.0,83370.0,0.5469568]
["bitfinex-derivatives","BTCF0:USTF0",1743439640890,0.00085988,83371.0,83370.0,0.5469568]
["bitfinex-derivatives","BTCF0:USTF0",1743439641083,0.12081518,83371.0,83370.0,0.5469568]
["bitfinex-derivatives","BTCF0:USTF0",1743439641885,0.00085988,83371.0,83370.0,0.5469568]
["bitfinex-derivatives","BTCF0:USTF0",1743439642180,0.12081518,83371.0,83370.0,0.5469568]
["bitfinex-derivatives","BTCF0:USTF0",1743439642791,0.00085988,83371.0,83370.0,0.5469568]
["bitfinex-derivatives","BTCF0:USTF0",1743439642988,0.12013518,83371.0,83370.0,0.5469568]
["bitfinex-derivatives","BTCF0:USTF0",1743439643189,0.12081518,83371.0,83370.0,0.5469568]
["bitfinex-derivatives","BTCF0:USTF0",1743439644990,0.24076168,83371.0,83370.0,0.5469568]
["bitfinex-derivatives","BTCF0:USTF0",1743439645391,0.24076168,83371.0,83370.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1743439645589,0.30676168,83371.0,83370.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1743439645788,0.30676168,83371.0,83370.0,0.5469568]
["bitfinex-derivatives","BTCF0:USTF0",1743439646187,0.30676168,83371.0,83370.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1743439646489,0.30676168,83371.0,83370.0,0.5469568]
["bitfinex-derivatives","BTCF0:USTF0",1743439646689,0.30676168,83371.0,83370.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1743439646885,0.24076168,83371.0,83370.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1743439648195,0.24076168,83371.0,83370.0,0.5469568]
["bitfinex-derivatives","BTCF0:USTF0",1743439648384,0.12080638,83371.0,83370.0,0.5469568]
["bitfinex-derivatives","BTCF0:USTF0",1743439648883,0.24076168,83371.0,83370.0,0.5469568]
["bitfinex-derivatives","BTCF0:USTF0",1743439650195,0.12080638,83371.0,83370.0,0.5469568]
["bitfinex-derivatives","BTCF0:USTF0",1743439650491,0.24076168,83371.0,83370.0,0.5469568]
["bitfinex-derivatives","BTCF0:USTF0",1743439650991,0.12080638,83371.0,83370.0,0.5469568]
["bitfinex-derivatives","BTCF0:USTF0",1743439651195,0.00085988,83371.0,83370.0,0.5469568]
["bitfinex-derivatives","BTCF0:USTF0",1743439651396,0.00017988,83371.0,83370.0,0.5469568]
["bitfinex-derivatives","BTCF0:USTF0",1743439652699,0.12013518,83371.0,83370.0,0.5469568]
["bitfinex-derivatives","BTCF0:USTF0",1743439652887,0.12081518,83371.0,83370.0,0.5469568]
["bitfinex-derivatives","BTCF0:USTF0",1743439653792,0.15381518,83371.0,83370.0,0.5469568]
["bitfinex-derivatives","BTCF0:USTF0",1743439653992,0.12081518,83371.0,83370.0,0.5469568]
["bitfinex-derivatives","BTCF0:USTF0",1743439655300,0.12081518,83371.0,83370.0,0.54806574]
["bitfinex-derivatives","BTCF0:USTF0",1743439655499,0.24076168,83371.0,83370.0,0.06730894]
["bitfinex-derivatives","BTCF0:USTF0",1743439655698,0.33556168,83371.0,83370.0,0.06730894]
["bitfinex-derivatives","BTCF0:USTF0",1743439655901,0.33556168,83371.0,83370.0,0.06670894]
["bitfinex-derivatives","BTCF0:USTF0",1743439656095,0.33556168,83371.0,83370.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743439656300,0.33556168,83371.0,83370.0,0.06708214]
["bitfinex-derivatives","BTCF0:USTF0",1743439656808,0.33556168,83371.0,83370.0,0.18741214]
["bitfinex-derivatives","BTCF0:USTF0",1743439657106,0.33556168,83371.0,83370.0,0.18801214]
["bitfinex-derivatives","BTCF0:USTF0",1743439658098,0.33556168,83371.0,83370.0,0.06805534]
["bitfinex-derivatives","BTCF0:USTF0",1743439658293,0.33556168,83371.0,83370.0,0.06745534]
["bitfinex-derivatives","BTCF0:USTF0",1743439658700,0.33556168,83371.0,83370.0,0.00245534]
["bitfinex-derivatives","BTCF0:USTF0",1743439659003,0.33556168,83371.0,83364.0,0.1533648]
["bitfinex-derivatives","BTCF0:USTF0",1743439659004,0.11773603,83365.0,83364.0,0.1533648]
["bitfinex-derivatives","BTCF0:USTF0",1743439659205,0.11841603,83365.0,83364.0,0.1870448]
["bitfinex-derivatives","BTCF0:USTF0",1743439659402,0.14921603,83365.0,83364.0,0.1870448]
["bitfinex-derivatives","BTCF0:USTF0",1743439659703,0.30116253,83365.0,83364.0,0.1870448]
["bitfinex-derivatives","BTCF0:USTF0",1743439661110,0.30116253,83365.0,83364.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1743439661290,0.30116253,83365.0,83364.0,0.1863654]
["bitfinex-derivatives","BTCF0:USTF0",1743439661496,0.30116253,83365.0,83364.0,0.1869654]
["bitfinex-derivatives","BTCF0:USTF0",1743439661794,0.30116253,83365.0,83364.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743439662000,0.1199769,83356.0,83355.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743439662295,0.1206569,83356.0,83355.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743439662701,0.24061203,83356.0,83355.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743439663304,0.24061203,83356.0,83355.0,0.2176784]
["bitfinex-derivatives","BTCF0:USTF0",1743439663501,0.24061203,83356.0,83355.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743439663708,0.30581203,83356.0,83355.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743439663901,0.30581203,83356.0,83355.0,0.1847784]
["bitfinex-derivatives","BTCF0:USTF0",1743439664399,0.30581203,83356.0,83355.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743439664896,0.30581203,83356.0,83355.0,0.1847784]
["bitfinex-derivatives","BTCF0:USTF0",1743439665297,0.30581203,83356.0,83355.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743439665503,0.1199841,83351.0,83350.0,0.0004799]
["bitfinex-derivatives","BTCF0:USTF0",1743439665699,0.24270411,83351.0,83350.0,0.0004799]
["bitfinex-derivatives","BTCF0:USTF0",1743439666204,0.42617939,83351.0,83350.0,0.1204655]
["bitfinex-derivatives","BTCF0:USTF0",1743439666513,0.24269529,83351.0,83350.0,0.1204655]
["bitfinex-derivatives","BTCF0:USTF0",1743439666704,0.24269529,83351.0,83350.0,0.1210655]
["bitfinex-derivatives","BTCF0:USTF0",1743439666905,0.36267939,83351.0,83350.0,0.2168655]
["bitfinex-derivatives","BTCF0:USTF0",1743439667602,0.36267939,83351.0,83350.0,0.217985]
["bitfinex-derivatives","BTCF0:USTF0",1743439668114,0.36267939,83351.0,83350.0,0.2183589]
["bitfinex-derivatives","BTCF0:USTF0",1743439668509,0.42597939,83351.0,83350.0,0.2183589]
["bitfinex-derivatives","BTCF0:USTF0",1743439668713,0.42597939,83351.0,83350.0,0.2187328]
["bitfinex-derivatives","BTCF0:USTF0",1743439669213,0.42597939,83351.0,83350.0,0.0987472]
["bitfinex-derivatives","BTCF0:USTF0",1743439669405,0.42597939,83351.0,83350.0,0.0651472]
["bitfinex-derivatives","BTCF0:USTF0",1743439669797,0.42597939,83351.0,83350.0,0.0023472]
["bitfinex-derivatives","BTCF0:USTF0",1743439670606,0.42597939,83351.0,83350.0,0.1223328]
["bitfinex-derivatives","BTCF0:USTF0",1743439671210,0.42597939,83351.0,83350.0,0.1229328]
["bitfinex-derivatives","BTCF0:USTF0",1743439671409,0.42597939,83351.0,83350.0,0.1872328]
["bitfinex-derivatives","BTCF0:USTF0",1743439673210,0.42597939,83351.0,83350.0,0.18760691]
["bitfinex-derivatives","BTCF0:USTF0",1743439673412,0.36267939,83351.0,83350.0,0.18760691]
["bitfinex-derivatives","BTCF0:USTF0",1743439674219,0.24269529,83351.0,83350.0,0.18798102]
["bitfinex-derivatives","BTCF0:USTF0",1743439674414,0.36267939,83351.0,83350.0,0.18798102]
["bitfinex-derivatives","BTCF0:USTF0",1743439675215,0.24083939,83351.0,83350.0,0.18798102]
["bitfinex-derivatives","BTCF0:USTF0",1743439675515,0.00088001,83351.0,83350.0,0.18798102]
["bitfinex-derivatives","BTCF0:USTF0",1743439675715,0.14234047,83356.0,83350.0,0.18798102]
["bitfinex-derivatives","BTCF0:USTF0",1743439675716,0.14234047,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1743439675924,0.14234047,83356.0,83355.0,0.1205784]
["bitfinex-derivatives","BTCF0:USTF0",1743439676131,0.14234047,83356.0,83355.0,0.1838784]
["bitfinex-derivatives","BTCF0:USTF0",1743439676330,0.14294048,83356.0,83355.0,0.18649392]
["bitfinex-derivatives","BTCF0:USTF0",1743439676537,0.17798599,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1743439676834,0.17874599,83362.0,83361.0,0.1207297]
["bitfinex-derivatives","BTCF0:USTF0",1743439677032,0.17874599,83362.0,83361.0,0.1539297]
["bitfinex-derivatives","BTCF0:USTF0",1743439677229,0.17874599,83362.0,83361.0,0.15654522]
["bitfinex-derivatives","BTCF0:USTF0",1743439678825,0.17874599,83362.0,83361.0,0.18814522]
["bitfinex-derivatives","BTCF0:USTF0",1743439680034,0.17874599,83362.0,83361.0,0.20597256]
["bitfinex-derivatives","BTCF0:USTF0",1743439680035,0.00076,83362.0,83361.0,0.20597256]
["bitfinex-derivatives","BTCF0:USTF0",1743439680234,0.1199594,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1743439680431,0.0599754,83375.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1743439680739,0.12093518,83371.0,83370.0,0.1207568]
["bitfinex-derivatives","BTCF0:USTF0",1743439680940,0.12093518,83371.0,83370.0,0.1860568]
["bitfinex-derivatives","BTCF0:USTF0",1743439681137,0.12093518,83371.0,83370.0,0.19463797]
["bitfinex-derivatives","BTCF0:USTF0",1743439682339,0.30518168,83371.0,83370.0,0.19463797]
["bitfinex-derivatives","BTCF0:USTF0",1743439682537,0.33638168,83371.0,83370.0,0.00938117]
["bitfinex-derivatives","BTCF0:USTF0",1743439682731,0.1199784,83355.0,83354.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743439682933,0.2418184,83355.0,83354.0,0.2117682]
["bitfinex-derivatives","BTCF0:USTF0",1743439683129,0.3075584,83355.0,83354.0,0.2123682]
["bitfinex-derivatives","BTCF0:USTF0",1743439683329,0.4275049,83355.0,83354.0,0.2123682]
["bitfinex-derivatives","BTCF0:USTF0",1743439684339,0.4275049,83355.0,83354.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743439684534,0.4275049,83355.0,83354.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743439685340,0.4275049,83355.0,83354.0,0.1517798]
["bitfinex-derivatives","BTCF0:USTF0",1743439685535,0.4275049,83355.0,83354.0,0.1523798]
["bitfinex-derivatives","BTCF0:USTF0",1743439685736,0.4275049,83355.0,83354.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743439685936,0.43937135,83355.0,83354.0,0.15350001]
["bitfinex-derivatives","BTCF0:USTF0",1743439686439,0.4275049,83355.0,83354.0,0.15350001]
["bitfinex-derivatives","BTCF0:USTF0",1743439686640,0.43962043,83355.0,83354.0,0.15350001]
["bitfinex-derivatives","BTCF0:USTF0",1743439686844,0.43962043,83355.0,83354.0,0.18550001]
["bitfinex-derivatives","BTCF0:USTF0",1743439688039,0.43962043,83355.0,83354.0,0.18490001]
["bitfinex-derivatives","BTCF0:USTF0",1743439688340,0.43962043,83355.0,83354.0,0.06560021]
["bitfinex-derivatives","BTCF0:USTF0",1743439688544,0.1199841,83351.0,83350.0,0.0004799]
["bitfinex-derivatives","BTCF0:USTF0",1743439688738,0.1800078,83337.0,83336.0,0.1200055]
["bitfinex-derivatives","BTCF0:USTF0",1743439689043,0.1807278,83337.0,83336.0,0.1820055]
["bitfinex-derivatives","BTCF0:USTF0",1743439689243,0.30070308,83337.0,83336.0,0.1826455]
["bitfinex-derivatives","BTCF0:USTF0",1743439689542,0.30070308,83337.0,83336.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1743439689739,0.36420308,83337.0,83336.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1743439690936,0.37598756,83337.0,83336.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1743439692047,0.1200216,83325.0,83324.0,0.64814249]
["bitfinex-derivatives","BTCF0:USTF0",1743439692238,0.4808216,83325.0,83324.0,0.28794249]
["bitfinex-derivatives","BTCF0:USTF0",1743439692546,0.4808216,83325.0,83321.0,0.1835267]
["bitfinex-derivatives","BTCF0:USTF0",1743439692547,0.1800381,83323.0,83321.0,0.1835267]
["bitfinex-derivatives","BTCF0:USTF0",1743439692740,0.1800381,83323.0,83322.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1743439693134,0.1800381,83323.0,83322.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743439693343,0.30005442,83323.0,83322.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743439693735,0.36525442,83323.0,83322.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743439695336,0.1200302,83319.0,83318.0,0.00048009]
["bitfinex-derivatives","BTCF0:USTF0",1743439695938,0.2400458,83319.0,83318.0,0.00048009]
["bitfinex-derivatives","BTCF0:USTF0",1743439697742,0.1200331,83317.0,83316.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743439697946,0.1200532,83303.0,83302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743439698138,0.2427332,83303.0,83302.0,0.00064008]
["bitfinex-derivatives","BTCF0:USTF0",1743439698450,0.42555456,83303.0,83302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743439698644,0.66451456,83303.0,83302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743439698846,0.66451456,83303.0,83302.0,0.12005478]
["bitfinex-derivatives","BTCF0:USTF0",1743439699051,0.78635456,83303.0,83302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743439699253,0.78635456,83303.0,83302.0,0.12073478]
["bitfinex-derivatives","BTCF0:USTF0",1743439699551,0.72355456,83303.0,83302.0,0.18283478]
["bitfinex-derivatives","BTCF0:USTF0",1743439699749,0.60171456,83303.0,83302.0,0.18283478]
["bitfinex-derivatives","BTCF0:USTF0",1743439699948,0.72355456,83303.0,83302.0,0.18283478]
["bitfinex-derivatives","BTCF0:USTF0",1743439700149,0.60171456,83303.0,83302.0,0.18283478]
["bitfinex-derivatives","BTCF0:USTF0",1743439700349,0.72355456,83303.0,83302.0,0.18283478]
["bitfinex-derivatives","BTCF0:USTF0",1743439701045,0.72355456,83303.0,83302.0,0.19493411]
["bitfinex-derivatives","BTCF0:USTF0",1743439701354,0.72355456,83303.0,83302.0,0.18283478]
["bitfinex-derivatives","BTCF0:USTF0",1743439702439,0.00084,83303.0,83302.0,0.19485668]
["bitfinex-derivatives","BTCF0:USTF0",1743439702645,0.3608,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1743439702845,0.48264,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1743439703047,0.6680832,83310.0,83309.0,0.1207246]
["bitfinex-derivatives","BTCF0:USTF0",1743439703247,0.66807432,83310.0,83308.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743439703450,0.1200446,83309.0,83308.0,0.1820453]
["bitfinex-derivatives","BTCF0:USTF0",1743439703642,0.1200532,83303.0,83302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743439703950,0.4808532,83303.0,83302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743439704251,0.60088752,83303.0,83302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743439704457,0.72272752,83303.0,83302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743439704950,0.75352752,83303.0,83302.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1743439705353,0.75352752,83303.0,83302.0,0.0312738]
["bitfinex-derivatives","BTCF0:USTF0",1743439705549,0.78402752,83303.0,83302.0,0.0312738]
["bitfinex-derivatives","BTCF0:USTF0",1743439706347,0.78402752,83303.0,83302.0,0.0012738]
["bitfinex-derivatives","BTCF0:USTF0",1743439706548,0.78402752,83303.0,83302.0,0.00164797]
["bitfinex-derivatives","BTCF0:USTF0",1743439707058,0.78402752,83303.0,83302.0,0.00202214]
["bitfinex-derivatives","BTCF0:USTF0",1743439707449,0.78402752,83303.0,83302.0,0.06622214]
["bitfinex-derivatives","BTCF0:USTF0",1743439708254,0.78402752,83303.0,83302.0,0.06682214]
["bitfinex-derivatives","BTCF0:USTF0",1743439708255,0.78486752,83303.0,83302.0,0.06682214]
["bitfinex-derivatives","BTCF0:USTF0",1743439708452,0.78486752,83303.0,83302.0,0.06622214]
["bitfinex-derivatives","BTCF0:USTF0",1743439708643,0.78486752,83303.0,83302.0,0.00202214]
["bitfinex-derivatives","BTCF0:USTF0",1743439708843,0.1200561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743439709056,0.1208961,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743439709360,0.2174961,83301.0,83300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743439709559,0.33754051,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743439709961,0.33754051,83301.0,83300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743439710152,0.33754051,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743439710346,0.33754051,83301.0,83300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743439710857,0.33754051,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743439711059,0.33754051,83301.0,83300.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743439711261,0.30524051,83301.0,83300.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743439711558,0.42712051,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743439711956,0.42712051,83301.0,83300.0,0.2200576]
["bitfinex-derivatives","BTCF0:USTF0",1743439711957,0.36282051,83301.0,83300.0,0.2200576]
["bitfinex-derivatives","BTCF0:USTF0",1743439712158,0.24094051,83301.0,83300.0,0.2207376]
["bitfinex-derivatives","BTCF0:USTF0",1743439712353,0.36282051,83301.0,83300.0,0.2862376]
["bitfinex-derivatives","BTCF0:USTF0",1743439712654,0.24094051,83301.0,83300.0,0.29812901]
["bitfinex-derivatives","BTCF0:USTF0",1743439713158,0.24094051,83301.0,83300.0,0.2862376]
["bitfinex-derivatives","BTCF0:USTF0",1743439713878,0.00084,83301.0,83300.0,0.29840428]
["bitfinex-derivatives","BTCF0:USTF0",1743439714164,0.1200537,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1743439714354,0.1209737,83303.0,83302.0,0.1538347]
["bitfinex-derivatives","BTCF0:USTF0",1743439714556,0.00092,83303.0,83302.0,0.1538347]
["bitfinex-derivatives","BTCF0:USTF0",1743439714752,0.1209732,83303.0,83302.0,0.1538347]
["bitfinex-derivatives","BTCF0:USTF0",1743439715760,0.00092,83303.0,83302.0,0.1538347]
["bitfinex-derivatives","BTCF0:USTF0",1743439715951,0.0600187,83314.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1743439716155,0.3608,83320.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1743439716352,0.00101999,83309.0,83308.0,0.150946]
["bitfinex-derivatives","BTCF0:USTF0",1743439716554,0.00017999,83309.0,83308.0,0.150946]
["bitfinex-derivatives","BTCF0:USTF0",1743439716756,0.00101999,83309.0,83308.0,0.150946]
["bitfinex-derivatives","BTCF0:USTF0",1743439716954,0.00017999,83309.0,83308.0,0.150946]
["bitfinex-derivatives","BTCF0:USTF0",1743439717758,0.12106459,83309.0,83308.0,0.150946]
["bitfinex-derivatives","BTCF0:USTF0",1743439719563,0.24110036,83309.0,83308.0,0.150946]
["bitfinex-derivatives","BTCF0:USTF0",1743439721060,0.27320036,83309.0,83308.0,0.150946]
["bitfinex-derivatives","BTCF0:USTF0",1743439721653,0.24110036,83309.0,83308.0,0.181546]
["bitfinex-derivatives","BTCF0:USTF0",1743439721860,0.00101999,83309.0,83308.0,0.181546]
["bitfinex-derivatives","BTCF0:USTF0",1743439722058,0.1211046,83309.0,83308.0,0.181546]
["bitfinex-derivatives","BTCF0:USTF0",1743439722264,0.00106,83309.0,83308.0,0.181546]
["bitfinex-derivatives","BTCF0:USTF0",1743439722460,0.00017999,83309.0,83308.0,0.181546]
["bitfinex-derivatives","BTCF0:USTF0",1743439723265,0.12022459,83309.0,83308.0,0.181546]
["bitfinex-derivatives","BTCF0:USTF0",1743439723567,0.12106459,83309.0,83308.0,0.181546]
["bitfinex-derivatives","BTCF0:USTF0",1743439725262,0.12106459,83309.0,83308.0,0.18266824]
["bitfinex-derivatives","BTCF0:USTF0",1743439725865,0.12106459,83309.0,83308.0,0.18304232]
["bitfinex-derivatives","BTCF0:USTF0",1743439726560,0.12106459,83309.0,83308.0,0.1834164]
["bitfinex-derivatives","BTCF0:USTF0",1743439727456,0.36294036,83309.0,83308.0,0.0633704]
["bitfinex-derivatives","BTCF0:USTF0",1743439727656,0.45984036,83309.0,83308.0,0.0636104]
["bitfinex-derivatives","BTCF0:USTF0",1743439727859,0.45984036,83309.0,83308.0,0.1836564]
["bitfinex-derivatives","BTCF0:USTF0",1743439728669,0.42824036,83309.0,83308.0,0.1836564]
["bitfinex-derivatives","BTCF0:USTF0",1743439728859,0.36294036,83309.0,83308.0,0.1836564]
["bitfinex-derivatives","BTCF0:USTF0",1743439729065,0.12105576,83309.0,83308.0,0.1836564]
["bitfinex-derivatives","BTCF0:USTF0",1743439729270,0.00101999,83309.0,83308.0,0.1836564]
["bitfinex-derivatives","BTCF0:USTF0",1743439729668,0.12106459,83309.0,83308.0,0.1836564]
["bitfinex-derivatives","BTCF0:USTF0",1743439730470,0.12106459,83309.0,83308.0,0.18402983]
["bitfinex-derivatives","BTCF0:USTF0",1743439731070,0.12106459,83309.0,83308.0,0.18440345]
["bitfinex-derivatives","BTCF0:USTF0",1743439731565,0.12106459,83309.0,83308.0,0.181786]
["bitfinex-derivatives","BTCF0:USTF0",1743439731763,0.12106459,83309.0,83308.0,0.18477688]
["bitfinex-derivatives","BTCF0:USTF0",1743439732177,0.12106459,83309.0,83308.0,0.18515031]
["bitfinex-derivatives","BTCF0:USTF0",1743439732767,0.12106459,83309.0,83308.0,0.18552374]
["bitfinex-derivatives","BTCF0:USTF0",1743439733165,0.00101999,83309.0,83308.0,0.181786]
["bitfinex-derivatives","BTCF0:USTF0",1743439733371,0.00101999,83309.0,83308.0,0.18589717]
["bitfinex-derivatives","BTCF0:USTF0",1743439733871,0.00101999,83309.0,83308.0,0.1862707]
["bitfinex-derivatives","BTCF0:USTF0",1743439734457,0.00101999,83309.0,83308.0,0.18664423]
["bitfinex-derivatives","BTCF0:USTF0",1743439734864,0.00101999,83309.0,83308.0,0.181786]
["bitfinex-derivatives","BTCF0:USTF0",1743439735168,0.00101999,83309.0,83308.0,0.19351013]
["bitfinex-derivatives","BTCF0:USTF0",1743439736676,0.12106459,83309.0,83308.0,0.19351013]
["bitfinex-derivatives","BTCF0:USTF0",1743439736867,0.24110036,83309.0,83308.0,0.19351013]
["bitfinex-derivatives","BTCF0:USTF0",1743439737065,0.27210036,83309.0,83308.0,0.19351013]
["bitfinex-derivatives","BTCF0:USTF0",1743439737269,0.30430036,83309.0,83308.0,0.19351013]
["bitfinex-derivatives","BTCF0:USTF0",1743439737571,0.15325576,83309.0,83308.0,0.19351013]
["bitfinex-derivatives","BTCF0:USTF0",1743439737769,0.27330036,83309.0,83308.0,0.19351013]
["bitfinex-derivatives","BTCF0:USTF0",1743439738073,0.15326459,83309.0,83308.0,0.19351013]
["bitfinex-derivatives","BTCF0:USTF0",1743439738371,0.12106459,83309.0,83308.0,0.19351013]
["bitfinex-derivatives","BTCF0:USTF0",1743439739174,0.00101999,83309.0,83308.0,0.19351013]
["bitfinex-derivatives","BTCF0:USTF0",1743439739377,0.00017999,83309.0,83308.0,0.19351013]
["bitfinex-derivatives","BTCF0:USTF0",1743439740769,0.00017999,83309.0,83308.0,0.19388329]
["bitfinex-derivatives","BTCF0:USTF0",1743439740971,9e-08,83309.0,83308.0,0.70468329]
["bitfinex-derivatives","BTCF0:USTF0",1743439741178,0.3608,83343.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1743439741364,0.178946,83329.0,83328.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1743439741570,0.00096001,83329.0,83328.0,0.2162572]
["bitfinex-derivatives","BTCF0:USTF0",1743439742261,0.00096001,83329.0,83328.0,0.22872782]
["bitfinex-derivatives","BTCF0:USTF0",1743439742465,0.12097581,83329.0,83328.0,0.22872782]
["bitfinex-derivatives","BTCF0:USTF0",1743439742766,0.00096001,83329.0,83328.0,0.24125111]
["bitfinex-derivatives","BTCF0:USTF0",1743439743162,0.12097581,83329.0,83328.0,0.24125111]
["bitfinex-derivatives","BTCF0:USTF0",1743439743668,0.15397581,83329.0,83328.0,0.24162335]
["bitfinex-derivatives","BTCF0:USTF0",1743439743873,0.18537581,83329.0,83328.0,0.24162335]
["bitfinex-derivatives","BTCF0:USTF0",1743439744076,0.18537581,83329.0,83328.0,0.24177744]
["bitfinex-derivatives","BTCF0:USTF0",1743439744270,0.18537581,83329.0,83328.0,0.19782631]
["bitfinex-derivatives","BTCF0:USTF0",1743439744476,0.30538277,83329.0,83328.0,0.07780911]
["bitfinex-derivatives","BTCF0:USTF0",1743439744677,0.30538277,83329.0,83328.0,0.19718631]
["bitfinex-derivatives","BTCF0:USTF0",1743439744871,0.30538277,83329.0,83328.0,0.01336911]
["bitfinex-derivatives","BTCF0:USTF0",1743439745076,0.66618277,83329.0,83328.0,0.01336911]
["bitfinex-derivatives","BTCF0:USTF0",1743439748479,0.30716697,83329.0,83328.0,0.13338631]
["bitfinex-derivatives","BTCF0:USTF0",1743439748670,0.12096697,83329.0,83328.0,0.13402631]
["bitfinex-derivatives","BTCF0:USTF0",1743439748979,0.12096697,83329.0,83328.0,0.19622631]
["bitfinex-derivatives","BTCF0:USTF0",1743439749177,0.12884294,83334.0,83333.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1743439749380,0.12884294,83334.0,83333.0,0.19298353]
["bitfinex-derivatives","BTCF0:USTF0",1743439749381,0.00088001,83334.0,83333.0,0.19298353]
["bitfinex-derivatives","BTCF0:USTF0",1743439749568,0.01216024,83351.0,83334.0,0.0600042]
["bitfinex-derivatives","BTCF0:USTF0",1743439749569,0.0309,83344.0,83334.0,0.0600042]
["bitfinex-derivatives","BTCF0:USTF0",1743439749770,0.1218,83347.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1743439749771,0.00081999,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1743439749971,0.4207969,83345.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1743439750170,0.17862599,83342.0,83341.0,0.1206385]
["bitfinex-derivatives","BTCF0:USTF0",1743439750371,0.17862599,83342.0,83341.0,0.1862385]
["bitfinex-derivatives","BTCF0:USTF0",1743439750666,0.17862599,83342.0,83341.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743439750667,0.29862309,83342.0,83341.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743439750977,0.41861853,83342.0,83341.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743439751176,0.48121853,83342.0,83341.0,0.19896761]
["bitfinex-derivatives","BTCF0:USTF0",1743439751379,0.48121853,83342.0,83341.0,0.07960911]
["bitfinex-derivatives","BTCF0:USTF0",1743439751675,0.48121853,83342.0,83341.0,0.1671812]
["bitfinex-derivatives","BTCF0:USTF0",1743439751869,0.48121853,83342.0,83341.0,0.1665412]
["bitfinex-derivatives","BTCF0:USTF0",1743439752069,0.66403254,83342.0,83341.0,0.01475648]
["bitfinex-derivatives","BTCF0:USTF0",1743439752271,0.1200172,83328.0,83327.0,0.21490348]
["bitfinex-derivatives","BTCF0:USTF0",1743439752483,0.6032172,83328.0,83327.0,0.21554348]
["bitfinex-derivatives","BTCF0:USTF0",1743439752676,0.6665172,83328.0,83327.0,0.33556218]
["bitfinex-derivatives","BTCF0:USTF0",1743439752873,0.81830544,83328.0,83327.0,0.33556218]
["bitfinex-derivatives","BTCF0:USTF0",1743439753480,0.81830544,83328.0,83327.0,0.21654348]
["bitfinex-derivatives","BTCF0:USTF0",1743439753681,0.81830544,83328.0,83327.0,0.33656218]
["bitfinex-derivatives","BTCF0:USTF0",1743439754268,0.78770544,83328.0,83327.0,0.33656218]
["bitfinex-derivatives","BTCF0:USTF0",1743439754473,0.78770544,83328.0,83327.0,0.40166218]
["bitfinex-derivatives","BTCF0:USTF0",1743439754983,0.78770544,83328.0,83327.0,0.1867587]
["bitfinex-derivatives","BTCF0:USTF0",1743439755377,0.66768824,83328.0,83327.0,0.1867587]
["bitfinex-derivatives","BTCF0:USTF0",1743439755582,0.72320544,83328.0,83327.0,0.1867587]
["bitfinex-derivatives","BTCF0:USTF0",1743439756776,0.60318824,83328.0,83327.0,0.1867587]
["bitfinex-derivatives","BTCF0:USTF0",1743439757184,0.72320544,83328.0,83327.0,0.1867587]
["bitfinex-derivatives","BTCF0:USTF0",1743439757479,0.60144544,83328.0,83327.0,0.1867587]
["bitfinex-derivatives","BTCF0:USTF0",1743439757679,0.48142824,83328.0,83327.0,0.1867587]
["bitfinex-derivatives","BTCF0:USTF0",1743439757881,0.12062824,83328.0,83327.0,0.1867587]
["bitfinex-derivatives","BTCF0:USTF0",1743439758083,0.3608,83347.0,83335.0,0.0600035]
["bitfinex-derivatives","BTCF0:USTF0",1743439758274,0.1199956,83343.0,83342.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1743439758477,0.0697048,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1743439758682,0.190539,83344.0,83343.0,0.1208356]
["bitfinex-derivatives","BTCF0:USTF0",1743439758880,0.0100448,83344.0,83343.0,0.1208356]
["bitfinex-derivatives","BTCF0:USTF0",1743439759080,0.00084,83344.0,83343.0,0.1208356]
["bitfinex-derivatives","BTCF0:USTF0",1743439760577,0.00084,83344.0,83343.0,0.12209294]
["bitfinex-derivatives","BTCF0:USTF0",1743439760977,0.12176,83357.0,83348.0,0.0599942]
["bitfinex-derivatives","BTCF0:USTF0",1743439761182,1e-08,83350.0,83349.0,0.150987]
["bitfinex-derivatives","BTCF0:USTF0",1743439761380,0.420782,83365.0,83361.0,0.1799509]
["bitfinex-derivatives","BTCF0:USTF0",1743439761381,0.1199691,83362.0,83361.0,0.1799509]
["bitfinex-derivatives","BTCF0:USTF0",1743439761583,0.1199691,83362.0,83361.0,0.1813509]
["bitfinex-derivatives","BTCF0:USTF0",1743439761584,0.12136911,83362.0,83361.0,0.1813509]
["bitfinex-derivatives","BTCF0:USTF0",1743439761783,0.00140001,83362.0,83361.0,0.1813509]
["bitfinex-derivatives","BTCF0:USTF0",1743439761984,0.12136831,83362.0,83361.0,0.1813509]
["bitfinex-derivatives","BTCF0:USTF0",1743439762200,0.12136831,83362.0,83361.0,0.18296878]
["bitfinex-derivatives","BTCF0:USTF0",1743439762395,0.24132776,83362.0,83361.0,0.18296878]
["bitfinex-derivatives","BTCF0:USTF0",1743439762689,0.30352776,83362.0,83361.0,0.18432932]
["bitfinex-derivatives","BTCF0:USTF0",1743439763085,0.30352776,83362.0,83361.0,0.18468986]
["bitfinex-derivatives","BTCF0:USTF0",1743439763995,0.30352776,83362.0,83361.0,0.18568986]
["bitfinex-derivatives","BTCF0:USTF0",1743439764393,0.31235914,83362.0,83361.0,0.18568986]
["bitfinex-derivatives","BTCF0:USTF0",1743439764787,0.31235914,83362.0,83361.0,0.18589184]
["bitfinex-derivatives","BTCF0:USTF0",1743439769094,0.19239084,83362.0,83361.0,0.18589184]
["bitfinex-derivatives","BTCF0:USTF0",1743439769307,0.25015914,83362.0,83361.0,0.18589184]
["bitfinex-derivatives","BTCF0:USTF0",1743439770398,0.28255914,83362.0,83361.0,0.18589184]
["bitfinex-derivatives","BTCF0:USTF0",1743439770788,0.25015914,83362.0,83361.0,0.18589184]
["bitfinex-derivatives","BTCF0:USTF0",1743439770994,0.25015914,83362.0,83361.0,0.1859365]
["bitfinex-derivatives","BTCF0:USTF0",1743439771394,0.13019084,83362.0,83361.0,0.1859365]
["bitfinex-derivatives","BTCF0:USTF0",1743439771590,0.25015914,83362.0,83361.0,0.1859365]
["bitfinex-derivatives","BTCF0:USTF0",1743439772192,0.25015914,83362.0,83361.0,0.18629641]
["bitfinex-derivatives","BTCF0:USTF0",1743439772499,0.25015914,83362.0,83361.0,0.18665641]
["bitfinex-derivatives","BTCF0:USTF0",1743439772896,0.25015914,83362.0,83361.0,0.1833509]
["bitfinex-derivatives","BTCF0:USTF0",1743439773088,0.25015914,83362.0,83361.0,0.18701651]
["bitfinex-derivatives","BTCF0:USTF0",1743439773595,0.25015914,83362.0,83361.0,0.18737661]
["bitfinex-derivatives","BTCF0:USTF0",1743439776096,0.25015914,83362.0,83361.0,0.18753561]
["bitfinex-derivatives","BTCF0:USTF0",1743439776097,0.13019084,83362.0,83361.0,0.18753561]
["bitfinex-derivatives","BTCF0:USTF0",1743439776295,0.00017999,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1743439776492,0.00017999,83370.0,83369.0,0.1217982]
["bitfinex-derivatives","BTCF0:USTF0",1743439776698,0.00017999,83370.0,83369.0,0.1871982]
["bitfinex-derivatives","BTCF0:USTF0",1743439777210,0.12013679,83370.0,83369.0,0.19138291]
["bitfinex-derivatives","BTCF0:USTF0",1743439777401,0.12013679,83370.0,83369.0,0.19238291]
["bitfinex-derivatives","BTCF0:USTF0",1743439777605,0.00017999,83370.0,83369.0,0.19238291]
["bitfinex-derivatives","BTCF0:USTF0",1743439777795,0.1199528,83373.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1743439777998,0.1199528,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1743439778200,0.1199528,83373.0,83372.0,0.12597861]
["bitfinex-derivatives","BTCF0:USTF0",1743439778401,0.1199528,83373.0,83372.0,0.18737861]
["bitfinex-derivatives","BTCF0:USTF0",1743439778704,0.23989786,83373.0,83372.0,0.18737861]
["bitfinex-derivatives","BTCF0:USTF0",1743439779401,0.23989786,83373.0,83372.0,0.19949701]
["bitfinex-derivatives","BTCF0:USTF0",1743439779609,0.23989786,83373.0,83372.0,0.18737861]
["bitfinex-derivatives","BTCF0:USTF0",1743439780301,0.24910704,83373.0,83372.0,0.19941222]
["bitfinex-derivatives","BTCF0:USTF0",1743439780500,0.24910704,83373.0,83372.0,0.18737861]
["bitfinex-derivatives","BTCF0:USTF0",1743439781108,0.24910704,83373.0,83372.0,0.19933698]
["bitfinex-derivatives","BTCF0:USTF0",1743439781403,0.0599755,83374.0,83373.0,0.179925]
["bitfinex-derivatives","BTCF0:USTF0",1743439781707,0.0599755,83374.0,83373.0,0.212765]
["bitfinex-derivatives","BTCF0:USTF0",1743439781906,0.0599755,83374.0,83373.0,0.24977054]
["bitfinex-derivatives","BTCF0:USTF0",1743439783708,0.1808438,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1743439783899,0.3608,83382.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1743439784099,0.3608,83382.0,83380.0,0.1217824]
["bitfinex-derivatives","BTCF0:USTF0",1743439784100,0.4807401,83382.0,83380.0,0.1217824]
["bitfinex-derivatives","BTCF0:USTF0",1743439784300,0.4807406,83382.0,83380.0,0.1848824]
["bitfinex-derivatives","BTCF0:USTF0",1743439784602,0.12012089,83381.0,83380.0,0.1848824]
["bitfinex-derivatives","BTCF0:USTF0",1743439784997,0.12012089,83381.0,83380.0,0.18928794]
["bitfinex-derivatives","BTCF0:USTF0",1743439785812,0.12012089,83381.0,83380.0,0.18964745]
["bitfinex-derivatives","BTCF0:USTF0",1743439786700,0.18522089,83381.0,83380.0,0.18964745]
["bitfinex-derivatives","BTCF0:USTF0",1743439787399,0.15262089,83381.0,83380.0,0.18964745]
["bitfinex-derivatives","BTCF0:USTF0",1743439788203,0.12012089,83381.0,83380.0,0.18964745]
["bitfinex-derivatives","BTCF0:USTF0",1743439788404,0.305153,83381.0,83380.0,0.06970505]
["bitfinex-derivatives","BTCF0:USTF0",1743439788804,0.305153,83381.0,83380.0,0.18964745]
["bitfinex-derivatives","BTCF0:USTF0",1743439790809,0.305153,83381.0,83380.0,0.19000748]
["bitfinex-derivatives","BTCF0:USTF0",1743439791915,0.240053,83381.0,83380.0,0.19000748]
["bitfinex-derivatives","BTCF0:USTF0",1743439792615,0.00017999,83381.0,83380.0,0.19000748]
["bitfinex-derivatives","BTCF0:USTF0",1743439793020,0.3608,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1743439793316,0.4807237,83393.0,83392.0,0.1217651]
["bitfinex-derivatives","BTCF0:USTF0",1743439793511,0.4807237,83393.0,83392.0,0.2154651]
["bitfinex-derivatives","BTCF0:USTF0",1743439793708,0.54413211,83393.0,83392.0,0.2154651]
["bitfinex-derivatives","BTCF0:USTF0",1743439793905,0.54413211,83393.0,83392.0,0.22059018]
["bitfinex-derivatives","BTCF0:USTF0",1743439794108,0.67309152,83393.0,83392.0,0.22059018]
["bitfinex-derivatives","BTCF0:USTF0",1743439796815,0.0599583,83398.0,83392.0,0.22059018]
["bitfinex-derivatives","BTCF0:USTF0",1743439796816,0.1798777,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1743439797017,0.18882972,83398.0,83397.0,0.1217179]
["bitfinex-derivatives","BTCF0:USTF0",1743439797208,0.54962972,83398.0,83397.0,0.1874179]
["bitfinex-derivatives","BTCF0:USTF0",1743439797516,0.73473739,83398.0,83397.0,0.1874179]
["bitfinex-derivatives","BTCF0:USTF0",1743439797911,0.73473739,83398.0,83397.0,0.19254298]
["bitfinex-derivatives","BTCF0:USTF0",1743439800207,0.55485969,83398.0,83397.0,0.19254298]
["bitfinex-derivatives","BTCF0:USTF0",1743439800411,0.60957619,83398.0,83397.0,0.19254298]
["bitfinex-derivatives","BTCF0:USTF0",1743439801216,0.67187619,83398.0,83397.0,0.19254298]
["bitfinex-derivatives","BTCF0:USTF0",1743439801616,0.1199323,83387.0,83378.0,0.00179958]
["bitfinex-derivatives","BTCF0:USTF0",1743439801814,0.6036523,83387.0,83386.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1743439802316,0.78725997,83387.0,83386.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1743439804417,0.0599795,83369.0,83365.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743439804617,0.605043,83368.0,83367.0,0.1199527]
["bitfinex-derivatives","BTCF0:USTF0",1743439804815,0.605043,83368.0,83367.0,0.2399123]
["bitfinex-derivatives","BTCF0:USTF0",1743439805122,0.60564301,83368.0,83367.0,0.2407923]
["bitfinex-derivatives","BTCF0:USTF0",1743439805521,0.57234301,83368.0,83367.0,0.2407923]
["bitfinex-derivatives","BTCF0:USTF0",1743439805821,0.36140001,83368.0,83367.0,0.2407923]
["bitfinex-derivatives","BTCF0:USTF0",1743439806215,0.00017987,83376.0,83374.0,0.1799251]
["bitfinex-derivatives","BTCF0:USTF0",1743439806421,0.12177987,83376.0,83375.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743439806611,0.12177987,83376.0,83375.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743439806814,0.36167879,83376.0,83375.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743439807015,0.3622788,83376.0,83375.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743439807225,0.4265788,83376.0,83375.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743439808222,0.4265788,83376.0,83375.0,0.1843696]
["bitfinex-derivatives","BTCF0:USTF0",1743439809517,0.4265788,83376.0,83375.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743439809831,0.4265788,83376.0,83375.0,0.1832496]
["bitfinex-derivatives","BTCF0:USTF0",1743439810018,0.4265788,83376.0,83375.0,0.1843296]
["bitfinex-derivatives","BTCF0:USTF0",1743439810218,0.4265788,83376.0,83375.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743439811124,0.4265788,83376.0,83375.0,0.1843296]
["bitfinex-derivatives","BTCF0:USTF0",1743439811321,0.4265788,83376.0,83375.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743439813321,0.4265788,83376.0,83375.0,0.1843296]
["bitfinex-derivatives","BTCF0:USTF0",1743439814322,0.3622788,83376.0,83375.0,0.1843296]
["bitfinex-derivatives","BTCF0:USTF0",1743439814731,0.00077988,83376.0,83375.0,0.1843296]
["bitfinex-derivatives","BTCF0:USTF0",1743439814924,0.00017987,83376.0,83375.0,0.2167296]
["bitfinex-derivatives","BTCF0:USTF0",1743439815123,0.00129988,83376.0,83375.0,0.2167296]
["bitfinex-derivatives","BTCF0:USTF0",1743439815716,0.00017987,83376.0,83375.0,0.2167296]
["bitfinex-derivatives","BTCF0:USTF0",1743439816126,0.12120798,83376.0,83375.0,0.2167296]
["bitfinex-derivatives","BTCF0:USTF0",1743439816429,0.12012797,83376.0,83375.0,0.2167296]
["bitfinex-derivatives","BTCF0:USTF0",1743439816630,0.00017987,83376.0,83375.0,0.2167296]
["bitfinex-derivatives","BTCF0:USTF0",1743439816833,0.12120798,83376.0,83375.0,0.2167296]
["bitfinex-derivatives","BTCF0:USTF0",1743439817916,0.12012797,83376.0,83375.0,0.2167296]
["bitfinex-derivatives","BTCF0:USTF0",1743439818324,0.00017987,83376.0,83375.0,0.2167296]
["bitfinex-derivatives","BTCF0:USTF0",1743439818523,0.12120798,83376.0,83375.0,0.2167296]
["bitfinex-derivatives","BTCF0:USTF0",1743439818828,0.12128797,83376.0,83375.0,0.2167296]
["bitfinex-derivatives","BTCF0:USTF0",1743439820520,0.00133987,83376.0,83375.0,0.2167296]
["bitfinex-derivatives","BTCF0:USTF0",1743439820723,0.12156,83391.0,83390.0,0.1798883]
["bitfinex-derivatives","BTCF0:USTF0",1743439820925,0.12296001,83391.0,83390.0,0.1812883]
["bitfinex-derivatives","BTCF0:USTF0",1743439821119,0.30285001,83391.0,83390.0,0.3012149]
["bitfinex-derivatives","BTCF0:USTF0",1743439821521,0.36555001,83391.0,83390.0,0.3012149]
["bitfinex-derivatives","BTCF0:USTF0",1743439821827,0.30120774,83391.0,83390.0,0.3012149]
["bitfinex-derivatives","BTCF0:USTF0",1743439822934,0.00140001,83391.0,83390.0,0.3012149]
["bitfinex-derivatives","BTCF0:USTF0",1743439823142,0.0599605,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1743439823322,0.24165497,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1743439823529,0.12009497,83399.0,83398.0,0.2146165]
["bitfinex-derivatives","BTCF0:USTF0",1743439823835,0.12149498,83399.0,83398.0,0.2160165]
["bitfinex-derivatives","BTCF0:USTF0",1743439824436,0.12149498,83399.0,83398.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743439824437,0.30641271,83399.0,83398.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743439824637,0.30641271,83399.0,83398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743439824638,0.33761271,83399.0,83398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743439824837,0.33761271,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1743439825136,0.33761271,83399.0,83398.0,0.1847165]
["bitfinex-derivatives","BTCF0:USTF0",1743439831638,0.30641271,83399.0,83398.0,0.1847165]
["bitfinex-derivatives","BTCF0:USTF0",1743439834547,0.27331271,83399.0,83398.0,0.1847165]
["bitfinex-derivatives","BTCF0:USTF0",1743439834747,0.24141271,83399.0,83398.0,0.1847165]
["bitfinex-derivatives","BTCF0:USTF0",1743439835144,0.12149761,83399.0,83398.0,0.19668927]
["bitfinex-derivatives","BTCF0:USTF0",1743439835350,0.0599456,83416.0,83398.0,0.07677277]
["bitfinex-derivatives","BTCF0:USTF0",1743439835351,0.0599509,83409.0,83398.0,0.07677277]
["bitfinex-derivatives","BTCF0:USTF0",1743439835539,0.2398122,83409.0,83408.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1743439835742,0.36273221,83409.0,83408.0,0.1213349]
["bitfinex-derivatives","BTCF0:USTF0",1743439836042,0.12130071,83409.0,83408.0,0.1213349]
["bitfinex-derivatives","BTCF0:USTF0",1743439836451,0.12130071,83409.0,83408.0,0.1854349]
["bitfinex-derivatives","BTCF0:USTF0",1743439837047,0.13016974,83409.0,83408.0,0.1854349]
["bitfinex-derivatives","BTCF0:USTF0",1743439837451,0.13016974,83409.0,83408.0,0.19714798]
["bitfinex-derivatives","BTCF0:USTF0",1743439838145,0.13016974,83409.0,83408.0,0.1854349]
["bitfinex-derivatives","BTCF0:USTF0",1743439841047,0.16236974,83409.0,83408.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743439841260,0.1199122,83401.0,83387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743439841551,0.12087221,83401.0,83400.0,0.00121987]
["bitfinex-derivatives","BTCF0:USTF0",1743439841753,0.119928,83390.0,83387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743439841948,0.119928,83390.0,83377.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743439841949,0.60316801,83390.0,83389.0,0.21586348]
["bitfinex-derivatives","BTCF0:USTF0",1743439842153,0.57638801,83390.0,83389.0,0.21586348]
["bitfinex-derivatives","BTCF0:USTF0",1743439842356,0.74013806,83390.0,83376.0,0.35870666]
["bitfinex-derivatives","BTCF0:USTF0",1743439842658,0.1199467,83377.0,83376.0,0.35938666]
["bitfinex-derivatives","BTCF0:USTF0",1743439842855,0.2421067,83377.0,83376.0,0.35938666]
["bitfinex-derivatives","BTCF0:USTF0",1743439843055,0.1830267,83377.0,83376.0,0.35938666]
["bitfinex-derivatives","BTCF0:USTF0",1743439843249,0.42442587,83377.0,83376.0,0.35938666]
["bitfinex-derivatives","BTCF0:USTF0",1743439843854,0.36202587,83377.0,83376.0,0.47933476]
["bitfinex-derivatives","BTCF0:USTF0",1743439844158,0.24207917,83377.0,83376.0,0.57413476]
["bitfinex-derivatives","BTCF0:USTF0",1743439844356,0.00068,83377.0,83376.0,0.57413476]
["bitfinex-derivatives","BTCF0:USTF0",1743439844656,0.3608,83397.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1743439844657,0.2414181,83383.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1743439844845,0.1199381,83383.0,83382.0,0.5462995]
["bitfinex-derivatives","BTCF0:USTF0",1743439845049,0.12053811,83383.0,83382.0,0.5462995]
["bitfinex-derivatives","BTCF0:USTF0",1743439845249,0.1199467,83377.0,83376.0,0.35870666]
["bitfinex-derivatives","BTCF0:USTF0",1743439845451,0.1199438,83379.0,83378.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743439845760,0.1199467,83377.0,83376.0,0.1524481]
["bitfinex-derivatives","BTCF0:USTF0",1743439845949,0.1199467,83377.0,83376.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743439846154,0.1499467,83377.0,83376.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743439846752,0.26988457,83377.0,83376.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743439847151,0.30008457,83377.0,83376.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743439847453,0.1199481,83376.0,83375.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743439847659,0.4807481,83376.0,83375.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743439847961,0.5419481,83376.0,83375.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743439848260,0.78336597,83376.0,83375.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743439848457,0.78336597,83376.0,83375.0,0.12012947]
["bitfinex-derivatives","BTCF0:USTF0",1743439848660,0.66188597,83376.0,83375.0,0.12012947]
["bitfinex-derivatives","BTCF0:USTF0",1743439848851,0.78336597,83376.0,83375.0,0.12012947]
["bitfinex-derivatives","BTCF0:USTF0",1743439849053,0.15616707,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1743439849054,0.09619377,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1743439849357,0.21614047,83377.0,83376.0,0.1829481]
["bitfinex-derivatives","BTCF0:USTF0",1743439850453,0.21690047,83377.0,83376.0,0.1837081]
["bitfinex-derivatives","BTCF0:USTF0",1743439850652,0.09695377,83377.0,83376.0,0.1837081]
["bitfinex-derivatives","BTCF0:USTF0",1743439850950,0.0599629,83392.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1743439851152,0.12225988,83391.0,83390.0,0.214588]
["bitfinex-derivatives","BTCF0:USTF0",1743439851652,0.36210641,83391.0,83390.0,0.214588]
["bitfinex-derivatives","BTCF0:USTF0",1743439852054,0.24062641,83391.0,83390.0,0.214588]
["bitfinex-derivatives","BTCF0:USTF0",1743439852256,0.00077988,83391.0,83390.0,0.214588]
["bitfinex-derivatives","BTCF0:USTF0",1743439852457,0.00017987,83391.0,83390.0,0.214588]
["bitfinex-derivatives","BTCF0:USTF0",1743439852659,0.00109987,83391.0,83390.0,0.214588]
["bitfinex-derivatives","BTCF0:USTF0",1743439852857,0.00017987,83391.0,83390.0,0.214588]
["bitfinex-derivatives","BTCF0:USTF0",1743439853164,0.12010647,83391.0,83390.0,0.214588]
["bitfinex-derivatives","BTCF0:USTF0",1743439853364,0.12102647,83391.0,83390.0,0.214588]
["bitfinex-derivatives","BTCF0:USTF0",1743439853952,0.00109987,83391.0,83390.0,0.214588]
["bitfinex-derivatives","BTCF0:USTF0",1743439854158,0.24954755,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1743439854358,0.24954755,83398.0,83397.0,0.4807179]
["bitfinex-derivatives","BTCF0:USTF0",1743439854560,0.25046755,83398.0,83397.0,0.5428379]
["bitfinex-derivatives","BTCF0:USTF0",1743439854759,0.37038405,83398.0,83397.0,0.5428379]
["bitfinex-derivatives","BTCF0:USTF0",1743439855152,0.37038405,83398.0,83397.0,0.54391726]
["bitfinex-derivatives","BTCF0:USTF0",1743439855759,0.1208365,83398.0,83397.0,0.54391726]
["bitfinex-derivatives","BTCF0:USTF0",1743439856163,0.24074417,83398.0,83397.0,0.42435904]
["bitfinex-derivatives","BTCF0:USTF0",1743439856362,0.30634417,83398.0,83397.0,0.54427694]
["bitfinex-derivatives","BTCF0:USTF0",1743439856869,0.30634417,83398.0,83397.0,0.42435904]
["bitfinex-derivatives","BTCF0:USTF0",1743439857171,0.30634417,83398.0,83397.0,0.06355904]
["bitfinex-derivatives","BTCF0:USTF0",1743439857364,0.30634417,83398.0,83397.0,0.06263904]
["bitfinex-derivatives","BTCF0:USTF0",1743439857764,0.30634417,83398.0,83397.0,0.06359904]
["bitfinex-derivatives","BTCF0:USTF0",1743439858963,0.30634417,83398.0,83397.0,0.06263904]
["bitfinex-derivatives","BTCF0:USTF0",1743439859159,0.30634417,83398.0,83397.0,0.00143904]
["bitfinex-derivatives","BTCF0:USTF0",1743439861166,0.1199251,83392.0,83391.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743439861464,0.4813651,83392.0,83391.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743439861669,0.5426651,83392.0,83391.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743439861870,0.66258139,83392.0,83391.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743439863276,0.72272139,83392.0,83391.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743439863577,0.72272139,83392.0,83391.0,0.1510266]
["bitfinex-derivatives","BTCF0:USTF0",1743439863772,0.60128139,83392.0,83391.0,0.1510266]
["bitfinex-derivatives","BTCF0:USTF0",1743439863983,0.00064,83392.0,83391.0,0.5127466]
["bitfinex-derivatives","BTCF0:USTF0",1743439864273,0.00064,83392.0,83391.0,0.5458466]
["bitfinex-derivatives","BTCF0:USTF0",1743439864865,0.00064,83392.0,83391.0,0.54748973]
["bitfinex-derivatives","BTCF0:USTF0",1743439864866,0.1205651,83392.0,83391.0,0.54748973]
["bitfinex-derivatives","BTCF0:USTF0",1743439866364,0.0599534,83405.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1743439866570,0.21421277,83398.0,83397.0,0.1210379]
["bitfinex-derivatives","BTCF0:USTF0",1743439866770,0.21533278,83398.0,83397.0,0.1850379]
["bitfinex-derivatives","BTCF0:USTF0",1743439866972,0.33524907,83398.0,83397.0,0.18668103]
["bitfinex-derivatives","BTCF0:USTF0",1743439867279,0.2409528,83398.0,83397.0,0.18668103]
["bitfinex-derivatives","BTCF0:USTF0",1743439870577,0.2409528,83398.0,83397.0,0.06676313]
["bitfinex-derivatives","BTCF0:USTF0",1743439870784,0.1199352,83385.0,83384.0,0.4807363]
["bitfinex-derivatives","BTCF0:USTF0",1743439870987,0.1199352,83385.0,83384.0,0.4815763]
["bitfinex-derivatives","BTCF0:USTF0",1743439871183,0.00084,83385.0,83384.0,0.4815763]
["bitfinex-derivatives","BTCF0:USTF0",1743439871384,0.1199222,83394.0,83393.0,0.0599613]
["bitfinex-derivatives","BTCF0:USTF0",1743439871580,0.1798892,83392.0,83391.0,0.1199259]
["bitfinex-derivatives","BTCF0:USTF0",1743439871786,0.1798892,83392.0,83391.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1743439871986,0.1806892,83392.0,83391.0,0.1531266]
["bitfinex-derivatives","BTCF0:USTF0",1743439872183,0.1806892,83392.0,83391.0,0.1538866]
["bitfinex-derivatives","BTCF0:USTF0",1743439872389,0.36251556,83392.0,83391.0,0.1538866]
["bitfinex-derivatives","BTCF0:USTF0",1743439872687,0.36251556,83392.0,83391.0,0.1862866]
["bitfinex-derivatives","BTCF0:USTF0",1743439872882,0.36251556,83392.0,83391.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1743439873192,0.36251556,83392.0,83391.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743439873584,0.36251556,83392.0,83391.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743439874088,0.36251556,83392.0,83391.0,0.1855266]
["bitfinex-derivatives","BTCF0:USTF0",1743439874290,0.36251556,83392.0,83391.0,0.1862866]
["bitfinex-derivatives","BTCF0:USTF0",1743439874587,0.30061556,83392.0,83391.0,0.1862866]
["bitfinex-derivatives","BTCF0:USTF0",1743439875199,0.30061556,83392.0,83391.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1743439875487,0.30061556,83392.0,83391.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743439875992,0.30061556,83392.0,83391.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743439876492,0.1199352,83385.0,83384.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743439876681,0.2413752,83385.0,83384.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1743439876883,0.2421352,83385.0,83384.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1743439877191,0.40467735,83385.0,83384.0,0.1527966]
["bitfinex-derivatives","BTCF0:USTF0",1743439877388,0.40467735,83385.0,83384.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1743439877789,0.43537735,83385.0,83384.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1743439877994,0.42365149,83385.0,83384.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1743439878293,0.3608,83389.0,83384.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1743439878294,0.6621182,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1743439878483,0.6631182,83398.0,83397.0,0.1209979]
["bitfinex-derivatives","BTCF0:USTF0",1743439878688,0.3023182,83398.0,83397.0,0.1209979]
["bitfinex-derivatives","BTCF0:USTF0",1743439878989,0.12092636,83398.0,83397.0,0.1209979]
["bitfinex-derivatives","BTCF0:USTF0",1743439879285,0.1209165,83398.0,83397.0,0.1209979]
["bitfinex-derivatives","BTCF0:USTF0",1743439879494,0.1209165,83398.0,83397.0,0.18407853]
["bitfinex-derivatives","BTCF0:USTF0",1743439879797,0.45464101,83398.0,83397.0,0.18407853]
["bitfinex-derivatives","BTCF0:USTF0",1743439880295,0.48534101,83398.0,83397.0,0.06416063]
["bitfinex-derivatives","BTCF0:USTF0",1743439880487,0.53067681,83398.0,83397.0,0.18407853]
["bitfinex-derivatives","BTCF0:USTF0",1743439881296,0.51854101,83398.0,83397.0,0.18407853]
["bitfinex-derivatives","BTCF0:USTF0",1743439882495,0.51854101,83398.0,83397.0,0.1843455]
["bitfinex-derivatives","BTCF0:USTF0",1743439883492,0.30472417,83398.0,83397.0,0.1843455]
["bitfinex-derivatives","BTCF0:USTF0",1743439884291,0.30472417,83398.0,83397.0,0.0644276]
["bitfinex-derivatives","BTCF0:USTF0",1743439884495,0.30472417,83398.0,83397.0,0.0633476]
["bitfinex-derivatives","BTCF0:USTF0",1743439884789,0.42612417,83398.0,83397.0,0.0633476]
["bitfinex-derivatives","BTCF0:USTF0",1743439886303,0.36222417,83398.0,83397.0,0.0643476]
["bitfinex-derivatives","BTCF0:USTF0",1743439886506,0.36222417,83398.0,83397.0,0.0633476]
["bitfinex-derivatives","BTCF0:USTF0",1743439886696,0.24230767,83398.0,83397.0,0.2160655]
["bitfinex-derivatives","BTCF0:USTF0",1743439887003,0.45662609,83398.0,83397.0,0.2170655]
["bitfinex-derivatives","BTCF0:USTF0",1743439888397,0.45662609,83398.0,83397.0,0.0971476]
["bitfinex-derivatives","BTCF0:USTF0",1743439888597,0.45662609,83398.0,83397.0,0.2170655]
["bitfinex-derivatives","BTCF0:USTF0",1743439888802,0.45662609,83398.0,83397.0,0.0643476]
["bitfinex-derivatives","BTCF0:USTF0",1743439888999,0.55472609,83398.0,83397.0,0.0633476]
["bitfinex-derivatives","BTCF0:USTF0",1743439890306,0.21530959,83398.0,83397.0,0.5440655]
["bitfinex-derivatives","BTCF0:USTF0",1743439890601,0.21530959,83398.0,83397.0,0.4251476]
["bitfinex-derivatives","BTCF0:USTF0",1743439890602,0.33522609,83398.0,83397.0,0.4251476]
["bitfinex-derivatives","BTCF0:USTF0",1743439891002,0.33522609,83398.0,83397.0,0.0643476]
["bitfinex-derivatives","BTCF0:USTF0",1743439891202,0.21530959,83398.0,83397.0,0.5450655]
["bitfinex-derivatives","BTCF0:USTF0",1743439891516,0.24082417,83398.0,83397.0,0.5450655]
["bitfinex-derivatives","BTCF0:USTF0",1743439895011,0.12090767,83398.0,83397.0,0.5450655]
["bitfinex-derivatives","BTCF0:USTF0",1743439895408,0.001,83398.0,83397.0,0.5450655]
["bitfinex-derivatives","BTCF0:USTF0",1743439895606,0.1199157,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1743439895804,0.1199137,83400.0,83399.0,0.179871]
["bitfinex-derivatives","BTCF0:USTF0",1743439896012,0.1205537,83400.0,83399.0,0.212211]
["bitfinex-derivatives","BTCF0:USTF0",1743439896310,0.1205537,83400.0,83399.0,0.2464586]
["bitfinex-derivatives","BTCF0:USTF0",1743439896703,0.1205537,83400.0,83399.0,0.25812282]
["bitfinex-derivatives","BTCF0:USTF0",1743439896903,0.1199137,83400.0,83399.0,0.25812282]
["bitfinex-derivatives","BTCF0:USTF0",1743439897506,0.1199122,83402.0,83401.0,0.1798667]
["bitfinex-derivatives","BTCF0:USTF0",1743439897810,0.001,83402.0,83401.0,0.1808682]
["bitfinex-derivatives","BTCF0:USTF0",1743439898008,0.11990479,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1743439898207,0.00111734,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1743439898407,0.34570614,83406.0,83405.0,0.122254]
["bitfinex-derivatives","BTCF0:USTF0",1743439898608,0.34470614,83406.0,83405.0,0.153554]
["bitfinex-derivatives","BTCF0:USTF0",1743439900810,0.34470614,83406.0,83405.0,0.16259285]
["bitfinex-derivatives","BTCF0:USTF0",1743439901028,0.46461114,83406.0,83405.0,0.0336476]
["bitfinex-derivatives","BTCF0:USTF0",1743439901214,0.5845073,83406.0,83405.0,0.153554]
["bitfinex-derivatives","BTCF0:USTF0",1743439901418,0.6467073,83406.0,83405.0,0.0336476]
["bitfinex-derivatives","BTCF0:USTF0",1743439901816,0.6467073,83406.0,83405.0,0.0326476]
["bitfinex-derivatives","BTCF0:USTF0",1743439902419,0.6467073,83406.0,83405.0,0.0013476]
["bitfinex-derivatives","BTCF0:USTF0",1743439902609,0.31514492,83406.0,83405.0,0.0013476]
["bitfinex-derivatives","BTCF0:USTF0",1743439903909,0.3031185,83406.0,83405.0,0.121254]
["bitfinex-derivatives","BTCF0:USTF0",1743439904619,0.3031185,83406.0,83405.0,0.153954]
["bitfinex-derivatives","BTCF0:USTF0",1743439905523,0.1210135,83406.0,83405.0,0.154994]
["bitfinex-derivatives","BTCF0:USTF0",1743439905912,0.00111734,83406.0,83405.0,0.154994]
["bitfinex-derivatives","BTCF0:USTF0",1743439907110,0.00011734,83406.0,83405.0,0.154994]
["bitfinex-derivatives","BTCF0:USTF0",1743439907318,0.21415206,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1743439907517,0.21515206,83420.0,83419.0,0.1222339]
["bitfinex-derivatives","BTCF0:USTF0",1743439908019,0.3350281,83420.0,83419.0,0.1542339]
["bitfinex-derivatives","BTCF0:USTF0",1743439908219,0.21515206,83420.0,83419.0,0.1542339]
["bitfinex-derivatives","BTCF0:USTF0",1743439908827,0.001,83420.0,83419.0,0.1542339]
["bitfinex-derivatives","BTCF0:USTF0",1743439909326,0.001,83420.0,83419.0,0.16635016]
["bitfinex-derivatives","BTCF0:USTF0",1743439909513,0.21455206,83423.0,83422.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1743439909823,0.28623891,83436.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1743439910024,0.28755891,83436.0,83435.0,0.8428633]
["bitfinex-derivatives","BTCF0:USTF0",1743439910231,0.35791471,83449.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743439910422,0.35791471,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1743439910725,0.35791471,83449.0,83448.0,0.1228722]
["bitfinex-derivatives","BTCF0:USTF0",1743439911027,0.47775791,83449.0,83448.0,0.1228722]
["bitfinex-derivatives","BTCF0:USTF0",1743439911422,0.47775791,83449.0,83448.0,0.0030276]
["bitfinex-derivatives","BTCF0:USTF0",1743439911423,0.59760091,83449.0,83448.0,0.0030276]
["bitfinex-derivatives","BTCF0:USTF0",1743439911619,0.59760091,83449.0,83448.0,0.1228722]
["bitfinex-derivatives","BTCF0:USTF0",1743439913028,0.2396862,83449.0,83448.0,0.1228722]
["bitfinex-derivatives","BTCF0:USTF0",1743439913723,0.2396862,83449.0,83448.0,0.1559722]
["bitfinex-derivatives","BTCF0:USTF0",1743439914823,0.1202346,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1743439915027,0.1202346,83455.0,83454.0,0.482356]
["bitfinex-derivatives","BTCF0:USTF0",1743439915228,0.0004,83455.0,83454.0,0.482356]
["bitfinex-derivatives","BTCF0:USTF0",1743439915421,0.24006898,83455.0,83454.0,0.545856]
["bitfinex-derivatives","BTCF0:USTF0",1743439915621,0.24006898,83455.0,83454.0,0.4273676]
["bitfinex-derivatives","BTCF0:USTF0",1743439915828,0.24006898,83455.0,83454.0,0.5472036]
["bitfinex-derivatives","BTCF0:USTF0",1743439916225,0.30376898,83455.0,83454.0,0.5472036]
["bitfinex-derivatives","BTCF0:USTF0",1743439916821,0.30376898,83455.0,83454.0,0.3638676]
["bitfinex-derivatives","BTCF0:USTF0",1743439917026,0.30376898,83455.0,83454.0,0.4837036]
["bitfinex-derivatives","BTCF0:USTF0",1743439917628,0.30376898,83455.0,83454.0,0.5463036]
["bitfinex-derivatives","BTCF0:USTF0",1743439919327,0.24006898,83455.0,83454.0,0.5463036]
["bitfinex-derivatives","BTCF0:USTF0",1743439920528,0.27156898,83455.0,83454.0,0.5463036]
["bitfinex-derivatives","BTCF0:USTF0",1743439920926,0.1198576,83439.0,83438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743439921230,0.12105761,83439.0,83438.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743439921426,0.15255761,83439.0,83438.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743439921627,0.27238338,83439.0,83438.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743439922127,0.1198604,83437.0,83436.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743439922328,0.12110041,83437.0,83436.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743439922626,0.18500041,83437.0,83436.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743439922936,0.15259163,83437.0,83436.0,0.1540019]
["bitfinex-derivatives","BTCF0:USTF0",1743439923137,0.03274001,83437.0,83436.0,0.1540019]
["bitfinex-derivatives","BTCF0:USTF0",1743439923331,0.12110041,83437.0,83436.0,0.1540019]
["bitfinex-derivatives","BTCF0:USTF0",1743439924231,0.00124001,83437.0,83436.0,0.5148019]
["bitfinex-derivatives","BTCF0:USTF0",1743439924437,0.3010048,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1743439924940,0.0599208,83452.0,83451.0,0.1214003]
["bitfinex-derivatives","BTCF0:USTF0",1743439925435,0.0599208,83452.0,83451.0,0.1531003]
["bitfinex-derivatives","BTCF0:USTF0",1743439925836,0.0004,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1743439926043,0.01169514,83472.0,83465.0,0.0599101]
["bitfinex-derivatives","BTCF0:USTF0",1743439926236,0.01169514,83472.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1743439926237,0.1202116,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1743439926434,0.1833116,83471.0,83470.0,0.1536731]
["bitfinex-derivatives","BTCF0:USTF0",1743439926834,0.30314168,83471.0,83470.0,0.1536731]
["bitfinex-derivatives","BTCF0:USTF0",1743439927138,0.30314168,83471.0,83470.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743439927333,0.30314168,83471.0,83470.0,0.1521131]
["bitfinex-derivatives","BTCF0:USTF0",1743439927532,0.30314168,83471.0,83470.0,0.1537131]
["bitfinex-derivatives","BTCF0:USTF0",1743439928026,0.30314168,83471.0,83470.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743439928341,0.119826,83463.0,83462.0,0.1797352]
["bitfinex-derivatives","BTCF0:USTF0",1743439928541,0.119826,83463.0,83462.0,0.1813752]
["bitfinex-derivatives","BTCF0:USTF0",1743439928934,0.1797301,83467.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1743439929131,0.0302,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1743439929336,0.0004,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1743439929535,0.4810116,83471.0,83470.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743439929730,0.4810116,83471.0,83460.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439929731,0.119826,83461.0,83460.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439929929,0.119826,83461.0,83452.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743439929930,0.1198375,83453.0,83452.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743439930130,0.4806375,83453.0,83452.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743439930333,0.0599266,83442.0,83440.0,0.64797817]
["bitfinex-derivatives","BTCF0:USTF0",1743439930536,0.1855547,83441.0,83440.0,0.4817347]
["bitfinex-derivatives","BTCF0:USTF0",1743439930738,0.18663471,83441.0,83440.0,0.4817347]
["bitfinex-derivatives","BTCF0:USTF0",1743439931144,0.30647987,83441.0,83440.0,0.4817347]
["bitfinex-derivatives","BTCF0:USTF0",1743439931548,0.30647987,83441.0,83440.0,0.5144347]
["bitfinex-derivatives","BTCF0:USTF0",1743439931746,0.27337987,83441.0,83440.0,0.5144347]
["bitfinex-derivatives","BTCF0:USTF0",1743439932734,0.27337987,83441.0,83440.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1743439932942,0.30587987,83441.0,83440.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743439933544,0.1198414,83451.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1743439933752,0.00161938,83449.0,83448.0,0.4806446]
["bitfinex-derivatives","BTCF0:USTF0",1743439933948,0.1198312,83461.0,83460.0,0.1198236]
["bitfinex-derivatives","BTCF0:USTF0",1743439934139,0.1198312,83461.0,83460.0,0.4825036]
["bitfinex-derivatives","BTCF0:USTF0",1743439934540,0.1850312,83461.0,83460.0,0.12313371]
["bitfinex-derivatives","BTCF0:USTF0",1743439934840,0.1198244,83463.0,83462.0,0.1797353]
["bitfinex-derivatives","BTCF0:USTF0",1743439935144,0.23964155,83463.0,83462.0,0.1816553]
["bitfinex-derivatives","BTCF0:USTF0",1743439935536,0.26994155,83463.0,83462.0,0.18308541]
["bitfinex-derivatives","BTCF0:USTF0",1743439935854,0.30314155,83463.0,83462.0,0.18308541]
["bitfinex-derivatives","BTCF0:USTF0",1743439936043,0.30314155,83463.0,83462.0,0.00335011]
["bitfinex-derivatives","BTCF0:USTF0",1743439936245,0.69484155,83463.0,83462.0,0.00335011]
["bitfinex-derivatives","BTCF0:USTF0",1743439936447,0.1198375,83453.0,83452.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439936646,0.1198375,83453.0,83452.0,0.00149976]
["bitfinex-derivatives","BTCF0:USTF0",1743439936846,0.1833375,83453.0,83452.0,0.12133866]
["bitfinex-derivatives","BTCF0:USTF0",1743439937047,0.30316614,83453.0,83452.0,0.00149976]
["bitfinex-derivatives","BTCF0:USTF0",1743439937242,0.30316614,83453.0,83452.0,0.12133866]
["bitfinex-derivatives","BTCF0:USTF0",1743439938043,0.23966614,83453.0,83452.0,0.12133866]
["bitfinex-derivatives","BTCF0:USTF0",1743439938243,0.23966614,83453.0,83452.0,0.00149976]
["bitfinex-derivatives","BTCF0:USTF0",1743439938451,0.30276614,83453.0,83452.0,0.00149976]
["bitfinex-derivatives","BTCF0:USTF0",1743439938840,0.30276614,83453.0,83452.0,0.12133866]
["bitfinex-derivatives","BTCF0:USTF0",1743439940046,0.30404614,83453.0,83452.0,0.12133866]
["bitfinex-derivatives","BTCF0:USTF0",1743439941555,0.27094614,83453.0,83452.0,0.12133866]
["bitfinex-derivatives","BTCF0:USTF0",1743439941750,0.12110864,83453.0,83452.0,0.15433866]
["bitfinex-derivatives","BTCF0:USTF0",1743439941955,0.00128,83453.0,83452.0,0.15433866]
["bitfinex-derivatives","BTCF0:USTF0",1743439942154,0.1198363,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1743439942355,0.1211563,83454.0,83453.0,0.4819575]
["bitfinex-derivatives","BTCF0:USTF0",1743439942551,0.1211563,83454.0,83453.0,0.5149575]
["bitfinex-derivatives","BTCF0:USTF0",1743439942754,0.1829563,83454.0,83453.0,0.5149575]
["bitfinex-derivatives","BTCF0:USTF0",1743439943458,0.3027835,83454.0,83453.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1743439944044,0.3027835,83454.0,83453.0,0.5149575]
["bitfinex-derivatives","BTCF0:USTF0",1743439944653,0.3027835,83454.0,83453.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1743439944858,0.3027835,83454.0,83453.0,0.5149575]
["bitfinex-derivatives","BTCF0:USTF0",1743439945058,0.3027835,83454.0,83453.0,0.1541575]
["bitfinex-derivatives","BTCF0:USTF0",1743439945449,0.3027835,83454.0,83453.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1743439945853,0.3027835,83454.0,83453.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743439946253,0.1198375,83453.0,83452.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439946454,0.1211575,83453.0,83452.0,0.00149976]
["bitfinex-derivatives","BTCF0:USTF0",1743439946648,0.1881575,83453.0,83452.0,0.00149976]
["bitfinex-derivatives","BTCF0:USTF0",1743439946855,0.30798614,83453.0,83452.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743439947058,0.30798614,83453.0,83443.0,0.00179779]
["bitfinex-derivatives","BTCF0:USTF0",1743439947059,0.1198461,83447.0,83446.0,0.28566556]
["bitfinex-derivatives","BTCF0:USTF0",1743439947259,0.48160611,83447.0,83446.0,0.28662556]
["bitfinex-derivatives","BTCF0:USTF0",1743439947448,0.58040611,83447.0,83446.0,0.28662556]
["bitfinex-derivatives","BTCF0:USTF0",1743439947852,0.70023475,83447.0,83446.0,0.28662556]
["bitfinex-derivatives","BTCF0:USTF0",1743439950057,0.70023475,83447.0,83446.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743439950361,0.70023475,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1743439950362,0.48158865,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1743439950557,0.24198865,83447.0,83446.0,0.1207275]
["bitfinex-derivatives","BTCF0:USTF0",1743439950955,0.24198865,83447.0,83446.0,0.1849275]
["bitfinex-derivatives","BTCF0:USTF0",1743439951255,0.36183475,83447.0,83446.0,0.1849275]
["bitfinex-derivatives","BTCF0:USTF0",1743439951456,0.24200611,83447.0,83446.0,0.1849275]
["bitfinex-derivatives","BTCF0:USTF0",1743439952556,0.36184337,83447.0,83446.0,0.1849275]
["bitfinex-derivatives","BTCF0:USTF0",1743439953061,0.24064337,83447.0,83446.0,0.1849275]
["bitfinex-derivatives","BTCF0:USTF0",1743439954460,0.24064337,83447.0,83446.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743439954666,0.30934337,83447.0,83446.0,0.1840475]
["bitfinex-derivatives","BTCF0:USTF0",1743439954864,0.30934337,83447.0,83446.0,0.1850075]
["bitfinex-derivatives","BTCF0:USTF0",1743439955052,0.12079727,83447.0,83446.0,0.1850075]
["bitfinex-derivatives","BTCF0:USTF0",1743439955560,0.00096001,83447.0,83446.0,0.1850075]
["bitfinex-derivatives","BTCF0:USTF0",1743439955760,0.24121466,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1743439955962,0.24209467,83455.0,83454.0,0.546616]
["bitfinex-derivatives","BTCF0:USTF0",1743439956259,0.00105977,83455.0,83454.0,0.546616]
["bitfinex-derivatives","BTCF0:USTF0",1743439956464,0.12089703,83455.0,83454.0,0.546616]
["bitfinex-derivatives","BTCF0:USTF0",1743439956655,0.00017976,83455.0,83454.0,0.546616]
["bitfinex-derivatives","BTCF0:USTF0",1743439960160,0.00109976,83455.0,83454.0,0.546616]
["bitfinex-derivatives","BTCF0:USTF0",1743439960356,0.00017976,83455.0,83454.0,0.546616]
["bitfinex-derivatives","BTCF0:USTF0",1743439963070,0.1202116,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1743439963270,0.12117161,83471.0,83470.0,0.5810931]
["bitfinex-derivatives","BTCF0:USTF0",1743439963567,0.12205162,83471.0,83470.0,0.5810931]
["bitfinex-derivatives","BTCF0:USTF0",1743439963773,0.12109161,83471.0,83470.0,0.5810931]
["bitfinex-derivatives","BTCF0:USTF0",1743439964365,0.00128001,83471.0,83470.0,0.5810931]
["bitfinex-derivatives","BTCF0:USTF0",1743439964567,0.00132,83471.0,83470.0,0.5810931]
["bitfinex-derivatives","BTCF0:USTF0",1743439965665,0.0004,83471.0,83470.0,0.5810931]
["bitfinex-derivatives","BTCF0:USTF0",1743439966572,0.0334,83485.0,83470.0,0.5810931]
["bitfinex-derivatives","BTCF0:USTF0",1743439966759,0.13089871,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1743439967174,0.19449871,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1743439967370,0.32639815,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1743439967975,0.44619005,83485.0,83484.0,0.2395845]
["bitfinex-derivatives","BTCF0:USTF0",1743439968170,0.44619005,83485.0,83484.0,0.1206715]
["bitfinex-derivatives","BTCF0:USTF0",1743439968579,0.1797167,83473.0,83472.0,0.1198098]
["bitfinex-derivatives","BTCF0:USTF0",1743439968874,0.18031671,83473.0,83472.0,0.1204098]
["bitfinex-derivatives","BTCF0:USTF0",1743439969066,0.18031671,83473.0,83472.0,0.1534098]
["bitfinex-derivatives","BTCF0:USTF0",1743439969773,0.30009942,83473.0,83472.0,0.1534098]
["bitfinex-derivatives","BTCF0:USTF0",1743439970073,0.30009942,83473.0,83472.0,0.1869098]
["bitfinex-derivatives","BTCF0:USTF0",1743439970966,0.36569942,83473.0,83472.0,0.1869098]
["bitfinex-derivatives","BTCF0:USTF0",1743439971770,0.36569942,83473.0,83472.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743439972575,0.1198231,83463.0,83458.0,0.21500437]
["bitfinex-derivatives","BTCF0:USTF0",1743439972777,0.2417831,83463.0,83462.0,0.00081976]
["bitfinex-derivatives","BTCF0:USTF0",1743439972979,0.3086831,83463.0,83462.0,0.00081976]
["bitfinex-derivatives","BTCF0:USTF0",1743439973178,0.42849738,83463.0,83462.0,0.00081976]
["bitfinex-derivatives","BTCF0:USTF0",1743439973481,0.42843598,83463.0,83462.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439973781,0.42843598,83463.0,83462.0,0.00077976]
["bitfinex-derivatives","BTCF0:USTF0",1743439974679,0.42843598,83463.0,83462.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439974877,0.42843598,83463.0,83436.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743439974878,0.0599166,83456.0,83450.0,0.1198411]
["bitfinex-derivatives","BTCF0:USTF0",1743439975070,0.0599166,83456.0,83455.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743439975071,0.1797498,83456.0,83455.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743439975270,0.1804698,83456.0,83455.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743439975471,0.66108408,83456.0,83455.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743439975681,0.66108408,83456.0,83455.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743439975876,0.66108408,83456.0,83455.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743439976884,0.1198446,83448.0,83447.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439977077,0.2417246,83448.0,83447.0,0.00077976]
["bitfinex-derivatives","BTCF0:USTF0",1743439977274,0.2770246,83448.0,83447.0,0.00077976]
["bitfinex-derivatives","BTCF0:USTF0",1743439977476,0.24038893,83448.0,83447.0,0.00077976]
["bitfinex-derivatives","BTCF0:USTF0",1743439978082,0.24038893,83448.0,83447.0,0.12062586]
["bitfinex-derivatives","BTCF0:USTF0",1743439978676,0.24038893,83448.0,83447.0,0.00077976]
["bitfinex-derivatives","BTCF0:USTF0",1743439978877,0.24038893,83448.0,83447.0,0.12062586]
["bitfinex-derivatives","BTCF0:USTF0",1743439979176,0.24038893,83448.0,83447.0,0.00077976]
["bitfinex-derivatives","BTCF0:USTF0",1743439980184,0.25252173,83448.0,83447.0,0.00077976]
["bitfinex-derivatives","BTCF0:USTF0",1743439981178,0.25252173,83448.0,83447.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743439982681,0.25252173,83448.0,83420.0,0.1503664]
["bitfinex-derivatives","BTCF0:USTF0",1743439982682,0.1198719,83429.0,83422.0,0.00179828]
["bitfinex-derivatives","BTCF0:USTF0",1743439982883,0.1198719,83429.0,83428.0,0.21560437]
["bitfinex-derivatives","BTCF0:USTF0",1743439982884,0.6018319,83429.0,83428.0,0.21560437]
["bitfinex-derivatives","BTCF0:USTF0",1743439983186,0.6026319,83429.0,83428.0,0.21560437]
["bitfinex-derivatives","BTCF0:USTF0",1743439983388,0.72246772,83429.0,83428.0,0.21560437]
["bitfinex-derivatives","BTCF0:USTF0",1743439984482,0.24050772,83429.0,83428.0,0.33547777]
["bitfinex-derivatives","BTCF0:USTF0",1743439984686,0.36166772,83429.0,83428.0,0.33547777]
["bitfinex-derivatives","BTCF0:USTF0",1743439984882,0.36166772,83429.0,83428.0,0.1204734]
["bitfinex-derivatives","BTCF0:USTF0",1743439985484,0.36166772,83429.0,83428.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743439985681,0.1198762,83426.0,83425.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743439985877,0.1198806,83423.0,83422.0,0.00179828]
["bitfinex-derivatives","BTCF0:USTF0",1743439986088,0.1198806,83423.0,83422.0,0.00239828]
["bitfinex-derivatives","BTCF0:USTF0",1743439986284,0.24054371,83423.0,83422.0,0.00179828]
["bitfinex-derivatives","BTCF0:USTF0",1743439986685,0.23974371,83423.0,83422.0,0.00179828]
["bitfinex-derivatives","BTCF0:USTF0",1743439987990,0.27564371,83423.0,83422.0,0.00179828]
["bitfinex-derivatives","BTCF0:USTF0",1743439988886,0.28733151,83423.0,83422.0,0.00179828]
["bitfinex-derivatives","BTCF0:USTF0",1743439989086,0.1198863,83419.0,83418.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743439989292,0.6018463,83419.0,83418.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743439989495,0.6377463,83419.0,83418.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743439989695,0.75761803,83419.0,83418.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743439990896,0.1798244,83422.0,83420.0,0.0599417]
["bitfinex-derivatives","BTCF0:USTF0",1743439991188,0.1798244,83422.0,83421.0,0.2192777]
["bitfinex-derivatives","BTCF0:USTF0",1743439991397,0.1798244,83422.0,83421.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743439991398,0.1805444,83422.0,83421.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743439991590,0.2163444,83422.0,83421.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743439991791,0.36892188,83422.0,83421.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743439991995,0.40322188,83422.0,83421.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743439992787,0.37052188,83422.0,83421.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743439992982,0.30042188,83422.0,83421.0,0.1871834]
["bitfinex-derivatives","BTCF0:USTF0",1743439993184,0.18053848,83422.0,83421.0,0.1871834]
["bitfinex-derivatives","BTCF0:USTF0",1743439994589,0.12059748,83422.0,83421.0,0.1871834]
["bitfinex-derivatives","BTCF0:USTF0",1743439995100,0.00072,83422.0,83421.0,0.1871834]
["bitfinex-derivatives","BTCF0:USTF0",1743439995302,0.1198787,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1743439995499,0.1198763,83426.0,83425.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1743439995797,0.00072,83426.0,83425.0,0.250415]
["bitfinex-derivatives","BTCF0:USTF0",1743439995999,0.00072,83426.0,83425.0,0.26218735]
["bitfinex-derivatives","BTCF0:USTF0",1743439996294,0.06011006,83437.0,83425.0,0.26218735]
["bitfinex-derivatives","BTCF0:USTF0",1743439996295,0.24124046,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1743439996500,0.24196046,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1743439996693,0.24196046,83437.0,83436.0,0.2209619]
["bitfinex-derivatives","BTCF0:USTF0",1743439996888,0.36182788,83437.0,83436.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1743439997394,0.42962788,83437.0,83436.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1743439999693,0.79042788,83437.0,83436.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743439999893,0.79042788,83437.0,83436.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743440000401,0.79042788,83437.0,83418.0,0.0599433]
["bitfinex-derivatives","BTCF0:USTF0",1743440000402,0.1198719,83429.0,83418.0,0.119887]
["bitfinex-derivatives","BTCF0:USTF0",1743440000599,0.4813919,83429.0,83420.0,0.1537846]
["bitfinex-derivatives","BTCF0:USTF0",1743440000793,0.4813919,83429.0,83422.0,0.1198814]
["bitfinex-derivatives","BTCF0:USTF0",1743440000995,0.5496919,83429.0,83422.0,0.1198811]
["bitfinex-derivatives","BTCF0:USTF0",1743440001894,0.66955501,83429.0,83422.0,0.1198811]
["bitfinex-derivatives","BTCF0:USTF0",1743440002101,0.66955501,83429.0,83420.0,0.0938421]
["bitfinex-derivatives","BTCF0:USTF0",1743440002295,0.66955501,83429.0,83422.0,0.1198816]
["bitfinex-derivatives","BTCF0:USTF0",1743440002793,0.68175712,83429.0,83424.0,0.0599392]
["bitfinex-derivatives","BTCF0:USTF0",1743440002995,0.32095712,83429.0,83425.0,0.0599382]
["bitfinex-derivatives","BTCF0:USTF0",1743440003194,0.30875501,83429.0,83427.0,0.1198744]
["bitfinex-derivatives","BTCF0:USTF0",1743440003398,0.30875501,83429.0,83428.0,0.12065316]
["bitfinex-derivatives","BTCF0:USTF0",1743440003595,0.30875501,83429.0,83428.0,0.12137316]
["bitfinex-derivatives","BTCF0:USTF0",1743440003900,0.18888311,83429.0,83428.0,0.12077316]
["bitfinex-derivatives","BTCF0:USTF0",1743440004201,0.12058311,83429.0,83428.0,0.12077316]
["bitfinex-derivatives","BTCF0:USTF0",1743440004399,0.1198649,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1743440004596,0.1198649,83434.0,83433.0,0.1543662]
["bitfinex-derivatives","BTCF0:USTF0",1743440004791,0.1205849,83434.0,83433.0,0.1549662]
["bitfinex-derivatives","BTCF0:USTF0",1743440004993,0.1205849,83434.0,83433.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743440005307,0.1523649,83434.0,83433.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743440005602,0.30432083,83434.0,83433.0,0.1543662]
["bitfinex-derivatives","BTCF0:USTF0",1743440005990,0.30432083,83434.0,83433.0,0.2212662]
["bitfinex-derivatives","BTCF0:USTF0",1743440006397,0.30432083,83434.0,83433.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743440007806,0.23972083,83434.0,83433.0,0.2212662]
["bitfinex-derivatives","BTCF0:USTF0",1743440008405,0.23972083,83434.0,83433.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743440008703,0.27502083,83434.0,83433.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743440008901,0.30932083,83434.0,83433.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743440010203,0.31004083,83434.0,83433.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743440010502,0.31004083,83434.0,83433.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743440011305,0.27474083,83434.0,83433.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743440011598,0.27474083,83434.0,83433.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1743440011599,0.30684083,83434.0,83433.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1743440012907,0.30684083,83434.0,83433.0,0.1874862]
["bitfinex-derivatives","BTCF0:USTF0",1743440015295,0.30684083,83434.0,83433.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1743440015506,0.30684083,83434.0,83433.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743440016298,0.30684083,83434.0,83433.0,0.1867662]
["bitfinex-derivatives","BTCF0:USTF0",1743440016601,0.30684083,83434.0,83433.0,0.1873662]
["bitfinex-derivatives","BTCF0:USTF0",1743440018102,0.30684083,83434.0,83433.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743440018501,0.30684083,83434.0,83433.0,0.1873662]
["bitfinex-derivatives","BTCF0:USTF0",1743440018904,0.24044083,83434.0,83433.0,0.1873662]
["bitfinex-derivatives","BTCF0:USTF0",1743440020393,0.12057593,83434.0,83433.0,0.5481662]
["bitfinex-derivatives","BTCF0:USTF0",1743440020608,0.11985593,83434.0,83433.0,0.5481662]
["bitfinex-derivatives","BTCF0:USTF0",1743440020799,0.23972073,83434.0,83433.0,0.5481662]
["bitfinex-derivatives","BTCF0:USTF0",1743440020997,0.1205848,83434.0,83433.0,0.5481662]
["bitfinex-derivatives","BTCF0:USTF0",1743440021402,0.24044073,83434.0,83433.0,0.5481662]
["bitfinex-derivatives","BTCF0:USTF0",1743440022508,0.24044073,83434.0,83433.0,0.1873662]
["bitfinex-derivatives","BTCF0:USTF0",1743440023402,0.27524073,83434.0,83433.0,0.1873662]
["bitfinex-derivatives","BTCF0:USTF0",1743440024011,0.30914073,83434.0,83433.0,0.1873662]
["bitfinex-derivatives","BTCF0:USTF0",1743440024502,0.24044073,83434.0,83433.0,0.1873662]
["bitfinex-derivatives","BTCF0:USTF0",1743440024907,0.12057593,83434.0,83433.0,0.1873662]
["bitfinex-derivatives","BTCF0:USTF0",1743440025106,0.00072,83434.0,83433.0,0.5481662]
["bitfinex-derivatives","BTCF0:USTF0",1743440025306,0.00017976,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1743440025496,0.12004016,83437.0,83436.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743440025703,0.12076016,83437.0,83436.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743440025899,0.30781609,83437.0,83436.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743440026199,0.30781609,83437.0,83436.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743440026403,0.1198633,83435.0,83434.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743440026703,0.1206633,83435.0,83434.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743440026911,0.1198719,83429.0,83428.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743440027100,0.4813919,83429.0,83428.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743440027413,0.5488919,83429.0,83428.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743440027609,0.66874639,83429.0,83428.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743440032303,0.78986639,83429.0,83428.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743440032503,0.78986639,83429.0,83428.0,0.12005316]
["bitfinex-derivatives","BTCF0:USTF0",1743440032504,0.30794639,83429.0,83428.0,0.12005316]
["bitfinex-derivatives","BTCF0:USTF0",1743440032703,0.30794639,83429.0,83428.0,0.12065316]
["bitfinex-derivatives","BTCF0:USTF0",1743440032704,0.12057449,83429.0,83428.0,0.12065316]
["bitfinex-derivatives","BTCF0:USTF0",1743440032904,0.00072,83429.0,83428.0,0.22245316]
["bitfinex-derivatives","BTCF0:USTF0",1743440033099,0.1198652,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1743440033298,0.1205852,83434.0,83433.0,0.1204662]
["bitfinex-derivatives","BTCF0:USTF0",1743440033597,0.1205852,83434.0,83433.0,0.4812662]
["bitfinex-derivatives","BTCF0:USTF0",1743440033800,0.1198652,83434.0,83433.0,0.56172354]
["bitfinex-derivatives","BTCF0:USTF0",1743440034007,0.00017976,83437.0,83435.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1743440034212,0.00089976,83437.0,83436.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743440034411,0.12076016,83437.0,83436.0,0.1890619]
["bitfinex-derivatives","BTCF0:USTF0",1743440036917,0.12076016,83437.0,83436.0,0.1900619]
["bitfinex-derivatives","BTCF0:USTF0",1743440037914,0.00089976,83437.0,83436.0,0.1900619]
["bitfinex-derivatives","BTCF0:USTF0",1743440038214,0.00017976,83437.0,83436.0,0.1890619]
["bitfinex-derivatives","BTCF0:USTF0",1743440038415,0.00017976,83437.0,83436.0,0.1900619]
["bitfinex-derivatives","BTCF0:USTF0",1743440039815,0.12004016,83437.0,83436.0,0.1900619]
["bitfinex-derivatives","BTCF0:USTF0",1743440040215,0.059919,83453.0,83452.0,0.1797547]
["bitfinex-derivatives","BTCF0:USTF0",1743440040418,0.00072,83452.0,83451.0,0.2396805]
["bitfinex-derivatives","BTCF0:USTF0",1743440040615,0.0599079,83469.0,83468.0,0.119813]
["bitfinex-derivatives","BTCF0:USTF0",1743440040819,0.1804507,83469.0,83468.0,0.0599055]
["bitfinex-derivatives","BTCF0:USTF0",1743440041319,0.1198174,83467.0,83466.0,0.0599087]
["bitfinex-derivatives","BTCF0:USTF0",1743440041505,0.1205774,83467.0,83466.0,0.0980087]
["bitfinex-derivatives","BTCF0:USTF0",1743440041704,0.1553774,83467.0,83466.0,0.0980087]
["bitfinex-derivatives","BTCF0:USTF0",1743440041907,0.30708307,83467.0,83466.0,0.1307087]
["bitfinex-derivatives","BTCF0:USTF0",1743440042111,0.15536567,83467.0,83466.0,0.1307087]
["bitfinex-derivatives","BTCF0:USTF0",1743440042309,0.1543774,83467.0,83466.0,0.1307087]
["bitfinex-derivatives","BTCF0:USTF0",1743440042514,0.15497741,83467.0,83466.0,0.1307087]
["bitfinex-derivatives","BTCF0:USTF0",1743440042915,0.30668595,83467.0,83466.0,0.1307087]
["bitfinex-derivatives","BTCF0:USTF0",1743440043115,0.30668595,83467.0,83466.0,0.1317087]
["bitfinex-derivatives","BTCF0:USTF0",1743440043515,0.00060001,83467.0,83466.0,0.1317087]
["bitfinex-derivatives","BTCF0:USTF0",1743440043726,0.12041741,83467.0,83466.0,0.1317087]
["bitfinex-derivatives","BTCF0:USTF0",1743440043915,0.00060001,83467.0,83466.0,0.1317087]
["bitfinex-derivatives","BTCF0:USTF0",1743440044117,0.0326,83489.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1743440044320,0.00089976,83477.0,83476.0,0.4812844]
["bitfinex-derivatives","BTCF0:USTF0",1743440045212,0.12070276,83477.0,83476.0,0.5483844]
["bitfinex-derivatives","BTCF0:USTF0",1743440045423,0.24049695,83477.0,83476.0,0.5483844]
["bitfinex-derivatives","BTCF0:USTF0",1743440045628,0.24049695,83477.0,83476.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1743440045820,0.30839695,83477.0,83476.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1743440046017,0.30839695,83477.0,83476.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743440046216,0.30839695,83477.0,83476.0,0.4812844]
["bitfinex-derivatives","BTCF0:USTF0",1743440046724,0.30839695,83477.0,83476.0,0.5601995]
["bitfinex-derivatives","BTCF0:USTF0",1743440047323,0.30839695,83477.0,83476.0,0.5483844]
["bitfinex-derivatives","BTCF0:USTF0",1743440047725,0.15700276,83477.0,83476.0,0.5483844]
["bitfinex-derivatives","BTCF0:USTF0",1743440048125,0.00089976,83477.0,83476.0,0.5483844]
["bitfinex-derivatives","BTCF0:USTF0",1743440048324,0.45791471,83500.0,83476.0,0.93938]
["bitfinex-derivatives","BTCF0:USTF0",1743440048523,0.038,83509.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1743440049026,0.39135218,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1743440049229,0.39135218,83506.0,83505.0,0.1206428]
["bitfinex-derivatives","BTCF0:USTF0",1743440049230,0.12064141,83506.0,83505.0,0.1206428]
["bitfinex-derivatives","BTCF0:USTF0",1743440049620,0.12064141,83506.0,83505.0,0.1324579]
["bitfinex-derivatives","BTCF0:USTF0",1743440050026,0.00088001,83506.0,83505.0,0.1324579]
["bitfinex-derivatives","BTCF0:USTF0",1743440050427,0.1796392,83508.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1743440050627,0.18051921,83508.0,83507.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1743440051525,0.21371921,83508.0,83507.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1743440054426,0.33346893,83508.0,83507.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743440055924,0.34571826,83508.0,83507.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743440056124,0.34571826,83508.0,83507.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743440056321,0.33346893,83508.0,83507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743440056531,0.33346893,83508.0,83507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743440056732,0.33346893,83508.0,83507.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743440057035,0.33346893,83508.0,83507.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743440057226,0.36946893,83508.0,83507.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743440058228,0.36946893,83508.0,83507.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1743440059521,0.36946893,83508.0,83507.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743440059744,0.36946893,83508.0,83507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743440059922,0.36946893,83508.0,83507.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743440061030,0.36946893,83508.0,83507.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1743440061231,0.36946893,83508.0,83507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743440061535,0.36946893,83508.0,83507.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743440062231,0.36946893,83508.0,83507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743440063035,0.36946893,83508.0,83507.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1743440063235,0.18982973,83508.0,83507.0,0.51494]
["bitfinex-derivatives","BTCF0:USTF0",1743440063436,0.036,83508.0,83507.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1743440063829,0.03692,83508.0,83507.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1743440064031,0.03692,83508.0,83507.0,0.599725]
["bitfinex-derivatives","BTCF0:USTF0",1743440064339,0.1566785,83508.0,83507.0,0.599725]
["bitfinex-derivatives","BTCF0:USTF0",1743440065437,0.15663851,83508.0,83507.0,0.599725]
["bitfinex-derivatives","BTCF0:USTF0",1743440066943,0.036,83508.0,83507.0,0.599725]
["bitfinex-derivatives","BTCF0:USTF0",1743440068434,0.03688001,83508.0,83507.0,0.599725]
["bitfinex-derivatives","BTCF0:USTF0",1743440068832,0.1197545,83511.0,83510.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1743440069028,0.1197545,83511.0,83510.0,0.1208757]
["bitfinex-derivatives","BTCF0:USTF0",1743440069029,0.12087451,83511.0,83510.0,0.1208757]
["bitfinex-derivatives","BTCF0:USTF0",1743440069244,0.12087451,83511.0,83510.0,0.1923757]
["bitfinex-derivatives","BTCF0:USTF0",1743440069739,0.0598674,83525.0,83513.0,0.0598756]
["bitfinex-derivatives","BTCF0:USTF0",1743440070041,0.1201428,83519.0,83518.0,0.4805442]
["bitfinex-derivatives","BTCF0:USTF0",1743440070237,0.1216228,83519.0,83518.0,0.5533642]
["bitfinex-derivatives","BTCF0:USTF0",1743440070444,0.1216628,83519.0,83518.0,0.5533642]
["bitfinex-derivatives","BTCF0:USTF0",1743440070642,0.1558628,83519.0,83518.0,0.56536249]
["bitfinex-derivatives","BTCF0:USTF0",1743440072042,0.1914628,83519.0,83518.0,0.56536249]
["bitfinex-derivatives","BTCF0:USTF0",1743440072238,0.07172,83519.0,83518.0,0.56536249]
["bitfinex-derivatives","BTCF0:USTF0",1743440072447,0.1796041,83530.0,83529.0,0.1197264]
["bitfinex-derivatives","BTCF0:USTF0",1743440072643,0.1811241,83530.0,83529.0,0.1212864]
["bitfinex-derivatives","BTCF0:USTF0",1743440073036,0.30085805,83530.0,83529.0,0.1212864]
["bitfinex-derivatives","BTCF0:USTF0",1743440073841,0.21762105,83530.0,83529.0,0.1212864]
["bitfinex-derivatives","BTCF0:USTF0",1743440075045,0.27748095,83530.0,83529.0,0.1212864]
["bitfinex-derivatives","BTCF0:USTF0",1743440075549,0.31278095,83530.0,83529.0,0.1212864]
["bitfinex-derivatives","BTCF0:USTF0",1743440076146,0.15775395,83530.0,83529.0,0.4820864]
["bitfinex-derivatives","BTCF0:USTF0",1743440076337,0.12096,83559.0,83546.0,0.0598499]
["bitfinex-derivatives","BTCF0:USTF0",1743440076648,0.1197078,83544.0,83543.0,0.4805069]
["bitfinex-derivatives","BTCF0:USTF0",1743440077050,0.1901078,83544.0,83543.0,0.4824269]
["bitfinex-derivatives","BTCF0:USTF0",1743440077548,0.30980592,83544.0,83543.0,0.4824269]
["bitfinex-derivatives","BTCF0:USTF0",1743440077950,0.11969812,83544.0,83543.0,0.4824269]
["bitfinex-derivatives","BTCF0:USTF0",1743440078145,0.1197069,83544.0,83543.0,0.55133542]
["bitfinex-derivatives","BTCF0:USTF0",1743440079947,0.0342,83545.0,83544.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1743440080143,0.0598507,83548.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1743440080144,0.1795533,83548.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1743440080341,0.1795533,83548.0,83547.0,0.1216226]
["bitfinex-derivatives","BTCF0:USTF0",1743440081049,0.2140533,83548.0,83547.0,0.1216226]
["bitfinex-derivatives","BTCF0:USTF0",1743440081554,0.2140533,83548.0,83547.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743440081748,0.33374569,83548.0,83547.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743440082343,0.0598549,83542.0,83540.0,0.11989123]
["bitfinex-derivatives","BTCF0:USTF0",1743440082547,0.1555112,83541.0,83540.0,0.00209963]
["bitfinex-derivatives","BTCF0:USTF0",1743440082851,0.3112312,83541.0,83540.0,0.00209963]
["bitfinex-derivatives","BTCF0:USTF0",1743440083040,0.43092359,83541.0,83540.0,0.00209963]
["bitfinex-derivatives","BTCF0:USTF0",1743440083552,0.43092359,83541.0,83540.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743440083751,0.43092359,83541.0,83540.0,0.00213963]
["bitfinex-derivatives","BTCF0:USTF0",1743440083960,0.44266412,83541.0,83540.0,0.00213963]
["bitfinex-derivatives","BTCF0:USTF0",1743440086148,0.43092359,83541.0,83540.0,0.12185233]
["bitfinex-derivatives","BTCF0:USTF0",1743440086353,0.43092359,83541.0,83540.0,0.00213963]
["bitfinex-derivatives","BTCF0:USTF0",1743440087056,0.43092359,83541.0,83540.0,0.12185233]
["bitfinex-derivatives","BTCF0:USTF0",1743440087454,0.44270835,83541.0,83540.0,0.12185233]
["bitfinex-derivatives","BTCF0:USTF0",1743440087750,0.44270835,83541.0,83540.0,0.00213963]
["bitfinex-derivatives","BTCF0:USTF0",1743440087956,0.43092359,83541.0,83540.0,0.00213963]
["bitfinex-derivatives","BTCF0:USTF0",1743440088352,0.43092359,83541.0,83540.0,0.03963963]
["bitfinex-derivatives","BTCF0:USTF0",1743440088547,0.31000359,83541.0,83540.0,0.15935233]
["bitfinex-derivatives","BTCF0:USTF0",1743440088748,0.43088359,83541.0,83540.0,0.15935233]
["bitfinex-derivatives","BTCF0:USTF0",1743440089156,0.31000359,83541.0,83540.0,0.15935233]
["bitfinex-derivatives","BTCF0:USTF0",1743440092061,0.31000359,83541.0,83540.0,0.19595233]
["bitfinex-derivatives","BTCF0:USTF0",1743440092949,0.31000359,83541.0,83540.0,0.12185233]
["bitfinex-derivatives","BTCF0:USTF0",1743440093349,0.31000359,83541.0,83540.0,0.15785233]
["bitfinex-derivatives","BTCF0:USTF0",1743440093755,0.31000359,83541.0,83540.0,0.03813963]
["bitfinex-derivatives","BTCF0:USTF0",1743440094056,0.31000359,83541.0,83540.0,0.15785233]
["bitfinex-derivatives","BTCF0:USTF0",1743440094957,0.17610115,83560.0,83548.0,0.0598498]
["bitfinex-derivatives","BTCF0:USTF0",1743440094958,0.4206421,83560.0,83548.0,0.0598498]
["bitfinex-derivatives","BTCF0:USTF0",1743440095158,0.179549,83550.0,83549.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743440095355,0.0361,83550.0,83549.0,0.1579183]
["bitfinex-derivatives","BTCF0:USTF0",1743440095560,0.15578952,83550.0,83549.0,0.1579183]
["bitfinex-derivatives","BTCF0:USTF0",1743440095757,0.15578952,83550.0,83549.0,0.1922183]
["bitfinex-derivatives","BTCF0:USTF0",1743440096459,0.19248952,83550.0,83549.0,0.2296183]
["bitfinex-derivatives","BTCF0:USTF0",1743440097261,0.31218782,83550.0,83549.0,0.2296183]
["bitfinex-derivatives","BTCF0:USTF0",1743440098052,0.31218782,83550.0,83549.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1743440098255,0.31218782,83550.0,83549.0,0.2296198]
["bitfinex-derivatives","BTCF0:USTF0",1743440098761,0.31218782,83550.0,83549.0,0.1579198]
["bitfinex-derivatives","BTCF0:USTF0",1743440099259,0.31218782,83550.0,83549.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1743440099467,0.1795661,83543.0,83540.0,0.09453553]
["bitfinex-derivatives","BTCF0:USTF0",1743440099768,0.2516647,83542.0,83541.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743440099965,0.2516647,83542.0,83541.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1743440100166,0.37135422,83542.0,83541.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1743440100355,0.37135422,83542.0,83530.0,0.0598633]
["bitfinex-derivatives","BTCF0:USTF0",1743440100356,0.119727,83530.0,83524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743440100552,0.119727,83530.0,83529.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743440100960,0.36184018,83530.0,83529.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743440101167,0.34972798,83530.0,83529.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743440101772,0.36190234,83530.0,83529.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743440102071,0.36190234,83530.0,83529.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1743440102275,0.36190234,83530.0,83529.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1743440103274,0.36190234,83530.0,83529.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743440104083,0.1197327,83526.0,83525.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743440104381,0.1197327,83526.0,83525.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1743440104583,0.1916327,83526.0,83525.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743440104774,0.1197356,83524.0,83523.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743440104975,0.1197385,83522.0,83521.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743440105276,0.1197385,83522.0,83521.0,0.00209963]
["bitfinex-derivatives","BTCF0:USTF0",1743440105477,0.31136815,83522.0,83521.0,0.00209963]
["bitfinex-derivatives","BTCF0:USTF0",1743440105868,0.31136815,83522.0,83521.0,0.03629963]
["bitfinex-derivatives","BTCF0:USTF0",1743440106975,0.31136815,83522.0,83521.0,0.07199963]
["bitfinex-derivatives","BTCF0:USTF0",1743440107378,0.31136815,83522.0,83521.0,0.19173953]
["bitfinex-derivatives","BTCF0:USTF0",1743440108083,0.31136815,83522.0,83521.0,0.07199963]
["bitfinex-derivatives","BTCF0:USTF0",1743440108279,0.31136815,83522.0,83521.0,0.19173953]
["bitfinex-derivatives","BTCF0:USTF0",1743440108280,0.19162965,83522.0,83521.0,0.19173953]
["bitfinex-derivatives","BTCF0:USTF0",1743440108478,0.11972965,83522.0,83521.0,0.19173953]
["bitfinex-derivatives","BTCF0:USTF0",1743440108682,0.23946815,83522.0,83521.0,0.22693953]
["bitfinex-derivatives","BTCF0:USTF0",1743440108981,0.1197385,83522.0,83521.0,0.22693953]
["bitfinex-derivatives","BTCF0:USTF0",1743440109169,0.31376815,83522.0,83521.0,0.22693953]
["bitfinex-derivatives","BTCF0:USTF0",1743440109375,0.31376815,83522.0,83521.0,0.07199963]
["bitfinex-derivatives","BTCF0:USTF0",1743440109574,0.31376815,83522.0,83521.0,0.03629963]
["bitfinex-derivatives","BTCF0:USTF0",1743440109982,0.23946815,83522.0,83521.0,0.03629963]
["bitfinex-derivatives","BTCF0:USTF0",1743440110188,0.11972965,83522.0,83521.0,0.15603953]
["bitfinex-derivatives","BTCF0:USTF0",1743440110378,0.1197335,83526.0,83525.0,0.1795976]
["bitfinex-derivatives","BTCF0:USTF0",1743440110685,0.4206649,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1743440110982,0.4206649,83528.0,83527.0,0.1216513]
["bitfinex-derivatives","BTCF0:USTF0",1743440111183,0.17959455,83528.0,83527.0,0.2273513]
["bitfinex-derivatives","BTCF0:USTF0",1743440112092,0.11972965,83528.0,83527.0,0.2273513]
["bitfinex-derivatives","BTCF0:USTF0",1743440112281,0.1197285,83533.0,83532.0,0.1795826]
["bitfinex-derivatives","BTCF0:USTF0",1743440112588,0.1197285,83533.0,83532.0,0.1815426]
["bitfinex-derivatives","BTCF0:USTF0",1743440112979,0.23944954,83533.0,83532.0,0.1815426]
["bitfinex-derivatives","BTCF0:USTF0",1743440113287,0.29931174,83533.0,83532.0,0.1815426]
["bitfinex-derivatives","BTCF0:USTF0",1743440113590,0.29931174,83533.0,83532.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743440113591,0.35917454,83533.0,83532.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743440113992,0.1197299,83528.0,83527.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743440114182,0.1197299,83528.0,83527.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1743440114379,0.3121099,83528.0,83527.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1743440114581,0.43183094,83528.0,83527.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1743440114783,0.42563094,83528.0,83527.0,0.1575513]
["bitfinex-derivatives","BTCF0:USTF0",1743440114989,0.42563094,83528.0,83527.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1743440115294,0.42563094,83528.0,83527.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743440115678,0.42563094,83528.0,83527.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1743440115885,0.78643094,83528.0,83527.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1743440116083,0.1197385,83522.0,83521.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743440116282,0.1197385,83522.0,83521.0,0.15763953]
["bitfinex-derivatives","BTCF0:USTF0",1743440116485,0.1939385,83522.0,83521.0,0.15763953]
["bitfinex-derivatives","BTCF0:USTF0",1743440116685,0.31365954,83522.0,83521.0,0.19543953]
["bitfinex-derivatives","BTCF0:USTF0",1743440116885,0.31365954,83522.0,83521.0,0.07569963]
["bitfinex-derivatives","BTCF0:USTF0",1743440117281,0.31365954,83522.0,83521.0,0.19543953]
["bitfinex-derivatives","BTCF0:USTF0",1743440117888,0.31365954,83522.0,83521.0,0.07569963]
["bitfinex-derivatives","BTCF0:USTF0",1743440118087,0.1197528,83512.0,83511.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743440118296,0.12904418,83512.0,83511.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1743440118479,0.16374418,83512.0,83511.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1743440118794,0.28347383,83512.0,83511.0,0.2318742]
["bitfinex-derivatives","BTCF0:USTF0",1743440119185,0.27418245,83512.0,83511.0,0.2318742]
["bitfinex-derivatives","BTCF0:USTF0",1743440120283,0.31008245,83512.0,83511.0,0.2318742]
["bitfinex-derivatives","BTCF0:USTF0",1743440121282,0.28356225,83512.0,83511.0,0.2318742]
["bitfinex-derivatives","BTCF0:USTF0",1743440121483,0.12910945,83512.0,83511.0,0.2318742]
["bitfinex-derivatives","BTCF0:USTF0",1743440121791,0.1503664,83540.0,83511.0,0.2318742]
["bitfinex-derivatives","BTCF0:USTF0",1743440121792,0.3608,83547.0,83544.0,0.0598527]
["bitfinex-derivatives","BTCF0:USTF0",1743440121992,0.01165797,83552.0,83548.0,0.0598505]
["bitfinex-derivatives","BTCF0:USTF0",1743440122299,0.1200969,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1743440122485,0.1200969,83551.0,83550.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1743440122688,0.1550969,83551.0,83550.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1743440122884,0.67188642,83551.0,83550.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743440123096,0.1197084,83543.0,83542.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743440123396,0.1197084,83543.0,83542.0,0.00217963]
["bitfinex-derivatives","BTCF0:USTF0",1743440123701,0.32023184,83543.0,83542.0,0.00217963]
["bitfinex-derivatives","BTCF0:USTF0",1743440125696,0.32023184,83543.0,83542.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743440126095,0.32023184,83543.0,83542.0,0.00217963]
["bitfinex-derivatives","BTCF0:USTF0",1743440127095,0.32023184,83543.0,83542.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743440129198,0.32023184,83543.0,83542.0,0.03417963]
["bitfinex-derivatives","BTCF0:USTF0",1743440129894,0.119727,83530.0,83529.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743440130095,0.119727,83530.0,83529.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743440130398,0.154727,83530.0,83529.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743440130701,0.28398053,83530.0,83529.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743440131103,0.31868053,83530.0,83529.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743440131410,0.30914518,83530.0,83529.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743440133605,0.31857929,83530.0,83529.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743440133804,0.36971929,83530.0,83529.0,0.1552284]
["bitfinex-derivatives","BTCF0:USTF0",1743440134002,0.36971929,83530.0,83529.0,0.1571884]
["bitfinex-derivatives","BTCF0:USTF0",1743440134197,0.36971929,83530.0,83529.0,0.1937884]
["bitfinex-derivatives","BTCF0:USTF0",1743440135004,0.24887929,83530.0,83529.0,0.1937884]
["bitfinex-derivatives","BTCF0:USTF0",1743440136813,0.00943411,83530.0,83529.0,0.1937884]
["bitfinex-derivatives","BTCF0:USTF0",1743440137105,0.0598533,83545.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1743440137307,0.0598559,83541.0,83537.0,0.482517]
["bitfinex-derivatives","BTCF0:USTF0",1743440137508,0.1197136,83540.0,83537.0,0.553717]
["bitfinex-derivatives","BTCF0:USTF0",1743440137702,0.0598558,83541.0,83537.0,0.553717]
["bitfinex-derivatives","BTCF0:USTF0",1743440137904,0.1197127,83540.0,83537.0,0.553717]
["bitfinex-derivatives","BTCF0:USTF0",1743440138211,0.0598558,83541.0,83537.0,0.553717]
["bitfinex-derivatives","BTCF0:USTF0",1743440138404,0.11989513,83538.0,83537.0,0.553717]
["bitfinex-derivatives","BTCF0:USTF0",1743440140708,0.23960184,83538.0,83537.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743440140904,0.31040184,83538.0,83537.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743440141103,0.43120184,83538.0,83537.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743440141711,0.43120184,83538.0,83537.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1743440142010,0.1197313,83527.0,83526.0,0.58705946]
["bitfinex-derivatives","BTCF0:USTF0",1743440142310,0.1197313,83527.0,83526.0,0.70875216]
["bitfinex-derivatives","BTCF0:USTF0",1743440142506,0.1197313,83527.0,83526.0,0.1216927]
["bitfinex-derivatives","BTCF0:USTF0",1743440142707,0.23945378,83527.0,83526.0,0.1216927]
["bitfinex-derivatives","BTCF0:USTF0",1743440143314,0.31325378,83527.0,83526.0,0.1948927]
["bitfinex-derivatives","BTCF0:USTF0",1743440144107,0.32504561,83527.0,83526.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1743440144926,0.32504561,83527.0,83526.0,0.1948927]
["bitfinex-derivatives","BTCF0:USTF0",1743440145112,0.32504561,83527.0,83526.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1743440145419,0.32504561,83527.0,83526.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1743440145616,0.20531431,83527.0,83524.0,0.21449991]
["bitfinex-derivatives","BTCF0:USTF0",1743440145815,0.20531431,83527.0,83474.0,0.9486]
["bitfinex-derivatives","BTCF0:USTF0",1743440145816,0.1197385,83522.0,83514.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743440146115,0.1197628,83505.0,83504.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743440146312,0.1197628,83505.0,83504.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743440146619,0.1676104,83505.0,83504.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743440147014,0.29696754,83505.0,83504.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743440147311,0.29696754,83505.0,83496.0,0.28584519]
["bitfinex-derivatives","BTCF0:USTF0",1743440147312,0.0598854,83500.0,83496.0,0.28584519]
["bitfinex-derivatives","BTCF0:USTF0",1743440147513,0.4805743,83497.0,83496.0,0.28584519]
["bitfinex-derivatives","BTCF0:USTF0",1743440147907,0.69182759,83497.0,83496.0,0.28584519]
["bitfinex-derivatives","BTCF0:USTF0",1743440148813,0.33102759,83497.0,83496.0,0.40562089]
["bitfinex-derivatives","BTCF0:USTF0",1743440149114,0.34030934,83497.0,83496.0,0.40562089]
["bitfinex-derivatives","BTCF0:USTF0",1743440149315,0.30350934,83497.0,83496.0,0.47492089]
["bitfinex-derivatives","BTCF0:USTF0",1743440149515,0.29422759,83497.0,83496.0,0.18925533]
["bitfinex-derivatives","BTCF0:USTF0",1743440150115,0.29494759,83497.0,83496.0,0.18997533]
["bitfinex-derivatives","BTCF0:USTF0",1743440151510,0.30421861,83497.0,83496.0,0.18997533]
["bitfinex-derivatives","BTCF0:USTF0",1743440151908,0.34011861,83497.0,83496.0,0.18997533]
["bitfinex-derivatives","BTCF0:USTF0",1743440152220,0.34011861,83497.0,83496.0,0.07019963]
["bitfinex-derivatives","BTCF0:USTF0",1743440152426,0.34011861,83497.0,83496.0,0.06947963]
["bitfinex-derivatives","BTCF0:USTF0",1743440152619,0.22034431,83497.0,83488.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743440152919,0.1197858,83489.0,83488.0,0.1542272]
["bitfinex-derivatives","BTCF0:USTF0",1743440153111,0.12982877,83489.0,83488.0,0.1542272]
["bitfinex-derivatives","BTCF0:USTF0",1743440153507,0.13941158,83489.0,83488.0,0.1542272]
["bitfinex-derivatives","BTCF0:USTF0",1743440153916,0.13877158,83489.0,83488.0,0.2264272]
["bitfinex-derivatives","BTCF0:USTF0",1743440154210,0.13941158,83489.0,83488.0,0.2264272]
["bitfinex-derivatives","BTCF0:USTF0",1743440154516,0.01900609,83489.0,83488.0,0.2264272]
["bitfinex-derivatives","BTCF0:USTF0",1743440155511,0.13879189,83489.0,83488.0,0.2264272]
["bitfinex-derivatives","BTCF0:USTF0",1743440155716,0.01900609,83489.0,83488.0,0.2264272]
["bitfinex-derivatives","BTCF0:USTF0",1743440157222,0.13879189,83489.0,83488.0,0.2264272]
["bitfinex-derivatives","BTCF0:USTF0",1743440157826,0.13947189,83489.0,83488.0,0.2264272]
["bitfinex-derivatives","BTCF0:USTF0",1743440158027,0.13947189,83489.0,83488.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1743440158326,0.29414886,83489.0,83488.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1743440158619,0.33064886,83489.0,83488.0,0.2264272]
["bitfinex-derivatives","BTCF0:USTF0",1743440159320,0.33075403,83489.0,83488.0,0.2264272]
["bitfinex-derivatives","BTCF0:USTF0",1743440159918,0.13956823,83489.0,83488.0,0.2264272]
["bitfinex-derivatives","BTCF0:USTF0",1743440160225,0.01979126,83489.0,83488.0,0.2264272]
["bitfinex-derivatives","BTCF0:USTF0",1743440160411,0.01911126,83489.0,83488.0,0.2264272]
["bitfinex-derivatives","BTCF0:USTF0",1743440160615,0.01975126,83489.0,83488.0,0.2264272]
["bitfinex-derivatives","BTCF0:USTF0",1743440160926,0.01911126,83489.0,83488.0,0.2264272]
["bitfinex-derivatives","BTCF0:USTF0",1743440161126,0.3608,83521.0,83488.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1743440161416,0.3608,83521.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1743440161621,0.11993103,83513.0,83512.0,0.1204328]
["bitfinex-derivatives","BTCF0:USTF0",1743440161816,0.00081963,83513.0,83512.0,0.1565328]
["bitfinex-derivatives","BTCF0:USTF0",1743440162018,0.36049079,83513.0,83512.0,0.1565328]
["bitfinex-derivatives","BTCF0:USTF0",1743440162231,0.72193079,83513.0,83512.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743440162417,0.72193079,83513.0,83504.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743440162418,0.1796435,83507.0,83506.0,0.1197582]
["bitfinex-derivatives","BTCF0:USTF0",1743440162725,0.1803235,83507.0,83506.0,0.1567382]
["bitfinex-derivatives","BTCF0:USTF0",1743440163023,0.30006605,83507.0,83506.0,0.1567382]
["bitfinex-derivatives","BTCF0:USTF0",1743440163227,0.12042255,83507.0,83506.0,0.1567382]
["bitfinex-derivatives","BTCF0:USTF0",1743440163423,0.24018255,83507.0,83506.0,0.2252382]
["bitfinex-derivatives","BTCF0:USTF0",1743440163923,0.15682255,83507.0,83506.0,0.2252382]
["bitfinex-derivatives","BTCF0:USTF0",1743440164122,0.12042255,83507.0,83506.0,0.5860382]
["bitfinex-derivatives","BTCF0:USTF0",1743440164827,0.24018255,83507.0,83506.0,0.5860382]
["bitfinex-derivatives","BTCF0:USTF0",1743440165027,0.24018255,83507.0,83506.0,0.59810076]
["bitfinex-derivatives","BTCF0:USTF0",1743440165227,0.27658255,83507.0,83506.0,0.5860382]
["bitfinex-derivatives","BTCF0:USTF0",1743440165611,0.30988255,83507.0,83506.0,0.5860382]
["bitfinex-derivatives","BTCF0:USTF0",1743440166127,0.30988255,83507.0,83506.0,0.2252382]
["bitfinex-derivatives","BTCF0:USTF0",1743440166327,0.30988255,83507.0,83506.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1743440166523,0.30988255,83507.0,83506.0,0.1902614]
["bitfinex-derivatives","BTCF0:USTF0",1743440166717,0.30988255,83507.0,83506.0,0.1909014]
["bitfinex-derivatives","BTCF0:USTF0",1743440169220,0.30988255,83507.0,83506.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1743440169423,0.34558255,83507.0,83506.0,0.1567014]
["bitfinex-derivatives","BTCF0:USTF0",1743440169729,0.34558255,83507.0,83506.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1743440170122,0.34558255,83507.0,83506.0,0.1567014]
["bitfinex-derivatives","BTCF0:USTF0",1743440170424,0.34558255,83507.0,83506.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1743440170725,0.70638255,83507.0,83506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743440170931,0.70638255,83507.0,83504.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743440170932,0.1197628,83505.0,83504.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743440171123,0.1204428,83505.0,83504.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743440171318,0.1889428,83505.0,83504.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743440171622,0.30869395,83505.0,83504.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743440172221,0.30869395,83505.0,83504.0,0.00089963]
["bitfinex-derivatives","BTCF0:USTF0",1743440172418,0.30869395,83505.0,83504.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743440172831,0.30869395,83505.0,83504.0,0.00081963]
["bitfinex-derivatives","BTCF0:USTF0",1743440173226,0.32798867,83505.0,83504.0,0.00081963]
["bitfinex-derivatives","BTCF0:USTF0",1743440173934,0.44810867,83505.0,83504.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743440177434,0.1197858,83489.0,83488.0,0.1914865]
["bitfinex-derivatives","BTCF0:USTF0",1743440177636,0.12936028,83489.0,83488.0,0.1914865]
["bitfinex-derivatives","BTCF0:USTF0",1743440177935,0.20006028,83489.0,83488.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743440178135,0.3198143,83489.0,83488.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743440178330,0.31988937,83489.0,83488.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743440178537,0.32960961,83489.0,83488.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743440179031,0.33024961,83489.0,83488.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1743440180042,0.1197973,83481.0,83480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743440180227,0.1198145,83469.0,83468.0,0.00179726]
["bitfinex-derivatives","BTCF0:USTF0",1743440180535,0.25098405,83469.0,83468.0,0.00251726]
["bitfinex-derivatives","BTCF0:USTF0",1743440180735,0.45020996,83469.0,83468.0,0.00251726]
["bitfinex-derivatives","BTCF0:USTF0",1743440181237,0.26069546,83469.0,83468.0,0.19243316]
["bitfinex-derivatives","BTCF0:USTF0",1743440181433,0.26069546,83469.0,83468.0,0.07261726]
["bitfinex-derivatives","BTCF0:USTF0",1743440181434,0.38050996,83469.0,83468.0,0.07261726]
["bitfinex-derivatives","BTCF0:USTF0",1743440181933,0.45953956,83469.0,83468.0,0.00251726]
["bitfinex-derivatives","BTCF0:USTF0",1743440182733,0.47151615,83469.0,83468.0,0.00251726]
["bitfinex-derivatives","BTCF0:USTF0",1743440183637,0.45968572,83469.0,83468.0,0.00251726]
["bitfinex-derivatives","BTCF0:USTF0",1743440183842,0.45968572,83469.0,83468.0,0.19243316]
["bitfinex-derivatives","BTCF0:USTF0",1743440184028,0.41445612,83469.0,83468.0,0.19243316]
["bitfinex-derivatives","BTCF0:USTF0",1743440184341,0.38065612,83469.0,83468.0,0.19243316]
["bitfinex-derivatives","BTCF0:USTF0",1743440184545,0.38065612,83469.0,83468.0,0.07261726]
["bitfinex-derivatives","BTCF0:USTF0",1743440184834,0.45095612,83469.0,83468.0,0.03891726]
["bitfinex-derivatives","BTCF0:USTF0",1743440185239,0.45992868,83469.0,83468.0,0.03891726]
["bitfinex-derivatives","BTCF0:USTF0",1743440185626,0.45991884,83469.0,83468.0,0.00251726]
["bitfinex-derivatives","BTCF0:USTF0",1743440185835,0.47576747,83469.0,83468.0,0.00251726]
["bitfinex-derivatives","BTCF0:USTF0",1743440186032,0.51176747,83469.0,83468.0,0.00251726]
["bitfinex-derivatives","BTCF0:USTF0",1743440186439,0.51176747,83469.0,83468.0,0.00179726]
["bitfinex-derivatives","BTCF0:USTF0",1743440186841,0.1198202,83465.0,83464.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743440187040,0.1198202,83465.0,83464.0,0.04678685]
["bitfinex-derivatives","BTCF0:USTF0",1743440187041,0.5070147,83465.0,83464.0,0.04678685]
["bitfinex-derivatives","BTCF0:USTF0",1743440187340,0.15593494,83465.0,83464.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743440187543,0.27616934,83465.0,83464.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1743440187841,0.29543043,83465.0,83464.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1743440188042,0.33273043,83465.0,83464.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1743440190032,0.33273043,83465.0,83464.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743440190234,0.1198375,83453.0,83452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743440190438,0.1797691,83447.0,83446.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743440190741,0.19067343,83447.0,83446.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743440190935,0.31050207,83447.0,83446.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743440191138,0.32022231,83447.0,83446.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743440191538,0.32022231,83447.0,83434.0,0.0599322]
["bitfinex-derivatives","BTCF0:USTF0",1743440191539,0.1198691,83431.0,83430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743440191738,0.01090433,83431.0,83430.0,0.4812705]
["bitfinex-derivatives","BTCF0:USTF0",1743440192041,0.01974456,83431.0,83430.0,0.4812705]
["bitfinex-derivatives","BTCF0:USTF0",1743440192538,0.25945092,83431.0,83430.0,0.49326061]
["bitfinex-derivatives","BTCF0:USTF0",1743440192734,0.26033093,83431.0,83430.0,0.49326061]
["bitfinex-derivatives","BTCF0:USTF0",1743440193137,0.02019957,83431.0,83430.0,0.49326061]
["bitfinex-derivatives","BTCF0:USTF0",1743440193337,0.01931956,83431.0,83430.0,0.49326061]
["bitfinex-derivatives","BTCF0:USTF0",1743440193535,0.0599224,83448.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1743440193741,0.119848,83446.0,83445.0,0.1797698]
["bitfinex-derivatives","BTCF0:USTF0",1743440193941,0.12080801,83446.0,83445.0,0.0606037]
["bitfinex-derivatives","BTCF0:USTF0",1743440194143,0.24066825,83446.0,83445.0,0.0606037]
["bitfinex-derivatives","BTCF0:USTF0",1743440194738,0.24066825,83446.0,83445.0,0.0974037]
["bitfinex-derivatives","BTCF0:USTF0",1743440195443,0.24066775,83446.0,83445.0,0.0974037]
["bitfinex-derivatives","BTCF0:USTF0",1743440195648,0.24066775,83446.0,83445.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1743440195837,0.31176775,83446.0,83445.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1743440196344,0.31176775,83446.0,83445.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743440196545,0.67256775,83446.0,83445.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1743440196735,0.67256775,83446.0,83445.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743440197040,0.67256775,83446.0,83445.0,0.156649]
["bitfinex-derivatives","BTCF0:USTF0",1743440197346,0.67256775,83446.0,83445.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1743440197530,0.68476915,83446.0,83445.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743440197936,0.68476915,83446.0,83445.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743440198340,0.68476915,83446.0,83445.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743440198541,0.119849,83445.0,83444.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743440198742,0.12072901,83445.0,83444.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743440198939,0.19002901,83445.0,83444.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743440199137,0.3098677,83445.0,83444.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743440200241,0.3098677,83445.0,83444.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1743440200648,0.0599274,83441.0,83435.0,0.1198554]
["bitfinex-derivatives","BTCF0:USTF0",1743440200849,0.1797954,83438.0,83437.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1743440201047,0.1809554,83438.0,83437.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1743440201241,0.18092973,83438.0,83437.0,0.2164676]
["bitfinex-derivatives","BTCF0:USTF0",1743440201642,0.24085913,83438.0,83437.0,0.2164676]
["bitfinex-derivatives","BTCF0:USTF0",1743440202149,0.24085913,83438.0,83437.0,0.2514676]
["bitfinex-derivatives","BTCF0:USTF0",1743440202550,0.27695913,83438.0,83437.0,0.2514676]
["bitfinex-derivatives","BTCF0:USTF0",1743440203443,0.31435913,83438.0,83437.0,0.2514676]
["bitfinex-derivatives","BTCF0:USTF0",1743440203642,0.31435913,83438.0,83437.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1743440203849,0.31435913,83438.0,83437.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1743440204049,0.31435913,83438.0,83437.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743440204249,0.31435913,83438.0,83437.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1743440204849,0.31435913,83438.0,83437.0,0.1915004]
["bitfinex-derivatives","BTCF0:USTF0",1743440205151,0.31435913,83438.0,83437.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1743440205447,0.32379904,83438.0,83437.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1743440205647,0.33355349,83438.0,83437.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1743440205952,0.1198791,83424.0,83417.0,0.00179764]
["bitfinex-derivatives","BTCF0:USTF0",1743440206146,0.13075901,83424.0,83423.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743440206544,0.25060919,83424.0,83423.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743440206744,0.1198863,83419.0,83418.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743440206944,0.1198921,83415.0,83414.0,0.48117303]
["bitfinex-derivatives","BTCF0:USTF0",1743440207147,0.1213321,83415.0,83414.0,0.48177303]
["bitfinex-derivatives","BTCF0:USTF0",1743440207456,0.2505747,83415.0,83414.0,0.48177303]
["bitfinex-derivatives","BTCF0:USTF0",1743440207659,0.26032915,83415.0,83414.0,0.39717953]
["bitfinex-derivatives","BTCF0:USTF0",1743440207950,0.26032915,83415.0,83414.0,0.51707303]
["bitfinex-derivatives","BTCF0:USTF0",1743440207951,0.29782915,83415.0,83414.0,0.51707303]
["bitfinex-derivatives","BTCF0:USTF0",1743440208151,0.33342915,83415.0,83414.0,0.51707303]
["bitfinex-derivatives","BTCF0:USTF0",1743440208347,0.33342915,83415.0,83414.0,0.55157303]
["bitfinex-derivatives","BTCF0:USTF0",1743440208956,0.33342915,83415.0,83414.0,0.19077303]
["bitfinex-derivatives","BTCF0:USTF0",1743440209254,0.33342915,83415.0,83414.0,0.07087953]
["bitfinex-derivatives","BTCF0:USTF0",1743440209449,0.34220204,83415.0,83414.0,0.03637953]
["bitfinex-derivatives","BTCF0:USTF0",1743440209655,0.34220204,83415.0,83414.0,0.03577953]
["bitfinex-derivatives","BTCF0:USTF0",1743440210055,0.34220204,83415.0,83414.0,0.03641953]
["bitfinex-derivatives","BTCF0:USTF0",1743440210559,0.1198992,83410.0,83409.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743440210753,0.1199007,83409.0,83408.0,0.1199011]
["bitfinex-derivatives","BTCF0:USTF0",1743440210950,0.1798697,83401.0,83400.0,0.1199126]
["bitfinex-derivatives","BTCF0:USTF0",1743440211151,0.18142971,83401.0,83400.0,0.1199126]
["bitfinex-derivatives","BTCF0:USTF0",1743440211350,0.19118416,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1743440211560,0.19118416,83401.0,83400.0,0.1553136]
["bitfinex-derivatives","BTCF0:USTF0",1743440211751,0.31106739,83401.0,83400.0,0.1553136]
["bitfinex-derivatives","BTCF0:USTF0",1743440211951,0.34556739,83401.0,83400.0,0.1901136]
["bitfinex-derivatives","BTCF0:USTF0",1743440212464,0.31106739,83401.0,83400.0,0.1901136]
["bitfinex-derivatives","BTCF0:USTF0",1743440215160,0.30131294,83401.0,83400.0,0.1901136]
["bitfinex-derivatives","BTCF0:USTF0",1743440215460,0.37571294,83401.0,83400.0,0.1901136]
["bitfinex-derivatives","BTCF0:USTF0",1743440216354,0.3852421,83401.0,83400.0,0.1901136]
["bitfinex-derivatives","BTCF0:USTF0",1743440216856,0.5060821,83401.0,83400.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743440217046,0.5060821,83401.0,83400.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743440217958,0.1199151,83399.0,83398.0,0.00047962]
["bitfinex-derivatives","BTCF0:USTF0",1743440218160,0.12151511,83399.0,83398.0,0.00047962]
["bitfinex-derivatives","BTCF0:USTF0",1743440218457,0.19051511,83399.0,83398.0,0.00047962]
["bitfinex-derivatives","BTCF0:USTF0",1743440218757,0.31041846,83399.0,83398.0,0.00047962]
["bitfinex-derivatives","BTCF0:USTF0",1743440219851,0.31041846,83399.0,83398.0,0.12039612]
["bitfinex-derivatives","BTCF0:USTF0",1743440220052,0.31041846,83399.0,83398.0,0.00047962]
["bitfinex-derivatives","BTCF0:USTF0",1743440221448,0.31041846,83399.0,83398.0,0.15509612]
["bitfinex-derivatives","BTCF0:USTF0",1743440221850,0.31041846,83399.0,83398.0,0.03517962]
["bitfinex-derivatives","BTCF0:USTF0",1743440222051,0.31041846,83399.0,83398.0,0.12039612]
["bitfinex-derivatives","BTCF0:USTF0",1743440222454,0.31041846,83399.0,83398.0,0.00047962]
["bitfinex-derivatives","BTCF0:USTF0",1743440223252,0.31041846,83399.0,83398.0,0.12039612]
["bitfinex-derivatives","BTCF0:USTF0",1743440223452,0.31041846,83399.0,83398.0,0.00047962]
["bitfinex-derivatives","BTCF0:USTF0",1743440223864,0.31041846,83399.0,83398.0,0.12039612]
["bitfinex-derivatives","BTCF0:USTF0",1743440224057,0.31041846,83399.0,83398.0,0.18999612]
["bitfinex-derivatives","BTCF0:USTF0",1743440224561,0.43125846,83399.0,83398.0,0.07007962]
["bitfinex-derivatives","BTCF0:USTF0",1743440227468,0.43125846,83399.0,83398.0,0.18999612]
["bitfinex-derivatives","BTCF0:USTF0",1743440228052,0.43125846,83399.0,83398.0,0.07007962]
["bitfinex-derivatives","BTCF0:USTF0",1743440228258,0.43125846,83399.0,83398.0,0.00047962]
["bitfinex-derivatives","BTCF0:USTF0",1743440232667,0.43125846,83399.0,83398.0,0.12039612]
["bitfinex-derivatives","BTCF0:USTF0",1743440233075,0.43125846,83399.0,83398.0,0.00047962]
["bitfinex-derivatives","BTCF0:USTF0",1743440233872,0.43125846,83399.0,83398.0,0.07397962]
["bitfinex-derivatives","BTCF0:USTF0",1743440234253,0.43125846,83399.0,83398.0,0.00047962]
["bitfinex-derivatives","BTCF0:USTF0",1743440237669,0.1199266,83391.0,83390.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743440237966,0.1199366,83384.0,83383.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743440238168,0.12153661,83384.0,83383.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743440238773,0.24144284,83384.0,83383.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743440239359,0.15800624,83384.0,83383.0,0.2289381]
["bitfinex-derivatives","BTCF0:USTF0",1743440239558,0.27794284,83384.0,83383.0,0.2289381]
["bitfinex-derivatives","BTCF0:USTF0",1743440240165,0.24144284,83384.0,83383.0,0.2289381]
["bitfinex-derivatives","BTCF0:USTF0",1743440240761,0.12150624,83384.0,83383.0,0.2289381]
["bitfinex-derivatives","BTCF0:USTF0",1743440242276,0.24144284,83384.0,83383.0,0.2289381]
["bitfinex-derivatives","BTCF0:USTF0",1743440243277,0.12150624,83384.0,83383.0,0.2289381]
["bitfinex-derivatives","BTCF0:USTF0",1743440244379,0.24144284,83384.0,83383.0,0.2289381]
["bitfinex-derivatives","BTCF0:USTF0",1743440249992,0.27614284,83384.0,83383.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743440250186,0.31114284,83384.0,83383.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743440250386,0.31114284,83384.0,83383.0,0.1912381]
["bitfinex-derivatives","BTCF0:USTF0",1743440251278,0.31114284,83384.0,83383.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743440251487,0.31114284,83384.0,83383.0,0.1912381]
["bitfinex-derivatives","BTCF0:USTF0",1743440251887,0.67194284,83384.0,83383.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743440252080,0.1199381,83383.0,83382.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1743440252389,0.12153811,83383.0,83382.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1743440252584,0.19503811,83383.0,83382.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1743440252786,0.31496591,83383.0,83382.0,0.03807972]
["bitfinex-derivatives","BTCF0:USTF0",1743440253181,0.31496591,83383.0,83382.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1743440254982,0.31496591,83383.0,83382.0,0.12041922]
["bitfinex-derivatives","BTCF0:USTF0",1743440255291,0.19502781,83383.0,83382.0,0.12041922]
["bitfinex-derivatives","BTCF0:USTF0",1743440255791,0.19502781,83383.0,83382.0,0.22831922]
["bitfinex-derivatives","BTCF0:USTF0",1743440256390,0.31496591,83383.0,83382.0,0.22831922]
["bitfinex-derivatives","BTCF0:USTF0",1743440257685,0.31496591,83383.0,83382.0,0.10837972]
["bitfinex-derivatives","BTCF0:USTF0",1743440258677,0.31496591,83383.0,83382.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1743440263092,0.31496591,83383.0,83382.0,0.07067972]
["bitfinex-derivatives","BTCF0:USTF0",1743440264685,0.31496591,83383.0,83365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743440264686,0.179941,83368.0,83365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743440264893,0.1799371,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1743440265190,0.18149711,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1743440265388,0.30142635,83370.0,83369.0,0.16624928]
["bitfinex-derivatives","BTCF0:USTF0",1743440265590,0.31035307,83370.0,83369.0,0.16624928]
["bitfinex-derivatives","BTCF0:USTF0",1743440265891,0.13041597,83370.0,83369.0,0.16624928]
["bitfinex-derivatives","BTCF0:USTF0",1743440266094,0.24881276,83370.0,83369.0,0.23744928]
["bitfinex-derivatives","BTCF0:USTF0",1743440266291,0.25037277,83370.0,83369.0,0.23744928]
["bitfinex-derivatives","BTCF0:USTF0",1743440267594,0.13044353,83370.0,83369.0,0.23744928]
["bitfinex-derivatives","BTCF0:USTF0",1743440268587,0.01048673,83370.0,83369.0,0.23744928]
["bitfinex-derivatives","BTCF0:USTF0",1743440268790,0.00892672,83370.0,83369.0,0.23744928]
["bitfinex-derivatives","BTCF0:USTF0",1743440268998,0.0599777,83371.0,83370.0,0.1799336]
["bitfinex-derivatives","BTCF0:USTF0",1743440269792,0.0599719,83379.0,83378.0,0.0599725]
["bitfinex-derivatives","BTCF0:USTF0",1743440270000,0.06157191,83379.0,83378.0,0.4207725]
["bitfinex-derivatives","BTCF0:USTF0",1743440270189,0.06153191,83379.0,83378.0,0.4207725]
["bitfinex-derivatives","BTCF0:USTF0",1743440270390,0.21727841,83379.0,83378.0,0.4207725]
["bitfinex-derivatives","BTCF0:USTF0",1743440270590,0.33722371,83379.0,83378.0,0.5407163]
["bitfinex-derivatives","BTCF0:USTF0",1743440271204,0.33722371,83379.0,83378.0,0.4807453]
["bitfinex-derivatives","BTCF0:USTF0",1743440271387,0.38140435,83379.0,83378.0,0.4807453]
["bitfinex-derivatives","BTCF0:USTF0",1743440271594,0.41620435,83379.0,83378.0,0.4807453]
["bitfinex-derivatives","BTCF0:USTF0",1743440271902,0.41620435,83379.0,83378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743440272297,0.1199453,83378.0,83377.0,0.21569457]
["bitfinex-derivatives","BTCF0:USTF0",1743440272502,0.12158531,83378.0,83377.0,0.33564127]
["bitfinex-derivatives","BTCF0:USTF0",1743440272692,0.19258531,83378.0,83377.0,0.21569457]
["bitfinex-derivatives","BTCF0:USTF0",1743440272993,0.3125203,83378.0,83377.0,0.33564127]
["bitfinex-derivatives","BTCF0:USTF0",1743440273598,0.3125203,83378.0,83377.0,0.21569457]
["bitfinex-derivatives","BTCF0:USTF0",1743440274104,0.1199539,83372.0,83371.0,0.28711202]
["bitfinex-derivatives","BTCF0:USTF0",1743440274399,0.12155391,83372.0,83371.0,0.28711202]
["bitfinex-derivatives","BTCF0:USTF0",1743440274594,0.19475391,83372.0,83371.0,0.28711202]
["bitfinex-derivatives","BTCF0:USTF0",1743440274792,0.31469034,83372.0,83371.0,0.40706732]
["bitfinex-derivatives","BTCF0:USTF0",1743440275189,0.31469034,83372.0,83371.0,0.44446732]
["bitfinex-derivatives","BTCF0:USTF0",1743440276705,0.31469034,83372.0,83371.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1743440276897,0.15883644,83372.0,83371.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1743440277202,0.15723643,83372.0,83371.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1743440277506,0.15879644,83372.0,83371.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1743440277806,0.27875034,83372.0,83371.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1743440278007,0.15879644,83372.0,83371.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1743440278806,0.19639644,83372.0,83371.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1743440279010,0.31635034,83372.0,83371.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1743440280706,0.1199596,83368.0,83367.0,0.4807581]
["bitfinex-derivatives","BTCF0:USTF0",1743440281001,0.12155961,83368.0,83367.0,0.4807581]
["bitfinex-derivatives","BTCF0:USTF0",1743440281206,0.19615961,83368.0,83367.0,0.4807581]
["bitfinex-derivatives","BTCF0:USTF0",1743440281410,0.31610467,83368.0,83367.0,0.4807581]
["bitfinex-derivatives","BTCF0:USTF0",1743440281606,0.31610467,83368.0,83367.0,0.6007175]
["bitfinex-derivatives","BTCF0:USTF0",1743440282110,0.31610467,83368.0,83367.0,0.6376175]
["bitfinex-derivatives","BTCF0:USTF0",1743440282411,0.31610467,83368.0,83367.0,0.6753175]
["bitfinex-derivatives","BTCF0:USTF0",1743440283813,0.31610467,83368.0,83367.0,0.5184611]
["bitfinex-derivatives","BTCF0:USTF0",1743440284297,0.19614507,83368.0,83367.0,0.5184611]
["bitfinex-derivatives","BTCF0:USTF0",1743440284611,0.27880467,83368.0,83367.0,0.5184611]
["bitfinex-derivatives","BTCF0:USTF0",1743440285203,0.31780467,83368.0,83367.0,0.5184611]
["bitfinex-derivatives","BTCF0:USTF0",1743440286109,0.43860467,83368.0,83367.0,0.5184611]
["bitfinex-derivatives","BTCF0:USTF0",1743440288401,0.31780467,83368.0,83367.0,0.5553611]
["bitfinex-derivatives","BTCF0:USTF0",1743440291011,0.0599751,83375.0,83367.0,0.5553611]
["bitfinex-derivatives","BTCF0:USTF0",1743440291012,0.05997,83382.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1743440291211,0.24182381,83379.0,83378.0,0.1205853]
["bitfinex-derivatives","BTCF0:USTF0",1743440291403,0.24182381,83379.0,83378.0,0.1976853]
["bitfinex-derivatives","BTCF0:USTF0",1743440291604,0.39857463,83379.0,83378.0,0.1976853]
["bitfinex-derivatives","BTCF0:USTF0",1743440292312,0.43727463,83379.0,83378.0,0.2346853]
["bitfinex-derivatives","BTCF0:USTF0",1743440293016,0.47367463,83379.0,83378.0,0.1575853]
["bitfinex-derivatives","BTCF0:USTF0",1743440293909,0.48257378,83379.0,83378.0,0.1575853]
["bitfinex-derivatives","BTCF0:USTF0",1743440294508,0.44617378,83379.0,83378.0,0.1575853]
["bitfinex-derivatives","BTCF0:USTF0",1743440294717,0.44617378,83379.0,83378.0,0.1951853]
["bitfinex-derivatives","BTCF0:USTF0",1743440295810,0.44617378,83379.0,83378.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743440296118,0.1199525,83373.0,83372.0,0.1199527]
["bitfinex-derivatives","BTCF0:USTF0",1743440296315,0.1199553,83371.0,83370.0,0.1199557]
["bitfinex-derivatives","BTCF0:USTF0",1743440296519,0.1199596,83368.0,83367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743440296713,0.24179961,83368.0,83367.0,0.4814011]
["bitfinex-derivatives","BTCF0:USTF0",1743440296913,0.31649961,83368.0,83367.0,0.5173011]
["bitfinex-derivatives","BTCF0:USTF0",1743440297314,0.43645043,83368.0,83367.0,0.5173011]
["bitfinex-derivatives","BTCF0:USTF0",1743440299315,0.43645043,83368.0,83367.0,0.5556011]
["bitfinex-derivatives","BTCF0:USTF0",1743440301213,0.31569043,83368.0,83367.0,0.5556011]
["bitfinex-derivatives","BTCF0:USTF0",1743440301418,0.43645043,83368.0,83367.0,0.5556011]
["bitfinex-derivatives","BTCF0:USTF0",1743440302315,0.27899043,83368.0,83367.0,0.5556011]
["bitfinex-derivatives","BTCF0:USTF0",1743440303318,0.31809043,83368.0,83367.0,0.5556011]
["bitfinex-derivatives","BTCF0:USTF0",1743440304223,0.31809043,83368.0,83367.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1743440304623,0.31809043,83368.0,83367.0,0.5557011]
["bitfinex-derivatives","BTCF0:USTF0",1743440308535,0.27899043,83368.0,83367.0,0.5557011]
["bitfinex-derivatives","BTCF0:USTF0",1743440309023,0.15903083,83368.0,83367.0,0.5557011]
["bitfinex-derivatives","BTCF0:USTF0",1743440310036,0.15903961,83368.0,83367.0,0.5557011]
["bitfinex-derivatives","BTCF0:USTF0",1743440310722,0.27899043,83368.0,83367.0,0.5557011]
["bitfinex-derivatives","BTCF0:USTF0",1743440312827,0.27899043,83368.0,83367.0,0.43574]
["bitfinex-derivatives","BTCF0:USTF0",1743440313020,0.27899043,83368.0,83367.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743440313216,0.71509043,83368.0,83367.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743440313821,0.1199654,83364.0,83363.0,0.28711202]
["bitfinex-derivatives","BTCF0:USTF0",1743440314019,0.12104541,83364.0,83363.0,0.28771202]
["bitfinex-derivatives","BTCF0:USTF0",1743440314228,0.12104541,83364.0,83355.0,0.29007045]
["bitfinex-derivatives","BTCF0:USTF0",1743440314229,0.1199769,83356.0,83355.0,0.29007045]
["bitfinex-derivatives","BTCF0:USTF0",1743440314523,0.6028169,83356.0,83355.0,0.29067045]
["bitfinex-derivatives","BTCF0:USTF0",1743440315134,0.72276772,83356.0,83355.0,0.29067045]
["bitfinex-derivatives","BTCF0:USTF0",1743440317722,0.79866772,83356.0,83355.0,0.29067045]
["bitfinex-derivatives","BTCF0:USTF0",1743440317922,0.1199841,83351.0,83346.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743440318119,0.1200071,83335.0,83334.0,0.06048239]
["bitfinex-derivatives","BTCF0:USTF0",1743440318337,0.24240711,83335.0,83334.0,0.15748859]
["bitfinex-derivatives","BTCF0:USTF0",1743440318630,0.36237519,83335.0,83334.0,0.15748859]
["bitfinex-derivatives","BTCF0:USTF0",1743440319334,0.39957519,83335.0,83334.0,0.15748859]
["bitfinex-derivatives","BTCF0:USTF0",1743440319531,0.43617519,83335.0,83334.0,0.23198859]
["bitfinex-derivatives","BTCF0:USTF0",1743440321026,0.39957519,83335.0,83334.0,0.23198859]
["bitfinex-derivatives","BTCF0:USTF0",1743440321232,0.12160809,83335.0,83334.0,0.23198859]
["bitfinex-derivatives","BTCF0:USTF0",1743440321435,0.36073518,83335.0,83334.0,0.23198859]
["bitfinex-derivatives","BTCF0:USTF0",1743440321623,0.36237519,83335.0,83334.0,0.23198859]
["bitfinex-derivatives","BTCF0:USTF0",1743440324732,0.25143589,83335.0,83334.0,0.23198859]
["bitfinex-derivatives","BTCF0:USTF0",1743440325525,0.25068299,83335.0,83334.0,0.23198859]
["bitfinex-derivatives","BTCF0:USTF0",1743440325831,0.01070781,83335.0,83334.0,0.23198859]
["bitfinex-derivatives","BTCF0:USTF0",1743440326029,0.0090678,83335.0,83334.0,0.23198859]
["bitfinex-derivatives","BTCF0:USTF0",1743440326231,0.12076,83340.0,83334.0,0.23198859]
["bitfinex-derivatives","BTCF0:USTF0",1743440326232,0.120003,83338.0,83337.0,0.1800028]
["bitfinex-derivatives","BTCF0:USTF0",1743440326434,0.12164301,83338.0,83337.0,0.5802028]
["bitfinex-derivatives","BTCF0:USTF0",1743440327335,0.25051571,83338.0,83337.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1743440327731,0.32291571,83338.0,83337.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1743440328238,0.32291571,83338.0,83337.0,0.5202043]
["bitfinex-derivatives","BTCF0:USTF0",1743440329525,0.32291571,83338.0,83337.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743440331038,0.13051271,83338.0,83337.0,0.1594043]
["bitfinex-derivatives","BTCF0:USTF0",1743440331243,0.25127271,83338.0,83337.0,0.1594043]
["bitfinex-derivatives","BTCF0:USTF0",1743440331537,0.37127551,83338.0,83337.0,0.1594043]
["bitfinex-derivatives","BTCF0:USTF0",1743440334741,0.13051271,83338.0,83337.0,0.1594043]
["bitfinex-derivatives","BTCF0:USTF0",1743440334946,0.25051551,83338.0,83337.0,0.1594043]
["bitfinex-derivatives","BTCF0:USTF0",1743440336247,0.25051551,83338.0,83337.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743440338945,0.13051271,83338.0,83337.0,0.1594043]
["bitfinex-derivatives","BTCF0:USTF0",1743440340254,0.25051551,83338.0,83337.0,0.1594043]
["bitfinex-derivatives","BTCF0:USTF0",1743440342155,0.25051551,83338.0,83337.0,0.1957043]
["bitfinex-derivatives","BTCF0:USTF0",1743440342350,0.25051551,83338.0,83337.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743440342747,0.28951551,83338.0,83337.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743440343446,0.25051551,83338.0,83337.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743440344052,0.28761551,83338.0,83337.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743440344358,0.32401551,83338.0,83337.0,0.1957043]
["bitfinex-derivatives","BTCF0:USTF0",1743440344755,0.32401551,83338.0,83337.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743440345059,0.32401551,83338.0,83337.0,0.1957043]
["bitfinex-derivatives","BTCF0:USTF0",1743440346057,0.46742885,83338.0,83337.0,0.1957043]
["bitfinex-derivatives","BTCF0:USTF0",1743440346560,0.27392605,83338.0,83337.0,0.1957043]
["bitfinex-derivatives","BTCF0:USTF0",1743440346755,0.39468605,83338.0,83337.0,0.1957043]
["bitfinex-derivatives","BTCF0:USTF0",1743440347359,0.51468885,83338.0,83337.0,0.1957043]
["bitfinex-derivatives","BTCF0:USTF0",1743440347756,0.39392885,83338.0,83337.0,0.1957043]
["bitfinex-derivatives","BTCF0:USTF0",1743440348453,0.27392605,83338.0,83337.0,0.1957043]
["bitfinex-derivatives","BTCF0:USTF0",1743440348956,0.39392885,83338.0,83337.0,0.1957043]
["bitfinex-derivatives","BTCF0:USTF0",1743440349350,0.25051551,83338.0,83337.0,0.1957043]
["bitfinex-derivatives","BTCF0:USTF0",1743440350651,0.28691551,83338.0,83337.0,0.1957043]
["bitfinex-derivatives","BTCF0:USTF0",1743440350861,0.32391551,83338.0,83337.0,0.1957043]
["bitfinex-derivatives","BTCF0:USTF0",1743440353352,0.25051551,83338.0,83337.0,0.1957043]
["bitfinex-derivatives","BTCF0:USTF0",1743440356065,0.28781551,83338.0,83337.0,0.1957043]
["bitfinex-derivatives","BTCF0:USTF0",1743440356359,0.32681551,83338.0,83337.0,0.1957043]
["bitfinex-derivatives","BTCF0:USTF0",1743440356560,0.32681551,83338.0,83337.0,0.1935043]
["bitfinex-derivatives","BTCF0:USTF0",1743440357368,0.47080562,83338.0,83337.0,0.1935043]
["bitfinex-derivatives","BTCF0:USTF0",1743440361568,0.32681551,83338.0,83337.0,0.1935043]
["bitfinex-derivatives","BTCF0:USTF0",1743440362164,0.40857551,83338.0,83337.0,0.1935043]
["bitfinex-derivatives","BTCF0:USTF0",1743440364067,0.44467551,83338.0,83337.0,0.1935043]
["bitfinex-derivatives","BTCF0:USTF0",1743440365378,0.16781271,83338.0,83337.0,0.1935043]
["bitfinex-derivatives","BTCF0:USTF0",1743440365575,0.01051871,83338.0,83337.0,0.1935043]
["bitfinex-derivatives","BTCF0:USTF0",1743440367378,0.13052151,83338.0,83337.0,0.1935043]
["bitfinex-derivatives","BTCF0:USTF0",1743440367574,0.01051871,83338.0,83337.0,0.1935043]
["bitfinex-derivatives","BTCF0:USTF0",1743440370173,0.00164001,83338.0,83337.0,0.1935043]
["bitfinex-derivatives","BTCF0:USTF0",1743440370372,0.14392147,83341.0,83340.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1743440370871,0.14392147,83341.0,83340.0,0.1935999]
["bitfinex-derivatives","BTCF0:USTF0",1743440371275,0.14504148,83341.0,83340.0,0.1935999]
["bitfinex-derivatives","BTCF0:USTF0",1743440371976,0.15407431,83341.0,83340.0,0.1935999]
["bitfinex-derivatives","BTCF0:USTF0",1743440372175,0.01015284,83341.0,83340.0,0.1935999]
["bitfinex-derivatives","BTCF0:USTF0",1743440373268,0.00903283,83341.0,83340.0,0.1935999]
["bitfinex-derivatives","BTCF0:USTF0",1743440373468,0.00116,83341.0,83340.0,0.1935999]
["bitfinex-derivatives","BTCF0:USTF0",1743440374581,0.00017997,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1743440374779,0.00129998,83343.0,83342.0,0.1205971]
["bitfinex-derivatives","BTCF0:USTF0",1743440375079,0.00129998,83343.0,83342.0,0.1569971]
["bitfinex-derivatives","BTCF0:USTF0",1743440375282,0.1199881,83349.0,83342.0,0.1569971]
["bitfinex-derivatives","BTCF0:USTF0",1743440375283,0.17926667,83352.0,83346.0,0.0599955]
["bitfinex-derivatives","BTCF0:USTF0",1743440375484,0.30004937,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1743440375677,0.30004937,83352.0,83351.0,0.1205841]
["bitfinex-derivatives","BTCF0:USTF0",1743440375678,0.1207827,83352.0,83351.0,0.1205841]
["bitfinex-derivatives","BTCF0:USTF0",1743440375980,0.2407695,83352.0,83351.0,0.1569841]
["bitfinex-derivatives","BTCF0:USTF0",1743440376175,0.1207868,83352.0,83351.0,0.1569841]
["bitfinex-derivatives","BTCF0:USTF0",1743440376574,0.1207868,83352.0,83351.0,0.16645154]
["bitfinex-derivatives","BTCF0:USTF0",1743440376767,0.0008,83352.0,83351.0,0.16645154]
["bitfinex-derivatives","BTCF0:USTF0",1743440376968,0.17926667,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1743440377281,0.30008357,83356.0,83355.0,0.4813784]
["bitfinex-derivatives","BTCF0:USTF0",1743440377585,0.30008357,83356.0,83355.0,0.5163784]
["bitfinex-derivatives","BTCF0:USTF0",1743440377983,0.49225741,83356.0,83355.0,0.5163784]
["bitfinex-derivatives","BTCF0:USTF0",1743440379575,0.31299074,83356.0,83355.0,0.5163784]
["bitfinex-derivatives","BTCF0:USTF0",1743440379970,0.27629074,83356.0,83355.0,0.5163784]
["bitfinex-derivatives","BTCF0:USTF0",1743440380186,0.28537237,83356.0,83355.0,0.5163784]
["bitfinex-derivatives","BTCF0:USTF0",1743440381076,0.32177237,83356.0,83355.0,0.5163784]
["bitfinex-derivatives","BTCF0:USTF0",1743440384182,0.28537237,83356.0,83355.0,0.5163784]
["bitfinex-derivatives","BTCF0:USTF0",1743440384489,0.12081384,83356.0,83355.0,0.5163784]
["bitfinex-derivatives","BTCF0:USTF0",1743440385182,0.24079074,83356.0,83355.0,0.5163784]
["bitfinex-derivatives","BTCF0:USTF0",1743440386381,0.1199884,83348.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743440386581,0.6389699,83347.0,83346.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743440386786,0.1199942,83344.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743440386983,0.12095421,83344.0,83343.0,0.00077997]
["bitfinex-derivatives","BTCF0:USTF0",1743440387179,0.22245421,83344.0,83343.0,0.00077997]
["bitfinex-derivatives","BTCF0:USTF0",1743440387490,0.34243957,83344.0,83343.0,0.00077997]
["bitfinex-derivatives","BTCF0:USTF0",1743440388083,0.1200071,83335.0,83334.0,0.28802051]
["bitfinex-derivatives","BTCF0:USTF0",1743440388285,0.1211671,83335.0,83334.0,0.28866051]
["bitfinex-derivatives","BTCF0:USTF0",1743440388485,0.1944671,83335.0,83334.0,0.28866051]
["bitfinex-derivatives","BTCF0:USTF0",1743440388680,0.31445246,83335.0,83334.0,0.28866051]
["bitfinex-derivatives","BTCF0:USTF0",1743440389494,0.31445246,83335.0,83334.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1743440389696,0.31445246,83335.0,83334.0,0.00047999]
["bitfinex-derivatives","BTCF0:USTF0",1743440390296,0.31445246,83335.0,83334.0,0.12048859]
["bitfinex-derivatives","BTCF0:USTF0",1743440390697,0.19444536,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1743440391192,0.19444536,83335.0,83334.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743440391398,0.19444536,83335.0,83329.0,0.0600079]
["bitfinex-derivatives","BTCF0:USTF0",1743440391593,0.19444536,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1743440391789,0.19444536,83335.0,83332.0,0.1200102]
["bitfinex-derivatives","BTCF0:USTF0",1743440391988,0.19444536,83335.0,83333.0,0.1581089]
["bitfinex-derivatives","BTCF0:USTF0",1743440392199,0.25444896,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1743440392400,0.15694536,83335.0,83334.0,0.4819686]
["bitfinex-derivatives","BTCF0:USTF0",1743440392597,0.15694536,83335.0,83334.0,0.5570686]
["bitfinex-derivatives","BTCF0:USTF0",1743440392804,0.27695246,83335.0,83334.0,0.5570686]
["bitfinex-derivatives","BTCF0:USTF0",1743440394202,0.31235246,83335.0,83334.0,0.5570686]
["bitfinex-derivatives","BTCF0:USTF0",1743440394604,0.43303246,83335.0,83334.0,0.5570686]
["bitfinex-derivatives","BTCF0:USTF0",1743440395298,0.27695246,83335.0,83334.0,0.5570686]
["bitfinex-derivatives","BTCF0:USTF0",1743440395697,0.12114536,83335.0,83334.0,0.5570686]
["bitfinex-derivatives","BTCF0:USTF0",1743440395903,0.11998536,83335.0,83334.0,0.5570686]
["bitfinex-derivatives","BTCF0:USTF0",1743440396802,0.23999246,83335.0,83334.0,0.5570686]
["bitfinex-derivatives","BTCF0:USTF0",1743440397003,0.24115246,83335.0,83334.0,0.5570686]
["bitfinex-derivatives","BTCF0:USTF0",1743440400406,0.24115246,83335.0,83334.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1743440400708,0.31575246,83335.0,83334.0,0.1962686]
["bitfinex-derivatives","BTCF0:USTF0",1743440401501,0.31575246,83335.0,83334.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1743440401899,0.1200259,83322.0,83315.0,0.28754052]
["bitfinex-derivatives","BTCF0:USTF0",1743440402101,0.1211859,83322.0,83321.0,0.21607086]
["bitfinex-derivatives","BTCF0:USTF0",1743440402703,0.34460294,83322.0,83321.0,0.21607086]
["bitfinex-derivatives","BTCF0:USTF0",1743440405009,0.31580294,83322.0,83321.0,0.21607086]
["bitfinex-derivatives","BTCF0:USTF0",1743440405410,0.31580294,83322.0,83321.0,0.25327086]
["bitfinex-derivatives","BTCF0:USTF0",1743440405706,0.31580294,83322.0,83321.0,0.40919816]
["bitfinex-derivatives","BTCF0:USTF0",1743440405913,0.24189704,83322.0,83321.0,0.40919816]
["bitfinex-derivatives","BTCF0:USTF0",1743440406214,0.24189704,83322.0,83321.0,0.5546073]
["bitfinex-derivatives","BTCF0:USTF0",1743440406411,0.00116,83322.0,83321.0,0.5546073]
["bitfinex-derivatives","BTCF0:USTF0",1743440406705,0.00116,83322.0,83321.0,0.56480984]
["bitfinex-derivatives","BTCF0:USTF0",1743440407010,0.1211859,83322.0,83321.0,0.56480984]
["bitfinex-derivatives","BTCF0:USTF0",1743440407808,0.00116,83322.0,83321.0,0.56480984]
["bitfinex-derivatives","BTCF0:USTF0",1743440408504,0.1211859,83322.0,83321.0,0.56480984]
["bitfinex-derivatives","BTCF0:USTF0",1743440410312,0.17926667,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1743440410507,0.3608,83338.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1743440410508,0.1200095,83335.0,83334.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1743440410708,0.1208495,83335.0,83334.0,0.1578057]
["bitfinex-derivatives","BTCF0:USTF0",1743440410901,0.1208495,83335.0,83334.0,0.2286057]
["bitfinex-derivatives","BTCF0:USTF0",1743440411105,0.24086654,83335.0,83334.0,0.2286057]
["bitfinex-derivatives","BTCF0:USTF0",1743440411518,0.1807159,83346.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1743440411718,0.00085997,83343.0,83342.0,0.5515971]
["bitfinex-derivatives","BTCF0:USTF0",1743440411913,0.00017997,83343.0,83342.0,0.5515971]
["bitfinex-derivatives","BTCF0:USTF0",1743440412211,0.24017389,83343.0,83342.0,0.1907971]
["bitfinex-derivatives","BTCF0:USTF0",1743440412420,0.24081389,83343.0,83342.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743440412610,0.31361389,83343.0,83342.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743440412910,0.31361389,83343.0,83342.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1743440413111,0.31361389,83343.0,83342.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743440413509,0.31361389,83343.0,83342.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743440413717,0.31361389,83343.0,83342.0,0.1907971]
["bitfinex-derivatives","BTCF0:USTF0",1743440413920,0.31361389,83343.0,83342.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743440414220,0.31361389,83343.0,83342.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743440414918,0.31361389,83343.0,83342.0,0.1901971]
["bitfinex-derivatives","BTCF0:USTF0",1743440415103,0.31361389,83343.0,83342.0,0.1907971]
["bitfinex-derivatives","BTCF0:USTF0",1743440415509,0.31361389,83343.0,83342.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743440415709,0.31361389,83343.0,83342.0,0.1901971]
["bitfinex-derivatives","BTCF0:USTF0",1743440415918,0.31361389,83343.0,83342.0,0.1907971]
["bitfinex-derivatives","BTCF0:USTF0",1743440416421,0.12081829,83343.0,83342.0,0.1907971]
["bitfinex-derivatives","BTCF0:USTF0",1743440416717,0.24081389,83343.0,83342.0,0.1907971]
["bitfinex-derivatives","BTCF0:USTF0",1743440416919,0.2407739,83343.0,83342.0,0.20074427]
["bitfinex-derivatives","BTCF0:USTF0",1743440417107,0.1207783,83343.0,83342.0,0.20074427]
["bitfinex-derivatives","BTCF0:USTF0",1743440417307,0.2407739,83343.0,83342.0,0.20074427]
["bitfinex-derivatives","BTCF0:USTF0",1743440418620,0.1207783,83343.0,83342.0,0.20074427]
["bitfinex-derivatives","BTCF0:USTF0",1743440419428,0.2407739,83343.0,83342.0,0.1907971]
["bitfinex-derivatives","BTCF0:USTF0",1743440420419,0.2407739,83343.0,83342.0,0.20060756]
["bitfinex-derivatives","BTCF0:USTF0",1743440420618,0.1207783,83343.0,83342.0,0.20060756]
["bitfinex-derivatives","BTCF0:USTF0",1743440421119,0.29925017,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1743440421320,0.17986668,83352.0,83351.0,0.1205841]
["bitfinex-derivatives","BTCF0:USTF0",1743440421817,0.29984938,83352.0,83351.0,0.1922841]
["bitfinex-derivatives","BTCF0:USTF0",1743440423314,0.17986668,83352.0,83351.0,0.1922841]
["bitfinex-derivatives","BTCF0:USTF0",1743440423817,0.17926667,83352.0,83351.0,0.1922841]
["bitfinex-derivatives","BTCF0:USTF0",1743440424117,0.33435892,83359.0,83358.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1743440424310,0.33495893,83359.0,83358.0,0.481374]
["bitfinex-derivatives","BTCF0:USTF0",1743440424514,0.33495893,83359.0,83358.0,0.554774]
["bitfinex-derivatives","BTCF0:USTF0",1743440424711,0.45493277,83359.0,83358.0,0.554774]
["bitfinex-derivatives","BTCF0:USTF0",1743440424919,0.24054645,83359.0,83358.0,0.554774]
["bitfinex-derivatives","BTCF0:USTF0",1743440426214,0.24054645,83359.0,83358.0,0.5646474]
["bitfinex-derivatives","BTCF0:USTF0",1743440426418,0.24054645,83359.0,83358.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1743440426616,0.31434645,83359.0,83358.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1743440428422,0.27644645,83359.0,83358.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1743440429110,0.31144645,83359.0,83358.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1743440429317,0.31144645,83359.0,83358.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743440429516,0.31144645,83359.0,83358.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743440429919,0.31144645,83359.0,83358.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1743440430412,0.31144645,83359.0,83358.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743440430718,0.1199942,83344.0,83342.0,0.4807967]
["bitfinex-derivatives","BTCF0:USTF0",1743440430917,0.1206342,83344.0,83343.0,0.15665557]
["bitfinex-derivatives","BTCF0:USTF0",1743440431119,0.12059421,83344.0,83343.0,0.15665557]
["bitfinex-derivatives","BTCF0:USTF0",1743440431322,0.24055798,83344.0,83343.0,0.03665997]
["bitfinex-derivatives","BTCF0:USTF0",1743440431511,0.27555798,83344.0,83343.0,0.03665997]
["bitfinex-derivatives","BTCF0:USTF0",1743440431712,0.27555798,83344.0,83343.0,0.00085997]
["bitfinex-derivatives","BTCF0:USTF0",1743440431916,0.63635798,83344.0,83343.0,0.00085997]
["bitfinex-derivatives","BTCF0:USTF0",1743440432223,0.67425798,83344.0,83343.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743440432615,0.68430237,83344.0,83343.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743440433315,0.1200086,83334.0,83333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743440433518,0.2406486,83334.0,83333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743440433716,0.1200115,83332.0,83331.0,0.1200122]
["bitfinex-derivatives","BTCF0:USTF0",1743440434125,0.1200115,83332.0,83326.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743440434126,0.1200187,83327.0,83326.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743440434326,0.1200187,83327.0,83326.0,0.1578201]
["bitfinex-derivatives","BTCF0:USTF0",1743440434524,0.1200187,83327.0,83326.0,0.1939201]
["bitfinex-derivatives","BTCF0:USTF0",1743440434722,0.1925187,83327.0,83326.0,0.1939201]
["bitfinex-derivatives","BTCF0:USTF0",1743440434929,0.0599901,83354.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1743440435131,0.24082707,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1743440435426,0.24082707,83335.0,83334.0,0.1561086]
["bitfinex-derivatives","BTCF0:USTF0",1743440435727,0.36082539,83335.0,83334.0,0.1561086]
["bitfinex-derivatives","BTCF0:USTF0",1743440437532,0.12017829,83335.0,83334.0,0.1561086]
["bitfinex-derivatives","BTCF0:USTF0",1743440437725,0.12081997,83335.0,83334.0,0.1561086]
["bitfinex-derivatives","BTCF0:USTF0",1743440438029,0.24082707,83335.0,83334.0,0.1561086]
["bitfinex-derivatives","BTCF0:USTF0",1743440438420,0.12018707,83335.0,83334.0,0.1561086]
["bitfinex-derivatives","BTCF0:USTF0",1743440439121,0.12082707,83335.0,83334.0,0.1567486]
["bitfinex-derivatives","BTCF0:USTF0",1743440440328,0.24082539,83335.0,83334.0,0.1567486]
["bitfinex-derivatives","BTCF0:USTF0",1743440440534,0.31552539,83335.0,83334.0,0.1567486]
["bitfinex-derivatives","BTCF0:USTF0",1743440442029,0.24082539,83335.0,83334.0,0.1567486]
["bitfinex-derivatives","BTCF0:USTF0",1743440443227,0.00081997,83335.0,83334.0,0.1567486]
["bitfinex-derivatives","BTCF0:USTF0",1743440443627,0.0599912,83353.0,83350.0,0.059992]
["bitfinex-derivatives","BTCF0:USTF0",1743440443826,0.12058251,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1743440444133,0.24122251,83353.0,83352.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743440444335,0.24122251,83353.0,83352.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1743440444336,0.39882083,83353.0,83352.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1743440444635,0.1799949,83344.0,83341.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743440444929,0.18059491,83344.0,83343.0,0.1199945]
["bitfinex-derivatives","BTCF0:USTF0",1743440445230,0.30123491,83344.0,83343.0,0.1205945]
["bitfinex-derivatives","BTCF0:USTF0",1743440445431,0.30123491,83344.0,83343.0,0.1558945]
["bitfinex-derivatives","BTCF0:USTF0",1743440445635,0.42122027,83344.0,83343.0,0.1558945]
["bitfinex-derivatives","BTCF0:USTF0",1743440447236,0.42122027,83344.0,83343.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743440447434,0.42122027,83344.0,83343.0,0.1558956]
["bitfinex-derivatives","BTCF0:USTF0",1743440447635,0.42122027,83344.0,83343.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743440448338,0.42122027,83344.0,83343.0,0.1558956]
["bitfinex-derivatives","BTCF0:USTF0",1743440449734,0.42122027,83344.0,83343.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743440450035,0.42122027,83344.0,83343.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743440450241,0.1200071,83335.0,83329.0,0.4208074]
["bitfinex-derivatives","BTCF0:USTF0",1743440450435,0.2406471,83335.0,83334.0,0.36157997]
["bitfinex-derivatives","BTCF0:USTF0",1743440450743,0.2412871,83335.0,83334.0,0.36157997]
["bitfinex-derivatives","BTCF0:USTF0",1743440451037,0.36127246,83335.0,83334.0,0.36157997]
["bitfinex-derivatives","BTCF0:USTF0",1743440451237,0.36127246,83335.0,83334.0,0.48158707]
["bitfinex-derivatives","BTCF0:USTF0",1743440451637,0.36127246,83335.0,83334.0,0.51708707]
["bitfinex-derivatives","BTCF0:USTF0",1743440452233,0.36127246,83335.0,83334.0,0.55338707]
["bitfinex-derivatives","BTCF0:USTF0",1743440453042,0.36127246,83335.0,83334.0,0.19258707]
["bitfinex-derivatives","BTCF0:USTF0",1743440453738,0.36127246,83335.0,83334.0,0.55338707]
["bitfinex-derivatives","BTCF0:USTF0",1743440456551,0.24063246,83335.0,83334.0,0.55338707]
["bitfinex-derivatives","BTCF0:USTF0",1743440456739,0.36127246,83335.0,83334.0,0.55338707]
["bitfinex-derivatives","BTCF0:USTF0",1743440457438,0.00064,83335.0,83334.0,0.55338707]
["bitfinex-derivatives","BTCF0:USTF0",1743440457649,0.12064,83336.0,83335.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1743440457849,0.2406457,83336.0,83335.0,0.1206471]
["bitfinex-derivatives","BTCF0:USTF0",1743440458057,0.24124571,83336.0,83335.0,0.1977471]
["bitfinex-derivatives","BTCF0:USTF0",1743440462147,0.47514259,83336.0,83335.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1743440462744,0.1200129,83331.0,83330.0,0.21539086]
["bitfinex-derivatives","BTCF0:USTF0",1743440462950,0.1200129,83331.0,83319.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743440462951,0.1200216,83325.0,83319.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743440463146,0.2414216,83325.0,83324.0,0.28814052]
["bitfinex-derivatives","BTCF0:USTF0",1743440463355,0.47531848,83325.0,83324.0,0.28814052]
["bitfinex-derivatives","BTCF0:USTF0",1743440463550,0.48569056,83325.0,83324.0,0.1121295]
["bitfinex-derivatives","BTCF0:USTF0",1743440463866,0.48569056,83325.0,83324.0,0.1115295]
["bitfinex-derivatives","BTCF0:USTF0",1743440464244,0.36505056,83325.0,83324.0,0.1115295]
["bitfinex-derivatives","BTCF0:USTF0",1743440464445,0.36505056,83325.0,83324.0,0.2315525]
["bitfinex-derivatives","BTCF0:USTF0",1743440464660,0.48569056,83325.0,83324.0,0.2315525]
["bitfinex-derivatives","BTCF0:USTF0",1743440464958,0.48569056,83325.0,83324.0,0.1121295]
["bitfinex-derivatives","BTCF0:USTF0",1743440465349,0.48569056,83325.0,83324.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743440465548,0.1200244,83323.0,83322.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743440465751,0.4808244,83323.0,83322.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743440466053,0.1923244,83323.0,83322.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743440466247,0.31233712,83323.0,83322.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743440467154,0.67313712,83323.0,83322.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743440467350,0.67313712,83323.0,83322.0,0.1960259]
["bitfinex-derivatives","BTCF0:USTF0",1743440467753,0.15671272,83323.0,83322.0,0.1960259]
["bitfinex-derivatives","BTCF0:USTF0",1743440467949,0.12001272,83323.0,83322.0,0.1960259]
["bitfinex-derivatives","BTCF0:USTF0",1743440468155,0.1200183,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1743440468558,0.2779339,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1743440468850,0.1200273,83321.0,83320.0,0.4208124]
["bitfinex-derivatives","BTCF0:USTF0",1743440469258,0.1954273,83321.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743440469462,0.32566205,83321.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743440469653,0.3154357,83321.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743440470152,0.1200302,83319.0,83318.0,0.00048009]
["bitfinex-derivatives","BTCF0:USTF0",1743440470349,0.1200302,83319.0,83318.0,0.12051119]
["bitfinex-derivatives","BTCF0:USTF0",1743440470547,0.20528959,83319.0,83318.0,0.12135119]
["bitfinex-derivatives","BTCF0:USTF0",1743440470753,0.32531095,83319.0,83318.0,0.12135119]
["bitfinex-derivatives","BTCF0:USTF0",1743440471060,0.32531095,83319.0,83318.0,0.00132009]
["bitfinex-derivatives","BTCF0:USTF0",1743440471562,0.44595095,83319.0,83318.0,0.00132009]
["bitfinex-derivatives","BTCF0:USTF0",1743440471745,0.44595095,83319.0,83318.0,0.00048009]
["bitfinex-derivatives","BTCF0:USTF0",1743440481368,0.2400876,83313.0,83312.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1743440481567,0.2408476,83313.0,83312.0,0.1206331]
["bitfinex-derivatives","BTCF0:USTF0",1743440482070,0.36086896,83313.0,83312.0,0.1206331]
["bitfinex-derivatives","BTCF0:USTF0",1743440482270,0.36086896,83313.0,83312.0,0.1576331]
["bitfinex-derivatives","BTCF0:USTF0",1743440482468,0.24142136,83313.0,83312.0,0.1576331]
["bitfinex-derivatives","BTCF0:USTF0",1743440482667,0.12078136,83313.0,83312.0,0.1576331]
["bitfinex-derivatives","BTCF0:USTF0",1743440482963,0.14336845,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1743440483169,0.00076,83320.0,83319.0,0.4816702]
["bitfinex-derivatives","BTCF0:USTF0",1743440483369,0.00076,83320.0,83319.0,0.5167702]
["bitfinex-derivatives","BTCF0:USTF0",1743440484372,0.1207888,83320.0,83319.0,0.5167702]
["bitfinex-derivatives","BTCF0:USTF0",1743440484667,0.1207888,83320.0,83319.0,0.5523702]
["bitfinex-derivatives","BTCF0:USTF0",1743440485268,0.1207888,83320.0,83319.0,0.56298438]
["bitfinex-derivatives","BTCF0:USTF0",1743440485572,0.36144872,83320.0,83319.0,0.5523702]
["bitfinex-derivatives","BTCF0:USTF0",1743440485768,0.43674872,83320.0,83319.0,0.5523702]
["bitfinex-derivatives","BTCF0:USTF0",1743440487769,0.36144872,83320.0,83319.0,0.5523702]
["bitfinex-derivatives","BTCF0:USTF0",1743440488183,0.36144872,83320.0,83319.0,0.5898702]
["bitfinex-derivatives","BTCF0:USTF0",1743440488480,0.12077992,83320.0,83319.0,0.5898702]
["bitfinex-derivatives","BTCF0:USTF0",1743440488667,0.00017997,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1743440488867,0.00093997,83321.0,83320.0,0.1941288]
["bitfinex-derivatives","BTCF0:USTF0",1743440489071,0.00017997,83321.0,83320.0,0.1941288]
["bitfinex-derivatives","BTCF0:USTF0",1743440489475,0.00093997,83321.0,83320.0,0.1941288]
["bitfinex-derivatives","BTCF0:USTF0",1743440490079,0.24022575,83321.0,83320.0,0.1941288]
["bitfinex-derivatives","BTCF0:USTF0",1743440490278,0.24106575,83321.0,83320.0,0.1941288]
["bitfinex-derivatives","BTCF0:USTF0",1743440490772,0.12103845,83321.0,83320.0,0.1941288]
["bitfinex-derivatives","BTCF0:USTF0",1743440490976,0.24106575,83321.0,83320.0,0.1941288]
["bitfinex-derivatives","BTCF0:USTF0",1743440493974,0.12103845,83321.0,83320.0,0.1941288]
["bitfinex-derivatives","BTCF0:USTF0",1743440494381,0.00101997,83321.0,83320.0,0.1941288]
["bitfinex-derivatives","BTCF0:USTF0",1743440494583,0.00017997,83321.0,83320.0,0.1941288]
["bitfinex-derivatives","BTCF0:USTF0",1743440494779,0.00093997,83321.0,83320.0,0.1941288]
["bitfinex-derivatives","BTCF0:USTF0",1743440495477,0.14341498,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1743440495672,0.1805961,83346.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1743440495873,0.21438632,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1743440496078,0.21514632,83340.0,83339.0,0.5199014]
["bitfinex-derivatives","BTCF0:USTF0",1743440496274,0.21514632,83340.0,83339.0,0.5562014]
["bitfinex-derivatives","BTCF0:USTF0",1743440496781,0.21514632,83340.0,83339.0,0.56649916]
["bitfinex-derivatives","BTCF0:USTF0",1743440497176,0.33514622,83340.0,83339.0,0.56649916]
["bitfinex-derivatives","BTCF0:USTF0",1743440497884,0.45513734,83340.0,83339.0,0.56649916]
["bitfinex-derivatives","BTCF0:USTF0",1743440498278,0.21514632,83340.0,83339.0,0.56649916]
["bitfinex-derivatives","BTCF0:USTF0",1743440498676,0.21514632,83340.0,83339.0,0.60279916]
["bitfinex-derivatives","BTCF0:USTF0",1743440498879,0.33514622,83340.0,83339.0,0.60279916]
["bitfinex-derivatives","BTCF0:USTF0",1743440499684,0.1207599,83340.0,83339.0,0.60279916]
["bitfinex-derivatives","BTCF0:USTF0",1743440499882,0.1199999,83340.0,83339.0,0.60279916]
["bitfinex-derivatives","BTCF0:USTF0",1743440500583,0.00076,83340.0,83339.0,0.60279916]
["bitfinex-derivatives","BTCF0:USTF0",1743440500777,0.0599967,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1743440501273,0.0599967,83345.0,83344.0,0.1939942]
["bitfinex-derivatives","BTCF0:USTF0",1743440501481,0.1799909,83345.0,83344.0,0.1939942]
["bitfinex-derivatives","BTCF0:USTF0",1743440501677,0.1807509,83345.0,83344.0,0.1939942]
["bitfinex-derivatives","BTCF0:USTF0",1743440503783,0.00076,83345.0,83344.0,0.1939942]
["bitfinex-derivatives","BTCF0:USTF0",1743440503979,0.12016947,83348.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1743440504181,0.12092947,83348.0,83347.0,0.1584899]
["bitfinex-derivatives","BTCF0:USTF0",1743440504483,0.12092947,83348.0,83347.0,0.1962899]
["bitfinex-derivatives","BTCF0:USTF0",1743440504688,0.15782947,83348.0,83347.0,0.1962899]
["bitfinex-derivatives","BTCF0:USTF0",1743440506889,0.13088257,83355.0,83347.0,0.1962899]
["bitfinex-derivatives","BTCF0:USTF0",1743440506890,0.3608,83374.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1743440507089,0.1199732,83361.0,83360.0,0.1206512]
["bitfinex-derivatives","BTCF0:USTF0",1743440507391,0.1806381,83361.0,83360.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1743440507591,0.3006177,83361.0,83360.0,0.1585512]
["bitfinex-derivatives","BTCF0:USTF0",1743440507987,0.3006177,83361.0,83360.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1743440508292,0.3356177,83361.0,83360.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1743440508491,0.3356177,83361.0,83360.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1743440508686,0.3356177,83361.0,83360.0,0.1966512]
["bitfinex-derivatives","BTCF0:USTF0",1743440511609,0.1556596,83361.0,83360.0,0.1966512]
["bitfinex-derivatives","BTCF0:USTF0",1743440511803,0.1206596,83361.0,83360.0,0.1966512]
["bitfinex-derivatives","BTCF0:USTF0",1743440512303,0.2752493,83361.0,83360.0,0.1966512]
["bitfinex-derivatives","BTCF0:USTF0",1743440512607,0.2758893,83361.0,83360.0,0.1966512]
["bitfinex-derivatives","BTCF0:USTF0",1743440512806,0.3145893,83361.0,83360.0,0.1966512]
["bitfinex-derivatives","BTCF0:USTF0",1743440515011,0.3145893,83361.0,83360.0,0.1206512]
["bitfinex-derivatives","BTCF0:USTF0",1743440515213,0.3145893,83361.0,83360.0,0.1583512]
["bitfinex-derivatives","BTCF0:USTF0",1743440515414,0.3145893,83361.0,83360.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743440516109,0.1199812,83353.0,83350.0,0.1199852]
["bitfinex-derivatives","BTCF0:USTF0",1743440516308,0.1206212,83353.0,83352.0,0.00081997]
["bitfinex-derivatives","BTCF0:USTF0",1743440516613,0.1206212,83353.0,83352.0,0.12080267]
["bitfinex-derivatives","BTCF0:USTF0",1743440516915,0.3129936,83353.0,83352.0,0.15820267]
["bitfinex-derivatives","BTCF0:USTF0",1743440517614,0.1930124,83353.0,83352.0,0.19300267]
["bitfinex-derivatives","BTCF0:USTF0",1743440517813,0.03554,83353.0,83352.0,0.19300267]
["bitfinex-derivatives","BTCF0:USTF0",1743440518011,0.2405355,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1743440518208,0.00064,83357.0,83356.0,0.4814169]
["bitfinex-derivatives","BTCF0:USTF0",1743440518403,0.1548726,83359.0,83358.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1743440518602,0.1555126,83359.0,83358.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1743440518809,0.31297924,83359.0,83358.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1743440519006,0.31297924,83359.0,83358.0,0.13117881]
["bitfinex-derivatives","BTCF0:USTF0",1743440519905,0.31297924,83359.0,83358.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1743440522114,0.19300664,83359.0,83358.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1743440523218,0.31297924,83359.0,83358.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1743440524420,0.19300664,83359.0,83358.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1743440525320,0.31297924,83359.0,83358.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1743440525727,0.31297924,83359.0,83358.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743440526522,0.32257053,83359.0,83358.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1743440527030,0.32257053,83359.0,83358.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743440527224,0.32257053,83359.0,83358.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1743440527425,0.31297924,83359.0,83358.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1743440528321,0.31297924,83359.0,83358.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743440528729,0.1199798,83354.0,83353.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1743440528925,0.1206198,83354.0,83353.0,0.1206212]
["bitfinex-derivatives","BTCF0:USTF0",1743440529125,0.1951198,83354.0,83353.0,0.1206212]
["bitfinex-derivatives","BTCF0:USTF0",1743440529324,0.31508357,83354.0,83353.0,0.1206212]
["bitfinex-derivatives","BTCF0:USTF0",1743440531123,0.31508357,83354.0,83353.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743440531528,0.67588357,83354.0,83353.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743440531730,0.1199812,83353.0,83352.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743440531925,0.1206212,83353.0,83352.0,0.00085997]
["bitfinex-derivatives","BTCF0:USTF0",1743440532227,0.1964212,83353.0,83352.0,0.00085997]
["bitfinex-derivatives","BTCF0:USTF0",1743440532432,0.31639216,83353.0,83352.0,0.12084267]
["bitfinex-derivatives","BTCF0:USTF0",1743440532633,0.31639216,83353.0,83352.0,0.12016267]
["bitfinex-derivatives","BTCF0:USTF0",1743440532927,0.31639216,83353.0,83352.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743440533131,0.31639216,83353.0,83344.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743440533132,0.1200115,83332.0,83315.0,0.12232049]
["bitfinex-derivatives","BTCF0:USTF0",1743440533326,0.1200115,83332.0,83331.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743440533523,0.1207315,83332.0,83331.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743440533832,0.1200144,83330.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1743440534022,0.1207344,83330.0,83329.0,0.28804815]
["bitfinex-derivatives","BTCF0:USTF0",1743440534220,0.1591344,83330.0,83329.0,0.28804815]
["bitfinex-derivatives","BTCF0:USTF0",1743440534426,0.31653704,83330.0,83329.0,0.40806395]
["bitfinex-derivatives","BTCF0:USTF0",1743440534619,0.43705704,83330.0,83329.0,0.40806395]
["bitfinex-derivatives","BTCF0:USTF0",1743440535022,0.43705704,83330.0,83329.0,0.32434815]
["bitfinex-derivatives","BTCF0:USTF0",1743440535224,0.43705704,83330.0,83329.0,0.28804815]
["bitfinex-derivatives","BTCF0:USTF0",1743440536027,0.44662222,83330.0,83329.0,0.28804815]
["bitfinex-derivatives","BTCF0:USTF0",1743440537839,0.44662222,83330.0,83329.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743440538135,0.1200172,83328.0,83327.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743440538331,0.1208172,83328.0,83327.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743440538536,0.1937172,83328.0,83327.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743440538725,0.1937084,83328.0,83327.0,0.1569187]
["bitfinex-derivatives","BTCF0:USTF0",1743440538931,0.37095078,83328.0,83327.0,0.1569187]
["bitfinex-derivatives","BTCF0:USTF0",1743440539134,0.25093358,83328.0,83327.0,0.2300187]
["bitfinex-derivatives","BTCF0:USTF0",1743440539442,0.37095078,83328.0,83327.0,0.2300187]
["bitfinex-derivatives","BTCF0:USTF0",1743440539748,0.3613856,83328.0,83327.0,0.24084857]
["bitfinex-derivatives","BTCF0:USTF0",1743440540037,0.3988856,83328.0,83327.0,0.24084857]
["bitfinex-derivatives","BTCF0:USTF0",1743440540440,0.2788684,83328.0,83327.0,0.24084857]
["bitfinex-derivatives","BTCF0:USTF0",1743440540639,0.3988856,83328.0,83327.0,0.24084857]
["bitfinex-derivatives","BTCF0:USTF0",1743440542235,0.40853809,83328.0,83327.0,0.24084857]
["bitfinex-derivatives","BTCF0:USTF0",1743440542438,0.41796261,83328.0,83327.0,0.24084857]
["bitfinex-derivatives","BTCF0:USTF0",1743440542740,0.41796265,83328.0,83327.0,0.24084857]
["bitfinex-derivatives","BTCF0:USTF0",1743440543140,0.41796265,83328.0,83327.0,0.2300187]
["bitfinex-derivatives","BTCF0:USTF0",1743440543343,0.41796265,83328.0,83327.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743440543536,0.45606265,83328.0,83327.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743440543841,0.45606265,83328.0,83327.0,0.1934187]
["bitfinex-derivatives","BTCF0:USTF0",1743440544642,0.41796265,83328.0,83327.0,0.1934187]
["bitfinex-derivatives","BTCF0:USTF0",1743440545236,0.41822383,83328.0,83327.0,0.1934187]
["bitfinex-derivatives","BTCF0:USTF0",1743440546245,0.45412383,83328.0,83327.0,0.1934187]
["bitfinex-derivatives","BTCF0:USTF0",1743440546540,0.45412383,83328.0,83327.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743440547131,0.81492383,83328.0,83327.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743440547327,0.1200259,83322.0,83321.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743440547531,0.13063164,83322.0,83321.0,0.12020727]
["bitfinex-derivatives","BTCF0:USTF0",1743440547741,0.19953164,83322.0,83321.0,0.00077997]
["bitfinex-derivatives","BTCF0:USTF0",1743440547949,0.32920117,83322.0,83321.0,0.03527997]
["bitfinex-derivatives","BTCF0:USTF0",1743440548148,0.32920117,83322.0,83321.0,0.15530727]
["bitfinex-derivatives","BTCF0:USTF0",1743440548338,0.32920117,83322.0,83321.0,0.19210727]
["bitfinex-derivatives","BTCF0:USTF0",1743440549448,0.34009898,83322.0,83321.0,0.19210727]
["bitfinex-derivatives","BTCF0:USTF0",1743440549632,0.34009898,83322.0,83321.0,0.07207997]
["bitfinex-derivatives","BTCF0:USTF0",1743440550346,0.34009898,83322.0,83321.0,0.19210727]
["bitfinex-derivatives","BTCF0:USTF0",1743440551142,0.32913648,83322.0,83321.0,0.19210727]
["bitfinex-derivatives","BTCF0:USTF0",1743440551734,0.20911058,83322.0,83321.0,0.19210727]
["bitfinex-derivatives","BTCF0:USTF0",1743440551932,0.14932813,83322.0,83321.0,0.55180727]
["bitfinex-derivatives","BTCF0:USTF0",1743440552135,0.02019354,83322.0,83321.0,0.55248727]
["bitfinex-derivatives","BTCF0:USTF0",1743440552335,1e-08,83322.0,83321.0,0.55248727]
["bitfinex-derivatives","BTCF0:USTF0",1743440553944,0.12002591,83322.0,83321.0,0.55248727]
["bitfinex-derivatives","BTCF0:USTF0",1743440554547,0.27654295,83322.0,83321.0,0.55248727]
["bitfinex-derivatives","BTCF0:USTF0",1743440554748,0.27766296,83322.0,83321.0,0.55248727]
["bitfinex-derivatives","BTCF0:USTF0",1743440554942,0.31376296,83322.0,83321.0,0.55248727]
["bitfinex-derivatives","BTCF0:USTF0",1743440555143,0.31376296,83322.0,83321.0,0.19168727]
["bitfinex-derivatives","BTCF0:USTF0",1743440555441,0.31376296,83322.0,83321.0,0.07165997]
["bitfinex-derivatives","BTCF0:USTF0",1743440555646,0.31376296,83322.0,83321.0,0.19168727]
["bitfinex-derivatives","BTCF0:USTF0",1743440556141,0.31376296,83322.0,83321.0,0.07165997]
["bitfinex-derivatives","BTCF0:USTF0",1743440556537,0.31376296,83322.0,83321.0,0.19168727]
["bitfinex-derivatives","BTCF0:USTF0",1743440556734,0.31376296,83322.0,83321.0,0.07165997]
["bitfinex-derivatives","BTCF0:USTF0",1743440556935,0.31376296,83322.0,83321.0,0.03485997]
["bitfinex-derivatives","BTCF0:USTF0",1743440558049,0.31376296,83322.0,83321.0,0.15488727]
["bitfinex-derivatives","BTCF0:USTF0",1743440558549,0.31376295,83322.0,83321.0,0.15420727]
["bitfinex-derivatives","BTCF0:USTF0",1743440558942,0.31376295,83322.0,83321.0,0.15532727]
["bitfinex-derivatives","BTCF0:USTF0",1743440559943,0.31376295,83322.0,83321.0,0.19062727]
["bitfinex-derivatives","BTCF0:USTF0",1743440561138,0.27766295,83322.0,83321.0,0.19062727]
["bitfinex-derivatives","BTCF0:USTF0",1743440561334,0.12113705,83322.0,83321.0,0.55142727]
["bitfinex-derivatives","BTCF0:USTF0",1743440561543,0.00112001,83322.0,83321.0,0.55142727]
["bitfinex-derivatives","BTCF0:USTF0",1743440561747,0.1200216,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1743440561941,0.12110161,83325.0,83324.0,0.223823]
["bitfinex-derivatives","BTCF0:USTF0",1743440562140,0.13697673,83325.0,83324.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1743440562745,0.01695513,83325.0,83324.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1743440562945,0.2802872,83325.0,83324.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1743440563152,0.26445208,83325.0,83324.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1743440564248,0.27417333,83325.0,83324.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1743440564949,0.28401916,83325.0,83324.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1743440565557,0.15382423,83325.0,83324.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1743440565854,0.16250216,83325.0,83324.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1743440566041,0.24710879,83325.0,83324.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1743440566246,0.1281672,83325.0,83324.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1743440566548,0.12816715,83325.0,83324.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1743440567946,0.14331047,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1743440568151,0.14439048,83330.0,83329.0,0.4814158]
["bitfinex-derivatives","BTCF0:USTF0",1743440568453,0.14331047,83330.0,83329.0,0.5163158]
["bitfinex-derivatives","BTCF0:USTF0",1743440568755,0.14447047,83330.0,83329.0,0.5163158]
["bitfinex-derivatives","BTCF0:USTF0",1743440568956,0.15228166,83334.0,83333.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1743440569159,0.26439908,83334.0,83333.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1743440569358,0.14439048,83334.0,83333.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1743440569961,0.14447047,83334.0,83333.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1743440570351,1e-08,83334.0,83333.0,0.52708891]
["bitfinex-derivatives","BTCF0:USTF0",1743440570546,0.10734941,83341.0,83340.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1743440570752,0.25028095,83363.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1743440570952,0.25028095,83363.0,83362.0,0.4807683]
["bitfinex-derivatives","BTCF0:USTF0",1743440570953,0.25100095,83363.0,83362.0,0.4807683]
["bitfinex-derivatives","BTCF0:USTF0",1743440571148,0.0361,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1743440571361,0.0341,83375.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1743440571655,0.28705615,83371.0,83370.0,0.1575968]
["bitfinex-derivatives","BTCF0:USTF0",1743440572063,0.40701145,83371.0,83370.0,0.1575968]
["bitfinex-derivatives","BTCF0:USTF0",1743440572259,0.40701145,83371.0,83370.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1743440572557,0.52695795,83371.0,83370.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1743440572746,0.52695795,83371.0,83370.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743440572747,0.53582737,83371.0,83370.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743440572948,0.1199654,83364.0,83363.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1743440573149,0.12056541,83364.0,83363.0,0.1572068]
["bitfinex-derivatives","BTCF0:USTF0",1743440573363,0.12056541,83364.0,83363.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1743440573559,0.24051191,83364.0,83363.0,0.1572068]
["bitfinex-derivatives","BTCF0:USTF0",1743440573864,0.30981191,83364.0,83363.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1743440574357,0.30981191,83364.0,83363.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743440574562,0.30981191,83364.0,83363.0,0.1206068]
["bitfinex-derivatives","BTCF0:USTF0",1743440574750,0.30981191,83364.0,83363.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743440574955,0.67061191,83364.0,83363.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743440575154,0.1199668,83363.0,83362.0,0.12014827]
["bitfinex-derivatives","BTCF0:USTF0",1743440575357,0.1206068,83363.0,83362.0,0.12082827]
["bitfinex-derivatives","BTCF0:USTF0",1743440575555,0.1850068,83363.0,83362.0,0.12082827]
["bitfinex-derivatives","BTCF0:USTF0",1743440575860,0.30496337,83363.0,83362.0,0.12082827]
["bitfinex-derivatives","BTCF0:USTF0",1743440576554,0.30496337,83363.0,83362.0,0.00085997]
["bitfinex-derivatives","BTCF0:USTF0",1743440576952,0.30496337,83363.0,83362.0,0.00089997]
["bitfinex-derivatives","BTCF0:USTF0",1743440577264,0.30496337,83363.0,83362.0,0.12014827]
["bitfinex-derivatives","BTCF0:USTF0",1743440577466,0.30496337,83363.0,83362.0,0.00081997]
["bitfinex-derivatives","BTCF0:USTF0",1743440577661,0.30496337,83363.0,83362.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743440577962,0.30496337,83363.0,83362.0,0.12082827]
["bitfinex-derivatives","BTCF0:USTF0",1743440578866,0.15199657,83363.0,83362.0,0.18612827]
["bitfinex-derivatives","BTCF0:USTF0",1743440579055,0.11995657,83363.0,83362.0,0.18612827]
["bitfinex-derivatives","BTCF0:USTF0",1743440579257,0.00064,83363.0,83362.0,0.18612827]
["bitfinex-derivatives","BTCF0:USTF0",1743440579452,0.0308,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1743440579658,0.1520486,83376.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1743440579868,0.1199513,83374.0,83373.0,0.1799272]
["bitfinex-derivatives","BTCF0:USTF0",1743440580073,0.1507497,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1743440580257,0.1507497,83375.0,83374.0,0.185531]
["bitfinex-derivatives","BTCF0:USTF0",1743440580457,0.1514297,83375.0,83374.0,0.185531]
["bitfinex-derivatives","BTCF0:USTF0",1743440580654,0.12942312,83375.0,83374.0,0.19607057]
["bitfinex-derivatives","BTCF0:USTF0",1743440580860,0.11994794,83375.0,83374.0,0.19607057]
["bitfinex-derivatives","BTCF0:USTF0",1743440581059,0.00072,83375.0,83374.0,0.19607057]
["bitfinex-derivatives","BTCF0:USTF0",1743440581255,0.1206696,83375.0,83374.0,0.19607057]
["bitfinex-derivatives","BTCF0:USTF0",1743440581766,0.00072,83375.0,83374.0,0.19607057]
["bitfinex-derivatives","BTCF0:USTF0",1743440581965,0.1524671,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1743440582160,0.1524671,83377.0,83376.0,0.4813881]
["bitfinex-derivatives","BTCF0:USTF0",1743440582161,0.1531071,83377.0,83376.0,0.4813881]
["bitfinex-derivatives","BTCF0:USTF0",1743440582354,0.1524671,83377.0,83376.0,0.5777881]
["bitfinex-derivatives","BTCF0:USTF0",1743440582755,0.1531871,83377.0,83376.0,0.5777881]
["bitfinex-derivatives","BTCF0:USTF0",1743440583367,0.33672497,83377.0,83376.0,0.5454881]
["bitfinex-derivatives","BTCF0:USTF0",1743440583570,0.33672497,83377.0,83376.0,0.42554]
["bitfinex-derivatives","BTCF0:USTF0",1743440583770,0.33672497,83377.0,83376.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743440584267,0.33672497,83377.0,83376.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743440584467,0.45720497,83377.0,83376.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743440585166,0.45720497,83377.0,83373.0,0.1199512]
["bitfinex-derivatives","BTCF0:USTF0",1743440585167,0.119951,83374.0,83373.0,0.1199512]
["bitfinex-derivatives","BTCF0:USTF0",1743440585366,0.12986473,83374.0,83373.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743440585566,0.20280151,83374.0,83373.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743440585871,0.1199568,83370.0,83369.0,0.1508577]
["bitfinex-derivatives","BTCF0:USTF0",1743440586167,0.12987053,83370.0,83369.0,0.1514977]
["bitfinex-derivatives","BTCF0:USTF0",1743440586368,0.20290731,83370.0,83369.0,0.1514977]
["bitfinex-derivatives","BTCF0:USTF0",1743440586576,0.32284949,83370.0,83369.0,0.1514977]
["bitfinex-derivatives","BTCF0:USTF0",1743440586763,0.32284949,83370.0,83369.0,0.1845977]
["bitfinex-derivatives","BTCF0:USTF0",1743440587683,0.13941045,83370.0,83369.0,0.1845977]
["bitfinex-derivatives","BTCF0:USTF0",1743440587870,0.01946827,83370.0,83369.0,0.1845977]
["bitfinex-derivatives","BTCF0:USTF0",1743440588064,0.01882827,83370.0,83369.0,0.1845977]
["bitfinex-derivatives","BTCF0:USTF0",1743440588370,0.00953678,83370.0,83369.0,0.1845977]
["bitfinex-derivatives","BTCF0:USTF0",1743440588573,0.01021678,83370.0,83369.0,0.1845977]
["bitfinex-derivatives","BTCF0:USTF0",1743440588766,0.00068,83370.0,83369.0,0.1845977]
["bitfinex-derivatives","BTCF0:USTF0",1743440589276,0.1199518,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1743440589570,0.1205918,83374.0,83373.0,0.1205925]
["bitfinex-derivatives","BTCF0:USTF0",1743440589758,0.1205918,83374.0,83373.0,0.1872925]
["bitfinex-derivatives","BTCF0:USTF0",1743440589962,0.13011873,83374.0,83373.0,0.1872925]
["bitfinex-derivatives","BTCF0:USTF0",1743440590166,0.13941991,83374.0,83373.0,0.1872925]
["bitfinex-derivatives","BTCF0:USTF0",1743440590359,0.05186811,83374.0,83373.0,0.1872925]
["bitfinex-derivatives","BTCF0:USTF0",1743440590560,0.1199241,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1743440590770,0.24045351,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1743440590971,0.24045351,83395.0,83394.0,0.1208022]
["bitfinex-derivatives","BTCF0:USTF0",1743440591164,0.36036549,83395.0,83394.0,0.1208022]
["bitfinex-derivatives","BTCF0:USTF0",1743440591970,0.42436549,83395.0,83394.0,0.1208022]
["bitfinex-derivatives","BTCF0:USTF0",1743440592661,0.42436549,83395.0,83394.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1743440593066,0.42436549,83395.0,83394.0,0.0456106]
["bitfinex-derivatives","BTCF0:USTF0",1743440593268,0.42436549,83395.0,83394.0,0.1655328]
["bitfinex-derivatives","BTCF0:USTF0",1743440593469,0.43337003,83395.0,83394.0,0.1655328]
["bitfinex-derivatives","BTCF0:USTF0",1743440593670,0.43337003,83395.0,83394.0,0.0456106]
["bitfinex-derivatives","BTCF0:USTF0",1743440593967,0.43337003,83395.0,83394.0,0.1655328]
["bitfinex-derivatives","BTCF0:USTF0",1743440594271,0.43337003,83395.0,83394.0,0.0120106]
["bitfinex-derivatives","BTCF0:USTF0",1743440594468,0.1199323,83387.0,83386.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743440594668,0.6020523,83387.0,83386.0,0.00101997]
["bitfinex-derivatives","BTCF0:USTF0",1743440594863,0.1199467,83377.0,83376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743440595072,0.24102671,83377.0,83376.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743440595268,0.30622671,83377.0,83376.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743440595675,0.43698043,83377.0,83376.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743440595973,0.1199611,83367.0,83366.0,0.21439184]
["bitfinex-derivatives","BTCF0:USTF0",1743440596175,0.6020411,83367.0,83366.0,0.21519184]
["bitfinex-derivatives","BTCF0:USTF0",1743440596373,0.3045411,83367.0,83366.0,0.33515434]
["bitfinex-derivatives","BTCF0:USTF0",1743440596679,0.42447897,83367.0,83366.0,0.1207625]
["bitfinex-derivatives","BTCF0:USTF0",1743440597977,0.42447897,83367.0,83366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743440598280,0.42447897,83367.0,83366.0,0.1207625]
["bitfinex-derivatives","BTCF0:USTF0",1743440598682,0.42447897,83367.0,83366.0,0.1851625]
["bitfinex-derivatives","BTCF0:USTF0",1743440598878,0.15307787,83367.0,83366.0,0.1851625]
["bitfinex-derivatives","BTCF0:USTF0",1743440599082,0.12077787,83367.0,83366.0,0.1851625]
["bitfinex-derivatives","BTCF0:USTF0",1743440599581,0.24073897,83367.0,83366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743440599977,0.31837169,83367.0,83366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743440600176,0.67917169,83367.0,83366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743440600383,0.66813897,83367.0,83366.0,0.1207625]
["bitfinex-derivatives","BTCF0:USTF0",1743440601576,0.63423897,83367.0,83366.0,0.1207625]
["bitfinex-derivatives","BTCF0:USTF0",1743440601879,0.66813897,83367.0,83366.0,0.1837625]
["bitfinex-derivatives","BTCF0:USTF0",1743440602075,0.66813897,83367.0,83366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743440602271,0.66813897,83367.0,83366.0,0.1207625]
["bitfinex-derivatives","BTCF0:USTF0",1743440602470,0.66813897,83367.0,83366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743440602778,0.67747317,83367.0,83366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743440603176,0.119964,83365.0,83364.0,0.1514647]
["bitfinex-derivatives","BTCF0:USTF0",1743440603381,0.13003642,83365.0,83364.0,0.1520647]
["bitfinex-derivatives","BTCF0:USTF0",1743440603680,0.16283642,83365.0,83364.0,0.1520647]
["bitfinex-derivatives","BTCF0:USTF0",1743440603984,0.29236423,83365.0,83364.0,0.1520647]
["bitfinex-derivatives","BTCF0:USTF0",1743440604488,0.29236423,83365.0,83364.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743440604683,0.32556423,83365.0,83364.0,0.1520654]
["bitfinex-derivatives","BTCF0:USTF0",1743440604979,0.32556423,83365.0,83364.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743440605282,0.32556423,83365.0,83364.0,0.1520654]
["bitfinex-derivatives","BTCF0:USTF0",1743440605491,0.13960023,83365.0,83364.0,0.1520654]
["bitfinex-derivatives","BTCF0:USTF0",1743440605877,0.0599698,83382.0,83364.0,0.1520654]
["bitfinex-derivatives","BTCF0:USTF0",1743440605878,0.38893061,83386.0,83364.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1743440606078,0.38893061,83386.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1743440606079,0.1799106,83382.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1743440606276,0.0607297,83382.0,83381.0,0.1532409]
["bitfinex-derivatives","BTCF0:USTF0",1743440606479,0.18068483,83382.0,83381.0,0.1532409]
["bitfinex-derivatives","BTCF0:USTF0",1743440606681,0.21478483,83382.0,83381.0,0.1532409]
["bitfinex-derivatives","BTCF0:USTF0",1743440611480,0.12071513,83382.0,83381.0,0.1532409]
["bitfinex-derivatives","BTCF0:USTF0",1743440611678,0.1206995,83382.0,83381.0,0.1532409]
["bitfinex-derivatives","BTCF0:USTF0",1743440611882,0.00076,83382.0,83381.0,0.1532409]
["bitfinex-derivatives","BTCF0:USTF0",1743440612081,0.1206995,83382.0,83381.0,0.1532409]
["bitfinex-derivatives","BTCF0:USTF0",1743440614482,0.1199395,83382.0,83381.0,0.1532409]
["bitfinex-derivatives","BTCF0:USTF0",1743440615477,0.1199381,83384.0,83383.0,0.1799056]
["bitfinex-derivatives","BTCF0:USTF0",1743440615676,0.1206981,83384.0,83383.0,0.1805056]
["bitfinex-derivatives","BTCF0:USTF0",1743440616780,0.1206981,83384.0,83383.0,0.1815056]
["bitfinex-derivatives","BTCF0:USTF0",1743440619188,0.00076,83384.0,83383.0,0.1815056]
["bitfinex-derivatives","BTCF0:USTF0",1743440619390,0.3608,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1743440619592,0.0334,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1743440619795,0.2709141,83419.0,83418.0,0.1533877]
["bitfinex-derivatives","BTCF0:USTF0",1743440619985,0.15158631,83419.0,83418.0,0.1533877]
["bitfinex-derivatives","BTCF0:USTF0",1743440620295,0.27146379,83419.0,83418.0,0.1533877]
["bitfinex-derivatives","BTCF0:USTF0",1743440620998,0.27146379,83419.0,83418.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743440621190,0.27146379,83419.0,83418.0,0.1204877]
["bitfinex-derivatives","BTCF0:USTF0",1743440621391,0.27146379,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1743440621690,0.28247126,83419.0,83418.0,0.1204877]
["bitfinex-derivatives","BTCF0:USTF0",1743440622093,0.28247126,83419.0,83418.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743440622293,0.28247126,83419.0,83418.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743440622488,0.27146379,83419.0,83418.0,0.1214877]
["bitfinex-derivatives","BTCF0:USTF0",1743440622879,0.27146379,83419.0,83418.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743440623688,0.1198906,83417.0,83415.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743440623887,0.1881906,83416.0,83415.0,0.1542921]
["bitfinex-derivatives","BTCF0:USTF0",1743440624089,0.1889106,83416.0,83415.0,0.1542921]
["bitfinex-derivatives","BTCF0:USTF0",1743440624291,0.30878808,83416.0,83415.0,0.1542921]
["bitfinex-derivatives","BTCF0:USTF0",1743440624891,0.30878808,83416.0,83415.0,0.1552921]
["bitfinex-derivatives","BTCF0:USTF0",1743440625387,0.15489748,83416.0,83415.0,0.1552921]
["bitfinex-derivatives","BTCF0:USTF0",1743440625595,0.27478808,83416.0,83415.0,0.16648114]
["bitfinex-derivatives","BTCF0:USTF0",1743440626788,0.27478808,83416.0,83415.0,0.20008114]
["bitfinex-derivatives","BTCF0:USTF0",1743440627187,0.2843079,83416.0,83415.0,0.20008114]
["bitfinex-derivatives","BTCF0:USTF0",1743440628199,0.3159079,83416.0,83415.0,0.20008114]
["bitfinex-derivatives","BTCF0:USTF0",1743440628409,0.3159079,83416.0,83415.0,0.1888921]
["bitfinex-derivatives","BTCF0:USTF0",1743440630307,0.12005635,83427.0,83425.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1743440630600,0.2118383,83426.0,83425.0,0.0599388]
["bitfinex-derivatives","BTCF0:USTF0",1743440630797,0.09203831,83426.0,83425.0,0.0599388]
["bitfinex-derivatives","BTCF0:USTF0",1743440630996,0.2119201,83426.0,83425.0,0.0605788]
["bitfinex-derivatives","BTCF0:USTF0",1743440631302,0.3317963,83426.0,83425.0,0.0605788]
["bitfinex-derivatives","BTCF0:USTF0",1743440631693,0.3647963,83426.0,83425.0,0.0615788]
["bitfinex-derivatives","BTCF0:USTF0",1743440632196,0.3962963,83426.0,83425.0,0.0615788]
["bitfinex-derivatives","BTCF0:USTF0",1743440632898,0.3647963,83426.0,83425.0,0.0615788]
["bitfinex-derivatives","BTCF0:USTF0",1743440633315,0.3647963,83426.0,83425.0,0.0625788]
["bitfinex-derivatives","BTCF0:USTF0",1743440633597,0.3647963,83426.0,83425.0,0.07375252]
["bitfinex-derivatives","BTCF0:USTF0",1743440633802,0.3647963,83426.0,83425.0,0.07275252]
["bitfinex-derivatives","BTCF0:USTF0",1743440634102,0.3647963,83426.0,83425.0,0.07375252]
["bitfinex-derivatives","BTCF0:USTF0",1743440634502,0.3647963,83426.0,83425.0,0.0625788]
["bitfinex-derivatives","BTCF0:USTF0",1743440637698,0.3317963,83426.0,83425.0,0.0625788]
["bitfinex-derivatives","BTCF0:USTF0",1743440638404,0.1519818,83426.0,83425.0,0.0625788]
["bitfinex-derivatives","BTCF0:USTF0",1743440638606,0.00060001,83426.0,83425.0,0.0625788]
["bitfinex-derivatives","BTCF0:USTF0",1743440638800,0.1198762,83426.0,83425.0,0.0625788]
["bitfinex-derivatives","BTCF0:USTF0",1743440639008,0.1205162,83426.0,83425.0,0.0625788]
["bitfinex-derivatives","BTCF0:USTF0",1743440640210,0.1205162,83426.0,83425.0,0.0615788]
["bitfinex-derivatives","BTCF0:USTF0",1743440640409,0.1205162,83426.0,83425.0,0.0605788]
["bitfinex-derivatives","BTCF0:USTF0",1743440640609,0.12984066,83426.0,83425.0,0.0605788]
["bitfinex-derivatives","BTCF0:USTF0",1743440641307,0.28121059,83426.0,83425.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743440641609,0.31327397,83426.0,83425.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743440642008,0.31327397,83426.0,83425.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1743440642506,0.32303633,83426.0,83425.0,0.1541177]
["bitfinex-derivatives","BTCF0:USTF0",1743440642902,0.01040236,83426.0,83425.0,0.1541177]
["bitfinex-derivatives","BTCF0:USTF0",1743440643106,0.01915011,83426.0,83425.0,0.1541177]
["bitfinex-derivatives","BTCF0:USTF0",1743440643414,0.05065011,83426.0,83425.0,0.1541177]
["bitfinex-derivatives","BTCF0:USTF0",1743440643615,0.07326236,83426.0,83425.0,0.1541177]
["bitfinex-derivatives","BTCF0:USTF0",1743440644113,0.0635,83426.0,83425.0,0.1541177]
["bitfinex-derivatives","BTCF0:USTF0",1743440644307,0.1833762,83426.0,83425.0,0.1541177]
["bitfinex-derivatives","BTCF0:USTF0",1743440644704,0.0315,83426.0,83425.0,0.1541177]
["bitfinex-derivatives","BTCF0:USTF0",1743440644910,0.00017985,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1743440645104,0.12005465,83427.0,83426.0,0.1506762]
["bitfinex-derivatives","BTCF0:USTF0",1743440645314,0.12005465,83427.0,83426.0,0.1843762]
["bitfinex-derivatives","BTCF0:USTF0",1743440645517,0.12005465,83427.0,83426.0,0.1850162]
["bitfinex-derivatives","BTCF0:USTF0",1743440645518,0.12069465,83427.0,83426.0,0.1850162]
["bitfinex-derivatives","BTCF0:USTF0",1743440647521,0.00081985,83427.0,83426.0,0.1850162]
["bitfinex-derivatives","BTCF0:USTF0",1743440647724,0.12069465,83427.0,83426.0,0.1850162]
["bitfinex-derivatives","BTCF0:USTF0",1743440648618,0.12069465,83427.0,83426.0,0.2166162]
["bitfinex-derivatives","BTCF0:USTF0",1743440649207,0.18359465,83427.0,83426.0,0.2166162]
["bitfinex-derivatives","BTCF0:USTF0",1743440649414,0.06371985,83427.0,83426.0,0.2166162]
["bitfinex-derivatives","BTCF0:USTF0",1743440649622,0.15209465,83427.0,83426.0,0.2166162]
["bitfinex-derivatives","BTCF0:USTF0",1743440650710,0.1202579,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1743440650910,0.2422979,83439.0,83438.0,0.120699]
["bitfinex-derivatives","BTCF0:USTF0",1743440651317,0.24094665,83439.0,83438.0,0.151799]
["bitfinex-derivatives","BTCF0:USTF0",1743440651911,0.30424665,83439.0,83438.0,0.216399]
["bitfinex-derivatives","BTCF0:USTF0",1743440653423,0.0599209,83450.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1743440653614,0.0599159,83457.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1743440653615,0.48190596,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1743440653923,0.48190596,83447.0,83446.0,0.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1743440654123,0.51390596,83447.0,83446.0,0.1856275]
["bitfinex-derivatives","BTCF0:USTF0",1743440654426,0.66524322,83447.0,83446.0,0.1856275]
["bitfinex-derivatives","BTCF0:USTF0",1743440655322,0.30444322,83447.0,83446.0,0.1856275]
["bitfinex-derivatives","BTCF0:USTF0",1743440655624,0.00125986,83447.0,83446.0,0.1856275]
["bitfinex-derivatives","BTCF0:USTF0",1743440656118,0.12002595,83447.0,83446.0,0.1856275]
["bitfinex-derivatives","BTCF0:USTF0",1743440656425,0.12110596,83447.0,83446.0,0.1856275]
["bitfinex-derivatives","BTCF0:USTF0",1743440657525,0.15370596,83447.0,83446.0,0.1856275]
["bitfinex-derivatives","BTCF0:USTF0",1743440658517,0.18640596,83447.0,83446.0,0.1856275]
["bitfinex-derivatives","BTCF0:USTF0",1743440660127,0.30624322,83447.0,83446.0,0.1856275]
["bitfinex-derivatives","BTCF0:USTF0",1743440661327,0.30624322,83447.0,83446.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743440661528,0.1198533,83442.0,83441.0,0.1198523]
["bitfinex-derivatives","BTCF0:USTF0",1743440661723,0.12045331,83442.0,83441.0,0.1856323]
["bitfinex-derivatives","BTCF0:USTF0",1743440662027,0.12045331,83442.0,83441.0,0.0942056]
["bitfinex-derivatives","BTCF0:USTF0",1743440662223,0.24029057,83442.0,83441.0,0.0942056]
["bitfinex-derivatives","BTCF0:USTF0",1743440662427,0.30309057,83442.0,83441.0,0.0942056]
["bitfinex-derivatives","BTCF0:USTF0",1743440662929,0.30309057,83442.0,83441.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1743440663124,0.1198633,83435.0,83434.0,0.22574545]
["bitfinex-derivatives","BTCF0:USTF0",1743440663331,0.4806633,83435.0,83434.0,0.21547184]
["bitfinex-derivatives","BTCF0:USTF0",1743440663525,0.48174331,83435.0,83434.0,0.24627184]
["bitfinex-derivatives","BTCF0:USTF0",1743440663828,0.66258775,83435.0,83434.0,0.24627184]
["bitfinex-derivatives","BTCF0:USTF0",1743440664929,0.66258775,83435.0,83434.0,0.1517448]
["bitfinex-derivatives","BTCF0:USTF0",1743440665129,0.66258775,83435.0,83434.0,0.1824448]
["bitfinex-derivatives","BTCF0:USTF0",1743440665723,0.00108001,83435.0,83434.0,0.1824448]
["bitfinex-derivatives","BTCF0:USTF0",1743440665923,0.0323,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1743440666120,0.1521604,83437.0,83436.0,0.2169819]
["bitfinex-derivatives","BTCF0:USTF0",1743440666314,0.1528404,83437.0,83436.0,0.2169819]
["bitfinex-derivatives","BTCF0:USTF0",1743440666919,0.1861404,83437.0,83436.0,0.2169819]
["bitfinex-derivatives","BTCF0:USTF0",1743440667115,0.30599202,83437.0,83436.0,0.2169819]
["bitfinex-derivatives","BTCF0:USTF0",1743440667622,0.30599202,83437.0,83436.0,0.1515819]
["bitfinex-derivatives","BTCF0:USTF0",1743440668526,0.30599202,83437.0,83436.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743440668922,0.30599202,83437.0,83436.0,0.1209819]
["bitfinex-derivatives","BTCF0:USTF0",1743440669822,0.30599202,83437.0,83436.0,0.1853819]
["bitfinex-derivatives","BTCF0:USTF0",1743440673532,0.00068,83437.0,83436.0,0.1853819]
["bitfinex-derivatives","BTCF0:USTF0",1743440673930,0.1205404,83437.0,83436.0,0.1853819]
["bitfinex-derivatives","BTCF0:USTF0",1743440674233,0.1511404,83437.0,83436.0,0.1853819]
["bitfinex-derivatives","BTCF0:USTF0",1743440675938,0.1816404,83437.0,83436.0,0.1853819]
["bitfinex-derivatives","BTCF0:USTF0",1743440676234,0.30149202,83437.0,83436.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743440676538,0.30149202,83437.0,83436.0,0.1522819]
["bitfinex-derivatives","BTCF0:USTF0",1743440676539,0.33399202,83437.0,83436.0,0.1522819]
["bitfinex-derivatives","BTCF0:USTF0",1743440676734,0.33399202,83437.0,83436.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743440678228,0.33399202,83437.0,83436.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743440678425,0.1198691,83431.0,83430.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743440678627,0.24162911,83431.0,83430.0,0.00133985]
["bitfinex-derivatives","BTCF0:USTF0",1743440678835,0.24162911,83431.0,83430.0,0.00125985]
["bitfinex-derivatives","BTCF0:USTF0",1743440679133,0.42518073,83431.0,83430.0,0.00125985]
["bitfinex-derivatives","BTCF0:USTF0",1743440687353,0.42518073,83431.0,83430.0,0.12113035]
["bitfinex-derivatives","BTCF0:USTF0",1743440687643,0.42518073,83431.0,83430.0,0.00125985]
["bitfinex-derivatives","BTCF0:USTF0",1743440688038,0.42518073,83431.0,83430.0,0.06335985]
["bitfinex-derivatives","BTCF0:USTF0",1743440689045,0.30450073,83431.0,83430.0,0.18323035]
["bitfinex-derivatives","BTCF0:USTF0",1743440689253,0.39230073,83431.0,83430.0,0.18323035]
["bitfinex-derivatives","BTCF0:USTF0",1743440690052,0.42370073,83431.0,83430.0,0.18323035]
["bitfinex-derivatives","BTCF0:USTF0",1743440690750,0.39230073,83431.0,83430.0,0.18323035]
["bitfinex-derivatives","BTCF0:USTF0",1743440693440,0.42250073,83431.0,83430.0,0.18323035]
["bitfinex-derivatives","BTCF0:USTF0",1743440694348,0.42250073,83431.0,83430.0,0.06335985]
["bitfinex-derivatives","BTCF0:USTF0",1743440694544,0.42250073,83431.0,83430.0,0.06227985]
["bitfinex-derivatives","BTCF0:USTF0",1743440694736,0.42250073,83431.0,83430.0,0.18323035]
["bitfinex-derivatives","BTCF0:USTF0",1743440695134,0.42250073,83431.0,83430.0,0.03185985]
["bitfinex-derivatives","BTCF0:USTF0",1743440695340,0.42250073,83431.0,83430.0,0.03077985]
["bitfinex-derivatives","BTCF0:USTF0",1743440695638,0.39230073,83431.0,83430.0,0.03077985]
["bitfinex-derivatives","BTCF0:USTF0",1743440695841,0.27190073,83431.0,83430.0,0.03077985]
["bitfinex-derivatives","BTCF0:USTF0",1743440696041,0.39230073,83431.0,83430.0,0.03077985]
["bitfinex-derivatives","BTCF0:USTF0",1743440696242,0.39230073,83431.0,83430.0,0.15065035]
["bitfinex-derivatives","BTCF0:USTF0",1743440696542,0.27190073,83431.0,83430.0,0.15181035]
["bitfinex-derivatives","BTCF0:USTF0",1743440696750,0.36120073,83431.0,83430.0,0.15181035]
["bitfinex-derivatives","BTCF0:USTF0",1743440697053,0.00108001,83431.0,83430.0,0.51261035]
["bitfinex-derivatives","BTCF0:USTF0",1743440697253,0.1198556,83441.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1743440697441,0.12045561,83441.0,83440.0,0.1849561]
["bitfinex-derivatives","BTCF0:USTF0",1743440697640,0.12045561,83441.0,83440.0,0.1864361]
["bitfinex-derivatives","BTCF0:USTF0",1743440697942,0.24031585,83441.0,83440.0,0.1864361]
["bitfinex-derivatives","BTCF0:USTF0",1743440699950,0.12046025,83441.0,83440.0,0.1864361]
["bitfinex-derivatives","BTCF0:USTF0",1743440700141,0.24031495,83441.0,83440.0,0.1864361]
["bitfinex-derivatives","BTCF0:USTF0",1743440700337,0.0917207,83451.0,83440.0,0.1864361]
["bitfinex-derivatives","BTCF0:USTF0",1743440700338,0.12036,83453.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1743440700647,0.0599214,83450.0,83446.0,0.4822475]
["bitfinex-derivatives","BTCF0:USTF0",1743440700845,0.12002595,83447.0,83446.0,0.5144475]
["bitfinex-derivatives","BTCF0:USTF0",1743440702055,0.23986321,83447.0,83446.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743440702348,0.23986321,83447.0,83438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743440702349,0.0599245,83445.0,83438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743440702656,0.1198561,83440.0,83439.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743440702952,0.1198561,83440.0,83439.0,0.1560976]
["bitfinex-derivatives","BTCF0:USTF0",1743440703143,0.1841561,83440.0,83439.0,0.1560976]
["bitfinex-derivatives","BTCF0:USTF0",1743440703545,0.30400341,83440.0,83439.0,0.1560976]
["bitfinex-derivatives","BTCF0:USTF0",1743440703740,0.27230341,83440.0,83439.0,0.1560976]
["bitfinex-derivatives","BTCF0:USTF0",1743440703947,0.11984731,83440.0,83439.0,0.1560976]
["bitfinex-derivatives","BTCF0:USTF0",1743440704355,0.23970341,83440.0,83439.0,0.1560976]
["bitfinex-derivatives","BTCF0:USTF0",1743440706447,0.11984731,83440.0,83439.0,0.1560976]
["bitfinex-derivatives","BTCF0:USTF0",1743440706648,0.12036,83444.0,83442.0,0.1797784]
["bitfinex-derivatives","BTCF0:USTF0",1743440706948,0.12036,83444.0,83443.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743440707151,0.1198518,83444.0,83443.0,0.30813874]
["bitfinex-derivatives","BTCF0:USTF0",1743440707553,0.23969408,83444.0,83443.0,0.30813874]
["bitfinex-derivatives","BTCF0:USTF0",1743440707947,0.06010305,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1743440708149,0.06010305,83447.0,83446.0,0.1214475]
["bitfinex-derivatives","BTCF0:USTF0",1743440708353,0.06010305,83447.0,83446.0,0.15748894]
["bitfinex-derivatives","BTCF0:USTF0",1743440709155,0.09210305,83447.0,83446.0,0.15748894]
["bitfinex-derivatives","BTCF0:USTF0",1743440710155,0.06010305,83447.0,83446.0,0.15748894]
["bitfinex-derivatives","BTCF0:USTF0",1743440710555,0.17994031,83447.0,83446.0,0.15748894]
["bitfinex-derivatives","BTCF0:USTF0",1743440710756,0.21194031,83447.0,83446.0,0.15748894]
["bitfinex-derivatives","BTCF0:USTF0",1743440710955,0.24234031,83447.0,83446.0,0.15748894]
["bitfinex-derivatives","BTCF0:USTF0",1743440712145,0.24234031,83447.0,83446.0,0.03764144]
["bitfinex-derivatives","BTCF0:USTF0",1743440712352,0.24234031,83447.0,83446.0,0.03604144]
["bitfinex-derivatives","BTCF0:USTF0",1743440712651,0.27524031,83447.0,83446.0,0.00164144]
["bitfinex-derivatives","BTCF0:USTF0",1743440713051,0.1198619,83436.0,83435.0,0.21523233]
["bitfinex-derivatives","BTCF0:USTF0",1743440713260,0.6010219,83436.0,83435.0,0.21691233]
["bitfinex-derivatives","BTCF0:USTF0",1743440713457,0.6997219,83436.0,83435.0,0.21691233]
["bitfinex-derivatives","BTCF0:USTF0",1743440713644,0.81955916,83436.0,83435.0,0.21691233]
["bitfinex-derivatives","BTCF0:USTF0",1743440714154,0.81955916,83436.0,83435.0,0.24961233]
["bitfinex-derivatives","BTCF0:USTF0",1743440715157,0.81955916,83436.0,83435.0,0.21691233]
["bitfinex-derivatives","BTCF0:USTF0",1743440715652,0.83064391,83436.0,83435.0,0.21691233]
["bitfinex-derivatives","BTCF0:USTF0",1743440716252,0.83064391,83436.0,83435.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743440716453,0.1198691,83431.0,83430.0,0.00836985]
["bitfinex-derivatives","BTCF0:USTF0",1743440716956,0.1851691,83431.0,83430.0,0.00836985]
["bitfinex-derivatives","BTCF0:USTF0",1743440717156,0.30502216,83431.0,83430.0,0.00996985]
["bitfinex-derivatives","BTCF0:USTF0",1743440717358,0.30502216,83431.0,83430.0,0.07226985]
["bitfinex-derivatives","BTCF0:USTF0",1743440717748,0.30502216,83431.0,83430.0,0.06407985]
["bitfinex-derivatives","BTCF0:USTF0",1743440717950,0.30502216,83431.0,83430.0,0.18395035]
["bitfinex-derivatives","BTCF0:USTF0",1743440718147,0.30502216,83431.0,83430.0,0.06407985]
["bitfinex-derivatives","BTCF0:USTF0",1743440718855,0.30502216,83431.0,83430.0,0.06247985]
["bitfinex-derivatives","BTCF0:USTF0",1743440719051,0.30502216,83431.0,83430.0,0.15255035]
["bitfinex-derivatives","BTCF0:USTF0",1743440719453,0.27491306,83431.0,83430.0,0.15255035]
["bitfinex-derivatives","BTCF0:USTF0",1743440719652,0.15455306,83431.0,83430.0,0.18395035]
["bitfinex-derivatives","BTCF0:USTF0",1743440719858,0.11985306,83431.0,83430.0,0.18395035]
["bitfinex-derivatives","BTCF0:USTF0",1743440720252,0.0599273,83442.0,83430.0,0.18395035]
["bitfinex-derivatives","BTCF0:USTF0",1743440720253,0.0599267,83443.0,83442.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1743440720454,0.1802867,83443.0,83442.0,0.184949]
["bitfinex-derivatives","BTCF0:USTF0",1743440720753,0.1802867,83443.0,83442.0,0.218529]
["bitfinex-derivatives","BTCF0:USTF0",1743440720954,0.33134694,83443.0,83442.0,0.218529]
["bitfinex-derivatives","BTCF0:USTF0",1743440721553,0.11986024,83443.0,83442.0,0.218529]
["bitfinex-derivatives","BTCF0:USTF0",1743440721748,0.11986024,83443.0,83442.0,0.22985436]
["bitfinex-derivatives","BTCF0:USTF0",1743440721952,0.23971204,83443.0,83442.0,0.22985436]
["bitfinex-derivatives","BTCF0:USTF0",1743440722557,0.11986024,83443.0,83442.0,0.22985436]
["bitfinex-derivatives","BTCF0:USTF0",1743440722773,0.24038735,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1743440722964,0.12053985,83447.0,83446.0,0.1214475]
["bitfinex-derivatives","BTCF0:USTF0",1743440723159,0.00017985,83447.0,83446.0,0.1865475]
["bitfinex-derivatives","BTCF0:USTF0",1743440725565,0.12002595,83447.0,83446.0,0.1865475]
["bitfinex-derivatives","BTCF0:USTF0",1743440725962,0.23986321,83447.0,83446.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743440726472,0.30446321,83447.0,83446.0,0.00164148]
["bitfinex-derivatives","BTCF0:USTF0",1743440726969,0.30446321,83447.0,83446.0,0.00324148]
["bitfinex-derivatives","BTCF0:USTF0",1743440727670,0.31596257,83447.0,83446.0,0.12308898]
["bitfinex-derivatives","BTCF0:USTF0",1743440727870,0.31596257,83447.0,83446.0,0.00324148]
["bitfinex-derivatives","BTCF0:USTF0",1743440728472,0.31596257,83447.0,83446.0,0.12308898]
["bitfinex-derivatives","BTCF0:USTF0",1743440729369,0.31596257,83447.0,83446.0,0.00324148]
["bitfinex-derivatives","BTCF0:USTF0",1743440730465,0.31596257,83447.0,83446.0,0.00164148]
["bitfinex-derivatives","BTCF0:USTF0",1743440730858,0.31596257,83447.0,83446.0,0.03732148]
["bitfinex-derivatives","BTCF0:USTF0",1743440731373,0.31596257,83447.0,83446.0,0.00164148]
["bitfinex-derivatives","BTCF0:USTF0",1743440731863,0.1198576,83439.0,83438.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1743440732063,0.6010176,83439.0,83438.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1743440732376,0.6010176,83439.0,83438.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743440732575,0.78456635,83439.0,83438.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743440733075,0.1198633,83435.0,83434.0,0.1198647]
["bitfinex-derivatives","BTCF0:USTF0",1743440733376,0.1198633,83435.0,83434.0,0.1536647]
["bitfinex-derivatives","BTCF0:USTF0",1743440733673,0.30411205,83435.0,83434.0,0.1858647]
["bitfinex-derivatives","BTCF0:USTF0",1743440734078,0.11984875,83435.0,83434.0,0.1858647]
["bitfinex-derivatives","BTCF0:USTF0",1743440734478,0.1198629,83436.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1743440734671,0.3001498,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1743440734976,0.00017985,83447.0,83441.0,0.0599273]
["bitfinex-derivatives","BTCF0:USTF0",1743440735278,0.00017985,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1743440735466,0.12002595,83447.0,83446.0,0.1215275]
["bitfinex-derivatives","BTCF0:USTF0",1743440735663,0.12002595,83447.0,83446.0,0.2209275]
["bitfinex-derivatives","BTCF0:USTF0",1743440735878,0.2398668,83447.0,83446.0,0.2209275]
["bitfinex-derivatives","BTCF0:USTF0",1743440736075,0.1200207,83447.0,83446.0,0.2209275]
["bitfinex-derivatives","BTCF0:USTF0",1743440736567,0.00017985,83447.0,83446.0,0.2209275]
["bitfinex-derivatives","BTCF0:USTF0",1743440737169,0.00017985,83447.0,83446.0,0.23242927]
["bitfinex-derivatives","BTCF0:USTF0",1743440737680,0.0004,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1743440737867,0.12076,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1743440738068,0.12076,83471.0,83470.0,0.1214131]
["bitfinex-derivatives","BTCF0:USTF0",1743440738272,0.0004,83471.0,83470.0,0.1214131]
["bitfinex-derivatives","BTCF0:USTF0",1743440738485,0.0004,83471.0,83470.0,0.1866131]
["bitfinex-derivatives","BTCF0:USTF0",1743440738979,0.1202116,83471.0,83470.0,0.1866131]
["bitfinex-derivatives","BTCF0:USTF0",1743440739278,0.0004,83471.0,83470.0,0.19823865]
["bitfinex-derivatives","BTCF0:USTF0",1743440740279,0.1202116,83471.0,83470.0,0.19823865]
["bitfinex-derivatives","BTCF0:USTF0",1743440740483,0.1202116,83471.0,83470.0,0.1866131]
["bitfinex-derivatives","BTCF0:USTF0",1743440740682,0.1202116,83471.0,83470.0,0.1980172]
["bitfinex-derivatives","BTCF0:USTF0",1743440741582,0.06008024,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1743440741583,0.00017974,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1743440741779,0.11997984,83479.0,83478.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1743440741980,0.11997984,83479.0,83478.0,0.1852016]
["bitfinex-derivatives","BTCF0:USTF0",1743440746270,0.23977116,83479.0,83478.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743440746470,0.23977116,83479.0,83478.0,0.1852016]
["bitfinex-derivatives","BTCF0:USTF0",1743440746978,0.30287116,83479.0,83478.0,0.1852016]
["bitfinex-derivatives","BTCF0:USTF0",1743440753583,0.27127116,83479.0,83478.0,0.1852016]
["bitfinex-derivatives","BTCF0:USTF0",1743440754183,0.00017974,83479.0,83478.0,0.1852016]
["bitfinex-derivatives","BTCF0:USTF0",1743440756191,0.2395543,83498.0,83493.0,0.0598899]
["bitfinex-derivatives","BTCF0:USTF0",1743440756389,0.1875757,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1743440756587,0.034,83498.0,83497.0,0.1213743]
["bitfinex-derivatives","BTCF0:USTF0",1743440756891,0.1537729,83498.0,83497.0,0.1832743]
["bitfinex-derivatives","BTCF0:USTF0",1743440757680,0.034,83498.0,83497.0,0.1832743]
["bitfinex-derivatives","BTCF0:USTF0",1743440757885,0.0338,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1743440758187,0.1526671,83502.0,83501.0,0.1213686]
["bitfinex-derivatives","BTCF0:USTF0",1743440758392,0.1526671,83502.0,83501.0,0.1863686]
["bitfinex-derivatives","BTCF0:USTF0",1743440759090,0.27242542,83502.0,83501.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743440759288,0.1197757,83496.0,83495.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1743440759495,0.1115757,83496.0,83495.0,0.3061457]
["bitfinex-derivatives","BTCF0:USTF0",1743440759692,0.1764757,83496.0,83495.0,0.3061457]
["bitfinex-derivatives","BTCF0:USTF0",1743440759897,0.29623402,83496.0,83495.0,0.3061457]
["bitfinex-derivatives","BTCF0:USTF0",1743440760095,0.29623402,83496.0,83495.0,0.31735573]
["bitfinex-derivatives","BTCF0:USTF0",1743440760294,0.29623402,83496.0,83495.0,0.3061457]
["bitfinex-derivatives","BTCF0:USTF0",1743440762390,0.18465832,83496.0,83495.0,0.3061457]
["bitfinex-derivatives","BTCF0:USTF0",1743440762589,0.0329,83496.0,83495.0,0.6669457]
["bitfinex-derivatives","BTCF0:USTF0",1743440763600,0.27244263,83496.0,83495.0,0.6669457]
["bitfinex-derivatives","BTCF0:USTF0",1743440763796,0.33874263,83496.0,83495.0,0.6669457]
["bitfinex-derivatives","BTCF0:USTF0",1743440764094,0.33874263,83496.0,83495.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743440764295,0.1796759,83491.0,83489.0,0.06007234]
["bitfinex-derivatives","BTCF0:USTF0",1743440764597,0.1796759,83491.0,83490.0,0.1197831]
["bitfinex-derivatives","BTCF0:USTF0",1743440764795,0.1796759,83491.0,83489.0,0.06007234]
["bitfinex-derivatives","BTCF0:USTF0",1743440764796,0.1197844,83490.0,83489.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1743440765000,0.23955133,83490.0,83489.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1743440765297,0.1197844,83490.0,83489.0,0.00185974]
["bitfinex-derivatives","BTCF0:USTF0",1743440765502,0.23955133,83490.0,83489.0,0.00185974]
["bitfinex-derivatives","BTCF0:USTF0",1743440765895,0.23955133,83490.0,83489.0,0.12164554]
["bitfinex-derivatives","BTCF0:USTF0",1743440766196,0.23955133,83490.0,83489.0,0.00185974]
["bitfinex-derivatives","BTCF0:USTF0",1743440766403,0.23955133,83490.0,83489.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1743440766599,0.1198001,83479.0,83478.0,0.2737002]
["bitfinex-derivatives","BTCF0:USTF0",1743440766798,0.1198001,83479.0,83478.0,0.2753002]
["bitfinex-derivatives","BTCF0:USTF0",1743440767103,0.12024,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1743440767299,0.12024,83486.0,83485.0,0.1213915]
["bitfinex-derivatives","BTCF0:USTF0",1743440767496,0.24002127,83486.0,83485.0,0.1554915]
["bitfinex-derivatives","BTCF0:USTF0",1743440767896,0.24002127,83486.0,83485.0,0.1875915]
["bitfinex-derivatives","BTCF0:USTF0",1743440768995,0.0598926,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1743440769195,0.0598926,83490.0,83489.0,0.1882858]
["bitfinex-derivatives","BTCF0:USTF0",1743440769498,0.0598926,83490.0,83489.0,0.2213858]
["bitfinex-derivatives","BTCF0:USTF0",1743440769903,0.17966814,83490.0,83489.0,0.2213858]
["bitfinex-derivatives","BTCF0:USTF0",1743440770205,0.29945594,83490.0,83489.0,0.2213858]
["bitfinex-derivatives","BTCF0:USTF0",1743440771003,0.29945594,83490.0,83489.0,0.1213858]
["bitfinex-derivatives","BTCF0:USTF0",1743440771305,0.0598943,83487.0,83477.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1743440771506,0.4806016,83478.0,83477.0,0.00137974]
["bitfinex-derivatives","BTCF0:USTF0",1743440771799,0.60196161,83478.0,83477.0,0.00137974]
["bitfinex-derivatives","BTCF0:USTF0",1743440772003,0.75373715,83478.0,83477.0,0.00137974]
["bitfinex-derivatives","BTCF0:USTF0",1743440772194,0.75373715,83478.0,83477.0,0.12118274]
["bitfinex-derivatives","BTCF0:USTF0",1743440772400,0.72173715,83478.0,83477.0,0.12118274]
["bitfinex-derivatives","BTCF0:USTF0",1743440772599,0.36093715,83478.0,83477.0,0.18448274]
["bitfinex-derivatives","BTCF0:USTF0",1743440773799,0.24113555,83478.0,83477.0,0.18448274]
["bitfinex-derivatives","BTCF0:USTF0",1743440774108,0.24069715,83478.0,83477.0,0.18448274]
["bitfinex-derivatives","BTCF0:USTF0",1743440778805,0.27339715,83478.0,83477.0,0.18448274]
["bitfinex-derivatives","BTCF0:USTF0",1743440782413,0.30739715,83478.0,83477.0,0.18448274]
["bitfinex-derivatives","BTCF0:USTF0",1743440784317,0.18759555,83478.0,83477.0,0.18448274]
["bitfinex-derivatives","BTCF0:USTF0",1743440784513,0.12089555,83478.0,83477.0,0.18448274]
["bitfinex-derivatives","BTCF0:USTF0",1743440784712,0.4206883,83496.0,83490.0,0.2395625]
["bitfinex-derivatives","BTCF0:USTF0",1743440784914,0.0598919,83491.0,83490.0,0.1197824]
["bitfinex-derivatives","BTCF0:USTF0",1743440785107,0.0598919,83491.0,83490.0,0.1212224]
["bitfinex-derivatives","BTCF0:USTF0",1743440785108,0.1796748,83491.0,83490.0,0.1212224]
["bitfinex-derivatives","BTCF0:USTF0",1743440785308,0.1796748,83491.0,83490.0,0.0613307]
["bitfinex-derivatives","BTCF0:USTF0",1743440785309,0.30090755,83491.0,83490.0,0.0613307]
["bitfinex-derivatives","BTCF0:USTF0",1743440785619,0.1796845,83487.0,83486.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1743440786313,0.2994586,83487.0,83486.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1743440786615,0.1198016,83478.0,83474.0,0.1198063]
["bitfinex-derivatives","BTCF0:USTF0",1743440786810,0.1198016,83478.0,83477.0,0.11998274]
["bitfinex-derivatives","BTCF0:USTF0",1743440787005,0.1848016,83478.0,83477.0,0.11998274]
["bitfinex-derivatives","BTCF0:USTF0",1743440787205,0.30458144,83478.0,83477.0,0.11998274]
["bitfinex-derivatives","BTCF0:USTF0",1743440790405,0.30602144,83478.0,83477.0,0.12142274]
["bitfinex-derivatives","BTCF0:USTF0",1743440790606,0.30602144,83478.0,83477.0,0.00161974]
["bitfinex-derivatives","BTCF0:USTF0",1743440790814,0.30602144,83478.0,83477.0,0.12142274]
["bitfinex-derivatives","BTCF0:USTF0",1743440791408,0.30602144,83478.0,83477.0,0.00161974]
["bitfinex-derivatives","BTCF0:USTF0",1743440791607,0.30602144,83478.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743440791608,0.1198088,83473.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743440791815,0.12084881,83473.0,83472.0,0.4816502]
["bitfinex-derivatives","BTCF0:USTF0",1743440792016,0.21784881,83473.0,83472.0,0.4816502]
["bitfinex-derivatives","BTCF0:USTF0",1743440792316,0.33764156,83473.0,83472.0,0.4816502]
["bitfinex-derivatives","BTCF0:USTF0",1743440793419,0.30444156,83473.0,83472.0,0.4816502]
["bitfinex-derivatives","BTCF0:USTF0",1743440794204,0.30444156,83473.0,83472.0,0.1208502]
["bitfinex-derivatives","BTCF0:USTF0",1743440795920,0.30444156,83473.0,83472.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743440796120,0.30444156,83473.0,83464.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1743440796121,0.1198188,83466.0,83464.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1743440796423,0.0962,83465.0,83464.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1743440796611,0.09688,83465.0,83464.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1743440796811,0.21669069,83465.0,83464.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1743440797013,0.33651089,83465.0,83464.0,0.12000144]
["bitfinex-derivatives","BTCF0:USTF0",1743440797216,0.30331089,83465.0,83464.0,0.12000144]
["bitfinex-derivatives","BTCF0:USTF0",1743440798517,0.30331089,83465.0,83464.0,0.12108144]
["bitfinex-derivatives","BTCF0:USTF0",1743440798712,0.30331089,83465.0,83464.0,0.15228144]
["bitfinex-derivatives","BTCF0:USTF0",1743440799026,0.27211089,83465.0,83464.0,0.15228144]
["bitfinex-derivatives","BTCF0:USTF0",1743440799216,0.12049069,83465.0,83464.0,0.15228144]
["bitfinex-derivatives","BTCF0:USTF0",1743440799820,0.24031089,83465.0,83464.0,0.15228144]
["bitfinex-derivatives","BTCF0:USTF0",1743440801021,0.12049069,83465.0,83464.0,0.15228144]
["bitfinex-derivatives","BTCF0:USTF0",1743440801216,0.1198176,83467.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1743440801411,0.1198176,83467.0,83466.0,0.1535588]
["bitfinex-derivatives","BTCF0:USTF0",1743440801412,0.00108,83467.0,83466.0,0.1535588]
["bitfinex-derivatives","BTCF0:USTF0",1743440801620,0.39284011,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1743440801821,0.30676871,83472.0,83471.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1743440802017,0.30676871,83472.0,83471.0,0.1535516]
["bitfinex-derivatives","BTCF0:USTF0",1743440802217,0.42657725,83472.0,83471.0,0.1535516]
["bitfinex-derivatives","BTCF0:USTF0",1743440802415,0.42657725,83472.0,83471.0,0.1842516]
["bitfinex-derivatives","BTCF0:USTF0",1743440802813,0.30675985,83472.0,83471.0,0.1954967]
["bitfinex-derivatives","BTCF0:USTF0",1743440803018,0.12084855,83472.0,83471.0,0.1954967]
["bitfinex-derivatives","BTCF0:USTF0",1743440803520,0.00104001,83472.0,83471.0,0.1954967]
["bitfinex-derivatives","BTCF0:USTF0",1743440804926,0.00017974,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1743440805327,0.00017974,83473.0,83472.0,0.1849102]
["bitfinex-derivatives","BTCF0:USTF0",1743440806514,0.0598893,83494.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1743440806828,0.17666125,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1743440807014,0.28576021,83506.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1743440807211,0.28576021,83506.0,83500.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1743440807822,0.28576021,83506.0,83500.0,0.54227]
["bitfinex-derivatives","BTCF0:USTF0",1743440808127,0.25099213,83508.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1743440808526,0.1197616,83506.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1743440809128,0.0313,83505.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1743440809826,0.1201657,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1743440810130,0.24060259,83503.0,83502.0,0.1208871]
["bitfinex-derivatives","BTCF0:USTF0",1743440810520,0.27190259,83503.0,83502.0,0.1208871]
["bitfinex-derivatives","BTCF0:USTF0",1743440811228,0.15213689,83503.0,83502.0,0.1208871]
["bitfinex-derivatives","BTCF0:USTF0",1743440811427,0.12083689,83503.0,83502.0,0.1208871]
["bitfinex-derivatives","BTCF0:USTF0",1743440811916,0.00144001,83503.0,83502.0,0.1208871]
["bitfinex-derivatives","BTCF0:USTF0",1743440812113,0.0004,83503.0,83502.0,0.1208871]
["bitfinex-derivatives","BTCF0:USTF0",1743440813024,0.0004,83503.0,83502.0,0.1828871]
["bitfinex-derivatives","BTCF0:USTF0",1743440814325,0.1201657,83503.0,83502.0,0.5436871]
["bitfinex-derivatives","BTCF0:USTF0",1743440814524,0.12120571,83503.0,83502.0,0.5436871]
["bitfinex-derivatives","BTCF0:USTF0",1743440814828,0.18840571,83503.0,83502.0,0.5436871]
["bitfinex-derivatives","BTCF0:USTF0",1743440815126,0.3081626,83503.0,83502.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743440815320,0.3390626,83503.0,83502.0,0.1506671]
["bitfinex-derivatives","BTCF0:USTF0",1743440815727,0.3390626,83503.0,83502.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743440816027,0.11977,83500.0,83499.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1743440816228,0.12089001,83500.0,83499.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1743440816525,0.18709001,83500.0,83499.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1743440816724,0.3068512,83500.0,83499.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1743440817726,0.3068512,83500.0,83499.0,0.18549]
["bitfinex-derivatives","BTCF0:USTF0",1743440820822,0.1531812,83500.0,83499.0,0.18549]
["bitfinex-derivatives","BTCF0:USTF0",1743440821029,0.3060512,83500.0,83499.0,0.18549]
["bitfinex-derivatives","BTCF0:USTF0",1743440821224,0.1862812,83500.0,83499.0,0.18549]
["bitfinex-derivatives","BTCF0:USTF0",1743440821528,0.1208812,83500.0,83499.0,0.18549]
["bitfinex-derivatives","BTCF0:USTF0",1743440821730,0.1208812,83500.0,83499.0,0.54629]
["bitfinex-derivatives","BTCF0:USTF0",1743440822026,0.00112001,83500.0,83499.0,0.54629]
["bitfinex-derivatives","BTCF0:USTF0",1743440822224,0.0602834,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1743440822425,0.0602834,83503.0,83502.0,0.1208471]
["bitfinex-derivatives","BTCF0:USTF0",1743440822629,0.0602834,83503.0,83502.0,0.1855471]
["bitfinex-derivatives","BTCF0:USTF0",1743440823127,0.0944634,83503.0,83502.0,0.1855471]
["bitfinex-derivatives","BTCF0:USTF0",1743440823335,0.1256634,83503.0,83502.0,0.1855471]
["bitfinex-derivatives","BTCF0:USTF0",1743440824227,0.0925634,83503.0,83502.0,0.1855471]
["bitfinex-derivatives","BTCF0:USTF0",1743440824432,0.03268,83503.0,83502.0,0.1855471]
["bitfinex-derivatives","BTCF0:USTF0",1743440824934,0.1513657,83503.0,83502.0,0.1855471]
["bitfinex-derivatives","BTCF0:USTF0",1743440825127,0.1524457,83503.0,83502.0,0.1855471]
["bitfinex-derivatives","BTCF0:USTF0",1743440825822,0.1847457,83503.0,83502.0,0.1855471]
["bitfinex-derivatives","BTCF0:USTF0",1743440826025,0.30450259,83503.0,83502.0,0.1208471]
["bitfinex-derivatives","BTCF0:USTF0",1743440826623,0.30450259,83503.0,83502.0,0.1524471]
["bitfinex-derivatives","BTCF0:USTF0",1743440827032,0.18473689,83503.0,83502.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1743440827227,0.30450259,83503.0,83502.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1743440827434,0.27220259,83503.0,83502.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1743440828023,0.27220259,83503.0,83502.0,0.1524471]
["bitfinex-derivatives","BTCF0:USTF0",1743440828229,0.30600259,83503.0,83502.0,0.1524471]
["bitfinex-derivatives","BTCF0:USTF0",1743440828626,0.30600259,83503.0,83502.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1743440829540,0.15243689,83503.0,83502.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1743440829830,0.1523969,83503.0,83502.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1743440830039,0.1211969,83503.0,83502.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1743440830336,0.0004,83503.0,83502.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1743440830634,0.1201657,83503.0,83502.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1743440830941,0.00144001,83503.0,83502.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1743440831130,0.0004,83503.0,83502.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1743440831326,0.0666,83503.0,83502.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1743440831523,0.18740571,83503.0,83502.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1743440832235,0.06764001,83503.0,83502.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1743440832438,0.1863657,83503.0,83502.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1743440832738,0.06764001,83503.0,83502.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1743440833129,0.0666,83503.0,83502.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1743440833432,0.06764001,83503.0,83502.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1743440833739,0.0335,83503.0,83502.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1743440835138,0.03462001,83503.0,83502.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1743440835733,0.0335,83503.0,83502.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1743440835934,0.03454001,83503.0,83502.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1743440837029,0.15430571,83503.0,83502.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1743440837336,0.2740626,83503.0,83502.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1743440837540,0.2740626,83503.0,83502.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743440837541,0.3058626,83503.0,83502.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743440837841,0.3058626,83503.0,83502.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743440839242,0.3058626,83503.0,83499.0,0.1197711]
["bitfinex-derivatives","BTCF0:USTF0",1743440839243,0.11977,83500.0,83499.0,0.1197711]
["bitfinex-derivatives","BTCF0:USTF0",1743440839447,0.12081001,83500.0,83499.0,0.1208111]
["bitfinex-derivatives","BTCF0:USTF0",1743440839641,0.18741001,83500.0,83499.0,0.1208111]
["bitfinex-derivatives","BTCF0:USTF0",1743440839840,0.3071712,83500.0,83499.0,0.1208111]
["bitfinex-derivatives","BTCF0:USTF0",1743440840637,0.3071712,83500.0,83499.0,0.1520111]
["bitfinex-derivatives","BTCF0:USTF0",1743440840943,0.3071712,83500.0,83499.0,0.1218114]
["bitfinex-derivatives","BTCF0:USTF0",1743440841735,0.3071712,83500.0,83499.0,0.1530114]
["bitfinex-derivatives","BTCF0:USTF0",1743440842338,0.1547012,83500.0,83499.0,0.5138114]
["bitfinex-derivatives","BTCF0:USTF0",1743440842938,0.2744712,83500.0,83499.0,0.5138114]
["bitfinex-derivatives","BTCF0:USTF0",1743440843833,0.1208012,83500.0,83499.0,0.5138114]
["bitfinex-derivatives","BTCF0:USTF0",1743440844444,0.00104001,83500.0,83499.0,0.5138114]
["bitfinex-derivatives","BTCF0:USTF0",1743440845147,0.0004,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1743440845541,0.1201657,83503.0,83502.0,0.1519671]
["bitfinex-derivatives","BTCF0:USTF0",1743440846140,0.0004,83503.0,83502.0,0.1519671]
["bitfinex-derivatives","BTCF0:USTF0",1743440846541,0.1201657,83503.0,83502.0,0.1519671]
["bitfinex-derivatives","BTCF0:USTF0",1743440847046,0.0004,83503.0,83502.0,0.1519671]
["bitfinex-derivatives","BTCF0:USTF0",1743440847246,0.0004,83503.0,83502.0,0.1529671]
["bitfinex-derivatives","BTCF0:USTF0",1743440848648,0.1201657,83503.0,83502.0,0.1529671]
["bitfinex-derivatives","BTCF0:USTF0",1743440849241,0.033,83503.0,83502.0,0.1529671]
["bitfinex-derivatives","BTCF0:USTF0",1743440850250,0.033,83503.0,83502.0,0.1540871]
["bitfinex-derivatives","BTCF0:USTF0",1743440851445,0.033,83503.0,83502.0,0.43985793]
["bitfinex-derivatives","BTCF0:USTF0",1743440852452,0.033,83503.0,83502.0,0.46985793]
["bitfinex-derivatives","BTCF0:USTF0",1743440853551,0.00017974,83509.0,83502.0,0.46985793]
["bitfinex-derivatives","BTCF0:USTF0",1743440853552,0.00017974,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1743440853853,0.00017974,83509.0,83508.0,0.5443985]
["bitfinex-derivatives","BTCF0:USTF0",1743440854153,0.00121975,83509.0,83508.0,0.5758985]
["bitfinex-derivatives","BTCF0:USTF0",1743440854357,0.00017974,83509.0,83508.0,0.5758985]
["bitfinex-derivatives","BTCF0:USTF0",1743440854650,0.00121975,83509.0,83508.0,0.5758985]
["bitfinex-derivatives","BTCF0:USTF0",1743440854840,0.00121975,83509.0,83508.0,0.5768985]
["bitfinex-derivatives","BTCF0:USTF0",1743440855554,0.12097685,83509.0,83508.0,0.5768985]
["bitfinex-derivatives","BTCF0:USTF0",1743440856352,0.18427685,83509.0,83508.0,0.5768985]
["bitfinex-derivatives","BTCF0:USTF0",1743440856949,0.30402513,83509.0,83508.0,0.1517985]
["bitfinex-derivatives","BTCF0:USTF0",1743440857149,0.30402513,83509.0,83508.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743440857353,0.33722513,83509.0,83508.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743440857546,0.45738513,83509.0,83508.0,0.1217985]
["bitfinex-derivatives","BTCF0:USTF0",1743440857943,0.45738513,83509.0,83508.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743440859145,0.46879815,83509.0,83508.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743440860352,0.45738513,83509.0,83508.0,0.1217985]
["bitfinex-derivatives","BTCF0:USTF0",1743440860949,0.45738513,83509.0,83508.0,0.1545985]
["bitfinex-derivatives","BTCF0:USTF0",1743440861354,0.45738513,83509.0,83508.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743440862055,0.45738513,83509.0,83508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743440862250,0.45738513,83509.0,83508.0,0.1207585]
["bitfinex-derivatives","BTCF0:USTF0",1743440862449,0.45738513,83509.0,83508.0,0.1545985]
["bitfinex-derivatives","BTCF0:USTF0",1743440862856,0.45738513,83509.0,83508.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1743440863051,0.45738513,83509.0,83508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743440863454,0.45738513,83509.0,83508.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743440864056,0.45738513,83509.0,83508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743440864861,0.45738513,83509.0,83508.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743440865248,0.45738513,83509.0,83508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743440866362,0.45738513,83509.0,83508.0,0.1207585]
["bitfinex-derivatives","BTCF0:USTF0",1743440867449,0.45738513,83509.0,83508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743440868153,0.45738513,83509.0,83508.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743440868358,0.45738513,83509.0,83508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743440868856,0.45738513,83509.0,83508.0,0.1207585]
["bitfinex-derivatives","BTCF0:USTF0",1743440869057,0.45738513,83509.0,83508.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743440869256,0.45738513,83509.0,83508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743440873459,0.1197729,83498.0,83497.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743440873651,0.60177291,83498.0,83497.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743440873856,0.69687291,83498.0,83497.0,0.1208143]
["bitfinex-derivatives","BTCF0:USTF0",1743440874052,0.81663697,83498.0,83497.0,0.1208143]
["bitfinex-derivatives","BTCF0:USTF0",1743440874255,0.30376407,83498.0,83497.0,0.4816143]
["bitfinex-derivatives","BTCF0:USTF0",1743440874454,0.30376407,83498.0,83497.0,0.5461143]
["bitfinex-derivatives","BTCF0:USTF0",1743440874859,0.24057697,83498.0,83497.0,0.5461143]
["bitfinex-derivatives","BTCF0:USTF0",1743440875060,0.12080407,83498.0,83497.0,0.5461143]
["bitfinex-derivatives","BTCF0:USTF0",1743440875657,0.11976406,83498.0,83497.0,0.5461143]
["bitfinex-derivatives","BTCF0:USTF0",1743440875962,0.00064,83498.0,83497.0,0.5461143]
["bitfinex-derivatives","BTCF0:USTF0",1743440876265,0.1197666,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1743440876461,0.12080661,83503.0,83502.0,0.1208071]
["bitfinex-derivatives","BTCF0:USTF0",1743440876766,0.12080661,83503.0,83502.0,0.2179071]
["bitfinex-derivatives","BTCF0:USTF0",1743440877064,0.2405635,83503.0,83502.0,0.2179071]
["bitfinex-derivatives","BTCF0:USTF0",1743440878060,0.2714635,83503.0,83502.0,0.2179071]
["bitfinex-derivatives","BTCF0:USTF0",1743440878259,0.3022635,83503.0,83502.0,0.2179071]
["bitfinex-derivatives","BTCF0:USTF0",1743440879966,0.2714635,83503.0,83502.0,0.2179071]
["bitfinex-derivatives","BTCF0:USTF0",1743440880163,0.2405635,83503.0,83502.0,0.2179071]
["bitfinex-derivatives","BTCF0:USTF0",1743440880561,0.1207969,83503.0,83502.0,0.2179071]
["bitfinex-derivatives","BTCF0:USTF0",1743440880768,0.11993684,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1743440880958,0.12097685,83509.0,83508.0,0.1824985]
["bitfinex-derivatives","BTCF0:USTF0",1743440882169,0.27352513,83509.0,83508.0,0.1824985]
["bitfinex-derivatives","BTCF0:USTF0",1743440882566,0.30372513,83509.0,83508.0,0.1824985]
["bitfinex-derivatives","BTCF0:USTF0",1743440882965,0.27352513,83509.0,83508.0,0.1824985]
["bitfinex-derivatives","BTCF0:USTF0",1743440885067,0.24072513,83509.0,83508.0,0.1824985]
["bitfinex-derivatives","BTCF0:USTF0",1743440886762,0.27122513,83509.0,83508.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743440886968,0.30142513,83509.0,83508.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743440887368,0.30142513,83509.0,83508.0,0.1824985]
["bitfinex-derivatives","BTCF0:USTF0",1743440887973,0.27122513,83509.0,83508.0,0.1824985]
["bitfinex-derivatives","BTCF0:USTF0",1743440888271,0.12096803,83509.0,83508.0,0.1824985]
["bitfinex-derivatives","BTCF0:USTF0",1743440888472,0.24072513,83509.0,83508.0,0.1824985]
["bitfinex-derivatives","BTCF0:USTF0",1743440894574,0.12096803,83509.0,83508.0,0.1824985]
["bitfinex-derivatives","BTCF0:USTF0",1743440894781,0.11992802,83509.0,83508.0,0.1824985]
["bitfinex-derivatives","BTCF0:USTF0",1743440894975,0.12052803,83509.0,83508.0,0.1824985]
["bitfinex-derivatives","BTCF0:USTF0",1743440895171,0.11992802,83509.0,83508.0,0.1824985]
["bitfinex-derivatives","BTCF0:USTF0",1743440895471,0.12060802,83509.0,83508.0,0.1824985]
["bitfinex-derivatives","BTCF0:USTF0",1743440899072,0.24036512,83509.0,83508.0,0.1824985]
["bitfinex-derivatives","BTCF0:USTF0",1743440899271,0.24036512,83509.0,83508.0,0.1524985]
["bitfinex-derivatives","BTCF0:USTF0",1743440899683,0.30466512,83509.0,83508.0,0.1524985]
["bitfinex-derivatives","BTCF0:USTF0",1743440900372,0.30466512,83509.0,83508.0,0.1850985]
["bitfinex-derivatives","BTCF0:USTF0",1743440900571,0.18490802,83509.0,83508.0,0.1850985]
["bitfinex-derivatives","BTCF0:USTF0",1743440900774,0.15282802,83509.0,83508.0,0.1850985]
["bitfinex-derivatives","BTCF0:USTF0",1743440900974,0.15386803,83509.0,83508.0,0.1850985]
["bitfinex-derivatives","BTCF0:USTF0",1743440901175,0.27362513,83509.0,83508.0,0.1850985]
["bitfinex-derivatives","BTCF0:USTF0",1743440901571,0.15386803,83509.0,83508.0,0.1850985]
["bitfinex-derivatives","BTCF0:USTF0",1743440902684,0.27366512,83509.0,83508.0,0.1850985]
["bitfinex-derivatives","BTCF0:USTF0",1743440902883,0.30616512,83509.0,83508.0,0.1850985]
["bitfinex-derivatives","BTCF0:USTF0",1743440904288,0.30616512,83509.0,83508.0,0.1207985]
["bitfinex-derivatives","BTCF0:USTF0",1743440905669,0.30616512,83509.0,83508.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743440905877,0.1197686,83501.0,83500.0,0.151867]
["bitfinex-derivatives","BTCF0:USTF0",1743440906083,0.1197686,83501.0,83500.0,0.152907]
["bitfinex-derivatives","BTCF0:USTF0",1743440906283,0.1830486,83501.0,83500.0,0.152907]
["bitfinex-derivatives","BTCF0:USTF0",1743440906470,0.33331688,83501.0,83500.0,0.151867]
["bitfinex-derivatives","BTCF0:USTF0",1743440907284,0.33331688,83501.0,83500.0,0.2716358]
["bitfinex-derivatives","BTCF0:USTF0",1743440908279,0.30171688,83501.0,83500.0,0.3045358]
["bitfinex-derivatives","BTCF0:USTF0",1743440911882,0.30275689,83501.0,83500.0,0.3055758]
["bitfinex-derivatives","BTCF0:USTF0",1743440912282,0.30275689,83501.0,83500.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743440912490,0.30275689,83501.0,83500.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1743440912785,0.30275689,83501.0,83500.0,0.24841093]
["bitfinex-derivatives","BTCF0:USTF0",1743440913288,0.30275689,83501.0,83500.0,0.36818093]
["bitfinex-derivatives","BTCF0:USTF0",1743440914892,0.30275689,83501.0,83500.0,0.40128093]
["bitfinex-derivatives","BTCF0:USTF0",1743440915883,0.18298829,83501.0,83500.0,0.40128093]
["bitfinex-derivatives","BTCF0:USTF0",1743440916084,0.30275689,83501.0,83500.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1743440918486,0.12078829,83501.0,83500.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1743440919883,0.11974828,83501.0,83500.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1743440920084,0.12038828,83501.0,83500.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1743440920289,0.0305,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1743440920489,0.03162001,83507.0,83506.0,0.1208014]
["bitfinex-derivatives","BTCF0:USTF0",1743440920899,0.15137977,83507.0,83506.0,0.1208014]
["bitfinex-derivatives","BTCF0:USTF0",1743440921301,0.33102307,83507.0,83506.0,0.1208014]
["bitfinex-derivatives","BTCF0:USTF0",1743440924505,0.33102307,83507.0,83506.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743440925693,0.33102307,83507.0,83506.0,0.1208014]
["bitfinex-derivatives","BTCF0:USTF0",1743440926301,0.33102307,83507.0,83506.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743440926497,0.1796564,83500.0,83499.0,0.2395428]
["bitfinex-derivatives","BTCF0:USTF0",1743440926799,0.18025641,83500.0,83499.0,0.1208114]
["bitfinex-derivatives","BTCF0:USTF0",1743440927097,0.3000176,83500.0,83499.0,0.0609257]
["bitfinex-derivatives","BTCF0:USTF0",1743440927296,0.3000176,83500.0,83499.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743440927503,0.3650176,83500.0,83499.0,0.1208114]
["bitfinex-derivatives","BTCF0:USTF0",1743440932603,0.3650176,83500.0,83499.0,0.1522114]
["bitfinex-derivatives","BTCF0:USTF0",1743440934394,0.2452462,83500.0,83499.0,0.1522114]
["bitfinex-derivatives","BTCF0:USTF0",1743440934600,0.1203612,83500.0,83499.0,0.1522114]
["bitfinex-derivatives","BTCF0:USTF0",1743440934908,0.1203612,83500.0,83499.0,0.36748233]
["bitfinex-derivatives","BTCF0:USTF0",1743440935103,0.2401312,83500.0,83499.0,0.36748233]
["bitfinex-derivatives","BTCF0:USTF0",1743440936507,0.1203612,83500.0,83499.0,0.36748233]
["bitfinex-derivatives","BTCF0:USTF0",1743440936805,0.00060001,83500.0,83499.0,0.36748233]
["bitfinex-derivatives","BTCF0:USTF0",1743440937003,0.11993684,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1743440937198,0.12097685,83509.0,83508.0,0.4816385]
["bitfinex-derivatives","BTCF0:USTF0",1743440937404,0.12097685,83509.0,83508.0,0.5124385]
["bitfinex-derivatives","BTCF0:USTF0",1743440937705,0.24073804,83509.0,83508.0,0.5124385]
["bitfinex-derivatives","BTCF0:USTF0",1743440938104,0.24073804,83509.0,83508.0,0.5452385]
["bitfinex-derivatives","BTCF0:USTF0",1743440938397,0.24073804,83509.0,83508.0,0.55695834]
["bitfinex-derivatives","BTCF0:USTF0",1743440939006,0.24073804,83509.0,83508.0,0.58825834]
["bitfinex-derivatives","BTCF0:USTF0",1743440940810,0.12098094,83509.0,83508.0,0.58825834]
["bitfinex-derivatives","BTCF0:USTF0",1743440941013,0.00121975,83509.0,83508.0,0.58825834]
["bitfinex-derivatives","BTCF0:USTF0",1743440941317,0.00017974,83509.0,83508.0,0.58825834]
["bitfinex-derivatives","BTCF0:USTF0",1743440941514,0.0598728,83517.0,83516.0,0.0598728]
["bitfinex-derivatives","BTCF0:USTF0",1743440941811,0.18022141,83517.0,83516.0,0.0598728]
["bitfinex-derivatives","BTCF0:USTF0",1743440942014,0.18022141,83517.0,83516.0,0.0609928]
["bitfinex-derivatives","BTCF0:USTF0",1743440942208,0.24422141,83517.0,83516.0,0.0924728]
["bitfinex-derivatives","BTCF0:USTF0",1743440942414,0.36395822,83517.0,83516.0,0.1523471]
["bitfinex-derivatives","BTCF0:USTF0",1743440942606,0.36395822,83517.0,83516.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743440942809,0.1197571,83510.0,83508.0,0.07177807]
["bitfinex-derivatives","BTCF0:USTF0",1743440943006,0.18067491,83510.0,83509.0,0.1524568]
["bitfinex-derivatives","BTCF0:USTF0",1743440943315,0.18067491,83510.0,83509.0,0.1535768]
["bitfinex-derivatives","BTCF0:USTF0",1743440943513,0.30041172,83510.0,83509.0,0.1535768]
["bitfinex-derivatives","BTCF0:USTF0",1743440948710,0.18065462,83510.0,83509.0,0.1535768]
["bitfinex-derivatives","BTCF0:USTF0",1743440951010,0.12077682,83510.0,83509.0,0.1535768]
["bitfinex-derivatives","BTCF0:USTF0",1743440951217,0.00104001,83510.0,83509.0,0.1535768]
["bitfinex-derivatives","BTCF0:USTF0",1743440951421,0.0598722,83518.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1743440951726,0.18066341,83518.0,83517.0,0.1207856]
["bitfinex-derivatives","BTCF0:USTF0",1743440951912,0.18066341,83518.0,83517.0,0.1510856]
["bitfinex-derivatives","BTCF0:USTF0",1743440952118,0.30041026,83518.0,83517.0,0.1510856]
["bitfinex-derivatives","BTCF0:USTF0",1743440953215,0.12078686,83518.0,83517.0,0.1510856]
["bitfinex-derivatives","BTCF0:USTF0",1743440953417,0.00104001,83518.0,83517.0,0.1510856]
["bitfinex-derivatives","BTCF0:USTF0",1743440953619,0.1201431,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1743440953809,0.12118311,83519.0,83518.0,0.5118842]
["bitfinex-derivatives","BTCF0:USTF0",1743440954014,0.12118281,83519.0,83518.0,0.5118842]
["bitfinex-derivatives","BTCF0:USTF0",1743440956427,0.00144001,83519.0,83518.0,0.5118842]
["bitfinex-derivatives","BTCF0:USTF0",1743440956819,0.12118281,83519.0,83518.0,0.5118842]
["bitfinex-derivatives","BTCF0:USTF0",1743440958212,0.00017963,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1743440958419,0.00017963,83525.0,83524.0,0.1210556]
["bitfinex-derivatives","BTCF0:USTF0",1743440958625,0.00017963,83525.0,83524.0,0.1514556]
["bitfinex-derivatives","BTCF0:USTF0",1743440958825,0.11991358,83525.0,83524.0,0.1514556]
["bitfinex-derivatives","BTCF0:USTF0",1743440959022,0.12051359,83525.0,83524.0,0.1831556]
["bitfinex-derivatives","BTCF0:USTF0",1743440959425,0.27304779,83525.0,83524.0,0.1831556]
["bitfinex-derivatives","BTCF0:USTF0",1743440962724,0.00077964,83525.0,83524.0,0.1831556]
["bitfinex-derivatives","BTCF0:USTF0",1743440962933,0.00017963,83525.0,83524.0,0.1831556]
["bitfinex-derivatives","BTCF0:USTF0",1743440963321,0.00017963,83525.0,83524.0,0.19490604]
["bitfinex-derivatives","BTCF0:USTF0",1743440963520,0.00157964,83525.0,83524.0,0.19490604]
["bitfinex-derivatives","BTCF0:USTF0",1743440964023,0.00017963,83525.0,83524.0,0.19490604]
["bitfinex-derivatives","BTCF0:USTF0",1743440966621,0.00017963,83525.0,83524.0,0.19590604]
["bitfinex-derivatives","BTCF0:USTF0",1743440966821,0.00017963,83525.0,83524.0,0.19690604]
["bitfinex-derivatives","BTCF0:USTF0",1743440977440,0.00017963,83525.0,83524.0,0.19590604]
["bitfinex-derivatives","BTCF0:USTF0",1743440977740,0.00017963,83525.0,83524.0,0.19690604]
["bitfinex-derivatives","BTCF0:USTF0",1743440979327,0.0304,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1743440979534,0.0304,83528.0,83527.0,0.4818913]
["bitfinex-derivatives","BTCF0:USTF0",1743440979837,0.0329,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1743440980036,0.0329,83534.0,83533.0,0.1210427]
["bitfinex-derivatives","BTCF0:USTF0",1743440980231,0.0329,83534.0,83533.0,0.1832427]
["bitfinex-derivatives","BTCF0:USTF0",1743440980435,0.15398104,83534.0,83533.0,0.1832427]
["bitfinex-derivatives","BTCF0:USTF0",1743440982045,0.15262104,83534.0,83533.0,0.1832427]
["bitfinex-derivatives","BTCF0:USTF0",1743440982235,0.3608,83555.0,83535.0,0.598594]
["bitfinex-derivatives","BTCF0:USTF0",1743440982548,0.03,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1743440982844,0.03132,83550.0,83549.0,0.1830198]
["bitfinex-derivatives","BTCF0:USTF0",1743440983038,0.06202,83550.0,83549.0,0.1830198]
["bitfinex-derivatives","BTCF0:USTF0",1743440984051,0.1817183,83550.0,83549.0,0.1840198]
["bitfinex-derivatives","BTCF0:USTF0",1743440984234,0.06202,83550.0,83549.0,0.1840198]
["bitfinex-derivatives","BTCF0:USTF0",1743440984435,0.4804913,83555.0,83551.0,0.0598479]
["bitfinex-derivatives","BTCF0:USTF0",1743440984436,0.3608,83555.0,83551.0,0.0598479]
["bitfinex-derivatives","BTCF0:USTF0",1743440984650,0.3608,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743440984942,0.3608,83555.0,83554.0,0.1214126]
["bitfinex-derivatives","BTCF0:USTF0",1743440985145,0.3608,83555.0,83554.0,0.1543126]
["bitfinex-derivatives","BTCF0:USTF0",1743440985645,0.0598409,83562.0,83554.0,0.1543126]
["bitfinex-derivatives","BTCF0:USTF0",1743440985646,0.3608,83562.0,83561.0,0.1196785]
["bitfinex-derivatives","BTCF0:USTF0",1743440986035,0.3608,83562.0,83561.0,0.1214385]
["bitfinex-derivatives","BTCF0:USTF0",1743440986235,0.48047233,83562.0,83561.0,0.1214385]
["bitfinex-derivatives","BTCF0:USTF0",1743440986437,0.60015343,83562.0,83561.0,0.1214385]
["bitfinex-derivatives","BTCF0:USTF0",1743440986940,0.60015343,83562.0,83561.0,0.13335486]
["bitfinex-derivatives","BTCF0:USTF0",1743440987641,0.66275343,83562.0,83561.0,0.13335486]
["bitfinex-derivatives","BTCF0:USTF0",1743440991146,0.66275343,83562.0,83561.0,0.1214385]
["bitfinex-derivatives","BTCF0:USTF0",1743440991540,0.67432662,83562.0,83561.0,0.0615984]
["bitfinex-derivatives","BTCF0:USTF0",1743440991850,0.67432662,83562.0,83561.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743440992535,0.67432662,83562.0,83561.0,0.1214426]
["bitfinex-derivatives","BTCF0:USTF0",1743440993249,0.67432662,83562.0,83561.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743440994948,0.67432662,83562.0,83561.0,0.1214426]
["bitfinex-derivatives","BTCF0:USTF0",1743440995948,0.67432662,83562.0,83561.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743440996244,0.67432662,83562.0,83561.0,0.1214426]
["bitfinex-derivatives","BTCF0:USTF0",1743440996642,0.67432662,83562.0,83561.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743440996946,0.67432662,83562.0,83561.0,0.1214426]
["bitfinex-derivatives","BTCF0:USTF0",1743440997148,0.67432662,83562.0,83561.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743440998945,0.67432662,83562.0,83545.0,0.11988463]
["bitfinex-derivatives","BTCF0:USTF0",1743440998946,0.0598506,83549.0,83545.0,0.11988463]
["bitfinex-derivatives","BTCF0:USTF0",1743440999151,0.1197041,83546.0,83545.0,0.00137963]
["bitfinex-derivatives","BTCF0:USTF0",1743440999542,0.30365643,83546.0,83545.0,0.12108513]
["bitfinex-derivatives","BTCF0:USTF0",1743441000346,0.30365643,83546.0,83545.0,0.15278513]
["bitfinex-derivatives","BTCF0:USTF0",1743441001652,0.30365643,83546.0,83545.0,0.18588513]
["bitfinex-derivatives","BTCF0:USTF0",1743441002340,0.27065643,83546.0,83545.0,0.18588513]
["bitfinex-derivatives","BTCF0:USTF0",1743441002544,0.27065643,83546.0,83545.0,0.21698513]
["bitfinex-derivatives","BTCF0:USTF0",1743441002955,0.30285643,83546.0,83545.0,0.18388513]
["bitfinex-derivatives","BTCF0:USTF0",1743441003451,0.3608,83554.0,83545.0,0.06417963]
["bitfinex-derivatives","BTCF0:USTF0",1743441003749,0.18308,83565.0,83561.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1743441004054,0.15088,83565.0,83561.0,0.1212826]
["bitfinex-derivatives","BTCF0:USTF0",1743441004550,0.48047233,83562.0,83561.0,0.1212826]
["bitfinex-derivatives","BTCF0:USTF0",1743441005355,0.60015343,83562.0,83561.0,0.1212826]
["bitfinex-derivatives","BTCF0:USTF0",1743441005745,0.63115343,83562.0,83561.0,0.1834826]
["bitfinex-derivatives","BTCF0:USTF0",1743441007251,0.63115343,83562.0,83561.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743441007449,0.63115343,83562.0,83502.0,0.5988322]
["bitfinex-derivatives","BTCF0:USTF0",1743441007450,0.0598504,83549.0,83544.0,0.00179576]
["bitfinex-derivatives","BTCF0:USTF0",1743441007649,0.1795554,83548.0,83547.0,0.1512012]
["bitfinex-derivatives","BTCF0:USTF0",1743441007850,0.1795554,83548.0,83547.0,0.1528012]
["bitfinex-derivatives","BTCF0:USTF0",1743441008050,0.29922773,83548.0,83547.0,0.1528012]
["bitfinex-derivatives","BTCF0:USTF0",1743441008848,0.29922773,83548.0,83547.0,0.1856012]
["bitfinex-derivatives","BTCF0:USTF0",1743441009352,0.29922773,83548.0,83547.0,0.19735124]
["bitfinex-derivatives","BTCF0:USTF0",1743441010256,0.29922773,83548.0,83547.0,0.55815124]
["bitfinex-derivatives","BTCF0:USTF0",1743441011047,0.17952363,83548.0,83547.0,0.55815124]
["bitfinex-derivatives","BTCF0:USTF0",1743441011652,0.11967233,83548.0,83547.0,0.55815124]
["bitfinex-derivatives","BTCF0:USTF0",1743441011949,0.0331,83561.0,83560.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1743441011950,0.2395226,83561.0,83560.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1743441012158,0.2393981,83552.0,83551.0,0.1795346]
["bitfinex-derivatives","BTCF0:USTF0",1743441012352,0.2393981,83552.0,83551.0,0.1811346]
["bitfinex-derivatives","BTCF0:USTF0",1743441012554,0.35909049,83552.0,83551.0,0.1811346]
["bitfinex-derivatives","BTCF0:USTF0",1743441012852,0.17954029,83552.0,83551.0,0.1811346]
["bitfinex-derivatives","BTCF0:USTF0",1743441013853,0.11969239,83552.0,83551.0,0.1811346]
["bitfinex-derivatives","BTCF0:USTF0",1743441014055,0.11984,83562.0,83561.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1743441014248,0.179521,83565.0,83564.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1743441014556,0.120074,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1743441014750,0.120074,83567.0,83566.0,0.5138754]
["bitfinex-derivatives","BTCF0:USTF0",1743441014947,0.12008666,83567.0,83566.0,0.5138754]
["bitfinex-derivatives","BTCF0:USTF0",1743441015747,0.0598312,83576.0,83575.0,0.2393188]
["bitfinex-derivatives","BTCF0:USTF0",1743441015942,0.1796712,83576.0,83575.0,0.2409988]
["bitfinex-derivatives","BTCF0:USTF0",1743441016152,0.2993323,83576.0,83575.0,0.2409988]
["bitfinex-derivatives","BTCF0:USTF0",1743441016564,0.34143277,83576.0,83575.0,0.2409988]
["bitfinex-derivatives","BTCF0:USTF0",1743441016758,0.46108506,83576.0,83575.0,0.2409988]
["bitfinex-derivatives","BTCF0:USTF0",1743441018460,0.46108506,83576.0,83575.0,0.25253999]
["bitfinex-derivatives","BTCF0:USTF0",1743441018756,0.46108506,83576.0,83575.0,0.1213425]
["bitfinex-derivatives","BTCF0:USTF0",1743441018951,0.46108506,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1743441019151,0.46108506,83576.0,83575.0,0.1212625]
["bitfinex-derivatives","BTCF0:USTF0",1743441019359,0.46108506,83576.0,83575.0,0.1520625]
["bitfinex-derivatives","BTCF0:USTF0",1743441021550,0.46104506,83576.0,83575.0,0.1520625]
["bitfinex-derivatives","BTCF0:USTF0",1743441021757,0.34124506,83576.0,83575.0,0.1520625]
["bitfinex-derivatives","BTCF0:USTF0",1743441021950,0.46104506,83576.0,83575.0,0.1852625]
["bitfinex-derivatives","BTCF0:USTF0",1743441022752,0.49334506,83576.0,83575.0,0.1852625]
["bitfinex-derivatives","BTCF0:USTF0",1743441023753,0.52424506,83576.0,83575.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743441023954,0.1196726,83568.0,83560.0,0.0598416]
["bitfinex-derivatives","BTCF0:USTF0",1743441024161,0.1196726,83568.0,83563.0,0.1196794]
["bitfinex-derivatives","BTCF0:USTF0",1743441024465,0.1845726,83568.0,83567.0,0.00177952]
["bitfinex-derivatives","BTCF0:USTF0",1743441024653,0.30422489,83568.0,83567.0,0.00177952]
["bitfinex-derivatives","BTCF0:USTF0",1743441025264,0.23932489,83568.0,83567.0,0.12145352]
["bitfinex-derivatives","BTCF0:USTF0",1743441026755,0.23932489,83568.0,83567.0,0.03317952]
["bitfinex-derivatives","BTCF0:USTF0",1743441026959,0.42172489,83568.0,83567.0,0.03157952]
["bitfinex-derivatives","BTCF0:USTF0",1743441027455,0.45222489,83568.0,83567.0,0.03157952]
["bitfinex-derivatives","BTCF0:USTF0",1743441028255,0.42172489,83568.0,83567.0,0.15125352]
["bitfinex-derivatives","BTCF0:USTF0",1743441028461,0.42172489,83568.0,83567.0,0.03317952]
["bitfinex-derivatives","BTCF0:USTF0",1743441028853,0.42172489,83568.0,83567.0,0.03157952]
["bitfinex-derivatives","BTCF0:USTF0",1743441029656,0.42172489,83568.0,83567.0,0.03317952]
["bitfinex-derivatives","BTCF0:USTF0",1743441030048,0.42172489,83568.0,83567.0,0.03157952]
["bitfinex-derivatives","BTCF0:USTF0",1743441030856,0.42172489,83568.0,83567.0,0.03325952]
["bitfinex-derivatives","BTCF0:USTF0",1743441031660,0.42172489,83568.0,83567.0,0.03157952]
["bitfinex-derivatives","BTCF0:USTF0",1743441031862,0.42172489,83568.0,83567.0,0.03317952]
["bitfinex-derivatives","BTCF0:USTF0",1743441032061,0.42172489,83568.0,83567.0,0.03157952]
["bitfinex-derivatives","BTCF0:USTF0",1743441032660,0.42172489,83568.0,83567.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743441032862,0.1196883,83557.0,83556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743441033067,0.2394883,83557.0,83556.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743441033558,0.42266779,83557.0,83556.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1743441034062,0.42266779,83557.0,83556.0,0.5139697]
["bitfinex-derivatives","BTCF0:USTF0",1743441036165,0.42266779,83557.0,83556.0,0.5447697]
["bitfinex-derivatives","BTCF0:USTF0",1743441036861,0.42266779,83557.0,83556.0,0.1839697]
["bitfinex-derivatives","BTCF0:USTF0",1743441037262,0.42266779,83557.0,83556.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743441037569,0.42266779,83557.0,83556.0,0.1839697]
["bitfinex-derivatives","BTCF0:USTF0",1743441039364,0.42266779,83557.0,83556.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743441039868,0.42266779,83557.0,83556.0,0.1839697]
["bitfinex-derivatives","BTCF0:USTF0",1743441040264,0.42266779,83557.0,83556.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743441044973,0.42266779,83557.0,83556.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743441045272,0.1196998,83549.0,83548.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743441045662,0.2140998,83549.0,83548.0,0.00181952]
["bitfinex-derivatives","BTCF0:USTF0",1743441045867,0.33377929,83549.0,83548.0,0.00181952]
["bitfinex-derivatives","BTCF0:USTF0",1743441046377,0.33377929,83549.0,83548.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743441046876,0.33377929,83549.0,83548.0,0.00177952]
["bitfinex-derivatives","BTCF0:USTF0",1743441047463,0.30257929,83549.0,83548.0,0.00177952]
["bitfinex-derivatives","BTCF0:USTF0",1743441047976,0.30257929,83549.0,83548.0,0.15298072]
["bitfinex-derivatives","BTCF0:USTF0",1743441048368,0.30257929,83549.0,83548.0,0.51378072]
["bitfinex-derivatives","BTCF0:USTF0",1743441048562,0.23947949,83549.0,83548.0,0.51378072]
["bitfinex-derivatives","BTCF0:USTF0",1743441048767,0.35917929,83549.0,83548.0,0.54428072]
["bitfinex-derivatives","BTCF0:USTF0",1743441050773,0.11967949,83549.0,83548.0,0.54428072]
["bitfinex-derivatives","BTCF0:USTF0",1743441051174,0.1196973,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1743441051375,0.0598451,83556.0,83555.0,0.1795352]
["bitfinex-derivatives","BTCF0:USTF0",1743441051679,17.9913313,94301.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1743441051680,0.2393732,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1743441051864,0.2393732,83559.0,83558.0,0.1212869]
["bitfinex-derivatives","BTCF0:USTF0",1743441052069,0.2393732,83559.0,83558.0,0.2183869]
["bitfinex-derivatives","BTCF0:USTF0",1743441052266,0.23937725,83559.0,83558.0,0.2183869]
["bitfinex-derivatives","BTCF0:USTF0",1743441052474,0.23937635,83559.0,83558.0,0.2183869]
["bitfinex-derivatives","BTCF0:USTF0",1743441053282,0.23937635,83559.0,83558.0,0.23023879]
["bitfinex-derivatives","BTCF0:USTF0",1743441055677,0.00017914,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1743441055873,0.00017914,83565.0,83564.0,0.5464583]
["bitfinex-derivatives","BTCF0:USTF0",1743441056278,0.11985577,83565.0,83564.0,0.5464583]
["bitfinex-derivatives","BTCF0:USTF0",1743441058076,0.00017914,83565.0,83564.0,0.5464583]
["bitfinex-derivatives","BTCF0:USTF0",1743441059477,0.1196502,83584.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1743441059672,0.0313,83598.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1743441059673,0.0598176,83595.0,83582.0,0.4820925]
["bitfinex-derivatives","BTCF0:USTF0",1743441059877,0.1840353,83594.0,83593.0,0.1196368]
["bitfinex-derivatives","BTCF0:USTF0",1743441060175,0.30370334,83594.0,83593.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1743441060577,0.11966804,83594.0,83593.0,0.13274829]
["bitfinex-derivatives","BTCF0:USTF0",1743441060785,0.11966804,83594.0,83593.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1743441061090,0.0598162,83596.0,83595.0,0.1794472]
["bitfinex-derivatives","BTCF0:USTF0",1743441061387,0.0598162,83596.0,83592.0,0.0598191]
["bitfinex-derivatives","BTCF0:USTF0",1743441061388,0.1794609,83592.0,83591.0,0.1196389]
["bitfinex-derivatives","BTCF0:USTF0",1743441061583,0.1794609,83592.0,83591.0,0.1212789]
["bitfinex-derivatives","BTCF0:USTF0",1743441061979,0.17944632,83592.0,83591.0,0.1212789]
["bitfinex-derivatives","BTCF0:USTF0",1743441062576,0.11962652,83592.0,83591.0,0.1212789]
["bitfinex-derivatives","BTCF0:USTF0",1743441062982,0.1196382,83592.0,83591.0,0.2409178]
["bitfinex-derivatives","BTCF0:USTF0",1743441063187,0.23926758,83592.0,83591.0,0.2409178]
["bitfinex-derivatives","BTCF0:USTF0",1743441064883,0.23926758,83592.0,83591.0,0.1212789]
["bitfinex-derivatives","BTCF0:USTF0",1743441065080,0.30256758,83592.0,83591.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743441065280,0.31431186,83592.0,83591.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743441065484,0.1196468,83586.0,83583.0,0.1196505]
["bitfinex-derivatives","BTCF0:USTF0",1743441065790,0.1196468,83586.0,83585.0,0.00177952]
["bitfinex-derivatives","BTCF0:USTF0",1743441066283,0.30257618,83586.0,83585.0,0.00177952]
["bitfinex-derivatives","BTCF0:USTF0",1743441066483,0.1196597,83577.0,83576.0,0.21459671]
["bitfinex-derivatives","BTCF0:USTF0",1743441066693,0.1196597,83577.0,83576.0,0.21579671]
["bitfinex-derivatives","BTCF0:USTF0",1743441066989,0.1196597,83577.0,83576.0,0.33545781]
["bitfinex-derivatives","BTCF0:USTF0",1743441066990,0.12077971,83577.0,83576.0,0.33545781]
["bitfinex-derivatives","BTCF0:USTF0",1743441067183,0.30281768,83577.0,83576.0,0.33545781]
["bitfinex-derivatives","BTCF0:USTF0",1743441067377,0.27201768,83577.0,83576.0,0.34699557]
["bitfinex-derivatives","BTCF0:USTF0",1743441067978,0.27201768,83577.0,83576.0,0.33545781]
["bitfinex-derivatives","BTCF0:USTF0",1743441068283,0.30341768,83577.0,83576.0,0.21579671]
["bitfinex-derivatives","BTCF0:USTF0",1743441068482,0.30341768,83577.0,83576.0,0.33545781]
["bitfinex-derivatives","BTCF0:USTF0",1743441069286,0.30341768,83577.0,83576.0,0.1208611]
["bitfinex-derivatives","BTCF0:USTF0",1743441069981,0.30341768,83577.0,83576.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743441071085,0.43488704,83577.0,83576.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743441071283,0.31522734,83577.0,83576.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743441072886,0.31522734,83577.0,83520.0,0.15010162]
["bitfinex-derivatives","BTCF0:USTF0",1743441072887,0.31522734,83577.0,83556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743441073095,0.3608,83569.0,83561.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743441073393,0.18162,83568.0,83561.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743441073590,0.3608,83562.0,83561.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743441073790,0.36148,83562.0,83545.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743441073989,0.3608,83552.0,83545.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743441074191,0.18032,83551.0,83545.0,0.03175952]
["bitfinex-derivatives","BTCF0:USTF0",1743441074396,0.1197041,83546.0,83545.0,0.15146422]
["bitfinex-derivatives","BTCF0:USTF0",1743441074589,0.1203841,83546.0,83545.0,0.03175952]
["bitfinex-derivatives","BTCF0:USTF0",1743441074794,0.1203841,83546.0,83545.0,0.04340683]
["bitfinex-derivatives","BTCF0:USTF0",1743441074982,0.1203841,83546.0,83545.0,0.16311233]
["bitfinex-derivatives","BTCF0:USTF0",1743441075183,0.30067505,83546.0,83545.0,0.16311233]
["bitfinex-derivatives","BTCF0:USTF0",1743441075383,0.30067505,83546.0,83545.0,0.04340683]
["bitfinex-derivatives","BTCF0:USTF0",1743441075893,0.30067505,83546.0,83545.0,0.01250683]
["bitfinex-derivatives","BTCF0:USTF0",1743441076092,0.30067505,83546.0,83545.0,0.00085952]
["bitfinex-derivatives","BTCF0:USTF0",1743441076284,0.1197213,83534.0,83533.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743441076487,0.1197213,83534.0,83521.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743441076488,0.1197227,83533.0,83521.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743441076790,0.1832027,83533.0,83532.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743441077091,0.1197413,83520.0,83519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743441077287,0.1197498,83515.0,83514.0,0.1197488]
["bitfinex-derivatives","BTCF0:USTF0",1743441077601,0.1205898,83515.0,83514.0,0.1203488]
["bitfinex-derivatives","BTCF0:USTF0",1743441077896,0.12057251,83515.0,83514.0,0.1203488]
["bitfinex-derivatives","BTCF0:USTF0",1743441078190,0.12057251,83515.0,83514.0,0.13214176]
["bitfinex-derivatives","BTCF0:USTF0",1743441079292,0.12057251,83515.0,83514.0,0.16484176]
["bitfinex-derivatives","BTCF0:USTF0",1743441079795,0.24032101,83515.0,83514.0,0.16484176]
["bitfinex-derivatives","BTCF0:USTF0",1743441080295,0.24032101,83515.0,83514.0,0.04509296]
["bitfinex-derivatives","BTCF0:USTF0",1743441080498,0.24032101,83515.0,83514.0,0.16484286]
["bitfinex-derivatives","BTCF0:USTF0",1743441080692,0.24032101,83515.0,83514.0,0.19484286]
["bitfinex-derivatives","BTCF0:USTF0",1743441081297,0.24032101,83515.0,83514.0,0.07509296]
["bitfinex-derivatives","BTCF0:USTF0",1743441081500,0.24032101,83515.0,83514.0,0.19484286]
["bitfinex-derivatives","BTCF0:USTF0",1743441082798,0.25241511,83515.0,83514.0,0.19484286]
["bitfinex-derivatives","BTCF0:USTF0",1743441083695,0.25241511,83515.0,83514.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743441083900,0.25241511,83515.0,83511.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743441083901,0.1197528,83512.0,83511.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743441084095,0.1197528,83512.0,83511.0,0.00077952]
["bitfinex-derivatives","BTCF0:USTF0",1743441084096,0.24055281,83512.0,83511.0,0.00077952]
["bitfinex-derivatives","BTCF0:USTF0",1743441084300,0.24055281,83512.0,83511.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743441084502,0.36029679,83512.0,83511.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743441084898,0.1796521,83503.0,83502.0,0.1197597]
["bitfinex-derivatives","BTCF0:USTF0",1743441085096,0.54149211,83503.0,83502.0,0.1855397]
["bitfinex-derivatives","BTCF0:USTF0",1743441085297,0.60579211,83503.0,83502.0,0.1855397]
["bitfinex-derivatives","BTCF0:USTF0",1743441085498,0.6057804,83503.0,83502.0,0.1855397]
["bitfinex-derivatives","BTCF0:USTF0",1743441088000,0.6057804,83503.0,83502.0,0.1855471]
["bitfinex-derivatives","BTCF0:USTF0",1743441088597,0.5731804,83503.0,83502.0,0.1855471]
["bitfinex-derivatives","BTCF0:USTF0",1743441089900,0.4815969,83503.0,83502.0,0.1855471]
["bitfinex-derivatives","BTCF0:USTF0",1743441090095,0.36184001,83503.0,83502.0,0.1855471]
["bitfinex-derivatives","BTCF0:USTF0",1743441090511,0.00104001,83503.0,83502.0,0.1855471]
["bitfinex-derivatives","BTCF0:USTF0",1743441090702,0.1197623,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1743441090998,0.2405592,83506.0,83505.0,0.1203628]
["bitfinex-derivatives","BTCF0:USTF0",1743441091503,0.1207969,83506.0,83505.0,0.1203628]
["bitfinex-derivatives","BTCF0:USTF0",1743441094708,0.2405583,83506.0,83505.0,0.1203628]
["bitfinex-derivatives","BTCF0:USTF0",1743441098494,0.3021583,83506.0,83505.0,0.1203628]
["bitfinex-derivatives","BTCF0:USTF0",1743441098902,0.3021583,83506.0,83505.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743441099807,0.3021583,83506.0,83491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743441099808,0.1197772,83495.0,83491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743441100007,0.24077721,83495.0,83494.0,0.00085963]
["bitfinex-derivatives","BTCF0:USTF0",1743441100506,0.4226298,83495.0,83494.0,0.00085963]
["bitfinex-derivatives","BTCF0:USTF0",1743441100811,0.7834298,83495.0,83494.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743441101008,0.7834298,83495.0,83494.0,0.00085963]
["bitfinex-derivatives","BTCF0:USTF0",1743441101307,0.79526592,83495.0,83494.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743441102005,0.1197844,83490.0,83489.0,0.21459671]
["bitfinex-derivatives","BTCF0:USTF0",1743441102210,0.12098441,83490.0,83489.0,0.21519671]
["bitfinex-derivatives","BTCF0:USTF0",1743441102410,0.18438441,83490.0,83489.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743441102703,0.1197915,83485.0,83484.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743441102903,0.48179151,83485.0,83484.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743441103110,0.55422251,83485.0,83484.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743441103307,0.67399805,83485.0,83484.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743441104239,0.67399805,83485.0,83484.0,0.153673]
["bitfinex-derivatives","BTCF0:USTF0",1743441105402,0.67399805,83485.0,83484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743441105600,0.1197987,83480.0,83479.0,0.21459671]
["bitfinex-derivatives","BTCF0:USTF0",1743441105797,0.1197987,83480.0,83479.0,0.21523671]
["bitfinex-derivatives","BTCF0:USTF0",1743441105798,0.48179871,83480.0,83479.0,0.21523671]
["bitfinex-derivatives","BTCF0:USTF0",1743441106008,0.57679871,83480.0,83479.0,0.21523671]
["bitfinex-derivatives","BTCF0:USTF0",1743441106308,0.69658142,83480.0,83479.0,0.21523671]
["bitfinex-derivatives","BTCF0:USTF0",1743441106704,0.69658142,83480.0,83479.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743441107608,0.69658142,83480.0,83476.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743441107609,0.119803,83477.0,83476.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1743441107803,0.1198073,83474.0,83473.0,0.28577083]
["bitfinex-derivatives","BTCF0:USTF0",1743441108009,0.1198073,83474.0,83473.0,0.28637083]
["bitfinex-derivatives","BTCF0:USTF0",1743441108010,0.4820873,83474.0,83473.0,0.28637083]
["bitfinex-derivatives","BTCF0:USTF0",1743441108204,0.60187718,83474.0,83473.0,0.28577083]
["bitfinex-derivatives","BTCF0:USTF0",1743441108407,0.66427718,83474.0,83473.0,0.28577083]
["bitfinex-derivatives","BTCF0:USTF0",1743441109706,0.66427718,83474.0,83473.0,0.0389292]
["bitfinex-derivatives","BTCF0:USTF0",1743441110113,0.67623103,83474.0,83473.0,0.0389292]
["bitfinex-derivatives","BTCF0:USTF0",1743441111108,0.1198145,83469.0,83468.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1743441111308,0.4820545,83469.0,83468.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1743441111606,0.5454545,83469.0,83468.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1743441111911,0.66526017,83469.0,83468.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1743441113514,0.75476017,83469.0,83468.0,0.1516659]
["bitfinex-derivatives","BTCF0:USTF0",1743441114523,0.78486017,83469.0,83468.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1743441114710,0.78486017,83469.0,83468.0,0.1516659]
["bitfinex-derivatives","BTCF0:USTF0",1743441114904,0.78486017,83469.0,83468.0,0.1522659]
["bitfinex-derivatives","BTCF0:USTF0",1743441115218,0.78486017,83469.0,83468.0,0.2168659]
["bitfinex-derivatives","BTCF0:USTF0",1743441116317,0.78486017,83469.0,83468.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1743441116713,0.78486017,83469.0,83468.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1743441122613,0.66506017,83469.0,83468.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1743441122921,0.78486017,83469.0,83468.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1743441123623,0.78486017,83469.0,83468.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1743441124627,0.78486017,83469.0,83468.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1743441125018,0.75476017,83469.0,83468.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1743441125215,0.63496017,83469.0,83468.0,0.1852659]
["bitfinex-derivatives","BTCF0:USTF0",1743441125421,0.72166017,83469.0,83468.0,0.1852659]
["bitfinex-derivatives","BTCF0:USTF0",1743441125623,0.72166017,83469.0,83468.0,0.2160659]
["bitfinex-derivatives","BTCF0:USTF0",1743441126023,0.60186017,83469.0,83468.0,0.2160659]
["bitfinex-derivatives","BTCF0:USTF0",1743441126320,0.72166017,83469.0,83468.0,0.2160659]
["bitfinex-derivatives","BTCF0:USTF0",1743441127620,0.48204567,83469.0,83468.0,0.2160659]
["bitfinex-derivatives","BTCF0:USTF0",1743441127921,0.00144,83469.0,83468.0,0.2160659]
["bitfinex-derivatives","BTCF0:USTF0",1743441128716,0.12124567,83469.0,83468.0,0.2160659]
["bitfinex-derivatives","BTCF0:USTF0",1743441130425,0.24106017,83469.0,83468.0,0.2160659]
["bitfinex-derivatives","BTCF0:USTF0",1743441131218,0.24106017,83469.0,83468.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1743441131413,0.27166017,83469.0,83468.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1743441131620,0.30406017,83469.0,83468.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1743441131826,0.30406017,83469.0,83468.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1743441132218,0.31568531,83469.0,83468.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1743441132521,0.30406017,83469.0,83468.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1743441132919,0.12124567,83469.0,83468.0,0.2160659]
["bitfinex-derivatives","BTCF0:USTF0",1743441133321,0.24106017,83469.0,83468.0,0.2160659]
["bitfinex-derivatives","BTCF0:USTF0",1743441142830,0.00144,83469.0,83468.0,0.2160659]
["bitfinex-derivatives","BTCF0:USTF0",1743441144337,0.1212545,83469.0,83468.0,0.2160659]
["bitfinex-derivatives","BTCF0:USTF0",1743441144529,0.00144,83469.0,83468.0,0.2160659]
["bitfinex-derivatives","BTCF0:USTF0",1743441148242,0.1212545,83469.0,83468.0,0.2160659]
["bitfinex-derivatives","BTCF0:USTF0",1743441149941,0.1212545,83469.0,83468.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1743441150143,0.24106017,83469.0,83468.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1743441150439,0.30606017,83469.0,83468.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1743441150643,0.30606017,83469.0,83468.0,0.2160659]
["bitfinex-derivatives","BTCF0:USTF0",1743441152242,0.27396017,83469.0,83468.0,0.2160659]
["bitfinex-derivatives","BTCF0:USTF0",1743441152943,0.30606017,83469.0,83468.0,0.2160659]
["bitfinex-derivatives","BTCF0:USTF0",1743441154243,0.27396017,83469.0,83468.0,0.2160659]
["bitfinex-derivatives","BTCF0:USTF0",1743441154645,0.30456017,83469.0,83468.0,0.2160659]
["bitfinex-derivatives","BTCF0:USTF0",1743441156139,0.27396017,83469.0,83468.0,0.2160659]
["bitfinex-derivatives","BTCF0:USTF0",1743441156346,0.15414567,83469.0,83468.0,0.2160659]
["bitfinex-derivatives","BTCF0:USTF0",1743441156742,0.27396017,83469.0,83468.0,0.2160659]
["bitfinex-derivatives","BTCF0:USTF0",1743441157043,0.12124567,83469.0,83468.0,0.2160659]
["bitfinex-derivatives","BTCF0:USTF0",1743441158350,0.24106017,83469.0,83468.0,0.2160659]
["bitfinex-derivatives","BTCF0:USTF0",1743441158553,0.00144,83469.0,83468.0,0.2160659]
["bitfinex-derivatives","BTCF0:USTF0",1743441158750,0.0598999,83480.0,83479.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1743441158942,0.09439991,83480.0,83479.0,0.1211987]
["bitfinex-derivatives","BTCF0:USTF0",1743441159145,0.21420558,83480.0,83479.0,0.1211987]
["bitfinex-derivatives","BTCF0:USTF0",1743441159348,0.18110558,83480.0,83479.0,0.1211987]
["bitfinex-derivatives","BTCF0:USTF0",1743441160153,0.21420558,83480.0,83479.0,0.1211987]
["bitfinex-derivatives","BTCF0:USTF0",1743441160449,0.24740558,83480.0,83479.0,0.1211987]
["bitfinex-derivatives","BTCF0:USTF0",1743441161153,0.24740558,83480.0,83479.0,0.4819987]
["bitfinex-derivatives","BTCF0:USTF0",1743441161154,1e-08,83480.0,83479.0,0.4819987]
["bitfinex-derivatives","BTCF0:USTF0",1743441161350,0.21421107,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1743441161547,0.21517108,83487.0,83486.0,0.4811901]
["bitfinex-derivatives","BTCF0:USTF0",1743441162153,0.00096001,83487.0,83486.0,0.4811901]
["bitfinex-derivatives","BTCF0:USTF0",1743441162455,0.0311,83496.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1743441162653,0.00121964,83493.0,83492.0,0.1204615]
["bitfinex-derivatives","BTCF0:USTF0",1743441163245,0.00121964,83493.0,83492.0,0.13221434]
["bitfinex-derivatives","BTCF0:USTF0",1743441164155,0.21421107,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1743441164358,0.21421107,83498.0,83497.0,0.4805743]
["bitfinex-derivatives","BTCF0:USTF0",1743441164658,0.21421107,83498.0,83497.0,0.4811743]
["bitfinex-derivatives","BTCF0:USTF0",1743441164860,0.21489107,83498.0,83497.0,0.4811743]
["bitfinex-derivatives","BTCF0:USTF0",1743441165154,0.17443967,83498.0,83497.0,0.4811743]
["bitfinex-derivatives","BTCF0:USTF0",1743441165342,0.07712077,83498.0,83497.0,0.4805743]
["bitfinex-derivatives","BTCF0:USTF0",1743441165548,0.00017963,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1743441166752,0.23970509,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1743441166958,0.059883,83503.0,83502.0,0.1197656]
["bitfinex-derivatives","BTCF0:USTF0",1743441167649,0.17963559,83503.0,83502.0,0.1197656]
["bitfinex-derivatives","BTCF0:USTF0",1743441168252,0.35928559,83503.0,83502.0,0.1197656]
["bitfinex-derivatives","BTCF0:USTF0",1743441170155,0.35996559,83503.0,83502.0,0.1203656]
["bitfinex-derivatives","BTCF0:USTF0",1743441173146,0.35996559,83503.0,83502.0,0.1511656]
["bitfinex-derivatives","BTCF0:USTF0",1743441174854,0.18031559,83503.0,83502.0,0.1511656]
["bitfinex-derivatives","BTCF0:USTF0",1743441176051,0.24401559,83503.0,83502.0,0.1511656]
["bitfinex-derivatives","BTCF0:USTF0",1743441178266,0.24401559,83503.0,83502.0,0.1831656]
["bitfinex-derivatives","BTCF0:USTF0",1743441180766,0.24401559,83503.0,83502.0,0.1203656]
["bitfinex-derivatives","BTCF0:USTF0",1743441181457,0.24401559,83503.0,83502.0,0.1511656]
["bitfinex-derivatives","BTCF0:USTF0",1743441190162,0.18413259,83503.0,83502.0,0.1511656]
["bitfinex-derivatives","BTCF0:USTF0",1743441190665,0.30389829,83503.0,83502.0,0.1511656]
["bitfinex-derivatives","BTCF0:USTF0",1743441191166,0.18413259,83503.0,83502.0,0.1511656]
["bitfinex-derivatives","BTCF0:USTF0",1743441191559,0.30389829,83503.0,83502.0,0.1511656]
["bitfinex-derivatives","BTCF0:USTF0",1743441192466,0.18413259,83503.0,83502.0,0.1511656]
["bitfinex-derivatives","BTCF0:USTF0",1743441193264,0.30389829,83503.0,83502.0,0.1511656]
["bitfinex-derivatives","BTCF0:USTF0",1743441193668,0.18413259,83503.0,83502.0,0.1511656]
["bitfinex-derivatives","BTCF0:USTF0",1743441193871,0.15223259,83503.0,83502.0,0.1511656]
["bitfinex-derivatives","BTCF0:USTF0",1743441195672,0.27199829,83503.0,83502.0,0.1511656]
["bitfinex-derivatives","BTCF0:USTF0",1743441195972,0.30389829,83503.0,83502.0,0.1511656]
["bitfinex-derivatives","BTCF0:USTF0",1743441196966,0.30389829,83503.0,83502.0,0.1821656]
["bitfinex-derivatives","BTCF0:USTF0",1743441199775,0.30389829,83503.0,83502.0,0.46778158]
["bitfinex-derivatives","BTCF0:USTF0",1743441200975,0.03248,83503.0,83502.0,0.46778158]
["bitfinex-derivatives","BTCF0:USTF0",1743441201376,0.0318,83503.0,83502.0,0.46778158]
["bitfinex-derivatives","BTCF0:USTF0",1743441201571,0.03248,83503.0,83502.0,0.46778158]
["bitfinex-derivatives","BTCF0:USTF0",1743441201766,0.0318,83503.0,83502.0,0.46778158]
["bitfinex-derivatives","BTCF0:USTF0",1743441202881,0.0318,83503.0,83502.0,0.1821656]
["bitfinex-derivatives","BTCF0:USTF0",1743441203085,0.03248,83503.0,83502.0,0.1821656]
["bitfinex-derivatives","BTCF0:USTF0",1743441203279,0.0318,83503.0,83502.0,0.1821656]
["bitfinex-derivatives","BTCF0:USTF0",1743441204377,0.1515657,83503.0,83502.0,0.1821656]
["bitfinex-derivatives","BTCF0:USTF0",1743441204579,0.27132259,83503.0,83502.0,0.1821656]
["bitfinex-derivatives","BTCF0:USTF0",1743441204773,0.27200259,83503.0,83502.0,0.1821656]
["bitfinex-derivatives","BTCF0:USTF0",1743441205283,0.30520259,83503.0,83502.0,0.1821656]
["bitfinex-derivatives","BTCF0:USTF0",1743441218696,0.30520259,83503.0,83502.0,0.1222821]
["bitfinex-derivatives","BTCF0:USTF0",1743441218893,0.30520259,83503.0,83502.0,0.0914821]
["bitfinex-derivatives","BTCF0:USTF0",1743441219691,0.30520259,83503.0,83502.0,0.1232821]
["bitfinex-derivatives","BTCF0:USTF0",1743441220082,0.15223689,83503.0,83502.0,0.1232821]
["bitfinex-derivatives","BTCF0:USTF0",1743441220287,0.00068,83503.0,83502.0,0.1232821]
["bitfinex-derivatives","BTCF0:USTF0",1743441220494,0.059882,83505.0,83504.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1743441220685,0.093342,83505.0,83504.0,0.060562]
["bitfinex-derivatives","BTCF0:USTF0",1743441220886,0.123942,83505.0,83504.0,0.060562]
["bitfinex-derivatives","BTCF0:USTF0",1743441221088,0.24369889,83505.0,83504.0,0.060562]
["bitfinex-derivatives","BTCF0:USTF0",1743441221286,0.24369889,83505.0,83504.0,0.153462]
["bitfinex-derivatives","BTCF0:USTF0",1743441221690,0.0598574,83541.0,83504.0,0.60438]
["bitfinex-derivatives","BTCF0:USTF0",1743441221994,0.1197184,83538.0,83537.0,0.2394221]
["bitfinex-derivatives","BTCF0:USTF0",1743441222199,0.1204384,83538.0,83537.0,0.0606556]
["bitfinex-derivatives","BTCF0:USTF0",1743441222495,0.24019242,83538.0,83537.0,0.0606556]
["bitfinex-derivatives","BTCF0:USTF0",1743441222887,0.24019242,83538.0,83537.0,0.0925556]
["bitfinex-derivatives","BTCF0:USTF0",1743441224889,0.30319242,83538.0,83537.0,0.0925556]
["bitfinex-derivatives","BTCF0:USTF0",1743441228190,0.18347402,83538.0,83537.0,0.0925556]
["bitfinex-derivatives","BTCF0:USTF0",1743441229398,0.30318952,83538.0,83537.0,0.0925556]
["bitfinex-derivatives","BTCF0:USTF0",1743441232696,0.30318952,83538.0,83537.0,0.1233556]
["bitfinex-derivatives","BTCF0:USTF0",1743441233698,0.27058952,83538.0,83537.0,0.1233556]
["bitfinex-derivatives","BTCF0:USTF0",1743441233898,0.12047402,83538.0,83537.0,0.1233556]
["bitfinex-derivatives","BTCF0:USTF0",1743441234995,0.24018952,83538.0,83537.0,0.1233556]
["bitfinex-derivatives","BTCF0:USTF0",1743441235605,0.12047402,83538.0,83537.0,0.1233556]
["bitfinex-derivatives","BTCF0:USTF0",1743441238002,0.0598511,83548.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743441238198,0.12060373,83546.0,83545.0,0.1204255]
["bitfinex-derivatives","BTCF0:USTF0",1743441238393,0.00089963,83546.0,83545.0,0.2159255]
["bitfinex-derivatives","BTCF0:USTF0",1743441238601,0.11988634,83546.0,83545.0,0.2159255]
["bitfinex-derivatives","BTCF0:USTF0",1743441238901,0.12060634,83546.0,83545.0,0.2159255]
["bitfinex-derivatives","BTCF0:USTF0",1743441239605,0.3608,83556.0,83555.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1743441239802,0.66077651,83556.0,83555.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1743441239994,0.66077651,83556.0,83555.0,0.2132512]
["bitfinex-derivatives","BTCF0:USTF0",1743441240199,0.78045744,83556.0,83555.0,0.2132512]
["bitfinex-derivatives","BTCF0:USTF0",1743441240403,0.54128614,83556.0,83555.0,0.2132512]
["bitfinex-derivatives","BTCF0:USTF0",1743441240809,0.54128614,83556.0,83555.0,0.22486299]
["bitfinex-derivatives","BTCF0:USTF0",1743441240810,0.57428614,83556.0,83555.0,0.22486299]
["bitfinex-derivatives","BTCF0:USTF0",1743441241109,0.60688614,83556.0,83555.0,0.22486299]
["bitfinex-derivatives","BTCF0:USTF0",1743441241501,0.60688614,83556.0,83555.0,0.2132512]
["bitfinex-derivatives","BTCF0:USTF0",1743441244203,0.60688614,83556.0,83555.0,0.1828512]
["bitfinex-derivatives","BTCF0:USTF0",1743441246913,0.57428614,83556.0,83555.0,0.1828512]
["bitfinex-derivatives","BTCF0:USTF0",1743441247801,0.54128614,83556.0,83555.0,0.1828512]
["bitfinex-derivatives","BTCF0:USTF0",1743441247996,0.60558614,83556.0,83555.0,0.1828512]
["bitfinex-derivatives","BTCF0:USTF0",1743441248312,0.60558614,83556.0,83555.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1743441248499,0.60558614,83556.0,83555.0,0.1818912]
["bitfinex-derivatives","BTCF0:USTF0",1743441249516,0.60558614,83556.0,83555.0,0.1828912]
["bitfinex-derivatives","BTCF0:USTF0",1743441249711,0.57358614,83556.0,83555.0,0.1828912]
["bitfinex-derivatives","BTCF0:USTF0",1743441250709,0.60588614,83556.0,83555.0,0.1828912]
["bitfinex-derivatives","BTCF0:USTF0",1743441251100,0.24508614,83556.0,83555.0,0.1828912]
["bitfinex-derivatives","BTCF0:USTF0",1743441251505,0.21278614,83556.0,83555.0,0.1828912]
["bitfinex-derivatives","BTCF0:USTF0",1743441251703,0.24508614,83556.0,83555.0,0.1828912]
["bitfinex-derivatives","BTCF0:USTF0",1743441251901,0.12064094,83556.0,83555.0,0.1828912]
["bitfinex-derivatives","BTCF0:USTF0",1743441252104,0.00017963,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1743441252303,0.00017963,83564.0,83563.0,0.1209197]
["bitfinex-derivatives","BTCF0:USTF0",1743441252304,0.11985793,83564.0,83563.0,0.1209197]
["bitfinex-derivatives","BTCF0:USTF0",1743441252510,0.12109794,83564.0,83563.0,0.1841197]
["bitfinex-derivatives","BTCF0:USTF0",1743441252699,0.24077887,83564.0,83563.0,0.19594899]
["bitfinex-derivatives","BTCF0:USTF0",1743441253312,0.12110057,83564.0,83563.0,0.19594899]
["bitfinex-derivatives","BTCF0:USTF0",1743441253519,0.4804661,83573.0,83563.0,0.19594899]
["bitfinex-derivatives","BTCF0:USTF0",1743441253520,0.0598334,83573.0,83572.0,0.1794966]
["bitfinex-derivatives","BTCF0:USTF0",1743441253714,0.06107341,83573.0,83572.0,0.1807366]
["bitfinex-derivatives","BTCF0:USTF0",1743441254011,0.00124001,83573.0,83572.0,0.1807366]
["bitfinex-derivatives","BTCF0:USTF0",1743441254316,0.2390939,83581.0,83580.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1743441254515,0.23969391,83581.0,83580.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1743441254815,0.23969391,83581.0,83580.0,0.2172954]
["bitfinex-derivatives","BTCF0:USTF0",1743441255016,0.35935049,83581.0,83580.0,0.2172954]
["bitfinex-derivatives","BTCF0:USTF0",1743441256015,0.23991049,83581.0,83580.0,0.2172954]
["bitfinex-derivatives","BTCF0:USTF0",1743441256314,0.23991049,83581.0,83580.0,0.2182954]
["bitfinex-derivatives","BTCF0:USTF0",1743441259522,0.12025659,83581.0,83580.0,0.22995738]
["bitfinex-derivatives","BTCF0:USTF0",1743441259818,0.23991049,83581.0,83580.0,0.22995738]
["bitfinex-derivatives","BTCF0:USTF0",1743441260207,0.23991049,83581.0,83580.0,0.2182954]
["bitfinex-derivatives","BTCF0:USTF0",1743441260613,0.27251049,83581.0,83580.0,0.2182954]
["bitfinex-derivatives","BTCF0:USTF0",1743441260812,0.30481049,83581.0,83580.0,0.2182954]
["bitfinex-derivatives","BTCF0:USTF0",1743441262324,0.30481049,83581.0,83580.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743441262617,0.30481049,83581.0,83580.0,0.1849554]
["bitfinex-derivatives","BTCF0:USTF0",1743441262816,0.30481049,83581.0,83580.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743441263018,0.30481049,83581.0,83580.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743441263218,0.30481049,83581.0,83580.0,0.1849554]
["bitfinex-derivatives","BTCF0:USTF0",1743441263522,0.78501049,83581.0,83580.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743441263730,0.78501049,83581.0,83580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743441264817,0.6774466,83581.0,83572.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743441265010,0.4804654,83573.0,83572.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743441265209,0.4811454,83573.0,83572.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743441265411,0.6637454,83573.0,83572.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743441265624,0.78339053,83573.0,83572.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743441266311,0.78339053,83573.0,83572.0,0.00117952]
["bitfinex-derivatives","BTCF0:USTF0",1743441266721,0.78339053,83573.0,83572.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441267127,0.78339053,83573.0,83560.0,0.29963657]
["bitfinex-derivatives","BTCF0:USTF0",1743441267128,0.1196754,83566.0,83565.0,0.13801873]
["bitfinex-derivatives","BTCF0:USTF0",1743441267324,0.1196754,83566.0,83560.0,0.29963657]
["bitfinex-derivatives","BTCF0:USTF0",1743441267325,0.1196826,83561.0,83560.0,0.01215064]
["bitfinex-derivatives","BTCF0:USTF0",1743441267623,0.1196897,83556.0,83555.0,0.17111873]
["bitfinex-derivatives","BTCF0:USTF0",1743441267814,0.49361644,83556.0,83555.0,0.17243873]
["bitfinex-derivatives","BTCF0:USTF0",1743441268117,0.55651644,83556.0,83555.0,0.17243873]
["bitfinex-derivatives","BTCF0:USTF0",1743441268324,0.67619737,83556.0,83555.0,0.17243873]
["bitfinex-derivatives","BTCF0:USTF0",1743441268917,0.66431064,83556.0,83555.0,0.17243873]
["bitfinex-derivatives","BTCF0:USTF0",1743441269224,0.66331064,83556.0,83555.0,0.17243873]
["bitfinex-derivatives","BTCF0:USTF0",1743441269720,0.67521639,83556.0,83555.0,0.17243873]
["bitfinex-derivatives","BTCF0:USTF0",1743441269926,0.67521639,83556.0,83555.0,0.17343873]
["bitfinex-derivatives","BTCF0:USTF0",1743441270421,0.67521639,83556.0,83555.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1743441270422,0.66331064,83556.0,83555.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1743441270725,0.63141064,83556.0,83555.0,0.1537912]
["bitfinex-derivatives","BTCF0:USTF0",1743441270928,0.63141064,83556.0,83555.0,0.1550312]
["bitfinex-derivatives","BTCF0:USTF0",1743441272819,0.66371064,83556.0,83555.0,0.1550312]
["bitfinex-derivatives","BTCF0:USTF0",1743441274022,0.63141064,83556.0,83555.0,0.1550312]
["bitfinex-derivatives","BTCF0:USTF0",1743441275618,0.63141064,83556.0,83555.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1743441275815,0.66361064,83556.0,83555.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743441276224,0.66361064,83556.0,83555.0,0.1537912]
["bitfinex-derivatives","BTCF0:USTF0",1743441276426,0.66361064,83556.0,83555.0,0.1550712]
["bitfinex-derivatives","BTCF0:USTF0",1743441277129,0.66361064,83556.0,83555.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1743441277317,0.66361064,83556.0,83555.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743441278631,0.66361064,83556.0,83540.0,0.15014514]
["bitfinex-derivatives","BTCF0:USTF0",1743441278632,0.1197286,83535.0,83534.0,0.059859]
["bitfinex-derivatives","BTCF0:USTF0",1743441278831,0.12096861,83535.0,83534.0,0.061099]
["bitfinex-derivatives","BTCF0:USTF0",1743441279330,0.24067962,83535.0,83534.0,0.061099]
["bitfinex-derivatives","BTCF0:USTF0",1743441279529,0.24067962,83535.0,83534.0,0.059859]
["bitfinex-derivatives","BTCF0:USTF0",1743441280129,0.24067962,83535.0,83534.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1743441280329,0.24067962,83535.0,83534.0,0.10497158]
["bitfinex-derivatives","BTCF0:USTF0",1743441280919,0.24067962,83535.0,83534.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743441281124,0.24067962,83535.0,83534.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743441281327,0.66657962,83535.0,83534.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743441283032,0.66657962,83535.0,83527.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743441283033,0.1197299,83528.0,83527.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743441283339,0.4818499,83528.0,83527.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743441283632,0.60156091,83528.0,83527.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743441284026,0.66396091,83528.0,83527.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743441284432,0.66396091,83528.0,83527.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1743441284919,0.66396091,83528.0,83527.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743441285124,0.1197313,83527.0,83526.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743441285332,0.1197385,83522.0,83521.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743441285522,0.1197585,83508.0,83507.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743441285730,0.12099851,83508.0,83507.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1743441286031,0.12099851,83508.0,83507.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1743441286239,0.24074823,83508.0,83507.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1743441286429,0.24074823,83508.0,83507.0,0.16590993]
["bitfinex-derivatives","BTCF0:USTF0",1743441286829,0.24074823,83508.0,83507.0,0.19710993]
["bitfinex-derivatives","BTCF0:USTF0",1743441287438,0.24074823,83508.0,83507.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1743441287636,0.27394823,83508.0,83507.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1743441287826,0.30674823,83508.0,83507.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1743441288635,0.30674823,83508.0,83507.0,0.21698]
["bitfinex-derivatives","BTCF0:USTF0",1743441288836,0.27394823,83508.0,83507.0,0.21698]
["bitfinex-derivatives","BTCF0:USTF0",1743441289223,0.24074823,83508.0,83507.0,0.21698]
["bitfinex-derivatives","BTCF0:USTF0",1743441289628,0.12098973,83508.0,83507.0,0.21698]
["bitfinex-derivatives","BTCF0:USTF0",1743441289934,0.00124001,83508.0,83507.0,0.21698]
["bitfinex-derivatives","BTCF0:USTF0",1743441290142,0.4805501,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1743441290436,0.00124001,83514.0,83513.0,0.1209914]
["bitfinex-derivatives","BTCF0:USTF0",1743441290639,0.1197499,83514.0,83513.0,0.1808663]
["bitfinex-derivatives","BTCF0:USTF0",1743441290825,0.24073963,83514.0,83513.0,0.2416663]
["bitfinex-derivatives","BTCF0:USTF0",1743441291032,0.24073963,83514.0,83513.0,0.1219149]
["bitfinex-derivatives","BTCF0:USTF0",1743441291231,0.30323963,83514.0,83513.0,0.1219149]
["bitfinex-derivatives","BTCF0:USTF0",1743441291440,0.27283963,83514.0,83513.0,0.1219149]
["bitfinex-derivatives","BTCF0:USTF0",1743441295232,0.63363963,83514.0,83513.0,0.1219149]
["bitfinex-derivatives","BTCF0:USTF0",1743441296344,0.60153963,83514.0,83513.0,0.1219149]
["bitfinex-derivatives","BTCF0:USTF0",1743441296934,0.66573963,83514.0,83513.0,0.1206749]
["bitfinex-derivatives","BTCF0:USTF0",1743441297344,0.66573963,83514.0,83513.0,0.1219149]
["bitfinex-derivatives","BTCF0:USTF0",1743441297729,0.66573963,83514.0,83513.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1743441297935,0.66573963,83514.0,83513.0,0.1805514]
["bitfinex-derivatives","BTCF0:USTF0",1743441298143,0.66573963,83514.0,83513.0,0.1818314]
["bitfinex-derivatives","BTCF0:USTF0",1743441298736,0.66573963,83514.0,83513.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743441299241,0.66573963,83514.0,83513.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743441299445,0.66573963,83514.0,83513.0,0.1818714]
["bitfinex-derivatives","BTCF0:USTF0",1743441300347,0.48178973,83514.0,83513.0,0.1818714]
["bitfinex-derivatives","BTCF0:USTF0",1743441300740,0.60153963,83514.0,83513.0,0.1818714]
["bitfinex-derivatives","BTCF0:USTF0",1743441301348,0.63173963,83514.0,83513.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1743441301647,0.66193963,83514.0,83513.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1743441301834,0.66193963,83514.0,83513.0,0.1818714]
["bitfinex-derivatives","BTCF0:USTF0",1743441302540,0.66193963,83514.0,83513.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1743441302731,0.66193963,83514.0,83513.0,0.1805514]
["bitfinex-derivatives","BTCF0:USTF0",1743441302932,0.66193963,83514.0,83513.0,0.1817914]
["bitfinex-derivatives","BTCF0:USTF0",1743441303132,0.66193963,83514.0,83513.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1743441304046,0.66193963,83514.0,83513.0,0.1817914]
["bitfinex-derivatives","BTCF0:USTF0",1743441305143,0.66193963,83514.0,83513.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1743441305341,0.66193963,83514.0,83513.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743441305541,0.66193963,83514.0,83513.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743441305754,0.1197571,83509.0,83508.0,0.2112361]
["bitfinex-derivatives","BTCF0:USTF0",1743441305933,0.12099711,83509.0,83508.0,0.2453761]
["bitfinex-derivatives","BTCF0:USTF0",1743441306342,0.24074539,83509.0,83508.0,0.2453761]
["bitfinex-derivatives","BTCF0:USTF0",1743441307841,0.24074539,83509.0,83508.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743441308041,0.30394539,83509.0,83508.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743441308244,0.30394539,83509.0,83508.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743441308549,0.30394539,83509.0,83492.0,0.28748593]
["bitfinex-derivatives","BTCF0:USTF0",1743441308550,0.18418829,83509.0,83492.0,0.28748593]
["bitfinex-derivatives","BTCF0:USTF0",1743441308756,0.84137,83500.0,83496.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743441308941,0.9730408,83500.0,83496.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743441309244,0.99377001,83500.0,83496.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743441309455,1.0811312,83500.0,83499.0,0.13160981]
["bitfinex-derivatives","BTCF0:USTF0",1743441309649,1.0811312,83500.0,83499.0,0.12083092]
["bitfinex-derivatives","BTCF0:USTF0",1743441309847,1.0811312,83500.0,83499.0,0.18393092]
["bitfinex-derivatives","BTCF0:USTF0",1743441310652,1.0811312,83500.0,83499.0,0.19570404]
["bitfinex-derivatives","BTCF0:USTF0",1743441311346,1.1443312,83500.0,83499.0,0.19570404]
["bitfinex-derivatives","BTCF0:USTF0",1743441311542,1.1123312,83500.0,83499.0,0.19570404]
["bitfinex-derivatives","BTCF0:USTF0",1743441318055,1.1425312,83500.0,83499.0,0.19570404]
["bitfinex-derivatives","BTCF0:USTF0",1743441319863,1.1425312,83500.0,83499.0,0.07593264]
["bitfinex-derivatives","BTCF0:USTF0",1743441320251,1.1425312,83500.0,83499.0,0.06415952]
["bitfinex-derivatives","BTCF0:USTF0",1743441320455,1.1425312,83500.0,83499.0,0.18393092]
["bitfinex-derivatives","BTCF0:USTF0",1743441321957,1.1425312,83500.0,83499.0,0.06415952]
["bitfinex-derivatives","BTCF0:USTF0",1743441322352,1.1425312,83500.0,83499.0,0.03205952]
["bitfinex-derivatives","BTCF0:USTF0",1743441324070,0.1197786,83494.0,83493.0,0.28748593]
["bitfinex-derivatives","BTCF0:USTF0",1743441324356,0.12037861,83494.0,83493.0,0.31808593]
["bitfinex-derivatives","BTCF0:USTF0",1743441324557,0.18497861,83494.0,83493.0,0.31808593]
["bitfinex-derivatives","BTCF0:USTF0",1743441324765,0.3047398,83494.0,83493.0,0.31808593]
["bitfinex-derivatives","BTCF0:USTF0",1743441325063,0.31691675,83494.0,83493.0,0.31808593]
["bitfinex-derivatives","BTCF0:USTF0",1743441325257,0.3047398,83494.0,83493.0,0.43786603]
["bitfinex-derivatives","BTCF0:USTF0",1743441325963,0.3047398,83494.0,83493.0,0.1503801]
["bitfinex-derivatives","BTCF0:USTF0",1743441326559,0.1203612,83494.0,83493.0,0.1503801]
["bitfinex-derivatives","BTCF0:USTF0",1743441326864,0.2401398,83494.0,83493.0,0.1806801]
["bitfinex-derivatives","BTCF0:USTF0",1743441327565,0.3013398,83494.0,83493.0,0.1806801]
["bitfinex-derivatives","BTCF0:USTF0",1743441327762,0.3013398,83494.0,83493.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743441328765,0.3013398,83494.0,83493.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743441329059,0.3013398,83494.0,83493.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743441329467,0.1197844,83490.0,83489.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743441329665,0.4813444,83490.0,83489.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743441329852,0.5444444,83490.0,83489.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743441330057,0.5444444,83490.0,83489.0,0.07608825]
["bitfinex-derivatives","BTCF0:USTF0",1743441330362,0.6642142,83490.0,83489.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743441330570,0.1197858,83489.0,83488.0,0.10157216]
["bitfinex-derivatives","BTCF0:USTF0",1743441330754,0.1526658,83489.0,83488.0,0.10217216]
["bitfinex-derivatives","BTCF0:USTF0",1743441331070,0.2157658,83489.0,83488.0,0.10217216]
["bitfinex-derivatives","BTCF0:USTF0",1743441331256,0.33554134,83489.0,83488.0,0.10217216]
["bitfinex-derivatives","BTCF0:USTF0",1743441331657,0.34760632,83489.0,83488.0,0.10217216]
["bitfinex-derivatives","BTCF0:USTF0",1743441331854,0.46700632,83489.0,83488.0,0.10217216]
["bitfinex-derivatives","BTCF0:USTF0",1743441333164,0.46700632,83489.0,83488.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743441333354,0.1197901,83486.0,83485.0,0.00012025]
["bitfinex-derivatives","BTCF0:USTF0",1743441333559,0.48163011,83486.0,83485.0,0.00012025]
["bitfinex-derivatives","BTCF0:USTF0",1743441333759,0.54603011,83486.0,83485.0,0.00012025]
["bitfinex-derivatives","BTCF0:USTF0",1743441333965,0.66580708,83486.0,83485.0,0.00080025]
["bitfinex-derivatives","BTCF0:USTF0",1743441334466,0.66580708,83486.0,83485.0,0.00012025]
["bitfinex-derivatives","BTCF0:USTF0",1743441335461,0.66580708,83486.0,83485.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441335661,1.08530708,83486.0,83485.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441336569,1.23530708,83486.0,83485.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441338673,1.08530708,83486.0,83485.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441338972,1.23530708,83486.0,83485.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441340167,0.1198145,83469.0,83462.0,0.00047926]
["bitfinex-derivatives","BTCF0:USTF0",1743441340472,0.96189451,83469.0,83462.0,0.00047926]
["bitfinex-derivatives","BTCF0:USTF0",1743441340778,1.08167578,83469.0,83462.0,0.00047926]
["bitfinex-derivatives","BTCF0:USTF0",1743441340973,1.14257578,83469.0,83462.0,0.00047926]
["bitfinex-derivatives","BTCF0:USTF0",1743441341777,1.15469067,83469.0,83462.0,0.00047926]
["bitfinex-derivatives","BTCF0:USTF0",1743441343273,1.15469067,83469.0,83468.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743441343878,1.57419067,83469.0,83468.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743441345886,0.1198231,83463.0,83462.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441346176,0.1208231,83463.0,83462.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441346373,0.1198461,83447.0,83446.0,0.00047935]
["bitfinex-derivatives","BTCF0:USTF0",1743441346579,0.9618861,83447.0,83446.0,0.00047935]
["bitfinex-derivatives","BTCF0:USTF0",1743441347172,1.14540038,83447.0,83446.0,0.00047935]
["bitfinex-derivatives","BTCF0:USTF0",1743441347782,1.15429724,83447.0,83446.0,0.00047935]
["bitfinex-derivatives","BTCF0:USTF0",1743441348673,1.1659634,83447.0,83446.0,0.00047935]
["bitfinex-derivatives","BTCF0:USTF0",1743441350574,1.0465234,83447.0,83446.0,0.00047935]
["bitfinex-derivatives","BTCF0:USTF0",1743441350775,0.72979724,83447.0,83446.0,0.00047935]
["bitfinex-derivatives","BTCF0:USTF0",1743441350975,0.72979724,83447.0,83446.0,0.18662685]
["bitfinex-derivatives","BTCF0:USTF0",1743441351374,0.72979724,83447.0,83446.0,0.06677935]
["bitfinex-derivatives","BTCF0:USTF0",1743441351875,0.76179724,83447.0,83446.0,0.06577935]
["bitfinex-derivatives","BTCF0:USTF0",1743441352774,0.76179724,83447.0,83446.0,0.06637935]
["bitfinex-derivatives","BTCF0:USTF0",1743441352975,0.76179724,83447.0,83446.0,0.06577935]
["bitfinex-derivatives","BTCF0:USTF0",1743441353175,0.76179724,83447.0,83446.0,0.06677935]
["bitfinex-derivatives","BTCF0:USTF0",1743441354180,0.72979724,83447.0,83446.0,0.06577935]
["bitfinex-derivatives","BTCF0:USTF0",1743441354380,0.72979724,83447.0,83446.0,0.06637935]
["bitfinex-derivatives","BTCF0:USTF0",1743441354581,0.72979724,83447.0,83446.0,0.06577935]
["bitfinex-derivatives","BTCF0:USTF0",1743441355178,0.72979724,83447.0,83446.0,0.06637935]
["bitfinex-derivatives","BTCF0:USTF0",1743441355578,0.72979724,83447.0,83446.0,0.06577935]
["bitfinex-derivatives","BTCF0:USTF0",1743441355788,0.72979724,83447.0,83446.0,0.18562685]
["bitfinex-derivatives","BTCF0:USTF0",1743441355983,0.72979724,83447.0,83446.0,0.18670685]
["bitfinex-derivatives","BTCF0:USTF0",1743441357185,0.61035724,83447.0,83446.0,0.18670685]
["bitfinex-derivatives","BTCF0:USTF0",1743441357387,0.72983724,83447.0,83446.0,0.18670685]
["bitfinex-derivatives","BTCF0:USTF0",1743441357588,0.61035724,83447.0,83446.0,0.18670685]
["bitfinex-derivatives","BTCF0:USTF0",1743441357784,0.72983724,83447.0,83446.0,0.18670685]
["bitfinex-derivatives","BTCF0:USTF0",1743441359622,0.72983724,83447.0,83446.0,0.06685935]
["bitfinex-derivatives","BTCF0:USTF0",1743441359805,0.72983724,83447.0,83446.0,0.06577935]
["bitfinex-derivatives","BTCF0:USTF0",1743441359998,0.75993724,83447.0,83446.0,0.06637935]
["bitfinex-derivatives","BTCF0:USTF0",1743441360186,0.75993724,83447.0,83446.0,0.06577935]
["bitfinex-derivatives","BTCF0:USTF0",1743441360589,0.75993724,83447.0,83446.0,0.06645935]
["bitfinex-derivatives","BTCF0:USTF0",1743441360788,0.75993724,83447.0,83446.0,0.06577935]
["bitfinex-derivatives","BTCF0:USTF0",1743441362496,0.79313724,83447.0,83446.0,0.06577935]
["bitfinex-derivatives","BTCF0:USTF0",1743441363487,0.72983724,83447.0,83446.0,0.06577935]
["bitfinex-derivatives","BTCF0:USTF0",1743441363792,0.72983724,83447.0,83446.0,0.06637935]
["bitfinex-derivatives","BTCF0:USTF0",1743441363987,0.72983724,83447.0,83446.0,0.06577935]
["bitfinex-derivatives","BTCF0:USTF0",1743441364191,0.72983724,83447.0,83446.0,0.06637935]
["bitfinex-derivatives","BTCF0:USTF0",1743441365492,0.72983724,83447.0,83446.0,0.06577935]
["bitfinex-derivatives","BTCF0:USTF0",1743441365690,0.72883724,83447.0,83446.0,0.06577935]
["bitfinex-derivatives","BTCF0:USTF0",1743441366191,0.60935724,83447.0,83446.0,0.06577935]
["bitfinex-derivatives","BTCF0:USTF0",1743441366396,0.72879724,83447.0,83446.0,0.06577935]
["bitfinex-derivatives","BTCF0:USTF0",1743441368799,0.79269724,83447.0,83446.0,0.06577935]
["bitfinex-derivatives","BTCF0:USTF0",1743441370099,0.79269724,83447.0,83446.0,0.03317935]
["bitfinex-derivatives","BTCF0:USTF0",1743441370399,0.79369724,83447.0,83446.0,0.00047935]
["bitfinex-derivatives","BTCF0:USTF0",1743441371691,0.79369724,83447.0,83446.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441383709,0.1198691,83431.0,83430.0,0.00047944]
["bitfinex-derivatives","BTCF0:USTF0",1743441384011,0.1198877,83418.0,83414.0,0.00047953]
["bitfinex-derivatives","BTCF0:USTF0",1743441384207,0.61321572,83418.0,83417.0,0.36031262]
["bitfinex-derivatives","BTCF0:USTF0",1743441384410,0.70651572,83418.0,83417.0,0.36031262]
["bitfinex-derivatives","BTCF0:USTF0",1743441384816,0.82639464,83418.0,83417.0,0.36031262]
["bitfinex-derivatives","BTCF0:USTF0",1743441385404,1.24589464,83418.0,83417.0,0.21220652]
["bitfinex-derivatives","BTCF0:USTF0",1743441385605,1.24589464,83418.0,83417.0,0.13441772]
["bitfinex-derivatives","BTCF0:USTF0",1743441386714,1.24589464,83418.0,83417.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743441386908,0.1198921,83415.0,83414.0,0.00047953]
["bitfinex-derivatives","BTCF0:USTF0",1743441387107,0.48173211,83415.0,83414.0,0.00047953]
["bitfinex-derivatives","BTCF0:USTF0",1743441387317,0.54203211,83415.0,83414.0,0.00047953]
["bitfinex-derivatives","BTCF0:USTF0",1743441387548,0.66191534,83415.0,83414.0,0.00047953]
["bitfinex-derivatives","BTCF0:USTF0",1743441392208,0.66191534,83415.0,83414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441392507,1.08141534,83415.0,83414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441393111,0.1199151,83399.0,83394.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743441393319,0.9619551,83399.0,83398.0,0.00107962]
["bitfinex-derivatives","BTCF0:USTF0",1743441393524,1.0235551,83399.0,83398.0,0.00047962]
["bitfinex-derivatives","BTCF0:USTF0",1743441393817,1.14343833,83399.0,83398.0,0.00047962]
["bitfinex-derivatives","BTCF0:USTF0",1743441394323,1.15227635,83399.0,83398.0,0.00047962]
["bitfinex-derivatives","BTCF0:USTF0",1743441395014,1.16409218,83399.0,83398.0,0.00047962]
["bitfinex-derivatives","BTCF0:USTF0",1743441396915,1.16409218,83399.0,83398.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441398924,1.46367708,83399.0,83393.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441399127,0.1199352,83385.0,83384.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743441399428,0.9620152,83385.0,83384.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743441399823,1.08194156,83385.0,83384.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743441400925,0.96246156,83385.0,83384.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743441401232,1.08194156,83385.0,83384.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743441401925,1.08194156,83385.0,83384.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743441402240,0.60166156,83385.0,83384.0,0.2145366]
["bitfinex-derivatives","BTCF0:USTF0",1743441404426,0.24086156,83385.0,83384.0,0.2145366]
["bitfinex-derivatives","BTCF0:USTF0",1743441404827,0.12092636,83385.0,83384.0,0.2145366]
["bitfinex-derivatives","BTCF0:USTF0",1743441405024,0.1209352,83385.0,83384.0,0.3645366]
["bitfinex-derivatives","BTCF0:USTF0",1743441405231,0.1199352,83385.0,83384.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743441405421,0.1209352,83385.0,83384.0,0.2145366]
["bitfinex-derivatives","BTCF0:USTF0",1743441405626,0.24086156,83385.0,83384.0,0.2145366]
["bitfinex-derivatives","BTCF0:USTF0",1743441407232,0.24086156,83385.0,83384.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743441407432,0.24086156,83385.0,83384.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743441408133,0.24086156,83385.0,83384.0,0.2145766]
["bitfinex-derivatives","BTCF0:USTF0",1743441408741,0.24086156,83385.0,83384.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743441408937,0.27296156,83385.0,83384.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743441409136,0.30306156,83385.0,83384.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743441409340,0.30306156,83385.0,83384.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1743441409539,0.30306156,83385.0,83384.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743441409735,0.30306156,83385.0,83384.0,0.2139366]
["bitfinex-derivatives","BTCF0:USTF0",1743441409934,0.27096156,83385.0,83384.0,0.2146166]
["bitfinex-derivatives","BTCF0:USTF0",1743441410129,0.24086156,83385.0,83384.0,0.2146166]
["bitfinex-derivatives","BTCF0:USTF0",1743441411032,0.30316156,83385.0,83384.0,0.2146166]
["bitfinex-derivatives","BTCF0:USTF0",1743441412241,0.27106156,83385.0,83384.0,0.2146166]
["bitfinex-derivatives","BTCF0:USTF0",1743441412440,0.24086156,83385.0,83384.0,0.2146166]
["bitfinex-derivatives","BTCF0:USTF0",1743441413347,0.12092636,83385.0,83384.0,0.2146166]
["bitfinex-derivatives","BTCF0:USTF0",1743441414347,0.24086156,83385.0,83384.0,0.2146166]
["bitfinex-derivatives","BTCF0:USTF0",1743441418638,0.30476156,83385.0,83384.0,0.2146166]
["bitfinex-derivatives","BTCF0:USTF0",1743441419035,0.27306156,83385.0,83384.0,0.2146166]
["bitfinex-derivatives","BTCF0:USTF0",1743441419231,0.24086156,83385.0,83384.0,0.2146166]
["bitfinex-derivatives","BTCF0:USTF0",1743441420436,0.30476156,83385.0,83384.0,0.2146166]
["bitfinex-derivatives","BTCF0:USTF0",1743441424747,0.12092636,83385.0,83384.0,0.2146166]
["bitfinex-derivatives","BTCF0:USTF0",1743441424939,0.0324,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1743441425139,0.0324,83389.0,83388.0,0.1840109]
["bitfinex-derivatives","BTCF0:USTF0",1743441425340,0.0334,83389.0,83388.0,0.1840109]
["bitfinex-derivatives","BTCF0:USTF0",1743441425942,0.15332061,83389.0,83388.0,0.1840109]
["bitfinex-derivatives","BTCF0:USTF0",1743441428450,0.18522061,83389.0,83388.0,0.1840109]
["bitfinex-derivatives","BTCF0:USTF0",1743441429335,0.18522061,83389.0,83388.0,0.3673628]
["bitfinex-derivatives","BTCF0:USTF0",1743441430449,0.0653,83389.0,83388.0,0.3991628]
["bitfinex-derivatives","BTCF0:USTF0",1743441432547,0.0653,83389.0,83388.0,0.1842109]
["bitfinex-derivatives","BTCF0:USTF0",1743441436945,0.0643,83389.0,83388.0,0.1842109]
["bitfinex-derivatives","BTCF0:USTF0",1743441443358,0.0643,83389.0,83388.0,0.39986249]
["bitfinex-derivatives","BTCF0:USTF0",1743441446162,0.0653,83389.0,83388.0,0.39986249]
["bitfinex-derivatives","BTCF0:USTF0",1743441446352,0.0643,83389.0,83388.0,0.39986249]
["bitfinex-derivatives","BTCF0:USTF0",1743441446553,0.0643,83389.0,83388.0,0.1842109]
["bitfinex-derivatives","BTCF0:USTF0",1743441447365,0.0316,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1743441447556,0.0326,83400.0,83399.0,0.1205151]
["bitfinex-derivatives","BTCF0:USTF0",1743441447860,0.0326,83400.0,83399.0,0.1839151]
["bitfinex-derivatives","BTCF0:USTF0",1743441448061,0.15252061,83400.0,83399.0,0.19581588]
["bitfinex-derivatives","BTCF0:USTF0",1743441448361,0.15252061,83400.0,83399.0,0.1839151]
["bitfinex-derivatives","BTCF0:USTF0",1743441449260,0.15252061,83400.0,83399.0,0.1514151]
["bitfinex-derivatives","BTCF0:USTF0",1743441449455,0.15252061,83400.0,83399.0,0.1205151]
["bitfinex-derivatives","BTCF0:USTF0",1743441450863,0.27243421,83400.0,83399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743441451163,0.27243421,83400.0,83387.0,0.47896841]
["bitfinex-derivatives","BTCF0:USTF0",1743441451164,0.1199309,83388.0,83387.0,0.47896841]
["bitfinex-derivatives","BTCF0:USTF0",1743441451369,0.1199309,83388.0,83387.0,0.47956841]
["bitfinex-derivatives","BTCF0:USTF0",1743441451553,0.1853309,83388.0,83387.0,0.47956841]
["bitfinex-derivatives","BTCF0:USTF0",1743441451862,0.30525295,83388.0,83387.0,0.47956841]
["bitfinex-derivatives","BTCF0:USTF0",1743441452058,0.30525295,83388.0,83387.0,0.59949931]
["bitfinex-derivatives","BTCF0:USTF0",1743441452456,0.33585295,83388.0,83387.0,0.59949931]
["bitfinex-derivatives","BTCF0:USTF0",1743441455064,0.33585295,83388.0,83387.0,0.2404595]
["bitfinex-derivatives","BTCF0:USTF0",1743441456457,0.33585295,83388.0,83387.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743441456653,0.34755888,83388.0,83387.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743441456859,0.1199366,83384.0,83383.0,0.21568376]
["bitfinex-derivatives","BTCF0:USTF0",1743441457062,0.2403366,83384.0,83383.0,0.21668376]
["bitfinex-derivatives","BTCF0:USTF0",1743441457368,0.3013366,83384.0,83383.0,0.21668376]
["bitfinex-derivatives","BTCF0:USTF0",1743441457560,0.42125865,83384.0,83383.0,0.21668376]
["bitfinex-derivatives","BTCF0:USTF0",1743441459073,0.42125865,83384.0,83383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743441459280,0.1199381,83383.0,83382.0,0.21616348]
["bitfinex-derivatives","BTCF0:USTF0",1743441459482,0.1210181,83383.0,83382.0,0.21676348]
["bitfinex-derivatives","BTCF0:USTF0",1743441459676,0.1831181,83383.0,83382.0,0.21676348]
["bitfinex-derivatives","BTCF0:USTF0",1743441459883,0.30304734,83383.0,83382.0,0.15246349]
["bitfinex-derivatives","BTCF0:USTF0",1743441462179,0.42244734,83383.0,83382.0,0.15246349]
["bitfinex-derivatives","BTCF0:USTF0",1743441462485,0.30304734,83383.0,83382.0,0.15246349]
["bitfinex-derivatives","BTCF0:USTF0",1743441462785,0.42244734,83383.0,83382.0,0.27240299]
["bitfinex-derivatives","BTCF0:USTF0",1743441463781,0.30304734,83383.0,83382.0,0.1205395]
["bitfinex-derivatives","BTCF0:USTF0",1743441463985,0.42244734,83383.0,83382.0,0.1205395]
["bitfinex-derivatives","BTCF0:USTF0",1743441464383,0.42244734,83383.0,83382.0,0.1509395]
["bitfinex-derivatives","BTCF0:USTF0",1743441464583,0.42244734,83383.0,83382.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743441464783,0.42244734,83383.0,83377.0,0.0599731]
["bitfinex-derivatives","BTCF0:USTF0",1743441464784,0.1199508,83376.0,83375.0,0.1199422]
["bitfinex-derivatives","BTCF0:USTF0",1743441464990,0.1199508,83376.0,83375.0,0.1205422]
["bitfinex-derivatives","BTCF0:USTF0",1743441465284,0.1209508,83376.0,83375.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743441465588,0.24088004,83376.0,83375.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743441466088,0.30248004,83376.0,83375.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743441466291,0.1799258,83375.0,83374.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1743441466487,0.18989281,83375.0,83374.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1743441466692,0.25099281,83375.0,83374.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1743441466885,0.37093355,83375.0,83374.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1743441467490,0.37093355,83375.0,83374.0,0.21545]
["bitfinex-derivatives","BTCF0:USTF0",1743441469092,0.24217554,83375.0,83374.0,0.21545]
["bitfinex-derivatives","BTCF0:USTF0",1743441470994,0.30215034,83375.0,83374.0,0.21545]
["bitfinex-derivatives","BTCF0:USTF0",1743441472685,0.30215034,83375.0,83374.0,0.18335]
["bitfinex-derivatives","BTCF0:USTF0",1743441475995,0.12110074,83375.0,83374.0,0.18335]
["bitfinex-derivatives","BTCF0:USTF0",1743441476195,0.24105034,83375.0,83374.0,0.18335]
["bitfinex-derivatives","BTCF0:USTF0",1743441477403,0.30465034,83375.0,83374.0,0.18335]
["bitfinex-derivatives","BTCF0:USTF0",1743441478093,0.67450285,83375.0,83374.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743441478300,0.1199568,83370.0,83369.0,0.1531554]
["bitfinex-derivatives","BTCF0:USTF0",1743441478598,0.1211168,83370.0,83369.0,0.1537954]
["bitfinex-derivatives","BTCF0:USTF0",1743441478794,0.1860168,83370.0,83369.0,0.1537954]
["bitfinex-derivatives","BTCF0:USTF0",1743441478990,0.27336474,83370.0,83369.0,0.1537954]
["bitfinex-derivatives","BTCF0:USTF0",1743441479191,0.00116,83370.0,83369.0,0.16551106]
["bitfinex-derivatives","BTCF0:USTF0",1743441480296,0.1211168,83370.0,83369.0,0.16551106]
["bitfinex-derivatives","BTCF0:USTF0",1743441480494,0.00116,83370.0,83369.0,0.16551106]
["bitfinex-derivatives","BTCF0:USTF0",1743441480987,0.1211168,83370.0,83369.0,0.16551106]
["bitfinex-derivatives","BTCF0:USTF0",1743441481193,0.1537168,83370.0,83369.0,0.16551106]
["bitfinex-derivatives","BTCF0:USTF0",1743441481396,0.1863168,83370.0,83369.0,0.16551106]
["bitfinex-derivatives","BTCF0:USTF0",1743441481600,0.30626474,83370.0,83369.0,0.16551106]
["bitfinex-derivatives","BTCF0:USTF0",1743441482490,0.24106474,83370.0,83369.0,0.16551106]
["bitfinex-derivatives","BTCF0:USTF0",1743441483795,0.30666474,83370.0,83369.0,0.16551106]
["bitfinex-derivatives","BTCF0:USTF0",1743441483990,0.27396474,83370.0,83369.0,0.16551106]
["bitfinex-derivatives","BTCF0:USTF0",1743441484600,0.24106474,83370.0,83369.0,0.16551106]
["bitfinex-derivatives","BTCF0:USTF0",1743441485204,0.00116,83370.0,83369.0,0.16551106]
["bitfinex-derivatives","BTCF0:USTF0",1743441485406,0.1211168,83370.0,83369.0,0.16551106]
["bitfinex-derivatives","BTCF0:USTF0",1743441485605,0.00116,83370.0,83369.0,0.16551106]
["bitfinex-derivatives","BTCF0:USTF0",1743441485806,0.1234773,83372.0,83371.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1743441486103,0.1234773,83372.0,83371.0,0.1211153]
["bitfinex-derivatives","BTCF0:USTF0",1743441486104,0.1246373,83372.0,83371.0,0.1211153]
["bitfinex-derivatives","BTCF0:USTF0",1743441486308,0.1246373,83372.0,83371.0,0.1827153]
["bitfinex-derivatives","BTCF0:USTF0",1743441486499,0.0940373,83372.0,83371.0,0.1827153]
["bitfinex-derivatives","BTCF0:USTF0",1743441487400,0.03406,83372.0,83371.0,0.1827153]
["bitfinex-derivatives","BTCF0:USTF0",1743441487608,0.0329,83372.0,83371.0,0.1827153]
["bitfinex-derivatives","BTCF0:USTF0",1743441487905,0.1540139,83372.0,83371.0,0.1827153]
["bitfinex-derivatives","BTCF0:USTF0",1743441488699,0.1865139,83372.0,83371.0,0.1827153]
["bitfinex-derivatives","BTCF0:USTF0",1743441489806,0.00116,83372.0,83371.0,0.1827153]
["bitfinex-derivatives","BTCF0:USTF0",1743441490001,0.14298559,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1743441490202,0.14414559,83379.0,83378.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1743441490498,0.14414559,83379.0,83378.0,0.1837453]
["bitfinex-derivatives","BTCF0:USTF0",1743441490698,0.26408939,83379.0,83378.0,0.1837453]
["bitfinex-derivatives","BTCF0:USTF0",1743441491311,0.38402438,83379.0,83378.0,0.1837453]
["bitfinex-derivatives","BTCF0:USTF0",1743441491509,0.44902438,83379.0,83378.0,0.1517453]
["bitfinex-derivatives","BTCF0:USTF0",1743441492019,0.44902438,83379.0,83378.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1743441492512,0.0599777,83372.0,83369.0,0.25162496]
["bitfinex-derivatives","BTCF0:USTF0",1743441492807,0.1199568,83370.0,83369.0,0.13235156]
["bitfinex-derivatives","BTCF0:USTF0",1743441493008,0.12119681,83370.0,83369.0,0.16365156]
["bitfinex-derivatives","BTCF0:USTF0",1743441493193,0.18499681,83370.0,83369.0,0.16365156]
["bitfinex-derivatives","BTCF0:USTF0",1743441493703,0.3049318,83370.0,83369.0,0.16365156]
["bitfinex-derivatives","BTCF0:USTF0",1743441495897,0.184975,83370.0,83369.0,0.16365156]
["bitfinex-derivatives","BTCF0:USTF0",1743441496203,0.184975,83370.0,83369.0,0.52445156]
["bitfinex-derivatives","BTCF0:USTF0",1743441496204,0.00124001,83370.0,83369.0,0.52445156]
["bitfinex-derivatives","BTCF0:USTF0",1743441496399,0.0599768,83373.0,83372.0,0.0599768]
["bitfinex-derivatives","BTCF0:USTF0",1743441496597,0.06117681,83373.0,83372.0,0.1250368]
["bitfinex-derivatives","BTCF0:USTF0",1743441496809,0.12617681,83373.0,83372.0,0.1250368]
["bitfinex-derivatives","BTCF0:USTF0",1743441498909,0.12617681,83373.0,83372.0,0.0929368]
["bitfinex-derivatives","BTCF0:USTF0",1743441499112,0.27782043,83373.0,83372.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743441500113,0.27782043,83373.0,83372.0,0.1211139]
["bitfinex-derivatives","BTCF0:USTF0",1743441500513,0.27782043,83373.0,83372.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743441500811,0.1199568,83370.0,83369.0,0.28781839]
["bitfinex-derivatives","BTCF0:USTF0",1743441501004,0.1211168,83370.0,83369.0,0.28841839]
["bitfinex-derivatives","BTCF0:USTF0",1743441501204,0.1860168,83370.0,83369.0,0.28841839]
["bitfinex-derivatives","BTCF0:USTF0",1743441501406,0.30596042,83370.0,83369.0,0.28841839]
["bitfinex-derivatives","BTCF0:USTF0",1743441501906,0.30596042,83370.0,83369.0,0.40837659]
["bitfinex-derivatives","BTCF0:USTF0",1743441502108,0.30596042,83370.0,83369.0,0.1205582]
["bitfinex-derivatives","BTCF0:USTF0",1743441503511,0.30596042,83370.0,83369.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743441503710,0.1199611,83367.0,83366.0,0.12044091]
["bitfinex-derivatives","BTCF0:USTF0",1743441503915,0.4819211,83367.0,83366.0,0.12104091]
["bitfinex-derivatives","BTCF0:USTF0",1743441504118,0.5460211,83367.0,83366.0,0.00107981]
["bitfinex-derivatives","BTCF0:USTF0",1743441504411,0.66596904,83367.0,83366.0,0.00047981]
["bitfinex-derivatives","BTCF0:USTF0",1743441504613,0.66596904,83367.0,83366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441504913,0.67778854,83367.0,83366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441523216,0.79710854,83367.0,83366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441526321,0.66596904,83367.0,83366.0,0.11996251]
["bitfinex-derivatives","BTCF0:USTF0",1743441526619,0.63296904,83367.0,83366.0,0.11996251]
["bitfinex-derivatives","BTCF0:USTF0",1743441527210,0.60122794,83367.0,83366.0,0.1316743]
["bitfinex-derivatives","BTCF0:USTF0",1743441527414,0.24042794,83367.0,83366.0,0.1316743]
["bitfinex-derivatives","BTCF0:USTF0",1743441527616,0.24042794,83367.0,83366.0,0.1936743]
["bitfinex-derivatives","BTCF0:USTF0",1743441528324,0.36038904,83367.0,83366.0,0.1936743]
["bitfinex-derivatives","BTCF0:USTF0",1743441529023,0.36038904,83367.0,83366.0,0.1930743]
["bitfinex-derivatives","BTCF0:USTF0",1743441530022,0.36038904,83367.0,83366.0,0.18136251]
["bitfinex-derivatives","BTCF0:USTF0",1743441530428,0.42448904,83367.0,83366.0,0.18136251]
["bitfinex-derivatives","BTCF0:USTF0",1743441531325,0.42448904,83367.0,83366.0,0.06140001]
["bitfinex-derivatives","BTCF0:USTF0",1743441532217,0.42448904,83367.0,83366.0,0.03030001]
["bitfinex-derivatives","BTCF0:USTF0",1743441533224,0.43647488,83367.0,83366.0,0.03030001]
["bitfinex-derivatives","BTCF0:USTF0",1743441534219,0.61547726,83367.0,83366.0,0.03030001]
["bitfinex-derivatives","BTCF0:USTF0",1743441534626,0.61547726,83367.0,83366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441538323,0.43647488,83367.0,83366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441540719,0.31715488,83367.0,83366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441540920,0.43643488,83367.0,83366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441542926,0.85593488,83367.0,83366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441543838,0.87954546,83367.0,83366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441544334,0.88312361,83367.0,83366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441545233,0.85593488,83367.0,83366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441546837,1.08477131,83367.0,83366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441550430,0.1199841,83351.0,83350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441550625,0.9620241,83351.0,83350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441551027,1.17719938,83351.0,83350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441555338,1.59669938,83351.0,83350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441560347,1.47741938,83351.0,83350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441560540,1.59669938,83351.0,83350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441568449,1.81058096,83351.0,83350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441571654,1.81058096,83351.0,83327.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743441571655,0.1200172,83328.0,83327.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743441571955,0.96213721,83328.0,83327.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743441572144,0.96213721,83328.0,83327.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743441572339,0.1200302,83319.0,83305.0,0.28781839]
["bitfinex-derivatives","BTCF0:USTF0",1743441572647,0.4821902,83319.0,83305.0,0.28781839]
["bitfinex-derivatives","BTCF0:USTF0",1743441573048,0.0600211,83311.0,83305.0,0.40786819]
["bitfinex-derivatives","BTCF0:USTF0",1743441573247,0.4808489,83306.0,83305.0,0.28841839]
["bitfinex-derivatives","BTCF0:USTF0",1743441573448,0.4822089,83306.0,83305.0,0.55846879]
["bitfinex-derivatives","BTCF0:USTF0",1743441573649,0.60223026,83306.0,83305.0,0.55846879]
["bitfinex-derivatives","BTCF0:USTF0",1743441574157,0.60223026,83306.0,83305.0,0.5706736]
["bitfinex-derivatives","BTCF0:USTF0",1743441574452,0.60223026,83306.0,83305.0,0.28841839]
["bitfinex-derivatives","BTCF0:USTF0",1743441575043,0.61173184,83306.0,83305.0,0.28841839]
["bitfinex-derivatives","BTCF0:USTF0",1743441575858,0.60223026,83306.0,83305.0,0.28841839]
["bitfinex-derivatives","BTCF0:USTF0",1743441576358,0.60223026,83306.0,83305.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743441576550,0.1200518,83304.0,83303.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743441576750,0.1214118,83304.0,83303.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743441577251,0.27405477,83304.0,83303.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743441577452,0.30495477,83304.0,83303.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743441586361,0.42423477,83304.0,83303.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743441587161,0.39333477,83304.0,83303.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743441587861,0.42593477,83304.0,83303.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743441589358,0.42593477,83304.0,83303.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743441589764,0.42593477,83304.0,83302.0,0.00048018]
["bitfinex-derivatives","BTCF0:USTF0",1743441589765,0.1200532,83303.0,83302.0,0.00048018]
["bitfinex-derivatives","BTCF0:USTF0",1743441590071,0.1214932,83303.0,83302.0,0.00048018]
["bitfinex-derivatives","BTCF0:USTF0",1743441590265,0.1874932,83303.0,83302.0,0.00048018]
["bitfinex-derivatives","BTCF0:USTF0",1743441590469,0.30753617,83303.0,83302.0,0.00048018]
["bitfinex-derivatives","BTCF0:USTF0",1743441591456,0.42681617,83303.0,83302.0,0.00048018]
["bitfinex-derivatives","BTCF0:USTF0",1743441592562,0.42681617,83303.0,83302.0,0.05548018]
["bitfinex-derivatives","BTCF0:USTF0",1743441595079,0.42681617,83303.0,83302.0,0.03258018]
["bitfinex-derivatives","BTCF0:USTF0",1743441598077,1.14841617,83303.0,83302.0,0.03258018]
["bitfinex-derivatives","BTCF0:USTF0",1743441598571,1.14841617,83303.0,83302.0,0.00048018]
["bitfinex-derivatives","BTCF0:USTF0",1743441599077,1.14841617,83303.0,83302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441601382,0.1200561,83301.0,83300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441601573,0.1214161,83301.0,83300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441601771,0.1862161,83301.0,83300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441601971,0.30626051,83301.0,83300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441602789,0.42554051,83301.0,83300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441604287,0.1200763,83287.0,83286.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441604586,0.96235631,83287.0,83286.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441604792,1.02515631,83287.0,83286.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441605092,1.1452036,83287.0,83286.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441607485,1.15747243,83287.0,83286.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441608489,1.16699835,83287.0,83286.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441609486,1.15747243,83287.0,83286.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441610491,0.1200994,83271.0,83270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441610792,0.1200994,83271.0,83270.0,0.00068008]
["bitfinex-derivatives","BTCF0:USTF0",1743441610793,0.6001794,83271.0,83270.0,0.00068008]
["bitfinex-derivatives","BTCF0:USTF0",1743441610994,0.60157941,83271.0,83270.0,0.00068008]
["bitfinex-derivatives","BTCF0:USTF0",1743441611182,0.78354688,83271.0,83270.0,0.00068008]
["bitfinex-derivatives","BTCF0:USTF0",1743441611583,0.78354688,83271.0,83270.0,0.05368008]
["bitfinex-derivatives","BTCF0:USTF0",1743441611784,0.79307531,83271.0,83270.0,0.05368008]
["bitfinex-derivatives","BTCF0:USTF0",1743441612192,0.67379531,83271.0,83270.0,0.05368008]
["bitfinex-derivatives","BTCF0:USTF0",1743441612496,0.76137531,83271.0,83270.0,0.05368008]
["bitfinex-derivatives","BTCF0:USTF0",1743441612891,0.79457531,83271.0,83270.0,0.05368008]
["bitfinex-derivatives","BTCF0:USTF0",1743441613493,0.80368682,83271.0,83270.0,0.05368008]
["bitfinex-derivatives","BTCF0:USTF0",1743441613693,0.80368682,83271.0,83270.0,0.05300008]
["bitfinex-derivatives","BTCF0:USTF0",1743441614093,0.68440682,83271.0,83270.0,0.05300008]
["bitfinex-derivatives","BTCF0:USTF0",1743441614297,0.80372682,83271.0,83270.0,0.05300008]
["bitfinex-derivatives","BTCF0:USTF0",1743441614689,0.79419839,83271.0,83270.0,0.05300008]
["bitfinex-derivatives","BTCF0:USTF0",1743441614889,0.67487839,83271.0,83270.0,0.05300008]
["bitfinex-derivatives","BTCF0:USTF0",1743441615090,0.79419839,83271.0,83270.0,0.03010008]
["bitfinex-derivatives","BTCF0:USTF0",1743441615698,0.80376102,83271.0,83270.0,0.05300008]
["bitfinex-derivatives","BTCF0:USTF0",1743441616395,0.80376102,83271.0,83270.0,0.03010008]
["bitfinex-derivatives","BTCF0:USTF0",1743441616597,0.80376102,83271.0,83270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441617293,0.9463377,83271.0,83270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441618693,0.8270177,83271.0,83270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441618889,0.9463377,83271.0,83270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743441619802,0.1201167,83259.0,83258.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1743441620098,0.13107934,83259.0,83258.0,0.1436581]
["bitfinex-derivatives","BTCF0:USTF0",1743441620300,0.13107934,83259.0,83258.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1743441620301,0.19497934,83259.0,83258.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1743441620505,0.31508719,83259.0,83258.0,0.1436581]
["bitfinex-derivatives","BTCF0:USTF0",1743441621003,0.32705476,83259.0,83258.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1743441621201,0.31508719,83259.0,83258.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1743441621701,0.31508719,83259.0,83258.0,0.1436581]
["bitfinex-derivatives","BTCF0:USTF0",1743441622499,0.31508719,83259.0,83258.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1743441622704,0.31508719,83259.0,83258.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1743441623100,0.31508719,83259.0,83258.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1743441623295,0.31508719,83259.0,83258.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1743441623803,0.31508719,83259.0,83258.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1743441623990,0.31508719,83259.0,83258.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1743441624191,0.30552456,83259.0,83258.0,0.1468181]
["bitfinex-derivatives","BTCF0:USTF0",1743441624404,0.30552456,83259.0,83258.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1743441624798,0.30552456,83259.0,83258.0,0.1468181]
["bitfinex-derivatives","BTCF0:USTF0",1743441624998,0.30552456,83259.0,83258.0,0.1482181]
["bitfinex-derivatives","BTCF0:USTF0",1743441625810,0.00140001,83259.0,83258.0,0.1482181]
["bitfinex-derivatives","BTCF0:USTF0",1743441626007,0.1201113,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1743441626303,0.1201167,83259.0,83258.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743441626694,0.1201196,83257.0,83256.0,0.1201207]
["bitfinex-derivatives","BTCF0:USTF0",1743441627109,0.1822196,83257.0,83256.0,0.1201207]
["bitfinex-derivatives","BTCF0:USTF0",1743441627500,0.30233034,83257.0,83256.0,0.1201207]
["bitfinex-derivatives","BTCF0:USTF0",1743441628102,0.15031074,83257.0,83256.0,0.1201207]
["bitfinex-derivatives","BTCF0:USTF0",1743441628300,0.12011074,83257.0,83256.0,0.1201207]
["bitfinex-derivatives","BTCF0:USTF0",1743441628707,0.0302,83261.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1743441629310,0.00951705,83261.0,83260.0,0.6309153]
["bitfinex-derivatives","BTCF0:USTF0",1743441630002,0.12921101,83271.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1743441630307,0.1201039,83268.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1743441630499,0.0304,83270.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1743441630699,0.00911151,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1743441630907,0.10699521,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1743441631592,0.22849312,83272.0,83271.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743441631802,0.35777296,83272.0,83271.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743441632003,0.1801613,83266.0,83265.0,0.1201071]
["bitfinex-derivatives","BTCF0:USTF0",1743441632199,0.1816813,83266.0,83265.0,0.1207471]
["bitfinex-derivatives","BTCF0:USTF0",1743441632606,0.31139508,83266.0,83265.0,0.1207471]
["bitfinex-derivatives","BTCF0:USTF0",1743441632913,0.37669508,83266.0,83265.0,0.1207471]
["bitfinex-derivatives","BTCF0:USTF0",1743441635715,0.37669508,83266.0,83265.0,0.13572309]
["bitfinex-derivatives","BTCF0:USTF0",1743441636008,0.37669508,83266.0,83265.0,0.1207471]
["bitfinex-derivatives","BTCF0:USTF0",1743441636214,0.37669508,83266.0,83265.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743441637010,0.1801635,83265.0,83264.0,0.1201088]
["bitfinex-derivatives","BTCF0:USTF0",1743441637213,0.18156351,83265.0,83264.0,0.1215088]
["bitfinex-derivatives","BTCF0:USTF0",1743441637410,0.25398819,83265.0,83264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743441637717,0.25398819,83265.0,83263.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743441637718,0.1201095,83264.0,83263.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743441638014,0.12150951,83264.0,83263.0,0.120291]
["bitfinex-derivatives","BTCF0:USTF0",1743441638212,0.18430951,83264.0,83263.0,0.120971]
["bitfinex-derivatives","BTCF0:USTF0",1743441638418,0.30441015,83264.0,83263.0,0.120971]
["bitfinex-derivatives","BTCF0:USTF0",1743441638717,0.30362065,83264.0,83263.0,0.120971]
["bitfinex-derivatives","BTCF0:USTF0",1743441638915,0.42373015,83264.0,83263.0,0.120971]
["bitfinex-derivatives","BTCF0:USTF0",1743441639114,0.30441015,83264.0,83263.0,0.1356942]
["bitfinex-derivatives","BTCF0:USTF0",1743441639516,0.30441015,83264.0,83263.0,0.1664942]
["bitfinex-derivatives","BTCF0:USTF0",1743441640217,0.30441015,83264.0,83263.0,0.120971]
["bitfinex-derivatives","BTCF0:USTF0",1743441640423,0.30441015,83264.0,83263.0,0.0008601]
["bitfinex-derivatives","BTCF0:USTF0",1743441641118,0.30441015,83264.0,83263.0,0.120291]
["bitfinex-derivatives","BTCF0:USTF0",1743441641514,0.30441015,83264.0,83263.0,0.121011]
["bitfinex-derivatives","BTCF0:USTF0",1743441643019,0.30441015,83264.0,83263.0,0.143911]
["bitfinex-derivatives","BTCF0:USTF0",1743441644326,0.18430951,83264.0,83263.0,0.143911]
["bitfinex-derivatives","BTCF0:USTF0",1743441644721,0.18430951,83264.0,83263.0,0.147811]
["bitfinex-derivatives","BTCF0:USTF0",1743441644915,0.06420001,83264.0,83263.0,0.147811]
["bitfinex-derivatives","BTCF0:USTF0",1743441645116,0.0628,83264.0,83263.0,0.147811]
["bitfinex-derivatives","BTCF0:USTF0",1743441645314,0.03392,83264.0,83263.0,0.147811]
["bitfinex-derivatives","BTCF0:USTF0",1743441645515,0.0600442,83279.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1743441645721,0.1200911,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1743441645925,0.12149111,83277.0,83276.0,0.1207322]
["bitfinex-derivatives","BTCF0:USTF0",1743441646319,0.00140001,83277.0,83276.0,0.1207322]
["bitfinex-derivatives","BTCF0:USTF0",1743441646927,0.0327,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1743441647227,0.0327,83278.0,83277.0,0.1468907]
["bitfinex-derivatives","BTCF0:USTF0",1743441648020,0.04168652,83278.0,83277.0,0.1468907]
["bitfinex-derivatives","BTCF0:USTF0",1743441648224,0.14906003,83278.0,83277.0,0.16182778]
["bitfinex-derivatives","BTCF0:USTF0",1743441649827,0.26914933,83278.0,83277.0,0.13502778]
["bitfinex-derivatives","BTCF0:USTF0",1743441650028,0.26914933,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1743441650029,0.33264933,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1743441650522,0.45272978,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1743441651227,0.45272978,83278.0,83274.0,0.060047]
["bitfinex-derivatives","BTCF0:USTF0",1743441651228,0.060049,83272.0,83263.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743441651425,0.5432994,83271.0,83265.0,0.1201068]
["bitfinex-derivatives","BTCF0:USTF0",1743441651624,0.39422,83271.0,83270.0,0.33663064]
["bitfinex-derivatives","BTCF0:USTF0",1743441651828,0.06392,83271.0,83270.0,0.33663064]
["bitfinex-derivatives","BTCF0:USTF0",1743441652018,0.0624,83271.0,83270.0,0.33663064]
["bitfinex-derivatives","BTCF0:USTF0",1743441652217,0.0624,83271.0,83270.0,0.1436408]
["bitfinex-derivatives","BTCF0:USTF0",1743441652428,0.0624,83271.0,83270.0,0.1207408]
["bitfinex-derivatives","BTCF0:USTF0",1743441652922,0.06380001,83271.0,83270.0,0.1207408]
["bitfinex-derivatives","BTCF0:USTF0",1743441653117,0.0624,83271.0,83270.0,0.1207408]
["bitfinex-derivatives","BTCF0:USTF0",1743441653737,0.0624,83271.0,83270.0,0.13558341]
["bitfinex-derivatives","BTCF0:USTF0",1743441654643,0.18249054,83271.0,83270.0,0.1207408]
["bitfinex-derivatives","BTCF0:USTF0",1743441654939,0.18397054,83271.0,83270.0,0.1207408]
["bitfinex-derivatives","BTCF0:USTF0",1743441655338,0.30406994,83271.0,83270.0,0.1207408]
["bitfinex-derivatives","BTCF0:USTF0",1743441658932,0.66486994,83271.0,83270.0,0.1207408]
["bitfinex-derivatives","BTCF0:USTF0",1743441659549,0.66486994,83271.0,83270.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743441659748,0.66486994,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1743441659931,0.66486994,83271.0,83270.0,0.1215008]
["bitfinex-derivatives","BTCF0:USTF0",1743441660434,0.54477054,83271.0,83270.0,0.1215008]
["bitfinex-derivatives","BTCF0:USTF0",1743441660641,0.18397054,83271.0,83270.0,0.1215008]
["bitfinex-derivatives","BTCF0:USTF0",1743441661042,0.18397054,83271.0,83270.0,0.1444008]
["bitfinex-derivatives","BTCF0:USTF0",1743441662043,0.06388,83271.0,83270.0,0.1483008]
["bitfinex-derivatives","BTCF0:USTF0",1743441662547,0.06388,83271.0,83270.0,0.1444008]
["bitfinex-derivatives","BTCF0:USTF0",1743441664440,0.0624,83271.0,83270.0,0.1444008]
["bitfinex-derivatives","BTCF0:USTF0",1743441664642,0.0624,83271.0,83270.0,0.1483008]
["bitfinex-derivatives","BTCF0:USTF0",1743441667951,0.00898652,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1743441668247,0.00140001,83278.0,83277.0,0.1207307]
["bitfinex-derivatives","BTCF0:USTF0",1743441668449,0.0001801,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1743441668643,0.00158011,83280.0,83279.0,0.1207278]
["bitfinex-derivatives","BTCF0:USTF0",1743441668842,0.00158011,83280.0,83279.0,0.1475278]
["bitfinex-derivatives","BTCF0:USTF0",1743441669042,0.10454118,83286.0,83282.0,0.0600412]
["bitfinex-derivatives","BTCF0:USTF0",1743441669246,0.17895585,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1743441669648,0.17963585,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1743441669841,0.17963585,83291.0,83290.0,0.143612]
["bitfinex-derivatives","BTCF0:USTF0",1743441670151,0.17895585,83291.0,83290.0,0.1576035]
["bitfinex-derivatives","BTCF0:USTF0",1743441670741,0.21474703,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1743441670942,0.21474703,83293.0,83292.0,0.1509691]
["bitfinex-derivatives","BTCF0:USTF0",1743441671141,0.22429687,83293.0,83292.0,0.1509691]
["bitfinex-derivatives","BTCF0:USTF0",1743441671741,0.21474703,83293.0,83292.0,0.1509691]
["bitfinex-derivatives","BTCF0:USTF0",1743441672147,0.22360396,83293.0,83292.0,0.1509691]
["bitfinex-derivatives","BTCF0:USTF0",1743441673643,0.25440396,83293.0,83292.0,0.1509691]
["bitfinex-derivatives","BTCF0:USTF0",1743441673950,0.25440396,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1743441674153,0.37447166,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1743441674650,0.40507166,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1743441674847,0.28568396,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1743441675054,0.07093693,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1743441675346,0.07093693,83293.0,83292.0,0.1522091]
["bitfinex-derivatives","BTCF0:USTF0",1743441675548,0.07025693,83293.0,83292.0,0.1522091]
["bitfinex-derivatives","BTCF0:USTF0",1743441676140,0.0614,83293.0,83292.0,0.1522091]
["bitfinex-derivatives","BTCF0:USTF0",1743441677741,0.06208,83293.0,83292.0,0.1522091]
["bitfinex-derivatives","BTCF0:USTF0",1743441677946,0.0614,83293.0,83292.0,0.1522091]
["bitfinex-derivatives","BTCF0:USTF0",1743441678550,0.0614,83293.0,83292.0,0.1207091]
["bitfinex-derivatives","BTCF0:USTF0",1743441679346,0.1814677,83293.0,83292.0,0.1207091]
["bitfinex-derivatives","BTCF0:USTF0",1743441679549,0.1821477,83293.0,83292.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743441679746,0.1200705,83291.0,83290.0,0.0146315]
["bitfinex-derivatives","BTCF0:USTF0",1743441679953,0.120072,83290.0,83289.0,0.120073]
["bitfinex-derivatives","BTCF0:USTF0",1743441680247,0.184152,83290.0,83289.0,0.120073]
["bitfinex-derivatives","BTCF0:USTF0",1743441680454,0.30421515,83290.0,83289.0,0.13586108]
["bitfinex-derivatives","BTCF0:USTF0",1743441681748,0.18414315,83290.0,83289.0,0.13586108]
["bitfinex-derivatives","BTCF0:USTF0",1743441681940,0.30421515,83290.0,83289.0,0.13586108]
["bitfinex-derivatives","BTCF0:USTF0",1743441682145,0.18414315,83290.0,83289.0,0.13586108]
["bitfinex-derivatives","BTCF0:USTF0",1743441682340,0.06408,83290.0,83289.0,0.13586108]
["bitfinex-derivatives","BTCF0:USTF0",1743441682545,0.06408,83290.0,83289.0,0.16636108]
["bitfinex-derivatives","BTCF0:USTF0",1743441682944,0.0634,83290.0,83289.0,0.16636108]
["bitfinex-derivatives","BTCF0:USTF0",1743441684249,0.0634,83290.0,83289.0,0.13586108]
["bitfinex-derivatives","BTCF0:USTF0",1743441684666,0.31314222,83290.0,83289.0,0.13586108]
["bitfinex-derivatives","BTCF0:USTF0",1743441684847,0.31382222,83290.0,83289.0,0.13586108]
["bitfinex-derivatives","BTCF0:USTF0",1743441686968,0.31382222,83290.0,83289.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743441687369,0.1200806,83284.0,83283.0,0.120082]
["bitfinex-derivatives","BTCF0:USTF0",1743441687590,0.4815606,83284.0,83283.0,0.120762]
["bitfinex-derivatives","BTCF0:USTF0",1743441687867,0.58486767,83284.0,83283.0,0.120762]
["bitfinex-derivatives","BTCF0:USTF0",1743441688065,0.70493082,83284.0,83283.0,0.120762]
["bitfinex-derivatives","BTCF0:USTF0",1743441688378,0.70493082,83284.0,83283.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743441688578,0.1200979,83272.0,83258.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743441688783,0.1201008,83270.0,83269.0,0.21588984]
["bitfinex-derivatives","BTCF0:USTF0",1743441689083,0.1201008,83270.0,83269.0,0.33667214]
["bitfinex-derivatives","BTCF0:USTF0",1743441689084,0.1207808,83270.0,83269.0,0.33667214]
["bitfinex-derivatives","BTCF0:USTF0",1743441689276,0.1207808,83270.0,83269.0,0.21656984]
["bitfinex-derivatives","BTCF0:USTF0",1743441689277,0.3047526,83270.0,83269.0,0.21656984]
["bitfinex-derivatives","BTCF0:USTF0",1743441689483,0.31435967,83270.0,83269.0,0.21656984]
["bitfinex-derivatives","BTCF0:USTF0",1743441689980,0.32961841,83270.0,83269.0,0.06686984]
["bitfinex-derivatives","BTCF0:USTF0",1743441690166,0.1201066,83266.0,83265.0,0.28785312]
["bitfinex-derivatives","BTCF0:USTF0",1743441690365,0.6010666,83266.0,83265.0,0.28849312]
["bitfinex-derivatives","BTCF0:USTF0",1743441690777,0.72115859,83266.0,83265.0,0.28849312]
["bitfinex-derivatives","BTCF0:USTF0",1743441691073,0.73076566,83266.0,83265.0,0.28849312]
["bitfinex-derivatives","BTCF0:USTF0",1743441693259,0.82636566,83266.0,83265.0,0.40860112]
["bitfinex-derivatives","BTCF0:USTF0",1743441693460,0.70625906,83266.0,83265.0,0.40860112]
["bitfinex-derivatives","BTCF0:USTF0",1743441693661,0.82636566,83266.0,83265.0,0.47420112]
["bitfinex-derivatives","BTCF0:USTF0",1743441694063,0.82636566,83266.0,83265.0,0.186348]
["bitfinex-derivatives","BTCF0:USTF0",1743441694958,0.70712566,83266.0,83265.0,0.186348]
["bitfinex-derivatives","BTCF0:USTF0",1743441695159,0.70712566,83266.0,83265.0,0.120748]
["bitfinex-derivatives","BTCF0:USTF0",1743441696764,0.70712566,83266.0,83265.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743441696955,0.70712566,83266.0,83265.0,0.120748]
["bitfinex-derivatives","BTCF0:USTF0",1743441697162,0.70712566,83266.0,83265.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743441697561,0.70712566,83266.0,83261.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743441697562,0.1201124,83262.0,83261.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743441697757,0.13059948,83262.0,83261.0,0.1209339]
["bitfinex-derivatives","BTCF0:USTF0",1743441698062,0.19419948,83262.0,83261.0,0.1202939]
["bitfinex-derivatives","BTCF0:USTF0",1743441698257,0.19419948,83262.0,83261.0,0.1209339]
["bitfinex-derivatives","BTCF0:USTF0",1743441698258,0.31429723,83262.0,83261.0,0.1209339]
["bitfinex-derivatives","BTCF0:USTF0",1743441698662,0.31429723,83262.0,83261.0,0.1860339]
["bitfinex-derivatives","BTCF0:USTF0",1743441699963,0.01048708,83262.0,83261.0,0.1860339]
["bitfinex-derivatives","BTCF0:USTF0",1743441700169,0.0312,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1743441700459,0.03208001,83272.0,83271.0,0.1207394]
["bitfinex-derivatives","BTCF0:USTF0",1743441701066,0.15218353,83272.0,83271.0,0.1207394]
["bitfinex-derivatives","BTCF0:USTF0",1743441701267,0.27228143,83272.0,83271.0,0.1207394]
["bitfinex-derivatives","BTCF0:USTF0",1743441701770,0.30258143,83272.0,83271.0,0.2151394]
["bitfinex-derivatives","BTCF0:USTF0",1743441703674,0.30258143,83272.0,83271.0,0.1847394]
["bitfinex-derivatives","BTCF0:USTF0",1743441704965,0.12098353,83272.0,83271.0,0.1847394]
["bitfinex-derivatives","BTCF0:USTF0",1743441705161,0.00088001,83272.0,83271.0,0.1847394]
["bitfinex-derivatives","BTCF0:USTF0",1743441709875,0.24106701,83272.0,83271.0,0.1847394]
["bitfinex-derivatives","BTCF0:USTF0",1743441711276,0.30626701,83272.0,83271.0,0.1847394]
["bitfinex-derivatives","BTCF0:USTF0",1743441711879,0.15366911,83272.0,83271.0,0.1847394]
["bitfinex-derivatives","BTCF0:USTF0",1743441712176,0.00088001,83272.0,83271.0,0.1847394]
["bitfinex-derivatives","BTCF0:USTF0",1743441714681,1e-08,83272.0,83271.0,0.5455394]
["bitfinex-derivatives","BTCF0:USTF0",1743441714981,0.11928,83293.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1743441715171,0.17953899,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1743441715376,0.17953899,83289.0,83288.0,0.1207149]
["bitfinex-derivatives","BTCF0:USTF0",1743441715577,0.17953899,83289.0,83288.0,0.1526149]
["bitfinex-derivatives","BTCF0:USTF0",1743441715779,0.24077799,83289.0,83288.0,0.16685708]
["bitfinex-derivatives","BTCF0:USTF0",1743441716181,0.27157799,83289.0,83288.0,0.16685708]
["bitfinex-derivatives","BTCF0:USTF0",1743441716374,0.30247799,83289.0,83288.0,0.20015708]
["bitfinex-derivatives","BTCF0:USTF0",1743441717092,0.18240459,83289.0,83288.0,0.20015708]
["bitfinex-derivatives","BTCF0:USTF0",1743441717279,0.12070459,83289.0,83288.0,0.20015708]
["bitfinex-derivatives","BTCF0:USTF0",1743441717580,0.24960861,83305.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1743441717782,0.28569829,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1743441717981,0.28649829,83310.0,83309.0,0.1208446]
["bitfinex-derivatives","BTCF0:USTF0",1743441718178,0.28649829,83310.0,83309.0,0.1859446]
["bitfinex-derivatives","BTCF0:USTF0",1743441718481,0.88740608,83310.0,83309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743441718791,0.97940608,83310.0,83309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743441719080,0.97940608,83310.0,83301.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743441719081,0.1200547,83302.0,83301.0,0.1202357]
["bitfinex-derivatives","BTCF0:USTF0",1743441719277,0.1208547,83302.0,83301.0,0.2411713]
["bitfinex-derivatives","BTCF0:USTF0",1743441719775,0.30440055,83302.0,83301.0,0.2411713]
["bitfinex-derivatives","BTCF0:USTF0",1743441719975,0.66520055,83302.0,83301.0,0.1211162]
["bitfinex-derivatives","BTCF0:USTF0",1743441720182,0.78456055,83302.0,83301.0,0.1202362]
["bitfinex-derivatives","BTCF0:USTF0",1743441720578,0.78456055,83302.0,83301.0,0.1503362]
["bitfinex-derivatives","BTCF0:USTF0",1743441720788,0.78456055,83302.0,83301.0,0.0010601]
["bitfinex-derivatives","BTCF0:USTF0",1743441720975,0.78456055,83302.0,83301.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743441722085,0.2401668,83285.0,83284.0,0.0600381]
["bitfinex-derivatives","BTCF0:USTF0",1743441722288,0.2410068,83285.0,83284.0,0.07560092]
["bitfinex-derivatives","BTCF0:USTF0",1743441722687,0.36107716,83285.0,83284.0,0.07560092]
["bitfinex-derivatives","BTCF0:USTF0",1743441723277,0.18095046,83285.0,83284.0,0.10700092]
["bitfinex-derivatives","BTCF0:USTF0",1743441723474,0.12091036,83285.0,83284.0,0.13700092]
["bitfinex-derivatives","BTCF0:USTF0",1743441723788,0.12091036,83285.0,83284.0,0.49780092]
["bitfinex-derivatives","BTCF0:USTF0",1743441725076,0.24098956,83285.0,83284.0,0.49780092]
["bitfinex-derivatives","BTCF0:USTF0",1743441725485,0.27098956,83285.0,83284.0,0.49780092]
["bitfinex-derivatives","BTCF0:USTF0",1743441725786,0.30378956,83285.0,83284.0,0.49780092]
["bitfinex-derivatives","BTCF0:USTF0",1743441726391,0.18371036,83285.0,83284.0,0.49780092]
["bitfinex-derivatives","BTCF0:USTF0",1743441727079,0.15371036,83285.0,83284.0,0.49780092]
["bitfinex-derivatives","BTCF0:USTF0",1743441727280,0.1194,83300.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1743441727587,0.1200619,83298.0,83292.0,0.1829691]
["bitfinex-derivatives","BTCF0:USTF0",1743441727780,0.0010201,83293.0,83292.0,0.1829691]
["bitfinex-derivatives","BTCF0:USTF0",1743441727983,0.12109046,83293.0,83292.0,0.1516691]
["bitfinex-derivatives","BTCF0:USTF0",1743441728383,0.12109046,83293.0,83292.0,0.1829691]
["bitfinex-derivatives","BTCF0:USTF0",1743441728784,0.18489046,83293.0,83292.0,0.1829691]
["bitfinex-derivatives","BTCF0:USTF0",1743441729092,0.0648201,83293.0,83292.0,0.5437691]
["bitfinex-derivatives","BTCF0:USTF0",1743441729386,0.0001801,83293.0,83292.0,0.5437691]
["bitfinex-derivatives","BTCF0:USTF0",1743441730784,0.24030662,83293.0,83292.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1743441730985,0.24094662,83293.0,83292.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1743441731185,0.33594662,83293.0,83292.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1743441731588,0.21587892,83293.0,83292.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1743441731790,0.21587892,83293.0,83292.0,0.1521691]
["bitfinex-derivatives","BTCF0:USTF0",1743441732001,0.33594662,83293.0,83292.0,0.1852691]
["bitfinex-derivatives","BTCF0:USTF0",1743441733087,0.33594662,83293.0,83292.0,0.1521691]
["bitfinex-derivatives","BTCF0:USTF0",1743441733287,0.33594662,83293.0,83292.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1743441733986,0.33594662,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1743441734293,0.33594662,83293.0,83292.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1743441735088,0.69674662,83293.0,83292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743441735293,0.1801246,83283.0,83282.0,0.0600417]
["bitfinex-derivatives","BTCF0:USTF0",1743441735489,0.1810446,83283.0,83282.0,0.0608417]
["bitfinex-derivatives","BTCF0:USTF0",1743441735689,0.2448446,83283.0,83282.0,0.0608417]
["bitfinex-derivatives","BTCF0:USTF0",1743441735991,0.36490342,83283.0,83282.0,0.0608417]
["bitfinex-derivatives","BTCF0:USTF0",1743441736180,0.36490342,83283.0,83282.0,0.01491006]
["bitfinex-derivatives","BTCF0:USTF0",1743441736383,0.1801354,83278.0,83277.0,0.1200899]
["bitfinex-derivatives","BTCF0:USTF0",1743441736590,0.5417354,83278.0,83277.0,0.1208899]
["bitfinex-derivatives","BTCF0:USTF0",1743441736986,0.66180864,83278.0,83277.0,0.1208899]
["bitfinex-derivatives","BTCF0:USTF0",1743441737186,0.72480864,83278.0,83277.0,0.1208899]
["bitfinex-derivatives","BTCF0:USTF0",1743441737989,0.72480864,83278.0,83277.0,0.1208907]
["bitfinex-derivatives","BTCF0:USTF0",1743441738189,0.84448864,83278.0,83277.0,0.1208907]
["bitfinex-derivatives","BTCF0:USTF0",1743441738394,0.72439794,83278.0,83277.0,0.1834907]
["bitfinex-derivatives","BTCF0:USTF0",1743441738591,0.18387324,83278.0,83277.0,0.1834907]
["bitfinex-derivatives","BTCF0:USTF0",1743441738793,0.0322,83278.0,83277.0,0.1834907]
["bitfinex-derivatives","BTCF0:USTF0",1743441738990,0.063,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1743441739189,0.0638,83285.0,83284.0,0.1835206]
["bitfinex-derivatives","BTCF0:USTF0",1743441739391,0.18308045,83285.0,83284.0,0.1835206]
["bitfinex-derivatives","BTCF0:USTF0",1743441739604,0.30403965,83285.0,83284.0,0.1835206]
["bitfinex-derivatives","BTCF0:USTF0",1743441741093,0.30403965,83285.0,83284.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743441741294,0.1200907,83277.0,83276.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743441741497,0.1207707,83277.0,83276.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743441741698,0.2162707,83277.0,83276.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743441741896,0.33634106,83277.0,83276.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743441742286,0.33634106,83277.0,83272.0,0.01472255]
["bitfinex-derivatives","BTCF0:USTF0",1743441742287,0.1200965,83273.0,83272.0,0.01472255]
["bitfinex-derivatives","BTCF0:USTF0",1743441742496,0.1200965,83273.0,83257.0,0.28785312]
["bitfinex-derivatives","BTCF0:USTF0",1743441742497,0.1201181,83258.0,83257.0,0.28785312]
["bitfinex-derivatives","BTCF0:USTF0",1743441742796,0.1201181,83258.0,83257.0,0.1209196]
["bitfinex-derivatives","BTCF0:USTF0",1743441742797,0.1209181,83258.0,83257.0,0.1209196]
["bitfinex-derivatives","BTCF0:USTF0",1743441742998,0.30519999,83258.0,83257.0,0.1209196]
["bitfinex-derivatives","BTCF0:USTF0",1743441743197,0.30519999,83258.0,83257.0,0.1539196]
["bitfinex-derivatives","BTCF0:USTF0",1743441743804,0.30519999,83258.0,83257.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743441744397,0.30519999,83258.0,83257.0,0.1209196]
["bitfinex-derivatives","BTCF0:USTF0",1743441744398,0.18508189,83258.0,83257.0,0.1209196]
["bitfinex-derivatives","BTCF0:USTF0",1743441744601,0.31399069,83258.0,83257.0,0.1209196]
["bitfinex-derivatives","BTCF0:USTF0",1743441744790,0.19387259,83258.0,83257.0,0.1859196]
["bitfinex-derivatives","BTCF0:USTF0",1743441744987,0.15238189,83258.0,83257.0,0.1859196]
["bitfinex-derivatives","BTCF0:USTF0",1743441745299,0.0008,83258.0,83257.0,0.1859196]
["bitfinex-derivatives","BTCF0:USTF0",1743441745496,0.4208511,83269.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1743441745497,0.0324,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1743441745695,0.0332,83265.0,83264.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1743441745899,0.12010929,83265.0,83264.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1743441746199,0.0001801,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1743441746402,0.0001801,83266.0,83265.0,0.185308]
["bitfinex-derivatives","BTCF0:USTF0",1743441746600,0.24038445,83266.0,83265.0,0.185308]
["bitfinex-derivatives","BTCF0:USTF0",1743441746800,0.12107785,83266.0,83265.0,0.185308]
["bitfinex-derivatives","BTCF0:USTF0",1743441747110,0.0001801,83266.0,83265.0,0.185308]
["bitfinex-derivatives","BTCF0:USTF0",1743441747899,0.3608,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1743441748203,0.0008,83280.0,83279.0,0.13493997]
["bitfinex-derivatives","BTCF0:USTF0",1743441748398,0.0008,83280.0,83279.0,0.19933997]
["bitfinex-derivatives","BTCF0:USTF0",1743441748602,0.15109775,83280.0,83279.0,0.19933997]
["bitfinex-derivatives","BTCF0:USTF0",1743441749201,0.27118415,83280.0,83279.0,0.19933997]
["bitfinex-derivatives","BTCF0:USTF0",1743441749601,0.30218415,83280.0,83279.0,0.19933997]
["bitfinex-derivatives","BTCF0:USTF0",1743441749799,0.30218415,83280.0,83279.0,0.1533878]
["bitfinex-derivatives","BTCF0:USTF0",1743441750308,0.19104731,83280.0,83279.0,0.1533878]
["bitfinex-derivatives","BTCF0:USTF0",1743441750499,0.15109775,83280.0,83279.0,0.1851878]
["bitfinex-derivatives","BTCF0:USTF0",1743441751008,0.15109775,83280.0,83279.0,0.2167878]
["bitfinex-derivatives","BTCF0:USTF0",1743441751203,0.27118415,83280.0,83279.0,0.1851878]
["bitfinex-derivatives","BTCF0:USTF0",1743441751411,0.27118415,83280.0,83279.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743441751599,0.30218415,83280.0,83279.0,0.1208878]
["bitfinex-derivatives","BTCF0:USTF0",1743441751903,0.30218415,83280.0,83279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743441751904,0.67203284,83280.0,83279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743441752093,0.67203284,83280.0,83271.0,0.0602296]
["bitfinex-derivatives","BTCF0:USTF0",1743441752094,0.1200965,83273.0,83272.0,0.1801455]
["bitfinex-derivatives","BTCF0:USTF0",1743441752296,0.4816965,83273.0,83272.0,0.1810255]
["bitfinex-derivatives","BTCF0:USTF0",1743441752496,0.0646,83273.0,83272.0,0.19506903]
["bitfinex-derivatives","BTCF0:USTF0",1743441752698,0.0325,83273.0,83272.0,0.25866903]
["bitfinex-derivatives","BTCF0:USTF0",1743441753308,0.1525965,83273.0,83272.0,0.25866903]
["bitfinex-derivatives","BTCF0:USTF0",1743441753702,0.27268416,83273.0,83272.0,0.25866903]
["bitfinex-derivatives","BTCF0:USTF0",1743441754097,0.30478416,83273.0,83272.0,0.25866903]
["bitfinex-derivatives","BTCF0:USTF0",1743441757411,0.30478416,83273.0,83272.0,0.61946903]
["bitfinex-derivatives","BTCF0:USTF0",1743441757412,0.0008,83273.0,83272.0,0.61946903]
["bitfinex-derivatives","BTCF0:USTF0",1743441757606,0.0600439,83279.0,83278.0,0.0600446]
["bitfinex-derivatives","BTCF0:USTF0",1743441757908,0.2423333,83279.0,83278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743441758107,0.1200936,83275.0,83274.0,0.1200946]
["bitfinex-derivatives","BTCF0:USTF0",1743441758408,0.1200979,83272.0,83271.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743441758598,0.4815379,83272.0,83271.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743441758804,0.1801722,83261.0,83260.0,0.1201142]
["bitfinex-derivatives","BTCF0:USTF0",1743441759007,0.5418522,83261.0,83260.0,0.1209942]
["bitfinex-derivatives","BTCF0:USTF0",1743441759201,0.66193697,83261.0,83260.0,0.1209942]
["bitfinex-derivatives","BTCF0:USTF0",1743441759596,0.36223697,83261.0,83260.0,0.1209942]
["bitfinex-derivatives","BTCF0:USTF0",1743441759801,0.00088,83261.0,83260.0,0.1523942]
["bitfinex-derivatives","BTCF0:USTF0",1743441760012,0.0001801,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1743441760208,0.0009801,83269.0,83268.0,0.1209837]
["bitfinex-derivatives","BTCF0:USTF0",1743441760411,0.0001801,83269.0,83268.0,0.1841837]
["bitfinex-derivatives","BTCF0:USTF0",1743441760611,0.1202824,83269.0,83268.0,0.1841837]
["bitfinex-derivatives","BTCF0:USTF0",1743441760913,0.1210824,83269.0,83268.0,0.1841837]
["bitfinex-derivatives","BTCF0:USTF0",1743441761112,0.30447583,83269.0,83268.0,0.1841837]
["bitfinex-derivatives","BTCF0:USTF0",1743441761508,0.18437353,83269.0,83268.0,0.1841837]
["bitfinex-derivatives","BTCF0:USTF0",1743441762607,0.15377353,83269.0,83268.0,0.1841837]
["bitfinex-derivatives","BTCF0:USTF0",1743441762901,0.12107353,83269.0,83268.0,0.1841837]
["bitfinex-derivatives","BTCF0:USTF0",1743441763704,0.0009801,83269.0,83268.0,0.1841837]
["bitfinex-derivatives","BTCF0:USTF0",1743441764012,0.0001801,83269.0,83268.0,0.1841837]
["bitfinex-derivatives","BTCF0:USTF0",1743441765609,0.0009801,83269.0,83268.0,0.1841837]
["bitfinex-derivatives","BTCF0:USTF0",1743441766019,0.0001801,83269.0,83268.0,0.1841837]
["bitfinex-derivatives","BTCF0:USTF0",1743441767924,0.0009801,83269.0,83268.0,0.1841837]
["bitfinex-derivatives","BTCF0:USTF0",1743441768811,0.0322801,83269.0,83268.0,0.1523837]
["bitfinex-derivatives","BTCF0:USTF0",1743441769007,0.0314801,83269.0,83268.0,0.1523837]
["bitfinex-derivatives","BTCF0:USTF0",1743441769211,0.1515824,83269.0,83268.0,0.1523837]
["bitfinex-derivatives","BTCF0:USTF0",1743441769420,0.0322801,83269.0,83268.0,0.1523837]
["bitfinex-derivatives","BTCF0:USTF0",1743441769813,0.0314801,83269.0,83268.0,0.1523837]
["bitfinex-derivatives","BTCF0:USTF0",1743441770113,0.15237353,83269.0,83268.0,0.1523837]
["bitfinex-derivatives","BTCF0:USTF0",1743441770313,0.18297353,83269.0,83268.0,0.1523837]
["bitfinex-derivatives","BTCF0:USTF0",1743441770919,0.30307583,83269.0,83268.0,0.1523837]
["bitfinex-derivatives","BTCF0:USTF0",1743441771119,0.30307583,83269.0,83268.0,0.1209837]
["bitfinex-derivatives","BTCF0:USTF0",1743441771513,0.30307583,83269.0,83268.0,0.1525837]
["bitfinex-derivatives","BTCF0:USTF0",1743441773221,0.30307583,83269.0,83268.0,0.1842837]
["bitfinex-derivatives","BTCF0:USTF0",1743441773615,0.18297353,83269.0,83268.0,0.1842837]
["bitfinex-derivatives","BTCF0:USTF0",1743441773809,0.0009801,83269.0,83268.0,0.1842837]
["bitfinex-derivatives","BTCF0:USTF0",1743441774022,0.0001801,83269.0,83268.0,0.1842837]
["bitfinex-derivatives","BTCF0:USTF0",1743441774214,0.0600365,83290.0,83270.0,0.0600499]
["bitfinex-derivatives","BTCF0:USTF0",1743441774415,0.0313,83291.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1743441774715,0.30012201,83288.0,83287.0,0.1209163]
["bitfinex-derivatives","BTCF0:USTF0",1743441774919,0.18004711,83288.0,83287.0,0.1525163]
["bitfinex-derivatives","BTCF0:USTF0",1743441775226,0.30013116,83288.0,83287.0,0.1525163]
["bitfinex-derivatives","BTCF0:USTF0",1743441775613,0.12096405,83288.0,83287.0,0.1525163]
["bitfinex-derivatives","BTCF0:USTF0",1743441775814,0.12096405,83288.0,83287.0,0.1836163]
["bitfinex-derivatives","BTCF0:USTF0",1743441776219,0.27433895,83288.0,83287.0,0.1836163]
["bitfinex-derivatives","BTCF0:USTF0",1743441776717,0.30743895,83288.0,83287.0,0.1836163]
["bitfinex-derivatives","BTCF0:USTF0",1743441777429,0.06728,83288.0,83287.0,0.1836163]
["bitfinex-derivatives","BTCF0:USTF0",1743441778516,0.06728,83288.0,83287.0,0.19768573]
["bitfinex-derivatives","BTCF0:USTF0",1743441779225,0.03418,83288.0,83287.0,0.19768573]
["bitfinex-derivatives","BTCF0:USTF0",1743441780320,0.30722093,83288.0,83287.0,0.16608573]
["bitfinex-derivatives","BTCF0:USTF0",1743441782522,0.30722093,83288.0,83287.0,0.19838573]
["bitfinex-derivatives","BTCF0:USTF0",1743441783024,0.30722093,83288.0,83287.0,0.1209163]
["bitfinex-derivatives","BTCF0:USTF0",1743441783232,0.30722093,83288.0,83287.0,0.1512763]
["bitfinex-derivatives","BTCF0:USTF0",1743441783421,0.30722093,83288.0,83287.0,0.1843763]
["bitfinex-derivatives","BTCF0:USTF0",1743441783622,0.18714603,83288.0,83287.0,0.1843763]
["bitfinex-derivatives","BTCF0:USTF0",1743441784032,0.12006603,83288.0,83287.0,0.22857494]
["bitfinex-derivatives","BTCF0:USTF0",1743441784220,1e-07,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1743441784421,1e-07,83296.0,83295.0,0.8995448]
["bitfinex-derivatives","BTCF0:USTF0",1743441784727,0.2147446,83314.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1743441785122,0.365782,83314.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1743441785319,0.37537391,83314.0,83313.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743441785525,0.37625652,83314.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743441785834,0.3608,83297.0,83285.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1743441786028,0.0600273,83303.0,83292.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1743441786029,0.060033,83295.0,83292.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1743441786338,0.120069,83293.0,83292.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1743441786824,0.1526677,83293.0,83292.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1743441787026,0.12005882,83293.0,83292.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1743441787223,0.00959191,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1743441787429,0.00959191,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1743441787734,0.00959191,83299.0,83298.0,0.1521605]
["bitfinex-derivatives","BTCF0:USTF0",1743441790630,0.00959191,83299.0,83298.0,0.1528805]
["bitfinex-derivatives","BTCF0:USTF0",1743441791336,0.0302,83308.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1743441791539,0.0302,83308.0,83301.0,0.1207761]
["bitfinex-derivatives","BTCF0:USTF0",1743441791729,0.0302,83308.0,83301.0,0.1538761]
["bitfinex-derivatives","BTCF0:USTF0",1743441792538,0.3608,83314.0,83304.0,0.0600254]
["bitfinex-derivatives","BTCF0:USTF0",1743441792730,0.0319,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1743441792931,0.11996,83330.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1743441793129,0.36148,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1743441793334,0.39278,83329.0,83328.0,0.1538372]
["bitfinex-derivatives","BTCF0:USTF0",1743441793532,0.51282585,83329.0,83328.0,0.1538372]
["bitfinex-derivatives","BTCF0:USTF0",1743441794436,0.66474165,83329.0,83328.0,0.1538372]
["bitfinex-derivatives","BTCF0:USTF0",1743441794826,0.67384667,83329.0,83328.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743441795030,0.1200273,83321.0,83320.0,0.1202073]
["bitfinex-derivatives","BTCF0:USTF0",1743441795241,0.1206673,83321.0,83320.0,0.1209273]
["bitfinex-derivatives","BTCF0:USTF0",1743441795433,0.1820673,83321.0,83320.0,0.1209273]
["bitfinex-derivatives","BTCF0:USTF0",1743441795641,0.33507426,83321.0,83320.0,0.0009001]
["bitfinex-derivatives","BTCF0:USTF0",1743441796040,0.33507426,83321.0,83320.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743441796432,0.24764638,83321.0,83320.0,0.09318933]
["bitfinex-derivatives","BTCF0:USTF0",1743441796632,0.36767368,83321.0,83320.0,0.09390933]
["bitfinex-derivatives","BTCF0:USTF0",1743441796835,0.21464638,83321.0,83320.0,0.12500933]
["bitfinex-derivatives","BTCF0:USTF0",1743441797140,0.18414638,83321.0,83320.0,0.12500933]
["bitfinex-derivatives","BTCF0:USTF0",1743441797337,0.03259942,83321.0,83320.0,0.12500933]
["bitfinex-derivatives","BTCF0:USTF0",1743441798236,0.03331942,83321.0,83320.0,0.12500933]
["bitfinex-derivatives","BTCF0:USTF0",1743441798937,0.03259942,83321.0,83320.0,0.12500933]
["bitfinex-derivatives","BTCF0:USTF0",1743441799542,0.0601826,83337.0,83320.0,0.12500933]
["bitfinex-derivatives","BTCF0:USTF0",1743441799543,0.01859038,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1743441799739,0.01859038,83325.0,83324.0,0.545223]
["bitfinex-derivatives","BTCF0:USTF0",1743441800333,0.03259942,83325.0,83324.0,0.545223]
["bitfinex-derivatives","BTCF0:USTF0",1743441800836,0.03259942,83325.0,83324.0,0.665823]
["bitfinex-derivatives","BTCF0:USTF0",1743441801839,0.0931001,83340.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1743441801840,0.04939038,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1743441802042,0.05011038,83333.0,83332.0,0.5138315]
["bitfinex-derivatives","BTCF0:USTF0",1743441802635,0.03152,83333.0,83332.0,0.5138315]
["bitfinex-derivatives","BTCF0:USTF0",1743441803040,0.00072,83333.0,83332.0,0.5138315]
["bitfinex-derivatives","BTCF0:USTF0",1743441803246,0.03894,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1743441803445,0.03894,83335.0,83334.0,0.1209686]
["bitfinex-derivatives","BTCF0:USTF0",1743441803446,0.03962,83335.0,83334.0,0.1209686]
["bitfinex-derivatives","BTCF0:USTF0",1743441803646,0.03962,83335.0,83334.0,0.1830686]
["bitfinex-derivatives","BTCF0:USTF0",1743441803835,0.0001801,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1743441804040,0.01096954,83337.0,83336.0,0.1211657]
["bitfinex-derivatives","BTCF0:USTF0",1743441804339,0.01096954,83337.0,83336.0,0.1840657]
["bitfinex-derivatives","BTCF0:USTF0",1743441804944,0.13097384,83337.0,83336.0,0.1840657]
["bitfinex-derivatives","BTCF0:USTF0",1743441805752,0.01096954,83337.0,83336.0,0.1840657]
["bitfinex-derivatives","BTCF0:USTF0",1743441806047,0.01859038,83350.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1743441806348,0.04919038,83350.0,83349.0,0.185847]
["bitfinex-derivatives","BTCF0:USTF0",1743441806532,0.05039039,83350.0,83349.0,0.185847]
["bitfinex-derivatives","BTCF0:USTF0",1743441806736,0.08309039,83350.0,83349.0,0.185847]
["bitfinex-derivatives","BTCF0:USTF0",1743441806937,0.08189038,83350.0,83349.0,0.185847]
["bitfinex-derivatives","BTCF0:USTF0",1743441807155,0.0633,83350.0,83349.0,0.185847]
["bitfinex-derivatives","BTCF0:USTF0",1743441807343,0.06454001,83350.0,83349.0,0.185847]
["bitfinex-derivatives","BTCF0:USTF0",1743441808149,0.0633,83350.0,83349.0,0.19984214]
["bitfinex-derivatives","BTCF0:USTF0",1743441809241,0.06446,83350.0,83349.0,0.19984214]
["bitfinex-derivatives","BTCF0:USTF0",1743441809841,0.0633,83350.0,83349.0,0.19984214]
["bitfinex-derivatives","BTCF0:USTF0",1743441810041,0.06446,83350.0,83349.0,0.19984214]
["bitfinex-derivatives","BTCF0:USTF0",1743441810838,0.0633,83350.0,83349.0,0.19984214]
["bitfinex-derivatives","BTCF0:USTF0",1743441811245,0.06446,83350.0,83349.0,0.19984214]
["bitfinex-derivatives","BTCF0:USTF0",1743441811749,0.01875748,83358.0,83349.0,0.19984214]
["bitfinex-derivatives","BTCF0:USTF0",1743441811750,0.01875748,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1743441811953,0.01991748,83358.0,83357.0,0.1212555]
["bitfinex-derivatives","BTCF0:USTF0",1743441812134,0.04919179,83358.0,83357.0,0.1833555]
["bitfinex-derivatives","BTCF0:USTF0",1743441812746,0.05035179,83358.0,83357.0,0.1833555]
["bitfinex-derivatives","BTCF0:USTF0",1743441812945,0.04919179,83358.0,83357.0,0.1833555]
["bitfinex-derivatives","BTCF0:USTF0",1743441813140,0.03383999,83358.0,83357.0,0.1833555]
["bitfinex-derivatives","BTCF0:USTF0",1743441813535,0.03267999,83358.0,83357.0,0.1833555]
["bitfinex-derivatives","BTCF0:USTF0",1743441814246,0.03331999,83358.0,83357.0,0.1833555]
["bitfinex-derivatives","BTCF0:USTF0",1743441814453,0.06601999,83358.0,83357.0,0.1833555]
["bitfinex-derivatives","BTCF0:USTF0",1743441814652,0.18599399,83358.0,83357.0,0.1833555]
["bitfinex-derivatives","BTCF0:USTF0",1743441814845,0.21689399,83358.0,83357.0,0.1833555]
["bitfinex-derivatives","BTCF0:USTF0",1743441815749,0.21689399,83358.0,83357.0,0.1212555]
["bitfinex-derivatives","BTCF0:USTF0",1743441815944,0.3368592,83358.0,83357.0,0.1212555]
["bitfinex-derivatives","BTCF0:USTF0",1743441817655,0.3368592,83358.0,83357.0,0.1520555]
["bitfinex-derivatives","BTCF0:USTF0",1743441818254,0.34674529,83358.0,83357.0,0.1520555]
["bitfinex-derivatives","BTCF0:USTF0",1743441821554,0.22677129,83358.0,83357.0,0.1520555]
["bitfinex-derivatives","BTCF0:USTF0",1743441821753,0.22677129,83358.0,83357.0,0.1831555]
["bitfinex-derivatives","BTCF0:USTF0",1743441821754,0.07590608,83358.0,83357.0,0.1831555]
["bitfinex-derivatives","BTCF0:USTF0",1743441822055,0.07526608,83358.0,83357.0,0.1831555]
["bitfinex-derivatives","BTCF0:USTF0",1743441822348,0.19524008,83358.0,83357.0,0.1831555]
["bitfinex-derivatives","BTCF0:USTF0",1743441822545,0.19524008,83358.0,83357.0,0.1520555]
["bitfinex-derivatives","BTCF0:USTF0",1743441822546,0.31592529,83358.0,83357.0,0.1520555]
["bitfinex-derivatives","BTCF0:USTF0",1743441822750,0.31592529,83358.0,83357.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743441823058,0.31592529,83358.0,83357.0,0.1212555]
["bitfinex-derivatives","BTCF0:USTF0",1743441824844,0.31592529,83358.0,83357.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743441825151,0.31592529,83358.0,83356.0,0.2144102]
["bitfinex-derivatives","BTCF0:USTF0",1743441825152,0.1199755,83357.0,83356.0,0.3343871]
["bitfinex-derivatives","BTCF0:USTF0",1743441825457,0.1211355,83357.0,83356.0,0.3355471]
["bitfinex-derivatives","BTCF0:USTF0",1743441825658,0.1872355,83357.0,83356.0,0.3355471]
["bitfinex-derivatives","BTCF0:USTF0",1743441825842,0.3170868,83357.0,83356.0,0.3355471]
["bitfinex-derivatives","BTCF0:USTF0",1743441826247,0.33324341,83357.0,83356.0,0.3355471]
["bitfinex-derivatives","BTCF0:USTF0",1743441826648,0.33324341,83357.0,83356.0,0.3965471]
["bitfinex-derivatives","BTCF0:USTF0",1743441827656,0.3170868,83357.0,83356.0,0.3965471]
["bitfinex-derivatives","BTCF0:USTF0",1743441827852,0.3170868,83357.0,83356.0,0.1211369]
["bitfinex-derivatives","BTCF0:USTF0",1743441829361,0.3170868,83357.0,83356.0,0.1819369]
["bitfinex-derivatives","BTCF0:USTF0",1743441831254,0.1971113,83357.0,83356.0,0.1819369]
["bitfinex-derivatives","BTCF0:USTF0",1743441831457,0.07714609,83357.0,83356.0,0.1819369]
["bitfinex-derivatives","BTCF0:USTF0",1743441831659,0.07714609,83357.0,83356.0,0.2150369]
["bitfinex-derivatives","BTCF0:USTF0",1743441832162,0.07598609,83357.0,83356.0,0.2150369]
["bitfinex-derivatives","BTCF0:USTF0",1743441832364,0.19712159,83357.0,83356.0,0.2150369]
["bitfinex-derivatives","BTCF0:USTF0",1743441832659,0.06726,83357.0,83356.0,0.2150369]
["bitfinex-derivatives","BTCF0:USTF0",1743441833050,0.1860755,83357.0,83356.0,0.1819369]
["bitfinex-derivatives","BTCF0:USTF0",1743441833259,0.1867555,83357.0,83356.0,0.1819369]
["bitfinex-derivatives","BTCF0:USTF0",1743441833456,0.30672214,83357.0,83356.0,0.1819369]
["bitfinex-derivatives","BTCF0:USTF0",1743441834361,0.30672214,83357.0,83356.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743441834566,0.30672214,83357.0,83356.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743441834968,0.239963,83355.0,83354.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1743441835265,0.241123,83355.0,83354.0,0.1839369]
["bitfinex-derivatives","BTCF0:USTF0",1743441835465,0.241123,83355.0,83354.0,0.47128357]
["bitfinex-derivatives","BTCF0:USTF0",1743441835667,0.36108964,83355.0,83354.0,0.47128357]
["bitfinex-derivatives","BTCF0:USTF0",1743441838059,0.36108964,83355.0,83354.0,0.43968357]
["bitfinex-derivatives","BTCF0:USTF0",1743441838266,0.36108964,83355.0,83354.0,0.28850667]
["bitfinex-derivatives","BTCF0:USTF0",1743441838771,0.36108964,83355.0,83354.0,0.40848647]
["bitfinex-derivatives","BTCF0:USTF0",1743441839462,0.36108964,83355.0,83354.0,0.1211398]
["bitfinex-derivatives","BTCF0:USTF0",1743441840862,0.36108964,83355.0,83354.0,0.1528398]
["bitfinex-derivatives","BTCF0:USTF0",1743441841265,0.36108964,83355.0,83354.0,0.1854398]
["bitfinex-derivatives","BTCF0:USTF0",1743441841661,0.36108964,83355.0,83354.0,0.1211398]
["bitfinex-derivatives","BTCF0:USTF0",1743441843573,0.36108964,83355.0,83354.0,0.1831398]
["bitfinex-derivatives","BTCF0:USTF0",1743441844759,0.36108964,83355.0,83354.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743441844964,0.36108964,83355.0,83354.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743441845272,0.36108964,83355.0,83354.0,0.1211398]
["bitfinex-derivatives","BTCF0:USTF0",1743441845764,0.13070454,83355.0,83354.0,0.1211398]
["bitfinex-derivatives","BTCF0:USTF0",1743441845968,0.13070454,83355.0,83354.0,0.1517398]
["bitfinex-derivatives","BTCF0:USTF0",1743441846170,0.25068294,83355.0,83354.0,0.2130398]
["bitfinex-derivatives","BTCF0:USTF0",1743441846568,0.31568294,83355.0,83354.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1743441846765,0.30610504,83355.0,83354.0,0.1505798]
["bitfinex-derivatives","BTCF0:USTF0",1743441846964,0.30610504,83355.0,83354.0,0.1516998]
["bitfinex-derivatives","BTCF0:USTF0",1743441847376,0.30610504,83355.0,83354.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743441847559,0.30610504,83355.0,83354.0,0.1830798]
["bitfinex-derivatives","BTCF0:USTF0",1743441847763,0.30610504,83355.0,83354.0,0.1841998]
["bitfinex-derivatives","BTCF0:USTF0",1743441848469,0.42546504,83355.0,83354.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743441848775,0.1199841,83351.0,83350.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1743441848972,0.12110411,83351.0,83350.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743441849281,0.28304133,83351.0,83350.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743441849475,0.119987,83349.0,83348.0,0.21585347]
["bitfinex-derivatives","BTCF0:USTF0",1743441849772,0.49130423,83349.0,83348.0,0.21697347]
["bitfinex-derivatives","BTCF0:USTF0",1743441849972,0.67514423,83349.0,83348.0,0.21697347]
["bitfinex-derivatives","BTCF0:USTF0",1743441850166,0.79512239,83349.0,83348.0,0.21697347]
["bitfinex-derivatives","BTCF0:USTF0",1743441850367,0.80480482,83349.0,83348.0,0.21697347]
["bitfinex-derivatives","BTCF0:USTF0",1743441851865,0.80480482,83349.0,83348.0,0.33696187]
["bitfinex-derivatives","BTCF0:USTF0",1743441852064,0.80480482,83349.0,83348.0,0.40186187]
["bitfinex-derivatives","BTCF0:USTF0",1743441852876,0.80480482,83349.0,83348.0,0.1860084]
["bitfinex-derivatives","BTCF0:USTF0",1743441852877,1.01955342,83349.0,83348.0,0.1860084]
["bitfinex-derivatives","BTCF0:USTF0",1743441854364,1.01955342,83349.0,83348.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743441854570,1.01955342,83349.0,83348.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743441854770,1.01956786,83349.0,83348.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743441855167,1.01956786,83349.0,83348.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743441855379,0.1199942,83344.0,83343.0,0.1521956]
["bitfinex-derivatives","BTCF0:USTF0",1743441855677,0.13060987,83344.0,83343.0,0.1211556]
["bitfinex-derivatives","BTCF0:USTF0",1743441855979,0.25059523,83344.0,83343.0,0.1211556]
["bitfinex-derivatives","BTCF0:USTF0",1743441856178,0.32307766,83344.0,83343.0,0.1528556]
["bitfinex-derivatives","BTCF0:USTF0",1743441858081,0.35587766,83344.0,83343.0,0.1528556]
["bitfinex-derivatives","BTCF0:USTF0",1743441858282,0.346462,83344.0,83343.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743441858579,0.1199971,83342.0,83341.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743441858780,0.12059711,83342.0,83341.0,0.01395736]
["bitfinex-derivatives","BTCF0:USTF0",1743441859083,0.18429711,83342.0,83341.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743441859271,0.30428535,83342.0,83341.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743441860073,0.30428535,83342.0,83341.0,0.12017849]
["bitfinex-derivatives","BTCF0:USTF0",1743441860566,0.30428535,83342.0,83341.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743441860767,0.30428535,83342.0,83341.0,0.03207999]
["bitfinex-derivatives","BTCF0:USTF0",1743441860967,0.30428535,83342.0,83341.0,0.03319999]
["bitfinex-derivatives","BTCF0:USTF0",1743441861377,0.30428535,83342.0,83341.0,0.15319849]
["bitfinex-derivatives","BTCF0:USTF0",1743441861582,0.35982535,83342.0,83341.0,0.15319849]
["bitfinex-derivatives","BTCF0:USTF0",1743441861779,0.23982825,83342.0,83341.0,0.18549849]
["bitfinex-derivatives","BTCF0:USTF0",1743441861976,0.12058825,83342.0,83341.0,0.18549849]
["bitfinex-derivatives","BTCF0:USTF0",1743441862169,0.00060001,83342.0,83341.0,0.18549849]
["bitfinex-derivatives","BTCF0:USTF0",1743441862373,0.11924,83349.0,83341.0,0.18549849]
["bitfinex-derivatives","BTCF0:USTF0",1743441862374,0.1199945,83344.0,83343.0,0.0599977]
["bitfinex-derivatives","BTCF0:USTF0",1743441862574,0.1199926,83346.0,83345.0,0.0599963]
["bitfinex-derivatives","BTCF0:USTF0",1743441862770,0.12059261,83346.0,83345.0,0.0611163]
["bitfinex-derivatives","BTCF0:USTF0",1743441863275,0.24057509,83346.0,83345.0,0.0611163]
["bitfinex-derivatives","BTCF0:USTF0",1743441863479,0.27217509,83346.0,83345.0,0.0599963]
["bitfinex-derivatives","BTCF0:USTF0",1743441863679,0.24057509,83346.0,83345.0,0.0599963]
["bitfinex-derivatives","BTCF0:USTF0",1743441863880,0.24057509,83346.0,83345.0,0.0611563]
["bitfinex-derivatives","BTCF0:USTF0",1743441865271,0.0599955,83347.0,83345.0,0.0611563]
["bitfinex-derivatives","BTCF0:USTF0",1743441865272,0.00017999,83358.0,83345.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743441865477,0.0599896,83355.0,83354.0,0.1199778]
["bitfinex-derivatives","BTCF0:USTF0",1743441865788,0.0599896,83355.0,83354.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1743441865789,0.0612696,83355.0,83354.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1743441866085,0.18125208,83355.0,83354.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1743441866275,0.30123048,83355.0,83354.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1743441867282,0.18125208,83355.0,83354.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1743441867484,0.24124088,83355.0,83354.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1743441868077,0.12126248,83355.0,83354.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1743441868682,0.24124088,83355.0,83354.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1743441872185,0.12126248,83355.0,83354.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1743441874081,0.00017999,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1743441874394,0.00145999,83358.0,83357.0,0.4820555]
["bitfinex-derivatives","BTCF0:USTF0",1743441874578,0.00017999,83358.0,83357.0,0.5122555]
["bitfinex-derivatives","BTCF0:USTF0",1743441874782,0.00145999,83358.0,83357.0,0.5122555]
["bitfinex-derivatives","BTCF0:USTF0",1743441875187,0.2747266,83365.0,83357.0,0.5122555]
["bitfinex-derivatives","BTCF0:USTF0",1743441875188,0.2147446,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1743441875382,0.2147446,83365.0,83364.0,0.4824454]
["bitfinex-derivatives","BTCF0:USTF0",1743441875592,0.2147446,83365.0,83364.0,0.5455454]
["bitfinex-derivatives","BTCF0:USTF0",1743441876983,0.1199626,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743441877191,0.1199626,83366.0,83365.0,0.153844]
["bitfinex-derivatives","BTCF0:USTF0",1743441877492,0.1199626,83366.0,83365.0,0.16703127]
["bitfinex-derivatives","BTCF0:USTF0",1743441877678,0.00017999,83373.0,83365.0,0.16703127]
["bitfinex-derivatives","BTCF0:USTF0",1743441877679,0.12013279,83373.0,83368.0,0.0599798]
["bitfinex-derivatives","BTCF0:USTF0",1743441877879,0.00017999,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1743441878084,0.00017999,83373.0,83372.0,0.1216739]
["bitfinex-derivatives","BTCF0:USTF0",1743441878390,0.00017999,83373.0,83372.0,0.1538739]
["bitfinex-derivatives","BTCF0:USTF0",1743441878597,0.12013249,83373.0,83372.0,0.1538739]
["bitfinex-derivatives","BTCF0:USTF0",1743441878893,0.00017999,83373.0,83372.0,0.1538739]
["bitfinex-derivatives","BTCF0:USTF0",1743441879895,0.00017999,83373.0,83372.0,0.1862739]
["bitfinex-derivatives","BTCF0:USTF0",1743441882697,0.12013249,83373.0,83372.0,0.1862739]
["bitfinex-derivatives","BTCF0:USTF0",1743441882894,0.18353249,83373.0,83372.0,0.1862739]
["bitfinex-derivatives","BTCF0:USTF0",1743441883092,0.21383249,83373.0,83372.0,0.1862739]
["bitfinex-derivatives","BTCF0:USTF0",1743441883288,0.33377611,83373.0,83372.0,0.1862739]
["bitfinex-derivatives","BTCF0:USTF0",1743441884499,0.30197611,83373.0,83372.0,0.1862739]
["bitfinex-derivatives","BTCF0:USTF0",1743441887994,0.18202361,83373.0,83372.0,0.1862739]
["bitfinex-derivatives","BTCF0:USTF0",1743441888194,0.00017999,83373.0,83372.0,0.1862739]
["bitfinex-derivatives","BTCF0:USTF0",1743441889493,0.18492361,83373.0,83372.0,0.1862739]
["bitfinex-derivatives","BTCF0:USTF0",1743441889709,0.30487611,83373.0,83372.0,0.1862739]
["bitfinex-derivatives","BTCF0:USTF0",1743441890898,0.30487611,83373.0,83372.0,0.1540739]
["bitfinex-derivatives","BTCF0:USTF0",1743441891107,0.30487611,83373.0,83372.0,0.1216739]
["bitfinex-derivatives","BTCF0:USTF0",1743441892203,0.30487611,83373.0,83372.0,0.1856739]
["bitfinex-derivatives","BTCF0:USTF0",1743441895891,0.30487611,83373.0,83372.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743441896095,0.1199625,83366.0,83358.0,0.40731987]
["bitfinex-derivatives","BTCF0:USTF0",1743441896290,0.4807625,83366.0,83365.0,0.121644]
["bitfinex-derivatives","BTCF0:USTF0",1743441896495,0.2168625,83366.0,83365.0,0.121644]
["bitfinex-derivatives","BTCF0:USTF0",1743441896695,0.18364362,83366.0,83365.0,0.121644]
["bitfinex-derivatives","BTCF0:USTF0",1743441896995,0.18364362,83366.0,83365.0,0.187244]
["bitfinex-derivatives","BTCF0:USTF0",1743441897194,0.0309,83366.0,83365.0,0.20037998]
["bitfinex-derivatives","BTCF0:USTF0",1743441897396,0.0328,83371.0,83369.0,0.1799358]
["bitfinex-derivatives","BTCF0:USTF0",1743441897698,0.30360899,83371.0,83370.0,0.1856568]
["bitfinex-derivatives","BTCF0:USTF0",1743441897903,0.30360899,83371.0,83370.0,0.1873368]
["bitfinex-derivatives","BTCF0:USTF0",1743441899605,0.30360899,83371.0,83370.0,0.1542368]
["bitfinex-derivatives","BTCF0:USTF0",1743441900010,0.30360899,83371.0,83370.0,0.1874368]
["bitfinex-derivatives","BTCF0:USTF0",1743441900398,0.30360899,83371.0,83370.0,0.1542368]
["bitfinex-derivatives","BTCF0:USTF0",1743441900903,0.30360899,83371.0,83370.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1743441901104,0.30360899,83371.0,83370.0,0.1216368]
["bitfinex-derivatives","BTCF0:USTF0",1743441901309,0.30360899,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1743441901502,0.30360899,83371.0,83370.0,0.1217168]
["bitfinex-derivatives","BTCF0:USTF0",1743441901896,0.18365369,83371.0,83370.0,0.1538168]
["bitfinex-derivatives","BTCF0:USTF0",1743441902094,0.00017999,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1743441902304,0.00017999,83373.0,83372.0,0.1862139]
["bitfinex-derivatives","BTCF0:USTF0",1743441903101,0.4195,83402.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1743441903300,0.3608,83410.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1743441903301,0.03,83399.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1743441903603,0.4195,83413.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1743441903604,0.11916,83411.0,83397.0,0.0599589]
["bitfinex-derivatives","BTCF0:USTF0",1743441903908,0.0315,83403.0,83399.0,0.4807151]
["bitfinex-derivatives","BTCF0:USTF0",1743441904094,0.0315,83403.0,83399.0,0.4823951]
["bitfinex-derivatives","BTCF0:USTF0",1743441904299,0.10959263,83400.0,83399.0,0.5465951]
["bitfinex-derivatives","BTCF0:USTF0",1743441904800,0.10959263,83400.0,83399.0,0.55998659]
["bitfinex-derivatives","BTCF0:USTF0",1743441906708,0.1,83400.0,83399.0,0.55998659]
["bitfinex-derivatives","BTCF0:USTF0",1743441907707,0.10954188,83400.0,83399.0,0.55998659]
["bitfinex-derivatives","BTCF0:USTF0",1743441909216,0.1,83400.0,83399.0,0.55998659]
["bitfinex-derivatives","BTCF0:USTF0",1743441909616,0.2199136,83400.0,83399.0,0.55998659]
["bitfinex-derivatives","BTCF0:USTF0",1743441909814,0.1,83400.0,83399.0,0.55998659]
["bitfinex-derivatives","BTCF0:USTF0",1743441911507,0.0004,83407.0,83406.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1743441911702,0.0004,83407.0,83406.0,0.121665]
["bitfinex-derivatives","BTCF0:USTF0",1743441912008,0.0004,83407.0,83406.0,0.184665]
["bitfinex-derivatives","BTCF0:USTF0",1743441914218,0.0004,83407.0,83406.0,0.545465]
["bitfinex-derivatives","BTCF0:USTF0",1743441914415,0.0323,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1743441914615,0.0323,83417.0,83416.0,0.4824506]
["bitfinex-derivatives","BTCF0:USTF0",1743441914912,0.15219473,83417.0,83416.0,0.4824506]
["bitfinex-derivatives","BTCF0:USTF0",1743441915509,0.15219473,83417.0,83416.0,0.49586129]
["bitfinex-derivatives","BTCF0:USTF0",1743441915704,0.11989473,83417.0,83416.0,0.49586129]
["bitfinex-derivatives","BTCF0:USTF0",1743441916718,0.27088393,83417.0,83416.0,0.49586129]
["bitfinex-derivatives","BTCF0:USTF0",1743441916913,0.30168393,83417.0,83416.0,0.13506129]
["bitfinex-derivatives","BTCF0:USTF0",1743441917223,0.31122385,83417.0,83416.0,0.13506129]
["bitfinex-derivatives","BTCF0:USTF0",1743441917616,0.32053819,83417.0,83416.0,0.01517069]
["bitfinex-derivatives","BTCF0:USTF0",1743441917819,0.32053819,83417.0,83416.0,0.01341069]
["bitfinex-derivatives","BTCF0:USTF0",1743441918022,0.43965819,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1743441918625,0.43965819,83417.0,83416.0,0.13323638]
["bitfinex-derivatives","BTCF0:USTF0",1743441918820,0.43965819,83417.0,83416.0,0.13491638]
["bitfinex-derivatives","BTCF0:USTF0",1743441920426,0.43964034,83417.0,83416.0,0.13491638]
["bitfinex-derivatives","BTCF0:USTF0",1743441922036,0.43964034,83417.0,83416.0,0.01502578]
["bitfinex-derivatives","BTCF0:USTF0",1743441922330,0.32052034,83417.0,83416.0,0.01334578]
["bitfinex-derivatives","BTCF0:USTF0",1743441922533,0.32052034,83417.0,83409.0,0.0599503]
["bitfinex-derivatives","BTCF0:USTF0",1743441922534,0.1199007,83409.0,83408.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743441922729,0.48999719,83409.0,83408.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743441922930,0.52129719,83409.0,83408.0,0.12008198]
["bitfinex-derivatives","BTCF0:USTF0",1743441923128,0.64118904,83409.0,83408.0,0.12184198]
["bitfinex-derivatives","BTCF0:USTF0",1743441923326,0.68242896,83409.0,83408.0,0.12184198]
["bitfinex-derivatives","BTCF0:USTF0",1743441924632,0.68242896,83409.0,83408.0,0.12008198]
["bitfinex-derivatives","BTCF0:USTF0",1743441924832,0.68242896,83409.0,83408.0,0.12184198]
["bitfinex-derivatives","BTCF0:USTF0",1743441926237,0.68242943,83409.0,83408.0,0.12184198]
["bitfinex-derivatives","BTCF0:USTF0",1743441926829,0.68242943,83409.0,83408.0,0.00193988]
["bitfinex-derivatives","BTCF0:USTF0",1743441927035,0.68242943,83409.0,83408.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743441927234,0.1199151,83399.0,83398.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1743441927437,0.12921206,83399.0,83398.0,0.1215951]
["bitfinex-derivatives","BTCF0:USTF0",1743441928140,0.24910391,83399.0,83398.0,0.1215951]
["bitfinex-derivatives","BTCF0:USTF0",1743441928339,0.25888283,83399.0,83398.0,0.1215951]
["bitfinex-derivatives","BTCF0:USTF0",1743441928638,0.25888185,83399.0,83398.0,0.13473976]
["bitfinex-derivatives","BTCF0:USTF0",1743441928940,0.31998185,83399.0,83398.0,0.13473976]
["bitfinex-derivatives","BTCF0:USTF0",1743441929329,0.1199266,83391.0,83390.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743441929536,0.13062158,83391.0,83390.0,0.00133988]
["bitfinex-derivatives","BTCF0:USTF0",1743441929842,0.1401615,83391.0,83390.0,0.00133988]
["bitfinex-derivatives","BTCF0:USTF0",1743441930140,0.32129331,83391.0,83390.0,0.00133988]
["bitfinex-derivatives","BTCF0:USTF0",1743441930334,0.32129331,83391.0,83390.0,0.00137988]
["bitfinex-derivatives","BTCF0:USTF0",1743441930529,0.32508383,83391.0,83390.0,0.00137988]
["bitfinex-derivatives","BTCF0:USTF0",1743441930739,0.33474315,83391.0,83390.0,0.00137988]
["bitfinex-derivatives","BTCF0:USTF0",1743441930938,0.33474315,83391.0,83390.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743441931843,0.33474315,83391.0,83390.0,0.00137988]
["bitfinex-derivatives","BTCF0:USTF0",1743441932036,0.33469511,83391.0,83390.0,0.00137988]
["bitfinex-derivatives","BTCF0:USTF0",1743441932342,0.32124403,83391.0,83390.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743441932532,0.32124403,83391.0,83390.0,0.00133988]
["bitfinex-derivatives","BTCF0:USTF0",1743441932731,0.32124403,83391.0,83390.0,0.12126788]
["bitfinex-derivatives","BTCF0:USTF0",1743441932941,0.32124403,83391.0,83390.0,0.00133988]
["bitfinex-derivatives","BTCF0:USTF0",1743441933928,0.31163275,83391.0,83390.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743441934126,0.32106802,83391.0,83390.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743441936337,0.32112871,83391.0,83390.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743441937938,0.0599705,83381.0,83376.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743441938247,0.4807467,83377.0,83376.0,0.1519881]
["bitfinex-derivatives","BTCF0:USTF0",1743441938449,0.49135018,83377.0,83376.0,0.1519881]
["bitfinex-derivatives","BTCF0:USTF0",1743441938745,0.5650901,83377.0,83376.0,0.1519881]
["bitfinex-derivatives","BTCF0:USTF0",1743441939240,0.68500783,83377.0,83376.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743441939640,0.68500783,83377.0,83376.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743441939641,0.69841937,83377.0,83376.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743441939847,0.1199481,83376.0,83375.0,0.2152575]
["bitfinex-derivatives","BTCF0:USTF0",1743441940050,0.1199525,83373.0,83372.0,0.1199531]
["bitfinex-derivatives","BTCF0:USTF0",1743441940239,0.13055598,83373.0,83372.0,0.1211131]
["bitfinex-derivatives","BTCF0:USTF0",1743441940549,0.32123377,83373.0,83372.0,0.1211131]
["bitfinex-derivatives","BTCF0:USTF0",1743441941042,0.32123377,83373.0,83372.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743441941351,0.1199582,83369.0,83365.0,0.119963]
["bitfinex-derivatives","BTCF0:USTF0",1743441941542,0.49140169,83369.0,83368.0,0.00313924]
["bitfinex-derivatives","BTCF0:USTF0",1743441941738,0.5625109,83369.0,83368.0,0.12129948]
["bitfinex-derivatives","BTCF0:USTF0",1743441941938,0.14005407,83369.0,83368.0,0.13429745]
["bitfinex-derivatives","BTCF0:USTF0",1743441942250,0.13885406,83369.0,83368.0,0.13429745]
["bitfinex-derivatives","BTCF0:USTF0",1743441942641,0.13068871,83369.0,83368.0,0.13429745]
["bitfinex-derivatives","BTCF0:USTF0",1743441942942,0.12952871,83369.0,83368.0,0.13429745]
["bitfinex-derivatives","BTCF0:USTF0",1743441943146,0.11994362,83369.0,83368.0,0.13429745]
["bitfinex-derivatives","BTCF0:USTF0",1743441943333,0.12110362,83369.0,83368.0,0.13429745]
["bitfinex-derivatives","BTCF0:USTF0",1743441946938,0.12010362,83369.0,83368.0,0.13429745]
["bitfinex-derivatives","BTCF0:USTF0",1743441947539,0.12010362,83369.0,83368.0,0.13529745]
["bitfinex-derivatives","BTCF0:USTF0",1743441947740,0.24006182,83369.0,83368.0,0.13529745]
["bitfinex-derivatives","BTCF0:USTF0",1743441948439,0.27126182,83369.0,83368.0,0.13529745]
["bitfinex-derivatives","BTCF0:USTF0",1743441948636,0.28078035,83369.0,83368.0,0.13529745]
["bitfinex-derivatives","BTCF0:USTF0",1743441948841,0.31258035,83369.0,83368.0,0.13529745]
["bitfinex-derivatives","BTCF0:USTF0",1743441949143,0.30306182,83369.0,83368.0,0.01533785]
["bitfinex-derivatives","BTCF0:USTF0",1743441949445,0.30306182,83369.0,83368.0,0.12113948]
["bitfinex-derivatives","BTCF0:USTF0",1743441949641,0.66386182,83369.0,83368.0,0.12237948]
["bitfinex-derivatives","BTCF0:USTF0",1743441950243,0.66386182,83369.0,83368.0,0.12113948]
["bitfinex-derivatives","BTCF0:USTF0",1743441950951,0.66386182,83369.0,83368.0,0.12237948]
["bitfinex-derivatives","BTCF0:USTF0",1743441951453,0.78302182,83369.0,83368.0,0.12237948]
["bitfinex-derivatives","BTCF0:USTF0",1743441953344,0.78302182,83369.0,83368.0,0.15377948]
["bitfinex-derivatives","BTCF0:USTF0",1743441954648,0.75122182,83369.0,83368.0,0.15377948]
["bitfinex-derivatives","BTCF0:USTF0",1743441955446,0.39042182,83369.0,83368.0,0.15377948]
["bitfinex-derivatives","BTCF0:USTF0",1743441955639,0.35922182,83369.0,83368.0,0.15377948]
["bitfinex-derivatives","BTCF0:USTF0",1743441957150,0.42262182,83369.0,83368.0,0.15377948]
["bitfinex-derivatives","BTCF0:USTF0",1743441957752,0.45552182,83369.0,83368.0,0.15377948]
["bitfinex-derivatives","BTCF0:USTF0",1743441958457,0.81632182,83369.0,83368.0,0.15377948]
["bitfinex-derivatives","BTCF0:USTF0",1743441960251,0.63186362,83369.0,83368.0,0.18627948]
["bitfinex-derivatives","BTCF0:USTF0",1743441960456,0.23926362,83369.0,83368.0,0.18627948]
["bitfinex-derivatives","BTCF0:USTF0",1743441960653,0.35922182,83369.0,83368.0,0.18627948]
["bitfinex-derivatives","BTCF0:USTF0",1743441961054,0.39072182,83369.0,83368.0,0.18627948]
["bitfinex-derivatives","BTCF0:USTF0",1743441962357,0.00116,83369.0,83368.0,0.18627948]
["bitfinex-derivatives","BTCF0:USTF0",1743441962552,0.5394438,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1743441962856,0.0301,83381.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1743441962857,0.0316,83384.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1743441963055,0.00017988,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1743441963256,0.12011508,83385.0,83384.0,0.1845966]
["bitfinex-derivatives","BTCF0:USTF0",1743441963463,0.24004504,83385.0,83384.0,0.1845966]
["bitfinex-derivatives","BTCF0:USTF0",1743441963762,0.30174504,83385.0,83384.0,0.1845966]
["bitfinex-derivatives","BTCF0:USTF0",1743441963952,0.31078291,83385.0,83384.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1743441964151,0.1199539,83374.0,83373.0,0.0599738]
["bitfinex-derivatives","BTCF0:USTF0",1743441964359,0.1199539,83374.0,83373.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743441964555,0.4807539,83374.0,83373.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1743441964860,0.69338026,83374.0,83373.0,0.1545725]
["bitfinex-derivatives","BTCF0:USTF0",1743441965056,0.69338026,83374.0,83373.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743441965261,0.69338026,83374.0,83373.0,0.1530725]
["bitfinex-derivatives","BTCF0:USTF0",1743441965461,0.69338026,83374.0,83373.0,0.1860725]
["bitfinex-derivatives","BTCF0:USTF0",1743441967062,0.69338026,83374.0,83373.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743441967254,0.69338026,83374.0,83373.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1743441967455,0.70624598,83374.0,83373.0,0.1540725]
["bitfinex-derivatives","BTCF0:USTF0",1743441967857,0.70624598,83374.0,83373.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1743441968067,0.70624598,83374.0,83373.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743441968367,0.69338026,83374.0,83373.0,0.1541125]
["bitfinex-derivatives","BTCF0:USTF0",1743441969163,0.69338026,83374.0,83373.0,0.1850125]
["bitfinex-derivatives","BTCF0:USTF0",1743441970458,0.26898026,83374.0,83373.0,0.1850125]
["bitfinex-derivatives","BTCF0:USTF0",1743441971057,0.62978026,83374.0,83373.0,0.1850125]
["bitfinex-derivatives","BTCF0:USTF0",1743441971357,0.66118026,83374.0,83373.0,0.1850125]
["bitfinex-derivatives","BTCF0:USTF0",1743441972167,0.30038026,83374.0,83373.0,0.1850125]
["bitfinex-derivatives","BTCF0:USTF0",1743441973059,0.15002636,83374.0,83373.0,0.1850125]
["bitfinex-derivatives","BTCF0:USTF0",1743441973259,0.11992636,83374.0,83373.0,0.1850125]
["bitfinex-derivatives","BTCF0:USTF0",1743441973463,0.1799173,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1743441973665,0.1799173,83379.0,83378.0,0.1873653]
["bitfinex-derivatives","BTCF0:USTF0",1743441973863,0.059972,83379.0,83378.0,0.1873653]
["bitfinex-derivatives","BTCF0:USTF0",1743441974064,0.17991418,83379.0,83378.0,0.1873653]
["bitfinex-derivatives","BTCF0:USTF0",1743441974265,0.11994218,83379.0,83378.0,0.1873653]
["bitfinex-derivatives","BTCF0:USTF0",1743441974665,0.05997,83382.0,83379.0,0.179912]
["bitfinex-derivatives","BTCF0:USTF0",1743441974666,0.0599712,83380.0,83379.0,0.179912]
["bitfinex-derivatives","BTCF0:USTF0",1743441975070,0.0599712,83380.0,83379.0,0.244532]
["bitfinex-derivatives","BTCF0:USTF0",1743441975570,0.119941,83381.0,83380.0,0.179912]
["bitfinex-derivatives","BTCF0:USTF0",1743441975772,0.119941,83381.0,83380.0,0.181432]
["bitfinex-derivatives","BTCF0:USTF0",1743441975978,0.119941,83381.0,83380.0,0.244532]
["bitfinex-derivatives","BTCF0:USTF0",1743441976161,0.23987455,83381.0,83380.0,0.244532]
["bitfinex-derivatives","BTCF0:USTF0",1743441977371,0.27027455,83381.0,83380.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743441977571,0.45313455,83381.0,83380.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743441978069,0.45313455,83381.0,83380.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1743441978572,0.45313455,83381.0,83380.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743441978773,0.45313455,83381.0,83380.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1743441979474,0.1199568,83370.0,83368.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743441979668,0.1199712,83360.0,83355.0,0.57273817]
["bitfinex-derivatives","BTCF0:USTF0",1743441979971,0.5999312,83360.0,83359.0,0.49896278]
["bitfinex-derivatives","BTCF0:USTF0",1743441980162,0.72066331,83360.0,83359.0,0.49896278]
["bitfinex-derivatives","BTCF0:USTF0",1743441980367,0.78266331,83360.0,83359.0,0.49896278]
["bitfinex-derivatives","BTCF0:USTF0",1743441980765,0.78266331,83360.0,83359.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743441980970,0.1799603,83359.0,83358.0,0.1199737]
["bitfinex-derivatives","BTCF0:USTF0",1743441981172,0.1807203,83359.0,83358.0,0.1207337]
["bitfinex-derivatives","BTCF0:USTF0",1743441981480,0.2427203,83359.0,83358.0,0.1207337]
["bitfinex-derivatives","BTCF0:USTF0",1743441981670,0.36268407,83359.0,83358.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743441981869,0.1199755,83357.0,83356.0,0.1199762]
["bitfinex-derivatives","BTCF0:USTF0",1743441982177,0.1206955,83357.0,83356.0,0.1206962]
["bitfinex-derivatives","BTCF0:USTF0",1743441982371,0.1826955,83357.0,83356.0,0.1206962]
["bitfinex-derivatives","BTCF0:USTF0",1743441982571,0.33536214,83357.0,83356.0,0.1538962]
["bitfinex-derivatives","BTCF0:USTF0",1743441982768,0.34822553,83357.0,83356.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743441982964,0.34822553,83357.0,83356.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743441983275,0.1199827,83352.0,83351.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743441983571,0.4814227,83352.0,83351.0,0.03027988]
["bitfinex-derivatives","BTCF0:USTF0",1743441983772,0.5457227,83352.0,83351.0,0.03027988]
["bitfinex-derivatives","BTCF0:USTF0",1743441984094,0.66568934,83352.0,83351.0,0.03027988]
["bitfinex-derivatives","BTCF0:USTF0",1743441984275,0.66568934,83352.0,83351.0,0.15026398]
["bitfinex-derivatives","BTCF0:USTF0",1743441985579,0.66568934,83352.0,83351.0,0.15098398]
["bitfinex-derivatives","BTCF0:USTF0",1743441985771,0.66568934,83352.0,83351.0,0.18108398]
["bitfinex-derivatives","BTCF0:USTF0",1743441986881,0.48140664,83352.0,83351.0,0.18108398]
["bitfinex-derivatives","BTCF0:USTF0",1743441987084,0.60138934,83352.0,83351.0,0.18108398]
["bitfinex-derivatives","BTCF0:USTF0",1743441987874,0.24058934,83352.0,83351.0,0.18108398]
["bitfinex-derivatives","BTCF0:USTF0",1743441988974,0.30208934,83352.0,83351.0,0.18108398]
["bitfinex-derivatives","BTCF0:USTF0",1743441990084,0.27168934,83352.0,83351.0,0.18108398]
["bitfinex-derivatives","BTCF0:USTF0",1743441990283,0.24058934,83352.0,83351.0,0.18108398]
["bitfinex-derivatives","BTCF0:USTF0",1743441992692,0.12060664,83352.0,83351.0,0.18108398]
["bitfinex-derivatives","BTCF0:USTF0",1743441993482,0.24058934,83352.0,83351.0,0.18108398]
["bitfinex-derivatives","BTCF0:USTF0",1743441995482,0.24058934,83352.0,83351.0,0.06109988]
["bitfinex-derivatives","BTCF0:USTF0",1743441995787,0.33548934,83352.0,83351.0,0.18036398]
["bitfinex-derivatives","BTCF0:USTF0",1743441995988,0.33548934,83352.0,83351.0,0.18112398]
["bitfinex-derivatives","BTCF0:USTF0",1743441997181,0.33548934,83352.0,83351.0,0.06113988]
["bitfinex-derivatives","BTCF0:USTF0",1743441997385,0.33548934,83352.0,83351.0,0.06037988]
["bitfinex-derivatives","BTCF0:USTF0",1743441997683,0.33548934,83352.0,83289.0,0.71233775]
["bitfinex-derivatives","BTCF0:USTF0",1743441997684,0.1200043,83338.0,83337.0,0.1200029]
["bitfinex-derivatives","BTCF0:USTF0",1743441997884,0.1208043,83338.0,83337.0,0.1513229]
["bitfinex-derivatives","BTCF0:USTF0",1743441998088,0.1523043,83338.0,83337.0,0.1513229]
["bitfinex-derivatives","BTCF0:USTF0",1743441998294,0.27227814,83338.0,83337.0,0.1513229]
["bitfinex-derivatives","BTCF0:USTF0",1743441998695,0.27227814,83338.0,83337.0,0.2113238]
["bitfinex-derivatives","BTCF0:USTF0",1743441998997,0.30467814,83338.0,83337.0,0.2113238]
["bitfinex-derivatives","BTCF0:USTF0",1743441999184,0.19373208,83338.0,83337.0,0.2241825]
["bitfinex-derivatives","BTCF0:USTF0",1743441999389,0.0008,83338.0,83337.0,0.2241825]
["bitfinex-derivatives","BTCF0:USTF0",1743441999590,0.0008,83338.0,83337.0,0.2551825]
["bitfinex-derivatives","BTCF0:USTF0",1743442003896,0.1199887,83348.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1743442004094,0.00093999,83346.0,83345.0,0.2166128]
["bitfinex-derivatives","BTCF0:USTF0",1743442005101,0.12017129,83346.0,83345.0,0.2166128]
["bitfinex-derivatives","BTCF0:USTF0",1743442005304,0.12089129,83346.0,83345.0,0.2166128]
["bitfinex-derivatives","BTCF0:USTF0",1743442005603,0.30457377,83346.0,83345.0,0.2166128]
["bitfinex-derivatives","BTCF0:USTF0",1743442008198,0.18458247,83346.0,83345.0,0.2166128]
["bitfinex-derivatives","BTCF0:USTF0",1743442008500,0.15268247,83346.0,83345.0,0.2166128]
["bitfinex-derivatives","BTCF0:USTF0",1743442009506,0.27267377,83346.0,83345.0,0.2166128]
["bitfinex-derivatives","BTCF0:USTF0",1743442010305,0.30557377,83346.0,83345.0,0.2166128]
["bitfinex-derivatives","BTCF0:USTF0",1743442010497,0.30557377,83346.0,83345.0,0.1842128]
["bitfinex-derivatives","BTCF0:USTF0",1743442011207,0.30557377,83346.0,83345.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743442012505,0.66637377,83346.0,83345.0,0.1207128]
["bitfinex-derivatives","BTCF0:USTF0",1743442013103,0.66637377,83346.0,83345.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743442013408,0.66637377,83346.0,83345.0,0.1207128]
["bitfinex-derivatives","BTCF0:USTF0",1743442013906,0.66637377,83346.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1743442014097,0.66637377,83346.0,83345.0,0.1207528]
["bitfinex-derivatives","BTCF0:USTF0",1743442014298,0.66637377,83346.0,83345.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743442014504,0.1199942,83344.0,83343.0,0.0599973]
["bitfinex-derivatives","BTCF0:USTF0",1743442014707,0.1200028,83338.0,83337.0,0.21546519]
["bitfinex-derivatives","BTCF0:USTF0",1743442014897,0.6007628,83338.0,83337.0,0.21618519]
["bitfinex-derivatives","BTCF0:USTF0",1743442015201,0.81424528,83338.0,83337.0,0.21618519]
["bitfinex-derivatives","BTCF0:USTF0",1743442015793,0.1200144,83330.0,83329.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743442015997,0.4814544,83330.0,83329.0,0.12079579]
["bitfinex-derivatives","BTCF0:USTF0",1743442016198,0.5439544,83330.0,83329.0,0.12079579]
["bitfinex-derivatives","BTCF0:USTF0",1743442016500,0.6639484,83330.0,83329.0,0.12079579]
["bitfinex-derivatives","BTCF0:USTF0",1743442019506,0.6639484,83330.0,83329.0,0.00077999]
["bitfinex-derivatives","BTCF0:USTF0",1743442019807,0.1800317,83326.0,83325.0,0.1200203]
["bitfinex-derivatives","BTCF0:USTF0",1743442020002,0.1200216,83325.0,83323.0,0.01355142]
["bitfinex-derivatives","BTCF0:USTF0",1743442020199,0.120023,83324.0,83323.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1743442020396,0.24002852,83324.0,83323.0,0.1205644]
["bitfinex-derivatives","BTCF0:USTF0",1743442020600,0.30412852,83324.0,83323.0,0.1212444]
["bitfinex-derivatives","BTCF0:USTF0",1743442020799,0.30412852,83324.0,83323.0,0.1205644]
["bitfinex-derivatives","BTCF0:USTF0",1743442022395,0.30412852,83324.0,83323.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1743442022703,0.1200345,83316.0,83315.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743442023003,0.4808345,83316.0,83315.0,0.12021499]
["bitfinex-derivatives","BTCF0:USTF0",1743442023208,0.5450345,83316.0,83315.0,0.18391499]
["bitfinex-derivatives","BTCF0:USTF0",1743442023407,0.66504866,83316.0,83315.0,0.18391499]
["bitfinex-derivatives","BTCF0:USTF0",1743442026803,0.66588866,83316.0,83315.0,0.18455499]
["bitfinex-derivatives","BTCF0:USTF0",1743442028417,0.00084,83316.0,83315.0,0.18455499]
["bitfinex-derivatives","BTCF0:USTF0",1743442028720,0.1200283,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1743442028905,0.1209483,83321.0,83320.0,0.1832488]
["bitfinex-derivatives","BTCF0:USTF0",1743442029305,0.1514483,83321.0,83320.0,0.1832488]
["bitfinex-derivatives","BTCF0:USTF0",1743442029719,0.30446678,83321.0,83320.0,0.1832488]
["bitfinex-derivatives","BTCF0:USTF0",1743442029925,0.33746678,83321.0,83320.0,0.1832488]
["bitfinex-derivatives","BTCF0:USTF0",1743442030623,0.33746678,83321.0,83320.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743442031009,0.33746678,83321.0,83320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743442031213,0.1200331,83317.0,83316.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743442031410,0.4816731,83317.0,83316.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743442031711,0.4816731,83317.0,83316.0,0.1808345]
["bitfinex-derivatives","BTCF0:USTF0",1743442031712,0.5449731,83317.0,83316.0,0.1808345]
["bitfinex-derivatives","BTCF0:USTF0",1743442031909,0.66499158,83317.0,83316.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743442032424,0.1200345,83316.0,83315.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743442032725,0.1208745,83316.0,83315.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743442032914,0.1858745,83316.0,83315.0,0.00081999]
["bitfinex-derivatives","BTCF0:USTF0",1743442033114,0.30589874,83316.0,83315.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743442033314,0.30589874,83316.0,83310.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743442033315,0.1200417,83311.0,83310.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743442033515,0.1800706,83308.0,83307.0,0.1200469]
["bitfinex-derivatives","BTCF0:USTF0",1743442033812,0.55470097,83308.0,83307.0,0.1512869]
["bitfinex-derivatives","BTCF0:USTF0",1743442034010,0.67472665,83308.0,83307.0,0.1512869]
["bitfinex-derivatives","BTCF0:USTF0",1743442034328,0.79392665,83308.0,83307.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743442034519,0.79392665,83308.0,83301.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743442034520,0.1200547,83302.0,83301.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743442034718,0.1200547,83302.0,83301.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743442034719,0.1208947,83302.0,83301.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743442034920,0.1834947,83302.0,83301.0,0.1506561]
["bitfinex-derivatives","BTCF0:USTF0",1743442035121,0.1834947,83302.0,83301.0,0.1512961]
["bitfinex-derivatives","BTCF0:USTF0",1743442035421,0.30353191,83302.0,83301.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743442035925,0.18347721,83302.0,83301.0,0.1838961]
["bitfinex-derivatives","BTCF0:USTF0",1743442036120,0.24093191,83302.0,83301.0,0.1838961]
["bitfinex-derivatives","BTCF0:USTF0",1743442037027,0.27093191,83302.0,83301.0,0.1838961]
["bitfinex-derivatives","BTCF0:USTF0",1743442037629,0.30243191,83302.0,83301.0,0.1838961]
["bitfinex-derivatives","BTCF0:USTF0",1743442038326,0.30243191,83302.0,83301.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743442038534,0.30243191,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1743442038830,0.30243191,83302.0,83301.0,0.1207361]
["bitfinex-derivatives","BTCF0:USTF0",1743442039032,0.30243191,83302.0,83301.0,0.1530361]
["bitfinex-derivatives","BTCF0:USTF0",1743442039533,0.30243191,83302.0,83301.0,0.1862361]
["bitfinex-derivatives","BTCF0:USTF0",1743442041335,0.24093191,83302.0,83301.0,0.1862361]
["bitfinex-derivatives","BTCF0:USTF0",1743442042026,0.27103191,83302.0,83301.0,0.1862361]
["bitfinex-derivatives","BTCF0:USTF0",1743442044931,0.12087721,83302.0,83301.0,0.1862361]
["bitfinex-derivatives","BTCF0:USTF0",1743442045332,0.24093191,83302.0,83301.0,0.1862361]
["bitfinex-derivatives","BTCF0:USTF0",1743442046934,0.30473191,83302.0,83301.0,0.1862361]
["bitfinex-derivatives","BTCF0:USTF0",1743442047244,0.30473191,83302.0,83301.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743442048226,0.30473191,83302.0,83301.0,0.1862361]
["bitfinex-derivatives","BTCF0:USTF0",1743442051635,0.24093191,83302.0,83301.0,0.1862361]
["bitfinex-derivatives","BTCF0:USTF0",1743442052047,0.27383191,83302.0,83301.0,0.1862361]
["bitfinex-derivatives","BTCF0:USTF0",1743442052247,0.30483191,83302.0,83301.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743442052544,0.30483191,83302.0,83301.0,0.1862361]
["bitfinex-derivatives","BTCF0:USTF0",1743442053547,0.24093191,83302.0,83301.0,0.1862361]
["bitfinex-derivatives","BTCF0:USTF0",1743442054737,0.27113191,83302.0,83301.0,0.1862361]
["bitfinex-derivatives","BTCF0:USTF0",1743442055047,0.33633191,83302.0,83301.0,0.1862361]
["bitfinex-derivatives","BTCF0:USTF0",1743442058350,0.30303191,83302.0,83301.0,0.1862361]
["bitfinex-derivatives","BTCF0:USTF0",1743442059849,0.24093191,83302.0,83301.0,0.1862361]
["bitfinex-derivatives","BTCF0:USTF0",1743442060049,0.12087721,83302.0,83301.0,0.1862361]
["bitfinex-derivatives","BTCF0:USTF0",1743442060252,0.00084,83302.0,83301.0,0.1862361]
["bitfinex-derivatives","BTCF0:USTF0",1743442061142,0.24094055,83302.0,83301.0,0.1862361]
["bitfinex-derivatives","BTCF0:USTF0",1743442061542,0.27254055,83302.0,83301.0,0.1862361]
["bitfinex-derivatives","BTCF0:USTF0",1743442061742,0.27254055,83302.0,83301.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743442061944,0.30464055,83302.0,83301.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743442062549,0.30464055,83302.0,83301.0,0.1862361]
["bitfinex-derivatives","BTCF0:USTF0",1743442065044,0.30464055,83302.0,83301.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743442065244,0.30464055,83302.0,83301.0,0.1862361]
["bitfinex-derivatives","BTCF0:USTF0",1743442070351,0.30464055,83302.0,83301.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743442070556,0.1200561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743442070854,0.4816961,83301.0,83300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743442071051,0.5449961,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743442071358,0.66504195,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743442071559,0.67757542,83301.0,83300.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743442071765,0.66504195,83301.0,83300.0,0.2207776]
["bitfinex-derivatives","BTCF0:USTF0",1743442071950,0.66504195,83301.0,83300.0,0.2843776]
["bitfinex-derivatives","BTCF0:USTF0",1743442074353,0.66504195,83301.0,83300.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1743442074754,0.66504195,83301.0,83300.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743442074959,0.66504195,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743442075162,1.02584195,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743442075946,1.02584195,83301.0,83300.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1743442076147,1.02584195,83301.0,83300.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1743442076363,1.02584195,83301.0,83300.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1743442077357,1.02584195,83301.0,83300.0,0.3154976]
["bitfinex-derivatives","BTCF0:USTF0",1743442080553,0.00084,83301.0,83300.0,0.3154976]
["bitfinex-derivatives","BTCF0:USTF0",1743442080755,0.17899935,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1743442080950,0.17983935,83304.0,83303.0,0.1206932]
["bitfinex-derivatives","BTCF0:USTF0",1743442081156,0.3608,83325.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1743442081365,0.0600129,83322.0,83321.0,0.3000647]
["bitfinex-derivatives","BTCF0:USTF0",1743442081566,0.0606929,83322.0,83321.0,0.3007447]
["bitfinex-derivatives","BTCF0:USTF0",1743442081957,0.0606929,83322.0,83321.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743442081958,0.1807188,83322.0,83321.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743442082169,0.1200302,83319.0,83318.0,0.2121312]
["bitfinex-derivatives","BTCF0:USTF0",1743442082362,0.1206702,83319.0,83318.0,0.2128112]
["bitfinex-derivatives","BTCF0:USTF0",1743442082669,0.1846702,83319.0,83318.0,0.2128112]
["bitfinex-derivatives","BTCF0:USTF0",1743442082868,0.30469156,83319.0,83318.0,0.2128112]
["bitfinex-derivatives","BTCF0:USTF0",1743442083166,0.30469156,83319.0,83318.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743442083365,0.30469156,83319.0,83318.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743442083366,0.66549156,83319.0,83318.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743442084965,0.66549156,83319.0,83318.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1743442085465,0.66549156,83319.0,83318.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743442085665,0.66485156,83319.0,83318.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743442085863,0.66485156,83319.0,83318.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743442086266,0.66485156,83319.0,83318.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743442086666,0.66485156,83319.0,83318.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743442086873,0.1800813,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1743442087073,0.0600266,83303.0,83302.0,0.1975433]
["bitfinex-derivatives","BTCF0:USTF0",1743442087573,0.18004796,83303.0,83302.0,0.1975433]
["bitfinex-derivatives","BTCF0:USTF0",1743442088277,0.18004796,83303.0,83302.0,0.2305433]
["bitfinex-derivatives","BTCF0:USTF0",1743442088765,0.21104796,83303.0,83302.0,0.2305433]
["bitfinex-derivatives","BTCF0:USTF0",1743442089074,0.21104796,83303.0,83302.0,0.2315433]
["bitfinex-derivatives","BTCF0:USTF0",1743442090076,0.24224796,83303.0,83302.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743442090768,0.24300796,83303.0,83302.0,0.1871147]
["bitfinex-derivatives","BTCF0:USTF0",1743442091970,0.12078136,83303.0,83302.0,0.19956647]
["bitfinex-derivatives","BTCF0:USTF0",1743442092573,0.12002136,83303.0,83302.0,0.19956647]
["bitfinex-derivatives","BTCF0:USTF0",1743442092780,0.12066136,83303.0,83302.0,0.19956647]
["bitfinex-derivatives","BTCF0:USTF0",1743442093365,0.12002136,83303.0,83302.0,0.19956647]
["bitfinex-derivatives","BTCF0:USTF0",1743442094166,0.12066136,83303.0,83302.0,0.19956647]
["bitfinex-derivatives","BTCF0:USTF0",1743442094366,0.12002136,83303.0,83302.0,0.19956647]
["bitfinex-derivatives","BTCF0:USTF0",1743442095665,0.12066136,83303.0,83302.0,0.19956647]
["bitfinex-derivatives","BTCF0:USTF0",1743442096167,0.12002136,83303.0,83302.0,0.19956647]
["bitfinex-derivatives","BTCF0:USTF0",1743442096368,0.12074136,83303.0,83302.0,0.19956647]
["bitfinex-derivatives","BTCF0:USTF0",1743442096570,0.12002136,83303.0,83302.0,0.19956647]
["bitfinex-derivatives","BTCF0:USTF0",1743442097276,0.12066136,83303.0,83302.0,0.19956647]
["bitfinex-derivatives","BTCF0:USTF0",1743442097866,0.12002136,83303.0,83302.0,0.19956647]
["bitfinex-derivatives","BTCF0:USTF0",1743442098877,0.1200532,83303.0,83302.0,0.19956647]
["bitfinex-derivatives","BTCF0:USTF0",1743442099270,0.1825532,83303.0,83302.0,0.19956647]
["bitfinex-derivatives","BTCF0:USTF0",1743442099471,0.1831932,83303.0,83302.0,0.19956647]
["bitfinex-derivatives","BTCF0:USTF0",1743442099672,0.1516532,83303.0,83302.0,0.19956647]
["bitfinex-derivatives","BTCF0:USTF0",1743442099866,0.12004441,83303.0,83302.0,0.19956647]
["bitfinex-derivatives","BTCF0:USTF0",1743442100071,0.24009761,83303.0,83302.0,0.19956647]
["bitfinex-derivatives","BTCF0:USTF0",1743442100273,0.1206932,83303.0,83302.0,0.19956647]
["bitfinex-derivatives","BTCF0:USTF0",1743442100576,0.24009761,83303.0,83302.0,0.19956647]
["bitfinex-derivatives","BTCF0:USTF0",1743442100773,0.24073761,83303.0,83302.0,0.19956647]
["bitfinex-derivatives","BTCF0:USTF0",1743442100974,0.12068441,83303.0,83302.0,0.19956647]
["bitfinex-derivatives","BTCF0:USTF0",1743442101173,0.12004441,83303.0,83302.0,0.19956647]
["bitfinex-derivatives","BTCF0:USTF0",1743442101473,0.0316,83306.0,83302.0,0.19956647]
["bitfinex-derivatives","BTCF0:USTF0",1743442101674,0.0600259,83304.0,83303.0,0.2115762]
["bitfinex-derivatives","BTCF0:USTF0",1743442101869,0.1516495,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1743442102070,0.1522895,83306.0,83305.0,0.1206904]
["bitfinex-derivatives","BTCF0:USTF0",1743442102377,0.1836895,83306.0,83305.0,0.1827904]
["bitfinex-derivatives","BTCF0:USTF0",1743442102573,0.30373391,83306.0,83305.0,0.1827904]
["bitfinex-derivatives","BTCF0:USTF0",1743442103171,0.30373391,83306.0,83305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743442103472,0.1200518,83304.0,83303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743442103676,0.1206918,83304.0,83303.0,0.1216932]
["bitfinex-derivatives","BTCF0:USTF0",1743442103875,0.2153918,83304.0,83303.0,0.1216932]
["bitfinex-derivatives","BTCF0:USTF0",1743442104076,0.33543189,83304.0,83303.0,0.1216932]
["bitfinex-derivatives","BTCF0:USTF0",1743442104273,0.33543189,83304.0,83303.0,0.1519932]
["bitfinex-derivatives","BTCF0:USTF0",1743442104474,0.33543189,83304.0,83303.0,0.1509932]
["bitfinex-derivatives","BTCF0:USTF0",1743442104676,0.33443189,83304.0,83303.0,0.1509932]
["bitfinex-derivatives","BTCF0:USTF0",1743442105475,0.33443189,83304.0,83303.0,0.1206932]
["bitfinex-derivatives","BTCF0:USTF0",1743442106071,0.33443189,83304.0,83303.0,0.1216932]
["bitfinex-derivatives","BTCF0:USTF0",1743442106572,0.18498009,83304.0,83303.0,0.1819932]
["bitfinex-derivatives","BTCF0:USTF0",1743442106773,0.18498009,83304.0,83303.0,0.2149932]
["bitfinex-derivatives","BTCF0:USTF0",1743442106774,0.12068009,83304.0,83303.0,0.2149932]
["bitfinex-derivatives","BTCF0:USTF0",1743442108077,0.15358009,83304.0,83303.0,0.2149932]
["bitfinex-derivatives","BTCF0:USTF0",1743442108779,0.30523189,83304.0,83303.0,0.2149932]
["bitfinex-derivatives","BTCF0:USTF0",1743442110466,0.18518009,83304.0,83303.0,0.2149932]
["bitfinex-derivatives","BTCF0:USTF0",1743442110872,0.12068009,83304.0,83303.0,0.2149932]
["bitfinex-derivatives","BTCF0:USTF0",1743442111383,0.00064,83304.0,83303.0,0.2149932]
["bitfinex-derivatives","BTCF0:USTF0",1743442111780,0.0600225,83309.0,83308.0,0.1800675]
["bitfinex-derivatives","BTCF0:USTF0",1743442111975,0.0606625,83309.0,83308.0,0.1807075]
["bitfinex-derivatives","BTCF0:USTF0",1743442112175,0.24420547,83309.0,83308.0,0.1807075]
["bitfinex-derivatives","BTCF0:USTF0",1743442112479,0.18418297,83309.0,83308.0,0.1807075]
["bitfinex-derivatives","BTCF0:USTF0",1743442112778,0.00064,83309.0,83308.0,0.1807075]
["bitfinex-derivatives","BTCF0:USTF0",1743442113881,0.0325,83318.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1743442114077,0.03314,83318.0,83317.0,0.1206731]
["bitfinex-derivatives","BTCF0:USTF0",1743442114274,0.03314,83318.0,83317.0,0.1537731]
["bitfinex-derivatives","BTCF0:USTF0",1743442114470,0.00064,83318.0,83317.0,0.1537731]
["bitfinex-derivatives","BTCF0:USTF0",1743442114681,0.031,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1743442114886,0.1510288,83320.0,83319.0,0.1206702]
["bitfinex-derivatives","BTCF0:USTF0",1743442115076,0.1516688,83320.0,83319.0,0.1206702]
["bitfinex-derivatives","BTCF0:USTF0",1743442115381,0.3047916,83320.0,83319.0,0.1206702]
["bitfinex-derivatives","BTCF0:USTF0",1743442115774,0.3047916,83320.0,83319.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743442115983,0.1200388,83313.0,83312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743442116182,0.1206788,83313.0,83312.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743442116482,0.2188788,83313.0,83312.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743442116684,0.33889872,83313.0,83312.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743442117185,0.69869872,83313.0,83312.0,0.1207603]
["bitfinex-derivatives","BTCF0:USTF0",1743442117977,0.69869872,83313.0,83312.0,0.1217603]
["bitfinex-derivatives","BTCF0:USTF0",1743442118375,0.33789872,83313.0,83312.0,0.1217603]
["bitfinex-derivatives","BTCF0:USTF0",1743442118879,0.21885992,83313.0,83312.0,0.1217603]
["bitfinex-derivatives","BTCF0:USTF0",1743442119384,0.33889872,83313.0,83312.0,0.1217603]
["bitfinex-derivatives","BTCF0:USTF0",1743442123486,0.33889872,83313.0,83312.0,0.1533603]
["bitfinex-derivatives","BTCF0:USTF0",1743442123683,0.21885992,83313.0,83312.0,0.1533603]
["bitfinex-derivatives","BTCF0:USTF0",1743442123985,1.1902576,83328.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1743442124287,0.00989788,83324.0,83323.0,0.1209444]
["bitfinex-derivatives","BTCF0:USTF0",1743442124488,0.00897788,83324.0,83323.0,0.1534444]
["bitfinex-derivatives","BTCF0:USTF0",1743442124674,0.12988788,83324.0,83323.0,0.1534444]
["bitfinex-derivatives","BTCF0:USTF0",1743442125281,0.12988788,83324.0,83323.0,0.1850444]
["bitfinex-derivatives","BTCF0:USTF0",1743442125484,0.16118788,83324.0,83323.0,0.1850444]
["bitfinex-derivatives","BTCF0:USTF0",1743442125682,0.28121088,83324.0,83323.0,0.1850444]
["bitfinex-derivatives","BTCF0:USTF0",1743442126089,0.27241299,83324.0,83323.0,0.1850444]
["bitfinex-derivatives","BTCF0:USTF0",1743442126585,0.30441299,83324.0,83323.0,0.1850444]
["bitfinex-derivatives","BTCF0:USTF0",1743442127286,0.30441299,83324.0,83323.0,0.19732277]
["bitfinex-derivatives","BTCF0:USTF0",1743442130279,0.30441299,83324.0,83323.0,0.19702277]
["bitfinex-derivatives","BTCF0:USTF0",1743442130481,0.30441299,83324.0,83323.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743442130681,0.66521299,83324.0,83323.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743442130887,0.66521299,83324.0,83321.0,0.01282111]
["bitfinex-derivatives","BTCF0:USTF0",1743442130888,0.1200259,83322.0,83321.0,0.01282111]
["bitfinex-derivatives","BTCF0:USTF0",1743442131192,0.1200403,83312.0,83311.0,0.0600208]
["bitfinex-derivatives","BTCF0:USTF0",1743442131484,0.1210003,83312.0,83311.0,0.0931808]
["bitfinex-derivatives","BTCF0:USTF0",1743442132292,0.24103174,83312.0,83311.0,0.0931808]
["bitfinex-derivatives","BTCF0:USTF0",1743442132587,0.24103174,83312.0,83311.0,0.13871423]
["bitfinex-derivatives","BTCF0:USTF0",1743442132793,0.33923174,83312.0,83311.0,0.13871423]
["bitfinex-derivatives","BTCF0:USTF0",1743442136786,0.33923174,83312.0,83311.0,0.10581423]
["bitfinex-derivatives","BTCF0:USTF0",1743442136981,0.21919144,83312.0,83311.0,0.10581423]
["bitfinex-derivatives","BTCF0:USTF0",1743442137186,0.21919144,83312.0,83311.0,0.13681423]
["bitfinex-derivatives","BTCF0:USTF0",1743442137994,0.33923174,83312.0,83311.0,0.13681423]
["bitfinex-derivatives","BTCF0:USTF0",1743442138688,0.21919144,83312.0,83311.0,0.13681423]
["bitfinex-derivatives","BTCF0:USTF0",1743442138895,0.12099144,83312.0,83311.0,0.13681423]
["bitfinex-derivatives","BTCF0:USTF0",1743442139093,0.0327,83327.0,83321.0,0.0600136]
["bitfinex-derivatives","BTCF0:USTF0",1743442139398,0.5998771,83342.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1743442139588,0.48108001,83342.0,83341.0,0.1211985]
["bitfinex-derivatives","BTCF0:USTF0",1743442139793,0.12028001,83342.0,83341.0,0.1211985]
["bitfinex-derivatives","BTCF0:USTF0",1743442140089,0.36026535,83342.0,83341.0,0.1211985]
["bitfinex-derivatives","BTCF0:USTF0",1743442140290,0.24026825,83342.0,83341.0,0.1838985]
["bitfinex-derivatives","BTCF0:USTF0",1743442140595,0.24118535,83342.0,83341.0,0.1838985]
["bitfinex-derivatives","BTCF0:USTF0",1743442140784,0.24118535,83342.0,83341.0,0.19633526]
["bitfinex-derivatives","BTCF0:USTF0",1743442141389,0.24118535,83342.0,83341.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743442141596,0.1200043,83337.0,83336.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743442141786,0.1200086,83334.0,83333.0,0.12018999]
["bitfinex-derivatives","BTCF0:USTF0",1743442142091,0.12020001,83334.0,83333.0,0.1338794]
["bitfinex-derivatives","BTCF0:USTF0",1743442142290,0.12110825,83334.0,83333.0,0.1338794]
["bitfinex-derivatives","BTCF0:USTF0",1743442142595,0.11908,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1743442142894,0.11908,83343.0,83342.0,0.1211571]
["bitfinex-derivatives","BTCF0:USTF0",1743442142895,0.2397156,83343.0,83342.0,0.1211571]
["bitfinex-derivatives","BTCF0:USTF0",1743442143098,0.3019156,83343.0,83342.0,0.1210771]
["bitfinex-derivatives","BTCF0:USTF0",1743442143282,0.3019156,83343.0,83342.0,0.1848971]
["bitfinex-derivatives","BTCF0:USTF0",1743442143597,0.42191536,83343.0,83342.0,0.1848971]
["bitfinex-derivatives","BTCF0:USTF0",1743442143994,0.0600035,83336.0,83333.0,0.28848629]
["bitfinex-derivatives","BTCF0:USTF0",1743442144186,0.0637,83335.0,83334.0,0.1504071]
["bitfinex-derivatives","BTCF0:USTF0",1743442144388,0.0315,83335.0,83334.0,0.1514871]
["bitfinex-derivatives","BTCF0:USTF0",1743442144582,0.95104,83349.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1743442144805,1.07214701,83349.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1743442145097,1.10364701,83349.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1743442145295,1.25574533,83349.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1743442145592,1.13575833,83349.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1743442145892,1.13575833,83349.0,83348.0,0.1821884]
["bitfinex-derivatives","BTCF0:USTF0",1743442146093,1.10365833,83349.0,83348.0,0.194892]
["bitfinex-derivatives","BTCF0:USTF0",1743442146486,1.10365833,83349.0,83348.0,0.196052]
["bitfinex-derivatives","BTCF0:USTF0",1743442147985,1.07215833,83349.0,83348.0,0.196052]
["bitfinex-derivatives","BTCF0:USTF0",1743442149083,1.22494533,83349.0,83348.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1743442149292,1.61764533,83349.0,83348.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743442149698,0.1800078,83339.0,83338.0,0.1199948]
["bitfinex-derivatives","BTCF0:USTF0",1743442149885,0.66092781,83339.0,83338.0,0.19260087]
["bitfinex-derivatives","BTCF0:USTF0",1743442150090,0.6598478,83339.0,83338.0,0.19260087]
["bitfinex-derivatives","BTCF0:USTF0",1743442150592,0.77982596,83339.0,83338.0,0.01260727]
["bitfinex-derivatives","BTCF0:USTF0",1743442150791,0.77982596,83339.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1743442151191,0.77982596,83339.0,83338.0,0.1527028]
["bitfinex-derivatives","BTCF0:USTF0",1743442151490,0.77982596,83339.0,83338.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743442151691,0.77982596,83339.0,83335.0,0.33573919]
["bitfinex-derivatives","BTCF0:USTF0",1743442151692,0.1200057,83336.0,83335.0,0.33573919]
["bitfinex-derivatives","BTCF0:USTF0",1743442151985,0.1514036,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1743442152289,0.1842028,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1743442152689,0.30419536,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1743442153091,0.30419536,83338.0,83337.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743442153293,0.1200086,83334.0,83333.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743442153691,0.22575376,83334.0,83333.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743442154000,0.34575352,83334.0,83333.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743442154488,0.1200302,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1743442154693,0.1200302,83319.0,83315.0,0.4208176]
["bitfinex-derivatives","BTCF0:USTF0",1743442154694,0.1200316,83318.0,83317.0,0.33576439]
["bitfinex-derivatives","BTCF0:USTF0",1743442154892,0.16117676,83318.0,83317.0,0.33576439]
["bitfinex-derivatives","BTCF0:USTF0",1743442155093,0.28118732,83318.0,83317.0,0.33576439]
["bitfinex-derivatives","BTCF0:USTF0",1743442155298,0.28226733,83318.0,83317.0,0.33684439]
["bitfinex-derivatives","BTCF0:USTF0",1743442155701,0.30522217,83318.0,83317.0,0.33684439]
["bitfinex-derivatives","BTCF0:USTF0",1743442156600,0.30522217,83318.0,83317.0,0.36994439]
["bitfinex-derivatives","BTCF0:USTF0",1743442156800,0.30522217,83318.0,83317.0,0.36994519]
["bitfinex-derivatives","BTCF0:USTF0",1743442157002,0.30522217,83318.0,83317.0,0.1542131]
["bitfinex-derivatives","BTCF0:USTF0",1743442157895,0.30522217,83318.0,83317.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1743442158101,0.30522217,83318.0,83317.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743442158402,0.30522217,83318.0,83317.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1743442158593,0.30522217,83318.0,83317.0,0.1531331]
["bitfinex-derivatives","BTCF0:USTF0",1743442158797,0.30522217,83318.0,83317.0,0.1542131]
["bitfinex-derivatives","BTCF0:USTF0",1743442158995,0.30522217,83318.0,83317.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1743442159198,0.30522217,83318.0,83317.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743442159905,0.30522217,83318.0,83317.0,0.1531331]
["bitfinex-derivatives","BTCF0:USTF0",1743442160105,0.30522217,83318.0,83317.0,0.1542131]
["bitfinex-derivatives","BTCF0:USTF0",1743442161897,0.24112217,83318.0,83317.0,0.1542131]
["bitfinex-derivatives","BTCF0:USTF0",1743442162200,0.12109057,83318.0,83317.0,0.1858131]
["bitfinex-derivatives","BTCF0:USTF0",1743442162598,0.24112217,83318.0,83317.0,0.1858131]
["bitfinex-derivatives","BTCF0:USTF0",1743442164510,0.12109057,83318.0,83317.0,0.1858131]
["bitfinex-derivatives","BTCF0:USTF0",1743442164697,0.24017057,83318.0,83317.0,0.1858131]
["bitfinex-derivatives","BTCF0:USTF0",1743442167207,0.36020217,83318.0,83317.0,0.1858131]
["bitfinex-derivatives","BTCF0:USTF0",1743442168016,0.24017057,83318.0,83317.0,0.1858131]
["bitfinex-derivatives","BTCF0:USTF0",1743442170208,0.24017057,83318.0,83317.0,0.2176131]
["bitfinex-derivatives","BTCF0:USTF0",1743442174914,0.12016001,83318.0,83317.0,0.2176131]
["bitfinex-derivatives","BTCF0:USTF0",1743442175819,0.00108001,83318.0,83317.0,0.2176131]
["bitfinex-derivatives","BTCF0:USTF0",1743442179526,0.60193441,83318.0,83317.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743442179820,0.60193441,83318.0,83317.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743442179821,0.69493441,83318.0,83317.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743442180025,0.69493441,83318.0,83317.0,0.1849331]
["bitfinex-derivatives","BTCF0:USTF0",1743442180212,0.69493441,83318.0,83317.0,0.1860131]
["bitfinex-derivatives","BTCF0:USTF0",1743442181918,0.12110281,83318.0,83317.0,0.1860131]
["bitfinex-derivatives","BTCF0:USTF0",1743442182123,0.00108001,83318.0,83317.0,0.5783131]
["bitfinex-derivatives","BTCF0:USTF0",1743442182318,0.11925999,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1743442182622,0.11925999,83326.0,83325.0,0.1818216]
["bitfinex-derivatives","BTCF0:USTF0",1743442183627,0.11986,83326.0,83325.0,0.1829016]
["bitfinex-derivatives","BTCF0:USTF0",1743442183828,0.11925999,83326.0,83325.0,0.1818216]
["bitfinex-derivatives","BTCF0:USTF0",1743442186817,0.00017999,83326.0,83325.0,0.1818216]
["bitfinex-derivatives","BTCF0:USTF0",1743442187128,0.01234106,83342.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1743442187328,1.07,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1743442187628,1.07,83338.0,83337.0,0.2140043]
["bitfinex-derivatives","BTCF0:USTF0",1743442188021,1.07060001,83338.0,83337.0,0.2140043]
["bitfinex-derivatives","BTCF0:USTF0",1743442188716,1.19060281,83338.0,83337.0,0.22639152]
["bitfinex-derivatives","BTCF0:USTF0",1743442188916,1.19060281,83338.0,83337.0,0.19647152]
["bitfinex-derivatives","BTCF0:USTF0",1743442189122,1.25390281,83338.0,83337.0,0.19647152]
["bitfinex-derivatives","BTCF0:USTF0",1743442189320,1.25390281,83338.0,83337.0,0.19539152]
["bitfinex-derivatives","BTCF0:USTF0",1743442189519,1.25390281,83338.0,83337.0,0.19647152]
["bitfinex-derivatives","BTCF0:USTF0",1743442189724,1.37389681,83338.0,83337.0,0.19647152]
["bitfinex-derivatives","BTCF0:USTF0",1743442192230,1.37389681,83338.0,83337.0,0.19539152]
["bitfinex-derivatives","BTCF0:USTF0",1743442192925,1.25389401,83338.0,83337.0,0.19539152]
["bitfinex-derivatives","BTCF0:USTF0",1743442193233,1.22079401,83338.0,83337.0,0.19539152]
["bitfinex-derivatives","BTCF0:USTF0",1743442193422,1.22079401,83338.0,83337.0,0.19647152]
["bitfinex-derivatives","BTCF0:USTF0",1743442194230,1.23037958,83338.0,83337.0,0.19647152]
["bitfinex-derivatives","BTCF0:USTF0",1743442194430,1.23037958,83338.0,83337.0,0.22757152]
["bitfinex-derivatives","BTCF0:USTF0",1743442194836,1.11133958,83338.0,83337.0,0.22757152]
["bitfinex-derivatives","BTCF0:USTF0",1743442195235,1.08113958,83338.0,83337.0,0.22757152]
["bitfinex-derivatives","BTCF0:USTF0",1743442196328,0.01018558,83338.0,83337.0,0.22757152]
["bitfinex-derivatives","BTCF0:USTF0",1743442196632,0.00958557,83338.0,83337.0,0.22757152]
["bitfinex-derivatives","BTCF0:USTF0",1743442200236,0.0331,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1743442200433,0.03426,83345.0,83344.0,0.1211142]
["bitfinex-derivatives","BTCF0:USTF0",1743442200629,0.3608,83363.0,83353.0,0.0599905]
["bitfinex-derivatives","BTCF0:USTF0",1743442200930,0.00144,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1743442201131,0.11904,83368.0,83367.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1743442201329,0.2512714,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1743442201635,0.2505914,83376.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1743442201942,0.3719795,83376.0,83375.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743442202137,0.3719795,83376.0,83366.0,0.151122]
["bitfinex-derivatives","BTCF0:USTF0",1743442202138,0.119951,83374.0,83373.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743442202435,0.1199611,83367.0,83363.0,0.059983]
["bitfinex-derivatives","BTCF0:USTF0",1743442202744,0.4807654,83364.0,83363.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743442202934,0.0599858,83360.0,83353.0,0.00179981]
["bitfinex-derivatives","BTCF0:USTF0",1743442203127,0.4807798,83354.0,83353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743442203331,0.1799837,83349.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1743442203628,0.12048,83349.0,83348.0,0.1214284]
["bitfinex-derivatives","BTCF0:USTF0",1743442204531,0.12048,83349.0,83348.0,0.1858284]
["bitfinex-derivatives","BTCF0:USTF0",1743442204730,0.00144,83349.0,83348.0,0.55882589]
["bitfinex-derivatives","BTCF0:USTF0",1743442204936,0.11917999,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1743442205137,0.23915549,83357.0,83356.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743442205327,0.24067549,83357.0,83356.0,0.1214169]
["bitfinex-derivatives","BTCF0:USTF0",1743442205530,0.36065365,83357.0,83356.0,0.1869169]
["bitfinex-derivatives","BTCF0:USTF0",1743442206232,0.42265365,83357.0,83356.0,0.1869169]
["bitfinex-derivatives","BTCF0:USTF0",1743442206440,0.30267815,83357.0,83356.0,0.1869169]
["bitfinex-derivatives","BTCF0:USTF0",1743442206638,0.27097815,83357.0,83356.0,0.1869169]
["bitfinex-derivatives","BTCF0:USTF0",1743442206835,0.12069999,83357.0,83356.0,0.1869169]
["bitfinex-derivatives","BTCF0:USTF0",1743442208339,0.00169999,83357.0,83356.0,0.1869169]
["bitfinex-derivatives","BTCF0:USTF0",1743442208539,0.119,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1743442208845,0.1199617,83367.0,83366.0,0.0599812]
["bitfinex-derivatives","BTCF0:USTF0",1743442209140,0.2389617,83367.0,83366.0,0.0599812]
["bitfinex-derivatives","BTCF0:USTF0",1743442209343,0.3024817,83367.0,83366.0,0.0615012]
["bitfinex-derivatives","BTCF0:USTF0",1743442209545,0.42244259,83367.0,83366.0,0.0599812]
["bitfinex-derivatives","BTCF0:USTF0",1743442209937,0.059982,83365.0,83363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743442210134,0.059982,83365.0,83358.0,0.06016659]
["bitfinex-derivatives","BTCF0:USTF0",1743442210135,0.1199712,83360.0,83359.0,0.1500715]
["bitfinex-derivatives","BTCF0:USTF0",1743442210339,0.1214112,83360.0,83359.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743442210542,0.1214112,83360.0,83358.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743442210543,0.1199726,83359.0,83358.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743442210738,0.12057261,83359.0,83358.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743442211043,0.18157261,83359.0,83358.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743442211240,0.30153638,83359.0,83358.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743442211743,0.30153638,83359.0,83358.0,0.12015399]
["bitfinex-derivatives","BTCF0:USTF0",1743442211941,0.30153638,83359.0,83358.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743442212135,0.30153638,83359.0,83358.0,0.00117999]
["bitfinex-derivatives","BTCF0:USTF0",1743442212337,0.31125182,83359.0,83358.0,0.00117999]
["bitfinex-derivatives","BTCF0:USTF0",1743442212735,0.31125182,83359.0,83358.0,0.12259399]
["bitfinex-derivatives","BTCF0:USTF0",1743442213336,0.31125182,83359.0,83358.0,0.00117999]
["bitfinex-derivatives","BTCF0:USTF0",1743442213738,0.31125182,83359.0,83358.0,0.12115399]
["bitfinex-derivatives","BTCF0:USTF0",1743442214337,0.31125182,83359.0,83358.0,0.18649399]
["bitfinex-derivatives","BTCF0:USTF0",1743442214647,0.28017922,83359.0,83358.0,0.18649399]
["bitfinex-derivatives","BTCF0:USTF0",1743442215051,0.40015182,83359.0,83358.0,0.21789399]
["bitfinex-derivatives","BTCF0:USTF0",1743442215544,0.24927922,83359.0,83358.0,0.21789399]
["bitfinex-derivatives","BTCF0:USTF0",1743442216343,0.36925182,83359.0,83358.0,0.21789399]
["bitfinex-derivatives","BTCF0:USTF0",1743442216543,0.36925182,83359.0,83358.0,0.18649399]
["bitfinex-derivatives","BTCF0:USTF0",1743442216744,0.46675182,83359.0,83358.0,0.18649399]
["bitfinex-derivatives","BTCF0:USTF0",1743442217444,0.34677922,83359.0,83358.0,0.18649399]
["bitfinex-derivatives","BTCF0:USTF0",1743442217643,0.01031545,83359.0,83358.0,0.18649399]
["bitfinex-derivatives","BTCF0:USTF0",1743442218842,0.01031545,83359.0,83358.0,0.54729399]
["bitfinex-derivatives","BTCF0:USTF0",1743442219148,0.00971544,83359.0,83358.0,0.54729399]
["bitfinex-derivatives","BTCF0:USTF0",1743442219644,0.01123544,83359.0,83358.0,0.54729399]
["bitfinex-derivatives","BTCF0:USTF0",1743442222443,0.00971544,83359.0,83358.0,0.54729399]
["bitfinex-derivatives","BTCF0:USTF0",1743442222633,0.01115544,83359.0,83358.0,0.54729399]
["bitfinex-derivatives","BTCF0:USTF0",1743442223435,0.00971544,83359.0,83358.0,0.54729399]
["bitfinex-derivatives","BTCF0:USTF0",1743442224050,0.9508,83380.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1743442224246,0.00161999,83375.0,83374.0,0.121431]
["bitfinex-derivatives","BTCF0:USTF0",1743442224545,0.00017999,83375.0,83374.0,0.217231]
["bitfinex-derivatives","BTCF0:USTF0",1743442225749,0.00161999,83375.0,83374.0,0.217231]
["bitfinex-derivatives","BTCF0:USTF0",1743442225940,0.21476194,83387.0,83386.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1743442226441,0.21476194,83387.0,83386.0,0.1217738]
["bitfinex-derivatives","BTCF0:USTF0",1743442226650,0.46057424,83387.0,83386.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743442226949,0.1199381,83383.0,83382.0,0.1799049]
["bitfinex-derivatives","BTCF0:USTF0",1743442227142,0.1199381,83383.0,83382.0,0.2119449]
["bitfinex-derivatives","BTCF0:USTF0",1743442227338,0.1523669,83386.0,83384.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1743442227552,0.0924,83386.0,83385.0,0.1829352]
["bitfinex-derivatives","BTCF0:USTF0",1743442227850,0.21724,83386.0,83385.0,0.1847752]
["bitfinex-derivatives","BTCF0:USTF0",1743442228255,0.45709872,83386.0,83385.0,0.1847752]
["bitfinex-derivatives","BTCF0:USTF0",1743442228454,0.45709872,83386.0,83385.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743442228638,0.45709872,83386.0,83385.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743442229344,0.45709872,83386.0,83385.0,0.1839352]
["bitfinex-derivatives","BTCF0:USTF0",1743442229747,0.45709872,83386.0,83385.0,0.1857752]
["bitfinex-derivatives","BTCF0:USTF0",1743442231152,0.45709872,83386.0,83385.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743442231352,0.45709872,83386.0,83385.0,0.1209352]
["bitfinex-derivatives","BTCF0:USTF0",1743442231746,0.45709872,83386.0,83385.0,0.1227752]
["bitfinex-derivatives","BTCF0:USTF0",1743442235353,0.24576492,83386.0,83385.0,0.1227752]
["bitfinex-derivatives","BTCF0:USTF0",1743442235560,0.24512492,83386.0,83385.0,0.1227752]
["bitfinex-derivatives","BTCF0:USTF0",1743442235844,0.36505872,83386.0,83385.0,0.1227752]
["bitfinex-derivatives","BTCF0:USTF0",1743442236857,0.36505872,83386.0,83385.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743442237055,0.36505872,83386.0,83385.0,0.1227752]
["bitfinex-derivatives","BTCF0:USTF0",1743442237561,0.36505872,83386.0,83385.0,0.1857752]
["bitfinex-derivatives","BTCF0:USTF0",1743442238357,0.36505872,83386.0,83385.0,0.1847752]
["bitfinex-derivatives","BTCF0:USTF0",1743442238763,0.24512492,83386.0,83385.0,0.1847752]
["bitfinex-derivatives","BTCF0:USTF0",1743442238955,0.24512492,83386.0,83385.0,0.2176752]
["bitfinex-derivatives","BTCF0:USTF0",1743442239150,0.3608,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1743442239352,0.3608,83390.0,83389.0,0.1217694]
["bitfinex-derivatives","BTCF0:USTF0",1743442239552,0.3608,83390.0,83389.0,0.1867694]
["bitfinex-derivatives","BTCF0:USTF0",1743442239761,0.48072492,83390.0,83389.0,0.1867694]
["bitfinex-derivatives","BTCF0:USTF0",1743442241063,0.60065292,83390.0,83389.0,0.1867694]
["bitfinex-derivatives","BTCF0:USTF0",1743442241268,0.48072492,83390.0,83389.0,0.1867694]
["bitfinex-derivatives","BTCF0:USTF0",1743442241452,0.00017999,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1743442241652,0.12481999,83395.0,83394.0,0.1218022]
["bitfinex-derivatives","BTCF0:USTF0",1743442241854,0.00017999,83395.0,83394.0,0.2176022]
["bitfinex-derivatives","BTCF0:USTF0",1743442242065,0.00017999,83395.0,83394.0,0.59091073]
["bitfinex-derivatives","BTCF0:USTF0",1743442242665,0.00017999,83395.0,83394.0,0.23011073]
["bitfinex-derivatives","BTCF0:USTF0",1743442247767,0.24001277,83395.0,83394.0,0.07738853]
["bitfinex-derivatives","BTCF0:USTF0",1743442248065,0.24001277,83395.0,83394.0,0.19543073]
["bitfinex-derivatives","BTCF0:USTF0",1743442248261,0.30181277,83395.0,83394.0,0.19731073]
["bitfinex-derivatives","BTCF0:USTF0",1743442251170,0.30181277,83395.0,83394.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743442251473,0.30181277,83395.0,83394.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743442251970,0.30181277,83395.0,83394.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743442252268,0.0599712,83382.0,83381.0,0.1199339]
["bitfinex-derivatives","BTCF0:USTF0",1743442252573,0.0599712,83382.0,83381.0,0.1212939]
["bitfinex-derivatives","BTCF0:USTF0",1743442252872,0.15692,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1743442253072,0.12392,83384.0,83383.0,0.1212581]
["bitfinex-derivatives","BTCF0:USTF0",1743442253268,0.2438566,83384.0,83383.0,0.1545581]
["bitfinex-derivatives","BTCF0:USTF0",1743442253573,0.39448728,83384.0,83383.0,0.1545581]
["bitfinex-derivatives","BTCF0:USTF0",1743442254967,0.24385068,83384.0,83383.0,0.1545581]
["bitfinex-derivatives","BTCF0:USTF0",1743442255173,0.12452001,83384.0,83383.0,0.1545581]
["bitfinex-derivatives","BTCF0:USTF0",1743442257480,0.00060001,83384.0,83383.0,0.1545581]
["bitfinex-derivatives","BTCF0:USTF0",1743442257770,0.12348,83394.0,83393.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1743442257976,0.2447222,83394.0,83393.0,0.1213237]
["bitfinex-derivatives","BTCF0:USTF0",1743442258175,0.2447222,83394.0,83393.0,0.1833237]
["bitfinex-derivatives","BTCF0:USTF0",1743442258371,0.36463562,83394.0,83393.0,0.1833237]
["bitfinex-derivatives","BTCF0:USTF0",1743442258576,0.39713562,83394.0,83393.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743442258770,0.42933562,83394.0,83393.0,0.1510237]
["bitfinex-derivatives","BTCF0:USTF0",1743442258971,0.42933562,83394.0,83393.0,0.1523437]
["bitfinex-derivatives","BTCF0:USTF0",1743442260270,0.30585562,83394.0,83393.0,0.1523437]
["bitfinex-derivatives","BTCF0:USTF0",1743442260468,0.30585562,83394.0,83393.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743442260469,0.42909562,83394.0,83393.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743442260675,0.1798957,83390.0,83389.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1743442260871,0.18049571,83390.0,83389.0,0.1516285]
["bitfinex-derivatives","BTCF0:USTF0",1743442261072,0.18049571,83390.0,83389.0,0.1529494]
["bitfinex-derivatives","BTCF0:USTF0",1743442261277,0.18049571,83390.0,83389.0,0.1516294]
["bitfinex-derivatives","BTCF0:USTF0",1743442261478,0.30041488,83390.0,83389.0,0.1516294]
["bitfinex-derivatives","BTCF0:USTF0",1743442261669,0.30041488,83390.0,83389.0,0.1529494]
["bitfinex-derivatives","BTCF0:USTF0",1743442262772,0.30041488,83390.0,83389.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743442262972,0.30041488,83390.0,83389.0,0.1516294]
["bitfinex-derivatives","BTCF0:USTF0",1743442263368,0.24395918,83390.0,83389.0,0.1529494]
["bitfinex-derivatives","BTCF0:USTF0",1743442263877,0.27445918,83390.0,83389.0,0.1529494]
["bitfinex-derivatives","BTCF0:USTF0",1743442264276,0.39438718,83390.0,83389.0,0.1529494]
["bitfinex-derivatives","BTCF0:USTF0",1743442264678,0.42448718,83390.0,83389.0,0.1529494]
["bitfinex-derivatives","BTCF0:USTF0",1743442265574,0.42448718,83390.0,83389.0,0.1516294]
["bitfinex-derivatives","BTCF0:USTF0",1743442265777,0.30455918,83390.0,83389.0,0.1516294]
["bitfinex-derivatives","BTCF0:USTF0",1743442265972,0.30455918,83390.0,83389.0,0.1529494]
["bitfinex-derivatives","BTCF0:USTF0",1743442265973,0.24395918,83390.0,83389.0,0.1529494]
["bitfinex-derivatives","BTCF0:USTF0",1743442266168,0.24371918,83390.0,83389.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1743442266372,0.12380001,83390.0,83389.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1743442266578,0.24372801,83390.0,83389.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1743442266976,0.27702801,83390.0,83389.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1743442267182,0.15710001,83390.0,83389.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1743442267485,0.12380001,83390.0,83389.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1743442269179,0.00060001,83390.0,83389.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1743442269380,0.00017999,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1743442269587,0.3608,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1743442269781,0.3608,83426.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1743442269976,0.3608,83426.0,83413.0,0.1846149]
["bitfinex-derivatives","BTCF0:USTF0",1743442270480,0.4806767,83426.0,83413.0,0.2150149]
["bitfinex-derivatives","BTCF0:USTF0",1743442270674,0.3608,83426.0,83413.0,0.2150149]
["bitfinex-derivatives","BTCF0:USTF0",1743442270877,0.00017988,83422.0,83413.0,0.2150149]
["bitfinex-derivatives","BTCF0:USTF0",1743442272789,0.00017988,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1743442272974,0.00017988,83422.0,83421.0,0.1216034]
["bitfinex-derivatives","BTCF0:USTF0",1743442273174,0.00017988,83422.0,83421.0,0.1838034]
["bitfinex-derivatives","BTCF0:USTF0",1743442273977,0.00017988,83422.0,83421.0,0.19278709]
["bitfinex-derivatives","BTCF0:USTF0",1743442275484,0.00017988,83422.0,83421.0,0.19378709]
["bitfinex-derivatives","BTCF0:USTF0",1743442281881,0.23993505,83422.0,83421.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743442282082,0.1198949,83413.0,83412.0,0.01201667]
["bitfinex-derivatives","BTCF0:USTF0",1743442282283,0.1198949,83413.0,83408.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1743442282284,0.1199007,83409.0,83408.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1743442282589,0.1198992,83411.0,83410.0,0.0599496]
["bitfinex-derivatives","BTCF0:USTF0",1743442282884,0.1198992,83411.0,83410.0,0.1247096]
["bitfinex-derivatives","BTCF0:USTF0",1743442283083,0.1198992,83411.0,83410.0,0.13695164]
["bitfinex-derivatives","BTCF0:USTF0",1743442283281,0.24933639,83411.0,83410.0,0.1247096]
["bitfinex-derivatives","BTCF0:USTF0",1743442283482,0.24933639,83411.0,83410.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743442283682,0.1199007,83409.0,83408.0,0.1209015]
["bitfinex-derivatives","BTCF0:USTF0",1743442283989,0.12924572,83409.0,83408.0,0.13497932]
["bitfinex-derivatives","BTCF0:USTF0",1743442284181,0.13880974,83409.0,83408.0,0.13497932]
["bitfinex-derivatives","BTCF0:USTF0",1743442284388,0.25870159,83409.0,83408.0,0.19977932]
["bitfinex-derivatives","BTCF0:USTF0",1743442284786,0.25870159,83409.0,83408.0,0.1864215]
["bitfinex-derivatives","BTCF0:USTF0",1743442284986,0.25870159,83409.0,83408.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743442285189,0.119905,83406.0,83405.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743442285381,0.50259477,83406.0,83405.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743442285784,0.62248662,83406.0,83405.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743442286085,0.63205064,83406.0,83405.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743442286286,0.63205064,83406.0,83405.0,0.00189988]
["bitfinex-derivatives","BTCF0:USTF0",1743442286691,0.61948466,83406.0,83405.0,0.12180628]
["bitfinex-derivatives","BTCF0:USTF0",1743442287283,0.61954197,83406.0,83405.0,0.12180628]
["bitfinex-derivatives","BTCF0:USTF0",1743442287794,0.61954197,83406.0,83405.0,0.00189988]
["bitfinex-derivatives","BTCF0:USTF0",1743442288692,0.1199179,83397.0,83396.0,0.13248457]
["bitfinex-derivatives","BTCF0:USTF0",1743442288884,0.1199222,83394.0,83393.0,0.0905606]
["bitfinex-derivatives","BTCF0:USTF0",1743442289085,0.1199222,83394.0,83393.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1743442289086,0.1293033,83394.0,83393.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1743442289295,0.119928,83390.0,83389.0,0.2104897]
["bitfinex-derivatives","BTCF0:USTF0",1743442289493,0.49013123,83390.0,83389.0,0.22466848]
["bitfinex-derivatives","BTCF0:USTF0",1743442289687,0.49969652,83390.0,83389.0,0.22466848]
["bitfinex-derivatives","BTCF0:USTF0",1743442289990,0.61960994,83390.0,83389.0,0.22466848]
["bitfinex-derivatives","BTCF0:USTF0",1743442291091,0.61020544,83390.0,83389.0,0.22466848]
["bitfinex-derivatives","BTCF0:USTF0",1743442291290,0.61956007,83390.0,83389.0,0.22466848]
["bitfinex-derivatives","BTCF0:USTF0",1743442292994,0.49963207,83390.0,83389.0,0.22466848]
["bitfinex-derivatives","BTCF0:USTF0",1743442293190,0.49963207,83390.0,83389.0,0.25786848]
["bitfinex-derivatives","BTCF0:USTF0",1743442293191,0.50171865,83390.0,83389.0,0.25786848]
["bitfinex-derivatives","BTCF0:USTF0",1743442293395,0.37971865,83390.0,83389.0,0.25786848]
["bitfinex-derivatives","BTCF0:USTF0",1743442293693,0.49964665,83390.0,83389.0,0.25786848]
["bitfinex-derivatives","BTCF0:USTF0",1743442293891,0.52209202,83390.0,83389.0,0.22466848]
["bitfinex-derivatives","BTCF0:USTF0",1743442294788,0.17059227,83390.0,83389.0,0.22466848]
["bitfinex-derivatives","BTCF0:USTF0",1743442294992,0.17059234,83390.0,83389.0,0.22466848]
["bitfinex-derivatives","BTCF0:USTF0",1743442295194,0.17059234,83390.0,83389.0,0.10474338]
["bitfinex-derivatives","BTCF0:USTF0",1743442295195,0.29051151,83390.0,83389.0,0.10474338]
["bitfinex-derivatives","BTCF0:USTF0",1743442295498,0.32171151,83390.0,83389.0,0.10474338]
["bitfinex-derivatives","BTCF0:USTF0",1743442296491,0.32171151,83390.0,83389.0,0.04477878]
["bitfinex-derivatives","BTCF0:USTF0",1743442296696,0.32171151,83390.0,83389.0,0.16470818]
["bitfinex-derivatives","BTCF0:USTF0",1743442296891,0.32178068,83390.0,83389.0,0.19670818]
["bitfinex-derivatives","BTCF0:USTF0",1743442297191,0.26073268,83390.0,83389.0,0.19670818]
["bitfinex-derivatives","BTCF0:USTF0",1743442297403,0.38066068,83390.0,83389.0,0.19670818]
["bitfinex-derivatives","BTCF0:USTF0",1743442297892,0.41276068,83390.0,83389.0,0.19670818]
["bitfinex-derivatives","BTCF0:USTF0",1743442298796,0.77356068,83390.0,83389.0,0.19670818]
["bitfinex-derivatives","BTCF0:USTF0",1743442299096,0.77356068,83390.0,83389.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743442299292,0.77356068,83390.0,83389.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743442299491,0.77356068,83390.0,83389.0,0.1505294]
["bitfinex-derivatives","BTCF0:USTF0",1743442299689,0.77356068,83390.0,83389.0,0.1842494]
["bitfinex-derivatives","BTCF0:USTF0",1743442299897,0.62153268,83390.0,83389.0,0.19678223]
["bitfinex-derivatives","BTCF0:USTF0",1743442300198,0.74146068,83390.0,83389.0,0.19678223]
["bitfinex-derivatives","BTCF0:USTF0",1743442300890,0.7415141,83390.0,83389.0,0.19678223]
["bitfinex-derivatives","BTCF0:USTF0",1743442301294,0.6215861,83390.0,83389.0,0.19678223]
["bitfinex-derivatives","BTCF0:USTF0",1743442301798,0.2607861,83390.0,83389.0,0.19678223]
["bitfinex-derivatives","BTCF0:USTF0",1743442302097,0.14086693,83390.0,83389.0,0.19678223]
["bitfinex-derivatives","BTCF0:USTF0",1743442304704,0.14077639,83390.0,83389.0,0.19678223]
["bitfinex-derivatives","BTCF0:USTF0",1743442305100,0.13144402,83390.0,83389.0,0.19678223]
["bitfinex-derivatives","BTCF0:USTF0",1743442305400,0.39137988,83398.0,83389.0,0.19678223]
["bitfinex-derivatives","BTCF0:USTF0",1743442305401,0.00017988,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1743442305703,0.27505986,83418.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1743442305704,0.12192,83417.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1743442305903,0.21511576,83418.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1743442305904,0.21511576,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1743442306095,0.21511576,83418.0,83417.0,0.1216092]
["bitfinex-derivatives","BTCF0:USTF0",1743442306299,0.21511576,83418.0,83417.0,0.13396336]
["bitfinex-derivatives","BTCF0:USTF0",1743442306499,0.1198777,83425.0,83422.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1743442306810,0.12221988,83426.0,83422.0,0.121682]
["bitfinex-derivatives","BTCF0:USTF0",1743442307506,0.12221988,83426.0,83422.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1743442309915,0.24209658,83426.0,83422.0,0.19502682]
["bitfinex-derivatives","BTCF0:USTF0",1743442310300,0.24209658,83426.0,83422.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1743442310301,0.1202806,83423.0,83422.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1743442310804,0.0004,83423.0,83422.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1743442311007,0.1202806,83423.0,83422.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1743442311903,0.24015233,83423.0,83422.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1743442312701,0.30415233,83423.0,83422.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1743442313707,0.18427173,83423.0,83422.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1743442313904,0.12027173,83423.0,83422.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1743442314813,0.0004,83423.0,83422.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1743442316812,0.0004,83423.0,83422.0,0.187082]
["bitfinex-derivatives","BTCF0:USTF0",1743442317416,0.0004,83423.0,83422.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1743442317611,0.0004,83423.0,83422.0,0.187082]
["bitfinex-derivatives","BTCF0:USTF0",1743442320110,0.0004,83423.0,83422.0,0.217882]
["bitfinex-derivatives","BTCF0:USTF0",1743442320610,0.0004,83423.0,83422.0,0.216882]
["bitfinex-derivatives","BTCF0:USTF0",1743442321915,0.1202806,83423.0,83422.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1743442322305,0.1824806,83423.0,83422.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1743442322606,0.0626,83423.0,83422.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1743442322806,0.0004,83423.0,83422.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1743442325714,0.00993358,83423.0,83422.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1743442326317,0.49061418,83423.0,83422.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743442326509,0.61048591,83423.0,83422.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743442326714,0.61048591,83423.0,83409.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743442326715,0.1198992,83410.0,83409.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743442326911,0.4806992,83410.0,83409.0,0.12188058]
["bitfinex-derivatives","BTCF0:USTF0",1743442327111,0.58633278,83410.0,83409.0,0.12188058]
["bitfinex-derivatives","BTCF0:USTF0",1743442327306,0.70620451,83410.0,83409.0,0.13422992]
["bitfinex-derivatives","BTCF0:USTF0",1743442328025,0.70620451,83410.0,83409.0,0.19732992]
["bitfinex-derivatives","BTCF0:USTF0",1743442329019,0.49020531,83410.0,83409.0,0.19732992]
["bitfinex-derivatives","BTCF0:USTF0",1743442329427,0.00953358,83410.0,83409.0,0.19732992]
["bitfinex-derivatives","BTCF0:USTF0",1743442329615,0.0317,83419.0,83409.0,0.19732992]
["bitfinex-derivatives","BTCF0:USTF0",1743442329809,0.1529879,83418.0,83417.0,0.0599445]
["bitfinex-derivatives","BTCF0:USTF0",1743442330009,0.1529879,83418.0,83417.0,0.0616645]
["bitfinex-derivatives","BTCF0:USTF0",1743442330212,0.1846879,83418.0,83417.0,0.0616645]
["bitfinex-derivatives","BTCF0:USTF0",1743442330409,0.19422148,83418.0,83417.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743442330613,0.1798417,83415.0,83414.0,0.0599467]
["bitfinex-derivatives","BTCF0:USTF0",1743442330819,0.1798417,83415.0,83414.0,0.1798402]
["bitfinex-derivatives","BTCF0:USTF0",1743442331020,0.13338038,83415.0,83414.0,0.1816402]
["bitfinex-derivatives","BTCF0:USTF0",1743442331216,0.2532593,83415.0,83414.0,0.1816402]
["bitfinex-derivatives","BTCF0:USTF0",1743442331421,0.2532593,83415.0,83414.0,0.2131402]
["bitfinex-derivatives","BTCF0:USTF0",1743442332442,0.2532593,83415.0,83409.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743442332443,0.1198992,83410.0,83409.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743442332719,0.24141921,83410.0,83409.0,0.12008058]
["bitfinex-derivatives","BTCF0:USTF0",1743442333016,0.46323602,83410.0,83409.0,0.12132058]
["bitfinex-derivatives","BTCF0:USTF0",1743442333218,0.46323602,83410.0,83409.0,0.12008058]
["bitfinex-derivatives","BTCF0:USTF0",1743442333619,0.46323602,83410.0,83409.0,0.12124058]
["bitfinex-derivatives","BTCF0:USTF0",1743442333928,0.46323602,83410.0,83401.0,0.1199117]
["bitfinex-derivatives","BTCF0:USTF0",1743442333929,0.1798676,83402.0,83401.0,0.1199117]
["bitfinex-derivatives","BTCF0:USTF0",1743442334222,0.54126761,83402.0,83401.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1743442334415,0.67164119,83402.0,83401.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1743442334617,0.79154311,83402.0,83401.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1743442335119,0.79154311,83402.0,83401.0,0.1521117]
["bitfinex-derivatives","BTCF0:USTF0",1743442338126,0.79154311,83402.0,83401.0,0.1841117]
["bitfinex-derivatives","BTCF0:USTF0",1743442338515,0.79154311,83402.0,83401.0,0.1521117]
["bitfinex-derivatives","BTCF0:USTF0",1743442339617,0.79154311,83402.0,83401.0,0.1840117]
["bitfinex-derivatives","BTCF0:USTF0",1743442342022,0.79154311,83402.0,83401.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743442342226,0.79154311,83402.0,83380.0,0.2110927]
["bitfinex-derivatives","BTCF0:USTF0",1743442342227,0.1199222,83394.0,83380.0,0.2110927]
["bitfinex-derivatives","BTCF0:USTF0",1743442342422,0.1199222,83394.0,83392.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1743442342423,0.48132221,83394.0,83392.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1743442342727,0.58515579,83394.0,83392.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743442342921,0.70505771,83394.0,83393.0,0.00097988]
["bitfinex-derivatives","BTCF0:USTF0",1743442343121,0.71446065,83394.0,83393.0,0.12090358]
["bitfinex-derivatives","BTCF0:USTF0",1743442343321,0.71445883,83394.0,83393.0,0.12090358]
["bitfinex-derivatives","BTCF0:USTF0",1743442343533,0.71445883,83394.0,83393.0,0.00097988]
["bitfinex-derivatives","BTCF0:USTF0",1743442344217,0.1199309,83388.0,83387.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743442344430,0.24973202,83388.0,83387.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743442344732,0.31401202,83388.0,83387.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743442344920,0.44612102,83388.0,83387.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743442345321,0.44612102,83388.0,83387.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743442345524,0.4556546,83388.0,83387.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743442345725,0.4556546,83388.0,83387.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743442346224,0.4556546,83388.0,83387.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743442346432,0.1199352,83385.0,83384.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743442346630,0.49073633,83385.0,83384.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743442346823,0.55123633,83385.0,83384.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743442347022,0.56076991,83385.0,83384.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743442347222,0.68079641,83385.0,83384.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743442347428,0.68079641,83385.0,83384.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743442347629,0.68079641,83385.0,83384.0,0.1526366]
["bitfinex-derivatives","BTCF0:USTF0",1743442347831,0.68079641,83385.0,83384.0,0.1841166]
["bitfinex-derivatives","BTCF0:USTF0",1743442349130,0.50036121,83385.0,83384.0,0.1841166]
["bitfinex-derivatives","BTCF0:USTF0",1743442349333,0.01959331,83385.0,83384.0,0.5758166]
["bitfinex-derivatives","BTCF0:USTF0",1743442349525,0.0189933,83385.0,83384.0,0.5758166]
["bitfinex-derivatives","BTCF0:USTF0",1743442349832,0.01899312,83385.0,83384.0,0.5758166]
["bitfinex-derivatives","BTCF0:USTF0",1743442351323,0.13892832,83385.0,83384.0,0.2150166]
["bitfinex-derivatives","BTCF0:USTF0",1743442351521,0.25965468,83385.0,83384.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1743442351726,0.25965468,83385.0,83384.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743442352924,0.15592033,83385.0,83384.0,0.2141366]
["bitfinex-derivatives","BTCF0:USTF0",1743442353133,0.15592033,83385.0,83384.0,0.2150166]
["bitfinex-derivatives","BTCF0:USTF0",1743442354128,0.13971948,83385.0,83384.0,0.2150166]
["bitfinex-derivatives","BTCF0:USTF0",1743442354336,0.25965468,83385.0,83384.0,0.2150166]
["bitfinex-derivatives","BTCF0:USTF0",1743442355132,0.25972959,83385.0,83384.0,0.2150166]
["bitfinex-derivatives","BTCF0:USTF0",1743442356127,0.13979439,83385.0,83384.0,0.2150166]
["bitfinex-derivatives","BTCF0:USTF0",1743442356436,0.01986803,83385.0,83384.0,0.2150166]
["bitfinex-derivatives","BTCF0:USTF0",1743442357024,0.01985413,83385.0,83384.0,0.2150166]
["bitfinex-derivatives","BTCF0:USTF0",1743442358536,0.94996,83406.0,83384.0,0.2150166]
["bitfinex-derivatives","BTCF0:USTF0",1743442358537,0.12068,83404.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1743442358736,0.36140001,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1743442358933,0.36140001,83401.0,83400.0,0.2161136]
["bitfinex-derivatives","BTCF0:USTF0",1743442359133,0.00060001,83401.0,83400.0,0.5769136]
["bitfinex-derivatives","BTCF0:USTF0",1743442359334,0.17911096,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1743442359533,0.17975096,83406.0,83405.0,0.1211464]
["bitfinex-derivatives","BTCF0:USTF0",1743442359738,0.17975096,83406.0,83405.0,0.1859464]
["bitfinex-derivatives","BTCF0:USTF0",1743442361130,0.00064,83406.0,83405.0,0.1859464]
["bitfinex-derivatives","BTCF0:USTF0",1743442362038,0.00064,83406.0,83405.0,0.1983974]
["bitfinex-derivatives","BTCF0:USTF0",1743442362238,0.23980116,83406.0,83405.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743442362535,0.24040117,83406.0,83405.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743442362743,0.30390117,83406.0,83405.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743442363139,0.30390117,83406.0,83405.0,0.1847064]
["bitfinex-derivatives","BTCF0:USTF0",1743442363438,0.30390117,83406.0,83405.0,0.1859464]
["bitfinex-derivatives","BTCF0:USTF0",1743442364033,0.28939295,83406.0,83405.0,0.1859464]
["bitfinex-derivatives","BTCF0:USTF0",1743442364344,0.28939295,83406.0,83405.0,0.19837768]
["bitfinex-derivatives","BTCF0:USTF0",1743442365034,0.28939295,83406.0,83405.0,0.1859464]
["bitfinex-derivatives","BTCF0:USTF0",1743442365343,0.27320117,83406.0,83405.0,0.19839852]
["bitfinex-derivatives","BTCF0:USTF0",1743442365937,0.27320117,83406.0,83405.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743442366137,0.30430117,83406.0,83405.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743442366337,0.32052901,83406.0,83405.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743442366537,0.32052901,83406.0,83405.0,0.1518064]
["bitfinex-derivatives","BTCF0:USTF0",1743442366733,0.32052901,83406.0,83405.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743442367037,0.32052901,83406.0,83405.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743442367342,0.32052901,83406.0,83405.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743442367540,0.32052901,83406.0,83405.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743442367746,0.32052901,83406.0,83405.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743442367940,0.1199165,83398.0,83396.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743442368245,0.6021165,83398.0,83397.0,0.00101988]
["bitfinex-derivatives","BTCF0:USTF0",1743442368443,0.6970165,83398.0,83397.0,0.00101988]
["bitfinex-derivatives","BTCF0:USTF0",1743442368635,0.81692417,83398.0,83397.0,0.12093778]
["bitfinex-derivatives","BTCF0:USTF0",1743442368836,0.81692417,83398.0,83397.0,0.15119778]
["bitfinex-derivatives","BTCF0:USTF0",1743442369839,0.81692417,83398.0,83397.0,0.15203778]
["bitfinex-derivatives","BTCF0:USTF0",1743442370042,0.63330767,83398.0,83397.0,0.15203778]
["bitfinex-derivatives","BTCF0:USTF0",1743442370240,0.60210767,83398.0,83397.0,0.15203778]
["bitfinex-derivatives","BTCF0:USTF0",1743442370438,0.61144642,83398.0,83397.0,0.15203778]
["bitfinex-derivatives","BTCF0:USTF0",1743442370640,0.62114359,83398.0,83397.0,0.15203778]
["bitfinex-derivatives","BTCF0:USTF0",1743442370838,0.73172134,83398.0,83397.0,0.15203778]
["bitfinex-derivatives","BTCF0:USTF0",1743442371036,0.74106006,83398.0,83397.0,0.15203778]
["bitfinex-derivatives","BTCF0:USTF0",1743442371239,0.76286289,83398.0,83397.0,0.03211988]
["bitfinex-derivatives","BTCF0:USTF0",1743442371444,0.79306289,83398.0,83397.0,0.15203778]
["bitfinex-derivatives","BTCF0:USTF0",1743442372744,0.79306289,83398.0,83397.0,0.03211988]
["bitfinex-derivatives","BTCF0:USTF0",1743442372944,0.79306289,83398.0,83397.0,0.15119778]
["bitfinex-derivatives","BTCF0:USTF0",1743442373138,0.79306289,83398.0,83397.0,0.15211778]
["bitfinex-derivatives","BTCF0:USTF0",1743442373534,0.79306289,83398.0,83397.0,0.06269988]
["bitfinex-derivatives","BTCF0:USTF0",1743442373739,0.79306289,83398.0,83397.0,0.06177988]
["bitfinex-derivatives","BTCF0:USTF0",1743442374346,0.78372417,83398.0,83397.0,0.06269988]
["bitfinex-derivatives","BTCF0:USTF0",1743442374655,0.78372417,83398.0,83397.0,0.03127988]
["bitfinex-derivatives","BTCF0:USTF0",1743442375448,0.78372417,83398.0,83397.0,0.03211988]
["bitfinex-derivatives","BTCF0:USTF0",1743442375845,0.78372417,83398.0,83397.0,0.15203778]
["bitfinex-derivatives","BTCF0:USTF0",1743442376046,0.78372417,83398.0,83397.0,0.18443778]
["bitfinex-derivatives","BTCF0:USTF0",1743442376450,0.48154767,83398.0,83397.0,0.18443778]
["bitfinex-derivatives","BTCF0:USTF0",1743442376639,0.60146417,83398.0,83397.0,0.21523778]
["bitfinex-derivatives","BTCF0:USTF0",1743442377839,0.48154767,83398.0,83397.0,0.21523778]
["bitfinex-derivatives","BTCF0:USTF0",1743442378045,0.12074767,83398.0,83397.0,0.21523778]
["bitfinex-derivatives","BTCF0:USTF0",1743442378246,0.00084,83398.0,83397.0,0.21523778]
["bitfinex-derivatives","BTCF0:USTF0",1743442379340,0.00084,83398.0,83397.0,0.57603778]
["bitfinex-derivatives","BTCF0:USTF0",1743442379542,0.00017988,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1743442379749,0.12173988,83414.0,83413.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1743442380053,0.00133988,83414.0,83413.0,0.2176549]
["bitfinex-derivatives","BTCF0:USTF0",1743442381247,0.12123338,83414.0,83413.0,0.1853549]
["bitfinex-derivatives","BTCF0:USTF0",1743442381646,0.15223338,83414.0,83413.0,0.1853549]
["bitfinex-derivatives","BTCF0:USTF0",1743442382149,0.18303338,83414.0,83413.0,0.1853549]
["bitfinex-derivatives","BTCF0:USTF0",1743442382346,0.3125131,83414.0,83413.0,0.1853549]
["bitfinex-derivatives","BTCF0:USTF0",1743442382550,0.6733131,83414.0,83413.0,0.1853549]
["bitfinex-derivatives","BTCF0:USTF0",1743442382744,0.6733131,83414.0,83413.0,0.1841949]
["bitfinex-derivatives","BTCF0:USTF0",1743442382950,0.66371805,83414.0,83413.0,0.1841949]
["bitfinex-derivatives","BTCF0:USTF0",1743442383747,0.66371805,83414.0,83413.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743442383950,0.1199165,83398.0,83397.0,0.06013718]
["bitfinex-derivatives","BTCF0:USTF0",1743442384157,0.1210765,83398.0,83397.0,0.06121718]
["bitfinex-derivatives","BTCF0:USTF0",1743442384453,0.1210765,83398.0,83397.0,0.06013718]
["bitfinex-derivatives","BTCF0:USTF0",1743442384961,0.13067692,83398.0,83397.0,0.06013718]
["bitfinex-derivatives","BTCF0:USTF0",1743442385154,0.04196042,83398.0,83397.0,0.24306918]
["bitfinex-derivatives","BTCF0:USTF0",1743442385452,0.16187692,83398.0,83397.0,0.24306918]
["bitfinex-derivatives","BTCF0:USTF0",1743442386248,0.16187692,83398.0,83397.0,0.25557509]
["bitfinex-derivatives","BTCF0:USTF0",1743442386454,0.04196042,83398.0,83397.0,0.25557509]
["bitfinex-derivatives","BTCF0:USTF0",1743442387653,0.16187692,83398.0,83397.0,0.25557509]
["bitfinex-derivatives","BTCF0:USTF0",1743442387851,0.31458459,83398.0,83397.0,0.07570579]
["bitfinex-derivatives","BTCF0:USTF0",1743442388047,0.31458459,83398.0,83397.0,0.03027988]
["bitfinex-derivatives","BTCF0:USTF0",1743442388349,0.31458459,83398.0,83397.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743442389252,0.30498417,83398.0,83397.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743442389849,0.30498417,83398.0,83397.0,0.12121778]
["bitfinex-derivatives","BTCF0:USTF0",1743442390052,0.30498417,83398.0,83397.0,0.12009778]
["bitfinex-derivatives","BTCF0:USTF0",1743442390251,0.30498417,83398.0,83397.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743442390449,0.119928,83390.0,83384.0,0.28693105]
["bitfinex-derivatives","BTCF0:USTF0",1743442390651,0.60224801,83390.0,83389.0,0.21616609]
["bitfinex-derivatives","BTCF0:USTF0",1743442390953,0.64253483,83390.0,83389.0,0.21616609]
["bitfinex-derivatives","BTCF0:USTF0",1743442391156,0.80669776,83390.0,83389.0,0.21616609]
["bitfinex-derivatives","BTCF0:USTF0",1743442391453,0.7946425,83390.0,83389.0,0.21616609]
["bitfinex-derivatives","BTCF0:USTF0",1743442391661,0.7946425,83390.0,83389.0,0.1210094]
["bitfinex-derivatives","BTCF0:USTF0",1743442391848,0.7946425,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1743442392254,0.1798999,83388.0,83387.0,0.1798969]
["bitfinex-derivatives","BTCF0:USTF0",1743442392464,0.18097991,83388.0,83387.0,0.1809769]
["bitfinex-derivatives","BTCF0:USTF0",1743442392652,0.28656673,83388.0,83387.0,0.1809769]
["bitfinex-derivatives","BTCF0:USTF0",1743442392850,0.28656673,83388.0,83387.0,0.2118769]
["bitfinex-derivatives","BTCF0:USTF0",1743442393056,0.4064859,83388.0,83387.0,0.2118769]
["bitfinex-derivatives","BTCF0:USTF0",1743442393253,0.39689908,83388.0,83387.0,0.2118769]
["bitfinex-derivatives","BTCF0:USTF0",1743442394459,0.39689908,83388.0,83387.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1743442394660,0.39689908,83388.0,83387.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1743442395050,0.39689908,83388.0,83387.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1743442395254,0.39689908,83388.0,83387.0,0.123246]
["bitfinex-derivatives","BTCF0:USTF0",1743442395461,0.39689908,83388.0,83387.0,0.122166]
["bitfinex-derivatives","BTCF0:USTF0",1743442397746,0.39689908,83388.0,83387.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743442397952,0.39689908,83388.0,83387.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743442398149,0.39689908,83388.0,83387.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743442399161,0.39689908,83388.0,83387.0,0.1821323]
["bitfinex-derivatives","BTCF0:USTF0",1743442399358,0.39689908,83388.0,83387.0,0.1832123]
["bitfinex-derivatives","BTCF0:USTF0",1743442399558,0.40648209,83388.0,83387.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743442400066,0.40648209,83388.0,83387.0,0.1832123]
["bitfinex-derivatives","BTCF0:USTF0",1743442400866,0.39689908,83388.0,83387.0,0.1832123]
["bitfinex-derivatives","BTCF0:USTF0",1743442401167,0.27696528,83388.0,83387.0,0.1832123]
["bitfinex-derivatives","BTCF0:USTF0",1743442402562,0.33280528,83388.0,83387.0,0.1832123]
["bitfinex-derivatives","BTCF0:USTF0",1743442402763,0.21316528,83388.0,83387.0,0.1832123]
["bitfinex-derivatives","BTCF0:USTF0",1743442402963,0.33280528,83388.0,83387.0,0.1832123]
["bitfinex-derivatives","BTCF0:USTF0",1743442403674,0.36400528,83388.0,83387.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743442403865,0.36400528,83388.0,83387.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743442404058,0.1199395,83382.0,83381.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743442404257,0.48133951,83382.0,83381.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743442404468,0.57623951,83382.0,83381.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743442404866,0.69617019,83382.0,83381.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743442405573,0.69617019,83382.0,83381.0,0.12012078]
["bitfinex-derivatives","BTCF0:USTF0",1743442405771,0.69617019,83382.0,83381.0,0.00125988]
["bitfinex-derivatives","BTCF0:USTF0",1743442406075,0.69617019,83382.0,83381.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743442406568,0.69617019,83382.0,83381.0,0.00125988]
["bitfinex-derivatives","BTCF0:USTF0",1743442406972,0.69617019,83382.0,83381.0,0.12120078]
["bitfinex-derivatives","BTCF0:USTF0",1743442407174,0.6742729,83382.0,83381.0,0.18550078]
["bitfinex-derivatives","BTCF0:USTF0",1743442408586,0.6742729,83382.0,83381.0,0.00125988]
["bitfinex-derivatives","BTCF0:USTF0",1743442408787,0.1199438,83379.0,83378.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743442408987,0.23990381,83379.0,83378.0,0.1521434]
["bitfinex-derivatives","BTCF0:USTF0",1743442409290,0.30420381,83379.0,83378.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743442409493,0.42413449,83379.0,83378.0,0.1521453]
["bitfinex-derivatives","BTCF0:USTF0",1743442409698,0.44560683,83379.0,83378.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743442409893,0.44560683,83379.0,83378.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743442410088,0.4552099,83379.0,83378.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743442410489,0.44304814,83379.0,83378.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743442410689,0.44304814,83379.0,83378.0,0.1529853]
["bitfinex-derivatives","BTCF0:USTF0",1743442410894,0.44304814,83379.0,83378.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743442411086,0.44304814,83379.0,83378.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743442411693,0.44304814,83379.0,83378.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743442411894,0.1199481,83376.0,83375.0,0.01224973]
["bitfinex-derivatives","BTCF0:USTF0",1743442412095,0.1199539,83372.0,83371.0,0.1503553]
["bitfinex-derivatives","BTCF0:USTF0",1743442412295,0.49082448,83372.0,83371.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1743442412495,0.64285947,83372.0,83371.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1743442412798,0.65251076,83372.0,83371.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1743442413200,0.68431076,83372.0,83371.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1743442413396,0.68431076,83372.0,83371.0,0.1820153]
["bitfinex-derivatives","BTCF0:USTF0",1743442413603,0.68431076,83372.0,83371.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1743442413795,0.67495196,83372.0,83371.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743442413995,0.66534889,83372.0,83371.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1743442414195,0.0599885,83356.0,83352.0,0.0599907]
["bitfinex-derivatives","BTCF0:USTF0",1743442414391,0.18056541,83356.0,83355.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743442414600,0.31240484,83356.0,83355.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1743442414899,0.43237364,83356.0,83355.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743442415695,0.0599913,83352.0,83349.0,0.28693105]
["bitfinex-derivatives","BTCF0:USTF0",1743442415894,0.1199884,83348.0,83347.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743442416097,0.1207884,83348.0,83347.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1743442416299,0.24075648,83348.0,83347.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1743442416700,0.1200028,83338.0,83337.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743442416906,0.1200158,83329.0,83328.0,0.28676973]
["bitfinex-derivatives","BTCF0:USTF0",1743442417200,0.120023,83324.0,83323.0,0.35973495]
["bitfinex-derivatives","BTCF0:USTF0",1743442417410,1.02088301,83324.0,83323.0,0.1921857]
["bitfinex-derivatives","BTCF0:USTF0",1743442417996,1.15318391,83324.0,83323.0,0.1921857]
["bitfinex-derivatives","BTCF0:USTF0",1743442419201,1.16239719,83324.0,83323.0,0.1921857]
["bitfinex-derivatives","BTCF0:USTF0",1743442423208,1.16239719,83324.0,83301.0,1.24528934]
["bitfinex-derivatives","BTCF0:USTF0",1743442423209,0.1200316,83318.0,83317.0,0.24202117]
["bitfinex-derivatives","BTCF0:USTF0",1743442423403,0.1200561,83301.0,83296.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743442423596,1.9143361,83301.0,83300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743442423795,2.04373772,83301.0,83300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743442424012,2.04373772,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743442424404,2.05332299,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743442425906,2.05335278,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743442426298,0.120072,83290.0,83289.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743442426503,0.61276061,83290.0,83289.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743442426900,0.73282376,83290.0,83289.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743442427211,0.74240903,83290.0,83289.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743442428314,0.74247974,83290.0,83289.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743442429402,0.62127974,83290.0,83289.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743442429606,0.74263974,83290.0,83289.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743442429802,0.74262523,83290.0,83289.0,0.1513734]
["bitfinex-derivatives","BTCF0:USTF0",1743442430001,0.74262523,83290.0,83289.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743442430215,0.74262523,83290.0,83289.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743442431104,0.74262523,83290.0,83289.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743442431717,0.74262523,83290.0,83289.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743442431917,0.74262523,83290.0,83286.0,0.00048027]
["bitfinex-derivatives","BTCF0:USTF0",1743442431918,0.1200763,83287.0,83286.0,0.00048027]
["bitfinex-derivatives","BTCF0:USTF0",1743442432117,0.14655177,83287.0,83286.0,0.00048027]
["bitfinex-derivatives","BTCF0:USTF0",1743442432717,0.26661492,83287.0,83286.0,0.00048027]
["bitfinex-derivatives","BTCF0:USTF0",1743442432915,0.29231205,83287.0,83286.0,0.00048027]
["bitfinex-derivatives","BTCF0:USTF0",1743442434119,0.32461205,83287.0,83286.0,0.00048027]
["bitfinex-derivatives","BTCF0:USTF0",1743442434815,0.74411205,83287.0,83286.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743442435016,0.77471205,83287.0,83286.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743442435316,0.74951658,83287.0,83286.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743442435514,0.77529151,83287.0,83286.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743442437007,0.75943001,83287.0,83286.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743442437418,0.75927814,83287.0,83286.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743442437813,0.79087814,83287.0,83286.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743442438323,0.77476628,83287.0,83286.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743442439022,0.79060614,83287.0,83286.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743442439217,0.1200951,83274.0,83273.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743442439417,0.99169652,83274.0,83273.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743442439621,0.99169652,83274.0,83273.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743442439817,1.11178274,83274.0,83273.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743442440024,1.13760116,83274.0,83273.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743442440324,1.01452116,83274.0,83273.0,0.1527965]
["bitfinex-derivatives","BTCF0:USTF0",1743442440517,1.13756116,83274.0,83273.0,0.1527965]
["bitfinex-derivatives","BTCF0:USTF0",1743442440724,1.14673779,83274.0,83273.0,0.1527965]
["bitfinex-derivatives","BTCF0:USTF0",1743442440918,1.14673779,83274.0,83273.0,0.1849965]
["bitfinex-derivatives","BTCF0:USTF0",1743442441227,1.14673779,83274.0,83273.0,0.1843965]
["bitfinex-derivatives","BTCF0:USTF0",1743442441918,0.78593779,83274.0,83273.0,0.1843965]
["bitfinex-derivatives","BTCF0:USTF0",1743442442121,0.656776,83274.0,83273.0,0.1850765]
["bitfinex-derivatives","BTCF0:USTF0",1743442442314,0.656776,83274.0,83273.0,0.1843965]
["bitfinex-derivatives","BTCF0:USTF0",1743442442514,0.65677576,83274.0,83273.0,0.1843965]
["bitfinex-derivatives","BTCF0:USTF0",1743442442922,0.77687086,83274.0,83273.0,0.1843965]
["bitfinex-derivatives","BTCF0:USTF0",1743442444220,0.65677576,83274.0,83273.0,0.1843965]
["bitfinex-derivatives","BTCF0:USTF0",1743442444418,0.41607086,83274.0,83273.0,0.1843965]
["bitfinex-derivatives","BTCF0:USTF0",1743442444730,0.41607086,83274.0,83273.0,0.1850365]
["bitfinex-derivatives","BTCF0:USTF0",1743442445017,0.41607086,83274.0,83273.0,0.3350365]
["bitfinex-derivatives","BTCF0:USTF0",1743442445018,0.02079416,83274.0,83273.0,0.3350365]
["bitfinex-derivatives","BTCF0:USTF0",1743442445726,0.02079416,83274.0,83273.0,0.1850365]
["bitfinex-derivatives","BTCF0:USTF0",1743442445927,0.01090527,83274.0,83273.0,0.3350365]
["bitfinex-derivatives","BTCF0:USTF0",1743442447023,0.01090527,83274.0,83273.0,0.1850365]
["bitfinex-derivatives","BTCF0:USTF0",1743442447822,0.01090527,83274.0,83273.0,0.3350365]
["bitfinex-derivatives","BTCF0:USTF0",1743442449226,0.00958527,83274.0,83273.0,0.3350365]
["bitfinex-derivatives","BTCF0:USTF0",1743442449618,0.00958527,83274.0,83273.0,0.1850365]
["bitfinex-derivatives","BTCF0:USTF0",1743442450129,0.01090527,83274.0,83273.0,0.2169365]
["bitfinex-derivatives","BTCF0:USTF0",1743442450321,0.00958527,83274.0,83273.0,0.2169365]
["bitfinex-derivatives","BTCF0:USTF0",1743442451729,0.01094527,83274.0,83273.0,0.2169365]
["bitfinex-derivatives","BTCF0:USTF0",1743442451925,0.00958527,83274.0,83273.0,0.2169365]
["bitfinex-derivatives","BTCF0:USTF0",1743442454525,0.01090527,83274.0,83273.0,0.2169365]
["bitfinex-derivatives","BTCF0:USTF0",1743442455819,0.49179149,83274.0,83273.0,0.2169365]
["bitfinex-derivatives","BTCF0:USTF0",1743442456021,0.61188659,83274.0,83273.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743442456327,0.1200979,83272.0,83271.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743442456529,0.1200994,83271.0,83270.0,0.00048036]
["bitfinex-derivatives","BTCF0:USTF0",1743442456728,0.1864594,83271.0,83270.0,0.00048036]
["bitfinex-derivatives","BTCF0:USTF0",1743442456932,0.3065485,83271.0,83270.0,0.00116036]
["bitfinex-derivatives","BTCF0:USTF0",1743442457234,0.31865543,83271.0,83270.0,0.00048036]
["bitfinex-derivatives","BTCF0:USTF0",1743442457427,0.3065485,83271.0,83270.0,0.00048036]
["bitfinex-derivatives","BTCF0:USTF0",1743442461632,0.31625563,83271.0,83270.0,0.00048036]
["bitfinex-derivatives","BTCF0:USTF0",1743442462232,0.32556611,83271.0,83270.0,0.00048036]
["bitfinex-derivatives","BTCF0:USTF0",1743442462434,0.38397165,83271.0,83270.0,0.00048036]
["bitfinex-derivatives","BTCF0:USTF0",1743442465143,0.34246117,83271.0,83270.0,0.12058116]
["bitfinex-derivatives","BTCF0:USTF0",1743442465336,0.34246117,83271.0,83270.0,0.18178116]
["bitfinex-derivatives","BTCF0:USTF0",1743442465337,0.30966117,83271.0,83270.0,0.18178116]
["bitfinex-derivatives","BTCF0:USTF0",1743442465634,0.34026117,83271.0,83270.0,0.18178116]
["bitfinex-derivatives","BTCF0:USTF0",1743442465837,0.37346117,83271.0,83270.0,0.18178116]
["bitfinex-derivatives","BTCF0:USTF0",1743442466437,0.57838719,83271.0,83270.0,0.18178116]
["bitfinex-derivatives","BTCF0:USTF0",1743442467736,0.39448779,83271.0,83270.0,0.18178116]
["bitfinex-derivatives","BTCF0:USTF0",1743442467937,0.52124779,83271.0,83270.0,0.18178116]
["bitfinex-derivatives","BTCF0:USTF0",1743442468140,0.39448779,83271.0,83270.0,0.18242116]
["bitfinex-derivatives","BTCF0:USTF0",1743442468735,0.39448779,83271.0,83270.0,0.54322116]
["bitfinex-derivatives","BTCF0:USTF0",1743442468736,0.27439869,83271.0,83270.0,0.54322116]
["bitfinex-derivatives","BTCF0:USTF0",1743442468938,0.12676,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1743442469249,0.12764001,83281.0,83280.0,0.1207264]
["bitfinex-derivatives","BTCF0:USTF0",1743442469641,0.12097055,83281.0,83280.0,0.1207264]
["bitfinex-derivatives","BTCF0:USTF0",1743442469840,0.12097055,83281.0,83280.0,0.1848264]
["bitfinex-derivatives","BTCF0:USTF0",1743442470348,0.00088001,83281.0,83280.0,0.1848264]
["bitfinex-derivatives","BTCF0:USTF0",1743442471641,0.00088001,83281.0,83280.0,0.5456264]
["bitfinex-derivatives","BTCF0:USTF0",1743442472348,0.00088001,83281.0,83280.0,0.6956264]
["bitfinex-derivatives","BTCF0:USTF0",1743442472549,0.21519476,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1743442472852,0.0653,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1743442473052,0.06606,83302.0,83301.0,0.1206961]
["bitfinex-derivatives","BTCF0:USTF0",1743442473357,0.19358,83302.0,83301.0,0.1206961]
["bitfinex-derivatives","BTCF0:USTF0",1743442473654,0.18613612,83302.0,83301.0,0.1206961]
["bitfinex-derivatives","BTCF0:USTF0",1743442473841,0.18613612,83302.0,83301.0,0.1817961]
["bitfinex-derivatives","BTCF0:USTF0",1743442473842,0.28037612,83302.0,83301.0,0.1817961]
["bitfinex-derivatives","BTCF0:USTF0",1743442474037,0.12079612,83302.0,83301.0,0.1817961]
["bitfinex-derivatives","BTCF0:USTF0",1743442474241,0.00072,83302.0,83301.0,0.1817961]
["bitfinex-derivatives","BTCF0:USTF0",1743442474554,0.1274,83303.0,83301.0,0.1817961]
["bitfinex-derivatives","BTCF0:USTF0",1743442474555,0.0001801,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1743442474746,0.0010201,83310.0,83309.0,0.1208846]
["bitfinex-derivatives","BTCF0:USTF0",1743442475452,0.0010201,83310.0,83309.0,0.2120846]
["bitfinex-derivatives","BTCF0:USTF0",1743442476041,0.25081204,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1743442476249,0.4195,83342.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1743442476250,0.19146,83327.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1743442476448,0.28751018,83319.0,83318.0,0.1211116]
["bitfinex-derivatives","BTCF0:USTF0",1743442476948,0.28751018,83319.0,83318.0,0.1849116]
["bitfinex-derivatives","BTCF0:USTF0",1743442477250,0.0001801,83327.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1743442477448,0.32366894,83326.0,83325.0,0.4822216]
["bitfinex-derivatives","BTCF0:USTF0",1743442478039,0.32366894,83326.0,83325.0,0.55833294]
["bitfinex-derivatives","BTCF0:USTF0",1743442479152,0.32366894,83326.0,83325.0,0.01231134]
["bitfinex-derivatives","BTCF0:USTF0",1743442479449,0.32366894,83326.0,83309.0,0.7513412]
["bitfinex-derivatives","BTCF0:USTF0",1743442479450,0.1801156,83290.0,83289.0,0.0600359]
["bitfinex-derivatives","BTCF0:USTF0",1743442479642,0.85048,83290.0,83287.0,0.01226384]
["bitfinex-derivatives","BTCF0:USTF0",1743442479848,0.85048,83290.0,83288.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743442479849,0.1829734,83289.0,83288.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743442480149,0.30267655,83289.0,83288.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743442480646,0.30167655,83289.0,83288.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743442481249,0.30167655,83289.0,83288.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743442482845,0.30167655,83289.0,83288.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743442484849,0.120085,83281.0,83280.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743442485049,0.120085,83281.0,83250.0,0.151122]
["bitfinex-derivatives","BTCF0:USTF0",1743442485050,0.1200994,83271.0,83257.0,0.0600596]
["bitfinex-derivatives","BTCF0:USTF0",1743442485242,0.4815394,83271.0,83269.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743442485453,0.4815394,83271.0,83269.0,0.04494762]
["bitfinex-derivatives","BTCF0:USTF0",1743442485653,0.60160399,83271.0,83270.0,0.00160036]
["bitfinex-derivatives","BTCF0:USTF0",1743442485848,0.60160399,83271.0,83270.0,0.03420036]
["bitfinex-derivatives","BTCF0:USTF0",1743442486243,0.60160399,83271.0,83270.0,0.06580036]
["bitfinex-derivatives","BTCF0:USTF0",1743442486851,0.60160399,83271.0,83270.0,0.18590116]
["bitfinex-derivatives","BTCF0:USTF0",1743442487050,0.60160399,83271.0,83270.0,0.06580036]
["bitfinex-derivatives","BTCF0:USTF0",1743442487257,0.60160399,83271.0,83270.0,0.18478116]
["bitfinex-derivatives","BTCF0:USTF0",1743442487552,0.48150459,83271.0,83270.0,0.18590116]
["bitfinex-derivatives","BTCF0:USTF0",1743442488359,0.36144,83271.0,83270.0,0.18590116]
["bitfinex-derivatives","BTCF0:USTF0",1743442488560,0.36144,83271.0,83270.0,0.21670116]
["bitfinex-derivatives","BTCF0:USTF0",1743442497563,0.36144,83271.0,83270.0,0.18590116]
["bitfinex-derivatives","BTCF0:USTF0",1743442497564,0.4815394,83271.0,83270.0,0.18590116]
["bitfinex-derivatives","BTCF0:USTF0",1743442497760,0.36144,83271.0,83270.0,0.18590116]
["bitfinex-derivatives","BTCF0:USTF0",1743442498257,0.39434,83271.0,83270.0,0.18590116]
["bitfinex-derivatives","BTCF0:USTF0",1743442498764,0.5144394,83271.0,83270.0,0.00160036]
["bitfinex-derivatives","BTCF0:USTF0",1743442498960,0.63452994,83271.0,83270.0,0.00048036]
["bitfinex-derivatives","BTCF0:USTF0",1743442499357,0.0600598,83257.0,83252.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743442499561,0.7545,83256.0,83255.0,0.24798356]
["bitfinex-derivatives","BTCF0:USTF0",1743442499861,0.7545,83256.0,83255.0,0.25796942]
["bitfinex-derivatives","BTCF0:USTF0",1743442500066,0.7555,83256.0,83255.0,0.25896942]
["bitfinex-derivatives","BTCF0:USTF0",1743442500267,0.7545,83256.0,83255.0,0.25796942]
["bitfinex-derivatives","BTCF0:USTF0",1743442500565,0.99473318,83256.0,83255.0,0.19196942]
["bitfinex-derivatives","BTCF0:USTF0",1743442502069,0.99473318,83256.0,83255.0,0.07004646]
["bitfinex-derivatives","BTCF0:USTF0",1743442502260,0.99473318,83256.0,83255.0,0.0600606]
["bitfinex-derivatives","BTCF0:USTF0",1743442502772,0.99473318,83256.0,83255.0,0.0922606]
["bitfinex-derivatives","BTCF0:USTF0",1743442503972,0.1201225,83255.0,83254.0,0.00048045]
["bitfinex-derivatives","BTCF0:USTF0",1743442504267,0.1528225,83255.0,83254.0,0.12060435]
["bitfinex-derivatives","BTCF0:USTF0",1743442504467,0.1855225,83255.0,83254.0,0.12060435]
["bitfinex-derivatives","BTCF0:USTF0",1743442504665,0.30563468,83255.0,83254.0,0.12060435]
["bitfinex-derivatives","BTCF0:USTF0",1743442505374,0.18615218,83255.0,83238.0,0.06055385]
["bitfinex-derivatives","BTCF0:USTF0",1743442505566,0.4809441,83240.0,83239.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743442505962,0.5764441,83240.0,83239.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743442506273,0.1201497,83239.0,83238.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1743442506670,0.20394948,83239.0,83238.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1743442506971,0.32408475,83239.0,83238.0,0.12981017]
["bitfinex-derivatives","BTCF0:USTF0",1743442509069,0.31519578,83239.0,83238.0,0.12981017]
["bitfinex-derivatives","BTCF0:USTF0",1743442509272,0.31519578,83239.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743442509273,1.57504136,83239.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743442509474,0.8417687,83223.0,83214.0,0.0600901]
["bitfinex-derivatives","BTCF0:USTF0",1743442509770,0.8417687,83223.0,83201.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743442509771,0.9682887,83223.0,83208.0,0.00970551]
["bitfinex-derivatives","BTCF0:USTF0",1743442509973,0.97779951,83223.0,83216.0,0.1201781]
["bitfinex-derivatives","BTCF0:USTF0",1743442510277,1.09791932,83223.0,83221.0,0.1201704]
["bitfinex-derivatives","BTCF0:USTF0",1743442510468,1.15040851,83223.0,83220.0,0.0600864]
["bitfinex-derivatives","BTCF0:USTF0",1743442510676,1.15040851,83223.0,83219.0,0.0600872]
["bitfinex-derivatives","BTCF0:USTF0",1743442510677,1.15040851,83223.0,83222.0,0.12065074]
["bitfinex-derivatives","BTCF0:USTF0",1743442510861,1.15040851,83223.0,83222.0,0.00048064]
["bitfinex-derivatives","BTCF0:USTF0",1743442511169,1.15040851,83223.0,83214.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743442511170,0.1201816,83214.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743442511366,0.4816616,83214.0,83213.0,0.28658778]
["bitfinex-derivatives","BTCF0:USTF0",1743442511762,0.60182141,83214.0,83213.0,0.28658778]
["bitfinex-derivatives","BTCF0:USTF0",1743442511967,0.60182141,83214.0,83213.0,0.40676948]
["bitfinex-derivatives","BTCF0:USTF0",1743442512877,0.60182141,83214.0,83213.0,0.43836948]
["bitfinex-derivatives","BTCF0:USTF0",1743442513475,0.60182141,83214.0,83209.0,0.1201882]
["bitfinex-derivatives","BTCF0:USTF0",1743442513476,0.48163981,83214.0,83190.0,0.00048082]
["bitfinex-derivatives","BTCF0:USTF0",1743442513778,0.1202004,83201.0,83192.0,0.1202121]
["bitfinex-derivatives","BTCF0:USTF0",1743442513977,0.1202149,83191.0,83190.0,0.12069612]
["bitfinex-derivatives","BTCF0:USTF0",1743442514178,0.4820149,83191.0,83190.0,0.12133612]
["bitfinex-derivatives","BTCF0:USTF0",1743442514376,0.60219276,83191.0,83190.0,0.12133612]
["bitfinex-derivatives","BTCF0:USTF0",1743442514771,0.79479276,83191.0,83190.0,0.12133612]
["bitfinex-derivatives","BTCF0:USTF0",1743442515075,0.80453666,83191.0,83190.0,0.12133612]
["bitfinex-derivatives","BTCF0:USTF0",1743442515272,0.80453666,83191.0,83190.0,0.15193612]
["bitfinex-derivatives","BTCF0:USTF0",1743442516576,0.79479276,83191.0,83190.0,0.12133612]
["bitfinex-derivatives","BTCF0:USTF0",1743442516978,0.79479276,83191.0,83190.0,0.15193612]
["bitfinex-derivatives","BTCF0:USTF0",1743442517166,0.79479276,83191.0,83190.0,0.18333612]
["bitfinex-derivatives","BTCF0:USTF0",1743442517973,0.67437786,83191.0,83190.0,0.18333612]
["bitfinex-derivatives","BTCF0:USTF0",1743442518173,0.54537786,83191.0,83190.0,0.18333612]
["bitfinex-derivatives","BTCF0:USTF0",1743442518377,0.67453786,83191.0,83190.0,0.18333612]
["bitfinex-derivatives","BTCF0:USTF0",1743442518782,0.61105786,83191.0,83190.0,0.18333612]
["bitfinex-derivatives","BTCF0:USTF0",1743442519482,0.3618,83191.0,83190.0,0.18333612]
["bitfinex-derivatives","BTCF0:USTF0",1743442525283,0.001,83191.0,83190.0,0.18333612]
["bitfinex-derivatives","BTCF0:USTF0",1743442525483,0.3608,83201.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1743442525785,0.3608,83201.0,83200.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1743442525987,0.36152,83201.0,83200.0,0.1208419]
["bitfinex-derivatives","BTCF0:USTF0",1743442526285,0.36152,83201.0,83200.0,0.1815419]
["bitfinex-derivatives","BTCF0:USTF0",1743442535792,0.36098021,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1743442535989,0.36174021,83209.0,83208.0,0.1210303]
["bitfinex-derivatives","BTCF0:USTF0",1743442536401,0.36174021,83209.0,83208.0,0.1526303]
["bitfinex-derivatives","BTCF0:USTF0",1743442536590,0.36174021,83209.0,83208.0,0.1831303]
["bitfinex-derivatives","BTCF0:USTF0",1743442539395,0.42834021,83209.0,83208.0,0.1831303]
["bitfinex-derivatives","BTCF0:USTF0",1743442539808,0.42834021,83209.0,83199.0,0.21539465]
["bitfinex-derivatives","BTCF0:USTF0",1743442539809,0.0600974,83205.0,83199.0,0.21539465]
["bitfinex-derivatives","BTCF0:USTF0",1743442540100,0.4810019,83200.0,83199.0,0.21603465]
["bitfinex-derivatives","BTCF0:USTF0",1743442540306,0.1202149,83191.0,83190.0,0.00066103]
["bitfinex-derivatives","BTCF0:USTF0",1743442540503,0.61009491,83191.0,83190.0,0.00066103]
["bitfinex-derivatives","BTCF0:USTF0",1743442540704,0.70679491,83191.0,83190.0,0.00066103]
["bitfinex-derivatives","BTCF0:USTF0",1743442540909,0.1202293,83181.0,83180.0,0.00965017]
["bitfinex-derivatives","BTCF0:USTF0",1743442541098,0.6101093,83181.0,83180.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743442541311,0.1202322,83179.0,83178.0,0.14607645]
["bitfinex-derivatives","BTCF0:USTF0",1743442541506,0.1202322,83179.0,83178.0,0.02648275]
["bitfinex-derivatives","BTCF0:USTF0",1743442541507,0.61035221,83179.0,83178.0,0.02648275]
["bitfinex-derivatives","BTCF0:USTF0",1743442541808,0.62002605,83179.0,83178.0,0.14607645]
["bitfinex-derivatives","BTCF0:USTF0",1743442542105,0.62002605,83179.0,83178.0,0.02648275]
["bitfinex-derivatives","BTCF0:USTF0",1743442542309,0.74024942,83179.0,83178.0,0.02584275]
["bitfinex-derivatives","BTCF0:USTF0",1743442542607,0.74024942,83179.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1743442542608,0.0601182,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1743442542804,0.06123821,83177.0,83176.0,0.1208766]
["bitfinex-derivatives","BTCF0:USTF0",1743442543198,0.07091205,83177.0,83176.0,0.1208766]
["bitfinex-derivatives","BTCF0:USTF0",1743442543409,0.19113831,83177.0,83176.0,0.1208766]
["bitfinex-derivatives","BTCF0:USTF0",1743442544108,0.32013831,83177.0,83176.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743442544309,0.120238,83175.0,83174.0,0.00048092]
["bitfinex-derivatives","BTCF0:USTF0",1743442544609,0.12135801,83175.0,83174.0,0.00048092]
["bitfinex-derivatives","BTCF0:USTF0",1743442544804,0.12135801,83175.0,83174.0,0.12072032]
["bitfinex-derivatives","BTCF0:USTF0",1743442544805,0.13098341,83175.0,83174.0,0.12072032]
["bitfinex-derivatives","BTCF0:USTF0",1743442545007,0.13098341,83175.0,83174.0,0.12140032]
["bitfinex-derivatives","BTCF0:USTF0",1743442545008,0.32388351,83175.0,83174.0,0.12140032]
["bitfinex-derivatives","BTCF0:USTF0",1743442545397,0.32388351,83175.0,83174.0,0.00116092]
["bitfinex-derivatives","BTCF0:USTF0",1743442545710,0.32388351,83175.0,83174.0,0.00048092]
["bitfinex-derivatives","BTCF0:USTF0",1743442545910,0.35587304,83175.0,83174.0,0.12072032]
["bitfinex-derivatives","BTCF0:USTF0",1743442546206,0.35587304,83175.0,83174.0,0.00048092]
["bitfinex-derivatives","BTCF0:USTF0",1743442546408,0.50587304,83175.0,83174.0,0.00048092]
["bitfinex-derivatives","BTCF0:USTF0",1743442546912,0.50587304,83175.0,83174.0,5.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743442547295,0.50587304,83175.0,83174.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743442549008,0.49004394,83175.0,83174.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743442549714,0.49012568,83175.0,83174.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743442549917,0.63875946,83175.0,83174.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743442550912,0.1202611,83159.0,83151.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743442551210,1.00152203,83159.0,83151.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743442551399,1.00152203,83159.0,83142.0,0.0004811]
["bitfinex-derivatives","BTCF0:USTF0",1743442551400,1.00152203,83159.0,83158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743442551604,1.30748521,83159.0,83158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743442551814,1.30748521,83159.0,83142.0,0.0004811]
["bitfinex-derivatives","BTCF0:USTF0",1743442551815,0.1202843,83143.0,83142.0,0.0004811]
["bitfinex-derivatives","BTCF0:USTF0",1743442552005,1.00598523,83143.0,83142.0,0.0004811]
["bitfinex-derivatives","BTCF0:USTF0",1743442552209,1.0318195,83143.0,83142.0,0.0011211]
["bitfinex-derivatives","BTCF0:USTF0",1743442552409,1.15207178,83143.0,83142.0,0.0004811]
["bitfinex-derivatives","BTCF0:USTF0",1743442552918,1.18437178,83143.0,83142.0,0.1207668]
["bitfinex-derivatives","BTCF0:USTF0",1743442553112,0.89561072,83143.0,83142.0,0.1525668]
["bitfinex-derivatives","BTCF0:USTF0",1743442553311,1.03325072,83143.0,83142.0,0.1532068]
["bitfinex-derivatives","BTCF0:USTF0",1743442553914,1.03325072,83143.0,83142.0,0.1032068]
["bitfinex-derivatives","BTCF0:USTF0",1743442554114,0.77535844,83143.0,83142.0,0.1025668]
["bitfinex-derivatives","BTCF0:USTF0",1743442554312,0.77535844,83143.0,83142.0,0.1032068]
["bitfinex-derivatives","BTCF0:USTF0",1743442554922,0.9994233,83143.0,83142.0,0.1032068]
["bitfinex-derivatives","BTCF0:USTF0",1743442555107,0.9994233,83143.0,83142.0,0.1025668]
["bitfinex-derivatives","BTCF0:USTF0",1743442555305,0.879139,83143.0,83142.0,0.1025668]
["bitfinex-derivatives","BTCF0:USTF0",1743442555616,0.75886357,83143.0,83142.0,0.1032068]
["bitfinex-derivatives","BTCF0:USTF0",1743442556012,0.87914787,83143.0,83142.0,0.1032068]
["bitfinex-derivatives","BTCF0:USTF0",1743442556410,0.87914787,83143.0,83142.0,0.1025668]
["bitfinex-derivatives","BTCF0:USTF0",1743442556612,0.87914787,83143.0,83142.0,0.1032468]
["bitfinex-derivatives","BTCF0:USTF0",1743442556809,0.878158,83143.0,83142.0,0.1032468]
["bitfinex-derivatives","BTCF0:USTF0",1743442557418,0.99843326,83143.0,83142.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743442557621,0.99843326,83143.0,83142.0,0.1520857]
["bitfinex-derivatives","BTCF0:USTF0",1743442557820,0.99843326,83143.0,83142.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743442558922,1.01488485,83143.0,83142.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743442559620,1.58438485,83143.0,83142.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743442559810,0.1202987,83134.0,83133.0,0.1202976]
["bitfinex-derivatives","BTCF0:USTF0",1743442560016,0.56837744,83134.0,83133.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743442560212,0.0601522,83130.0,83127.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743442560417,0.481106,83128.0,83127.0,0.1526045]
["bitfinex-derivatives","BTCF0:USTF0",1743442560718,0.50854335,83128.0,83127.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743442560918,0.50854335,83128.0,83127.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743442561129,0.65465305,83128.0,83127.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743442561335,0.53434705,83128.0,83127.0,0.1526074]
["bitfinex-derivatives","BTCF0:USTF0",1743442561531,0.53434705,83128.0,83127.0,0.1532474]
["bitfinex-derivatives","BTCF0:USTF0",1743442561733,0.41407162,83128.0,83127.0,0.1532474]
["bitfinex-derivatives","BTCF0:USTF0",1743442561926,0.0371994,83128.0,83127.0,0.1532474]
["bitfinex-derivatives","BTCF0:USTF0",1743442562239,0.03715937,83128.0,83127.0,0.1532474]
["bitfinex-derivatives","BTCF0:USTF0",1743442562430,0.3608,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743442562625,0.36172,83134.0,83133.0,0.1209387]
["bitfinex-derivatives","BTCF0:USTF0",1743442562935,0.37772793,83134.0,83133.0,0.1209387]
["bitfinex-derivatives","BTCF0:USTF0",1743442563142,0.36172,83134.0,83133.0,0.1209387]
["bitfinex-derivatives","BTCF0:USTF0",1743442563839,0.36172,83134.0,83133.0,0.1208987]
["bitfinex-derivatives","BTCF0:USTF0",1743442565838,0.3608,83141.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1743442566032,0.36152,83141.0,83140.0,0.1209286]
["bitfinex-derivatives","BTCF0:USTF0",1743442566334,0.10653953,83149.0,83148.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1743442566543,0.10717953,83149.0,83148.0,0.121077]
["bitfinex-derivatives","BTCF0:USTF0",1743442567238,0.58825513,83149.0,83148.0,0.121077]
["bitfinex-derivatives","BTCF0:USTF0",1743442567631,0.70852188,83149.0,83148.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1743442567826,0.70852188,83149.0,83148.0,0.121077]
["bitfinex-derivatives","BTCF0:USTF0",1743442568224,0.63308235,83149.0,83148.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743442568429,0.1202846,83147.0,83146.0,0.1804162]
["bitfinex-derivatives","BTCF0:USTF0",1743442568940,0.1521846,83147.0,83146.0,0.1812162]
["bitfinex-derivatives","BTCF0:USTF0",1743442569139,0.12106675,83147.0,83146.0,0.1812162]
["bitfinex-derivatives","BTCF0:USTF0",1743442569434,0.0008,83147.0,83146.0,0.1812162]
["bitfinex-derivatives","BTCF0:USTF0",1743442569736,0.1210785,83147.0,83146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743442570038,0.25709301,83147.0,83146.0,0.1210799]
["bitfinex-derivatives","BTCF0:USTF0",1743442570537,0.13681451,83147.0,83146.0,0.1210799]
["bitfinex-derivatives","BTCF0:USTF0",1743442570739,0.01654487,83147.0,83146.0,0.1210799]
["bitfinex-derivatives","BTCF0:USTF0",1743442571140,0.0008,83147.0,83146.0,0.1210799]
["bitfinex-derivatives","BTCF0:USTF0",1743442571438,0.14772,83162.0,83146.0,0.1210799]
["bitfinex-derivatives","BTCF0:USTF0",1743442571439,0.27777863,83157.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1743442571637,0.53845085,83170.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1743442571638,0.17765085,83170.0,83163.0,0.0601273]
["bitfinex-derivatives","BTCF0:USTF0",1743442571838,0.17869086,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1743442572143,0.00104001,83170.0,83169.0,0.1213667]
["bitfinex-derivatives","BTCF0:USTF0",1743442572335,0.3608,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1743442572527,0.49862239,83174.0,83173.0,0.1216009]
["bitfinex-derivatives","BTCF0:USTF0",1743442572835,0.49862371,83174.0,83173.0,0.1216009]
["bitfinex-derivatives","BTCF0:USTF0",1743442573036,0.37838299,83174.0,83173.0,0.1216009]
["bitfinex-derivatives","BTCF0:USTF0",1743442574134,0.37838299,83174.0,83173.0,0.1536009]
["bitfinex-derivatives","BTCF0:USTF0",1743442574637,7e-08,83174.0,83173.0,0.1536009]
["bitfinex-derivatives","BTCF0:USTF0",1743442574840,0.36098043,83182.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1743442575036,0.3608,83194.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1743442575235,0.3608,83194.0,83189.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1743442575836,0.3608,83194.0,83189.0,0.1854178]
["bitfinex-derivatives","BTCF0:USTF0",1743442577147,0.3608,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1743442577437,0.3608,83194.0,83193.0,0.121972]
["bitfinex-derivatives","BTCF0:USTF0",1743442579531,0.60121219,83194.0,83193.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743442579745,0.60121219,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1743442579933,0.60121219,83194.0,83193.0,0.121972]
["bitfinex-derivatives","BTCF0:USTF0",1743442580135,0.60121219,83194.0,83193.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1743442580330,0.60121219,83194.0,83193.0,0.153212]
["bitfinex-derivatives","BTCF0:USTF0",1743442580737,0.48100169,83194.0,83193.0,0.154012]
["bitfinex-derivatives","BTCF0:USTF0",1743442580932,0.60121219,83194.0,83193.0,0.186412]
["bitfinex-derivatives","BTCF0:USTF0",1743442581137,0.54250169,83194.0,83193.0,0.186412]
["bitfinex-derivatives","BTCF0:USTF0",1743442581341,0.48100169,83194.0,83193.0,0.186412]
["bitfinex-derivatives","BTCF0:USTF0",1743442581540,0.3608,83194.0,83193.0,0.186412]
["bitfinex-derivatives","BTCF0:USTF0",1743442584643,0.3608,83194.0,83193.0,0.185412]
["bitfinex-derivatives","BTCF0:USTF0",1743442584843,0.3608,83194.0,83193.0,0.186412]
["bitfinex-derivatives","BTCF0:USTF0",1743442588053,0.3608,83194.0,83193.0,0.185412]
["bitfinex-derivatives","BTCF0:USTF0",1743442589342,0.48100169,83194.0,83193.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743442589557,0.48100169,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1743442589747,0.48100169,83194.0,83193.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1743442589944,0.48100169,83194.0,83193.0,0.154152]
["bitfinex-derivatives","BTCF0:USTF0",1743442590144,0.54650169,83194.0,83193.0,0.154152]
["bitfinex-derivatives","BTCF0:USTF0",1743442590644,0.54650169,83194.0,83193.0,0.185752]
["bitfinex-derivatives","BTCF0:USTF0",1743442590845,0.66671219,83194.0,83193.0,0.185752]
["bitfinex-derivatives","BTCF0:USTF0",1743442591149,0.66671219,83194.0,83193.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743442591347,0.1202221,83186.0,83182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743442591658,0.4810221,83186.0,83185.0,0.12040382]
["bitfinex-derivatives","BTCF0:USTF0",1743442591861,0.4810221,83186.0,83185.0,0.12224382]
["bitfinex-derivatives","BTCF0:USTF0",1743442592045,0.66712379,83186.0,83185.0,0.12224382]
["bitfinex-derivatives","BTCF0:USTF0",1743442592739,0.66712379,83186.0,83185.0,0.00202032]
["bitfinex-derivatives","BTCF0:USTF0",1743442592947,0.66712379,83186.0,83185.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743442593146,0.66712379,83186.0,83185.0,0.12220382]
["bitfinex-derivatives","BTCF0:USTF0",1743442593346,0.66712379,83186.0,83185.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743442593749,0.1202351,83177.0,83176.0,0.00180355]
["bitfinex-derivatives","BTCF0:USTF0",1743442593957,0.1803828,83165.0,83164.0,0.1202504]
["bitfinex-derivatives","BTCF0:USTF0",1743442594147,0.4209266,83165.0,83164.0,0.1220504]
["bitfinex-derivatives","BTCF0:USTF0",1743442594349,0.48102626,83165.0,83164.0,0.1220504]
["bitfinex-derivatives","BTCF0:USTF0",1743442594557,0.48102626,83165.0,83164.0,0.13239774]
["bitfinex-derivatives","BTCF0:USTF0",1743442594851,0.60127876,83165.0,83164.0,0.13239774]
["bitfinex-derivatives","BTCF0:USTF0",1743442595050,0.54462626,83165.0,83164.0,0.13239774]
["bitfinex-derivatives","BTCF0:USTF0",1743442595264,0.66487876,83165.0,83164.0,0.1220504]
["bitfinex-derivatives","BTCF0:USTF0",1743442595949,0.66487876,83165.0,83164.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743442596151,0.1202539,83164.0,83163.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743442596353,0.1202539,83164.0,83163.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1743442596656,0.1202539,83164.0,83156.0,0.06031302]
["bitfinex-derivatives","BTCF0:USTF0",1743442596657,0.120264,83157.0,83156.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743442596957,0.120264,83157.0,83156.0,0.00194032]
["bitfinex-derivatives","BTCF0:USTF0",1743442597160,0.12936236,83157.0,83156.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743442597357,0.31391754,83157.0,83156.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743442597554,0.1202669,83155.0,83154.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1743442597855,0.0601408,83145.0,83134.0,0.1202962]
["bitfinex-derivatives","BTCF0:USTF0",1743442598159,0.0601335,83155.0,83133.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743442598160,0.1202973,83134.0,83133.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743442598359,0.1804459,83134.0,83133.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743442598551,0.1804459,83134.0,83127.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743442598552,0.0601522,83130.0,83127.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743442598752,0.481106,83128.0,83127.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743442598951,0.481106,83128.0,83127.0,0.1534074]
["bitfinex-derivatives","BTCF0:USTF0",1743442599159,0.546506,83128.0,83127.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743442599355,0.1203074,83127.0,83125.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743442599552,0.1203074,83127.0,83126.0,0.00224119]
["bitfinex-derivatives","BTCF0:USTF0",1743442599759,0.1857074,83127.0,83126.0,0.00224119]
["bitfinex-derivatives","BTCF0:USTF0",1743442600063,0.30600453,83127.0,83126.0,0.00224119]
["bitfinex-derivatives","BTCF0:USTF0",1743442601062,0.30600453,83127.0,83126.0,0.12255009]
["bitfinex-derivatives","BTCF0:USTF0",1743442601258,0.30600453,83127.0,83126.0,0.00224119]
["bitfinex-derivatives","BTCF0:USTF0",1743442601455,0.30600453,83127.0,83126.0,0.12255009]
["bitfinex-derivatives","BTCF0:USTF0",1743442601652,0.18569713,83127.0,83126.0,0.12255009]
["bitfinex-derivatives","BTCF0:USTF0",1743442602160,0.30600453,83127.0,83126.0,0.15565009]
["bitfinex-derivatives","BTCF0:USTF0",1743442602657,0.18569713,83127.0,83126.0,0.15565009]
["bitfinex-derivatives","BTCF0:USTF0",1743442603064,0.30600453,83127.0,83126.0,0.18865009]
["bitfinex-derivatives","BTCF0:USTF0",1743442603359,0.18569713,83127.0,83126.0,0.18865009]
["bitfinex-derivatives","BTCF0:USTF0",1743442603764,0.3608,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1743442603955,0.14284,83133.0,83132.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1743442604152,0.0637,83141.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1743442604355,0.17822393,83149.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1743442604559,0.17822393,83149.0,83141.0,0.1837472]
["bitfinex-derivatives","BTCF0:USTF0",1743442605964,0.1202717,83152.0,83141.0,0.1837472]
["bitfinex-derivatives","BTCF0:USTF0",1743442605965,0.1202747,83150.0,83141.0,0.1837472]
["bitfinex-derivatives","BTCF0:USTF0",1743442606157,0.0313,83148.0,83141.0,0.1837472]
["bitfinex-derivatives","BTCF0:USTF0",1743442606358,0.0308,83147.0,83141.0,0.1837472]
["bitfinex-derivatives","BTCF0:USTF0",1743442606861,0.0909393,83147.0,83141.0,0.1837472]
["bitfinex-derivatives","BTCF0:USTF0",1743442607054,0.240743,83142.0,83141.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743442607256,0.1202944,83136.0,83135.0,0.0601477]
["bitfinex-derivatives","BTCF0:USTF0",1743442607462,0.1202944,83136.0,83135.0,0.1822831]
["bitfinex-derivatives","BTCF0:USTF0",1743442607867,0.24057127,83136.0,83135.0,0.1822831]
["bitfinex-derivatives","BTCF0:USTF0",1743442608063,0.24057127,83136.0,83135.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743442608264,0.24057127,83136.0,83135.0,0.1221359]
["bitfinex-derivatives","BTCF0:USTF0",1743442608465,0.24057127,83136.0,83135.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743442608667,0.24057127,83136.0,83135.0,0.1221359]
["bitfinex-derivatives","BTCF0:USTF0",1743442610463,0.30437127,83136.0,83135.0,0.1522359]
["bitfinex-derivatives","BTCF0:USTF0",1743442610965,0.1203074,83127.0,83113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743442611156,0.00124001,83127.0,83126.0,0.00180119]
["bitfinex-derivatives","BTCF0:USTF0",1743442611353,0.12154741,83127.0,83126.0,0.21236449]
["bitfinex-derivatives","BTCF0:USTF0",1743442611558,0.24183296,83127.0,83126.0,0.21236449]
["bitfinex-derivatives","BTCF0:USTF0",1743442611764,0.30783296,83127.0,83126.0,0.21236449]
["bitfinex-derivatives","BTCF0:USTF0",1743442612171,0.30783296,83127.0,83126.0,0.09205559]
["bitfinex-derivatives","BTCF0:USTF0",1743442612469,0.00124001,83127.0,83126.0,0.09205559]
["bitfinex-derivatives","BTCF0:USTF0",1743442612660,0.0601456,83139.0,83132.0,0.0601496]
["bitfinex-derivatives","BTCF0:USTF0",1743442612965,0.18329858,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1743442613169,0.18461858,83135.0,83134.0,0.1847373]
["bitfinex-derivatives","BTCF0:USTF0",1743442613367,0.06432,83135.0,83134.0,0.1847373]
["bitfinex-derivatives","BTCF0:USTF0",1743442613568,0.00132,83135.0,83134.0,0.1847373]
["bitfinex-derivatives","BTCF0:USTF0",1743442614070,0.00018043,83142.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1743442614264,0.00018043,83142.0,83141.0,0.5450672]
["bitfinex-derivatives","BTCF0:USTF0",1743442617064,0.1204573,83142.0,83141.0,0.5450672]
["bitfinex-derivatives","BTCF0:USTF0",1743442617465,0.1204573,83142.0,83141.0,0.5460672]
["bitfinex-derivatives","BTCF0:USTF0",1743442617767,0.00909836,83157.0,83141.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1743442617960,0.14048,83157.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1743442618167,0.14048,83157.0,83156.0,0.1219455]
["bitfinex-derivatives","BTCF0:USTF0",1743442618365,0.29304602,83157.0,83156.0,0.1544455]
["bitfinex-derivatives","BTCF0:USTF0",1743442618764,0.41331002,83157.0,83156.0,0.1544455]
["bitfinex-derivatives","BTCF0:USTF0",1743442619163,0.44401002,83157.0,83156.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1743442619363,0.44401002,83157.0,83156.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743442619569,0.44401002,83157.0,83155.0,0.1202662]
["bitfinex-derivatives","BTCF0:USTF0",1743442619570,0.1202655,83156.0,83155.0,0.1202662]
["bitfinex-derivatives","BTCF0:USTF0",1743442619765,0.1192655,83156.0,83155.0,0.1202662]
["bitfinex-derivatives","BTCF0:USTF0",1743442619967,0.1192655,83156.0,83155.0,0.1554462]
["bitfinex-derivatives","BTCF0:USTF0",1743442619968,0.1833655,83156.0,83155.0,0.1554462]
["bitfinex-derivatives","BTCF0:USTF0",1743442620366,0.30362068,83156.0,83155.0,0.1554462]
["bitfinex-derivatives","BTCF0:USTF0",1743442622272,0.30362068,83156.0,83155.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743442622478,0.30362068,83156.0,83148.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743442622479,0.1804127,83150.0,83149.0,0.120275]
["bitfinex-derivatives","BTCF0:USTF0",1743442622671,0.1202756,83149.0,83148.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743442622877,0.2186756,83149.0,83148.0,0.00182043]
["bitfinex-derivatives","BTCF0:USTF0",1743442623067,0.33893222,83149.0,83148.0,0.00182043]
["bitfinex-derivatives","BTCF0:USTF0",1743442624369,0.33793222,83149.0,83148.0,0.00182043]
["bitfinex-derivatives","BTCF0:USTF0",1743442624676,0.33793222,83149.0,83148.0,0.12209743]
["bitfinex-derivatives","BTCF0:USTF0",1743442625269,0.33793222,83149.0,83148.0,0.00182043]
["bitfinex-derivatives","BTCF0:USTF0",1743442625877,0.33793222,83149.0,83148.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743442626075,0.33793222,83149.0,83148.0,0.00286043]
["bitfinex-derivatives","BTCF0:USTF0",1743442627080,0.41345222,83149.0,83148.0,0.12313743]
["bitfinex-derivatives","BTCF0:USTF0",1743442627265,0.12025662,83149.0,83148.0,0.12313743]
["bitfinex-derivatives","BTCF0:USTF0",1743442627577,0.060135,83153.0,83152.0,0.0601356]
["bitfinex-derivatives","BTCF0:USTF0",1743442627770,0.1804076,83153.0,83152.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743442627979,0.2459056,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1743442628179,0.21386872,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1743442628373,0.21386872,83156.0,83155.0,0.1218669]
["bitfinex-derivatives","BTCF0:USTF0",1743442628581,0.21386872,83156.0,83155.0,0.1857669]
["bitfinex-derivatives","BTCF0:USTF0",1743442628877,0.33412968,83156.0,83155.0,0.1857669]
["bitfinex-derivatives","BTCF0:USTF0",1743442629170,0.45439518,83156.0,83155.0,0.1857669]
["bitfinex-derivatives","BTCF0:USTF0",1743442629776,0.45439518,83156.0,83155.0,0.19640798]
["bitfinex-derivatives","BTCF0:USTF0",1743442630177,0.48509518,83156.0,83155.0,0.19640798]
["bitfinex-derivatives","BTCF0:USTF0",1743442630972,0.48509518,83156.0,83155.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743442631167,0.51729518,83156.0,83155.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743442631366,0.51729518,83156.0,83155.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743442632070,0.51729518,83156.0,83155.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743442632274,0.30342646,83156.0,83155.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743442632672,0.30342646,83156.0,83155.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743442632874,0.30342646,83156.0,83155.0,0.1530469]
["bitfinex-derivatives","BTCF0:USTF0",1743442633776,0.30342646,83156.0,83155.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743442633981,0.30342646,83156.0,83146.0,0.0601399]
["bitfinex-derivatives","BTCF0:USTF0",1743442633982,0.1202756,83149.0,83147.0,0.1202783]
["bitfinex-derivatives","BTCF0:USTF0",1743442634281,0.6193956,83149.0,83148.0,0.00178043]
["bitfinex-derivatives","BTCF0:USTF0",1743442634484,0.6816956,83149.0,83148.0,0.00178043]
["bitfinex-derivatives","BTCF0:USTF0",1743442634676,0.80196235,83149.0,83148.0,0.03448043]
["bitfinex-derivatives","BTCF0:USTF0",1743442634874,0.80196235,83149.0,83148.0,0.03288043]
["bitfinex-derivatives","BTCF0:USTF0",1743442635072,0.80196235,83149.0,83148.0,0.03456043]
["bitfinex-derivatives","BTCF0:USTF0",1743442635273,0.80196235,83149.0,83148.0,0.03556043]
["bitfinex-derivatives","BTCF0:USTF0",1743442635469,0.80196235,83149.0,83148.0,0.00118043]
["bitfinex-derivatives","BTCF0:USTF0",1743442635681,0.83356235,83149.0,83148.0,0.00118043]
["bitfinex-derivatives","BTCF0:USTF0",1743442635879,0.83356235,83149.0,83143.0,0.1202842]
["bitfinex-derivatives","BTCF0:USTF0",1743442635880,0.71328675,83149.0,83137.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743442636076,0.1202915,83138.0,83137.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743442636378,0.2583315,83138.0,83137.0,0.152993]
["bitfinex-derivatives","BTCF0:USTF0",1743442636578,0.3233315,83138.0,83137.0,0.154593]
["bitfinex-derivatives","BTCF0:USTF0",1743442636779,0.4436062,83138.0,83137.0,0.154593]
["bitfinex-derivatives","BTCF0:USTF0",1743442637286,0.4436062,83138.0,83137.0,0.186193]
["bitfinex-derivatives","BTCF0:USTF0",1743442637582,0.4436062,83138.0,83137.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743442637880,0.1804539,83131.0,83129.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743442638086,0.1804539,83131.0,83130.0,0.1203021]
["bitfinex-derivatives","BTCF0:USTF0",1743442638382,0.1804539,83131.0,83130.0,0.1851421]
["bitfinex-derivatives","BTCF0:USTF0",1743442638579,0.30074741,83131.0,83130.0,0.1851421]
["bitfinex-derivatives","BTCF0:USTF0",1743442638780,0.66154741,83131.0,83130.0,0.1851421]
["bitfinex-derivatives","BTCF0:USTF0",1743442640979,0.66154741,83131.0,83130.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743442641180,0.66154741,83131.0,83130.0,0.1528031]
["bitfinex-derivatives","BTCF0:USTF0",1743442641383,0.48109351,83131.0,83130.0,0.1875031]
["bitfinex-derivatives","BTCF0:USTF0",1743442641787,0.48109351,83131.0,83130.0,0.2198031]
["bitfinex-derivatives","BTCF0:USTF0",1743442641788,0.12029351,83131.0,83130.0,0.2198031]
["bitfinex-derivatives","BTCF0:USTF0",1743442641989,0.24059511,83131.0,83130.0,0.2198031]
["bitfinex-derivatives","BTCF0:USTF0",1743442642178,0.1203016,83131.0,83130.0,0.2198031]
["bitfinex-derivatives","BTCF0:USTF0",1743442642378,0.1202993,83133.0,83132.0,0.1804487]
["bitfinex-derivatives","BTCF0:USTF0",1743442642578,0.1202993,83133.0,83132.0,0.1820487]
["bitfinex-derivatives","BTCF0:USTF0",1743442642785,0.17857128,83138.0,83132.0,0.1820487]
["bitfinex-derivatives","BTCF0:USTF0",1743442642786,0.23871728,83138.0,83136.0,0.0601471]
["bitfinex-derivatives","BTCF0:USTF0",1743442642983,0.29886278,83138.0,83137.0,0.186193]
["bitfinex-derivatives","BTCF0:USTF0",1743442643181,0.29886278,83138.0,83137.0,0.187793]
["bitfinex-derivatives","BTCF0:USTF0",1743442643486,0.41914544,83138.0,83137.0,0.187793]
["bitfinex-derivatives","BTCF0:USTF0",1743442643788,0.24057416,83138.0,83137.0,0.187793]
["bitfinex-derivatives","BTCF0:USTF0",1743442644583,0.12028266,83138.0,83137.0,0.187793]
["bitfinex-derivatives","BTCF0:USTF0",1743442644881,0.21386872,83141.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1743442645086,0.3608,83162.0,83144.0,0.0601413]
["bitfinex-derivatives","BTCF0:USTF0",1743442645087,0.1202601,83160.0,83144.0,0.0601413]
["bitfinex-derivatives","BTCF0:USTF0",1743442645280,0.1202646,83157.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1743442645486,0.3608,83162.0,83154.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743442645685,0.3608,83162.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743442645884,0.3608,83162.0,83161.0,0.1218582]
["bitfinex-derivatives","BTCF0:USTF0",1743442646790,0.4810568,83162.0,83161.0,0.1218582]
["bitfinex-derivatives","BTCF0:USTF0",1743442646991,0.3608,83162.0,83161.0,0.13242564]
["bitfinex-derivatives","BTCF0:USTF0",1743442647687,0.4810568,83162.0,83161.0,0.13242564]
["bitfinex-derivatives","BTCF0:USTF0",1743442648093,0.3608,83162.0,83161.0,0.13242564]
["bitfinex-derivatives","BTCF0:USTF0",1743442648284,0.3608,83162.0,83161.0,0.20152564]
["bitfinex-derivatives","BTCF0:USTF0",1743442648485,0.3608,83162.0,83161.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743442648486,0.60130475,83162.0,83161.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743442648692,0.1202655,83156.0,83155.0,0.1556632]
["bitfinex-derivatives","BTCF0:USTF0",1743442648883,0.060132,83157.0,83155.0,0.1556632]
["bitfinex-derivatives","BTCF0:USTF0",1743442648884,0.1803929,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1743442649078,0.1803929,83161.0,83160.0,0.1218597]
["bitfinex-derivatives","BTCF0:USTF0",1743442649287,0.30064085,83161.0,83160.0,0.1218597]
["bitfinex-derivatives","BTCF0:USTF0",1743442649486,0.30064085,83161.0,83160.0,0.1555597]
["bitfinex-derivatives","BTCF0:USTF0",1743442650892,0.33624085,83161.0,83160.0,0.1555597]
["bitfinex-derivatives","BTCF0:USTF0",1743442652088,0.15584795,83161.0,83160.0,0.1565597]
["bitfinex-derivatives","BTCF0:USTF0",1743442652595,0.29877801,83161.0,83160.0,0.1565597]
["bitfinex-derivatives","BTCF0:USTF0",1743442652983,0.26317801,83161.0,83160.0,0.1565597]
["bitfinex-derivatives","BTCF0:USTF0",1743442653594,0.38343621,83161.0,83160.0,0.1565597]
["bitfinex-derivatives","BTCF0:USTF0",1743442653897,0.44853621,83161.0,83160.0,0.1228597]
["bitfinex-derivatives","BTCF0:USTF0",1743442654096,0.32827801,83161.0,83160.0,0.1571597]
["bitfinex-derivatives","BTCF0:USTF0",1743442655090,0.32827801,83161.0,83160.0,0.1561597]
["bitfinex-derivatives","BTCF0:USTF0",1743442655295,0.32827801,83161.0,83160.0,0.1571597]
["bitfinex-derivatives","BTCF0:USTF0",1743442655597,0.44853621,83161.0,83160.0,0.1571597]
["bitfinex-derivatives","BTCF0:USTF0",1743442655802,0.30560615,83161.0,83160.0,0.1571597]
["bitfinex-derivatives","BTCF0:USTF0",1743442656191,0.15314795,83161.0,83160.0,0.1571597]
["bitfinex-derivatives","BTCF0:USTF0",1743442656795,0.3608,83162.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743442656996,0.3608,83162.0,83161.0,0.1573982]
["bitfinex-derivatives","BTCF0:USTF0",1743442657199,0.4285,83162.0,83161.0,0.1573982]
["bitfinex-derivatives","BTCF0:USTF0",1743442657403,0.5487568,83162.0,83161.0,0.1573982]
["bitfinex-derivatives","BTCF0:USTF0",1743442657602,0.66900475,83162.0,83161.0,0.1218982]
["bitfinex-derivatives","BTCF0:USTF0",1743442660098,0.66900475,83162.0,83161.0,0.1565982]
["bitfinex-derivatives","BTCF0:USTF0",1743442660701,0.66900475,83162.0,83161.0,0.1916982]
["bitfinex-derivatives","BTCF0:USTF0",1743442662109,0.54874795,83162.0,83161.0,0.1916982]
["bitfinex-derivatives","BTCF0:USTF0",1743442662304,0.54874795,83162.0,83161.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743442662622,0.1202669,83155.0,83154.0,0.13106759]
["bitfinex-derivatives","BTCF0:USTF0",1743442662810,0.1202608,83160.0,83159.0,0.1803902]
["bitfinex-derivatives","BTCF0:USTF0",1743442663000,0.1202608,83160.0,83159.0,0.1819902]
["bitfinex-derivatives","BTCF0:USTF0",1743442663201,0.24050875,83160.0,83159.0,0.1820702]
["bitfinex-derivatives","BTCF0:USTF0",1743442663906,0.24050875,83160.0,83159.0,0.0618105]
["bitfinex-derivatives","BTCF0:USTF0",1743442664095,0.14293006,83162.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743442664296,0.1787136,83168.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743442664297,0.1787136,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1743442664496,0.1787136,83168.0,83167.0,0.4826496]
["bitfinex-derivatives","BTCF0:USTF0",1743442664697,0.13352,83179.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1743442665206,0.13352,83179.0,83169.0,0.1880467]
["bitfinex-derivatives","BTCF0:USTF0",1743442665409,0.0601176,83177.0,83169.0,0.1897267]
["bitfinex-derivatives","BTCF0:USTF0",1743442665803,0.13352,83179.0,83169.0,0.1897267]
["bitfinex-derivatives","BTCF0:USTF0",1743442666006,0.3608,83173.0,83169.0,0.1897267]
["bitfinex-derivatives","BTCF0:USTF0",1743442666202,0.24066201,83170.0,83169.0,0.1219267]
["bitfinex-derivatives","BTCF0:USTF0",1743442666506,0.24066201,83170.0,83169.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743442666911,0.24066201,83170.0,83169.0,0.1219267]
["bitfinex-derivatives","BTCF0:USTF0",1743442667100,0.24066201,83170.0,83169.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743442668704,0.24066201,83170.0,83169.0,0.1219267]
["bitfinex-derivatives","BTCF0:USTF0",1743442673216,0.24066201,83170.0,83169.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743442673605,0.1202481,83168.0,83167.0,0.0601248]
["bitfinex-derivatives","BTCF0:USTF0",1743442673904,0.2528481,83168.0,83167.0,0.0617248]
["bitfinex-derivatives","BTCF0:USTF0",1743442674111,0.2895481,83168.0,83167.0,0.0617248]
["bitfinex-derivatives","BTCF0:USTF0",1743442674306,0.40978448,83168.0,83167.0,0.0617248]
["bitfinex-derivatives","BTCF0:USTF0",1743442674812,0.40978448,83168.0,83167.0,0.0627248]
["bitfinex-derivatives","BTCF0:USTF0",1743442675511,0.40978448,83168.0,83167.0,0.07344961]
["bitfinex-derivatives","BTCF0:USTF0",1743442675908,0.15693638,83168.0,83167.0,0.07244961]
["bitfinex-derivatives","BTCF0:USTF0",1743442676110,0.0367,83168.0,83167.0,0.50438961]
["bitfinex-derivatives","BTCF0:USTF0",1743442676304,0.0367,83168.0,83167.0,0.14358961]
["bitfinex-derivatives","BTCF0:USTF0",1743442676499,0.0367,83168.0,83167.0,0.50438961]
["bitfinex-derivatives","BTCF0:USTF0",1743442677123,0.02710001,83168.0,83167.0,0.50438961]
["bitfinex-derivatives","BTCF0:USTF0",1743442677407,0.02710001,83168.0,83167.0,0.14358961]
["bitfinex-derivatives","BTCF0:USTF0",1743442678314,0.02710001,83168.0,83167.0,0.50438961]
["bitfinex-derivatives","BTCF0:USTF0",1743442678904,0.00018043,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1743442679214,0.00018043,83170.0,83169.0,0.1218467]
["bitfinex-derivatives","BTCF0:USTF0",1743442679417,0.00018043,83170.0,83169.0,0.1953467]
["bitfinex-derivatives","BTCF0:USTF0",1743442682403,0.37250201,83170.0,83169.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743442682608,0.180391,83160.0,83159.0,0.1202549]
["bitfinex-derivatives","BTCF0:USTF0",1743442682904,0.180391,83160.0,83159.0,0.01228325]
["bitfinex-derivatives","BTCF0:USTF0",1743442683106,0.541191,83160.0,83159.0,0.13254435]
["bitfinex-derivatives","BTCF0:USTF0",1743442683302,0.66142738,83160.0,83159.0,0.13254435]
["bitfinex-derivatives","BTCF0:USTF0",1743442683508,0.86562738,83160.0,83159.0,0.13254435]
["bitfinex-derivatives","BTCF0:USTF0",1743442685130,0.44469608,83160.0,83159.0,0.13254435]
["bitfinex-derivatives","BTCF0:USTF0",1743442685422,0.44469608,83160.0,83159.0,0.20384435]
["bitfinex-derivatives","BTCF0:USTF0",1743442685621,0.31269608,83160.0,83159.0,0.20384435]
["bitfinex-derivatives","BTCF0:USTF0",1743442686014,0.31269608,83160.0,83159.0,0.1586611]
["bitfinex-derivatives","BTCF0:USTF0",1743442686512,0.31269608,83160.0,83159.0,0.1218611]
["bitfinex-derivatives","BTCF0:USTF0",1743442687018,0.19243638,83160.0,83159.0,0.1218611]
["bitfinex-derivatives","BTCF0:USTF0",1743442687214,0.19243638,83160.0,83159.0,0.1941611]
["bitfinex-derivatives","BTCF0:USTF0",1743442688121,0.0367,83160.0,83159.0,0.1941611]
["bitfinex-derivatives","BTCF0:USTF0",1743442690125,0.00018043,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1743442690326,0.00018043,83170.0,83169.0,0.1219267]
["bitfinex-derivatives","BTCF0:USTF0",1743442690721,0.12042563,83170.0,83169.0,0.1219267]
["bitfinex-derivatives","BTCF0:USTF0",1743442691025,0.24066201,83170.0,83169.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743442691224,0.1803906,83161.0,83160.0,0.1202562]
["bitfinex-derivatives","BTCF0:USTF0",1743442691429,0.1803906,83161.0,83160.0,0.2421133]
["bitfinex-derivatives","BTCF0:USTF0",1743442691725,0.13092,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1743442691926,0.1202527,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1743442692115,0.36098043,83170.0,83165.0,0.1803787]
["bitfinex-derivatives","BTCF0:USTF0",1743442692116,0.13088,83166.0,83165.0,0.1803787]
["bitfinex-derivatives","BTCF0:USTF0",1743442692314,0.00018043,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1743442692528,0.00018043,83170.0,83169.0,0.1218467]
["bitfinex-derivatives","BTCF0:USTF0",1743442692723,0.00018043,83170.0,83169.0,0.1563467]
["bitfinex-derivatives","BTCF0:USTF0",1743442696731,0.21401662,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1743442696932,0.21401662,83184.0,83183.0,0.1219064]
["bitfinex-derivatives","BTCF0:USTF0",1743442697132,0.21401662,83184.0,83183.0,0.1586064]
["bitfinex-derivatives","BTCF0:USTF0",1743442697430,0.334253,83184.0,83183.0,0.1586064]
["bitfinex-derivatives","BTCF0:USTF0",1743442698231,0.454478,83184.0,83183.0,0.1586064]
["bitfinex-derivatives","BTCF0:USTF0",1743442698626,0.454478,83184.0,83183.0,0.1219064]
["bitfinex-derivatives","BTCF0:USTF0",1743442699028,0.334253,83184.0,83183.0,0.1219064]
["bitfinex-derivatives","BTCF0:USTF0",1743442699229,0.334253,83184.0,83183.0,0.1586064]
["bitfinex-derivatives","BTCF0:USTF0",1743442699427,0.454478,83184.0,83183.0,0.1586064]
["bitfinex-derivatives","BTCF0:USTF0",1743442699831,0.12023638,83184.0,83183.0,0.16923069]
["bitfinex-derivatives","BTCF0:USTF0",1743442700023,0.17897299,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1743442700223,0.17897299,83185.0,83184.0,0.158525]
["bitfinex-derivatives","BTCF0:USTF0",1743442701829,0.21401662,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1743442702031,0.21401662,83191.0,83190.0,0.4826163]
["bitfinex-derivatives","BTCF0:USTF0",1743442702232,0.21401662,83191.0,83190.0,0.5188163]
["bitfinex-derivatives","BTCF0:USTF0",1743442703837,0.25151662,83191.0,83190.0,0.5529163]
["bitfinex-derivatives","BTCF0:USTF0",1743442704236,0.0375,83191.0,83190.0,0.5529163]
["bitfinex-derivatives","BTCF0:USTF0",1743442704737,0.0375,83191.0,83190.0,0.5188163]
["bitfinex-derivatives","BTCF0:USTF0",1743442705531,0.0723,83191.0,83190.0,0.4826163]
["bitfinex-derivatives","BTCF0:USTF0",1743442706736,0.1925149,83191.0,83190.0,0.4826163]
["bitfinex-derivatives","BTCF0:USTF0",1743442707036,0.0723,83191.0,83190.0,0.4826163]
["bitfinex-derivatives","BTCF0:USTF0",1743442709241,0.1925149,83191.0,83190.0,0.4826163]
["bitfinex-derivatives","BTCF0:USTF0",1743442709442,0.0723,83191.0,83190.0,0.4826163]
["bitfinex-derivatives","BTCF0:USTF0",1743442709633,0.19250603,83191.0,83190.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1743442709829,0.31272093,83191.0,83190.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1743442710034,0.31272093,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1743442710640,0.31272093,83191.0,83190.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1743442710834,0.34832093,83191.0,83190.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1743442711247,0.22810603,83191.0,83190.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1743442711544,0.22810603,83191.0,83190.0,0.1596163]
["bitfinex-derivatives","BTCF0:USTF0",1743442712343,0.34832093,83191.0,83190.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1743442713736,0.1079,83191.0,83190.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1743442713945,0.1079,83191.0,83190.0,0.1591163]
["bitfinex-derivatives","BTCF0:USTF0",1743442714147,0.1079,83191.0,83190.0,0.1933163]
["bitfinex-derivatives","BTCF0:USTF0",1743442715038,0.1079,83191.0,83190.0,0.1591163]
["bitfinex-derivatives","BTCF0:USTF0",1743442715238,0.1079,83191.0,83190.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1743442715838,0.2281149,83191.0,83190.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1743442716039,0.1079,83191.0,83190.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1743442716240,0.34832093,83191.0,83190.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1743442717350,0.22810603,83191.0,83190.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1743442717650,0.34832093,83191.0,83190.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1743442718451,0.22810603,83191.0,83190.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1743442718847,0.1079,83191.0,83190.0,0.1968163]
["bitfinex-derivatives","BTCF0:USTF0",1743442719951,0.10731504,83201.0,83195.0,0.0601044]
["bitfinex-derivatives","BTCF0:USTF0",1743442720252,0.15720603,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1743442720451,0.15720603,83200.0,83199.0,0.1218033]
["bitfinex-derivatives","BTCF0:USTF0",1743442721547,0.27740793,83200.0,83199.0,0.1218033]
["bitfinex-derivatives","BTCF0:USTF0",1743442721743,0.31330793,83200.0,83199.0,0.1218033]
["bitfinex-derivatives","BTCF0:USTF0",1743442724549,0.31330793,83200.0,83199.0,0.13264711]
["bitfinex-derivatives","BTCF0:USTF0",1743442725145,0.34980793,83200.0,83199.0,0.01244381]
["bitfinex-derivatives","BTCF0:USTF0",1743442725356,0.34980793,83200.0,83199.0,0.01084381]
["bitfinex-derivatives","BTCF0:USTF0",1743442725546,0.0601024,83198.0,83195.0,0.1803099]
["bitfinex-derivatives","BTCF0:USTF0",1743442725752,0.0601046,83196.0,83195.0,0.1819099]
["bitfinex-derivatives","BTCF0:USTF0",1743442726149,0.25439763,83196.0,83195.0,0.1819099]
["bitfinex-derivatives","BTCF0:USTF0",1743442727359,0.25439763,83196.0,83195.0,0.19298067]
["bitfinex-derivatives","BTCF0:USTF0",1743442728657,0.25439763,83196.0,83195.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743442728847,0.61519763,83196.0,83195.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743442729053,0.61519763,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1743442729249,0.61519763,83196.0,83195.0,0.1218491]
["bitfinex-derivatives","BTCF0:USTF0",1743442730958,0.55509303,83196.0,83195.0,0.1218491]
["bitfinex-derivatives","BTCF0:USTF0",1743442731163,0.0741,83196.0,83195.0,0.1218491]
["bitfinex-derivatives","BTCF0:USTF0",1743442731467,0.63351662,83206.0,83205.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1743442731762,0.66951662,83206.0,83205.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1743442731956,0.66951662,83206.0,83205.0,0.1595946]
["bitfinex-derivatives","BTCF0:USTF0",1743442732260,0.78971542,83206.0,83205.0,0.1595946]
["bitfinex-derivatives","BTCF0:USTF0",1743442732965,0.78971542,83206.0,83205.0,0.1946946]
["bitfinex-derivatives","BTCF0:USTF0",1743442733662,0.78971542,83206.0,83205.0,0.5554946]
["bitfinex-derivatives","BTCF0:USTF0",1743442734060,0.00018032,83208.0,83206.0,0.0600965]
["bitfinex-derivatives","BTCF0:USTF0",1743442734266,0.3608,83214.0,83210.0,0.1802806]
["bitfinex-derivatives","BTCF0:USTF0",1743442734267,0.0345,83211.0,83210.0,0.1802806]
["bitfinex-derivatives","BTCF0:USTF0",1743442734465,0.0345,83211.0,83210.0,0.1818806]
["bitfinex-derivatives","BTCF0:USTF0",1743442735756,0.154686,83211.0,83210.0,0.1818806]
["bitfinex-derivatives","BTCF0:USTF0",1743442736365,0.0345,83211.0,83210.0,0.19286124]
["bitfinex-derivatives","BTCF0:USTF0",1743442736952,0.154686,83211.0,83210.0,0.19286124]
["bitfinex-derivatives","BTCF0:USTF0",1743442737156,0.0345,83211.0,83210.0,0.19286124]
["bitfinex-derivatives","BTCF0:USTF0",1743442737857,0.0696,83211.0,83210.0,0.19286124]
["bitfinex-derivatives","BTCF0:USTF0",1743442738861,0.0345,83211.0,83210.0,0.19286124]
["bitfinex-derivatives","BTCF0:USTF0",1743442739461,0.14324007,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1743442739666,0.14324007,83213.0,83212.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1743442740053,0.14324007,83213.0,83212.0,0.1973845]
["bitfinex-derivatives","BTCF0:USTF0",1743442740860,0.26342317,83213.0,83212.0,0.1973845]
["bitfinex-derivatives","BTCF0:USTF0",1743442741161,0.26342317,83213.0,83212.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1743442741162,0.38359742,83213.0,83212.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1743442741363,0.49529742,83213.0,83212.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1743442743161,0.37511432,83213.0,83212.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1743442743465,0.33751432,83213.0,83212.0,0.1953845]
["bitfinex-derivatives","BTCF0:USTF0",1743442743856,0.0384,83213.0,83212.0,0.5561845]
["bitfinex-derivatives","BTCF0:USTF0",1743442744072,0.0384,83213.0,83212.0,0.5910845]
["bitfinex-derivatives","BTCF0:USTF0",1743442744672,0.15857425,83213.0,83212.0,0.5561845]
["bitfinex-derivatives","BTCF0:USTF0",1743442745767,0.15857425,83213.0,83212.0,0.5187845]
["bitfinex-derivatives","BTCF0:USTF0",1743442745965,0.15857425,83213.0,83212.0,0.4825845]
["bitfinex-derivatives","BTCF0:USTF0",1743442746373,0.27875735,83213.0,83212.0,0.4825845]
["bitfinex-derivatives","BTCF0:USTF0",1743442746871,0.31395735,83213.0,83212.0,0.4825845]
["bitfinex-derivatives","BTCF0:USTF0",1743442747766,0.31395735,83213.0,83212.0,0.5206845]
["bitfinex-derivatives","BTCF0:USTF0",1743442748476,0.31395735,83213.0,83212.0,0.4825845]
["bitfinex-derivatives","BTCF0:USTF0",1743442750767,0.31395735,83213.0,83212.0,0.5175845]
["bitfinex-derivatives","BTCF0:USTF0",1743442750966,0.31395735,83213.0,83212.0,0.4825845]
["bitfinex-derivatives","BTCF0:USTF0",1743442752063,0.31395735,83213.0,83212.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1743442752960,0.67475735,83213.0,83212.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743442753166,0.1803043,83201.0,83200.0,0.0601006]
["bitfinex-derivatives","BTCF0:USTF0",1743442753365,0.1803043,83201.0,83200.0,0.0617006]
["bitfinex-derivatives","BTCF0:USTF0",1743442753972,0.30049588,83201.0,83200.0,0.0617006]
["bitfinex-derivatives","BTCF0:USTF0",1743442754174,0.30049588,83201.0,83200.0,0.1819025]
["bitfinex-derivatives","BTCF0:USTF0",1743442755267,0.30049588,83201.0,83200.0,0.19282221]
["bitfinex-derivatives","BTCF0:USTF0",1743442756668,0.12019158,83201.0,83200.0,0.19282221]
["bitfinex-derivatives","BTCF0:USTF0",1743442757077,0.0354,83201.0,83200.0,0.19282221]
["bitfinex-derivatives","BTCF0:USTF0",1743442757975,0.15559158,83201.0,83200.0,0.19282221]
["bitfinex-derivatives","BTCF0:USTF0",1743442758161,0.31359198,83201.0,83200.0,0.01251971]
["bitfinex-derivatives","BTCF0:USTF0",1743442758364,0.31359198,83201.0,83200.0,0.13272161]
["bitfinex-derivatives","BTCF0:USTF0",1743442758973,0.31359198,83201.0,83200.0,0.16912161]
["bitfinex-derivatives","BTCF0:USTF0",1743442759264,0.31359198,83201.0,83200.0,0.13272161]
["bitfinex-derivatives","BTCF0:USTF0",1743442759673,0.31359198,83201.0,83200.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743442759982,0.1202134,83194.0,83193.0,0.0601035]
["bitfinex-derivatives","BTCF0:USTF0",1743442760168,0.1202134,83194.0,83193.0,0.0617035]
["bitfinex-derivatives","BTCF0:USTF0",1743442760169,0.4810134,83194.0,83193.0,0.0617035]
["bitfinex-derivatives","BTCF0:USTF0",1743442760476,0.5524134,83194.0,83193.0,0.0617035]
["bitfinex-derivatives","BTCF0:USTF0",1743442760677,0.67260498,83194.0,83193.0,0.0617035]
["bitfinex-derivatives","BTCF0:USTF0",1743442762074,0.31180498,83194.0,83193.0,0.1104514]
["bitfinex-derivatives","BTCF0:USTF0",1743442762272,0.19159158,83194.0,83193.0,0.1104514]
["bitfinex-derivatives","BTCF0:USTF0",1743442762580,0.15519158,83194.0,83193.0,0.1466514]
["bitfinex-derivatives","BTCF0:USTF0",1743442763282,0.12019158,83194.0,83193.0,0.5074514]
["bitfinex-derivatives","BTCF0:USTF0",1743442763676,0.0361,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1743442763878,0.0361,83199.0,83198.0,0.1218048]
["bitfinex-derivatives","BTCF0:USTF0",1743442764072,0.0361,83199.0,83198.0,0.1929048]
["bitfinex-derivatives","BTCF0:USTF0",1743442765874,0.27649777,83199.0,83198.0,0.1567048]
["bitfinex-derivatives","BTCF0:USTF0",1743442766280,0.31249777,83199.0,83198.0,0.1567048]
["bitfinex-derivatives","BTCF0:USTF0",1743442766473,0.31249777,83199.0,83198.0,0.1928048]
["bitfinex-derivatives","BTCF0:USTF0",1743442768580,0.31249777,83199.0,83198.0,0.1218048]
["bitfinex-derivatives","BTCF0:USTF0",1743442768781,0.31249777,83199.0,83198.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743442768981,0.1202062,83197.0,83196.0,0.1584048]
["bitfinex-derivatives","BTCF0:USTF0",1743442769172,0.1202062,83197.0,83196.0,0.1600048]
["bitfinex-derivatives","BTCF0:USTF0",1743442769374,0.1934062,83197.0,83196.0,0.1600048]
["bitfinex-derivatives","BTCF0:USTF0",1743442769573,0.31360067,83197.0,83196.0,0.1600048]
["bitfinex-derivatives","BTCF0:USTF0",1743442772178,0.42079196,83197.0,83196.0,0.1600048]
["bitfinex-derivatives","BTCF0:USTF0",1743442773081,0.42079196,83197.0,83196.0,0.1218048]
["bitfinex-derivatives","BTCF0:USTF0",1743442773679,0.54623196,83197.0,83196.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743442773879,0.60633656,83197.0,83196.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1743442774081,0.30058576,83197.0,83196.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1743442774285,0.54631196,83197.0,83196.0,0.1948077]
["bitfinex-derivatives","BTCF0:USTF0",1743442775384,0.54631196,83197.0,83196.0,0.1218077]
["bitfinex-derivatives","BTCF0:USTF0",1743442775576,0.43912067,83197.0,83196.0,0.1218077]
["bitfinex-derivatives","BTCF0:USTF0",1743442775771,0.43912067,83197.0,83196.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743442775977,0.1803194,83194.0,83193.0,0.1202106]
["bitfinex-derivatives","BTCF0:USTF0",1743442776177,0.5411194,83194.0,83193.0,0.1202106]
["bitfinex-derivatives","BTCF0:USTF0",1743442776572,0.66131676,83194.0,83193.0,0.1202106]
["bitfinex-derivatives","BTCF0:USTF0",1743442776778,0.1202134,83192.0,83191.0,0.12039382]
["bitfinex-derivatives","BTCF0:USTF0",1743442777079,0.13131112,83192.0,83191.0,0.00186032]
["bitfinex-derivatives","BTCF0:USTF0",1743442777381,0.32421281,83192.0,83191.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743442782682,0.32421281,83192.0,83191.0,0.00182032]
["bitfinex-derivatives","BTCF0:USTF0",1743442783193,0.32421281,83192.0,83191.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743442783390,0.32421281,83192.0,83191.0,0.00182032]
["bitfinex-derivatives","BTCF0:USTF0",1743442786378,0.32421281,83192.0,83191.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743442786789,0.32421281,83192.0,83191.0,0.00178032]
["bitfinex-derivatives","BTCF0:USTF0",1743442789791,0.32421281,83192.0,83191.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743442790293,0.32421281,83192.0,83191.0,0.00186032]
["bitfinex-derivatives","BTCF0:USTF0",1743442790588,0.32421281,83192.0,83191.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743442791092,0.32421281,83192.0,83191.0,0.00178032]
["bitfinex-derivatives","BTCF0:USTF0",1743442791787,0.32421281,83192.0,83191.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743442791994,0.32421281,83192.0,83191.0,0.00178032]
["bitfinex-derivatives","BTCF0:USTF0",1743442792494,0.32421281,83192.0,83191.0,0.03878032]
["bitfinex-derivatives","BTCF0:USTF0",1743442792694,0.32421281,83192.0,83191.0,0.04038032]
["bitfinex-derivatives","BTCF0:USTF0",1743442793697,0.32421281,83192.0,83191.0,0.03878032]
["bitfinex-derivatives","BTCF0:USTF0",1743442794197,0.19290169,83192.0,83191.0,0.16059522]
["bitfinex-derivatives","BTCF0:USTF0",1743442794390,0.12020169,83192.0,83191.0,0.16067522]
["bitfinex-derivatives","BTCF0:USTF0",1743442794592,0.12020169,83192.0,83191.0,0.19747522]
["bitfinex-derivatives","BTCF0:USTF0",1743442795191,0.24041509,83192.0,83191.0,0.19747522]
["bitfinex-derivatives","BTCF0:USTF0",1743442795497,0.12020169,83192.0,83191.0,0.19747522]
["bitfinex-derivatives","BTCF0:USTF0",1743442795801,0.24041509,83192.0,83191.0,0.19747522]
["bitfinex-derivatives","BTCF0:USTF0",1743442797496,0.31481509,83192.0,83191.0,0.19747522]
["bitfinex-derivatives","BTCF0:USTF0",1743442798098,0.27671509,83192.0,83191.0,0.19747522]
["bitfinex-derivatives","BTCF0:USTF0",1743442798604,0.24041509,83192.0,83191.0,0.19747522]
["bitfinex-derivatives","BTCF0:USTF0",1743442798798,0.12020169,83192.0,83191.0,0.19747522]
["bitfinex-derivatives","BTCF0:USTF0",1743442799195,0.1202131,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1743442799391,0.10703093,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1743442799587,0.10703093,83195.0,83194.0,0.1218105]
["bitfinex-derivatives","BTCF0:USTF0",1743442799792,0.10703093,83195.0,83194.0,0.2005105]
["bitfinex-derivatives","BTCF0:USTF0",1743442799996,0.22723118,83195.0,83194.0,0.2005105]
["bitfinex-derivatives","BTCF0:USTF0",1743442800401,0.10703093,83195.0,83194.0,0.2005105]
["bitfinex-derivatives","BTCF0:USTF0",1743442800898,0.10703093,83195.0,83194.0,0.3505105]
["bitfinex-derivatives","BTCF0:USTF0",1743442801100,0.14270791,83199.0,83194.0,0.3505105]
["bitfinex-derivatives","BTCF0:USTF0",1743442801101,0.00018032,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1743442801294,0.00018032,83202.0,83201.0,0.2007004]
["bitfinex-derivatives","BTCF0:USTF0",1743442801601,0.00018032,83202.0,83201.0,0.1991004]
["bitfinex-derivatives","BTCF0:USTF0",1743442802303,0.21446348,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1743442803002,0.33463917,83212.0,83211.0,0.199686]
["bitfinex-derivatives","BTCF0:USTF0",1743442803191,0.33463917,83212.0,83211.0,0.21084798]
["bitfinex-derivatives","BTCF0:USTF0",1743442804300,0.37413917,83212.0,83211.0,0.21084798]
["bitfinex-derivatives","BTCF0:USTF0",1743442804506,0.53032367,83212.0,83211.0,0.09066198]
["bitfinex-derivatives","BTCF0:USTF0",1743442804801,0.54144302,83212.0,83211.0,0.05096198]
["bitfinex-derivatives","BTCF0:USTF0",1743442805002,0.54144302,83212.0,83211.0,0.17114798]
["bitfinex-derivatives","BTCF0:USTF0",1743442805003,0.65512367,83212.0,83211.0,0.17114798]
["bitfinex-derivatives","BTCF0:USTF0",1743442805704,0.53493917,83212.0,83211.0,0.17114798]
["bitfinex-derivatives","BTCF0:USTF0",1743442806003,0.53493917,83212.0,83211.0,0.20714798]
["bitfinex-derivatives","BTCF0:USTF0",1743442806004,0.49893917,83212.0,83211.0,0.20714798]
["bitfinex-derivatives","BTCF0:USTF0",1743442806502,0.24497569,83212.0,83211.0,0.20714798]
["bitfinex-derivatives","BTCF0:USTF0",1743442806698,0.24497569,83212.0,83211.0,0.20882798]
["bitfinex-derivatives","BTCF0:USTF0",1743442806898,0.12017569,83212.0,83211.0,0.20882798]
["bitfinex-derivatives","BTCF0:USTF0",1743442807397,0.1201825,83214.0,83211.0,0.20882798]
["bitfinex-derivatives","BTCF0:USTF0",1743442807398,0.219774,83215.0,83214.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1743442807603,0.259074,83215.0,83214.0,0.1217816]
["bitfinex-derivatives","BTCF0:USTF0",1743442807800,0.296174,83215.0,83214.0,0.1601816]
["bitfinex-derivatives","BTCF0:USTF0",1743442808004,0.41634969,83215.0,83214.0,0.1601816]
["bitfinex-derivatives","BTCF0:USTF0",1743442808307,0.41634969,83215.0,83214.0,0.1987816]
["bitfinex-derivatives","BTCF0:USTF0",1743442811111,0.54070969,83215.0,83214.0,0.1987816]
["bitfinex-derivatives","BTCF0:USTF0",1743442811502,0.42052609,83215.0,83214.0,0.1987816]
["bitfinex-derivatives","BTCF0:USTF0",1743442811808,0.32333569,83215.0,83214.0,0.1987816]
["bitfinex-derivatives","BTCF0:USTF0",1743442812402,0.44351589,83215.0,83214.0,0.1601816]
["bitfinex-derivatives","BTCF0:USTF0",1743442813197,0.44351589,83215.0,83214.0,0.1217816]
["bitfinex-derivatives","BTCF0:USTF0",1743442813510,0.44351589,83215.0,83214.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743442813701,0.1201889,83209.0,83208.0,0.218381]
["bitfinex-derivatives","BTCF0:USTF0",1743442813898,0.1201889,83209.0,83208.0,0.219981]
["bitfinex-derivatives","BTCF0:USTF0",1743442814212,0.2353889,83209.0,83208.0,0.219981]
["bitfinex-derivatives","BTCF0:USTF0",1743442814508,0.35556026,83209.0,83208.0,0.219981]
["bitfinex-derivatives","BTCF0:USTF0",1743442814904,0.71636026,83209.0,83208.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743442815103,0.1802891,83207.0,83206.0,0.1201922]
["bitfinex-derivatives","BTCF0:USTF0",1743442815303,0.19161867,83207.0,83206.0,0.1218322]
["bitfinex-derivatives","BTCF0:USTF0",1743442815808,0.31179869,83207.0,83206.0,0.1218322]
["bitfinex-derivatives","BTCF0:USTF0",1743442816011,0.30046912,83207.0,83206.0,0.1218322]
["bitfinex-derivatives","BTCF0:USTF0",1743442817212,0.30046912,83207.0,83206.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743442817408,0.30046912,83207.0,83205.0,0.1201945]
["bitfinex-derivatives","BTCF0:USTF0",1743442817409,0.1201932,83206.0,83205.0,0.1201934]
["bitfinex-derivatives","BTCF0:USTF0",1743442817616,0.3182932,83206.0,83205.0,0.1218734]
["bitfinex-derivatives","BTCF0:USTF0",1743442817916,0.0601035,83197.0,83191.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743442818107,0.0601035,83197.0,83182.0,0.27573786]
["bitfinex-derivatives","BTCF0:USTF0",1743442818108,0.1202264,83183.0,83182.0,0.27573786]
["bitfinex-derivatives","BTCF0:USTF0",1743442818416,0.1202264,83183.0,83182.0,0.27685786]
["bitfinex-derivatives","BTCF0:USTF0",1743442818607,0.1202264,83183.0,83182.0,0.40832022]
["bitfinex-derivatives","BTCF0:USTF0",1743442818608,0.31685076,83183.0,83182.0,0.40832022]
["bitfinex-derivatives","BTCF0:USTF0",1743442818813,0.31685076,83183.0,83182.0,0.39708426]
["bitfinex-derivatives","BTCF0:USTF0",1743442819406,0.35505076,83183.0,83182.0,0.39708426]
["bitfinex-derivatives","BTCF0:USTF0",1743442819608,0.35505076,83183.0,83182.0,0.47288426]
["bitfinex-derivatives","BTCF0:USTF0",1743442821319,0.35505076,83183.0,83182.0,0.2572603]
["bitfinex-derivatives","BTCF0:USTF0",1743442822810,0.35505076,83183.0,83182.0,0.0996339]
["bitfinex-derivatives","BTCF0:USTF0",1743442824419,0.35505076,83183.0,83182.0,0.0612339]
["bitfinex-derivatives","BTCF0:USTF0",1743442824917,0.35505076,83183.0,83182.0,0.1008339]
["bitfinex-derivatives","BTCF0:USTF0",1743442825816,0.71585076,83183.0,83182.0,0.1008339]
["bitfinex-derivatives","BTCF0:USTF0",1743442826017,0.71585076,83183.0,83182.0,0.0612339]
["bitfinex-derivatives","BTCF0:USTF0",1743442826407,0.71585076,83183.0,83182.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743442826604,0.71585076,83183.0,83174.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743442826605,0.1202366,83176.0,83175.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743442826815,0.120238,83175.0,83174.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743442827009,0.196178,83175.0,83174.0,0.00106032]
["bitfinex-derivatives","BTCF0:USTF0",1743442827210,0.31640571,83175.0,83174.0,0.00106032]
["bitfinex-derivatives","BTCF0:USTF0",1743442827412,0.31640571,83175.0,83174.0,0.03906032]
["bitfinex-derivatives","BTCF0:USTF0",1743442827611,0.31640571,83175.0,83174.0,0.07736032]
["bitfinex-derivatives","BTCF0:USTF0",1743442827805,0.31640571,83175.0,83174.0,0.19759972]
["bitfinex-derivatives","BTCF0:USTF0",1743442828008,0.12106771,83175.0,83174.0,0.19759972]
["bitfinex-derivatives","BTCF0:USTF0",1743442828706,0.12022771,83175.0,83174.0,0.19759972]
["bitfinex-derivatives","BTCF0:USTF0",1743442829121,0.00076,83175.0,83174.0,0.19759972]
["bitfinex-derivatives","BTCF0:USTF0",1743442829312,0.24046615,83176.0,83175.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1743442829513,0.12098915,83176.0,83175.0,0.120998]
["bitfinex-derivatives","BTCF0:USTF0",1743442829712,0.00076,83176.0,83175.0,0.195798]
["bitfinex-derivatives","BTCF0:USTF0",1743442829913,0.15768915,83176.0,83175.0,0.195798]
["bitfinex-derivatives","BTCF0:USTF0",1743442830518,0.12098915,83176.0,83175.0,0.195798]
["bitfinex-derivatives","BTCF0:USTF0",1743442830709,0.12022915,83176.0,83175.0,0.195798]
["bitfinex-derivatives","BTCF0:USTF0",1743442830910,0.12102915,83176.0,83175.0,0.556598]
["bitfinex-derivatives","BTCF0:USTF0",1743442831121,0.0008,83176.0,83175.0,0.556598]
["bitfinex-derivatives","BTCF0:USTF0",1743442831322,0.12102771,83176.0,83175.0,0.556598]
["bitfinex-derivatives","BTCF0:USTF0",1743442831621,0.16032771,83176.0,83175.0,0.556598]
["bitfinex-derivatives","BTCF0:USTF0",1743442833321,0.12102771,83176.0,83175.0,0.556598]
["bitfinex-derivatives","BTCF0:USTF0",1743442833718,0.4195,83187.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1743442834018,0.36156,83183.0,83182.0,0.1210679]
["bitfinex-derivatives","BTCF0:USTF0",1743442834217,0.36156,83183.0,83182.0,0.1939679]
["bitfinex-derivatives","BTCF0:USTF0",1743442834619,0.00076,83183.0,83182.0,0.1939679]
["bitfinex-derivatives","BTCF0:USTF0",1743442834919,0.1596864,83183.0,83182.0,0.1939679]
["bitfinex-derivatives","BTCF0:USTF0",1743442835122,0.27990399,83183.0,83182.0,0.1939679]
["bitfinex-derivatives","BTCF0:USTF0",1743442835324,0.31790399,83183.0,83182.0,0.1939679]
["bitfinex-derivatives","BTCF0:USTF0",1743442836619,0.31790399,83183.0,83182.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1743442836917,0.120238,83175.0,83173.0,0.01136375]
["bitfinex-derivatives","BTCF0:USTF0",1743442837125,0.481878,83175.0,83174.0,0.03974032]
["bitfinex-derivatives","BTCF0:USTF0",1743442837322,0.591678,83175.0,83174.0,0.00094032]
["bitfinex-derivatives","BTCF0:USTF0",1743442837623,0.71189559,83175.0,83174.0,0.00094032]
["bitfinex-derivatives","BTCF0:USTF0",1743442838832,0.72331483,83175.0,83174.0,0.00094032]
["bitfinex-derivatives","BTCF0:USTF0",1743442839122,0.72331483,83175.0,83174.0,0.12117972]
["bitfinex-derivatives","BTCF0:USTF0",1743442839918,0.72331483,83175.0,83174.0,0.00094032]
["bitfinex-derivatives","BTCF0:USTF0",1743442840324,0.72331483,83175.0,83174.0,0.12117972]
["bitfinex-derivatives","BTCF0:USTF0",1743442841423,0.72331483,83175.0,83174.0,0.00094032]
["bitfinex-derivatives","BTCF0:USTF0",1743442841814,0.72331483,83175.0,83174.0,0.12117972]
["bitfinex-derivatives","BTCF0:USTF0",1743442842119,0.71189559,83175.0,83174.0,0.12117972]
["bitfinex-derivatives","BTCF0:USTF0",1743442842526,0.72311758,83175.0,83174.0,0.12117972]
["bitfinex-derivatives","BTCF0:USTF0",1743442843222,0.72311758,83175.0,83174.0,0.00094032]
["bitfinex-derivatives","BTCF0:USTF0",1743442843423,0.72311758,83175.0,83174.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743442843721,0.72311758,83175.0,83174.0,0.00094032]
["bitfinex-derivatives","BTCF0:USTF0",1743442844221,0.71189559,83175.0,83174.0,0.12117972]
["bitfinex-derivatives","BTCF0:USTF0",1743442844621,0.71189559,83175.0,83174.0,0.00094032]
["bitfinex-derivatives","BTCF0:USTF0",1743442845521,0.71189559,83175.0,83174.0,0.12117972]
["bitfinex-derivatives","BTCF0:USTF0",1743442845715,0.83457559,83175.0,83174.0,0.15797972]
["bitfinex-derivatives","BTCF0:USTF0",1743442845917,0.83457559,83175.0,83174.0,0.19727972]
["bitfinex-derivatives","BTCF0:USTF0",1743442846228,0.15745759,83175.0,83174.0,0.19727972]
["bitfinex-derivatives","BTCF0:USTF0",1743442846529,0.24129559,83175.0,83174.0,0.23477972]
["bitfinex-derivatives","BTCF0:USTF0",1743442846727,0.24129559,83175.0,83174.0,0.19727972]
["bitfinex-derivatives","BTCF0:USTF0",1743442846917,0.24129559,83175.0,83174.0,0.15797972]
["bitfinex-derivatives","BTCF0:USTF0",1743442847224,0.68009559,83175.0,83174.0,0.00094032]
["bitfinex-derivatives","BTCF0:USTF0",1743442847423,0.55985759,83175.0,83163.0,0.1202527]
["bitfinex-derivatives","BTCF0:USTF0",1743442847623,0.1202496,83167.0,83166.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743442847824,0.6049296,83167.0,83166.0,0.17342342]
["bitfinex-derivatives","BTCF0:USTF0",1743442848019,0.7189296,83167.0,83166.0,0.17342342]
["bitfinex-derivatives","BTCF0:USTF0",1743442848215,0.7189296,83167.0,83166.0,0.1578507]
["bitfinex-derivatives","BTCF0:USTF0",1743442848522,0.83917032,83167.0,83166.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743442848726,0.1202611,83159.0,83158.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743442849027,0.1202698,83153.0,83125.0,0.00180463]
["bitfinex-derivatives","BTCF0:USTF0",1743442849214,0.481077,83148.0,83147.0,0.28790904]
["bitfinex-derivatives","BTCF0:USTF0",1743442849526,0.481077,83148.0,83125.0,0.00180463]
["bitfinex-derivatives","BTCF0:USTF0",1743442849527,0.1202857,83142.0,83125.0,0.00180463]
["bitfinex-derivatives","BTCF0:USTF0",1743442849827,0.1202959,83135.0,83129.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743442850022,0.4821759,83135.0,83134.0,0.42937543]
["bitfinex-derivatives","BTCF0:USTF0",1743442850629,0.68845826,83135.0,83134.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743442852826,0.68845826,83135.0,83121.0,0.49824278]
["bitfinex-derivatives","BTCF0:USTF0",1743442852827,0.0601517,83130.0,83121.0,0.49824278]
["bitfinex-derivatives","BTCF0:USTF0",1743442853133,0.1203074,83127.0,83126.0,0.00130151]
["bitfinex-derivatives","BTCF0:USTF0",1743442853323,0.1215874,83127.0,83126.0,0.00130151]
["bitfinex-derivatives","BTCF0:USTF0",1743442853525,0.1997874,83127.0,83126.0,0.00130151]
["bitfinex-derivatives","BTCF0:USTF0",1743442854118,0.3200744,83127.0,83126.0,0.00130151]
["bitfinex-derivatives","BTCF0:USTF0",1743442854325,0.1203147,83122.0,83121.0,0.45329759]
["bitfinex-derivatives","BTCF0:USTF0",1743442854522,0.1203147,83122.0,83121.0,0.45401759]
["bitfinex-derivatives","BTCF0:USTF0",1743442854523,0.1217947,83122.0,83121.0,0.45401759]
["bitfinex-derivatives","BTCF0:USTF0",1743442854730,0.1217947,83122.0,83121.0,0.35004539]
["bitfinex-derivatives","BTCF0:USTF0",1743442854920,0.1203248,83115.0,83114.0,0.57273817]
["bitfinex-derivatives","BTCF0:USTF0",1743442855231,0.1203248,83115.0,83104.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743442855232,0.1203306,83111.0,83105.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743442855425,0.1220106,83111.0,83106.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743442855926,0.2476906,83111.0,83106.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743442856130,0.36801234,83111.0,83106.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743442859231,0.24768174,83111.0,83106.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743442859433,0.36801234,83111.0,83106.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743442861428,0.24233234,83111.0,83106.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743442861629,0.36773234,83111.0,83106.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743442863332,0.12200174,83111.0,83110.0,0.12081329]
["bitfinex-derivatives","BTCF0:USTF0",1743442863637,0.24233234,83111.0,83110.0,0.00048129]
["bitfinex-derivatives","BTCF0:USTF0",1743442864227,0.31963234,83111.0,83110.0,0.00048129]
["bitfinex-derivatives","BTCF0:USTF0",1743442865026,0.24233234,83111.0,83110.0,0.00048129]
["bitfinex-derivatives","BTCF0:USTF0",1743442865431,0.28223234,83111.0,83110.0,0.00048129]
["bitfinex-derivatives","BTCF0:USTF0",1743442867132,0.31903234,83111.0,83110.0,0.00048129]
["bitfinex-derivatives","BTCF0:USTF0",1743442867735,0.67983234,83111.0,83110.0,0.00048129]
["bitfinex-derivatives","BTCF0:USTF0",1743442869339,0.69117553,83111.0,83110.0,0.00048129]
["bitfinex-derivatives","BTCF0:USTF0",1743442871149,0.1203451,83101.0,83100.0,0.06440812]
["bitfinex-derivatives","BTCF0:USTF0",1743442871339,0.60814511,83101.0,83100.0,0.06440812]
["bitfinex-derivatives","BTCF0:USTF0",1743442871840,0.84566685,83101.0,83100.0,0.06440812]
["bitfinex-derivatives","BTCF0:USTF0",1743442872033,0.99566685,83101.0,83100.0,0.06440812]
["bitfinex-derivatives","BTCF0:USTF0",1743442872233,0.1203538,83095.0,83092.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743442872438,0.48287381,83095.0,83092.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743442872641,0.55927381,83095.0,83094.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743442873033,0.67961002,83095.0,83094.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743442873235,0.67961002,83095.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743442873236,0.0601851,83084.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743442873442,0.3608,83070.0,83064.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743442873744,0.36252001,83070.0,83065.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743442874042,0.1203958,83066.0,83065.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743442874247,0.1220758,83066.0,83065.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743442874432,0.1980758,83066.0,83065.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743442874842,0.31845982,83066.0,83065.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743442875639,0.1204001,83063.0,83048.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743442875839,0.13101717,83063.0,83049.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743442876247,0.13101717,83063.0,83062.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743442876446,0.25140844,83063.0,83062.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743442876938,0.1204465,83031.0,83030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743442877138,0.1204509,83028.0,83020.0,0.5005065]
["bitfinex-derivatives","BTCF0:USTF0",1743442877334,0.12217091,83028.0,83027.0,0.13468265]
["bitfinex-derivatives","BTCF0:USTF0",1743442877539,0.12217091,83028.0,83020.0,0.5005065]
["bitfinex-derivatives","BTCF0:USTF0",1743442877540,0.1204697,83015.0,83014.0,0.00048184]
["bitfinex-derivatives","BTCF0:USTF0",1743442877841,0.96950971,83015.0,83014.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743442878039,1.38900971,83015.0,83014.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743442878248,1.50947059,83015.0,83014.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743442878552,1.52003443,83015.0,83014.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743442879345,0.1204901,83001.0,83000.0,0.09100004]
["bitfinex-derivatives","BTCF0:USTF0",1743442879646,0.48305011,83001.0,83000.0,0.09100004]
["bitfinex-derivatives","BTCF0:USTF0",1743442879846,0.61009011,83001.0,83000.0,0.09100004]
["bitfinex-derivatives","BTCF0:USTF0",1743442880145,0.73055099,83001.0,83000.0,0.09100004]
["bitfinex-derivatives","BTCF0:USTF0",1743442880344,0.80915099,83001.0,83000.0,0.09100004]
["bitfinex-derivatives","BTCF0:USTF0",1743442881149,1.58945099,83001.0,83000.0,0.09100004]
["bitfinex-derivatives","BTCF0:USTF0",1743442881853,1.22865099,83001.0,83000.0,0.09100004]
["bitfinex-derivatives","BTCF0:USTF0",1743442882451,1.23037099,83001.0,83000.0,0.09100004]
["bitfinex-derivatives","BTCF0:USTF0",1743442883853,1.10161099,83001.0,83000.0,0.09100004]
["bitfinex-derivatives","BTCF0:USTF0",1743442884050,1.10161099,83001.0,83000.0,0.21149154]
["bitfinex-derivatives","BTCF0:USTF0",1743442884255,1.23069099,83001.0,83000.0,0.09100004]
["bitfinex-derivatives","BTCF0:USTF0",1743442884748,1.23237099,83001.0,83000.0,0.12960004]
["bitfinex-derivatives","BTCF0:USTF0",1743442885646,1.10161099,83001.0,83000.0,0.03878332]
["bitfinex-derivatives","BTCF0:USTF0",1743442885847,0.120493,82999.0,82988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743442886055,0.122173,82999.0,82988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743442886555,0.2426542,82999.0,82988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743442886857,0.3743742,82999.0,82988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743442887057,0.3743742,82999.0,82992.0,0.1205027]
["bitfinex-derivatives","BTCF0:USTF0",1743442887245,0.3743742,82999.0,82993.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743442887450,0.1205002,82994.0,82993.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743442887651,0.00168,82994.0,82993.0,0.2200524]
["bitfinex-derivatives","BTCF0:USTF0",1743442887849,0.1204905,83001.0,82996.0,0.0602486]
["bitfinex-derivatives","BTCF0:USTF0",1743442888151,0.1204944,82998.0,82997.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743442888354,0.12225441,82998.0,82997.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743442888657,0.00176001,82998.0,82997.0,0.1585959]
["bitfinex-derivatives","BTCF0:USTF0",1743442888859,0.36035834,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1743442889059,0.36203834,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1743442889246,0.36203834,83007.0,83006.0,0.1980828]
["bitfinex-derivatives","BTCF0:USTF0",1743442889554,0.00168,83007.0,83006.0,0.1980828]
["bitfinex-derivatives","BTCF0:USTF0",1743442889749,0.00018066,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1743442889950,0.1204697,83015.0,83014.0,0.11997944]
["bitfinex-derivatives","BTCF0:USTF0",1743442890156,0.1221497,83015.0,83014.0,0.11997944]
["bitfinex-derivatives","BTCF0:USTF0",1743442890550,0.24261929,83015.0,83014.0,0.11997944]
["bitfinex-derivatives","BTCF0:USTF0",1743442890750,0.24261929,83015.0,83014.0,0.19727944]
["bitfinex-derivatives","BTCF0:USTF0",1743442891455,0.1204726,83013.0,83012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743442891758,0.1204726,83013.0,83006.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743442891759,0.1204799,83008.0,83007.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743442891957,0.1204799,83008.0,83007.0,0.1977814]
["bitfinex-derivatives","BTCF0:USTF0",1743442891958,0.1221599,83008.0,83007.0,0.1977814]
["bitfinex-derivatives","BTCF0:USTF0",1743442892154,0.00168,83008.0,83007.0,0.1977814]
["bitfinex-derivatives","BTCF0:USTF0",1743442892354,0.1221599,83008.0,83007.0,0.1977814]
["bitfinex-derivatives","BTCF0:USTF0",1743442892850,0.24263094,83008.0,83007.0,0.1977814]
["bitfinex-derivatives","BTCF0:USTF0",1743442893252,0.12215104,83008.0,83007.0,0.1977814]
["bitfinex-derivatives","BTCF0:USTF0",1743442893451,0.24095094,83008.0,83007.0,0.1977814]
["bitfinex-derivatives","BTCF0:USTF0",1743442893652,0.24267095,83008.0,83007.0,0.1977814]
["bitfinex-derivatives","BTCF0:USTF0",1743442894459,0.24267095,83008.0,83007.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743442897961,0.24267095,83008.0,83007.0,0.1977814]
["bitfinex-derivatives","BTCF0:USTF0",1743442898356,0.24267095,83008.0,83007.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743442898764,0.24267095,83008.0,83007.0,0.1977814]
["bitfinex-derivatives","BTCF0:USTF0",1743442899463,0.12219105,83008.0,83007.0,0.1977814]
["bitfinex-derivatives","BTCF0:USTF0",1743442899764,0.24267095,83008.0,83007.0,0.1977814]
["bitfinex-derivatives","BTCF0:USTF0",1743442900660,0.24267095,83008.0,83007.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743442901366,0.32207095,83008.0,83007.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743442901667,0.32207095,83008.0,83007.0,0.1977814]
["bitfinex-derivatives","BTCF0:USTF0",1743442902265,0.32207095,83008.0,83007.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743442902657,0.31987095,83008.0,83007.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743442904268,0.31987095,83008.0,83007.0,0.1977814]
["bitfinex-derivatives","BTCF0:USTF0",1743442905067,0.31987095,83008.0,83007.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743442906768,0.31987095,83008.0,83006.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743442906769,0.33095105,83008.0,82987.0,0.4210548]
["bitfinex-derivatives","BTCF0:USTF0",1743442906964,0.0602538,82989.0,82980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743442907170,0.1205162,82983.0,82982.0,0.12099693]
["bitfinex-derivatives","BTCF0:USTF0",1743442907369,0.12223621,82983.0,82982.0,0.24151213]
["bitfinex-derivatives","BTCF0:USTF0",1743442907666,0.24272031,82983.0,82982.0,0.24151213]
["bitfinex-derivatives","BTCF0:USTF0",1743442908269,0.31992031,82983.0,82982.0,0.24151213]
["bitfinex-derivatives","BTCF0:USTF0",1743442909570,0.3785071,82983.0,82982.0,0.24151213]
["bitfinex-derivatives","BTCF0:USTF0",1743442909772,0.2579909,82983.0,82982.0,0.24151213]
["bitfinex-derivatives","BTCF0:USTF0",1743442910280,0.1807909,82983.0,82982.0,0.24151213]
["bitfinex-derivatives","BTCF0:USTF0",1743442910467,0.0603068,82983.0,82982.0,0.24151213]
["bitfinex-derivatives","BTCF0:USTF0",1743442912864,0.06026679,82983.0,82982.0,0.24151213]
["bitfinex-derivatives","BTCF0:USTF0",1743442913070,0.17025348,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1743442913268,0.00018066,82991.0,82990.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1743442913573,0.00138067,82991.0,82990.0,0.121226]
["bitfinex-derivatives","BTCF0:USTF0",1743442913764,0.00018066,82991.0,82990.0,0.199626]
["bitfinex-derivatives","BTCF0:USTF0",1743442917475,0.18374279,83006.0,83005.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1743442917663,0.1849428,83006.0,83005.0,0.1211243]
["bitfinex-derivatives","BTCF0:USTF0",1743442918070,0.1849428,83006.0,83005.0,0.1968243]
["bitfinex-derivatives","BTCF0:USTF0",1743442920676,0.00120001,83006.0,83005.0,0.1968243]
["bitfinex-derivatives","BTCF0:USTF0",1743442920870,0.0761,83009.0,83005.0,0.1968243]
["bitfinex-derivatives","BTCF0:USTF0",1743442920871,0.0761,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1743442921070,0.07730001,83009.0,83008.0,0.1211199]
["bitfinex-derivatives","BTCF0:USTF0",1743442921271,0.0761,83009.0,83008.0,0.1606199]
["bitfinex-derivatives","BTCF0:USTF0",1743442921471,0.0761,83009.0,83008.0,0.2012199]
["bitfinex-derivatives","BTCF0:USTF0",1743442921972,0.1978585,83009.0,83008.0,0.2012199]
["bitfinex-derivatives","BTCF0:USTF0",1743442922170,0.1978585,83009.0,83008.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743442922374,0.67912809,83009.0,83008.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743442922572,0.0602455,83001.0,82999.0,0.1204876]
["bitfinex-derivatives","BTCF0:USTF0",1743442922774,0.2004915,83000.0,82999.0,0.1211276]
["bitfinex-derivatives","BTCF0:USTF0",1743442922974,0.20169151,83000.0,82999.0,0.1211276]
["bitfinex-derivatives","BTCF0:USTF0",1743442923278,0.3221611,83000.0,82999.0,0.1211276]
["bitfinex-derivatives","BTCF0:USTF0",1743442924383,0.3221611,83000.0,82999.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743442924879,0.3221611,83000.0,82999.0,0.121133]
["bitfinex-derivatives","BTCF0:USTF0",1743442925070,0.3221611,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1743442925280,0.1204944,82998.0,82997.0,0.12067576]
["bitfinex-derivatives","BTCF0:USTF0",1743442925678,0.1983944,82998.0,82997.0,0.12067576]
["bitfinex-derivatives","BTCF0:USTF0",1743442926068,0.31887705,82998.0,82997.0,0.12067576]
["bitfinex-derivatives","BTCF0:USTF0",1743442927478,0.31887705,82998.0,82997.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743442927669,0.31887705,82998.0,82997.0,0.12067656]
["bitfinex-derivatives","BTCF0:USTF0",1743442927870,0.31887705,82998.0,82997.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743442928480,0.31887705,82998.0,82997.0,0.12067656]
["bitfinex-derivatives","BTCF0:USTF0",1743442929069,0.31887705,82998.0,82997.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743442929269,0.31887705,82998.0,82997.0,0.12067656]
["bitfinex-derivatives","BTCF0:USTF0",1743442929870,0.31887705,82998.0,82997.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743442930472,0.32007706,82998.0,82997.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743442930976,0.1205162,82983.0,82982.0,0.00048203]
["bitfinex-derivatives","BTCF0:USTF0",1743442931176,0.12171621,82983.0,82982.0,0.00112203]
["bitfinex-derivatives","BTCF0:USTF0",1743442931574,0.20131621,82983.0,82982.0,0.00048203]
["bitfinex-derivatives","BTCF0:USTF0",1743442931769,0.32180176,82983.0,82982.0,0.00048203]
["bitfinex-derivatives","BTCF0:USTF0",1743442932673,0.32180176,82983.0,82982.0,0.12099973]
["bitfinex-derivatives","BTCF0:USTF0",1743442932872,0.32180176,82983.0,82982.0,0.00112203]
["bitfinex-derivatives","BTCF0:USTF0",1743442933074,0.32180176,82983.0,82982.0,0.00048203]
["bitfinex-derivatives","BTCF0:USTF0",1743442933773,0.32180176,82983.0,82966.0,0.12102302]
["bitfinex-derivatives","BTCF0:USTF0",1743442933774,0.1205394,82967.0,82966.0,0.12102302]
["bitfinex-derivatives","BTCF0:USTF0",1743442933967,0.12173941,82967.0,82966.0,0.12166302]
["bitfinex-derivatives","BTCF0:USTF0",1743442934480,0.24226998,82967.0,82966.0,0.12166302]
["bitfinex-derivatives","BTCF0:USTF0",1743442934776,0.32006998,82967.0,82966.0,0.12166302]
["bitfinex-derivatives","BTCF0:USTF0",1743442936086,0.19953058,82967.0,82966.0,0.12166302]
["bitfinex-derivatives","BTCF0:USTF0",1743442936583,0.03940001,82967.0,82966.0,0.16036302]
["bitfinex-derivatives","BTCF0:USTF0",1743442936885,0.00910917,82968.0,82967.0,0.1205394]
["bitfinex-derivatives","BTCF0:USTF0",1743442937187,0.00910917,82968.0,82967.0,0.1211794]
["bitfinex-derivatives","BTCF0:USTF0",1743442937374,0.1583293,82974.0,82973.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1743442937575,0.04823579,82974.0,82973.0,0.1212107]
["bitfinex-derivatives","BTCF0:USTF0",1743442937777,0.16752508,82974.0,82973.0,0.1212107]
["bitfinex-derivatives","BTCF0:USTF0",1743442937975,0.16876509,82974.0,82973.0,0.1212107]
["bitfinex-derivatives","BTCF0:USTF0",1743442938176,0.28929421,82974.0,82973.0,0.1212107]
["bitfinex-derivatives","BTCF0:USTF0",1743442938683,0.28929421,82974.0,82973.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743442938877,0.1808083,82969.0,82968.0,0.1205373]
["bitfinex-derivatives","BTCF0:USTF0",1743442939074,0.18200831,82969.0,82968.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1743442939285,0.18200831,82969.0,82968.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743442939579,0.1205394,82967.0,82966.0,0.00048212]
["bitfinex-derivatives","BTCF0:USTF0",1743442939781,0.12177941,82967.0,82966.0,0.00048212]
["bitfinex-derivatives","BTCF0:USTF0",1743442940292,0.12177941,82967.0,82953.0,0.4778794]
["bitfinex-derivatives","BTCF0:USTF0",1743442940293,0.21524354,82967.0,82934.0,0.00048231]
["bitfinex-derivatives","BTCF0:USTF0",1743442940482,0.1205627,82951.0,82950.0,0.36192222]
["bitfinex-derivatives","BTCF0:USTF0",1743442940680,0.14739291,82951.0,82950.0,0.36248222]
["bitfinex-derivatives","BTCF0:USTF0",1743442941071,0.26792296,82951.0,82950.0,0.00168222]
["bitfinex-derivatives","BTCF0:USTF0",1743442941384,0.37208501,82951.0,82950.0,0.00048222]
["bitfinex-derivatives","BTCF0:USTF0",1743442941775,0.37208501,82951.0,82950.0,0.12104632]
["bitfinex-derivatives","BTCF0:USTF0",1743442941988,0.37208501,82951.0,82950.0,0.00048222]
["bitfinex-derivatives","BTCF0:USTF0",1743442942379,0.35580067,82951.0,82950.0,0.00048222]
["bitfinex-derivatives","BTCF0:USTF0",1743442942983,0.35580067,82951.0,82950.0,0.12104632]
["bitfinex-derivatives","BTCF0:USTF0",1743442943279,0.23523797,82951.0,82950.0,0.12104632]
["bitfinex-derivatives","BTCF0:USTF0",1743442943489,0.0757074,82951.0,82950.0,0.12168632]
["bitfinex-derivatives","BTCF0:USTF0",1743442943678,0.05993529,82951.0,82950.0,0.12168632]
["bitfinex-derivatives","BTCF0:USTF0",1743442943883,0.09893529,82951.0,82950.0,0.12168632]
["bitfinex-derivatives","BTCF0:USTF0",1743442944184,0.09893529,82951.0,82950.0,0.20148632]
["bitfinex-derivatives","BTCF0:USTF0",1743442944375,0.09871573,82951.0,82950.0,0.20148632]
["bitfinex-derivatives","BTCF0:USTF0",1743442944577,0.21927843,82951.0,82950.0,0.20148632]
["bitfinex-derivatives","BTCF0:USTF0",1743442944777,0.33983225,82951.0,82950.0,0.20148632]
["bitfinex-derivatives","BTCF0:USTF0",1743442944977,0.33983225,82951.0,82950.0,0.00112222]
["bitfinex-derivatives","BTCF0:USTF0",1743442945172,0.33983225,82951.0,82950.0,0.00048222]
["bitfinex-derivatives","BTCF0:USTF0",1743442946078,0.37753225,82951.0,82950.0,0.00048222]
["bitfinex-derivatives","BTCF0:USTF0",1743442946279,0.37753225,82951.0,82950.0,0.00168222]
["bitfinex-derivatives","BTCF0:USTF0",1743442946486,0.37753225,82951.0,82950.0,0.12104632]
["bitfinex-derivatives","BTCF0:USTF0",1743442946681,0.37753225,82951.0,82950.0,0.00112222]
["bitfinex-derivatives","BTCF0:USTF0",1743442947080,0.37753225,82951.0,82950.0,0.00048222]
["bitfinex-derivatives","BTCF0:USTF0",1743442947879,0.48411586,82951.0,82950.0,0.12104632]
["bitfinex-derivatives","BTCF0:USTF0",1743442948079,0.48411586,82951.0,82950.0,0.12172632]
["bitfinex-derivatives","BTCF0:USTF0",1743442948290,0.48396326,82951.0,82950.0,0.16302632]
["bitfinex-derivatives","BTCF0:USTF0",1743442948482,0.1808569,82948.0,82915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743442948681,0.24254231,82948.0,82947.0,0.1205641]
["bitfinex-derivatives","BTCF0:USTF0",1743442948886,0.12057,82946.0,82945.0,0.060285]
["bitfinex-derivatives","BTCF0:USTF0",1743442949089,0.0602916,82940.0,82939.0,0.1205794]
["bitfinex-derivatives","BTCF0:USTF0",1743442949387,0.43190229,82940.0,82939.0,0.1212994]
["bitfinex-derivatives","BTCF0:USTF0",1743442949683,0.54313269,82940.0,82939.0,0.1212994]
["bitfinex-derivatives","BTCF0:USTF0",1743442949887,0.48284109,82940.0,82939.0,0.1212994]
["bitfinex-derivatives","BTCF0:USTF0",1743442950588,0.36228,82940.0,82939.0,0.1212994]
["bitfinex-derivatives","BTCF0:USTF0",1743442951983,0.36228,82940.0,82939.0,0.1997994]
["bitfinex-derivatives","BTCF0:USTF0",1743442952387,0.00148,82940.0,82939.0,0.1997994]
["bitfinex-derivatives","BTCF0:USTF0",1743442956391,0.00148,82940.0,82939.0,0.2630194]
["bitfinex-derivatives","BTCF0:USTF0",1743442957885,0.00148,82940.0,82938.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1743442958085,0.00148,82940.0,82939.0,0.1205794]
["bitfinex-derivatives","BTCF0:USTF0",1743442959597,0.00148,82940.0,82939.0,0.1715794]
["bitfinex-derivatives","BTCF0:USTF0",1743442959796,0.00148,82940.0,82939.0,0.1467794]
["bitfinex-derivatives","BTCF0:USTF0",1743442959999,0.00148,82940.0,82936.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1743442960188,0.3608,82938.0,82937.0,0.1808745]
["bitfinex-derivatives","BTCF0:USTF0",1743442960384,0.36240001,82938.0,82937.0,0.1808745]
["bitfinex-derivatives","BTCF0:USTF0",1743442961583,0.30571681,82938.0,82937.0,0.1808745]
["bitfinex-derivatives","BTCF0:USTF0",1743442961784,0.30571681,82938.0,82937.0,0.3230345]
["bitfinex-derivatives","BTCF0:USTF0",1743442961984,0.17058231,82938.0,82937.0,0.3230345]
["bitfinex-derivatives","BTCF0:USTF0",1743442962194,0.4004,82954.0,82953.0,0.1205598]
["bitfinex-derivatives","BTCF0:USTF0",1743442962394,0.44200001,82954.0,82953.0,0.1205598]
["bitfinex-derivatives","BTCF0:USTF0",1743442962593,0.40240001,82954.0,82953.0,0.1211998]
["bitfinex-derivatives","BTCF0:USTF0",1743442963794,0.40240001,82954.0,82953.0,0.13528001]
["bitfinex-derivatives","BTCF0:USTF0",1743442966499,0.40240001,82954.0,82948.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1743442966692,0.0391,82953.0,82948.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1743442966895,0.1609798,82953.0,82952.0,0.1205612]
["bitfinex-derivatives","BTCF0:USTF0",1743442967094,0.20925546,82953.0,82952.0,0.1212012]
["bitfinex-derivatives","BTCF0:USTF0",1743442967296,0.32980492,82953.0,82952.0,0.1205612]
["bitfinex-derivatives","BTCF0:USTF0",1743442967593,0.32980492,82953.0,82949.0,0.1205619]
["bitfinex-derivatives","BTCF0:USTF0",1743442967594,0.1808532,82950.0,82949.0,0.1205619]
["bitfinex-derivatives","BTCF0:USTF0",1743442967797,0.20559261,82950.0,82949.0,0.1205619]
["bitfinex-derivatives","BTCF0:USTF0",1743442968096,0.20100223,82950.0,82949.0,0.1205619]
["bitfinex-derivatives","BTCF0:USTF0",1743442968405,0.1808564,82948.0,82947.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1743442968604,0.37143744,82948.0,82947.0,0.1219273]
["bitfinex-derivatives","BTCF0:USTF0",1743442969107,0.45968903,82948.0,82947.0,0.1219273]
["bitfinex-derivatives","BTCF0:USTF0",1743442970096,0.45968903,82948.0,82947.0,0.1223273]
["bitfinex-derivatives","BTCF0:USTF0",1743442970497,0.45013744,82948.0,82947.0,0.1223273]
["bitfinex-derivatives","BTCF0:USTF0",1743442970699,0.45013744,82948.0,82947.0,0.1209673]
["bitfinex-derivatives","BTCF0:USTF0",1743442971104,0.45013744,82948.0,82947.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1743442971299,0.45027157,82948.0,82947.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1743442971701,0.45027231,82948.0,82947.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1743442972100,0.46601751,82948.0,82947.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1743442972507,0.47596233,82948.0,82947.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1743442973409,0.49215904,82948.0,82947.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1743442973909,0.49215904,82948.0,82947.0,0.1218873]
["bitfinex-derivatives","BTCF0:USTF0",1743442974108,0.49215904,82948.0,82947.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1743442974610,0.47596233,82948.0,82947.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1743442975305,0.47639444,82948.0,82947.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1743442976011,0.46064698,82948.0,82947.0,0.1209673]
["bitfinex-derivatives","BTCF0:USTF0",1743442976999,0.4506174,82948.0,82947.0,0.1216473]
["bitfinex-derivatives","BTCF0:USTF0",1743442977199,0.4506174,82948.0,82947.0,0.2618073]
["bitfinex-derivatives","BTCF0:USTF0",1743442977398,0.4506174,82948.0,82947.0,0.2624473]
["bitfinex-derivatives","BTCF0:USTF0",1743442977598,0.4506174,82948.0,82947.0,0.2703473]
["bitfinex-derivatives","BTCF0:USTF0",1743442979515,0.45057899,82948.0,82947.0,0.2703473]
["bitfinex-derivatives","BTCF0:USTF0",1743442980809,0.45057899,82948.0,82947.0,0.2692673]
["bitfinex-derivatives","BTCF0:USTF0",1743442981013,0.46667902,82948.0,82947.0,0.1212073]
["bitfinex-derivatives","BTCF0:USTF0",1743442981209,0.46667902,82948.0,82947.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1743442981407,0.46667902,82948.0,82947.0,0.1212073]
["bitfinex-derivatives","BTCF0:USTF0",1743442981714,0.47689952,82948.0,82947.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1743442982412,0.47689952,82948.0,82947.0,0.1212073]
["bitfinex-derivatives","BTCF0:USTF0",1743442982816,0.4934046,82948.0,82947.0,0.1212073]
["bitfinex-derivatives","BTCF0:USTF0",1743442983607,0.4934046,82948.0,82947.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1743442983809,0.4934046,82948.0,82947.0,0.1212073]
["bitfinex-derivatives","BTCF0:USTF0",1743442984016,0.49476671,82948.0,82947.0,0.1212073]
["bitfinex-derivatives","BTCF0:USTF0",1743442984412,0.47826163,82948.0,82947.0,0.1296073]
["bitfinex-derivatives","BTCF0:USTF0",1743442985218,0.46153478,82948.0,82947.0,0.1296073]
["bitfinex-derivatives","BTCF0:USTF0",1743442985811,0.46153478,82948.0,82947.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1743442986119,0.46089357,82948.0,82947.0,0.1220873]
["bitfinex-derivatives","BTCF0:USTF0",1743442986511,0.46050061,82948.0,82947.0,0.1220873]
["bitfinex-derivatives","BTCF0:USTF0",1743442988306,0.46050061,82948.0,82947.0,0.2621673]
["bitfinex-derivatives","BTCF0:USTF0",1743442988509,0.46050061,82948.0,82947.0,0.2628873]
["bitfinex-derivatives","BTCF0:USTF0",1743442989006,0.4510805,82948.0,82947.0,0.2628073]
["bitfinex-derivatives","BTCF0:USTF0",1743442990816,0.0902805,82948.0,82947.0,0.6236073]
["bitfinex-derivatives","BTCF0:USTF0",1743442991020,0.17775682,82959.0,82958.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1743442991213,0.18816043,82959.0,82958.0,0.2628325]
["bitfinex-derivatives","BTCF0:USTF0",1743442991410,0.18816073,82959.0,82958.0,0.1211925]
["bitfinex-derivatives","BTCF0:USTF0",1743442991914,0.18815813,82959.0,82958.0,0.1211925]
["bitfinex-derivatives","BTCF0:USTF0",1743442992119,0.17883682,82959.0,82941.0,0.0602882]
["bitfinex-derivatives","BTCF0:USTF0",1743442992315,0.8421743,82943.0,82942.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743442992615,0.1205799,82940.0,82939.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1743442992825,0.1205771,82942.0,82941.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1743442993021,0.0602893,82940.0,82938.0,0.23119894]
["bitfinex-derivatives","BTCF0:USTF0",1743442993212,0.1205801,82939.0,82938.0,0.33779637]
["bitfinex-derivatives","BTCF0:USTF0",1743442993413,0.00148,82939.0,82938.0,0.33779637]
["bitfinex-derivatives","BTCF0:USTF0",1743442993916,0.1220601,82939.0,82938.0,0.21721477]
["bitfinex-derivatives","BTCF0:USTF0",1743442994220,0.00148,82939.0,82938.0,0.33779637]
["bitfinex-derivatives","BTCF0:USTF0",1743442994419,0.08478,82939.0,82938.0,0.33779637]
["bitfinex-derivatives","BTCF0:USTF0",1743442996918,0.14341192,82939.0,82938.0,0.1212216]
["bitfinex-derivatives","BTCF0:USTF0",1743442997121,0.26399202,82939.0,82938.0,0.1212216]
["bitfinex-derivatives","BTCF0:USTF0",1743442997324,0.1205856,82936.0,82933.0,0.0602942]
["bitfinex-derivatives","BTCF0:USTF0",1743442997514,0.3608,82934.0,82933.0,0.0609342]
["bitfinex-derivatives","BTCF0:USTF0",1743442997715,0.36228,82934.0,82933.0,0.0609342]
["bitfinex-derivatives","BTCF0:USTF0",1743442997916,0.44408,82934.0,82933.0,0.0609342]
["bitfinex-derivatives","BTCF0:USTF0",1743442998116,0.44408,82934.0,82933.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743442998315,0.44408,82934.0,82933.0,0.1205889]
["bitfinex-derivatives","BTCF0:USTF0",1743442998616,0.1206092,82919.0,82918.0,0.0004824]
["bitfinex-derivatives","BTCF0:USTF0",1743442998823,0.1206092,82919.0,82909.0,0.28839101]
["bitfinex-derivatives","BTCF0:USTF0",1743442998824,0.1206165,82914.0,82913.0,0.00857477]
["bitfinex-derivatives","BTCF0:USTF0",1743442999121,0.00168,82914.0,82913.0,0.1206179]
["bitfinex-derivatives","BTCF0:USTF0",1743442999317,0.12225853,82914.0,82909.0,0.28839101]
["bitfinex-derivatives","BTCF0:USTF0",1743442999517,0.4814223,82910.0,82909.0,0.40901431]
["bitfinex-derivatives","BTCF0:USTF0",1743442999716,0.36252001,82910.0,82898.0,0.0603192]
["bitfinex-derivatives","BTCF0:USTF0",1743442999916,0.1206264,82908.0,82907.0,0.1206256]
["bitfinex-derivatives","BTCF0:USTF0",1743443000116,0.4831064,82908.0,82907.0,0.1206256]
["bitfinex-derivatives","BTCF0:USTF0",1743443000422,0.36248,82908.0,82907.0,0.1206256]
["bitfinex-derivatives","BTCF0:USTF0",1743443002222,0.36248,82908.0,82907.0,0.2068256]
["bitfinex-derivatives","BTCF0:USTF0",1743443003421,0.4831052,82908.0,82907.0,0.1206256]
["bitfinex-derivatives","BTCF0:USTF0",1743443003621,0.36248,82908.0,82905.0,0.0603142]
["bitfinex-derivatives","BTCF0:USTF0",1743443003821,0.3608,82906.0,82905.0,0.1809423]
["bitfinex-derivatives","BTCF0:USTF0",1743443004014,0.36256001,82906.0,82905.0,0.1809423]
["bitfinex-derivatives","BTCF0:USTF0",1743443004219,0.45036001,82906.0,82905.0,0.1809423]
["bitfinex-derivatives","BTCF0:USTF0",1743443004728,0.45036001,82906.0,82905.0,0.2250423]
["bitfinex-derivatives","BTCF0:USTF0",1743443006323,0.36256001,82906.0,82905.0,0.2250423]
["bitfinex-derivatives","BTCF0:USTF0",1743443007922,0.00176001,82906.0,82905.0,0.2250423]
["bitfinex-derivatives","BTCF0:USTF0",1743443008122,0.10675943,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1743443008322,0.00176001,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1743443012733,0.00176001,82909.0,82908.0,0.2127252]
["bitfinex-derivatives","BTCF0:USTF0",1743443013123,0.3608,82921.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1743443013124,0.4068,82921.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1743443013328,0.00116,82921.0,82920.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1743443013531,0.046,82929.0,82921.0,0.1206063]
["bitfinex-derivatives","BTCF0:USTF0",1743443013829,0.046,82929.0,82921.0,0.1212463]
["bitfinex-derivatives","BTCF0:USTF0",1743443014017,0.046,82929.0,82921.0,0.2131463]
["bitfinex-derivatives","BTCF0:USTF0",1743443014226,0.3608,82923.0,82921.0,0.2131463]
["bitfinex-derivatives","BTCF0:USTF0",1743443014430,0.00138091,82922.0,82921.0,0.2131463]
["bitfinex-derivatives","BTCF0:USTF0",1743443014620,0.09168091,82922.0,82921.0,0.2131463]
["bitfinex-derivatives","BTCF0:USTF0",1743443016433,0.00138091,82922.0,82921.0,0.2131463]
["bitfinex-derivatives","BTCF0:USTF0",1743443018726,0.00138091,82922.0,82921.0,0.3532663]
["bitfinex-derivatives","BTCF0:USTF0",1743443020027,0.04728091,82922.0,82921.0,0.3532663]
["bitfinex-derivatives","BTCF0:USTF0",1743443020234,0.09068091,82922.0,82921.0,0.2131463]
["bitfinex-derivatives","BTCF0:USTF0",1743443020733,0.21127689,82922.0,82921.0,0.1212463]
["bitfinex-derivatives","BTCF0:USTF0",1743443021937,0.33188179,82922.0,82921.0,0.1212463]
["bitfinex-derivatives","BTCF0:USTF0",1743443022431,0.33188179,82922.0,82921.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443022636,0.21127689,82922.0,82912.0,0.0603097]
["bitfinex-derivatives","BTCF0:USTF0",1743443022845,0.4814179,82913.0,82912.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743443023038,0.4825779,82913.0,82912.0,0.1212994]
["bitfinex-derivatives","BTCF0:USTF0",1743443023237,0.6185779,82913.0,82912.0,0.1212994]
["bitfinex-derivatives","BTCF0:USTF0",1743443023733,0.57225598,82913.0,82912.0,0.2141994]
["bitfinex-derivatives","BTCF0:USTF0",1743443024031,0.45166,82913.0,82912.0,0.2141994]
["bitfinex-derivatives","BTCF0:USTF0",1743443024435,0.40566,82913.0,82912.0,0.2141994]
["bitfinex-derivatives","BTCF0:USTF0",1743443024631,0.36196,82913.0,82912.0,0.2141994]
["bitfinex-derivatives","BTCF0:USTF0",1743443026737,0.36196,82913.0,82912.0,0.1683994]
["bitfinex-derivatives","BTCF0:USTF0",1743443026738,0.60318697,82913.0,82912.0,0.1683994]
["bitfinex-derivatives","BTCF0:USTF0",1743443027238,0.69688697,82913.0,82912.0,0.1683994]
["bitfinex-derivatives","BTCF0:USTF0",1743443028529,0.69688697,82913.0,82912.0,0.2134994]
["bitfinex-derivatives","BTCF0:USTF0",1743443028830,0.57626907,82913.0,82912.0,0.2134994]
["bitfinex-derivatives","BTCF0:USTF0",1743443029032,0.45566,82913.0,82912.0,0.2134994]
["bitfinex-derivatives","BTCF0:USTF0",1743443029232,0.40886,82913.0,82912.0,0.2134994]
["bitfinex-derivatives","BTCF0:USTF0",1743443029638,0.40886,82913.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743443029639,0.1206325,82903.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743443029833,0.4814325,82903.0,82902.0,0.00116249]
["bitfinex-derivatives","BTCF0:USTF0",1743443030030,0.4827925,82903.0,82902.0,0.12179649]
["bitfinex-derivatives","BTCF0:USTF0",1743443030346,0.5697925,82903.0,82902.0,0.12179649]
["bitfinex-derivatives","BTCF0:USTF0",1743443030839,0.44916,82903.0,82902.0,0.12179649]
["bitfinex-derivatives","BTCF0:USTF0",1743443031042,0.44916,82903.0,82902.0,0.16419649]
["bitfinex-derivatives","BTCF0:USTF0",1743443031737,0.5697925,82903.0,82902.0,0.16419649]
["bitfinex-derivatives","BTCF0:USTF0",1743443032440,0.44916,82903.0,82902.0,0.16419649]
["bitfinex-derivatives","BTCF0:USTF0",1743443032743,0.5697925,82903.0,82902.0,0.16419649]
["bitfinex-derivatives","BTCF0:USTF0",1743443032933,0.40486,82903.0,82902.0,0.16419649]
["bitfinex-derivatives","BTCF0:USTF0",1743443033233,0.36216,82903.0,82902.0,0.20769649]
["bitfinex-derivatives","BTCF0:USTF0",1743443034027,0.40215787,82903.0,82902.0,0.20769649]
["bitfinex-derivatives","BTCF0:USTF0",1743443035738,0.50932247,82903.0,82902.0,0.20769649]
["bitfinex-derivatives","BTCF0:USTF0",1743443036436,0.50932247,82903.0,82902.0,0.25199649]
["bitfinex-derivatives","BTCF0:USTF0",1743443036840,0.50932247,82903.0,82902.0,0.20849649]
["bitfinex-derivatives","BTCF0:USTF0",1743443037530,0.50178095,82903.0,82902.0,0.20849649]
["bitfinex-derivatives","BTCF0:USTF0",1743443038339,0.48180781,82903.0,82902.0,0.20849649]
["bitfinex-derivatives","BTCF0:USTF0",1743443039128,0.49798939,82903.0,82902.0,0.20849649]
["bitfinex-derivatives","BTCF0:USTF0",1743443039730,0.39082479,82903.0,82902.0,0.20849649]
["bitfinex-derivatives","BTCF0:USTF0",1743443040842,0.39082479,82903.0,82902.0,0.02749029]
["bitfinex-derivatives","BTCF0:USTF0",1743443041042,0.36216,82903.0,82902.0,0.02813029]
["bitfinex-derivatives","BTCF0:USTF0",1743443041249,0.37222186,82903.0,82902.0,0.14876429]
["bitfinex-derivatives","BTCF0:USTF0",1743443042645,0.49285436,82903.0,82902.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443042849,0.37222186,82903.0,82902.0,0.121274]
["bitfinex-derivatives","BTCF0:USTF0",1743443043038,0.41722186,82903.0,82902.0,0.121274]
["bitfinex-derivatives","BTCF0:USTF0",1743443043637,0.41722186,82903.0,82891.0,0.0603247]
["bitfinex-derivatives","BTCF0:USTF0",1743443043850,0.3608,82892.0,82879.0,0.67552225]
["bitfinex-derivatives","BTCF0:USTF0",1743443044054,0.3608,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1743443044344,0.36268001,82884.0,82883.0,0.2112616]
["bitfinex-derivatives","BTCF0:USTF0",1743443044739,0.36268001,82884.0,82883.0,0.10860645]
["bitfinex-derivatives","BTCF0:USTF0",1743443044953,0.48334011,82884.0,82870.0,0.00048268]
["bitfinex-derivatives","BTCF0:USTF0",1743443045133,0.3608,82872.0,82871.0,0.01824479]
["bitfinex-derivatives","BTCF0:USTF0",1743443045334,0.36256001,82872.0,82871.0,0.1206791]
["bitfinex-derivatives","BTCF0:USTF0",1743443045639,0.1206834,82869.0,82854.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1743443045835,0.1206834,82869.0,82854.0,0.2582638]
["bitfinex-derivatives","BTCF0:USTF0",1743443045836,0.3608,82855.0,82854.0,0.2582638]
["bitfinex-derivatives","BTCF0:USTF0",1743443046038,0.36256001,82855.0,82854.0,0.27596919]
["bitfinex-derivatives","BTCF0:USTF0",1743443046241,0.26256001,82855.0,82854.0,0.13840919]
["bitfinex-derivatives","BTCF0:USTF0",1743443046547,0.16256001,82855.0,82854.0,0.13840919]
["bitfinex-derivatives","BTCF0:USTF0",1743443046735,0.16256001,82855.0,82851.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1743443046939,0.16256001,82855.0,82851.0,0.15489521]
["bitfinex-derivatives","BTCF0:USTF0",1743443047642,0.16256001,82855.0,82854.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1743443048250,0.16256001,82855.0,82853.0,0.0603526]
["bitfinex-derivatives","BTCF0:USTF0",1743443048251,0.16256001,82855.0,82849.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1743443048447,0.16256001,82855.0,82854.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1743443048648,0.52336001,82855.0,82854.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1743443048947,0.52336001,82855.0,82845.0,0.15151094]
["bitfinex-derivatives","BTCF0:USTF0",1743443049246,0.3608,82846.0,82845.0,0.27222794]
["bitfinex-derivatives","BTCF0:USTF0",1743443049441,0.3608,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1743443049442,0.36264,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1743443049649,0.26264,82846.0,82842.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1743443049947,0.26264,82846.0,82840.0,0.1970421]
["bitfinex-derivatives","BTCF0:USTF0",1743443050154,0.26264,82846.0,82839.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1743443050339,0.26264,82846.0,82831.0,0.01096466]
["bitfinex-derivatives","BTCF0:USTF0",1743443050645,0.2608,82846.0,82831.0,0.28023704]
["bitfinex-derivatives","BTCF0:USTF0",1743443050847,0.2608,82846.0,82836.0,0.15151094]
["bitfinex-derivatives","BTCF0:USTF0",1743443051146,0.3608,82837.0,82836.0,0.27224104]
["bitfinex-derivatives","BTCF0:USTF0",1743443051348,0.36256001,82837.0,82831.0,0.0603687]
["bitfinex-derivatives","BTCF0:USTF0",1743443051651,0.26256001,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1743443051848,0.26256001,82837.0,82827.0,0.15151094]
["bitfinex-derivatives","BTCF0:USTF0",1743443051849,0.26256001,82837.0,82830.0,0.00925987]
["bitfinex-derivatives","BTCF0:USTF0",1743443052047,0.26256001,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1743443052455,0.26256001,82837.0,82827.0,0.15151094]
["bitfinex-derivatives","BTCF0:USTF0",1743443052752,0.3608,82828.0,82827.0,0.52225414]
["bitfinex-derivatives","BTCF0:USTF0",1743443053054,0.30219178,82828.0,82818.0,0.15594794]
["bitfinex-derivatives","BTCF0:USTF0",1743443053239,0.20219178,82828.0,82818.0,0.32256165]
["bitfinex-derivatives","BTCF0:USTF0",1743443053445,0.20043177,82828.0,82818.0,0.02176368]
["bitfinex-derivatives","BTCF0:USTF0",1743443053644,0.20043177,82828.0,82827.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1743443053952,0.20219178,82828.0,82818.0,0.15151094]
["bitfinex-derivatives","BTCF0:USTF0",1743443054147,0.3608,82820.0,82818.0,0.15151094]
["bitfinex-derivatives","BTCF0:USTF0",1743443054350,0.30225659,82820.0,82818.0,0.0603781]
["bitfinex-derivatives","BTCF0:USTF0",1743443054542,0.14188836,82820.0,82819.0,0.1207548]
["bitfinex-derivatives","BTCF0:USTF0",1743443054743,0.14188836,82820.0,82819.0,0.3907548]
["bitfinex-derivatives","BTCF0:USTF0",1743443054744,0.11891164,82820.0,82819.0,0.3907548]
["bitfinex-derivatives","BTCF0:USTF0",1743443055049,0.06034342,82820.0,82819.0,0.5707548]
["bitfinex-derivatives","BTCF0:USTF0",1743443055354,0.05854341,82820.0,82810.0,0.15151094]
["bitfinex-derivatives","BTCF0:USTF0",1743443055546,0.3608,82818.0,82810.0,0.22302188]
["bitfinex-derivatives","BTCF0:USTF0",1743443055748,0.30043177,82818.0,82814.0,0.0603806]
["bitfinex-derivatives","BTCF0:USTF0",1743443055944,0.14182355,82818.0,82809.0,0.05512078]
["bitfinex-derivatives","BTCF0:USTF0",1743443056147,0.00018101,82831.0,82830.0,0.1207388]
["bitfinex-derivatives","BTCF0:USTF0",1743443056353,0.00194102,82831.0,82830.0,0.1207388]
["bitfinex-derivatives","BTCF0:USTF0",1743443056854,0.00194102,82831.0,82830.0,0.1397388]
["bitfinex-derivatives","BTCF0:USTF0",1743443057148,0.00194102,82831.0,82830.0,0.1707388]
["bitfinex-derivatives","BTCF0:USTF0",1743443060366,0.00194102,82831.0,82826.0,0.1207445]
["bitfinex-derivatives","BTCF0:USTF0",1743443060653,0.0432,82830.0,82828.0,0.1207412]
["bitfinex-derivatives","BTCF0:USTF0",1743443060856,0.49644,82829.0,82828.0,0.1207412]
["bitfinex-derivatives","BTCF0:USTF0",1743443061155,0.49820001,82829.0,82828.0,0.1207412]
["bitfinex-derivatives","BTCF0:USTF0",1743443061349,0.49800001,82829.0,82828.0,0.1707412]
["bitfinex-derivatives","BTCF0:USTF0",1743443061653,0.36256001,82829.0,82828.0,0.1707412]
["bitfinex-derivatives","BTCF0:USTF0",1743443062057,0.36256001,82829.0,82825.0,0.03789667]
["bitfinex-derivatives","BTCF0:USTF0",1743443062357,0.36256001,82829.0,82828.0,0.1207406]
["bitfinex-derivatives","BTCF0:USTF0",1743443062654,0.51256001,82829.0,82809.0,0.02292857]
["bitfinex-derivatives","BTCF0:USTF0",1743443062859,0.7216,82810.0,82793.0,0.0603963]
["bitfinex-derivatives","BTCF0:USTF0",1743443063153,0.7216,82795.0,82794.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1743443063342,0.62344,82795.0,82794.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1743443063540,0.52344,82795.0,82794.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1743443063946,0.42344,82795.0,82793.0,0.02284004]
["bitfinex-derivatives","BTCF0:USTF0",1743443064148,0.57344,82795.0,82766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443064348,0.3608,82779.0,82778.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1743443064551,0.30218883,82779.0,82778.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1743443064752,0.00018113,82789.0,82788.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1743443064947,0.00142114,82789.0,82788.0,0.1214401]
["bitfinex-derivatives","BTCF0:USTF0",1743443065150,0.00142114,82789.0,82788.0,0.14369749]
["bitfinex-derivatives","BTCF0:USTF0",1743443065540,0.00142114,82789.0,82785.0,0.0604021]
["bitfinex-derivatives","BTCF0:USTF0",1743443065745,0.00142114,82789.0,82785.0,0.1222444]
["bitfinex-derivatives","BTCF0:USTF0",1743443065746,0.3608,82786.0,82785.0,0.1222444]
["bitfinex-derivatives","BTCF0:USTF0",1743443065956,0.3608,82786.0,82771.0,0.00897272]
["bitfinex-derivatives","BTCF0:USTF0",1743443065957,0.33284,82786.0,82771.0,0.00897272]
["bitfinex-derivatives","BTCF0:USTF0",1743443066154,0.178402,82775.0,82771.0,0.63220172]
["bitfinex-derivatives","BTCF0:USTF0",1743443066357,0.20640999,82786.0,82785.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1743443066558,0.1478459,82786.0,82785.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1743443066852,0.1478459,82786.0,82771.0,0.060412]
["bitfinex-derivatives","BTCF0:USTF0",1743443067056,0.7216,82772.0,82771.0,0.110412]
["bitfinex-derivatives","BTCF0:USTF0",1743443067259,0.66303591,82772.0,82766.0,0.11399534]
["bitfinex-derivatives","BTCF0:USTF0",1743443067570,0.60263182,82772.0,82766.0,0.57564814]
["bitfinex-derivatives","BTCF0:USTF0",1743443067879,0.54222773,82772.0,82766.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1743443068054,0.54222773,82772.0,82771.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1743443068254,0.48182364,82772.0,82762.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1743443068555,0.42141955,82772.0,82762.0,0.88089268]
["bitfinex-derivatives","BTCF0:USTF0",1743443068856,0.36101546,82772.0,82762.0,0.33296218]
["bitfinex-derivatives","BTCF0:USTF0",1743443069048,0.30061137,82772.0,82771.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1743443069253,0.30061137,82772.0,82771.0,0.1308249]
["bitfinex-derivatives","BTCF0:USTF0",1743443069458,0.30061137,82772.0,82762.0,0.15151094]
["bitfinex-derivatives","BTCF0:USTF0",1743443069459,0.24020728,82772.0,82762.0,0.15151094]
["bitfinex-derivatives","BTCF0:USTF0",1743443069651,0.3608,82765.0,82764.0,0.0604175]
["bitfinex-derivatives","BTCF0:USTF0",1743443069960,0.30223591,82765.0,82764.0,0.0604175]
["bitfinex-derivatives","BTCF0:USTF0",1743443070160,0.24183182,82765.0,82764.0,0.4716701]
["bitfinex-derivatives","BTCF0:USTF0",1743443070355,0.18142773,82765.0,82764.0,0.6904175]
["bitfinex-derivatives","BTCF0:USTF0",1743443070654,0.12102364,82765.0,82764.0,0.6904175]
["bitfinex-derivatives","BTCF0:USTF0",1743443070963,0.0434,82771.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1743443071155,0.34563591,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1743443071359,0.34695591,82773.0,82772.0,0.1214634]
["bitfinex-derivatives","BTCF0:USTF0",1743443071548,0.28655182,82773.0,82772.0,0.1214634]
["bitfinex-derivatives","BTCF0:USTF0",1743443071749,0.22614773,82773.0,82772.0,0.1223034]
["bitfinex-derivatives","BTCF0:USTF0",1743443072058,0.16574364,82773.0,82772.0,0.1223034]
["bitfinex-derivatives","BTCF0:USTF0",1743443072262,0.06040409,82773.0,82772.0,0.1223034]
["bitfinex-derivatives","BTCF0:USTF0",1743443072462,0.05908409,82773.0,82772.0,0.1223034]
["bitfinex-derivatives","BTCF0:USTF0",1743443072659,0.15290819,82780.0,82779.0,0.1208132]
["bitfinex-derivatives","BTCF0:USTF0",1743443072957,0.15438819,82780.0,82760.0,0.51231094]
["bitfinex-derivatives","BTCF0:USTF0",1743443073151,0.10710819,82777.0,82770.0,0.15151094]
["bitfinex-derivatives","BTCF0:USTF0",1743443073349,0.0467041,82777.0,82770.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1743443073551,0.03358001,82780.0,82779.0,0.1208132]
["bitfinex-derivatives","BTCF0:USTF0",1743443073854,0.50299735,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1743443074060,0.47109736,82781.0,82770.0,0.15151094]
["bitfinex-derivatives","BTCF0:USTF0",1743443074251,0.3608,82771.0,82770.0,0.7819963]
["bitfinex-derivatives","BTCF0:USTF0",1743443074451,0.30163592,82771.0,82770.0,0.63048536]
["bitfinex-derivatives","BTCF0:USTF0",1743443074645,0.24123009,82771.0,82770.0,0.63048536]
["bitfinex-derivatives","BTCF0:USTF0",1743443074855,0.18082426,82771.0,82770.0,0.63048536]
["bitfinex-derivatives","BTCF0:USTF0",1743443075058,0.05916582,82771.0,82770.0,0.63048536]
["bitfinex-derivatives","BTCF0:USTF0",1743443075656,0.01586582,82771.0,82770.0,0.63048536]
["bitfinex-derivatives","BTCF0:USTF0",1743443076361,0.0433,82780.0,82779.0,0.1208132]
["bitfinex-derivatives","BTCF0:USTF0",1743443076560,0.04454001,82780.0,82779.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1743443077053,0.08974001,82780.0,82779.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1743443077651,0.06154001,82780.0,82779.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1743443077862,0.47001736,82781.0,82779.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1743443077863,0.47001736,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1743443078056,0.41049154,82781.0,82780.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1743443078364,0.32292571,82781.0,82780.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1743443078565,0.29472571,82781.0,82780.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1743443078859,0.23832571,82781.0,82780.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1743443079156,0.145,82795.0,82780.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1743443079157,0.1785195,82786.0,82785.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1743443079359,0.1791995,82786.0,82785.0,0.1214844]
["bitfinex-derivatives","BTCF0:USTF0",1743443079563,0.20321968,82791.0,82785.0,0.2910818]
["bitfinex-derivatives","BTCF0:USTF0",1743443079863,0.14365385,82791.0,82790.0,0.1207971]
["bitfinex-derivatives","BTCF0:USTF0",1743443080070,0.14365385,82791.0,82790.0,0.1217171]
["bitfinex-derivatives","BTCF0:USTF0",1743443081159,0.09182385,82791.0,82790.0,0.1217171]
["bitfinex-derivatives","BTCF0:USTF0",1743443081364,1e-08,82791.0,82790.0,0.1217171]
["bitfinex-derivatives","BTCF0:USTF0",1743443081663,0.00108,82791.0,82790.0,0.4825171]
["bitfinex-derivatives","BTCF0:USTF0",1743443081853,0.0893,82796.0,82792.0,0.0603964]
["bitfinex-derivatives","BTCF0:USTF0",1743443082052,0.03005417,82796.0,82795.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1743443082449,0.03005417,82796.0,82795.0,0.1219099]
["bitfinex-derivatives","BTCF0:USTF0",1743443082658,0.02889417,82796.0,82795.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1743443082964,0.28177812,82811.0,82810.0,0.120768]
["bitfinex-derivatives","BTCF0:USTF0",1743443083157,0.32552349,82813.0,82812.0,0.1207651]
["bitfinex-derivatives","BTCF0:USTF0",1743443083353,0.3608,82822.0,82820.0,0.1207534]
["bitfinex-derivatives","BTCF0:USTF0",1743443083670,0.15,82821.0,82820.0,0.1207534]
["bitfinex-derivatives","BTCF0:USTF0",1743443083858,0.24004068,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1743443084055,0.1796411,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1743443084262,0.00018112,82830.0,82829.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1743443084768,0.15018112,82830.0,82829.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1743443085360,0.0898,82831.0,82830.0,0.1207388]
["bitfinex-derivatives","BTCF0:USTF0",1743443085564,0.11368022,82831.0,82830.0,0.1207388]
["bitfinex-derivatives","BTCF0:USTF0",1743443087668,0.11480023,82831.0,82830.0,0.1218588]
["bitfinex-derivatives","BTCF0:USTF0",1743443088471,0.11480023,82831.0,82828.0,0.0603708]
["bitfinex-derivatives","BTCF0:USTF0",1743443088764,0.11480023,82831.0,82830.0,0.1207388]
["bitfinex-derivatives","BTCF0:USTF0",1743443089064,0.11480023,82831.0,82830.0,0.1215388]
["bitfinex-derivatives","BTCF0:USTF0",1743443089270,0.09092001,82831.0,82830.0,0.1215388]
["bitfinex-derivatives","BTCF0:USTF0",1743443089460,0.09092001,82831.0,82830.0,0.1688388]
["bitfinex-derivatives","BTCF0:USTF0",1743443091370,0.09092001,82831.0,82830.0,0.1215388]
["bitfinex-derivatives","BTCF0:USTF0",1743443092761,0.11480023,82831.0,82830.0,0.1215388]
["bitfinex-derivatives","BTCF0:USTF0",1743443094272,0.24092001,82831.0,82809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443094571,0.3608,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1743443094770,0.3608,82824.0,82805.0,0.0603872]
["bitfinex-derivatives","BTCF0:USTF0",1743443094771,0.36152,82824.0,82805.0,0.0603872]
["bitfinex-derivatives","BTCF0:USTF0",1743443094971,0.3608,82815.0,82814.0,0.1207621]
["bitfinex-derivatives","BTCF0:USTF0",1743443095171,0.36152,82815.0,82814.0,0.1214421]
["bitfinex-derivatives","BTCF0:USTF0",1743443095671,0.00072,82815.0,82814.0,0.1214421]
["bitfinex-derivatives","BTCF0:USTF0",1743443095972,0.104,82823.0,82821.0,0.1207516]
["bitfinex-derivatives","BTCF0:USTF0",1743443096166,0.10468,82823.0,82821.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443096366,0.10468,82823.0,82817.0,0.1811358]
["bitfinex-derivatives","BTCF0:USTF0",1743443096567,0.10468,82823.0,82817.0,0.0610585]
["bitfinex-derivatives","BTCF0:USTF0",1743443096774,0.10468,82823.0,82819.0,0.1207541]
["bitfinex-derivatives","BTCF0:USTF0",1743443096972,0.10468,82823.0,82822.0,0.1207505]
["bitfinex-derivatives","BTCF0:USTF0",1743443097167,0.10468,82823.0,82822.0,0.1213905]
["bitfinex-derivatives","BTCF0:USTF0",1743443098278,0.10468,82823.0,82822.0,0.1207505]
["bitfinex-derivatives","BTCF0:USTF0",1743443098476,0.10496001,82823.0,82822.0,0.1213905]
["bitfinex-derivatives","BTCF0:USTF0",1743443100182,0.10496001,82823.0,82822.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443100670,0.10496001,82823.0,82817.0,0.00918478]
["bitfinex-derivatives","BTCF0:USTF0",1743443100875,0.3608,82818.0,82811.0,0.1207657]
["bitfinex-derivatives","BTCF0:USTF0",1743443101081,0.3608,82818.0,82811.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743443101082,0.1153,82817.0,82811.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743443101381,0.141,82816.0,82808.0,0.1207702]
["bitfinex-derivatives","BTCF0:USTF0",1743443101581,0.3608,82811.0,82809.0,0.1207685]
["bitfinex-derivatives","BTCF0:USTF0",1743443101777,0.36200001,82811.0,82809.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443101976,0.0593,82810.0,82807.0,0.120772]
["bitfinex-derivatives","BTCF0:USTF0",1743443102181,0.06038,82810.0,82809.0,0.1207694]
["bitfinex-derivatives","BTCF0:USTF0",1743443102382,0.06038,82810.0,82809.0,0.1214094]
["bitfinex-derivatives","BTCF0:USTF0",1743443103877,0.11858,82810.0,82809.0,0.1214094]
["bitfinex-derivatives","BTCF0:USTF0",1743443104268,0.11858,82810.0,82809.0,0.00977175]
["bitfinex-derivatives","BTCF0:USTF0",1743443104269,0.239348,82810.0,82809.0,0.00977175]
["bitfinex-derivatives","BTCF0:USTF0",1743443104471,0.1207855,82798.0,82780.0,0.0604055]
["bitfinex-derivatives","BTCF0:USTF0",1743443104675,0.1207855,82798.0,82778.0,0.060407]
["bitfinex-derivatives","BTCF0:USTF0",1743443104676,0.6233055,82798.0,82778.0,0.060407]
["bitfinex-derivatives","BTCF0:USTF0",1743443104979,0.3608,82788.0,82780.0,0.120811]
["bitfinex-derivatives","BTCF0:USTF0",1743443105190,0.0594,82787.0,82785.0,0.1208032]
["bitfinex-derivatives","BTCF0:USTF0",1743443105488,0.0594,82787.0,82785.0,0.12992075]
["bitfinex-derivatives","BTCF0:USTF0",1743443105778,0.0594,82787.0,82786.0,0.120803]
["bitfinex-derivatives","BTCF0:USTF0",1743443105985,0.06076,82787.0,82786.0,0.120803]
["bitfinex-derivatives","BTCF0:USTF0",1743443106485,0.0594,82787.0,82785.0,0.00911635]
["bitfinex-derivatives","BTCF0:USTF0",1743443106671,0.14064,82786.0,82776.0,0.0604082]
["bitfinex-derivatives","BTCF0:USTF0",1743443106875,0.14064,82786.0,82770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443106876,0.14064,82786.0,82782.0,0.1208084]
["bitfinex-derivatives","BTCF0:USTF0",1743443107075,0.14064,82786.0,82783.0,0.1208062]
["bitfinex-derivatives","BTCF0:USTF0",1743443107076,0.0598,82785.0,82783.0,0.1208062]
["bitfinex-derivatives","BTCF0:USTF0",1743443107491,0.0592,82784.0,82781.0,0.00906182]
["bitfinex-derivatives","BTCF0:USTF0",1743443107694,0.2364063,82784.0,82774.0,0.120819]
["bitfinex-derivatives","BTCF0:USTF0",1743443107883,0.4816132,82779.0,82778.0,0.02254107]
["bitfinex-derivatives","BTCF0:USTF0",1743443108183,0.3608,82779.0,82778.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743443108483,0.0604149,82768.0,82754.0,0.3487781]
["bitfinex-derivatives","BTCF0:USTF0",1743443108683,0.3608,82758.0,82755.0,0.0604238]
["bitfinex-derivatives","BTCF0:USTF0",1743443108877,0.3608,82758.0,82757.0,0.1208442]
["bitfinex-derivatives","BTCF0:USTF0",1743443109083,0.3608,82758.0,82755.0,0.0604234]
["bitfinex-derivatives","BTCF0:USTF0",1743443109388,0.3608,82758.0,82754.0,0.32022428]
["bitfinex-derivatives","BTCF0:USTF0",1743443109583,0.3608,82758.0,82757.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1743443110285,0.3608,82758.0,82754.0,0.32022428]
["bitfinex-derivatives","BTCF0:USTF0",1743443110482,0.3608,82758.0,82754.0,0.31127393]
["bitfinex-derivatives","BTCF0:USTF0",1743443110782,0.36212,82758.0,82754.0,0.2890333]
["bitfinex-derivatives","BTCF0:USTF0",1743443111482,0.36212,82758.0,82755.0,0.1208475]
["bitfinex-derivatives","BTCF0:USTF0",1743443111683,0.0565,82757.0,82755.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743443111887,0.14068,82756.0,82755.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743443112082,0.14196,82756.0,82755.0,0.1215682]
["bitfinex-derivatives","BTCF0:USTF0",1743443112385,0.14196,82756.0,82755.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743443112590,0.14196,82756.0,82755.0,0.1208482]
["bitfinex-derivatives","BTCF0:USTF0",1743443112790,0.14196,82756.0,82755.0,0.1215282]
["bitfinex-derivatives","BTCF0:USTF0",1743443113085,0.2628068,82756.0,82755.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743443113288,0.1208483,82755.0,82745.0,0.02207961]
["bitfinex-derivatives","BTCF0:USTF0",1743443113484,0.3608,82748.0,82742.0,0.00048343]
["bitfinex-derivatives","BTCF0:USTF0",1743443113690,0.36208,82748.0,82742.0,0.00112343]
["bitfinex-derivatives","BTCF0:USTF0",1743443113880,0.0565,82747.0,82742.0,0.00112343]
["bitfinex-derivatives","BTCF0:USTF0",1743443114081,0.05786,82747.0,82742.0,0.14494216]
["bitfinex-derivatives","BTCF0:USTF0",1743443114480,0.05786,82747.0,82744.0,0.1208642]
["bitfinex-derivatives","BTCF0:USTF0",1743443114789,0.05786,82747.0,82744.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443114985,0.05786,82747.0,82744.0,0.1208635]
["bitfinex-derivatives","BTCF0:USTF0",1743443115181,0.05786,82747.0,82744.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743443115377,0.05786,82747.0,82742.0,0.02343546]
["bitfinex-derivatives","BTCF0:USTF0",1743443115677,0.05786,82747.0,82742.0,0.02419546]
["bitfinex-derivatives","BTCF0:USTF0",1743443115877,0.05786,82747.0,82742.0,0.02343546]
["bitfinex-derivatives","BTCF0:USTF0",1743443116084,0.05786,82747.0,82742.0,0.02407546]
["bitfinex-derivatives","BTCF0:USTF0",1743443116887,0.05786,82747.0,82742.0,0.14494126]
["bitfinex-derivatives","BTCF0:USTF0",1743443117293,0.05786,82747.0,82742.0,0.02407546]
["bitfinex-derivatives","BTCF0:USTF0",1743443117690,0.05786,82747.0,82742.0,0.14494256]
["bitfinex-derivatives","BTCF0:USTF0",1743443117992,0.05786,82747.0,82745.0,0.1208621]
["bitfinex-derivatives","BTCF0:USTF0",1743443118191,0.05786,82747.0,82745.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443118690,0.05786,82747.0,82746.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1743443118891,0.05786,82747.0,82746.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1743443119195,0.05786,82747.0,82746.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743443119494,0.05786,82747.0,82742.0,0.02343546]
["bitfinex-derivatives","BTCF0:USTF0",1743443119694,0.05786,82747.0,82742.0,0.03301829]
["bitfinex-derivatives","BTCF0:USTF0",1743443120087,0.05786,82747.0,82742.0,0.03237829]
["bitfinex-derivatives","BTCF0:USTF0",1743443120290,0.1208614,82746.0,82742.0,0.03309829]
["bitfinex-derivatives","BTCF0:USTF0",1743443120486,0.00128,82746.0,82742.0,0.03237829]
["bitfinex-derivatives","BTCF0:USTF0",1743443120689,0.0595,82745.0,82742.0,0.03301829]
["bitfinex-derivatives","BTCF0:USTF0",1743443120884,0.06086,82745.0,82742.0,0.03301829]
["bitfinex-derivatives","BTCF0:USTF0",1743443121089,0.2009,82745.0,82742.0,0.03301829]
["bitfinex-derivatives","BTCF0:USTF0",1743443121286,0.2009,82745.0,82742.0,0.02343546]
["bitfinex-derivatives","BTCF0:USTF0",1743443122186,0.1208647,82744.0,82742.0,0.02343546]
["bitfinex-derivatives","BTCF0:USTF0",1743443122390,0.00132,82744.0,82742.0,0.02343546]
["bitfinex-derivatives","BTCF0:USTF0",1743443122586,0.0595,82743.0,82742.0,0.02343546]
["bitfinex-derivatives","BTCF0:USTF0",1743443122882,0.06078,82743.0,82742.0,0.02407546]
["bitfinex-derivatives","BTCF0:USTF0",1743443123282,0.06078,82743.0,82742.0,0.02343546]
["bitfinex-derivatives","BTCF0:USTF0",1743443123492,0.06078,82743.0,82742.0,0.02407546]
["bitfinex-derivatives","BTCF0:USTF0",1743443125788,0.06078,82743.0,82742.0,0.08397546]
["bitfinex-derivatives","BTCF0:USTF0",1743443126186,0.06078,82743.0,82742.0,0.20484266]
["bitfinex-derivatives","BTCF0:USTF0",1743443126390,0.06078,82743.0,82742.0,0.21378549]
["bitfinex-derivatives","BTCF0:USTF0",1743443126793,0.06078,82743.0,82742.0,0.27808549]
["bitfinex-derivatives","BTCF0:USTF0",1743443130194,0.00128,82743.0,82742.0,0.26914266]
["bitfinex-derivatives","BTCF0:USTF0",1743443130394,0.00128,82743.0,82742.0,0.33444266]
["bitfinex-derivatives","BTCF0:USTF0",1743443130797,0.1315,82757.0,82754.0,0.0604246]
["bitfinex-derivatives","BTCF0:USTF0",1743443131099,0.13238001,82757.0,82756.0,0.1208468]
["bitfinex-derivatives","BTCF0:USTF0",1743443131399,0.13238001,82757.0,82756.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743443131611,0.13238001,82757.0,82756.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743443132493,0.00088001,82757.0,82756.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743443132693,0.00088001,82757.0,82756.0,0.2515668]
["bitfinex-derivatives","BTCF0:USTF0",1743443132900,0.00088001,82757.0,82756.0,0.3169668]
["bitfinex-derivatives","BTCF0:USTF0",1743443135099,0.00088001,82757.0,82756.0,0.20506283]
["bitfinex-derivatives","BTCF0:USTF0",1743443135300,0.13048001,82757.0,82756.0,0.20506283]
["bitfinex-derivatives","BTCF0:USTF0",1743443135900,0.13048001,82757.0,82756.0,0.13966283]
["bitfinex-derivatives","BTCF0:USTF0",1743443136105,0.13048001,82757.0,82756.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743443137101,0.13048001,82757.0,82756.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743443137299,0.13048001,82757.0,82750.0,0.1208553]
["bitfinex-derivatives","BTCF0:USTF0",1743443137602,0.3608,82751.0,82750.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743443137799,0.48253411,82751.0,82750.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743443138004,0.48253411,82751.0,82743.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743443138208,0.3608,82744.0,82743.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743443138398,0.36168001,82744.0,82743.0,0.13478283]
["bitfinex-derivatives","BTCF0:USTF0",1743443140602,0.48988001,82744.0,82743.0,0.13478283]
["bitfinex-derivatives","BTCF0:USTF0",1743443141301,0.36168001,82744.0,82743.0,0.25564863]
["bitfinex-derivatives","BTCF0:USTF0",1743443141708,0.36168001,82744.0,82743.0,0.2467058]
["bitfinex-derivatives","BTCF0:USTF0",1743443144815,0.14215298,82745.0,82744.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1743443145010,0.14215298,82748.0,82747.0,0.1208599]
["bitfinex-derivatives","BTCF0:USTF0",1743443145307,0.14215298,82748.0,82747.0,0.2467599]
["bitfinex-derivatives","BTCF0:USTF0",1743443145906,0.14283298,82748.0,82747.0,0.2473999]
["bitfinex-derivatives","BTCF0:USTF0",1743443146105,0.14215298,82748.0,82747.0,0.2467599]
["bitfinex-derivatives","BTCF0:USTF0",1743443147914,0.0594,82750.0,82749.0,0.120857]
["bitfinex-derivatives","BTCF0:USTF0",1743443148306,0.0594,82750.0,82749.0,0.246357]
["bitfinex-derivatives","BTCF0:USTF0",1743443148618,0.3608,82752.0,82751.0,0.1208541]
["bitfinex-derivatives","BTCF0:USTF0",1743443149008,0.3608,82752.0,82751.0,0.1824541]
["bitfinex-derivatives","BTCF0:USTF0",1743443150020,0.4275,82752.0,82751.0,0.2467541]
["bitfinex-derivatives","BTCF0:USTF0",1743443150512,0.36144,82752.0,82751.0,0.2473941]
["bitfinex-derivatives","BTCF0:USTF0",1743443151115,0.00064,82752.0,82751.0,0.2473941]
["bitfinex-derivatives","BTCF0:USTF0",1743443152520,0.133,82752.0,82751.0,0.2473941]
["bitfinex-derivatives","BTCF0:USTF0",1743443153421,0.133,82752.0,82751.0,0.25633693]
["bitfinex-derivatives","BTCF0:USTF0",1743443160318,0.133,82752.0,82751.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443160521,0.49448,82752.0,82751.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443161718,0.49448,82752.0,82751.0,0.1214941]
["bitfinex-derivatives","BTCF0:USTF0",1743443162419,0.49448,82752.0,82751.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443162615,0.6153326,82752.0,82751.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443162826,0.1208585,82748.0,82747.0,0.21718149]
["bitfinex-derivatives","BTCF0:USTF0",1743443163031,0.1208585,82748.0,82747.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443163032,0.36144,82748.0,82747.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443163326,0.36144,82748.0,82744.0,0.21718149]
["bitfinex-derivatives","BTCF0:USTF0",1743443163327,0.42674,82748.0,82744.0,0.21718149]
["bitfinex-derivatives","BTCF0:USTF0",1743443163528,0.0654,82747.0,82744.0,0.21782149]
["bitfinex-derivatives","BTCF0:USTF0",1743443163717,0.1208628,82745.0,82744.0,0.11722149]
["bitfinex-derivatives","BTCF0:USTF0",1743443163916,0.1208687,82741.0,82740.0,0.2883533]
["bitfinex-derivatives","BTCF0:USTF0",1743443164122,0.3616,82741.0,82740.0,0.2889933]
["bitfinex-derivatives","BTCF0:USTF0",1743443164317,0.3616,82741.0,82734.0,0.35970192]
["bitfinex-derivatives","BTCF0:USTF0",1743443164318,0.1208775,82735.0,82734.0,0.35970192]
["bitfinex-derivatives","BTCF0:USTF0",1743443164520,0.28482113,82735.0,82734.0,0.38784101]
["bitfinex-derivatives","BTCF0:USTF0",1743443164725,0.28482113,82735.0,82734.0,0.36042192]
["bitfinex-derivatives","BTCF0:USTF0",1743443164726,0.43582113,82735.0,82734.0,0.36042192]
["bitfinex-derivatives","BTCF0:USTF0",1743443164928,0.55667362,82735.0,82734.0,0.15922192]
["bitfinex-derivatives","BTCF0:USTF0",1743443165125,0.1208862,82729.0,82726.0,0.00048352]
["bitfinex-derivatives","BTCF0:USTF0",1743443165321,0.1208891,82727.0,82726.0,0.00048352]
["bitfinex-derivatives","BTCF0:USTF0",1743443165525,0.00120001,82727.0,82726.0,0.12137412]
["bitfinex-derivatives","BTCF0:USTF0",1743443166127,1e-08,82727.0,82726.0,0.12213412]
["bitfinex-derivatives","BTCF0:USTF0",1743443166326,0.3608,82729.0,82728.0,0.1208877]
["bitfinex-derivatives","BTCF0:USTF0",1743443166629,0.36168,82729.0,82728.0,0.1215277]
["bitfinex-derivatives","BTCF0:USTF0",1743443169516,0.36168,82729.0,82728.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443169731,0.4825662,82729.0,82728.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443170032,0.36168,82729.0,82726.0,0.00048352]
["bitfinex-derivatives","BTCF0:USTF0",1743443170227,0.0466,82728.0,82726.0,0.06306352]
["bitfinex-derivatives","BTCF0:USTF0",1743443170430,0.36168,82729.0,82726.0,0.06302352]
["bitfinex-derivatives","BTCF0:USTF0",1743443170621,0.2576077,82728.0,82727.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743443170821,0.60366,82728.0,82727.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743443171024,0.60366,82728.0,82727.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743443171730,0.7245477,82728.0,82727.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743443171930,0.1208891,82727.0,82726.0,0.00048352]
["bitfinex-derivatives","BTCF0:USTF0",1743443172232,0.5412291,82727.0,82726.0,0.00048352]
["bitfinex-derivatives","BTCF0:USTF0",1743443172432,0.1209081,82714.0,82713.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743443172632,0.9798281,82714.0,82713.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743443172823,0.9798281,82714.0,82713.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743443173023,0.85884,82714.0,82710.0,0.00048361]
["bitfinex-derivatives","BTCF0:USTF0",1743443173220,0.4195,82713.0,82712.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743443173419,0.46694,82713.0,82712.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743443174023,0.46694,82713.0,82710.0,0.00048361]
["bitfinex-derivatives","BTCF0:USTF0",1743443174835,0.46694,82713.0,82707.0,0.02823565]
["bitfinex-derivatives","BTCF0:USTF0",1743443174836,0.1209125,82711.0,82707.0,0.02823565]
["bitfinex-derivatives","BTCF0:USTF0",1743443175033,0.1209125,82711.0,82694.0,0.00048371]
["bitfinex-derivatives","BTCF0:USTF0",1743443175034,0.1209271,82701.0,82696.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743443175335,0.6187671,82701.0,82700.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743443175526,0.1209359,82695.0,82694.0,0.00048371]
["bitfinex-derivatives","BTCF0:USTF0",1743443175727,0.1209535,82683.0,82671.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743443176029,0.91934,82683.0,82671.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743443176236,0.78114,82683.0,82676.0,0.0604814]
["bitfinex-derivatives","BTCF0:USTF0",1743443176435,0.13816,82682.0,82681.0,0.1209564]
["bitfinex-derivatives","BTCF0:USTF0",1743443176631,0.13908,82682.0,82679.0,0.1209587]
["bitfinex-derivatives","BTCF0:USTF0",1743443176942,0.0466,82681.0,82655.0,0.00900815]
["bitfinex-derivatives","BTCF0:USTF0",1743443177238,0.3608,82657.0,82656.0,0.120993]
["bitfinex-derivatives","BTCF0:USTF0",1743443177540,0.36164,82657.0,82656.0,0.121633]
["bitfinex-derivatives","BTCF0:USTF0",1743443177728,0.20116225,82657.0,82656.0,0.13057583]
["bitfinex-derivatives","BTCF0:USTF0",1743443178935,0.00018147,82665.0,82656.0,0.13057583]
["bitfinex-derivatives","BTCF0:USTF0",1743443178936,0.3608,82664.0,82663.0,0.1209827]
["bitfinex-derivatives","BTCF0:USTF0",1743443179127,0.3608,82664.0,82663.0,0.1216227]
["bitfinex-derivatives","BTCF0:USTF0",1743443179128,0.36144,82664.0,82663.0,0.1216227]
["bitfinex-derivatives","BTCF0:USTF0",1743443179931,0.36144,82664.0,82663.0,0.2526227]
["bitfinex-derivatives","BTCF0:USTF0",1743443180335,0.3608,82683.0,82663.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1743443180534,0.36164,82683.0,82682.0,0.1209549]
["bitfinex-derivatives","BTCF0:USTF0",1743443180735,0.36164,82683.0,82682.0,0.1219949]
["bitfinex-derivatives","BTCF0:USTF0",1743443180940,0.00084,82683.0,82682.0,0.1219949]
["bitfinex-derivatives","BTCF0:USTF0",1743443181144,0.50295298,82691.0,82690.0,0.1209432]
["bitfinex-derivatives","BTCF0:USTF0",1743443181343,0.50371298,82691.0,82690.0,0.1209432]
["bitfinex-derivatives","BTCF0:USTF0",1743443181639,0.36156,82691.0,82689.0,0.08978383]
["bitfinex-derivatives","BTCF0:USTF0",1743443181840,0.36156,82691.0,82690.0,0.1209432]
["bitfinex-derivatives","BTCF0:USTF0",1743443182042,0.36156,82691.0,82690.0,0.1217032]
["bitfinex-derivatives","BTCF0:USTF0",1743443182229,0.36156,82691.0,82678.0,0.04131421]
["bitfinex-derivatives","BTCF0:USTF0",1743443182436,0.3608,82683.0,82682.0,0.1209549]
["bitfinex-derivatives","BTCF0:USTF0",1743443182637,0.36156,82683.0,82682.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743443182840,0.36156,82683.0,82676.0,0.0604813]
["bitfinex-derivatives","BTCF0:USTF0",1743443183145,0.3608,82682.0,82681.0,0.1209564]
["bitfinex-derivatives","BTCF0:USTF0",1743443183449,0.36220001,82682.0,82681.0,0.1209564]
["bitfinex-derivatives","BTCF0:USTF0",1743443183636,0.36220001,82682.0,82681.0,0.1216364]
["bitfinex-derivatives","BTCF0:USTF0",1743443183837,0.36220001,82682.0,82661.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1743443184138,0.3608,82668.0,82667.0,0.1209769]
["bitfinex-derivatives","BTCF0:USTF0",1743443184339,0.36252001,82668.0,82667.0,0.1209769]
["bitfinex-derivatives","BTCF0:USTF0",1743443184540,0.26252001,82668.0,82656.0,0.0742508]
["bitfinex-derivatives","BTCF0:USTF0",1743443184840,0.26252001,82668.0,82640.0,0.64747279]
["bitfinex-derivatives","BTCF0:USTF0",1743443184841,0.3608,82659.0,82642.0,0.2683477]
["bitfinex-derivatives","BTCF0:USTF0",1743443185036,0.3608,82659.0,82643.0,0.060506]
["bitfinex-derivatives","BTCF0:USTF0",1743443185037,0.3608,82646.0,82643.0,0.060506]
["bitfinex-derivatives","BTCF0:USTF0",1743443185234,0.30031737,82646.0,82645.0,0.1210091]
["bitfinex-derivatives","BTCF0:USTF0",1743443185435,0.13983474,82646.0,82645.0,0.5310091]
["bitfinex-derivatives","BTCF0:USTF0",1743443185652,0.08111211,82646.0,82645.0,0.3710091]
["bitfinex-derivatives","BTCF0:USTF0",1743443185942,0.06048263,82646.0,82645.0,0.4210091]
["bitfinex-derivatives","BTCF0:USTF0",1743443186133,0.06048263,82646.0,82645.0,0.1210091]
["bitfinex-derivatives","BTCF0:USTF0",1743443186339,0.06220264,82646.0,82645.0,0.1210091]
["bitfinex-derivatives","BTCF0:USTF0",1743443186537,0.06220264,82646.0,82640.0,0.0605082]
["bitfinex-derivatives","BTCF0:USTF0",1743443186538,0.06220264,82646.0,82640.0,0.0090361]
["bitfinex-derivatives","BTCF0:USTF0",1743443186741,0.3608,82644.0,82618.0,0.00181532]
["bitfinex-derivatives","BTCF0:USTF0",1743443186941,0.3608,82624.0,82623.0,0.1210413]
["bitfinex-derivatives","BTCF0:USTF0",1743443187236,0.3021058,82624.0,82618.0,0.06289614]
["bitfinex-derivatives","BTCF0:USTF0",1743443187442,0.1191884,82624.0,82618.0,0.59498024]
["bitfinex-derivatives","BTCF0:USTF0",1743443187630,0.3608,82631.0,82625.0,0.0605185]
["bitfinex-derivatives","BTCF0:USTF0",1743443187830,0.26223584,82631.0,82630.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1743443188041,0.20186688,82631.0,82630.0,0.5810311]
["bitfinex-derivatives","BTCF0:USTF0",1743443188343,0.20186688,82631.0,82630.0,0.4410311]
["bitfinex-derivatives","BTCF0:USTF0",1743443188344,0.14129269,82631.0,82630.0,0.4410311]
["bitfinex-derivatives","BTCF0:USTF0",1743443188543,0.14129269,82631.0,82630.0,0.3810311]
["bitfinex-derivatives","BTCF0:USTF0",1743443188840,0.14129269,82631.0,82628.0,0.0605162]
["bitfinex-derivatives","BTCF0:USTF0",1743443189036,0.3608,82629.0,82628.0,0.551034]
["bitfinex-derivatives","BTCF0:USTF0",1743443189235,0.3021458,82629.0,82628.0,0.321034]
["bitfinex-derivatives","BTCF0:USTF0",1743443189431,0.3021458,82629.0,82628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743443189645,0.3021458,82629.0,82628.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743443189849,0.2416516,82629.0,82619.0,0.22987279]
["bitfinex-derivatives","BTCF0:USTF0",1743443190148,0.13957268,82631.0,82628.0,0.121034]
["bitfinex-derivatives","BTCF0:USTF0",1743443190149,4e-08,82631.0,82628.0,0.121034]
["bitfinex-derivatives","BTCF0:USTF0",1743443190347,0.00116004,82631.0,82630.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1743443190538,0.3608,82636.0,82630.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1743443190539,0.12992538,82648.0,82630.0,0.0825281]
["bitfinex-derivatives","BTCF0:USTF0",1743443190845,0.3608,82645.0,82644.0,0.1210105]
["bitfinex-derivatives","BTCF0:USTF0",1743443191041,0.3618,82645.0,82644.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443191245,0.3618,82645.0,82612.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1743443191451,0.3608,82620.0,82617.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743443191746,0.00112001,82620.0,82617.0,0.6123315]
["bitfinex-derivatives","BTCF0:USTF0",1743443192045,0.2399058,82630.0,82629.0,0.1210325]
["bitfinex-derivatives","BTCF0:USTF0",1743443192242,0.2408258,82630.0,82629.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1743443192443,0.2408258,82630.0,82615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443192634,0.3608,82622.0,82615.0,0.3611664]
["bitfinex-derivatives","BTCF0:USTF0",1743443192833,0.32688,82622.0,82609.0,0.0605303]
["bitfinex-derivatives","BTCF0:USTF0",1743443193050,0.32688,82622.0,82611.0,0.1210589]
["bitfinex-derivatives","BTCF0:USTF0",1743443193051,0.3608,82612.0,82611.0,0.1210589]
["bitfinex-derivatives","BTCF0:USTF0",1743443193346,0.3608,82615.0,82614.0,0.1210545]
["bitfinex-derivatives","BTCF0:USTF0",1743443193347,0.2398116,82615.0,82614.0,0.1210545]
["bitfinex-derivatives","BTCF0:USTF0",1743443193548,0.1805974,82615.0,82614.0,0.7616945]
["bitfinex-derivatives","BTCF0:USTF0",1743443193737,0.1188232,82615.0,82614.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1743443193938,0.0604942,82615.0,82614.0,0.7616945]
["bitfinex-derivatives","BTCF0:USTF0",1743443194139,0.0592142,82615.0,82614.0,0.6810545]
["bitfinex-derivatives","BTCF0:USTF0",1743443194443,0.0592142,82615.0,82614.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1743443194748,0.3608,82615.0,82614.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743443194946,0.33270001,82615.0,82614.0,0.1210545]
["bitfinex-derivatives","BTCF0:USTF0",1743443195245,0.21168876,82615.0,82614.0,0.5110545]
["bitfinex-derivatives","BTCF0:USTF0",1743443195458,0.21168876,82615.0,82614.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1743443195637,0.21168876,82615.0,82614.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743443195837,0.57248876,82615.0,82592.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1743443196037,0.3608,82600.0,82592.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1743443196238,0.3608,82593.0,82584.0,0.0605485]
["bitfinex-derivatives","BTCF0:USTF0",1743443196443,0.36248,82593.0,82584.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1743443196638,0.30028295,82593.0,82584.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1743443196850,0.30028295,82593.0,82584.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1743443196851,0.00013277,82592.0,82584.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1743443197146,0.3608,82588.0,82584.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1743443197339,0.36248,82588.0,82584.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743443197539,0.36248,82588.0,82571.0,0.03626111]
["bitfinex-derivatives","BTCF0:USTF0",1743443197748,0.1628,82587.0,82577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743443197959,0.1628,82587.0,82569.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743443198140,0.1628,82587.0,82572.0,0.1211152]
["bitfinex-derivatives","BTCF0:USTF0",1743443198443,0.1628,82587.0,82574.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1743443198648,0.36266159,82588.0,82574.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1743443198649,0.36266159,82588.0,82579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743443198848,0.30214454,82588.0,82579.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1743443199042,0.24162749,82588.0,82578.0,0.22987279]
["bitfinex-derivatives","BTCF0:USTF0",1743443199240,0.18111044,82588.0,82581.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743443199444,0.18111044,82588.0,82581.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1743443199748,0.18111044,82588.0,82568.0,1.18098829]
["bitfinex-derivatives","BTCF0:USTF0",1743443199947,0.1602,82587.0,82570.0,0.1211185]
["bitfinex-derivatives","BTCF0:USTF0",1743443200144,0.16188,82587.0,82572.0,0.1211148]
["bitfinex-derivatives","BTCF0:USTF0",1743443200344,0.16188,82587.0,82573.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1743443200652,0.00168,82587.0,82575.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743443200846,0.00168,82587.0,82576.0,0.1211095]
["bitfinex-derivatives","BTCF0:USTF0",1743443201148,0.00168,82587.0,82576.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1743443201339,0.00168,82587.0,82576.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1743443201538,0.16068,82587.0,82571.0,0.1122264]
["bitfinex-derivatives","BTCF0:USTF0",1743443201740,0.16068,82587.0,82571.0,0.1538939]
["bitfinex-derivatives","BTCF0:USTF0",1743443201945,0.16068,82587.0,82571.0,0.4738939]
["bitfinex-derivatives","BTCF0:USTF0",1743443202149,0.16068,82587.0,82571.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1743443202344,0.16068,82587.0,82571.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1743443202650,0.16068,82587.0,82571.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1743443202848,0.1624,82586.0,82571.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1743443203148,0.3608,82572.0,82571.0,1.0211168]
["bitfinex-derivatives","BTCF0:USTF0",1743443203342,0.30196295,82572.0,82571.0,0.8511168]
["bitfinex-derivatives","BTCF0:USTF0",1743443203537,0.1414459,82572.0,82571.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1743443203736,0.08092885,82572.0,82569.0,0.121119]
["bitfinex-derivatives","BTCF0:USTF0",1743443203942,0.3608,82573.0,82569.0,0.121119]
["bitfinex-derivatives","BTCF0:USTF0",1743443203943,0.2812118,82573.0,82569.0,0.1723156]
["bitfinex-derivatives","BTCF0:USTF0",1743443204144,0.10611934,82583.0,82580.0,0.1211036]
["bitfinex-derivatives","BTCF0:USTF0",1743443204338,0.04653622,82583.0,82580.0,0.3754144]
["bitfinex-derivatives","BTCF0:USTF0",1743443204546,0.34679309,82584.0,82580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743443204744,0.28736997,82584.0,82580.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743443204944,0.22682684,82584.0,82583.0,0.1210999]
["bitfinex-derivatives","BTCF0:USTF0",1743443205148,0.22682684,82584.0,82583.0,0.5617399]
["bitfinex-derivatives","BTCF0:USTF0",1743443205149,0.16628371,82584.0,82583.0,0.5617399]
["bitfinex-derivatives","BTCF0:USTF0",1743443205454,0.20759745,82584.0,82583.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1743443205750,0.20759745,82584.0,82520.0,0.83583449]
["bitfinex-derivatives","BTCF0:USTF0",1743443205751,0.08651119,82584.0,82582.0,0.1211001]
["bitfinex-derivatives","BTCF0:USTF0",1743443205948,0.02748806,82584.0,82582.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1743443206250,0.04351374,82583.0,82582.0,0.1211014]
["bitfinex-derivatives","BTCF0:USTF0",1743443206447,0.00172001,82583.0,82582.0,0.5211014]
["bitfinex-derivatives","BTCF0:USTF0",1743443206653,0.29501556,82585.0,82582.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1743443206948,0.27643558,82585.0,82582.0,0.59064]
["bitfinex-derivatives","BTCF0:USTF0",1743443207345,0.27643558,82585.0,82582.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743443207649,0.27643558,82585.0,82583.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1743443207850,0.21589245,82585.0,82583.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1743443208754,0.15534932,82585.0,82583.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1743443209750,0.1541,82584.0,82583.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1743443209948,0.15526,82584.0,82583.0,0.68089416]
["bitfinex-derivatives","BTCF0:USTF0",1743443210255,0.09471687,82584.0,82583.0,0.68089416]
["bitfinex-derivatives","BTCF0:USTF0",1743443210850,0.09471687,82584.0,82583.0,0.41089416]
["bitfinex-derivatives","BTCF0:USTF0",1743443211454,0.03417374,82584.0,82583.0,0.41089416]
["bitfinex-derivatives","BTCF0:USTF0",1743443211654,0.12976305,82585.0,82583.0,0.41089416]
["bitfinex-derivatives","BTCF0:USTF0",1743443211855,0.07013992,82585.0,82584.0,0.01555416]
["bitfinex-derivatives","BTCF0:USTF0",1743443212151,0.07013992,82585.0,82584.0,0.27619416]
["bitfinex-derivatives","BTCF0:USTF0",1743443213046,0.07013992,82585.0,82584.0,0.27616925]
["bitfinex-derivatives","BTCF0:USTF0",1743443213652,0.49123692,82585.0,82584.0,0.01616925]
["bitfinex-derivatives","BTCF0:USTF0",1743443213857,0.37013992,82585.0,82565.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1743443214154,0.3608,82572.0,82565.0,1.39724]
["bitfinex-derivatives","BTCF0:USTF0",1743443214451,0.34658696,82572.0,82565.0,1.39724]
["bitfinex-derivatives","BTCF0:USTF0",1743443214659,0.2304,82571.0,82565.0,1.39724]
["bitfinex-derivatives","BTCF0:USTF0",1743443214857,0.33709686,82571.0,82565.0,1.39724]
["bitfinex-derivatives","BTCF0:USTF0",1743443215052,0.27655372,82571.0,82565.0,1.39724]
["bitfinex-derivatives","BTCF0:USTF0",1743443215259,0.21601058,82571.0,82565.0,1.39724]
["bitfinex-derivatives","BTCF0:USTF0",1743443215458,0.15546744,82571.0,82565.0,1.39724]
["bitfinex-derivatives","BTCF0:USTF0",1743443215658,0.10931372,82571.0,82565.0,1.39724]
["bitfinex-derivatives","BTCF0:USTF0",1743443215856,0.0949243,82571.0,82565.0,1.39724]
["bitfinex-derivatives","BTCF0:USTF0",1743443216060,0.06054314,82571.0,82565.0,1.39724]
["bitfinex-derivatives","BTCF0:USTF0",1743443216258,0.34658696,82572.0,82565.0,1.39724]
["bitfinex-derivatives","BTCF0:USTF0",1743443216563,0.28672382,82572.0,82565.0,1.39724]
["bitfinex-derivatives","BTCF0:USTF0",1743443217146,0.28672382,82572.0,82565.0,1.15224]
["bitfinex-derivatives","BTCF0:USTF0",1743443217354,0.24901305,82572.0,82565.0,1.15224]
["bitfinex-derivatives","BTCF0:USTF0",1743443217548,0.14167384,82570.0,82565.0,1.15224]
["bitfinex-derivatives","BTCF0:USTF0",1743443217753,0.14235384,82570.0,82565.0,1.15224]
["bitfinex-derivatives","BTCF0:USTF0",1743443218056,0.14235384,82570.0,82565.0,0.89793009]
["bitfinex-derivatives","BTCF0:USTF0",1743443218267,0.2429,82569.0,82565.0,0.89793009]
["bitfinex-derivatives","BTCF0:USTF0",1743443218449,0.21298,82569.0,82565.0,0.89793009]
["bitfinex-derivatives","BTCF0:USTF0",1743443218656,0.15243686,82569.0,82566.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743443218959,0.06498372,82569.0,82566.0,1.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743443219155,0.00444058,82569.0,82566.0,1.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743443219753,0.00444058,82569.0,82567.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1743443219961,0.00444058,82569.0,82567.0,1.02828]
["bitfinex-derivatives","BTCF0:USTF0",1743443220155,0.00444058,82569.0,82568.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743443220460,0.3608,82576.0,82568.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743443220461,0.4994,82576.0,82568.0,0.97408]
["bitfinex-derivatives","BTCF0:USTF0",1743443220662,0.36148,82576.0,82568.0,1.3328013]
["bitfinex-derivatives","BTCF0:USTF0",1743443220855,0.36148,82576.0,82568.0,1.21168]
["bitfinex-derivatives","BTCF0:USTF0",1743443221157,0.66148,82576.0,82568.0,0.97408]
["bitfinex-derivatives","BTCF0:USTF0",1743443221665,0.2491,82575.0,82568.0,0.97408]
["bitfinex-derivatives","BTCF0:USTF0",1743443221860,0.24998001,82575.0,82568.0,0.97408]
["bitfinex-derivatives","BTCF0:USTF0",1743443222459,0.33360335,82574.0,82568.0,1.0346408]
["bitfinex-derivatives","BTCF0:USTF0",1743443222667,0.09814715,82589.0,82573.0,0.0605568]
["bitfinex-derivatives","BTCF0:USTF0",1743443222970,0.57306183,82610.0,82588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443223264,0.4195,82610.0,82595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443223459,0.13884,82609.0,82595.0,1.13276]
["bitfinex-derivatives","BTCF0:USTF0",1743443223654,0.3608,82604.0,82596.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1743443223859,0.7818698,82604.0,82596.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1743443224056,0.3608,82597.0,82596.0,0.19659388]
["bitfinex-derivatives","BTCF0:USTF0",1743443224258,0.49976,82597.0,82596.0,0.19659388]
["bitfinex-derivatives","BTCF0:USTF0",1743443224470,0.79976,82597.0,82596.0,0.19659388]
["bitfinex-derivatives","BTCF0:USTF0",1743443224765,0.79988,82597.0,82596.0,0.47475388]
["bitfinex-derivatives","BTCF0:USTF0",1743443225167,0.79988,82597.0,82596.0,0.47667388]
["bitfinex-derivatives","BTCF0:USTF0",1743443225360,0.79988,82597.0,82596.0,0.28667388]
["bitfinex-derivatives","BTCF0:USTF0",1743443225556,0.13908,82597.0,82596.0,0.43475388]
["bitfinex-derivatives","BTCF0:USTF0",1743443225763,0.4195,82603.0,82596.0,0.43475388]
["bitfinex-derivatives","BTCF0:USTF0",1743443225764,0.2359,82602.0,82596.0,0.43659388]
["bitfinex-derivatives","BTCF0:USTF0",1743443226177,0.5359,82602.0,82596.0,0.43659388]
["bitfinex-derivatives","BTCF0:USTF0",1743443228461,0.2359,82602.0,82596.0,0.43659388]
["bitfinex-derivatives","BTCF0:USTF0",1743443228868,0.3608,82597.0,82596.0,0.19659388]
["bitfinex-derivatives","BTCF0:USTF0",1743443229061,0.4818794,82597.0,82596.0,0.19475388]
["bitfinex-derivatives","BTCF0:USTF0",1743443229260,0.6608,82597.0,82596.0,0.19475388]
["bitfinex-derivatives","BTCF0:USTF0",1743443229465,1.0803,82597.0,82596.0,0.19475388]
["bitfinex-derivatives","BTCF0:USTF0",1743443229662,1.0803,82597.0,82596.0,0.19659388]
["bitfinex-derivatives","BTCF0:USTF0",1743443229869,1.0803,82597.0,82596.0,0.19475388]
["bitfinex-derivatives","BTCF0:USTF0",1743443230568,1.2013794,82597.0,82596.0,0.19475388]
["bitfinex-derivatives","BTCF0:USTF0",1743443231067,1.0803,82597.0,82596.0,0.19475388]
["bitfinex-derivatives","BTCF0:USTF0",1743443231370,1.2013794,82597.0,82596.0,0.19475388]
["bitfinex-derivatives","BTCF0:USTF0",1743443231572,1.0803,82597.0,82596.0,0.19475388]
["bitfinex-derivatives","BTCF0:USTF0",1743443231867,1.29207763,82597.0,82596.0,0.02475388]
["bitfinex-derivatives","BTCF0:USTF0",1743443232072,1.29207763,82597.0,82596.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743443232659,0.84751763,82597.0,82596.0,0.39439951]
["bitfinex-derivatives","BTCF0:USTF0",1743443232865,0.84751763,82597.0,82596.0,0.39623951]
["bitfinex-derivatives","BTCF0:USTF0",1743443233063,0.73412,82597.0,82596.0,0.39623951]
["bitfinex-derivatives","BTCF0:USTF0",1743443233264,0.00018159,82610.0,82596.0,1.30177971]
["bitfinex-derivatives","BTCF0:USTF0",1743443233265,0.14432,82602.0,82596.0,1.30177971]
["bitfinex-derivatives","BTCF0:USTF0",1743443233466,0.14432,82602.0,82596.0,1.24123951]
["bitfinex-derivatives","BTCF0:USTF0",1743443233673,0.2468,82601.0,82596.0,1.02123951]
["bitfinex-derivatives","BTCF0:USTF0",1743443233969,0.2468,82601.0,82596.0,0.76703951]
["bitfinex-derivatives","BTCF0:USTF0",1743443234166,0.2401,82600.0,82597.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1743443234367,0.2401,82600.0,82597.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1743443234674,0.2468,82599.0,82597.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1743443234875,0.2468,82599.0,82597.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1743443235078,0.2546,82598.0,82597.0,0.71184]
["bitfinex-derivatives","BTCF0:USTF0",1743443235372,0.19407023,82598.0,82597.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1743443235971,0.07301069,82598.0,82597.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1743443236775,0.01248092,82598.0,82597.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1743443236968,0.2468,82599.0,82597.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1743443237167,0.14406159,82610.0,82597.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1743443237380,0.2404,82603.0,82597.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1743443237577,0.2404,82603.0,82597.0,0.72184]
["bitfinex-derivatives","BTCF0:USTF0",1743443237578,0.1210779,82598.0,82597.0,0.72184]
["bitfinex-derivatives","BTCF0:USTF0",1743443237873,0.0605446,82591.0,82579.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1743443238073,0.3608,82584.0,82579.0,0.78958]
["bitfinex-derivatives","BTCF0:USTF0",1743443238377,0.4739,82583.0,82580.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1743443238571,0.4739,82583.0,82580.0,0.76356398]
["bitfinex-derivatives","BTCF0:USTF0",1743443238777,0.77518,82583.0,82581.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1743443239077,0.77518,82583.0,82581.0,0.79958]
["bitfinex-derivatives","BTCF0:USTF0",1743443239078,0.47518,82583.0,82581.0,0.79958]
["bitfinex-derivatives","BTCF0:USTF0",1743443239277,0.24168,82583.0,82582.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1743443239573,0.24168,82583.0,82582.0,0.7805]
["bitfinex-derivatives","BTCF0:USTF0",1743443239773,0.24168,82583.0,82582.0,1.0188]
["bitfinex-derivatives","BTCF0:USTF0",1743443239977,0.48258,82583.0,82582.0,1.0188]
["bitfinex-derivatives","BTCF0:USTF0",1743443240567,0.78258,82583.0,82582.0,0.7805]
["bitfinex-derivatives","BTCF0:USTF0",1743443241582,0.78258,82583.0,82582.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1743443241788,0.78258,82583.0,82582.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1743443242680,0.78258,82583.0,82582.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743443243484,0.78258,82583.0,82582.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1743443244182,0.24168,82583.0,82582.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1743443245472,0.54168,82583.0,82582.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1743443246079,0.54147999,82583.0,82582.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1743443246885,0.54147999,82583.0,82582.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743443247185,0.54147999,82583.0,82580.0,0.02508398]
["bitfinex-derivatives","BTCF0:USTF0",1743443247186,0.1211029,82581.0,82580.0,0.02508398]
["bitfinex-derivatives","BTCF0:USTF0",1743443247382,0.1211058,82579.0,82578.0,0.00181617]
["bitfinex-derivatives","BTCF0:USTF0",1743443247586,0.00072,82579.0,82578.0,0.00181617]
["bitfinex-derivatives","BTCF0:USTF0",1743443247883,0.30072,82579.0,82578.0,0.00181617]
["bitfinex-derivatives","BTCF0:USTF0",1743443248303,0.53242,82579.0,82578.0,0.00181617]
["bitfinex-derivatives","BTCF0:USTF0",1743443248896,0.53242,82579.0,82578.0,0.03222517]
["bitfinex-derivatives","BTCF0:USTF0",1743443249092,0.6535258,82579.0,82578.0,0.03222517]
["bitfinex-derivatives","BTCF0:USTF0",1743443249806,0.8884258,82579.0,82578.0,0.03222517]
["bitfinex-derivatives","BTCF0:USTF0",1743443250008,1.3079258,82579.0,82578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743443250206,0.1211138,82574.0,82566.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1743443250511,0.3608,82567.0,82566.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1743443250697,0.36212,82567.0,82566.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1743443251903,1.03274,82573.0,82566.0,1.07152864]
["bitfinex-derivatives","BTCF0:USTF0",1743443252203,1.33274,82573.0,82567.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1743443252511,1.33274,82573.0,82567.0,0.98508]
["bitfinex-derivatives","BTCF0:USTF0",1743443252700,0.3608,82570.0,82567.0,0.98508]
["bitfinex-derivatives","BTCF0:USTF0",1743443252902,0.4864,82569.0,82567.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1743443253095,0.717,82569.0,82567.0,0.99328]
["bitfinex-derivatives","BTCF0:USTF0",1743443253299,1.017,82569.0,82567.0,0.99328]
["bitfinex-derivatives","BTCF0:USTF0",1743443253501,1.017,82569.0,82568.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1743443253701,1.017,82569.0,82568.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1743443253902,1.017,82569.0,82568.0,0.98876]
["bitfinex-derivatives","BTCF0:USTF0",1743443254707,1.4365,82569.0,82568.0,0.98876]
["bitfinex-derivatives","BTCF0:USTF0",1743443256803,1.4365,82569.0,82568.0,0.99876]
["bitfinex-derivatives","BTCF0:USTF0",1743443257312,0.84534332,82569.0,82568.0,1.27876]
["bitfinex-derivatives","BTCF0:USTF0",1743443257613,0.1446,82575.0,82568.0,1.27876]
["bitfinex-derivatives","BTCF0:USTF0",1743443258017,0.2554,82574.0,82568.0,1.27876]
["bitfinex-derivatives","BTCF0:USTF0",1743443259614,0.5554,82574.0,82568.0,1.27876]
["bitfinex-derivatives","BTCF0:USTF0",1743443260109,0.2554,82574.0,82568.0,1.27876]
["bitfinex-derivatives","BTCF0:USTF0",1743443260316,0.2554,82574.0,82568.0,1.3998814]
["bitfinex-derivatives","BTCF0:USTF0",1743443260507,0.3608,82581.0,82573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443260817,0.6608,82581.0,82574.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1743443261006,0.2406,82580.0,82574.0,1.10022]
["bitfinex-derivatives","BTCF0:USTF0",1743443261406,0.2318,82579.0,82574.0,1.10022]
["bitfinex-derivatives","BTCF0:USTF0",1743443261915,0.3608,82581.0,82574.0,1.10022]
["bitfinex-derivatives","BTCF0:USTF0",1743443262214,0.6608,82581.0,82574.0,1.10022]
["bitfinex-derivatives","BTCF0:USTF0",1743443262409,0.6608,82581.0,82574.0,1.2213331]
["bitfinex-derivatives","BTCF0:USTF0",1743443262719,0.14396,82587.0,82575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443262907,0.14396,82587.0,82575.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1743443262908,0.3,82586.0,82575.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1743443263415,0.3,82586.0,82575.0,1.36046]
["bitfinex-derivatives","BTCF0:USTF0",1743443263614,0.2451,82585.0,82575.0,1.36046]
["bitfinex-derivatives","BTCF0:USTF0",1743443263808,0.2451,82585.0,82575.0,1.4815716]
["bitfinex-derivatives","BTCF0:USTF0",1743443264009,0.5451,82585.0,82575.0,1.4815716]
["bitfinex-derivatives","BTCF0:USTF0",1743443264213,0.5451,82585.0,82575.0,1.36046]
["bitfinex-derivatives","BTCF0:USTF0",1743443264520,0.4195,82599.0,82584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443264710,0.29243712,82599.0,82598.0,0.4818779]
["bitfinex-derivatives","BTCF0:USTF0",1743443265018,0.3,82599.0,82598.0,1.23248]
["bitfinex-derivatives","BTCF0:USTF0",1743443265213,0.3,82599.0,82598.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1743443265813,0.4434,82599.0,82598.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1743443266015,0.4434,82599.0,82598.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743443267018,0.2415,82604.0,82598.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743443267218,0.5415,82604.0,82599.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1743443267421,0.5415,82604.0,82600.0,0.1210744]
["bitfinex-derivatives","BTCF0:USTF0",1743443267616,0.00018159,82607.0,82600.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1743443267920,0.6849811,82607.0,82605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443268219,0.5216011,82607.0,82606.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1743443268412,0.5216011,82607.0,82606.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1743443268617,0.29243712,82607.0,82606.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1743443269118,0.23189951,82607.0,82606.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1743443269317,0.3608,82617.0,82606.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1743443269318,0.1779223,82630.0,82606.0,1.25148]
["bitfinex-derivatives","BTCF0:USTF0",1743443269522,0.6347,82627.0,82621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443269715,0.6347,82627.0,82622.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1743443269716,0.9114,82627.0,82622.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1743443269910,1.14056398,82627.0,82622.0,0.72436]
["bitfinex-derivatives","BTCF0:USTF0",1743443270117,1.14056398,82627.0,82622.0,0.99436]
["bitfinex-derivatives","BTCF0:USTF0",1743443270311,0.64866398,82627.0,82622.0,1.22436]
["bitfinex-derivatives","BTCF0:USTF0",1743443270510,0.64866398,82627.0,82622.0,1.23330533]
["bitfinex-derivatives","BTCF0:USTF0",1743443270714,0.2423,82626.0,82622.0,1.23330533]
["bitfinex-derivatives","BTCF0:USTF0",1743443271120,0.2496,82625.0,82622.0,1.00330533]
["bitfinex-derivatives","BTCF0:USTF0",1743443271330,0.3608,82624.0,82622.0,0.50030533]
["bitfinex-derivatives","BTCF0:USTF0",1743443271517,0.6131,82624.0,82622.0,0.50030533]
["bitfinex-derivatives","BTCF0:USTF0",1743443271833,0.84226398,82624.0,82622.0,0.50030533]
["bitfinex-derivatives","BTCF0:USTF0",1743443272016,0.48146398,82624.0,82623.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1743443272215,0.48146398,82624.0,82623.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1743443272216,0.90096398,82624.0,82623.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1743443272416,0.90096398,82624.0,82623.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1743443273414,1.14026398,82624.0,82623.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1743443273618,0.90096398,82624.0,82623.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1743443273922,0.4195,82624.0,82623.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1743443274419,0.4195,82640.0,82623.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1743443274619,0.22934557,82633.0,82629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443274823,0.4799,82632.0,82629.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1743443275012,0.4799,82632.0,82630.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1743443275311,0.70906398,82632.0,82630.0,0.76178]
["bitfinex-derivatives","BTCF0:USTF0",1743443275513,0.2406,82632.0,82630.0,0.76178]
["bitfinex-derivatives","BTCF0:USTF0",1743443275727,0.46976398,82632.0,82630.0,0.76178]
["bitfinex-derivatives","BTCF0:USTF0",1743443275924,0.2411,82631.0,82630.0,0.76178]
["bitfinex-derivatives","BTCF0:USTF0",1743443276120,0.2411,82631.0,82630.0,0.52478]
["bitfinex-derivatives","BTCF0:USTF0",1743443276430,0.83189358,82631.0,82630.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1743443276728,0.85538398,82631.0,82630.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743443276917,0.85538398,82631.0,82624.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1743443277227,0.61428398,82631.0,82624.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1743443277618,0.2411,82630.0,82624.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1743443277928,0.1444,82635.0,82624.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1743443278129,0.4818262,82634.0,82624.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1743443278320,0.3608,82634.0,82624.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1743443278522,0.0605147,82632.0,82624.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1743443278718,0.3608,82634.0,82624.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1743443278924,0.1210301,82631.0,82624.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1743443279324,0.39608657,82630.0,82624.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1743443280024,0.51711817,82630.0,82624.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1743443280231,0.3608,82634.0,82624.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1743443280232,0.1210384,82625.0,82624.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743443280426,0.1210384,82625.0,82579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443280427,0.0605231,82620.0,82579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443280722,0.0605231,82620.0,82582.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1743443280723,0.3608,82590.0,82582.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1743443280924,1.27250657,82589.0,82583.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1743443281126,1.27250657,82589.0,82583.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1743443281330,1.27250657,82589.0,82583.0,0.73558]
["bitfinex-derivatives","BTCF0:USTF0",1743443281527,1.12738657,82589.0,82583.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1743443281931,0.64678657,82589.0,82586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443282231,0.39608657,82589.0,82587.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1743443282419,0.39608657,82589.0,82587.0,0.93498]
["bitfinex-derivatives","BTCF0:USTF0",1743443283728,0.39608657,82589.0,82587.0,1.09498]
["bitfinex-derivatives","BTCF0:USTF0",1743443284031,0.39608657,82589.0,82587.0,0.86498]
["bitfinex-derivatives","BTCF0:USTF0",1743443284234,0.39608657,82589.0,82587.0,0.85498]
["bitfinex-derivatives","BTCF0:USTF0",1743443284535,0.39608657,82589.0,82587.0,1.12498]
["bitfinex-derivatives","BTCF0:USTF0",1743443285034,0.00018159,82594.0,82587.0,1.12498]
["bitfinex-derivatives","BTCF0:USTF0",1743443285225,0.00018159,82594.0,82593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443285427,0.39608657,82603.0,82593.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1743443285630,0.39608657,82603.0,82602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443285932,0.39608657,82613.0,82602.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1743443286138,0.39608657,82613.0,82603.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1743443286432,0.39608657,82613.0,82603.0,1.26638]
["bitfinex-derivatives","BTCF0:USTF0",1743443287329,0.39608657,82613.0,82612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443287530,0.39608657,82613.0,82612.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1743443288132,0.39608657,82613.0,82612.0,0.87248]
["bitfinex-derivatives","BTCF0:USTF0",1743443289034,0.335556,82613.0,82612.0,1.10248]
["bitfinex-derivatives","BTCF0:USTF0",1743443289242,0.278256,82613.0,82612.0,1.10248]
["bitfinex-derivatives","BTCF0:USTF0",1743443289440,0.00018159,82616.0,82612.0,1.10248]
["bitfinex-derivatives","BTCF0:USTF0",1743443289639,0.00018159,82616.0,82613.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1743443289834,0.00018159,82616.0,82613.0,1.21748]
["bitfinex-derivatives","BTCF0:USTF0",1743443290427,0.2383,82631.0,82614.0,0.1210538]
["bitfinex-derivatives","BTCF0:USTF0",1743443290632,0.2383,82631.0,82626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443290940,0.2383,82631.0,82627.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1743443291142,0.4998,82630.0,82627.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1743443291441,0.4998,82630.0,82627.0,0.26845892]
["bitfinex-derivatives","BTCF0:USTF0",1743443292337,0.4998,82630.0,82627.0,0.75235892]
["bitfinex-derivatives","BTCF0:USTF0",1743443292531,0.2383,82631.0,82627.0,0.75235892]
["bitfinex-derivatives","BTCF0:USTF0",1743443293242,0.1438,82635.0,82627.0,0.75235892]
["bitfinex-derivatives","BTCF0:USTF0",1743443294137,0.4195,82639.0,82628.0,0.1210333]
["bitfinex-derivatives","BTCF0:USTF0",1743443294347,0.4195,82639.0,82628.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1743443295144,0.2333,82638.0,82628.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1743443295443,0.3608,82635.0,82628.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1743443296041,0.24108159,82637.0,82628.0,0.29093123]
["bitfinex-derivatives","BTCF0:USTF0",1743443296243,0.00018159,82637.0,82628.0,0.29093123]
["bitfinex-derivatives","BTCF0:USTF0",1743443296647,0.00018159,82637.0,82628.0,0.42093123]
["bitfinex-derivatives","BTCF0:USTF0",1743443296847,0.00018159,82637.0,82628.0,0.58093123]
["bitfinex-derivatives","BTCF0:USTF0",1743443297145,0.00018159,82637.0,82636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443297332,0.4195,82646.0,82636.0,0.9935419]
["bitfinex-derivatives","BTCF0:USTF0",1743443297641,0.4195,82646.0,82643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443297946,0.4747,82645.0,82644.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743443298134,0.4747,82645.0,82644.0,0.31266]
["bitfinex-derivatives","BTCF0:USTF0",1743443298338,0.4195,82646.0,82644.0,0.31266]
["bitfinex-derivatives","BTCF0:USTF0",1743443298537,0.4195,82646.0,82644.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1743443299745,0.143,82652.0,82644.0,0.81006]
["bitfinex-derivatives","BTCF0:USTF0",1743443300141,0.64961478,82653.0,82644.0,0.89006]
["bitfinex-derivatives","BTCF0:USTF0",1743443300551,0.64961478,82653.0,82651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443300742,0.64961478,82653.0,82652.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1743443300940,0.64961478,82653.0,82652.0,0.50778]
["bitfinex-derivatives","BTCF0:USTF0",1743443301144,0.64961478,82653.0,82652.0,0.75778]
["bitfinex-derivatives","BTCF0:USTF0",1743443301145,0.00011478,82653.0,82652.0,0.75778]
["bitfinex-derivatives","BTCF0:USTF0",1743443301345,0.14162321,82657.0,82652.0,0.91778]
["bitfinex-derivatives","BTCF0:USTF0",1743443301543,0.14162321,82657.0,82652.0,1.0387778]
["bitfinex-derivatives","BTCF0:USTF0",1743443301742,0.14162321,82657.0,82653.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1743443301942,0.14162321,82657.0,82653.0,0.8349]
["bitfinex-derivatives","BTCF0:USTF0",1743443302139,0.11085321,82657.0,82654.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1743443302349,0.01085321,82657.0,82654.0,0.99358]
["bitfinex-derivatives","BTCF0:USTF0",1743443302551,0.8134,82670.0,82654.0,0.99358]
["bitfinex-derivatives","BTCF0:USTF0",1743443302746,0.2368,82669.0,82654.0,0.99358]
["bitfinex-derivatives","BTCF0:USTF0",1743443303047,0.5001,82661.0,82654.0,0.74358]
["bitfinex-derivatives","BTCF0:USTF0",1743443303548,0.5001,82661.0,82654.0,1.01358]
["bitfinex-derivatives","BTCF0:USTF0",1743443304263,0.2633,82661.0,82654.0,1.01358]
["bitfinex-derivatives","BTCF0:USTF0",1743443305143,0.2368,82669.0,82654.0,1.01358]
["bitfinex-derivatives","BTCF0:USTF0",1743443305341,0.266,82668.0,82654.0,1.01358]
["bitfinex-derivatives","BTCF0:USTF0",1743443305857,0.5028,82661.0,82654.0,1.01358]
["bitfinex-derivatives","BTCF0:USTF0",1743443306157,0.5064,82667.0,82654.0,1.01358]
["bitfinex-derivatives","BTCF0:USTF0",1743443306344,0.4195,82670.0,82658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443306649,0.5064,82669.0,82659.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1743443306846,0.5064,82669.0,82659.0,0.73888]
["bitfinex-derivatives","BTCF0:USTF0",1743443307361,0.1209871,82660.0,82659.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1743443307544,0.120984,82663.0,82659.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1743443307853,0.5064,82662.0,82659.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1743443308756,0.5064,82662.0,82660.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1743443308947,0.5064,82662.0,82660.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1743443309153,0.5064,82662.0,82661.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1743443309448,0.41072,82662.0,82661.0,0.49078]
["bitfinex-derivatives","BTCF0:USTF0",1743443310250,0.41072,82662.0,82661.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1743443310955,0.77152,82662.0,82661.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1743443311255,0.77152,82662.0,82661.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1743443311456,0.77152,82662.0,82661.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1743443311648,1.19102,82662.0,82661.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1743443312657,1.0463,82662.0,82661.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1743443316959,0.0604956,82658.0,82636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443317267,0.3608,82652.0,82637.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1743443317457,0.64514,82651.0,82638.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1743443317666,0.64634001,82651.0,82638.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1743443317968,0.64634001,82651.0,82638.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1743443318158,0.64634001,82651.0,82644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443318358,0.64634001,82651.0,82645.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1743443318666,0.64634001,82651.0,82645.0,0.66584]
["bitfinex-derivatives","BTCF0:USTF0",1743443319368,0.39884001,82651.0,82645.0,0.66584]
["bitfinex-derivatives","BTCF0:USTF0",1743443320064,0.39884001,82651.0,82645.0,0.89584]
["bitfinex-derivatives","BTCF0:USTF0",1743443320468,0.4195,82650.0,82645.0,0.89584]
["bitfinex-derivatives","BTCF0:USTF0",1743443320767,0.42070001,82650.0,82645.0,0.89584]
["bitfinex-derivatives","BTCF0:USTF0",1743443321860,0.36019968,82650.0,82646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443322066,0.26019968,82650.0,82646.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1743443322361,0.25899967,82650.0,82647.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1743443322562,0.25899967,82650.0,82647.0,0.64546]
["bitfinex-derivatives","BTCF0:USTF0",1743443323064,0.2574,82649.0,82647.0,0.64546]
["bitfinex-derivatives","BTCF0:USTF0",1743443323266,0.25899967,82650.0,82647.0,0.64546]
["bitfinex-derivatives","BTCF0:USTF0",1743443323468,0.26063967,82650.0,82647.0,0.64546]
["bitfinex-derivatives","BTCF0:USTF0",1743443323663,0.25899967,82650.0,82647.0,0.64546]
["bitfinex-derivatives","BTCF0:USTF0",1743443324269,0.26051967,82650.0,82647.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1743443324670,0.20001934,82650.0,82647.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1743443324867,0.20001934,82650.0,82647.0,0.7632648]
["bitfinex-derivatives","BTCF0:USTF0",1743443324868,0.13951901,82650.0,82647.0,0.7632648]
["bitfinex-derivatives","BTCF0:USTF0",1743443325062,0.13951901,82650.0,82649.0,0.1210032]
["bitfinex-derivatives","BTCF0:USTF0",1743443325063,0.07749868,82650.0,82649.0,0.1210032]
["bitfinex-derivatives","BTCF0:USTF0",1743443325368,0.14792,82659.0,82652.0,0.1209988]
["bitfinex-derivatives","BTCF0:USTF0",1743443325666,0.00152,82659.0,82653.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1743443325870,0.00152,82659.0,82654.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1743443326171,0.00152,82659.0,82654.0,0.50742]
["bitfinex-derivatives","BTCF0:USTF0",1743443327470,0.2579,82658.0,82654.0,0.50742]
["bitfinex-derivatives","BTCF0:USTF0",1743443327662,0.25942,82658.0,82654.0,0.50742]
["bitfinex-derivatives","BTCF0:USTF0",1743443328265,0.2566,82657.0,82654.0,0.50742]
["bitfinex-derivatives","BTCF0:USTF0",1743443328468,0.25812,82657.0,82654.0,0.50742]
["bitfinex-derivatives","BTCF0:USTF0",1743443328668,0.2579,82656.0,82654.0,0.50742]
["bitfinex-derivatives","BTCF0:USTF0",1743443328967,0.25858,82656.0,82654.0,0.50742]
["bitfinex-derivatives","BTCF0:USTF0",1743443329164,0.2523,82655.0,82654.0,0.50742]
["bitfinex-derivatives","BTCF0:USTF0",1743443329370,0.25382,82655.0,82654.0,0.50742]
["bitfinex-derivatives","BTCF0:USTF0",1743443329761,0.25382,82655.0,82654.0,0.26742]
["bitfinex-derivatives","BTCF0:USTF0",1743443330465,0.00152,82655.0,82654.0,0.26742]
["bitfinex-derivatives","BTCF0:USTF0",1743443330661,0.62492,82655.0,82654.0,0.26742]
["bitfinex-derivatives","BTCF0:USTF0",1743443330867,0.62492,82655.0,82654.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1743443331465,0.89022,82655.0,82654.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1743443331663,0.89022,82655.0,82636.0,0.36098148]
["bitfinex-derivatives","BTCF0:USTF0",1743443331664,1.4576,82655.0,82636.0,0.36098148]
["bitfinex-derivatives","BTCF0:USTF0",1743443331873,0.3608,82646.0,82637.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1743443332062,0.3608,82638.0,82637.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1743443332259,0.92882,82638.0,82637.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1743443332468,1.0498393,82638.0,82637.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1743443332769,1.7972393,82638.0,82637.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1743443333168,1.67622,82638.0,82637.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1743443334467,1.67622,82638.0,82637.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1743443334767,1.67622,82638.0,82637.0,0.49742]
["bitfinex-derivatives","BTCF0:USTF0",1743443334968,1.67622,82638.0,82637.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1743443335171,1.67622,82638.0,82636.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1743443335172,0.1210208,82637.0,82636.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1743443335367,0.1210285,82632.0,82629.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1743443335567,0.3608,82630.0,82629.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1743443335767,0.36232,82630.0,82629.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1743443335973,0.86912,82630.0,82629.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1743443337272,0.86912,82630.0,82621.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1743443337273,0.1210428,82622.0,82621.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1743443337476,0.1210501,82617.0,82616.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1743443337774,0.00112001,82617.0,82616.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1743443338077,0.00112001,82617.0,82616.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1743443338581,0.8837,82621.0,82616.0,0.27202761]
["bitfinex-derivatives","BTCF0:USTF0",1743443338873,0.00144,82621.0,82618.0,0.1210478]
["bitfinex-derivatives","BTCF0:USTF0",1743443339065,0.2548,82629.0,82620.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1743443339268,0.25620001,82629.0,82620.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1743443339478,0.00140001,82629.0,82620.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1743443339663,0.15333073,82640.0,82620.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1743443339664,0.00018148,82638.0,82628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443339978,0.00018148,82638.0,82629.0,0.8202158]
["bitfinex-derivatives","BTCF0:USTF0",1743443340173,0.00018148,82638.0,82632.0,0.1210267]
["bitfinex-derivatives","BTCF0:USTF0",1743443340371,0.00018148,82638.0,82637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443340567,0.10671463,82638.0,82637.0,0.88264]
["bitfinex-derivatives","BTCF0:USTF0",1743443340769,0.1779223,82647.0,82637.0,1.0036607]
["bitfinex-derivatives","BTCF0:USTF0",1743443340973,0.1779223,82647.0,82646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443341279,0.1779223,82647.0,82646.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1743443343079,0.1779223,82647.0,82646.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1743443343475,0.6134,82652.0,82646.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1743443343670,0.6134,82652.0,82647.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1743443343873,0.6134,82652.0,82647.0,0.74798]
["bitfinex-derivatives","BTCF0:USTF0",1743443344380,0.2526,82652.0,82647.0,1.10878]
["bitfinex-derivatives","BTCF0:USTF0",1743443344676,0.14634148,82655.0,82647.0,1.10878]
["bitfinex-derivatives","BTCF0:USTF0",1743443345075,0.14634148,82655.0,82647.0,1.2297857]
["bitfinex-derivatives","BTCF0:USTF0",1743443345385,0.00018148,82655.0,82647.0,1.10878]
["bitfinex-derivatives","BTCF0:USTF0",1743443346585,0.3608,82653.0,82647.0,0.49798]
["bitfinex-derivatives","BTCF0:USTF0",1743443346790,0.2643,82652.0,82647.0,0.49798]
["bitfinex-derivatives","BTCF0:USTF0",1743443347082,0.2643,82652.0,82618.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1743443347083,0.3608,82648.0,82628.0,0.00893622]
["bitfinex-derivatives","BTCF0:USTF0",1743443347286,0.7216,82629.0,82628.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743443347489,1.28694,82629.0,82628.0,0.00921757]
["bitfinex-derivatives","BTCF0:USTF0",1743443347783,1.28694,82629.0,82618.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743443347784,0.92614,82629.0,82619.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1743443347969,0.92614,82629.0,82619.0,0.89692]
["bitfinex-derivatives","BTCF0:USTF0",1743443348783,0.78094,82629.0,82619.0,0.89692]
["bitfinex-derivatives","BTCF0:USTF0",1743443349485,0.3608,82622.0,82619.0,0.53612]
["bitfinex-derivatives","BTCF0:USTF0",1743443349669,0.3608,82622.0,82620.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1743443349670,0.2565,82621.0,82620.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1743443349875,0.36204001,82622.0,82620.0,0.51838]
["bitfinex-derivatives","BTCF0:USTF0",1743443350185,0.00128,82622.0,82620.0,0.78318]
["bitfinex-derivatives","BTCF0:USTF0",1743443350875,0.14504,82639.0,82620.0,1.16318]
["bitfinex-derivatives","BTCF0:USTF0",1743443351380,0.3608,82633.0,82620.0,1.16318]
["bitfinex-derivatives","BTCF0:USTF0",1743443351587,0.52518148,82632.0,82620.0,1.16318]
["bitfinex-derivatives","BTCF0:USTF0",1743443351779,0.52518148,82632.0,82620.0,1.17318]
["bitfinex-derivatives","BTCF0:USTF0",1743443351970,0.78758148,82632.0,82620.0,1.17318]
["bitfinex-derivatives","BTCF0:USTF0",1743443352576,0.00018148,82632.0,82620.0,1.17318]
["bitfinex-derivatives","BTCF0:USTF0",1743443353879,0.00018148,82632.0,82623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443354183,0.00018148,82632.0,82624.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1743443354387,0.00018148,82632.0,82624.0,0.99764]
["bitfinex-derivatives","BTCF0:USTF0",1743443354577,0.00018148,82632.0,82625.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1743443354777,0.00018148,82632.0,82625.0,0.74774]
["bitfinex-derivatives","BTCF0:USTF0",1743443355692,0.3608,82626.0,82625.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1743443355876,0.40172,82631.0,82625.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1743443356082,0.1558,82630.0,82625.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1743443356281,0.14452,82631.0,82625.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1743443356480,0.14452,82631.0,82626.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1743443356686,0.41968148,82632.0,82626.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1743443356888,0.41968148,82632.0,82627.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1743443357183,0.41968148,82632.0,82627.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1743443357488,0.41968148,82632.0,82628.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1743443357788,0.41968148,82632.0,82628.0,0.49754]
["bitfinex-derivatives","BTCF0:USTF0",1743443357989,0.41968148,82632.0,82629.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1743443358289,0.41968148,82632.0,82631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443358593,0.26663718,82658.0,82631.0,1.25252]
["bitfinex-derivatives","BTCF0:USTF0",1743443358787,0.26663718,82658.0,82648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443358979,0.26663718,82658.0,82649.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1743443359179,0.26663718,82658.0,82649.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1743443359980,0.26563718,82658.0,82649.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1743443360702,0.00018148,82662.0,82655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443360892,0.00018148,82662.0,82656.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743443361098,0.00018148,82662.0,82656.0,0.52714]
["bitfinex-derivatives","BTCF0:USTF0",1743443361295,0.2625,82674.0,82656.0,0.76714]
["bitfinex-derivatives","BTCF0:USTF0",1743443361493,0.26231852,82674.0,82662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443361700,0.26231852,82674.0,82663.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1743443361897,0.1438,82675.0,82663.0,1.00094]
["bitfinex-derivatives","BTCF0:USTF0",1743443362099,0.1438,82675.0,82670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443362285,0.2531,82683.0,82671.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1743443362485,0.1783223,82687.0,82671.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1743443362486,0.1783223,82687.0,82680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443362696,0.1783223,82687.0,82681.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1743443362892,0.1783223,82687.0,82681.0,0.76106]
["bitfinex-derivatives","BTCF0:USTF0",1743443363194,0.01374234,82699.0,82681.0,1.64623246]
["bitfinex-derivatives","BTCF0:USTF0",1743443363396,0.16527814,82696.0,82691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443363594,0.1,82700.0,82692.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1743443363795,0.1,82700.0,82698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443364104,0.03947995,82700.0,82699.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1743443364409,0.16619451,82712.0,82699.0,1.65411101]
["bitfinex-derivatives","BTCF0:USTF0",1743443364593,0.12026994,82712.0,82711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443364789,0.05980019,82712.0,82711.0,1.39692]
["bitfinex-derivatives","BTCF0:USTF0",1743443365097,0.00631019,82712.0,82711.0,1.39692]
["bitfinex-derivatives","BTCF0:USTF0",1743443365496,0.0004,82719.0,82711.0,1.25248]
["bitfinex-derivatives","BTCF0:USTF0",1743443365692,0.0004,82719.0,82718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443365887,0.0004,82719.0,82718.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1743443366098,0.0004,82719.0,82718.0,0.93252]
["bitfinex-derivatives","BTCF0:USTF0",1743443367895,0.0054,82719.0,82718.0,0.93352]
["bitfinex-derivatives","BTCF0:USTF0",1743443368098,0.28454992,82730.0,82718.0,0.93352]
["bitfinex-derivatives","BTCF0:USTF0",1743443368396,0.00310336,82724.0,82723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443368597,0.2532,82743.0,82723.0,1.53636]
["bitfinex-derivatives","BTCF0:USTF0",1743443368901,0.2532,82743.0,82734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443369096,0.2532,82743.0,82734.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1743443369292,0.2532,82743.0,82734.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1743443369897,0.2532,82743.0,82734.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1743443370496,0.14368,82742.0,82734.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1743443370688,0.28968,82742.0,82734.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743443371098,0.4953,82741.0,82734.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743443371490,0.003,82735.0,82734.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743443371694,0.003,82735.0,82734.0,0.00893803]
["bitfinex-derivatives","BTCF0:USTF0",1743443371998,0.3608,82738.0,82730.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743443372204,0.4856,82734.0,82730.0,0.11018135]
["bitfinex-derivatives","BTCF0:USTF0",1743443372405,0.4856,82734.0,82730.0,0.11182135]
["bitfinex-derivatives","BTCF0:USTF0",1743443373121,0.4856,82734.0,82730.0,0.11018135]
["bitfinex-derivatives","BTCF0:USTF0",1743443373400,0.6064791,82734.0,82730.0,0.11929941]
["bitfinex-derivatives","BTCF0:USTF0",1743443373604,0.1208833,82731.0,82730.0,0.11929941]
["bitfinex-derivatives","BTCF0:USTF0",1743443373903,0.1208833,82731.0,82717.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1743443373904,0.4212422,82731.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443374200,0.3608,82724.0,82717.0,0.50158707]
["bitfinex-derivatives","BTCF0:USTF0",1743443374400,0.6263952,82723.0,82717.0,0.50158707]
["bitfinex-derivatives","BTCF0:USTF0",1743443374598,0.5055,82723.0,82717.0,0.50158707]
["bitfinex-derivatives","BTCF0:USTF0",1743443374797,0.5055,82723.0,82718.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1743443374997,0.5055,82723.0,82718.0,0.65732]
["bitfinex-derivatives","BTCF0:USTF0",1743443375592,0.5055,82723.0,82718.0,0.7177711]
["bitfinex-derivatives","BTCF0:USTF0",1743443375797,0.5055,82723.0,82720.0,0.0604495]
["bitfinex-derivatives","BTCF0:USTF0",1743443375994,0.002,82723.0,82722.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1743443376207,0.002,82723.0,82722.0,0.3625364]
["bitfinex-derivatives","BTCF0:USTF0",1743443376504,0.002,82723.0,82722.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1743443376694,0.002,82723.0,82722.0,0.75634]
["bitfinex-derivatives","BTCF0:USTF0",1743443376896,0.002,82723.0,82722.0,0.8772364]
["bitfinex-derivatives","BTCF0:USTF0",1743443377292,0.002,82723.0,82722.0,0.9972364]
["bitfinex-derivatives","BTCF0:USTF0",1743443377702,0.00018094,82728.0,82725.0,0.0604453]
["bitfinex-derivatives","BTCF0:USTF0",1743443378004,0.00018094,82728.0,82727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443378199,0.00018094,82728.0,82727.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1743443378506,0.00018094,82728.0,82727.0,1.10702]
["bitfinex-derivatives","BTCF0:USTF0",1743443378705,0.00018094,82728.0,82727.0,1.2279091]
["bitfinex-derivatives","BTCF0:USTF0",1743443378901,0.00318094,82728.0,82727.0,1.2279091]
["bitfinex-derivatives","BTCF0:USTF0",1743443380508,0.00118094,82728.0,82727.0,1.2279091]
["bitfinex-derivatives","BTCF0:USTF0",1743443381201,0.01374234,82758.0,82732.0,0.0604404]
["bitfinex-derivatives","BTCF0:USTF0",1743443381405,0.2429,82744.0,82733.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1743443381599,0.4959,82744.0,82743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443381801,0.4959,82744.0,82743.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743443382301,0.2429,82744.0,82743.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743443382502,0.2429,82744.0,82743.0,0.39689319]
["bitfinex-derivatives","BTCF0:USTF0",1743443383302,0.142,82746.0,82743.0,0.39689319]
["bitfinex-derivatives","BTCF0:USTF0",1743443383605,0.1208379,82763.0,82743.0,0.39689319]
["bitfinex-derivatives","BTCF0:USTF0",1743443383606,0.1416,82771.0,82744.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1743443383814,0.253,82762.0,82750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443384108,0.2555,82761.0,82750.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1743443384308,0.14148,82760.0,82750.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1743443384502,0.14148,82760.0,82751.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1743443384503,0.39378,82760.0,82751.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1743443384703,0.2555,82759.0,82751.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1743443385107,0.39358,82758.0,82751.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1743443385615,0.2456,82757.0,82751.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1743443386218,0.2523,82756.0,82751.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1743443386707,0.2456,82755.0,82751.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1743443387122,0.2523,82754.0,82751.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1743443387613,0.2456,82753.0,82751.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1743443388304,0.2661,82752.0,82751.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1743443388611,0.1661,82752.0,82751.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1743443388805,0.1661,82752.0,82751.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1743443390712,0.1661,82752.0,82751.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743443391398,0.2456,82753.0,82751.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743443391610,0.2529,82752.0,82751.0,0.49662]
["bitfinex-derivatives","BTCF0:USTF0",1743443391802,0.2529,82752.0,82751.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743443395317,0.39506,82752.0,82751.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743443395505,0.39506,82752.0,82743.0,0.03445319]
["bitfinex-derivatives","BTCF0:USTF0",1743443395809,0.2649,82751.0,82743.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1743443396013,0.2649,82751.0,82743.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743443396213,0.2457,82750.0,82743.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1743443396412,0.25944234,82750.0,82743.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1743443396607,0.2649,82749.0,82743.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1743443397007,0.3608,82746.0,82743.0,0.10594811]
["bitfinex-derivatives","BTCF0:USTF0",1743443397210,0.7681,82745.0,82743.0,0.10594811]
["bitfinex-derivatives","BTCF0:USTF0",1743443397906,0.7681,82745.0,82744.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1743443398214,0.7681,82745.0,82744.0,0.64504]
["bitfinex-derivatives","BTCF0:USTF0",1743443400910,0.2511,82745.0,82744.0,0.64504]
["bitfinex-derivatives","BTCF0:USTF0",1743443401107,0.01374234,82750.0,82744.0,0.89504]
["bitfinex-derivatives","BTCF0:USTF0",1743443402120,0.01374234,82750.0,82747.0,0.1208599]
["bitfinex-derivatives","BTCF0:USTF0",1743443402320,0.01374234,82750.0,82748.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1743443402522,0.01374234,82750.0,82748.0,0.78654]
["bitfinex-derivatives","BTCF0:USTF0",1743443403121,0.14135946,82754.0,82748.0,0.78654]
["bitfinex-derivatives","BTCF0:USTF0",1743443403422,0.6059,82749.0,82748.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1743443404914,0.6059,82749.0,82748.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743443405115,0.6059,82749.0,82744.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743443405322,0.6059,82749.0,82744.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743443405323,0.2664,82748.0,82744.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743443405628,0.14064,82747.0,82736.0,0.0387436]
["bitfinex-derivatives","BTCF0:USTF0",1743443405816,0.3608,82737.0,82727.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1743443406021,0.14064,82736.0,82727.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1743443406328,0.752416,82736.0,82727.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1743443406627,0.752416,82736.0,82735.0,0.03479283]
["bitfinex-derivatives","BTCF0:USTF0",1743443406811,0.752416,82736.0,82727.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1743443406812,0.0604456,82726.0,82719.0,0.00181352]
["bitfinex-derivatives","BTCF0:USTF0",1743443407123,0.4816964,82722.0,82721.0,0.28685274]
["bitfinex-derivatives","BTCF0:USTF0",1743443407421,0.6227364,82722.0,82721.0,0.28685274]
["bitfinex-derivatives","BTCF0:USTF0",1743443407625,0.8724364,82722.0,82721.0,0.28685274]
["bitfinex-derivatives","BTCF0:USTF0",1743443407811,1.2919364,82722.0,82721.0,0.28685274]
["bitfinex-derivatives","BTCF0:USTF0",1743443408211,1.2919364,82722.0,82721.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743443408417,1.2919364,82722.0,82721.0,0.03462852]
["bitfinex-derivatives","BTCF0:USTF0",1743443408619,0.1208981,82721.0,82719.0,0.00181352]
["bitfinex-derivatives","BTCF0:USTF0",1743443409023,0.6825,82720.0,82713.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743443409227,0.3608,82714.0,82713.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743443409425,0.3608,82714.0,82713.0,0.00917983]
["bitfinex-derivatives","BTCF0:USTF0",1743443409616,0.4817081,82714.0,82713.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743443409813,0.3608,82714.0,82713.0,0.03452014]
["bitfinex-derivatives","BTCF0:USTF0",1743443410021,0.6238,82714.0,82713.0,0.03452014]
["bitfinex-derivatives","BTCF0:USTF0",1743443410517,0.7447081,82714.0,82713.0,0.04378147]
["bitfinex-derivatives","BTCF0:USTF0",1743443410718,0.7447081,82714.0,82713.0,0.03452014]
["bitfinex-derivatives","BTCF0:USTF0",1743443410913,0.9985081,82714.0,82713.0,0.03452014]
["bitfinex-derivatives","BTCF0:USTF0",1743443411117,0.1209198,82706.0,82697.0,0.35758187]
["bitfinex-derivatives","BTCF0:USTF0",1743443411318,1.0418198,82706.0,82705.0,0.28693274]
["bitfinex-derivatives","BTCF0:USTF0",1743443411523,1.5370198,82706.0,82705.0,0.28521274]
["bitfinex-derivatives","BTCF0:USTF0",1743443411724,1.5370198,82706.0,82705.0,0.3185077]
["bitfinex-derivatives","BTCF0:USTF0",1743443412324,1.5370198,82706.0,82697.0,0.35758187]
["bitfinex-derivatives","BTCF0:USTF0",1743443412325,0.1209315,82698.0,82697.0,0.35776322]
["bitfinex-derivatives","BTCF0:USTF0",1743443412527,0.4817315,82698.0,82697.0,0.35940322]
["bitfinex-derivatives","BTCF0:USTF0",1743443412927,0.4817315,82698.0,82697.0,0.00182135]
["bitfinex-derivatives","BTCF0:USTF0",1743443413223,0.1209359,82695.0,82687.0,0.21668198]
["bitfinex-derivatives","BTCF0:USTF0",1743443413429,0.2612159,82695.0,82688.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1743443413731,0.2612159,82695.0,82694.0,0.03672825]
["bitfinex-derivatives","BTCF0:USTF0",1743443413930,0.1209447,82689.0,82688.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1743443414127,0.1209447,82689.0,82657.0,0.4817915]
["bitfinex-derivatives","BTCF0:USTF0",1743443414128,0.0604755,82685.0,82657.0,0.4817915]
["bitfinex-derivatives","BTCF0:USTF0",1743443414333,0.4817549,82682.0,82681.0,0.29006931]
["bitfinex-derivatives","BTCF0:USTF0",1743443414535,0.4817549,82682.0,82681.0,0.32374558]
["bitfinex-derivatives","BTCF0:USTF0",1743443414536,0.4823949,82682.0,82681.0,0.32374558]
["bitfinex-derivatives","BTCF0:USTF0",1743443414734,0.1209608,82678.0,82675.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743443414931,0.1209798,82665.0,82658.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1743443415136,0.1209798,82665.0,82639.0,0.57469945]
["bitfinex-derivatives","BTCF0:USTF0",1743443415137,0.0604967,82656.0,82653.0,0.03468282]
["bitfinex-derivatives","BTCF0:USTF0",1743443415433,0.4817959,82654.0,82653.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443415635,0.48267591,82654.0,82653.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443416233,0.76708001,82654.0,82653.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443416738,0.40628001,82654.0,82653.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1743443417144,0.88807591,82654.0,82653.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1743443417343,0.76688001,82654.0,82653.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1743443417543,0.88787591,82654.0,82653.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1743443417744,0.76688001,82654.0,82653.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1743443417941,0.14068001,82654.0,82653.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1743443418143,0.1448,82654.0,82653.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1743443418747,0.14568001,82654.0,82653.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1743443419052,0.1448,82654.0,82653.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1743443419247,0.1448,82654.0,82653.0,0.53936615]
["bitfinex-derivatives","BTCF0:USTF0",1743443419549,0.00018147,82662.0,82653.0,0.78936615]
["bitfinex-derivatives","BTCF0:USTF0",1743443419750,0.00018147,82662.0,82661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443419938,0.00018147,82662.0,82661.0,0.37612615]
["bitfinex-derivatives","BTCF0:USTF0",1743443420138,0.00018147,82662.0,82661.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743443420338,0.00114148,82662.0,82661.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743443420847,0.00114148,82662.0,82661.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743443420848,0.12212568,82662.0,82661.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743443421051,0.1209959,82654.0,82653.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1743443421251,0.14036001,82654.0,82653.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1743443421446,0.03948,82654.0,82653.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1743443422753,0.04036001,82654.0,82653.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1743443425948,0.58085591,82654.0,82653.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1743443426149,0.1210032,82649.0,82648.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1743443426349,0.4828832,82649.0,82648.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1743443426746,0.36188,82649.0,82648.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1743443426947,0.36188,82649.0,82648.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1743443427153,0.00108,82649.0,82648.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1743443429253,0.00108,82649.0,82648.0,1.3194447]
["bitfinex-derivatives","BTCF0:USTF0",1743443429455,0.4195,82654.0,82653.0,0.1209974]
["bitfinex-derivatives","BTCF0:USTF0",1743443429651,0.4203,82654.0,82653.0,0.4017174]
["bitfinex-derivatives","BTCF0:USTF0",1743443429849,0.4203,82654.0,82653.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1743443430351,0.3909,82654.0,82653.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1743443430556,0.30133684,82654.0,82653.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1743443430757,0.30133684,82654.0,82653.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743443430950,0.30209684,82654.0,82653.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743443431158,0.30133684,82654.0,82653.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1743443431751,0.30133684,82654.0,82653.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1743443432063,0.00018147,82662.0,82653.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1743443432258,0.00098147,82662.0,82653.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1743443432662,0.3608,82660.0,82653.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1743443432861,0.2532,82659.0,82653.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1743443433161,0.254,82659.0,82653.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1743443433361,0.254,82659.0,82653.0,0.50617054]
["bitfinex-derivatives","BTCF0:USTF0",1743443433660,0.4963,82659.0,82653.0,0.50681054]
["bitfinex-derivatives","BTCF0:USTF0",1743443434162,0.6172894,82659.0,82653.0,0.50681054]
["bitfinex-derivatives","BTCF0:USTF0",1743443434759,0.4963,82659.0,82653.0,0.50681054]
["bitfinex-derivatives","BTCF0:USTF0",1743443434958,0.6172896,82659.0,82653.0,0.50681054]
["bitfinex-derivatives","BTCF0:USTF0",1743443435564,0.4963,82659.0,82653.0,0.50681054]
["bitfinex-derivatives","BTCF0:USTF0",1743443436266,0.4963,82659.0,82654.0,0.01556382]
["bitfinex-derivatives","BTCF0:USTF0",1743443436459,0.4963,82659.0,82655.0,0.01556382]
["bitfinex-derivatives","BTCF0:USTF0",1743443436654,0.4963,82659.0,82656.0,0.01556382]
["bitfinex-derivatives","BTCF0:USTF0",1743443436959,0.254,82659.0,82657.0,0.01556382]
["bitfinex-derivatives","BTCF0:USTF0",1743443437165,0.3144943,82659.0,82655.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1743443437457,0.3144943,82659.0,82635.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1743443437458,0.060504,82646.0,82635.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1743443437666,0.0605082,82640.0,82635.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1743443437853,0.89614,82639.0,82635.0,0.28420277]
["bitfinex-derivatives","BTCF0:USTF0",1743443438052,0.1210216,82637.0,82635.0,0.04286277]
["bitfinex-derivatives","BTCF0:USTF0",1743443438260,0.81393684,82636.0,82630.0,0.00048408]
["bitfinex-derivatives","BTCF0:USTF0",1743443438452,0.3608,82633.0,82630.0,0.00048408]
["bitfinex-derivatives","BTCF0:USTF0",1743443438656,0.5126,82632.0,82630.0,0.04377339]
["bitfinex-derivatives","BTCF0:USTF0",1743443438856,0.51376,82632.0,82631.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1743443439257,0.25886,82632.0,82631.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1743443439457,0.25886,82632.0,82631.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1743443439651,0.25886,82632.0,82631.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1743443440765,0.26486,82632.0,82631.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1743443440961,0.26486,82632.0,82631.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1743443441360,0.3858881,82632.0,82631.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1743443441555,0.3858881,82632.0,82631.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1743443441755,0.3858881,82632.0,82618.0,0.00181538]
["bitfinex-derivatives","BTCF0:USTF0",1743443441756,0.1210472,82619.0,82618.0,0.00181538]
["bitfinex-derivatives","BTCF0:USTF0",1743443441965,0.10025165,82619.0,82618.0,0.00181538]
["bitfinex-derivatives","BTCF0:USTF0",1743443442269,0.22125884,82619.0,82618.0,0.00181538]
["bitfinex-derivatives","BTCF0:USTF0",1743443442462,0.22125884,82619.0,82618.0,0.04371665]
["bitfinex-derivatives","BTCF0:USTF0",1743443442763,0.10032887,82619.0,82618.0,0.04371665]
["bitfinex-derivatives","BTCF0:USTF0",1743443442962,0.46867607,82619.0,82618.0,0.04371665]
["bitfinex-derivatives","BTCF0:USTF0",1743443443152,0.72237607,82619.0,82618.0,0.04371665]
["bitfinex-derivatives","BTCF0:USTF0",1743443443355,0.72237607,82619.0,82618.0,0.04439665]
["bitfinex-derivatives","BTCF0:USTF0",1743443443356,0.60132887,82619.0,82618.0,0.04439665]
["bitfinex-derivatives","BTCF0:USTF0",1743443443664,0.72237607,82619.0,82618.0,0.04371665]
["bitfinex-derivatives","BTCF0:USTF0",1743443443860,0.71937607,82619.0,82618.0,0.04371665]
["bitfinex-derivatives","BTCF0:USTF0",1743443444067,0.60432887,82619.0,82618.0,0.04371665]
["bitfinex-derivatives","BTCF0:USTF0",1743443444364,0.00727723,82619.0,82618.0,0.40451665]
["bitfinex-derivatives","BTCF0:USTF0",1743443444566,0.1366,82625.0,82618.0,0.66515665]
["bitfinex-derivatives","BTCF0:USTF0",1743443444864,0.34774167,82625.0,82619.0,0.04447674]
["bitfinex-derivatives","BTCF0:USTF0",1743443445162,0.34858167,82625.0,82619.0,0.17447674]
["bitfinex-derivatives","BTCF0:USTF0",1743443445366,0.34858167,82625.0,82620.0,0.34551267]
["bitfinex-derivatives","BTCF0:USTF0",1743443445672,0.24858167,82625.0,82620.0,0.57649674]
["bitfinex-derivatives","BTCF0:USTF0",1743443445960,0.21198167,82625.0,82621.0,0.04447674]
["bitfinex-derivatives","BTCF0:USTF0",1743443446162,0.21198167,82625.0,82622.0,0.1210422]
["bitfinex-derivatives","BTCF0:USTF0",1743443446464,0.15445782,82625.0,82623.0,0.16551674]
["bitfinex-derivatives","BTCF0:USTF0",1743443446670,0.09309397,82625.0,82623.0,0.82623784]
["bitfinex-derivatives","BTCF0:USTF0",1743443446967,0.09393397,82625.0,82624.0,0.04447674]
["bitfinex-derivatives","BTCF0:USTF0",1743443447166,0.09309397,82625.0,82624.0,0.14511674]
["bitfinex-derivatives","BTCF0:USTF0",1743443447362,0.09009397,82625.0,82624.0,0.14511674]
["bitfinex-derivatives","BTCF0:USTF0",1743443447557,0.09309397,82625.0,82624.0,0.05511674]
["bitfinex-derivatives","BTCF0:USTF0",1743443447860,0.09309397,82625.0,82624.0,0.04511674]
["bitfinex-derivatives","BTCF0:USTF0",1743443448064,0.00396,82625.0,82624.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443449169,0.00496,82625.0,82624.0,0.01623672]
["bitfinex-derivatives","BTCF0:USTF0",1743443449565,0.00596,82625.0,82624.0,0.01618925]
["bitfinex-derivatives","BTCF0:USTF0",1743443450664,0.00096,82625.0,82624.0,0.06066599]
["bitfinex-derivatives","BTCF0:USTF0",1743443450870,0.00496,82625.0,82624.0,0.06066599]
["bitfinex-derivatives","BTCF0:USTF0",1743443452175,0.00496,82625.0,82624.0,0.01618925]
["bitfinex-derivatives","BTCF0:USTF0",1743443452468,0.00496,82625.0,82624.0,0.06066599]
["bitfinex-derivatives","BTCF0:USTF0",1743443452469,0.00596,82625.0,82624.0,0.06066599]
["bitfinex-derivatives","BTCF0:USTF0",1743443453572,0.00596,82625.0,82624.0,0.04511674]
["bitfinex-derivatives","BTCF0:USTF0",1743443454569,0.14176,82625.0,82624.0,0.39615654]
["bitfinex-derivatives","BTCF0:USTF0",1743443454766,0.1408,82625.0,82624.0,1.14615654]
["bitfinex-derivatives","BTCF0:USTF0",1743443455068,0.1408,82625.0,82624.0,1.15615654]
["bitfinex-derivatives","BTCF0:USTF0",1743443455268,0.14168165,82632.0,82625.0,0.1210384]
["bitfinex-derivatives","BTCF0:USTF0",1743443455574,0.14260165,82632.0,82625.0,0.4117583]
["bitfinex-derivatives","BTCF0:USTF0",1743443455766,0.14260165,82632.0,82626.0,0.16551294]
["bitfinex-derivatives","BTCF0:USTF0",1743443456067,0.14260165,82632.0,82626.0,0.23519674]
["bitfinex-derivatives","BTCF0:USTF0",1743443456369,0.14260165,82632.0,82627.0,0.04447674]
["bitfinex-derivatives","BTCF0:USTF0",1743443456567,0.14260165,82632.0,82627.0,0.28511674]
["bitfinex-derivatives","BTCF0:USTF0",1743443456772,0.14260165,82632.0,82628.0,0.54467674]
["bitfinex-derivatives","BTCF0:USTF0",1743443456962,0.14260165,82632.0,82628.0,0.81531674]
["bitfinex-derivatives","BTCF0:USTF0",1743443457159,0.00092,82632.0,82628.0,0.81531674]
["bitfinex-derivatives","BTCF0:USTF0",1743443457371,0.00092,82632.0,82628.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1743443457960,0.00192,82632.0,82628.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1743443458373,0.00192,82632.0,82629.0,0.04447674]
["bitfinex-derivatives","BTCF0:USTF0",1743443458574,0.00192,82632.0,82629.0,0.31519674]
["bitfinex-derivatives","BTCF0:USTF0",1743443458773,0.00192,82632.0,82630.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1743443458971,0.00192,82632.0,82630.0,0.79572]
["bitfinex-derivatives","BTCF0:USTF0",1743443459469,0.00092,82632.0,82630.0,0.79572]
["bitfinex-derivatives","BTCF0:USTF0",1743443459875,0.00092,82632.0,82631.0,0.04447674]
["bitfinex-derivatives","BTCF0:USTF0",1743443460065,0.00092,82632.0,82631.0,0.28515674]
["bitfinex-derivatives","BTCF0:USTF0",1743443460262,0.00018147,82641.0,82640.0,0.1210164]
["bitfinex-derivatives","BTCF0:USTF0",1743443460465,0.0756828,82644.0,82643.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1743443460667,0.0756828,82644.0,82643.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1743443460866,0.01516484,82644.0,82643.0,0.391732]
["bitfinex-derivatives","BTCF0:USTF0",1743443461071,0.01516484,82644.0,82643.0,0.895932]
["bitfinex-derivatives","BTCF0:USTF0",1743443461271,0.01516484,82644.0,82643.0,0.77492]
["bitfinex-derivatives","BTCF0:USTF0",1743443461474,0.01516484,82644.0,82643.0,0.91147286]
["bitfinex-derivatives","BTCF0:USTF0",1743443461667,0.17710207,82650.0,82643.0,0.91147286]
["bitfinex-derivatives","BTCF0:USTF0",1743443461668,0.17710207,82650.0,82644.0,0.1210103]
["bitfinex-derivatives","BTCF0:USTF0",1743443461866,0.17786207,82650.0,82647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443462067,0.30133684,82662.0,82651.0,0.0604999]
["bitfinex-derivatives","BTCF0:USTF0",1743443462362,0.00092,82662.0,82661.0,0.1209857]
["bitfinex-derivatives","BTCF0:USTF0",1743443462562,0.00092,82662.0,82661.0,0.25645751]
["bitfinex-derivatives","BTCF0:USTF0",1743443462970,0.00092,82662.0,82661.0,0.30104116]
["bitfinex-derivatives","BTCF0:USTF0",1743443463272,0.00092,82662.0,82661.0,0.46569891]
["bitfinex-derivatives","BTCF0:USTF0",1743443463472,0.17722616,82668.0,82667.0,0.1209769]
["bitfinex-derivatives","BTCF0:USTF0",1743443463663,0.54766879,82689.0,82681.0,0.120956]
["bitfinex-derivatives","BTCF0:USTF0",1743443463869,0.2592,82688.0,82682.0,0.50394442]
["bitfinex-derivatives","BTCF0:USTF0",1743443464071,0.25984,82688.0,82683.0,0.01564442]
["bitfinex-derivatives","BTCF0:USTF0",1743443464367,0.20984,82688.0,82684.0,0.01569147]
["bitfinex-derivatives","BTCF0:USTF0",1743443464562,0.20984,82688.0,82685.0,0.01569147]
["bitfinex-derivatives","BTCF0:USTF0",1743443464774,0.20984,82688.0,82686.0,0.01569147]
["bitfinex-derivatives","BTCF0:USTF0",1743443464962,0.21084,82688.0,82687.0,0.01569147]
["bitfinex-derivatives","BTCF0:USTF0",1743443465167,0.21084,82688.0,82687.0,0.13569147]
["bitfinex-derivatives","BTCF0:USTF0",1743443465371,0.21084,82688.0,82687.0,0.63719147]
["bitfinex-derivatives","BTCF0:USTF0",1743443465567,0.00164,82688.0,82687.0,0.63811147]
["bitfinex-derivatives","BTCF0:USTF0",1743443465776,0.00164,82688.0,82687.0,0.99891147]
["bitfinex-derivatives","BTCF0:USTF0",1743443466165,0.24633195,82689.0,82687.0,1.38985907]
["bitfinex-derivatives","BTCF0:USTF0",1743443466166,0.14633195,82689.0,82687.0,1.38985907]
["bitfinex-derivatives","BTCF0:USTF0",1743443466374,0.00018147,82695.0,82691.0,0.0604709]
["bitfinex-derivatives","BTCF0:USTF0",1743443466581,0.35473022,82710.0,82694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443466778,0.35473022,82710.0,82695.0,0.0155603]
["bitfinex-derivatives","BTCF0:USTF0",1743443466779,0.3608,82699.0,82695.0,0.0155603]
["bitfinex-derivatives","BTCF0:USTF0",1743443467077,0.6474,82702.0,82696.0,0.03072529]
["bitfinex-derivatives","BTCF0:USTF0",1743443467275,0.513,82702.0,82697.0,0.5106603]
["bitfinex-derivatives","BTCF0:USTF0",1743443467473,0.401,82701.0,82698.0,0.0155603]
["bitfinex-derivatives","BTCF0:USTF0",1743443467672,0.401,82701.0,82699.0,0.0155603]
["bitfinex-derivatives","BTCF0:USTF0",1743443467876,0.401,82701.0,82700.0,0.0155603]
["bitfinex-derivatives","BTCF0:USTF0",1743443468276,0.401,82701.0,82700.0,0.01561744]
["bitfinex-derivatives","BTCF0:USTF0",1743443468770,0.6596,82701.0,82700.0,0.01561744]
["bitfinex-derivatives","BTCF0:USTF0",1743443468971,0.5248,82701.0,82700.0,0.01561744]
["bitfinex-derivatives","BTCF0:USTF0",1743443469478,0.2662,82701.0,82700.0,0.24561744]
["bitfinex-derivatives","BTCF0:USTF0",1743443470480,0.26740001,82701.0,82700.0,0.24681744]
["bitfinex-derivatives","BTCF0:USTF0",1743443470681,0.26740001,82701.0,82700.0,0.2467264]
["bitfinex-derivatives","BTCF0:USTF0",1743443471177,0.2609,82715.0,82707.0,0.1209184]
["bitfinex-derivatives","BTCF0:USTF0",1743443471384,0.2507,82714.0,82707.0,0.7287248]
["bitfinex-derivatives","BTCF0:USTF0",1743443471581,0.00166147,82708.0,82707.0,0.9687248]
["bitfinex-derivatives","BTCF0:USTF0",1743443471768,0.2609,82728.0,82719.0,0.1209008]
["bitfinex-derivatives","BTCF0:USTF0",1743443471972,0.2507,82724.0,82720.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1743443472173,0.2507,82724.0,82721.0,0.01554653]
["bitfinex-derivatives","BTCF0:USTF0",1743443472478,0.13864,82736.0,82722.0,0.01554653]
["bitfinex-derivatives","BTCF0:USTF0",1743443472783,0.3608,82728.0,82723.0,0.01554653]
["bitfinex-derivatives","BTCF0:USTF0",1743443472976,0.2507,82727.0,82724.0,0.28124653]
["bitfinex-derivatives","BTCF0:USTF0",1743443473178,0.2507,82727.0,82725.0,0.01554653]
["bitfinex-derivatives","BTCF0:USTF0",1743443473372,0.5153,82727.0,82726.0,0.01554653]
["bitfinex-derivatives","BTCF0:USTF0",1743443473572,0.5153,82727.0,82726.0,0.03275786]
["bitfinex-derivatives","BTCF0:USTF0",1743443474076,0.5153,82727.0,82726.0,0.03295633]
["bitfinex-derivatives","BTCF0:USTF0",1743443474583,0.2507,82727.0,82726.0,0.41916083]
["bitfinex-derivatives","BTCF0:USTF0",1743443474978,0.2507,82727.0,82726.0,0.68486083]
["bitfinex-derivatives","BTCF0:USTF0",1743443475470,0.2581,82732.0,82726.0,0.89486083]
["bitfinex-derivatives","BTCF0:USTF0",1743443475672,0.2581,82732.0,82727.0,0.0411495]
["bitfinex-derivatives","BTCF0:USTF0",1743443475986,0.2581,82732.0,82728.0,0.0414307]
["bitfinex-derivatives","BTCF0:USTF0",1743443476173,0.2581,82732.0,82729.0,0.0414307]
["bitfinex-derivatives","BTCF0:USTF0",1743443476374,0.2581,82732.0,82730.0,0.0414307]
["bitfinex-derivatives","BTCF0:USTF0",1743443476581,0.2581,82732.0,82731.0,0.0414307]
["bitfinex-derivatives","BTCF0:USTF0",1743443476781,0.2581,82732.0,82731.0,0.2733507]
["bitfinex-derivatives","BTCF0:USTF0",1743443477084,0.00018102,82737.0,82731.0,0.2733507]
["bitfinex-derivatives","BTCF0:USTF0",1743443477085,0.00018102,82737.0,82731.0,1.0151507]
["bitfinex-derivatives","BTCF0:USTF0",1743443477275,0.00018102,82737.0,82736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443477468,0.00018102,82737.0,82736.0,0.6641507]
["bitfinex-derivatives","BTCF0:USTF0",1743443477672,0.00018102,82737.0,82736.0,0.7850267]
["bitfinex-derivatives","BTCF0:USTF0",1743443477880,0.00018102,82737.0,82736.0,0.78513395]
["bitfinex-derivatives","BTCF0:USTF0",1743443478175,0.0004,82751.0,82737.0,0.0604369]
["bitfinex-derivatives","BTCF0:USTF0",1743443478382,0.0004,82751.0,82745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443478584,0.0004,82751.0,82746.0,0.54493795]
["bitfinex-derivatives","BTCF0:USTF0",1743443478879,0.0004,82751.0,82747.0,0.05678928]
["bitfinex-derivatives","BTCF0:USTF0",1743443479081,0.0004,82751.0,82748.0,0.04153795]
["bitfinex-derivatives","BTCF0:USTF0",1743443479281,0.0004,82751.0,82749.0,0.05678928]
["bitfinex-derivatives","BTCF0:USTF0",1743443479477,0.0004,82751.0,82750.0,0.04153795]
["bitfinex-derivatives","BTCF0:USTF0",1743443479683,0.0004,82751.0,82750.0,0.57370928]
["bitfinex-derivatives","BTCF0:USTF0",1743443479981,0.0004,82751.0,82750.0,0.80349113]
["bitfinex-derivatives","BTCF0:USTF0",1743443481083,0.0004,82751.0,82750.0,0.81257015]
["bitfinex-derivatives","BTCF0:USTF0",1743443481679,0.0004,82751.0,82750.0,0.32467015]
["bitfinex-derivatives","BTCF0:USTF0",1743443482076,0.138,82751.0,82750.0,0.06757015]
["bitfinex-derivatives","BTCF0:USTF0",1743443482381,0.138,82751.0,82741.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1743443482382,0.0604283,82750.0,82741.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1743443482690,0.3608,82745.0,82741.0,0.00210136]
["bitfinex-derivatives","BTCF0:USTF0",1743443482875,0.4904,82744.0,82741.0,0.00210136]
["bitfinex-derivatives","BTCF0:USTF0",1743443483275,0.4904,82744.0,82741.0,0.0110154]
["bitfinex-derivatives","BTCF0:USTF0",1743443483486,0.4904,82744.0,82741.0,0.00210136]
["bitfinex-derivatives","BTCF0:USTF0",1743443483675,0.4904,82744.0,82742.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1743443483983,0.4904,82744.0,82742.0,0.25842]
["bitfinex-derivatives","BTCF0:USTF0",1743443484283,0.2468,82744.0,82743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443484479,0.0004,82751.0,82743.0,0.88286]
["bitfinex-derivatives","BTCF0:USTF0",1743443484676,0.0004,82751.0,82743.0,1.13816]
["bitfinex-derivatives","BTCF0:USTF0",1743443486471,0.0004,82751.0,82750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443486684,0.0004,82751.0,82750.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1743443486881,0.13752,82759.0,82751.0,0.0604264]
["bitfinex-derivatives","BTCF0:USTF0",1743443487085,0.3612,82783.0,82758.0,0.4816425]
["bitfinex-derivatives","BTCF0:USTF0",1743443487286,0.13736,82768.0,82759.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1743443487587,0.2527,82778.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1743443487885,0.2527,82778.0,82766.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1743443487886,0.38238,82773.0,82766.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1743443488480,0.2451,82773.0,82766.0,1.37752]
["bitfinex-derivatives","BTCF0:USTF0",1743443488680,0.2451,82773.0,82766.0,1.7483522]
["bitfinex-derivatives","BTCF0:USTF0",1743443489088,0.3612,82783.0,82774.0,0.1208198]
["bitfinex-derivatives","BTCF0:USTF0",1743443489278,0.2572,82782.0,82780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443489484,0.2572,82782.0,82781.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1743443489681,0.2572,82782.0,82781.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1743443490982,0.0004,82783.0,82781.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1743443492490,0.0004,82783.0,82782.0,0.0254129]
["bitfinex-derivatives","BTCF0:USTF0",1743443492791,0.0004,82783.0,82782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743443493093,0.0004,82783.0,82782.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1743443494282,0.0004,82783.0,82774.0,0.39730198]
["bitfinex-derivatives","BTCF0:USTF0",1743443494485,0.5075,82783.0,82775.0,0.27153277]
["bitfinex-derivatives","BTCF0:USTF0",1743443494694,0.5075,82783.0,82776.0,0.01583277]
["bitfinex-derivatives","BTCF0:USTF0",1743443494893,0.5075,82783.0,82777.0,0.01583277]
["bitfinex-derivatives","BTCF0:USTF0",1743443495081,0.5075,82783.0,82778.0,0.01581153]
["bitfinex-derivatives","BTCF0:USTF0",1743443495285,0.5075,82783.0,82779.0,0.01581153]
["bitfinex-derivatives","BTCF0:USTF0",1743443495487,0.5075,82783.0,82780.0,0.01581153]
["bitfinex-derivatives","BTCF0:USTF0",1743443495682,0.5075,82783.0,82781.0,0.01581153]
["bitfinex-derivatives","BTCF0:USTF0",1743443495878,0.5075,82783.0,82782.0,0.01581153]
["bitfinex-derivatives","BTCF0:USTF0",1743443496590,0.5075,82783.0,82782.0,0.03116399]
["bitfinex-derivatives","BTCF0:USTF0",1743443498694,0.5075,82783.0,82774.0,0.64430198]
["bitfinex-derivatives","BTCF0:USTF0",1743443498695,0.120819,82775.0,82774.0,0.03650198]
["bitfinex-derivatives","BTCF0:USTF0",1743443498995,0.120819,82775.0,82765.0,0.30367674]
["bitfinex-derivatives","BTCF0:USTF0",1743443498996,0.1208256,82771.0,82765.0,0.04447674]
["bitfinex-derivatives","BTCF0:USTF0",1743443499293,0.3608,82767.0,82765.0,0.06583674]
["bitfinex-derivatives","BTCF0:USTF0",1743443499595,0.36216,82767.0,82765.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1743443499792,0.5228,82766.0,82765.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1743443499992,0.52416,82766.0,82765.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1743443500193,0.52416,82766.0,82765.0,0.05789782]
["bitfinex-derivatives","BTCF0:USTF0",1743443500194,0.26546,82766.0,82765.0,0.05789782]
["bitfinex-derivatives","BTCF0:USTF0",1743443500392,0.26546,82766.0,82765.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1743443500784,0.40046,82766.0,82765.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1743443500986,0.40046,82766.0,82765.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743443501492,0.40046,82766.0,82765.0,0.03870783]
["bitfinex-derivatives","BTCF0:USTF0",1743443501884,0.36269931,82766.0,82765.0,0.03870783]
["bitfinex-derivatives","BTCF0:USTF0",1743443502086,0.22769931,82766.0,82765.0,0.03870783]
["bitfinex-derivatives","BTCF0:USTF0",1743443502281,0.13472,82769.0,82765.0,0.43870783]
["bitfinex-derivatives","BTCF0:USTF0",1743443502486,0.13472,82769.0,82766.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743443502690,0.13472,82769.0,82766.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743443502979,0.13472,82769.0,82765.0,0.03726783]
["bitfinex-derivatives","BTCF0:USTF0",1743443502980,0.2498,82768.0,82765.0,0.03726783]
["bitfinex-derivatives","BTCF0:USTF0",1743443503185,0.2498,82768.0,82765.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743443503384,0.3608,82767.0,82765.0,0.03735175]
["bitfinex-derivatives","BTCF0:USTF0",1743443503592,0.3608,82767.0,82761.0,0.00181256]
["bitfinex-derivatives","BTCF0:USTF0",1743443503794,0.1602,82766.0,82761.0,0.00357256]
["bitfinex-derivatives","BTCF0:USTF0",1743443504187,0.3608,82767.0,82762.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1743443504385,0.3608,82767.0,82762.0,0.03868884]
["bitfinex-derivatives","BTCF0:USTF0",1743443504581,0.1344,82766.0,82762.0,0.03868884]
["bitfinex-derivatives","BTCF0:USTF0",1743443505194,0.2509,82765.0,82762.0,0.03868884]
["bitfinex-derivatives","BTCF0:USTF0",1743443505690,0.2509,82765.0,82762.0,0.28668884]
["bitfinex-derivatives","BTCF0:USTF0",1743443505994,0.1208366,82763.0,82762.0,0.03868884]
["bitfinex-derivatives","BTCF0:USTF0",1743443506199,0.1208366,82763.0,82762.0,0.03692884]
["bitfinex-derivatives","BTCF0:USTF0",1743443506389,0.120838,82762.0,82761.0,0.00181256]
["bitfinex-derivatives","BTCF0:USTF0",1743443506789,0.362838,82762.0,82761.0,0.00181256]
["bitfinex-derivatives","BTCF0:USTF0",1743443506984,0.63758,82762.0,82761.0,0.03811734]
["bitfinex-derivatives","BTCF0:USTF0",1743443507589,0.758418,82762.0,82761.0,0.03811734]
["bitfinex-derivatives","BTCF0:USTF0",1743443507795,0.63758,82762.0,82761.0,0.03811734]
["bitfinex-derivatives","BTCF0:USTF0",1743443509400,0.63758,82762.0,82741.0,0.00890951]
["bitfinex-derivatives","BTCF0:USTF0",1743443509401,0.78758,82762.0,82741.0,0.00890951]
["bitfinex-derivatives","BTCF0:USTF0",1743443509596,0.0604264,82752.0,82741.0,0.07070951]
["bitfinex-derivatives","BTCF0:USTF0",1743443509797,0.7437942,82751.0,82741.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743443510197,0.62294,82751.0,82741.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743443510608,0.1208561,82750.0,82742.0,0.01546325]
["bitfinex-derivatives","BTCF0:USTF0",1743443510791,0.6833673,82751.0,82743.0,0.01546325]
["bitfinex-derivatives","BTCF0:USTF0",1743443511098,0.4893,82749.0,82744.0,0.01546325]
["bitfinex-derivatives","BTCF0:USTF0",1743443511295,0.4893,82749.0,82745.0,0.01546325]
["bitfinex-derivatives","BTCF0:USTF0",1743443511492,0.4893,82749.0,82746.0,0.01546325]
["bitfinex-derivatives","BTCF0:USTF0",1743443511692,0.4893,82749.0,82747.0,0.01546325]
["bitfinex-derivatives","BTCF0:USTF0",1743443511891,0.4893,82749.0,82741.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1743443511892,0.4893,82749.0,82748.0,0.01546325]
["bitfinex-derivatives","BTCF0:USTF0",1743443512602,0.4893,82749.0,82748.0,0.01547627]
["bitfinex-derivatives","BTCF0:USTF0",1743443513298,0.38376,82749.0,82748.0,0.01547627]
["bitfinex-derivatives","BTCF0:USTF0",1743443514300,0.2492,82749.0,82748.0,0.01594472]
["bitfinex-derivatives","BTCF0:USTF0",1743443514508,0.38384,82749.0,82748.0,0.01594472]
["bitfinex-derivatives","BTCF0:USTF0",1743443514701,0.38384,82749.0,82748.0,0.03118837]
["bitfinex-derivatives","BTCF0:USTF0",1743443515400,0.38384,82749.0,82748.0,0.03294837]
["bitfinex-derivatives","BTCF0:USTF0",1743443516306,0.2492,82749.0,82748.0,0.03294837]
["bitfinex-derivatives","BTCF0:USTF0",1743443516607,0.38356,82749.0,82748.0,0.03294837]
["bitfinex-derivatives","BTCF0:USTF0",1743443516797,0.13428,82749.0,82748.0,0.03288978]
["bitfinex-derivatives","BTCF0:USTF0",1743443516993,0.2478,82752.0,82748.0,0.39368978]
["bitfinex-derivatives","BTCF0:USTF0",1743443517198,0.00018084,82754.0,82749.0,0.51098613]
["bitfinex-derivatives","BTCF0:USTF0",1743443517404,0.2478,82764.0,82750.0,0.01588613]
["bitfinex-derivatives","BTCF0:USTF0",1743443517594,0.13412,82763.0,82759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443517800,0.13412,82763.0,82760.0,0.52622978]
["bitfinex-derivatives","BTCF0:USTF0",1743443518001,0.13412,82763.0,82761.0,0.01588613]
["bitfinex-derivatives","BTCF0:USTF0",1743443518200,0.13412,82763.0,82762.0,0.01588613]
["bitfinex-derivatives","BTCF0:USTF0",1743443518396,0.13412,82763.0,82762.0,0.70058978]
["bitfinex-derivatives","BTCF0:USTF0",1743443518603,0.13412,82763.0,82762.0,0.52058978]
["bitfinex-derivatives","BTCF0:USTF0",1743443519305,0.13412,82763.0,82762.0,0.27848978]
["bitfinex-derivatives","BTCF0:USTF0",1743443519494,0.2549566,82763.0,82762.0,0.03288978]
["bitfinex-derivatives","BTCF0:USTF0",1743443519697,0.2549566,82763.0,82762.0,0.03112978]
["bitfinex-derivatives","BTCF0:USTF0",1743443519906,0.5122566,82763.0,82762.0,0.03112978]
["bitfinex-derivatives","BTCF0:USTF0",1743443520606,0.39142,82763.0,82762.0,0.03112978]
["bitfinex-derivatives","BTCF0:USTF0",1743443521513,0.3608,82765.0,82762.0,0.03112978]
["bitfinex-derivatives","BTCF0:USTF0",1743443521718,0.13364,82764.0,82763.0,0.52018613]
["bitfinex-derivatives","BTCF0:USTF0",1743443522006,0.3608,82765.0,82763.0,0.52194613]
["bitfinex-derivatives","BTCF0:USTF0",1743443522211,0.3608,82765.0,82764.0,0.01588613]
["bitfinex-derivatives","BTCF0:USTF0",1743443522511,0.49436,82765.0,82764.0,0.15380488]
["bitfinex-derivatives","BTCF0:USTF0",1743443522714,0.3608,82781.0,82770.0,0.1208251]
["bitfinex-derivatives","BTCF0:USTF0",1743443522715,0.3608,82774.0,82770.0,0.1208251]
["bitfinex-derivatives","BTCF0:USTF0",1743443522907,0.13344,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1743443523102,0.1334,82773.0,82772.0,0.64284953]
["bitfinex-derivatives","BTCF0:USTF0",1743443523413,0.1334,82773.0,82772.0,0.64279951]
["bitfinex-derivatives","BTCF0:USTF0",1743443523604,0.1334,82773.0,82772.0,1.01884316]
["bitfinex-derivatives","BTCF0:USTF0",1743443523805,0.1334,82773.0,82772.0,1.14801976]
["bitfinex-derivatives","BTCF0:USTF0",1743443524403,0.13316,82782.0,82772.0,1.14801976]
["bitfinex-derivatives","BTCF0:USTF0",1743443524612,0.3608,82790.0,82781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443524807,0.13356,82783.0,82782.0,0.53563611]
["bitfinex-derivatives","BTCF0:USTF0",1743443525201,0.13356,82783.0,82782.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1743443525406,0.13356,82783.0,82782.0,0.53548072]
["bitfinex-derivatives","BTCF0:USTF0",1743443525708,0.49436,82783.0,82782.0,0.57152029]
["bitfinex-derivatives","BTCF0:USTF0",1743443525906,0.13356,82783.0,82782.0,0.57152029]
["bitfinex-derivatives","BTCF0:USTF0",1743443526308,0.2543674,82783.0,82782.0,0.57152029]
["bitfinex-derivatives","BTCF0:USTF0",1743443526511,0.13356,82783.0,82782.0,0.57152029]
["bitfinex-derivatives","BTCF0:USTF0",1743443527406,0.49436,82783.0,82782.0,0.57152029]
["bitfinex-derivatives","BTCF0:USTF0",1743443529104,0.3612,82783.0,82782.0,0.57152029]
["bitfinex-derivatives","BTCF0:USTF0",1743443529308,0.13276,82783.0,82782.0,0.57152029]
["bitfinex-derivatives","BTCF0:USTF0",1743443530507,0.13276,82783.0,82782.0,0.57328029]
["bitfinex-derivatives","BTCF0:USTF0",1743443532031,0.13276,82783.0,82782.0,0.57317547]
["bitfinex-derivatives","BTCF0:USTF0",1743443532415,0.2535674,82783.0,82782.0,0.57317547]
["bitfinex-derivatives","BTCF0:USTF0",1743443532621,0.13276,82783.0,82782.0,0.57317547]
["bitfinex-derivatives","BTCF0:USTF0",1743443533022,0.13276,82783.0,82782.0,0.57317327]
["bitfinex-derivatives","BTCF0:USTF0",1743443533214,0.13276,82783.0,82782.0,0.55759957]
["bitfinex-derivatives","BTCF0:USTF0",1743443533409,0.13276,82783.0,82782.0,0.5730521]
["bitfinex-derivatives","BTCF0:USTF0",1743443534212,0.13276,82783.0,82782.0,0.57308555]
["bitfinex-derivatives","BTCF0:USTF0",1743443534412,0.13276,82783.0,82782.0,0.69389435]
["bitfinex-derivatives","BTCF0:USTF0",1743443534621,0.03276,82783.0,82782.0,0.69389435]
["bitfinex-derivatives","BTCF0:USTF0",1743443534923,0.006,82783.0,82782.0,0.75348985]
["bitfinex-derivatives","BTCF0:USTF0",1743443535122,0.006,82783.0,82782.0,0.76348985]
["bitfinex-derivatives","BTCF0:USTF0",1743443535423,0.13152,82794.0,82782.0,0.76348985]
["bitfinex-derivatives","BTCF0:USTF0",1743443535721,0.13152,82794.0,82793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443536020,0.13152,82794.0,82793.0,0.37808598]
["bitfinex-derivatives","BTCF0:USTF0",1743443536819,0.0004,82799.0,82794.0,0.1207901]
["bitfinex-derivatives","BTCF0:USTF0",1743443537024,0.0004,82799.0,82795.0,0.13627538]
["bitfinex-derivatives","BTCF0:USTF0",1743443537227,0.0004,82799.0,82796.0,0.01548598]
["bitfinex-derivatives","BTCF0:USTF0",1743443537524,0.0004,82799.0,82797.0,0.01548598]
["bitfinex-derivatives","BTCF0:USTF0",1743443537726,0.0004,82799.0,82798.0,0.01548598]
["bitfinex-derivatives","BTCF0:USTF0",1743443537926,0.0004,82799.0,82798.0,0.5488165]
["bitfinex-derivatives","BTCF0:USTF0",1743443538621,0.0024,82799.0,82798.0,0.5488165]
["bitfinex-derivatives","BTCF0:USTF0",1743443539012,0.0024,82799.0,82798.0,0.53377708]
["bitfinex-derivatives","BTCF0:USTF0",1743443539416,0.0024,82799.0,82798.0,0.53387227]
["bitfinex-derivatives","BTCF0:USTF0",1743443540119,0.1,82800.0,82798.0,0.53387227]
["bitfinex-derivatives","BTCF0:USTF0",1743443540325,0.0708,82800.0,82799.0,0.01571227]
["bitfinex-derivatives","BTCF0:USTF0",1743443540520,0.0708,82800.0,82799.0,0.01747227]
["bitfinex-derivatives","BTCF0:USTF0",1743443540717,0.0708,82800.0,82799.0,0.51787227]
["bitfinex-derivatives","BTCF0:USTF0",1743443540917,0.0708,82800.0,82799.0,0.51784146]
["bitfinex-derivatives","BTCF0:USTF0",1743443541629,0.0728,82800.0,82799.0,0.51784146]
["bitfinex-derivatives","BTCF0:USTF0",1743443543521,0.0274,82800.0,82799.0,0.53302593]
["bitfinex-derivatives","BTCF0:USTF0",1743443543723,0.00893,82800.0,82799.0,0.65380993]
["bitfinex-derivatives","BTCF0:USTF0",1743443544022,0.00893,82800.0,82799.0,0.91100993]
["bitfinex-derivatives","BTCF0:USTF0",1743443544413,0.13404,82809.0,82799.0,0.97100913]
["bitfinex-derivatives","BTCF0:USTF0",1743443544614,0.13404,82809.0,82800.0,0.01568146]
["bitfinex-derivatives","BTCF0:USTF0",1743443544933,0.13404,82809.0,82801.0,0.13646136]
["bitfinex-derivatives","BTCF0:USTF0",1743443545122,0.13404,82809.0,82802.0,0.01568146]
["bitfinex-derivatives","BTCF0:USTF0",1743443545326,0.13404,82809.0,82803.0,0.01568146]
["bitfinex-derivatives","BTCF0:USTF0",1743443545519,0.13404,82809.0,82804.0,0.01568146]
["bitfinex-derivatives","BTCF0:USTF0",1743443545823,0.13404,82809.0,82805.0,0.01568146]
["bitfinex-derivatives","BTCF0:USTF0",1743443546024,0.2454,82808.0,82806.0,0.01568146]
["bitfinex-derivatives","BTCF0:USTF0",1743443546226,0.2454,82808.0,82807.0,0.01568146]
["bitfinex-derivatives","BTCF0:USTF0",1743443546431,0.2454,82808.0,82807.0,0.01744146]
["bitfinex-derivatives","BTCF0:USTF0",1743443546633,0.5056,82808.0,82807.0,0.01744146]
["bitfinex-derivatives","BTCF0:USTF0",1743443546829,0.5056,82808.0,82807.0,0.03086593]
["bitfinex-derivatives","BTCF0:USTF0",1743443547221,0.5056,82808.0,82807.0,0.03103727]
["bitfinex-derivatives","BTCF0:USTF0",1743443547930,0.6263709,82808.0,82807.0,0.03103727]
["bitfinex-derivatives","BTCF0:USTF0",1743443548118,0.5056,82808.0,82807.0,0.03103727]
["bitfinex-derivatives","BTCF0:USTF0",1743443548317,0.6263709,82808.0,82807.0,0.03103727]
["bitfinex-derivatives","BTCF0:USTF0",1743443548532,0.5056,82808.0,82807.0,0.03103727]
["bitfinex-derivatives","BTCF0:USTF0",1743443548731,0.5056,82808.0,82807.0,0.03108089]
["bitfinex-derivatives","BTCF0:USTF0",1743443549433,0.6263709,82808.0,82807.0,0.03108089]
["bitfinex-derivatives","BTCF0:USTF0",1743443550127,0.5056,82808.0,82807.0,0.03108089]
["bitfinex-derivatives","BTCF0:USTF0",1743443550317,0.6386,82808.0,82807.0,0.05669069]
["bitfinex-derivatives","BTCF0:USTF0",1743443551226,0.6386,82808.0,82807.0,0.03108089]
["bitfinex-derivatives","BTCF0:USTF0",1743443552431,0.6386,82808.0,82807.0,0.03107427]
["bitfinex-derivatives","BTCF0:USTF0",1743443553026,0.6386,82808.0,82807.0,0.03291427]
["bitfinex-derivatives","BTCF0:USTF0",1743443553232,0.6386,82808.0,82807.0,0.03107427]
["bitfinex-derivatives","BTCF0:USTF0",1743443554137,0.6386,82808.0,82807.0,0.03283427]
["bitfinex-derivatives","BTCF0:USTF0",1743443554434,0.6386,82808.0,82807.0,0.03280179]
["bitfinex-derivatives","BTCF0:USTF0",1743443555034,0.6386,82808.0,82807.0,0.0328018]
["bitfinex-derivatives","BTCF0:USTF0",1743443555730,0.7593709,82808.0,82807.0,0.0328018]
["bitfinex-derivatives","BTCF0:USTF0",1743443557234,0.7593709,82808.0,82807.0,0.01761733]
["bitfinex-derivatives","BTCF0:USTF0",1743443558335,0.7593709,82808.0,82807.0,0.01743989]
["bitfinex-derivatives","BTCF0:USTF0",1743443559534,0.6386,82808.0,82807.0,0.01743989]
["bitfinex-derivatives","BTCF0:USTF0",1743443559723,0.2454,82808.0,82807.0,0.01743989]
["bitfinex-derivatives","BTCF0:USTF0",1743443559930,0.13184,82808.0,82807.0,0.01743989]
["bitfinex-derivatives","BTCF0:USTF0",1743443560224,0.13184,82808.0,82807.0,0.53084788]
["bitfinex-derivatives","BTCF0:USTF0",1743443560431,0.13176,82808.0,82807.0,0.53084788]
["bitfinex-derivatives","BTCF0:USTF0",1743443561338,0.38786,82808.0,82807.0,0.53084788]
["bitfinex-derivatives","BTCF0:USTF0",1743443561730,0.64996,82808.0,82807.0,0.53084788]
["bitfinex-derivatives","BTCF0:USTF0",1743443562430,0.39386,82808.0,82807.0,0.53084788]
["bitfinex-derivatives","BTCF0:USTF0",1743443563239,0.39386,82808.0,82807.0,0.54607182]
["bitfinex-derivatives","BTCF0:USTF0",1743443563935,0.13152,82808.0,82807.0,0.54607182]
["bitfinex-derivatives","BTCF0:USTF0",1743443564133,0.13152,82808.0,82807.0,0.54624873]
["bitfinex-derivatives","BTCF0:USTF0",1743443564937,0.09377657,82808.0,82807.0,0.54624873]
["bitfinex-derivatives","BTCF0:USTF0",1743443565437,0.09377657,82808.0,82807.0,0.57206432]
["bitfinex-derivatives","BTCF0:USTF0",1743443566042,0.1312,82808.0,82807.0,0.57206432]
["bitfinex-derivatives","BTCF0:USTF0",1743443567134,0.10402512,82808.0,82807.0,0.57206432]
["bitfinex-derivatives","BTCF0:USTF0",1743443567334,0.10402512,82808.0,82807.0,0.54624873]
["bitfinex-derivatives","BTCF0:USTF0",1743443568037,0.10402512,82808.0,82807.0,0.54635881]
["bitfinex-derivatives","BTCF0:USTF0",1743443569035,0.22479602,82808.0,82807.0,0.29935881]
["bitfinex-derivatives","BTCF0:USTF0",1743443569337,0.10402512,82808.0,82807.0,0.28413487]
["bitfinex-derivatives","BTCF0:USTF0",1743443569542,0.34762512,82808.0,82807.0,0.28413487]
["bitfinex-derivatives","BTCF0:USTF0",1743443570043,0.10402512,82808.0,82807.0,0.28413487]
["bitfinex-derivatives","BTCF0:USTF0",1743443570338,0.10402512,82808.0,82807.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1743443570634,0.10402512,82808.0,82807.0,0.28407931]
["bitfinex-derivatives","BTCF0:USTF0",1743443571937,0.02663533,82808.0,82807.0,0.28407931]
["bitfinex-derivatives","BTCF0:USTF0",1743443572537,0.131,82810.0,82807.0,0.28407931]
["bitfinex-derivatives","BTCF0:USTF0",1743443572740,0.131,82810.0,82808.0,0.25991931]
["bitfinex-derivatives","BTCF0:USTF0",1743443572950,0.131,82810.0,82809.0,0.01591931]
["bitfinex-derivatives","BTCF0:USTF0",1743443573244,0.251768,82810.0,82809.0,0.27027931]
["bitfinex-derivatives","BTCF0:USTF0",1743443573446,0.251768,82810.0,82809.0,0.01767931]
["bitfinex-derivatives","BTCF0:USTF0",1743443573649,0.513968,82810.0,82809.0,0.01767931]
["bitfinex-derivatives","BTCF0:USTF0",1743443573842,0.513888,82810.0,82809.0,0.01767931]
["bitfinex-derivatives","BTCF0:USTF0",1743443574740,0.39312,82810.0,82809.0,0.01767931]
["bitfinex-derivatives","BTCF0:USTF0",1743443575444,0.513888,82810.0,82809.0,0.01767931]
["bitfinex-derivatives","BTCF0:USTF0",1743443575742,0.39312,82810.0,82809.0,0.01739987]
["bitfinex-derivatives","BTCF0:USTF0",1743443576238,0.13092,82810.0,82809.0,0.01739987]
["bitfinex-derivatives","BTCF0:USTF0",1743443577650,0.13092,82810.0,82809.0,0.0172928]
["bitfinex-derivatives","BTCF0:USTF0",1743443577847,0.612488,82810.0,82809.0,0.0172928]
["bitfinex-derivatives","BTCF0:USTF0",1743443578045,0.49172,82810.0,82809.0,0.0172928]
["bitfinex-derivatives","BTCF0:USTF0",1743443578548,0.49172,82810.0,82809.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743443580539,0.13092,82810.0,82809.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743443581749,0.13092,82810.0,82809.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743443581945,0.251688,82810.0,82809.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743443582145,0.13092,82810.0,82809.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743443584334,0.0004,82815.0,82810.0,0.1207668]
["bitfinex-derivatives","BTCF0:USTF0",1743443584537,0.0004,82815.0,82814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443584734,0.0004,82815.0,82814.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743443585037,0.14224713,82831.0,82814.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743443585038,0.254,82828.0,82814.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1743443585244,0.12992,82825.0,82821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443585438,0.12992,82825.0,82822.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1743443585665,0.12992,82825.0,82823.0,0.01564035]
["bitfinex-derivatives","BTCF0:USTF0",1743443585848,0.12992,82825.0,82824.0,0.01564035]
["bitfinex-derivatives","BTCF0:USTF0",1743443586148,0.12992,82825.0,82824.0,0.51130035]
["bitfinex-derivatives","BTCF0:USTF0",1743443586644,0.2506661,82825.0,82824.0,0.51130035]
["bitfinex-derivatives","BTCF0:USTF0",1743443587134,0.5098661,82825.0,82824.0,0.51130035]
["bitfinex-derivatives","BTCF0:USTF0",1743443587743,0.38912,82825.0,82824.0,0.55720091]
["bitfinex-derivatives","BTCF0:USTF0",1743443588143,0.5098661,82825.0,82824.0,0.55720091]
["bitfinex-derivatives","BTCF0:USTF0",1743443588345,0.38912,82825.0,82824.0,0.55720091]
["bitfinex-derivatives","BTCF0:USTF0",1743443588540,0.12992,82825.0,82824.0,0.55741573]
["bitfinex-derivatives","BTCF0:USTF0",1743443588736,0.6114661,82825.0,82824.0,0.30951573]
["bitfinex-derivatives","BTCF0:USTF0",1743443588942,0.6114661,82825.0,82824.0,0.30775573]
["bitfinex-derivatives","BTCF0:USTF0",1743443589135,0.8691661,82825.0,82824.0,0.30775573]
["bitfinex-derivatives","BTCF0:USTF0",1743443589340,0.8691661,82825.0,82824.0,0.30951573]
["bitfinex-derivatives","BTCF0:USTF0",1743443589551,0.8691661,82825.0,82824.0,0.30775573]
["bitfinex-derivatives","BTCF0:USTF0",1743443590246,0.8691661,82825.0,82824.0,0.06175573]
["bitfinex-derivatives","BTCF0:USTF0",1743443590451,0.8691661,82825.0,82824.0,0.35105081]
["bitfinex-derivatives","BTCF0:USTF0",1743443591942,1.1243661,82825.0,82824.0,0.35105081]
["bitfinex-derivatives","BTCF0:USTF0",1743443592253,0.74592,82825.0,82824.0,0.35105081]
["bitfinex-derivatives","BTCF0:USTF0",1743443592444,0.8666661,82825.0,82824.0,0.35105081]
["bitfinex-derivatives","BTCF0:USTF0",1743443592645,0.8666661,82825.0,82824.0,0.35281081]
["bitfinex-derivatives","BTCF0:USTF0",1743443592845,0.8666661,82825.0,82824.0,0.35105081]
["bitfinex-derivatives","BTCF0:USTF0",1743443593046,0.8666661,82825.0,82824.0,0.35108603]
["bitfinex-derivatives","BTCF0:USTF0",1743443593453,0.74592,82825.0,82824.0,0.36629954]
["bitfinex-derivatives","BTCF0:USTF0",1743443593650,0.74556,82825.0,82824.0,0.36629954]
["bitfinex-derivatives","BTCF0:USTF0",1743443594053,0.74556,82825.0,82824.0,0.36809954]
["bitfinex-derivatives","BTCF0:USTF0",1743443594238,0.8663061,82825.0,82824.0,0.07700446]
["bitfinex-derivatives","BTCF0:USTF0",1743443594442,0.8663061,82825.0,82824.0,0.06111482]
["bitfinex-derivatives","BTCF0:USTF0",1743443594641,0.8663061,82825.0,82824.0,0.07702587]
["bitfinex-derivatives","BTCF0:USTF0",1743443594842,0.8663061,82825.0,82824.0,0.07878587]
["bitfinex-derivatives","BTCF0:USTF0",1743443594843,0.74556,82825.0,82824.0,0.07878587]
["bitfinex-derivatives","BTCF0:USTF0",1743443595445,0.8663061,82825.0,82824.0,0.07878587]
["bitfinex-derivatives","BTCF0:USTF0",1743443595755,0.74556,82825.0,82824.0,0.07878587]
["bitfinex-derivatives","BTCF0:USTF0",1743443595949,0.74556,82825.0,82824.0,0.06357161]
["bitfinex-derivatives","BTCF0:USTF0",1743443596744,0.8663061,82825.0,82824.0,0.06357161]
["bitfinex-derivatives","BTCF0:USTF0",1743443597658,1.1140061,82825.0,82824.0,0.06357161]
["bitfinex-derivatives","BTCF0:USTF0",1743443597955,1.1140061,82825.0,82824.0,0.06361161]
["bitfinex-derivatives","BTCF0:USTF0",1743443598159,0.8663061,82825.0,82824.0,0.06361161]
["bitfinex-derivatives","BTCF0:USTF0",1743443598358,0.74556,82825.0,82824.0,0.06342607]
["bitfinex-derivatives","BTCF0:USTF0",1743443599859,0.49036,82825.0,82824.0,0.06342607]
["bitfinex-derivatives","BTCF0:USTF0",1743443600357,0.49036,82825.0,82824.0,0.06338498]
["bitfinex-derivatives","BTCF0:USTF0",1743443600859,0.49036,82825.0,82824.0,0.28025391]
["bitfinex-derivatives","BTCF0:USTF0",1743443601047,0.3608,82825.0,82824.0,0.28025391]
["bitfinex-derivatives","BTCF0:USTF0",1743443601363,0.49024,82825.0,82824.0,0.28025391]
["bitfinex-derivatives","BTCF0:USTF0",1743443601558,0.49016,82825.0,82824.0,0.28025391]
["bitfinex-derivatives","BTCF0:USTF0",1743443602457,0.3608,82825.0,82824.0,0.28025391]
["bitfinex-derivatives","BTCF0:USTF0",1743443602657,0.49,82825.0,82824.0,0.28025391]
["bitfinex-derivatives","BTCF0:USTF0",1743443603057,0.7532,82825.0,82824.0,0.28025391]
["bitfinex-derivatives","BTCF0:USTF0",1743443603248,0.8739461,82825.0,82824.0,0.28025391]
["bitfinex-derivatives","BTCF0:USTF0",1743443603759,1.1261461,82825.0,82824.0,0.06338498]
["bitfinex-derivatives","BTCF0:USTF0",1743443604758,1.29828294,82825.0,82824.0,0.06338498]
["bitfinex-derivatives","BTCF0:USTF0",1743443604959,1.29828294,82825.0,82815.0,0.36099922]
["bitfinex-derivatives","BTCF0:USTF0",1743443604960,0.1207592,82816.0,82815.0,0.36099922]
["bitfinex-derivatives","BTCF0:USTF0",1743443605255,0.4815592,82816.0,82815.0,0.36099922]
["bitfinex-derivatives","BTCF0:USTF0",1743443605651,0.99305921,82816.0,82815.0,0.36219922]
["bitfinex-derivatives","BTCF0:USTF0",1743443606162,0.99305921,82816.0,82815.0,0.40681878]
["bitfinex-derivatives","BTCF0:USTF0",1743443607558,0.87230001,82816.0,82815.0,0.40681878]
["bitfinex-derivatives","BTCF0:USTF0",1743443607857,1.00134001,82816.0,82815.0,0.40681878]
["bitfinex-derivatives","BTCF0:USTF0",1743443608061,0.74918001,82816.0,82815.0,0.40681878]
["bitfinex-derivatives","BTCF0:USTF0",1743443608258,0.38838001,82816.0,82815.0,0.04600069]
["bitfinex-derivatives","BTCF0:USTF0",1743443608465,0.25930001,82816.0,82815.0,0.04600069]
["bitfinex-derivatives","BTCF0:USTF0",1743443608658,0.13036001,82816.0,82815.0,0.04600069]
["bitfinex-derivatives","BTCF0:USTF0",1743443609463,0.13636001,82816.0,82815.0,0.04600069]
["bitfinex-derivatives","BTCF0:USTF0",1743443609854,0.13036001,82816.0,82815.0,0.04600069]
["bitfinex-derivatives","BTCF0:USTF0",1743443610064,0.13636001,82816.0,82815.0,0.04600069]
["bitfinex-derivatives","BTCF0:USTF0",1743443610257,0.25711921,82816.0,82815.0,0.04600069]
["bitfinex-derivatives","BTCF0:USTF0",1743443610762,0.50881921,82816.0,82815.0,0.04600069]
["bitfinex-derivatives","BTCF0:USTF0",1743443612555,0.50281921,82816.0,82815.0,0.04600069]
["bitfinex-derivatives","BTCF0:USTF0",1743443612756,0.50681921,82816.0,82815.0,0.04600069]
["bitfinex-derivatives","BTCF0:USTF0",1743443613150,0.50709921,82816.0,82815.0,0.04600069]
["bitfinex-derivatives","BTCF0:USTF0",1743443613958,0.50709921,82816.0,82809.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1743443613959,0.120768,82810.0,82809.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1743443614156,0.120768,82810.0,82809.0,0.25034]
["bitfinex-derivatives","BTCF0:USTF0",1743443614157,0.121408,82810.0,82809.0,0.25034]
["bitfinex-derivatives","BTCF0:USTF0",1743443614359,0.75164,82810.0,82809.0,0.25034]
["bitfinex-derivatives","BTCF0:USTF0",1743443614558,0.872408,82810.0,82809.0,0.25034]
["bitfinex-derivatives","BTCF0:USTF0",1743443614958,0.872408,82810.0,82809.0,0.28841231]
["bitfinex-derivatives","BTCF0:USTF0",1743443615159,0.00064,82810.0,82809.0,0.28841231]
["bitfinex-derivatives","BTCF0:USTF0",1743443615360,0.13348,82810.0,82809.0,0.28841231]
["bitfinex-derivatives","BTCF0:USTF0",1743443615561,0.13432,82810.0,82809.0,0.28841231]
["bitfinex-derivatives","BTCF0:USTF0",1743443616461,0.13432,82810.0,82809.0,0.30364554]
["bitfinex-derivatives","BTCF0:USTF0",1743443616656,0.07393339,82810.0,82809.0,0.30364554]
["bitfinex-derivatives","BTCF0:USTF0",1743443616858,0.06038661,82810.0,82809.0,0.31948082]
["bitfinex-derivatives","BTCF0:USTF0",1743443617056,0.05954661,82810.0,82809.0,0.31948082]
["bitfinex-derivatives","BTCF0:USTF0",1743443617657,0.1292,82812.0,82809.0,0.31948082]
["bitfinex-derivatives","BTCF0:USTF0",1743443617860,0.1292,82812.0,82810.0,0.25743528]
["bitfinex-derivatives","BTCF0:USTF0",1743443617861,0.13004,82812.0,82810.0,0.25743528]
["bitfinex-derivatives","BTCF0:USTF0",1743443618057,0.13004,82812.0,82811.0,0.01583528]
["bitfinex-derivatives","BTCF0:USTF0",1743443618365,0.13004,82812.0,82811.0,0.29760851]
["bitfinex-derivatives","BTCF0:USTF0",1743443618567,0.13004,82812.0,82811.0,0.33370461]
["bitfinex-derivatives","BTCF0:USTF0",1743443618759,0.36098075,82818.0,82811.0,0.65840851]
["bitfinex-derivatives","BTCF0:USTF0",1743443618760,0.12912,82813.0,82811.0,0.65840851]
["bitfinex-derivatives","BTCF0:USTF0",1743443618966,0.1207447,82826.0,82811.0,0.65840851]
["bitfinex-derivatives","BTCF0:USTF0",1743443618967,0.1292,82816.0,82812.0,0.30383138]
["bitfinex-derivatives","BTCF0:USTF0",1743443619164,0.00152,82818.0,82813.0,0.26503528]
["bitfinex-derivatives","BTCF0:USTF0",1743443619466,0.3638,82825.0,82814.0,0.05193138]
["bitfinex-derivatives","BTCF0:USTF0",1743443619661,0.3638,82825.0,82818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443619867,0.3638,82825.0,82819.0,0.54318105]
["bitfinex-derivatives","BTCF0:USTF0",1743443619868,0.00148,82825.0,82819.0,0.54318105]
["bitfinex-derivatives","BTCF0:USTF0",1743443620064,0.249,82828.0,82820.0,0.04208105]
["bitfinex-derivatives","BTCF0:USTF0",1743443620265,0.2506,82828.0,82821.0,0.04208105]
["bitfinex-derivatives","BTCF0:USTF0",1743443620462,0.2506,82828.0,82826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443620670,0.10675786,82834.0,82827.0,0.54318105]
["bitfinex-derivatives","BTCF0:USTF0",1743443620966,0.04637123,82834.0,82833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443621162,0.04637123,82834.0,82833.0,0.40484105]
["bitfinex-derivatives","BTCF0:USTF0",1743443621569,0.04637123,82834.0,82833.0,0.46475046]
["bitfinex-derivatives","BTCF0:USTF0",1743443621962,0.04637123,82834.0,82833.0,0.43368195]
["bitfinex-derivatives","BTCF0:USTF0",1743443622162,0.04637123,82834.0,82833.0,0.46541536]
["bitfinex-derivatives","BTCF0:USTF0",1743443622964,0.1207298,82837.0,82833.0,0.46541536]
["bitfinex-derivatives","BTCF0:USTF0",1743443623165,0.7799,82838.0,82834.0,0.54994059]
["bitfinex-derivatives","BTCF0:USTF0",1743443623367,0.6358301,82836.0,82835.0,0.04234059]
["bitfinex-derivatives","BTCF0:USTF0",1743443623563,0.6358301,82836.0,82835.0,0.04430059]
["bitfinex-derivatives","BTCF0:USTF0",1743443623763,0.6358301,82836.0,82835.0,0.29660059]
["bitfinex-derivatives","BTCF0:USTF0",1743443624163,0.6358301,82836.0,82835.0,0.31223918]
["bitfinex-derivatives","BTCF0:USTF0",1743443624360,0.6358301,82836.0,82835.0,0.32117126]
["bitfinex-derivatives","BTCF0:USTF0",1743443624769,0.6455,82836.0,82835.0,0.55117126]
["bitfinex-derivatives","BTCF0:USTF0",1743443625076,0.7662301,82836.0,82835.0,0.55117126]
["bitfinex-derivatives","BTCF0:USTF0",1743443625663,0.7662301,82836.0,82835.0,0.32117126]
["bitfinex-derivatives","BTCF0:USTF0",1743443625865,0.7662301,82836.0,82835.0,0.06691126]
["bitfinex-derivatives","BTCF0:USTF0",1743443627462,0.7662301,82836.0,82835.0,0.06671369]
["bitfinex-derivatives","BTCF0:USTF0",1743443628370,0.7662301,82836.0,82835.0,0.06873675]
["bitfinex-derivatives","BTCF0:USTF0",1743443629369,0.7662301,82836.0,82835.0,0.06669675]
["bitfinex-derivatives","BTCF0:USTF0",1743443629570,0.7662301,82836.0,82835.0,0.06865675]
["bitfinex-derivatives","BTCF0:USTF0",1743443629769,0.7662301,82836.0,82835.0,0.06669675]
["bitfinex-derivatives","BTCF0:USTF0",1743443631264,0.94699684,82836.0,82835.0,0.04203329]
["bitfinex-derivatives","BTCF0:USTF0",1743443631464,1.06772694,82836.0,82835.0,0.04203329]
["bitfinex-derivatives","BTCF0:USTF0",1743443631659,0.1207446,82826.0,82825.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1743443631866,0.6120646,82826.0,82825.0,0.25346]
["bitfinex-derivatives","BTCF0:USTF0",1743443632177,1.1304646,82826.0,82825.0,0.25346]
["bitfinex-derivatives","BTCF0:USTF0",1743443633985,1.79260144,82826.0,82824.0,0.21690756]
["bitfinex-derivatives","BTCF0:USTF0",1743443634276,1.79324144,82826.0,82824.0,0.21690756]
["bitfinex-derivatives","BTCF0:USTF0",1743443634871,1.79324144,82826.0,82817.0,0.21690756]
["bitfinex-derivatives","BTCF0:USTF0",1743443636378,1.66272144,82826.0,82817.0,0.21690756]
["bitfinex-derivatives","BTCF0:USTF0",1743443637276,1.3613846,82826.0,82817.0,0.21690756]
["bitfinex-derivatives","BTCF0:USTF0",1743443637678,1.4914246,82826.0,82817.0,0.21690756]
["bitfinex-derivatives","BTCF0:USTF0",1743443638674,1.4914246,82826.0,82818.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1743443638874,1.4914246,82826.0,82822.0,0.00154113]
["bitfinex-derivatives","BTCF0:USTF0",1743443639676,1.4914246,82826.0,82822.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743443639877,1.37068,82826.0,82823.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1743443640077,1.37068,82826.0,82823.0,0.24688]
["bitfinex-derivatives","BTCF0:USTF0",1743443641876,1.37068,82826.0,82823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743443642082,1.4310528,82826.0,82822.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743443643680,1.4310528,82826.0,82823.0,0.01554866]
["bitfinex-derivatives","BTCF0:USTF0",1743443643973,1.4310528,82826.0,82825.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1743443643974,0.97924,82826.0,82825.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1743443644179,0.97924,82826.0,82825.0,0.01690866]
["bitfinex-derivatives","BTCF0:USTF0",1743443644484,0.97924,82826.0,82825.0,0.54657351]
["bitfinex-derivatives","BTCF0:USTF0",1743443645179,1.0999846,82826.0,82825.0,0.54657351]
["bitfinex-derivatives","BTCF0:USTF0",1743443645975,1.3506846,82826.0,82825.0,0.54657351]
["bitfinex-derivatives","BTCF0:USTF0",1743443646372,1.3506846,82826.0,82825.0,0.28167351]
["bitfinex-derivatives","BTCF0:USTF0",1743443646575,1.3506846,82826.0,82825.0,0.28031351]
["bitfinex-derivatives","BTCF0:USTF0",1743443646776,1.3506846,82826.0,82825.0,0.30285628]
["bitfinex-derivatives","BTCF0:USTF0",1743443646987,1.22994,82826.0,82825.0,0.30285628]
["bitfinex-derivatives","BTCF0:USTF0",1743443647178,0.97924,82826.0,82825.0,0.30421628]
["bitfinex-derivatives","BTCF0:USTF0",1743443648075,0.97924,82826.0,82825.0,0.31968233]
["bitfinex-derivatives","BTCF0:USTF0",1743443648676,1.0999846,82826.0,82825.0,0.31968233]
["bitfinex-derivatives","BTCF0:USTF0",1743443649976,0.72224,82826.0,82825.0,0.31968233]
["bitfinex-derivatives","BTCF0:USTF0",1743443650178,0.9716246,82826.0,82825.0,0.01682605]
["bitfinex-derivatives","BTCF0:USTF0",1743443650380,0.9716246,82826.0,82825.0,0.01546605]
["bitfinex-derivatives","BTCF0:USTF0",1743443650682,1.4733246,82826.0,82825.0,0.01546605]
["bitfinex-derivatives","BTCF0:USTF0",1743443652383,1.8928246,82826.0,82825.0,0.01546605]
["bitfinex-derivatives","BTCF0:USTF0",1743443652876,1.5211846,82826.0,82825.0,0.01546605]
["bitfinex-derivatives","BTCF0:USTF0",1743443653082,1.6498246,82826.0,82825.0,0.01546605]
["bitfinex-derivatives","BTCF0:USTF0",1743443653387,1.6498246,82826.0,82825.0,0.01682605]
["bitfinex-derivatives","BTCF0:USTF0",1743443653678,1.6498246,82826.0,82825.0,0.01545015]
["bitfinex-derivatives","BTCF0:USTF0",1743443654279,1.6498246,82826.0,82825.0,0.03073117]
["bitfinex-derivatives","BTCF0:USTF0",1743443655279,1.8947246,82826.0,82825.0,0.03073117]
["bitfinex-derivatives","BTCF0:USTF0",1743443656082,1.6498246,82826.0,82825.0,0.03073117]
["bitfinex-derivatives","BTCF0:USTF0",1743443656282,1.3911246,82826.0,82825.0,0.03209117]
["bitfinex-derivatives","BTCF0:USTF0",1743443656789,0.9716246,82826.0,82825.0,0.03209117]
["bitfinex-derivatives","BTCF0:USTF0",1743443656979,0.8429846,82826.0,82825.0,0.03209117]
["bitfinex-derivatives","BTCF0:USTF0",1743443659089,0.8429846,82826.0,82825.0,0.03239261]
["bitfinex-derivatives","BTCF0:USTF0",1743443661979,0.8429846,82826.0,82825.0,0.05843252]
["bitfinex-derivatives","BTCF0:USTF0",1743443663788,0.4821846,82826.0,82825.0,0.05854185]
["bitfinex-derivatives","BTCF0:USTF0",1743443667692,0.4821846,82826.0,82825.0,0.05859548]
["bitfinex-derivatives","BTCF0:USTF0",1743443668100,0.36144,82826.0,82825.0,0.05859548]
["bitfinex-derivatives","BTCF0:USTF0",1743443669595,0.36144,82826.0,82825.0,0.05869927]
["bitfinex-derivatives","BTCF0:USTF0",1743443671289,0.32370226,82826.0,82825.0,0.05869927]
["bitfinex-derivatives","BTCF0:USTF0",1743443671689,0.00064,82826.0,82825.0,0.05869927]
["bitfinex-derivatives","BTCF0:USTF0",1743443671888,0.4815355,82833.0,82825.0,0.05869927]
["bitfinex-derivatives","BTCF0:USTF0",1743443672093,0.36216,82833.0,82826.0,0.04205825]
["bitfinex-derivatives","BTCF0:USTF0",1743443672294,0.36216,82833.0,82827.0,0.05733927]
["bitfinex-derivatives","BTCF0:USTF0",1743443672500,0.36216,82833.0,82828.0,0.04205825]
["bitfinex-derivatives","BTCF0:USTF0",1743443672795,0.36216,82833.0,82829.0,0.16279845]
["bitfinex-derivatives","BTCF0:USTF0",1743443672796,0.00136,82833.0,82829.0,0.16279845]
["bitfinex-derivatives","BTCF0:USTF0",1743443672993,0.3608,82838.0,82830.0,0.04205825]
["bitfinex-derivatives","BTCF0:USTF0",1743443673191,0.36216,82838.0,82831.0,0.04205825]
["bitfinex-derivatives","BTCF0:USTF0",1743443673398,0.36216,82838.0,82832.0,0.04205825]
["bitfinex-derivatives","BTCF0:USTF0",1743443673591,0.36216,82838.0,82833.0,0.04183944]
["bitfinex-derivatives","BTCF0:USTF0",1743443673793,0.36216,82838.0,82834.0,0.04183944]
["bitfinex-derivatives","BTCF0:USTF0",1743443673989,0.36216,82838.0,82835.0,0.01609209]
["bitfinex-derivatives","BTCF0:USTF0",1743443674291,0.1207301,82836.0,82835.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743443674492,0.1220901,82836.0,82835.0,0.26597471]
["bitfinex-derivatives","BTCF0:USTF0",1743443674691,0.6287901,82836.0,82835.0,0.26597471]
["bitfinex-derivatives","BTCF0:USTF0",1743443675094,0.6287901,82836.0,82835.0,0.30689679]
["bitfinex-derivatives","BTCF0:USTF0",1743443675294,0.6287901,82836.0,82835.0,0.05829679]
["bitfinex-derivatives","BTCF0:USTF0",1743443675492,0.6287901,82836.0,82835.0,0.05695143]
["bitfinex-derivatives","BTCF0:USTF0",1743443676994,0.6287901,82836.0,82835.0,0.05831143]
["bitfinex-derivatives","BTCF0:USTF0",1743443677391,0.6287901,82836.0,82835.0,0.05859631]
["bitfinex-derivatives","BTCF0:USTF0",1743443679398,0.0603723,82826.0,82823.0,0.21687744]
["bitfinex-derivatives","BTCF0:USTF0",1743443679598,0.0603723,82826.0,82823.0,0.21831744]
["bitfinex-derivatives","BTCF0:USTF0",1743443679599,0.4815476,82824.0,82823.0,0.21831744]
["bitfinex-derivatives","BTCF0:USTF0",1743443679799,0.4829876,82824.0,82823.0,0.21831744]
["bitfinex-derivatives","BTCF0:USTF0",1743443679997,0.4829876,82824.0,82819.0,0.28927106]
["bitfinex-derivatives","BTCF0:USTF0",1743443679998,0.7381876,82824.0,82819.0,0.28927106]
["bitfinex-derivatives","BTCF0:USTF0",1743443680200,0.1207534,82820.0,82819.0,0.28927106]
["bitfinex-derivatives","BTCF0:USTF0",1743443680399,0.1207534,82820.0,82819.0,0.29023106]
["bitfinex-derivatives","BTCF0:USTF0",1743443680400,0.1217534,82820.0,82819.0,0.29023106]
["bitfinex-derivatives","BTCF0:USTF0",1743443680600,0.3769534,82820.0,82819.0,0.29023106]
["bitfinex-derivatives","BTCF0:USTF0",1743443680801,0.7964534,82820.0,82813.0,0.36081809]
["bitfinex-derivatives","BTCF0:USTF0",1743443681097,0.0603878,82805.0,82794.0,0.50570328]
["bitfinex-derivatives","BTCF0:USTF0",1743443681304,0.95515446,82804.0,82794.0,0.50634328]
["bitfinex-derivatives","BTCF0:USTF0",1743443681501,0.0603905,82801.0,82794.0,0.50634328]
["bitfinex-derivatives","BTCF0:USTF0",1743443681696,0.0610305,82801.0,82794.0,0.50634328]
["bitfinex-derivatives","BTCF0:USTF0",1743443683007,0.2491411,82801.0,82800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443683216,0.2491411,82801.0,82800.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743443683604,0.2541411,82801.0,82800.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743443684695,0.1264211,82801.0,82800.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743443690104,0.2541811,82801.0,82800.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743443691404,0.2541811,82801.0,82800.0,0.37724479]
["bitfinex-derivatives","BTCF0:USTF0",1743443691608,0.2541811,82801.0,82800.0,0.39249368]
["bitfinex-derivatives","BTCF0:USTF0",1743443692005,0.1264211,82801.0,82800.0,0.39249368]
["bitfinex-derivatives","BTCF0:USTF0",1743443692705,0.3852211,82801.0,82800.0,0.39249368]
["bitfinex-derivatives","BTCF0:USTF0",1743443693308,0.3852211,82801.0,82800.0,0.62844479]
["bitfinex-derivatives","BTCF0:USTF0",1743443694710,0.3852211,82801.0,82800.0,0.62807747]
["bitfinex-derivatives","BTCF0:USTF0",1743443696707,0.3852211,82801.0,82800.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743443697109,0.6118211,82801.0,82800.0,0.60254]
["bitfinex-derivatives","BTCF0:USTF0",1743443697310,0.6118211,82801.0,82800.0,0.61810894]
["bitfinex-derivatives","BTCF0:USTF0",1743443697510,0.3852211,82801.0,82800.0,0.61810894]
["bitfinex-derivatives","BTCF0:USTF0",1743443699218,0.3852211,82801.0,82800.0,0.61806473]
["bitfinex-derivatives","BTCF0:USTF0",1743443699608,0.6118211,82801.0,82800.0,0.61806473]
["bitfinex-derivatives","BTCF0:USTF0",1743443700012,0.6118211,82801.0,82800.0,0.60254]
["bitfinex-derivatives","BTCF0:USTF0",1743443700410,0.1264211,82801.0,82800.0,0.60254]
["bitfinex-derivatives","BTCF0:USTF0",1743443700714,0.1264211,82801.0,82800.0,0.61803399]
["bitfinex-derivatives","BTCF0:USTF0",1743443701016,0.1264211,82801.0,82800.0,0.60254]
["bitfinex-derivatives","BTCF0:USTF0",1743443701217,0.1264211,82801.0,82800.0,0.61814629]
["bitfinex-derivatives","BTCF0:USTF0",1743443703910,0.1264211,82801.0,82800.0,0.61817416]
["bitfinex-derivatives","BTCF0:USTF0",1743443704310,0.1264211,82801.0,82800.0,0.63334436]
["bitfinex-derivatives","BTCF0:USTF0",1743443705414,0.1264211,82801.0,82800.0,0.61817416]
["bitfinex-derivatives","BTCF0:USTF0",1743443705724,0.1264211,82801.0,82800.0,0.61819888]
["bitfinex-derivatives","BTCF0:USTF0",1743443706222,0.1264211,82801.0,82800.0,0.61827903]
["bitfinex-derivatives","BTCF0:USTF0",1743443706712,0.1264211,82801.0,82800.0,0.6334913]
["bitfinex-derivatives","BTCF0:USTF0",1743443707209,0.1264211,82801.0,82800.0,0.2726913]
["bitfinex-derivatives","BTCF0:USTF0",1743443707416,0.8598211,82801.0,82800.0,0.0315913]
["bitfinex-derivatives","BTCF0:USTF0",1743443707625,0.98059331,82801.0,82800.0,0.0309513]
["bitfinex-derivatives","BTCF0:USTF0",1743443707919,0.99059331,82801.0,82800.0,0.03101242]
["bitfinex-derivatives","BTCF0:USTF0",1743443708817,1.60948528,82801.0,82800.0,0.03101242]
["bitfinex-derivatives","BTCF0:USTF0",1743443709022,1.60948528,82801.0,82800.0,0.01521227]
["bitfinex-derivatives","BTCF0:USTF0",1743443711015,1.48870418,82801.0,82793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443711324,1.33870418,82801.0,82794.0,0.01560015]
["bitfinex-derivatives","BTCF0:USTF0",1743443711617,1.33870418,82801.0,82795.0,0.01557382]
["bitfinex-derivatives","BTCF0:USTF0",1743443711822,1.33870418,82801.0,82796.0,0.01557382]
["bitfinex-derivatives","BTCF0:USTF0",1743443712020,1.33870418,82801.0,82788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443712221,1.34831838,82801.0,82792.0,0.01557446]
["bitfinex-derivatives","BTCF0:USTF0",1743443712419,1.34831838,82801.0,82793.0,0.01557446]
["bitfinex-derivatives","BTCF0:USTF0",1743443712622,1.34831838,82801.0,82794.0,0.01557446]
["bitfinex-derivatives","BTCF0:USTF0",1743443712815,1.34831838,82801.0,82788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443713017,1.34831838,82801.0,82792.0,0.01562876]
["bitfinex-derivatives","BTCF0:USTF0",1743443713231,1.34831838,82801.0,82790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443713419,0.92881838,82801.0,82790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443714224,0.07421453,82792.0,82790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443714428,1.18945453,82792.0,82791.0,0.00082113]
["bitfinex-derivatives","BTCF0:USTF0",1743443714622,1.66545453,82792.0,82791.0,0.00082113]
["bitfinex-derivatives","BTCF0:USTF0",1743443714823,1.66545453,82792.0,82791.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743443715133,1.78623987,82792.0,82791.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743443715923,1.66347987,82792.0,82791.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743443716131,1.66347987,82792.0,82791.0,0.50058113]
["bitfinex-derivatives","BTCF0:USTF0",1743443716132,1.76123987,82792.0,82791.0,0.50058113]
["bitfinex-derivatives","BTCF0:USTF0",1743443716430,1.53493987,82792.0,82791.0,0.50122113]
["bitfinex-derivatives","BTCF0:USTF0",1743443716635,1.16445453,82792.0,82791.0,0.50122113]
["bitfinex-derivatives","BTCF0:USTF0",1743443717221,1.16445453,82792.0,82791.0,0.51671179]
["bitfinex-derivatives","BTCF0:USTF0",1743443717422,1.16445453,82792.0,82791.0,0.51671075]
["bitfinex-derivatives","BTCF0:USTF0",1743443717625,1.65675453,82792.0,82791.0,0.51671075]
["bitfinex-derivatives","BTCF0:USTF0",1743443718237,1.65675453,82792.0,82791.0,0.50122113]
["bitfinex-derivatives","BTCF0:USTF0",1743443718628,0.1207957,82791.0,82790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443718828,0.1315957,82791.0,82790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443719029,0.6417957,82791.0,82790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443719428,0.76258104,82791.0,82790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443719936,0.76758104,82791.0,82790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443723036,0.1208059,82784.0,82783.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743443723335,0.1208059,82784.0,82783.0,0.1886344]
["bitfinex-derivatives","BTCF0:USTF0",1743443723336,0.1308059,82784.0,82783.0,0.1886344]
["bitfinex-derivatives","BTCF0:USTF0",1743443723529,0.1316059,82784.0,82783.0,0.1886344]
["bitfinex-derivatives","BTCF0:USTF0",1743443723729,0.7765927,82784.0,82783.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743443725437,0.7815927,82784.0,82783.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743443726725,0.7875927,82784.0,82783.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743443726931,0.7875927,82784.0,82783.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1743443729433,0.84633852,82784.0,82783.0,0.03982385]
["bitfinex-derivatives","BTCF0:USTF0",1743443729633,0.84633852,82784.0,82783.0,0.04046385]
["bitfinex-derivatives","BTCF0:USTF0",1743443730732,0.84633852,82784.0,82783.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743443730933,0.1208074,82783.0,82782.0,0.24928113]
["bitfinex-derivatives","BTCF0:USTF0",1743443731134,0.0604091,82776.0,82765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443731328,0.07180911,82776.0,82766.0,0.01545272]
["bitfinex-derivatives","BTCF0:USTF0",1743443731639,0.22454357,82776.0,82766.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443731827,0.22454357,82776.0,82767.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1743443732032,0.22454357,82776.0,82767.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1743443732843,0.22954357,82776.0,82767.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1743443733335,0.28798986,82776.0,82768.0,0.01554445]
["bitfinex-derivatives","BTCF0:USTF0",1743443733645,0.0748463,82776.0,82772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443733835,0.0748463,82776.0,82773.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1743443734037,0.07344629,82776.0,82773.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1743443734347,0.0748463,82776.0,82774.0,0.01562083]
["bitfinex-derivatives","BTCF0:USTF0",1743443734637,0.2006639,82776.0,82775.0,0.01562076]
["bitfinex-derivatives","BTCF0:USTF0",1743443734845,0.2006639,82776.0,82775.0,0.51104076]
["bitfinex-derivatives","BTCF0:USTF0",1743443735141,0.32147332,82776.0,82775.0,0.51104076]
["bitfinex-derivatives","BTCF0:USTF0",1743443735441,0.32147332,82776.0,82775.0,0.49542]
["bitfinex-derivatives","BTCF0:USTF0",1743443735442,0.0798463,82776.0,82775.0,0.49542]
["bitfinex-derivatives","BTCF0:USTF0",1743443735752,0.19426389,82776.0,82775.0,0.49542]
["bitfinex-derivatives","BTCF0:USTF0",1743443735929,0.20074389,82776.0,82775.0,0.49542]
["bitfinex-derivatives","BTCF0:USTF0",1743443736534,0.20074389,82776.0,82775.0,0.51118132]
["bitfinex-derivatives","BTCF0:USTF0",1743443736735,0.19574389,82776.0,82775.0,0.51118132]
["bitfinex-derivatives","BTCF0:USTF0",1743443736943,0.20074389,82776.0,82775.0,0.52740949]
["bitfinex-derivatives","BTCF0:USTF0",1743443737243,0.32854389,82776.0,82775.0,0.52740949]
["bitfinex-derivatives","BTCF0:USTF0",1743443739041,0.32854389,82776.0,82775.0,0.64822849]
["bitfinex-derivatives","BTCF0:USTF0",1743443739042,0.01148,82776.0,82775.0,0.64822849]
["bitfinex-derivatives","BTCF0:USTF0",1743443739340,0.21269828,82789.0,82788.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1743443739529,0.28084938,82805.0,82803.0,0.120777]
["bitfinex-derivatives","BTCF0:USTF0",1743443739734,0.40226468,82805.0,82804.0,0.73744908]
["bitfinex-derivatives","BTCF0:USTF0",1743443740047,0.53006468,82805.0,82804.0,0.37728908]
["bitfinex-derivatives","BTCF0:USTF0",1743443740241,0.53006468,82805.0,82804.0,0.3918773]
["bitfinex-derivatives","BTCF0:USTF0",1743443741144,0.53006468,82805.0,82804.0,0.21121802]
["bitfinex-derivatives","BTCF0:USTF0",1743443741338,0.53006468,82805.0,82804.0,0.21057802]
["bitfinex-derivatives","BTCF0:USTF0",1743443741735,0.40928938,82805.0,82804.0,0.21057802]
["bitfinex-derivatives","BTCF0:USTF0",1743443741935,0.40928938,82805.0,82804.0,0.21121802]
["bitfinex-derivatives","BTCF0:USTF0",1743443742340,0.41428938,82805.0,82804.0,0.21221802]
["bitfinex-derivatives","BTCF0:USTF0",1743443742542,0.41428938,82805.0,82804.0,0.58559472]
["bitfinex-derivatives","BTCF0:USTF0",1743443742739,0.41428938,82805.0,82804.0,1.09899472]
["bitfinex-derivatives","BTCF0:USTF0",1743443743040,0.13344,82805.0,82804.0,1.09899472]
["bitfinex-derivatives","BTCF0:USTF0",1743443743738,0.13344,82805.0,82804.0,0.919494]
["bitfinex-derivatives","BTCF0:USTF0",1743443744142,0.5215153,82805.0,82804.0,0.7987173]
["bitfinex-derivatives","BTCF0:USTF0",1743443744441,0.5215153,82805.0,82804.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1743443744647,0.7674153,82805.0,82804.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1743443745347,0.7704153,82805.0,82804.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1743443745749,0.7704153,82805.0,82804.0,0.8884167]
["bitfinex-derivatives","BTCF0:USTF0",1743443746445,0.64964,82805.0,82804.0,0.8884167]
["bitfinex-derivatives","BTCF0:USTF0",1743443747045,0.40374,82805.0,82804.0,0.8884167]
["bitfinex-derivatives","BTCF0:USTF0",1743443747743,0.01864,82805.0,82804.0,0.8884167]
["bitfinex-derivatives","BTCF0:USTF0",1743443747945,0.1464,82805.0,82804.0,0.8884167]
["bitfinex-derivatives","BTCF0:USTF0",1743443748146,0.1364,82805.0,82804.0,0.8884167]
["bitfinex-derivatives","BTCF0:USTF0",1743443748348,0.00864,82805.0,82804.0,0.8884167]
["bitfinex-derivatives","BTCF0:USTF0",1743443750846,0.1364,82805.0,82804.0,0.8884167]
["bitfinex-derivatives","BTCF0:USTF0",1743443751048,0.1364,82805.0,82804.0,0.90401752]
["bitfinex-derivatives","BTCF0:USTF0",1743443751437,0.1364,82805.0,82804.0,0.8884167]
["bitfinex-derivatives","BTCF0:USTF0",1743443752045,0.1364,82805.0,82804.0,0.90390807]
["bitfinex-derivatives","BTCF0:USTF0",1743443752949,0.1364,82805.0,82804.0,0.8884167]
["bitfinex-derivatives","BTCF0:USTF0",1743443755447,0.1364,82805.0,82804.0,0.90386511]
["bitfinex-derivatives","BTCF0:USTF0",1743443756152,0.1364,82805.0,82804.0,0.90386442]
["bitfinex-derivatives","BTCF0:USTF0",1743443756856,0.1364,82805.0,82804.0,1.2492167]
["bitfinex-derivatives","BTCF0:USTF0",1743443758345,0.00864,82805.0,82804.0,1.26468238]
["bitfinex-derivatives","BTCF0:USTF0",1743443758547,1e-07,82805.0,82804.0,1.68228238]
["bitfinex-derivatives","BTCF0:USTF0",1743443758748,1.31764,82833.0,82804.0,1.68228238]
["bitfinex-derivatives","BTCF0:USTF0",1743443758749,0.12772,82817.0,82806.0,0.0603867]
["bitfinex-derivatives","BTCF0:USTF0",1743443758945,0.12856,82817.0,82816.0,0.4815592]
["bitfinex-derivatives","BTCF0:USTF0",1743443759147,0.12856,82817.0,82816.0,0.4823592]
["bitfinex-derivatives","BTCF0:USTF0",1743443759354,0.12856,82817.0,82816.0,1.0019592]
["bitfinex-derivatives","BTCF0:USTF0",1743443760755,0.14194887,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1743443760956,0.14194887,82824.0,82823.0,0.52343486]
["bitfinex-derivatives","BTCF0:USTF0",1743443760957,0.27070888,82824.0,82823.0,0.52343486]
["bitfinex-derivatives","BTCF0:USTF0",1743443761157,0.27078888,82824.0,82823.0,1.253129]
["bitfinex-derivatives","BTCF0:USTF0",1743443761459,0.26966887,82824.0,82823.0,1.253129]
["bitfinex-derivatives","BTCF0:USTF0",1743443761654,0.26966887,82824.0,82823.0,1.26838072]
["bitfinex-derivatives","BTCF0:USTF0",1743443761856,0.27066887,82824.0,82823.0,1.26838072]
["bitfinex-derivatives","BTCF0:USTF0",1743443762156,0.27066887,82824.0,82823.0,1.28415215]
["bitfinex-derivatives","BTCF0:USTF0",1743443762758,0.27170888,82824.0,82823.0,1.28415215]
["bitfinex-derivatives","BTCF0:USTF0",1743443762954,0.14398888,82824.0,82823.0,1.28415215]
["bitfinex-derivatives","BTCF0:USTF0",1743443764554,0.14398888,82824.0,82823.0,1.26890043]
["bitfinex-derivatives","BTCF0:USTF0",1743443764760,0.00204001,82824.0,82823.0,1.26890043]
["bitfinex-derivatives","BTCF0:USTF0",1743443765258,0.00204001,82824.0,82823.0,1.2687486]
["bitfinex-derivatives","BTCF0:USTF0",1743443765645,0.00604001,82824.0,82823.0,1.2687486]
["bitfinex-derivatives","BTCF0:USTF0",1743443765846,0.005,82824.0,82823.0,1.2687486]
["bitfinex-derivatives","BTCF0:USTF0",1743443767053,0.005,82824.0,82823.0,1.253129]
["bitfinex-derivatives","BTCF0:USTF0",1743443767255,0.005,82824.0,82823.0,1.26873873]
["bitfinex-derivatives","BTCF0:USTF0",1743443767453,0.00508,82824.0,82823.0,1.26873873]
["bitfinex-derivatives","BTCF0:USTF0",1743443767651,0.00608,82824.0,82823.0,1.26875178]
["bitfinex-derivatives","BTCF0:USTF0",1743443767851,0.005,82824.0,82823.0,1.26875178]
["bitfinex-derivatives","BTCF0:USTF0",1743443768256,0.00604001,82824.0,82823.0,1.26875178]
["bitfinex-derivatives","BTCF0:USTF0",1743443768662,0.26434001,82824.0,82823.0,1.01545178]
["bitfinex-derivatives","BTCF0:USTF0",1743443768862,0.52592001,82824.0,82823.0,0.76455178]
["bitfinex-derivatives","BTCF0:USTF0",1743443769058,0.52492001,82824.0,82823.0,0.76456979]
["bitfinex-derivatives","BTCF0:USTF0",1743443769252,0.52592001,82824.0,82823.0,0.76456979]
["bitfinex-derivatives","BTCF0:USTF0",1743443770155,0.52192001,82824.0,82823.0,1.00796979]
["bitfinex-derivatives","BTCF0:USTF0",1743443770353,0.52592001,82824.0,82823.0,1.00796979]
["bitfinex-derivatives","BTCF0:USTF0",1743443770750,0.52192001,82824.0,82823.0,1.00796979]
["bitfinex-derivatives","BTCF0:USTF0",1743443770952,0.52592001,82824.0,82823.0,1.00779505]
["bitfinex-derivatives","BTCF0:USTF0",1743443772249,0.26442001,82824.0,82823.0,1.00779505]
["bitfinex-derivatives","BTCF0:USTF0",1743443772454,0.8696384,82833.0,82832.0,0.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1743443772651,0.72560731,82833.0,82832.0,0.49807263]
["bitfinex-derivatives","BTCF0:USTF0",1743443772858,0.00104001,82833.0,82832.0,1.00517263]
["bitfinex-derivatives","BTCF0:USTF0",1743443773057,0.2482,82843.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1743443773251,0.14298888,82837.0,82836.0,0.13726683]
["bitfinex-derivatives","BTCF0:USTF0",1743443773451,0.14194887,82837.0,82836.0,0.62646683]
["bitfinex-derivatives","BTCF0:USTF0",1743443773650,0.14194887,82837.0,82836.0,0.64170136]
["bitfinex-derivatives","BTCF0:USTF0",1743443773950,0.18400935,82837.0,82836.0,0.62620463]
["bitfinex-derivatives","BTCF0:USTF0",1743443774157,0.18504936,82837.0,82836.0,0.64198176]
["bitfinex-derivatives","BTCF0:USTF0",1743443774659,0.18904936,82837.0,82836.0,0.64198176]
["bitfinex-derivatives","BTCF0:USTF0",1743443775450,0.18800935,82837.0,82836.0,0.64198176]
["bitfinex-derivatives","BTCF0:USTF0",1743443775654,0.18908935,82837.0,82836.0,0.64198176]
["bitfinex-derivatives","BTCF0:USTF0",1743443777255,0.04714048,82837.0,82836.0,0.64198176]
["bitfinex-derivatives","BTCF0:USTF0",1743443777450,0.30944048,82837.0,82836.0,0.64198176]
["bitfinex-derivatives","BTCF0:USTF0",1743443778157,0.30944048,82837.0,82836.0,0.62674723]
["bitfinex-derivatives","BTCF0:USTF0",1743443780056,0.3608,82850.0,82846.0,0.1207155]
["bitfinex-derivatives","BTCF0:USTF0",1743443780356,0.15767507,82847.0,82846.0,0.1220755]
["bitfinex-derivatives","BTCF0:USTF0",1743443780554,0.14868,82847.0,82846.0,0.13730261]
["bitfinex-derivatives","BTCF0:USTF0",1743443780766,0.19032123,82847.0,82846.0,0.13730261]
["bitfinex-derivatives","BTCF0:USTF0",1743443781157,0.19132123,82847.0,82846.0,0.13730261]
["bitfinex-derivatives","BTCF0:USTF0",1743443781455,0.19132123,82847.0,82846.0,0.38090261]
["bitfinex-derivatives","BTCF0:USTF0",1743443781651,0.19132123,82847.0,82846.0,0.39727018]
["bitfinex-derivatives","BTCF0:USTF0",1743443781863,0.19132123,82847.0,82846.0,0.65917018]
["bitfinex-derivatives","BTCF0:USTF0",1743443782763,0.19132123,82847.0,82846.0,0.65917165]
["bitfinex-derivatives","BTCF0:USTF0",1743443783158,0.19132123,82847.0,82846.0,0.65903292]
["bitfinex-derivatives","BTCF0:USTF0",1743443784863,0.20041774,82847.0,82846.0,0.65903292]
["bitfinex-derivatives","BTCF0:USTF0",1743443785963,0.20041774,82847.0,82846.0,0.39713292]
["bitfinex-derivatives","BTCF0:USTF0",1743443786665,0.20041774,82847.0,82846.0,0.39715201]
["bitfinex-derivatives","BTCF0:USTF0",1743443787566,0.07277774,82847.0,82846.0,0.39715201]
["bitfinex-derivatives","BTCF0:USTF0",1743443787770,0.32112289,82847.0,82839.0,0.0603624]
["bitfinex-derivatives","BTCF0:USTF0",1743443787966,0.1810856,82841.0,82840.0,0.19731834]
["bitfinex-derivatives","BTCF0:USTF0",1743443788280,0.1918056,82841.0,82840.0,0.19731834]
["bitfinex-derivatives","BTCF0:USTF0",1743443788572,0.31251075,82841.0,82840.0,0.1810832]
["bitfinex-derivatives","BTCF0:USTF0",1743443788971,0.80821075,82841.0,82840.0,0.1810832]
["bitfinex-derivatives","BTCF0:USTF0",1743443789769,0.1207257,82839.0,82838.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743443789969,0.14168571,82839.0,82838.0,0.12194833]
["bitfinex-derivatives","BTCF0:USTF0",1743443790272,0.64008571,82839.0,82838.0,0.12090833]
["bitfinex-derivatives","BTCF0:USTF0",1743443790574,0.76079961,82839.0,82838.0,0.12090833]
["bitfinex-derivatives","BTCF0:USTF0",1743443790966,0.76079961,82839.0,82838.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743443791167,0.0603789,82817.0,82812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443791368,0.4815621,82814.0,82813.0,0.26997683]
["bitfinex-derivatives","BTCF0:USTF0",1743443791563,0.4925621,82814.0,82813.0,0.26997683]
["bitfinex-derivatives","BTCF0:USTF0",1743443791763,0.7430621,82814.0,82813.0,0.26997683]
["bitfinex-derivatives","BTCF0:USTF0",1743443791966,1.25857891,82814.0,82813.0,0.26997683]
["bitfinex-derivatives","BTCF0:USTF0",1743443792171,1.25857891,82814.0,82800.0,0.43253661]
["bitfinex-derivatives","BTCF0:USTF0",1743443792172,0.1207738,82806.0,82805.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743443792475,0.1207811,82801.0,82800.0,0.43253661]
["bitfinex-derivatives","BTCF0:USTF0",1743443792677,0.1414211,82801.0,82800.0,0.43317661]
["bitfinex-derivatives","BTCF0:USTF0",1743443793173,0.1414211,82801.0,82800.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443793470,0.1414211,82801.0,82799.0,0.1207838]
["bitfinex-derivatives","BTCF0:USTF0",1743443793471,0.1207826,82800.0,82799.0,0.1207838]
["bitfinex-derivatives","BTCF0:USTF0",1743443793664,0.15032586,82800.0,82799.0,0.1214238]
["bitfinex-derivatives","BTCF0:USTF0",1743443793868,0.02954326,82800.0,82799.0,0.1214238]
["bitfinex-derivatives","BTCF0:USTF0",1743443794067,0.15032586,82800.0,82799.0,0.1214238]
["bitfinex-derivatives","BTCF0:USTF0",1743443794463,0.15032586,82800.0,82799.0,0.3686238]
["bitfinex-derivatives","BTCF0:USTF0",1743443795267,0.27109953,82800.0,82799.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443795472,0.27109953,82800.0,82799.0,0.121424]
["bitfinex-derivatives","BTCF0:USTF0",1743443795678,0.27109953,82800.0,82799.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443795967,0.67449953,82800.0,82799.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443796565,0.1207928,82794.0,82793.0,0.1207925]
["bitfinex-derivatives","BTCF0:USTF0",1743443796875,0.1207928,82794.0,82765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443796876,0.14828,82794.0,82765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443797061,0.04375664,82775.0,82765.0,0.24532]
["bitfinex-derivatives","BTCF0:USTF0",1743443797264,0.1208322,82766.0,82765.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1743443797463,0.12187221,82766.0,82765.0,0.3661536]
["bitfinex-derivatives","BTCF0:USTF0",1743443797663,0.13187221,82766.0,82765.0,0.3661536]
["bitfinex-derivatives","BTCF0:USTF0",1743443798071,0.65605463,82766.0,82765.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743443798281,0.0604182,82764.0,82758.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1743443798568,0.1208424,82759.0,82758.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1743443798770,0.12188241,82759.0,82758.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1743443798978,0.24270569,82759.0,82758.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1743443799170,0.25270569,82759.0,82758.0,0.3855839]
["bitfinex-derivatives","BTCF0:USTF0",1743443799966,0.30330927,82759.0,82758.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1743443800170,0.43094927,82759.0,82758.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1743443800373,0.43594927,82759.0,82758.0,0.3855839]
["bitfinex-derivatives","BTCF0:USTF0",1743443800668,0.44094927,82759.0,82758.0,0.3855839]
["bitfinex-derivatives","BTCF0:USTF0",1743443800877,0.44094927,82759.0,82758.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1743443801377,0.31330927,82759.0,82758.0,0.3855839]
["bitfinex-derivatives","BTCF0:USTF0",1743443801583,0.44098927,82759.0,82758.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1743443801878,0.44098927,82759.0,82758.0,0.3855839]
["bitfinex-derivatives","BTCF0:USTF0",1743443802078,0.31330927,82759.0,82758.0,0.3855839]
["bitfinex-derivatives","BTCF0:USTF0",1743443802279,0.44098927,82759.0,82758.0,0.3855839]
["bitfinex-derivatives","BTCF0:USTF0",1743443802875,0.44098927,82759.0,82758.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1743443803269,0.44098927,82759.0,82758.0,0.3855839]
["bitfinex-derivatives","BTCF0:USTF0",1743443804775,0.32014687,82759.0,82758.0,0.3855839]
["bitfinex-derivatives","BTCF0:USTF0",1743443804971,0.32014687,82759.0,82758.0,0.6274839]
["bitfinex-derivatives","BTCF0:USTF0",1743443805166,0.56174687,82759.0,82758.0,0.6274839]
["bitfinex-derivatives","BTCF0:USTF0",1743443805470,0.68258927,82759.0,82758.0,0.6274839]
["bitfinex-derivatives","BTCF0:USTF0",1743443806579,0.43406687,82759.0,82758.0,0.6274839]
["bitfinex-derivatives","BTCF0:USTF0",1743443806774,0.32014687,82759.0,82758.0,0.37358253]
["bitfinex-derivatives","BTCF0:USTF0",1743443807173,0.19932359,82759.0,82758.0,0.37358253]
["bitfinex-derivatives","BTCF0:USTF0",1743443807371,0.19828358,82759.0,82758.0,0.37358253]
["bitfinex-derivatives","BTCF0:USTF0",1743443807571,0.18828358,82759.0,82758.0,0.37358253]
["bitfinex-derivatives","BTCF0:USTF0",1743443807880,0.18932359,82759.0,82758.0,0.37358253]
["bitfinex-derivatives","BTCF0:USTF0",1743443809072,0.18932359,82759.0,82758.0,0.15595593]
["bitfinex-derivatives","BTCF0:USTF0",1743443809273,0.18932359,82759.0,82758.0,0.15667593]
["bitfinex-derivatives","BTCF0:USTF0",1743443809473,0.18932359,82759.0,82758.0,0.27751983]
["bitfinex-derivatives","BTCF0:USTF0",1743443809778,0.31016599,82759.0,82758.0,0.27751983]
["bitfinex-derivatives","BTCF0:USTF0",1743443809978,0.43099949,82759.0,82758.0,0.27751983]
["bitfinex-derivatives","BTCF0:USTF0",1743443810179,0.92739949,82759.0,82758.0,0.27751983]
["bitfinex-derivatives","BTCF0:USTF0",1743443810377,0.92739949,82759.0,82758.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743443810378,1.28819949,82759.0,82758.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743443810686,0.1208439,82758.0,82757.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743443810978,0.15208391,82758.0,82757.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743443811185,0.0604274,82751.0,82747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443811372,0.03124001,82751.0,82738.0,0.1208716]
["bitfinex-derivatives","BTCF0:USTF0",1743443811572,0.03124001,82751.0,82738.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443811776,0.03124001,82751.0,82738.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743443812082,0.03124001,82751.0,82738.0,0.7246925]
["bitfinex-derivatives","BTCF0:USTF0",1743443812380,0.03124001,82751.0,82738.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743443812680,0.03124001,82751.0,82738.0,0.5433848]
["bitfinex-derivatives","BTCF0:USTF0",1743443812983,0.03124001,82751.0,82740.0,0.2417326]
["bitfinex-derivatives","BTCF0:USTF0",1743443813182,0.03124001,82751.0,82740.0,0.2430126]
["bitfinex-derivatives","BTCF0:USTF0",1743443813183,0.15896001,82751.0,82740.0,0.2430126]
["bitfinex-derivatives","BTCF0:USTF0",1743443813384,0.15896001,82751.0,82742.0,0.1812925]
["bitfinex-derivatives","BTCF0:USTF0",1743443813585,0.0604314,82745.0,82744.0,0.0604321]
["bitfinex-derivatives","BTCF0:USTF0",1743443813772,0.0917514,82745.0,82744.0,0.0604321]
["bitfinex-derivatives","BTCF0:USTF0",1743443813977,0.0917514,82745.0,82744.0,0.0610721]
["bitfinex-derivatives","BTCF0:USTF0",1743443814173,0.21260535,82745.0,82744.0,0.0610721]
["bitfinex-derivatives","BTCF0:USTF0",1743443814579,0.33346965,82745.0,82744.0,0.0610721]
["bitfinex-derivatives","BTCF0:USTF0",1743443815589,0.33346965,82745.0,82744.0,0.3036721]
["bitfinex-derivatives","BTCF0:USTF0",1743443815984,0.16217395,82745.0,82744.0,0.5649721]
["bitfinex-derivatives","BTCF0:USTF0",1743443816180,0.16217395,82745.0,82744.0,0.8191721]
["bitfinex-derivatives","BTCF0:USTF0",1743443816181,0.16085395,82745.0,82744.0,0.8191721]
["bitfinex-derivatives","BTCF0:USTF0",1743443817284,0.28171675,82745.0,82744.0,0.8191721]
["bitfinex-derivatives","BTCF0:USTF0",1743443817488,0.16085395,82745.0,82744.0,0.8191721]
["bitfinex-derivatives","BTCF0:USTF0",1743443817692,0.28171675,82745.0,82744.0,0.8191721]
["bitfinex-derivatives","BTCF0:USTF0",1743443817986,0.28171675,82745.0,82744.0,0.75874]
["bitfinex-derivatives","BTCF0:USTF0",1743443818181,0.28295676,82745.0,82744.0,0.75874]
["bitfinex-derivatives","BTCF0:USTF0",1743443818886,0.28295676,82745.0,82744.0,0.8796043]
["bitfinex-derivatives","BTCF0:USTF0",1743443819187,0.28171675,82745.0,82744.0,0.8796043]
["bitfinex-derivatives","BTCF0:USTF0",1743443819375,0.16085395,82745.0,82744.0,0.8796043]
["bitfinex-derivatives","BTCF0:USTF0",1743443819781,0.16085395,82745.0,82744.0,0.89474142]
["bitfinex-derivatives","BTCF0:USTF0",1743443820488,0.01,82745.0,82744.0,0.89474142]
["bitfinex-derivatives","BTCF0:USTF0",1743443820684,0.12103244,82753.0,82752.0,0.1208526]
["bitfinex-derivatives","BTCF0:USTF0",1743443820884,0.12227245,82753.0,82752.0,0.9968126]
["bitfinex-derivatives","BTCF0:USTF0",1743443821093,0.12103244,82753.0,82752.0,1.37274972]
["bitfinex-derivatives","BTCF0:USTF0",1743443821895,0.12503244,82753.0,82752.0,1.37274972]
["bitfinex-derivatives","BTCF0:USTF0",1743443822199,0.13003244,82753.0,82752.0,1.37274972]
["bitfinex-derivatives","BTCF0:USTF0",1743443823684,0.13003244,82753.0,82752.0,1.38834366]
["bitfinex-derivatives","BTCF0:USTF0",1743443823879,0.13003244,82753.0,82752.0,1.37274972]
["bitfinex-derivatives","BTCF0:USTF0",1743443824288,0.13003244,82753.0,82752.0,1.38832527]
["bitfinex-derivatives","BTCF0:USTF0",1743443826487,0.13003244,82753.0,82752.0,1.3886032]
["bitfinex-derivatives","BTCF0:USTF0",1743443827194,0.13127245,82753.0,82752.0,1.3886032]
["bitfinex-derivatives","BTCF0:USTF0",1743443828091,0.14127245,82753.0,82752.0,1.3886032]
["bitfinex-derivatives","BTCF0:USTF0",1743443828597,0.14127245,82753.0,82752.0,1.37274972]
["bitfinex-derivatives","BTCF0:USTF0",1743443828796,0.14127245,82753.0,82752.0,1.3886572]
["bitfinex-derivatives","BTCF0:USTF0",1743443828988,0.26211472,82753.0,82752.0,1.2678046]
["bitfinex-derivatives","BTCF0:USTF0",1743443829492,0.26211472,82753.0,82752.0,1.3886572]
["bitfinex-derivatives","BTCF0:USTF0",1743443829892,0.26211472,82753.0,82752.0,1.37352008]
["bitfinex-derivatives","BTCF0:USTF0",1743443830199,0.26211472,82753.0,82752.0,1.3576126]
["bitfinex-derivatives","BTCF0:USTF0",1743443830200,0.32088113,82753.0,82752.0,1.3576126]
["bitfinex-derivatives","BTCF0:USTF0",1743443830396,0.20003886,82753.0,82752.0,1.3576126]
["bitfinex-derivatives","BTCF0:USTF0",1743443830993,0.19003886,82753.0,82752.0,1.37326371]
["bitfinex-derivatives","BTCF0:USTF0",1743443831596,0.06918766,82753.0,82752.0,1.37326371]
["bitfinex-derivatives","BTCF0:USTF0",1743443833317,0.06794765,82753.0,82752.0,1.37327401]
["bitfinex-derivatives","BTCF0:USTF0",1743443833498,0.18879885,82753.0,82752.0,1.37327401]
["bitfinex-derivatives","BTCF0:USTF0",1743443833707,0.13127245,82753.0,82752.0,1.37327401]
["bitfinex-derivatives","BTCF0:USTF0",1743443833890,0.13003244,82753.0,82752.0,1.37327401]
["bitfinex-derivatives","BTCF0:USTF0",1743443834400,0.13003244,82753.0,82752.0,1.37315346]
["bitfinex-derivatives","BTCF0:USTF0",1743443834701,0.13127245,82753.0,82752.0,1.37315346]
["bitfinex-derivatives","BTCF0:USTF0",1743443837302,0.01042125,82753.0,82752.0,1.37315346]
["bitfinex-derivatives","BTCF0:USTF0",1743443837500,0.00918124,82753.0,82752.0,1.37315346]
["bitfinex-derivatives","BTCF0:USTF0",1743443837698,0.12768,82778.0,82763.0,0.1208366]
["bitfinex-derivatives","BTCF0:USTF0",1743443837902,0.2595,82789.0,82763.0,0.1208366]
["bitfinex-derivatives","BTCF0:USTF0",1743443837903,0.12768,82786.0,82773.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1743443838207,0.97796001,82774.0,82773.0,0.49780286]
["bitfinex-derivatives","BTCF0:USTF0",1743443838396,0.95796001,82774.0,82773.0,0.75370286]
["bitfinex-derivatives","BTCF0:USTF0",1743443839203,1.07878051,82774.0,82773.0,0.75370286]
["bitfinex-derivatives","BTCF0:USTF0",1743443839708,1.13133608,82774.0,82773.0,0.75370286]
["bitfinex-derivatives","BTCF0:USTF0",1743443839908,0.96296001,82774.0,82773.0,0.75370286]
["bitfinex-derivatives","BTCF0:USTF0",1743443840499,1.08378051,82774.0,82773.0,0.75370286]
["bitfinex-derivatives","BTCF0:USTF0",1743443840908,1.08378051,82774.0,82773.0,0.99970286]
["bitfinex-derivatives","BTCF0:USTF0",1743443841094,1.08378051,82774.0,82773.0,0.87888086]
["bitfinex-derivatives","BTCF0:USTF0",1743443841404,1.08378051,82774.0,82773.0,0.86334]
["bitfinex-derivatives","BTCF0:USTF0",1743443841703,1.21459212,82774.0,82773.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443841908,1.21459212,82774.0,82766.0,0.1208316]
["bitfinex-derivatives","BTCF0:USTF0",1743443841909,0.1812475,82767.0,82766.0,0.1208316]
["bitfinex-derivatives","BTCF0:USTF0",1743443842203,0.2012475,82767.0,82766.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1743443842703,0.32337911,82767.0,82766.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1743443842895,0.83567911,82767.0,82766.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443843303,0.1208322,82766.0,82765.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743443843500,0.1521122,82766.0,82765.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743443843704,0.1521122,82766.0,82727.0,0.0604439]
["bitfinex-derivatives","BTCF0:USTF0",1743443843705,0.1208468,82756.0,82751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443843901,0.1208555,82750.0,82743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443844107,0.1508555,82750.0,82744.0,0.120864]
["bitfinex-derivatives","BTCF0:USTF0",1743443844304,0.15209551,82750.0,82749.0,0.21626376]
["bitfinex-derivatives","BTCF0:USTF0",1743443844512,0.27293339,82750.0,82749.0,0.21626376]
["bitfinex-derivatives","BTCF0:USTF0",1743443844702,0.27293339,82750.0,82749.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443844703,0.53683339,82750.0,82749.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443845099,0.54582696,82750.0,82749.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443845309,0.54582696,82750.0,82742.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1743443845310,0.1208658,82743.0,82742.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1743443845505,0.1208658,82743.0,82742.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1743443845506,1.2259458,82743.0,82742.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1743443845806,1.2272258,82743.0,82742.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1743443846109,1.34807245,82743.0,82742.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1743443846311,1.34807245,82743.0,82731.0,0.0604411]
["bitfinex-derivatives","BTCF0:USTF0",1743443846312,0.0604354,82740.0,82727.0,0.33651176]
["bitfinex-derivatives","BTCF0:USTF0",1743443846503,0.120876,82736.0,82735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443846811,0.1208848,82730.0,82729.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1743443847010,0.1208848,82730.0,82729.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1743443847011,0.2685648,82730.0,82729.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1743443847316,0.2700048,82730.0,82729.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1743443847606,0.39088066,82730.0,82729.0,0.3617262]
["bitfinex-derivatives","BTCF0:USTF0",1743443847818,0.63368066,82730.0,82729.0,0.3617262]
["bitfinex-derivatives","BTCF0:USTF0",1743443848216,0.63468066,82730.0,82729.0,0.3617262]
["bitfinex-derivatives","BTCF0:USTF0",1743443848506,0.63868066,82730.0,82729.0,0.3617262]
["bitfinex-derivatives","BTCF0:USTF0",1743443848700,0.63868066,82730.0,82729.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443848903,0.68949459,82730.0,82729.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443849107,0.0604456,82726.0,82722.0,0.6764424]
["bitfinex-derivatives","BTCF0:USTF0",1743443849307,0.0819656,82726.0,82722.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1743443849606,0.0819656,82726.0,82722.0,0.49574]
["bitfinex-derivatives","BTCF0:USTF0",1743443850706,0.0879656,82726.0,82722.0,0.49574]
["bitfinex-derivatives","BTCF0:USTF0",1743443851009,0.0879656,82726.0,82722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443851211,0.0879656,82726.0,82723.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1743443851212,0.0919656,82726.0,82723.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1743443851516,0.0919656,82726.0,82723.0,0.25348]
["bitfinex-derivatives","BTCF0:USTF0",1743443851815,0.05504202,82725.0,82724.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1743443852013,0.31681802,82725.0,82724.0,0.26354]
["bitfinex-derivatives","BTCF0:USTF0",1743443852318,0.31837803,82725.0,82724.0,0.3844335]
["bitfinex-derivatives","BTCF0:USTF0",1743443852518,0.19748593,82725.0,82724.0,0.3844335]
["bitfinex-derivatives","BTCF0:USTF0",1743443852815,0.19748593,82725.0,82724.0,0.6426335]
["bitfinex-derivatives","BTCF0:USTF0",1743443852816,0.14244391,82725.0,82724.0,0.6426335]
["bitfinex-derivatives","BTCF0:USTF0",1743443853001,0.14244391,82725.0,82724.0,0.8901335]
["bitfinex-derivatives","BTCF0:USTF0",1743443853206,0.1408839,82725.0,82724.0,0.8901335]
["bitfinex-derivatives","BTCF0:USTF0",1743443853403,0.1423239,82725.0,82724.0,0.8901335]
["bitfinex-derivatives","BTCF0:USTF0",1743443853805,0.2760039,82725.0,82724.0,0.8901335]
["bitfinex-derivatives","BTCF0:USTF0",1743443854008,0.2745639,82725.0,82724.0,0.8901335]
["bitfinex-derivatives","BTCF0:USTF0",1743443854215,0.2800439,82725.0,82724.0,0.8901335]
["bitfinex-derivatives","BTCF0:USTF0",1743443854515,0.1523639,82725.0,82724.0,0.8901335]
["bitfinex-derivatives","BTCF0:USTF0",1743443855215,0.2800439,82725.0,82724.0,0.8901335]
["bitfinex-derivatives","BTCF0:USTF0",1743443855909,0.13768,82725.0,82724.0,0.8901335]
["bitfinex-derivatives","BTCF0:USTF0",1743443858514,0.13768,82725.0,82724.0,1.3077335]
["bitfinex-derivatives","BTCF0:USTF0",1743443858515,1e-07,82725.0,82724.0,1.3077335]
["bitfinex-derivatives","BTCF0:USTF0",1743443858910,1e-07,82725.0,82724.0,1.47315482]
["bitfinex-derivatives","BTCF0:USTF0",1743443859610,0.14189251,82746.0,82737.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1743443859817,0.14189251,82746.0,82737.0,0.8431545]
["bitfinex-derivatives","BTCF0:USTF0",1743443860116,0.14189251,82746.0,82745.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1743443860302,0.14189251,82746.0,82745.0,0.4824228]
["bitfinex-derivatives","BTCF0:USTF0",1743443860303,0.14345252,82746.0,82745.0,0.4824228]
["bitfinex-derivatives","BTCF0:USTF0",1743443860510,0.14189251,82746.0,82745.0,0.4824228]
["bitfinex-derivatives","BTCF0:USTF0",1743443861111,0.14189251,82746.0,82745.0,0.9000228]
["bitfinex-derivatives","BTCF0:USTF0",1743443861309,0.00018124,82754.0,82753.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1743443861510,0.00166124,82754.0,82753.0,0.4816512]
["bitfinex-derivatives","BTCF0:USTF0",1743443862019,0.12251094,82754.0,82753.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743443862223,0.24336343,82754.0,82753.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743443862415,0.25336343,82754.0,82753.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743443862610,0.50716343,82754.0,82753.0,0.4823712]
["bitfinex-derivatives","BTCF0:USTF0",1743443863119,0.25336343,82754.0,82753.0,0.4823712]
["bitfinex-derivatives","BTCF0:USTF0",1743443863327,0.25336343,82754.0,82753.0,0.7278712]
["bitfinex-derivatives","BTCF0:USTF0",1743443863515,0.13751373,82754.0,82753.0,0.9922712]
["bitfinex-derivatives","BTCF0:USTF0",1743443863707,0.01766124,82754.0,82753.0,0.9922712]
["bitfinex-derivatives","BTCF0:USTF0",1743443864420,0.01618124,82754.0,82753.0,0.9922712]
["bitfinex-derivatives","BTCF0:USTF0",1743443864715,0.00618124,82754.0,82753.0,0.9922712]
["bitfinex-derivatives","BTCF0:USTF0",1743443864910,0.12703094,82754.0,82753.0,0.9922712]
["bitfinex-derivatives","BTCF0:USTF0",1743443865111,0.25787175,82754.0,82753.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1743443865311,0.25835175,82754.0,82753.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1743443865512,0.25935175,82754.0,82753.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1743443865721,0.51605175,82754.0,82753.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1743443866218,0.51105175,82754.0,82753.0,0.7467712]
["bitfinex-derivatives","BTCF0:USTF0",1743443866411,0.51605175,82754.0,82753.0,0.7467712]
["bitfinex-derivatives","BTCF0:USTF0",1743443866613,0.01766124,82754.0,82753.0,1.0056712]
["bitfinex-derivatives","BTCF0:USTF0",1743443866815,0.01266124,82754.0,82753.0,1.0056712]
["bitfinex-derivatives","BTCF0:USTF0",1743443867116,0.01766124,82754.0,82753.0,1.0056712]
["bitfinex-derivatives","BTCF0:USTF0",1743443867521,0.00766124,82754.0,82753.0,1.0056712]
["bitfinex-derivatives","BTCF0:USTF0",1743443869019,0.12851094,82754.0,82753.0,1.0056712]
["bitfinex-derivatives","BTCF0:USTF0",1743443869617,0.49195175,82754.0,82753.0,1.0056712]
["bitfinex-derivatives","BTCF0:USTF0",1743443869822,0.50195175,82754.0,82753.0,1.0056712]
["bitfinex-derivatives","BTCF0:USTF0",1743443870016,0.50195175,82754.0,82753.0,0.88482]
["bitfinex-derivatives","BTCF0:USTF0",1743443870217,0.74615175,82754.0,82753.0,0.88482]
["bitfinex-derivatives","BTCF0:USTF0",1743443871025,0.74615175,82754.0,82753.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1743443871727,1.01075175,82754.0,82753.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1743443872024,1.01075175,82754.0,82753.0,0.29265725]
["bitfinex-derivatives","BTCF0:USTF0",1743443872223,1.01075175,82754.0,82753.0,0.29193725]
["bitfinex-derivatives","BTCF0:USTF0",1743443872426,1.01075175,82754.0,82753.0,0.29257725]
["bitfinex-derivatives","BTCF0:USTF0",1743443872633,1.01075175,82754.0,82753.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743443872929,0.1208614,82746.0,82745.0,0.36098124]
["bitfinex-derivatives","BTCF0:USTF0",1743443873122,0.27010141,82746.0,82745.0,0.36098124]
["bitfinex-derivatives","BTCF0:USTF0",1743443873317,0.79740141,82746.0,82745.0,0.36098124]
["bitfinex-derivatives","BTCF0:USTF0",1743443873519,0.9182539,82746.0,82745.0,0.36098124]
["bitfinex-derivatives","BTCF0:USTF0",1743443874217,0.9192539,82746.0,82745.0,0.36098124]
["bitfinex-derivatives","BTCF0:USTF0",1743443874418,0.9242539,82746.0,82745.0,0.36098124]
["bitfinex-derivatives","BTCF0:USTF0",1743443874617,0.9242539,82746.0,82745.0,0.12104404]
["bitfinex-derivatives","BTCF0:USTF0",1743443874822,0.1484525,82746.0,82745.0,0.12104404]
["bitfinex-derivatives","BTCF0:USTF0",1743443875028,0.39535389,82746.0,82745.0,0.12104404]
["bitfinex-derivatives","BTCF0:USTF0",1743443875327,0.3969539,82746.0,82745.0,0.12104404]
["bitfinex-derivatives","BTCF0:USTF0",1743443875519,0.3969539,82746.0,82745.0,0.62944404]
["bitfinex-derivatives","BTCF0:USTF0",1743443875919,0.28110141,82746.0,82745.0,0.62944404]
["bitfinex-derivatives","BTCF0:USTF0",1743443876825,0.28010141,82746.0,82745.0,0.62944404]
["bitfinex-derivatives","BTCF0:USTF0",1743443877615,0.02660001,82746.0,82745.0,0.62944404]
["bitfinex-derivatives","BTCF0:USTF0",1743443877819,0.01,82746.0,82745.0,0.62944404]
["bitfinex-derivatives","BTCF0:USTF0",1743443879120,0.011,82746.0,82745.0,0.62944404]
["bitfinex-derivatives","BTCF0:USTF0",1743443879630,0.1318614,82746.0,82745.0,0.62944404]
["bitfinex-derivatives","BTCF0:USTF0",1743443879830,0.1268614,82746.0,82745.0,0.62944404]
["bitfinex-derivatives","BTCF0:USTF0",1743443880023,0.1318614,82746.0,82745.0,0.62944404]
["bitfinex-derivatives","BTCF0:USTF0",1743443880620,0.3925614,82746.0,82745.0,0.62944404]
["bitfinex-derivatives","BTCF0:USTF0",1743443880825,0.39416141,82746.0,82745.0,0.62944404]
["bitfinex-derivatives","BTCF0:USTF0",1743443882030,0.01260001,82746.0,82745.0,0.62944404]
["bitfinex-derivatives","BTCF0:USTF0",1743443882325,0.011,82746.0,82745.0,1.04704404]
["bitfinex-derivatives","BTCF0:USTF0",1743443882532,0.1208528,82752.0,82751.0,0.1208541]
["bitfinex-derivatives","BTCF0:USTF0",1743443882731,0.12245281,82752.0,82751.0,1.0013541]
["bitfinex-derivatives","BTCF0:USTF0",1743443882935,0.00160001,82752.0,82751.0,1.0013541]
["bitfinex-derivatives","BTCF0:USTF0",1743443883331,0.22731123,82754.0,82753.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1743443883624,0.22891124,82754.0,82753.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1743443883833,0.22891124,82754.0,82753.0,0.6447512]
["bitfinex-derivatives","BTCF0:USTF0",1743443884740,0.47571124,82754.0,82753.0,0.6447512]
["bitfinex-derivatives","BTCF0:USTF0",1743443885935,0.59655205,82754.0,82753.0,0.6447512]
["bitfinex-derivatives","BTCF0:USTF0",1743443886121,0.60655205,82754.0,82753.0,0.6447512]
["bitfinex-derivatives","BTCF0:USTF0",1743443886327,0.36575205,82754.0,82753.0,0.6447512]
["bitfinex-derivatives","BTCF0:USTF0",1743443886524,0.24991124,82754.0,82753.0,0.6447512]
["bitfinex-derivatives","BTCF0:USTF0",1743443887025,0.50151124,82754.0,82753.0,0.6447512]
["bitfinex-derivatives","BTCF0:USTF0",1743443887428,0.39523205,82754.0,82753.0,0.6447512]
["bitfinex-derivatives","BTCF0:USTF0",1743443888032,0.76617286,82754.0,82753.0,0.6447512]
["bitfinex-derivatives","BTCF0:USTF0",1743443888930,0.76617286,82754.0,82753.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1743443889119,0.1208526,82752.0,82751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443889323,0.35245261,82752.0,82751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443889526,0.1208599,82747.0,82746.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1743443889726,0.38249991,82747.0,82746.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1743443889936,0.88719991,82747.0,82746.0,0.3673614]
["bitfinex-derivatives","BTCF0:USTF0",1743443890128,0.88719991,82747.0,82746.0,0.6282614]
["bitfinex-derivatives","BTCF0:USTF0",1743443890432,0.38249104,82747.0,82746.0,0.6282614]
["bitfinex-derivatives","BTCF0:USTF0",1743443890630,0.26,82747.0,82746.0,1.2453614]
["bitfinex-derivatives","BTCF0:USTF0",1743443890833,0.3808599,82747.0,82746.0,1.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743443891029,0.38845991,82747.0,82746.0,1.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743443891435,0.39345991,82747.0,82746.0,1.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743443892128,0.64495991,82747.0,82746.0,1.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743443892328,0.76581094,82747.0,82746.0,1.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743443892634,0.76581094,82747.0,82746.0,1.2453614]
["bitfinex-derivatives","BTCF0:USTF0",1743443893937,0.00760001,82747.0,82746.0,1.2453614]
["bitfinex-derivatives","BTCF0:USTF0",1743443894140,0.011,82747.0,82746.0,1.2453614]
["bitfinex-derivatives","BTCF0:USTF0",1743443896231,0.005,82747.0,82746.0,1.2453614]
["bitfinex-derivatives","BTCF0:USTF0",1743443896426,0.011,82747.0,82746.0,1.2453614]
["bitfinex-derivatives","BTCF0:USTF0",1743443898033,0.241,82747.0,82746.0,1.2453614]
["bitfinex-derivatives","BTCF0:USTF0",1743443898241,0.24264001,82747.0,82746.0,1.6629614]
["bitfinex-derivatives","BTCF0:USTF0",1743443898440,0.236,82747.0,82746.0,1.6629614]
["bitfinex-derivatives","BTCF0:USTF0",1743443898741,0.241,82747.0,82746.0,1.6629614]
["bitfinex-derivatives","BTCF0:USTF0",1743443900138,0.011,82747.0,82746.0,1.6629614]
["bitfinex-derivatives","BTCF0:USTF0",1743443900732,0.2417152,82751.0,82750.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1743443901032,0.2417152,82751.0,82747.0,0.0604294]
["bitfinex-derivatives","BTCF0:USTF0",1743443901033,0.181287,82749.0,82748.0,0.120858]
["bitfinex-derivatives","BTCF0:USTF0",1743443901234,0.181287,82749.0,82748.0,0.380758]
["bitfinex-derivatives","BTCF0:USTF0",1743443901439,0.18288701,82749.0,82748.0,0.380758]
["bitfinex-derivatives","BTCF0:USTF0",1743443901742,0.28949189,82749.0,82748.0,0.380758]
["bitfinex-derivatives","BTCF0:USTF0",1743443901944,0.10820489,82749.0,82748.0,0.380758]
["bitfinex-derivatives","BTCF0:USTF0",1743443902137,0.10660488,82749.0,82748.0,0.380758]
["bitfinex-derivatives","BTCF0:USTF0",1743443902744,0.22746188,82749.0,82748.0,0.380758]
["bitfinex-derivatives","BTCF0:USTF0",1743443903239,0.22906189,82749.0,82748.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1743443903436,0.1208599,82747.0,82746.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743443903642,0.14245991,82747.0,82746.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743443903940,0.14245991,82747.0,82746.0,0.8992614]
["bitfinex-derivatives","BTCF0:USTF0",1743443903941,0.65575991,82747.0,82746.0,0.8992614]
["bitfinex-derivatives","BTCF0:USTF0",1743443904139,0.1208614,82746.0,82745.0,0.36098124]
["bitfinex-derivatives","BTCF0:USTF0",1743443904340,0.15250141,82746.0,82745.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743443904539,0.66500141,82746.0,82745.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743443904936,0.78585244,82746.0,82745.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743443905739,0.79185244,82746.0,82745.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743443906543,0.94185244,82746.0,82745.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743443907042,0.94685244,82746.0,82745.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743443908143,0.79685244,82746.0,82745.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743443909649,0.79685244,82746.0,82745.0,0.12104404]
["bitfinex-derivatives","BTCF0:USTF0",1743443909943,0.92441244,82746.0,82745.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743443910150,0.98319568,82746.0,82745.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743443918851,0.59853568,82746.0,82745.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743443919052,0.47069568,82746.0,82745.0,0.61014404]
["bitfinex-derivatives","BTCF0:USTF0",1743443919356,0.47069568,82746.0,82745.0,0.48928124]
["bitfinex-derivatives","BTCF0:USTF0",1743443919557,0.71819568,82746.0,82745.0,0.48928124]
["bitfinex-derivatives","BTCF0:USTF0",1743443919743,0.98429568,82746.0,82745.0,0.61014404]
["bitfinex-derivatives","BTCF0:USTF0",1743443919947,1.94197568,82746.0,82745.0,0.61014404]
["bitfinex-derivatives","BTCF0:USTF0",1743443920251,1.69447568,82746.0,82745.0,0.61014404]
["bitfinex-derivatives","BTCF0:USTF0",1743443920755,1.63569244,82746.0,82745.0,0.61014404]
["bitfinex-derivatives","BTCF0:USTF0",1743443922157,1.63569244,82746.0,82745.0,0.48928124]
["bitfinex-derivatives","BTCF0:USTF0",1743443922356,1.90119244,82746.0,82745.0,0.48928124]
["bitfinex-derivatives","BTCF0:USTF0",1743443922659,1.90119244,82746.0,82745.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743443922859,0.1208672,82742.0,82741.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743443923055,0.1508672,82742.0,82741.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743443923372,0.66066721,82742.0,82741.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743443923555,0.78152554,82742.0,82741.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743443923956,0.78152554,82742.0,82741.0,0.1875328]
["bitfinex-derivatives","BTCF0:USTF0",1743443924164,0.1208789,82734.0,82733.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743443924355,0.28003891,82734.0,82733.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743443924766,0.78823891,82734.0,82733.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743443924957,0.90909724,82734.0,82733.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743443925655,0.91309724,82734.0,82733.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743443926158,0.91309724,82734.0,82733.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743443926367,1.18079724,82734.0,82733.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743443927660,1.17579724,82734.0,82733.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743443927858,1.18179724,82734.0,82733.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743443928252,0.1208877,82728.0,82727.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1743443928457,0.15260771,82728.0,82727.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1743443928657,0.66480771,82728.0,82727.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1743443928867,0.78567773,82728.0,82727.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1743443929563,0.79467773,82728.0,82727.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1743443930567,0.1208891,82727.0,82726.0,0.1010496]
["bitfinex-derivatives","BTCF0:USTF0",1743443930761,0.1208891,82727.0,82719.0,0.00012091]
["bitfinex-derivatives","BTCF0:USTF0",1743443930762,0.1208994,82720.0,82719.0,0.00012091]
["bitfinex-derivatives","BTCF0:USTF0",1743443930953,0.2784194,82720.0,82719.0,0.00012091]
["bitfinex-derivatives","BTCF0:USTF0",1743443931160,0.90679819,82720.0,82719.0,0.00012091]
["bitfinex-derivatives","BTCF0:USTF0",1743443932451,0.90979819,82720.0,82719.0,0.00012091]
["bitfinex-derivatives","BTCF0:USTF0",1743443933159,0.90979819,82720.0,82719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743443933357,0.90979819,82720.0,82712.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1743443933358,0.1209096,82713.0,82712.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1743443933658,1.1103896,82713.0,82712.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1743443933857,1.6031896,82713.0,82712.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1743443934062,1.72408007,82713.0,82712.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1743443934259,1.72408007,82713.0,82712.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1743443934459,1.72908007,82713.0,82712.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1743443935355,1.23628007,82713.0,82712.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1743443935966,1.36384007,82713.0,82712.0,0.8647111]
["bitfinex-derivatives","BTCF0:USTF0",1743443936454,1.36884007,82713.0,82712.0,0.8647111]
["bitfinex-derivatives","BTCF0:USTF0",1743443939462,0.99948,82713.0,82712.0,1.20353411]
["bitfinex-derivatives","BTCF0:USTF0",1743443939768,0.0604412,82732.0,82722.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1743443939769,0.1208824,82732.0,82722.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1743443940067,0.1208824,82732.0,82731.0,0.1208833]
["bitfinex-derivatives","BTCF0:USTF0",1743443940269,0.13200241,82732.0,82731.0,0.4816833]
["bitfinex-derivatives","BTCF0:USTF0",1743443940470,0.13200241,82732.0,82731.0,0.7235233]
["bitfinex-derivatives","BTCF0:USTF0",1743443940663,0.14094114,82732.0,82731.0,0.7235233]
["bitfinex-derivatives","BTCF0:USTF0",1743443941159,0.17915878,82732.0,82731.0,0.7235233]
["bitfinex-derivatives","BTCF0:USTF0",1743443941859,0.18415878,82732.0,82731.0,0.7235233]
["bitfinex-derivatives","BTCF0:USTF0",1743443942456,0.18415878,82732.0,82713.0,0.7320634]
["bitfinex-derivatives","BTCF0:USTF0",1743443942457,0.18414932,82732.0,82712.0,0.76007791]
["bitfinex-derivatives","BTCF0:USTF0",1743443942664,0.120895,82723.0,82721.0,0.0604489]
["bitfinex-derivatives","BTCF0:USTF0",1743443942866,0.279735,82723.0,82722.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743443943067,0.775435,82723.0,82722.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743443943261,0.89630794,82723.0,82722.0,0.4823364]
["bitfinex-derivatives","BTCF0:USTF0",1743443943463,0.89630794,82723.0,82722.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743443943772,0.89630794,82723.0,82722.0,0.4823364]
["bitfinex-derivatives","BTCF0:USTF0",1743443943974,0.89630794,82723.0,82722.0,0.7434364]
["bitfinex-derivatives","BTCF0:USTF0",1743443944173,0.89630794,82723.0,82722.0,0.62254]
["bitfinex-derivatives","BTCF0:USTF0",1743443944667,0.90230794,82723.0,82722.0,0.62254]
["bitfinex-derivatives","BTCF0:USTF0",1743443945064,0.90230794,82723.0,82722.0,0.7434364]
["bitfinex-derivatives","BTCF0:USTF0",1743443945864,0.90730794,82723.0,82722.0,0.62254]
["bitfinex-derivatives","BTCF0:USTF0",1743443946270,0.90730794,82723.0,82722.0,0.52394]
["bitfinex-derivatives","BTCF0:USTF0",1743443946466,0.90730794,82723.0,82712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443946467,0.1209096,82713.0,82712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743443946671,0.2799496,82713.0,82712.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743443947072,1.15729569,82713.0,82712.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743443947273,1.15729569,82713.0,82712.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743443947575,1.16129569,82713.0,82712.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743443948275,1.16629569,82713.0,82712.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743443948570,0.1209125,82711.0,82707.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743443948778,0.1523925,82711.0,82710.0,0.12203761]
["bitfinex-derivatives","BTCF0:USTF0",1743443949275,0.27329321,82711.0,82710.0,0.50442361]
["bitfinex-derivatives","BTCF0:USTF0",1743443949471,0.78279321,82711.0,82710.0,0.50442361]
["bitfinex-derivatives","BTCF0:USTF0",1743443949679,0.78779321,82711.0,82710.0,0.50442361]
["bitfinex-derivatives","BTCF0:USTF0",1743443949979,0.27829321,82711.0,82710.0,0.50442361]
["bitfinex-derivatives","BTCF0:USTF0",1743443950370,0.27829321,82711.0,82710.0,0.62533761]
["bitfinex-derivatives","BTCF0:USTF0",1743443950572,0.28229321,82711.0,82710.0,0.62533761]
["bitfinex-derivatives","BTCF0:USTF0",1743443950777,0.1613925,82711.0,82710.0,0.62533761]
["bitfinex-derivatives","BTCF0:USTF0",1743443950981,0.1599125,82711.0,82710.0,0.62533761]
["bitfinex-derivatives","BTCF0:USTF0",1743443951482,0.009,82711.0,82710.0,0.64090201]
["bitfinex-derivatives","BTCF0:USTF0",1743443951975,0.060445,82727.0,82718.0,0.1209023]
["bitfinex-derivatives","BTCF0:USTF0",1743443952169,0.12752,82729.0,82718.0,1.28540042]
["bitfinex-derivatives","BTCF0:USTF0",1743443952372,0.12108216,82719.0,82718.0,1.16449812]
["bitfinex-derivatives","BTCF0:USTF0",1743443952573,0.37950579,82719.0,82718.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743443952772,0.90188579,82719.0,82718.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743443953581,0.90688579,82719.0,82718.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743443953884,0.64414579,82719.0,82718.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743443954186,0.64414579,82719.0,82718.0,0.88908]
["bitfinex-derivatives","BTCF0:USTF0",1743443954386,0.89774579,82719.0,82718.0,0.88908]
["bitfinex-derivatives","BTCF0:USTF0",1743443955683,0.89274579,82719.0,82718.0,0.88908]
["bitfinex-derivatives","BTCF0:USTF0",1743443955883,0.89374579,82719.0,82718.0,0.88908]
["bitfinex-derivatives","BTCF0:USTF0",1743443956686,0.89374579,82719.0,82718.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1743443958287,0.89374579,82719.0,82718.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743443958886,0.89374579,82719.0,82718.0,0.1215823]
["bitfinex-derivatives","BTCF0:USTF0",1743443959290,0.89374579,82719.0,82718.0,0.6462823]
["bitfinex-derivatives","BTCF0:USTF0",1743443959593,0.64514579,82719.0,82718.0,0.6462823]
["bitfinex-derivatives","BTCF0:USTF0",1743443960488,0.89474579,82719.0,82718.0,0.6462823]
["bitfinex-derivatives","BTCF0:USTF0",1743443963479,0.89474579,82719.0,82718.0,0.52538]
["bitfinex-derivatives","BTCF0:USTF0",1743443963991,1.03656219,82719.0,82718.0,0.6462823]
["bitfinex-derivatives","BTCF0:USTF0",1743443964882,0.90908219,82719.0,82718.0,0.6462823]
["bitfinex-derivatives","BTCF0:USTF0",1743443965084,1.03656219,82719.0,82718.0,0.6462823]
["bitfinex-derivatives","BTCF0:USTF0",1743443965281,0.28038139,82719.0,82718.0,0.6462823]
["bitfinex-derivatives","BTCF0:USTF0",1743443965488,0.15799776,82719.0,82718.0,0.6462823]
["bitfinex-derivatives","BTCF0:USTF0",1743443965684,0.15799776,82719.0,82718.0,1.02256602]
["bitfinex-derivatives","BTCF0:USTF0",1743443966688,0.15947776,82719.0,82718.0,1.02256602]
["bitfinex-derivatives","BTCF0:USTF0",1743443966992,0.15799776,82719.0,82718.0,1.02268642]
["bitfinex-derivatives","BTCF0:USTF0",1743443967187,0.15947776,82719.0,82718.0,1.02268642]
["bitfinex-derivatives","BTCF0:USTF0",1743443967793,0.15799776,82719.0,82718.0,1.02268642]
["bitfinex-derivatives","BTCF0:USTF0",1743443968090,0.15947776,82719.0,82718.0,1.02268642]
["bitfinex-derivatives","BTCF0:USTF0",1743443968492,0.19673671,82719.0,82718.0,1.02268642]
["bitfinex-derivatives","BTCF0:USTF0",1743443968683,0.19673671,82719.0,82718.0,1.36150943]
["bitfinex-derivatives","BTCF0:USTF0",1743443968878,0.19525671,82719.0,82718.0,1.36150943]
["bitfinex-derivatives","BTCF0:USTF0",1743443969094,0.14799776,82719.0,82718.0,1.36150943]
["bitfinex-derivatives","BTCF0:USTF0",1743443969486,0.14699776,82719.0,82718.0,1.36150943]
["bitfinex-derivatives","BTCF0:USTF0",1743443969687,0.15099776,82719.0,82718.0,1.36150943]
["bitfinex-derivatives","BTCF0:USTF0",1743443970086,0.14699776,82719.0,82718.0,1.36150943]
["bitfinex-derivatives","BTCF0:USTF0",1743443970288,0.15199776,82719.0,82718.0,1.36150943]
["bitfinex-derivatives","BTCF0:USTF0",1743443970689,0.14699776,82719.0,82718.0,1.36150943]
["bitfinex-derivatives","BTCF0:USTF0",1743443970991,0.27689856,82719.0,82718.0,1.36150943]
["bitfinex-derivatives","BTCF0:USTF0",1743443971197,0.28337856,82719.0,82718.0,1.36150943]
["bitfinex-derivatives","BTCF0:USTF0",1743443971495,0.79137856,82719.0,82718.0,1.36150943]
["bitfinex-derivatives","BTCF0:USTF0",1743443971898,0.64956216,82719.0,82718.0,1.36150943]
["bitfinex-derivatives","BTCF0:USTF0",1743443972391,0.65056216,82719.0,82718.0,1.24060713]
["bitfinex-derivatives","BTCF0:USTF0",1743443972698,0.65056216,82719.0,82718.0,1.36150943]
["bitfinex-derivatives","BTCF0:USTF0",1743443973091,0.65056216,82719.0,82718.0,1.36250943]
["bitfinex-derivatives","BTCF0:USTF0",1743443973292,0.7714541,82719.0,82718.0,0.97530713]
["bitfinex-derivatives","BTCF0:USTF0",1743443973998,0.7714541,82719.0,82718.0,1.09620943]
["bitfinex-derivatives","BTCF0:USTF0",1743443974500,0.52966136,82719.0,82718.0,1.34280943]
["bitfinex-derivatives","BTCF0:USTF0",1743443975002,0.65056216,82719.0,82718.0,1.34280943]
["bitfinex-derivatives","BTCF0:USTF0",1743443979392,0.02166136,82719.0,82718.0,1.34280943]
["bitfinex-derivatives","BTCF0:USTF0",1743443979594,0.01166136,82719.0,82718.0,1.34280943]
["bitfinex-derivatives","BTCF0:USTF0",1743443979794,0.15347776,82719.0,82718.0,1.34280943]
["bitfinex-derivatives","BTCF0:USTF0",1743443980793,0.27437856,82719.0,82718.0,1.34280943]
["bitfinex-derivatives","BTCF0:USTF0",1743443981197,0.27337856,82719.0,82718.0,1.34180943]
["bitfinex-derivatives","BTCF0:USTF0",1743443981397,0.15247776,82719.0,82718.0,1.34180943]
["bitfinex-derivatives","BTCF0:USTF0",1743443982299,0.27337856,82719.0,82718.0,1.34180943]
["bitfinex-derivatives","BTCF0:USTF0",1743443982506,0.77807856,82719.0,82718.0,1.34180943]
["bitfinex-derivatives","BTCF0:USTF0",1743443982690,0.65717776,82719.0,82718.0,1.34180943]
["bitfinex-derivatives","BTCF0:USTF0",1743443983096,0.65317776,82719.0,82718.0,1.34180943]
["bitfinex-derivatives","BTCF0:USTF0",1743443983307,0.65717776,82719.0,82718.0,1.34180943]
["bitfinex-derivatives","BTCF0:USTF0",1743443983506,0.01066136,82719.0,82718.0,1.34180943]
["bitfinex-derivatives","BTCF0:USTF0",1743443985508,0.00666136,82719.0,82718.0,1.34180943]
["bitfinex-derivatives","BTCF0:USTF0",1743443985711,0.00866136,82719.0,82718.0,1.34180943]
["bitfinex-derivatives","BTCF0:USTF0",1743443986099,0.00666136,82719.0,82718.0,1.34180943]
["bitfinex-derivatives","BTCF0:USTF0",1743443986310,0.00866136,82719.0,82718.0,1.34180943]
["bitfinex-derivatives","BTCF0:USTF0",1743443986711,0.25246136,82719.0,82718.0,1.34180943]
["bitfinex-derivatives","BTCF0:USTF0",1743443987305,0.25046136,82719.0,82718.0,1.34180943]
["bitfinex-derivatives","BTCF0:USTF0",1743443988308,0.00766136,82719.0,82718.0,1.32620531]
["bitfinex-derivatives","BTCF0:USTF0",1743443988701,0.00966136,82719.0,82718.0,1.32620531]
["bitfinex-derivatives","BTCF0:USTF0",1743443989403,0.00466136,82719.0,82718.0,1.34182167]
["bitfinex-derivatives","BTCF0:USTF0",1743443989613,0.01166136,82719.0,82718.0,1.34182167]
["bitfinex-derivatives","BTCF0:USTF0",1743443990207,0.00866136,82719.0,82718.0,1.34182167]
["bitfinex-derivatives","BTCF0:USTF0",1743443990410,0.00866136,82719.0,82718.0,1.34172105]
["bitfinex-derivatives","BTCF0:USTF0",1743443990805,0.12956216,82719.0,82718.0,0.83672105]
["bitfinex-derivatives","BTCF0:USTF0",1743443991018,0.00866136,82719.0,82718.0,0.83672105]
["bitfinex-derivatives","BTCF0:USTF0",1743443991213,0.65386216,82719.0,82718.0,0.82120531]
["bitfinex-derivatives","BTCF0:USTF0",1743443991623,0.66386216,82719.0,82718.0,0.82120531]
["bitfinex-derivatives","BTCF0:USTF0",1743443991827,0.66186216,82719.0,82718.0,0.82120531]
["bitfinex-derivatives","BTCF0:USTF0",1743443992423,0.65886216,82719.0,82718.0,0.82120531]
["bitfinex-derivatives","BTCF0:USTF0",1743443992728,0.66186216,82719.0,82718.0,0.82120531]
["bitfinex-derivatives","BTCF0:USTF0",1743443994129,0.7827541,82719.0,82718.0,0.70030301]
["bitfinex-derivatives","BTCF0:USTF0",1743443995226,0.7827541,82719.0,82718.0,0.82120531]
["bitfinex-derivatives","BTCF0:USTF0",1743443996429,0.7827541,82719.0,82718.0,0.70030301]
["bitfinex-derivatives","BTCF0:USTF0",1743443997134,0.7827541,82719.0,82718.0,0.82120531]
["bitfinex-derivatives","BTCF0:USTF0",1743443997535,0.7827541,82719.0,82718.0,0.70030301]
["bitfinex-derivatives","BTCF0:USTF0",1743443997832,0.7827541,82719.0,82718.0,0.82120531]
["bitfinex-derivatives","BTCF0:USTF0",1743443998037,0.7827541,82719.0,82718.0,0.70030301]
["bitfinex-derivatives","BTCF0:USTF0",1743443998333,0.7827541,82719.0,82718.0,0.82120531]
["bitfinex-derivatives","BTCF0:USTF0",1743443998934,0.7827541,82719.0,82718.0,0.70030301]
["bitfinex-derivatives","BTCF0:USTF0",1743444000028,0.7827541,82719.0,82718.0,0.82120531]
["bitfinex-derivatives","BTCF0:USTF0",1743444000539,0.47987156,82719.0,82718.0,0.4823823]
["bitfinex-derivatives","BTCF0:USTF0",1743444000736,0.01604001,82719.0,82718.0,0.9800823]
["bitfinex-derivatives","BTCF0:USTF0",1743444000933,0.12694081,82719.0,82718.0,0.60898]
["bitfinex-derivatives","BTCF0:USTF0",1743444001232,0.00604001,82719.0,82718.0,0.4823823]
["bitfinex-derivatives","BTCF0:USTF0",1743444001540,0.13694081,82719.0,82718.0,0.4823823]
["bitfinex-derivatives","BTCF0:USTF0",1743444001834,0.13694081,82719.0,82714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444001835,0.1209067,82715.0,82714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444002139,0.1209067,82715.0,82714.0,0.4829481]
["bitfinex-derivatives","BTCF0:USTF0",1743444002140,0.12214671,82715.0,82714.0,0.4829481]
["bitfinex-derivatives","BTCF0:USTF0",1743444002436,0.49023865,82715.0,82714.0,0.37753034]
["bitfinex-derivatives","BTCF0:USTF0",1743444002632,0.50023865,82715.0,82714.0,0.37753034]
["bitfinex-derivatives","BTCF0:USTF0",1743444003138,0.50123865,82715.0,82714.0,0.49843844]
["bitfinex-derivatives","BTCF0:USTF0",1743444003344,1e-08,82715.0,82714.0,1.37153844]
["bitfinex-derivatives","BTCF0:USTF0",1743444003529,0.02088002,82715.0,82714.0,1.37153844]
["bitfinex-derivatives","BTCF0:USTF0",1743444004027,0.02088002,82715.0,82714.0,1.11163844]
["bitfinex-derivatives","BTCF0:USTF0",1743444004227,0.77170001,82715.0,82714.0,1.11163844]
["bitfinex-derivatives","BTCF0:USTF0",1743444004432,0.63550671,82715.0,82714.0,1.00949844]
["bitfinex-derivatives","BTCF0:USTF0",1743444004637,1.01350449,82715.0,82714.0,0.49719844]
["bitfinex-derivatives","BTCF0:USTF0",1743444004839,0.63750671,82715.0,82714.0,1.00949844]
["bitfinex-derivatives","BTCF0:USTF0",1743444005037,0.61750671,82715.0,82714.0,1.00949844]
["bitfinex-derivatives","BTCF0:USTF0",1743444005240,0.6175067,82715.0,82714.0,1.00949844]
["bitfinex-derivatives","BTCF0:USTF0",1743444005436,0.4996,82715.0,82714.0,1.00949844]
["bitfinex-derivatives","BTCF0:USTF0",1743444005640,0.4996,82715.0,82714.0,1.25409844]
["bitfinex-derivatives","BTCF0:USTF0",1743444005641,0.007,82715.0,82714.0,1.25409844]
["bitfinex-derivatives","BTCF0:USTF0",1743444006139,1e-07,82715.0,82714.0,1.25409844]
["bitfinex-derivatives","BTCF0:USTF0",1743444006332,0.00018136,82727.0,82726.0,0.1208906]
["bitfinex-derivatives","BTCF0:USTF0",1743444006538,0.03018136,82727.0,82726.0,0.49718094]
["bitfinex-derivatives","BTCF0:USTF0",1743444006929,6e-08,82727.0,82726.0,0.49718094]
["bitfinex-derivatives","BTCF0:USTF0",1743444007129,6e-08,82727.0,82726.0,0.98045695]
["bitfinex-derivatives","BTCF0:USTF0",1743444007636,0.2127246,82735.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1743444007839,0.2327246,82735.0,82734.0,0.49744525]
["bitfinex-derivatives","BTCF0:USTF0",1743444008233,0.2327246,82735.0,82734.0,0.99394525]
["bitfinex-derivatives","BTCF0:USTF0",1743444008830,0.1989784,82735.0,82734.0,0.99394525]
["bitfinex-derivatives","BTCF0:USTF0",1743444009140,0.00018136,82743.0,82742.0,0.1208672]
["bitfinex-derivatives","BTCF0:USTF0",1743444009339,0.03018136,82743.0,82742.0,0.49807355]
["bitfinex-derivatives","BTCF0:USTF0",1743444009539,0.1208524,82753.0,82752.0,0.1812752]
["bitfinex-derivatives","BTCF0:USTF0",1743444009740,0.02088001,82753.0,82752.0,0.55850078]
["bitfinex-derivatives","BTCF0:USTF0",1743444010126,0.24772181,82762.0,82761.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1743444010340,0.24772181,82762.0,82761.0,0.49738508]
["bitfinex-derivatives","BTCF0:USTF0",1743444010341,0.29836181,82762.0,82761.0,0.49738508]
["bitfinex-derivatives","BTCF0:USTF0",1743444010540,0.29836181,82762.0,82761.0,0.49802508]
["bitfinex-derivatives","BTCF0:USTF0",1743444010934,0.28103062,82770.0,82769.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1743444011136,0.74520239,82776.0,82775.0,0.120819]
["bitfinex-derivatives","BTCF0:USTF0",1743444011338,0.1258408,82788.0,82777.0,0.1208161]
["bitfinex-derivatives","BTCF0:USTF0",1743444011635,0.42334894,82778.0,82777.0,0.26496168]
["bitfinex-derivatives","BTCF0:USTF0",1743444011840,0.42334894,82778.0,82777.0,0.13764168]
["bitfinex-derivatives","BTCF0:USTF0",1743444012537,0.42634894,82778.0,82777.0,0.13764168]
["bitfinex-derivatives","BTCF0:USTF0",1743444013444,0.54716364,82778.0,82777.0,0.01682558]
["bitfinex-derivatives","BTCF0:USTF0",1743444013843,0.32634894,82778.0,82777.0,0.13764168]
["bitfinex-derivatives","BTCF0:USTF0",1743444014041,0.44716364,82778.0,82777.0,0.1218961]
["bitfinex-derivatives","BTCF0:USTF0",1743444014241,0.32634894,82778.0,82777.0,0.6182961]
["bitfinex-derivatives","BTCF0:USTF0",1743444014443,0.32734894,82778.0,82777.0,0.63412494]
["bitfinex-derivatives","BTCF0:USTF0",1743444015046,0.32734894,82778.0,82777.0,0.87912463]
["bitfinex-derivatives","BTCF0:USTF0",1743444015238,0.32618894,82778.0,82777.0,0.87912463]
["bitfinex-derivatives","BTCF0:USTF0",1743444016846,0.32618894,82778.0,82777.0,1.00636463]
["bitfinex-derivatives","BTCF0:USTF0",1743444017144,0.32618894,82778.0,82777.0,0.9905361]
["bitfinex-derivatives","BTCF0:USTF0",1743444017344,0.32618894,82778.0,82777.0,1.00633496]
["bitfinex-derivatives","BTCF0:USTF0",1743444017541,0.32618894,82778.0,82777.0,0.9905361]
["bitfinex-derivatives","BTCF0:USTF0",1743444019043,0.44764364,82778.0,82777.0,0.8632961]
["bitfinex-derivatives","BTCF0:USTF0",1743444019235,0.44764364,82778.0,82777.0,0.3629961]
["bitfinex-derivatives","BTCF0:USTF0",1743444019439,0.1208263,82770.0,82758.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1743444019740,0.1208453,82757.0,82756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444019934,0.1315653,82757.0,82756.0,0.4823668]
["bitfinex-derivatives","BTCF0:USTF0",1743444020139,0.01072,82757.0,82756.0,0.4823668]
["bitfinex-derivatives","BTCF0:USTF0",1743444020340,0.5038,82758.0,82757.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1743444020547,0.50452,82758.0,82757.0,0.1215653]
["bitfinex-derivatives","BTCF0:USTF0",1743444020733,0.00072,82758.0,82757.0,0.6210653]
["bitfinex-derivatives","BTCF0:USTF0",1743444020938,0.00018124,82765.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1743444020939,0.5191,82763.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1743444021144,0.5191,82763.0,82762.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1743444021145,0.51982,82763.0,82762.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1743444021932,0.6406566,82763.0,82762.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1743444022139,0.6506566,82763.0,82762.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1743444022339,0.6516566,82763.0,82762.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1743444022843,0.6566566,82763.0,82762.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444023038,0.6566566,82763.0,82762.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1743444023348,0.6576566,82763.0,82762.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1743444023647,0.68964192,82763.0,82762.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1743444023944,0.68964192,82763.0,82756.0,0.7820229]
["bitfinex-derivatives","BTCF0:USTF0",1743444023945,0.1208453,82757.0,82756.0,0.4816468]
["bitfinex-derivatives","BTCF0:USTF0",1743444024151,0.1316053,82757.0,82756.0,0.1215668]
["bitfinex-derivatives","BTCF0:USTF0",1743444024451,0.1316053,82757.0,82756.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444024748,0.1208497,82754.0,82753.0,0.12103244]
["bitfinex-derivatives","BTCF0:USTF0",1743444024950,0.1416497,82754.0,82753.0,0.12103244]
["bitfinex-derivatives","BTCF0:USTF0",1743444025445,0.1416497,82754.0,82753.0,0.12167244]
["bitfinex-derivatives","BTCF0:USTF0",1743444025649,0.0208,82754.0,82753.0,0.12167244]
["bitfinex-derivatives","BTCF0:USTF0",1743444025949,0.5449,82754.0,82753.0,0.12167244]
["bitfinex-derivatives","BTCF0:USTF0",1743444026146,0.52486,82754.0,82753.0,0.74627244]
["bitfinex-derivatives","BTCF0:USTF0",1743444026451,0.52886,82754.0,82753.0,0.48247244]
["bitfinex-derivatives","BTCF0:USTF0",1743444026744,0.78945672,82754.0,82753.0,0.00082124]
["bitfinex-derivatives","BTCF0:USTF0",1743444026949,0.78945672,82754.0,82735.0,0.0604384]
["bitfinex-derivatives","BTCF0:USTF0",1743444026950,0.1208775,82736.0,82735.0,0.0604352]
["bitfinex-derivatives","BTCF0:USTF0",1743444027147,0.1208775,82736.0,82735.0,0.0611552]
["bitfinex-derivatives","BTCF0:USTF0",1743444027339,0.12191751,82736.0,82735.0,0.1820242]
["bitfinex-derivatives","BTCF0:USTF0",1743444027745,0.52304001,82736.0,82735.0,0.1820242]
["bitfinex-derivatives","BTCF0:USTF0",1743444028350,0.65391601,82736.0,82735.0,0.0611552]
["bitfinex-derivatives","BTCF0:USTF0",1743444029250,0.65391601,82736.0,82735.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444029439,0.0604401,82734.0,82728.0,0.0604438]
["bitfinex-derivatives","BTCF0:USTF0",1743444029640,0.6308804,82733.0,82732.0,0.4816804]
["bitfinex-derivatives","BTCF0:USTF0",1743444029846,0.6408804,82733.0,82732.0,0.4823204]
["bitfinex-derivatives","BTCF0:USTF0",1743444030052,0.6420404,82733.0,82732.0,0.4823204]
["bitfinex-derivatives","BTCF0:USTF0",1743444030349,0.1272,82747.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1743444030553,0.00102124,82744.0,82743.0,0.4823058]
["bitfinex-derivatives","BTCF0:USTF0",1743444030745,0.00018124,82744.0,82743.0,0.4823058]
["bitfinex-derivatives","BTCF0:USTF0",1743444030942,0.1272,82764.0,82763.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1743444031141,0.2589151,82764.0,82763.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1743444031357,0.1208497,82754.0,82753.0,0.5420736]
["bitfinex-derivatives","BTCF0:USTF0",1743444031557,0.1216497,82754.0,82753.0,0.5427136]
["bitfinex-derivatives","BTCF0:USTF0",1743444031744,0.1216497,82754.0,82753.0,0.5579372]
["bitfinex-derivatives","BTCF0:USTF0",1743444031938,0.1216497,82754.0,82753.0,0.437089]
["bitfinex-derivatives","BTCF0:USTF0",1743444032156,0.1216497,82754.0,82753.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1743444033152,0.1216497,82754.0,82753.0,0.09246833]
["bitfinex-derivatives","BTCF0:USTF0",1743444033653,0.3731497,82754.0,82753.0,0.092425]
["bitfinex-derivatives","BTCF0:USTF0",1743444033855,0.3771497,82754.0,82753.0,0.092425]
["bitfinex-derivatives","BTCF0:USTF0",1743444034057,0.3771497,82754.0,82753.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1743444034252,0.3771497,82754.0,82753.0,0.09242494]
["bitfinex-derivatives","BTCF0:USTF0",1743444034645,0.6337497,82754.0,82753.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1743444035264,0.8789497,82754.0,82753.0,0.09237084]
["bitfinex-derivatives","BTCF0:USTF0",1743444036255,0.8789497,82754.0,82753.0,0.0924362]
["bitfinex-derivatives","BTCF0:USTF0",1743444036753,0.8779497,82754.0,82753.0,0.0924362]
["bitfinex-derivatives","BTCF0:USTF0",1743444036942,0.8789497,82754.0,82753.0,0.0924362]
["bitfinex-derivatives","BTCF0:USTF0",1743444037342,0.5015,82754.0,82753.0,0.0924362]
["bitfinex-derivatives","BTCF0:USTF0",1743444037555,0.00018124,82762.0,82761.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1743444037759,0.00086124,82762.0,82761.0,0.7629467]
["bitfinex-derivatives","BTCF0:USTF0",1743444037947,0.00086124,82762.0,82761.0,0.7781703]
["bitfinex-derivatives","BTCF0:USTF0",1743444038357,0.00086124,82762.0,82761.0,0.80405229]
["bitfinex-derivatives","BTCF0:USTF0",1743444038559,0.1272,82781.0,82778.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1743444038754,0.29455362,82779.0,82778.0,0.1216947]
["bitfinex-derivatives","BTCF0:USTF0",1743444039053,0.00092,82779.0,82778.0,0.15311529]
["bitfinex-derivatives","BTCF0:USTF0",1743444039253,0.95744,82787.0,82786.0,0.120803]
["bitfinex-derivatives","BTCF0:USTF0",1743444039462,1.08912151,82787.0,82786.0,0.481603]
["bitfinex-derivatives","BTCF0:USTF0",1743444039658,1.08912151,82787.0,82786.0,0.4977066]
["bitfinex-derivatives","BTCF0:USTF0",1743444039848,1.22622001,82787.0,82786.0,0.4977066]
["bitfinex-derivatives","BTCF0:USTF0",1743444040256,1.34702151,82787.0,82786.0,0.51382869]
["bitfinex-derivatives","BTCF0:USTF0",1743444040462,1.22722001,82787.0,82786.0,0.77772852]
["bitfinex-derivatives","BTCF0:USTF0",1743444040655,1.49352001,82787.0,82786.0,0.77772852]
["bitfinex-derivatives","BTCF0:USTF0",1743444041954,1.61432151,82787.0,82786.0,0.77772852]
["bitfinex-derivatives","BTCF0:USTF0",1743444042767,1.61432151,82787.0,82786.0,0.51382852]
["bitfinex-derivatives","BTCF0:USTF0",1743444043560,1.61432151,82787.0,82786.0,0.77302852]
["bitfinex-derivatives","BTCF0:USTF0",1743444044252,1.49352001,82787.0,82786.0,0.77302852]
["bitfinex-derivatives","BTCF0:USTF0",1743444044648,0.95932001,82787.0,82786.0,0.77302852]
["bitfinex-derivatives","BTCF0:USTF0",1743444045354,0.50368001,82787.0,82786.0,1.03902852]
["bitfinex-derivatives","BTCF0:USTF0",1743444045754,0.62448151,82787.0,82786.0,1.03902852]
["bitfinex-derivatives","BTCF0:USTF0",1743444047558,0.62448151,82787.0,82786.0,1.03903174]
["bitfinex-derivatives","BTCF0:USTF0",1743444049264,0.62448151,82787.0,82786.0,1.02380814]
["bitfinex-derivatives","BTCF0:USTF0",1743444049857,0.50368001,82787.0,82786.0,1.02380814]
["bitfinex-derivatives","BTCF0:USTF0",1743444050749,0.50368001,82787.0,82786.0,1.03905199]
["bitfinex-derivatives","BTCF0:USTF0",1743444050951,0.15557866,82799.0,82794.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1743444051151,0.2409,82798.0,82794.0,0.49887644]
["bitfinex-derivatives","BTCF0:USTF0",1743444051350,0.00082124,82795.0,82794.0,0.74947644]
["bitfinex-derivatives","BTCF0:USTF0",1743444051548,0.12161114,82795.0,82794.0,0.76472029]
["bitfinex-derivatives","BTCF0:USTF0",1743444051958,0.36251114,82795.0,82794.0,0.76472029]
["bitfinex-derivatives","BTCF0:USTF0",1743444052153,0.50242124,82795.0,82794.0,1.02972029]
["bitfinex-derivatives","BTCF0:USTF0",1743444052355,0.62321114,82795.0,82794.0,1.02972029]
["bitfinex-derivatives","BTCF0:USTF0",1743444052756,0.50242124,82795.0,82794.0,1.02972029]
["bitfinex-derivatives","BTCF0:USTF0",1743444053059,0.62521114,82795.0,82794.0,1.02972029]
["bitfinex-derivatives","BTCF0:USTF0",1743444054159,0.62521114,82795.0,82794.0,0.49799515]
["bitfinex-derivatives","BTCF0:USTF0",1743444055260,0.62521114,82795.0,82794.0,0.75159515]
["bitfinex-derivatives","BTCF0:USTF0",1743444055761,0.62521114,82795.0,82794.0,0.7363513]
["bitfinex-derivatives","BTCF0:USTF0",1743444055966,0.62521114,82795.0,82794.0,0.9868513]
["bitfinex-derivatives","BTCF0:USTF0",1743444056358,0.62521114,82795.0,82794.0,0.4827513]
["bitfinex-derivatives","BTCF0:USTF0",1743444056664,0.62521114,82795.0,82780.0,0.1812094]
["bitfinex-derivatives","BTCF0:USTF0",1743444056665,0.1812168,82781.0,82780.0,0.1812094]
["bitfinex-derivatives","BTCF0:USTF0",1743444056862,0.1812168,82781.0,82780.0,0.44058985]
["bitfinex-derivatives","BTCF0:USTF0",1743444057266,0.0612851,82781.0,82780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743444057568,0.53658,82781.0,82780.0,0.1216117]
["bitfinex-derivatives","BTCF0:USTF0",1743444057866,0.0008,82781.0,82780.0,0.13724838]
["bitfinex-derivatives","BTCF0:USTF0",1743444058061,0.12712,82787.0,82786.0,0.120803]
["bitfinex-derivatives","BTCF0:USTF0",1743444058258,0.0008,82787.0,82786.0,0.482403]
["bitfinex-derivatives","BTCF0:USTF0",1743444058461,0.0008,82787.0,82786.0,0.979803]
["bitfinex-derivatives","BTCF0:USTF0",1743444058668,0.0008,82787.0,82786.0,0.99579639]
["bitfinex-derivatives","BTCF0:USTF0",1743444059265,0.0008,82787.0,82786.0,1.01100145]
["bitfinex-derivatives","BTCF0:USTF0",1743444059762,0.15288057,82810.0,82794.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1743444059967,0.2482,82803.0,82794.0,0.49862469]
["bitfinex-derivatives","BTCF0:USTF0",1743444060166,0.2636,82802.0,82794.0,1.28592975]
["bitfinex-derivatives","BTCF0:USTF0",1743444060764,0.2482,82803.0,82802.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1743444060967,0.2494,82813.0,82812.0,0.1207651]
["bitfinex-derivatives","BTCF0:USTF0",1743444061155,0.957,82829.0,82812.0,0.1207651]
["bitfinex-derivatives","BTCF0:USTF0",1743444061156,1.2052,82829.0,82828.0,0.1207417]
["bitfinex-derivatives","BTCF0:USTF0",1743444061466,1.4165803,82829.0,82828.0,0.1207417]
["bitfinex-derivatives","BTCF0:USTF0",1743444061669,1.4165803,82829.0,82828.0,0.13718676]
["bitfinex-derivatives","BTCF0:USTF0",1743444062470,1.44554919,82829.0,82828.0,0.13718676]
["bitfinex-derivatives","BTCF0:USTF0",1743444062668,1.29584,82829.0,82828.0,0.55478676]
["bitfinex-derivatives","BTCF0:USTF0",1743444063467,1.29584,82829.0,82828.0,0.5395817]
["bitfinex-derivatives","BTCF0:USTF0",1743444063673,1.4185803,82829.0,82828.0,0.5395817]
["bitfinex-derivatives","BTCF0:USTF0",1743444063971,1.6743803,82829.0,82828.0,0.5395817]
["bitfinex-derivatives","BTCF0:USTF0",1743444064270,1.6743803,82829.0,82828.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1743444064472,2.15591169,82829.0,82828.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1743444064770,2.15591169,82829.0,82828.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743444064958,0.1207519,82821.0,82820.0,0.12093453]
["bitfinex-derivatives","BTCF0:USTF0",1743444065165,0.14199191,82821.0,82820.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743444065373,0.50279191,82821.0,82820.0,0.00142113]
["bitfinex-derivatives","BTCF0:USTF0",1743444065581,0.6235233,82821.0,82820.0,0.00142113]
["bitfinex-derivatives","BTCF0:USTF0",1743444065760,0.1207592,82816.0,82815.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743444065963,0.2784792,82816.0,82815.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1743444066374,0.39922225,82816.0,82815.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1743444066870,0.1207636,82813.0,82812.0,0.21639017]
["bitfinex-derivatives","BTCF0:USTF0",1743444067075,0.1207709,82808.0,82807.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743444067276,0.1514109,82808.0,82807.0,0.00082113]
["bitfinex-derivatives","BTCF0:USTF0",1743444067462,0.27216124,82808.0,82807.0,0.00082113]
["bitfinex-derivatives","BTCF0:USTF0",1743444067669,0.79336124,82808.0,82807.0,0.00082113]
["bitfinex-derivatives","BTCF0:USTF0",1743444068175,0.79336124,82808.0,82807.0,0.12159343]
["bitfinex-derivatives","BTCF0:USTF0",1743444068374,0.55184,82808.0,82807.0,0.12159343]
["bitfinex-derivatives","BTCF0:USTF0",1743444068679,0.67892,82808.0,82807.0,0.12159343]
["bitfinex-derivatives","BTCF0:USTF0",1743444068872,0.67892,82808.0,82807.0,0.63150203]
["bitfinex-derivatives","BTCF0:USTF0",1743444069077,0.7996909,82808.0,82807.0,0.63150209]
["bitfinex-derivatives","BTCF0:USTF0",1743444069574,0.7996909,82808.0,82807.0,0.6315035]
["bitfinex-derivatives","BTCF0:USTF0",1743444069772,0.55384,82808.0,82807.0,0.6315035]
["bitfinex-derivatives","BTCF0:USTF0",1743444069974,0.29194,82808.0,82807.0,1.0053668]
["bitfinex-derivatives","BTCF0:USTF0",1743444070178,0.002,82808.0,82807.0,1.0053668]
["bitfinex-derivatives","BTCF0:USTF0",1743444070669,0.2526,82815.0,82814.0,0.1207621]
["bitfinex-derivatives","BTCF0:USTF0",1743444070980,0.2526,82815.0,82814.0,0.89823093]
["bitfinex-derivatives","BTCF0:USTF0",1743444070981,0.00064,82815.0,82814.0,0.89823093]
["bitfinex-derivatives","BTCF0:USTF0",1743444071274,0.22913149,82840.0,82814.0,0.89823093]
["bitfinex-derivatives","BTCF0:USTF0",1743444071275,0.12708,82834.0,82822.0,0.060375]
["bitfinex-derivatives","BTCF0:USTF0",1743444071578,0.6172286,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1743444071763,0.51718,82837.0,82836.0,0.1214101]
["bitfinex-derivatives","BTCF0:USTF0",1743444071968,0.27328,82837.0,82836.0,0.5114228]
["bitfinex-derivatives","BTCF0:USTF0",1743444072276,0.12708,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1743444072474,0.1613955,82846.0,82845.0,0.8561003]
["bitfinex-derivatives","BTCF0:USTF0",1743444073675,0.4248955,82846.0,82845.0,1.1152003]
["bitfinex-derivatives","BTCF0:USTF0",1743444075981,0.4248955,82846.0,82845.0,0.4953003]
["bitfinex-derivatives","BTCF0:USTF0",1743444077481,0.4248955,82846.0,82845.0,0.3745833]
["bitfinex-derivatives","BTCF0:USTF0",1743444077682,0.54560211,82846.0,82845.0,0.3745833]
["bitfinex-derivatives","BTCF0:USTF0",1743444078173,0.90640211,82846.0,82845.0,0.3745833]
["bitfinex-derivatives","BTCF0:USTF0",1743444078778,1.17210211,82846.0,82845.0,0.3745833]
["bitfinex-derivatives","BTCF0:USTF0",1743444078977,1.17210211,82846.0,82845.0,0.3738633]
["bitfinex-derivatives","BTCF0:USTF0",1743444079177,1.17210211,82846.0,82845.0,0.3746233]
["bitfinex-derivatives","BTCF0:USTF0",1743444080079,0.81130211,82846.0,82845.0,0.3746233]
["bitfinex-derivatives","BTCF0:USTF0",1743444081280,0.69692,82846.0,82845.0,0.4953403]
["bitfinex-derivatives","BTCF0:USTF0",1743444081476,0.5519355,82846.0,82845.0,0.4953403]
["bitfinex-derivatives","BTCF0:USTF0",1743444081780,0.30418,82846.0,82845.0,0.4953403]
["bitfinex-derivatives","BTCF0:USTF0",1743444082079,0.30418,82846.0,82845.0,1.0030403]
["bitfinex-derivatives","BTCF0:USTF0",1743444082080,0.00068,82846.0,82845.0,1.0030403]
["bitfinex-derivatives","BTCF0:USTF0",1743444082884,0.24778,82846.0,82845.0,1.0030403]
["bitfinex-derivatives","BTCF0:USTF0",1743444083384,0.00068,82846.0,82845.0,1.01828402]
["bitfinex-derivatives","BTCF0:USTF0",1743444084279,0.2471,82855.0,82845.0,1.01828402]
["bitfinex-derivatives","BTCF0:USTF0",1743444084280,0.0004,82863.0,82852.0,0.0603533]
["bitfinex-derivatives","BTCF0:USTF0",1743444084483,0.0004,82863.0,82862.0,0.4814922]
["bitfinex-derivatives","BTCF0:USTF0",1743444084671,0.0004,82863.0,82862.0,0.4984993]
["bitfinex-derivatives","BTCF0:USTF0",1743444084875,0.0004,82863.0,82862.0,0.75674302]
["bitfinex-derivatives","BTCF0:USTF0",1743444085182,0.0004,82863.0,82862.0,1.00164302]
["bitfinex-derivatives","BTCF0:USTF0",1743444085378,0.1220107,82863.0,82862.0,1.00164302]
["bitfinex-derivatives","BTCF0:USTF0",1743444085786,0.1320107,82863.0,82862.0,1.00164302]
["bitfinex-derivatives","BTCF0:USTF0",1743444085981,0.6388107,82863.0,82862.0,0.4984993]
["bitfinex-derivatives","BTCF0:USTF0",1743444086178,0.75949255,82863.0,82862.0,0.39295467]
["bitfinex-derivatives","BTCF0:USTF0",1743444086572,0.99939255,82863.0,82862.0,0.37674757]
["bitfinex-derivatives","BTCF0:USTF0",1743444086778,0.1207024,82855.0,82854.0,0.36098113]
["bitfinex-derivatives","BTCF0:USTF0",1743444087078,0.1514624,82855.0,82854.0,0.36166113]
["bitfinex-derivatives","BTCF0:USTF0",1743444087280,0.1514624,82855.0,82851.0,0.120708]
["bitfinex-derivatives","BTCF0:USTF0",1743444087281,0.120717,82845.0,82844.0,0.3738633]
["bitfinex-derivatives","BTCF0:USTF0",1743444087589,0.1207228,82841.0,82840.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743444087784,0.1307228,82841.0,82840.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743444088084,0.6455228,82841.0,82840.0,0.4830842]
["bitfinex-derivatives","BTCF0:USTF0",1743444088281,0.64648281,82841.0,82840.0,0.49836753]
["bitfinex-derivatives","BTCF0:USTF0",1743444088480,0.6455228,82841.0,82840.0,0.49744753]
["bitfinex-derivatives","BTCF0:USTF0",1743444088882,0.6455228,82841.0,82840.0,0.75114753]
["bitfinex-derivatives","BTCF0:USTF0",1743444090291,0.6455228,82841.0,82840.0,0.99684753]
["bitfinex-derivatives","BTCF0:USTF0",1743444090688,0.7725228,82841.0,82840.0,0.99684753]
["bitfinex-derivatives","BTCF0:USTF0",1743444091392,0.7775228,82841.0,82840.0,0.99696261]
["bitfinex-derivatives","BTCF0:USTF0",1743444091690,0.80569721,82841.0,82840.0,0.99696261]
["bitfinex-derivatives","BTCF0:USTF0",1743444091891,0.3992,82841.0,82840.0,0.99696261]
["bitfinex-derivatives","BTCF0:USTF0",1743444092396,0.5199228,82841.0,82840.0,0.99696261]
["bitfinex-derivatives","BTCF0:USTF0",1743444092786,0.5099228,82841.0,82840.0,0.99696261]
["bitfinex-derivatives","BTCF0:USTF0",1743444092981,0.3829228,82841.0,82840.0,0.99696261]
["bitfinex-derivatives","BTCF0:USTF0",1743444093384,0.38380281,82841.0,82840.0,0.99760261]
["bitfinex-derivatives","BTCF0:USTF0",1743444094087,0.25808001,82841.0,82840.0,0.99760261]
["bitfinex-derivatives","BTCF0:USTF0",1743444094296,0.38380281,82841.0,82840.0,0.99760261]
["bitfinex-derivatives","BTCF0:USTF0",1743444094789,0.00588001,82841.0,82840.0,0.99760261]
["bitfinex-derivatives","BTCF0:USTF0",1743444094996,0.00588001,82841.0,82840.0,1.35840261]
["bitfinex-derivatives","BTCF0:USTF0",1743444095290,0.00588001,82841.0,82840.0,1.35824639]
["bitfinex-derivatives","BTCF0:USTF0",1743444095291,0.005,82841.0,82840.0,1.35824639]
["bitfinex-derivatives","BTCF0:USTF0",1743444096289,0.00018113,82849.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1743444096490,0.00018113,82849.0,82848.0,0.49739479]
["bitfinex-derivatives","BTCF0:USTF0",1743444096491,0.00114114,82849.0,82848.0,0.49739479]
["bitfinex-derivatives","BTCF0:USTF0",1743444096794,0.00114114,82849.0,82848.0,1.00487479]
["bitfinex-derivatives","BTCF0:USTF0",1743444097496,0.14185224,82849.0,82848.0,0.01656219]
["bitfinex-derivatives","BTCF0:USTF0",1743444097690,0.1207213,82842.0,82841.0,0.6275228]
["bitfinex-derivatives","BTCF0:USTF0",1743444097892,0.1407213,82842.0,82841.0,0.64380758]
["bitfinex-derivatives","BTCF0:USTF0",1743444098092,0.64180131,82842.0,82841.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743444098287,0.64180131,82842.0,82841.0,0.1213628]
["bitfinex-derivatives","BTCF0:USTF0",1743444099495,0.64180131,82842.0,82841.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743444100005,0.64680131,82842.0,82841.0,0.13693532]
["bitfinex-derivatives","BTCF0:USTF0",1743444100992,0.64680131,82842.0,82841.0,0.13694571]
["bitfinex-derivatives","BTCF0:USTF0",1743444101794,0.64680131,82842.0,82841.0,0.39914571]
["bitfinex-derivatives","BTCF0:USTF0",1743444102398,0.64680131,82842.0,82841.0,0.13694571]
["bitfinex-derivatives","BTCF0:USTF0",1743444102902,0.64680131,82842.0,82841.0,0.13730895]
["bitfinex-derivatives","BTCF0:USTF0",1743444104000,0.120733,82834.0,82831.0,0.28836941]
["bitfinex-derivatives","BTCF0:USTF0",1743444104204,0.1207344,82833.0,82831.0,0.28836941]
["bitfinex-derivatives","BTCF0:USTF0",1743444104400,0.1207344,82833.0,82823.0,0.36074842]
["bitfinex-derivatives","BTCF0:USTF0",1743444104401,0.1207476,82824.0,82823.0,0.36074842]
["bitfinex-derivatives","BTCF0:USTF0",1743444104595,0.2677476,82824.0,82823.0,0.36138842]
["bitfinex-derivatives","BTCF0:USTF0",1743444104901,0.7819276,82824.0,82823.0,0.36138842]
["bitfinex-derivatives","BTCF0:USTF0",1743444105093,0.0603731,82825.0,82823.0,0.36138842]
["bitfinex-derivatives","BTCF0:USTF0",1743444105297,0.36848627,82824.0,82823.0,0.84293702]
["bitfinex-derivatives","BTCF0:USTF0",1743444105493,0.38944628,82824.0,82823.0,0.84293702]
["bitfinex-derivatives","BTCF0:USTF0",1743444105693,0.26869868,82824.0,82823.0,0.84293702]
["bitfinex-derivatives","BTCF0:USTF0",1743444105893,0.02096001,82824.0,82823.0,0.84293702]
["bitfinex-derivatives","BTCF0:USTF0",1743444106095,0.00018113,82832.0,82829.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1743444106303,0.02815994,82839.0,82838.0,0.1207272]
["bitfinex-derivatives","BTCF0:USTF0",1743444106502,0.95652,82851.0,82850.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1743444106692,0.9947542,82851.0,82850.0,0.856013]
["bitfinex-derivatives","BTCF0:USTF0",1743444107293,1.0878682,82851.0,82850.0,0.856013]
["bitfinex-derivatives","BTCF0:USTF0",1743444107894,0.96716,82851.0,82850.0,0.856013]
["bitfinex-derivatives","BTCF0:USTF0",1743444108100,0.96116,82851.0,82850.0,0.856013]
["bitfinex-derivatives","BTCF0:USTF0",1743444108498,0.00464,82851.0,82850.0,0.856013]
["bitfinex-derivatives","BTCF0:USTF0",1743444108699,0.21280233,82854.0,82853.0,0.1207053]
["bitfinex-derivatives","BTCF0:USTF0",1743444108896,0.21344233,82854.0,82853.0,0.4821453]
["bitfinex-derivatives","BTCF0:USTF0",1743444109207,0.21280233,82854.0,82853.0,0.4821453]
["bitfinex-derivatives","BTCF0:USTF0",1743444109793,0.00018113,82859.0,82858.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1743444109996,0.24728429,82867.0,82862.0,0.1206922]
["bitfinex-derivatives","BTCF0:USTF0",1743444110301,0.00104,82863.0,82862.0,0.4821722]
["bitfinex-derivatives","BTCF0:USTF0",1743444110505,0.0004,82863.0,82862.0,0.4821722]
["bitfinex-derivatives","BTCF0:USTF0",1743444110707,0.00104,82863.0,82862.0,0.4821722]
["bitfinex-derivatives","BTCF0:USTF0",1743444111301,0.1267307,82863.0,82862.0,0.4821722]
["bitfinex-derivatives","BTCF0:USTF0",1743444112710,0.1367307,82863.0,82862.0,0.4821722]
["bitfinex-derivatives","BTCF0:USTF0",1743444113118,0.1417307,82863.0,82862.0,0.4821722]
["bitfinex-derivatives","BTCF0:USTF0",1743444113420,0.1367307,82863.0,82862.0,0.4821722]
["bitfinex-derivatives","BTCF0:USTF0",1743444113608,0.1387307,82863.0,82862.0,0.4821722]
["bitfinex-derivatives","BTCF0:USTF0",1743444113909,0.3790307,82863.0,82862.0,0.4821722]
["bitfinex-derivatives","BTCF0:USTF0",1743444114208,0.6363307,82863.0,82862.0,0.4821722]
["bitfinex-derivatives","BTCF0:USTF0",1743444114415,0.6333307,82863.0,82862.0,0.4821722]
["bitfinex-derivatives","BTCF0:USTF0",1743444114602,0.26534,82863.0,82862.0,0.4821722]
["bitfinex-derivatives","BTCF0:USTF0",1743444114811,0.00804,82863.0,82862.0,0.4821722]
["bitfinex-derivatives","BTCF0:USTF0",1743444115117,0.00804,82863.0,82862.0,0.7448722]
["bitfinex-derivatives","BTCF0:USTF0",1743444115316,0.00804,82863.0,82862.0,1.1187355]
["bitfinex-derivatives","BTCF0:USTF0",1743444115317,0.0074,82863.0,82862.0,1.1187355]
["bitfinex-derivatives","BTCF0:USTF0",1743444115612,0.0034,82863.0,82862.0,1.1187355]
["bitfinex-derivatives","BTCF0:USTF0",1743444115809,0.00904,82863.0,82862.0,1.1187355]
["bitfinex-derivatives","BTCF0:USTF0",1743444116009,0.00904,82863.0,82862.0,1.13447545]
["bitfinex-derivatives","BTCF0:USTF0",1743444116212,0.2573,82868.0,82862.0,1.13447545]
["bitfinex-derivatives","BTCF0:USTF0",1743444116213,0.1206853,82872.0,82871.0,0.1810094]
["bitfinex-derivatives","BTCF0:USTF0",1743444116510,0.2614853,82872.0,82871.0,0.5426894]
["bitfinex-derivatives","BTCF0:USTF0",1743444116910,0.2011393,82872.0,82871.0,0.6030267]
["bitfinex-derivatives","BTCF0:USTF0",1743444117209,0.1408,82872.0,82871.0,0.6030267]
["bitfinex-derivatives","BTCF0:USTF0",1743444117416,1.0769438,82882.0,82881.0,0.1206645]
["bitfinex-derivatives","BTCF0:USTF0",1743444117615,1.33248847,82882.0,82881.0,0.4825445]
["bitfinex-derivatives","BTCF0:USTF0",1743444118018,1.45315721,82882.0,82881.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743444118209,1.45315721,82882.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444118610,1.45315721,82882.0,82881.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743444119416,1.46215714,82882.0,82881.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743444119712,1.46415714,82882.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444120824,1.58907714,82882.0,82881.0,0.4814645]
["bitfinex-derivatives","BTCF0:USTF0",1743444121517,1.58907714,82882.0,82881.0,0.4825045]
["bitfinex-derivatives","BTCF0:USTF0",1743444121913,1.45941341,82882.0,82881.0,0.4825045]
["bitfinex-derivatives","BTCF0:USTF0",1743444122110,1.58007651,82882.0,82881.0,0.4825045]
["bitfinex-derivatives","BTCF0:USTF0",1743444122315,1.83729415,82882.0,82881.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743444122511,2.09749415,82882.0,82881.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743444122722,2.09949415,82882.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444123519,2.09949415,82882.0,82881.0,0.7301645]
["bitfinex-derivatives","BTCF0:USTF0",1743444123520,1.43732001,82882.0,82881.0,0.7301645]
["bitfinex-derivatives","BTCF0:USTF0",1743444123711,1.43732001,82882.0,82881.0,0.7312045]
["bitfinex-derivatives","BTCF0:USTF0",1743444124018,1.18932001,82882.0,82881.0,0.7312045]
["bitfinex-derivatives","BTCF0:USTF0",1743444124813,1.18932001,82882.0,82881.0,0.9873045]
["bitfinex-derivatives","BTCF0:USTF0",1743444125224,1.18932001,82882.0,82881.0,1.3611678]
["bitfinex-derivatives","BTCF0:USTF0",1743444126015,0.0603228,82894.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1743444126216,0.23064,82894.0,82893.0,0.481447]
["bitfinex-derivatives","BTCF0:USTF0",1743444126419,0.23,82894.0,82893.0,0.482807]
["bitfinex-derivatives","BTCF0:USTF0",1743444126616,0.23,82894.0,82893.0,0.995807]
["bitfinex-derivatives","BTCF0:USTF0",1743444126823,0.23136,82894.0,82893.0,0.995807]
["bitfinex-derivatives","BTCF0:USTF0",1743444127022,0.23136,82894.0,82893.0,1.356607]
["bitfinex-derivatives","BTCF0:USTF0",1743444127220,1.43582526,82907.0,82906.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1743444127528,1.3082667,82907.0,82906.0,0.4829081]
["bitfinex-derivatives","BTCF0:USTF0",1743444127715,1.18764,82907.0,82906.0,0.8567714]
["bitfinex-derivatives","BTCF0:USTF0",1743444127913,1.18764,82907.0,82906.0,1.6194714]
["bitfinex-derivatives","BTCF0:USTF0",1743444128228,0.120615,82915.0,82914.0,0.0603081]
["bitfinex-derivatives","BTCF0:USTF0",1743444128421,0.380615,82915.0,82914.0,0.8937433]
["bitfinex-derivatives","BTCF0:USTF0",1743444128615,0.5012328,82915.0,82914.0,0.8937433]
["bitfinex-derivatives","BTCF0:USTF0",1743444128821,0.51018716,82915.0,82914.0,0.8937433]
["bitfinex-derivatives","BTCF0:USTF0",1743444129628,0.28533265,82915.0,82914.0,1.0143598]
["bitfinex-derivatives","BTCF0:USTF0",1743444129930,0.40594765,82915.0,82914.0,1.0143598]
["bitfinex-derivatives","BTCF0:USTF0",1743444130228,0.40794765,82915.0,82914.0,1.0143598]
["bitfinex-derivatives","BTCF0:USTF0",1743444130527,0.40794765,82915.0,82914.0,0.8937433]
["bitfinex-derivatives","BTCF0:USTF0",1743444130728,0.52855381,82915.0,82914.0,0.8937433]
["bitfinex-derivatives","BTCF0:USTF0",1743444130927,0.52655381,82915.0,82914.0,0.8937433]
["bitfinex-derivatives","BTCF0:USTF0",1743444131121,0.52855381,82915.0,82914.0,0.8937433]
["bitfinex-derivatives","BTCF0:USTF0",1743444131321,0.73865381,82915.0,82914.0,0.8937433]
["bitfinex-derivatives","BTCF0:USTF0",1743444131820,0.11,82915.0,82914.0,0.9540501]
["bitfinex-derivatives","BTCF0:USTF0",1743444132021,0.230615,82915.0,82914.0,1.0746666]
["bitfinex-derivatives","BTCF0:USTF0",1743444132421,0.0603023,82923.0,82914.0,1.0143598]
["bitfinex-derivatives","BTCF0:USTF0",1743444132626,0.0603023,82923.0,82922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444132627,0.3109057,82923.0,82922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444132921,0.25060616,82923.0,82922.0,0.8570682]
["bitfinex-derivatives","BTCF0:USTF0",1743444133116,0.13,82923.0,82922.0,1.5955682]
["bitfinex-derivatives","BTCF0:USTF0",1743444133431,0.1457568,82930.0,82929.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1743444133730,0.1457568,82930.0,82929.0,0.4831947]
["bitfinex-derivatives","BTCF0:USTF0",1743444133731,0.3757568,82930.0,82929.0,0.4831947]
["bitfinex-derivatives","BTCF0:USTF0",1743444134328,0.2551624,82930.0,82929.0,0.9703947]
["bitfinex-derivatives","BTCF0:USTF0",1743444134527,0.3757556,82930.0,82929.0,0.9703947]
["bitfinex-derivatives","BTCF0:USTF0",1743444135426,0.4,82943.0,82939.0,0.2411541]
["bitfinex-derivatives","BTCF0:USTF0",1743444135621,0.4174543,82943.0,82942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444135831,0.32559512,82943.0,82942.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743444136027,0.3005743,82943.0,82942.0,1.2178391]
["bitfinex-derivatives","BTCF0:USTF0",1743444136332,0.30058435,82943.0,82942.0,1.2178391]
["bitfinex-derivatives","BTCF0:USTF0",1743444136531,0.1808559,82950.0,82949.0,0.1205607]
["bitfinex-derivatives","BTCF0:USTF0",1743444136733,0.1808559,82950.0,82942.0,0.7346633]
["bitfinex-derivatives","BTCF0:USTF0",1743444136734,0.1205743,82943.0,82942.0,0.7346633]
["bitfinex-derivatives","BTCF0:USTF0",1743444137035,0.3905743,82943.0,82942.0,1.0973433]
["bitfinex-derivatives","BTCF0:USTF0",1743444137424,0.51113975,82943.0,82942.0,1.2179191]
["bitfinex-derivatives","BTCF0:USTF0",1743444137619,0.51113975,82943.0,82942.0,1.0973433]
["bitfinex-derivatives","BTCF0:USTF0",1743444138519,0.51113975,82943.0,82942.0,1.2179191]
["bitfinex-derivatives","BTCF0:USTF0",1743444138929,0.51113975,82943.0,82942.0,1.4830191]
["bitfinex-derivatives","BTCF0:USTF0",1743444139330,0.51113975,82943.0,82942.0,1.3624433]
["bitfinex-derivatives","BTCF0:USTF0",1743444139532,0.51113975,82943.0,82942.0,1.0973433]
["bitfinex-derivatives","BTCF0:USTF0",1743444139728,0.12756,82943.0,82942.0,1.0973433]
["bitfinex-derivatives","BTCF0:USTF0",1743444139933,0.12756,82943.0,82942.0,0.6068779]
["bitfinex-derivatives","BTCF0:USTF0",1743444139934,0.54869975,82943.0,82942.0,0.6068779]
["bitfinex-derivatives","BTCF0:USTF0",1743444140126,0.54869975,82943.0,82942.0,0.53554562]
["bitfinex-derivatives","BTCF0:USTF0",1743444140330,0.54869975,82943.0,82942.0,0.47521333]
["bitfinex-derivatives","BTCF0:USTF0",1743444140529,0.54869975,82943.0,82935.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1743444140530,0.120586,82935.0,82934.0,0.31353101]
["bitfinex-derivatives","BTCF0:USTF0",1743444140834,0.16078354,82935.0,82934.0,1.03637101]
["bitfinex-derivatives","BTCF0:USTF0",1743444141033,0.15954353,82935.0,82934.0,1.03637101]
["bitfinex-derivatives","BTCF0:USTF0",1743444141232,0.43010898,82935.0,82934.0,0.97603872]
["bitfinex-derivatives","BTCF0:USTF0",1743444141937,0.43138898,82935.0,82934.0,0.97603872]
["bitfinex-derivatives","BTCF0:USTF0",1743444142335,0.43138898,82935.0,82934.0,0.91570643]
["bitfinex-derivatives","BTCF0:USTF0",1743444142531,0.43138898,82935.0,82934.0,0.79504185]
["bitfinex-derivatives","BTCF0:USTF0",1743444142736,0.43138898,82935.0,82934.0,0.74071185]
["bitfinex-derivatives","BTCF0:USTF0",1743444142932,0.12744,82935.0,82934.0,0.68037956]
["bitfinex-derivatives","BTCF0:USTF0",1743444143147,0.12744,82935.0,82934.0,0.62004342]
["bitfinex-derivatives","BTCF0:USTF0",1743444143148,0.518026,82935.0,82934.0,0.62004342]
["bitfinex-derivatives","BTCF0:USTF0",1743444143339,0.63860308,82935.0,82934.0,0.49937114]
["bitfinex-derivatives","BTCF0:USTF0",1743444143532,0.63860308,82935.0,82934.0,0.439035]
["bitfinex-derivatives","BTCF0:USTF0",1743444143723,0.63860308,82935.0,82934.0,0.37745886]
["bitfinex-derivatives","BTCF0:USTF0",1743444143925,0.63860308,82935.0,82934.0,0.63674606]
["bitfinex-derivatives","BTCF0:USTF0",1743444144131,0.1206121,82917.0,82916.0,0.35771375]
["bitfinex-derivatives","BTCF0:USTF0",1743444144435,0.1206121,82917.0,82916.0,0.35883375]
["bitfinex-derivatives","BTCF0:USTF0",1743444144436,0.3606121,82917.0,82916.0,0.35883375]
["bitfinex-derivatives","BTCF0:USTF0",1743444144935,0.48230919,82917.0,82916.0,0.47944735]
["bitfinex-derivatives","BTCF0:USTF0",1743444145638,0.48230919,82917.0,82915.0,0.24252632]
["bitfinex-derivatives","BTCF0:USTF0",1743444145935,0.1206209,82911.0,82910.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743444146237,0.1206209,82911.0,82910.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743444146238,0.3814209,82911.0,82910.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743444146422,0.3814209,82911.0,82908.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1743444146423,0.1206238,82909.0,82908.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1743444146629,0.120634,82902.0,82901.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743444146928,0.361314,82902.0,82901.0,0.25694]
["bitfinex-derivatives","BTCF0:USTF0",1743444147328,0.361314,82902.0,82896.0,0.34682387]
["bitfinex-derivatives","BTCF0:USTF0",1743444147329,0.1206412,82897.0,82896.0,0.32838614]
["bitfinex-derivatives","BTCF0:USTF0",1743444147529,0.1206412,82897.0,82887.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743444147530,0.1206543,82888.0,82887.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743444147737,0.38161431,82888.0,82887.0,0.25698]
["bitfinex-derivatives","BTCF0:USTF0",1743444147938,0.120666,82880.0,82879.0,0.32838614]
["bitfinex-derivatives","BTCF0:USTF0",1743444148136,0.361746,82880.0,82879.0,0.56930704]
["bitfinex-derivatives","BTCF0:USTF0",1743444148330,0.361746,82880.0,82879.0,0.0008209]
["bitfinex-derivatives","BTCF0:USTF0",1743444148528,0.1206776,82872.0,82871.0,0.32838614]
["bitfinex-derivatives","BTCF0:USTF0",1743444148740,0.3706776,82872.0,82871.0,0.32910614]
["bitfinex-derivatives","BTCF0:USTF0",1743444148945,0.3719976,82872.0,82871.0,0.57470614]
["bitfinex-derivatives","BTCF0:USTF0",1743444149240,0.49264305,82872.0,82871.0,0.32910614]
["bitfinex-derivatives","BTCF0:USTF0",1743444150034,0.1206893,82864.0,82863.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1743444150338,0.3621693,82864.0,82863.0,0.0008209]
["bitfinex-derivatives","BTCF0:USTF0",1743444150643,0.36214874,82864.0,82863.0,0.1215116]
["bitfinex-derivatives","BTCF0:USTF0",1743444150838,0.50727697,82864.0,82863.0,0.0008209]
["bitfinex-derivatives","BTCF0:USTF0",1743444151341,0.51027697,82864.0,82863.0,0.0008209]
["bitfinex-derivatives","BTCF0:USTF0",1743444151731,0.58117697,82864.0,82863.0,0.0008209]
["bitfinex-derivatives","BTCF0:USTF0",1743444153332,0.70957697,82864.0,82863.0,0.0008209]
["bitfinex-derivatives","BTCF0:USTF0",1743444153635,0.52198767,82864.0,82863.0,0.1215116]
["bitfinex-derivatives","BTCF0:USTF0",1743444153837,0.34961867,82864.0,82863.0,0.1215116]
["bitfinex-derivatives","BTCF0:USTF0",1743444154145,0.04735494,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1743444154337,0.04,82890.0,82876.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1743444154534,0.02,82890.0,82889.0,0.4814529]
["bitfinex-derivatives","BTCF0:USTF0",1743444154733,0.02,82890.0,82889.0,0.8997729]
["bitfinex-derivatives","BTCF0:USTF0",1743444155046,0.12764,82907.0,82889.0,0.8997729]
["bitfinex-derivatives","BTCF0:USTF0",1743444155047,0.1809398,82909.0,82908.0,0.1206219]
["bitfinex-derivatives","BTCF0:USTF0",1743444155246,0.1206252,82908.0,82907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444155548,0.1762748,82908.0,82907.0,0.7465867]
["bitfinex-derivatives","BTCF0:USTF0",1743444155846,0.29691734,82908.0,82907.0,0.7465867]
["bitfinex-derivatives","BTCF0:USTF0",1743444156142,0.17629214,82908.0,82907.0,0.7465867]
["bitfinex-derivatives","BTCF0:USTF0",1743444156646,0.18053214,82908.0,82907.0,0.6641867]
["bitfinex-derivatives","BTCF0:USTF0",1743444156944,0.04,82921.0,82916.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1743444157243,0.02110102,82917.0,82916.0,0.8999736]
["bitfinex-derivatives","BTCF0:USTF0",1743444157540,0.02018102,82917.0,82916.0,0.8999736]
["bitfinex-derivatives","BTCF0:USTF0",1743444157848,0.14079736,82917.0,82916.0,0.8999736]
["bitfinex-derivatives","BTCF0:USTF0",1743444158743,0.16593318,82917.0,82916.0,0.8999736]
["bitfinex-derivatives","BTCF0:USTF0",1743444159333,0.17093318,82917.0,82916.0,0.8999736]
["bitfinex-derivatives","BTCF0:USTF0",1743444159533,0.14579736,82917.0,82916.0,0.8999736]
["bitfinex-derivatives","BTCF0:USTF0",1743444159735,0.14579736,82917.0,82916.0,1.4001736]
["bitfinex-derivatives","BTCF0:USTF0",1743444159940,0.02518102,82917.0,82916.0,1.4001736]
["bitfinex-derivatives","BTCF0:USTF0",1743444160247,0.02118102,82917.0,82916.0,1.6522736]
["bitfinex-derivatives","BTCF0:USTF0",1743444160551,0.02518102,82917.0,82916.0,1.6522736]
["bitfinex-derivatives","BTCF0:USTF0",1743444161152,0.14578427,82917.0,82916.0,1.7795936]
["bitfinex-derivatives","BTCF0:USTF0",1743444161654,0.14578427,82917.0,82916.0,1.53166]
["bitfinex-derivatives","BTCF0:USTF0",1743444161947,0.26639637,82917.0,82916.0,1.6522736]
["bitfinex-derivatives","BTCF0:USTF0",1743444162733,0.14578427,82917.0,82916.0,1.6522736]
["bitfinex-derivatives","BTCF0:USTF0",1743444163443,0.02502065,82923.0,82920.0,0.0603032]
["bitfinex-derivatives","BTCF0:USTF0",1743444163644,0.02502065,82923.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1743444163645,0.03,82923.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1743444163849,0.03,82923.0,82922.0,0.1215249]
["bitfinex-derivatives","BTCF0:USTF0",1743444164049,0.03,82923.0,82922.0,0.6324249]
["bitfinex-derivatives","BTCF0:USTF0",1743444164244,0.15060325,82923.0,82922.0,0.6324249]
["bitfinex-derivatives","BTCF0:USTF0",1743444164450,0.15060325,82923.0,82922.0,0.9932249]
["bitfinex-derivatives","BTCF0:USTF0",1743444164644,0.03,82923.0,82922.0,1.4108249]
["bitfinex-derivatives","BTCF0:USTF0",1743444164847,0.031,82923.0,82922.0,1.4108249]
["bitfinex-derivatives","BTCF0:USTF0",1743444165041,0.00017991,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1743444165245,0.02017991,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1743444165553,0.02017991,82931.0,82930.0,0.6324132]
["bitfinex-derivatives","BTCF0:USTF0",1743444165858,0.16527987,82931.0,82930.0,0.6324132]
["bitfinex-derivatives","BTCF0:USTF0",1743444166154,0.14077444,82931.0,82930.0,0.6324132]
["bitfinex-derivatives","BTCF0:USTF0",1743444166349,0.14277444,82931.0,82930.0,0.6324132]
["bitfinex-derivatives","BTCF0:USTF0",1743444167357,0.16801571,82931.0,82930.0,0.6324132]
["bitfinex-derivatives","BTCF0:USTF0",1743444169553,0.16893571,82931.0,82930.0,0.6324132]
["bitfinex-derivatives","BTCF0:USTF0",1743444169941,0.16801571,82931.0,82930.0,0.6324132]
["bitfinex-derivatives","BTCF0:USTF0",1743444171262,0.16801571,82931.0,82930.0,1.0500132]
["bitfinex-derivatives","BTCF0:USTF0",1743444171552,0.16601571,82931.0,82930.0,1.0500132]
["bitfinex-derivatives","BTCF0:USTF0",1743444171946,0.12059453,82931.0,82930.0,1.0500132]
["bitfinex-derivatives","BTCF0:USTF0",1743444172152,0.1205673,82948.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1743444172359,0.1871606,82952.0,82951.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1743444172562,0.13072,82952.0,82951.0,0.1215627]
["bitfinex-derivatives","BTCF0:USTF0",1743444172757,0.25130289,82952.0,82951.0,0.6347627]
["bitfinex-derivatives","BTCF0:USTF0",1743444173361,0.40330917,82952.0,82951.0,0.6347627]
["bitfinex-derivatives","BTCF0:USTF0",1743444173655,0.40530917,82952.0,82951.0,0.6347627]
["bitfinex-derivatives","BTCF0:USTF0",1743444173853,0.28474797,82952.0,82951.0,0.6347627]
["bitfinex-derivatives","BTCF0:USTF0",1743444175259,0.29395435,82952.0,82951.0,0.6347627]
["bitfinex-derivatives","BTCF0:USTF0",1743444175650,0.28474797,82952.0,82951.0,0.6347627]
["bitfinex-derivatives","BTCF0:USTF0",1743444176859,0.28474797,82952.0,82951.0,1.0523627]
["bitfinex-derivatives","BTCF0:USTF0",1743444177061,0.28506798,82952.0,82951.0,1.0523627]
["bitfinex-derivatives","BTCF0:USTF0",1743444179056,0.40562918,82952.0,82951.0,1.0523627]
["bitfinex-derivatives","BTCF0:USTF0",1743444179762,0.73236798,82952.0,82951.0,1.0523627]
["bitfinex-derivatives","BTCF0:USTF0",1743444180263,0.53786798,82952.0,82951.0,1.0523627]
["bitfinex-derivatives","BTCF0:USTF0",1743444180560,0.28506798,82952.0,82951.0,1.0523627]
["bitfinex-derivatives","BTCF0:USTF0",1743444182855,0.28402797,82952.0,82951.0,1.0523627]
["bitfinex-derivatives","BTCF0:USTF0",1743444183249,0.28402797,82952.0,82951.0,1.4131627]
["bitfinex-derivatives","BTCF0:USTF0",1743444186459,0.2,82965.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1743444186667,0.24092,82965.0,82964.0,0.5390638]
["bitfinex-derivatives","BTCF0:USTF0",1743444187055,0.24092,82965.0,82964.0,1.0423638]
["bitfinex-derivatives","BTCF0:USTF0",1743444187252,0.36147237,82965.0,82964.0,1.0423638]
["bitfinex-derivatives","BTCF0:USTF0",1743444187460,0.39153464,82965.0,82964.0,1.0423638]
["bitfinex-derivatives","BTCF0:USTF0",1743444187664,0.39353464,82965.0,82964.0,1.0423638]
["bitfinex-derivatives","BTCF0:USTF0",1743444188461,0.51407694,82965.0,82964.0,1.0423638]
["bitfinex-derivatives","BTCF0:USTF0",1743444188770,0.51499694,82965.0,82964.0,0.92182]
["bitfinex-derivatives","BTCF0:USTF0",1743444188967,0.70949694,82965.0,82964.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1743444189159,0.95119694,82965.0,82964.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1743444189359,1.31199694,82965.0,82964.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1743444189554,0.95119694,82965.0,82964.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1743444190262,0.95119694,82965.0,82964.0,0.5390638]
["bitfinex-derivatives","BTCF0:USTF0",1743444190454,0.83065464,82965.0,82964.0,0.5390638]
["bitfinex-derivatives","BTCF0:USTF0",1743444190656,0.63615464,82965.0,82964.0,0.5390638]
["bitfinex-derivatives","BTCF0:USTF0",1743444190870,0.39445464,82965.0,82964.0,1.0319638]
["bitfinex-derivatives","BTCF0:USTF0",1743444191261,0.27390227,82965.0,82964.0,1.2875638]
["bitfinex-derivatives","BTCF0:USTF0",1743444191561,0.27298227,82965.0,82964.0,1.2875638]
["bitfinex-derivatives","BTCF0:USTF0",1743444191762,0.242,82965.0,82964.0,1.2875638]
["bitfinex-derivatives","BTCF0:USTF0",1743444192665,0.48307578,82965.0,82964.0,1.2875638]
["bitfinex-derivatives","BTCF0:USTF0",1743444192871,0.36345348,82965.0,82964.0,1.2875638]
["bitfinex-derivatives","BTCF0:USTF0",1743444193076,0.39367208,82965.0,82964.0,1.2875638]
["bitfinex-derivatives","BTCF0:USTF0",1743444193274,0.51513438,82965.0,82964.0,1.2875638]
["bitfinex-derivatives","BTCF0:USTF0",1743444193574,0.39459208,82965.0,82964.0,1.2875638]
["bitfinex-derivatives","BTCF0:USTF0",1743444193960,0.39459208,82965.0,82964.0,1.6483638]
["bitfinex-derivatives","BTCF0:USTF0",1743444194165,0.51513438,82965.0,82964.0,1.27222]
["bitfinex-derivatives","BTCF0:USTF0",1743444194875,0.97383438,82965.0,82964.0,1.27222]
["bitfinex-derivatives","BTCF0:USTF0",1743444195069,0.97183438,82965.0,82964.0,1.27222]
["bitfinex-derivatives","BTCF0:USTF0",1743444195264,0.97183438,82965.0,82964.0,1.3927638]
["bitfinex-derivatives","BTCF0:USTF0",1743444195475,0.97183438,82965.0,82964.0,1.27222]
["bitfinex-derivatives","BTCF0:USTF0",1743444195968,0.97183438,82965.0,82964.0,0.91142]
["bitfinex-derivatives","BTCF0:USTF0",1743444196168,0.97183438,82965.0,82964.0,0.66492]
["bitfinex-derivatives","BTCF0:USTF0",1743444196363,1.09863438,82965.0,82964.0,0.66492]
["bitfinex-derivatives","BTCF0:USTF0",1743444197073,0.1205554,82956.0,82955.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743444197289,0.1512354,82956.0,82955.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1743444197877,0.71926888,82956.0,82955.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1743444198271,0.59871348,82956.0,82955.0,0.66796]
["bitfinex-derivatives","BTCF0:USTF0",1743444198466,0.15121348,82956.0,82955.0,0.7885169]
["bitfinex-derivatives","BTCF0:USTF0",1743444198667,0.15053348,82956.0,82955.0,0.7885169]
["bitfinex-derivatives","BTCF0:USTF0",1743444198868,0.15121348,82956.0,82955.0,0.7885169]
["bitfinex-derivatives","BTCF0:USTF0",1743444199077,0.15053348,82956.0,82955.0,0.7885169]
["bitfinex-derivatives","BTCF0:USTF0",1743444199472,0.15125348,82956.0,82955.0,0.7885169]
["bitfinex-derivatives","BTCF0:USTF0",1743444200265,0.15053348,82956.0,82955.0,1.3029169]
["bitfinex-derivatives","BTCF0:USTF0",1743444201375,0.15053348,82956.0,82955.0,0.92396]
["bitfinex-derivatives","BTCF0:USTF0",1743444201675,0.27172888,82956.0,82955.0,1.0445169]
["bitfinex-derivatives","BTCF0:USTF0",1743444202075,0.15117348,82956.0,82955.0,1.0445169]
["bitfinex-derivatives","BTCF0:USTF0",1743444203670,0.15053348,82956.0,82955.0,1.0445169]
["bitfinex-derivatives","BTCF0:USTF0",1743444209475,0.15117348,82956.0,82955.0,1.0445169]
["bitfinex-derivatives","BTCF0:USTF0",1743444209672,0.27172888,82956.0,82955.0,0.92396]
["bitfinex-derivatives","BTCF0:USTF0",1743444210076,1.12312888,82956.0,82955.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1743444210477,1.12312888,82956.0,82955.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743444210673,1.12312888,82956.0,82955.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1743444211081,1.12312888,82956.0,82955.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743444211381,0.1205569,82955.0,82954.0,0.21604979]
["bitfinex-derivatives","BTCF0:USTF0",1743444211577,0.1513969,82955.0,82954.0,0.21672979]
["bitfinex-derivatives","BTCF0:USTF0",1743444211778,0.6413969,82955.0,82954.0,0.21672979]
["bitfinex-derivatives","BTCF0:USTF0",1743444212082,0.76194345,82955.0,82954.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743444212976,0.0602843,82947.0,82945.0,0.1205706]
["bitfinex-derivatives","BTCF0:USTF0",1743444213180,0.2108528,82947.0,82946.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1743444213478,0.031,82947.0,82946.0,0.36105]
["bitfinex-derivatives","BTCF0:USTF0",1743444213681,0.15056036,82947.0,82946.0,0.60705]
["bitfinex-derivatives","BTCF0:USTF0",1743444213979,0.15156036,82947.0,82946.0,0.60705]
["bitfinex-derivatives","BTCF0:USTF0",1743444214977,0.15156036,82947.0,82946.0,0.96785]
["bitfinex-derivatives","BTCF0:USTF0",1743444215182,0.15056036,82947.0,82946.0,1.22135]
["bitfinex-derivatives","BTCF0:USTF0",1743444215682,0.41,82960.0,82959.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1743444215887,0.15233129,82970.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1743444216177,0.24108,82965.0,82964.0,0.1212638]
["bitfinex-derivatives","BTCF0:USTF0",1743444216385,0.36163963,82965.0,82964.0,0.6284638]
["bitfinex-derivatives","BTCF0:USTF0",1743444216585,0.00925427,82971.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1743444216776,0.26,82971.0,82970.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1743444216971,0.26886702,82971.0,82970.0,0.6283751]
["bitfinex-derivatives","BTCF0:USTF0",1743444217175,0.3894005,82971.0,82970.0,0.6283751]
["bitfinex-derivatives","BTCF0:USTF0",1743444217378,0.3904805,82971.0,82970.0,0.6283751]
["bitfinex-derivatives","BTCF0:USTF0",1743444217876,0.42141261,82971.0,82970.0,0.6283751]
["bitfinex-derivatives","BTCF0:USTF0",1743444218185,0.41254559,82971.0,82970.0,1.0459751]
["bitfinex-derivatives","BTCF0:USTF0",1743444218383,0.41146559,82971.0,82970.0,1.0459751]
["bitfinex-derivatives","BTCF0:USTF0",1743444219180,0.53199919,82971.0,82970.0,1.0459751]
["bitfinex-derivatives","BTCF0:USTF0",1743444219477,0.54221865,82971.0,82970.0,0.92544]
["bitfinex-derivatives","BTCF0:USTF0",1743444222283,0.54221865,82971.0,82970.0,1.0459751]
["bitfinex-derivatives","BTCF0:USTF0",1743444222284,0.42168505,82971.0,82970.0,1.0459751]
["bitfinex-derivatives","BTCF0:USTF0",1743444222488,0.42068505,82971.0,82970.0,1.0459751]
["bitfinex-derivatives","BTCF0:USTF0",1743444223185,0.42168505,82971.0,82970.0,1.0459751]
["bitfinex-derivatives","BTCF0:USTF0",1743444223691,0.42068505,82971.0,82970.0,1.0459751]
["bitfinex-derivatives","BTCF0:USTF0",1743444223889,0.42168505,82971.0,82970.0,1.0459751]
["bitfinex-derivatives","BTCF0:USTF0",1743444224675,0.54221865,82971.0,82970.0,1.0459751]
["bitfinex-derivatives","BTCF0:USTF0",1743444224882,0.42068505,82971.0,82970.0,1.0459751]
["bitfinex-derivatives","BTCF0:USTF0",1743444225080,0.42168505,82971.0,82970.0,1.0459751]
["bitfinex-derivatives","BTCF0:USTF0",1743444225584,0.42068505,82971.0,82970.0,1.0459751]
["bitfinex-derivatives","BTCF0:USTF0",1743444225975,0.42168505,82971.0,82970.0,1.0459751]
["bitfinex-derivatives","BTCF0:USTF0",1743444226180,0.42068505,82971.0,82970.0,1.0459751]
["bitfinex-derivatives","BTCF0:USTF0",1743444226376,0.41146559,82971.0,82970.0,1.0459751]
["bitfinex-derivatives","BTCF0:USTF0",1743444226579,0.3608,82990.0,82983.0,0.1205162]
["bitfinex-derivatives","BTCF0:USTF0",1743444226786,0.3608,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1743444226983,0.5818,82990.0,82989.0,0.1211475]
["bitfinex-derivatives","BTCF0:USTF0",1743444227301,0.34152476,82990.0,82989.0,0.1211475]
["bitfinex-derivatives","BTCF0:USTF0",1743444227482,0.46203076,82990.0,82989.0,0.1211475]
["bitfinex-derivatives","BTCF0:USTF0",1743444227993,0.3815758,82990.0,82989.0,0.1211475]
["bitfinex-derivatives","BTCF0:USTF0",1743444228193,0.3805758,82990.0,82989.0,0.1211475]
["bitfinex-derivatives","BTCF0:USTF0",1743444228382,0.3816558,82990.0,82989.0,0.1211475]
["bitfinex-derivatives","BTCF0:USTF0",1743444228584,0.3805758,82990.0,82989.0,0.1211475]
["bitfinex-derivatives","BTCF0:USTF0",1743444228783,0.3805758,82990.0,82989.0,0.6272475]
["bitfinex-derivatives","BTCF0:USTF0",1743444228991,0.3815758,82990.0,82989.0,0.6272475]
["bitfinex-derivatives","BTCF0:USTF0",1743444229597,0.3855758,82990.0,82989.0,0.6272475]
["bitfinex-derivatives","BTCF0:USTF0",1743444229794,0.3856558,82990.0,82989.0,0.6272475]
["bitfinex-derivatives","BTCF0:USTF0",1743444230384,0.3845758,82990.0,82989.0,0.6272475]
["bitfinex-derivatives","BTCF0:USTF0",1743444230691,0.3855758,82990.0,82989.0,0.6272475]
["bitfinex-derivatives","BTCF0:USTF0",1743444230892,0.3845758,82990.0,82989.0,0.6272475]
["bitfinex-derivatives","BTCF0:USTF0",1743444232695,0.3845758,82990.0,82989.0,1.0448475]
["bitfinex-derivatives","BTCF0:USTF0",1743444235690,0.3845758,82990.0,82989.0,1.4056475]
["bitfinex-derivatives","BTCF0:USTF0",1743444235886,1e-08,82991.0,82990.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1743444236090,0.1,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1743444236288,0.341,83000.0,82999.0,0.121173]
["bitfinex-derivatives","BTCF0:USTF0",1743444236488,0.341,83000.0,82999.0,0.865573]
["bitfinex-derivatives","BTCF0:USTF0",1743444236695,0.48746772,83000.0,82999.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1743444237001,0.60895922,83000.0,82999.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1743444237197,1.10645922,83000.0,82999.0,0.623573]
["bitfinex-derivatives","BTCF0:USTF0",1743444237399,1.10645922,83000.0,82999.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1743444237891,1.10645922,83000.0,82999.0,0.623573]
["bitfinex-derivatives","BTCF0:USTF0",1743444238396,1.10645922,83000.0,82999.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1743444238598,1.10745922,83000.0,82999.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1743444238798,1.10745922,83000.0,82999.0,0.623573]
["bitfinex-derivatives","BTCF0:USTF0",1743444239591,1.10745922,83000.0,82999.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1743444240799,1.10745922,83000.0,82999.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1743444241003,0.1205002,82994.0,82993.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1743444241208,0.1415002,82994.0,82993.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1743444241394,0.6547002,82994.0,82993.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1743444241799,0.77519156,82994.0,82993.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1743444242309,0.77619156,82994.0,82993.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1743444243399,0.65869136,82994.0,82993.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1743444243710,0.14549136,82994.0,82993.0,0.3676417]
["bitfinex-derivatives","BTCF0:USTF0",1743444244203,0.26599156,82994.0,82993.0,0.6301417]
["bitfinex-derivatives","BTCF0:USTF0",1743444244507,0.26599156,82994.0,82993.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1743444245008,0.75569156,82994.0,82993.0,0.26314]
["bitfinex-derivatives","BTCF0:USTF0",1743444245199,0.75569156,82994.0,82989.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743444245400,0.63519136,82994.0,82979.0,0.41277499]
["bitfinex-derivatives","BTCF0:USTF0",1743444245600,0.1205206,82980.0,82979.0,0.41341499]
["bitfinex-derivatives","BTCF0:USTF0",1743444245795,0.1419606,82980.0,82979.0,0.41341499]
["bitfinex-derivatives","BTCF0:USTF0",1743444246102,0.14192061,82980.0,82979.0,0.53393699]
["bitfinex-derivatives","BTCF0:USTF0",1743444246303,0.50211197,82980.0,82979.0,0.41341499]
["bitfinex-derivatives","BTCF0:USTF0",1743444246503,0.75991197,82980.0,82979.0,0.41341499]
["bitfinex-derivatives","BTCF0:USTF0",1743444246710,0.50211197,82980.0,82979.0,0.53393699]
["bitfinex-derivatives","BTCF0:USTF0",1743444247294,0.50211197,82980.0,82979.0,0.41341499]
["bitfinex-derivatives","BTCF0:USTF0",1743444247698,1.12371197,82980.0,82979.0,0.41341499]
["bitfinex-derivatives","BTCF0:USTF0",1743444248199,0.76291197,82980.0,82979.0,0.41341499]
["bitfinex-derivatives","BTCF0:USTF0",1743444248405,0.76391197,82980.0,82979.0,0.41341499]
["bitfinex-derivatives","BTCF0:USTF0",1743444249206,0.76391197,82980.0,82979.0,0.65841499]
["bitfinex-derivatives","BTCF0:USTF0",1743444249604,0.14589137,82980.0,82979.0,0.77893699]
["bitfinex-derivatives","BTCF0:USTF0",1743444249818,0.26641197,82980.0,82979.0,1.04243699]
["bitfinex-derivatives","BTCF0:USTF0",1743444250205,0.26641197,82980.0,82979.0,0.92191499]
["bitfinex-derivatives","BTCF0:USTF0",1743444250612,0.26641197,82980.0,82979.0,1.04243699]
["bitfinex-derivatives","BTCF0:USTF0",1743444250813,0.14589137,82980.0,82979.0,1.04243699]
["bitfinex-derivatives","BTCF0:USTF0",1743444251203,0.14449136,82980.0,82979.0,1.04243699]
["bitfinex-derivatives","BTCF0:USTF0",1743444251605,0.14597136,82980.0,82979.0,1.04243699]
["bitfinex-derivatives","BTCF0:USTF0",1743444251799,0.26649196,82980.0,82979.0,0.92191499]
["bitfinex-derivatives","BTCF0:USTF0",1743444252006,0.14597136,82980.0,82979.0,1.04243699]
["bitfinex-derivatives","BTCF0:USTF0",1743444252703,0.26649196,82980.0,82979.0,1.04243699]
["bitfinex-derivatives","BTCF0:USTF0",1743444252908,0.26649196,82980.0,82979.0,0.92191499]
["bitfinex-derivatives","BTCF0:USTF0",1743444253112,1.12359196,82980.0,82979.0,0.65841499]
["bitfinex-derivatives","BTCF0:USTF0",1743444253805,1.12359196,82980.0,82971.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1743444253806,1.00307136,82980.0,82971.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1743444254009,1.00307136,82980.0,82961.0,0.41277499]
["bitfinex-derivatives","BTCF0:USTF0",1743444254010,0.1205467,82962.0,82961.0,0.41277499]
["bitfinex-derivatives","BTCF0:USTF0",1743444254216,0.1505467,82962.0,82961.0,0.41277499]
["bitfinex-derivatives","BTCF0:USTF0",1743444254413,0.15214671,82962.0,82961.0,0.41277499]
["bitfinex-derivatives","BTCF0:USTF0",1743444254712,0.78488454,82962.0,82961.0,0.53332319]
["bitfinex-derivatives","BTCF0:USTF0",1743444254908,0.78488454,82962.0,82961.0,0.41277499]
["bitfinex-derivatives","BTCF0:USTF0",1743444255106,0.81249277,82962.0,82961.0,0.41277499]
["bitfinex-derivatives","BTCF0:USTF0",1743444255305,0.81249277,82962.0,82961.0,0.53332319]
["bitfinex-derivatives","BTCF0:USTF0",1743444255506,0.81249277,82962.0,82961.0,0.41277499]
["bitfinex-derivatives","BTCF0:USTF0",1743444255909,0.81349277,82962.0,82961.0,0.41277499]
["bitfinex-derivatives","BTCF0:USTF0",1743444256111,0.69294607,82962.0,82961.0,0.53332319]
["bitfinex-derivatives","BTCF0:USTF0",1743444256412,0.55699277,82962.0,82961.0,0.53332319]
["bitfinex-derivatives","BTCF0:USTF0",1743444256611,0.18374607,82962.0,82961.0,0.53332319]
["bitfinex-derivatives","BTCF0:USTF0",1743444257016,0.18374607,82962.0,82961.0,0.67177499]
["bitfinex-derivatives","BTCF0:USTF0",1743444257211,0.30429277,82962.0,82961.0,0.67177499]
["bitfinex-derivatives","BTCF0:USTF0",1743444257417,0.66509277,82962.0,82961.0,0.67177499]
["bitfinex-derivatives","BTCF0:USTF0",1743444257716,0.1205816,82938.0,82937.0,0.21604979]
["bitfinex-derivatives","BTCF0:USTF0",1743444257907,0.120599,82926.0,82925.0,0.33274842]
["bitfinex-derivatives","BTCF0:USTF0",1743444258111,0.1206092,82919.0,82918.0,0.21588503]
["bitfinex-derivatives","BTCF0:USTF0",1743444258404,0.14220921,82919.0,82918.0,0.21588503]
["bitfinex-derivatives","BTCF0:USTF0",1743444258605,0.1206165,82914.0,82905.0,0.0922334]
["bitfinex-derivatives","BTCF0:USTF0",1743444258815,0.14904,82914.0,82911.0,0.0603097]
["bitfinex-derivatives","BTCF0:USTF0",1743444259018,0.14904,82914.0,82913.0,0.69933619]
["bitfinex-derivatives","BTCF0:USTF0",1743444259213,0.29719685,82914.0,82913.0,0.57871829]
["bitfinex-derivatives","BTCF0:USTF0",1743444259519,0.41779719,82914.0,82913.0,0.57871829]
["bitfinex-derivatives","BTCF0:USTF0",1743444259720,0.66899719,82914.0,82913.0,0.57871829]
["bitfinex-derivatives","BTCF0:USTF0",1743444260304,0.67099719,82914.0,82913.0,0.57871829]
["bitfinex-derivatives","BTCF0:USTF0",1743444260507,0.18092472,82914.0,82913.0,0.1206179]
["bitfinex-derivatives","BTCF0:USTF0",1743444260811,0.02368,82914.0,82913.0,0.1206179]
["bitfinex-derivatives","BTCF0:USTF0",1743444261011,0.022,82914.0,82913.0,0.6163179]
["bitfinex-derivatives","BTCF0:USTF0",1743444261314,0.027,82914.0,82913.0,0.8576179]
["bitfinex-derivatives","BTCF0:USTF0",1743444262017,0.26322412,82914.0,82913.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1743444262317,0.26790412,82914.0,82913.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1743444262508,0.14728762,82914.0,82913.0,0.6163179]
["bitfinex-derivatives","BTCF0:USTF0",1743444262705,0.14728762,82914.0,82913.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1743444262920,0.26790412,82914.0,82913.0,0.6163179]
["bitfinex-derivatives","BTCF0:USTF0",1743444263106,0.26790412,82914.0,82913.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1743444263312,0.26790412,82914.0,82913.0,0.6163179]
["bitfinex-derivatives","BTCF0:USTF0",1743444263712,0.26890412,82914.0,82913.0,0.6163179]
["bitfinex-derivatives","BTCF0:USTF0",1743444264718,0.26890412,82914.0,82913.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1743444265311,0.26890412,82914.0,82913.0,0.6163179]
["bitfinex-derivatives","BTCF0:USTF0",1743444266417,0.14828762,82914.0,82913.0,0.6163179]
["bitfinex-derivatives","BTCF0:USTF0",1743444266619,0.14660762,82914.0,82913.0,0.9771179]
["bitfinex-derivatives","BTCF0:USTF0",1743444267117,0.026,82914.0,82913.0,0.9771179]
["bitfinex-derivatives","BTCF0:USTF0",1743444268017,0.026,82914.0,82913.0,1.0693513]
["bitfinex-derivatives","BTCF0:USTF0",1743444268323,0.43018079,82927.0,82926.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1743444268514,0.3924984,82927.0,82926.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1743444269126,0.51310602,82927.0,82926.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1743444269422,0.120599,82926.0,82925.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1743444269731,0.402279,82926.0,82925.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1743444270020,0.1206136,82916.0,82915.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743444270212,0.39221361,82916.0,82915.0,0.372015]
["bitfinex-derivatives","BTCF0:USTF0",1743444270524,0.39225361,82916.0,82915.0,0.372015]
["bitfinex-derivatives","BTCF0:USTF0",1743444270725,0.51285832,82916.0,82915.0,0.372015]
["bitfinex-derivatives","BTCF0:USTF0",1743444271323,0.51285832,82916.0,82915.0,0.23898109]
["bitfinex-derivatives","BTCF0:USTF0",1743444271524,0.76715832,82916.0,82915.0,0.50518109]
["bitfinex-derivatives","BTCF0:USTF0",1743444271822,1.00835832,82916.0,82915.0,0.50518109]
["bitfinex-derivatives","BTCF0:USTF0",1743444272514,0.39924472,82916.0,82915.0,0.50518109]
["bitfinex-derivatives","BTCF0:USTF0",1743444272714,0.39924472,82916.0,82915.0,0.62579609]
["bitfinex-derivatives","BTCF0:USTF0",1743444275822,0.51985832,82916.0,82915.0,0.50518109]
["bitfinex-derivatives","BTCF0:USTF0",1743444276215,1.02565832,82916.0,82915.0,0.50518109]
["bitfinex-derivatives","BTCF0:USTF0",1743444276421,0.76515832,82916.0,82915.0,0.62579609]
["bitfinex-derivatives","BTCF0:USTF0",1743444276925,0.39924472,82916.0,82915.0,0.62579609]
["bitfinex-derivatives","BTCF0:USTF0",1743444277421,0.27864001,82916.0,82915.0,0.62579609]
["bitfinex-derivatives","BTCF0:USTF0",1743444277615,0.3976136,82916.0,82915.0,0.62579609]
["bitfinex-derivatives","BTCF0:USTF0",1743444277816,0.51981832,82916.0,82915.0,0.50518109]
["bitfinex-derivatives","BTCF0:USTF0",1743444278427,0.76511832,82916.0,82915.0,0.62579609]
["bitfinex-derivatives","BTCF0:USTF0",1743444278616,0.76511832,82916.0,82915.0,0.50518109]
["bitfinex-derivatives","BTCF0:USTF0",1743444280619,1.02901832,82916.0,82915.0,0.50518109]
["bitfinex-derivatives","BTCF0:USTF0",1743444286229,0.76511832,82916.0,82915.0,0.62579609]
["bitfinex-derivatives","BTCF0:USTF0",1743444286422,0.76511832,82916.0,82915.0,0.50518109]
["bitfinex-derivatives","BTCF0:USTF0",1743444286625,0.39920472,82916.0,82915.0,0.62579609]
["bitfinex-derivatives","BTCF0:USTF0",1743444287123,0.39920472,82916.0,82915.0,0.89179609]
["bitfinex-derivatives","BTCF0:USTF0",1743444287335,0.39920472,82916.0,82915.0,0.9076378]
["bitfinex-derivatives","BTCF0:USTF0",1743444289523,0.39920472,82916.0,82915.0,0.89179609]
["bitfinex-derivatives","BTCF0:USTF0",1743444289826,0.39920472,82916.0,82915.0,0.90767616]
["bitfinex-derivatives","BTCF0:USTF0",1743444291334,0.51981832,82916.0,82915.0,0.87929456]
["bitfinex-derivatives","BTCF0:USTF0",1743444291523,0.51981832,82916.0,82915.0,0.59741449]
["bitfinex-derivatives","BTCF0:USTF0",1743444291718,1.00871832,82916.0,82915.0,0.59741449]
["bitfinex-derivatives","BTCF0:USTF0",1743444292729,1.00871832,82916.0,82915.0,0.71802949]
["bitfinex-derivatives","BTCF0:USTF0",1743444293031,1.00871832,82916.0,82915.0,0.59741449]
["bitfinex-derivatives","BTCF0:USTF0",1743444293630,1.06737895,82916.0,82915.0,0.59741449]
["bitfinex-derivatives","BTCF0:USTF0",1743444294332,1.06737895,82916.0,82915.0,0.71802949]
["bitfinex-derivatives","BTCF0:USTF0",1743444294530,0.94676535,82916.0,82915.0,0.71802949]
["bitfinex-derivatives","BTCF0:USTF0",1743444294730,0.45786535,82916.0,82915.0,0.71802949]
["bitfinex-derivatives","BTCF0:USTF0",1743444294934,0.45786535,82916.0,82915.0,0.73356288]
["bitfinex-derivatives","BTCF0:USTF0",1743444296939,0.39920472,82916.0,82915.0,0.73356288]
["bitfinex-derivatives","BTCF0:USTF0",1743444299745,0.27860001,82916.0,82915.0,0.73356288]
["bitfinex-derivatives","BTCF0:USTF0",1743444299935,0.14007742,82927.0,82916.0,0.0603063]
["bitfinex-derivatives","BTCF0:USTF0",1743444300248,0.23,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1743444300543,0.24956018,82941.0,82940.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1743444300737,0.48068019,82941.0,82940.0,0.13714771]
["bitfinex-derivatives","BTCF0:USTF0",1743444300939,0.63497254,82941.0,82940.0,0.1212187]
["bitfinex-derivatives","BTCF0:USTF0",1743444301139,0.75554235,82941.0,82940.0,0.1212187]
["bitfinex-derivatives","BTCF0:USTF0",1743444301342,1.02363391,82941.0,82940.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743444301533,1.02839374,82941.0,82940.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743444301936,1.03339374,82941.0,82940.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743444302554,0.1205787,82940.0,82939.0,0.0922334]
["bitfinex-derivatives","BTCF0:USTF0",1743444302852,0.71249871,82940.0,82939.0,0.0922334]
["bitfinex-derivatives","BTCF0:USTF0",1743444303152,1.22569871,82940.0,82939.0,0.0922334]
["bitfinex-derivatives","BTCF0:USTF0",1743444303356,0.98546706,82940.0,82939.0,0.0922334]
["bitfinex-derivatives","BTCF0:USTF0",1743444303566,0.1205889,82933.0,82932.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1743444303755,0.25116,82933.0,82932.0,0.1214112]
["bitfinex-derivatives","BTCF0:USTF0",1743444304650,0.25116,82933.0,82932.0,0.0008209]
["bitfinex-derivatives","BTCF0:USTF0",1743444304651,0.37173998,82933.0,82932.0,0.0008209]
["bitfinex-derivatives","BTCF0:USTF0",1743444304850,0.73253998,82933.0,82917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444305060,0.1206005,82926.0,82925.0,0.0603002]
["bitfinex-derivatives","BTCF0:USTF0",1743444305258,0.0603019,82924.0,82923.0,0.1206013]
["bitfinex-derivatives","BTCF0:USTF0",1743444305555,0.27,82924.0,82923.0,0.1206013]
["bitfinex-derivatives","BTCF0:USTF0",1743444305858,0.1206107,82919.0,82917.0,0.0603056]
["bitfinex-derivatives","BTCF0:USTF0",1743444306060,0.5516017,82923.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1743444306361,0.62354,82923.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1743444306553,0.86473647,82923.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1743444306759,0.0603035,82921.0,82915.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1743444307052,0.1206136,82916.0,82915.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1743444307251,0.3706136,82916.0,82915.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1743444307453,0.6173136,82916.0,82915.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1743444307851,0.4967,82916.0,82915.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1743444308051,0.61730471,82916.0,82915.0,0.1207959]
["bitfinex-derivatives","BTCF0:USTF0",1743444308550,0.61930471,82916.0,82915.0,0.1207959]
["bitfinex-derivatives","BTCF0:USTF0",1743444308747,0.62330471,82916.0,82915.0,0.1207959]
["bitfinex-derivatives","BTCF0:USTF0",1743444308959,0.62330471,82916.0,82915.0,0.4815959]
["bitfinex-derivatives","BTCF0:USTF0",1743444308960,0.37660471,82916.0,82915.0,0.4815959]
["bitfinex-derivatives","BTCF0:USTF0",1743444309154,0.37460471,82916.0,82915.0,0.4815959]
["bitfinex-derivatives","BTCF0:USTF0",1743444309355,0.50121831,82916.0,82915.0,0.4815959]
["bitfinex-derivatives","BTCF0:USTF0",1743444309757,0.49521831,82916.0,82915.0,0.4815959]
["bitfinex-derivatives","BTCF0:USTF0",1743444309953,0.50121831,82916.0,82915.0,0.4815959]
["bitfinex-derivatives","BTCF0:USTF0",1743444310155,0.38060471,82916.0,82915.0,0.4815959]
["bitfinex-derivatives","BTCF0:USTF0",1743444310360,0.50121831,82916.0,82915.0,0.4815959]
["bitfinex-derivatives","BTCF0:USTF0",1743444310661,0.50261832,82916.0,82915.0,0.4823159]
["bitfinex-derivatives","BTCF0:USTF0",1743444310861,0.75121832,82916.0,82915.0,0.4823159]
["bitfinex-derivatives","BTCF0:USTF0",1743444311662,0.75221832,82916.0,82915.0,0.4823159]
["bitfinex-derivatives","BTCF0:USTF0",1743444312163,0.75821832,82916.0,82915.0,0.4823159]
["bitfinex-derivatives","BTCF0:USTF0",1743444312550,0.74621832,82916.0,82915.0,0.3617009]
["bitfinex-derivatives","BTCF0:USTF0",1743444312755,0.75221832,82916.0,82915.0,0.3617009]
["bitfinex-derivatives","BTCF0:USTF0",1743444314054,0.63160472,82916.0,82915.0,0.4823159]
["bitfinex-derivatives","BTCF0:USTF0",1743444314260,0.38300472,82916.0,82915.0,0.4823159]
["bitfinex-derivatives","BTCF0:USTF0",1743444314463,0.38300472,82916.0,82915.0,0.7396159]
["bitfinex-derivatives","BTCF0:USTF0",1743444315061,0.38300472,82916.0,82915.0,0.9912159]
["bitfinex-derivatives","BTCF0:USTF0",1743444316061,0.38160471,82916.0,82915.0,0.9912159]
["bitfinex-derivatives","BTCF0:USTF0",1743444317257,0.38300472,82916.0,82915.0,0.9912159]
["bitfinex-derivatives","BTCF0:USTF0",1743444317463,0.261,82916.0,82915.0,0.9912159]
["bitfinex-derivatives","BTCF0:USTF0",1743444317666,0.261,82916.0,82915.0,1.4088159]
["bitfinex-derivatives","BTCF0:USTF0",1743444318061,0.50221831,82916.0,82915.0,1.4088159]
["bitfinex-derivatives","BTCF0:USTF0",1743444318371,0.50353831,82916.0,82915.0,1.4088159]
["bitfinex-derivatives","BTCF0:USTF0",1743444318565,0.38292471,82916.0,82915.0,1.4088159]
["bitfinex-derivatives","BTCF0:USTF0",1743444319066,0.50353831,82916.0,82915.0,1.2882009]
["bitfinex-derivatives","BTCF0:USTF0",1743444319260,0.75253831,82916.0,82915.0,1.2882009]
["bitfinex-derivatives","BTCF0:USTF0",1743444319661,0.75253831,82916.0,82915.0,1.4088159]
["bitfinex-derivatives","BTCF0:USTF0",1743444319662,0.63192471,82916.0,82915.0,1.4088159]
["bitfinex-derivatives","BTCF0:USTF0",1743444320059,0.38292471,82916.0,82915.0,1.4088159]
["bitfinex-derivatives","BTCF0:USTF0",1743444320270,0.26232,82916.0,82915.0,1.6639159]
["bitfinex-derivatives","BTCF0:USTF0",1743444320565,0.38160471,82916.0,82915.0,1.6639159]
["bitfinex-derivatives","BTCF0:USTF0",1743444320762,0.38292471,82916.0,82915.0,1.6639159]
["bitfinex-derivatives","BTCF0:USTF0",1743444321263,0.37892471,82916.0,82915.0,1.6639159]
["bitfinex-derivatives","BTCF0:USTF0",1743444321665,0.25832,82916.0,82915.0,1.6639159]
["bitfinex-derivatives","BTCF0:USTF0",1743444321863,0.257,82916.0,82915.0,1.6639159]
["bitfinex-derivatives","BTCF0:USTF0",1743444322062,0.26,82916.0,82915.0,1.67963456]
["bitfinex-derivatives","BTCF0:USTF0",1743444322459,0.26,82916.0,82915.0,1.6639159]
["bitfinex-derivatives","BTCF0:USTF0",1743444322657,0.26,82916.0,82915.0,1.67963482]
["bitfinex-derivatives","BTCF0:USTF0",1743444322862,0.26,82916.0,82915.0,1.6639159]
["bitfinex-derivatives","BTCF0:USTF0",1743444323059,0.26132,82916.0,82915.0,1.6639159]
["bitfinex-derivatives","BTCF0:USTF0",1743444323361,0.26,82916.0,82915.0,1.6639159]
["bitfinex-derivatives","BTCF0:USTF0",1743444323667,0.26136,82916.0,82915.0,1.6639159]
["bitfinex-derivatives","BTCF0:USTF0",1743444323868,0.26,82916.0,82915.0,1.6639159]
["bitfinex-derivatives","BTCF0:USTF0",1743444324065,0.255,82916.0,82915.0,1.6639159]
["bitfinex-derivatives","BTCF0:USTF0",1743444324369,0.26040001,82916.0,82915.0,1.6639159]
["bitfinex-derivatives","BTCF0:USTF0",1743444324573,0.3796136,82916.0,82915.0,1.6639159]
["bitfinex-derivatives","BTCF0:USTF0",1743444324759,0.3796136,82916.0,82915.0,1.2882009]
["bitfinex-derivatives","BTCF0:USTF0",1743444324760,0.49661832,82916.0,82915.0,1.2882009]
["bitfinex-derivatives","BTCF0:USTF0",1743444324960,1.01071832,82916.0,82915.0,1.2882009]
["bitfinex-derivatives","BTCF0:USTF0",1743444325156,1.01571832,82916.0,82915.0,1.2882009]
["bitfinex-derivatives","BTCF0:USTF0",1743444325365,1.01571832,82916.0,82915.0,0.6701009]
["bitfinex-derivatives","BTCF0:USTF0",1743444326162,1.01571832,82916.0,82915.0,0.7907159]
["bitfinex-derivatives","BTCF0:USTF0",1743444326567,1.01571832,82916.0,82915.0,0.6701009]
["bitfinex-derivatives","BTCF0:USTF0",1743444326964,1.01571832,82916.0,82915.0,0.9171009]
["bitfinex-derivatives","BTCF0:USTF0",1743444327375,1.01571832,82916.0,82915.0,1.0377159]
["bitfinex-derivatives","BTCF0:USTF0",1743444327767,0.89510472,82916.0,82915.0,1.0377159]
["bitfinex-derivatives","BTCF0:USTF0",1743444327962,0.38200472,82916.0,82915.0,1.3985159]
["bitfinex-derivatives","BTCF0:USTF0",1743444328166,0.26,82916.0,82915.0,1.3985159]
["bitfinex-derivatives","BTCF0:USTF0",1743444328870,0.26,82916.0,82915.0,1.6590159]
["bitfinex-derivatives","BTCF0:USTF0",1743444330369,0.50121831,82916.0,82915.0,1.2779009]
["bitfinex-derivatives","BTCF0:USTF0",1743444330670,0.50253831,82916.0,82915.0,1.3985159]
["bitfinex-derivatives","BTCF0:USTF0",1743444330867,1.01953831,82916.0,82915.0,1.2779009]
["bitfinex-derivatives","BTCF0:USTF0",1743444331070,1.01953831,82916.0,82915.0,0.6655009]
["bitfinex-derivatives","BTCF0:USTF0",1743444331271,1.01953831,82916.0,82915.0,0.4185009]
["bitfinex-derivatives","BTCF0:USTF0",1743444333270,0.89892471,82916.0,82899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444333470,0.1206369,82900.0,82899.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743444333673,0.3722369,82900.0,82899.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743444333970,0.4072099,82900.0,82899.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743444334166,0.52782624,82900.0,82899.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743444334572,0.77522624,82900.0,82899.0,0.86994]
["bitfinex-derivatives","BTCF0:USTF0",1743444335085,0.77522624,82900.0,82899.0,0.9905783]
["bitfinex-derivatives","BTCF0:USTF0",1743444335377,0.77822624,82900.0,82899.0,0.86994]
["bitfinex-derivatives","BTCF0:USTF0",1743444335574,0.1206485,82892.0,82891.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1743444335776,0.37236851,82892.0,82891.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1743444336174,0.1206616,82883.0,82882.0,0.28880959]
["bitfinex-derivatives","BTCF0:USTF0",1743444336377,0.14238161,82883.0,82882.0,0.28880959]
["bitfinex-derivatives","BTCF0:USTF0",1743444336870,0.78323434,82883.0,82882.0,0.28880959]
["bitfinex-derivatives","BTCF0:USTF0",1743444338371,0.1206689,82878.0,82877.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743444338674,0.15238891,82878.0,82877.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743444338875,0.67328891,82878.0,82877.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743444339076,0.79394892,82878.0,82877.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743444339774,0.80306124,82878.0,82877.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743444341283,0.1206733,82875.0,82874.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1743444341485,0.27927331,82875.0,82874.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1743444341779,0.1206791,82871.0,82866.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743444341985,0.1524391,82871.0,82866.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743444342482,0.5132391,82871.0,82866.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743444342683,0.63390347,82871.0,82866.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743444343668,0.1206849,82867.0,82866.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743444343868,0.15240491,82867.0,82866.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743444344079,0.15240491,82867.0,82866.0,0.3749864]
["bitfinex-derivatives","BTCF0:USTF0",1743444344282,0.27307511,82867.0,82866.0,0.3749864]
["bitfinex-derivatives","BTCF0:USTF0",1743444344482,0.15239021,82867.0,82866.0,0.3749864]
["bitfinex-derivatives","BTCF0:USTF0",1743444344783,0.15539021,82867.0,82866.0,0.3749864]
["bitfinex-derivatives","BTCF0:USTF0",1743444345288,0.03472001,82867.0,82866.0,0.7357864]
["bitfinex-derivatives","BTCF0:USTF0",1743444345578,0.033,82867.0,82866.0,0.7357864]
["bitfinex-derivatives","BTCF0:USTF0",1743444345973,0.033,82867.0,82866.0,0.9892864]
["bitfinex-derivatives","BTCF0:USTF0",1743444346584,0.00911232,82878.0,82877.0,0.1206703]
["bitfinex-derivatives","BTCF0:USTF0",1743444346785,0.14238891,82878.0,82877.0,0.4814703]
["bitfinex-derivatives","BTCF0:USTF0",1743444346980,0.14238891,82878.0,82877.0,0.8990703]
["bitfinex-derivatives","BTCF0:USTF0",1743444347181,0.1424289,82878.0,82877.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743444347483,0.76830492,82878.0,82877.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743444348077,0.76830492,82878.0,82877.0,0.9131]
["bitfinex-derivatives","BTCF0:USTF0",1743444348282,0.77742363,82878.0,82877.0,0.9131]
["bitfinex-derivatives","BTCF0:USTF0",1743444348688,0.78242363,82878.0,82877.0,0.9131]
["bitfinex-derivatives","BTCF0:USTF0",1743444351288,0.53132363,82878.0,82877.0,1.0337703]
["bitfinex-derivatives","BTCF0:USTF0",1743444351590,0.15655473,82878.0,82877.0,1.0337703]
["bitfinex-derivatives","BTCF0:USTF0",1743444352689,0.27722363,82878.0,82877.0,0.9131]
["bitfinex-derivatives","BTCF0:USTF0",1743444352885,0.78242363,82878.0,82877.0,0.9131]
["bitfinex-derivatives","BTCF0:USTF0",1743444355078,0.54242363,82878.0,82877.0,0.9131]
["bitfinex-derivatives","BTCF0:USTF0",1743444355278,0.15655473,82878.0,82877.0,1.0337703]
["bitfinex-derivatives","BTCF0:USTF0",1743444355481,0.15659473,82878.0,82877.0,1.0337703]
["bitfinex-derivatives","BTCF0:USTF0",1743444355679,0.15479473,82878.0,82877.0,1.0337703]
["bitfinex-derivatives","BTCF0:USTF0",1743444358191,0.15479473,82878.0,82877.0,1.3945703]
["bitfinex-derivatives","BTCF0:USTF0",1743444358393,0.14567602,82878.0,82877.0,1.3945703]
["bitfinex-derivatives","BTCF0:USTF0",1743444358602,0.025,82878.0,82877.0,1.3945703]
["bitfinex-derivatives","BTCF0:USTF0",1743444360194,0.02,82878.0,82877.0,1.3945703]
["bitfinex-derivatives","BTCF0:USTF0",1743444360490,0.14566001,82878.0,82877.0,1.3945703]
["bitfinex-derivatives","BTCF0:USTF0",1743444360889,0.025,82878.0,82877.0,1.3945703]
["bitfinex-derivatives","BTCF0:USTF0",1743444361485,0.1456689,82878.0,82877.0,1.2739]
["bitfinex-derivatives","BTCF0:USTF0",1743444361688,0.14566001,82878.0,82877.0,1.3945703]
["bitfinex-derivatives","BTCF0:USTF0",1743444362298,0.26632891,82878.0,82877.0,1.2739]
["bitfinex-derivatives","BTCF0:USTF0",1743444362797,0.77424892,82878.0,82877.0,1.2739]
["bitfinex-derivatives","BTCF0:USTF0",1743444364901,0.1206834,82868.0,82864.0,0.34893566]
["bitfinex-derivatives","BTCF0:USTF0",1743444365095,0.1206849,82867.0,82866.0,0.47593893]
["bitfinex-derivatives","BTCF0:USTF0",1743444365302,0.64410491,82867.0,82866.0,0.47593893]
["bitfinex-derivatives","BTCF0:USTF0",1743444365803,0.80845335,82867.0,82866.0,0.47593893]
["bitfinex-derivatives","BTCF0:USTF0",1743444366110,0.68776845,82867.0,82866.0,0.59662533]
["bitfinex-derivatives","BTCF0:USTF0",1743444366402,0.06540844,82867.0,82866.0,0.59662533]
["bitfinex-derivatives","BTCF0:USTF0",1743444366587,0.06368843,82867.0,82866.0,0.59662533]
["bitfinex-derivatives","BTCF0:USTF0",1743444366791,0.02,82867.0,82866.0,0.59662533]
["bitfinex-derivatives","BTCF0:USTF0",1743444367299,0.17844901,82879.0,82874.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1743444367604,0.02190103,82875.0,82874.0,0.6083547]
["bitfinex-derivatives","BTCF0:USTF0",1743444367899,0.02190103,82875.0,82874.0,1.1078547]
["bitfinex-derivatives","BTCF0:USTF0",1743444368096,0.02018102,82875.0,82874.0,1.1078547]
["bitfinex-derivatives","BTCF0:USTF0",1743444368688,0.02518102,82875.0,82874.0,1.12344982]
["bitfinex-derivatives","BTCF0:USTF0",1743444369299,0.17844901,82879.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1743444369491,0.19844901,82879.0,82878.0,0.13626402]
["bitfinex-derivatives","BTCF0:USTF0",1743444369896,0.20016902,82879.0,82878.0,0.13626402]
["bitfinex-derivatives","BTCF0:USTF0",1743444370092,0.20016902,82879.0,82878.0,0.1368957]
["bitfinex-derivatives","BTCF0:USTF0",1743444370300,0.20016902,82879.0,82878.0,0.15233146]
["bitfinex-derivatives","BTCF0:USTF0",1743444370596,0.20016902,82879.0,82878.0,0.56993146]
["bitfinex-derivatives","BTCF0:USTF0",1743444370789,0.16316564,82879.0,82878.0,0.56993146]
["bitfinex-derivatives","BTCF0:USTF0",1743444371196,0.16316564,82879.0,82878.0,0.82863146]
["bitfinex-derivatives","BTCF0:USTF0",1743444371794,0.16816564,82879.0,82878.0,0.85452272]
["bitfinex-derivatives","BTCF0:USTF0",1743444371995,0.16816564,82879.0,82878.0,0.85447679]
["bitfinex-derivatives","BTCF0:USTF0",1743444372301,0.28883304,82879.0,82878.0,0.95546625]
["bitfinex-derivatives","BTCF0:USTF0",1743444372799,0.29055305,82879.0,82878.0,0.95546625]
["bitfinex-derivatives","BTCF0:USTF0",1743444373004,0.16988565,82879.0,82878.0,0.95546625]
["bitfinex-derivatives","BTCF0:USTF0",1743444373206,0.02672001,82879.0,82878.0,0.95546625]
["bitfinex-derivatives","BTCF0:USTF0",1743444373400,0.1456674,82879.0,82878.0,0.95546625]
["bitfinex-derivatives","BTCF0:USTF0",1743444373701,0.1456674,82879.0,82878.0,0.82858625]
["bitfinex-derivatives","BTCF0:USTF0",1743444374001,0.025,82879.0,82878.0,0.82858625]
["bitfinex-derivatives","BTCF0:USTF0",1743444374303,0.025,82879.0,82878.0,0.81315049]
["bitfinex-derivatives","BTCF0:USTF0",1743444374705,0.2714,82879.0,82878.0,0.81315049]
["bitfinex-derivatives","BTCF0:USTF0",1743444375605,0.51444596,82879.0,82878.0,0.6763]
["bitfinex-derivatives","BTCF0:USTF0",1743444375900,0.51444596,82879.0,82878.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743444377296,0.0603366,82876.0,82863.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743444377499,0.0603366,82876.0,82867.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1743444377500,0.1206834,82868.0,82867.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1743444377800,0.259,82875.0,82867.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1743444377801,0.1206814,82870.0,82869.0,0.1810184]
["bitfinex-derivatives","BTCF0:USTF0",1743444378100,0.1524414,82870.0,82869.0,0.1810184]
["bitfinex-derivatives","BTCF0:USTF0",1743444378303,0.15243457,82870.0,82869.0,0.1810184]
["bitfinex-derivatives","BTCF0:USTF0",1743444378799,0.78941507,82870.0,82869.0,0.0603404]
["bitfinex-derivatives","BTCF0:USTF0",1743444379307,0.66873457,82870.0,82869.0,0.0603404]
["bitfinex-derivatives","BTCF0:USTF0",1743444379502,0.66873457,82870.0,82869.0,0.5522404]
["bitfinex-derivatives","BTCF0:USTF0",1743444379804,0.78941507,82870.0,82869.0,0.5522404]
["bitfinex-derivatives","BTCF0:USTF0",1743444380196,0.67173457,82870.0,82869.0,0.5522404]
["bitfinex-derivatives","BTCF0:USTF0",1743444381301,0.81490021,82870.0,82869.0,0.5522404]
["bitfinex-derivatives","BTCF0:USTF0",1743444381803,0.55760021,82870.0,82869.0,0.5522404]
["bitfinex-derivatives","BTCF0:USTF0",1743444382000,0.67828071,82870.0,82869.0,0.5522404]
["bitfinex-derivatives","BTCF0:USTF0",1743444385395,0.15543457,82870.0,82869.0,0.5522404]
["bitfinex-derivatives","BTCF0:USTF0",1743444385702,0.15543457,82870.0,82869.0,0.8140404]
["bitfinex-derivatives","BTCF0:USTF0",1743444385901,0.04319085,82887.0,82872.0,0.0603383]
["bitfinex-derivatives","BTCF0:USTF0",1743444386102,0.23652375,82883.0,82882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444386305,0.18100345,82882.0,82880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444386511,0.1206805,82870.0,82865.0,0.0603432]
["bitfinex-derivatives","BTCF0:USTF0",1743444386698,0.1506805,82870.0,82869.0,1.160882]
["bitfinex-derivatives","BTCF0:USTF0",1743444386900,0.3977805,82870.0,82869.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743444387100,0.39950051,82870.0,82869.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743444387513,0.52017216,82870.0,82869.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743444387914,0.75997216,82870.0,82869.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743444388211,0.76297216,82870.0,82869.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743444388806,0.76397216,82870.0,82869.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743444389007,0.76397216,82870.0,82869.0,0.899082]
["bitfinex-derivatives","BTCF0:USTF0",1743444389406,0.64629166,82870.0,82869.0,0.899082]
["bitfinex-derivatives","BTCF0:USTF0",1743444389710,0.15939166,82870.0,82869.0,0.899082]
["bitfinex-derivatives","BTCF0:USTF0",1743444389903,0.15767165,82870.0,82869.0,1.654482]
["bitfinex-derivatives","BTCF0:USTF0",1743444390111,0.037,82870.0,82869.0,1.654482]
["bitfinex-derivatives","BTCF0:USTF0",1743444390614,0.27835215,82870.0,82869.0,1.654482]
["bitfinex-derivatives","BTCF0:USTF0",1743444390812,0.15767165,82870.0,82869.0,1.654482]
["bitfinex-derivatives","BTCF0:USTF0",1743444391624,0.27835215,82870.0,82869.0,1.2902]
["bitfinex-derivatives","BTCF0:USTF0",1743444391915,0.28007216,82870.0,82869.0,1.410882]
["bitfinex-derivatives","BTCF0:USTF0",1743444392114,0.53577216,82870.0,82869.0,1.410882]
["bitfinex-derivatives","BTCF0:USTF0",1743444392312,0.80137216,82870.0,82869.0,1.410882]
["bitfinex-derivatives","BTCF0:USTF0",1743444393314,0.15939166,82870.0,82869.0,1.410882]
["bitfinex-derivatives","BTCF0:USTF0",1743444393621,0.15767165,82870.0,82869.0,1.410882]
["bitfinex-derivatives","BTCF0:USTF0",1743444393813,0.15947165,82870.0,82869.0,1.410882]
["bitfinex-derivatives","BTCF0:USTF0",1743444394318,0.28015215,82870.0,82869.0,1.410882]
["bitfinex-derivatives","BTCF0:USTF0",1743444394518,0.28015215,82870.0,82869.0,1.2902]
["bitfinex-derivatives","BTCF0:USTF0",1743444394720,0.53935215,82870.0,82869.0,1.410882]
["bitfinex-derivatives","BTCF0:USTF0",1743444395621,0.53535215,82870.0,82869.0,1.410882]
["bitfinex-derivatives","BTCF0:USTF0",1743444395808,0.53935215,82870.0,82869.0,1.410882]
["bitfinex-derivatives","BTCF0:USTF0",1743444396616,0.53935215,82870.0,82869.0,1.2902]
["bitfinex-derivatives","BTCF0:USTF0",1743444396820,0.78185215,82870.0,82869.0,1.2902]
["bitfinex-derivatives","BTCF0:USTF0",1743444397114,0.78185215,82870.0,82869.0,1.410882]
["bitfinex-derivatives","BTCF0:USTF0",1743444397302,0.53935215,82870.0,82869.0,1.410882]
["bitfinex-derivatives","BTCF0:USTF0",1743444397502,0.15947165,82870.0,82869.0,1.410882]
["bitfinex-derivatives","BTCF0:USTF0",1743444397703,0.15767165,82870.0,82869.0,1.410882]
["bitfinex-derivatives","BTCF0:USTF0",1743444398113,0.037,82870.0,82869.0,1.537762]
["bitfinex-derivatives","BTCF0:USTF0",1743444400908,1e-08,82870.0,82869.0,1.537762]
["bitfinex-derivatives","BTCF0:USTF0",1743444401915,0.21480374,82889.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1743444402118,0.06503085,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1743444402420,0.06503085,82887.0,82886.0,0.8712572]
["bitfinex-derivatives","BTCF0:USTF0",1743444402721,0.02018102,82887.0,82886.0,0.8712572]
["bitfinex-derivatives","BTCF0:USTF0",1743444402928,0.14255683,82887.0,82886.0,0.8712572]
["bitfinex-derivatives","BTCF0:USTF0",1743444403424,0.02190103,82887.0,82886.0,0.8712572]
["bitfinex-derivatives","BTCF0:USTF0",1743444403636,0.02790103,82887.0,82886.0,0.8712572]
["bitfinex-derivatives","BTCF0:USTF0",1743444403827,0.02618102,82887.0,82886.0,0.8712572]
["bitfinex-derivatives","BTCF0:USTF0",1743444404124,0.02790103,82887.0,82886.0,0.8712572]
["bitfinex-derivatives","BTCF0:USTF0",1743444404418,0.02618102,82887.0,82886.0,0.8712572]
["bitfinex-derivatives","BTCF0:USTF0",1743444405015,0.02818102,82887.0,82886.0,0.8712572]
["bitfinex-derivatives","BTCF0:USTF0",1743444405722,0.04814069,82887.0,82886.0,1.2888572]
["bitfinex-derivatives","BTCF0:USTF0",1743444407713,0.03,82900.0,82886.0,1.3182]
["bitfinex-derivatives","BTCF0:USTF0",1743444407911,0.02,82900.0,82899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743444408114,0.24844017,82920.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1743444408318,0.26844017,82920.0,82919.0,1.2604492]
["bitfinex-derivatives","BTCF0:USTF0",1743444408519,0.26964018,82920.0,82919.0,1.2604492]
["bitfinex-derivatives","BTCF0:USTF0",1743444408816,0.38904797,82920.0,82919.0,1.2604492]
["bitfinex-derivatives","BTCF0:USTF0",1743444409218,0.39024798,82920.0,82919.0,1.7573492]
["bitfinex-derivatives","BTCF0:USTF0",1743444409420,0.26964018,82920.0,82919.0,1.7573492]
["bitfinex-derivatives","BTCF0:USTF0",1743444409625,0.26844017,82920.0,82919.0,1.7573492]
["bitfinex-derivatives","BTCF0:USTF0",1743444410027,0.27244017,82920.0,82919.0,1.7573492]
["bitfinex-derivatives","BTCF0:USTF0",1743444410332,0.25823353,82920.0,82919.0,1.7573492]
["bitfinex-derivatives","BTCF0:USTF0",1743444411729,0.26023353,82920.0,82919.0,1.7573492]
["bitfinex-derivatives","BTCF0:USTF0",1743444412435,0.26023353,82920.0,82919.0,1.8841492]
["bitfinex-derivatives","BTCF0:USTF0",1743444412931,0.26151353,82920.0,82919.0,1.8841492]
["bitfinex-derivatives","BTCF0:USTF0",1743444413534,0.026,82920.0,82919.0,1.8841492]
["bitfinex-derivatives","BTCF0:USTF0",1743444414234,0.026,82920.0,82919.0,1.7573492]
["bitfinex-derivatives","BTCF0:USTF0",1743444414534,0.026,82920.0,82919.0,1.8841492]
["bitfinex-derivatives","BTCF0:USTF0",1743444414926,0.02720001,82920.0,82919.0,1.8841492]
["bitfinex-derivatives","BTCF0:USTF0",1743444415131,1e-08,82920.0,82919.0,1.92657391]
["bitfinex-derivatives","BTCF0:USTF0",1743444415333,0.2507,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1743444415533,0.1205712,82946.0,82945.0,0.1808535]
["bitfinex-derivatives","BTCF0:USTF0",1743444415728,0.2114512,82946.0,82945.0,0.6830935]
["bitfinex-derivatives","BTCF0:USTF0",1743444416126,0.74901527,82946.0,82945.0,0.6830935]
["bitfinex-derivatives","BTCF0:USTF0",1743444416331,0.86957636,82946.0,82945.0,0.6830935]
["bitfinex-derivatives","BTCF0:USTF0",1743444416535,0.74900516,82946.0,82945.0,0.6830935]
["bitfinex-derivatives","BTCF0:USTF0",1743444416728,0.09088,82946.0,82945.0,0.6830935]
["bitfinex-derivatives","BTCF0:USTF0",1743444416934,0.09,82946.0,82945.0,1.0438935]
["bitfinex-derivatives","BTCF0:USTF0",1743444419834,0.09,82946.0,82945.0,1.1706535]
["bitfinex-derivatives","BTCF0:USTF0",1743444420335,0.09,82946.0,82945.0,1.5882535]
["bitfinex-derivatives","BTCF0:USTF0",1743444422138,0.21057,82946.0,82945.0,1.02994]
["bitfinex-derivatives","BTCF0:USTF0",1743444422332,0.21140109,82946.0,82945.0,1.1505114]
["bitfinex-derivatives","BTCF0:USTF0",1743444422642,0.33197109,82946.0,82945.0,1.1505114]
["bitfinex-derivatives","BTCF0:USTF0",1743444423045,0.85187109,82946.0,82945.0,1.1505114]
["bitfinex-derivatives","BTCF0:USTF0",1743444423242,1.21267109,82946.0,82945.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1743444423536,0.85187109,82946.0,82945.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1743444424738,0.85187109,82946.0,82945.0,0.5388114]
["bitfinex-derivatives","BTCF0:USTF0",1743444425634,0.85187109,82946.0,82945.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1743444426034,0.85187109,82946.0,82945.0,0.5388114]
["bitfinex-derivatives","BTCF0:USTF0",1743444426243,0.85187109,82946.0,82945.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1743444427444,0.73130109,82946.0,82945.0,0.5388114]
["bitfinex-derivatives","BTCF0:USTF0",1743444427646,0.73130109,82946.0,82945.0,0.7811114]
["bitfinex-derivatives","BTCF0:USTF0",1743444428440,0.73130109,82946.0,82945.0,0.5388114]
["bitfinex-derivatives","BTCF0:USTF0",1743444428739,0.85187109,82946.0,82945.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1743444429347,0.85187109,82946.0,82945.0,0.5388114]
["bitfinex-derivatives","BTCF0:USTF0",1743444430443,0.85187109,82946.0,82945.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1743444431146,0.73130109,82946.0,82925.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1743444431447,0.1205816,82938.0,82926.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1743444431642,0.1214216,82938.0,82928.0,0.0602977]
["bitfinex-derivatives","BTCF0:USTF0",1743444431850,0.6613216,82938.0,82933.0,0.1205877]
["bitfinex-derivatives","BTCF0:USTF0",1743444432150,0.78189432,82938.0,82935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444432351,0.78189432,82938.0,82937.0,0.0008209]
["bitfinex-derivatives","BTCF0:USTF0",1743444433641,0.78189432,82938.0,82937.0,0.1214039]
["bitfinex-derivatives","BTCF0:USTF0",1743444433848,0.78389432,82938.0,82937.0,0.0008209]
["bitfinex-derivatives","BTCF0:USTF0",1743444434646,0.66331272,82938.0,82937.0,0.0008209]
["bitfinex-derivatives","BTCF0:USTF0",1743444434949,0.2127467,82960.0,82950.0,0.1205641]
["bitfinex-derivatives","BTCF0:USTF0",1743444435249,0.05744798,82951.0,82950.0,0.1212841]
["bitfinex-derivatives","BTCF0:USTF0",1743444435550,0.17801068,82951.0,82950.0,0.6412841]
["bitfinex-derivatives","BTCF0:USTF0",1743444435848,0.2985834,82951.0,82950.0,0.6412841]
["bitfinex-derivatives","BTCF0:USTF0",1743444436045,0.4399207,82951.0,82950.0,0.6412841]
["bitfinex-derivatives","BTCF0:USTF0",1743444436345,0.05744798,82951.0,82950.0,0.6412841]
["bitfinex-derivatives","BTCF0:USTF0",1743444436544,0.05672798,82951.0,82950.0,0.6412841]
["bitfinex-derivatives","BTCF0:USTF0",1743444436851,0.2998445,82951.0,82950.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1743444437049,0.3004845,82951.0,82950.0,0.6412841]
["bitfinex-derivatives","BTCF0:USTF0",1743444437245,0.8206845,82951.0,82950.0,0.6412841]
["bitfinex-derivatives","BTCF0:USTF0",1743444438545,0.8206845,82951.0,82950.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1743444438739,0.8206845,82951.0,82950.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444441343,1.1814845,82951.0,82950.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444441656,0.1205787,82940.0,82939.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743444441856,0.1505787,82940.0,82939.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1743444442153,0.9122787,82940.0,82939.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1743444442352,1.03348851,82940.0,82939.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743444443154,0.120583,82937.0,82936.0,0.21688257]
["bitfinex-derivatives","BTCF0:USTF0",1743444443346,0.151383,82937.0,82936.0,0.21752257]
["bitfinex-derivatives","BTCF0:USTF0",1743444443547,0.652883,82937.0,82936.0,0.21752257]
["bitfinex-derivatives","BTCF0:USTF0",1743444443854,0.77345281,82937.0,82936.0,0.21752257]
["bitfinex-derivatives","BTCF0:USTF0",1743444446851,0.1206005,82925.0,82924.0,0.36162099]
["bitfinex-derivatives","BTCF0:USTF0",1743444447059,0.62908051,82925.0,82924.0,0.36226099]
["bitfinex-derivatives","BTCF0:USTF0",1743444447355,0.1206078,82920.0,82918.0,0.21667295]
["bitfinex-derivatives","BTCF0:USTF0",1743444447559,0.3810092,82919.0,82918.0,0.21731295]
["bitfinex-derivatives","BTCF0:USTF0",1743444447749,0.92554921,82919.0,82918.0,0.21731295]
["bitfinex-derivatives","BTCF0:USTF0",1743444448259,1.04614955,82919.0,82918.0,0.21731295]
["bitfinex-derivatives","BTCF0:USTF0",1743444448760,0.66514035,82919.0,82918.0,0.33792365]
["bitfinex-derivatives","BTCF0:USTF0",1743444448955,0.70096337,82919.0,82918.0,0.33792365]
["bitfinex-derivatives","BTCF0:USTF0",1743444449254,0.57137257,82919.0,82918.0,0.82642365]
["bitfinex-derivatives","BTCF0:USTF0",1743444449450,0.18766337,82919.0,82918.0,0.82642365]
["bitfinex-derivatives","BTCF0:USTF0",1743444450556,0.30827257,82919.0,82918.0,0.82642365]
["bitfinex-derivatives","BTCF0:USTF0",1743444450959,0.30827257,82919.0,82918.0,0.70581295]
["bitfinex-derivatives","BTCF0:USTF0",1743444451457,0.30827257,82919.0,82918.0,0.48914]
["bitfinex-derivatives","BTCF0:USTF0",1743444451759,0.57207257,82919.0,82918.0,0.48914]
["bitfinex-derivatives","BTCF0:USTF0",1743444452460,0.18766337,82919.0,82918.0,0.6097507]
["bitfinex-derivatives","BTCF0:USTF0",1743444452853,0.18642336,82919.0,82918.0,0.6097507]
["bitfinex-derivatives","BTCF0:USTF0",1743444453361,0.17758705,82925.0,82924.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1743444453553,0.19758705,82925.0,82924.0,0.4820419]
["bitfinex-derivatives","BTCF0:USTF0",1743444454358,0.19758705,82925.0,82924.0,0.9981419]
["bitfinex-derivatives","BTCF0:USTF0",1743444454554,0.02116,82925.0,82924.0,0.9981419]
["bitfinex-derivatives","BTCF0:USTF0",1743444454759,0.02,82925.0,82924.0,0.9981419]
["bitfinex-derivatives","BTCF0:USTF0",1743444455461,0.1406005,82925.0,82924.0,0.9981419]
["bitfinex-derivatives","BTCF0:USTF0",1743444455654,0.26235212,82925.0,82924.0,0.87754]
["bitfinex-derivatives","BTCF0:USTF0",1743444455961,0.75475212,82925.0,82924.0,0.87754]
["bitfinex-derivatives","BTCF0:USTF0",1743444457263,0.63415162,82925.0,82924.0,0.87754]
["bitfinex-derivatives","BTCF0:USTF0",1743444457563,0.75475212,82925.0,82924.0,0.9981419]
["bitfinex-derivatives","BTCF0:USTF0",1743444457854,0.14175162,82925.0,82924.0,0.9981419]
["bitfinex-derivatives","BTCF0:USTF0",1743444458360,0.14059162,82925.0,82924.0,0.9981419]
["bitfinex-derivatives","BTCF0:USTF0",1743444459155,0.36838541,82925.0,82924.0,0.87754]
["bitfinex-derivatives","BTCF0:USTF0",1743444459362,0.36954541,82925.0,82924.0,0.87754]
["bitfinex-derivatives","BTCF0:USTF0",1743444459950,0.88134541,82925.0,82924.0,0.87754]
["bitfinex-derivatives","BTCF0:USTF0",1743444460460,0.88134541,82925.0,82924.0,0.9981419]
["bitfinex-derivatives","BTCF0:USTF0",1743444460760,0.88134541,82925.0,82924.0,0.87754]
["bitfinex-derivatives","BTCF0:USTF0",1743444461662,0.77415212,82925.0,82924.0,0.87754]
["bitfinex-derivatives","BTCF0:USTF0",1743444462347,0.14175162,82925.0,82924.0,0.9981419]
["bitfinex-derivatives","BTCF0:USTF0",1743444462550,0.14059162,82925.0,82924.0,0.9981419]
["bitfinex-derivatives","BTCF0:USTF0",1743444463157,0.02124001,82925.0,82924.0,0.9981419]
["bitfinex-derivatives","BTCF0:USTF0",1743444463358,0.02,82925.0,82924.0,0.9981419]
["bitfinex-derivatives","BTCF0:USTF0",1743444466355,0.02116,82925.0,82924.0,0.9981419]
["bitfinex-derivatives","BTCF0:USTF0",1743444466756,0.02,82925.0,82924.0,0.9981419]
["bitfinex-derivatives","BTCF0:USTF0",1743444466954,0.14180051,82925.0,82924.0,0.9981419]
["bitfinex-derivatives","BTCF0:USTF0",1743444467159,0.02120001,82925.0,82924.0,0.9981419]
["bitfinex-derivatives","BTCF0:USTF0",1743444467465,0.1406005,82925.0,82924.0,0.9981419]
["bitfinex-derivatives","BTCF0:USTF0",1743444467658,0.1417605,82925.0,82924.0,0.9981419]
["bitfinex-derivatives","BTCF0:USTF0",1743444467857,0.02116,82925.0,82924.0,0.9981419]
["bitfinex-derivatives","BTCF0:USTF0",1743444468162,0.02,82925.0,82924.0,0.9981419]
["bitfinex-derivatives","BTCF0:USTF0",1743444469457,0.0602774,82957.0,82924.0,0.9981419]
["bitfinex-derivatives","BTCF0:USTF0",1743444469458,0.2133143,82948.0,82947.0,0.1205685]
["bitfinex-derivatives","BTCF0:USTF0",1743444469660,0.2133143,82948.0,82947.0,0.4813685]
["bitfinex-derivatives","BTCF0:USTF0",1743444469661,0.4933143,82948.0,82947.0,0.4813685]
["bitfinex-derivatives","BTCF0:USTF0",1743444470168,0.4933143,82948.0,82947.0,0.7331685]
["bitfinex-derivatives","BTCF0:USTF0",1743444470367,0.4933143,82948.0,82947.0,1.1507685]
["bitfinex-derivatives","BTCF0:USTF0",1743444470561,0.4933143,82948.0,82947.0,0.7331685]
["bitfinex-derivatives","BTCF0:USTF0",1743444470562,0.4944743,82948.0,82947.0,0.7331685]
["bitfinex-derivatives","BTCF0:USTF0",1743444470866,0.0001809,82956.0,82955.0,0.1205569]
["bitfinex-derivatives","BTCF0:USTF0",1743444471178,0.0601809,82956.0,82955.0,0.4813569]
["bitfinex-derivatives","BTCF0:USTF0",1743444471365,0.0601809,82956.0,82955.0,0.7279569]
["bitfinex-derivatives","BTCF0:USTF0",1743444471672,0.2485429,82965.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1743444471863,0.6090852,82965.0,82964.0,0.4813438]
["bitfinex-derivatives","BTCF0:USTF0",1743444472374,0.4885429,82965.0,82964.0,0.4813438]
["bitfinex-derivatives","BTCF0:USTF0",1743444472555,0.4885429,82965.0,82964.0,0.7279438]
["bitfinex-derivatives","BTCF0:USTF0",1743444473474,0.24,82965.0,82964.0,0.7279438]
["bitfinex-derivatives","BTCF0:USTF0",1743444474964,0.24,82965.0,82964.0,0.7286238]
["bitfinex-derivatives","BTCF0:USTF0",1743444475976,0.2408,82965.0,82964.0,0.7286238]
["bitfinex-derivatives","BTCF0:USTF0",1743444477471,0.24,82965.0,82964.0,0.7286238]
["bitfinex-derivatives","BTCF0:USTF0",1743444477770,0.3613423,82965.0,82964.0,0.7286238]
["bitfinex-derivatives","BTCF0:USTF0",1743444478165,0.6237423,82965.0,82964.0,0.7286238]
["bitfinex-derivatives","BTCF0:USTF0",1743444478471,0.5032,82965.0,82964.0,0.7286238]
["bitfinex-derivatives","BTCF0:USTF0",1743444478666,0.2408,82965.0,82964.0,0.7286238]
["bitfinex-derivatives","BTCF0:USTF0",1743444479375,0.24,82965.0,82964.0,0.7286238]
["bitfinex-derivatives","BTCF0:USTF0",1743444480263,0.24,82965.0,82964.0,0.9779238]
["bitfinex-derivatives","BTCF0:USTF0",1743444482668,0.24,82965.0,82964.0,1.1046038]
["bitfinex-derivatives","BTCF0:USTF0",1743444482965,2e-08,82991.0,82990.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1743444483170,2e-08,82991.0,82990.0,0.969426]
["bitfinex-derivatives","BTCF0:USTF0",1743444483470,0.28000002,82991.0,82990.0,0.969426]
["bitfinex-derivatives","BTCF0:USTF0",1743444484378,0.22591142,82991.0,82990.0,0.969426]
["bitfinex-derivatives","BTCF0:USTF0",1743444485677,0.22591142,82991.0,82990.0,1.235526]
["bitfinex-derivatives","BTCF0:USTF0",1743444486273,0.22591142,82991.0,82990.0,1.477126]
["bitfinex-derivatives","BTCF0:USTF0",1743444487469,0.22591142,82991.0,82990.0,1.477086]
["bitfinex-derivatives","BTCF0:USTF0",1743444488272,0.50308079,82999.0,82998.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1743444488470,0.77392079,82999.0,82998.0,0.4819344]
["bitfinex-derivatives","BTCF0:USTF0",1743444488671,0.77392079,82999.0,82998.0,0.9869344]
["bitfinex-derivatives","BTCF0:USTF0",1743444489775,0.77392079,82999.0,82998.0,0.4819344]
["bitfinex-derivatives","BTCF0:USTF0",1743444490281,0.77392079,82999.0,82998.0,0.7328344]
["bitfinex-derivatives","BTCF0:USTF0",1743444490476,0.77392079,82999.0,82998.0,0.9869344]
["bitfinex-derivatives","BTCF0:USTF0",1743444495089,0.18761279,82999.0,82998.0,1.01852617]
["bitfinex-derivatives","BTCF0:USTF0",1743444495380,0.041842,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1743444495570,0.2059851,83000.0,82999.0,0.761413]
["bitfinex-derivatives","BTCF0:USTF0",1743444495775,0.14424901,83000.0,82999.0,0.761413]
["bitfinex-derivatives","BTCF0:USTF0",1743444495976,0.08782991,83000.0,82999.0,0.761413]
["bitfinex-derivatives","BTCF0:USTF0",1743444496178,0.0004,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1743444496382,0.28128001,83007.0,83006.0,0.4821628]
["bitfinex-derivatives","BTCF0:USTF0",1743444496677,0.28128001,83007.0,83006.0,0.9955628]
["bitfinex-derivatives","BTCF0:USTF0",1743444496978,0.79928001,83007.0,83006.0,0.9955628]
["bitfinex-derivatives","BTCF0:USTF0",1743444497176,6e-08,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1743444497381,0.0004,83023.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1743444497679,0.0004,83023.0,83022.0,0.4812596]
["bitfinex-derivatives","BTCF0:USTF0",1743444497680,0.1581048,83023.0,83022.0,0.4812596]
["bitfinex-derivatives","BTCF0:USTF0",1743444497882,0.1581048,83023.0,83022.0,0.4824596]
["bitfinex-derivatives","BTCF0:USTF0",1743444498083,0.5041,83035.0,83034.0,0.1204422]
["bitfinex-derivatives","BTCF0:USTF0",1743444498287,0.79474,83035.0,83034.0,0.6087622]
["bitfinex-derivatives","BTCF0:USTF0",1743444498481,0.79474,83035.0,83034.0,0.6099222]
["bitfinex-derivatives","BTCF0:USTF0",1743444498785,0.79474,83035.0,83034.0,0.62517907]
["bitfinex-derivatives","BTCF0:USTF0",1743444498983,0.79474,83035.0,83034.0,1.12487907]
["bitfinex-derivatives","BTCF0:USTF0",1743444499170,0.79474,83035.0,83034.0,1.14104354]
["bitfinex-derivatives","BTCF0:USTF0",1743444499580,0.24064,83035.0,83034.0,1.1669059]
["bitfinex-derivatives","BTCF0:USTF0",1743444499880,0.5041,83047.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1743444500178,0.2404,83039.0,83038.0,0.49852087]
["bitfinex-derivatives","BTCF0:USTF0",1743444500595,0.2404,83039.0,83038.0,0.51377774]
["bitfinex-derivatives","BTCF0:USTF0",1743444501483,0.24156,83039.0,83038.0,0.51377774]
["bitfinex-derivatives","BTCF0:USTF0",1743444501685,0.24156,83039.0,83038.0,0.6412497]
["bitfinex-derivatives","BTCF0:USTF0",1743444501891,0.24156,83039.0,83038.0,0.5137697]
["bitfinex-derivatives","BTCF0:USTF0",1743444502181,0.5140006,83039.0,83038.0,0.1609333]
["bitfinex-derivatives","BTCF0:USTF0",1743444502382,0.1806755,83030.0,83029.0,0.1204489]
["bitfinex-derivatives","BTCF0:USTF0",1743444502585,0.42179551,83030.0,83029.0,0.1216489]
["bitfinex-derivatives","BTCF0:USTF0",1743444502982,0.36154607,83030.0,83029.0,0.1216489]
["bitfinex-derivatives","BTCF0:USTF0",1743444503482,0.48199407,83030.0,83029.0,0.1216489]
["bitfinex-derivatives","BTCF0:USTF0",1743444506186,0.24112001,83030.0,83029.0,0.1216489]
["bitfinex-derivatives","BTCF0:USTF0",1743444506680,0.24,83030.0,83029.0,0.3840489]
["bitfinex-derivatives","BTCF0:USTF0",1743444507187,0.24,83030.0,83029.0,0.1216489]
["bitfinex-derivatives","BTCF0:USTF0",1743444507379,0.24124001,83030.0,83029.0,0.1216489]
["bitfinex-derivatives","BTCF0:USTF0",1743444507694,0.24124001,83030.0,83029.0,0.6212489]
["bitfinex-derivatives","BTCF0:USTF0",1743444507993,0.24,83030.0,83029.0,0.63691983]
["bitfinex-derivatives","BTCF0:USTF0",1743444508700,0.24,83030.0,83029.0,0.38481983]
["bitfinex-derivatives","BTCF0:USTF0",1743444508881,0.24112001,83030.0,83029.0,0.38481983]
["bitfinex-derivatives","BTCF0:USTF0",1743444509083,0.24,83030.0,83029.0,0.63691983]
["bitfinex-derivatives","BTCF0:USTF0",1743444509382,0.24,83030.0,83029.0,0.63679733]
["bitfinex-derivatives","BTCF0:USTF0",1743444510190,0.22474313,83030.0,83029.0,0.63679733]
["bitfinex-derivatives","BTCF0:USTF0",1743444510385,3e-08,83030.0,83029.0,0.63679733]
["bitfinex-derivatives","BTCF0:USTF0",1743444510889,3e-08,83030.0,83029.0,2.13679733]
["bitfinex-derivatives","BTCF0:USTF0",1743444511191,0.0004,83039.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1743444511192,3e-08,83039.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1743444511391,0.20369153,83039.0,83038.0,0.62590089]
["bitfinex-derivatives","BTCF0:USTF0",1743444511585,0.02962253,83039.0,83038.0,1.12880089]
["bitfinex-derivatives","BTCF0:USTF0",1743444511783,0.0004,83055.0,83038.0,0.99282]
["bitfinex-derivatives","BTCF0:USTF0",1743444511989,0.2304,83055.0,83054.0,0.8420132]
["bitfinex-derivatives","BTCF0:USTF0",1743444512186,0.23152001,83055.0,83054.0,0.9712532]
["bitfinex-derivatives","BTCF0:USTF0",1743444512392,0.2304,83055.0,83054.0,0.9712532]
["bitfinex-derivatives","BTCF0:USTF0",1743444512594,0.2304,83055.0,83054.0,1.1018332]
["bitfinex-derivatives","BTCF0:USTF0",1743444512794,0.3519717,83055.0,83054.0,1.2298732]
["bitfinex-derivatives","BTCF0:USTF0",1743444512994,0.35193171,83055.0,83054.0,1.2298732]
["bitfinex-derivatives","BTCF0:USTF0",1743444513195,0.60433171,83055.0,83054.0,1.2298732]
["bitfinex-derivatives","BTCF0:USTF0",1743444513491,0.60433171,83055.0,83054.0,0.8431332]
["bitfinex-derivatives","BTCF0:USTF0",1743444513697,0.72473457,83055.0,83054.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1743444514394,0.60432287,83055.0,83054.0,0.8431332]
["bitfinex-derivatives","BTCF0:USTF0",1743444514693,0.72473457,83055.0,83054.0,0.8431332]
["bitfinex-derivatives","BTCF0:USTF0",1743444515093,0.72473457,83055.0,83054.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1743444515406,0.72473457,83055.0,83054.0,0.1215332]
["bitfinex-derivatives","BTCF0:USTF0",1743444515698,0.98623457,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1743444515895,0.86582287,83055.0,83054.0,0.1215732]
["bitfinex-derivatives","BTCF0:USTF0",1743444516094,0.98623457,83055.0,83054.0,0.1215732]
["bitfinex-derivatives","BTCF0:USTF0",1743444516295,0.86582287,83055.0,83054.0,0.1215732]
["bitfinex-derivatives","BTCF0:USTF0",1743444516593,0.74542001,83055.0,83054.0,0.1215732]
["bitfinex-derivatives","BTCF0:USTF0",1743444516794,0.00112001,83055.0,83054.0,0.13733144]
["bitfinex-derivatives","BTCF0:USTF0",1743444517094,0.507,83064.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1743444517298,0.74812001,83064.0,83063.0,0.4824001]
["bitfinex-derivatives","BTCF0:USTF0",1743444518001,0.74812001,83064.0,83063.0,0.7242001]
["bitfinex-derivatives","BTCF0:USTF0",1743444518490,0.74812001,83064.0,83063.0,0.9904001]
["bitfinex-derivatives","BTCF0:USTF0",1743444519500,0.24112001,83064.0,83063.0,0.9904001]
["bitfinex-derivatives","BTCF0:USTF0",1743444519694,0.24,83064.0,83063.0,0.9904001]
["bitfinex-derivatives","BTCF0:USTF0",1743444519900,0.24064,83064.0,83063.0,0.9904001]
["bitfinex-derivatives","BTCF0:USTF0",1743444520696,0.24064,83064.0,83063.0,0.7242001]
["bitfinex-derivatives","BTCF0:USTF0",1743444520697,0.3610387,83064.0,83063.0,0.7242001]
["bitfinex-derivatives","BTCF0:USTF0",1743444520908,0.97552852,83064.0,83063.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743444521093,0.1204146,83053.0,83052.0,0.28697888]
["bitfinex-derivatives","BTCF0:USTF0",1743444521397,0.13153461,83053.0,83052.0,0.28813888]
["bitfinex-derivatives","BTCF0:USTF0",1743444521601,0.62563461,83053.0,83052.0,0.28813888]
["bitfinex-derivatives","BTCF0:USTF0",1743444521803,0.74602443,83053.0,83052.0,0.28813888]
["bitfinex-derivatives","BTCF0:USTF0",1743444522803,0.12764,83061.0,83052.0,0.64893888]
["bitfinex-derivatives","BTCF0:USTF0",1743444522998,0.268043,83061.0,83060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444523200,0.26960301,83061.0,83060.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743444523395,0.53999718,83061.0,83060.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743444523603,0.54918699,83061.0,83060.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743444523904,0.39918699,83061.0,83060.0,0.30213052]
["bitfinex-derivatives","BTCF0:USTF0",1743444524106,0.27154699,83061.0,83060.0,0.30213052]
["bitfinex-derivatives","BTCF0:USTF0",1743444524299,0.27154699,83061.0,83060.0,0.42253502]
["bitfinex-derivatives","BTCF0:USTF0",1743444524700,0.14195418,83061.0,83060.0,0.42253502]
["bitfinex-derivatives","BTCF0:USTF0",1743444524901,0.14195418,83061.0,83060.0,0.67563502]
["bitfinex-derivatives","BTCF0:USTF0",1743444525097,0.14195418,83061.0,83060.0,0.93773502]
["bitfinex-derivatives","BTCF0:USTF0",1743444525296,0.02156001,83061.0,83060.0,0.93773502]
["bitfinex-derivatives","BTCF0:USTF0",1743444525499,0.02,83061.0,83060.0,0.93773502]
["bitfinex-derivatives","BTCF0:USTF0",1743444526409,0.02,83061.0,83060.0,1.19733502]
["bitfinex-derivatives","BTCF0:USTF0",1743444526902,0.02,83061.0,83060.0,1.32485502]
["bitfinex-derivatives","BTCF0:USTF0",1743444529004,0.02,83061.0,83060.0,1.34052628]
["bitfinex-derivatives","BTCF0:USTF0",1743444530204,0.00882163,83076.0,83075.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1743444530508,0.21,83076.0,83075.0,1.3473627]
["bitfinex-derivatives","BTCF0:USTF0",1743444531009,0.3303813,83076.0,83075.0,1.3473627]
["bitfinex-derivatives","BTCF0:USTF0",1743444531200,0.21148,83076.0,83075.0,1.3473627]
["bitfinex-derivatives","BTCF0:USTF0",1743444531395,0.96157547,83076.0,83075.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1743444531601,0.96305547,83076.0,83075.0,0.8434627]
["bitfinex-derivatives","BTCF0:USTF0",1743444532910,0.96305547,83076.0,83075.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1743444533803,0.96305547,83076.0,83075.0,0.8434627]
["bitfinex-derivatives","BTCF0:USTF0",1743444534796,0.84267417,83076.0,83075.0,0.8434627]
["bitfinex-derivatives","BTCF0:USTF0",1743444535206,0.84267417,83076.0,83075.0,1.3568627]
["bitfinex-derivatives","BTCF0:USTF0",1743444535510,0.1203752,83085.0,83084.0,0.0601848]
["bitfinex-derivatives","BTCF0:USTF0",1743444535708,0.3605614,83085.0,83084.0,0.4209848]
["bitfinex-derivatives","BTCF0:USTF0",1743444535903,0.3605614,83085.0,83084.0,0.4229048]
["bitfinex-derivatives","BTCF0:USTF0",1743444536210,0.48093383,83085.0,83084.0,0.4229048]
["bitfinex-derivatives","BTCF0:USTF0",1743444536507,0.49001344,83085.0,83084.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743444539504,0.36963824,83085.0,83084.0,0.4830897]
["bitfinex-derivatives","BTCF0:USTF0",1743444539710,0.30945204,83085.0,83084.0,0.4830897]
["bitfinex-derivatives","BTCF0:USTF0",1743444540012,0.42982024,83085.0,83084.0,0.4830897]
["bitfinex-derivatives","BTCF0:USTF0",1743444540213,0.91572024,83085.0,83084.0,0.9708897]
["bitfinex-derivatives","BTCF0:USTF0",1743444540413,0.79535204,83085.0,83084.0,0.9708897]
["bitfinex-derivatives","BTCF0:USTF0",1743444541212,0.91572024,83085.0,83084.0,0.85052]
["bitfinex-derivatives","BTCF0:USTF0",1743444541406,0.91572024,83085.0,83084.0,0.9708897]
["bitfinex-derivatives","BTCF0:USTF0",1743444541606,0.30945204,83085.0,83084.0,0.9708897]
["bitfinex-derivatives","BTCF0:USTF0",1743444542408,0.30037243,83085.0,83084.0,0.9708897]
["bitfinex-derivatives","BTCF0:USTF0",1743444542609,0.30037243,83085.0,83084.0,1.3316897]
["bitfinex-derivatives","BTCF0:USTF0",1743444543011,0.30037243,83085.0,83084.0,1.34692555]
["bitfinex-derivatives","BTCF0:USTF0",1743444543405,0.42074063,83085.0,83084.0,1.22655585]
["bitfinex-derivatives","BTCF0:USTF0",1743444543612,0.42074063,83085.0,83084.0,1.21132]
["bitfinex-derivatives","BTCF0:USTF0",1743444543809,0.92617089,83085.0,83084.0,1.21132]
["bitfinex-derivatives","BTCF0:USTF0",1743444544311,0.92617089,83085.0,83084.0,0.72352]
["bitfinex-derivatives","BTCF0:USTF0",1743444544312,1.17517089,83085.0,83084.0,0.72352]
["bitfinex-derivatives","BTCF0:USTF0",1743444544811,1.32517089,83085.0,83084.0,0.66329034]
["bitfinex-derivatives","BTCF0:USTF0",1743444545005,1.32517089,83085.0,83084.0,0.64377035]
["bitfinex-derivatives","BTCF0:USTF0",1743444545205,1.17517089,83085.0,83084.0,0.64377035]
["bitfinex-derivatives","BTCF0:USTF0",1743444545812,1.30305089,83085.0,83084.0,0.64377035]
["bitfinex-derivatives","BTCF0:USTF0",1743444546012,1.30305089,83085.0,83084.0,0.58353927]
["bitfinex-derivatives","BTCF0:USTF0",1743444546013,1.45305089,83085.0,83084.0,0.58353927]
["bitfinex-derivatives","BTCF0:USTF0",1743444546221,0.1203885,83071.0,83070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444546414,0.1503885,83071.0,83070.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743444547010,0.74534789,83071.0,83070.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743444550018,0.74682789,83071.0,83070.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743444550811,0.87426789,83071.0,83070.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743444551214,0.87426789,83071.0,83070.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1743444551409,0.74682789,83071.0,83070.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1743444551815,0.74682789,83071.0,83070.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1743444553622,0.1204074,83058.0,83057.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1743444553920,0.1204175,83051.0,83050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444554221,0.1513375,83051.0,83050.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743444554411,0.19036637,83051.0,83050.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743444554817,0.31077503,83051.0,83050.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743444555023,0.57387503,83051.0,83050.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743444555720,0.80587503,83051.0,83050.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743444556115,0.80787503,83051.0,83050.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743444557211,0.80787503,83051.0,83046.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1743444557212,0.1204233,83047.0,83046.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1743444557421,0.1410633,83047.0,83046.0,0.6431648]
["bitfinex-derivatives","BTCF0:USTF0",1743444557616,0.02064,83047.0,83046.0,0.6431648]
["bitfinex-derivatives","BTCF0:USTF0",1743444557926,0.14040866,83047.0,83046.0,0.6431648]
["bitfinex-derivatives","BTCF0:USTF0",1743444558420,0.14040866,83047.0,83046.0,1.0039648]
["bitfinex-derivatives","BTCF0:USTF0",1743444559216,0.04202887,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1743444559413,0.06102887,83051.0,83050.0,0.121099]
["bitfinex-derivatives","BTCF0:USTF0",1743444559621,0.06102887,83051.0,83050.0,0.372499]
["bitfinex-derivatives","BTCF0:USTF0",1743444559826,0.17944333,83051.0,83050.0,0.372499]
["bitfinex-derivatives","BTCF0:USTF0",1743444560024,0.18016333,83051.0,83050.0,0.372499]
["bitfinex-derivatives","BTCF0:USTF0",1743444560526,0.18116333,83051.0,83050.0,0.372499]
["bitfinex-derivatives","BTCF0:USTF0",1743444561918,0.30158083,83051.0,83050.0,0.372499]
["bitfinex-derivatives","BTCF0:USTF0",1743444562121,0.30550083,83051.0,83050.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1743444563424,0.80200083,83051.0,83050.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1743444564926,0.18508333,83051.0,83050.0,0.372499]
["bitfinex-derivatives","BTCF0:USTF0",1743444565230,0.18444333,83051.0,83050.0,0.372499]
["bitfinex-derivatives","BTCF0:USTF0",1743444565416,0.14605446,83051.0,83050.0,0.625399]
["bitfinex-derivatives","BTCF0:USTF0",1743444565621,0.14541446,83051.0,83050.0,0.625399]
["bitfinex-derivatives","BTCF0:USTF0",1743444566120,0.26583196,83051.0,83050.0,0.625399]
["bitfinex-derivatives","BTCF0:USTF0",1743444566328,0.26183196,83051.0,83050.0,0.625399]
["bitfinex-derivatives","BTCF0:USTF0",1743444566530,0.26483196,83051.0,83050.0,0.625399]
["bitfinex-derivatives","BTCF0:USTF0",1743444566719,0.14541446,83051.0,83050.0,0.625399]
["bitfinex-derivatives","BTCF0:USTF0",1743444566926,0.0001798,83059.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1743444567222,0.060194,83072.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1743444567223,0.04,83072.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1743444567418,0.1389069,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1743444567624,0.03883026,83085.0,83084.0,0.4820097]
["bitfinex-derivatives","BTCF0:USTF0",1743444567827,0.03967026,83085.0,83084.0,0.4820097]
["bitfinex-derivatives","BTCF0:USTF0",1743444568328,0.16006732,83085.0,83084.0,0.4820097]
["bitfinex-derivatives","BTCF0:USTF0",1743444568531,0.3608,83095.0,83084.0,0.4820097]
["bitfinex-derivatives","BTCF0:USTF0",1743444568532,0.04,83098.0,83091.0,0.0601793]
["bitfinex-derivatives","BTCF0:USTF0",1743444568717,0.32146941,83098.0,83097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444568923,0.32146941,83098.0,83097.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743444569122,0.97769805,83098.0,83097.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743444569323,0.71429805,83098.0,83097.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743444569523,0.97769805,83098.0,83097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743444569723,0.97769805,83098.0,83092.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743444569724,0.1203567,83093.0,83092.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743444569922,0.3109967,83093.0,83092.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743444570329,0.43133726,83093.0,83092.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1743444571036,0.47129511,83093.0,83092.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743444571237,0.47129511,83093.0,83092.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1743444572528,0.06094492,83123.0,83092.0,1.18342]
["bitfinex-derivatives","BTCF0:USTF0",1743444572731,0.21,83123.0,83122.0,0.4811147]
["bitfinex-derivatives","BTCF0:USTF0",1743444572934,0.21128,83123.0,83122.0,0.4823947]
["bitfinex-derivatives","BTCF0:USTF0",1743444573129,0.3316278,83123.0,83122.0,0.4823947]
["bitfinex-derivatives","BTCF0:USTF0",1743444573833,0.01,83136.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1743444574035,0.13048,83148.0,83134.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743444574036,0.26,83148.0,83134.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743444574235,0.16911243,83148.0,83147.0,0.5412175]
["bitfinex-derivatives","BTCF0:USTF0",1743444574543,0.16911243,83148.0,83147.0,0.5428975]
["bitfinex-derivatives","BTCF0:USTF0",1743444575037,0.28939003,83148.0,83147.0,0.5428975]
["bitfinex-derivatives","BTCF0:USTF0",1743444575338,0.16,83148.0,83147.0,0.5428975]
["bitfinex-derivatives","BTCF0:USTF0",1743444575541,0.28026819,83148.0,83147.0,0.5428975]
["bitfinex-derivatives","BTCF0:USTF0",1743444576924,0.16,83148.0,83147.0,0.5428975]
["bitfinex-derivatives","BTCF0:USTF0",1743444578436,0.280277,83148.0,83147.0,0.422619]
["bitfinex-derivatives","BTCF0:USTF0",1743444578630,0.28026819,83148.0,83147.0,0.422619]
["bitfinex-derivatives","BTCF0:USTF0",1743444579036,0.16,83148.0,83147.0,0.422619]
["bitfinex-derivatives","BTCF0:USTF0",1743444581332,0.11417877,83148.0,83147.0,0.572619]
["bitfinex-derivatives","BTCF0:USTF0",1743444581532,0.0004,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1743444581732,0.0104,83151.0,83150.0,0.4827542]
["bitfinex-derivatives","BTCF0:USTF0",1743444582540,0.02,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1743444582739,0.0004,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1743444582946,0.2204,83167.0,83166.0,0.482771]
["bitfinex-derivatives","BTCF0:USTF0",1743444583139,0.2204,83167.0,83166.0,0.727171]
["bitfinex-derivatives","BTCF0:USTF0",1743444585539,0.21916458,83167.0,83166.0,0.727171]
["bitfinex-derivatives","BTCF0:USTF0",1743444586944,0.0386984,83167.0,83166.0,0.727171]
["bitfinex-derivatives","BTCF0:USTF0",1743444590140,0.53058872,83167.0,83166.0,0.727171]
["bitfinex-derivatives","BTCF0:USTF0",1743444590438,0.41033912,83167.0,83166.0,0.727171]
["bitfinex-derivatives","BTCF0:USTF0",1743444591645,0.41033912,83167.0,83166.0,0.973771]
["bitfinex-derivatives","BTCF0:USTF0",1743444591840,0.65033912,83167.0,83166.0,0.973771]
["bitfinex-derivatives","BTCF0:USTF0",1743444593147,0.77058872,83167.0,83166.0,0.973771]
["bitfinex-derivatives","BTCF0:USTF0",1743444593550,0.77058872,83167.0,83166.0,0.482771]
["bitfinex-derivatives","BTCF0:USTF0",1743444594552,0.65033912,83167.0,83166.0,0.482771]
["bitfinex-derivatives","BTCF0:USTF0",1743444594848,0.77058872,83167.0,83166.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743444595051,0.0601262,83165.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444595253,0.4966,83164.0,83152.0,0.4822305]
["bitfinex-derivatives","BTCF0:USTF0",1743444595453,0.0601312,83159.0,83156.0,0.1202631]
["bitfinex-derivatives","BTCF0:USTF0",1743444595645,0.0801312,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1743444595841,0.0812912,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1743444596043,0.0812912,83159.0,83158.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1743444596243,0.39915301,83159.0,83152.0,0.4209349]
["bitfinex-derivatives","BTCF0:USTF0",1743444596552,0.39915301,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1743444596749,0.02,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1743444596953,0.02,83159.0,83158.0,0.6228626]
["bitfinex-derivatives","BTCF0:USTF0",1743444598350,0.00018008,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1743444598553,0.11018008,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1743444599056,0.23043236,83167.0,83166.0,0.619751]
["bitfinex-derivatives","BTCF0:USTF0",1743444599453,0.0601255,83166.0,83151.0,0.060136]
["bitfinex-derivatives","BTCF0:USTF0",1743444599656,0.0601255,83166.0,83147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444599657,0.1803952,83159.0,83150.0,0.06031715]
["bitfinex-derivatives","BTCF0:USTF0",1743444599956,0.1804028,83157.0,83156.0,0.1202646]
["bitfinex-derivatives","BTCF0:USTF0",1743444600155,0.02,83157.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1743444600560,0.02,83157.0,83156.0,0.6197655]
["bitfinex-derivatives","BTCF0:USTF0",1743444601059,0.02,83157.0,83156.0,0.6210455]
["bitfinex-derivatives","BTCF0:USTF0",1743444601954,0.26051918,83157.0,83156.0,0.1215455]
["bitfinex-derivatives","BTCF0:USTF0",1743444602164,0.26175919,83157.0,83156.0,0.1215455]
["bitfinex-derivatives","BTCF0:USTF0",1743444602352,0.26175919,83157.0,83156.0,0.01702384]
["bitfinex-derivatives","BTCF0:USTF0",1743444602656,0.14149519,83157.0,83156.0,0.1215455]
["bitfinex-derivatives","BTCF0:USTF0",1743444602855,0.14149519,83157.0,83156.0,0.6147455]
["bitfinex-derivatives","BTCF0:USTF0",1743444603053,0.14149519,83157.0,83156.0,0.1215455]
["bitfinex-derivatives","BTCF0:USTF0",1743444603054,0.14025518,83157.0,83156.0,0.1215455]
["bitfinex-derivatives","BTCF0:USTF0",1743444603357,0.02,83157.0,83156.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743444603554,0.14025518,83157.0,83156.0,0.63022537]
["bitfinex-derivatives","BTCF0:USTF0",1743444603860,0.02,83157.0,83156.0,0.63022537]
["bitfinex-derivatives","BTCF0:USTF0",1743444604858,0.02,83157.0,83156.0,0.6147455]
["bitfinex-derivatives","BTCF0:USTF0",1743444605163,0.02,83157.0,83156.0,1.12638186]
["bitfinex-derivatives","BTCF0:USTF0",1743444605371,0.02,83157.0,83156.0,1.11084796]
["bitfinex-derivatives","BTCF0:USTF0",1743444605862,0.03204332,83162.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743444606056,0.15157005,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1743444606265,0.12116,83170.0,83169.0,0.4822067]
["bitfinex-derivatives","BTCF0:USTF0",1743444606457,0.27390119,83170.0,83169.0,0.4822067]
["bitfinex-derivatives","BTCF0:USTF0",1743444606658,0.39414639,83170.0,83169.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743444607160,0.65424639,83170.0,83169.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743444607349,0.11895129,83170.0,83169.0,0.4220817]
["bitfinex-derivatives","BTCF0:USTF0",1743444607552,0.11152,83170.0,83169.0,0.4220817]
["bitfinex-derivatives","BTCF0:USTF0",1743444607752,0.11,83170.0,83169.0,0.4220817]
["bitfinex-derivatives","BTCF0:USTF0",1743444607948,0.23023638,83170.0,83169.0,0.4220817]
["bitfinex-derivatives","BTCF0:USTF0",1743444608259,0.23175638,83170.0,83169.0,0.4220817]
["bitfinex-derivatives","BTCF0:USTF0",1743444608556,0.24093147,83170.0,83169.0,0.4220817]
["bitfinex-derivatives","BTCF0:USTF0",1743444608769,0.24093147,83170.0,83169.0,0.91818416]
["bitfinex-derivatives","BTCF0:USTF0",1743444608958,0.39140738,83170.0,83169.0,0.87347238]
["bitfinex-derivatives","BTCF0:USTF0",1743444609155,0.27268218,83170.0,83169.0,0.97830916]
["bitfinex-derivatives","BTCF0:USTF0",1743444609463,0.39292738,83170.0,83169.0,0.97830916]
["bitfinex-derivatives","BTCF0:USTF0",1743444609667,0.39204738,83170.0,83169.0,0.97830916]
["bitfinex-derivatives","BTCF0:USTF0",1743444609966,0.27180218,83170.0,83169.0,0.97830916]
["bitfinex-derivatives","BTCF0:USTF0",1743444610364,0.27116218,83170.0,83169.0,0.97830916]
["bitfinex-derivatives","BTCF0:USTF0",1743444612968,0.39140738,83170.0,83169.0,0.85806246]
["bitfinex-derivatives","BTCF0:USTF0",1743444613165,0.39292738,83170.0,83169.0,0.97830916]
["bitfinex-derivatives","BTCF0:USTF0",1743444613354,0.93870739,83170.0,83169.0,0.85806246]
["bitfinex-derivatives","BTCF0:USTF0",1743444613558,0.0601313,83158.0,83156.0,0.4552159]
["bitfinex-derivatives","BTCF0:USTF0",1743444613760,0.493124,83157.0,83156.0,0.4563759]
["bitfinex-derivatives","BTCF0:USTF0",1743444613971,0.514284,83157.0,83156.0,0.4563759]
["bitfinex-derivatives","BTCF0:USTF0",1743444614271,0.514284,83157.0,83150.0,0.57822685]
["bitfinex-derivatives","BTCF0:USTF0",1743444614272,0.1202727,83151.0,83150.0,0.57822685]
["bitfinex-derivatives","BTCF0:USTF0",1743444614465,0.1202932,83137.0,83132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444614671,0.2601,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1743444614860,0.1001378,83149.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1743444615064,0.65178,83144.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1743444615366,0.65178,83144.0,83143.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743444615562,0.77204385,83144.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1743444615760,0.77204385,83144.0,83136.0,0.0601469]
["bitfinex-derivatives","BTCF0:USTF0",1743444615761,0.0601421,83143.0,83136.0,0.0601469]
["bitfinex-derivatives","BTCF0:USTF0",1743444615970,0.03084,83143.0,83136.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743444616270,0.1202914,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1743444616462,0.16016,83139.0,83138.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1743444616659,0.5456,83139.0,83138.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1743444616860,0.5456,83139.0,83138.0,0.6375915]
["bitfinex-derivatives","BTCF0:USTF0",1743444617065,0.66588121,83139.0,83138.0,0.6375915]
["bitfinex-derivatives","BTCF0:USTF0",1743444617666,0.78617131,83139.0,83138.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743444617864,0.66588121,83139.0,83138.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1743444618869,0.78617131,83139.0,83138.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1743444619269,0.66588121,83139.0,83138.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1743444619569,0.67488121,83139.0,83138.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1743444620274,0.73338872,83139.0,83138.0,0.6262915]
["bitfinex-derivatives","BTCF0:USTF0",1743444623674,0.48408872,83139.0,83138.0,0.6262915]
["bitfinex-derivatives","BTCF0:USTF0",1743444623869,0.48408872,83139.0,83138.0,0.8743915]
["bitfinex-derivatives","BTCF0:USTF0",1743444624375,0.42558121,83139.0,83138.0,0.8743915]
["bitfinex-derivatives","BTCF0:USTF0",1743444624561,0.16008121,83139.0,83138.0,0.8743915]
["bitfinex-derivatives","BTCF0:USTF0",1743444624766,0.14268834,83141.0,83138.0,0.8743915]
["bitfinex-derivatives","BTCF0:USTF0",1743444624767,0.12012445,83141.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1743444624966,0.14116446,83141.0,83140.0,0.4821286]
["bitfinex-derivatives","BTCF0:USTF0",1743444625167,0.17836043,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1743444625381,0.21441107,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1743444625675,0.23505107,83152.0,83151.0,0.1216327]
["bitfinex-derivatives","BTCF0:USTF0",1743444625863,0.23441107,83152.0,83151.0,0.8808327]
["bitfinex-derivatives","BTCF0:USTF0",1743444626068,0.35468071,83152.0,83151.0,0.8808327]
["bitfinex-derivatives","BTCF0:USTF0",1743444626467,0.23441107,83152.0,83151.0,0.8808327]
["bitfinex-derivatives","BTCF0:USTF0",1743444626669,0.23941107,83152.0,83151.0,0.6327327]
["bitfinex-derivatives","BTCF0:USTF0",1743444626869,0.35967348,83152.0,83151.0,0.6327327]
["bitfinex-derivatives","BTCF0:USTF0",1743444627373,0.14544286,83152.0,83151.0,0.6327327]
["bitfinex-derivatives","BTCF0:USTF0",1743444627973,0.10703548,83157.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1743444628272,0.13703548,83157.0,83156.0,0.1217055]
["bitfinex-derivatives","BTCF0:USTF0",1743444628477,0.13703548,83157.0,83156.0,0.6432055]
["bitfinex-derivatives","BTCF0:USTF0",1743444628677,0.25729789,83157.0,83156.0,0.6432055]
["bitfinex-derivatives","BTCF0:USTF0",1743444629177,0.06140186,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1743444629375,0.04140001,83170.0,83169.0,0.8432467]
["bitfinex-derivatives","BTCF0:USTF0",1743444629683,0.04140001,83170.0,83169.0,1.5981467]
["bitfinex-derivatives","BTCF0:USTF0",1743444629684,0.04,83170.0,83169.0,1.5981467]
["bitfinex-derivatives","BTCF0:USTF0",1743444629878,0.16023638,83170.0,83169.0,1.5981467]
["bitfinex-derivatives","BTCF0:USTF0",1743444630181,0.31215525,83170.0,83169.0,1.5981467]
["bitfinex-derivatives","BTCF0:USTF0",1743444630381,0.83651525,83170.0,83169.0,0.9868467]
["bitfinex-derivatives","BTCF0:USTF0",1743444630569,0.71627005,83170.0,83169.0,0.9868467]
["bitfinex-derivatives","BTCF0:USTF0",1743444631278,0.83651525,83170.0,83169.0,0.9868467]
["bitfinex-derivatives","BTCF0:USTF0",1743444631474,0.71627005,83170.0,83169.0,0.9868467]
["bitfinex-derivatives","BTCF0:USTF0",1743444631874,0.71727005,83170.0,83169.0,0.9868467]
["bitfinex-derivatives","BTCF0:USTF0",1743444632281,0.19427005,83170.0,83169.0,0.9868467]
["bitfinex-derivatives","BTCF0:USTF0",1743444632484,0.19291005,83170.0,83169.0,0.9868467]
["bitfinex-derivatives","BTCF0:USTF0",1743444632786,0.19427005,83170.0,83169.0,0.9868467]
["bitfinex-derivatives","BTCF0:USTF0",1743444633083,0.19291005,83170.0,83169.0,0.9868467]
["bitfinex-derivatives","BTCF0:USTF0",1743444633385,0.19435005,83170.0,83169.0,0.9868467]
["bitfinex-derivatives","BTCF0:USTF0",1743444633592,0.19291005,83170.0,83169.0,0.9868467]
["bitfinex-derivatives","BTCF0:USTF0",1743444634875,0.19191005,83170.0,83169.0,0.9868467]
["bitfinex-derivatives","BTCF0:USTF0",1743444635078,0.25139119,83170.0,83169.0,0.9868467]
["bitfinex-derivatives","BTCF0:USTF0",1743444635282,0.00148,83170.0,83169.0,0.9868467]
["bitfinex-derivatives","BTCF0:USTF0",1743444635585,0.19037704,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1743444635777,0.40203896,83183.0,83182.0,0.4828679]
["bitfinex-derivatives","BTCF0:USTF0",1743444635979,0.40203896,83183.0,83182.0,1.2229679]
["bitfinex-derivatives","BTCF0:USTF0",1743444636385,0.52227534,83183.0,83182.0,1.2229679]
["bitfinex-derivatives","BTCF0:USTF0",1743444636986,0.14962305,83195.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1743444637181,0.44883468,83193.0,83192.0,0.1220534]
["bitfinex-derivatives","BTCF0:USTF0",1743444637377,0.28,83206.0,83192.0,0.1220534]
["bitfinex-derivatives","BTCF0:USTF0",1743444637378,0.3608,83240.0,83192.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743444637577,0.31696187,83209.0,83208.0,0.4809903]
["bitfinex-derivatives","BTCF0:USTF0",1743444637886,0.31696187,83209.0,83208.0,0.4828303]
["bitfinex-derivatives","BTCF0:USTF0",1743444638086,0.31696187,83209.0,83208.0,0.7412303]
["bitfinex-derivatives","BTCF0:USTF0",1743444638388,0.43715345,83209.0,83208.0,0.7412303]
["bitfinex-derivatives","BTCF0:USTF0",1743444638587,0.31696187,83209.0,83208.0,0.7412303]
["bitfinex-derivatives","BTCF0:USTF0",1743444638776,0.26018002,83209.0,83208.0,0.7412303]
["bitfinex-derivatives","BTCF0:USTF0",1743444640582,0.26018002,83209.0,83208.0,0.9954303]
["bitfinex-derivatives","BTCF0:USTF0",1743444643291,0.38036892,83209.0,83208.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1743444643480,0.38036892,83209.0,83208.0,0.7412303]
["bitfinex-derivatives","BTCF0:USTF0",1743444643782,0.26018002,83209.0,83208.0,0.7412303]
["bitfinex-derivatives","BTCF0:USTF0",1743444643984,0.64436892,83209.0,83208.0,0.3804303]
["bitfinex-derivatives","BTCF0:USTF0",1743444644186,0.90696892,83209.0,83208.0,0.3804303]
["bitfinex-derivatives","BTCF0:USTF0",1743444644385,0.90696892,83209.0,83208.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1743444644776,0.90696892,83209.0,83208.0,0.3804303]
["bitfinex-derivatives","BTCF0:USTF0",1743444645883,0.90696892,83209.0,83208.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1743444646588,0.90696892,83209.0,83208.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743444646789,0.1201946,83205.0,83204.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743444646981,0.2001946,83205.0,83204.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743444647182,0.7017946,83205.0,83204.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743444647384,1.0924,83205.0,83173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444647588,0.4810235,83185.0,83181.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743444647784,0.5023035,83185.0,83184.0,0.00146033]
["bitfinex-derivatives","BTCF0:USTF0",1743444647994,1.2448035,83185.0,83184.0,0.00146033]
["bitfinex-derivatives","BTCF0:USTF0",1743444648194,1.2448035,83185.0,83184.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743444648485,1.0041893,83185.0,83184.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743444648698,0.8839658,83185.0,83184.0,0.12040533]
["bitfinex-derivatives","BTCF0:USTF0",1743444648885,0.8849658,83185.0,83184.0,0.12168533]
["bitfinex-derivatives","BTCF0:USTF0",1743444649081,0.4002658,83185.0,83184.0,0.64268533]
["bitfinex-derivatives","BTCF0:USTF0",1743444649286,0.1424658,83185.0,83184.0,0.64268533]
["bitfinex-derivatives","BTCF0:USTF0",1743444650486,0.1484658,83185.0,83184.0,0.64268533]
["bitfinex-derivatives","BTCF0:USTF0",1743444651093,0.1434658,83185.0,83184.0,0.89708533]
["bitfinex-derivatives","BTCF0:USTF0",1743444651306,0.1481858,83185.0,83184.0,0.89708533]
["bitfinex-derivatives","BTCF0:USTF0",1743444651604,0.1494658,83185.0,83184.0,0.89708533]
["bitfinex-derivatives","BTCF0:USTF0",1743444651891,0.1484658,83185.0,83184.0,0.89708533]
["bitfinex-derivatives","BTCF0:USTF0",1743444652197,0.1464658,83185.0,83184.0,0.89708533]
["bitfinex-derivatives","BTCF0:USTF0",1743444652394,0.1451858,83185.0,83184.0,0.89708533]
["bitfinex-derivatives","BTCF0:USTF0",1743444653589,0.1431858,83185.0,83184.0,0.89708533]
["bitfinex-derivatives","BTCF0:USTF0",1743444653793,0.1421858,83185.0,83184.0,0.89708533]
["bitfinex-derivatives","BTCF0:USTF0",1743444653991,0.1441858,83185.0,83184.0,0.89708533]
["bitfinex-derivatives","BTCF0:USTF0",1743444654487,0.1451858,83185.0,83184.0,0.89708533]
["bitfinex-derivatives","BTCF0:USTF0",1743444654996,0.1441858,83185.0,83184.0,0.89708533]
["bitfinex-derivatives","BTCF0:USTF0",1743444655198,0.1441858,83185.0,83184.0,0.64268533]
["bitfinex-derivatives","BTCF0:USTF0",1743444655498,0.1421858,83185.0,83184.0,0.64268533]
["bitfinex-derivatives","BTCF0:USTF0",1743444655694,0.1451858,83185.0,83184.0,0.64268533]
["bitfinex-derivatives","BTCF0:USTF0",1743444655894,0.1464658,83185.0,83184.0,0.64268533]
["bitfinex-derivatives","BTCF0:USTF0",1743444656396,0.2666893,83185.0,83184.0,0.00146033]
["bitfinex-derivatives","BTCF0:USTF0",1743444656589,0.7602893,83185.0,83184.0,0.12168533]
["bitfinex-derivatives","BTCF0:USTF0",1743444657789,0.7602893,83185.0,83184.0,0.00146033]
["bitfinex-derivatives","BTCF0:USTF0",1743444658291,0.7602893,83185.0,83184.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743444658592,0.7602893,83185.0,83184.0,0.00150033]
["bitfinex-derivatives","BTCF0:USTF0",1743444658787,0.6400658,83185.0,83184.0,0.00150033]
["bitfinex-derivatives","BTCF0:USTF0",1743444658988,0.3935658,83185.0,83184.0,0.61802533]
["bitfinex-derivatives","BTCF0:USTF0",1743444659194,0.1464658,83185.0,83184.0,0.61802533]
["bitfinex-derivatives","BTCF0:USTF0",1743444659394,0.1451858,83185.0,83184.0,0.61802533]
["bitfinex-derivatives","BTCF0:USTF0",1743444659799,0.1202115,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1743444659996,0.1414915,83195.0,83194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444660195,0.1414915,83195.0,83194.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743444660384,0.2617062,83195.0,83194.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743444660992,0.2637062,83195.0,83194.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743444661399,0.2697062,83195.0,83194.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743444661602,0.15844814,83195.0,83194.0,0.9884705]
["bitfinex-derivatives","BTCF0:USTF0",1743444661994,0.27737724,83195.0,83194.0,0.60706]
["bitfinex-derivatives","BTCF0:USTF0",1743444662299,0.27813724,83195.0,83194.0,0.60706]
["bitfinex-derivatives","BTCF0:USTF0",1743444662895,0.15792814,83195.0,83194.0,0.7272705]
["bitfinex-derivatives","BTCF0:USTF0",1743444663396,0.15648814,83195.0,83194.0,0.9876705]
["bitfinex-derivatives","BTCF0:USTF0",1743444663990,0.15016814,83195.0,83194.0,0.9876705]
["bitfinex-derivatives","BTCF0:USTF0",1743444664502,0.14916814,83195.0,83194.0,0.9876705]
["bitfinex-derivatives","BTCF0:USTF0",1743444664702,0.03,83195.0,83194.0,1.4771105]
["bitfinex-derivatives","BTCF0:USTF0",1743444664895,0.12864,83212.0,83194.0,1.4771105]
["bitfinex-derivatives","BTCF0:USTF0",1743444664896,0.12864,83212.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1743444665200,0.03,83208.0,83207.0,0.5423672]
["bitfinex-derivatives","BTCF0:USTF0",1743444665402,0.04035977,83208.0,83207.0,0.5423672]
["bitfinex-derivatives","BTCF0:USTF0",1743444665594,0.15928002,83208.0,83207.0,0.5423672]
["bitfinex-derivatives","BTCF0:USTF0",1743444666100,0.27947032,83208.0,83207.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743444666400,0.28079032,83208.0,83207.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1743444666603,0.43079032,83208.0,83207.0,0.12335999]
["bitfinex-derivatives","BTCF0:USTF0",1743444666896,0.43079032,83208.0,83207.0,0.10367999]
["bitfinex-derivatives","BTCF0:USTF0",1743444667100,0.43079032,83208.0,83207.0,0.04353834]
["bitfinex-derivatives","BTCF0:USTF0",1743444667295,0.43079032,83208.0,83207.0,0.02021834]
["bitfinex-derivatives","BTCF0:USTF0",1743444667492,0.1201975,83203.0,83202.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1743444667696,0.15107751,83203.0,83202.0,0.62498]
["bitfinex-derivatives","BTCF0:USTF0",1743444668001,0.0600951,83209.0,83202.0,0.62498]
["bitfinex-derivatives","BTCF0:USTF0",1743444668002,0.08830218,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1743444668204,0.16131427,83232.0,83231.0,0.9709571]
["bitfinex-derivatives","BTCF0:USTF0",1743444668389,0.3,83245.0,83238.0,0.27673693]
["bitfinex-derivatives","BTCF0:USTF0",1743444668702,0.22120001,83245.0,83244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444668899,0.22120001,83245.0,83244.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743444669303,0.34133239,83245.0,83244.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743444670397,0.38087025,83245.0,83244.0,0.4820983]
["bitfinex-derivatives","BTCF0:USTF0",1743444671400,0.37967024,83245.0,83244.0,0.4820983]
["bitfinex-derivatives","BTCF0:USTF0",1743444671598,0.38031024,83245.0,83244.0,0.9945983]
["bitfinex-derivatives","BTCF0:USTF0",1743444671797,0.38167024,83245.0,83244.0,0.9945983]
["bitfinex-derivatives","BTCF0:USTF0",1743444672498,0.38287025,83245.0,83244.0,0.9945983]
["bitfinex-derivatives","BTCF0:USTF0",1743444672899,0.2201369,83245.0,83244.0,0.87446]
["bitfinex-derivatives","BTCF0:USTF0",1743444673203,0.34178495,83245.0,83244.0,0.87446]
["bitfinex-derivatives","BTCF0:USTF0",1743444673601,0.35079446,83245.0,83244.0,0.87446]
["bitfinex-derivatives","BTCF0:USTF0",1743444673824,0.23065756,83245.0,83244.0,0.87446]
["bitfinex-derivatives","BTCF0:USTF0",1743444674003,0.35079446,83245.0,83244.0,0.87446]
["bitfinex-derivatives","BTCF0:USTF0",1743444676305,0.1201369,83245.0,83244.0,1.23526]
["bitfinex-derivatives","BTCF0:USTF0",1743444676507,0.24026495,83245.0,83244.0,1.23526]
["bitfinex-derivatives","BTCF0:USTF0",1743444676895,0.24026495,83245.0,83244.0,0.89304691]
["bitfinex-derivatives","BTCF0:USTF0",1743444678400,0.24026495,83245.0,83244.0,0.57563127]
["bitfinex-derivatives","BTCF0:USTF0",1743444679396,0.24026495,83245.0,83244.0,0.54641927]
["bitfinex-derivatives","BTCF0:USTF0",1743444679904,0.52054495,83245.0,83236.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743444680103,0.1201499,83236.0,83232.0,0.335968]
["bitfinex-derivatives","BTCF0:USTF0",1743444680302,0.1201542,83233.0,83232.0,0.24482081]
["bitfinex-derivatives","BTCF0:USTF0",1743444680498,0.1201542,83233.0,83216.0,0.54328033]
["bitfinex-derivatives","BTCF0:USTF0",1743444680499,0.13032,83233.0,83216.0,0.54328033]
["bitfinex-derivatives","BTCF0:USTF0",1743444680703,0.1201773,83217.0,83216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444680899,0.3608,83231.0,83216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444680900,0.05,94134.0,83216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444681101,0.1201759,83218.0,83217.0,0.16112032]
["bitfinex-derivatives","BTCF0:USTF0",1743444681317,0.1201759,83218.0,83217.0,0.49729354]
["bitfinex-derivatives","BTCF0:USTF0",1743444681505,0.24193282,83218.0,83217.0,0.49877354]
["bitfinex-derivatives","BTCF0:USTF0",1743444681702,0.24193282,83218.0,83217.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743444681899,0.24193282,83218.0,83217.0,0.26441378]
["bitfinex-derivatives","BTCF0:USTF0",1743444682105,0.24193282,83218.0,83217.0,0.20429556]
["bitfinex-derivatives","BTCF0:USTF0",1743444682306,0.24193282,83218.0,83217.0,0.14417734]
["bitfinex-derivatives","BTCF0:USTF0",1743444682307,0.24293282,83218.0,83217.0,0.14417734]
["bitfinex-derivatives","BTCF0:USTF0",1743444682608,0.24293282,83218.0,83217.0,0.0239409]
["bitfinex-derivatives","BTCF0:USTF0",1743444682809,0.24293282,83218.0,83217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444683111,0.39333282,83218.0,83217.0,0.30216178]
["bitfinex-derivatives","BTCF0:USTF0",1743444683313,0.39333282,83218.0,83217.0,0.18192534]
["bitfinex-derivatives","BTCF0:USTF0",1743444683512,0.60125467,83218.0,83217.0,0.18044534]
["bitfinex-derivatives","BTCF0:USTF0",1743444683810,0.61028412,83218.0,83217.0,0.18044534]
["bitfinex-derivatives","BTCF0:USTF0",1743444684011,0.61028412,83218.0,83217.0,0.12032712]
["bitfinex-derivatives","BTCF0:USTF0",1743444684208,0.61028412,83218.0,83217.0,0.09750712]
["bitfinex-derivatives","BTCF0:USTF0",1743444684410,0.61028412,83218.0,83217.0,0.0373889]
["bitfinex-derivatives","BTCF0:USTF0",1743444684614,0.61028412,83218.0,83217.0,0.0047389]
["bitfinex-derivatives","BTCF0:USTF0",1743444685305,0.61028412,83218.0,83217.0,0.0062189]
["bitfinex-derivatives","BTCF0:USTF0",1743444685504,0.1201845,83212.0,83211.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1743444685699,0.1208245,83212.0,83211.0,0.62298]
["bitfinex-derivatives","BTCF0:USTF0",1743444685908,0.2899245,83212.0,83211.0,0.62298]
["bitfinex-derivatives","BTCF0:USTF0",1743444686210,0.41010019,83212.0,83211.0,0.62298]
["bitfinex-derivatives","BTCF0:USTF0",1743444686408,0.12081569,83212.0,83211.0,0.3444349]
["bitfinex-derivatives","BTCF0:USTF0",1743444686612,0.0488513,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1743444686817,0.00017953,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1743444687010,0.16043219,83226.0,83225.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743444687211,0.29079398,83226.0,83225.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743444688910,0.29679398,83226.0,83225.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1743444689702,0.30179398,83226.0,83225.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1743444690012,0.66529398,83226.0,83225.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1743444690410,0.30179398,83226.0,83225.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1743444690909,0.30179398,83226.0,83225.0,0.2636582]
["bitfinex-derivatives","BTCF0:USTF0",1743444691509,0.18162968,83226.0,83225.0,0.383824]
["bitfinex-derivatives","BTCF0:USTF0",1743444691710,0.17930968,83226.0,83225.0,0.77592353]
["bitfinex-derivatives","BTCF0:USTF0",1743444692205,0.0091638,83233.0,83225.0,1.06285773]
["bitfinex-derivatives","BTCF0:USTF0",1743444692408,0.02219216,83258.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1743444692409,0.00128,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1743444692713,0.04949516,83244.0,83243.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1743444692915,0.1201383,83244.0,83243.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1743444693221,0.24026779,83244.0,83243.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1743444693414,0.2415078,83244.0,83243.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1743444694206,0.1213695,83244.0,83243.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1743444694411,0.12012949,83244.0,83243.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1743444694612,0.24158779,83244.0,83243.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1743444694913,0.1211383,83244.0,83243.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1743444695119,0.24190779,83244.0,83243.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1743444695318,0.2435078,83244.0,83243.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1743444695520,0.2435078,83244.0,83243.0,0.51981619]
["bitfinex-derivatives","BTCF0:USTF0",1743444695521,0.25241091,83244.0,83243.0,0.51981619]
["bitfinex-derivatives","BTCF0:USTF0",1743444695817,0.25241091,83244.0,83243.0,0.36852619]
["bitfinex-derivatives","BTCF0:USTF0",1743444696016,0.25241091,83244.0,83243.0,0.33749619]
["bitfinex-derivatives","BTCF0:USTF0",1743444696216,0.25241091,83244.0,83243.0,0.27737857]
["bitfinex-derivatives","BTCF0:USTF0",1743444697012,0.25241091,83244.0,83243.0,0.25318881]
["bitfinex-derivatives","BTCF0:USTF0",1743444697414,0.25241091,83244.0,83243.0,0.24155881]
["bitfinex-derivatives","BTCF0:USTF0",1743444697613,0.25241091,83244.0,83243.0,0.18144119]
["bitfinex-derivatives","BTCF0:USTF0",1743444697824,0.25241091,83244.0,83243.0,0.03266581]
["bitfinex-derivatives","BTCF0:USTF0",1743444698024,0.25241091,83244.0,83243.0,0.03142581]
["bitfinex-derivatives","BTCF0:USTF0",1743444698025,0.30241091,83244.0,83243.0,0.03142581]
["bitfinex-derivatives","BTCF0:USTF0",1743444698523,0.1201499,83236.0,83233.0,0.39209953]
["bitfinex-derivatives","BTCF0:USTF0",1743444698710,0.12138991,83236.0,83235.0,0.00142021]
["bitfinex-derivatives","BTCF0:USTF0",1743444698916,0.36448991,83236.0,83235.0,0.00142021]
["bitfinex-derivatives","BTCF0:USTF0",1743444699124,0.48463095,83236.0,83235.0,0.00142021]
["bitfinex-derivatives","BTCF0:USTF0",1743444699911,0.48563095,83236.0,83235.0,0.00142021]
["bitfinex-derivatives","BTCF0:USTF0",1743444701124,0.48663095,83236.0,83235.0,0.00142021]
["bitfinex-derivatives","BTCF0:USTF0",1743444701516,0.1201528,83234.0,83233.0,0.39209953]
["bitfinex-derivatives","BTCF0:USTF0",1743444701715,0.1209928,83234.0,83233.0,0.35311953]
["bitfinex-derivatives","BTCF0:USTF0",1743444701916,0.1209928,83234.0,83233.0,0.30696953]
["bitfinex-derivatives","BTCF0:USTF0",1743444702116,0.24113673,83234.0,83233.0,0.30696953]
["bitfinex-derivatives","BTCF0:USTF0",1743444702316,0.24113673,83234.0,83233.0,0.18673429]
["bitfinex-derivatives","BTCF0:USTF0",1743444702922,0.24113673,83234.0,83233.0,0.14685429]
["bitfinex-derivatives","BTCF0:USTF0",1743444703223,0.24213673,83234.0,83233.0,0.29605667]
["bitfinex-derivatives","BTCF0:USTF0",1743444703419,0.24213673,83234.0,83233.0,0.27416667]
["bitfinex-derivatives","BTCF0:USTF0",1743444703720,0.24213673,83234.0,83233.0,0.21404905]
["bitfinex-derivatives","BTCF0:USTF0",1743444703917,0.48523673,83234.0,83233.0,0.12087524]
["bitfinex-derivatives","BTCF0:USTF0",1743444704921,0.1201708,83222.0,83215.0,0.1201796]
["bitfinex-derivatives","BTCF0:USTF0",1743444705128,0.1201744,83219.0,83218.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743444705319,0.0600865,83220.0,83218.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1743444705520,0.24031833,83219.0,83218.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1743444705825,0.24115833,83219.0,83218.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1743444706016,0.1210144,83219.0,83218.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1743444706216,0.12100558,83219.0,83218.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1743444706415,0.12100558,83219.0,83218.0,0.62238]
["bitfinex-derivatives","BTCF0:USTF0",1743444706416,0.27990315,83219.0,83218.0,0.62238]
["bitfinex-derivatives","BTCF0:USTF0",1743444706821,0.28090315,83219.0,83218.0,0.62238]
["bitfinex-derivatives","BTCF0:USTF0",1743444707424,0.28090315,83219.0,83218.0,0.55846721]
["bitfinex-derivatives","BTCF0:USTF0",1743444707617,0.53890315,83219.0,83218.0,0.07740535]
["bitfinex-derivatives","BTCF0:USTF0",1743444707813,0.1201831,83213.0,83212.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743444708017,0.1201831,83213.0,83212.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1743444708018,0.12130311,83213.0,83212.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1743444708626,0.24146869,83213.0,83212.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1743444709419,0.24246869,83213.0,83212.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1743444709726,0.24646869,83213.0,83212.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1743444709928,0.12628559,83213.0,83212.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1743444710226,0.35681067,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1743444710227,0.03872317,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1743444710530,0.00072,83219.0,83218.0,0.1208159]
["bitfinex-derivatives","BTCF0:USTF0",1743444710729,0.15131747,83230.0,83221.0,0.0600857]
["bitfinex-derivatives","BTCF0:USTF0",1743444710920,0.03973674,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1743444711228,0.03973674,83227.0,83226.0,0.3636443]
["bitfinex-derivatives","BTCF0:USTF0",1743444711420,0.3608,83247.0,83238.0,0.0600732]
["bitfinex-derivatives","BTCF0:USTF0",1743444711622,0.1201441,83240.0,83239.0,1.2735]
["bitfinex-derivatives","BTCF0:USTF0",1743444711928,0.1201441,83240.0,83239.0,1.27422]
["bitfinex-derivatives","BTCF0:USTF0",1743444712132,0.24027937,83240.0,83239.0,1.27422]
["bitfinex-derivatives","BTCF0:USTF0",1743444712315,0.24099937,83240.0,83239.0,1.27422]
["bitfinex-derivatives","BTCF0:USTF0",1743444712828,0.24199937,83240.0,83239.0,0.85328007]
["bitfinex-derivatives","BTCF0:USTF0",1743444713124,0.48319937,83240.0,83239.0,0.48084846]
["bitfinex-derivatives","BTCF0:USTF0",1743444713330,0.73469937,83240.0,83239.0,0.48084846]
["bitfinex-derivatives","BTCF0:USTF0",1743444713923,0.73469937,83240.0,83239.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1743444714129,0.73469937,83240.0,83239.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1743444714331,0.73469937,83240.0,83239.0,0.05941993]
["bitfinex-derivatives","BTCF0:USTF0",1743444715224,0.48319937,83240.0,83239.0,0.05941993]
["bitfinex-derivatives","BTCF0:USTF0",1743444715831,0.12185527,83240.0,83239.0,0.05941993]
["bitfinex-derivatives","BTCF0:USTF0",1743444716134,0.12185527,83240.0,83239.0,0.06005993]
["bitfinex-derivatives","BTCF0:USTF0",1743444716336,0.12189527,83240.0,83239.0,0.06005993]
["bitfinex-derivatives","BTCF0:USTF0",1743444716632,0.12113527,83240.0,83239.0,0.06005993]
["bitfinex-derivatives","BTCF0:USTF0",1743444716831,0.12185527,83240.0,83239.0,0.06005993]
["bitfinex-derivatives","BTCF0:USTF0",1743444717533,0.24203937,83240.0,83239.0,0.06005993]
["bitfinex-derivatives","BTCF0:USTF0",1743444718233,0.60283937,83240.0,83239.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743444718425,0.60283937,83240.0,83233.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1743444718426,0.1201528,83234.0,83233.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1743444718632,0.1208728,83234.0,83233.0,0.26662]
["bitfinex-derivatives","BTCF0:USTF0",1743444718825,0.3707728,83234.0,83233.0,0.26662]
["bitfinex-derivatives","BTCF0:USTF0",1743444719031,0.49091673,83234.0,83233.0,0.26662]
["bitfinex-derivatives","BTCF0:USTF0",1743444719227,0.12086393,83234.0,83233.0,0.62742]
["bitfinex-derivatives","BTCF0:USTF0",1743444719423,0.12014393,83234.0,83233.0,0.7475742]
["bitfinex-derivatives","BTCF0:USTF0",1743444719729,0.00076,83234.0,83233.0,0.7475742]
["bitfinex-derivatives","BTCF0:USTF0",1743444719919,0.001,83240.0,83236.0,0.1201492]
["bitfinex-derivatives","BTCF0:USTF0",1743444720125,0.001,83240.0,83237.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1743444720126,0.12014393,83239.0,83237.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1743444720321,0.001,83240.0,83237.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1743444720534,0.120147,83238.0,83237.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1743444720922,0.120867,83238.0,83237.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1743444721128,0.00072,83238.0,83237.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1743444721322,0.12085815,83238.0,83237.0,0.3866884]
["bitfinex-derivatives","BTCF0:USTF0",1743444721528,0.002,83239.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1743444721731,0.002,83239.0,83238.0,0.120787]
["bitfinex-derivatives","BTCF0:USTF0",1743444721923,0.002,83239.0,83238.0,0.386687]
["bitfinex-derivatives","BTCF0:USTF0",1743444722123,0.12013671,83239.0,83238.0,0.386687]
["bitfinex-derivatives","BTCF0:USTF0",1743444722324,0.12013671,83239.0,83238.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1743444722531,0.1201456,83239.0,83238.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1743444722738,0.1208656,83239.0,83238.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1743444723124,0.6156656,83239.0,83238.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1743444723436,0.73580231,83239.0,83238.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1743444723733,0.73880231,83239.0,83238.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1743444724334,0.48670231,83239.0,83238.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1743444724632,0.24300231,83239.0,83238.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1743444725331,0.24100231,83239.0,83238.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1743444725537,0.24300231,83239.0,83238.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1743444726345,0.50730231,83239.0,83238.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1743444726727,0.50730231,83239.0,83234.0,0.49962846]
["bitfinex-derivatives","BTCF0:USTF0",1743444726728,0.1201513,83235.0,83234.0,0.46896231]
["bitfinex-derivatives","BTCF0:USTF0",1743444727030,0.12103131,83235.0,83234.0,0.44413731]
["bitfinex-derivatives","BTCF0:USTF0",1743444727228,0.37803131,83235.0,83234.0,0.44413731]
["bitfinex-derivatives","BTCF0:USTF0",1743444727430,0.12101672,83235.0,83234.0,0.69233011]
["bitfinex-derivatives","BTCF0:USTF0",1743444727634,0.002,83239.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1743444727934,0.002,83239.0,83238.0,0.481627]
["bitfinex-derivatives","BTCF0:USTF0",1743444728121,0.002,83239.0,83238.0,0.739027]
["bitfinex-derivatives","BTCF0:USTF0",1743444728322,0.12013671,83239.0,83238.0,0.739027]
["bitfinex-derivatives","BTCF0:USTF0",1743444728828,0.1201171,83259.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1743444729026,0.05,83269.0,83248.0,0.060066]
["bitfinex-derivatives","BTCF0:USTF0",1743444729338,0.15131747,83290.0,83267.0,0.0600525]
["bitfinex-derivatives","BTCF0:USTF0",1743444729530,0.0600432,83280.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444729839,0.1200951,83274.0,83273.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1743444730022,0.5686439,83279.0,83273.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1743444730227,0.2473,83279.0,83275.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1743444730430,0.1200922,83276.0,83275.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743444730635,0.12008261,83278.0,83276.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1743444730938,0.12008261,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1743444730939,0.00072,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1743444731133,0.12208117,83280.0,83277.0,0.0607253]
["bitfinex-derivatives","BTCF0:USTF0",1743444731340,0.1200878,83279.0,83278.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1743444731529,0.1200878,83279.0,83278.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1743444731840,0.48818897,83279.0,83278.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1743444732542,0.74368897,83279.0,83278.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1743444732839,0.12080117,83279.0,83278.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1743444733133,0.12008117,83279.0,83278.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1743444733639,0.1200878,83279.0,83278.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1743444733855,0.1227278,83279.0,83278.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1743444734232,0.1227278,83279.0,83278.0,0.42733731]
["bitfinex-derivatives","BTCF0:USTF0",1743444734532,0.0408484,83300.0,83278.0,0.42733731]
["bitfinex-derivatives","BTCF0:USTF0",1743444734838,0.12007901,83279.0,83278.0,0.42733731]
["bitfinex-derivatives","BTCF0:USTF0",1743444735045,0.12071901,83279.0,83278.0,1.14893731]
["bitfinex-derivatives","BTCF0:USTF0",1743444735336,0.1220878,83279.0,83278.0,1.14893731]
["bitfinex-derivatives","BTCF0:USTF0",1743444735529,0.24215167,83279.0,83278.0,1.14893731]
["bitfinex-derivatives","BTCF0:USTF0",1743444735927,0.24295167,83279.0,83278.0,1.14893731]
["bitfinex-derivatives","BTCF0:USTF0",1743444736636,0.25215479,83279.0,83278.0,1.08884507]
["bitfinex-derivatives","BTCF0:USTF0",1743444736837,0.25215479,83279.0,83278.0,1.05928332]
["bitfinex-derivatives","BTCF0:USTF0",1743444737232,0.25215479,83279.0,83278.0,0.90343731]
["bitfinex-derivatives","BTCF0:USTF0",1743444737427,0.25215479,83279.0,83278.0,0.84334507]
["bitfinex-derivatives","BTCF0:USTF0",1743444737632,0.25215479,83279.0,83278.0,0.78393283]
["bitfinex-derivatives","BTCF0:USTF0",1743444737833,0.1201014,83270.0,83268.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1743444738029,0.13126699,83279.0,83274.0,0.1200942]
["bitfinex-derivatives","BTCF0:USTF0",1743444738237,0.01208312,83279.0,83277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444738540,0.01208312,83279.0,83277.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743444738541,0.12007901,83278.0,83277.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743444738844,0.12091901,83278.0,83277.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743444739737,0.24100831,83278.0,83277.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743444739939,0.12091901,83278.0,83277.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743444740234,0.24100831,83278.0,83277.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743444740429,0.0600369,83289.0,83277.0,0.77908]
["bitfinex-derivatives","BTCF0:USTF0",1743444740635,0.1807503,83289.0,83288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444740835,0.1807503,83289.0,83288.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743444741144,0.1207134,83289.0,83288.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743444741358,0.24077799,83289.0,83288.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743444742143,0.24077799,83289.0,83288.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1743444743135,0.24977304,83289.0,83288.0,0.71894679]
["bitfinex-derivatives","BTCF0:USTF0",1743444743444,0.24977304,83289.0,83288.0,0.59876037]
["bitfinex-derivatives","BTCF0:USTF0",1743444743641,0.43797304,83289.0,83288.0,0.47857395]
["bitfinex-derivatives","BTCF0:USTF0",1743444743846,0.43797304,83289.0,83288.0,0.41848074]
["bitfinex-derivatives","BTCF0:USTF0",1743444744035,0.43797304,83289.0,83288.0,0.35838753]
["bitfinex-derivatives","BTCF0:USTF0",1743444744230,0.43797304,83289.0,83288.0,0.29893432]
["bitfinex-derivatives","BTCF0:USTF0",1743444744446,0.43797304,83289.0,83288.0,0.1787479]
["bitfinex-derivatives","BTCF0:USTF0",1743444744638,0.43797304,83289.0,83288.0,0.12018642]
["bitfinex-derivatives","BTCF0:USTF0",1743444744840,0.43797304,83289.0,83288.0,0.06009321]
["bitfinex-derivatives","BTCF0:USTF0",1743444745442,0.1200864,83280.0,83279.0,0.24026]
["bitfinex-derivatives","BTCF0:USTF0",1743444745644,0.1200864,83280.0,83279.0,0.20033]
["bitfinex-derivatives","BTCF0:USTF0",1743444745845,0.1200864,83280.0,83279.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1743444746351,0.24016397,83280.0,83279.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1743444747048,0.12007757,83280.0,83279.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1743444747245,0.12007757,83280.0,83279.0,0.2811178]
["bitfinex-derivatives","BTCF0:USTF0",1743444747455,0.04954493,83296.0,83279.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1743444747749,0.1200734,83289.0,83288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444748349,0.24014448,83289.0,83288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444748547,0.02217636,83318.0,83288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444748747,0.120072,83290.0,83289.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1743444748940,0.120072,83290.0,83289.0,1.6285]
["bitfinex-derivatives","BTCF0:USTF0",1743444749143,0.24011569,83290.0,83289.0,1.50994324]
["bitfinex-derivatives","BTCF0:USTF0",1743444749345,0.24011569,83290.0,83289.0,1.44985003]
["bitfinex-derivatives","BTCF0:USTF0",1743444749545,0.24011569,83290.0,83289.0,1.32966934]
["bitfinex-derivatives","BTCF0:USTF0",1743444750046,0.12004369,83290.0,83289.0,1.32966934]
["bitfinex-derivatives","BTCF0:USTF0",1743444750342,0.05774068,83296.0,83289.0,1.33030934]
["bitfinex-derivatives","BTCF0:USTF0",1743444750549,0.1200705,83291.0,83290.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743444750940,0.18009575,83295.0,83290.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743444750941,0.1200681,83293.0,83290.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1743444751452,0.12006171,83291.0,83290.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1743444751640,0.1200656,83295.0,83290.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1743444751844,0.24088731,83295.0,83290.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1743444752346,0.1200664,83294.0,83290.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1743444752544,0.24088522,83294.0,83290.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1743444752847,0.12081882,83294.0,83290.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1743444753056,0.1200681,83293.0,83290.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1743444753244,0.24012512,83294.0,83290.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1743444753443,0.00076,83294.0,83290.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1743444753638,0.12005954,83293.0,83290.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1743444754051,0.0600282,83301.0,83290.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1743444754243,0.1800854,83301.0,83299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444754448,0.12776,83314.0,83306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444754656,0.120046,83308.0,83307.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1743444754955,0.0600094,83327.0,83307.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1743444754956,0.13786583,83322.0,83320.0,0.24005973]
["bitfinex-derivatives","BTCF0:USTF0",1743444755154,0.060013,83322.0,83321.0,0.61819101]
["bitfinex-derivatives","BTCF0:USTF0",1743444755350,0.060933,83322.0,83321.0,0.55599101]
["bitfinex-derivatives","BTCF0:USTF0",1743444755650,0.060008,83329.0,83321.0,0.49682353]
["bitfinex-derivatives","BTCF0:USTF0",1743444755844,0.06120801,83329.0,83328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444756050,0.00236001,83329.0,83328.0,0.77956]
["bitfinex-derivatives","BTCF0:USTF0",1743444756243,0.1870022,83337.0,83328.0,0.77956]
["bitfinex-derivatives","BTCF0:USTF0",1743444756443,0.2481643,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444756650,0.05116,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444756843,0.1511064,83346.0,83336.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743444757048,0.13015489,83342.0,83341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444757248,0.1211571,83342.0,83341.0,0.30188701]
["bitfinex-derivatives","BTCF0:USTF0",1743444757449,0.1211571,83342.0,83341.0,0.24181402]
["bitfinex-derivatives","BTCF0:USTF0",1743444757646,0.30016888,83342.0,83341.0,0.18174103]
["bitfinex-derivatives","BTCF0:USTF0",1743444757954,0.30016888,83342.0,83341.0,0.12166804]
["bitfinex-derivatives","BTCF0:USTF0",1743444758454,0.18017178,83342.0,83341.0,0.12166804]
["bitfinex-derivatives","BTCF0:USTF0",1743444758655,0.13017178,83342.0,83341.0,0.12166804]
["bitfinex-derivatives","BTCF0:USTF0",1743444758855,0.13017178,83342.0,83341.0,0.66662804]
["bitfinex-derivatives","BTCF0:USTF0",1743444759055,0.12901178,83342.0,83341.0,0.66662804]
["bitfinex-derivatives","BTCF0:USTF0",1743444759560,1e-08,83342.0,83341.0,0.78662654]
["bitfinex-derivatives","BTCF0:USTF0",1743444759759,0.1199772,83356.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1743444759944,0.11998824,83342.0,83341.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1743444760144,0.1199884,83348.0,83347.0,0.24081176]
["bitfinex-derivatives","BTCF0:USTF0",1743444760349,0.00072,83348.0,83347.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1743444760551,0.119976,83348.0,83347.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1743444760951,0.05038168,83357.0,83347.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1743444761155,0.05038168,83357.0,83356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444761156,0.00116,83357.0,83356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444761551,0.00116,83357.0,83356.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743444761956,0.1211396,83357.0,83356.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743444762559,0.03767189,83381.0,83357.0,0.35904381]
["bitfinex-derivatives","BTCF0:USTF0",1743444762764,0.03767189,83381.0,83374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444762765,0.02207742,83381.0,83374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444762952,0.0599613,83394.0,83374.0,0.84884381]
["bitfinex-derivatives","BTCF0:USTF0",1743444763155,0.1203266,83391.0,83390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743444763463,0.1203266,83391.0,83390.0,0.67143]
["bitfinex-derivatives","BTCF0:USTF0",1743444763760,0.24026734,83391.0,83390.0,0.58623]
["bitfinex-derivatives","BTCF0:USTF0",1743444763952,0.24026734,83391.0,83390.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1743444764159,0.24935487,83391.0,83390.0,0.42388702]
["bitfinex-derivatives","BTCF0:USTF0",1743444764467,0.1199496,83375.0,83374.0,0.2782278]
["bitfinex-derivatives","BTCF0:USTF0",1743444764759,0.1699496,83375.0,83374.0,0.17876959]
["bitfinex-derivatives","BTCF0:USTF0",1743444764963,0.1699496,83375.0,83374.0,0.11873839]
["bitfinex-derivatives","BTCF0:USTF0",1743444765149,0.0599783,83371.0,83356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444765351,0.7601064,83370.0,83361.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1743444765552,0.1199683,83362.0,83361.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1743444765759,0.1199683,83362.0,83361.0,0.1877688]
["bitfinex-derivatives","BTCF0:USTF0",1743444765957,0.1199683,83362.0,83361.0,0.1277376]
["bitfinex-derivatives","BTCF0:USTF0",1743444766154,0.1699683,83362.0,83361.0,0.01738759]
["bitfinex-derivatives","BTCF0:USTF0",1743444766468,0.119974,83358.0,83357.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743444766665,0.119974,83358.0,83357.0,0.3575688]
["bitfinex-derivatives","BTCF0:USTF0",1743444767059,0.480774,83358.0,83357.0,0.3575688]
["bitfinex-derivatives","BTCF0:USTF0",1743444767261,0.60073345,83358.0,83357.0,0.2975376]
["bitfinex-derivatives","BTCF0:USTF0",1743444767461,0.1199769,83356.0,83355.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743444768064,0.23994211,83356.0,83355.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743444768568,0.47014211,83356.0,83355.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743444768760,0.76688211,83356.0,83355.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743444769561,0.1199856,83350.0,83349.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1743444769961,0.1206256,83350.0,83349.0,0.25902]
["bitfinex-derivatives","BTCF0:USTF0",1743444770169,0.24060232,83350.0,83349.0,0.25902]
["bitfinex-derivatives","BTCF0:USTF0",1743444770465,0.12061672,83350.0,83349.0,0.25902]
["bitfinex-derivatives","BTCF0:USTF0",1743444770770,0.11997672,83350.0,83349.0,0.25902]
["bitfinex-derivatives","BTCF0:USTF0",1743444771064,0.24148232,83350.0,83349.0,0.25902]
["bitfinex-derivatives","BTCF0:USTF0",1743444771266,0.1215056,83350.0,83349.0,0.25902]
["bitfinex-derivatives","BTCF0:USTF0",1743444772062,0.24148232,83350.0,83349.0,0.25902]
["bitfinex-derivatives","BTCF0:USTF0",1743444773263,0.24148232,83350.0,83349.0,0.50442]
["bitfinex-derivatives","BTCF0:USTF0",1743444774760,0.1200129,83331.0,83330.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1743444774963,0.0600008,83339.0,83330.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1743444774964,0.3608,83338.0,83330.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1743444775161,0.1200129,83331.0,83330.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1743444775565,0.12121291,83331.0,83330.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1743444775970,0.24001698,83331.0,83330.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1743444776171,0.12108408,83331.0,83330.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1743444776674,0.1705913,83331.0,83330.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1743444776874,0.29172421,83331.0,83330.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1743444777573,0.30077399,83331.0,83330.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1743444778572,0.30077399,83331.0,83330.0,0.49298]
["bitfinex-derivatives","BTCF0:USTF0",1743444779667,0.18076109,83331.0,83330.0,0.49298]
["bitfinex-derivatives","BTCF0:USTF0",1743444779867,0.29965398,83331.0,83330.0,0.49298]
["bitfinex-derivatives","BTCF0:USTF0",1743444780068,0.30077399,83331.0,83330.0,0.49298]
["bitfinex-derivatives","BTCF0:USTF0",1743444781777,0.30077399,83331.0,83330.0,0.67042596]
["bitfinex-derivatives","BTCF0:USTF0",1743444781972,0.66157399,83331.0,83330.0,0.65978943]
["bitfinex-derivatives","BTCF0:USTF0",1743444782279,0.90967399,83331.0,83330.0,0.65978943]
["bitfinex-derivatives","BTCF0:USTF0",1743444782482,0.66157399,83331.0,83330.0,0.65978943]
["bitfinex-derivatives","BTCF0:USTF0",1743444782671,0.66157399,83331.0,83330.0,0.63546943]
["bitfinex-derivatives","BTCF0:USTF0",1743444782872,0.90967399,83331.0,83330.0,0.57540899]
["bitfinex-derivatives","BTCF0:USTF0",1743444783083,1.17317399,83331.0,83330.0,0.51534855]
["bitfinex-derivatives","BTCF0:USTF0",1743444783771,1.17317399,83331.0,83330.0,0.45528811]
["bitfinex-derivatives","BTCF0:USTF0",1743444783977,1.17317399,83331.0,83330.0,0.45604811]
["bitfinex-derivatives","BTCF0:USTF0",1743444784575,0.1200144,83330.0,83329.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1743444784777,0.0600123,83323.0,83317.0,0.37521737]
["bitfinex-derivatives","BTCF0:USTF0",1743444785080,0.1200316,83318.0,83317.0,0.358209]
["bitfinex-derivatives","BTCF0:USTF0",1743444785473,0.6201316,83318.0,83317.0,0.358929]
["bitfinex-derivatives","BTCF0:USTF0",1743444785678,0.6201316,83318.0,83317.0,0.358209]
["bitfinex-derivatives","BTCF0:USTF0",1743444785870,0.7401508,83318.0,83317.0,0.358209]
["bitfinex-derivatives","BTCF0:USTF0",1743444786273,0.1200432,83310.0,83309.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743444786672,0.6188432,83310.0,83309.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743444786868,0.738866,83310.0,83309.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743444787078,0.240066,83310.0,83309.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743444787582,0.243066,83310.0,83309.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743444787982,0.498166,83310.0,83309.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743444788173,0.741866,83310.0,83309.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743444788779,0.745866,83310.0,83309.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743444790483,0.120046,83308.0,83307.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743444790782,0.120846,83308.0,83307.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1743444791181,0.24088032,83308.0,83307.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1743444791482,0.74188032,83308.0,83307.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1743444791785,0.36573432,83308.0,83305.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1743444791993,0.0600328,83295.0,83290.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743444792282,0.0600328,83295.0,83288.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1743444792283,0.120072,83290.0,83289.0,0.11531634]
["bitfinex-derivatives","BTCF0:USTF0",1743444792483,0.12147201,83290.0,83289.0,0.11531634]
["bitfinex-derivatives","BTCF0:USTF0",1743444792677,0.61807201,83290.0,83289.0,0.05524255]
["bitfinex-derivatives","BTCF0:USTF0",1743444792874,0.1200821,83283.0,83282.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743444793082,0.1200821,83283.0,83282.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743444793083,0.12148211,83283.0,83282.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743444793279,0.75015535,83283.0,83282.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743444793585,0.1200835,83282.0,83281.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1743444793892,0.1214435,83282.0,83281.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1743444794086,0.00136,83282.0,83281.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1743444794274,0.17966242,83282.0,83281.0,0.36156113]
["bitfinex-derivatives","BTCF0:USTF0",1743444794476,0.18098242,83282.0,83281.0,0.89924613]
["bitfinex-derivatives","BTCF0:USTF0",1743444794675,0.18098242,83282.0,83281.0,0.77916113]
["bitfinex-derivatives","BTCF0:USTF0",1743444794676,0.17966242,83282.0,83281.0,0.77916113]
["bitfinex-derivatives","BTCF0:USTF0",1743444794980,0.18466242,83282.0,83281.0,0.89924613]
["bitfinex-derivatives","BTCF0:USTF0",1743444795182,0.18466242,83282.0,83281.0,0.77916113]
["bitfinex-derivatives","BTCF0:USTF0",1743444795688,0.18366242,83282.0,83281.0,1.04516113]
["bitfinex-derivatives","BTCF0:USTF0",1743444796489,0.31791302,83282.0,83281.0,1.04516113]
["bitfinex-derivatives","BTCF0:USTF0",1743444796789,0.31791302,83282.0,83281.0,1.17476113]
["bitfinex-derivatives","BTCF0:USTF0",1743444797086,0.31823302,83282.0,83281.0,1.29326113]
["bitfinex-derivatives","BTCF0:USTF0",1743444797281,0.57293302,83282.0,83281.0,1.29326113]
["bitfinex-derivatives","BTCF0:USTF0",1743444798088,0.81853302,83282.0,83281.0,1.29326113]
["bitfinex-derivatives","BTCF0:USTF0",1743444798886,0.81853302,83282.0,83281.0,0.87566113]
["bitfinex-derivatives","BTCF0:USTF0",1743444799189,1.05924952,83282.0,83267.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1743444799387,0.3608,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444799582,0.36232,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444800078,0.48239468,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444800591,0.48439468,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444801186,0.48639468,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444801783,0.48439468,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444802088,0.60749838,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444802484,0.60849838,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444802795,0.12759468,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444802988,0.24769838,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444803286,0.12759468,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444803477,0.24769838,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444803883,0.74819838,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444804087,0.74719838,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444804287,0.24669838,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444804880,0.24469838,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444805188,0.24769838,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444805984,0.75859838,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444806686,0.12759468,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444809794,0.12759468,83268.0,83267.0,0.1208252]
["bitfinex-derivatives","BTCF0:USTF0",1743444809990,0.12607468,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444810182,0.60697838,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444810694,1.10449838,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444810988,1.10349838,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444811193,1.10249838,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444812787,1.09849838,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444812984,0.98439468,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444813587,1.10449838,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444814085,0.98439468,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444815796,0.73389468,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444815985,0.12759468,83268.0,83267.0,0.1208252]
["bitfinex-derivatives","BTCF0:USTF0",1743444816180,0.12607468,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444817289,0.12507468,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444817493,0.12407468,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444818197,0.48587468,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444818399,0.60749838,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743444818695,0.1201124,83262.0,83261.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743444818993,0.00172001,83262.0,83257.0,0.34426254]
["bitfinex-derivatives","BTCF0:USTF0",1743444819199,0.5003,83261.0,83258.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1743444819500,0.50202001,83261.0,83258.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1743444819883,0.12010352,83260.0,83258.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1743444820084,0.12182353,83260.0,83258.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1743444820292,0.12182353,83260.0,83258.0,0.6185176]
["bitfinex-derivatives","BTCF0:USTF0",1743444820485,0.00172001,83260.0,83258.0,0.6185176]
["bitfinex-derivatives","BTCF0:USTF0",1743444820690,0.00172001,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1743444820898,0.00172001,83260.0,83258.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1743444821092,0.12010713,83259.0,83258.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1743444821298,0.3608,83266.0,83258.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1743444821488,0.36256,83266.0,83258.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1743444821688,0.12010713,83259.0,83258.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1743444821884,0.00172001,83259.0,83258.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1743444822191,0.00172001,83259.0,83258.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1743444822791,0.12182786,83259.0,83258.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1743444823495,0.48262786,83259.0,83258.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1743444823902,0.48262786,83259.0,83257.0,0.21574254]
["bitfinex-derivatives","BTCF0:USTF0",1743444823903,0.1201181,83258.0,83257.0,0.21574254]
["bitfinex-derivatives","BTCF0:USTF0",1743444824094,0.6297781,83258.0,83257.0,0.21574254]
["bitfinex-derivatives","BTCF0:USTF0",1743444824497,0.74988739,83258.0,83257.0,0.21574254]
["bitfinex-derivatives","BTCF0:USTF0",1743444824902,0.74988739,83258.0,83257.0,0.15564095]
["bitfinex-derivatives","BTCF0:USTF0",1743444825503,0.1201225,83255.0,83254.0,0.00048045]
["bitfinex-derivatives","BTCF0:USTF0",1743444825705,0.48264251,83255.0,83254.0,0.00048045]
["bitfinex-derivatives","BTCF0:USTF0",1743444825902,1.00254251,83255.0,83254.0,0.00048045]
["bitfinex-derivatives","BTCF0:USTF0",1743444826203,1.1226518,83255.0,83254.0,0.00048045]
["bitfinex-derivatives","BTCF0:USTF0",1743444826706,1.1266518,83255.0,83254.0,0.00048045]
["bitfinex-derivatives","BTCF0:USTF0",1743444827100,0.1201254,83253.0,83252.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743444827405,0.1218854,83253.0,83252.0,0.35749745]
["bitfinex-derivatives","BTCF0:USTF0",1743444827596,0.6283854,83253.0,83252.0,0.35749745]
["bitfinex-derivatives","BTCF0:USTF0",1743444827793,0.74849902,83253.0,83252.0,0.35749745]
["bitfinex-derivatives","BTCF0:USTF0",1743444828000,0.1201297,83250.0,83249.0,0.28765672]
["bitfinex-derivatives","BTCF0:USTF0",1743444828196,0.4827297,83250.0,83249.0,0.28765672]
["bitfinex-derivatives","BTCF0:USTF0",1743444828393,0.9892297,83250.0,83249.0,0.25031673]
["bitfinex-derivatives","BTCF0:USTF0",1743444828591,1.10934621,83250.0,83249.0,0.17081418]
["bitfinex-derivatives","BTCF0:USTF0",1743444828802,1.03921651,83250.0,83234.0,0.2248925]
["bitfinex-derivatives","BTCF0:USTF0",1743444829004,0.1201513,83235.0,83234.0,0.17081418]
["bitfinex-derivatives","BTCF0:USTF0",1743444829200,0.1219113,83235.0,83234.0,0.17081418]
["bitfinex-derivatives","BTCF0:USTF0",1743444829705,0.12189166,83235.0,83234.0,0.17081418]
["bitfinex-derivatives","BTCF0:USTF0",1743444829894,0.75504296,83235.0,83234.0,0.17081418]
["bitfinex-derivatives","BTCF0:USTF0",1743444830094,0.12189166,83235.0,83234.0,0.17081418]
["bitfinex-derivatives","BTCF0:USTF0",1743444830300,0.12013166,83235.0,83234.0,0.17081418]
["bitfinex-derivatives","BTCF0:USTF0",1743444830499,0.12285167,83235.0,83234.0,0.17081418]
["bitfinex-derivatives","BTCF0:USTF0",1743444830709,0.01180931,83235.0,83234.0,0.17081418]
["bitfinex-derivatives","BTCF0:USTF0",1743444831201,0.19070203,83235.0,83234.0,0.17081418]
["bitfinex-derivatives","BTCF0:USTF0",1743444831401,0.12286249,83235.0,83234.0,0.77546698]
["bitfinex-derivatives","BTCF0:USTF0",1743444831606,0.12114248,83235.0,83234.0,0.65531418]
["bitfinex-derivatives","BTCF0:USTF0",1743444831904,0.12114248,83235.0,83234.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1743444832304,0.66282139,83235.0,83234.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1743444832610,0.55365562,83235.0,83234.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1743444832904,1.04285562,83235.0,83234.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1743444833895,0.1201542,83233.0,83232.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1743444834102,0.1219542,83233.0,83232.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1743444834310,0.6111542,83233.0,83232.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1743444834612,0.61114537,83233.0,83232.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1743444834805,0.73129957,83233.0,83232.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1743444835001,0.61114537,83233.0,83229.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1743444835196,0.61114537,83233.0,83230.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1743444835708,0.61114537,83233.0,83231.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743444836110,0.12194537,83233.0,83232.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1743444836312,0.12014537,83233.0,83232.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1743444836504,0.12186538,83233.0,83232.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1743444836699,0.00172001,83233.0,83232.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1743444837005,0.1218661,83233.0,83232.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1743444839611,0.2420203,83233.0,83232.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1743444839909,0.1218661,83233.0,83232.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1743444840307,0.6190661,83233.0,83232.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1743444841006,0.7392203,83233.0,83232.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1743444841205,0.6190661,83233.0,83232.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1743444841510,0.1218661,83233.0,83232.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1743444842916,0.12016,83229.0,83228.0,0.4241149]
["bitfinex-derivatives","BTCF0:USTF0",1743444843109,0.12188001,83229.0,83228.0,0.5472949]
["bitfinex-derivatives","BTCF0:USTF0",1743444843309,0.00172001,83229.0,83228.0,0.7941763]
["bitfinex-derivatives","BTCF0:USTF0",1743444843610,0.506,83246.0,83228.0,0.9167149]
["bitfinex-derivatives","BTCF0:USTF0",1743444843811,0.06091106,83241.0,83236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444844013,0.00198021,83241.0,83237.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1743444844218,0.12015115,83240.0,83238.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1743444844403,0.12187116,83240.0,83239.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1743444844603,0.12187116,83240.0,83239.0,0.9237405]
["bitfinex-derivatives","BTCF0:USTF0",1743444844913,0.12015115,83240.0,83239.0,0.9237405]
["bitfinex-derivatives","BTCF0:USTF0",1743444846404,0.12215115,83240.0,83239.0,0.9237405]
["bitfinex-derivatives","BTCF0:USTF0",1743444846610,0.12215115,83240.0,83239.0,0.8035949]
["bitfinex-derivatives","BTCF0:USTF0",1743444846811,0.12415115,83240.0,83239.0,0.9237405]
["bitfinex-derivatives","BTCF0:USTF0",1743444847014,0.12415115,83240.0,83239.0,0.8035949]
["bitfinex-derivatives","BTCF0:USTF0",1743444847219,0.24601526,83240.0,83239.0,0.8035949]
["bitfinex-derivatives","BTCF0:USTF0",1743444847521,0.61687116,83240.0,83239.0,0.9303149]
["bitfinex-derivatives","BTCF0:USTF0",1743444847921,0.61687116,83240.0,83239.0,0.8035949]
["bitfinex-derivatives","BTCF0:USTF0",1743444848115,0.73701526,83240.0,83239.0,0.9303149]
["bitfinex-derivatives","BTCF0:USTF0",1743444849619,0.61687116,83240.0,83224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444849918,0.1201565,83232.0,83230.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1743444850221,0.6124571,83231.0,83230.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1743444850418,0.49406,83231.0,83230.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1743444850614,0.12190754,83231.0,83230.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1743444852119,0.12190754,83231.0,83230.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1743444852713,0.24206464,83231.0,83230.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1743444852914,0.24206464,83231.0,83230.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1743444852915,0.73226464,83231.0,83230.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1743444854114,0.24206464,83231.0,83230.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1743444854309,0.12190754,83231.0,83230.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1743444854515,0.24206464,83231.0,83230.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1743444855323,0.74956464,83231.0,83230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743444855825,0.1201672,83224.0,83223.0,0.2973949]
["bitfinex-derivatives","BTCF0:USTF0",1743444856225,0.64068721,83224.0,83223.0,0.5421949]
["bitfinex-derivatives","BTCF0:USTF0",1743444856420,0.76084557,83224.0,83223.0,0.5421949]
["bitfinex-derivatives","BTCF0:USTF0",1743444856921,0.76084557,83224.0,83223.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1743444857121,0.1201687,83223.0,83222.0,0.00048064]
["bitfinex-derivatives","BTCF0:USTF0",1743444857327,0.1219687,83223.0,83222.0,0.00048064]
["bitfinex-derivatives","BTCF0:USTF0",1743444857527,0.5196,83223.0,83222.0,0.00048064]
["bitfinex-derivatives","BTCF0:USTF0",1743444857723,0.75992706,83223.0,83222.0,0.00048064]
["bitfinex-derivatives","BTCF0:USTF0",1743444858625,0.63975836,83223.0,83222.0,0.00048064]
["bitfinex-derivatives","BTCF0:USTF0",1743444858927,0.63975836,83223.0,83222.0,0.00148064]
["bitfinex-derivatives","BTCF0:USTF0",1743444859427,0.12195836,83223.0,83222.0,0.37965074]
["bitfinex-derivatives","BTCF0:USTF0",1743444859725,0.12015836,83223.0,83222.0,0.37965074]
["bitfinex-derivatives","BTCF0:USTF0",1743444859928,0.12015836,83223.0,83222.0,0.51428064]
["bitfinex-derivatives","BTCF0:USTF0",1743444860224,0.5097,83231.0,83223.0,0.1201685]
["bitfinex-derivatives","BTCF0:USTF0",1743444860425,0.5097,83231.0,83222.0,0.81167554]
["bitfinex-derivatives","BTCF0:USTF0",1743444860426,0.12015981,83230.0,83222.0,0.87176054]
["bitfinex-derivatives","BTCF0:USTF0",1743444860620,0.00176,83230.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1743444860816,0.5097,83229.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1743444861022,0.3608,83242.0,83232.0,0.1201553]
["bitfinex-derivatives","BTCF0:USTF0",1743444861326,0.5097,83240.0,83233.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1743444861631,0.63155961,83240.0,83233.0,0.5016738]
["bitfinex-derivatives","BTCF0:USTF0",1743444861925,0.63155961,83240.0,83233.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1743444862225,0.75170381,83240.0,83233.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1743444862427,0.63155961,83240.0,83233.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1743444862625,0.75270441,83240.0,83233.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1743444862832,0.63255961,83240.0,83233.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1743444863131,0.63355961,83240.0,83233.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1743444863333,0.75370441,83240.0,83234.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1743444863629,0.63355961,83240.0,83234.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1743444864017,0.75370381,83240.0,83234.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1743444864226,0.1201499,83236.0,83235.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743444864533,0.00172001,83236.0,83235.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743444864835,0.61906991,83236.0,83235.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743444865131,0.73920879,83236.0,83235.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743444866128,0.62305889,83236.0,83235.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743444866526,0.74320879,83236.0,83232.0,0.2973949]
["bitfinex-derivatives","BTCF0:USTF0",1743444866731,0.1201542,83233.0,83232.0,0.2973949]
["bitfinex-derivatives","BTCF0:USTF0",1743444866930,0.0600781,83232.0,83222.0,0.00048064]
["bitfinex-derivatives","BTCF0:USTF0",1743444867125,0.3608,83225.0,83224.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743444867325,0.36252001,83225.0,83224.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743444867928,0.99547332,83225.0,83224.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743444869228,0.99547332,83225.0,83224.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1743444869933,0.99847332,83225.0,83224.0,0.63158]
["bitfinex-derivatives","BTCF0:USTF0",1743444870632,1.00147332,83225.0,83224.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1743444871230,1.12163912,83225.0,83224.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1743444873425,1.12163912,83225.0,83224.0,0.37918]
["bitfinex-derivatives","BTCF0:USTF0",1743444873629,1.12163912,83225.0,83224.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743444876034,1.00147332,83225.0,83224.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743444876235,0.12787332,83225.0,83224.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743444876425,0.12615331,83225.0,83224.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743444876632,0.12791331,83225.0,83224.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743444877841,0.12791331,83225.0,83224.0,0.4240749]
["bitfinex-derivatives","BTCF0:USTF0",1743444878242,0.12615331,83225.0,83224.0,0.4240749]
["bitfinex-derivatives","BTCF0:USTF0",1743444878642,0.12615331,83225.0,83224.0,0.9395749]
["bitfinex-derivatives","BTCF0:USTF0",1743444879333,0.12615331,83225.0,83224.0,0.8128949]
["bitfinex-derivatives","BTCF0:USTF0",1743444879532,0.24811911,83225.0,83224.0,0.9395749]
["bitfinex-derivatives","BTCF0:USTF0",1743444879938,0.77971911,83225.0,83224.0,0.9395749]
["bitfinex-derivatives","BTCF0:USTF0",1743444881135,0.77971911,83225.0,83224.0,0.2973949]
["bitfinex-derivatives","BTCF0:USTF0",1743444881337,0.65955331,83225.0,83224.0,0.2973949]
["bitfinex-derivatives","BTCF0:USTF0",1743444882144,0.77971911,83225.0,83224.0,0.7853949]
["bitfinex-derivatives","BTCF0:USTF0",1743444882840,0.65955331,83225.0,83224.0,0.7853949]
["bitfinex-derivatives","BTCF0:USTF0",1743444883243,0.77971911,83225.0,83224.0,0.7853949]
["bitfinex-derivatives","BTCF0:USTF0",1743444883645,0.77971911,83225.0,83222.0,0.00048064]
["bitfinex-derivatives","BTCF0:USTF0",1743444883646,0.1201687,83223.0,83222.0,0.00048064]
["bitfinex-derivatives","BTCF0:USTF0",1743444883840,0.1219687,83223.0,83222.0,0.00048064]
["bitfinex-derivatives","BTCF0:USTF0",1743444884148,0.5269,83223.0,83222.0,0.00048064]
["bitfinex-derivatives","BTCF0:USTF0",1743444884337,0.12195692,83223.0,83222.0,0.00048064]
["bitfinex-derivatives","BTCF0:USTF0",1743444884835,0.12395692,83223.0,83222.0,0.00048064]
["bitfinex-derivatives","BTCF0:USTF0",1743444885045,0.60492562,83223.0,83222.0,0.00048064]
["bitfinex-derivatives","BTCF0:USTF0",1743444885233,0.0600918,83213.0,83209.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1743444885551,0.3608,83210.0,83209.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1743444885839,0.36252001,83210.0,83209.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1743444886540,0.005,83223.0,83212.0,0.1201838]
["bitfinex-derivatives","BTCF0:USTF0",1743444886744,0.005,83223.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1743444886745,0.00146021,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1743444886941,0.00018021,83219.0,83218.0,0.2475359]
["bitfinex-derivatives","BTCF0:USTF0",1743444887144,0.5098,83231.0,83218.0,0.91476]
["bitfinex-derivatives","BTCF0:USTF0",1743444887341,0.51104001,83231.0,83220.0,0.2111924]
["bitfinex-derivatives","BTCF0:USTF0",1743444887533,0.51104001,83231.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1743444887739,0.12015692,83230.0,83225.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1743444887947,0.12135693,83230.0,83226.0,0.2973949]
["bitfinex-derivatives","BTCF0:USTF0",1743444888251,0.1201608,83229.0,83226.0,0.2981149]
["bitfinex-derivatives","BTCF0:USTF0",1743444888440,0.00124001,83229.0,83227.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1743444888637,0.00124001,83229.0,83227.0,0.52232]
["bitfinex-derivatives","BTCF0:USTF0",1743444888843,0.00124001,83229.0,83228.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743444889038,0.00124001,83229.0,83228.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1743444889245,0.12139188,83229.0,83228.0,0.64948]
["bitfinex-derivatives","BTCF0:USTF0",1743444889741,0.24155188,83229.0,83228.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1743444889938,0.49685188,83229.0,83228.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1743444890139,0.73875188,83229.0,83228.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1743444890847,0.73875188,83229.0,83228.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743444891049,0.74675188,83229.0,83228.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743444891254,0.74675188,83229.0,83228.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743444891539,0.74675188,83229.0,83228.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1743444892442,0.62659188,83229.0,83228.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1743444893039,0.74675188,83229.0,83228.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1743444893441,0.74675188,83229.0,83228.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743444894040,0.74675188,83229.0,83228.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743444898238,1.10755188,83229.0,83228.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743444898444,0.1201629,83227.0,83226.0,0.4240749]
["bitfinex-derivatives","BTCF0:USTF0",1743444898647,0.12136291,83227.0,83226.0,0.29613468]
["bitfinex-derivatives","BTCF0:USTF0",1743444898844,0.62166291,83227.0,83226.0,0.17343853]
["bitfinex-derivatives","BTCF0:USTF0",1743444899151,0.79181406,83227.0,83226.0,0.08308553]
["bitfinex-derivatives","BTCF0:USTF0",1743444899351,0.79181406,83227.0,83226.0,0.06013053]
["bitfinex-derivatives","BTCF0:USTF0",1743444899548,0.1201715,83221.0,83210.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1743444899747,0.48221151,83221.0,83213.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1743444900050,0.1202004,83201.0,83200.0,0.02907339]
["bitfinex-derivatives","BTCF0:USTF0",1743444900251,0.1202004,83201.0,83200.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743444900252,0.4810004,83201.0,83200.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743444900454,0.4823204,83201.0,83200.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743444900644,1.0022204,83201.0,83200.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743444900845,1.12241198,83201.0,83200.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743444901252,0.1202019,83200.0,83199.0,0.20815964]
["bitfinex-derivatives","BTCF0:USTF0",1743444901450,0.12160191,83200.0,83199.0,0.20883964]
["bitfinex-derivatives","BTCF0:USTF0",1743444901651,0.63220191,83200.0,83199.0,0.20883964]
["bitfinex-derivatives","BTCF0:USTF0",1743444901955,0.64117509,83200.0,83199.0,0.20883964]
["bitfinex-derivatives","BTCF0:USTF0",1743444902350,0.76137699,83200.0,83199.0,0.20883964]
["bitfinex-derivatives","BTCF0:USTF0",1743444902950,0.76137699,83200.0,83189.0,0.42695041]
["bitfinex-derivatives","BTCF0:USTF0",1743444902951,0.1202163,83190.0,83189.0,0.42695041]
["bitfinex-derivatives","BTCF0:USTF0",1743444903260,0.53261631,83190.0,83189.0,0.42695041]
["bitfinex-derivatives","BTCF0:USTF0",1743444903444,0.1202366,83176.0,83175.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1743444903647,0.4810366,83176.0,83175.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1743444903844,0.4810366,83176.0,83174.0,0.00048092]
["bitfinex-derivatives","BTCF0:USTF0",1743444903845,0.120238,83175.0,83174.0,0.00048092]
["bitfinex-derivatives","BTCF0:USTF0",1743444904056,0.61483801,83175.0,83174.0,0.00048092]
["bitfinex-derivatives","BTCF0:USTF0",1743444904557,0.49460001,83175.0,83174.0,0.00048092]
["bitfinex-derivatives","BTCF0:USTF0",1743444904757,0.12182916,83175.0,83174.0,0.00048092]
["bitfinex-derivatives","BTCF0:USTF0",1743444905449,0.12182916,83175.0,83174.0,0.64902032]
["bitfinex-derivatives","BTCF0:USTF0",1743444905761,0.12022915,83175.0,83174.0,1.00982032]
["bitfinex-derivatives","BTCF0:USTF0",1743444905957,0.12022915,83175.0,83174.0,0.88958092]
["bitfinex-derivatives","BTCF0:USTF0",1743444906259,0.3608,83182.0,83174.0,1.00981922]
["bitfinex-derivatives","BTCF0:USTF0",1743444906470,0.38092915,83181.0,83174.0,0.88958092]
["bitfinex-derivatives","BTCF0:USTF0",1743444906762,0.50358,83181.0,83174.0,0.88958092]
["bitfinex-derivatives","BTCF0:USTF0",1743444906957,0.12022915,83180.0,83174.0,0.88958092]
["bitfinex-derivatives","BTCF0:USTF0",1743444907269,0.12182916,83180.0,83175.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743444907451,0.5019,83179.0,83175.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743444907646,0.1202351,83177.0,83176.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1743444907855,0.12187511,83177.0,83176.0,0.63718]
["bitfinex-derivatives","BTCF0:USTF0",1743444908160,0.1202366,83176.0,83175.0,0.54428]
["bitfinex-derivatives","BTCF0:USTF0",1743444908355,0.6070166,83176.0,83175.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743444908751,0.72724431,83176.0,83175.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743444908951,0.72724431,83176.0,83174.0,0.00048092]
["bitfinex-derivatives","BTCF0:USTF0",1743444908952,0.60700771,83176.0,83174.0,0.00048092]
["bitfinex-derivatives","BTCF0:USTF0",1743444909157,0.481038,83175.0,83174.0,0.00048092]
["bitfinex-derivatives","BTCF0:USTF0",1743444909366,0.48263801,83175.0,83174.0,0.00048092]
["bitfinex-derivatives","BTCF0:USTF0",1743444909656,0.1202626,83158.0,83157.0,0.35786193]
["bitfinex-derivatives","BTCF0:USTF0",1743444909963,0.1202626,83158.0,83154.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743444909964,0.0601327,83157.0,83154.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743444910255,0.0601327,83157.0,83152.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743444910256,0.00160001,83157.0,83152.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743444910461,0.12022915,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1743444910758,0.00018033,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1743444910960,0.00018033,83166.0,83165.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743444910961,0.00130034,83166.0,83165.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743444911156,0.48123695,83166.0,83165.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1743444911356,0.48235696,83166.0,83165.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1743444912262,0.49121225,83166.0,83165.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1743444912755,0.49121225,83166.0,83165.0,0.25514]
["bitfinex-derivatives","BTCF0:USTF0",1743444913350,0.13041225,83166.0,83165.0,0.25514]
["bitfinex-derivatives","BTCF0:USTF0",1743444913551,0.13241225,83166.0,83165.0,0.25514]
["bitfinex-derivatives","BTCF0:USTF0",1743444913970,0.13441225,83166.0,83165.0,0.25514]
["bitfinex-derivatives","BTCF0:USTF0",1743444914461,0.13441225,83166.0,83165.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1743444917055,0.13441225,83166.0,83165.0,0.6242925]
["bitfinex-derivatives","BTCF0:USTF0",1743444917361,0.3608,83185.0,83173.0,0.1202404]
["bitfinex-derivatives","BTCF0:USTF0",1743444917362,0.1202255,83184.0,83173.0,0.1202404]
["bitfinex-derivatives","BTCF0:USTF0",1743444917666,0.1202269,83183.0,83174.0,0.99364193]
["bitfinex-derivatives","BTCF0:USTF0",1743444917860,0.00918018,83183.0,83174.0,0.99364193]
["bitfinex-derivatives","BTCF0:USTF0",1743444918165,0.12108216,83183.0,83174.0,0.99432193]
["bitfinex-derivatives","BTCF0:USTF0",1743444918363,0.12108216,83183.0,83182.0,0.4810279]
["bitfinex-derivatives","BTCF0:USTF0",1743444918561,0.12104216,83183.0,83182.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743444918859,0.16347796,83183.0,83182.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743444919466,0.12104216,83183.0,83182.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743444919658,0.12104216,83183.0,83182.0,0.35850193]
["bitfinex-derivatives","BTCF0:USTF0",1743444919866,0.12947199,83183.0,83182.0,0.60540983]
["bitfinex-derivatives","BTCF0:USTF0",1743444920262,0.13347199,83183.0,83182.0,1.11650983]
["bitfinex-derivatives","BTCF0:USTF0",1743444920457,0.13647199,83183.0,83182.0,1.11650983]
["bitfinex-derivatives","BTCF0:USTF0",1743444920663,0.3608,83195.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1743444920968,0.3616,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1743444921159,0.40345344,83195.0,83194.0,0.60539243]
["bitfinex-derivatives","BTCF0:USTF0",1743444921659,0.52287103,83195.0,83194.0,0.60539243]
["bitfinex-derivatives","BTCF0:USTF0",1743444921862,0.52375103,83195.0,83194.0,1.11069243]
["bitfinex-derivatives","BTCF0:USTF0",1743444922063,0.00018033,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1743444922263,0.00018033,83203.0,83202.0,0.120919]
["bitfinex-derivatives","BTCF0:USTF0",1743444922469,0.00082033,83203.0,83202.0,0.626219]
["bitfinex-derivatives","BTCF0:USTF0",1743444922663,0.12038058,83203.0,83202.0,0.626219]
["bitfinex-derivatives","BTCF0:USTF0",1743444923268,0.24938649,83203.0,83202.0,0.50602]
["bitfinex-derivatives","BTCF0:USTF0",1743444923462,0.25018649,83203.0,83202.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1743444923668,0.12998899,83203.0,83202.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1743444923867,0.64308899,83203.0,83202.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1743444924172,0.14098899,83203.0,83202.0,0.753899]
["bitfinex-derivatives","BTCF0:USTF0",1743444925761,0.14098899,83203.0,83202.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1743444926165,0.1201853,83212.0,83202.0,1.475499]
["bitfinex-derivatives","BTCF0:USTF0",1743444926465,0.00104001,83212.0,83211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444926770,0.04349479,83212.0,83211.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1743444927275,0.16263697,83212.0,83211.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1743444927471,0.16263697,83212.0,83211.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743444927472,0.29263267,83212.0,83211.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743444927868,0.17244817,83212.0,83211.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743444928065,0.29263267,83212.0,83211.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743444928574,0.29763267,83212.0,83211.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743444929072,0.30163267,83212.0,83211.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743444929565,1.07043267,83212.0,83211.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743444929769,1.06643267,83212.0,83211.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743444930672,0.69134817,83212.0,83211.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743444930865,0.81153267,83212.0,83211.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743444933074,0.81153267,83212.0,83211.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743444933376,0.120186,83211.0,83210.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1743444933579,0.1201961,83204.0,83203.0,0.35786193]
["bitfinex-derivatives","BTCF0:USTF0",1743444933784,0.1208761,83204.0,83203.0,0.48514193]
["bitfinex-derivatives","BTCF0:USTF0",1743444934077,0.24105179,83204.0,83203.0,0.48514193]
["bitfinex-derivatives","BTCF0:USTF0",1743444934274,0.73045179,83204.0,83203.0,0.48514193]
["bitfinex-derivatives","BTCF0:USTF0",1743444934675,0.73045179,83204.0,83203.0,0.73884193]
["bitfinex-derivatives","BTCF0:USTF0",1743444934974,0.12085569,83204.0,83203.0,0.98254193]
["bitfinex-derivatives","BTCF0:USTF0",1743444935272,0.12417569,83204.0,83203.0,0.98254193]
["bitfinex-derivatives","BTCF0:USTF0",1743444935473,0.12481569,83204.0,83203.0,0.98254193]
["bitfinex-derivatives","BTCF0:USTF0",1743444936378,0.24501179,83204.0,83203.0,0.85590193]
["bitfinex-derivatives","BTCF0:USTF0",1743444936568,0.24901179,83204.0,83203.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743444936769,1.00111179,83204.0,83203.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1743444937279,1.00111179,83204.0,83203.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743444938480,1.00111179,83204.0,83195.0,0.33206109]
["bitfinex-derivatives","BTCF0:USTF0",1743444938481,0.1202077,83196.0,83195.0,0.33206109]
["bitfinex-derivatives","BTCF0:USTF0",1743444938681,0.1210477,83196.0,83195.0,0.33278109]
["bitfinex-derivatives","BTCF0:USTF0",1743444938870,0.6150477,83196.0,83195.0,0.27978109]
["bitfinex-derivatives","BTCF0:USTF0",1743444939069,0.73523495,83196.0,83195.0,0.27978109]
["bitfinex-derivatives","BTCF0:USTF0",1743444939582,0.73523495,83196.0,83195.0,0.53128109]
["bitfinex-derivatives","BTCF0:USTF0",1743444939784,0.12502725,83196.0,83195.0,0.77888109]
["bitfinex-derivatives","BTCF0:USTF0",1743444940082,0.12818725,83196.0,83195.0,1.03048109]
["bitfinex-derivatives","BTCF0:USTF0",1743444940882,0.24839495,83196.0,83195.0,1.15712109]
["bitfinex-derivatives","BTCF0:USTF0",1743444941272,0.24923495,83196.0,83195.0,1.15712109]
["bitfinex-derivatives","BTCF0:USTF0",1743444941679,0.24923495,83196.0,83195.0,0.77888109]
["bitfinex-derivatives","BTCF0:USTF0",1743444941872,0.24923495,83196.0,83195.0,0.90552109]
["bitfinex-derivatives","BTCF0:USTF0",1743444941873,0.75953495,83196.0,83195.0,0.90552109]
["bitfinex-derivatives","BTCF0:USTF0",1743444942181,0.12902725,83196.0,83195.0,0.90552109]
["bitfinex-derivatives","BTCF0:USTF0",1743444942375,0.12818725,83196.0,83195.0,0.90552109]
["bitfinex-derivatives","BTCF0:USTF0",1743444943997,0.24839495,83196.0,83195.0,0.90552109]
["bitfinex-derivatives","BTCF0:USTF0",1743444944185,0.74189495,83196.0,83195.0,0.77888109]
["bitfinex-derivatives","BTCF0:USTF0",1743444944372,0.73789495,83196.0,83195.0,0.21963194]
["bitfinex-derivatives","BTCF0:USTF0",1743444944682,0.98639495,83196.0,83195.0,0.21963194]
["bitfinex-derivatives","BTCF0:USTF0",1743444944885,0.0601111,83186.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444945076,0.1202409,83173.0,83172.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1743444945277,0.19125454,83190.0,83172.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1743444945479,0.2404397,83173.0,83172.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1743444945680,0.2404397,83173.0,83172.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743444945886,0.2712409,83173.0,83172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444946080,0.24146066,83173.0,83172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444946282,0.24146066,83173.0,83172.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743444946483,0.24046066,83173.0,83172.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743444946688,0.24046066,83173.0,83172.0,0.05317769]
["bitfinex-derivatives","BTCF0:USTF0",1743444946689,0.44046066,83173.0,83172.0,0.05317769]
["bitfinex-derivatives","BTCF0:USTF0",1743444946882,0.1202525,83165.0,83164.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743444947388,0.17302928,83165.0,83164.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743444947588,0.29326132,83165.0,83164.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743444947890,0.1202611,83159.0,83158.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743444948082,0.1702611,83159.0,83158.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743444948682,0.24050471,83159.0,83158.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743444948882,0.73470471,83159.0,83158.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743444949693,0.73470471,83159.0,83158.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1743444950486,0.24050471,83159.0,83158.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1743444951093,0.24150471,83159.0,83158.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1743444951281,0.24150471,83159.0,83158.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1743444951686,0.24150471,83159.0,83158.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743444951891,0.24450471,83159.0,83158.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743444954194,0.12424361,83159.0,83158.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743444954390,0.05277678,83165.0,83158.0,1.13984]
["bitfinex-derivatives","BTCF0:USTF0",1743444954691,0.0601208,83173.0,83159.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1743444954993,0.5465082,83190.0,83172.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743444954994,0.0092919,83181.0,83172.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743444955185,0.1202409,83173.0,83172.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743444955387,0.16399516,83173.0,83172.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1743444955583,0.28424311,83173.0,83172.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1743444955888,0.28624311,83173.0,83172.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1743444956293,0.16600221,83173.0,83172.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1743444956492,0.00914059,83181.0,83172.0,1.26648]
["bitfinex-derivatives","BTCF0:USTF0",1743444956683,0.00018033,83181.0,83180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444956890,0.12148963,83181.0,83180.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743444957393,0.24172167,83181.0,83180.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743444957591,0.12149237,83181.0,83180.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743444957793,0.24172167,83181.0,83180.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743444958089,0.25086338,83181.0,83180.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743444958293,0.25086338,83181.0,83180.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1743444958699,0.25186338,83181.0,83180.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1743444958991,0.25186338,83181.0,83180.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743444959182,0.13163408,83181.0,83180.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743444959388,0.13163408,83181.0,83180.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1743444960187,0.25186338,83181.0,83180.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1743444960387,0.13163408,83181.0,83180.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1743444960897,0.13055408,83181.0,83180.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1743444962195,0.13163408,83181.0,83180.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1743444962799,0.13055408,83181.0,83180.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1743444962988,0.1201894,83209.0,83180.0,1.17412]
["bitfinex-derivatives","BTCF0:USTF0",1743444963193,0.0600909,83214.0,83180.0,1.17412]
["bitfinex-derivatives","BTCF0:USTF0",1743444963194,0.23091881,83205.0,83204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743444963396,0.23191881,83205.0,83204.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1743444963697,0.27420602,83205.0,83204.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1743444964010,0.17244501,83205.0,83204.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1743444964195,0.17344501,83205.0,83204.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1743444964594,0.17344501,83205.0,83204.0,0.9690761]
["bitfinex-derivatives","BTCF0:USTF0",1743444964894,0.11072421,83212.0,83204.0,1.26648]
["bitfinex-derivatives","BTCF0:USTF0",1743444965097,0.15279539,83212.0,83211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444965797,0.39316569,83212.0,83211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444965993,0.40240074,83212.0,83211.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1743444966405,0.1201845,83212.0,83211.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1743444966594,0.24935883,83212.0,83211.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1743444966996,0.12917433,83212.0,83211.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1743444967193,0.1201714,83222.0,83211.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1743444967392,0.0600779,83232.0,83221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444967590,0.12034673,83225.0,83222.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1743444967785,0.12951861,83225.0,83224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444968395,0.24967264,83225.0,83224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444968596,0.12950624,83225.0,83224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444968900,0.24967204,83225.0,83224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444969291,0.12950624,83225.0,83224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444969597,0.24967204,83225.0,83224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444970004,0.13022624,83225.0,83224.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743444970298,0.1327,83243.0,83224.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1743444970597,0.1201427,83241.0,83240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444970802,0.1201427,83241.0,83240.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1743444970803,0.1209827,83241.0,83240.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1743444971095,0.00084,83241.0,83240.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1743444971297,0.0004,83407.0,83240.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1743444971298,0.00920527,83244.0,83240.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1743444971604,0.00920527,83244.0,83243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444971605,0.1201383,83244.0,83243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444971794,0.0600663,83248.0,83243.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1743444971995,0.1201383,83244.0,83243.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1743444972192,0.12013166,83244.0,83243.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1743444972393,0.1201372,83245.0,83243.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1743444972697,0.12927846,83245.0,83244.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743444972996,0.1827,83268.0,83244.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1743444973189,0.37089064,83261.0,83260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743444973391,0.37161064,83261.0,83260.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1743444973587,0.18376387,83261.0,83260.0,1.2664]
["bitfinex-derivatives","BTCF0:USTF0",1743444973792,0.18304387,83261.0,83260.0,1.2664]
["bitfinex-derivatives","BTCF0:USTF0",1743444974011,0.30387767,83261.0,83260.0,1.2664]
["bitfinex-derivatives","BTCF0:USTF0",1743444974306,0.30391767,83261.0,83260.0,1.2664]
["bitfinex-derivatives","BTCF0:USTF0",1743444975001,0.18380387,83261.0,83260.0,1.2664]
["bitfinex-derivatives","BTCF0:USTF0",1743444975201,0.30391767,83261.0,83260.0,1.2664]
["bitfinex-derivatives","BTCF0:USTF0",1743444976991,0.0600525,83268.0,83260.0,1.2664]
["bitfinex-derivatives","BTCF0:USTF0",1743444976992,0.1201023,83269.0,83268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444977194,0.1201023,83269.0,83268.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743444977401,0.1208623,83269.0,83268.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743444977600,0.24096727,83269.0,83268.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743444977900,0.39976505,83269.0,83268.0,0.2413101]
["bitfinex-derivatives","BTCF0:USTF0",1743444978103,0.24976505,83269.0,83268.0,0.2413101]
["bitfinex-derivatives","BTCF0:USTF0",1743444978300,0.30383277,83269.0,83268.0,0.2413101]
["bitfinex-derivatives","BTCF0:USTF0",1743444978797,0.18373047,83269.0,83268.0,0.2413101]
["bitfinex-derivatives","BTCF0:USTF0",1743444979101,0.30383277,83269.0,83268.0,0.2413101]
["bitfinex-derivatives","BTCF0:USTF0",1743444981903,0.14752729,83750.0,83268.0,0.1956001]
["bitfinex-derivatives","BTCF0:USTF0",1743444982100,0.05223409,83270.0,83269.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1743444982293,0.05223409,83270.0,83269.0,1.10032]
["bitfinex-derivatives","BTCF0:USTF0",1743444982500,0.22742187,83280.0,83269.0,1.10032]
["bitfinex-derivatives","BTCF0:USTF0",1743444982700,0.22742187,83280.0,83279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444982909,0.00957873,83280.0,83279.0,0.30169145]
["bitfinex-derivatives","BTCF0:USTF0",1743444983205,0.17903072,83280.0,83279.0,0.30169145]
["bitfinex-derivatives","BTCF0:USTF0",1743444983404,0.18003072,83280.0,83279.0,0.30169145]
["bitfinex-derivatives","BTCF0:USTF0",1743444983704,0.23457586,83280.0,83279.0,0.30169145]
["bitfinex-derivatives","BTCF0:USTF0",1743444983901,0.23457586,83280.0,83279.0,0.25924145]
["bitfinex-derivatives","BTCF0:USTF0",1743444984110,0.23457586,83280.0,83279.0,0.1991329]
["bitfinex-derivatives","BTCF0:USTF0",1743444984408,0.23457586,83280.0,83279.0,0.13902435]
["bitfinex-derivatives","BTCF0:USTF0",1743444984605,0.23457586,83280.0,83279.0,0.13802435]
["bitfinex-derivatives","BTCF0:USTF0",1743444985000,0.23457586,83280.0,83279.0,0.13902435]
["bitfinex-derivatives","BTCF0:USTF0",1743444985199,0.23457586,83280.0,83279.0,0.55662435]
["bitfinex-derivatives","BTCF0:USTF0",1743444985200,0.18457586,83280.0,83279.0,0.55662435]
["bitfinex-derivatives","BTCF0:USTF0",1743444985396,0.05,83292.0,83289.0,0.17622414]
["bitfinex-derivatives","BTCF0:USTF0",1743444985606,0.4195,83321.0,83289.0,0.17622414]
["bitfinex-derivatives","BTCF0:USTF0",1743444985607,0.00914972,83316.0,83291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444985806,0.12996117,83319.0,83315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743444985996,0.00128,83319.0,83315.0,0.66277145]
["bitfinex-derivatives","BTCF0:USTF0",1743444986203,0.12006171,83318.0,83315.0,0.59517526]
["bitfinex-derivatives","BTCF0:USTF0",1743444986403,0.12134171,83318.0,83315.0,0.59517526]
["bitfinex-derivatives","BTCF0:USTF0",1743444986600,0.12006171,83318.0,83316.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1743444986807,0.03,83328.0,83316.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743444987002,0.06,83317.0,83316.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743444987304,0.06,83317.0,83316.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1743444987500,0.06,83317.0,83316.0,0.32918]
["bitfinex-derivatives","BTCF0:USTF0",1743444987710,0.18002424,83317.0,83316.0,0.32918]
["bitfinex-derivatives","BTCF0:USTF0",1743444988006,0.18090425,83317.0,83316.0,0.20896018]
["bitfinex-derivatives","BTCF0:USTF0",1743444988207,0.18090425,83317.0,83316.0,0.14885027]
["bitfinex-derivatives","BTCF0:USTF0",1743444988405,0.18002424,83317.0,83316.0,0.14188027]
["bitfinex-derivatives","BTCF0:USTF0",1743444988605,0.18002424,83317.0,83316.0,0.40198027]
["bitfinex-derivatives","BTCF0:USTF0",1743444989201,0.18002424,83317.0,83316.0,0.34187036]
["bitfinex-derivatives","BTCF0:USTF0",1743444989397,0.18094424,83317.0,83316.0,0.23173045]
["bitfinex-derivatives","BTCF0:USTF0",1743444989598,0.18094424,83317.0,83316.0,0.59317045]
["bitfinex-derivatives","BTCF0:USTF0",1743444989813,0.12002424,83317.0,83316.0,0.85437045]
["bitfinex-derivatives","BTCF0:USTF0",1743444990009,0.12002424,83317.0,83316.0,0.79426054]
["bitfinex-derivatives","BTCF0:USTF0",1743444990199,0.00889475,83319.0,83316.0,0.79426054]
["bitfinex-derivatives","BTCF0:USTF0",1743444990403,0.12002424,83318.0,83316.0,0.79426054]
["bitfinex-derivatives","BTCF0:USTF0",1743444990614,0.17002424,83318.0,83316.0,0.79426054]
["bitfinex-derivatives","BTCF0:USTF0",1743444990809,0.02283641,83352.0,83316.0,0.79426054]
["bitfinex-derivatives","BTCF0:USTF0",1743444990810,0.12790043,83326.0,83317.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743444991111,0.12644,83340.0,83325.0,0.30069009]
["bitfinex-derivatives","BTCF0:USTF0",1743444991112,0.35386187,83340.0,83325.0,0.30069009]
["bitfinex-derivatives","BTCF0:USTF0",1743444991308,0.12518319,83327.0,83325.0,0.24122018]
["bitfinex-derivatives","BTCF0:USTF0",1743444991610,0.10064,83327.0,83326.0,0.30069009]
["bitfinex-derivatives","BTCF0:USTF0",1743444991805,0.15064,83327.0,83326.0,0.18111027]
["bitfinex-derivatives","BTCF0:USTF0",1743444992005,0.29132319,83327.0,83326.0,0.12100036]
["bitfinex-derivatives","BTCF0:USTF0",1743444992212,0.27582319,83327.0,83326.0,0.06089045]
["bitfinex-derivatives","BTCF0:USTF0",1743444992516,0.39583375,83327.0,83325.0,0.1211409]
["bitfinex-derivatives","BTCF0:USTF0",1743444992717,0.39583375,83327.0,83325.0,0.06767099]
["bitfinex-derivatives","BTCF0:USTF0",1743444992909,0.39583375,83327.0,83325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743444993111,0.30470596,83327.0,83326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743444993309,0.12952277,83327.0,83326.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743444993506,0.12888277,83327.0,83322.0,0.9343]
["bitfinex-derivatives","BTCF0:USTF0",1743444993703,0.12888277,83327.0,83322.0,0.92153]
["bitfinex-derivatives","BTCF0:USTF0",1743444994009,0.12888277,83327.0,83325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743444994315,0.12888277,83327.0,83325.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743444994515,0.12888277,83327.0,83326.0,0.51006]
["bitfinex-derivatives","BTCF0:USTF0",1743444994716,0.12888277,83327.0,83326.0,0.38300158]
["bitfinex-derivatives","BTCF0:USTF0",1743444994908,0.12988277,83327.0,83326.0,0.38300158]
["bitfinex-derivatives","BTCF0:USTF0",1743444995211,0.12988277,83327.0,83326.0,0.38921196]
["bitfinex-derivatives","BTCF0:USTF0",1743444996006,0.12988277,83327.0,83326.0,0.39421196]
["bitfinex-derivatives","BTCF0:USTF0",1743444996213,0.12988277,83327.0,83326.0,0.75501196]
["bitfinex-derivatives","BTCF0:USTF0",1743444996610,0.2502,83347.0,83326.0,1.14092196]
["bitfinex-derivatives","BTCF0:USTF0",1743444996814,0.2502,83347.0,83340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444997013,0.1326419,83346.0,83341.0,0.181224]
["bitfinex-derivatives","BTCF0:USTF0",1743444997213,0.1339219,83346.0,83340.0,0.30144029]
["bitfinex-derivatives","BTCF0:USTF0",1743444997512,0.1339219,83346.0,83340.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743444997513,0.3608,83344.0,83340.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743444997820,0.3502,83343.0,83334.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743444998115,0.50581967,83343.0,83333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444998421,0.05,83342.0,83333.0,0.26142029]
["bitfinex-derivatives","BTCF0:USTF0",1743444998716,0.05192001,83342.0,83334.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1743444998922,0.37819614,83341.0,83334.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1743444999221,0.121954,83341.0,83340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743444999417,0.119994,83341.0,83340.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1743444999817,0.005,83342.0,83340.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1743445000120,0.12498968,83341.0,83340.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1743445000422,0.13186969,83341.0,83340.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1743445000617,0.12998968,83341.0,83340.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1743445000814,0.12498968,83341.0,83340.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1743445001016,0.00017964,83346.0,83340.0,0.87807]
["bitfinex-derivatives","BTCF0:USTF0",1743445001211,0.00017964,83346.0,83343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445001412,0.00017964,83346.0,83344.0,0.39091]
["bitfinex-derivatives","BTCF0:USTF0",1743445001624,0.11998968,83345.0,83344.0,0.65041]
["bitfinex-derivatives","BTCF0:USTF0",1743445002121,0.3873264,83369.0,83344.0,0.65041]
["bitfinex-derivatives","BTCF0:USTF0",1743445002319,0.1874832,83368.0,83357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445002520,0.07837177,83368.0,83358.0,0.18002029]
["bitfinex-derivatives","BTCF0:USTF0",1743445002822,0.1199832,83367.0,83358.0,0.11994058]
["bitfinex-derivatives","BTCF0:USTF0",1743445003026,0.37820321,83367.0,83359.0,0.20382029]
["bitfinex-derivatives","BTCF0:USTF0",1743445003223,0.0675,83366.0,83359.0,0.14376724]
["bitfinex-derivatives","BTCF0:USTF0",1743445003416,0.031,83362.0,83358.0,0.11994058]
["bitfinex-derivatives","BTCF0:USTF0",1743445003724,0.031,83362.0,83357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445003725,0.0675,83361.0,83354.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445003910,0.0675,83361.0,83350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445003911,0.5784714,83361.0,83350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445004134,0.5784714,83361.0,83350.0,0.30074695]
["bitfinex-derivatives","BTCF0:USTF0",1743445004334,0.5784714,83361.0,83350.0,0.2406939]
["bitfinex-derivatives","BTCF0:USTF0",1743445004544,0.5784714,83361.0,83350.0,0.18064085]
["bitfinex-derivatives","BTCF0:USTF0",1743445004845,0.05,83350.0,83347.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1743445005030,0.05,83350.0,83348.0,0.33085695]
["bitfinex-derivatives","BTCF0:USTF0",1743445005347,0.05184,83350.0,83348.0,0.31026695]
["bitfinex-derivatives","BTCF0:USTF0",1743445005549,0.11996808,83349.0,83348.0,0.31026695]
["bitfinex-derivatives","BTCF0:USTF0",1743445006041,0.11996808,83349.0,83348.0,0.2502139]
["bitfinex-derivatives","BTCF0:USTF0",1743445006338,0.05,83350.0,83348.0,0.2502139]
["bitfinex-derivatives","BTCF0:USTF0",1743445006546,0.05,83350.0,83348.0,0.4981139]
["bitfinex-derivatives","BTCF0:USTF0",1743445007044,0.05,83350.0,83349.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1743445007244,0.05,83350.0,83349.0,0.09677695]
["bitfinex-derivatives","BTCF0:USTF0",1743445007445,0.05,83350.0,83349.0,0.2846239]
["bitfinex-derivatives","BTCF0:USTF0",1743445007633,0.16997744,83350.0,83349.0,0.22457085]
["bitfinex-derivatives","BTCF0:USTF0",1743445007830,0.16997744,83350.0,83348.0,0.2502139]
["bitfinex-derivatives","BTCF0:USTF0",1743445007831,0.17097744,83350.0,83348.0,0.2502139]
["bitfinex-derivatives","BTCF0:USTF0",1743445008030,0.5075,83349.0,83348.0,0.187859]
["bitfinex-derivatives","BTCF0:USTF0",1743445008240,0.5075,83349.0,83348.0,0.12780595]
["bitfinex-derivatives","BTCF0:USTF0",1743445008448,0.5075,83349.0,83348.0,0.01655291]
["bitfinex-derivatives","BTCF0:USTF0",1743445008630,0.5075,83349.0,83345.0,0.20439986]
["bitfinex-derivatives","BTCF0:USTF0",1743445008631,0.62747672,83349.0,83345.0,0.20439986]
["bitfinex-derivatives","BTCF0:USTF0",1743445008946,0.3608,83348.0,83345.0,0.07735595]
["bitfinex-derivatives","BTCF0:USTF0",1743445009146,0.3608,83348.0,83325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445009335,0.05,83342.0,83340.0,0.12649996]
["bitfinex-derivatives","BTCF0:USTF0",1743445009529,0.2449,83341.0,83340.0,0.06643861]
["bitfinex-derivatives","BTCF0:USTF0",1743445009730,0.2949,83341.0,83336.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1743445009950,0.2949,83341.0,83326.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743445009951,0.05,83336.0,83334.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1743445010140,0.5043,83335.0,83326.0,0.41397717]
["bitfinex-derivatives","BTCF0:USTF0",1743445010345,0.4108,83329.0,83326.0,0.41397717]
["bitfinex-derivatives","BTCF0:USTF0",1743445010542,0.5043,83328.0,83326.0,0.35391582]
["bitfinex-derivatives","BTCF0:USTF0",1743445010843,0.75792209,83328.0,83326.0,0.35391582]
["bitfinex-derivatives","BTCF0:USTF0",1743445011044,0.75792209,83328.0,83327.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1743445011345,0.75792209,83328.0,83327.0,0.39112865]
["bitfinex-derivatives","BTCF0:USTF0",1743445011643,0.75792209,83328.0,83327.0,0.3310673]
["bitfinex-derivatives","BTCF0:USTF0",1743445012038,0.75792209,83328.0,83327.0,0.27100595]
["bitfinex-derivatives","BTCF0:USTF0",1743445012448,0.75792209,83328.0,83327.0,0.22065595]
["bitfinex-derivatives","BTCF0:USTF0",1743445012646,0.25362209,83328.0,83327.0,0.22065595]
["bitfinex-derivatives","BTCF0:USTF0",1743445012947,0.12182968,83328.0,83327.0,0.22065595]
["bitfinex-derivatives","BTCF0:USTF0",1743445013138,0.36408968,83328.0,83327.0,0.22065595]
["bitfinex-derivatives","BTCF0:USTF0",1743445013339,0.36592968,83328.0,83327.0,0.13011527]
["bitfinex-derivatives","BTCF0:USTF0",1743445013641,0.62442968,83328.0,83327.0,0.07005392]
["bitfinex-derivatives","BTCF0:USTF0",1743445013848,0.62442968,83328.0,83327.0,0.06006136]
["bitfinex-derivatives","BTCF0:USTF0",1743445014147,0.36592968,83328.0,83327.0,0.06006136]
["bitfinex-derivatives","BTCF0:USTF0",1743445014540,0.36592968,83328.0,83327.0,0.01016136]
["bitfinex-derivatives","BTCF0:USTF0",1743445014847,0.36592968,83328.0,83327.0,0.00035137]
["bitfinex-derivatives","BTCF0:USTF0",1743445015748,0.12282968,83328.0,83327.0,0.00035137]
["bitfinex-derivatives","BTCF0:USTF0",1743445018149,0.36602968,83328.0,83327.0,0.00035137]
["bitfinex-derivatives","BTCF0:USTF0",1743445018343,0.36602968,83328.0,83320.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1743445018651,0.2484,83327.0,83320.0,0.18173514]
["bitfinex-derivatives","BTCF0:USTF0",1743445018845,0.25024,83327.0,83320.0,0.06159492]
["bitfinex-derivatives","BTCF0:USTF0",1743445019154,0.2432,83326.0,83320.0,0.00272492]
["bitfinex-derivatives","BTCF0:USTF0",1743445019354,0.36509345,83326.0,83319.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445019546,0.2484,83325.0,83319.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445019748,0.4108,83323.0,83319.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445020051,0.4916,83322.0,83319.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445020255,0.61345632,83322.0,83319.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445020645,0.36505632,83322.0,83319.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445020847,0.12185632,83322.0,83319.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445021157,0.12001632,83322.0,83319.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445021656,0.001,83322.0,83320.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1743445021859,0.001,83322.0,83321.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1743445022248,0.001,83322.0,83321.0,0.7797]
["bitfinex-derivatives","BTCF0:USTF0",1743445022450,0.13020559,83322.0,83321.0,0.7797]
["bitfinex-derivatives","BTCF0:USTF0",1743445022769,0.12101848,83322.0,83321.0,0.90598]
["bitfinex-derivatives","BTCF0:USTF0",1743445022949,0.12991545,83322.0,83321.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1743445023147,0.54255545,83322.0,83319.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445023453,0.5029,83321.0,83311.0,0.63653182]
["bitfinex-derivatives","BTCF0:USTF0",1743445023753,0.4108,83312.0,83311.0,0.63653182]
["bitfinex-derivatives","BTCF0:USTF0",1743445023947,0.41272001,83312.0,83306.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1743445024148,0.5201,83311.0,83306.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1743445024353,0.52194,83311.0,83307.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1743445024752,0.12002496,83310.0,83307.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1743445024946,0.12186496,83310.0,83307.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1743445025150,0.5201,83309.0,83307.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1743445025353,0.52194,83309.0,83307.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1743445025852,0.12003505,83308.0,83307.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1743445026053,0.12003505,83308.0,83304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445026054,0.12195506,83308.0,83304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445026257,0.05,83306.0,83304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445026460,0.05192001,83306.0,83305.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1743445026956,0.1719565,83306.0,83305.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1743445027865,0.1759565,83306.0,83305.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1743445031164,0.1259565,83306.0,83305.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1743445031358,0.12403649,83306.0,83305.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1743445031955,0.12403649,83306.0,83305.0,0.6177504]
["bitfinex-derivatives","BTCF0:USTF0",1743445032465,0.00889697,83322.0,83305.0,0.6177504]
["bitfinex-derivatives","BTCF0:USTF0",1743445032466,0.00889697,83322.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1743445032661,0.00889697,83322.0,83316.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1743445033166,0.17287972,83317.0,83316.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1743445033363,0.05,83326.0,83325.0,0.1200205]
["bitfinex-derivatives","BTCF0:USTF0",1743445033562,0.05,83332.0,83325.0,0.6071014]
["bitfinex-derivatives","BTCF0:USTF0",1743445033756,0.10220501,83332.0,83325.0,0.6071014]
["bitfinex-derivatives","BTCF0:USTF0",1743445033959,0.12002424,83326.0,83325.0,0.6071014]
["bitfinex-derivatives","BTCF0:USTF0",1743445034267,0.256,83345.0,83325.0,1.117101]
["bitfinex-derivatives","BTCF0:USTF0",1743445034474,0.05017996,83334.0,83332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445034659,0.05017996,83334.0,83333.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1743445035360,0.17942649,83334.0,83333.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1743445035561,0.12018044,83334.0,83333.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1743445035766,0.12018044,83334.0,83333.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1743445036961,0.12018044,83334.0,83333.0,0.89601]
["bitfinex-derivatives","BTCF0:USTF0",1743445036962,0.18042374,83334.0,83333.0,0.89601]
["bitfinex-derivatives","BTCF0:USTF0",1743445037464,0.2631,83367.0,83333.0,0.89601]
["bitfinex-derivatives","BTCF0:USTF0",1743445037465,0.2631,83367.0,83350.0,0.0599925]
["bitfinex-derivatives","BTCF0:USTF0",1743445037658,0.05,83361.0,83355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445037857,0.05,83361.0,83356.0,0.61674]
["bitfinex-derivatives","BTCF0:USTF0",1743445037858,0.2458,83360.0,83356.0,0.61674]
["bitfinex-derivatives","BTCF0:USTF0",1743445038053,0.3676845,83360.0,83356.0,0.61674]
["bitfinex-derivatives","BTCF0:USTF0",1743445038966,0.42665791,83360.0,83356.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1743445039171,0.42665791,83360.0,83355.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1743445039355,0.42665791,83360.0,83354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445039556,0.12510266,83359.0,83354.0,0.27529098]
["bitfinex-derivatives","BTCF0:USTF0",1743445039761,0.12694266,83359.0,83354.0,0.21521589]
["bitfinex-derivatives","BTCF0:USTF0",1743445039963,0.2434,83358.0,83354.0,0.17591589]
["bitfinex-derivatives","BTCF0:USTF0",1743445040166,0.36524665,83358.0,83350.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445040470,0.13113617,83357.0,83350.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445040661,0.13297617,83357.0,83350.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445040965,0.2434,83356.0,83350.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445041171,0.36521096,83356.0,83350.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445041470,0.13155087,83355.0,83350.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445041771,0.05,83348.0,83346.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1743445042064,0.3115,83347.0,83346.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1743445042267,0.31334,83347.0,83338.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1743445042475,0.3608,83339.0,83338.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1743445042770,0.36264,83339.0,83338.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1743445043165,0.48263256,83339.0,83338.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1743445043976,0.74413256,83339.0,83338.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1743445044663,0.74613256,83339.0,83338.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1743445045375,0.79613256,83339.0,83330.0,0.12637996]
["bitfinex-derivatives","BTCF0:USTF0",1743445045577,0.05,83332.0,83330.0,0.12637996]
["bitfinex-derivatives","BTCF0:USTF0",1743445045767,0.05,83332.0,83331.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743445045768,0.00184,83332.0,83331.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743445046165,0.12184336,83332.0,83331.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743445046466,0.12184336,83332.0,83331.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1743445047380,0.12184336,83332.0,83330.0,0.12637996]
["bitfinex-derivatives","BTCF0:USTF0",1743445047381,0.53264336,83332.0,83330.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445047680,0.757,83331.0,83330.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445047879,0.75884,83331.0,83330.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445048171,0.75884,83331.0,83310.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1743445048367,0.05,83322.0,83311.0,0.23089614]
["bitfinex-derivatives","BTCF0:USTF0",1743445048568,0.5187,83321.0,83311.0,0.49009614]
["bitfinex-derivatives","BTCF0:USTF0",1743445048773,0.52054,83321.0,83311.0,0.49009614]
["bitfinex-derivatives","BTCF0:USTF0",1743445049168,0.12000408,83320.0,83311.0,0.49009614]
["bitfinex-derivatives","BTCF0:USTF0",1743445049370,0.12184408,83320.0,83311.0,0.49009614]
["bitfinex-derivatives","BTCF0:USTF0",1743445049876,0.261,83319.0,83311.0,0.49009614]
["bitfinex-derivatives","BTCF0:USTF0",1743445050180,0.3608,83314.0,83311.0,0.49009614]
["bitfinex-derivatives","BTCF0:USTF0",1743445050474,0.5187,83313.0,83312.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743445050666,0.52054,83313.0,83312.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743445051076,0.64057,83313.0,83311.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1743445051468,0.64057,83313.0,83312.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1743445052869,0.64257,83313.0,83312.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1743445053271,0.65143191,83313.0,83312.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1743445056774,0.13273191,83313.0,83312.0,0.3767403]
["bitfinex-derivatives","BTCF0:USTF0",1743445056975,0.13089191,83313.0,83312.0,0.3767403]
["bitfinex-derivatives","BTCF0:USTF0",1743445057382,0.13089191,83313.0,83312.0,0.6336403]
["bitfinex-derivatives","BTCF0:USTF0",1743445058081,0.00017996,83324.0,83312.0,0.6336403]
["bitfinex-derivatives","BTCF0:USTF0",1743445058082,0.00017996,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1743445058283,0.00912495,83324.0,83323.0,0.6070244]
["bitfinex-derivatives","BTCF0:USTF0",1743445058490,0.19027218,83324.0,83323.0,1.3669244]
["bitfinex-derivatives","BTCF0:USTF0",1743445058685,0.12020996,83324.0,83323.0,1.2469]
["bitfinex-derivatives","BTCF0:USTF0",1743445059485,0.18087661,83324.0,83323.0,1.2469]
["bitfinex-derivatives","BTCF0:USTF0",1743445059683,0.18087661,83324.0,83323.0,1.3669244]
["bitfinex-derivatives","BTCF0:USTF0",1743445059890,0.18087661,83324.0,83323.0,0.8861]
["bitfinex-derivatives","BTCF0:USTF0",1743445060184,0.18087661,83324.0,83322.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743445060387,0.4947,83323.0,83322.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743445060582,0.49658001,83323.0,83322.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743445061182,0.61659561,83323.0,83322.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743445061879,0.97739561,83323.0,83322.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743445062081,0.97739561,83323.0,83316.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1743445062082,0.05,83322.0,83316.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1743445062280,0.05184,83322.0,83316.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1743445062493,0.4947,83321.0,83316.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1743445062787,0.61659561,83321.0,83316.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1743445062985,0.61659561,83321.0,83317.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1743445066891,0.61659561,83321.0,83317.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1743445067093,0.61659561,83321.0,83308.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445067397,0.05,83320.0,83312.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1743445067585,0.05192001,83320.0,83312.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1743445067793,0.3608,83316.0,83312.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1743445068088,0.5133,83315.0,83312.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1743445068287,0.51514,83315.0,83312.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1743445068589,0.51514,83315.0,83309.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1743445068793,0.12002496,83314.0,83309.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1743445068994,0.12186496,83314.0,83309.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1743445069188,0.5133,83313.0,83309.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1743445069489,0.51522001,83313.0,83309.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1743445069880,0.41433072,83312.0,83308.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445070078,0.41617072,83312.0,83308.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445070291,0.4923,83311.0,83308.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445070490,0.49414,83311.0,83308.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445070995,0.12003216,83310.0,83308.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445071189,0.12187216,83310.0,83308.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445071494,0.4923,83309.0,83308.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445071693,0.49414,83309.0,83308.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445072083,0.25134,83309.0,83308.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445072285,0.37137577,83309.0,83308.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445072596,0.12187577,83309.0,83308.0,0.12022596]
["bitfinex-derivatives","BTCF0:USTF0",1743445072894,0.12003577,83309.0,83308.0,0.12022596]
["bitfinex-derivatives","BTCF0:USTF0",1743445073096,0.12103577,83309.0,83308.0,0.63012596]
["bitfinex-derivatives","BTCF0:USTF0",1743445073299,0.001,83309.0,83308.0,0.63012596]
["bitfinex-derivatives","BTCF0:USTF0",1743445073491,0.003,83309.0,83308.0,0.63012596]
["bitfinex-derivatives","BTCF0:USTF0",1743445073687,0.12303577,83309.0,83308.0,0.63012596]
["bitfinex-derivatives","BTCF0:USTF0",1743445074085,0.12203577,83309.0,83308.0,0.63012596]
["bitfinex-derivatives","BTCF0:USTF0",1743445074586,0.12203577,83309.0,83308.0,0.63623996]
["bitfinex-derivatives","BTCF0:USTF0",1743445074787,0.12387577,83309.0,83308.0,0.63623996]
["bitfinex-derivatives","BTCF0:USTF0",1743445074987,0.12103577,83309.0,83308.0,0.75628596]
["bitfinex-derivatives","BTCF0:USTF0",1743445075182,0.001,83309.0,83308.0,0.75628596]
["bitfinex-derivatives","BTCF0:USTF0",1743445075492,0.2496,83321.0,83318.0,0.1200308]
["bitfinex-derivatives","BTCF0:USTF0",1743445075695,0.25144,83321.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445075893,0.2496,83321.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445076199,0.2496,83321.0,83320.0,0.8641]
["bitfinex-derivatives","BTCF0:USTF0",1743445076200,0.36963577,83321.0,83320.0,0.8641]
["bitfinex-derivatives","BTCF0:USTF0",1743445076493,0.73227577,83321.0,83306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445076794,0.67653173,83320.0,83309.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743445077091,0.80976949,83320.0,83307.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1743445077294,0.2465,83319.0,83308.0,0.26107996]
["bitfinex-derivatives","BTCF0:USTF0",1743445077600,0.36836712,83319.0,83308.0,0.50347996]
["bitfinex-derivatives","BTCF0:USTF0",1743445077795,0.2597,83318.0,83308.0,0.50347996]
["bitfinex-derivatives","BTCF0:USTF0",1743445078095,0.26162001,83318.0,83308.0,0.50347996]
["bitfinex-derivatives","BTCF0:USTF0",1743445078299,0.2465,83317.0,83308.0,0.50347996]
["bitfinex-derivatives","BTCF0:USTF0",1743445078492,0.36836928,83317.0,83308.0,0.50347996]
["bitfinex-derivatives","BTCF0:USTF0",1743445078693,0.2456,83316.0,83308.0,0.50347996]
["bitfinex-derivatives","BTCF0:USTF0",1743445078889,0.24752001,83316.0,83308.0,0.50347996]
["bitfinex-derivatives","BTCF0:USTF0",1743445079090,0.2449,83315.0,83308.0,0.50347996]
["bitfinex-derivatives","BTCF0:USTF0",1743445079298,0.24682001,83315.0,83308.0,0.50347996]
["bitfinex-derivatives","BTCF0:USTF0",1743445079592,0.12195073,83315.0,83313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445079784,0.12003072,83315.0,83314.0,0.7349]
["bitfinex-derivatives","BTCF0:USTF0",1743445079990,0.12187072,83315.0,83314.0,0.8549374]
["bitfinex-derivatives","BTCF0:USTF0",1743445080183,0.00184,83315.0,83314.0,0.8549374]
["bitfinex-derivatives","BTCF0:USTF0",1743445080392,0.2449,83319.0,83314.0,0.7349]
["bitfinex-derivatives","BTCF0:USTF0",1743445080598,0.12002712,83315.0,83314.0,0.8549374]
["bitfinex-derivatives","BTCF0:USTF0",1743445080797,0.00184,83315.0,83314.0,0.8549374]
["bitfinex-derivatives","BTCF0:USTF0",1743445080984,0.2449,83319.0,83314.0,0.7349]
["bitfinex-derivatives","BTCF0:USTF0",1743445081190,0.12002712,83318.0,83314.0,0.7349]
["bitfinex-derivatives","BTCF0:USTF0",1743445081387,0.24744,83318.0,83314.0,0.7349]
["bitfinex-derivatives","BTCF0:USTF0",1743445081588,0.2449,83317.0,83314.0,0.7349]
["bitfinex-derivatives","BTCF0:USTF0",1743445081796,0.24682001,83317.0,83314.0,0.7349]
["bitfinex-derivatives","BTCF0:USTF0",1743445082195,0.2559,83316.0,83315.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1743445082398,0.37784569,83316.0,83315.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1743445086291,0.37784569,83316.0,83308.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445086501,0.2596,83315.0,83312.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1743445086690,0.26144,83315.0,83312.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1743445086890,0.2554,83314.0,83312.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1743445087098,0.25732001,83314.0,83312.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1743445087296,0.2596,83313.0,83312.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1743445087789,0.51444,83313.0,83312.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1743445087998,0.63446856,83313.0,83312.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1743445089593,0.63446856,83313.0,83297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445089796,0.3608,83300.0,83298.0,0.09624522]
["bitfinex-derivatives","BTCF0:USTF0",1743445089993,0.5182,83299.0,83298.0,0.09624522]
["bitfinex-derivatives","BTCF0:USTF0",1743445090316,0.00184,83299.0,83298.0,0.21630572]
["bitfinex-derivatives","BTCF0:USTF0",1743445090490,0.12004946,83299.0,83298.0,0.21630572]
["bitfinex-derivatives","BTCF0:USTF0",1743445090691,0.253,83316.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1743445090891,0.00192001,83316.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1743445091094,0.06841821,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1743445091291,0.5127,83337.0,83324.0,0.0600112]
["bitfinex-derivatives","BTCF0:USTF0",1743445091496,0.51398,83337.0,83324.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445091700,0.01021012,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1743445091898,0.01021012,83337.0,83336.0,0.4908057]
["bitfinex-derivatives","BTCF0:USTF0",1743445092094,0.2558,83348.0,83339.0,0.0600004]
["bitfinex-derivatives","BTCF0:USTF0",1743445092305,0.00018007,83345.0,83343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445092504,0.00146007,83345.0,83344.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1743445092706,0.00146007,83345.0,83344.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1743445092900,0.00146007,83345.0,83344.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1743445093100,0.12145551,83345.0,83344.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1743445093296,0.12145551,83345.0,83344.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1743445093503,0.00879946,83348.0,83345.0,0.0599957]
["bitfinex-derivatives","BTCF0:USTF0",1743445093707,0.00088001,83348.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1743445093901,0.2597,83348.0,83347.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743445094096,0.37968392,83348.0,83347.0,0.3670099]
["bitfinex-derivatives","BTCF0:USTF0",1743445094301,0.38064393,83348.0,83347.0,0.24702]
["bitfinex-derivatives","BTCF0:USTF0",1743445094704,0.38364393,83348.0,83347.0,0.50062]
["bitfinex-derivatives","BTCF0:USTF0",1743445094908,0.13280709,83348.0,83347.0,0.9814099]
["bitfinex-derivatives","BTCF0:USTF0",1743445095104,0.13184708,83348.0,83347.0,0.9814099]
["bitfinex-derivatives","BTCF0:USTF0",1743445095505,0.13284708,83348.0,83347.0,0.86142]
["bitfinex-derivatives","BTCF0:USTF0",1743445096113,0.13284708,83348.0,83347.0,0.9814099]
["bitfinex-derivatives","BTCF0:USTF0",1743445096413,0.00018007,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1743445096599,0.2597,83366.0,83363.0,0.1199665]
["bitfinex-derivatives","BTCF0:USTF0",1743445096796,0.26058001,83366.0,83364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445097000,0.26058001,83366.0,83365.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1743445097213,0.26058001,83366.0,83365.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1743445097214,0.2597,83366.0,83365.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1743445097399,0.2597,83366.0,83365.0,0.63182]
["bitfinex-derivatives","BTCF0:USTF0",1743445097600,0.38053442,83366.0,83365.0,0.63182]
["bitfinex-derivatives","BTCF0:USTF0",1743445098403,0.38253442,83366.0,83365.0,0.63182]
["bitfinex-derivatives","BTCF0:USTF0",1743445099117,0.12283442,83366.0,83365.0,0.63182]
["bitfinex-derivatives","BTCF0:USTF0",1743445099301,0.12195441,83366.0,83365.0,0.63182]
["bitfinex-derivatives","BTCF0:USTF0",1743445102403,0.12195441,83366.0,83365.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1743445102711,0.12195441,83366.0,83365.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743445103709,0.12283442,83366.0,83365.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445103905,0.12283442,83366.0,83365.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743445104305,0.12283442,83366.0,83365.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1743445104515,0.12195441,83366.0,83365.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1743445106506,0.12195441,83366.0,83365.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743445106719,0.12195441,83366.0,83365.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445107010,0.12283442,83366.0,83365.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445107204,0.62363442,83366.0,83365.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445109009,0.62463442,83366.0,83365.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445109409,0.62163442,83366.0,83365.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445109718,0.62263442,83366.0,83365.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445110604,0.62263442,83366.0,83344.0,0.34676996]
["bitfinex-derivatives","BTCF0:USTF0",1743445110817,0.3608,83352.0,83345.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743445111004,0.5015,83351.0,83345.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1743445111307,0.05,83350.0,83345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445111515,0.30422925,83350.0,83345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445111813,0.7566,83349.0,83345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445112017,0.75768,83349.0,83345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445112515,0.11998032,83348.0,83345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445112715,0.12106032,83348.0,83345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445112917,0.5119,83347.0,83345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445113101,0.51298,83347.0,83345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445113701,0.11998104,83346.0,83345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445113903,0.12110105,83346.0,83345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445114113,0.38680105,83346.0,83345.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1743445114811,0.38780105,83346.0,83345.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1743445115409,0.38780105,83346.0,83345.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1743445115911,0.38780105,83346.0,83345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445118011,0.38680105,83346.0,83345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445118317,0.38780105,83346.0,83345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445120521,0.38680105,83346.0,83345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445120714,0.38780105,83346.0,83345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445122620,0.65280105,83346.0,83345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445127030,0.70280105,83346.0,83345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445128334,0.70280105,83346.0,83345.0,0.1206328]
["bitfinex-derivatives","BTCF0:USTF0",1743445128626,0.38780105,83346.0,83345.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743445128828,0.38780105,83346.0,83345.0,0.6073928]
["bitfinex-derivatives","BTCF0:USTF0",1743445129129,0.2487,83355.0,83346.0,0.0599953]
["bitfinex-derivatives","BTCF0:USTF0",1743445129318,0.51118,83355.0,83348.0,0.1199883]
["bitfinex-derivatives","BTCF0:USTF0",1743445129518,0.51118,83355.0,83349.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1743445129722,0.11998248,83354.0,83349.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1743445129922,0.12106248,83354.0,83349.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1743445130124,0.5101,83353.0,83349.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1743445130318,0.87198,83353.0,83350.0,0.05840323]
["bitfinex-derivatives","BTCF0:USTF0",1743445130627,0.2494,83352.0,83350.0,0.05904323]
["bitfinex-derivatives","BTCF0:USTF0",1743445130829,0.37045384,83352.0,83350.0,0.05840323]
["bitfinex-derivatives","BTCF0:USTF0",1743445131028,0.4934,83351.0,83342.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1743445131331,0.49456,83351.0,83342.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743445131731,0.11997456,83350.0,83342.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743445131923,0.12109457,83350.0,83342.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743445132117,0.4934,83349.0,83342.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743445132330,0.05,83348.0,83342.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743445132531,0.05108,83348.0,83342.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743445132728,0.3608,83343.0,83342.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743445132934,0.36188,83343.0,83342.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743445133531,0.1210668,83343.0,83342.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743445134327,0.1199868,83343.0,83342.0,0.1207171]
["bitfinex-derivatives","BTCF0:USTF0",1743445134820,0.2544,83350.0,83346.0,0.1199902]
["bitfinex-derivatives","BTCF0:USTF0",1743445135021,0.3754668,83350.0,83347.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1743445135223,0.2532,83349.0,83348.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1743445135430,0.37425888,83349.0,83348.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743445135634,0.73505888,83349.0,83348.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743445136430,0.73505888,83349.0,83348.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1743445137025,0.73505888,83349.0,83348.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1743445137531,0.48185888,83349.0,83348.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1743445137833,0.12105888,83349.0,83348.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1743445139234,0.37975888,83349.0,83348.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1743445140938,0.12105888,83349.0,83348.0,0.7707884]
["bitfinex-derivatives","BTCF0:USTF0",1743445141140,0.11997888,83349.0,83348.0,1.1315884]
["bitfinex-derivatives","BTCF0:USTF0",1743445141633,0.263,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1743445141935,0.263,83355.0,83354.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1743445142143,0.38297816,83355.0,83354.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1743445142333,0.38409817,83355.0,83354.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1743445142535,0.12109817,83355.0,83354.0,0.6239198]
["bitfinex-derivatives","BTCF0:USTF0",1743445142733,0.11997816,83355.0,83354.0,0.6239198]
["bitfinex-derivatives","BTCF0:USTF0",1743445143434,0.11997816,83355.0,83354.0,1.0415198]
["bitfinex-derivatives","BTCF0:USTF0",1743445143640,0.17954521,83375.0,83360.0,0.0599852]
["bitfinex-derivatives","BTCF0:USTF0",1743445143940,0.2607,83373.0,83367.0,0.1199599]
["bitfinex-derivatives","BTCF0:USTF0",1743445144140,0.2478,83372.0,83368.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1743445144440,0.24888,83372.0,83371.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1743445144641,0.24888,83372.0,83371.0,0.2458753]
["bitfinex-derivatives","BTCF0:USTF0",1743445144837,0.36882722,83372.0,83371.0,0.2458753]
["bitfinex-derivatives","BTCF0:USTF0",1743445145236,0.36882722,83372.0,83371.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1743445145536,0.36774722,83372.0,83371.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1743445146144,0.36774722,83372.0,83371.0,0.7443753]
["bitfinex-derivatives","BTCF0:USTF0",1743445146333,0.36774722,83372.0,83371.0,0.62442]
["bitfinex-derivatives","BTCF0:USTF0",1743445146837,0.36774722,83372.0,83371.0,0.7443753]
["bitfinex-derivatives","BTCF0:USTF0",1743445147037,0.36774722,83372.0,83371.0,0.62442]
["bitfinex-derivatives","BTCF0:USTF0",1743445147730,0.36774722,83372.0,83371.0,1.04202]
["bitfinex-derivatives","BTCF0:USTF0",1743445148642,0.36774722,83372.0,83371.0,1.1619753]
["bitfinex-derivatives","BTCF0:USTF0",1743445148943,0.36774722,83372.0,83371.0,1.04202]
["bitfinex-derivatives","BTCF0:USTF0",1743445150046,0.36878723,83372.0,83371.0,1.04262]
["bitfinex-derivatives","BTCF0:USTF0",1743445150850,0.36878723,83372.0,83371.0,1.1625753]
["bitfinex-derivatives","BTCF0:USTF0",1743445151441,0.36878723,83372.0,83371.0,1.04262]
["bitfinex-derivatives","BTCF0:USTF0",1743445151644,0.36878723,83372.0,83371.0,1.1625753]
["bitfinex-derivatives","BTCF0:USTF0",1743445151838,0.12098723,83372.0,83371.0,1.1625753]
["bitfinex-derivatives","BTCF0:USTF0",1743445152043,0.11994722,83372.0,83371.0,1.1625753]
["bitfinex-derivatives","BTCF0:USTF0",1743445152446,0.00104001,83372.0,83371.0,1.1625753]
["bitfinex-derivatives","BTCF0:USTF0",1743445152747,0.11994506,83373.0,83371.0,1.1625753]
["bitfinex-derivatives","BTCF0:USTF0",1743445152945,0.12102506,83373.0,83371.0,1.1625753]
["bitfinex-derivatives","BTCF0:USTF0",1743445153145,0.2466,83372.0,83371.0,1.1625753]
["bitfinex-derivatives","BTCF0:USTF0",1743445153345,0.36758507,83372.0,83371.0,1.1625753]
["bitfinex-derivatives","BTCF0:USTF0",1743445154047,0.36654506,83372.0,83371.0,1.1625753]
["bitfinex-derivatives","BTCF0:USTF0",1743445154751,0.36758507,83372.0,83371.0,1.1625753]
["bitfinex-derivatives","BTCF0:USTF0",1743445155350,0.12098507,83372.0,83371.0,1.1625753]
["bitfinex-derivatives","BTCF0:USTF0",1743445155547,0.11994506,83372.0,83371.0,1.1625753]
["bitfinex-derivatives","BTCF0:USTF0",1743445155948,0.2411,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1743445156144,0.06903184,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1743445156348,0.2411,83378.0,83375.0,0.1199487]
["bitfinex-derivatives","BTCF0:USTF0",1743445156645,0.31027453,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1743445156850,0.06917453,83378.0,83377.0,0.5381467]
["bitfinex-derivatives","BTCF0:USTF0",1743445157042,0.00017926,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1743445157238,0.00017926,83380.0,83379.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1743445157450,0.00017926,83380.0,83379.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743445157451,0.06132491,83380.0,83379.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743445157648,0.18005362,83380.0,83379.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743445157859,0.17115282,83380.0,83379.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743445158149,0.53195282,83380.0,83377.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743445158354,0.5035,83379.0,83377.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1743445158543,0.50474001,83379.0,83377.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1743445159047,0.11993355,83378.0,83377.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1743445159251,0.12113356,83378.0,83377.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1743445159456,0.62463356,83378.0,83377.0,0.31897089]
["bitfinex-derivatives","BTCF0:USTF0",1743445159645,0.67463356,83378.0,83377.0,0.25894178]
["bitfinex-derivatives","BTCF0:USTF0",1743445159843,0.67463356,83378.0,83377.0,0.20675178]
["bitfinex-derivatives","BTCF0:USTF0",1743445160155,0.67463356,83378.0,83377.0,0.13838268]
["bitfinex-derivatives","BTCF0:USTF0",1743445160344,0.67463356,83378.0,83377.0,0.07835357]
["bitfinex-derivatives","BTCF0:USTF0",1743445160652,0.67463356,83378.0,83377.0,0.01832446]
["bitfinex-derivatives","BTCF0:USTF0",1743445160840,0.67463356,83378.0,83368.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1743445161046,0.3608,83370.0,83368.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1743445161355,0.7509,83369.0,83368.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1743445161655,0.87204867,83369.0,83368.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1743445162044,0.87204867,83369.0,83368.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1743445162444,0.87204867,83369.0,83368.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743445162647,0.62554867,83369.0,83368.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743445163540,0.37294867,83369.0,83368.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1743445163746,0.12114867,83369.0,83368.0,0.6169596]
["bitfinex-derivatives","BTCF0:USTF0",1743445163948,0.11994866,83369.0,83368.0,0.6169596]
["bitfinex-derivatives","BTCF0:USTF0",1743445164250,0.4852,83377.0,83371.0,0.1199546]
["bitfinex-derivatives","BTCF0:USTF0",1743445164550,0.11994938,83376.0,83372.0,0.8615]
["bitfinex-derivatives","BTCF0:USTF0",1743445164752,0.11994938,83376.0,83373.0,0.1199517]
["bitfinex-derivatives","BTCF0:USTF0",1743445165055,0.2411,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1743445165258,0.2411,83375.0,83374.0,0.620651]
["bitfinex-derivatives","BTCF0:USTF0",1743445165755,0.60514074,83375.0,83374.0,0.620651]
["bitfinex-derivatives","BTCF0:USTF0",1743445166657,0.36104074,83375.0,83374.0,0.620651]
["bitfinex-derivatives","BTCF0:USTF0",1743445168248,0.36104074,83375.0,83374.0,1.038251]
["bitfinex-derivatives","BTCF0:USTF0",1743445170347,0.36224075,83375.0,83374.0,1.038851]
["bitfinex-derivatives","BTCF0:USTF0",1743445172056,0.36224075,83375.0,83374.0,0.9189]
["bitfinex-derivatives","BTCF0:USTF0",1743445172262,0.36224075,83375.0,83374.0,1.038851]
["bitfinex-derivatives","BTCF0:USTF0",1743445173855,0.36224075,83375.0,83374.0,0.9189]
["bitfinex-derivatives","BTCF0:USTF0",1743445174253,0.36224075,83375.0,83374.0,1.038851]
["bitfinex-derivatives","BTCF0:USTF0",1743445175361,0.36224075,83375.0,83374.0,0.9189]
["bitfinex-derivatives","BTCF0:USTF0",1743445175761,0.36224075,83375.0,83374.0,1.038851]
["bitfinex-derivatives","BTCF0:USTF0",1743445175955,0.36224075,83375.0,83374.0,0.9189]
["bitfinex-derivatives","BTCF0:USTF0",1743445177051,0.36224075,83375.0,83374.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1743445177459,0.86494075,83375.0,83374.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1743445181762,0.86494075,83375.0,83363.0,0.36097996]
["bitfinex-derivatives","BTCF0:USTF0",1743445181958,0.91494075,83375.0,83365.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743445182163,0.05,83370.0,83365.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1743445182363,0.5218,83369.0,83365.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1743445182561,0.52324,83369.0,83365.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1743445182759,0.11994722,83368.0,83365.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743445182966,0.12134723,83368.0,83365.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1743445183165,0.5218,83367.0,83365.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1743445183359,0.52320001,83367.0,83366.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1743445183553,0.52320001,83367.0,83366.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1743445183864,0.64315226,83367.0,83366.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1743445184265,0.37725226,83367.0,83366.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1743445184560,0.37725226,83367.0,83366.0,0.6300625]
["bitfinex-derivatives","BTCF0:USTF0",1743445184771,0.37585225,83367.0,83366.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1743445185264,0.37585225,83367.0,83366.0,0.6300625]
["bitfinex-derivatives","BTCF0:USTF0",1743445185464,0.2505,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1743445185660,0.2505,83375.0,83374.0,0.606551]
["bitfinex-derivatives","BTCF0:USTF0",1743445185859,0.2505,83375.0,83374.0,1.024151]
["bitfinex-derivatives","BTCF0:USTF0",1743445186055,0.37045225,83375.0,83374.0,1.538051]
["bitfinex-derivatives","BTCF0:USTF0",1743445186357,0.37045225,83375.0,83374.0,1.537451]
["bitfinex-derivatives","BTCF0:USTF0",1743445190761,0.37185226,83375.0,83374.0,1.538051]
["bitfinex-derivatives","BTCF0:USTF0",1743445195271,0.37185226,83375.0,83374.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1743445195467,0.37185226,83375.0,83374.0,0.54396]
["bitfinex-derivatives","BTCF0:USTF0",1743445195773,0.37185226,83375.0,83374.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1743445197469,0.37185226,83375.0,83374.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743445197663,0.37185226,83375.0,83373.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1743445197868,0.2402,83374.0,83373.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743445198174,0.24168,83374.0,83373.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743445198473,0.62282074,83374.0,83373.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743445200275,0.62282074,83374.0,83373.0,0.2463525]
["bitfinex-derivatives","BTCF0:USTF0",1743445200576,0.38262074,83374.0,83373.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1743445200771,0.38262074,83374.0,83373.0,1.1844525]
["bitfinex-derivatives","BTCF0:USTF0",1743445202273,0.38262074,83374.0,83373.0,1.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743445202467,0.38262074,83374.0,83373.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1743445202778,0.38262074,83374.0,83373.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445202972,0.38262074,83374.0,83364.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1743445203179,0.262,83373.0,83369.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1743445203363,0.262,83373.0,83369.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1743445203364,0.26340001,83373.0,83369.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1743445203564,0.2469,83372.0,83369.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1743445203772,0.36824579,83372.0,83369.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1743445203979,0.254,83371.0,83369.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743445204177,0.25540001,83371.0,83369.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743445204375,0.2469,83370.0,83369.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743445204577,0.36684722,83370.0,83369.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743445205086,0.36828722,83370.0,83369.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743445206282,0.36828722,83370.0,83369.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1743445206481,0.36828722,83370.0,83369.0,0.6374582]
["bitfinex-derivatives","BTCF0:USTF0",1743445206682,0.36684722,83370.0,83369.0,0.6374582]
["bitfinex-derivatives","BTCF0:USTF0",1743445206980,0.36684722,83370.0,83369.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1743445208085,0.36832722,83370.0,83369.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1743445208681,0.36684722,83370.0,83369.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1743445208885,0.36824723,83370.0,83369.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1743445209078,0.36824723,83370.0,83369.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1743445211788,0.36824723,83370.0,83369.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743445211985,0.36824723,83370.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445211986,1.04385182,83370.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445212186,0.3608,83357.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445212389,0.3608,83347.0,83341.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743445212588,0.5404,83346.0,83337.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1743445212788,0.3608,83338.0,83337.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1743445213094,0.41309628,83338.0,83334.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1743445213289,0.7458,83337.0,83334.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1743445213480,0.74740001,83337.0,83334.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1743445213987,0.11999616,83336.0,83334.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1743445214190,0.12155617,83336.0,83334.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1743445214390,0.4883,83335.0,83334.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1743445214595,0.48986001,83335.0,83334.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1743445214982,0.60985761,83335.0,83334.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1743445215185,0.60985761,83335.0,83334.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1743445216279,0.60985761,83335.0,83329.0,0.25727996]
["bitfinex-derivatives","BTCF0:USTF0",1743445216280,0.60985761,83335.0,83329.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445216589,0.60985761,83335.0,83330.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1743445216993,0.60985761,83335.0,83329.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445217185,0.3608,83331.0,83329.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445217380,0.5065,83330.0,83329.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445217686,0.50810001,83330.0,83329.0,0.00117996]
["bitfinex-derivatives","BTCF0:USTF0",1743445217880,0.62810481,83330.0,83329.0,0.00117996]
["bitfinex-derivatives","BTCF0:USTF0",1743445218494,0.62810481,83330.0,83308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445218495,0.15103173,83328.0,83316.0,1.07652]
["bitfinex-derivatives","BTCF0:USTF0",1743445218692,0.05,83322.0,83316.0,1.07652]
["bitfinex-derivatives","BTCF0:USTF0",1743445218892,0.742,83321.0,83316.0,1.07652]
["bitfinex-derivatives","BTCF0:USTF0",1743445219193,0.86356553,83321.0,83316.0,1.07652]
["bitfinex-derivatives","BTCF0:USTF0",1743445219990,0.86356553,83321.0,83317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743445220685,0.86356553,83321.0,83317.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1743445222486,0.86356553,83321.0,83317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743445223634,0.86356553,83321.0,83317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743445223797,0.91356553,83321.0,83311.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445224000,0.3608,83313.0,83311.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445224305,0.5796,83312.0,83302.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1743445224599,0.73219174,83312.0,83302.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1743445224786,0.3608,83306.0,83302.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1743445224986,0.5002,83305.0,83302.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1743445225192,0.50176001,83305.0,83302.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1743445225391,0.42383072,83304.0,83302.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1743445225598,0.42547073,83304.0,83302.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1743445225800,0.5002,83303.0,83302.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1743445225996,0.50176001,83303.0,83302.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1743445226199,0.50176001,83303.0,83302.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1743445226403,0.66397489,83303.0,83302.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1743445227401,0.66397489,83303.0,83302.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1743445228387,0.66397489,83303.0,83302.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1743445229897,0.66397489,83303.0,83302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743445232999,0.41997489,83303.0,83302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743445233198,0.41997489,83303.0,83302.0,0.1210547]
["bitfinex-derivatives","BTCF0:USTF0",1743445233392,0.41997489,83303.0,83302.0,0.6077547]
["bitfinex-derivatives","BTCF0:USTF0",1743445233599,0.16377489,83303.0,83302.0,0.9685547]
["bitfinex-derivatives","BTCF0:USTF0",1743445233805,0.16221488,83303.0,83302.0,0.9685547]
["bitfinex-derivatives","BTCF0:USTF0",1743445234002,0.16221488,83303.0,83302.0,0.8485]
["bitfinex-derivatives","BTCF0:USTF0",1743445235594,0.16221488,83303.0,83302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743445235803,0.16385489,83303.0,83302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743445237011,0.16385489,83303.0,83295.0,0.36097996]
["bitfinex-derivatives","BTCF0:USTF0",1743445237012,0.21385489,83303.0,83295.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445237210,0.4108,83296.0,83295.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445237407,0.41236001,83296.0,83295.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743445237603,0.41236001,83296.0,83289.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1743445237604,0.41236001,83296.0,83289.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743445237901,0.41236001,83296.0,83278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445237902,0.767,83295.0,83278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445238116,0.05,83286.0,83276.0,0.08712957]
["bitfinex-derivatives","BTCF0:USTF0",1743445238406,0.5242,83285.0,83271.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1743445238708,0.64585451,83285.0,83273.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1743445239310,0.64585451,83285.0,83271.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1743445239508,0.3608,83278.0,83271.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1743445239807,0.5242,83277.0,83271.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1743445240104,0.52576001,83277.0,83271.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1743445240305,0.3799383,83277.0,83271.0,0.8731]
["bitfinex-derivatives","BTCF0:USTF0",1743445240905,0.3799383,83277.0,83271.0,0.9931987]
["bitfinex-derivatives","BTCF0:USTF0",1743445241105,0.37837829,83277.0,83272.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1743445241305,0.3799383,83277.0,83272.0,0.0600489]
["bitfinex-derivatives","BTCF0:USTF0",1743445241501,0.3799383,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1743445241805,0.1226383,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1743445242006,0.12207829,83277.0,83276.0,0.6377922]
["bitfinex-derivatives","BTCF0:USTF0",1743445242509,0.12307829,83277.0,83276.0,0.6377922]
["bitfinex-derivatives","BTCF0:USTF0",1743445243712,0.12407829,83277.0,83276.0,0.6377922]
["bitfinex-derivatives","BTCF0:USTF0",1743445244013,0.12207829,83277.0,83276.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1743445244215,0.12407829,83277.0,83276.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1743445244607,0.12107829,83277.0,83276.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1743445244813,0.12207829,83277.0,83276.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1743445245309,0.12307829,83277.0,83276.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1743445245913,0.1256383,83277.0,83276.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1743445246505,0.1256383,83277.0,83270.0,0.12594007]
["bitfinex-derivatives","BTCF0:USTF0",1743445246706,0.7407,83276.0,83270.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743445246915,0.74230001,83276.0,83270.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743445247302,0.12008189,83275.0,83270.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743445247506,0.1216419,83275.0,83270.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743445247710,0.4988,83274.0,83270.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743445247921,0.50036001,83274.0,83270.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743445248410,0.12008766,83273.0,83270.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743445248611,0.12164767,83273.0,83270.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743445248811,0.4988,83272.0,83270.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743445249011,0.50040001,83272.0,83270.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743445249411,0.12008838,83271.0,83270.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743445249606,0.12172839,83271.0,83270.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743445249808,0.62552839,83271.0,83270.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743445250202,0.37802839,83271.0,83270.0,0.12028087]
["bitfinex-derivatives","BTCF0:USTF0",1743445250511,0.12172839,83271.0,83270.0,0.51352087]
["bitfinex-derivatives","BTCF0:USTF0",1743445250709,0.12008838,83271.0,83270.0,1.27122087]
["bitfinex-derivatives","BTCF0:USTF0",1743445251013,0.12008838,83271.0,83270.0,1.63202087]
["bitfinex-derivatives","BTCF0:USTF0",1743445251014,0.04334717,83271.0,83270.0,1.63202087]
["bitfinex-derivatives","BTCF0:USTF0",1743445251202,0.001,83271.0,83270.0,1.63202087]
["bitfinex-derivatives","BTCF0:USTF0",1743445251407,0.002,83271.0,83270.0,1.63202087]
["bitfinex-derivatives","BTCF0:USTF0",1743445251912,0.002,83271.0,83270.0,1.51192007]
["bitfinex-derivatives","BTCF0:USTF0",1743445252106,0.16477024,83271.0,83270.0,1.15112007]
["bitfinex-derivatives","BTCF0:USTF0",1743445252309,0.12365055,83271.0,83270.0,1.15112007]
["bitfinex-derivatives","BTCF0:USTF0",1743445253312,0.16745554,83271.0,83270.0,1.15112007]
["bitfinex-derivatives","BTCF0:USTF0",1743445254218,0.16745554,83271.0,83270.0,0.39342007]
["bitfinex-derivatives","BTCF0:USTF0",1743445255717,0.16745554,83271.0,83270.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743445262121,0.16745554,83271.0,83270.0,0.12028087]
["bitfinex-derivatives","BTCF0:USTF0",1743445262321,0.16745554,83271.0,83270.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743445265531,0.02210508,83283.0,83270.0,1.21884007]
["bitfinex-derivatives","BTCF0:USTF0",1743445265836,0.2549,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1743445266039,0.29925628,83284.0,83283.0,0.4904821]
["bitfinex-derivatives","BTCF0:USTF0",1743445266237,0.00895909,83285.0,83283.0,0.76364]
["bitfinex-derivatives","BTCF0:USTF0",1743445266535,0.3608,83341.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1743445266735,0.17247632,83324.0,83323.0,0.1206244]
["bitfinex-derivatives","BTCF0:USTF0",1743445266931,0.29250741,83324.0,83323.0,0.1206244]
["bitfinex-derivatives","BTCF0:USTF0",1743445267135,0.29250741,83324.0,83323.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743445267329,0.29250741,83324.0,83323.0,0.3646244]
["bitfinex-derivatives","BTCF0:USTF0",1743445267632,0.25873602,83324.0,83323.0,0.3646244]
["bitfinex-derivatives","BTCF0:USTF0",1743445267835,0.25873602,83324.0,83323.0,0.6059244]
["bitfinex-derivatives","BTCF0:USTF0",1743445268739,0.26373602,83324.0,83323.0,0.6059244]
["bitfinex-derivatives","BTCF0:USTF0",1743445269441,0.26773602,83324.0,83323.0,0.6059244]
["bitfinex-derivatives","BTCF0:USTF0",1743445269942,0.13849404,83324.0,83323.0,0.6059244]
["bitfinex-derivatives","BTCF0:USTF0",1743445270336,0.51183173,83360.0,83330.0,0.0600067]
["bitfinex-derivatives","BTCF0:USTF0",1743445270530,0.2421,83338.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445270840,0.24294,83338.0,83337.0,0.4986243]
["bitfinex-derivatives","BTCF0:USTF0",1743445271135,0.2421,83338.0,83337.0,0.7568643]
["bitfinex-derivatives","BTCF0:USTF0",1743445271335,0.28455202,83338.0,83337.0,0.7568643]
["bitfinex-derivatives","BTCF0:USTF0",1743445271536,0.17157482,83338.0,83337.0,0.7568643]
["bitfinex-derivatives","BTCF0:USTF0",1743445271743,0.00018007,83346.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1743445271930,0.00102007,83346.0,83345.0,0.4817128]
["bitfinex-derivatives","BTCF0:USTF0",1743445272136,0.00018007,83346.0,83345.0,0.4817128]
["bitfinex-derivatives","BTCF0:USTF0",1743445272335,0.00018007,83346.0,83345.0,0.87202]
["bitfinex-derivatives","BTCF0:USTF0",1743445272336,0.12017407,83346.0,83345.0,0.87202]
["bitfinex-derivatives","BTCF0:USTF0",1743445272531,0.12101407,83346.0,83345.0,0.9920128]
["bitfinex-derivatives","BTCF0:USTF0",1743445272742,0.16404346,83346.0,83345.0,0.9920128]
["bitfinex-derivatives","BTCF0:USTF0",1743445272946,0.16404346,83346.0,83345.0,0.87202]
["bitfinex-derivatives","BTCF0:USTF0",1743445273445,0.16504346,83346.0,83345.0,0.87202]
["bitfinex-derivatives","BTCF0:USTF0",1743445273742,0.17393564,83346.0,83345.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743445279043,0.17293564,83346.0,83345.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743445279839,0.17393564,83346.0,83345.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743445280747,0.17393564,83346.0,83345.0,0.4817128]
["bitfinex-derivatives","BTCF0:USTF0",1743445280941,0.17393564,83346.0,83345.0,0.9904128]
["bitfinex-derivatives","BTCF0:USTF0",1743445282639,0.17293564,83346.0,83345.0,0.9904128]
["bitfinex-derivatives","BTCF0:USTF0",1743445282840,0.17209564,83346.0,83345.0,0.9904128]
["bitfinex-derivatives","BTCF0:USTF0",1743445283034,0.17209564,83346.0,83345.0,0.87042]
["bitfinex-derivatives","BTCF0:USTF0",1743445283242,0.17209564,83346.0,83345.0,0.9904128]
["bitfinex-derivatives","BTCF0:USTF0",1743445285142,0.17209564,83346.0,83345.0,1.1160128]
["bitfinex-derivatives","BTCF0:USTF0",1743445286054,0.17301564,83346.0,83345.0,1.1160128]
["bitfinex-derivatives","BTCF0:USTF0",1743445286672,0.17301564,83346.0,83345.0,0.9904128]
["bitfinex-derivatives","BTCF0:USTF0",1743445286871,0.17301564,83346.0,83345.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743445287063,0.22301564,83346.0,83345.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743445287981,0.22401564,83346.0,83345.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743445288168,0.22501564,83346.0,83345.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743445288572,0.22501564,83346.0,83337.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743445288774,0.3608,83339.0,83337.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743445289073,0.5126,83338.0,83337.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743445289269,0.5126,83338.0,83337.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743445289468,0.63342248,83338.0,83337.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743445289671,0.63342248,83338.0,83337.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743445289863,0.38172248,83338.0,83337.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743445290059,0.38172248,83338.0,83337.0,0.6453443]
["bitfinex-derivatives","BTCF0:USTF0",1743445290252,0.11998248,83338.0,83337.0,0.6453443]
["bitfinex-derivatives","BTCF0:USTF0",1743445290657,0.2609,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1743445290853,0.26154,83344.0,83343.0,0.4816356]
["bitfinex-derivatives","BTCF0:USTF0",1743445291051,0.26154,83344.0,83343.0,1.0061356]
["bitfinex-derivatives","BTCF0:USTF0",1743445291247,0.381534,83344.0,83343.0,1.0061356]
["bitfinex-derivatives","BTCF0:USTF0",1743445292248,0.382534,83344.0,83343.0,1.0061356]
["bitfinex-derivatives","BTCF0:USTF0",1743445292449,0.384534,83344.0,83343.0,1.0061356]
["bitfinex-derivatives","BTCF0:USTF0",1743445292953,0.384534,83344.0,83343.0,1.1381156]
["bitfinex-derivatives","BTCF0:USTF0",1743445293256,0.384534,83344.0,83343.0,1.1681056]
["bitfinex-derivatives","BTCF0:USTF0",1743445293460,0.384534,83344.0,83343.0,1.04811]
["bitfinex-derivatives","BTCF0:USTF0",1743445293654,0.384534,83344.0,83343.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1743445293846,0.745334,83344.0,83343.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1743445294046,0.795334,83344.0,83343.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1743445294253,0.795334,83344.0,83343.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1743445294453,0.795334,83344.0,83343.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1743445294454,0.794334,83344.0,83343.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1743445294653,0.795334,83344.0,83343.0,0.06276316]
["bitfinex-derivatives","BTCF0:USTF0",1743445295249,0.795334,83344.0,83343.0,0.00271632]
["bitfinex-derivatives","BTCF0:USTF0",1743445295445,0.9333488,83344.0,83331.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743445295650,0.05,83338.0,83331.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743445295849,0.5038,83337.0,83331.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743445296060,0.3608,83334.0,83331.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743445296252,0.3608,83334.0,83329.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743445296253,0.2413,83333.0,83329.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743445296453,0.29194,83333.0,83329.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743445296859,0.12000336,83332.0,83329.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743445297059,0.12064336,83332.0,83329.0,0.00106007]
["bitfinex-derivatives","BTCF0:USTF0",1743445297255,0.2413,83331.0,83329.0,0.00190007]
["bitfinex-derivatives","BTCF0:USTF0",1743445297457,0.2413,83331.0,83329.0,0.00102007]
["bitfinex-derivatives","BTCF0:USTF0",1743445297458,0.24222,83331.0,83329.0,0.00102007]
["bitfinex-derivatives","BTCF0:USTF0",1743445297961,0.1200048,83330.0,83329.0,0.00102007]
["bitfinex-derivatives","BTCF0:USTF0",1743445298156,0.1208448,83330.0,83329.0,0.00102007]
["bitfinex-derivatives","BTCF0:USTF0",1743445298653,0.3788448,83330.0,83329.0,0.00102007]
["bitfinex-derivatives","BTCF0:USTF0",1743445298853,0.3788448,83330.0,83329.0,0.00202007]
["bitfinex-derivatives","BTCF0:USTF0",1743445299254,0.3788448,83330.0,83329.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1743445300557,0.3788448,83330.0,83329.0,0.12303587]
["bitfinex-derivatives","BTCF0:USTF0",1743445301257,0.1208448,83330.0,83329.0,0.36923587]
["bitfinex-derivatives","BTCF0:USTF0",1743445301755,0.1208448,83330.0,83329.0,0.24922007]
["bitfinex-derivatives","BTCF0:USTF0",1743445302063,0.3807448,83330.0,83329.0,0.24922007]
["bitfinex-derivatives","BTCF0:USTF0",1743445302253,0.3807448,83330.0,83329.0,0.37482007]
["bitfinex-derivatives","BTCF0:USTF0",1743445302858,0.3807448,83330.0,83329.0,0.12862007]
["bitfinex-derivatives","BTCF0:USTF0",1743445305159,0.3807448,83330.0,83329.0,0.36962007]
["bitfinex-derivatives","BTCF0:USTF0",1743445306371,0.3807448,83330.0,83329.0,0.12862007]
["bitfinex-derivatives","BTCF0:USTF0",1743445310167,0.1208448,83330.0,83329.0,0.24863587]
["bitfinex-derivatives","BTCF0:USTF0",1743445310562,0.25,83350.0,83343.0,0.1199952]
["bitfinex-derivatives","BTCF0:USTF0",1743445310766,0.4838,83345.0,83344.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1743445310962,0.4838,83345.0,83344.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1743445310963,0.48500001,83345.0,83344.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1743445311162,0.60500553,83345.0,83344.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1743445311562,0.60500553,83345.0,83344.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1743445312166,0.60700553,83345.0,83344.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1743445313164,0.61000553,83345.0,83344.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1743445313360,0.61000553,83345.0,83344.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743445313666,0.97080553,83345.0,83344.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743445313866,0.05,83340.0,83332.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1743445314062,0.3608,83338.0,83334.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1743445314266,0.7516,83337.0,83334.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1743445314464,0.75236,83337.0,83334.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1743445314673,0.87234392,83337.0,83334.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1743445315766,0.87334392,83337.0,83335.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1743445315972,0.87334392,83337.0,83335.0,0.24326]
["bitfinex-derivatives","BTCF0:USTF0",1743445316368,0.87334392,83337.0,83335.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743445317263,0.87234392,83337.0,83335.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743445317472,0.87334392,83337.0,83335.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743445317863,0.87434392,83337.0,83331.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1743445318061,0.87434392,83337.0,83331.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743445318967,0.87234392,83337.0,83331.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743445319181,0.87234392,83337.0,83331.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1743445320468,0.62824392,83337.0,83331.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1743445320777,0.62824392,83337.0,83332.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1743445320970,0.62824392,83337.0,83332.0,0.50386]
["bitfinex-derivatives","BTCF0:USTF0",1743445321477,0.62824392,83337.0,83332.0,0.26216]
["bitfinex-derivatives","BTCF0:USTF0",1743445322071,0.62824392,83337.0,83332.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743445323184,0.67824392,83337.0,83332.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743445323972,0.67824392,83337.0,83301.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1743445323973,0.3608,83333.0,83301.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1743445324178,0.3608,83312.0,83302.0,0.38936]
["bitfinex-derivatives","BTCF0:USTF0",1743445324375,0.3608,83303.0,83302.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1743445324579,0.41503553,83303.0,83302.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1743445324775,0.05423553,83303.0,83302.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1743445325271,0.17351994,83303.0,83302.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1743445325879,0.17451994,83303.0,83302.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1743445326276,0.53531994,83303.0,83302.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1743445326475,0.53611994,83303.0,83302.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1743445327282,0.17531994,83303.0,83302.0,0.7606547]
["bitfinex-derivatives","BTCF0:USTF0",1743445327485,0.17651994,83303.0,83302.0,0.7606547]
["bitfinex-derivatives","BTCF0:USTF0",1743445328480,0.17351994,83303.0,83302.0,0.7606547]
["bitfinex-derivatives","BTCF0:USTF0",1743445328884,0.18252596,83303.0,83302.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1743445329088,0.18352596,83303.0,83302.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1743445329279,0.18432596,83303.0,83302.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1743445329679,0.18424596,83303.0,83302.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1743445330482,0.18452596,83303.0,83302.0,0.50994]
["bitfinex-derivatives","BTCF0:USTF0",1743445330684,0.18452596,83303.0,83302.0,0.6355]
["bitfinex-derivatives","BTCF0:USTF0",1743445331186,0.18524596,83303.0,83302.0,0.6355]
["bitfinex-derivatives","BTCF0:USTF0",1743445331383,0.18452596,83303.0,83302.0,0.50994]
["bitfinex-derivatives","BTCF0:USTF0",1743445331686,0.18452596,83303.0,83302.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743445331873,0.18524596,83303.0,83302.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743445332777,0.68144596,83303.0,83302.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743445333383,0.18524596,83303.0,83302.0,0.2462547]
["bitfinex-derivatives","BTCF0:USTF0",1743445333692,0.18452596,83303.0,83302.0,0.2462547]
["bitfinex-derivatives","BTCF0:USTF0",1743445333876,0.18452596,83303.0,83302.0,0.7525547]
["bitfinex-derivatives","BTCF0:USTF0",1743445334592,0.00018007,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1743445334890,0.00018007,83311.0,83310.0,1.2291232]
["bitfinex-derivatives","BTCF0:USTF0",1743445335185,0.12021295,83311.0,83310.0,1.2291232]
["bitfinex-derivatives","BTCF0:USTF0",1743445335384,0.12021295,83311.0,83310.0,1.10908]
["bitfinex-derivatives","BTCF0:USTF0",1743445335385,0.12093295,83311.0,83310.0,1.10908]
["bitfinex-derivatives","BTCF0:USTF0",1743445335586,0.17488737,83311.0,83310.0,1.10908]
["bitfinex-derivatives","BTCF0:USTF0",1743445335785,0.18401776,83311.0,83310.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743445335987,0.18501776,83311.0,83310.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1743445336286,0.18501776,83311.0,83310.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1743445336489,0.18501776,83311.0,83310.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1743445336788,0.18601776,83311.0,83310.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743445337489,0.18701776,83311.0,83310.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743445337688,0.18601776,83311.0,83310.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743445337886,0.18601776,83311.0,83304.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1743445338083,0.3608,83308.0,83304.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743445338286,0.3608,83308.0,83297.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1743445338287,0.5099,83307.0,83298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445338582,0.51078001,83307.0,83298.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743445338786,0.12003288,83306.0,83297.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1743445338989,0.17091289,83306.0,83298.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743445339287,0.5099,83305.0,83298.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1743445339489,0.51078001,83305.0,83298.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1743445339692,0.51078001,83305.0,83298.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1743445340081,0.12004441,83304.0,83299.0,0.1200585]
["bitfinex-derivatives","BTCF0:USTF0",1743445340275,0.12092442,83304.0,83301.0,0.1200558]
["bitfinex-derivatives","BTCF0:USTF0",1743445340492,0.2562,83303.0,83302.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743445340686,0.25708001,83303.0,83302.0,0.6220947]
["bitfinex-derivatives","BTCF0:USTF0",1743445340988,0.00088001,83303.0,83302.0,0.6220947]
["bitfinex-derivatives","BTCF0:USTF0",1743445341182,0.5033,83310.0,83303.0,0.1200521]
["bitfinex-derivatives","BTCF0:USTF0",1743445341387,0.50418001,83310.0,83303.0,0.1206927]
["bitfinex-derivatives","BTCF0:USTF0",1743445341587,0.50418001,83310.0,83303.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445341786,0.12004441,83309.0,83303.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445341986,0.12096441,83309.0,83303.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445342183,0.5033,83308.0,83303.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445342378,0.50418001,83308.0,83303.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445342781,0.05,83304.0,83299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743445342986,0.3608,83300.0,83297.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1743445343190,0.3608,83300.0,83297.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1743445343191,0.5033,83299.0,83297.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1743445343396,0.62426009,83299.0,83297.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1743445343692,0.62426009,83299.0,83297.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445343893,0.62426009,83299.0,83298.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1743445344092,0.62426009,83299.0,83298.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1743445344899,0.62426009,83299.0,83298.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445345196,0.62426009,83299.0,83297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743445345392,0.62426009,83299.0,83297.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743445345600,0.62426009,83299.0,83298.0,0.3684605]
["bitfinex-derivatives","BTCF0:USTF0",1743445345798,0.62426009,83299.0,83298.0,0.6307405]
["bitfinex-derivatives","BTCF0:USTF0",1743445346686,0.36246009,83299.0,83298.0,0.6307405]
["bitfinex-derivatives","BTCF0:USTF0",1743445347397,0.36246009,83299.0,83298.0,0.9915405]
["bitfinex-derivatives","BTCF0:USTF0",1743445347593,0.12096009,83299.0,83298.0,0.9915405]
["bitfinex-derivatives","BTCF0:USTF0",1743445347794,0.2519,83320.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1743445348090,0.7658,83320.0,83310.0,0.6070032]
["bitfinex-derivatives","BTCF0:USTF0",1743445348394,0.18331506,83311.0,83310.0,1.1247032]
["bitfinex-derivatives","BTCF0:USTF0",1743445348596,0.18331506,83311.0,83310.0,1.3653032]
["bitfinex-derivatives","BTCF0:USTF0",1743445348793,0.18331506,83311.0,83310.0,0.98176]
["bitfinex-derivatives","BTCF0:USTF0",1743445348993,0.18331506,83311.0,83298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445349211,0.66493173,83310.0,83298.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743445349393,0.66601173,83310.0,83298.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743445349993,0.12003288,83309.0,83298.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743445350192,0.12119288,83309.0,83298.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743445350392,0.7602,83308.0,83298.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743445350592,0.76128,83308.0,83298.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743445350997,0.12004369,83307.0,83298.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743445351299,0.12112369,83307.0,83298.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743445351498,0.5083,83306.0,83298.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743445351689,0.50938,83306.0,83298.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743445351890,0.50938,83306.0,83299.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1743445352099,0.12004513,83305.0,83299.0,0.51282]
["bitfinex-derivatives","BTCF0:USTF0",1743445352294,0.12116514,83305.0,83299.0,0.51282]
["bitfinex-derivatives","BTCF0:USTF0",1743445352492,0.5083,83304.0,83299.0,0.51282]
["bitfinex-derivatives","BTCF0:USTF0",1743445352692,0.50938,83304.0,83299.0,0.51282]
["bitfinex-derivatives","BTCF0:USTF0",1743445353294,0.12004585,83303.0,83299.0,0.51282]
["bitfinex-derivatives","BTCF0:USTF0",1743445353593,0.12120585,83303.0,83300.0,0.1200565]
["bitfinex-derivatives","BTCF0:USTF0",1743445353800,0.5026,83302.0,83300.0,0.1208165]
["bitfinex-derivatives","BTCF0:USTF0",1743445353997,0.00108,83302.0,83301.0,0.6281561]
["bitfinex-derivatives","BTCF0:USTF0",1743445354203,0.06326488,83311.0,83306.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1743445354204,0.2435,83307.0,83306.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1743445354407,0.2435,83307.0,83306.0,0.0606642]
["bitfinex-derivatives","BTCF0:USTF0",1743445354408,0.00108,83307.0,83306.0,0.0606642]
["bitfinex-derivatives","BTCF0:USTF0",1743445354695,0.5026,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1743445354899,0.50368,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1743445355095,0.50368,83310.0,83309.0,0.3697246]
["bitfinex-derivatives","BTCF0:USTF0",1743445355297,0.62371865,83310.0,83309.0,0.3697246]
["bitfinex-derivatives","BTCF0:USTF0",1743445355600,0.62371865,83310.0,83309.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1743445355899,0.62371865,83310.0,83309.0,0.3697246]
["bitfinex-derivatives","BTCF0:USTF0",1743445356302,0.62671865,83310.0,83309.0,0.3697246]
["bitfinex-derivatives","BTCF0:USTF0",1743445357093,0.12411865,83310.0,83309.0,0.3697246]
["bitfinex-derivatives","BTCF0:USTF0",1743445357397,0.12303865,83310.0,83309.0,0.3697246]
["bitfinex-derivatives","BTCF0:USTF0",1743445357796,0.12303865,83310.0,83309.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1743445357797,0.61923865,83310.0,83309.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1743445357998,0.62039865,83310.0,83309.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1743445358199,0.62039865,83310.0,83309.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743445358403,1.23299865,83310.0,83309.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743445358590,1.23299865,83310.0,83305.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1743445358791,1.23299865,83310.0,83305.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1743445359299,1.23299865,83310.0,83305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445359998,1.23199865,83310.0,83305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445361600,1.23099865,83310.0,83305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445361794,1.23199865,83310.0,83305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445365697,0.05,83308.0,83305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445365908,0.5035,83307.0,83305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445366198,0.50466,83307.0,83305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445366405,0.12003865,83306.0,83305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445366604,0.12111865,83306.0,83305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445366906,0.62461865,83306.0,83305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445368201,0.62561865,83306.0,83305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445369302,0.62561865,83306.0,83297.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1743445369303,0.62661865,83306.0,83297.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1743445369499,0.62661865,83306.0,83297.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1743445370702,0.62661865,83306.0,83297.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743445370703,0.3608,83301.0,83297.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743445370910,0.2448,83300.0,83297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743445371105,0.48578,83300.0,83297.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743445371301,0.12004946,83299.0,83297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743445371502,0.12112946,83299.0,83297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743445371809,0.7247,83298.0,83297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743445371999,0.72578,83298.0,83297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743445372402,0.8458309,83298.0,83297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743445373604,0.6058309,83298.0,83297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743445373799,0.6058309,83298.0,83297.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743445375507,0.3610309,83298.0,83297.0,0.1227019]
["bitfinex-derivatives","BTCF0:USTF0",1743445376109,0.1211309,83298.0,83297.0,0.1227019]
["bitfinex-derivatives","BTCF0:USTF0",1743445376308,0.2552,83305.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1743445376614,0.25632001,83305.0,83304.0,0.1211718]
["bitfinex-derivatives","BTCF0:USTF0",1743445376810,0.37637163,83305.0,83304.0,0.1211718]
["bitfinex-derivatives","BTCF0:USTF0",1743445377004,0.12117163,83305.0,83304.0,0.1211718]
["bitfinex-derivatives","BTCF0:USTF0",1743445377816,0.12217163,83305.0,83304.0,0.1211718]
["bitfinex-derivatives","BTCF0:USTF0",1743445380417,0.12217163,83305.0,83304.0,0.2466518]
["bitfinex-derivatives","BTCF0:USTF0",1743445384205,0.12217163,83305.0,83304.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743445384417,0.48297163,83305.0,83304.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743445384616,0.48297163,83305.0,83303.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1743445384810,0.5127,83304.0,83303.0,0.02395062]
["bitfinex-derivatives","BTCF0:USTF0",1743445385007,0.5127,83304.0,83294.0,0.04820007]
["bitfinex-derivatives","BTCF0:USTF0",1743445385203,0.3608,83295.0,83294.0,0.04820007]
["bitfinex-derivatives","BTCF0:USTF0",1743445385716,0.4108,83295.0,83280.0,0.21576018]
["bitfinex-derivatives","BTCF0:USTF0",1743445386012,0.3608,83283.0,83280.0,0.21576018]
["bitfinex-derivatives","BTCF0:USTF0",1743445386323,0.758,83282.0,83280.0,0.21576018]
["bitfinex-derivatives","BTCF0:USTF0",1743445386617,0.87806603,83282.0,83280.0,0.21576018]
["bitfinex-derivatives","BTCF0:USTF0",1743445387207,0.92806603,83282.0,83280.0,0.21976018]
["bitfinex-derivatives","BTCF0:USTF0",1743445387811,0.92806603,83282.0,83280.0,0.21576018]
["bitfinex-derivatives","BTCF0:USTF0",1743445388019,0.92806603,83282.0,83280.0,0.21976018]
["bitfinex-derivatives","BTCF0:USTF0",1743445388424,0.92806603,83282.0,83280.0,0.22476018]
["bitfinex-derivatives","BTCF0:USTF0",1743445389117,0.92806603,83282.0,83280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743445390217,0.63386603,83282.0,83280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743445390615,0.63502603,83282.0,83280.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1743445391419,0.89602603,83282.0,83280.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1743445391614,0.63502603,83282.0,83280.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1743445395115,0.63502603,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1743445395316,0.63502603,83282.0,83281.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1743445395710,0.63502603,83282.0,83281.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1743445396513,0.63502603,83282.0,83281.0,0.24798]
["bitfinex-derivatives","BTCF0:USTF0",1743445396921,0.00018007,83289.0,83281.0,0.60878]
["bitfinex-derivatives","BTCF0:USTF0",1743445397121,0.00018007,83289.0,83287.0,0.1200753]
["bitfinex-derivatives","BTCF0:USTF0",1743445397316,0.00018007,83289.0,83288.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1743445397516,0.00090007,83289.0,83288.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1743445397826,0.12097475,83289.0,83288.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1743445398516,0.12097475,83289.0,83288.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1743445399819,0.12097475,83289.0,83288.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1743445400026,0.12097475,83289.0,83288.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743445400423,0.62447475,83289.0,83288.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743445400917,0.62447475,83289.0,83288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743445404321,0.67447475,83289.0,83288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743445405214,0.67447475,83289.0,83288.0,0.1250749]
["bitfinex-derivatives","BTCF0:USTF0",1743445405413,0.62447475,83289.0,83283.0,0.3184403]
["bitfinex-derivatives","BTCF0:USTF0",1743445405616,0.62447475,83289.0,83286.0,0.1200772]
["bitfinex-derivatives","BTCF0:USTF0",1743445405925,0.62447475,83289.0,83287.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1743445406118,0.62447475,83289.0,83287.0,0.6092158]
["bitfinex-derivatives","BTCF0:USTF0",1743445406427,0.12097475,83289.0,83287.0,0.48914]
["bitfinex-derivatives","BTCF0:USTF0",1743445406626,0.12097475,83289.0,83287.0,0.6092163]
["bitfinex-derivatives","BTCF0:USTF0",1743445406627,0.5108,83288.0,83287.0,0.6092163]
["bitfinex-derivatives","BTCF0:USTF0",1743445406818,0.51176001,83288.0,83287.0,0.6092163]
["bitfinex-derivatives","BTCF0:USTF0",1743445407424,0.37082604,83288.0,83287.0,0.6112163]
["bitfinex-derivatives","BTCF0:USTF0",1743445407623,0.37082604,83288.0,83287.0,0.6142163]
["bitfinex-derivatives","BTCF0:USTF0",1743445407816,0.37082604,83288.0,83287.0,0.6122163]
["bitfinex-derivatives","BTCF0:USTF0",1743445408019,0.37082604,83288.0,83287.0,0.6142163]
["bitfinex-derivatives","BTCF0:USTF0",1743445408728,0.12102604,83288.0,83287.0,0.6142163]
["bitfinex-derivatives","BTCF0:USTF0",1743445408924,0.12006603,83288.0,83287.0,0.6142163]
["bitfinex-derivatives","BTCF0:USTF0",1743445409822,0.38196603,83288.0,83287.0,0.6142163]
["bitfinex-derivatives","BTCF0:USTF0",1743445410022,0.12006603,83288.0,83287.0,0.6142163]
["bitfinex-derivatives","BTCF0:USTF0",1743445411425,0.12006603,83288.0,83287.0,0.49414]
["bitfinex-derivatives","BTCF0:USTF0",1743445411426,0.36056603,83288.0,83287.0,0.49414]
["bitfinex-derivatives","BTCF0:USTF0",1743445411620,0.61316603,83288.0,83287.0,0.6142163]
["bitfinex-derivatives","BTCF0:USTF0",1743445411924,0.61408603,83288.0,83287.0,0.6142163]
["bitfinex-derivatives","BTCF0:USTF0",1743445412625,0.61408603,83288.0,83287.0,0.49414]
["bitfinex-derivatives","BTCF0:USTF0",1743445412824,0.61408603,83288.0,83287.0,0.6142163]
["bitfinex-derivatives","BTCF0:USTF0",1743445413026,0.61408603,83288.0,83287.0,0.49414]
["bitfinex-derivatives","BTCF0:USTF0",1743445413321,0.61408603,83288.0,83287.0,0.6142163]
["bitfinex-derivatives","BTCF0:USTF0",1743445414125,0.61408603,83288.0,83287.0,0.49414]
["bitfinex-derivatives","BTCF0:USTF0",1743445414524,0.61408603,83288.0,83287.0,0.6142163]
["bitfinex-derivatives","BTCF0:USTF0",1743445415619,0.61408603,83288.0,83287.0,0.49414]
["bitfinex-derivatives","BTCF0:USTF0",1743445415814,0.61408603,83288.0,83287.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1743445416120,0.61408603,83288.0,83287.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743445419629,0.36148603,83288.0,83287.0,0.1257163]
["bitfinex-derivatives","BTCF0:USTF0",1743445419826,0.00018007,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1743445420030,0.00018007,83289.0,83288.0,0.6398149]
["bitfinex-derivatives","BTCF0:USTF0",1743445420630,0.2556,83296.0,83293.0,0.1200663]
["bitfinex-derivatives","BTCF0:USTF0",1743445420824,0.25652,83296.0,83294.0,0.7783]
["bitfinex-derivatives","BTCF0:USTF0",1743445421036,0.2553,83306.0,83294.0,1.1391]
["bitfinex-derivatives","BTCF0:USTF0",1743445421225,0.2556,83305.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1743445421523,0.37657522,83305.0,83304.0,0.2461318]
["bitfinex-derivatives","BTCF0:USTF0",1743445421836,0.63187522,83305.0,83304.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1743445422129,0.63187522,83305.0,83304.0,0.2461318]
["bitfinex-derivatives","BTCF0:USTF0",1743445422926,0.63387522,83305.0,83304.0,0.2461318]
["bitfinex-derivatives","BTCF0:USTF0",1743445423734,0.38057522,83305.0,83304.0,0.2461318]
["bitfinex-derivatives","BTCF0:USTF0",1743445424933,0.12497522,83305.0,83304.0,0.2461318]
["bitfinex-derivatives","BTCF0:USTF0",1743445425534,0.12405522,83305.0,83304.0,0.2461318]
["bitfinex-derivatives","BTCF0:USTF0",1743445426332,0.00018007,83313.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1743445426637,0.00018007,83313.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1743445426837,0.00018007,83313.0,83312.0,0.5140003]
["bitfinex-derivatives","BTCF0:USTF0",1743445427234,0.1202216,83313.0,83312.0,0.5140003]
["bitfinex-derivatives","BTCF0:USTF0",1743445427928,0.16860068,83313.0,83312.0,0.5140003]
["bitfinex-derivatives","BTCF0:USTF0",1743445428533,0.16960068,83313.0,83312.0,0.5140003]
["bitfinex-derivatives","BTCF0:USTF0",1743445430133,0.16860068,83313.0,83312.0,0.5150003]
["bitfinex-derivatives","BTCF0:USTF0",1743445430839,0.16860068,83313.0,83312.0,0.5140003]
["bitfinex-derivatives","BTCF0:USTF0",1743445431032,0.16860068,83313.0,83312.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1743445431226,0.16860068,83313.0,83312.0,0.5140003]
["bitfinex-derivatives","BTCF0:USTF0",1743445431440,0.16860068,83313.0,83312.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1743445431848,0.16860068,83313.0,83312.0,0.5140003]
["bitfinex-derivatives","BTCF0:USTF0",1743445432140,0.16860068,83313.0,83312.0,0.1207603]
["bitfinex-derivatives","BTCF0:USTF0",1743445432340,0.16956069,83313.0,83312.0,0.1207603]
["bitfinex-derivatives","BTCF0:USTF0",1743445434043,0.16956069,83313.0,83312.0,0.3752603]
["bitfinex-derivatives","BTCF0:USTF0",1743445434237,0.16860068,83313.0,83312.0,0.3752603]
["bitfinex-derivatives","BTCF0:USTF0",1743445435741,0.16860068,83313.0,83312.0,0.6246603]
["bitfinex-derivatives","BTCF0:USTF0",1743445437939,0.16860068,83313.0,83312.0,1.0179003]
["bitfinex-derivatives","BTCF0:USTF0",1743445439841,0.16860068,83313.0,83312.0,0.8887603]
["bitfinex-derivatives","BTCF0:USTF0",1743445440436,0.16860068,83313.0,83312.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1743445440635,0.16860068,83313.0,83312.0,0.6393603]
["bitfinex-derivatives","BTCF0:USTF0",1743445441331,0.16860068,83313.0,83312.0,1.1527603]
["bitfinex-derivatives","BTCF0:USTF0",1743445442839,0.16860068,83313.0,83312.0,0.6393603]
["bitfinex-derivatives","BTCF0:USTF0",1743445444251,0.5237,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1743445444543,0.52462,83325.0,83324.0,0.245383]
["bitfinex-derivatives","BTCF0:USTF0",1743445444842,0.52462,83325.0,83324.0,0.246103]
["bitfinex-derivatives","BTCF0:USTF0",1743445444843,0.12095,83325.0,83324.0,0.246103]
["bitfinex-derivatives","BTCF0:USTF0",1743445445046,0.12003,83325.0,83324.0,1.012803]
["bitfinex-derivatives","BTCF0:USTF0",1743445445544,0.00912531,83325.0,83324.0,1.406043]
["bitfinex-derivatives","BTCF0:USTF0",1743445445946,0.00018007,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1743445446249,0.00906572,83333.0,83332.0,0.8747315]
["bitfinex-derivatives","BTCF0:USTF0",1743445446451,0.00906572,83333.0,83332.0,1.3827315]
["bitfinex-derivatives","BTCF0:USTF0",1743445446759,0.12906692,83333.0,83332.0,1.5080915]
["bitfinex-derivatives","BTCF0:USTF0",1743445447248,0.12906692,83333.0,83332.0,1.0000915]
["bitfinex-derivatives","BTCF0:USTF0",1743445447649,0.16760952,83333.0,83332.0,1.2472915]
["bitfinex-derivatives","BTCF0:USTF0",1743445448035,0.16760952,83333.0,83332.0,1.4934915]
["bitfinex-derivatives","BTCF0:USTF0",1743445449237,0.12906692,83333.0,83332.0,1.4934915]
["bitfinex-derivatives","BTCF0:USTF0",1743445449645,0.16816133,83333.0,83332.0,1.4934915]
["bitfinex-derivatives","BTCF0:USTF0",1743445451045,0.12906692,83333.0,83332.0,1.4934915]
["bitfinex-derivatives","BTCF0:USTF0",1743445453046,0.16717116,83333.0,83332.0,1.4934915]
["bitfinex-derivatives","BTCF0:USTF0",1743445459851,0.16717116,83333.0,83332.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1743445460051,0.52797116,83333.0,83332.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743445460254,0.52889116,83333.0,83329.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1743445460453,0.7468,83332.0,83325.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1743445460658,0.74800001,83332.0,83325.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1743445460967,0.74800001,83332.0,83323.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1743445461258,0.1200012,83331.0,83324.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743445461460,0.1211612,83331.0,83324.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743445461765,0.4947,83330.0,83325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743445461958,0.49582001,83330.0,83329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743445462553,0.61582553,83330.0,83329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743445463948,0.61582553,83330.0,83324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743445464654,0.61582553,83330.0,83325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743445464854,0.61582553,83330.0,83329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743445465450,0.61582553,83330.0,83324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743445465659,0.61582553,83330.0,83324.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743445466358,0.61582553,83330.0,83325.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743445467165,0.61582553,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1743445467351,0.61582553,83330.0,83329.0,0.1217358]
["bitfinex-derivatives","BTCF0:USTF0",1743445467551,0.61582553,83330.0,83329.0,0.4825358]
["bitfinex-derivatives","BTCF0:USTF0",1743445467757,0.37262553,83330.0,83329.0,0.9989358]
["bitfinex-derivatives","BTCF0:USTF0",1743445468057,0.37262553,83330.0,83329.0,0.9979358]
["bitfinex-derivatives","BTCF0:USTF0",1743445468254,0.37262553,83330.0,83329.0,0.9969358]
["bitfinex-derivatives","BTCF0:USTF0",1743445469068,0.37262553,83330.0,83329.0,0.9979358]
["bitfinex-derivatives","BTCF0:USTF0",1743445469363,0.12112553,83330.0,83329.0,0.9979358]
["bitfinex-derivatives","BTCF0:USTF0",1743445469566,0.12000552,83330.0,83329.0,0.9979358]
["bitfinex-derivatives","BTCF0:USTF0",1743445469765,0.12000552,83330.0,83329.0,0.9989358]
["bitfinex-derivatives","BTCF0:USTF0",1743445469954,0.04716996,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1743445470159,0.04716996,83333.0,83332.0,0.2452915]
["bitfinex-derivatives","BTCF0:USTF0",1743445470461,0.16837117,83333.0,83332.0,0.7404115]
["bitfinex-derivatives","BTCF0:USTF0",1743445473567,0.16837117,83333.0,83332.0,0.7414115]
["bitfinex-derivatives","BTCF0:USTF0",1743445474367,0.16837117,83333.0,83332.0,0.7404115]
["bitfinex-derivatives","BTCF0:USTF0",1743445474574,0.13026693,83333.0,83332.0,0.7404115]
["bitfinex-derivatives","BTCF0:USTF0",1743445474764,0.12906692,83333.0,83332.0,0.7404115]
["bitfinex-derivatives","BTCF0:USTF0",1743445476372,0.12906692,83333.0,83332.0,0.7414115]
["bitfinex-derivatives","BTCF0:USTF0",1743445476572,0.12906692,83333.0,83332.0,0.7424115]
["bitfinex-derivatives","BTCF0:USTF0",1743445477969,0.12906692,83333.0,83332.0,0.7414115]
["bitfinex-derivatives","BTCF0:USTF0",1743445478176,0.12906692,83333.0,83332.0,0.7444115]
["bitfinex-derivatives","BTCF0:USTF0",1743445478973,0.12906692,83333.0,83332.0,1.1376515]
["bitfinex-derivatives","BTCF0:USTF0",1743445479374,0.12906692,83333.0,83332.0,1.1366515]
["bitfinex-derivatives","BTCF0:USTF0",1743445479570,0.12906692,83333.0,83332.0,1.1386515]
["bitfinex-derivatives","BTCF0:USTF0",1743445480463,0.12906692,83333.0,83332.0,1.1396515]
["bitfinex-derivatives","BTCF0:USTF0",1743445481469,0.12906692,83333.0,83332.0,1.1395715]
["bitfinex-derivatives","BTCF0:USTF0",1743445481683,0.13018693,83333.0,83332.0,1.1395715]
["bitfinex-derivatives","BTCF0:USTF0",1743445483474,0.12906692,83333.0,83332.0,1.1395715]
["bitfinex-derivatives","BTCF0:USTF0",1743445484895,0.12906692,83333.0,83332.0,2.6395715]
["bitfinex-derivatives","BTCF0:USTF0",1743445485985,0.12906692,83333.0,83332.0,1.1395715]
["bitfinex-derivatives","BTCF0:USTF0",1743445486189,0.13026693,83333.0,83332.0,1.1395715]
["bitfinex-derivatives","BTCF0:USTF0",1743445487383,0.13026693,83333.0,83332.0,1.1875715]
["bitfinex-derivatives","BTCF0:USTF0",1743445488396,0.13026693,83333.0,83332.0,0.94236]
["bitfinex-derivatives","BTCF0:USTF0",1743445488693,0.13026693,83333.0,83332.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1743445488896,0.13026693,83333.0,83332.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1743445489195,0.13026693,83333.0,83332.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1743445490698,0.13026693,83333.0,83332.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1743445490897,0.13026693,83333.0,83332.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743445491098,0.13026693,83333.0,83332.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1743445492792,0.13026693,83333.0,83332.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1743445492987,0.13026693,83333.0,83332.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1743445493193,0.13026693,83333.0,83332.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743445497204,0.13026693,83333.0,83332.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1743445497397,0.13026693,83333.0,83332.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1743445498605,0.13026693,83333.0,83332.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1743445499796,0.13026693,83333.0,83319.0,0.0600145]
["bitfinex-derivatives","BTCF0:USTF0",1743445499797,0.28026693,83333.0,83310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445500105,0.3608,83311.0,83310.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445500402,0.36216,83311.0,83300.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1743445500607,0.7892,83310.0,83300.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743445500904,0.91063289,83310.0,83300.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743445501406,0.91063289,83310.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1743445501606,0.91063289,83310.0,83304.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445502198,0.91063289,83310.0,83306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445502404,0.91063289,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1743445502599,0.91063289,83310.0,83309.0,0.4814846]
["bitfinex-derivatives","BTCF0:USTF0",1743445502797,0.12143289,83310.0,83309.0,1.12173412]
["bitfinex-derivatives","BTCF0:USTF0",1743445503000,0.12003288,83310.0,83309.0,2.62173412]
["bitfinex-derivatives","BTCF0:USTF0",1743445503299,0.00018007,83313.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1743445503502,0.00018007,83313.0,83312.0,0.1206803]
["bitfinex-derivatives","BTCF0:USTF0",1743445503700,0.00018007,83313.0,83312.0,0.6262803]
["bitfinex-derivatives","BTCF0:USTF0",1743445504102,0.12021439,83313.0,83312.0,0.6262803]
["bitfinex-derivatives","BTCF0:USTF0",1743445504502,0.12021439,83313.0,83312.0,0.7514403]
["bitfinex-derivatives","BTCF0:USTF0",1743445506012,0.12021439,83313.0,83312.0,2.2524403]
["bitfinex-derivatives","BTCF0:USTF0",1743445506310,0.12021439,83313.0,83312.0,2.2544403]
["bitfinex-derivatives","BTCF0:USTF0",1743445506508,0.12021439,83313.0,83312.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1743445506715,0.12021439,83313.0,83312.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1743445507408,0.12021439,83313.0,83312.0,0.7544403]
["bitfinex-derivatives","BTCF0:USTF0",1743445508316,0.12021439,83313.0,83312.0,0.88908982]
["bitfinex-derivatives","BTCF0:USTF0",1743445509303,0.12021439,83313.0,83312.0,0.64388952]
["bitfinex-derivatives","BTCF0:USTF0",1743445509515,0.12021439,83313.0,83312.0,0.76904952]
["bitfinex-derivatives","BTCF0:USTF0",1743445510618,0.12021439,83313.0,83312.0,0.88908982]
["bitfinex-derivatives","BTCF0:USTF0",1743445511415,0.12021439,83313.0,83312.0,0.76904952]
["bitfinex-derivatives","BTCF0:USTF0",1743445511614,0.12021439,83313.0,83312.0,0.64388952]
["bitfinex-derivatives","BTCF0:USTF0",1743445511812,0.12021439,83313.0,83312.0,0.88908982]
["bitfinex-derivatives","BTCF0:USTF0",1743445512213,0.12021439,83313.0,83312.0,0.76904952]
["bitfinex-derivatives","BTCF0:USTF0",1743445515014,0.12021439,83313.0,83312.0,0.64388952]
["bitfinex-derivatives","BTCF0:USTF0",1743445515213,0.12021439,83313.0,83312.0,0.76900952]
["bitfinex-derivatives","BTCF0:USTF0",1743445515411,0.12021439,83313.0,83312.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743445515616,0.48101439,83313.0,83312.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743445515822,0.5324144,83313.0,83312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743445516521,0.1716144,83313.0,83312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743445516823,0.1216144,83313.0,83312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743445517024,0.1216144,83313.0,83312.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743445517214,0.1226144,83313.0,83312.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743445517418,0.1226144,83313.0,83312.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445517718,0.1246144,83313.0,83312.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445518214,0.4834144,83313.0,83312.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445518415,0.1256144,83313.0,83312.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445518817,0.1266144,83313.0,83312.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445521125,0.1266144,83313.0,83307.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1743445521315,0.4937,83312.0,83307.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1743445521521,0.49506,83312.0,83307.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1743445521725,0.26,83311.0,83307.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1743445521917,0.3813936,83311.0,83307.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1743445522118,0.4937,83310.0,83307.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1743445522417,0.49506,83310.0,83308.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743445522817,0.12003577,83309.0,83308.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1743445523024,0.12139577,83309.0,83308.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1743445523223,0.61509577,83309.0,83308.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1743445523424,0.61509577,83309.0,83308.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743445524225,0.61509577,83309.0,83308.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1743445525335,0.61709577,83309.0,83308.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743445525534,0.61709577,83309.0,83307.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1743445525836,0.61909577,83309.0,83307.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1743445526727,0.61709577,83309.0,83307.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1743445527119,0.12539577,83309.0,83308.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1743445527330,0.12403577,83309.0,83308.0,0.85814]
["bitfinex-derivatives","BTCF0:USTF0",1743445527830,0.12539577,83309.0,83308.0,0.85814]
["bitfinex-derivatives","BTCF0:USTF0",1743445528133,0.12339577,83309.0,83308.0,0.85814]
["bitfinex-derivatives","BTCF0:USTF0",1743445528334,0.12339577,83309.0,83308.0,0.86014]
["bitfinex-derivatives","BTCF0:USTF0",1743445529722,0.12339577,83309.0,83308.0,0.85814]
["bitfinex-derivatives","BTCF0:USTF0",1743445529921,0.12539577,83309.0,83308.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1743445530126,0.12539577,83309.0,83308.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1743445530325,0.12539577,83309.0,83308.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1743445530525,0.12539577,83309.0,83302.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1743445530728,0.12539577,83309.0,83302.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1743445530729,0.7539,83308.0,83302.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1743445531026,0.75534,83308.0,83302.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1743445531330,0.12003577,83307.0,83302.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1743445531527,0.3608,83306.0,83302.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1743445531730,0.86748,83306.0,83302.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1743445532324,0.12004081,83305.0,83302.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1743445532524,0.12140081,83305.0,83302.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1743445532733,0.4909,83304.0,83302.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1743445532931,0.49234,83304.0,83302.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1743445533330,0.12004225,83303.0,83302.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1743445533532,0.12140225,83303.0,83302.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1743445533728,0.62230225,83303.0,83302.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1743445533928,0.62230225,83303.0,83302.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743445534131,0.62230225,83303.0,83302.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1743445535439,0.65072937,83303.0,83302.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1743445538132,0.65072937,83303.0,83302.0,0.24318]
["bitfinex-derivatives","BTCF0:USTF0",1743445538327,0.65072937,83303.0,83302.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1743445544941,0.65072937,83303.0,83302.0,0.24318]
["bitfinex-derivatives","BTCF0:USTF0",1743445545144,1.06152937,83303.0,83286.0,0.11117287]
["bitfinex-derivatives","BTCF0:USTF0",1743445545343,0.15103173,83290.0,83282.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1743445545642,0.3608,83286.0,83282.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1743445545940,0.2405,83285.0,83282.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1743445546137,0.5016,83285.0,83282.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1743445546636,0.12005594,83284.0,83282.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1743445546946,0.12165594,83284.0,83282.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1743445547145,0.5,83283.0,83282.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445547330,0.50156001,83283.0,83282.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445547942,0.62163325,83283.0,83282.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445548145,0.63085592,83283.0,83282.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445548348,0.63085592,83283.0,83261.0,0.35876226]
["bitfinex-derivatives","BTCF0:USTF0",1743445548540,0.3608,83277.0,83262.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1743445548847,0.7442,83276.0,83268.0,0.29283615]
["bitfinex-derivatives","BTCF0:USTF0",1743445549147,0.86603325,83276.0,83268.0,0.29283615]
["bitfinex-derivatives","BTCF0:USTF0",1743445549331,0.3608,83269.0,83268.0,0.29283615]
["bitfinex-derivatives","BTCF0:USTF0",1743445549533,0.36256001,83269.0,83268.0,0.25035615]
["bitfinex-derivatives","BTCF0:USTF0",1743445549745,0.36256001,83269.0,83268.0,0.20175615]
["bitfinex-derivatives","BTCF0:USTF0",1743445549932,0.48264839,83269.0,83268.0,0.20175615]
["bitfinex-derivatives","BTCF0:USTF0",1743445550330,0.48264839,83269.0,83268.0,0.14167745]
["bitfinex-derivatives","BTCF0:USTF0",1743445550747,0.48264839,83269.0,83260.0,0.00012095]
["bitfinex-derivatives","BTCF0:USTF0",1743445551045,0.4947,83268.0,83260.0,0.00012095]
["bitfinex-derivatives","BTCF0:USTF0",1743445551245,0.49646001,83268.0,83260.0,0.00012095]
["bitfinex-derivatives","BTCF0:USTF0",1743445551448,0.54646001,83268.0,83260.0,0.00012095]
["bitfinex-derivatives","BTCF0:USTF0",1743445551643,0.12009992,83267.0,83260.0,0.00012095]
["bitfinex-derivatives","BTCF0:USTF0",1743445551840,0.12185993,83267.0,83260.0,0.00012095]
["bitfinex-derivatives","BTCF0:USTF0",1743445552143,0.5105,83266.0,83260.0,0.00212095]
["bitfinex-derivatives","BTCF0:USTF0",1743445552342,0.51226001,83266.0,83260.0,0.00212095]
["bitfinex-derivatives","BTCF0:USTF0",1743445552543,0.51226001,83266.0,83261.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1743445552846,0.12010136,83265.0,83261.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1743445553042,0.12186137,83265.0,83261.0,0.8727]
["bitfinex-derivatives","BTCF0:USTF0",1743445553233,0.37306137,83265.0,83262.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1743445553641,0.37306137,83265.0,83263.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1743445554046,0.12186137,83265.0,83263.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1743445554248,0.12010136,83265.0,83263.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1743445554641,0.02956077,83265.0,83263.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1743445554840,0.4863,83272.0,83263.0,0.6320108]
["bitfinex-derivatives","BTCF0:USTF0",1743445554841,0.12009992,83271.0,83263.0,0.6320108]
["bitfinex-derivatives","BTCF0:USTF0",1743445555040,0.12185993,83271.0,83267.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1743445555236,0.24666001,83271.0,83268.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1743445555554,0.12009992,83270.0,83269.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1743445555742,0.15096341,83270.0,83269.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1743445555947,0.39236341,83270.0,83269.0,0.63528]
["bitfinex-derivatives","BTCF0:USTF0",1743445561151,0.75316341,83270.0,83269.0,0.63528]
["bitfinex-derivatives","BTCF0:USTF0",1743445561451,0.75316341,83270.0,83261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445561452,0.75316341,83270.0,83263.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1743445561654,0.2904,83269.0,83263.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1743445561854,0.29216001,83269.0,83263.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1743445562054,0.2499,83268.0,83263.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1743445562252,0.25170001,83268.0,83263.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1743445562451,0.2404,83267.0,83263.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1743445562753,0.2404,83267.0,83264.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1743445562754,0.24216001,83267.0,83264.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1743445562957,0.2499,83266.0,83264.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1743445563148,0.37175776,83266.0,83263.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1743445563354,0.2625,83265.0,83263.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1743445563550,0.26426001,83265.0,83263.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1743445563749,0.4856,83264.0,83263.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1743445563949,0.60745921,83264.0,83263.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1743445564352,0.36155921,83264.0,83263.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1743445565343,0.12185921,83264.0,83263.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1743445565547,0.12285921,83264.0,83263.0,0.6059909]
["bitfinex-derivatives","BTCF0:USTF0",1743445565749,0.1210992,83264.0,83263.0,0.6059909]
["bitfinex-derivatives","BTCF0:USTF0",1743445565953,0.1220992,83264.0,83263.0,1.0975909]
["bitfinex-derivatives","BTCF0:USTF0",1743445569048,0.02898348,83270.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1743445569253,0.3608,83289.0,83271.0,0.0600496]
["bitfinex-derivatives","BTCF0:USTF0",1743445569454,0.4982,83288.0,83282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445569662,0.2549963,83288.0,83283.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743445569862,0.12008117,83287.0,83283.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1743445570165,0.12184118,83287.0,83283.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1743445570457,0.244,83286.0,83283.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1743445570656,0.49256001,83286.0,83283.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1743445571165,0.12006964,83285.0,83283.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1743445571349,0.12182965,83285.0,83283.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1743445571554,0.244,83284.0,83283.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1743445571755,0.24576001,83284.0,83283.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1743445572261,0.36583109,83284.0,83283.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1743445572764,0.36583109,83284.0,83282.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1743445572959,0.36983109,83284.0,83282.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1743445573164,0.36983109,83284.0,83282.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1743445574263,0.37183109,83284.0,83282.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1743445574461,0.36783109,83284.0,83282.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1743445574767,0.37183109,83284.0,83282.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1743445574951,0.37183109,83284.0,83283.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1743445575350,0.37183109,83284.0,83282.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1743445575759,0.37183109,83284.0,83283.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1743445576062,0.12783109,83284.0,83283.0,0.6177821]
["bitfinex-derivatives","BTCF0:USTF0",1743445576266,0.12783109,83284.0,83283.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1743445576267,0.12607108,83284.0,83283.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1743445576461,0.12607108,83284.0,83283.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1743445576666,0.12783109,83284.0,83283.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1743445577567,0.12783109,83284.0,83283.0,0.8658821]
["bitfinex-derivatives","BTCF0:USTF0",1743445577766,0.12607108,83284.0,83283.0,0.8658821]
["bitfinex-derivatives","BTCF0:USTF0",1743445578473,0.1038675,83284.0,83283.0,0.8658821]
["bitfinex-derivatives","BTCF0:USTF0",1743445578666,0.00018007,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1743445578982,0.00908279,83293.0,83292.0,0.6059091]
["bitfinex-derivatives","BTCF0:USTF0",1743445579272,0.12025187,83293.0,83292.0,1.0151091]
["bitfinex-derivatives","BTCF0:USTF0",1743445579762,0.12625187,83293.0,83292.0,1.0151091]
["bitfinex-derivatives","BTCF0:USTF0",1743445580176,0.12625187,83293.0,83292.0,1.0171091]
["bitfinex-derivatives","BTCF0:USTF0",1743445580769,0.12625187,83293.0,83292.0,0.8671091]
["bitfinex-derivatives","BTCF0:USTF0",1743445581175,0.12025187,83293.0,83292.0,0.8671091]
["bitfinex-derivatives","BTCF0:USTF0",1743445581373,0.12025187,83293.0,83292.0,0.8691091]
["bitfinex-derivatives","BTCF0:USTF0",1743445581977,0.12025187,83293.0,83292.0,1.1214091]
["bitfinex-derivatives","BTCF0:USTF0",1743445582565,0.12025187,83293.0,83292.0,0.9963691]
["bitfinex-derivatives","BTCF0:USTF0",1743445582769,0.12025187,83293.0,83292.0,1.1213691]
["bitfinex-derivatives","BTCF0:USTF0",1743445582770,0.12908318,83293.0,83292.0,1.1213691]
["bitfinex-derivatives","BTCF0:USTF0",1743445588178,0.13084319,83293.0,83292.0,1.1213691]
["bitfinex-derivatives","BTCF0:USTF0",1743445589184,0.13084319,83293.0,83292.0,0.8763]
["bitfinex-derivatives","BTCF0:USTF0",1743445589371,0.13084319,83293.0,83292.0,1.00126]
["bitfinex-derivatives","BTCF0:USTF0",1743445589575,0.13084319,83293.0,83292.0,1.1213291]
["bitfinex-derivatives","BTCF0:USTF0",1743445592386,0.13084319,83293.0,83292.0,0.8763]
["bitfinex-derivatives","BTCF0:USTF0",1743445592584,0.13084319,83293.0,83292.0,1.1212891]
["bitfinex-derivatives","BTCF0:USTF0",1743445592981,0.13084319,83293.0,83292.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743445593785,0.13084319,83293.0,83292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743445593989,0.13084319,83293.0,83291.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1743445594183,0.5131,83292.0,83291.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1743445594380,0.51490001,83292.0,83290.0,0.95184]
["bitfinex-derivatives","BTCF0:USTF0",1743445595085,0.12006099,83291.0,83287.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1743445595279,0.3608,83288.0,83287.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1743445595481,0.36256001,83288.0,83287.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1743445595682,0.00176001,83288.0,83287.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1743445595881,0.12182604,83288.0,83287.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1743445596283,0.12182604,83288.0,83287.0,0.2449963]
["bitfinex-derivatives","BTCF0:USTF0",1743445597283,0.12482604,83288.0,83287.0,0.2449963]
["bitfinex-derivatives","BTCF0:USTF0",1743445597586,0.12682604,83288.0,83287.0,0.7495963]
["bitfinex-derivatives","BTCF0:USTF0",1743445598382,0.12482604,83288.0,83287.0,0.7495963]
["bitfinex-derivatives","BTCF0:USTF0",1743445598596,0.12682604,83288.0,83287.0,0.7495963]
["bitfinex-derivatives","BTCF0:USTF0",1743445599087,0.12682604,83288.0,83287.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1743445599290,0.12682604,83288.0,83287.0,0.7495963]
["bitfinex-derivatives","BTCF0:USTF0",1743445599486,0.12582604,83288.0,83287.0,0.7495963]
["bitfinex-derivatives","BTCF0:USTF0",1743445600989,0.12682604,83288.0,83287.0,0.7495963]
["bitfinex-derivatives","BTCF0:USTF0",1743445601388,0.12506603,83288.0,83287.0,0.7495963]
["bitfinex-derivatives","BTCF0:USTF0",1743445601998,0.00901138,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1743445602187,0.00901138,83293.0,83292.0,0.4808691]
["bitfinex-derivatives","BTCF0:USTF0",1743445602381,0.00901138,83293.0,83292.0,1.3889691]
["bitfinex-derivatives","BTCF0:USTF0",1743445602596,0.12907741,83293.0,83292.0,1.3889691]
["bitfinex-derivatives","BTCF0:USTF0",1743445602799,0.12907741,83293.0,83292.0,2.8889691]
["bitfinex-derivatives","BTCF0:USTF0",1743445603289,0.12907741,83293.0,83292.0,2.7389691]
["bitfinex-derivatives","BTCF0:USTF0",1743445603694,0.12907741,83293.0,83292.0,2.8889691]
["bitfinex-derivatives","BTCF0:USTF0",1743445604201,0.12907741,83293.0,83292.0,2.90658256]
["bitfinex-derivatives","BTCF0:USTF0",1743445604994,0.12907741,83293.0,83292.0,2.90858256]
["bitfinex-derivatives","BTCF0:USTF0",1743445605295,0.12907741,83293.0,83292.0,3.32618256]
["bitfinex-derivatives","BTCF0:USTF0",1743445606899,0.266,83322.0,83310.0,0.0600211]
["bitfinex-derivatives","BTCF0:USTF0",1743445607087,0.2434,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1743445607290,0.51632617,83321.0,83320.0,0.6057088]
["bitfinex-derivatives","BTCF0:USTF0",1743445607499,0.63638499,83321.0,83320.0,0.6057088]
["bitfinex-derivatives","BTCF0:USTF0",1743445608303,0.63738499,83321.0,83320.0,0.6057088]
["bitfinex-derivatives","BTCF0:USTF0",1743445609303,0.63938499,83321.0,83320.0,0.6057088]
["bitfinex-derivatives","BTCF0:USTF0",1743445611391,0.64818387,83321.0,83320.0,0.6057088]
["bitfinex-derivatives","BTCF0:USTF0",1743445612805,0.64818387,83321.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445613205,0.64818387,83321.0,83320.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1743445613506,0.64818387,83321.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445613711,0.64818387,83321.0,83320.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1743445613911,0.64818387,83321.0,83320.0,0.6056688]
["bitfinex-derivatives","BTCF0:USTF0",1743445614101,0.64818387,83321.0,83320.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1743445616607,0.15968387,83321.0,83320.0,0.6056688]
["bitfinex-derivatives","BTCF0:USTF0",1743445616793,0.1318577,83321.0,83320.0,0.8678388]
["bitfinex-derivatives","BTCF0:USTF0",1743445624207,0.1318577,83321.0,83320.0,1.1241388]
["bitfinex-derivatives","BTCF0:USTF0",1743445625901,0.1318577,83321.0,83320.0,1.7913388]
["bitfinex-derivatives","BTCF0:USTF0",1743445626108,2e-08,83321.0,83320.0,1.7913388]
["bitfinex-derivatives","BTCF0:USTF0",1743445626309,7e-08,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1743445626507,7e-08,83329.0,83328.0,1.4043172]
["bitfinex-derivatives","BTCF0:USTF0",1743445626913,7e-08,83329.0,83328.0,1.4298185]
["bitfinex-derivatives","BTCF0:USTF0",1743445627115,0.12000703,83329.0,83328.0,1.4298185]
["bitfinex-derivatives","BTCF0:USTF0",1743445627511,0.12200703,83329.0,83328.0,1.4043172]
["bitfinex-derivatives","BTCF0:USTF0",1743445627711,0.12300703,83329.0,83328.0,1.5290772]
["bitfinex-derivatives","BTCF0:USTF0",1743445628212,0.12376704,83329.0,83328.0,1.5310772]
["bitfinex-derivatives","BTCF0:USTF0",1743445628511,0.12176704,83329.0,83328.0,1.5310772]
["bitfinex-derivatives","BTCF0:USTF0",1743445628816,0.12176704,83329.0,83328.0,1.5330772]
["bitfinex-derivatives","BTCF0:USTF0",1743445629315,0.12000703,83329.0,83328.0,1.5330772]
["bitfinex-derivatives","BTCF0:USTF0",1743445629700,0.12000703,83329.0,83328.0,1.4083172]
["bitfinex-derivatives","BTCF0:USTF0",1743445629901,0.14788722,83329.0,83328.0,1.0271772]
["bitfinex-derivatives","BTCF0:USTF0",1743445631616,0.14788722,83329.0,83328.0,0.6095772]
["bitfinex-derivatives","BTCF0:USTF0",1743445632117,0.14788722,83329.0,83328.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1743445633315,0.14788722,83329.0,83328.0,0.6095772]
["bitfinex-derivatives","BTCF0:USTF0",1743445633619,0.12176704,83329.0,83328.0,0.6095772]
["bitfinex-derivatives","BTCF0:USTF0",1743445633803,0.12176704,83329.0,83328.0,1.0969772]
["bitfinex-derivatives","BTCF0:USTF0",1743445634414,0.14678481,83329.0,83328.0,1.0969772]
["bitfinex-derivatives","BTCF0:USTF0",1743445634615,0.12176704,83329.0,83328.0,1.0969772]
["bitfinex-derivatives","BTCF0:USTF0",1743445640118,0.12176704,83329.0,83328.0,1.11279338]
["bitfinex-derivatives","BTCF0:USTF0",1743445643216,0.12176704,83329.0,83328.0,1.0969772]
["bitfinex-derivatives","BTCF0:USTF0",1743445643419,0.12176704,83329.0,83328.0,0.4848172]
["bitfinex-derivatives","BTCF0:USTF0",1743445643624,0.12176704,83329.0,83328.0,0.6095372]
["bitfinex-derivatives","BTCF0:USTF0",1743445647620,0.12176704,83329.0,83328.0,1.1159372]
["bitfinex-derivatives","BTCF0:USTF0",1743445647815,0.12176704,83329.0,83328.0,1.3585372]
["bitfinex-derivatives","BTCF0:USTF0",1743445648027,0.12176704,83329.0,83328.0,2.8585372]
["bitfinex-derivatives","BTCF0:USTF0",1743445648221,0.12000703,83329.0,83328.0,2.8585372]
["bitfinex-derivatives","BTCF0:USTF0",1743445649025,0.12000703,83329.0,83328.0,1.3585372]
["bitfinex-derivatives","BTCF0:USTF0",1743445649226,0.12188704,83329.0,83328.0,0.6094972]
["bitfinex-derivatives","BTCF0:USTF0",1743445652221,0.12188704,83329.0,83328.0,1.3563972]
["bitfinex-derivatives","BTCF0:USTF0",1743445652617,0.12188704,83329.0,83328.0,1.1108972]
["bitfinex-derivatives","BTCF0:USTF0",1743445652824,0.12188704,83329.0,83328.0,0.6094972]
["bitfinex-derivatives","BTCF0:USTF0",1743445653026,0.12188704,83329.0,83328.0,0.6074972]
["bitfinex-derivatives","BTCF0:USTF0",1743445653323,0.12188704,83329.0,83328.0,0.6094972]
["bitfinex-derivatives","BTCF0:USTF0",1743445653829,0.12188704,83329.0,83328.0,0.8620972]
["bitfinex-derivatives","BTCF0:USTF0",1743445654333,0.12188704,83329.0,83328.0,1.1075972]
["bitfinex-derivatives","BTCF0:USTF0",1743445654532,0.12188704,83329.0,83328.0,1.1055972]
["bitfinex-derivatives","BTCF0:USTF0",1743445654733,0.12188704,83329.0,83328.0,1.1075972]
["bitfinex-derivatives","BTCF0:USTF0",1743445655231,0.12188704,83329.0,83328.0,0.6094972]
["bitfinex-derivatives","BTCF0:USTF0",1743445656232,0.12188704,83329.0,83328.0,0.8509972]
["bitfinex-derivatives","BTCF0:USTF0",1743445656731,0.12188704,83329.0,83328.0,0.7263172]
["bitfinex-derivatives","BTCF0:USTF0",1743445656927,0.12188704,83329.0,83328.0,0.8509972]
["bitfinex-derivatives","BTCF0:USTF0",1743445657726,0.12188704,83329.0,83328.0,0.6094972]
["bitfinex-derivatives","BTCF0:USTF0",1743445658922,0.12188704,83329.0,83328.0,1.1103972]
["bitfinex-derivatives","BTCF0:USTF0",1743445659930,0.12188704,83329.0,83328.0,1.3549972]
["bitfinex-derivatives","BTCF0:USTF0",1743445660538,0.12188704,83329.0,83328.0,2.8549972]
["bitfinex-derivatives","BTCF0:USTF0",1743445660723,0.12000703,83329.0,83328.0,2.8549972]
["bitfinex-derivatives","BTCF0:USTF0",1743445661335,0.12000703,83329.0,83328.0,1.3549972]
["bitfinex-derivatives","BTCF0:USTF0",1743445661528,0.12176704,83329.0,83328.0,1.3549972]
["bitfinex-derivatives","BTCF0:USTF0",1743445661735,0.12176704,83329.0,83328.0,0.9857172]
["bitfinex-derivatives","BTCF0:USTF0",1743445662039,0.12176704,83329.0,83328.0,1.1103572]
["bitfinex-derivatives","BTCF0:USTF0",1743445665334,0.12176704,83329.0,83328.0,0.5049572]
["bitfinex-derivatives","BTCF0:USTF0",1743445665535,0.12176704,83329.0,83322.0,0.4208127]
["bitfinex-derivatives","BTCF0:USTF0",1743445665536,0.27176704,83329.0,83308.0,0.0600229]
["bitfinex-derivatives","BTCF0:USTF0",1743445665737,0.3608,83327.0,83312.0,0.48101907]
["bitfinex-derivatives","BTCF0:USTF0",1743445665927,0.3608,83327.0,83314.0,0.1200365]
["bitfinex-derivatives","BTCF0:USTF0",1743445665928,0.5009,83326.0,83314.0,0.1200365]
["bitfinex-derivatives","BTCF0:USTF0",1743445666134,0.50266001,83326.0,83313.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1743445666436,0.12001848,83325.0,83314.0,0.1200365]
["bitfinex-derivatives","BTCF0:USTF0",1743445666640,0.12177849,83325.0,83314.0,0.1200371]
["bitfinex-derivatives","BTCF0:USTF0",1743445666939,0.4861,83324.0,83313.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1743445667135,0.48786001,83324.0,83322.0,0.1200254]
["bitfinex-derivatives","BTCF0:USTF0",1743445667328,0.48786001,83324.0,83323.0,0.2446644]
["bitfinex-derivatives","BTCF0:USTF0",1743445667734,0.48786001,83324.0,83323.0,0.7325644]
["bitfinex-derivatives","BTCF0:USTF0",1743445668036,0.60787993,83324.0,83323.0,0.7325644]
["bitfinex-derivatives","BTCF0:USTF0",1743445668430,0.60787993,83324.0,83323.0,0.7355644]
["bitfinex-derivatives","BTCF0:USTF0",1743445670334,0.60787993,83324.0,83323.0,0.7385644]
["bitfinex-derivatives","BTCF0:USTF0",1743445670640,0.11777993,83324.0,83323.0,0.7385644]
["bitfinex-derivatives","BTCF0:USTF0",1743445670938,0.11777993,83324.0,83323.0,0.7392044]
["bitfinex-derivatives","BTCF0:USTF0",1743445670939,0.11897994,83324.0,83323.0,0.7392044]
["bitfinex-derivatives","BTCF0:USTF0",1743445671148,0.11777993,83324.0,83323.0,0.7392044]
["bitfinex-derivatives","BTCF0:USTF0",1743445671447,0.11897994,83324.0,83323.0,0.7392044]
["bitfinex-derivatives","BTCF0:USTF0",1743445673239,0.11897994,83324.0,83323.0,0.7577644]
["bitfinex-derivatives","BTCF0:USTF0",1743445674843,0.11897994,83324.0,83323.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1743445675043,0.11897994,83324.0,83323.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1743445675349,0.14161974,83324.0,83323.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1743445675942,0.70241974,83324.0,83316.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1743445676149,0.3608,83317.0,83316.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743445676442,0.36200001,83317.0,83313.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743445676630,0.4841,83316.0,83313.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743445676835,0.48530001,83316.0,83313.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1743445677243,0.48530001,83316.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1743445677441,0.48530001,83316.0,83315.0,0.120756]
["bitfinex-derivatives","BTCF0:USTF0",1743445677636,0.60532713,83316.0,83315.0,0.120756]
["bitfinex-derivatives","BTCF0:USTF0",1743445678146,0.60532713,83316.0,83315.0,0.609156]
["bitfinex-derivatives","BTCF0:USTF0",1743445678442,0.60532713,83316.0,83315.0,0.120756]
["bitfinex-derivatives","BTCF0:USTF0",1743445678745,0.60532713,83316.0,83315.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1743445679147,0.60632713,83316.0,83315.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1743445679648,0.60632713,83316.0,83315.0,0.245356]
["bitfinex-derivatives","BTCF0:USTF0",1743445680249,0.60732713,83316.0,83315.0,0.245356]
["bitfinex-derivatives","BTCF0:USTF0",1743445680447,0.60732713,83316.0,83315.0,0.736756]
["bitfinex-derivatives","BTCF0:USTF0",1743445680847,0.60732713,83316.0,83315.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743445681051,0.60732713,83316.0,83315.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1743445681252,0.60732713,83316.0,83315.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743445681744,0.60732713,83316.0,83312.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743445681950,0.2628,83315.0,83312.0,0.12478007]
["bitfinex-derivatives","BTCF0:USTF0",1743445682249,0.26404001,83315.0,83312.0,0.12478007]
["bitfinex-derivatives","BTCF0:USTF0",1743445682444,0.5007,83314.0,83312.0,0.00082007]
["bitfinex-derivatives","BTCF0:USTF0",1743445682646,0.62192569,83314.0,83312.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743445683540,0.98272569,83314.0,83295.0,1.45566]
["bitfinex-derivatives","BTCF0:USTF0",1743445683840,0.3608,83304.0,83297.0,0.0600306]
["bitfinex-derivatives","BTCF0:USTF0",1743445684141,0.4195,83313.0,83298.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1743445684142,0.7666,83303.0,83298.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1743445684450,0.88664153,83303.0,83299.0,0.5645294]
["bitfinex-derivatives","BTCF0:USTF0",1743445684755,0.7666,83303.0,83299.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1743445685145,0.12004657,83302.0,83296.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743445685546,0.5113,83301.0,83296.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743445685953,0.5113,83301.0,83296.0,0.2446631]
["bitfinex-derivatives","BTCF0:USTF0",1743445686153,0.5113,83301.0,83296.0,0.244663]
["bitfinex-derivatives","BTCF0:USTF0",1743445686350,0.12005018,83300.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1743445686553,0.12005018,83300.0,83297.0,0.3612615]
["bitfinex-derivatives","BTCF0:USTF0",1743445686859,0.2576,83299.0,83298.0,0.1200603]
["bitfinex-derivatives","BTCF0:USTF0",1743445687055,0.5113,83299.0,83297.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1743445687550,0.12005018,83298.0,83297.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1743445687947,0.64025018,83298.0,83297.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1743445688250,0.5202,83298.0,83296.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743445688556,0.64025162,83298.0,83296.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743445688853,0.64025162,83298.0,83293.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743445689062,0.3608,83296.0,83284.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743445689359,0.3608,83289.0,83279.0,0.1846437]
["bitfinex-derivatives","BTCF0:USTF0",1743445689558,0.7829,83288.0,83280.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1743445689854,0.7829,83288.0,83281.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743445690049,0.78410001,83288.0,83281.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1743445690455,0.12007108,83287.0,83281.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1743445690651,0.12127109,83287.0,83281.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445690855,0.5183,83286.0,83282.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743445691053,0.54263958,83286.0,83283.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1743445691257,0.54263958,83286.0,83283.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743445691558,0.12007108,83285.0,83282.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743445691758,0.13005969,83285.0,83283.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1743445691949,0.4886,83284.0,83283.0,0.49026]
["bitfinex-derivatives","BTCF0:USTF0",1743445692149,0.48988,83284.0,83283.0,0.49426]
["bitfinex-derivatives","BTCF0:USTF0",1743445692750,0.6099518,83284.0,83283.0,0.49426]
["bitfinex-derivatives","BTCF0:USTF0",1743445693258,0.6099518,83284.0,83283.0,0.6143421]
["bitfinex-derivatives","BTCF0:USTF0",1743445693756,0.3642518,83284.0,83283.0,0.49826]
["bitfinex-derivatives","BTCF0:USTF0",1743445693952,0.6099518,83284.0,83283.0,0.49826]
["bitfinex-derivatives","BTCF0:USTF0",1743445694371,0.6099518,83284.0,83283.0,0.49426]
["bitfinex-derivatives","BTCF0:USTF0",1743445694543,0.6099518,83284.0,83283.0,0.49826]
["bitfinex-derivatives","BTCF0:USTF0",1743445697553,0.6099518,83284.0,83283.0,0.85906]
["bitfinex-derivatives","BTCF0:USTF0",1743445697754,0.6099518,83284.0,83283.0,0.9791421]
["bitfinex-derivatives","BTCF0:USTF0",1743445698558,0.6099518,83284.0,83283.0,0.85906]
["bitfinex-derivatives","BTCF0:USTF0",1743445700161,0.6099518,83284.0,83283.0,0.49826]
["bitfinex-derivatives","BTCF0:USTF0",1743445702063,0.6099518,83284.0,83283.0,0.62286]
["bitfinex-derivatives","BTCF0:USTF0",1743445704961,0.6099518,83284.0,83283.0,0.7429421]
["bitfinex-derivatives","BTCF0:USTF0",1743445705158,0.3642518,83284.0,83283.0,0.7429421]
["bitfinex-derivatives","BTCF0:USTF0",1743445705858,0.1213518,83284.0,83283.0,0.7429421]
["bitfinex-derivatives","BTCF0:USTF0",1743445706066,0.1200718,83284.0,83283.0,0.7429421]
["bitfinex-derivatives","BTCF0:USTF0",1743445713175,0.6421718,83284.0,83283.0,0.7429421]
["bitfinex-derivatives","BTCF0:USTF0",1743445713359,0.64337181,83284.0,83283.0,0.62282]
["bitfinex-derivatives","BTCF0:USTF0",1743445713672,0.64337181,83284.0,83283.0,0.7429021]
["bitfinex-derivatives","BTCF0:USTF0",1743445713972,0.64337181,83284.0,83283.0,0.6183421]
["bitfinex-derivatives","BTCF0:USTF0",1743445714274,0.64337181,83284.0,83283.0,0.7429021]
["bitfinex-derivatives","BTCF0:USTF0",1743445715675,0.12127181,83284.0,83283.0,0.7429021]
["bitfinex-derivatives","BTCF0:USTF0",1743445715862,0.1200718,83284.0,83283.0,0.7429021]
["bitfinex-derivatives","BTCF0:USTF0",1743445716166,0.12127181,83284.0,83283.0,0.7429021]
["bitfinex-derivatives","BTCF0:USTF0",1743445716886,0.12127181,83284.0,83283.0,0.7428621]
["bitfinex-derivatives","BTCF0:USTF0",1743445717068,0.1200718,83284.0,83283.0,0.7428621]
["bitfinex-derivatives","BTCF0:USTF0",1743445717573,0.1200718,83284.0,83283.0,2.2428621]
["bitfinex-derivatives","BTCF0:USTF0",1743445718767,0.1200718,83284.0,83283.0,0.76371088]
["bitfinex-derivatives","BTCF0:USTF0",1743445718966,0.11971166,83284.0,83283.0,0.76371088]
["bitfinex-derivatives","BTCF0:USTF0",1743445719476,0.08412406,83284.0,83283.0,2.26371088]
["bitfinex-derivatives","BTCF0:USTF0",1743445719770,0.07768876,83313.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1743445719974,6e-08,83313.0,83312.0,1.5570003]
["bitfinex-derivatives","BTCF0:USTF0",1743445720166,6e-08,83313.0,83312.0,2.39728825]
["bitfinex-derivatives","BTCF0:USTF0",1743445720374,0.12003006,83313.0,83312.0,2.65328825]
["bitfinex-derivatives","BTCF0:USTF0",1743445720574,0.2566,83338.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1743445720765,0.2566,83338.0,83326.0,0.9668601]
["bitfinex-derivatives","BTCF0:USTF0",1743445721081,0.47871742,83327.0,83326.0,0.9668601]
["bitfinex-derivatives","BTCF0:USTF0",1743445721568,0.47871742,83327.0,83326.0,1.4611601]
["bitfinex-derivatives","BTCF0:USTF0",1743445721569,0.12003,83327.0,83326.0,1.4611601]
["bitfinex-derivatives","BTCF0:USTF0",1743445721970,0.2453,83331.0,83329.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743445722169,0.12000984,83330.0,83329.0,0.2407488]
["bitfinex-derivatives","BTCF0:USTF0",1743445722570,0.00120001,83330.0,83329.0,0.2407488]
["bitfinex-derivatives","BTCF0:USTF0",1743445722770,0.00894993,83331.0,83329.0,0.2407488]
["bitfinex-derivatives","BTCF0:USTF0",1743445722771,0.00894993,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743445722975,0.00018007,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1743445723275,0.00142008,83335.0,83334.0,0.4814886]
["bitfinex-derivatives","BTCF0:USTF0",1743445723580,0.12142416,83335.0,83334.0,0.4814886]
["bitfinex-derivatives","BTCF0:USTF0",1743445725180,0.13230199,83335.0,83334.0,0.4814886]
["bitfinex-derivatives","BTCF0:USTF0",1743445725370,0.13106198,83335.0,83334.0,0.4814886]
["bitfinex-derivatives","BTCF0:USTF0",1743445732583,0.13106198,83335.0,83334.0,0.6058886]
["bitfinex-derivatives","BTCF0:USTF0",1743445733579,0.13106198,83335.0,83334.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1743445733791,0.13226199,83335.0,83334.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1743445734081,0.13106198,83335.0,83334.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1743445734384,0.49186198,83335.0,83334.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743445734684,0.49306199,83335.0,83332.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743445734982,0.5209,83334.0,83332.0,0.2456907]
["bitfinex-derivatives","BTCF0:USTF0",1743445735377,0.52210001,83334.0,83332.0,0.2456906]
["bitfinex-derivatives","BTCF0:USTF0",1743445735675,0.52210001,83334.0,83333.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1743445735874,0.52210001,83334.0,83333.0,0.48153]
["bitfinex-derivatives","BTCF0:USTF0",1743445736377,0.64209977,83334.0,83333.0,0.48153]
["bitfinex-derivatives","BTCF0:USTF0",1743445736988,0.64209977,83334.0,83333.0,0.74713]
["bitfinex-derivatives","BTCF0:USTF0",1743445738181,0.64209977,83334.0,83333.0,0.99333]
["bitfinex-derivatives","BTCF0:USTF0",1743445738784,0.38679977,83334.0,83333.0,0.99333]
["bitfinex-derivatives","BTCF0:USTF0",1743445739887,0.63119977,83334.0,83333.0,0.99333]
["bitfinex-derivatives","BTCF0:USTF0",1743445740184,0.12119977,83334.0,83333.0,0.99333]
["bitfinex-derivatives","BTCF0:USTF0",1743445740386,0.11999976,83334.0,83333.0,0.99333]
["bitfinex-derivatives","BTCF0:USTF0",1743445743385,0.37159976,83334.0,83333.0,0.99333]
["bitfinex-derivatives","BTCF0:USTF0",1743445743689,0.11999976,83334.0,83333.0,0.99333]
["bitfinex-derivatives","BTCF0:USTF0",1743445743985,0.05008186,83334.0,83333.0,0.99333]
["bitfinex-derivatives","BTCF0:USTF0",1743445744179,0.5082,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1743445744376,0.5082,83352.0,83351.0,0.6051441]
["bitfinex-derivatives","BTCF0:USTF0",1743445744582,0.62939977,83352.0,83351.0,0.6058641]
["bitfinex-derivatives","BTCF0:USTF0",1743445744984,0.62939977,83352.0,83351.0,0.8596641]
["bitfinex-derivatives","BTCF0:USTF0",1743445745184,0.63857094,83352.0,83351.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1743445745492,0.63957094,83352.0,83351.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1743445745885,0.64057094,83352.0,83351.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1743445746486,0.64057094,83352.0,83351.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1743445746682,0.64057094,83352.0,83351.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1743445746985,0.64057094,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1743445747187,0.64057094,83352.0,83351.0,0.1207041]
["bitfinex-derivatives","BTCF0:USTF0",1743445748085,0.64057094,83352.0,83351.0,0.3681041]
["bitfinex-derivatives","BTCF0:USTF0",1743445749588,0.64057094,83352.0,83351.0,0.1207041]
["bitfinex-derivatives","BTCF0:USTF0",1743445750490,0.38397094,83352.0,83351.0,0.3726041]
["bitfinex-derivatives","BTCF0:USTF0",1743445751791,0.38397094,83352.0,83351.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743445751990,0.38397094,83352.0,83351.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1743445752188,0.38397094,83352.0,83351.0,0.2450241]
["bitfinex-derivatives","BTCF0:USTF0",1743445752382,0.38397094,83352.0,83351.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1743445752584,0.38397094,83352.0,83351.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1743445752895,0.38397094,83352.0,83351.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1743445753091,0.38397094,83352.0,83351.0,0.2449441]
["bitfinex-derivatives","BTCF0:USTF0",1743445753291,0.38397094,83352.0,83351.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1743445753594,0.38397094,83352.0,83351.0,0.2449441]
["bitfinex-derivatives","BTCF0:USTF0",1743445754892,0.38397094,83352.0,83351.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1743445755085,0.38397094,83352.0,83351.0,0.2449441]
["bitfinex-derivatives","BTCF0:USTF0",1743445755482,0.38397094,83352.0,83351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743445755682,0.38397094,83352.0,83350.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1743445755890,0.2546,83351.0,83350.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1743445756088,0.25576,83351.0,83350.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1743445756292,0.49916,83351.0,83350.0,0.2442656]
["bitfinex-derivatives","BTCF0:USTF0",1743445756489,0.49916,83351.0,83350.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1743445756694,0.87833528,83351.0,83350.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1743445756894,0.87833528,83351.0,83350.0,0.2442656]
["bitfinex-derivatives","BTCF0:USTF0",1743445757197,0.87833528,83351.0,83350.0,0.2454656]
["bitfinex-derivatives","BTCF0:USTF0",1743445757590,0.87833528,83351.0,83350.0,0.5075656]
["bitfinex-derivatives","BTCF0:USTF0",1743445757989,0.87833528,83351.0,83350.0,0.7729656]
["bitfinex-derivatives","BTCF0:USTF0",1743445758289,0.88033528,83351.0,83350.0,0.7729656]
["bitfinex-derivatives","BTCF0:USTF0",1743445758798,0.12313528,83351.0,83350.0,0.7729656]
["bitfinex-derivatives","BTCF0:USTF0",1743445759098,0.64047528,83351.0,83350.0,0.7729656]
["bitfinex-derivatives","BTCF0:USTF0",1743445759299,0.64163528,83351.0,83350.0,0.7729656]
["bitfinex-derivatives","BTCF0:USTF0",1743445760602,0.12313528,83351.0,83350.0,0.7729656]
["bitfinex-derivatives","BTCF0:USTF0",1743445760899,0.12197528,83351.0,83350.0,0.7729656]
["bitfinex-derivatives","BTCF0:USTF0",1743445763101,0.12313528,83351.0,83350.0,0.7729656]
["bitfinex-derivatives","BTCF0:USTF0",1743445763603,0.38163528,83351.0,83350.0,0.7729656]
["bitfinex-derivatives","BTCF0:USTF0",1743445764299,0.64703528,83351.0,83350.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1743445764500,0.64703528,83351.0,83350.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1743445764900,0.64703528,83351.0,83350.0,0.2454656]
["bitfinex-derivatives","BTCF0:USTF0",1743445765904,0.64703528,83351.0,83350.0,0.7536656]
["bitfinex-derivatives","BTCF0:USTF0",1743445770929,0.12313528,83351.0,83350.0,0.7536656]
["bitfinex-derivatives","BTCF0:USTF0",1743445771120,0.12197528,83351.0,83350.0,0.7536656]
["bitfinex-derivatives","BTCF0:USTF0",1743445775022,0.12197528,83351.0,83350.0,2.2536656]
["bitfinex-derivatives","BTCF0:USTF0",1743445777428,0.00017996,83360.0,83350.0,2.8708656]
["bitfinex-derivatives","BTCF0:USTF0",1743445777628,0.39455616,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1743445777838,0.40466168,83375.0,83374.0,1.917191]
["bitfinex-derivatives","BTCF0:USTF0",1743445778138,0.40350168,83375.0,83374.0,2.672291]
["bitfinex-derivatives","BTCF0:USTF0",1743445778440,0.1371239,83375.0,83374.0,4.172291]
["bitfinex-derivatives","BTCF0:USTF0",1743445779247,0.12817838,83375.0,83374.0,4.589891]
["bitfinex-derivatives","BTCF0:USTF0",1743445779428,0.12817838,83375.0,83374.0,4.60866122]
["bitfinex-derivatives","BTCF0:USTF0",1743445779739,0.0082031,83375.0,83374.0,4.60866122]
["bitfinex-derivatives","BTCF0:USTF0",1743445780636,0.00017996,83383.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1743445780831,0.00017996,83383.0,83382.0,0.4813395]
["bitfinex-derivatives","BTCF0:USTF0",1743445781241,0.1201207,83383.0,83382.0,1.9813395]
["bitfinex-derivatives","BTCF0:USTF0",1743445781538,0.1201207,83383.0,83382.0,2.4749395]
["bitfinex-derivatives","BTCF0:USTF0",1743445782137,0.1292058,83383.0,83382.0,2.4749395]
["bitfinex-derivatives","BTCF0:USTF0",1743445782630,0.1292058,83383.0,83382.0,0.9749395]
["bitfinex-derivatives","BTCF0:USTF0",1743445784140,0.1292058,83383.0,83382.0,1.3925395]
["bitfinex-derivatives","BTCF0:USTF0",1743445787239,0.1292058,83383.0,83382.0,1.5166595]
["bitfinex-derivatives","BTCF0:USTF0",1743445788933,0.1201207,83383.0,83382.0,1.5166595]
["bitfinex-derivatives","BTCF0:USTF0",1743445790044,0.3608,83432.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1743445790230,0.4195,83449.0,83406.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1743445790231,0.248,83421.0,83406.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1743445790538,0.248,83421.0,83406.0,1.916745]
["bitfinex-derivatives","BTCF0:USTF0",1743445790738,0.248,83421.0,83406.0,3.416745]
["bitfinex-derivatives","BTCF0:USTF0",1743445791045,0.12031773,83407.0,83406.0,3.416745]
["bitfinex-derivatives","BTCF0:USTF0",1743445791235,0.12921576,83407.0,83406.0,3.95828197]
["bitfinex-derivatives","BTCF0:USTF0",1743445791431,0.12921576,83407.0,83406.0,3.939445]
["bitfinex-derivatives","BTCF0:USTF0",1743445792636,0.12921576,83407.0,83406.0,2.439445]
["bitfinex-derivatives","BTCF0:USTF0",1743445792838,0.13037576,83407.0,83406.0,2.439445]
["bitfinex-derivatives","BTCF0:USTF0",1743445793342,0.13037576,83407.0,83406.0,1.916745]
["bitfinex-derivatives","BTCF0:USTF0",1743445796039,0.13037576,83407.0,83406.0,1.67272]
["bitfinex-derivatives","BTCF0:USTF0",1743445796234,0.13037576,83407.0,83406.0,1.916705]
["bitfinex-derivatives","BTCF0:USTF0",1743445796630,0.13037576,83407.0,83406.0,2.413605]
["bitfinex-derivatives","BTCF0:USTF0",1743445797828,0.13037576,83407.0,83406.0,2.165905]
["bitfinex-derivatives","BTCF0:USTF0",1743445798032,0.13037576,83407.0,83406.0,1.916705]
["bitfinex-derivatives","BTCF0:USTF0",1743445798242,0.13037576,83407.0,83406.0,2.171005]
["bitfinex-derivatives","BTCF0:USTF0",1743445798648,0.13037576,83407.0,83406.0,2.423705]
["bitfinex-derivatives","BTCF0:USTF0",1743445800845,0.13037576,83407.0,83406.0,1.916705]
["bitfinex-derivatives","BTCF0:USTF0",1743445801434,0.13037576,83407.0,83406.0,1.555905]
["bitfinex-derivatives","BTCF0:USTF0",1743445801635,0.49117576,83407.0,83406.0,0.63716]
["bitfinex-derivatives","BTCF0:USTF0",1743445801840,0.49117576,83407.0,83406.0,0.357665]
["bitfinex-derivatives","BTCF0:USTF0",1743445802043,0.13037576,83407.0,83406.0,0.357665]
["bitfinex-derivatives","BTCF0:USTF0",1743445803940,0.13037576,83407.0,83406.0,0.233625]
["bitfinex-derivatives","BTCF0:USTF0",1743445804134,0.13037576,83407.0,83406.0,0.357665]
["bitfinex-derivatives","BTCF0:USTF0",1743445804843,0.38687576,83407.0,83406.0,0.357665]
["bitfinex-derivatives","BTCF0:USTF0",1743445806148,0.38687576,83407.0,83406.0,0.619465]
["bitfinex-derivatives","BTCF0:USTF0",1743445809245,0.74767576,83407.0,83406.0,0.233625]
["bitfinex-derivatives","BTCF0:USTF0",1743445809441,0.74767576,83407.0,83406.0,0.357665]
["bitfinex-derivatives","BTCF0:USTF0",1743445809844,0.38687576,83407.0,83406.0,0.357665]
["bitfinex-derivatives","BTCF0:USTF0",1743445810449,0.38687576,83407.0,83406.0,0.233625]
["bitfinex-derivatives","BTCF0:USTF0",1743445810671,0.38687576,83407.0,83406.0,0.357665]
["bitfinex-derivatives","BTCF0:USTF0",1743445810858,0.38687576,83407.0,83406.0,0.601665]
["bitfinex-derivatives","BTCF0:USTF0",1743445811153,0.38687576,83407.0,83406.0,0.357665]
["bitfinex-derivatives","BTCF0:USTF0",1743445813260,0.38687576,83407.0,83406.0,1.107565]
["bitfinex-derivatives","BTCF0:USTF0",1743445813446,0.38687576,83407.0,83406.0,2.607565]
["bitfinex-derivatives","BTCF0:USTF0",1743445813648,0.38571576,83407.0,83406.0,2.607565]
["bitfinex-derivatives","BTCF0:USTF0",1743445813954,0.12921576,83407.0,83406.0,2.607565]
["bitfinex-derivatives","BTCF0:USTF0",1743445814347,0.12921576,83407.0,83406.0,2.62287803]
["bitfinex-derivatives","BTCF0:USTF0",1743445817054,0.0004,83423.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1743445817250,0.0004,83423.0,83414.0,0.4806935]
["bitfinex-derivatives","BTCF0:USTF0",1743445817449,0.0004,83423.0,83414.0,1.0008935]
["bitfinex-derivatives","BTCF0:USTF0",1743445817649,0.12006194,83415.0,83414.0,1.0008935]
["bitfinex-derivatives","BTCF0:USTF0",1743445817846,0.12006194,83415.0,83414.0,2.5008935]
["bitfinex-derivatives","BTCF0:USTF0",1743445818051,0.0004,83423.0,83414.0,2.5008935]
["bitfinex-derivatives","BTCF0:USTF0",1743445818052,0.0004,83423.0,83422.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1743445818248,0.2469,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1743445818455,0.2469,83433.0,83432.0,0.8656676]
["bitfinex-derivatives","BTCF0:USTF0",1743445818648,0.36677173,83433.0,83432.0,2.6248676]
["bitfinex-derivatives","BTCF0:USTF0",1743445818857,0.08700573,83433.0,83432.0,2.6248676]
["bitfinex-derivatives","BTCF0:USTF0",1743445819061,0.08700573,83433.0,83432.0,2.8244676]
["bitfinex-derivatives","BTCF0:USTF0",1743445820053,0.08700573,83433.0,83432.0,2.6248676]
["bitfinex-derivatives","BTCF0:USTF0",1743445820559,0.08700573,83433.0,83432.0,0.8638676]
["bitfinex-derivatives","BTCF0:USTF0",1743445820755,0.08816573,83433.0,83432.0,0.8638676]
["bitfinex-derivatives","BTCF0:USTF0",1743445821253,0.08816573,83433.0,83432.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1743445821254,0.47003193,83433.0,83432.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1743445821457,0.35016573,83433.0,83432.0,0.5030676]
["bitfinex-derivatives","BTCF0:USTF0",1743445821658,0.35016573,83433.0,83432.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1743445821863,0.60226573,83433.0,83432.0,0.5030676]
["bitfinex-derivatives","BTCF0:USTF0",1743445822562,0.60226573,83433.0,83432.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1743445823653,0.60226573,83433.0,83432.0,0.5030676]
["bitfinex-derivatives","BTCF0:USTF0",1743445824449,1.08293193,83433.0,83432.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743445824659,0.1198741,83428.0,83424.0,0.26407984]
["bitfinex-derivatives","BTCF0:USTF0",1743445824855,0.5066,83427.0,83425.0,0.2438375]
["bitfinex-derivatives","BTCF0:USTF0",1743445825051,0.5066,83427.0,83426.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1743445825255,0.5066,83427.0,83424.0,0.00133984]
["bitfinex-derivatives","BTCF0:USTF0",1743445825456,0.1198777,83425.0,83424.0,0.00133984]
["bitfinex-derivatives","BTCF0:USTF0",1743445825662,0.1198777,83425.0,83424.0,0.12413984]
["bitfinex-derivatives","BTCF0:USTF0",1743445825858,0.0599425,83420.0,83405.0,0.0599529]
["bitfinex-derivatives","BTCF0:USTF0",1743445826064,0.3608,83418.0,83414.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1743445826555,0.11988107,83417.0,83414.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1743445826751,0.23977157,83417.0,83414.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1743445826956,0.179836,83416.0,83415.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1743445827259,0.301536,83416.0,83415.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1743445827654,0.13839925,83416.0,83415.0,0.2438521]
["bitfinex-derivatives","BTCF0:USTF0",1743445827858,0.13839925,83416.0,83415.0,0.7346521]
["bitfinex-derivatives","BTCF0:USTF0",1743445828658,0.13839925,83416.0,83415.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1743445829663,0.13839925,83416.0,83415.0,0.7366521]
["bitfinex-derivatives","BTCF0:USTF0",1743445830363,0.13955925,83416.0,83415.0,0.7372521]
["bitfinex-derivatives","BTCF0:USTF0",1743445830558,0.13955925,83416.0,83415.0,1.0005521]
["bitfinex-derivatives","BTCF0:USTF0",1743445830868,0.13839925,83416.0,83415.0,1.0005521]
["bitfinex-derivatives","BTCF0:USTF0",1743445831066,0.13955925,83416.0,83415.0,1.0005521]
["bitfinex-derivatives","BTCF0:USTF0",1743445831467,0.25944985,83416.0,83415.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1743445831672,0.13955925,83416.0,83415.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1743445831969,0.13955925,83416.0,83415.0,0.7372521]
["bitfinex-derivatives","BTCF0:USTF0",1743445833358,0.13955925,83416.0,83415.0,0.9902521]
["bitfinex-derivatives","BTCF0:USTF0",1743445835069,0.13839925,83416.0,83415.0,0.9902521]
["bitfinex-derivatives","BTCF0:USTF0",1743445836362,0.00017984,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1743445836562,0.00017984,83433.0,83432.0,0.2438276]
["bitfinex-derivatives","BTCF0:USTF0",1743445836870,0.00017984,83433.0,83432.0,0.2445076]
["bitfinex-derivatives","BTCF0:USTF0",1743445837063,0.12006163,83433.0,83432.0,0.7403076]
["bitfinex-derivatives","BTCF0:USTF0",1743445837262,0.4195,83459.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1743445837459,0.4195,83459.0,83438.0,0.120459]
["bitfinex-derivatives","BTCF0:USTF0",1743445837874,0.12025736,83439.0,83438.0,0.613359]
["bitfinex-derivatives","BTCF0:USTF0",1743445839368,0.12025736,83439.0,83438.0,0.974159]
["bitfinex-derivatives","BTCF0:USTF0",1743445840374,0.12025736,83439.0,83438.0,1.234459]
["bitfinex-derivatives","BTCF0:USTF0",1743445844362,0.37815736,83439.0,83438.0,1.234459]
["bitfinex-derivatives","BTCF0:USTF0",1743445844673,0.37935737,83439.0,83438.0,1.234459]
["bitfinex-derivatives","BTCF0:USTF0",1743445845672,0.12145737,83439.0,83438.0,1.234459]
["bitfinex-derivatives","BTCF0:USTF0",1743445845870,0.12025736,83439.0,83438.0,1.234459]
["bitfinex-derivatives","BTCF0:USTF0",1743445846179,0.12149737,83439.0,83438.0,1.234459]
["bitfinex-derivatives","BTCF0:USTF0",1743445847172,0.12025736,83439.0,83438.0,1.234459]
["bitfinex-derivatives","BTCF0:USTF0",1743445848977,0.38055736,83439.0,83438.0,1.234459]
["bitfinex-derivatives","BTCF0:USTF0",1743445849178,0.38171736,83439.0,83438.0,1.234459]
["bitfinex-derivatives","BTCF0:USTF0",1743445854576,0.38171736,83439.0,83438.0,1.358339]
["bitfinex-derivatives","BTCF0:USTF0",1743445855580,0.12141736,83439.0,83438.0,1.358339]
["bitfinex-derivatives","BTCF0:USTF0",1743445855775,0.12025736,83439.0,83438.0,1.358339]
["bitfinex-derivatives","BTCF0:USTF0",1743445855983,0.3608,83454.0,83443.0,0.0599254]
["bitfinex-derivatives","BTCF0:USTF0",1743445856274,0.2588,83470.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1743445856479,0.244,83469.0,83454.0,0.744916]
["bitfinex-derivatives","BTCF0:USTF0",1743445856982,0.12023438,83455.0,83454.0,0.744916]
["bitfinex-derivatives","BTCF0:USTF0",1743445857182,0.3612,83471.0,83465.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1743445857478,0.36244001,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1743445857778,0.36244001,83471.0,83470.0,0.1209731]
["bitfinex-derivatives","BTCF0:USTF0",1743445857975,0.36244001,83471.0,83470.0,0.6215731]
["bitfinex-derivatives","BTCF0:USTF0",1743445858178,0.4822464,83471.0,83470.0,0.6215731]
["bitfinex-derivatives","BTCF0:USTF0",1743445858366,0.49145691,83471.0,83470.0,0.6215731]
["bitfinex-derivatives","BTCF0:USTF0",1743445859367,0.49145691,83471.0,83470.0,0.7454531]
["bitfinex-derivatives","BTCF0:USTF0",1743445859571,0.49145691,83471.0,83470.0,0.4999531]
["bitfinex-derivatives","BTCF0:USTF0",1743445859974,0.74785691,83471.0,83470.0,0.4999531]
["bitfinex-derivatives","BTCF0:USTF0",1743445860376,0.74785691,83471.0,83470.0,0.38014]
["bitfinex-derivatives","BTCF0:USTF0",1743445860681,0.74785691,83471.0,83470.0,0.4999531]
["bitfinex-derivatives","BTCF0:USTF0",1743445860868,0.99785691,83471.0,83470.0,0.4999531]
["bitfinex-derivatives","BTCF0:USTF0",1743445861580,0.99785691,83471.0,83470.0,0.4999131]
["bitfinex-derivatives","BTCF0:USTF0",1743445862285,0.99785691,83471.0,83451.0,0.0599201]
["bitfinex-derivatives","BTCF0:USTF0",1743445862579,0.99785691,83471.0,83440.0,0.57175943]
["bitfinex-derivatives","BTCF0:USTF0",1743445862580,0.3608,83458.0,83455.0,0.1198339]
["bitfinex-derivatives","BTCF0:USTF0",1743445862785,0.7397,83457.0,83455.0,0.1198339]
["bitfinex-derivatives","BTCF0:USTF0",1743445862970,0.74126001,83457.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1743445863383,0.74126001,83457.0,83456.0,0.3787332]
["bitfinex-derivatives","BTCF0:USTF0",1743445863584,0.86106281,83457.0,83456.0,0.3787332]
["bitfinex-derivatives","BTCF0:USTF0",1743445863975,0.86106281,83457.0,83452.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1743445864273,0.1198337,83456.0,83452.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1743445864481,0.00152,83456.0,83452.0,0.183759]
["bitfinex-derivatives","BTCF0:USTF0",1743445864675,0.2526,83455.0,83454.0,0.1198351]
["bitfinex-derivatives","BTCF0:USTF0",1743445864876,0.37242649,83455.0,83454.0,0.3711351]
["bitfinex-derivatives","BTCF0:USTF0",1743445865076,0.37394649,83455.0,83454.0,0.3711351]
["bitfinex-derivatives","BTCF0:USTF0",1743445865287,0.12018649,83455.0,83454.0,0.3711351]
["bitfinex-derivatives","BTCF0:USTF0",1743445865484,0.11866649,83455.0,83454.0,0.3711351]
["bitfinex-derivatives","BTCF0:USTF0",1743445865971,9e-08,83455.0,83454.0,1.88895597]
["bitfinex-derivatives","BTCF0:USTF0",1743445866176,9e-08,83455.0,83454.0,2.50565597]
["bitfinex-derivatives","BTCF0:USTF0",1743445866371,3e-08,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1743445866578,3e-08,83471.0,83470.0,2.4114731]
["bitfinex-derivatives","BTCF0:USTF0",1743445867083,0.1198258,83471.0,83470.0,3.9114731]
["bitfinex-derivatives","BTCF0:USTF0",1743445867882,0.1198258,83471.0,83470.0,3.7876331]
["bitfinex-derivatives","BTCF0:USTF0",1743445868185,0.1198258,83471.0,83470.0,3.9114731]
["bitfinex-derivatives","BTCF0:USTF0",1743445869480,0.0314075,83471.0,83470.0,3.9114731]
["bitfinex-derivatives","BTCF0:USTF0",1743445870776,0.0314075,83471.0,83470.0,4.0614731]
["bitfinex-derivatives","BTCF0:USTF0",1743445870981,0.4608,83500.0,83470.0,4.0614731]
["bitfinex-derivatives","BTCF0:USTF0",1743445870982,0.2445,83493.0,83475.0,0.0599029]
["bitfinex-derivatives","BTCF0:USTF0",1743445871187,0.2445,83493.0,83478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445871384,0.1198028,83486.0,83478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743445872078,0.1198028,83486.0,83479.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743445872278,0.3608,83488.0,83479.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743445872484,0.00152,83495.0,83488.0,0.0598933]
["bitfinex-derivatives","BTCF0:USTF0",1743445872680,0.00152,83495.0,83489.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1743445872681,0.11978558,83494.0,83489.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1743445872977,0.00152,83494.0,83489.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1743445873185,0.00152,83494.0,83489.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1743445873382,0.1,83500.0,83489.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1743445873581,0.1,83500.0,83489.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1743445873787,0.1,83500.0,83489.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1743445873788,0.10152,83500.0,83489.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1743445873986,0.2551,83499.0,83489.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1743445874172,0.25662,83499.0,83489.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1743445874374,0.11977267,83498.0,83489.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1743445874578,0.48676597,83498.0,83489.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1743445874778,0.12129267,83498.0,83489.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1743445874975,0.37639267,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1743445875990,0.37639267,83498.0,83497.0,1.6197743]
["bitfinex-derivatives","BTCF0:USTF0",1743445876881,0.37639267,83498.0,83497.0,0.1351743]
["bitfinex-derivatives","BTCF0:USTF0",1743445877279,0.25662,83498.0,83497.0,1.6351743]
["bitfinex-derivatives","BTCF0:USTF0",1743445877785,0.25662,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1743445877786,0.49615696,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1743445878085,0.1796715,83496.0,83493.0,0.1796624]
["bitfinex-derivatives","BTCF0:USTF0",1743445878288,0.1197815,83492.0,83491.0,0.0598914]
["bitfinex-derivatives","BTCF0:USTF0",1743445878478,0.1213815,83492.0,83491.0,0.0598914]
["bitfinex-derivatives","BTCF0:USTF0",1743445878682,0.24115417,83492.0,83491.0,0.0598914]
["bitfinex-derivatives","BTCF0:USTF0",1743445879190,0.12137267,83492.0,83491.0,0.0598914]
["bitfinex-derivatives","BTCF0:USTF0",1743445880893,0.12137267,83492.0,83491.0,0.0752914]
["bitfinex-derivatives","BTCF0:USTF0",1743445881186,0.12137267,83492.0,83491.0,0.0762914]
["bitfinex-derivatives","BTCF0:USTF0",1743445881388,0.0016,83492.0,83491.0,0.0762914]
["bitfinex-derivatives","BTCF0:USTF0",1743445881888,0.0016,83492.0,83491.0,1.5762914]
["bitfinex-derivatives","BTCF0:USTF0",1743445882283,0.0016,83492.0,83491.0,1.8289914]
["bitfinex-derivatives","BTCF0:USTF0",1743445882588,0.2571,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1743445882792,0.25862,83495.0,83494.0,0.2435386]
["bitfinex-derivatives","BTCF0:USTF0",1743445882998,0.25862,83495.0,83494.0,0.4999386]
["bitfinex-derivatives","BTCF0:USTF0",1743445883685,0.25862,83495.0,83494.0,0.4845386]
["bitfinex-derivatives","BTCF0:USTF0",1743445883989,0.37838836,83495.0,83494.0,0.2435386]
["bitfinex-derivatives","BTCF0:USTF0",1743445884188,0.37838836,83495.0,83494.0,0.2525386]
["bitfinex-derivatives","BTCF0:USTF0",1743445884587,0.37838836,83495.0,83494.0,0.4935386]
["bitfinex-derivatives","BTCF0:USTF0",1743445884783,0.37838836,83495.0,83494.0,0.5089386]
["bitfinex-derivatives","BTCF0:USTF0",1743445885183,0.37838836,83495.0,83494.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1743445885496,0.49816556,83495.0,83494.0,0.4516386]
["bitfinex-derivatives","BTCF0:USTF0",1743445885888,0.75906556,83495.0,83494.0,0.4516386]
["bitfinex-derivatives","BTCF0:USTF0",1743445886689,0.75906556,83495.0,83494.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1743445887186,0.75906556,83495.0,83494.0,0.4516386]
["bitfinex-derivatives","BTCF0:USTF0",1743445887187,0.63928836,83495.0,83494.0,0.4516386]
["bitfinex-derivatives","BTCF0:USTF0",1743445887589,0.63928836,83495.0,83494.0,0.7115386]
["bitfinex-derivatives","BTCF0:USTF0",1743445888397,0.25862,83495.0,83494.0,0.7115386]
["bitfinex-derivatives","BTCF0:USTF0",1743445888898,0.25862,83495.0,83494.0,0.72708564]
["bitfinex-derivatives","BTCF0:USTF0",1743445889693,0.25862,83495.0,83494.0,0.72808564]
["bitfinex-derivatives","BTCF0:USTF0",1743445889895,0.25862,83495.0,83494.0,0.72408564]
["bitfinex-derivatives","BTCF0:USTF0",1743445890089,0.25862,83495.0,83494.0,0.72908564]
["bitfinex-derivatives","BTCF0:USTF0",1743445890288,0.25862,83495.0,83494.0,0.74522519]
["bitfinex-derivatives","BTCF0:USTF0",1743445890483,0.25862,83495.0,83494.0,0.72308564]
["bitfinex-derivatives","BTCF0:USTF0",1743445890689,0.49982,83495.0,83494.0,0.75195315]
["bitfinex-derivatives","BTCF0:USTF0",1743445890888,0.4983,83495.0,83494.0,0.75195315]
["bitfinex-derivatives","BTCF0:USTF0",1743445891089,0.4983,83495.0,83494.0,0.73655315]
["bitfinex-derivatives","BTCF0:USTF0",1743445891289,0.6180772,83495.0,83494.0,0.70668564]
["bitfinex-derivatives","BTCF0:USTF0",1743445891496,0.6195972,83495.0,83494.0,0.46818564]
["bitfinex-derivatives","BTCF0:USTF0",1743445892195,0.6195972,83495.0,83494.0,0.73278564]
["bitfinex-derivatives","BTCF0:USTF0",1743445892695,0.43983894,83495.0,83494.0,0.73278564]
["bitfinex-derivatives","BTCF0:USTF0",1743445892891,0.43983894,83495.0,83494.0,0.46818564]
["bitfinex-derivatives","BTCF0:USTF0",1743445892892,0.43831894,83495.0,83494.0,0.46818564]
["bitfinex-derivatives","BTCF0:USTF0",1743445893202,0.5596873,83495.0,83494.0,0.46718564]
["bitfinex-derivatives","BTCF0:USTF0",1743445894295,0.5596873,83495.0,83494.0,0.34740704]
["bitfinex-derivatives","BTCF0:USTF0",1743445894489,0.5596873,83495.0,83492.0,0.21404133]
["bitfinex-derivatives","BTCF0:USTF0",1743445894490,0.1197801,83493.0,83492.0,0.21404133]
["bitfinex-derivatives","BTCF0:USTF0",1743445894693,0.1213001,83493.0,83492.0,0.21404133]
["bitfinex-derivatives","BTCF0:USTF0",1743445894881,0.3842001,83493.0,83492.0,0.21404133]
["bitfinex-derivatives","BTCF0:USTF0",1743445895087,0.50396846,83493.0,83492.0,0.21404133]
["bitfinex-derivatives","BTCF0:USTF0",1743445895690,0.76416846,83493.0,83492.0,0.21404133]
["bitfinex-derivatives","BTCF0:USTF0",1743445895886,0.76416846,83493.0,83492.0,0.21804133]
["bitfinex-derivatives","BTCF0:USTF0",1743445896687,0.76416846,83493.0,83491.0,2.44916]
["bitfinex-derivatives","BTCF0:USTF0",1743445896688,0.1197815,83492.0,83491.0,2.44916]
["bitfinex-derivatives","BTCF0:USTF0",1743445896889,0.1213015,83492.0,83491.0,0.94916]
["bitfinex-derivatives","BTCF0:USTF0",1743445897189,0.3633015,83492.0,83491.0,0.94916]
["bitfinex-derivatives","BTCF0:USTF0",1743445897398,0.84387273,83492.0,83491.0,0.94916]
["bitfinex-derivatives","BTCF0:USTF0",1743445897599,0.72409123,83492.0,83491.0,1.0689429]
["bitfinex-derivatives","BTCF0:USTF0",1743445897892,0.84387273,83492.0,83491.0,2.20116]
["bitfinex-derivatives","BTCF0:USTF0",1743445898091,0.84387273,83492.0,83491.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1743445898595,0.84387273,83492.0,83491.0,2.19916]
["bitfinex-derivatives","BTCF0:USTF0",1743445898788,0.84387273,83492.0,83491.0,2.20216]
["bitfinex-derivatives","BTCF0:USTF0",1743445898987,0.84387273,83492.0,83491.0,2.3219429]
["bitfinex-derivatives","BTCF0:USTF0",1743445899189,0.84387273,83492.0,83491.0,2.3229429]
["bitfinex-derivatives","BTCF0:USTF0",1743445899490,0.84387273,83492.0,83491.0,2.20316]
["bitfinex-derivatives","BTCF0:USTF0",1743445899892,1.10617273,83492.0,83491.0,2.20316]
["bitfinex-derivatives","BTCF0:USTF0",1743445900089,1.10617273,83492.0,83491.0,2.20216]
["bitfinex-derivatives","BTCF0:USTF0",1743445900287,1.10617273,83492.0,83491.0,2.20316]
["bitfinex-derivatives","BTCF0:USTF0",1743445900884,1.10617273,83492.0,83491.0,2.20216]
["bitfinex-derivatives","BTCF0:USTF0",1743445901595,1.10617273,83492.0,83491.0,0.95016]
["bitfinex-derivatives","BTCF0:USTF0",1743445901794,1.10617273,83492.0,83491.0,0.95216]
["bitfinex-derivatives","BTCF0:USTF0",1743445903193,1.10617273,83492.0,83491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743445903585,1.10617273,83492.0,83491.0,0.1227829]
["bitfinex-derivatives","BTCF0:USTF0",1743445903789,1.10617273,83492.0,83491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743445904495,1.10617273,83492.0,83491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743445904797,0.98639123,83492.0,83491.0,0.1217829]
["bitfinex-derivatives","BTCF0:USTF0",1743445905096,1.10617273,83492.0,83491.0,0.1217829]
["bitfinex-derivatives","BTCF0:USTF0",1743445905283,1.10617273,83492.0,83491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743445905691,1.10617273,83492.0,83491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743445905890,1.10617273,83492.0,83491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743445906400,1.10617273,83492.0,83491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743445906697,0.1197887,83487.0,83486.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1743445906895,0.1213087,83487.0,83486.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1743445907092,0.8689087,83487.0,83486.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1743445907597,0.98868137,83487.0,83486.0,1.28347922]
["bitfinex-derivatives","BTCF0:USTF0",1743445907793,0.60989267,83487.0,83486.0,1.40326932]
["bitfinex-derivatives","BTCF0:USTF0",1743445908300,0.72968137,83487.0,83486.0,1.40626932]
["bitfinex-derivatives","BTCF0:USTF0",1743445908501,0.72968137,83487.0,83486.0,2.16906932]
["bitfinex-derivatives","BTCF0:USTF0",1743445908703,0.12129267,83487.0,83486.0,2.16906932]
["bitfinex-derivatives","BTCF0:USTF0",1743445909011,0.3854786,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1743445909193,0.3854786,83494.0,83493.0,0.1203801]
["bitfinex-derivatives","BTCF0:USTF0",1743445909194,0.26678001,83494.0,83493.0,0.1203801]
["bitfinex-derivatives","BTCF0:USTF0",1743445909394,0.26678001,83494.0,83493.0,0.6311801]
["bitfinex-derivatives","BTCF0:USTF0",1743445909703,0.50633845,83494.0,83493.0,0.64658663]
["bitfinex-derivatives","BTCF0:USTF0",1743445909889,0.12085985,83494.0,83493.0,0.64658663]
["bitfinex-derivatives","BTCF0:USTF0",1743445910093,0.1,83500.0,83499.0,0.1197694]
["bitfinex-derivatives","BTCF0:USTF0",1743445910094,0.0598856,83500.0,83499.0,0.1197694]
["bitfinex-derivatives","BTCF0:USTF0",1743445910297,0.2603,83502.0,83499.0,0.5450442]
["bitfinex-derivatives","BTCF0:USTF0",1743445910501,0.4407541,83502.0,83499.0,0.5450442]
["bitfinex-derivatives","BTCF0:USTF0",1743445910704,0.4341543,83501.0,83499.0,0.5450442]
["bitfinex-derivatives","BTCF0:USTF0",1743445911002,0.4349943,83501.0,83499.0,0.5450442]
["bitfinex-derivatives","BTCF0:USTF0",1743445911303,0.38007,83500.0,83499.0,0.5450442]
["bitfinex-derivatives","BTCF0:USTF0",1743445911604,0.38083,83500.0,83499.0,0.5490442]
["bitfinex-derivatives","BTCF0:USTF0",1743445911803,0.63533,83500.0,83499.0,0.6688156]
["bitfinex-derivatives","BTCF0:USTF0",1743445912207,0.51556,83500.0,83499.0,0.6688156]
["bitfinex-derivatives","BTCF0:USTF0",1743445912503,0.63533,83500.0,83499.0,0.6688156]
["bitfinex-derivatives","BTCF0:USTF0",1743445913203,0.63533,83500.0,83499.0,0.6718156]
["bitfinex-derivatives","BTCF0:USTF0",1743445913703,0.51556,83500.0,83499.0,0.6678156]
["bitfinex-derivatives","BTCF0:USTF0",1743445913906,0.51556,83500.0,83499.0,0.6718156]
["bitfinex-derivatives","BTCF0:USTF0",1743445914403,0.0004,83503.0,83499.0,0.9696442]
["bitfinex-derivatives","BTCF0:USTF0",1743445914998,0.0004,83503.0,83499.0,1.1196442]
["bitfinex-derivatives","BTCF0:USTF0",1743445915195,0.0004,83503.0,83499.0,1.2406442]
["bitfinex-derivatives","BTCF0:USTF0",1743445915799,0.0004,83503.0,83499.0,1.2376442]
["bitfinex-derivatives","BTCF0:USTF0",1743445916001,0.0004,83503.0,83499.0,1.2406442]
["bitfinex-derivatives","BTCF0:USTF0",1743445916206,0.0004,83503.0,83499.0,0.9696442]
["bitfinex-derivatives","BTCF0:USTF0",1743445916797,0.00124,83503.0,83499.0,0.9696442]
["bitfinex-derivatives","BTCF0:USTF0",1743445916998,0.0004,83503.0,83499.0,0.9696442]
["bitfinex-derivatives","BTCF0:USTF0",1743445917198,0.2458,83502.0,83499.0,0.9696442]
["bitfinex-derivatives","BTCF0:USTF0",1743445917409,0.24656,83502.0,83499.0,0.9696442]
["bitfinex-derivatives","BTCF0:USTF0",1743445918199,0.24656,83502.0,83499.0,0.9656442]
["bitfinex-derivatives","BTCF0:USTF0",1743445918407,0.24656,83502.0,83499.0,0.9696442]
["bitfinex-derivatives","BTCF0:USTF0",1743445918612,0.2458,83502.0,83499.0,0.9696442]
["bitfinex-derivatives","BTCF0:USTF0",1743445918908,0.2466,83502.0,83499.0,0.9696442]
["bitfinex-derivatives","BTCF0:USTF0",1743445919203,0.0008,83502.0,83499.0,0.8458842]
["bitfinex-derivatives","BTCF0:USTF0",1743445919508,0.0004,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1743445919810,0.00124,83503.0,83502.0,0.1204471]
["bitfinex-derivatives","BTCF0:USTF0",1743445920700,0.0004,83503.0,83502.0,0.1204471]
["bitfinex-derivatives","BTCF0:USTF0",1743445921012,0.0004,83503.0,83502.0,0.1234471]
["bitfinex-derivatives","BTCF0:USTF0",1743445921203,0.0004,83503.0,83502.0,0.3772471]
["bitfinex-derivatives","BTCF0:USTF0",1743445922004,0.0004,83503.0,83502.0,0.5009671]
["bitfinex-derivatives","BTCF0:USTF0",1743445922505,0.0004,83503.0,83502.0,0.5029671]
["bitfinex-derivatives","BTCF0:USTF0",1743445923701,0.0004,83503.0,83502.0,0.51820011]
["bitfinex-derivatives","BTCF0:USTF0",1743445924402,0.1201657,83503.0,83502.0,0.14068011]
["bitfinex-derivatives","BTCF0:USTF0",1743445924611,0.0004,83503.0,83502.0,0.26440011]
["bitfinex-derivatives","BTCF0:USTF0",1743445924917,0.6284657,83503.0,83502.0,0.26440011]
["bitfinex-derivatives","BTCF0:USTF0",1743445925101,0.50946,83503.0,83502.0,0.3528671]
["bitfinex-derivatives","BTCF0:USTF0",1743445925305,0.5087,83503.0,83502.0,0.3528671]
["bitfinex-derivatives","BTCF0:USTF0",1743445925505,0.50946,83503.0,83502.0,0.3528671]
["bitfinex-derivatives","BTCF0:USTF0",1743445926099,0.50946,83503.0,83502.0,0.36801878]
["bitfinex-derivatives","BTCF0:USTF0",1743445926305,0.6292257,83503.0,83502.0,0.26431878]
["bitfinex-derivatives","BTCF0:USTF0",1743445927215,0.6292257,83503.0,83502.0,0.14059878]
["bitfinex-derivatives","BTCF0:USTF0",1743445927414,0.74898259,83503.0,83502.0,0.14059878]
["bitfinex-derivatives","BTCF0:USTF0",1743445927909,0.62921689,83503.0,83502.0,0.14059878]
["bitfinex-derivatives","BTCF0:USTF0",1743445928113,0.50946,83503.0,83502.0,0.14059878]
["bitfinex-derivatives","BTCF0:USTF0",1743445928314,0.50946,83503.0,83502.0,0.41479878]
["bitfinex-derivatives","BTCF0:USTF0",1743445929410,0.00076,83503.0,83502.0,0.41479878]
["bitfinex-derivatives","BTCF0:USTF0",1743445929616,0.2429,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1743445929817,0.24374,83507.0,83506.0,0.7552614]
["bitfinex-derivatives","BTCF0:USTF0",1743445930015,0.24374,83507.0,83506.0,0.77041308]
["bitfinex-derivatives","BTCF0:USTF0",1743445930218,0.24374,83507.0,83506.0,0.77941319]
["bitfinex-derivatives","BTCF0:USTF0",1743445930719,0.24374,83507.0,83506.0,1.09331319]
["bitfinex-derivatives","BTCF0:USTF0",1743445931020,0.2429,83507.0,83506.0,0.92491319]
["bitfinex-derivatives","BTCF0:USTF0",1743445931209,0.2437,83507.0,83506.0,0.92591319]
["bitfinex-derivatives","BTCF0:USTF0",1743445931410,0.491,83507.0,83506.0,0.91076151]
["bitfinex-derivatives","BTCF0:USTF0",1743445931610,0.49184,83507.0,83506.0,0.91076151]
["bitfinex-derivatives","BTCF0:USTF0",1743445931812,0.49184,83507.0,83506.0,1.13536151]
["bitfinex-derivatives","BTCF0:USTF0",1743445932517,0.49184,83507.0,83506.0,0.91076151]
["bitfinex-derivatives","BTCF0:USTF0",1743445933416,0.8684,83507.0,83506.0,0.91076151]
["bitfinex-derivatives","BTCF0:USTF0",1743445933808,0.8684,83507.0,83506.0,0.9017614]
["bitfinex-derivatives","BTCF0:USTF0",1743445935320,0.98815115,83507.0,83506.0,0.5409614]
["bitfinex-derivatives","BTCF0:USTF0",1743445936418,0.74864,83507.0,83506.0,0.5409614]
["bitfinex-derivatives","BTCF0:USTF0",1743445937320,0.74864,83507.0,83506.0,0.55590908]
["bitfinex-derivatives","BTCF0:USTF0",1743445938421,0.74864,83507.0,83506.0,0.55593648]
["bitfinex-derivatives","BTCF0:USTF0",1743445939923,0.3683238,83507.0,83506.0,0.91673648]
["bitfinex-derivatives","BTCF0:USTF0",1743445940222,0.3212689,83507.0,83506.0,1.0359513]
["bitfinex-derivatives","BTCF0:USTF0",1743445940414,0.3204289,83507.0,83506.0,0.9323513]
["bitfinex-derivatives","BTCF0:USTF0",1743445940617,0.3211889,83507.0,83506.0,0.9323513]
["bitfinex-derivatives","BTCF0:USTF0",1743445940817,0.3211889,83507.0,83506.0,0.91673648]
["bitfinex-derivatives","BTCF0:USTF0",1743445941617,0.4409489,83507.0,83506.0,0.91673648]
["bitfinex-derivatives","BTCF0:USTF0",1743445941817,0.3211889,83507.0,83506.0,0.67961648]
["bitfinex-derivatives","BTCF0:USTF0",1743445942524,0.44094005,83507.0,83506.0,0.67961648]
["bitfinex-derivatives","BTCF0:USTF0",1743445943321,0.56070005,83507.0,83506.0,0.67961648]
["bitfinex-derivatives","BTCF0:USTF0",1743445944217,0.56070005,83507.0,83506.0,0.55593648]
["bitfinex-derivatives","BTCF0:USTF0",1743445944414,0.92150005,83507.0,83506.0,0.55593648]
["bitfinex-derivatives","BTCF0:USTF0",1743445944629,0.92150005,83507.0,83506.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1743445944926,0.92150005,83507.0,83506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743445945324,0.92150005,83507.0,83506.0,0.1227614]
["bitfinex-derivatives","BTCF0:USTF0",1743445945518,0.92150005,83507.0,83506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743445945735,0.92150005,83507.0,83488.0,0.35876226]
["bitfinex-derivatives","BTCF0:USTF0",1743445945736,1.37124005,83507.0,83488.0,0.35876226]
["bitfinex-derivatives","BTCF0:USTF0",1743445946024,0.1198116,83471.0,83470.0,0.62239401]
["bitfinex-derivatives","BTCF0:USTF0",1743445946224,0.1207316,83471.0,83470.0,0.62299401]
["bitfinex-derivatives","BTCF0:USTF0",1743445946430,0.4806059,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1743445946626,0.1207259,83475.0,83474.0,0.1204073]
["bitfinex-derivatives","BTCF0:USTF0",1743445946819,0.1207259,83475.0,83474.0,0.13847122]
["bitfinex-derivatives","BTCF0:USTF0",1743445947019,0.12071706,83475.0,83474.0,0.13847122]
["bitfinex-derivatives","BTCF0:USTF0",1743445947231,0.00092,83475.0,83474.0,0.40137122]
["bitfinex-derivatives","BTCF0:USTF0",1743445947529,0.00092,83475.0,83474.0,0.66317122]
["bitfinex-derivatives","BTCF0:USTF0",1743445947728,0.00017896,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1743445947931,0.00017896,83483.0,83482.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1743445947932,0.00109896,83483.0,83482.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1743445948132,0.12089336,83483.0,83482.0,0.6450958]
["bitfinex-derivatives","BTCF0:USTF0",1743445948336,0.00109896,83483.0,83482.0,0.3832958]
["bitfinex-derivatives","BTCF0:USTF0",1743445948723,0.00109896,83483.0,83482.0,0.6450958]
["bitfinex-derivatives","BTCF0:USTF0",1743445949125,0.24057896,83483.0,83482.0,0.6450958]
["bitfinex-derivatives","BTCF0:USTF0",1743445949324,0.36133337,83483.0,83482.0,0.6450958]
["bitfinex-derivatives","BTCF0:USTF0",1743445949526,0.36133337,83483.0,83482.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743445949823,0.48111895,83483.0,83482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743445950023,0.73461895,83483.0,83482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743445950229,0.1198102,83472.0,83471.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1743445950428,0.1198174,83467.0,83466.0,0.11999781]
["bitfinex-derivatives","BTCF0:USTF0",1743445950632,0.1207374,83467.0,83466.0,0.12059781]
["bitfinex-derivatives","BTCF0:USTF0",1743445950833,0.1207374,83467.0,83454.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1743445950834,0.1198288,83459.0,83454.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1743445951132,0.1198288,83459.0,83458.0,0.12222761]
["bitfinex-derivatives","BTCF0:USTF0",1743445951331,0.6212274,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1743445951537,0.6212274,83460.0,83459.0,0.1204688]
["bitfinex-derivatives","BTCF0:USTF0",1743445951837,0.74219594,83460.0,83459.0,0.1204688]
["bitfinex-derivatives","BTCF0:USTF0",1743445952230,0.74219594,83460.0,83459.0,0.3836688]
["bitfinex-derivatives","BTCF0:USTF0",1743445952435,0.74219594,83460.0,83459.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1743445952638,0.74219594,83460.0,83459.0,0.3836688]
["bitfinex-derivatives","BTCF0:USTF0",1743445952933,0.74319594,83460.0,83459.0,0.3886688]
["bitfinex-derivatives","BTCF0:USTF0",1743445953137,0.74419594,83460.0,83459.0,0.3936688]
["bitfinex-derivatives","BTCF0:USTF0",1743445953336,0.74419594,83460.0,83459.0,0.6493688]
["bitfinex-derivatives","BTCF0:USTF0",1743445953534,0.6243874,83460.0,83459.0,0.6493688]
["bitfinex-derivatives","BTCF0:USTF0",1743445954840,0.50456,83460.0,83459.0,0.6493688]
["bitfinex-derivatives","BTCF0:USTF0",1743445955030,0.00316,83460.0,83459.0,0.6493688]
["bitfinex-derivatives","BTCF0:USTF0",1743445955225,0.52576,83460.0,83459.0,0.3936688]
["bitfinex-derivatives","BTCF0:USTF0",1743445955426,0.76540599,83460.0,83459.0,0.3936688]
["bitfinex-derivatives","BTCF0:USTF0",1743445955631,0.76540599,83460.0,83459.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1743445955836,0.76540599,83460.0,83459.0,0.1304688]
["bitfinex-derivatives","BTCF0:USTF0",1743445956231,0.76540599,83460.0,83459.0,0.3859688]
["bitfinex-derivatives","BTCF0:USTF0",1743445957241,0.76540599,83460.0,83459.0,0.1304688]
["bitfinex-derivatives","BTCF0:USTF0",1743445958037,0.1198389,83452.0,83451.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1743445958234,0.1211189,83452.0,83451.0,0.12002003]
["bitfinex-derivatives","BTCF0:USTF0",1743445958436,0.1211189,83452.0,83451.0,0.12062003]
["bitfinex-derivatives","BTCF0:USTF0",1743445958730,0.24093749,83452.0,83451.0,0.12062003]
["bitfinex-derivatives","BTCF0:USTF0",1743445958937,0.24093749,83452.0,83451.0,0.00077973]
["bitfinex-derivatives","BTCF0:USTF0",1743445959126,0.24193749,83452.0,83451.0,0.00517973]
["bitfinex-derivatives","BTCF0:USTF0",1743445959332,0.24193749,83452.0,83443.0,0.380351]
["bitfinex-derivatives","BTCF0:USTF0",1743445959333,0.1198504,83444.0,83443.0,0.380351]
["bitfinex-derivatives","BTCF0:USTF0",1743445959532,0.4820104,83444.0,83443.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743445960042,0.1198533,83442.0,83441.0,0.13813514]
["bitfinex-derivatives","BTCF0:USTF0",1743445960243,0.1211733,83442.0,83441.0,0.13873514]
["bitfinex-derivatives","BTCF0:USTF0",1743445960436,0.00132,83442.0,83441.0,0.13873514]
["bitfinex-derivatives","BTCF0:USTF0",1743445960642,0.3731733,83442.0,83441.0,0.13873514]
["bitfinex-derivatives","BTCF0:USTF0",1743445960845,0.49301486,83442.0,83441.0,0.13873514]
["bitfinex-derivatives","BTCF0:USTF0",1743445961339,0.49301486,83442.0,83441.0,0.39923514]
["bitfinex-derivatives","BTCF0:USTF0",1743445961340,0.25332,83442.0,83441.0,0.39923514]
["bitfinex-derivatives","BTCF0:USTF0",1743445961549,0.25332,83442.0,83441.0,0.66063514]
["bitfinex-derivatives","BTCF0:USTF0",1743445962040,0.37316444,83442.0,83441.0,0.66063514]
["bitfinex-derivatives","BTCF0:USTF0",1743445962245,0.3608,83464.0,83441.0,1.14515514]
["bitfinex-derivatives","BTCF0:USTF0",1743445962442,0.00092,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1743445962638,0.119845,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1743445962837,0.120765,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1743445963042,0.00092,83448.0,83447.0,0.6210461]
["bitfinex-derivatives","BTCF0:USTF0",1743445963237,0.00092,83448.0,83447.0,0.8639461]
["bitfinex-derivatives","BTCF0:USTF0",1743445963437,0.001,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1743445963637,0.00192,83452.0,83451.0,0.9818403]
["bitfinex-derivatives","BTCF0:USTF0",1743445963839,0.001,83452.0,83451.0,0.9818403]
["bitfinex-derivatives","BTCF0:USTF0",1743445964347,0.002,83452.0,83451.0,1.1055603]
["bitfinex-derivatives","BTCF0:USTF0",1743445964534,0.1218389,83452.0,83451.0,0.6210403]
["bitfinex-derivatives","BTCF0:USTF0",1743445964735,0.24158898,83452.0,83451.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1743445964943,0.1797792,83443.0,83442.0,0.1198524]
["bitfinex-derivatives","BTCF0:USTF0",1743445965239,0.1797792,83443.0,83442.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1743445965240,0.5405792,83443.0,83442.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1743445965441,0.5414992,83443.0,83442.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1743445965646,0.66132928,83443.0,83442.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1743445965837,1.15242928,83443.0,83442.0,0.3660533]
["bitfinex-derivatives","BTCF0:USTF0",1743445966239,1.15242928,83443.0,83442.0,0.3690533]
["bitfinex-derivatives","BTCF0:USTF0",1743445966644,1.15242928,83443.0,83442.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1743445966847,1.15342928,83443.0,83442.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1743445967242,0.1198648,83434.0,83433.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1743445967440,0.48174481,83434.0,83433.0,0.00077973]
["bitfinex-derivatives","BTCF0:USTF0",1743445967639,0.48174481,83434.0,83433.0,0.00137973]
["bitfinex-derivatives","BTCF0:USTF0",1743445967948,1.09268781,83434.0,83433.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1743445968352,1.09268781,83434.0,83421.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1743445968353,0.119882,83422.0,83421.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1743445968654,0.121042,83422.0,83421.0,0.3821834]
["bitfinex-derivatives","BTCF0:USTF0",1743445968861,0.26536,83422.0,83421.0,0.39621555]
["bitfinex-derivatives","BTCF0:USTF0",1743445969050,0.38523317,83422.0,83421.0,0.66221555]
["bitfinex-derivatives","BTCF0:USTF0",1743445969247,0.26536,83422.0,83421.0,0.66221555]
["bitfinex-derivatives","BTCF0:USTF0",1743445969452,0.00116,83422.0,83421.0,0.66221555]
["bitfinex-derivatives","BTCF0:USTF0",1743445970049,0.122042,83422.0,83421.0,0.66421555]
["bitfinex-derivatives","BTCF0:USTF0",1743445970447,0.12303317,83422.0,83421.0,0.6501834]
["bitfinex-derivatives","BTCF0:USTF0",1743445970855,0.24291517,83422.0,83421.0,0.6501834]
["bitfinex-derivatives","BTCF0:USTF0",1743445971464,0.12303317,83422.0,83421.0,0.66437656]
["bitfinex-derivatives","BTCF0:USTF0",1743445971650,0.75391517,83422.0,83421.0,0.66437656]
["bitfinex-derivatives","BTCF0:USTF0",1743445971959,0.63403317,83422.0,83421.0,0.66437656]
["bitfinex-derivatives","BTCF0:USTF0",1743445972560,0.75391517,83422.0,83421.0,0.66437656]
["bitfinex-derivatives","BTCF0:USTF0",1743445972957,0.75391517,83422.0,83421.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1743445973261,0.75391517,83422.0,83421.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743445973262,1.11471517,83422.0,83421.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743445973462,1.11471517,83422.0,83421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743445974648,1.11471517,83422.0,83421.0,0.1218834]
["bitfinex-derivatives","BTCF0:USTF0",1743445974848,0.75391517,83422.0,83421.0,0.1218834]
["bitfinex-derivatives","BTCF0:USTF0",1743445975054,0.75391517,83422.0,83421.0,0.6456634]
["bitfinex-derivatives","BTCF0:USTF0",1743445977267,0.75391517,83422.0,83421.0,0.3878634]
["bitfinex-derivatives","BTCF0:USTF0",1743445977464,0.75291517,83422.0,83421.0,0.3858634]
["bitfinex-derivatives","BTCF0:USTF0",1743445977667,0.75291517,83422.0,83421.0,0.6407634]
["bitfinex-derivatives","BTCF0:USTF0",1743445978662,0.75291517,83422.0,83421.0,0.3858634]
["bitfinex-derivatives","BTCF0:USTF0",1743445979459,0.75291517,83422.0,83421.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1743445979858,0.75291517,83422.0,83421.0,0.3858634]
["bitfinex-derivatives","BTCF0:USTF0",1743445980569,0.75291517,83422.0,83421.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1743445980961,0.75291517,83422.0,83421.0,0.3858634]
["bitfinex-derivatives","BTCF0:USTF0",1743445981161,0.75291517,83422.0,83421.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1743445981864,0.75291517,83422.0,83421.0,0.3858634]
["bitfinex-derivatives","BTCF0:USTF0",1743445982167,0.50271517,83422.0,83421.0,0.3858634]
["bitfinex-derivatives","BTCF0:USTF0",1743445982367,0.50271517,83422.0,83421.0,0.6514634]
["bitfinex-derivatives","BTCF0:USTF0",1743445982967,0.50271517,83422.0,83421.0,0.66628825]
["bitfinex-derivatives","BTCF0:USTF0",1743445983369,0.50271517,83422.0,83421.0,0.6514634]
["bitfinex-derivatives","BTCF0:USTF0",1743445983960,0.50271517,83422.0,83421.0,0.53158]
["bitfinex-derivatives","BTCF0:USTF0",1743445984172,0.76501517,83422.0,83421.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1743445984869,0.1798396,83415.0,83413.0,0.06012663]
["bitfinex-derivatives","BTCF0:USTF0",1743445985075,0.18123961,83415.0,83414.0,0.1198932]
["bitfinex-derivatives","BTCF0:USTF0",1743445985367,0.18123961,83415.0,83414.0,0.3640932]
["bitfinex-derivatives","BTCF0:USTF0",1743445985562,0.30111278,83415.0,83414.0,0.37817892]
["bitfinex-derivatives","BTCF0:USTF0",1743445986171,0.12227318,83415.0,83414.0,0.62087892]
["bitfinex-derivatives","BTCF0:USTF0",1743445986471,0.001,83415.0,83414.0,0.86737892]
["bitfinex-derivatives","BTCF0:USTF0",1743445986672,0.1208921,83415.0,83414.0,0.86737892]
["bitfinex-derivatives","BTCF0:USTF0",1743445986879,0.1218921,83415.0,83414.0,0.86737892]
["bitfinex-derivatives","BTCF0:USTF0",1743445987276,0.1218921,83415.0,83414.0,0.62087892]
["bitfinex-derivatives","BTCF0:USTF0",1743445987579,0.24177533,83415.0,83414.0,0.62087892]
["bitfinex-derivatives","BTCF0:USTF0",1743445987764,0.24317534,83415.0,83414.0,0.62087892]
["bitfinex-derivatives","BTCF0:USTF0",1743445988870,0.12329211,83415.0,83414.0,0.62087892]
["bitfinex-derivatives","BTCF0:USTF0",1743445989064,0.002,83415.0,83414.0,0.62087892]
["bitfinex-derivatives","BTCF0:USTF0",1743445989262,0.002,83415.0,83414.0,0.63624837]
["bitfinex-derivatives","BTCF0:USTF0",1743445989464,0.1798246,83422.0,83414.0,0.77295517]
["bitfinex-derivatives","BTCF0:USTF0",1743445989667,0.0599419,83421.0,83420.0,0.1798258]
["bitfinex-derivatives","BTCF0:USTF0",1743445990072,0.06134191,83421.0,83420.0,0.1805058]
["bitfinex-derivatives","BTCF0:USTF0",1743445990371,0.12127462,83421.0,83420.0,0.1805058]
["bitfinex-derivatives","BTCF0:USTF0",1743445990760,0.00017973,83423.0,83422.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1743445990964,0.00017973,83423.0,83422.0,0.13522225]
["bitfinex-derivatives","BTCF0:USTF0",1743445991161,0.00157974,83423.0,83422.0,0.13522225]
["bitfinex-derivatives","BTCF0:USTF0",1743445991867,0.00157974,83423.0,83422.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1743445992068,0.00017973,83423.0,83422.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1743445992271,0.00117973,83423.0,83422.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1743445992574,0.00117973,83423.0,83422.0,0.13516168]
["bitfinex-derivatives","BTCF0:USTF0",1743445992776,0.00117973,83423.0,83422.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1743445993071,0.00117973,83423.0,83422.0,0.123882]
["bitfinex-derivatives","BTCF0:USTF0",1743445993266,0.00257974,83423.0,83422.0,0.123882]
["bitfinex-derivatives","BTCF0:USTF0",1743445993468,0.00257974,83423.0,83422.0,0.13916518]
["bitfinex-derivatives","BTCF0:USTF0",1743445993679,0.24233207,83423.0,83422.0,0.247642]
["bitfinex-derivatives","BTCF0:USTF0",1743445993976,0.24233207,83423.0,83422.0,0.26295055]
["bitfinex-derivatives","BTCF0:USTF0",1743445994277,0.12245147,83423.0,83422.0,0.247642]
["bitfinex-derivatives","BTCF0:USTF0",1743445994472,0.12245147,83423.0,83422.0,0.26295228]
["bitfinex-derivatives","BTCF0:USTF0",1743445994671,0.12145147,83423.0,83422.0,0.25895228]
["bitfinex-derivatives","BTCF0:USTF0",1743445994975,0.12145147,83423.0,83422.0,0.26295228]
["bitfinex-derivatives","BTCF0:USTF0",1743445994976,0.12245147,83423.0,83422.0,0.26295228]
["bitfinex-derivatives","BTCF0:USTF0",1743445995178,0.12245147,83423.0,83422.0,0.26355228]
["bitfinex-derivatives","BTCF0:USTF0",1743445995479,0.4806633,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1743445995675,0.4806633,83435.0,83434.0,0.1204648]
["bitfinex-derivatives","BTCF0:USTF0",1743445995976,0.4816633,83435.0,83434.0,0.1204648]
["bitfinex-derivatives","BTCF0:USTF0",1743445996174,0.60151779,83435.0,83434.0,0.1204648]
["bitfinex-derivatives","BTCF0:USTF0",1743445996568,0.85021779,83435.0,83434.0,0.1204648]
["bitfinex-derivatives","BTCF0:USTF0",1743445996872,0.73035449,83435.0,83434.0,0.01499763]
["bitfinex-derivatives","BTCF0:USTF0",1743445997086,0.91014989,83435.0,83434.0,0.01499763]
["bitfinex-derivatives","BTCF0:USTF0",1743445997268,0.91014989,83435.0,83434.0,0.01559763]
["bitfinex-derivatives","BTCF0:USTF0",1743445997578,0.91014989,83435.0,83434.0,0.13586243]
["bitfinex-derivatives","BTCF0:USTF0",1743445997779,0.91014989,83435.0,83434.0,0.01599763]
["bitfinex-derivatives","BTCF0:USTF0",1743445998181,0.91014989,83435.0,83425.0,0.21097023]
["bitfinex-derivatives","BTCF0:USTF0",1743445998182,0.1198849,83420.0,83414.0,0.43372725]
["bitfinex-derivatives","BTCF0:USTF0",1743445998479,0.1198921,83415.0,83414.0,0.55362015]
["bitfinex-derivatives","BTCF0:USTF0",1743445998672,0.1208921,83415.0,83414.0,0.56981847]
["bitfinex-derivatives","BTCF0:USTF0",1743445998873,0.3656921,83415.0,83414.0,0.44992557]
["bitfinex-derivatives","BTCF0:USTF0",1743445999178,0.3656921,83415.0,83414.0,0.55422075]
["bitfinex-derivatives","BTCF0:USTF0",1743445999374,0.48557533,83415.0,83414.0,0.55422075]
["bitfinex-derivatives","BTCF0:USTF0",1743445999880,0.48557533,83415.0,83414.0,0.55822075]
["bitfinex-derivatives","BTCF0:USTF0",1743446000076,0.48557533,83415.0,83414.0,0.57366505]
["bitfinex-derivatives","BTCF0:USTF0",1743446000479,0.48557533,83415.0,83414.0,0.57366564]
["bitfinex-derivatives","BTCF0:USTF0",1743446000680,0.48557533,83415.0,83414.0,0.55822075]
["bitfinex-derivatives","BTCF0:USTF0",1743446001378,0.48557533,83415.0,83414.0,0.13857922]
["bitfinex-derivatives","BTCF0:USTF0",1743446001578,0.74067533,83415.0,83414.0,0.13857922]
["bitfinex-derivatives","BTCF0:USTF0",1743446004574,1.00327533,83415.0,83414.0,0.13857922]
["bitfinex-derivatives","BTCF0:USTF0",1743446005484,1.00327533,83415.0,83414.0,0.38047922]
["bitfinex-derivatives","BTCF0:USTF0",1743446005687,0.63858323,83415.0,83414.0,0.38047922]
["bitfinex-derivatives","BTCF0:USTF0",1743446005987,0.38448323,83415.0,83414.0,0.38047922]
["bitfinex-derivatives","BTCF0:USTF0",1743446006188,0.002,83415.0,83414.0,0.63767922]
["bitfinex-derivatives","BTCF0:USTF0",1743446006485,0.001,83415.0,83414.0,0.63767922]
["bitfinex-derivatives","BTCF0:USTF0",1743446006675,0.002,83415.0,83414.0,0.63767922]
["bitfinex-derivatives","BTCF0:USTF0",1743446007178,0.1218921,83415.0,83414.0,0.63767922]
["bitfinex-derivatives","BTCF0:USTF0",1743446008175,0.2644,83415.0,83414.0,0.63767922]
["bitfinex-derivatives","BTCF0:USTF0",1743446008687,0.3842921,83415.0,83414.0,0.63767922]
["bitfinex-derivatives","BTCF0:USTF0",1743446009186,0.50417533,83415.0,83414.0,0.63767922]
["bitfinex-derivatives","BTCF0:USTF0",1743446009385,0.74917533,83415.0,83414.0,0.63767922]
["bitfinex-derivatives","BTCF0:USTF0",1743446009782,0.74917533,83415.0,83414.0,0.39577922]
["bitfinex-derivatives","BTCF0:USTF0",1743446010179,0.74917533,83415.0,83414.0,0.64587922]
["bitfinex-derivatives","BTCF0:USTF0",1743446011984,0.74917533,83415.0,83414.0,0.39577922]
["bitfinex-derivatives","BTCF0:USTF0",1743446012388,0.74917533,83415.0,83414.0,0.27588572]
["bitfinex-derivatives","BTCF0:USTF0",1743446012984,0.74917533,83415.0,83414.0,0.39577922]
["bitfinex-derivatives","BTCF0:USTF0",1743446013181,0.74917533,83415.0,83414.0,0.27588572]
["bitfinex-derivatives","BTCF0:USTF0",1743446013785,0.74917533,83415.0,83414.0,0.39577922]
["bitfinex-derivatives","BTCF0:USTF0",1743446014181,0.74917533,83415.0,83414.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743446014393,0.74917533,83415.0,83414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743446014577,0.74917533,83415.0,83400.0,0.59515456]
["bitfinex-derivatives","BTCF0:USTF0",1743446014578,0.1199122,83401.0,83400.0,0.59515456]
["bitfinex-derivatives","BTCF0:USTF0",1743446014890,0.1199122,83401.0,83400.0,0.85795456]
["bitfinex-derivatives","BTCF0:USTF0",1743446015082,0.1209122,83401.0,83400.0,0.85795456]
["bitfinex-derivatives","BTCF0:USTF0",1743446015283,0.76021555,83401.0,83400.0,0.85795456]
["bitfinex-derivatives","BTCF0:USTF0",1743446015886,0.76021555,83401.0,83400.0,0.59575456]
["bitfinex-derivatives","BTCF0:USTF0",1743446016286,0.76121555,83401.0,83400.0,0.59575456]
["bitfinex-derivatives","BTCF0:USTF0",1743446016487,0.37950335,83401.0,83400.0,1.11085456]
["bitfinex-derivatives","BTCF0:USTF0",1743446016702,0.38050335,83401.0,83400.0,1.11085456]
["bitfinex-derivatives","BTCF0:USTF0",1743446018089,0.50041555,83401.0,83400.0,1.11085456]
["bitfinex-derivatives","BTCF0:USTF0",1743446018595,0.75731555,83401.0,83400.0,0.37724096]
["bitfinex-derivatives","BTCF0:USTF0",1743446018792,0.75731555,83401.0,83400.0,0.11504096]
["bitfinex-derivatives","BTCF0:USTF0",1743446019485,0.1199165,83398.0,83397.0,0.28236591]
["bitfinex-derivatives","BTCF0:USTF0",1743446019691,0.4818765,83398.0,83397.0,0.28296591]
["bitfinex-derivatives","BTCF0:USTF0",1743446019990,0.9883765,83398.0,83397.0,0.28296591]
["bitfinex-derivatives","BTCF0:USTF0",1743446020192,1.10827985,83398.0,83397.0,0.28296591]
["bitfinex-derivatives","BTCF0:USTF0",1743446020490,1.10827985,83398.0,83397.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743446020692,0.1199237,83393.0,83392.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1743446020891,0.1210837,83393.0,83392.0,0.00077984]
["bitfinex-derivatives","BTCF0:USTF0",1743446021098,0.6275837,83393.0,83392.0,0.00077984]
["bitfinex-derivatives","BTCF0:USTF0",1743446021395,0.1199294,83389.0,83388.0,0.21160868]
["bitfinex-derivatives","BTCF0:USTF0",1743446021588,0.4820894,83389.0,83388.0,0.21220868]
["bitfinex-derivatives","BTCF0:USTF0",1743446021789,0.9885894,83389.0,83388.0,0.33213958]
["bitfinex-derivatives","BTCF0:USTF0",1743446021988,1.10850426,83389.0,83388.0,0.33213958]
["bitfinex-derivatives","BTCF0:USTF0",1743446022183,1.10850426,83389.0,83388.0,0.21220868]
["bitfinex-derivatives","BTCF0:USTF0",1743446022889,1.52800426,83389.0,83388.0,0.21220868]
["bitfinex-derivatives","BTCF0:USTF0",1743446023093,1.52900426,83389.0,83388.0,0.21160868]
["bitfinex-derivatives","BTCF0:USTF0",1743446023294,1.53792146,83389.0,83388.0,0.16220868]
["bitfinex-derivatives","BTCF0:USTF0",1743446023483,1.53892146,83389.0,83388.0,0.16160868]
["bitfinex-derivatives","BTCF0:USTF0",1743446023993,1.53892146,83389.0,83383.0,0.28236591]
["bitfinex-derivatives","BTCF0:USTF0",1743446023994,0.1199366,83384.0,83383.0,0.28236591]
["bitfinex-derivatives","BTCF0:USTF0",1743446024195,0.12133661,83384.0,83383.0,0.28300591]
["bitfinex-derivatives","BTCF0:USTF0",1743446024396,0.12133661,83384.0,83383.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743446024595,0.1199381,83383.0,83382.0,0.12041922]
["bitfinex-derivatives","BTCF0:USTF0",1743446024791,0.64423811,83383.0,83382.0,0.12109922]
["bitfinex-derivatives","BTCF0:USTF0",1743446024986,0.52430001,83383.0,83382.0,0.13512679]
["bitfinex-derivatives","BTCF0:USTF0",1743446025190,0.64423811,83383.0,83382.0,0.13512679]
["bitfinex-derivatives","BTCF0:USTF0",1743446025492,0.76416735,83383.0,83382.0,0.13512679]
["bitfinex-derivatives","BTCF0:USTF0",1743446026198,0.76416735,83383.0,83382.0,0.38012679]
["bitfinex-derivatives","BTCF0:USTF0",1743446026199,0.37882925,83383.0,83382.0,0.38012679]
["bitfinex-derivatives","BTCF0:USTF0",1743446026898,0.38082925,83383.0,83382.0,0.38012679]
["bitfinex-derivatives","BTCF0:USTF0",1743446027790,0.50076735,83383.0,83382.0,0.38012679]
["bitfinex-derivatives","BTCF0:USTF0",1743446030099,0.24326735,83383.0,83382.0,0.38012679]
["bitfinex-derivatives","BTCF0:USTF0",1743446030299,0.24326735,83383.0,83382.0,0.63152679]
["bitfinex-derivatives","BTCF0:USTF0",1743446030698,0.48896735,83383.0,83382.0,0.63152679]
["bitfinex-derivatives","BTCF0:USTF0",1743446031692,0.36902925,83383.0,83382.0,0.63152679]
["bitfinex-derivatives","BTCF0:USTF0",1743446032094,0.12332925,83383.0,83382.0,0.63152679]
["bitfinex-derivatives","BTCF0:USTF0",1743446032695,0.24326735,83383.0,83382.0,0.63152679]
["bitfinex-derivatives","BTCF0:USTF0",1743446032899,0.24326735,83383.0,83382.0,0.38012679]
["bitfinex-derivatives","BTCF0:USTF0",1743446034197,0.12332925,83383.0,83382.0,0.38012679]
["bitfinex-derivatives","BTCF0:USTF0",1743446034510,0.12332925,83383.0,83382.0,0.50388679]
["bitfinex-derivatives","BTCF0:USTF0",1743446034702,0.00017984,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1743446035001,0.00092,83406.0,83405.0,0.5406592]
["bitfinex-derivatives","BTCF0:USTF0",1743446035306,0.00092,83406.0,83405.0,0.5413392]
["bitfinex-derivatives","BTCF0:USTF0",1743446035603,0.244,83412.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1743446035797,0.17993052,83410.0,83409.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1743446035998,0.17993052,83410.0,83409.0,0.3757007]
["bitfinex-derivatives","BTCF0:USTF0",1743446036199,0.29982094,83410.0,83409.0,0.6214007]
["bitfinex-derivatives","BTCF0:USTF0",1743446037503,0.4806825,83422.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1743446037808,0.3603848,83421.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1743446038103,0.00081984,83418.0,83417.0,0.62855404]
["bitfinex-derivatives","BTCF0:USTF0",1743446038496,0.12069876,83418.0,83417.0,0.62855404]
["bitfinex-derivatives","BTCF0:USTF0",1743446039594,0.12169876,83418.0,83417.0,0.62855404]
["bitfinex-derivatives","BTCF0:USTF0",1743446040102,0.24158646,83418.0,83417.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743446040298,0.1199064,83405.0,83396.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1743446040497,0.4813464,83405.0,83404.0,1.0708679]
["bitfinex-derivatives","BTCF0:USTF0",1743446040692,1.2668464,83405.0,83404.0,0.95096]
["bitfinex-derivatives","BTCF0:USTF0",1743446040900,1.38672532,83405.0,83404.0,0.96473851]
["bitfinex-derivatives","BTCF0:USTF0",1743446041400,1.38672532,83405.0,83404.0,0.95096]
["bitfinex-derivatives","BTCF0:USTF0",1743446041603,1.26681892,83405.0,83404.0,1.0708679]
["bitfinex-derivatives","BTCF0:USTF0",1743446041796,0.37491892,83405.0,83404.0,1.0708679]
["bitfinex-derivatives","BTCF0:USTF0",1743446041997,0.12051892,83405.0,83404.0,1.3298679]
["bitfinex-derivatives","BTCF0:USTF0",1743446042299,0.12051892,83405.0,83404.0,1.5950679]
["bitfinex-derivatives","BTCF0:USTF0",1743446042901,0.00064,83405.0,83404.0,1.5960679]
["bitfinex-derivatives","BTCF0:USTF0",1743446043301,0.00164,83405.0,83404.0,1.5960679]
["bitfinex-derivatives","BTCF0:USTF0",1743446043701,0.1215464,83405.0,83404.0,1.5960679]
["bitfinex-derivatives","BTCF0:USTF0",1743446043906,0.602244,83405.0,83404.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743446044204,0.1199107,83402.0,83401.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1743446044396,0.1205507,83402.0,83401.0,0.00077984]
["bitfinex-derivatives","BTCF0:USTF0",1743446044596,0.1205507,83402.0,83401.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1743446044597,0.6236507,83402.0,83401.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1743446044797,0.7435483,83402.0,83401.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1743446045004,1.1630483,83402.0,83401.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1743446047207,1.1630483,83402.0,83401.0,0.00117984]
["bitfinex-derivatives","BTCF0:USTF0",1743446047404,1.0431376,83402.0,83401.0,0.12109204]
["bitfinex-derivatives","BTCF0:USTF0",1743446047801,1.1630483,83402.0,83401.0,0.37279204]
["bitfinex-derivatives","BTCF0:USTF0",1743446048002,0.7435483,83402.0,83401.0,0.37343204]
["bitfinex-derivatives","BTCF0:USTF0",1743446049110,0.7435483,83402.0,83401.0,0.00181984]
["bitfinex-derivatives","BTCF0:USTF0",1743446049299,0.7435483,83402.0,83401.0,0.00117984]
["bitfinex-derivatives","BTCF0:USTF0",1743446050503,0.7435483,83402.0,83401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743446053305,0.7435483,83402.0,83401.0,0.12059221]
["bitfinex-derivatives","BTCF0:USTF0",1743446053695,0.7435483,83402.0,83401.0,0.65039221]
["bitfinex-derivatives","BTCF0:USTF0",1743446054102,0.7435483,83402.0,83401.0,0.66446102]
["bitfinex-derivatives","BTCF0:USTF0",1743446054302,0.7435483,83402.0,83401.0,0.26498001]
["bitfinex-derivatives","BTCF0:USTF0",1743446054805,0.7435483,83402.0,83401.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743446055006,0.7435483,83402.0,83401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743446055509,0.7435483,83402.0,83401.0,0.38421221]
["bitfinex-derivatives","BTCF0:USTF0",1743446055710,0.7435483,83402.0,83401.0,0.38481221]
["bitfinex-derivatives","BTCF0:USTF0",1743446056308,0.7435483,83402.0,83401.0,0.26490001]
["bitfinex-derivatives","BTCF0:USTF0",1743446056515,0.7435483,83402.0,83401.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743446057202,0.7435483,83402.0,83401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743446057914,0.7435483,83402.0,83401.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743446058109,0.7435483,83402.0,83401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743446058306,0.7435483,83402.0,83401.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743446058509,0.7435483,83402.0,83401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743446059310,0.75737143,83402.0,83401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743446059705,1.17687143,83402.0,83401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743446060112,0.1199222,83394.0,83393.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1743446060314,1.0246622,83394.0,83393.0,0.00085984]
["bitfinex-derivatives","BTCF0:USTF0",1743446060511,1.5292622,83394.0,83393.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1743446060906,1.64916412,83394.0,83393.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1743446061215,1.64916412,83394.0,83383.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1743446061216,0.1199366,83384.0,83383.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1743446061411,0.4807366,83384.0,83383.0,0.26518]
["bitfinex-derivatives","BTCF0:USTF0",1743446061607,1.2279766,83384.0,83383.0,0.26518]
["bitfinex-derivatives","BTCF0:USTF0",1743446061905,0.1199381,83383.0,83382.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1743446062105,0.1199381,83383.0,83350.0,0.3612799]
["bitfinex-derivatives","BTCF0:USTF0",1743446062106,0.1199611,83367.0,83351.0,0.0599913]
["bitfinex-derivatives","BTCF0:USTF0",1743446062313,0.4814011,83367.0,83357.0,0.01368823]
["bitfinex-derivatives","BTCF0:USTF0",1743446062511,0.60133034,83367.0,83358.0,0.28248638]
["bitfinex-derivatives","BTCF0:USTF0",1743446062706,0.60133034,83367.0,83359.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1743446062912,0.60133034,83367.0,83360.0,0.1199708]
["bitfinex-derivatives","BTCF0:USTF0",1743446063109,0.84753034,83367.0,83359.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1743446063310,1.45323034,83367.0,83360.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1743446064021,0.1199726,83359.0,83358.0,0.28248638]
["bitfinex-derivatives","BTCF0:USTF0",1743446064211,0.6051326,83359.0,83358.0,0.28308638]
["bitfinex-derivatives","BTCF0:USTF0",1743446064813,0.72508485,83359.0,83358.0,0.00072047]
["bitfinex-derivatives","BTCF0:USTF0",1743446065010,1.21618485,83359.0,83358.0,0.00072047]
["bitfinex-derivatives","BTCF0:USTF0",1743446065211,1.21718485,83359.0,83358.0,0.00172047]
["bitfinex-derivatives","BTCF0:USTF0",1743446065611,1.09346485,83359.0,83358.0,0.00172047]
["bitfinex-derivatives","BTCF0:USTF0",1743446065811,1.09282485,83359.0,83358.0,0.00112047]
["bitfinex-derivatives","BTCF0:USTF0",1743446066407,1.10190791,83359.0,83358.0,0.00112047]
["bitfinex-derivatives","BTCF0:USTF0",1743446067114,1.10290791,83359.0,83358.0,0.00112047]
["bitfinex-derivatives","BTCF0:USTF0",1743446068508,1.52240791,83359.0,83358.0,0.00112047]
["bitfinex-derivatives","BTCF0:USTF0",1743446070417,1.52304791,83359.0,83358.0,0.00112047]
["bitfinex-derivatives","BTCF0:USTF0",1743446070808,1.52304791,83359.0,83358.0,0.00172047]
["bitfinex-derivatives","BTCF0:USTF0",1743446071417,1.64676791,83359.0,83358.0,0.00172047]
["bitfinex-derivatives","BTCF0:USTF0",1743446072417,1.27814791,83359.0,83358.0,0.00172047]
["bitfinex-derivatives","BTCF0:USTF0",1743446072615,1.27814791,83359.0,83358.0,0.63039447]
["bitfinex-derivatives","BTCF0:USTF0",1743446072616,0.91197531,83359.0,83358.0,0.63039447]
["bitfinex-derivatives","BTCF0:USTF0",1743446072823,0.90289225,83359.0,83358.0,0.63039447]
["bitfinex-derivatives","BTCF0:USTF0",1743446073019,1.02286485,83359.0,83358.0,0.88663879]
["bitfinex-derivatives","BTCF0:USTF0",1743446073215,0.54209225,83359.0,83358.0,0.88663879]
["bitfinex-derivatives","BTCF0:USTF0",1743446073828,0.00017984,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1743446074020,0.00089984,83367.0,83366.0,0.3816825]
["bitfinex-derivatives","BTCF0:USTF0",1743446074216,0.12014094,83367.0,83366.0,0.3816825]
["bitfinex-derivatives","BTCF0:USTF0",1743446074416,0.12093209,83367.0,83366.0,0.3816825]
["bitfinex-derivatives","BTCF0:USTF0",1743446075024,0.24089319,83367.0,83366.0,0.3816825]
["bitfinex-derivatives","BTCF0:USTF0",1743446075921,0.24189319,83367.0,83366.0,0.3836825]
["bitfinex-derivatives","BTCF0:USTF0",1743446076121,0.12193209,83367.0,83366.0,0.3836825]
["bitfinex-derivatives","BTCF0:USTF0",1743446076421,0.00197984,83367.0,83366.0,0.3836825]
["bitfinex-derivatives","BTCF0:USTF0",1743446076616,0.00189984,83367.0,83366.0,0.3836825]
["bitfinex-derivatives","BTCF0:USTF0",1743446076824,0.3608,83378.0,83366.0,0.3836825]
["bitfinex-derivatives","BTCF0:USTF0",1743446076825,0.1199397,83382.0,83381.0,0.1799078]
["bitfinex-derivatives","BTCF0:USTF0",1743446077032,0.33643558,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1743446077323,0.12181661,83384.0,83383.0,0.1208981]
["bitfinex-derivatives","BTCF0:USTF0",1743446077518,0.23986728,83384.0,83383.0,0.6273981]
["bitfinex-derivatives","BTCF0:USTF0",1743446077718,0.24086728,83384.0,83383.0,0.6273981]
["bitfinex-derivatives","BTCF0:USTF0",1743446078227,0.24086728,83384.0,83383.0,0.64204644]
["bitfinex-derivatives","BTCF0:USTF0",1743446079831,0.24086728,83384.0,83383.0,0.64404644]
["bitfinex-derivatives","BTCF0:USTF0",1743446081324,0.24086728,83384.0,83383.0,0.6303981]
["bitfinex-derivatives","BTCF0:USTF0",1743446081519,0.24086728,83384.0,83383.0,0.51046]
["bitfinex-derivatives","BTCF0:USTF0",1743446081721,0.75126728,83384.0,83383.0,0.51046]
["bitfinex-derivatives","BTCF0:USTF0",1743446082326,0.75126728,83384.0,83383.0,0.6303981]
["bitfinex-derivatives","BTCF0:USTF0",1743446082530,0.12093068,83384.0,83383.0,0.6303981]
["bitfinex-derivatives","BTCF0:USTF0",1743446082727,0.3608,83393.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1743446082924,0.00085984,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1743446083117,0.4794543,83404.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1743446083322,0.36172,83401.0,83400.0,0.1208736]
["bitfinex-derivatives","BTCF0:USTF0",1743446083525,0.00092,83401.0,83400.0,0.1208736]
["bitfinex-derivatives","BTCF0:USTF0",1743446083726,0.11991629,83401.0,83400.0,0.1208736]
["bitfinex-derivatives","BTCF0:USTF0",1743446084120,0.12087221,83401.0,83400.0,0.1208736]
["bitfinex-derivatives","BTCF0:USTF0",1743446084423,0.1239122,83401.0,83400.0,0.1208736]
["bitfinex-derivatives","BTCF0:USTF0",1743446084631,0.00460001,83401.0,83400.0,0.1208736]
["bitfinex-derivatives","BTCF0:USTF0",1743446084822,0.004,83401.0,83400.0,0.1208736]
["bitfinex-derivatives","BTCF0:USTF0",1743446085023,0.23981555,83401.0,83400.0,0.1808297]
["bitfinex-derivatives","BTCF0:USTF0",1743446085233,0.24073555,83401.0,83400.0,0.1808297]
["bitfinex-derivatives","BTCF0:USTF0",1743446085729,0.24173555,83401.0,83400.0,0.1838297]
["bitfinex-derivatives","BTCF0:USTF0",1743446086430,0.24073555,83401.0,83400.0,0.1838297]
["bitfinex-derivatives","BTCF0:USTF0",1743446087129,0.12082335,83401.0,83400.0,0.1838297]
["bitfinex-derivatives","BTCF0:USTF0",1743446087327,0.11990335,83401.0,83400.0,0.1838297]
["bitfinex-derivatives","BTCF0:USTF0",1743446087529,0.3608,83417.0,83410.0,0.0599491]
["bitfinex-derivatives","BTCF0:USTF0",1743446087728,0.3608,83417.0,83406.0,0.0599518]
["bitfinex-derivatives","BTCF0:USTF0",1743446087729,0.3608,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1743446087921,0.36144,83417.0,83416.0,0.1208106]
["bitfinex-derivatives","BTCF0:USTF0",1743446088632,0.36144,83417.0,83416.0,0.6514106]
["bitfinex-derivatives","BTCF0:USTF0",1743446088829,0.4813292,83417.0,83416.0,0.6514106]
["bitfinex-derivatives","BTCF0:USTF0",1743446089127,0.4813292,83417.0,83416.0,0.6524106]
["bitfinex-derivatives","BTCF0:USTF0",1743446089128,0.36144,83417.0,83416.0,0.6524106]
["bitfinex-derivatives","BTCF0:USTF0",1743446089332,0.4813292,83417.0,83416.0,0.6524106]
["bitfinex-derivatives","BTCF0:USTF0",1743446089533,0.36144,83417.0,83416.0,0.6524106]
["bitfinex-derivatives","BTCF0:USTF0",1743446091034,0.4813292,83417.0,83416.0,0.6524106]
["bitfinex-derivatives","BTCF0:USTF0",1743446091238,0.37061763,83417.0,83416.0,0.6524106]
["bitfinex-derivatives","BTCF0:USTF0",1743446093336,0.00981763,83417.0,83416.0,0.6524106]
["bitfinex-derivatives","BTCF0:USTF0",1743446093938,0.00917763,83417.0,83416.0,1.0132106]
["bitfinex-derivatives","BTCF0:USTF0",1743446094134,0.1198841,83421.0,83420.0,0.1798237]
["bitfinex-derivatives","BTCF0:USTF0",1743446094335,0.00092,83421.0,83420.0,0.6887437]
["bitfinex-derivatives","BTCF0:USTF0",1743446094930,0.12993243,83421.0,83420.0,0.8124237]
["bitfinex-derivatives","BTCF0:USTF0",1743446095127,0.73888375,83421.0,83420.0,0.3044237]
["bitfinex-derivatives","BTCF0:USTF0",1743446095430,0.99338375,83421.0,83420.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743446095627,0.1198849,83420.0,83419.0,0.1198853]
["bitfinex-derivatives","BTCF0:USTF0",1743446095824,0.1208049,83420.0,83419.0,0.1208053]
["bitfinex-derivatives","BTCF0:USTF0",1743446096134,0.6464049,83420.0,83419.0,0.1208053]
["bitfinex-derivatives","BTCF0:USTF0",1743446096335,0.76627951,83420.0,83419.0,0.1208053]
["bitfinex-derivatives","BTCF0:USTF0",1743446096634,0.76627951,83420.0,83419.0,0.3669053]
["bitfinex-derivatives","BTCF0:USTF0",1743446097235,0.76627951,83420.0,83419.0,0.1208053]
["bitfinex-derivatives","BTCF0:USTF0",1743446097432,0.76727951,83420.0,83419.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743446097631,0.1798352,83418.0,83417.0,0.1198889]
["bitfinex-derivatives","BTCF0:USTF0",1743446097832,0.18043521,83418.0,83417.0,0.1208089]
["bitfinex-derivatives","BTCF0:USTF0",1743446098232,0.30031125,83418.0,83417.0,0.1208089]
["bitfinex-derivatives","BTCF0:USTF0",1743446098942,0.30031125,83418.0,83417.0,0.1218089]
["bitfinex-derivatives","BTCF0:USTF0",1743446099145,0.30131125,83418.0,83417.0,0.1218089]
["bitfinex-derivatives","BTCF0:USTF0",1743446099342,0.30131125,83418.0,83417.0,0.3685089]
["bitfinex-derivatives","BTCF0:USTF0",1743446100244,0.30131125,83418.0,83417.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743446100439,0.12147605,83418.0,83417.0,0.1208892]
["bitfinex-derivatives","BTCF0:USTF0",1743446100834,0.12147605,83418.0,83417.0,0.6238492]
["bitfinex-derivatives","BTCF0:USTF0",1743446101034,0.2539,83422.0,83419.0,0.0599431]
["bitfinex-derivatives","BTCF0:USTF0",1743446101239,0.0599304,83437.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1743446101433,0.2617,83436.0,83424.0,0.6230791]
["bitfinex-derivatives","BTCF0:USTF0",1743446102636,0.381562,83436.0,83424.0,0.6230791]
["bitfinex-derivatives","BTCF0:USTF0",1743446102837,0.00217984,83425.0,83424.0,0.6230791]
["bitfinex-derivatives","BTCF0:USTF0",1743446103744,0.00217984,83425.0,83424.0,0.7467191]
["bitfinex-derivatives","BTCF0:USTF0",1743446104139,0.00317984,83425.0,83424.0,0.7467191]
["bitfinex-derivatives","BTCF0:USTF0",1743446104536,0.2438,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1743446104737,0.24500001,83438.0,83437.0,0.2447004]
["bitfinex-derivatives","BTCF0:USTF0",1743446105138,0.00120001,83438.0,83437.0,0.6055004]
["bitfinex-derivatives","BTCF0:USTF0",1743446105335,0.7473,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1743446105532,0.75672533,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1743446105737,0.87657551,83455.0,83454.0,0.121076]
["bitfinex-derivatives","BTCF0:USTF0",1743446105938,0.99641011,83455.0,83454.0,0.121076]
["bitfinex-derivatives","BTCF0:USTF0",1743446106238,0.87657551,83455.0,83454.0,0.13433617]
["bitfinex-derivatives","BTCF0:USTF0",1743446106839,0.88157551,83455.0,83454.0,0.13433617]
["bitfinex-derivatives","BTCF0:USTF0",1743446107347,0.13427551,83455.0,83454.0,0.13433617]
["bitfinex-derivatives","BTCF0:USTF0",1743446107547,0.62627551,83455.0,83454.0,0.13433617]
["bitfinex-derivatives","BTCF0:USTF0",1743446108348,0.63127551,83455.0,83454.0,0.13433617]
["bitfinex-derivatives","BTCF0:USTF0",1743446108646,0.13927551,83455.0,83454.0,0.13433617]
["bitfinex-derivatives","BTCF0:USTF0",1743446109034,0.39167551,83455.0,83454.0,0.13433617]
["bitfinex-derivatives","BTCF0:USTF0",1743446109238,0.65077551,83455.0,83454.0,0.13433617]
["bitfinex-derivatives","BTCF0:USTF0",1743446110854,0.77061011,83455.0,83454.0,0.13433617]
["bitfinex-derivatives","BTCF0:USTF0",1743446111148,0.65077551,83455.0,83454.0,0.13433617]
["bitfinex-derivatives","BTCF0:USTF0",1743446111638,0.64577551,83455.0,83454.0,0.13433617]
["bitfinex-derivatives","BTCF0:USTF0",1743446111837,0.64777551,83455.0,83454.0,0.13433617]
["bitfinex-derivatives","BTCF0:USTF0",1743446112448,0.64777551,83455.0,83454.0,0.49513617]
["bitfinex-derivatives","BTCF0:USTF0",1743446112449,0.00760001,83455.0,83454.0,0.49513617]
["bitfinex-derivatives","BTCF0:USTF0",1743446112744,0.00820001,83455.0,83454.0,1.44485617]
["bitfinex-derivatives","BTCF0:USTF0",1743446113049,0.4206996,83480.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1743446113252,0.2399,83465.0,83462.0,0.6057845]
["bitfinex-derivatives","BTCF0:USTF0",1743446113446,0.243,83464.0,83462.0,0.6057845]
["bitfinex-derivatives","BTCF0:USTF0",1743446115153,0.00117984,83463.0,83462.0,0.6057845]
["bitfinex-derivatives","BTCF0:USTF0",1743446115653,0.00317984,83463.0,83462.0,0.6057845]
["bitfinex-derivatives","BTCF0:USTF0",1743446115855,0.24937984,83463.0,83462.0,0.6057845]
["bitfinex-derivatives","BTCF0:USTF0",1743446116250,0.24937984,83463.0,83462.0,0.8664845]
["bitfinex-derivatives","BTCF0:USTF0",1743446116953,0.48901722,83463.0,83462.0,0.6057445]
["bitfinex-derivatives","BTCF0:USTF0",1743446117350,0.74251722,83463.0,83462.0,0.6057445]
["bitfinex-derivatives","BTCF0:USTF0",1743446117857,0.74151722,83463.0,83462.0,0.6117445]
["bitfinex-derivatives","BTCF0:USTF0",1743446118159,0.73951722,83463.0,83462.0,0.6167445]
["bitfinex-derivatives","BTCF0:USTF0",1743446118754,0.73951722,83463.0,83462.0,0.6127445]
["bitfinex-derivatives","BTCF0:USTF0",1743446118949,0.61969412,83463.0,83462.0,0.6127445]
["bitfinex-derivatives","BTCF0:USTF0",1743446119146,0.00017984,83463.0,83462.0,0.8558445]
["bitfinex-derivatives","BTCF0:USTF0",1743446119553,0.1198011,83479.0,83478.0,0.0599007]
["bitfinex-derivatives","BTCF0:USTF0",1743446119950,0.23961538,83479.0,83478.0,0.0614607]
["bitfinex-derivatives","BTCF0:USTF0",1743446120353,0.23961538,83479.0,83478.0,0.07469162]
["bitfinex-derivatives","BTCF0:USTF0",1743446120753,0.73861538,83479.0,83478.0,0.07469162]
["bitfinex-derivatives","BTCF0:USTF0",1743446121161,0.73961538,83479.0,83478.0,0.07469162]
["bitfinex-derivatives","BTCF0:USTF0",1743446121655,0.7485606,83479.0,83478.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743446121855,0.8084607,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1743446122065,0.8084607,83479.0,83478.0,0.1213616]
["bitfinex-derivatives","BTCF0:USTF0",1743446122257,0.6886596,83479.0,83478.0,0.13484131]
["bitfinex-derivatives","BTCF0:USTF0",1743446123047,0.6886596,83479.0,83478.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743446123250,0.1198116,83471.0,83469.0,0.0599066]
["bitfinex-derivatives","BTCF0:USTF0",1743446123450,0.1198116,83471.0,83470.0,0.12529973]
["bitfinex-derivatives","BTCF0:USTF0",1743446123652,0.8883116,83471.0,83470.0,0.12529973]
["bitfinex-derivatives","BTCF0:USTF0",1743446123851,1.00810292,83471.0,83470.0,0.12369973]
["bitfinex-derivatives","BTCF0:USTF0",1743446124351,1.00810292,83471.0,83470.0,0.25671885]
["bitfinex-derivatives","BTCF0:USTF0",1743446124558,1.00810292,83471.0,83470.0,0.26035885]
["bitfinex-derivatives","BTCF0:USTF0",1743446124758,1.00810292,83471.0,83470.0,0.00481973]
["bitfinex-derivatives","BTCF0:USTF0",1743446125151,1.00810292,83471.0,83470.0,0.00317973]
["bitfinex-derivatives","BTCF0:USTF0",1743446125350,1.00810292,83471.0,83470.0,0.12299283]
["bitfinex-derivatives","BTCF0:USTF0",1743446125750,1.00810292,83471.0,83470.0,0.00317973]
["bitfinex-derivatives","BTCF0:USTF0",1743446126648,1.00810292,83471.0,83470.0,0.12299283]
["bitfinex-derivatives","BTCF0:USTF0",1743446127052,1.00810292,83471.0,83470.0,0.12463283]
["bitfinex-derivatives","BTCF0:USTF0",1743446127552,1.00810292,83471.0,83470.0,0.62643283]
["bitfinex-derivatives","BTCF0:USTF0",1743446129958,1.00810292,83471.0,83470.0,0.12463283]
["bitfinex-derivatives","BTCF0:USTF0",1743446130153,1.00810292,83471.0,83470.0,0.00481973]
["bitfinex-derivatives","BTCF0:USTF0",1743446130356,1.00810292,83471.0,83470.0,0.00317973]
["bitfinex-derivatives","BTCF0:USTF0",1743446130669,1.00810292,83471.0,83470.0,0.12299283]
["bitfinex-derivatives","BTCF0:USTF0",1743446130859,1.00810292,83471.0,83470.0,0.12455283]
["bitfinex-derivatives","BTCF0:USTF0",1743446131054,1.00810292,83471.0,83470.0,0.12299283]
["bitfinex-derivatives","BTCF0:USTF0",1743446131453,1.00810292,83471.0,83470.0,0.12455283]
["bitfinex-derivatives","BTCF0:USTF0",1743446136155,1.00810292,83471.0,83470.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1743446136359,0.1198346,83455.0,83450.0,0.1834006]
["bitfinex-derivatives","BTCF0:USTF0",1743446136561,0.4806346,83455.0,83454.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1743446136760,1.2481346,83455.0,83454.0,1.070636]
["bitfinex-derivatives","BTCF0:USTF0",1743446136954,1.24870281,83455.0,83454.0,1.070636]
["bitfinex-derivatives","BTCF0:USTF0",1743446137359,1.24870281,83455.0,83454.0,1.573836]
["bitfinex-derivatives","BTCF0:USTF0",1743446137560,1.36853741,83455.0,83454.0,1.573836]
["bitfinex-derivatives","BTCF0:USTF0",1743446137754,1.36853741,83455.0,83454.0,1.579836]
["bitfinex-derivatives","BTCF0:USTF0",1743446137960,1.36853741,83455.0,83454.0,1.081636]
["bitfinex-derivatives","BTCF0:USTF0",1743446139465,1.36853741,83455.0,83454.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1743446140162,1.36853741,83455.0,83454.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1743446140470,1.36853741,83455.0,83454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743446141563,1.36853741,83455.0,83454.0,0.130836]
["bitfinex-derivatives","BTCF0:USTF0",1743446141769,1.00773741,83455.0,83454.0,0.130836]
["bitfinex-derivatives","BTCF0:USTF0",1743446142071,1.00773741,83455.0,83454.0,0.131916]
["bitfinex-derivatives","BTCF0:USTF0",1743446142369,1.00773741,83455.0,83454.0,0.624516]
["bitfinex-derivatives","BTCF0:USTF0",1743446143571,1.36853741,83455.0,83454.0,0.624516]
["bitfinex-derivatives","BTCF0:USTF0",1743446146273,1.36853741,83455.0,83454.0,0.131916]
["bitfinex-derivatives","BTCF0:USTF0",1743446146475,1.36853741,83455.0,83454.0,0.130836]
["bitfinex-derivatives","BTCF0:USTF0",1743446146779,1.36853741,83455.0,83454.0,0.131956]
["bitfinex-derivatives","BTCF0:USTF0",1743446147070,1.24870281,83455.0,83454.0,0.131956]
["bitfinex-derivatives","BTCF0:USTF0",1743446147376,1.36853741,83455.0,83454.0,0.641756]
["bitfinex-derivatives","BTCF0:USTF0",1743446148172,0.4195,83469.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1743446148364,0.00145973,83463.0,83462.0,1.1139045]
["bitfinex-derivatives","BTCF0:USTF0",1743446148569,0.00145973,83463.0,83462.0,1.1151845]
["bitfinex-derivatives","BTCF0:USTF0",1743446148770,0.00145973,83463.0,83462.0,0.7543845]
["bitfinex-derivatives","BTCF0:USTF0",1743446148771,0.36225973,83463.0,83462.0,0.7543845]
["bitfinex-derivatives","BTCF0:USTF0",1743446148964,0.60189783,83463.0,83462.0,0.6309045]
["bitfinex-derivatives","BTCF0:USTF0",1743446149171,0.60189783,83463.0,83462.0,0.7543845]
["bitfinex-derivatives","BTCF0:USTF0",1743446149370,1.10509783,83463.0,83462.0,0.7543845]
["bitfinex-derivatives","BTCF0:USTF0",1743446149575,1.10509783,83463.0,83462.0,0.7613845]
["bitfinex-derivatives","BTCF0:USTF0",1743446150977,0.12127473,83463.0,83462.0,1.1221845]
["bitfinex-derivatives","BTCF0:USTF0",1743446153775,0.12135473,83463.0,83462.0,1.1221845]
["bitfinex-derivatives","BTCF0:USTF0",1743446155177,0.11999473,83463.0,83462.0,1.1221845]
["bitfinex-derivatives","BTCF0:USTF0",1743446155581,0.12127473,83463.0,83462.0,1.1221845]
["bitfinex-derivatives","BTCF0:USTF0",1743446156476,0.12127473,83463.0,83462.0,0.6379045]
["bitfinex-derivatives","BTCF0:USTF0",1743446156682,0.12127473,83463.0,83462.0,0.7613845]
["bitfinex-derivatives","BTCF0:USTF0",1743446158786,3e-08,83463.0,83462.0,0.7613845]
["bitfinex-derivatives","BTCF0:USTF0",1743446158980,0.17931795,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1743446159176,0.17931795,83480.0,83479.0,0.2432801]
["bitfinex-derivatives","BTCF0:USTF0",1743446159484,0.17931795,83480.0,83479.0,0.2449201]
["bitfinex-derivatives","BTCF0:USTF0",1743446159682,0.3608,83493.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1743446159875,0.2622,83492.0,83484.0,0.13489739]
["bitfinex-derivatives","BTCF0:USTF0",1743446160081,0.2622,83492.0,83484.0,0.65929739]
["bitfinex-derivatives","BTCF0:USTF0",1743446160285,0.21553897,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1743446160481,0.21553897,83486.0,83485.0,0.6459115]
["bitfinex-derivatives","BTCF0:USTF0",1743446160881,0.59752168,83486.0,83485.0,0.6459115]
["bitfinex-derivatives","BTCF0:USTF0",1743446161285,0.71731178,83486.0,83485.0,0.5073515]
["bitfinex-derivatives","BTCF0:USTF0",1743446161482,1.07811178,83486.0,83485.0,0.5073515]
["bitfinex-derivatives","BTCF0:USTF0",1743446161787,1.08111178,83486.0,83485.0,0.5073515]
["bitfinex-derivatives","BTCF0:USTF0",1743446162183,1.32261178,83486.0,83485.0,0.5073515]
["bitfinex-derivatives","BTCF0:USTF0",1743446162386,1.32261178,83486.0,83485.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743446162582,0.1197915,83485.0,83484.0,0.01346439]
["bitfinex-derivatives","BTCF0:USTF0",1743446162782,1.32261178,83486.0,83476.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1743446162783,0.119803,83477.0,83476.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1743446162979,0.480603,83477.0,83476.0,0.12162413]
["bitfinex-derivatives","BTCF0:USTF0",1743446163180,0.60038427,83477.0,83476.0,0.01658461]
["bitfinex-derivatives","BTCF0:USTF0",1743446163381,0.119826,83461.0,83459.0,0.0599141]
["bitfinex-derivatives","BTCF0:USTF0",1743446163691,0.6415274,83460.0,83459.0,0.13443647]
["bitfinex-derivatives","BTCF0:USTF0",1743446163883,0.8893274,83460.0,83459.0,0.13443647]
["bitfinex-derivatives","BTCF0:USTF0",1743446164083,1.00912159,83460.0,83459.0,0.13443647]
["bitfinex-derivatives","BTCF0:USTF0",1743446164287,1.00912159,83460.0,83459.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743446164476,0.1198332,83456.0,83455.0,0.40220051]
["bitfinex-derivatives","BTCF0:USTF0",1743446164793,0.1198332,83456.0,83455.0,0.40388051]
["bitfinex-derivatives","BTCF0:USTF0",1743446164979,0.6415332,83456.0,83455.0,0.40388051]
["bitfinex-derivatives","BTCF0:USTF0",1743446165181,0.76135179,83456.0,83455.0,0.40388051]
["bitfinex-derivatives","BTCF0:USTF0",1743446165681,0.64151859,83456.0,83455.0,0.41708415]
["bitfinex-derivatives","BTCF0:USTF0",1743446165889,0.11981859,83456.0,83455.0,0.42108415]
["bitfinex-derivatives","BTCF0:USTF0",1743446166087,0.11981859,83456.0,83455.0,0.93708415]
["bitfinex-derivatives","BTCF0:USTF0",1743446166594,0.11981859,83456.0,83455.0,0.94308415]
["bitfinex-derivatives","BTCF0:USTF0",1743446166892,0.11981859,83456.0,83455.0,0.66071824]
["bitfinex-derivatives","BTCF0:USTF0",1743446168492,0.1198332,83456.0,83455.0,0.02488364]
["bitfinex-derivatives","BTCF0:USTF0",1743446168794,0.1198332,83456.0,83455.0,0.02320364]
["bitfinex-derivatives","BTCF0:USTF0",1743446168994,0.6330332,83456.0,83455.0,0.02320364]
["bitfinex-derivatives","BTCF0:USTF0",1743446169293,0.75285753,83456.0,83455.0,0.02320364]
["bitfinex-derivatives","BTCF0:USTF0",1743446170088,0.75385753,83456.0,83455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743446170295,0.1198389,83452.0,83451.0,0.01314426]
["bitfinex-derivatives","BTCF0:USTF0",1743446170485,0.4806389,83452.0,83451.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1743446170690,0.9938389,83452.0,83451.0,0.00181973]
["bitfinex-derivatives","BTCF0:USTF0",1743446170893,0.9938389,83452.0,83451.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1743446170894,1.11366323,83452.0,83451.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1743446171194,1.11366323,83452.0,83451.0,0.12002003]
["bitfinex-derivatives","BTCF0:USTF0",1743446171397,0.99382433,83452.0,83451.0,0.12002003]
["bitfinex-derivatives","BTCF0:USTF0",1743446171702,1.11466323,83452.0,83451.0,0.13341654]
["bitfinex-derivatives","BTCF0:USTF0",1743446171991,1.11466323,83452.0,83451.0,0.13505654]
["bitfinex-derivatives","BTCF0:USTF0",1743446172197,1.11466323,83452.0,83451.0,0.38455654]
["bitfinex-derivatives","BTCF0:USTF0",1743446172503,1.11566323,83452.0,83451.0,0.38455654]
["bitfinex-derivatives","BTCF0:USTF0",1743446173199,1.11366323,83452.0,83451.0,0.38455654]
["bitfinex-derivatives","BTCF0:USTF0",1743446173390,1.11366323,83452.0,83451.0,0.39155654]
["bitfinex-derivatives","BTCF0:USTF0",1743446174300,0.1198646,83436.0,83435.0,0.3032224]
["bitfinex-derivatives","BTCF0:USTF0",1743446174615,0.1198646,83436.0,83435.0,0.3043824]
["bitfinex-derivatives","BTCF0:USTF0",1743446174787,0.06113121,83436.0,83435.0,0.3043824]
["bitfinex-derivatives","BTCF0:USTF0",1743446174991,0.86663009,83436.0,83435.0,0.31767663]
["bitfinex-derivatives","BTCF0:USTF0",1743446175188,0.06903499,83436.0,83435.0,0.31767663]
["bitfinex-derivatives","BTCF0:USTF0",1743446175392,0.4195,83458.0,83435.0,0.31767663]
["bitfinex-derivatives","BTCF0:USTF0",1743446175393,0.7456,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1743446175595,0.7456,83449.0,83448.0,0.6325646]
["bitfinex-derivatives","BTCF0:USTF0",1743446175898,0.12003279,83457.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1743446176106,0.00017973,83457.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1743446176306,0.00017973,83457.0,83456.0,0.6198532]
["bitfinex-derivatives","BTCF0:USTF0",1743446176494,0.00017973,83457.0,83456.0,0.8776532]
["bitfinex-derivatives","BTCF0:USTF0",1743446178005,0.00117973,83457.0,83456.0,0.8786532]
["bitfinex-derivatives","BTCF0:USTF0",1743446179105,0.00217973,83457.0,83456.0,0.8786532]
["bitfinex-derivatives","BTCF0:USTF0",1743446179509,0.00117973,83457.0,83456.0,0.8786532]
["bitfinex-derivatives","BTCF0:USTF0",1743446179702,0.00217973,83457.0,83456.0,0.8786532]
["bitfinex-derivatives","BTCF0:USTF0",1743446181109,0.00117973,83457.0,83456.0,0.8816532]
["bitfinex-derivatives","BTCF0:USTF0",1743446181608,0.3608,83486.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1743446181907,0.4805911,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1743446182115,0.4805911,83486.0,83485.0,0.1213915]
["bitfinex-derivatives","BTCF0:USTF0",1743446182703,0.600414,83486.0,83485.0,0.1213915]
["bitfinex-derivatives","BTCF0:USTF0",1743446183009,1.373014,83486.0,83485.0,0.13451048]
["bitfinex-derivatives","BTCF0:USTF0",1743446183994,1.2532229,83486.0,83485.0,0.13451048]
["bitfinex-derivatives","BTCF0:USTF0",1743446184404,1.2552229,83486.0,83485.0,0.63411048]
["bitfinex-derivatives","BTCF0:USTF0",1743446184709,1.2562229,83486.0,83485.0,0.63411048]
["bitfinex-derivatives","BTCF0:USTF0",1743446184909,1.2552229,83486.0,83485.0,0.63411048]
["bitfinex-derivatives","BTCF0:USTF0",1743446185301,1.375013,83486.0,83485.0,0.13451048]
["bitfinex-derivatives","BTCF0:USTF0",1743446185513,1.374013,83486.0,83485.0,0.13291048]
["bitfinex-derivatives","BTCF0:USTF0",1743446185804,1.2542229,83486.0,83485.0,0.13451048]
["bitfinex-derivatives","BTCF0:USTF0",1743446186013,1.2542229,83486.0,83485.0,0.63411048]
["bitfinex-derivatives","BTCF0:USTF0",1743446186207,1.374013,83486.0,83485.0,0.63411048]
["bitfinex-derivatives","BTCF0:USTF0",1743446186707,1.374013,83486.0,83485.0,0.13451048]
["bitfinex-derivatives","BTCF0:USTF0",1743446186915,1.374013,83486.0,83485.0,0.13291048]
["bitfinex-derivatives","BTCF0:USTF0",1743446187205,1.2542229,83486.0,83485.0,0.13291048]
["bitfinex-derivatives","BTCF0:USTF0",1743446187398,0.0004,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1743446187399,1e-07,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1743446187596,1e-07,83487.0,83486.0,0.1213501]
["bitfinex-derivatives","BTCF0:USTF0",1743446187809,1e-07,83487.0,83486.0,0.6141501]
["bitfinex-derivatives","BTCF0:USTF0",1743446188901,0.0010001,83487.0,83486.0,0.6141501]
["bitfinex-derivatives","BTCF0:USTF0",1743446189103,0.1,83500.0,83486.0,0.6141501]
["bitfinex-derivatives","BTCF0:USTF0",1743446189104,7e-08,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1743446189309,0.21986926,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1743446189507,0.21986926,83507.0,83506.0,0.6039614]
["bitfinex-derivatives","BTCF0:USTF0",1743446189707,0.21986926,83507.0,83506.0,0.6055214]
["bitfinex-derivatives","BTCF0:USTF0",1743446190306,0.21986926,83507.0,83506.0,1.1211214]
["bitfinex-derivatives","BTCF0:USTF0",1743446190510,0.004,83507.0,83506.0,1.1211214]
["bitfinex-derivatives","BTCF0:USTF0",1743446191806,0.007,83507.0,83506.0,1.1211214]
["bitfinex-derivatives","BTCF0:USTF0",1743446193719,0.007,83507.0,83506.0,0.7603214]
["bitfinex-derivatives","BTCF0:USTF0",1743446196012,0.007,83507.0,83506.0,0.6369214]
["bitfinex-derivatives","BTCF0:USTF0",1743446196909,0.004,83507.0,83506.0,0.6369214]
["bitfinex-derivatives","BTCF0:USTF0",1743446197127,0.006,83507.0,83506.0,0.6369214]
["bitfinex-derivatives","BTCF0:USTF0",1743446197314,0.004,83507.0,83506.0,0.6369214]
["bitfinex-derivatives","BTCF0:USTF0",1743446197518,0.004,83507.0,83506.0,0.7602414]
["bitfinex-derivatives","BTCF0:USTF0",1743446197822,0.002,83507.0,83506.0,0.7602414]
["bitfinex-derivatives","BTCF0:USTF0",1743446198017,0.7559,83514.0,83507.0,0.0598793]
["bitfinex-derivatives","BTCF0:USTF0",1743446198223,0.7559,83514.0,83508.0,0.0598792]
["bitfinex-derivatives","BTCF0:USTF0",1743446198423,0.11975115,83513.0,83508.0,0.0613992]
["bitfinex-derivatives","BTCF0:USTF0",1743446198921,0.515,83512.0,83509.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1743446199123,0.515,83512.0,83509.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1743446199514,0.6946328,83512.0,83509.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1743446200228,0.7545099,83512.0,83509.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1743446200521,0.6347542,83512.0,83509.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1743446200709,0.5748771,83512.0,83509.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1743446200910,0.5768771,83512.0,83509.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1743446201113,0.7565099,83512.0,83509.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1743446201720,0.7585099,83512.0,83509.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1743446201921,0.1197557,83510.0,83509.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1743446202118,0.1197557,83510.0,83509.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743446202319,0.6448557,83510.0,83509.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743446202514,0.76460112,83510.0,83509.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743446202923,0.1197686,83501.0,83500.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1743446203321,0.1197714,83499.0,83498.0,0.00125973]
["bitfinex-derivatives","BTCF0:USTF0",1743446203521,0.1197714,83499.0,83498.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1743446203724,0.3817714,83499.0,83498.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1743446203928,1.00675141,83499.0,83498.0,0.00129973]
["bitfinex-derivatives","BTCF0:USTF0",1743446204128,1.0056714,83499.0,83498.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1743446204330,1.12543403,83499.0,83498.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1743446204527,1.00566263,83499.0,83498.0,0.00217973]
["bitfinex-derivatives","BTCF0:USTF0",1743446204726,0.262,83499.0,83498.0,0.12295263]
["bitfinex-derivatives","BTCF0:USTF0",1743446204926,0.2565,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1743446205230,0.6317614,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1743446205433,0.6317614,83506.0,83505.0,0.3720628]
["bitfinex-derivatives","BTCF0:USTF0",1743446205725,0.512,83506.0,83505.0,0.3720628]
["bitfinex-derivatives","BTCF0:USTF0",1743446205929,0.3752614,83506.0,83505.0,0.3720628]
["bitfinex-derivatives","BTCF0:USTF0",1743446206325,0.6317614,83506.0,83505.0,0.3720628]
["bitfinex-derivatives","BTCF0:USTF0",1743446207129,0.6327614,83506.0,83505.0,0.3720628]
["bitfinex-derivatives","BTCF0:USTF0",1743446208925,0.6339214,83506.0,83505.0,0.3732228]
["bitfinex-derivatives","BTCF0:USTF0",1743446211119,0.51416,83506.0,83505.0,0.3732228]
["bitfinex-derivatives","BTCF0:USTF0",1743446211728,0.00216,83506.0,83505.0,0.3732228]
["bitfinex-derivatives","BTCF0:USTF0",1743446212833,0.001,83506.0,83505.0,0.3732228]
["bitfinex-derivatives","BTCF0:USTF0",1743446213231,0.00208001,83506.0,83505.0,0.3732228]
["bitfinex-derivatives","BTCF0:USTF0",1743446213536,0.12184141,83506.0,83505.0,0.3732228]
["bitfinex-derivatives","BTCF0:USTF0",1743446214335,0.00208001,83506.0,83505.0,0.3732228]
["bitfinex-derivatives","BTCF0:USTF0",1743446215334,0.2465,83514.0,83508.0,0.0598792]
["bitfinex-derivatives","BTCF0:USTF0",1743446215636,0.2633,83513.0,83509.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1743446215827,0.44293,83513.0,83509.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1743446216028,0.75740711,83513.0,83509.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1743446216830,0.63765401,83513.0,83509.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1743446217230,0.63965401,83513.0,83509.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1743446217629,0.64165401,83513.0,83509.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1743446217933,0.52190001,83513.0,83509.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1743446218132,0.52190001,83513.0,83511.0,0.059877]
["bitfinex-derivatives","BTCF0:USTF0",1743446218333,0.52190001,83513.0,83512.0,0.3704528]
["bitfinex-derivatives","BTCF0:USTF0",1743446218533,0.52190001,83513.0,83512.0,0.38719522]
["bitfinex-derivatives","BTCF0:USTF0",1743446219138,0.63965141,83513.0,83512.0,0.38719522]
["bitfinex-derivatives","BTCF0:USTF0",1743446219438,0.64165141,83513.0,83512.0,0.3718528]
["bitfinex-derivatives","BTCF0:USTF0",1743446220538,0.63965141,83513.0,83512.0,0.3718528]
["bitfinex-derivatives","BTCF0:USTF0",1743446220743,0.64265141,83513.0,83512.0,0.3718528]
["bitfinex-derivatives","BTCF0:USTF0",1743446221033,0.64065141,83513.0,83512.0,0.1211528]
["bitfinex-derivatives","BTCF0:USTF0",1743446221229,0.64065141,83513.0,83512.0,0.2444328]
["bitfinex-derivatives","BTCF0:USTF0",1743446221230,0.64365141,83513.0,83512.0,0.2444328]
["bitfinex-derivatives","BTCF0:USTF0",1743446221427,0.52390001,83513.0,83512.0,0.2444328]
["bitfinex-derivatives","BTCF0:USTF0",1743446221627,0.00740001,83513.0,83512.0,0.4868328]
["bitfinex-derivatives","BTCF0:USTF0",1743446222138,0.12715141,83513.0,83512.0,0.50206361]
["bitfinex-derivatives","BTCF0:USTF0",1743446222344,0.36955141,83513.0,83512.0,0.50206361]
["bitfinex-derivatives","BTCF0:USTF0",1743446222934,0.24980001,83513.0,83512.0,0.50206361]
["bitfinex-derivatives","BTCF0:USTF0",1743446223137,0.00740001,83513.0,83512.0,0.50206361]
["bitfinex-derivatives","BTCF0:USTF0",1743446223333,0.006,83513.0,83512.0,0.50206361]
["bitfinex-derivatives","BTCF0:USTF0",1743446223638,0.00740001,83513.0,83512.0,0.51089058]
["bitfinex-derivatives","BTCF0:USTF0",1743446224343,0.0001789,83515.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1743446224531,0.0001789,83515.0,83514.0,0.13678071]
["bitfinex-derivatives","BTCF0:USTF0",1743446224735,0.0001789,83515.0,83514.0,0.63508071]
["bitfinex-derivatives","BTCF0:USTF0",1743446224939,0.5111,83523.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1743446225134,0.6308372,83523.0,83518.0,0.49757501]
["bitfinex-derivatives","BTCF0:USTF0",1743446225333,0.5111,83523.0,83518.0,0.99587501]
["bitfinex-derivatives","BTCF0:USTF0",1743446225537,0.5111,83523.0,83518.0,0.99328654]
["bitfinex-derivatives","BTCF0:USTF0",1743446226537,0.6308374,83523.0,83518.0,1.00814979]
["bitfinex-derivatives","BTCF0:USTF0",1743446226743,0.6308374,83523.0,83518.0,1.01014979]
["bitfinex-derivatives","BTCF0:USTF0",1743446226942,0.1197389,83522.0,83518.0,1.01014979]
["bitfinex-derivatives","BTCF0:USTF0",1743446227242,0.1201428,83519.0,83518.0,0.64934979]
["bitfinex-derivatives","BTCF0:USTF0",1743446227441,0.0004,83519.0,83518.0,0.64934979]
["bitfinex-derivatives","BTCF0:USTF0",1743446227639,0.5132,83519.0,83518.0,1.01014979]
["bitfinex-derivatives","BTCF0:USTF0",1743446227843,0.5132,83519.0,83518.0,0.99628654]
["bitfinex-derivatives","BTCF0:USTF0",1743446228247,0.6329428,83519.0,83518.0,0.63548654]
["bitfinex-derivatives","BTCF0:USTF0",1743446228443,0.5132,83519.0,83518.0,0.63548654]
["bitfinex-derivatives","BTCF0:USTF0",1743446228642,0.6329428,83519.0,83518.0,0.63548654]
["bitfinex-derivatives","BTCF0:USTF0",1743446229341,0.5132,83519.0,83518.0,0.63548654]
["bitfinex-derivatives","BTCF0:USTF0",1743446229645,0.5083,83527.0,83518.0,0.63898234]
["bitfinex-derivatives","BTCF0:USTF0",1743446229842,0.8691,83527.0,83518.0,0.63898234]
["bitfinex-derivatives","BTCF0:USTF0",1743446230042,0.5083,83527.0,83518.0,0.63898234]
["bitfinex-derivatives","BTCF0:USTF0",1743446230437,0.5083,83527.0,83519.0,0.01556481]
["bitfinex-derivatives","BTCF0:USTF0",1743446230639,0.5083,83527.0,83519.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743446230840,0.3608,83539.0,83519.0,0.6192527]
["bitfinex-derivatives","BTCF0:USTF0",1743446231234,0.3608,83539.0,83519.0,0.61943232]
["bitfinex-derivatives","BTCF0:USTF0",1743446231235,0.2558,83538.0,83519.0,0.61943232]
["bitfinex-derivatives","BTCF0:USTF0",1743446231549,0.5681578,83538.0,83519.0,0.02071962]
["bitfinex-derivatives","BTCF0:USTF0",1743446231734,0.3608,83532.0,83519.0,0.02071962]
["bitfinex-derivatives","BTCF0:USTF0",1743446231941,0.7708,83531.0,83519.0,0.14395962]
["bitfinex-derivatives","BTCF0:USTF0",1743446232239,0.7708,83531.0,83528.0,0.0598649]
["bitfinex-derivatives","BTCF0:USTF0",1743446232440,0.8306628,83531.0,83529.0,0.5588642]
["bitfinex-derivatives","BTCF0:USTF0",1743446232735,0.7708,83531.0,83529.0,0.5607842]
["bitfinex-derivatives","BTCF0:USTF0",1743446233342,0.8905264,83531.0,83529.0,0.5607842]
["bitfinex-derivatives","BTCF0:USTF0",1743446234149,0.9503892,83531.0,83529.0,0.5617842]
["bitfinex-derivatives","BTCF0:USTF0",1743446234342,0.9503892,83531.0,83529.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1743446234541,0.119727,83530.0,83529.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1743446234745,0.119727,83530.0,83529.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1743446234951,0.625227,83530.0,83529.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1743446236350,0.625227,83530.0,83529.0,0.6236484]
["bitfinex-derivatives","BTCF0:USTF0",1743446238452,0.625227,83530.0,83529.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743446238653,0.625227,83530.0,83529.0,0.1227284]
["bitfinex-derivatives","BTCF0:USTF0",1743446238852,0.625227,83530.0,83529.0,0.1245284]
["bitfinex-derivatives","BTCF0:USTF0",1743446239449,0.5055,83530.0,83529.0,0.1245284]
["bitfinex-derivatives","BTCF0:USTF0",1743446239651,0.5055,83530.0,83529.0,0.6334284]
["bitfinex-derivatives","BTCF0:USTF0",1743446241761,0.625227,83530.0,83529.0,0.6334284]
["bitfinex-derivatives","BTCF0:USTF0",1743446242053,0.5055,83530.0,83529.0,0.6334284]
["bitfinex-derivatives","BTCF0:USTF0",1743446242956,0.2625,83531.0,83529.0,0.64863168]
["bitfinex-derivatives","BTCF0:USTF0",1743446243260,0.2625,83531.0,83529.0,0.6334284]
["bitfinex-derivatives","BTCF0:USTF0",1743446244162,0.7767,83531.0,83529.0,0.6324284]
["bitfinex-derivatives","BTCF0:USTF0",1743446244457,0.7767,83531.0,83529.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1743446244651,0.2625,83531.0,83529.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1743446244851,0.3608,83532.0,83529.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1743446245951,0.3608,83532.0,83529.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1743446246155,0.3823262,83531.0,83529.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1743446246861,0.2626,83531.0,83529.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1743446247364,0.2626,83531.0,83529.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1743446247557,0.2626,83531.0,83529.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1743446247954,0.119727,83530.0,83529.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1743446248158,0.625427,83530.0,83529.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1743446248460,0.625427,83530.0,83529.0,0.7566284]
["bitfinex-derivatives","BTCF0:USTF0",1743446248661,0.625427,83530.0,83529.0,0.6334284]
["bitfinex-derivatives","BTCF0:USTF0",1743446248857,0.625427,83530.0,83529.0,1.58538]
["bitfinex-derivatives","BTCF0:USTF0",1743446249056,0.625427,83530.0,83529.0,1.7031084]
["bitfinex-derivatives","BTCF0:USTF0",1743446249265,0.625427,83530.0,83529.0,1.7051084]
["bitfinex-derivatives","BTCF0:USTF0",1743446249763,0.625427,83530.0,83529.0,1.71999404]
["bitfinex-derivatives","BTCF0:USTF0",1743446251756,0.5057,83530.0,83529.0,1.71999404]
["bitfinex-derivatives","BTCF0:USTF0",1743446252061,0.5057,83530.0,83529.0,1.60026564]
["bitfinex-derivatives","BTCF0:USTF0",1743446252262,0.625427,83530.0,83529.0,0.96820564]
["bitfinex-derivatives","BTCF0:USTF0",1743446253558,0.625427,83530.0,83529.0,1.08793404]
["bitfinex-derivatives","BTCF0:USTF0",1743446253758,0.625427,83530.0,83529.0,0.96820564]
["bitfinex-derivatives","BTCF0:USTF0",1743446254164,0.625427,83530.0,83529.0,0.95332]
["bitfinex-derivatives","BTCF0:USTF0",1743446254665,0.74514518,83530.0,83529.0,0.95332]
["bitfinex-derivatives","BTCF0:USTF0",1743446254860,0.74514518,83530.0,83529.0,0.55382]
["bitfinex-derivatives","BTCF0:USTF0",1743446255164,0.74642518,83530.0,83529.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1743446255361,0.74642518,83530.0,83529.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1743446255565,0.74642518,83530.0,83523.0,0.28236591]
["bitfinex-derivatives","BTCF0:USTF0",1743446255566,0.1197356,83524.0,83523.0,0.28236591]
["bitfinex-derivatives","BTCF0:USTF0",1743446255763,0.1197413,83520.0,83519.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743446255964,0.48142131,83520.0,83519.0,0.00105962]
["bitfinex-derivatives","BTCF0:USTF0",1743446256160,0.99272131,83520.0,83519.0,0.00105962]
["bitfinex-derivatives","BTCF0:USTF0",1743446256472,1.11243949,83520.0,83519.0,0.12080242]
["bitfinex-derivatives","BTCF0:USTF0",1743446257258,1.11243949,83520.0,83519.0,0.00105962]
["bitfinex-derivatives","BTCF0:USTF0",1743446257571,1.11243949,83520.0,83519.0,0.00505962]
["bitfinex-derivatives","BTCF0:USTF0",1743446257761,1.11243949,83520.0,83519.0,0.01005962]
["bitfinex-derivatives","BTCF0:USTF0",1743446258870,1.11243949,83520.0,83519.0,0.00917962]
["bitfinex-derivatives","BTCF0:USTF0",1743446259068,1.35423949,83520.0,83519.0,0.00917962]
["bitfinex-derivatives","BTCF0:USTF0",1743446263873,1.35423949,83520.0,83519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743446264459,1.47739949,83520.0,83519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743446265467,1.48639969,83520.0,83519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743446266977,1.35423949,83520.0,83519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743446267172,1.35423949,83520.0,83519.0,0.11974281]
["bitfinex-derivatives","BTCF0:USTF0",1743446267670,0.99269819,83520.0,83519.0,0.12062281]
["bitfinex-derivatives","BTCF0:USTF0",1743446267975,0.99269819,83520.0,83519.0,0.64232281]
["bitfinex-derivatives","BTCF0:USTF0",1743446267976,0.3495004,83520.0,83519.0,0.64232281]
["bitfinex-derivatives","BTCF0:USTF0",1743446268767,0.3495004,83520.0,83519.0,0.65719055]
["bitfinex-derivatives","BTCF0:USTF0",1743446269163,0.28958842,83520.0,83519.0,0.65719055]
["bitfinex-derivatives","BTCF0:USTF0",1743446269365,0.22967644,83520.0,83519.0,0.65719055]
["bitfinex-derivatives","BTCF0:USTF0",1743446269565,0.1498026,83520.0,83519.0,0.65719055]
["bitfinex-derivatives","BTCF0:USTF0",1743446269766,0.3608,83534.0,83527.0,0.0598656]
["bitfinex-derivatives","BTCF0:USTF0",1743446270059,0.36148,83534.0,83528.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1743446270262,0.36148,83534.0,83528.0,0.91898774]
["bitfinex-derivatives","BTCF0:USTF0",1743446271174,0.5105,83533.0,83532.0,0.11136353]
["bitfinex-derivatives","BTCF0:USTF0",1743446271375,0.51138001,83533.0,83532.0,0.11224353]
["bitfinex-derivatives","BTCF0:USTF0",1743446271672,0.24938001,83533.0,83532.0,0.12711127]
["bitfinex-derivatives","BTCF0:USTF0",1743446272274,0.50248001,83533.0,83532.0,0.11224353]
["bitfinex-derivatives","BTCF0:USTF0",1743446272871,0.50248001,83533.0,83532.0,0.11324353]
["bitfinex-derivatives","BTCF0:USTF0",1743446273168,0.62220271,83533.0,83532.0,0.11324353]
["bitfinex-derivatives","BTCF0:USTF0",1743446273977,0.50248001,83533.0,83532.0,0.11324353]
["bitfinex-derivatives","BTCF0:USTF0",1743446274279,0.00088001,83533.0,83532.0,0.11324353]
["bitfinex-derivatives","BTCF0:USTF0",1743446275567,0.00088001,83533.0,83532.0,0.12811133]
["bitfinex-derivatives","BTCF0:USTF0",1743446277276,0.12060271,83533.0,83532.0,0.12811133]
["bitfinex-derivatives","BTCF0:USTF0",1743446277476,0.62920271,83533.0,83532.0,0.12811133]
["bitfinex-derivatives","BTCF0:USTF0",1743446277871,0.50948001,83533.0,83532.0,0.12811133]
["bitfinex-derivatives","BTCF0:USTF0",1743446278471,0.62920271,83533.0,83532.0,0.12811133]
["bitfinex-derivatives","BTCF0:USTF0",1743446279080,0.50948001,83533.0,83532.0,0.12811133]
["bitfinex-derivatives","BTCF0:USTF0",1743446279873,0.00088001,83533.0,83532.0,0.12811133]
["bitfinex-derivatives","BTCF0:USTF0",1743446280074,0.3608,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1743446280278,0.36196,83534.0,83533.0,0.1208827]
["bitfinex-derivatives","BTCF0:USTF0",1743446280470,0.00116,83534.0,83533.0,0.1208827]
["bitfinex-derivatives","BTCF0:USTF0",1743446280672,0.0004,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1743446280983,0.0004,83535.0,83534.0,0.1208813]
["bitfinex-derivatives","BTCF0:USTF0",1743446281177,0.00156,83535.0,83534.0,0.1357491]
["bitfinex-derivatives","BTCF0:USTF0",1743446281781,0.0004,83535.0,83534.0,0.1357491]
["bitfinex-derivatives","BTCF0:USTF0",1743446281982,0.00156,83535.0,83534.0,0.1357491]
["bitfinex-derivatives","BTCF0:USTF0",1743446282871,0.0004,83535.0,83534.0,0.1357491]
["bitfinex-derivatives","BTCF0:USTF0",1743446283072,0.0004,83535.0,83534.0,1.4451091]
["bitfinex-derivatives","BTCF0:USTF0",1743446283272,0.2567,83551.0,83534.0,1.35979229]
["bitfinex-derivatives","BTCF0:USTF0",1743446283484,0.3608,83545.0,83535.0,0.01570449]
["bitfinex-derivatives","BTCF0:USTF0",1743446283683,0.3608,83545.0,83538.0,0.0598577]
["bitfinex-derivatives","BTCF0:USTF0",1743446283885,0.3608,83545.0,83539.0,0.46168149]
["bitfinex-derivatives","BTCF0:USTF0",1743446284073,0.3608,83545.0,83539.0,0.445977]
["bitfinex-derivatives","BTCF0:USTF0",1743446284388,0.5403609,83545.0,83539.0,0.445977]
["bitfinex-derivatives","BTCF0:USTF0",1743446284974,0.4360619,83544.0,83539.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1743446285380,0.1197127,83542.0,83539.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1743446285688,0.1197198,83535.0,83534.0,0.94873962]
["bitfinex-derivatives","BTCF0:USTF0",1743446285983,0.4805198,83535.0,83534.0,0.94873962]
["bitfinex-derivatives","BTCF0:USTF0",1743446286573,0.9909198,83535.0,83534.0,0.94873962]
["bitfinex-derivatives","BTCF0:USTF0",1743446286977,1.11062221,83535.0,83534.0,0.94873962]
["bitfinex-derivatives","BTCF0:USTF0",1743446288577,1.11062221,83535.0,83534.0,0.94973962]
["bitfinex-derivatives","BTCF0:USTF0",1743446288880,0.9909198,83535.0,83534.0,0.94973962]
["bitfinex-derivatives","BTCF0:USTF0",1743446289080,0.99211981,83535.0,83534.0,1.19378092]
["bitfinex-derivatives","BTCF0:USTF0",1743446289281,0.99211981,83535.0,83534.0,1.33165962]
["bitfinex-derivatives","BTCF0:USTF0",1743446289781,0.99211981,83535.0,83534.0,1.45138092]
["bitfinex-derivatives","BTCF0:USTF0",1743446289782,0.61850001,83535.0,83534.0,1.45138092]
["bitfinex-derivatives","BTCF0:USTF0",1743446289973,0.73821981,83535.0,83534.0,1.45138092]
["bitfinex-derivatives","BTCF0:USTF0",1743446290480,0.98631981,83535.0,83534.0,1.45138092]
["bitfinex-derivatives","BTCF0:USTF0",1743446291277,0.86660001,83535.0,83534.0,1.45138092]
["bitfinex-derivatives","BTCF0:USTF0",1743446291486,0.61850001,83535.0,83534.0,1.45138092]
["bitfinex-derivatives","BTCF0:USTF0",1743446291681,0.73821981,83535.0,83534.0,1.33165962]
["bitfinex-derivatives","BTCF0:USTF0",1743446291887,0.98631981,83535.0,83534.0,1.20853962]
["bitfinex-derivatives","BTCF0:USTF0",1743446292080,0.98631981,83535.0,83534.0,0.95093962]
["bitfinex-derivatives","BTCF0:USTF0",1743446295883,1.10603082,83535.0,83534.0,0.80188322]
["bitfinex-derivatives","BTCF0:USTF0",1743446297891,0.98631981,83535.0,83534.0,0.80188322]
["bitfinex-derivatives","BTCF0:USTF0",1743446299783,0.86660001,83535.0,83534.0,0.80188322]
["bitfinex-derivatives","BTCF0:USTF0",1743446299986,0.86660001,83535.0,83534.0,0.92160452]
["bitfinex-derivatives","BTCF0:USTF0",1743446300390,0.86660001,83535.0,83534.0,0.37830092]
["bitfinex-derivatives","BTCF0:USTF0",1743446300582,0.86660001,83535.0,83534.0,0.25857962]
["bitfinex-derivatives","BTCF0:USTF0",1743446301082,0.98631981,83535.0,83534.0,0.25857962]
["bitfinex-derivatives","BTCF0:USTF0",1743446301282,0.86660001,83535.0,83534.0,0.25857962]
["bitfinex-derivatives","BTCF0:USTF0",1743446301791,0.98631981,83535.0,83534.0,0.25857962]
["bitfinex-derivatives","BTCF0:USTF0",1743446302092,0.86660001,83535.0,83534.0,0.37830092]
["bitfinex-derivatives","BTCF0:USTF0",1743446302287,0.86660001,83535.0,83534.0,0.25857962]
["bitfinex-derivatives","BTCF0:USTF0",1743446302690,0.98631981,83535.0,83534.0,0.25857962]
["bitfinex-derivatives","BTCF0:USTF0",1743446303083,0.86660001,83535.0,83534.0,0.25857962]
["bitfinex-derivatives","BTCF0:USTF0",1743446303286,0.59082001,83535.0,83534.0,0.37830092]
["bitfinex-derivatives","BTCF0:USTF0",1743446303483,0.00120001,83535.0,83534.0,0.37830092]
["bitfinex-derivatives","BTCF0:USTF0",1743446303787,0.2656,83550.0,83538.0,0.0598577]
["bitfinex-derivatives","BTCF0:USTF0",1743446303992,0.2422,83550.0,83539.0,0.62488]
["bitfinex-derivatives","BTCF0:USTF0",1743446304189,0.2422,83550.0,83539.0,0.62644]
["bitfinex-derivatives","BTCF0:USTF0",1743446305187,0.3618996,83550.0,83539.0,0.62644]
["bitfinex-derivatives","BTCF0:USTF0",1743446305491,0.1197015,83548.0,83539.0,0.62644]
["bitfinex-derivatives","BTCF0:USTF0",1743446305694,0.2453,83543.0,83539.0,0.62644]
["bitfinex-derivatives","BTCF0:USTF0",1743446305892,0.18542693,83543.0,83541.0,0.02723291]
["bitfinex-derivatives","BTCF0:USTF0",1743446306093,0.12555386,83543.0,83542.0,0.3600098]
["bitfinex-derivatives","BTCF0:USTF0",1743446306295,0.09776386,83543.0,83542.0,0.3615298]
["bitfinex-derivatives","BTCF0:USTF0",1743446306484,0.03789386,83543.0,83542.0,0.3615298]
["bitfinex-derivatives","BTCF0:USTF0",1743446306684,0.4815074,83544.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1743446306890,0.4805074,83544.0,83543.0,0.3615684]
["bitfinex-derivatives","BTCF0:USTF0",1743446307591,0.4805074,83544.0,83543.0,0.37049098]
["bitfinex-derivatives","BTCF0:USTF0",1743446307794,0.44090741,83544.0,83543.0,0.37049098]
["bitfinex-derivatives","BTCF0:USTF0",1743446308294,0.44290741,83544.0,83543.0,0.37049098]
["bitfinex-derivatives","BTCF0:USTF0",1743446309085,0.1217074,83544.0,83543.0,0.37049098]
["bitfinex-derivatives","BTCF0:USTF0",1743446309283,0.06183433,83544.0,83543.0,0.37049098]
["bitfinex-derivatives","BTCF0:USTF0",1743446309891,0.31373433,83544.0,83543.0,0.49357098]
["bitfinex-derivatives","BTCF0:USTF0",1743446310289,0.25386126,83544.0,83543.0,0.49357098]
["bitfinex-derivatives","BTCF0:USTF0",1743446310495,0.002,83544.0,83543.0,0.49357098]
["bitfinex-derivatives","BTCF0:USTF0",1743446310697,0.1197073,83544.0,83543.0,0.55342508]
["bitfinex-derivatives","BTCF0:USTF0",1743446310995,0.0598546,83544.0,83543.0,0.5685035]
["bitfinex-derivatives","BTCF0:USTF0",1743446311794,0.0598546,83544.0,83543.0,0.4487951]
["bitfinex-derivatives","BTCF0:USTF0",1743446311995,0.3034546,83544.0,83543.0,0.4487951]
["bitfinex-derivatives","BTCF0:USTF0",1743446312497,0.3034546,83544.0,83543.0,0.44882011]
["bitfinex-derivatives","BTCF0:USTF0",1743446312691,0.1200986,83551.0,83549.0,0.0598498]
["bitfinex-derivatives","BTCF0:USTF0",1743446312888,0.2397978,83551.0,83549.0,0.0613698]
["bitfinex-derivatives","BTCF0:USTF0",1743446313195,0.3632983,83550.0,83549.0,0.0613698]
["bitfinex-derivatives","BTCF0:USTF0",1743446313694,0.6144983,83550.0,83549.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743446313896,0.1197069,83544.0,83543.0,0.13200258]
["bitfinex-derivatives","BTCF0:USTF0",1743446314495,0.6194069,83544.0,83543.0,0.13348258]
["bitfinex-derivatives","BTCF0:USTF0",1743446314696,0.6194069,83544.0,83543.0,0.13196258]
["bitfinex-derivatives","BTCF0:USTF0",1743446315094,0.6214069,83544.0,83543.0,0.00892258]
["bitfinex-derivatives","BTCF0:USTF0",1743446315297,0.9822069,83544.0,83543.0,0.00892258]
["bitfinex-derivatives","BTCF0:USTF0",1743446315493,0.1197198,83535.0,83529.0,0.0017959]
["bitfinex-derivatives","BTCF0:USTF0",1743446315691,0.4805198,83535.0,83534.0,0.14191962]
["bitfinex-derivatives","BTCF0:USTF0",1743446316193,0.9802198,83535.0,83534.0,0.14191962]
["bitfinex-derivatives","BTCF0:USTF0",1743446316395,0.9802198,83535.0,83534.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743446316597,0.9802198,83535.0,83534.0,0.00117962]
["bitfinex-derivatives","BTCF0:USTF0",1743446317488,0.9802198,83535.0,83534.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1743446320604,0.119727,83530.0,83529.0,0.0017959]
["bitfinex-derivatives","BTCF0:USTF0",1743446320799,0.119727,83530.0,83529.0,0.0033159]
["bitfinex-derivatives","BTCF0:USTF0",1743446321191,0.629827,83530.0,83529.0,0.0033159]
["bitfinex-derivatives","BTCF0:USTF0",1743446321399,0.74954518,83530.0,83529.0,0.0033159]
["bitfinex-derivatives","BTCF0:USTF0",1743446323393,0.74954518,83530.0,83529.0,0.0063159]
["bitfinex-derivatives","BTCF0:USTF0",1743446323797,0.74954518,83530.0,83529.0,0.0083159]
["bitfinex-derivatives","BTCF0:USTF0",1743446324795,0.74954518,83530.0,83529.0,0.02094914]
["bitfinex-derivatives","BTCF0:USTF0",1743446326506,0.1197327,83526.0,83525.0,0.74125314]
["bitfinex-derivatives","BTCF0:USTF0",1743446326709,0.1197385,83522.0,83521.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743446326897,0.12033851,83522.0,83521.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743446327207,0.1197571,83509.0,83508.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1743446327510,0.4805571,83509.0,83508.0,0.02221381]
["bitfinex-derivatives","BTCF0:USTF0",1743446327807,1.2387771,83509.0,83508.0,0.02221381]
["bitfinex-derivatives","BTCF0:USTF0",1743446328604,1.2407771,83509.0,83508.0,0.03221381]
["bitfinex-derivatives","BTCF0:USTF0",1743446329898,1.2407771,83509.0,83508.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743446329899,1.72132538,83509.0,83508.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743446330101,1.72132538,83509.0,83506.0,0.24041972]
["bitfinex-derivatives","BTCF0:USTF0",1743446330102,0.11976,83507.0,83506.0,0.24041972]
["bitfinex-derivatives","BTCF0:USTF0",1743446330297,0.12044,83507.0,83506.0,0.24041972]
["bitfinex-derivatives","BTCF0:USTF0",1743446330502,0.61034,83507.0,83506.0,0.01338397]
["bitfinex-derivatives","BTCF0:USTF0",1743446330702,0.73008828,83507.0,83506.0,0.01338397]
["bitfinex-derivatives","BTCF0:USTF0",1743446331705,0.73108828,83507.0,83506.0,0.01538397]
["bitfinex-derivatives","BTCF0:USTF0",1743446331911,0.73208828,83507.0,83506.0,0.01638397]
["bitfinex-derivatives","BTCF0:USTF0",1743446334198,0.1197614,83506.0,83505.0,0.88399177]
["bitfinex-derivatives","BTCF0:USTF0",1743446334398,0.1197614,83506.0,83492.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1743446334399,0.1197801,83493.0,83492.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1743446334602,0.48146011,83493.0,83492.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1743446334803,0.48146011,83493.0,83492.0,0.26070154]
["bitfinex-derivatives","BTCF0:USTF0",1743446335105,0.98246011,83493.0,83492.0,0.26070154]
["bitfinex-derivatives","BTCF0:USTF0",1743446335508,0.98246011,83493.0,83492.0,0.26972939]
["bitfinex-derivatives","BTCF0:USTF0",1743446336210,0.48146011,83493.0,83492.0,0.38951089]
["bitfinex-derivatives","BTCF0:USTF0",1743446336812,0.48246011,83493.0,83492.0,0.38951089]
["bitfinex-derivatives","BTCF0:USTF0",1743446337310,0.48346011,83493.0,83492.0,0.38951089]
["bitfinex-derivatives","BTCF0:USTF0",1743446337513,0.48346011,83493.0,83492.0,0.52952939]
["bitfinex-derivatives","BTCF0:USTF0",1743446338306,0.74566011,83493.0,83492.0,0.52952939]
["bitfinex-derivatives","BTCF0:USTF0",1743446338512,0.99256011,83493.0,83492.0,0.52952939]
["bitfinex-derivatives","BTCF0:USTF0",1743446341313,0.99256011,83493.0,83492.0,0.64931089]
["bitfinex-derivatives","BTCF0:USTF0",1743446342317,0.99256011,83493.0,83492.0,0.52952939]
["bitfinex-derivatives","BTCF0:USTF0",1743446342911,0.1197915,83485.0,83483.0,0.94868]
["bitfinex-derivatives","BTCF0:USTF0",1743446343218,0.1197915,83485.0,83484.0,0.00085962]
["bitfinex-derivatives","BTCF0:USTF0",1743446343219,0.4805915,83485.0,83484.0,0.00085962]
["bitfinex-derivatives","BTCF0:USTF0",1743446343519,0.1198088,83473.0,83472.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1743446343819,0.4806088,83473.0,83472.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1743446344013,1.23954881,83473.0,83472.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1743446345117,1.23954881,83473.0,83472.0,0.37765757]
["bitfinex-derivatives","BTCF0:USTF0",1743446345317,1.23954881,83473.0,83472.0,0.26377169]
["bitfinex-derivatives","BTCF0:USTF0",1743446345913,1.23954881,83473.0,83472.0,0.01357757]
["bitfinex-derivatives","BTCF0:USTF0",1743446346507,1.24054881,83473.0,83472.0,0.01357757]
["bitfinex-derivatives","BTCF0:USTF0",1743446347310,1.36034874,83473.0,83472.0,0.01357757]
["bitfinex-derivatives","BTCF0:USTF0",1743446347511,1.36034874,83473.0,83472.0,0.01253757]
["bitfinex-derivatives","BTCF0:USTF0",1743446347711,0.1198116,83471.0,83470.0,0.35297331]
["bitfinex-derivatives","BTCF0:USTF0",1743446347906,0.1198174,83467.0,83466.0,0.00179674]
["bitfinex-derivatives","BTCF0:USTF0",1743446348224,0.12085741,83467.0,83466.0,0.00283674]
["bitfinex-derivatives","BTCF0:USTF0",1743446348619,0.059888,83496.0,83467.0,0.0599082]
["bitfinex-derivatives","BTCF0:USTF0",1743446348923,0.119811,83475.0,83474.0,0.1198039]
["bitfinex-derivatives","BTCF0:USTF0",1743446349119,0.1804351,83475.0,83474.0,0.85379869]
["bitfinex-derivatives","BTCF0:USTF0",1743446349323,0.1804351,83475.0,83474.0,0.85439869]
["bitfinex-derivatives","BTCF0:USTF0",1743446349615,0.1797151,83475.0,83474.0,0.73131869]
["bitfinex-derivatives","BTCF0:USTF0",1743446349820,0.1797151,83475.0,83474.0,0.85439869]
["bitfinex-derivatives","BTCF0:USTF0",1743446350128,0.1804751,83475.0,83474.0,0.85439869]
["bitfinex-derivatives","BTCF0:USTF0",1743446350616,0.1814751,83475.0,83474.0,0.85439869]
["bitfinex-derivatives","BTCF0:USTF0",1743446350816,0.1807151,83475.0,83474.0,0.85439869]
["bitfinex-derivatives","BTCF0:USTF0",1743446351016,0.0598983,83482.0,83474.0,0.91430079]
["bitfinex-derivatives","BTCF0:USTF0",1743446351218,0.0598983,83482.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743446351421,0.1803341,83482.0,83481.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743446351611,0.6976341,83482.0,83481.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743446352015,0.81743116,83482.0,83481.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743446354032,0.6976341,83482.0,83481.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743446355329,0.6976341,83482.0,83481.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743446355528,0.1198059,83475.0,83474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743446355726,0.1205259,83475.0,83474.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743446356024,0.6247259,83475.0,83474.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743446356828,0.6257259,83475.0,83474.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743446357928,0.8678259,83475.0,83474.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743446362333,0.6257259,83475.0,83474.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743446363327,0.1205259,83475.0,83474.0,0.4812873]
["bitfinex-derivatives","BTCF0:USTF0",1743446363528,0.1198059,83475.0,83474.0,0.4872873]
["bitfinex-derivatives","BTCF0:USTF0",1743446363731,0.5094,83481.0,83479.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743446363919,0.0598922,83490.0,83480.0,0.7931969]
["bitfinex-derivatives","BTCF0:USTF0",1743446364124,0.11919729,83481.0,83480.0,0.6744782]
["bitfinex-derivatives","BTCF0:USTF0",1743446364330,0.1202373,83481.0,83480.0,0.97538]
["bitfinex-derivatives","BTCF0:USTF0",1743446364524,0.3674373,83481.0,83480.0,0.97538]
["bitfinex-derivatives","BTCF0:USTF0",1743446364725,0.3675173,83481.0,83480.0,0.97538]
["bitfinex-derivatives","BTCF0:USTF0",1743446364931,0.3675173,83481.0,83480.0,1.22558]
["bitfinex-derivatives","BTCF0:USTF0",1743446365934,0.32904731,83481.0,83480.0,1.3453787]
["bitfinex-derivatives","BTCF0:USTF0",1743446366133,0.33004731,83481.0,83480.0,1.3503787]
["bitfinex-derivatives","BTCF0:USTF0",1743446366837,0.24932001,83481.0,83480.0,1.3503787]
["bitfinex-derivatives","BTCF0:USTF0",1743446367129,0.3285473,83481.0,83480.0,1.23158]
["bitfinex-derivatives","BTCF0:USTF0",1743446367321,0.32958731,83481.0,83480.0,1.23158]
["bitfinex-derivatives","BTCF0:USTF0",1743446368135,0.58828731,83481.0,83480.0,1.23158]
["bitfinex-derivatives","BTCF0:USTF0",1743446368533,0.55508731,83481.0,83480.0,1.3513787]
["bitfinex-derivatives","BTCF0:USTF0",1743446368835,0.00204001,83481.0,83480.0,1.3513787]
["bitfinex-derivatives","BTCF0:USTF0",1743446369037,0.1197973,83481.0,83480.0,1.3513787]
["bitfinex-derivatives","BTCF0:USTF0",1743446369222,0.08153731,83481.0,83480.0,1.3513787]
["bitfinex-derivatives","BTCF0:USTF0",1743446369427,0.1197973,83481.0,83480.0,1.3513787]
["bitfinex-derivatives","BTCF0:USTF0",1743446369624,0.0598979,83482.0,83480.0,1.3513787]
["bitfinex-derivatives","BTCF0:USTF0",1743446369821,0.1197973,83481.0,83480.0,1.3513787]
["bitfinex-derivatives","BTCF0:USTF0",1743446370229,0.1197973,83481.0,83480.0,1.3503787]
["bitfinex-derivatives","BTCF0:USTF0",1743446370435,0.05987414,83481.0,83480.0,1.3513787]
["bitfinex-derivatives","BTCF0:USTF0",1743446370626,0.05987414,83482.0,83480.0,1.471176]
["bitfinex-derivatives","BTCF0:USTF0",1743446370831,0.05992316,83481.0,83480.0,1.3513773]
["bitfinex-derivatives","BTCF0:USTF0",1743446371027,0.1197973,83481.0,83480.0,1.3513773]
["bitfinex-derivatives","BTCF0:USTF0",1743446371430,0.1197973,83481.0,83480.0,1.3463773]
["bitfinex-derivatives","BTCF0:USTF0",1743446371632,0.1207973,83481.0,83480.0,1.3513773]
["bitfinex-derivatives","BTCF0:USTF0",1743446372039,0.12219731,83481.0,83480.0,1.3513773]
["bitfinex-derivatives","BTCF0:USTF0",1743446372237,0.00140001,83481.0,83480.0,1.3463773]
["bitfinex-derivatives","BTCF0:USTF0",1743446372533,0.0598822,83504.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1743446372735,0.42215993,83489.0,83488.0,0.4819072]
["bitfinex-derivatives","BTCF0:USTF0",1743446372935,0.06067273,83489.0,83488.0,0.4819072]
["bitfinex-derivatives","BTCF0:USTF0",1743446373338,0.06067273,83489.0,83488.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743446373836,0.82077273,83489.0,83488.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743446374941,0.82077273,83489.0,83488.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1743446375640,0.82077273,83489.0,83488.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1743446376231,0.82077273,83489.0,83488.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1743446376939,0.82077273,83489.0,83488.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1743446377139,0.82077273,83489.0,83488.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1743446377532,0.82077273,83489.0,83488.0,0.88002]
["bitfinex-derivatives","BTCF0:USTF0",1743446378533,0.82077273,83489.0,83488.0,0.87502]
["bitfinex-derivatives","BTCF0:USTF0",1743446378733,0.82077273,83489.0,83488.0,0.88002]
["bitfinex-derivatives","BTCF0:USTF0",1743446380533,0.82077273,83489.0,83488.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1743446381038,0.82077273,83489.0,83488.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1743446381435,0.82077273,83489.0,83488.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1743446381631,0.82077273,83489.0,83488.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743446381832,0.82077273,83489.0,83488.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1743446382633,0.82077273,83489.0,83488.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1743446386440,0.9405497,83489.0,83488.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1743446387640,0.9405497,83489.0,83488.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1743446387840,0.9405497,83489.0,83488.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1743446388045,0.9405497,83489.0,83488.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1743446389845,0.9405497,83489.0,83488.0,0.3101483]
["bitfinex-derivatives","BTCF0:USTF0",1743446390141,0.119793,83484.0,83483.0,0.2117621]
["bitfinex-derivatives","BTCF0:USTF0",1743446390343,0.120473,83484.0,83483.0,1.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743446390548,0.1198059,83475.0,83474.0,1.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743446390848,0.1207259,83475.0,83474.0,0.0009347]
["bitfinex-derivatives","BTCF0:USTF0",1743446391033,0.8894259,83475.0,83474.0,0.0009347]
["bitfinex-derivatives","BTCF0:USTF0",1743446392047,0.8894259,83475.0,83474.0,0.0069347]
["bitfinex-derivatives","BTCF0:USTF0",1743446393442,0.8894259,83475.0,83474.0,0.749182]
["bitfinex-derivatives","BTCF0:USTF0",1743446393443,0.1207259,83475.0,83474.0,0.749182]
["bitfinex-derivatives","BTCF0:USTF0",1743446393641,0.05987695,83475.0,83474.0,0.749182]
["bitfinex-derivatives","BTCF0:USTF0",1743446393946,0.06079695,83475.0,83474.0,0.749182]
["bitfinex-derivatives","BTCF0:USTF0",1743446394347,0.06079695,83475.0,83474.0,0.7491673]
["bitfinex-derivatives","BTCF0:USTF0",1743446394348,0.00092,83475.0,83474.0,0.7491673]
["bitfinex-derivatives","BTCF0:USTF0",1743446394549,0.0826859,83475.0,83474.0,0.8090709]
["bitfinex-derivatives","BTCF0:USTF0",1743446394755,0.0609037,83475.0,83474.0,0.8090709]
["bitfinex-derivatives","BTCF0:USTF0",1743446394945,0.1198059,83475.0,83474.0,0.8090709]
["bitfinex-derivatives","BTCF0:USTF0",1743446395147,0.12104591,83475.0,83474.0,0.6892636]
["bitfinex-derivatives","BTCF0:USTF0",1743446395749,0.06111696,83475.0,83474.0,0.6892636]
["bitfinex-derivatives","BTCF0:USTF0",1743446395953,0.00118801,83475.0,83474.0,0.6892636]
["bitfinex-derivatives","BTCF0:USTF0",1743446396148,0.1198059,83475.0,83474.0,0.6892636]
["bitfinex-derivatives","BTCF0:USTF0",1743446396351,0.1211259,83475.0,83474.0,0.6892636]
["bitfinex-derivatives","BTCF0:USTF0",1743446396655,0.00132,83475.0,83474.0,0.6892636]
["bitfinex-derivatives","BTCF0:USTF0",1743446396854,0.1198059,83475.0,83474.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1743446397046,0.12104591,83475.0,83474.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1743446398453,0.07802591,83475.0,83474.0,0.7491673]
["bitfinex-derivatives","BTCF0:USTF0",1743446398856,0.00124001,83475.0,83474.0,0.7491673]
["bitfinex-derivatives","BTCF0:USTF0",1743446399158,0.0598986,83482.0,83474.0,0.7491673]
["bitfinex-derivatives","BTCF0:USTF0",1743446399159,0.2392562,83506.0,83474.0,0.77936]
["bitfinex-derivatives","BTCF0:USTF0",1743446399457,0.1197829,83491.0,83490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743446399768,0.1197887,83487.0,83486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743446399952,0.1197887,83487.0,83486.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743446400149,0.7641,83487.0,83486.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743446400356,0.7641,83487.0,83486.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1743446400557,0.8838887,83487.0,83486.0,0.89322207]
["bitfinex-derivatives","BTCF0:USTF0",1743446401256,0.8838887,83487.0,83486.0,0.89622207]
["bitfinex-derivatives","BTCF0:USTF0",1743446401648,0.8838887,83487.0,83486.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1743446402247,0.8838887,83487.0,83486.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743446402454,1.00366854,83487.0,83486.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743446404246,1.36446854,83487.0,83486.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743446404457,0.1198001,83479.0,83478.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743446404761,0.1198001,83479.0,83478.0,0.00177962]
["bitfinex-derivatives","BTCF0:USTF0",1743446405147,0.1198059,83475.0,83474.0,0.28245854]
["bitfinex-derivatives","BTCF0:USTF0",1743446405344,0.12100591,83475.0,83474.0,0.28357854]
["bitfinex-derivatives","BTCF0:USTF0",1743446405551,0.63410591,83475.0,83474.0,0.28357854]
["bitfinex-derivatives","BTCF0:USTF0",1743446405861,0.75389723,83475.0,83474.0,0.28357854]
["bitfinex-derivatives","BTCF0:USTF0",1743446406057,0.75389723,83475.0,83474.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743446408160,0.1198131,83470.0,83469.0,0.28245854]
["bitfinex-derivatives","BTCF0:USTF0",1743446408459,0.12093311,83470.0,83469.0,0.28357854]
["bitfinex-derivatives","BTCF0:USTF0",1743446408760,0.64303311,83470.0,83469.0,0.40339304]
["bitfinex-derivatives","BTCF0:USTF0",1743446409461,0.64403311,83470.0,83469.0,0.3659345]
["bitfinex-derivatives","BTCF0:USTF0",1743446409962,0.64403311,83470.0,83469.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1743446410463,0.64503311,83470.0,83469.0,0.24912]
["bitfinex-derivatives","BTCF0:USTF0",1743446410759,0.00312001,83470.0,83469.0,0.3689345]
["bitfinex-derivatives","BTCF0:USTF0",1743446410957,0.002,83470.0,83469.0,0.8685345]
["bitfinex-derivatives","BTCF0:USTF0",1743446411352,0.002,83470.0,83469.0,1.3523745]
["bitfinex-derivatives","BTCF0:USTF0",1743446411551,0.002,83470.0,83469.0,1.36763375]
["bitfinex-derivatives","BTCF0:USTF0",1743446411958,0.1218131,83470.0,83469.0,1.36763375]
["bitfinex-derivatives","BTCF0:USTF0",1743446413558,0.1198115,83472.0,83471.0,0.1198099]
["bitfinex-derivatives","BTCF0:USTF0",1743446413764,0.1198115,83472.0,83471.0,0.1209299]
["bitfinex-derivatives","BTCF0:USTF0",1743446413960,0.12093151,83472.0,83471.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743446414261,0.38213151,83472.0,83471.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743446414465,0.63253151,83472.0,83471.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743446414775,0.63453151,83472.0,83471.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1743446417454,0.51472001,83472.0,83471.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1743446417668,0.63453021,83472.0,83471.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1743446417863,0.63453021,83472.0,83471.0,0.01930193]
["bitfinex-derivatives","BTCF0:USTF0",1743446418862,0.63453021,83472.0,83471.0,0.13911353]
["bitfinex-derivatives","BTCF0:USTF0",1743446419364,0.63453021,83472.0,83471.0,0.01930193]
["bitfinex-derivatives","BTCF0:USTF0",1743446419871,0.63453021,83472.0,83471.0,0.1239316]
["bitfinex-derivatives","BTCF0:USTF0",1743446420061,0.51472001,83472.0,83471.0,0.13909741]
["bitfinex-derivatives","BTCF0:USTF0",1743446421170,0.63453021,83472.0,83471.0,0.13909741]
["bitfinex-derivatives","BTCF0:USTF0",1743446421370,0.63453021,83472.0,83471.0,0.13910973]
["bitfinex-derivatives","BTCF0:USTF0",1743446421864,0.63453021,83472.0,83471.0,0.13909642]
["bitfinex-derivatives","BTCF0:USTF0",1743446422462,0.63453021,83472.0,83471.0,0.01928482]
["bitfinex-derivatives","BTCF0:USTF0",1743446422666,0.63453021,83472.0,83471.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1743446422867,0.75433157,83472.0,83471.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1743446425777,1.11513157,83472.0,83471.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1743446425971,0.1198174,83467.0,83460.0,0.28245854]
["bitfinex-derivatives","BTCF0:USTF0",1743446426161,0.119826,83461.0,83460.0,0.28245854]
["bitfinex-derivatives","BTCF0:USTF0",1743446426371,0.12042601,83461.0,83460.0,0.28245854]
["bitfinex-derivatives","BTCF0:USTF0",1743446426566,1.01033742,83461.0,83460.0,0.28245854]
["bitfinex-derivatives","BTCF0:USTF0",1743446426968,1.01033742,83461.0,83460.0,0.29858102]
["bitfinex-derivatives","BTCF0:USTF0",1743446427171,1.01033742,83461.0,83460.0,0.29918102]
["bitfinex-derivatives","BTCF0:USTF0",1743446427476,1.01033742,83461.0,83460.0,0.29858102]
["bitfinex-derivatives","BTCF0:USTF0",1743446427677,0.89051142,83461.0,83460.0,0.41840842]
["bitfinex-derivatives","BTCF0:USTF0",1743446427874,0.89052601,83461.0,83460.0,1.28000842]
["bitfinex-derivatives","BTCF0:USTF0",1743446428077,0.89052601,83461.0,83460.0,0.26442248]
["bitfinex-derivatives","BTCF0:USTF0",1743446428375,0.89152601,83461.0,83460.0,0.74604988]
["bitfinex-derivatives","BTCF0:USTF0",1743446428967,0.38562601,83461.0,83460.0,0.74604988]
["bitfinex-derivatives","BTCF0:USTF0",1743446429667,0.38662601,83461.0,83460.0,0.74604988]
["bitfinex-derivatives","BTCF0:USTF0",1743446429871,0.0598994,83480.0,83464.0,0.0599108]
["bitfinex-derivatives","BTCF0:USTF0",1743446430179,0.1198073,83474.0,83473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743446430472,0.1205273,83474.0,83473.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743446430672,0.3660273,83474.0,83473.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743446431776,0.3660273,83474.0,83473.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743446432171,0.1205273,83474.0,83473.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743446432674,0.1198073,83474.0,83473.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743446432878,0.6202673,83474.0,83473.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1743446433077,0.8704673,83474.0,83473.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1743446433371,0.8704673,83474.0,83473.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1743446434565,0.3707673,83474.0,83473.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1743446434974,0.6179673,83474.0,83473.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1743446435272,0.6179673,83474.0,83473.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1743446435674,0.6179673,83474.0,83473.0,0.7381288]
["bitfinex-derivatives","BTCF0:USTF0",1743446435983,0.25096,83474.0,83473.0,0.7381288]
["bitfinex-derivatives","BTCF0:USTF0",1743446436180,0.00176,83474.0,83473.0,0.7381288]
["bitfinex-derivatives","BTCF0:USTF0",1743446437185,0.00176,83474.0,83473.0,0.75338712]
["bitfinex-derivatives","BTCF0:USTF0",1743446438179,0.1215673,83474.0,83473.0,0.75338712]
["bitfinex-derivatives","BTCF0:USTF0",1743446438476,0.3775673,83474.0,83473.0,0.75338712]
["bitfinex-derivatives","BTCF0:USTF0",1743446439183,0.3775673,83474.0,83473.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1743446439477,0.3775673,83474.0,83473.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1743446439668,0.6273673,83474.0,83473.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1743446441081,0.74716579,83474.0,83473.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1743446441388,0.74716579,83474.0,83473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743446442891,0.74716579,83474.0,83473.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743446443089,0.6273673,83474.0,83473.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743446443786,0.6273673,83474.0,83473.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1743446444882,0.50756,83474.0,83473.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1743446445189,0.6273673,83474.0,83473.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1743446445391,0.6273673,83474.0,83473.0,0.3832288]
["bitfinex-derivatives","BTCF0:USTF0",1743446445889,0.6273673,83474.0,83473.0,0.26342]
["bitfinex-derivatives","BTCF0:USTF0",1743446448387,0.74716579,83474.0,83473.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743446448987,0.6273673,83474.0,83473.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1743446449491,0.00176,83474.0,83473.0,0.4843288]
["bitfinex-derivatives","BTCF0:USTF0",1743446449694,0.001,83474.0,83473.0,1.2410288]
["bitfinex-derivatives","BTCF0:USTF0",1743446449994,0.00172,83474.0,83473.0,1.3639888]
["bitfinex-derivatives","BTCF0:USTF0",1743446450894,0.00172,83474.0,83473.0,1.37936653]
["bitfinex-derivatives","BTCF0:USTF0",1743446451085,0.1215273,83474.0,83473.0,1.37936653]
["bitfinex-derivatives","BTCF0:USTF0",1743446451481,0.24162,83474.0,83473.0,1.37936666]
["bitfinex-derivatives","BTCF0:USTF0",1743446451794,0.00172,83474.0,83473.0,1.37936666]
["bitfinex-derivatives","BTCF0:USTF0",1743446452195,0.17996309,83477.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1743446452399,0.1809231,83477.0,83476.0,0.1207644]
["bitfinex-derivatives","BTCF0:USTF0",1743446452590,0.1809231,83477.0,83476.0,0.6257644]
["bitfinex-derivatives","BTCF0:USTF0",1743446452985,0.00096001,83477.0,83476.0,0.6257644]
["bitfinex-derivatives","BTCF0:USTF0",1743446453191,0.23892147,83492.0,83487.0,0.0598942]
["bitfinex-derivatives","BTCF0:USTF0",1743446453500,0.17963078,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1743446453692,0.1197675,83502.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743446454000,0.21506893,83499.0,83498.0,0.6035329]
["bitfinex-derivatives","BTCF0:USTF0",1743446454299,0.21562894,83499.0,83498.0,0.6047729]
["bitfinex-derivatives","BTCF0:USTF0",1743446454598,0.00017962,83507.0,83498.0,0.6047729]
["bitfinex-derivatives","BTCF0:USTF0",1743446454599,0.16029072,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1743446454795,0.4195,83523.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1743446454990,0.10811228,83515.0,83514.0,0.49748681]
["bitfinex-derivatives","BTCF0:USTF0",1743446455500,0.10811228,83515.0,83514.0,0.4821499]
["bitfinex-derivatives","BTCF0:USTF0",1743446455900,0.11211228,83515.0,83514.0,0.4821499]
["bitfinex-derivatives","BTCF0:USTF0",1743446456287,0.004,83515.0,83514.0,0.4821499]
["bitfinex-derivatives","BTCF0:USTF0",1743446457202,0.004,83515.0,83514.0,0.4831499]
["bitfinex-derivatives","BTCF0:USTF0",1743446458000,0.1197443,83518.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1743446458195,0.1197443,83518.0,83517.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1743446458399,0.1197429,83519.0,83518.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1743446458600,0.5093,83519.0,83518.0,0.7499028]
["bitfinex-derivatives","BTCF0:USTF0",1743446458804,0.06004832,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743446458999,0.06004832,83523.0,83522.0,0.4821385]
["bitfinex-derivatives","BTCF0:USTF0",1743446459394,0.00017962,83523.0,83522.0,0.4821385]
["bitfinex-derivatives","BTCF0:USTF0",1743446459995,0.11991662,83523.0,83522.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743446460605,0.36801662,83523.0,83522.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743446460999,0.36901662,83523.0,83522.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743446461602,0.37101662,83523.0,83522.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743446462302,0.37101662,83523.0,83522.0,0.4821385]
["bitfinex-derivatives","BTCF0:USTF0",1743446462499,0.37101662,83523.0,83522.0,0.8759]
["bitfinex-derivatives","BTCF0:USTF0",1743446462700,0.37101662,83523.0,83522.0,0.9956385]
["bitfinex-derivatives","BTCF0:USTF0",1743446462901,0.37101662,83523.0,83522.0,0.8759]
["bitfinex-derivatives","BTCF0:USTF0",1743446463304,0.37101662,83523.0,83522.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743446463498,0.1197499,83514.0,83513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743446463900,0.12086991,83514.0,83513.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743446464099,0.12086991,83514.0,83513.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743446464303,0.1197557,83510.0,83509.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743446464508,0.1197557,83510.0,83493.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1743446464509,0.11977,83500.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743446464804,0.11977,83500.0,83499.0,0.3759736]
["bitfinex-derivatives","BTCF0:USTF0",1743446465009,0.23951111,83500.0,83499.0,0.3759736]
["bitfinex-derivatives","BTCF0:USTF0",1743446465503,0.62677,83500.0,83499.0,0.3759736]
["bitfinex-derivatives","BTCF0:USTF0",1743446465709,0.62677,83500.0,83499.0,0.3779736]
["bitfinex-derivatives","BTCF0:USTF0",1743446466411,0.62677,83500.0,83499.0,0.3809736]
["bitfinex-derivatives","BTCF0:USTF0",1743446466412,0.62777,83500.0,83499.0,0.3809736]
["bitfinex-derivatives","BTCF0:USTF0",1743446467198,0.62677,83500.0,83499.0,0.3799736]
["bitfinex-derivatives","BTCF0:USTF0",1743446467811,0.89157,83500.0,83499.0,0.3799736]
["bitfinex-derivatives","BTCF0:USTF0",1743446468507,0.89157,83500.0,83499.0,0.3779736]
["bitfinex-derivatives","BTCF0:USTF0",1743446468713,0.89157,83500.0,83499.0,0.3789736]
["bitfinex-derivatives","BTCF0:USTF0",1743446469514,0.89233,83500.0,83499.0,0.3797336]
["bitfinex-derivatives","BTCF0:USTF0",1743446469915,0.77256,83500.0,83499.0,0.3797336]
["bitfinex-derivatives","BTCF0:USTF0",1743446470211,0.89233,83500.0,83499.0,0.499505]
["bitfinex-derivatives","BTCF0:USTF0",1743446470816,0.89233,83500.0,83499.0,0.8724336]
["bitfinex-derivatives","BTCF0:USTF0",1743446471617,0.89233,83500.0,83499.0,0.8714336]
["bitfinex-derivatives","BTCF0:USTF0",1743446471914,0.89233,83500.0,83499.0,0.8724336]
["bitfinex-derivatives","BTCF0:USTF0",1743446472410,0.89233,83500.0,83499.0,0.8704336]
["bitfinex-derivatives","BTCF0:USTF0",1743446472610,0.89233,83500.0,83499.0,0.8714336]
["bitfinex-derivatives","BTCF0:USTF0",1743446472812,0.89233,83500.0,83499.0,0.8734336]
["bitfinex-derivatives","BTCF0:USTF0",1743446473320,0.89233,83500.0,83499.0,0.8744336]
["bitfinex-derivatives","BTCF0:USTF0",1743446473709,0.89233,83500.0,83499.0,0.3817336]
["bitfinex-derivatives","BTCF0:USTF0",1743446474016,0.89233,83500.0,83499.0,0.3787336]
["bitfinex-derivatives","BTCF0:USTF0",1743446474218,0.89233,83500.0,83499.0,0.3797336]
["bitfinex-derivatives","BTCF0:USTF0",1743446474419,0.89233,83500.0,83499.0,0.3817336]
["bitfinex-derivatives","BTCF0:USTF0",1743446475214,0.00076,83500.0,83499.0,0.500505]
["bitfinex-derivatives","BTCF0:USTF0",1743446475424,0.059877,83512.0,83499.0,0.500505]
["bitfinex-derivatives","BTCF0:USTF0",1743446475425,0.1197636,83506.0,83505.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1743446475717,0.5116,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1743446476018,0.51236,83510.0,83509.0,0.1205171]
["bitfinex-derivatives","BTCF0:USTF0",1743446476219,0.00076,83510.0,83509.0,0.6179171]
["bitfinex-derivatives","BTCF0:USTF0",1743446476416,0.1796171,83519.0,83518.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1743446476718,0.1804171,83519.0,83518.0,0.9787428]
["bitfinex-derivatives","BTCF0:USTF0",1743446476915,0.1205428,83519.0,83518.0,0.9787428]
["bitfinex-derivatives","BTCF0:USTF0",1743446477114,0.1205428,83519.0,83518.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1743446477321,0.6151428,83519.0,83518.0,0.9787442]
["bitfinex-derivatives","BTCF0:USTF0",1743446477618,0.6151028,83519.0,83518.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1743446477805,0.49536,83519.0,83518.0,0.9787442]
["bitfinex-derivatives","BTCF0:USTF0",1743446478617,0.49636,83519.0,83518.0,0.9787442]
["bitfinex-derivatives","BTCF0:USTF0",1743446481213,0.6161028,83519.0,83518.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1743446481422,0.6161028,83519.0,83518.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743446481723,0.73583675,83519.0,83518.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743446486024,0.73583675,83519.0,83518.0,0.37653358]
["bitfinex-derivatives","BTCF0:USTF0",1743446487219,0.73583675,83519.0,83518.0,0.49627778]
["bitfinex-derivatives","BTCF0:USTF0",1743446487220,0.6161028,83519.0,83518.0,0.49627778]
["bitfinex-derivatives","BTCF0:USTF0",1743446487730,0.6161028,83519.0,83518.0,0.88053358]
["bitfinex-derivatives","BTCF0:USTF0",1743446488426,0.6161028,83519.0,83518.0,1.00027778]
["bitfinex-derivatives","BTCF0:USTF0",1743446488628,0.49636,83519.0,83518.0,1.00027778]
["bitfinex-derivatives","BTCF0:USTF0",1743446489025,0.6161028,83519.0,83518.0,1.00027778]
["bitfinex-derivatives","BTCF0:USTF0",1743446489634,0.6161028,83519.0,83518.0,0.88053358]
["bitfinex-derivatives","BTCF0:USTF0",1743446489839,0.6161028,83519.0,83518.0,1.00027778]
["bitfinex-derivatives","BTCF0:USTF0",1743446490125,0.6161028,83519.0,83518.0,0.88053358]
["bitfinex-derivatives","BTCF0:USTF0",1743446491033,0.6161028,83519.0,83518.0,0.89650127]
["bitfinex-derivatives","BTCF0:USTF0",1743446491228,0.00176,83519.0,83518.0,1.01624547]
["bitfinex-derivatives","BTCF0:USTF0",1743446491536,0.001,83519.0,83518.0,1.01624547]
["bitfinex-derivatives","BTCF0:USTF0",1743446491735,0.00188,83519.0,83518.0,1.27304547]
["bitfinex-derivatives","BTCF0:USTF0",1743446492523,0.001,83519.0,83518.0,1.27304547]
["bitfinex-derivatives","BTCF0:USTF0",1743446492735,0.00017962,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743446493033,0.12075662,83523.0,83522.0,0.6347785]
["bitfinex-derivatives","BTCF0:USTF0",1743446493232,0.12075662,83523.0,83522.0,0.64971208]
["bitfinex-derivatives","BTCF0:USTF0",1743446493633,0.0598476,83553.0,83541.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1743446493836,0.3612,83567.0,83545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743446493837,0.1197041,83546.0,83545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743446494037,0.1197041,83546.0,83545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743446494233,0.1207041,83546.0,83545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743446494429,0.3645041,83546.0,83545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743446494938,0.3645041,83546.0,83545.0,0.37709979]
["bitfinex-derivatives","BTCF0:USTF0",1743446495125,0.6238041,83546.0,83545.0,0.37709979]
["bitfinex-derivatives","BTCF0:USTF0",1743446495325,0.6288041,83546.0,83545.0,0.37709979]
["bitfinex-derivatives","BTCF0:USTF0",1743446495527,0.5121,83546.0,83545.0,0.49680529]
["bitfinex-derivatives","BTCF0:USTF0",1743446495929,0.5121,83546.0,83545.0,1.00120529]
["bitfinex-derivatives","BTCF0:USTF0",1743446496136,0.6298041,83546.0,83545.0,1.00120529]
["bitfinex-derivatives","BTCF0:USTF0",1743446496534,0.6298041,83546.0,83545.0,0.88149979]
["bitfinex-derivatives","BTCF0:USTF0",1743446497538,0.6298041,83546.0,83545.0,0.37709979]
["bitfinex-derivatives","BTCF0:USTF0",1743446497734,0.74949935,83546.0,83545.0,0.37709979]
["bitfinex-derivatives","BTCF0:USTF0",1743446498838,0.5101,83546.0,83545.0,0.49680529]
["bitfinex-derivatives","BTCF0:USTF0",1743446499039,0.1267041,83546.0,83545.0,0.49680529]
["bitfinex-derivatives","BTCF0:USTF0",1743446499237,0.006,83546.0,83545.0,0.49680529]
["bitfinex-derivatives","BTCF0:USTF0",1743446499433,0.0004,83551.0,83549.0,0.0598499]
["bitfinex-derivatives","BTCF0:USTF0",1743446499739,0.00144001,83551.0,83549.0,0.0608499]
["bitfinex-derivatives","BTCF0:USTF0",1743446499929,0.0004,83551.0,83549.0,0.0608499]
["bitfinex-derivatives","BTCF0:USTF0",1743446500126,0.0004,83551.0,83549.0,0.2108499]
["bitfinex-derivatives","BTCF0:USTF0",1743446500535,0.0004,83583.0,83550.0,0.69384463]
["bitfinex-derivatives","BTCF0:USTF0",1743446500737,0.3612,83583.0,83566.0,0.0598371]
["bitfinex-derivatives","BTCF0:USTF0",1743446500931,0.3608,83574.0,83567.0,0.14827933]
["bitfinex-derivatives","BTCF0:USTF0",1743446501237,0.36216,83574.0,83568.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1743446501438,0.3788664,83573.0,83568.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1743446501643,0.26052,83573.0,83569.0,0.07474795]
["bitfinex-derivatives","BTCF0:USTF0",1743446501834,0.26052,83573.0,83569.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743446502040,0.1196692,83571.0,83569.0,0.0598352]
["bitfinex-derivatives","BTCF0:USTF0",1743446502242,0.3608,83574.0,83568.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1743446502444,0.3618,83574.0,83568.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1743446502633,0.1196697,83571.0,83568.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1743446503140,0.6187697,83570.0,83569.0,0.1246711]
["bitfinex-derivatives","BTCF0:USTF0",1743446503337,0.6187697,83570.0,83569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743446503540,0.9795697,83570.0,83569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743446504635,0.9795697,83570.0,83563.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743446504636,0.1196783,83564.0,83563.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743446504938,0.6032783,83564.0,83563.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743446505534,1.3885783,83564.0,83563.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743446505734,1.56806678,83564.0,83563.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743446506040,1.68774508,83564.0,83563.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743446506239,1.7476183,83564.0,83563.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743446506844,1.7486183,83564.0,83563.0,0.00517951]
["bitfinex-derivatives","BTCF0:USTF0",1743446507343,1.7486183,83564.0,83563.0,0.01017951]
["bitfinex-derivatives","BTCF0:USTF0",1743446507344,1.7502583,83564.0,83563.0,0.01017951]
["bitfinex-derivatives","BTCF0:USTF0",1743446507744,1.7492583,83564.0,83563.0,0.00517951]
["bitfinex-derivatives","BTCF0:USTF0",1743446508044,1.7492583,83564.0,83563.0,0.00617951]
["bitfinex-derivatives","BTCF0:USTF0",1743446508248,1.7482583,83564.0,83563.0,0.00117951]
["bitfinex-derivatives","BTCF0:USTF0",1743446508433,1.7482583,83564.0,83563.0,0.00317951]
["bitfinex-derivatives","BTCF0:USTF0",1743446513449,1.7482583,83564.0,83563.0,0.01793686]
["bitfinex-derivatives","BTCF0:USTF0",1743446513748,1.7482583,83564.0,83563.0,0.00317951]
["bitfinex-derivatives","BTCF0:USTF0",1743446514151,1.6254583,83564.0,83563.0,0.00317951]
["bitfinex-derivatives","BTCF0:USTF0",1743446514354,1.7482183,83564.0,83563.0,0.00317951]
["bitfinex-derivatives","BTCF0:USTF0",1743446515052,1.7482183,83564.0,83563.0,0.01791052]
["bitfinex-derivatives","BTCF0:USTF0",1743446520056,1.7482183,83564.0,83563.0,0.00317951]
["bitfinex-derivatives","BTCF0:USTF0",1743446520555,1.3891783,83564.0,83563.0,0.00317951]
["bitfinex-derivatives","BTCF0:USTF0",1743446520752,0.82817074,83564.0,83563.0,0.13860665]
["bitfinex-derivatives","BTCF0:USTF0",1743446521053,0.52724,83564.0,83563.0,0.15341024]
["bitfinex-derivatives","BTCF0:USTF0",1743446521257,0.46737074,83564.0,83563.0,0.18064443]
["bitfinex-derivatives","BTCF0:USTF0",1743446521452,0.40750148,83564.0,83563.0,0.24004443]
["bitfinex-derivatives","BTCF0:USTF0",1743446521652,0.28776296,83564.0,83563.0,0.24044341]
["bitfinex-derivatives","BTCF0:USTF0",1743446521859,0.2278937,83564.0,83563.0,0.24044341]
["bitfinex-derivatives","BTCF0:USTF0",1743446522061,0.29078444,83564.0,83563.0,0.24044341]
["bitfinex-derivatives","BTCF0:USTF0",1743446522356,0.09048795,83564.0,83563.0,0.12076371]
["bitfinex-derivatives","BTCF0:USTF0",1743446522558,0.21016625,83564.0,83563.0,0.24044341]
["bitfinex-derivatives","BTCF0:USTF0",1743446522753,0.02716686,83564.0,83563.0,0.24044341]
["bitfinex-derivatives","BTCF0:USTF0",1743446522953,0.2424378,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1743446523146,0.1196778,83565.0,83564.0,0.22105891]
["bitfinex-derivatives","BTCF0:USTF0",1743446523343,0.2424378,83565.0,83564.0,0.22105891]
["bitfinex-derivatives","BTCF0:USTF0",1743446523544,0.05982106,83565.0,83564.0,0.10138061]
["bitfinex-derivatives","BTCF0:USTF0",1743446523856,0.05982106,83565.0,83564.0,0.0567842]
["bitfinex-derivatives","BTCF0:USTF0",1743446523857,0.18258106,83565.0,83564.0,0.0567842]
["bitfinex-derivatives","BTCF0:USTF0",1743446524160,0.18258106,83565.0,83564.0,0.23656063]
["bitfinex-derivatives","BTCF0:USTF0",1743446524344,0.18258106,83565.0,83564.0,0.11888233]
["bitfinex-derivatives","BTCF0:USTF0",1743446524548,0.18258106,83565.0,83564.0,0.37988233]
["bitfinex-derivatives","BTCF0:USTF0",1743446524752,0.18258106,83565.0,83564.0,0.49956063]
["bitfinex-derivatives","BTCF0:USTF0",1743446525051,0.18258106,83565.0,83564.0,0.06048233]
["bitfinex-derivatives","BTCF0:USTF0",1743446525244,0.18258106,83565.0,83564.0,0.04567874]
["bitfinex-derivatives","BTCF0:USTF0",1743446525245,0.54162106,83565.0,83564.0,0.04567874]
["bitfinex-derivatives","BTCF0:USTF0",1743446525444,0.54162106,83565.0,83564.0,0.0190356]
["bitfinex-derivatives","BTCF0:USTF0",1743446525643,0.54262106,83565.0,83564.0,0.0220356]
["bitfinex-derivatives","BTCF0:USTF0",1743446526049,0.1196783,83564.0,83563.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743446526252,1.0936183,83564.0,83563.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743446526454,1.3488183,83564.0,83563.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743446527755,1.3488183,83564.0,83563.0,0.00217951]
["bitfinex-derivatives","BTCF0:USTF0",1743446527952,1.3488183,83564.0,83563.0,0.00517951]
["bitfinex-derivatives","BTCF0:USTF0",1743446528155,0.8701,83564.0,83563.0,0.12485921]
["bitfinex-derivatives","BTCF0:USTF0",1743446528458,0.99286,83564.0,83563.0,0.15003621]
["bitfinex-derivatives","BTCF0:USTF0",1743446528662,0.99286,83564.0,83563.0,0.14879621]
["bitfinex-derivatives","BTCF0:USTF0",1743446528849,0.99286,83564.0,83563.0,0.67802345]
["bitfinex-derivatives","BTCF0:USTF0",1743446529054,1.1125383,83564.0,83563.0,0.04694375]
["bitfinex-derivatives","BTCF0:USTF0",1743446529354,1.1125383,83564.0,83563.0,0.04519247]
["bitfinex-derivatives","BTCF0:USTF0",1743446529558,1.1125383,83564.0,83563.0,0.16667217]
["bitfinex-derivatives","BTCF0:USTF0",1743446529760,1.1125383,83564.0,83563.0,0.04699247]
["bitfinex-derivatives","BTCF0:USTF0",1743446529950,1.1125383,83564.0,83563.0,0.25749779]
["bitfinex-derivatives","BTCF0:USTF0",1743446530458,1.1125383,83564.0,83563.0,0.37717749]
["bitfinex-derivatives","BTCF0:USTF0",1743446530657,1.1135383,83564.0,83563.0,0.25549779]
["bitfinex-derivatives","BTCF0:USTF0",1743446531055,1.4725783,83564.0,83563.0,0.25549779]
["bitfinex-derivatives","BTCF0:USTF0",1743446531255,1.4725783,83564.0,83563.0,0.22851207]
["bitfinex-derivatives","BTCF0:USTF0",1743446531451,1.4725783,83564.0,83557.0,0.28067376]
["bitfinex-derivatives","BTCF0:USTF0",1743446531452,0.1196869,83558.0,83557.0,0.28067376]
["bitfinex-derivatives","BTCF0:USTF0",1743446531654,0.1196869,83558.0,83557.0,0.30571626]
["bitfinex-derivatives","BTCF0:USTF0",1743446531858,0.4787269,83558.0,83557.0,0.30571626]
["bitfinex-derivatives","BTCF0:USTF0",1743446532163,1.0005269,83558.0,83557.0,0.30743626]
["bitfinex-derivatives","BTCF0:USTF0",1743446532361,1.0005269,83558.0,83557.0,0.30571626]
["bitfinex-derivatives","BTCF0:USTF0",1743446532761,1.0005269,83558.0,83557.0,0.30743626]
["bitfinex-derivatives","BTCF0:USTF0",1743446533156,1.0005269,83558.0,83557.0,0.30589889]
["bitfinex-derivatives","BTCF0:USTF0",1743446533554,1.0005269,83558.0,83557.0,0.02698513]
["bitfinex-derivatives","BTCF0:USTF0",1743446533753,1.0005269,83558.0,83557.0,0.02522513]
["bitfinex-derivatives","BTCF0:USTF0",1743446533953,1.0005269,83558.0,83557.0,0.02822513]
["bitfinex-derivatives","BTCF0:USTF0",1743446534160,1.0005269,83558.0,83557.0,0.02998513]
["bitfinex-derivatives","BTCF0:USTF0",1743446534663,1.0005269,83558.0,83557.0,0.02822513]
["bitfinex-derivatives","BTCF0:USTF0",1743446535055,1.0005269,83558.0,83557.0,0.02898708]
["bitfinex-derivatives","BTCF0:USTF0",1743446535555,0.1196955,83552.0,83551.0,0.3508422]
["bitfinex-derivatives","BTCF0:USTF0",1743446535766,0.6032555,83552.0,83551.0,0.3508422]
["bitfinex-derivatives","BTCF0:USTF0",1743446535961,0.6032555,83552.0,83549.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743446535962,0.1196983,83550.0,83549.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743446536363,0.9925383,83550.0,83549.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743446537163,0.9925383,83550.0,83529.0,0.01831297]
["bitfinex-derivatives","BTCF0:USTF0",1743446537164,0.1197284,83529.0,83523.0,0.01831297]
["bitfinex-derivatives","BTCF0:USTF0",1743446537459,0.1197284,83529.0,83521.0,0.50258461]
["bitfinex-derivatives","BTCF0:USTF0",1743446537460,0.6035284,83529.0,83528.0,0.0035161]
["bitfinex-derivatives","BTCF0:USTF0",1743446537665,0.6035284,83529.0,83521.0,0.50258461]
["bitfinex-derivatives","BTCF0:USTF0",1743446537666,0.0598668,83526.0,83521.0,0.50258461]
["bitfinex-derivatives","BTCF0:USTF0",1743446537864,0.5142,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1743446538072,0.9929744,83525.0,83524.0,0.13699108]
["bitfinex-derivatives","BTCF0:USTF0",1743446538368,0.99417441,83525.0,83524.0,0.13699108]
["bitfinex-derivatives","BTCF0:USTF0",1743446538667,0.99417441,83525.0,83524.0,0.01725548]
["bitfinex-derivatives","BTCF0:USTF0",1743446539069,0.99417441,83525.0,83524.0,0.03183004]
["bitfinex-derivatives","BTCF0:USTF0",1743446540064,0.87544001,83525.0,83524.0,0.03183004]
["bitfinex-derivatives","BTCF0:USTF0",1743446540358,0.87544001,83525.0,83524.0,0.15156564]
["bitfinex-derivatives","BTCF0:USTF0",1743446540556,0.57980218,83525.0,83524.0,0.15156564]
["bitfinex-derivatives","BTCF0:USTF0",1743446540769,0.45752218,83525.0,83524.0,0.65726564]
["bitfinex-derivatives","BTCF0:USTF0",1743446540961,0.12644001,83525.0,83524.0,0.65726564]
["bitfinex-derivatives","BTCF0:USTF0",1743446541155,0.12524,83525.0,83524.0,0.65726564]
["bitfinex-derivatives","BTCF0:USTF0",1743446541361,0.06536217,83525.0,83524.0,0.65726564]
["bitfinex-derivatives","BTCF0:USTF0",1743446541561,0.05787783,83525.0,83524.0,0.65726564]
["bitfinex-derivatives","BTCF0:USTF0",1743446541961,0.94816,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1743446542168,1.0722,83532.0,83531.0,0.13578108]
["bitfinex-derivatives","BTCF0:USTF0",1743446542570,0.00064,83532.0,83531.0,0.13698108]
["bitfinex-derivatives","BTCF0:USTF0",1743446542869,0.07632,83532.0,83531.0,0.62538108]
["bitfinex-derivatives","BTCF0:USTF0",1743446543162,0.05008001,83532.0,83531.0,0.62638108]
["bitfinex-derivatives","BTCF0:USTF0",1743446543369,0.04868,83532.0,83531.0,0.62638108]
["bitfinex-derivatives","BTCF0:USTF0",1743446543566,0.001,83532.0,83531.0,0.641681]
["bitfinex-derivatives","BTCF0:USTF0",1743446543765,0.3608,83544.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1743446544066,0.3608,83544.0,83543.0,0.13716388]
["bitfinex-derivatives","BTCF0:USTF0",1743446544067,0.12476001,83544.0,83543.0,0.13716388]
["bitfinex-derivatives","BTCF0:USTF0",1743446544271,0.06348217,83544.0,83543.0,0.3942638]
["bitfinex-derivatives","BTCF0:USTF0",1743446544465,0.2631,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1743446544667,0.74742001,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1743446544877,0.74742001,83551.0,83550.0,0.6392171]
["bitfinex-derivatives","BTCF0:USTF0",1743446544878,1.00482001,83551.0,83550.0,0.6392171]
["bitfinex-derivatives","BTCF0:USTF0",1743446545165,1.00482001,83551.0,83550.0,0.01669992]
["bitfinex-derivatives","BTCF0:USTF0",1743446545365,1.00482001,83551.0,83550.0,0.01529992]
["bitfinex-derivatives","BTCF0:USTF0",1743446545572,1.36562001,83551.0,83533.0,0.00179597]
["bitfinex-derivatives","BTCF0:USTF0",1743446545766,0.1197213,83534.0,83533.0,0.00179597]
["bitfinex-derivatives","BTCF0:USTF0",1743446546068,0.6047213,83534.0,83533.0,0.00179597]
["bitfinex-derivatives","BTCF0:USTF0",1743446546365,0.1197241,83532.0,83531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743446546573,0.1197241,83532.0,83524.0,0.01457456]
["bitfinex-derivatives","BTCF0:USTF0",1743446546574,0.00060001,83532.0,83524.0,0.01457456]
["bitfinex-derivatives","BTCF0:USTF0",1743446546763,0.3608,83525.0,83524.0,0.0598675]
["bitfinex-derivatives","BTCF0:USTF0",1743446546961,1.11804,83531.0,83528.0,0.1197296]
["bitfinex-derivatives","BTCF0:USTF0",1743446547165,0.35904,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1743446547361,0.36044001,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1743446547667,0.87744001,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1743446547867,0.99716701,83530.0,83529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743446548072,0.87744001,83530.0,83524.0,0.0753816]
["bitfinex-derivatives","BTCF0:USTF0",1743446548367,0.4805342,83525.0,83524.0,0.015994]
["bitfinex-derivatives","BTCF0:USTF0",1743446548572,0.4805342,83525.0,83524.0,0.0316748]
["bitfinex-derivatives","BTCF0:USTF0",1743446548573,0.48013421,83525.0,83524.0,0.0316748]
["bitfinex-derivatives","BTCF0:USTF0",1743446548773,1.35767421,83525.0,83524.0,0.1499304]
["bitfinex-derivatives","BTCF0:USTF0",1743446549071,1.35767421,83525.0,83524.0,0.0315948]
["bitfinex-derivatives","BTCF0:USTF0",1743446549273,1.35767421,83525.0,83524.0,0.0301948]
["bitfinex-derivatives","BTCF0:USTF0",1743446549860,1.36210001,83525.0,83524.0,0.1499304]
["bitfinex-derivatives","BTCF0:USTF0",1743446550072,1.36210001,83525.0,83524.0,0.1513304]
["bitfinex-derivatives","BTCF0:USTF0",1743446550361,1.00330001,83525.0,83524.0,0.3917304]
["bitfinex-derivatives","BTCF0:USTF0",1743446550562,1.00430001,83525.0,83524.0,0.3917304]
["bitfinex-derivatives","BTCF0:USTF0",1743446551371,0.96496001,83525.0,83524.0,0.3917304]
["bitfinex-derivatives","BTCF0:USTF0",1743446551567,0.92566001,83525.0,83524.0,0.3917304]
["bitfinex-derivatives","BTCF0:USTF0",1743446551767,0.86578852,83525.0,83524.0,0.3917304]
["bitfinex-derivatives","BTCF0:USTF0",1743446551970,0.76644852,83525.0,83524.0,0.3917304]
["bitfinex-derivatives","BTCF0:USTF0",1743446552171,0.74512,83525.0,83524.0,0.3917304]
["bitfinex-derivatives","BTCF0:USTF0",1743446552376,0.74504,83525.0,83524.0,0.3917304]
["bitfinex-derivatives","BTCF0:USTF0",1743446552673,0.6746,83525.0,83524.0,0.3917304]
["bitfinex-derivatives","BTCF0:USTF0",1743446553379,0.25768851,83525.0,83524.0,0.3917304]
["bitfinex-derivatives","BTCF0:USTF0",1743446553676,0.126,83525.0,83524.0,0.3917304]
["bitfinex-derivatives","BTCF0:USTF0",1743446554372,0.06611588,83525.0,83524.0,0.41699841]
["bitfinex-derivatives","BTCF0:USTF0",1743446554571,0.06611588,83525.0,83524.0,0.3917304]
["bitfinex-derivatives","BTCF0:USTF0",1743446554773,0.24,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743446554966,0.36376,83531.0,83530.0,0.1370078]
["bitfinex-derivatives","BTCF0:USTF0",1743446555171,0.36376,83531.0,83530.0,0.3950078]
["bitfinex-derivatives","BTCF0:USTF0",1743446555980,0.36476,83531.0,83530.0,0.3960078]
["bitfinex-derivatives","BTCF0:USTF0",1743446556477,0.36576,83531.0,83530.0,0.3970078]
["bitfinex-derivatives","BTCF0:USTF0",1743446557177,0.63096,83531.0,83530.0,0.3970078]
["bitfinex-derivatives","BTCF0:USTF0",1743446557367,0.57107588,83531.0,83530.0,0.3970078]
["bitfinex-derivatives","BTCF0:USTF0",1743446558774,0.51119588,83531.0,83530.0,0.3970078]
["bitfinex-derivatives","BTCF0:USTF0",1743446559075,0.47181589,83531.0,83530.0,0.3970078]
["bitfinex-derivatives","BTCF0:USTF0",1743446559479,0.4313259,83531.0,83530.0,0.3970078]
["bitfinex-derivatives","BTCF0:USTF0",1743446559680,0.3920259,83531.0,83530.0,0.3970078]
["bitfinex-derivatives","BTCF0:USTF0",1743446559867,0.39064,83531.0,83530.0,0.3970078]
["bitfinex-derivatives","BTCF0:USTF0",1743446560064,0.06464,83531.0,83530.0,0.3970078]
["bitfinex-derivatives","BTCF0:USTF0",1743446560268,0.04668,83531.0,83530.0,0.3970078]
["bitfinex-derivatives","BTCF0:USTF0",1743446561377,0.04668,83531.0,83530.0,0.1390078]
["bitfinex-derivatives","BTCF0:USTF0",1743446561570,0.40372,83531.0,83530.0,0.1390078]
["bitfinex-derivatives","BTCF0:USTF0",1743446562180,0.40372,83531.0,83530.0,0.13863457]
["bitfinex-derivatives","BTCF0:USTF0",1743446562772,0.65972,83531.0,83530.0,0.13863457]
["bitfinex-derivatives","BTCF0:USTF0",1743446562977,0.65972,83531.0,83530.0,0.39895822]
["bitfinex-derivatives","BTCF0:USTF0",1743446563272,0.90532,83531.0,83530.0,0.13855822]
["bitfinex-derivatives","BTCF0:USTF0",1743446563478,0.90532,83531.0,83530.0,0.13695822]
["bitfinex-derivatives","BTCF0:USTF0",1743446563681,0.90532,83531.0,83530.0,0.13859822]
["bitfinex-derivatives","BTCF0:USTF0",1743446563976,1.2693456,83531.0,83530.0,0.01887122]
["bitfinex-derivatives","BTCF0:USTF0",1743446564170,1.2693456,83531.0,83530.0,0.0173538]
["bitfinex-derivatives","BTCF0:USTF0",1743446565378,1.2693456,83531.0,83530.0,0.1370808]
["bitfinex-derivatives","BTCF0:USTF0",1743446565579,1.2693456,83531.0,83530.0,0.1386808]
["bitfinex-derivatives","BTCF0:USTF0",1743446565971,1.2693456,83531.0,83530.0,0.0189538]
["bitfinex-derivatives","BTCF0:USTF0",1743446566282,1.2693456,83531.0,83530.0,0.01899656]
["bitfinex-derivatives","BTCF0:USTF0",1743446566780,1.2693456,83531.0,83530.0,0.01739656]
["bitfinex-derivatives","BTCF0:USTF0",1743446566979,1.14962,83531.0,83530.0,0.01903656]
["bitfinex-derivatives","BTCF0:USTF0",1743446567476,1.14962,83531.0,83530.0,0.13712356]
["bitfinex-derivatives","BTCF0:USTF0",1743446567780,1.14962,83531.0,83530.0,0.13872356]
["bitfinex-derivatives","BTCF0:USTF0",1743446569185,0.89362,83531.0,83530.0,0.13872356]
["bitfinex-derivatives","BTCF0:USTF0",1743446569373,0.2443,83531.0,83530.0,0.64412356]
["bitfinex-derivatives","BTCF0:USTF0",1743446569675,0.12452348,83531.0,83530.0,0.90752356]
["bitfinex-derivatives","BTCF0:USTF0",1743446569881,0.3608,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1743446570181,0.00017951,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1743446570377,0.3608,83553.0,83542.0,0.0598548]
["bitfinex-derivatives","BTCF0:USTF0",1743446570679,0.077452,83549.0,83548.0,0.1197012]
["bitfinex-derivatives","BTCF0:USTF0",1743446570877,0.077452,83549.0,83548.0,0.13680931]
["bitfinex-derivatives","BTCF0:USTF0",1743446571081,0.077452,83549.0,83548.0,0.39160931]
["bitfinex-derivatives","BTCF0:USTF0",1743446571282,0.2562,83559.0,83555.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1743446571497,0.30206684,83556.0,83555.0,0.01706811]
["bitfinex-derivatives","BTCF0:USTF0",1743446571777,0.65910684,83556.0,83555.0,0.13515931]
["bitfinex-derivatives","BTCF0:USTF0",1743446571984,0.65910684,83556.0,83555.0,0.13673304]
["bitfinex-derivatives","BTCF0:USTF0",1743446572682,0.92120684,83556.0,83555.0,0.13673304]
["bitfinex-derivatives","BTCF0:USTF0",1743446572878,0.98448,83556.0,83555.0,0.13673304]
["bitfinex-derivatives","BTCF0:USTF0",1743446573077,0.98448,83556.0,83555.0,0.01704184]
["bitfinex-derivatives","BTCF0:USTF0",1743446573273,0.86144,83556.0,83555.0,0.01540184]
["bitfinex-derivatives","BTCF0:USTF0",1743446573480,0.86144,83556.0,83555.0,0.01704184]
["bitfinex-derivatives","BTCF0:USTF0",1743446573481,0.9811297,83556.0,83555.0,0.01704184]
["bitfinex-derivatives","BTCF0:USTF0",1743446573682,0.9811297,83556.0,83541.0,0.0598556]
["bitfinex-derivatives","BTCF0:USTF0",1743446573683,0.1196998,83549.0,83541.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1743446573884,0.4804998,83549.0,83548.0,0.01542549]
["bitfinex-derivatives","BTCF0:USTF0",1743446574183,1.3340398,83549.0,83548.0,0.01542549]
["bitfinex-derivatives","BTCF0:USTF0",1743446574585,1.3340398,83549.0,83548.0,0.01542619]
["bitfinex-derivatives","BTCF0:USTF0",1743446575179,1.3340398,83549.0,83548.0,0.01742619]
["bitfinex-derivatives","BTCF0:USTF0",1743446575680,1.21434,83549.0,83548.0,0.01742619]
["bitfinex-derivatives","BTCF0:USTF0",1743446576077,1.21534,83549.0,83548.0,0.01942619]
["bitfinex-derivatives","BTCF0:USTF0",1743446577080,1.21534,83549.0,83548.0,0.13912739]
["bitfinex-derivatives","BTCF0:USTF0",1743446577279,1.15546101,83549.0,83548.0,0.13912739]
["bitfinex-derivatives","BTCF0:USTF0",1743446577477,1.15546101,83549.0,83548.0,0.64942739]
["bitfinex-derivatives","BTCF0:USTF0",1743446577878,0.79842101,83549.0,83548.0,0.64969579]
["bitfinex-derivatives","BTCF0:USTF0",1743446578782,0.4975,83549.0,83548.0,0.64969579]
["bitfinex-derivatives","BTCF0:USTF0",1743446578979,0.49107,83549.0,83548.0,0.64969579]
["bitfinex-derivatives","BTCF0:USTF0",1743446579180,0.47061,83549.0,83548.0,0.64969579]
["bitfinex-derivatives","BTCF0:USTF0",1743446580483,0.82765,83549.0,83548.0,0.14099579]
["bitfinex-derivatives","BTCF0:USTF0",1743446580781,0.82765,83549.0,83548.0,0.13939579]
["bitfinex-derivatives","BTCF0:USTF0",1743446580991,0.82765,83549.0,83548.0,0.14099579]
["bitfinex-derivatives","BTCF0:USTF0",1743446581378,0.82765,83549.0,83548.0,0.38869579]
["bitfinex-derivatives","BTCF0:USTF0",1743446581579,0.82765,83549.0,83548.0,0.64389579]
["bitfinex-derivatives","BTCF0:USTF0",1743446584090,1.18845,83549.0,83548.0,0.14099579]
["bitfinex-derivatives","BTCF0:USTF0",1743446584880,1.18845,83549.0,83548.0,0.1253012]
["bitfinex-derivatives","BTCF0:USTF0",1743446585081,1.18845,83549.0,83548.0,0.14106626]
["bitfinex-derivatives","BTCF0:USTF0",1743446585490,1.18845,83549.0,83548.0,0.14106596]
["bitfinex-derivatives","BTCF0:USTF0",1743446587185,1.18845,83549.0,83548.0,0.14107512]
["bitfinex-derivatives","BTCF0:USTF0",1743446587985,1.3081498,83549.0,83548.0,0.02137392]
["bitfinex-derivatives","BTCF0:USTF0",1743446588185,1.3081498,83549.0,83548.0,0.01977392]
["bitfinex-derivatives","BTCF0:USTF0",1743446588889,1.3081498,83549.0,83548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743446589291,1.3081498,83549.0,83548.0,0.01962167]
["bitfinex-derivatives","BTCF0:USTF0",1743446590391,1.18845,83549.0,83548.0,0.13932287]
["bitfinex-derivatives","BTCF0:USTF0",1743446590586,1.18845,83549.0,83548.0,0.14092287]
["bitfinex-derivatives","BTCF0:USTF0",1743446590893,1.18845,83549.0,83548.0,0.14098786]
["bitfinex-derivatives","BTCF0:USTF0",1743446592794,0.82765,83549.0,83548.0,0.65398786]
["bitfinex-derivatives","BTCF0:USTF0",1743446593094,1.18845,83549.0,83548.0,0.02128666]
["bitfinex-derivatives","BTCF0:USTF0",1743446593293,1.18845,83549.0,83548.0,0.01968666]
["bitfinex-derivatives","BTCF0:USTF0",1743446593294,1.3081498,83549.0,83548.0,0.01968666]
["bitfinex-derivatives","BTCF0:USTF0",1743446593689,1.18845,83549.0,83548.0,0.13938786]
["bitfinex-derivatives","BTCF0:USTF0",1743446593885,0.82765,83549.0,83548.0,0.13938786]
["bitfinex-derivatives","BTCF0:USTF0",1743446594081,0.82765,83549.0,83548.0,0.14102786]
["bitfinex-derivatives","BTCF0:USTF0",1743446594597,1.18845,83549.0,83548.0,0.14102786]
["bitfinex-derivatives","BTCF0:USTF0",1743446594792,1.18845,83549.0,83548.0,0.13941326]
["bitfinex-derivatives","BTCF0:USTF0",1743446595185,1.18845,83549.0,83548.0,0.14101326]
["bitfinex-derivatives","BTCF0:USTF0",1743446595390,1.18845,83549.0,83548.0,0.39381326]
["bitfinex-derivatives","BTCF0:USTF0",1743446595884,1.18845,83549.0,83548.0,0.65471326]
["bitfinex-derivatives","BTCF0:USTF0",1743446596797,1.18845,83549.0,83548.0,0.65470325]
["bitfinex-derivatives","BTCF0:USTF0",1743446596990,0.47061,83549.0,83548.0,0.65470325]
["bitfinex-derivatives","BTCF0:USTF0",1743446597296,0.00017915,83557.0,83556.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1743446597498,0.00017915,83557.0,83556.0,0.13539175]
["bitfinex-derivatives","BTCF0:USTF0",1743446597692,0.35721915,83557.0,83556.0,0.38819175]
["bitfinex-derivatives","BTCF0:USTF0",1743446598498,0.29735291,83557.0,83556.0,0.39019175]
["bitfinex-derivatives","BTCF0:USTF0",1743446598698,0.23748667,83557.0,83556.0,0.6390991]
["bitfinex-derivatives","BTCF0:USTF0",1743446598897,0.23748667,83557.0,83556.0,0.65704154]
["bitfinex-derivatives","BTCF0:USTF0",1743446599602,0.17762043,83557.0,83556.0,0.65704154]
["bitfinex-derivatives","BTCF0:USTF0",1743446599802,0.11775419,83557.0,83556.0,0.65904154]
["bitfinex-derivatives","BTCF0:USTF0",1743446600002,0.07845419,83557.0,83556.0,0.65904154]
["bitfinex-derivatives","BTCF0:USTF0",1743446600203,0.03930001,83557.0,83556.0,0.65904154]
["bitfinex-derivatives","BTCF0:USTF0",1743446600404,0.27920001,83557.0,83556.0,0.65904154]
["bitfinex-derivatives","BTCF0:USTF0",1743446600598,0.2399,83557.0,83556.0,0.65904154]
["bitfinex-derivatives","BTCF0:USTF0",1743446600805,0.20012,83557.0,83556.0,0.65904154]
["bitfinex-derivatives","BTCF0:USTF0",1743446601105,0.20012,83557.0,83556.0,0.6591236]
["bitfinex-derivatives","BTCF0:USTF0",1743446601498,0.16082,83557.0,83556.0,0.6591236]
["bitfinex-derivatives","BTCF0:USTF0",1743446602298,0.94848,83563.0,83559.0,0.0598422]
["bitfinex-derivatives","BTCF0:USTF0",1743446602499,0.37486,83562.0,83561.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1743446602797,0.37486,83562.0,83561.0,0.14603898]
["bitfinex-derivatives","BTCF0:USTF0",1743446603003,0.37486,83562.0,83561.0,0.14443898]
["bitfinex-derivatives","BTCF0:USTF0",1743446603200,0.37486,83562.0,83561.0,0.15927696]
["bitfinex-derivatives","BTCF0:USTF0",1743446603803,0.37486,83562.0,83561.0,0.16127696]
["bitfinex-derivatives","BTCF0:USTF0",1743446604302,0.2521,83562.0,83561.0,0.16127696]
["bitfinex-derivatives","BTCF0:USTF0",1743446604503,0.12276,83570.0,83568.0,0.0598361]
["bitfinex-derivatives","BTCF0:USTF0",1743446604705,0.12276,83570.0,83569.0,0.13547449]
["bitfinex-derivatives","BTCF0:USTF0",1743446604908,0.12276,83570.0,83569.0,0.16257253]
["bitfinex-derivatives","BTCF0:USTF0",1743446605598,0.2476,83573.0,83569.0,0.11757451]
["bitfinex-derivatives","BTCF0:USTF0",1743446605799,0.2471,83572.0,83569.0,0.07627308]
["bitfinex-derivatives","BTCF0:USTF0",1743446606003,0.2471,83572.0,83569.0,0.0614351]
["bitfinex-derivatives","BTCF0:USTF0",1743446606203,0.2471,83572.0,83569.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743446606399,0.2476,83571.0,83569.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743446606599,0.3074342,83571.0,83561.0,0.0121325]
["bitfinex-derivatives","BTCF0:USTF0",1743446606895,0.119679,83564.0,83561.0,0.0121325]
["bitfinex-derivatives","BTCF0:USTF0",1743446607098,0.3608,83565.0,83561.0,0.0121325]
["bitfinex-derivatives","BTCF0:USTF0",1743446607099,0.75,83563.0,83561.0,0.0121325]
["bitfinex-derivatives","BTCF0:USTF0",1743446607298,0.75,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1743446607506,0.75,83563.0,83562.0,0.1212811]
["bitfinex-derivatives","BTCF0:USTF0",1743446608907,0.75,83563.0,83562.0,0.1232811]
["bitfinex-derivatives","BTCF0:USTF0",1743446609710,0.3608,83574.0,83566.0,0.0598375]
["bitfinex-derivatives","BTCF0:USTF0",1743446609918,0.61376,83573.0,83569.0,0.0598351]
["bitfinex-derivatives","BTCF0:USTF0",1743446610513,0.61376,83573.0,83569.0,0.0614351]
["bitfinex-derivatives","BTCF0:USTF0",1743446611414,0.491,83573.0,83569.0,0.0614351]
["bitfinex-derivatives","BTCF0:USTF0",1743446611608,0.12276,83573.0,83569.0,0.0614351]
["bitfinex-derivatives","BTCF0:USTF0",1743446612008,0.36856,83573.0,83569.0,0.0614351]
["bitfinex-derivatives","BTCF0:USTF0",1743446612209,0.36856,83573.0,83569.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743446612806,0.2417,83572.0,83569.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743446613211,0.2417,83572.0,83570.0,0.03437069]
["bitfinex-derivatives","BTCF0:USTF0",1743446613212,0.2565,83571.0,83570.0,0.03437069]
["bitfinex-derivatives","BTCF0:USTF0",1743446613409,0.37926,83571.0,83570.0,0.03601069]
["bitfinex-derivatives","BTCF0:USTF0",1743446613611,0.37926,83571.0,83570.0,0.15568039]
["bitfinex-derivatives","BTCF0:USTF0",1743446615303,0.12276,83571.0,83570.0,0.15568039]
["bitfinex-derivatives","BTCF0:USTF0",1743446615707,0.12376,83571.0,83570.0,0.15568039]
["bitfinex-derivatives","BTCF0:USTF0",1743446616705,0.12376,83571.0,83570.0,0.41208039]
["bitfinex-derivatives","BTCF0:USTF0",1743446617106,0.37946,83571.0,83570.0,0.41208039]
["bitfinex-derivatives","BTCF0:USTF0",1743446621609,0.37946,83571.0,83570.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1743446621817,0.4991283,83571.0,83570.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743446622213,0.7627283,83571.0,83570.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743446622415,0.1196788,83564.0,83558.0,0.6343861]
["bitfinex-derivatives","BTCF0:USTF0",1743446622708,0.9004797,83563.0,83562.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1743446622918,0.9004797,83563.0,83562.0,0.51634]
["bitfinex-derivatives","BTCF0:USTF0",1743446623522,0.9004797,83563.0,83562.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1743446623814,0.9004797,83563.0,83562.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743446624317,0.7808,83563.0,83562.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743446624615,0.9004797,83563.0,83562.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1743446625422,0.9004797,83563.0,83562.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1743446626712,0.9004797,83563.0,83562.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1743446626921,0.9004797,83563.0,83562.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743446628713,0.9004797,83563.0,83562.0,0.50234]
["bitfinex-derivatives","BTCF0:USTF0",1743446629311,0.9004797,83563.0,83562.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1743446629516,0.9004797,83563.0,83562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743446632623,0.9004797,83563.0,83562.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743446632926,1.0231997,83563.0,83562.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1743446633727,0.9004797,83563.0,83562.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1743446634023,1.0231997,83563.0,83562.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1743446634828,1.0231997,83563.0,83562.0,0.8815]
["bitfinex-derivatives","BTCF0:USTF0",1743446635023,0.12272,83567.0,83564.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1743446635216,0.2423929,83568.0,83565.0,0.3750764]
["bitfinex-derivatives","BTCF0:USTF0",1743446635425,0.2423929,83568.0,83565.0,0.3767564]
["bitfinex-derivatives","BTCF0:USTF0",1743446635426,0.1196729,83568.0,83565.0,0.3767564]
["bitfinex-derivatives","BTCF0:USTF0",1743446635626,0.5041,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1743446635923,0.5041,83570.0,83569.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743446636425,0.12272,83572.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743446636626,0.2423868,83572.0,83571.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1743446636923,0.2423868,83572.0,83571.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1743446637128,0.4992868,83572.0,83571.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1743446637529,0.2569,83572.0,83571.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1743446637718,0.14338291,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1743446637918,0.08352714,83575.0,83574.0,0.121264]
["bitfinex-derivatives","BTCF0:USTF0",1743446638122,0.08352714,83575.0,83574.0,0.886464]
["bitfinex-derivatives","BTCF0:USTF0",1743446638533,0.5221,83580.0,83577.0,0.2393194]
["bitfinex-derivatives","BTCF0:USTF0",1743446638723,0.0004,83583.0,83578.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1743446638923,0.0004,83583.0,83578.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1743446640526,0.002,83580.0,83578.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1743446640727,0.002,83580.0,83579.0,0.1794852]
["bitfinex-derivatives","BTCF0:USTF0",1743446640933,0.002,83580.0,83579.0,0.1811252]
["bitfinex-derivatives","BTCF0:USTF0",1743446641134,0.002,83580.0,83579.0,0.6932252]
["bitfinex-derivatives","BTCF0:USTF0",1743446641329,0.0004,83583.0,83579.0,0.5735684]
["bitfinex-derivatives","BTCF0:USTF0",1743446642130,0.0004,83583.0,83579.0,1.5019684]
["bitfinex-derivatives","BTCF0:USTF0",1743446642334,0.0004,83583.0,83579.0,1.5029684]
["bitfinex-derivatives","BTCF0:USTF0",1743446643734,0.0004,83583.0,83579.0,1.3529684]
["bitfinex-derivatives","BTCF0:USTF0",1743446644533,0.0004,83583.0,83579.0,1.3549684]
["bitfinex-derivatives","BTCF0:USTF0",1743446644836,0.0004,83583.0,83579.0,1.3569684]
["bitfinex-derivatives","BTCF0:USTF0",1743446645837,0.0004,83583.0,83579.0,1.29714]
["bitfinex-derivatives","BTCF0:USTF0",1743446646037,0.1196554,83580.0,83579.0,0.87954]
["bitfinex-derivatives","BTCF0:USTF0",1743446646338,0.05981188,83580.0,83579.0,0.87954]
["bitfinex-derivatives","BTCF0:USTF0",1743446646744,0.05979536,83581.0,83579.0,0.87954]
["bitfinex-derivatives","BTCF0:USTF0",1743446647038,0.05989168,83580.0,83579.0,0.87954]
["bitfinex-derivatives","BTCF0:USTF0",1743446647236,0.2402,83580.0,83579.0,0.88054]
["bitfinex-derivatives","BTCF0:USTF0",1743446647439,0.30006004,83580.0,83579.0,0.88054]
["bitfinex-derivatives","BTCF0:USTF0",1743446647646,0.24021652,83580.0,83579.0,0.88054]
["bitfinex-derivatives","BTCF0:USTF0",1743446647841,0.05981188,83580.0,83579.0,0.88054]
["bitfinex-derivatives","BTCF0:USTF0",1743446648145,0.1196554,83580.0,83579.0,0.88054]
["bitfinex-derivatives","BTCF0:USTF0",1743446648338,0.05981188,83580.0,83579.0,0.88054]
["bitfinex-derivatives","BTCF0:USTF0",1743446648747,0.31011188,83580.0,83579.0,0.88054]
["bitfinex-derivatives","BTCF0:USTF0",1743446649349,0.30954152,83580.0,83579.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1743446649747,0.30954152,83580.0,83579.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1743446649950,0.30954152,83580.0,83579.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1743446650145,0.30954152,83580.0,83579.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743446650343,0.30954152,83580.0,83579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743446650845,0.1196582,83578.0,83577.0,0.28077792]
["bitfinex-derivatives","BTCF0:USTF0",1743446651051,0.1196582,83578.0,83551.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743446651052,0.1196811,83562.0,83561.0,0.28887268]
["bitfinex-derivatives","BTCF0:USTF0",1743446651251,0.24344111,83562.0,83561.0,0.28999268]
["bitfinex-derivatives","BTCF0:USTF0",1743446651448,0.24344111,83562.0,83561.0,0.28103969]
["bitfinex-derivatives","BTCF0:USTF0",1743446651449,0.60424111,83562.0,83561.0,0.28103969]
["bitfinex-derivatives","BTCF0:USTF0",1743446651647,1.13414111,83562.0,83561.0,0.27991969]
["bitfinex-derivatives","BTCF0:USTF0",1743446651958,1.13414111,83562.0,83561.0,0.28103969]
["bitfinex-derivatives","BTCF0:USTF0",1743446652145,1.13414111,83562.0,83561.0,0.27991969]
["bitfinex-derivatives","BTCF0:USTF0",1743446652448,1.13414111,83562.0,83554.0,0.35161834]
["bitfinex-derivatives","BTCF0:USTF0",1743446652449,0.1196883,83557.0,83556.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743446652647,0.1196912,83555.0,83554.0,0.35161834]
["bitfinex-derivatives","BTCF0:USTF0",1743446652845,0.12089121,83555.0,83554.0,0.35281834]
["bitfinex-derivatives","BTCF0:USTF0",1743446653251,0.62739121,83555.0,83554.0,0.35281834]
["bitfinex-derivatives","BTCF0:USTF0",1743446654545,0.62739121,83555.0,83554.0,0.35161834]
["bitfinex-derivatives","BTCF0:USTF0",1743446654743,0.62839121,83555.0,83554.0,0.36832581]
["bitfinex-derivatives","BTCF0:USTF0",1743446654942,0.62839121,83555.0,83554.0,0.36944581]
["bitfinex-derivatives","BTCF0:USTF0",1743446655344,0.62839121,83555.0,83554.0,0.01782747]
["bitfinex-derivatives","BTCF0:USTF0",1743446655549,0.62839121,83555.0,83554.0,0.01670747]
["bitfinex-derivatives","BTCF0:USTF0",1743446655749,0.1197026,83547.0,83546.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743446655949,0.24346261,83547.0,83546.0,0.00137951]
["bitfinex-derivatives","BTCF0:USTF0",1743446656158,0.74076261,83547.0,83546.0,0.00137951]
["bitfinex-derivatives","BTCF0:USTF0",1743446657555,0.74076261,83547.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743446657556,0.0598563,83541.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743446657758,0.119727,83530.0,83525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743446658059,0.24360701,83530.0,83529.0,0.21116976]
["bitfinex-derivatives","BTCF0:USTF0",1743446659250,0.24460701,83530.0,83529.0,0.21116976]
["bitfinex-derivatives","BTCF0:USTF0",1743446659454,0.24460701,83530.0,83529.0,0.22755462]
["bitfinex-derivatives","BTCF0:USTF0",1743446660356,0.51080701,83530.0,83529.0,0.22755462]
["bitfinex-derivatives","BTCF0:USTF0",1743446660560,0.51180701,83530.0,83529.0,0.01750486]
["bitfinex-derivatives","BTCF0:USTF0",1743446660748,0.1197313,83527.0,83526.0,0.22300486]
["bitfinex-derivatives","BTCF0:USTF0",1743446660950,0.1197385,83522.0,83521.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743446661149,0.1203785,83522.0,83521.0,0.01774361]
["bitfinex-derivatives","BTCF0:USTF0",1743446661760,0.4811785,83522.0,83521.0,0.01774361]
["bitfinex-derivatives","BTCF0:USTF0",1743446661952,0.1197413,83520.0,83519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743446662154,0.1197413,83520.0,83514.0,0.21004976]
["bitfinex-derivatives","BTCF0:USTF0",1743446662155,0.1197485,83515.0,83514.0,0.21004976]
["bitfinex-derivatives","BTCF0:USTF0",1743446662355,0.1203885,83515.0,83514.0,0.22712301]
["bitfinex-derivatives","BTCF0:USTF0",1743446663153,0.4811885,83515.0,83514.0,0.22712301]
["bitfinex-derivatives","BTCF0:USTF0",1743446663762,0.4811885,83515.0,83514.0,0.22644301]
["bitfinex-derivatives","BTCF0:USTF0",1743446665360,0.4811885,83515.0,83507.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1743446665361,0.0598774,83511.0,83507.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1743446665559,0.1197585,83508.0,83507.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1743446665758,0.1203985,83508.0,83507.0,0.52711251]
["bitfinex-derivatives","BTCF0:USTF0",1743446666361,0.1203985,83508.0,83506.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743446666362,0.4811985,83508.0,83506.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743446666559,0.0598907,83493.0,83487.0,0.0017969]
["bitfinex-derivatives","BTCF0:USTF0",1743446666756,0.1197872,83488.0,83487.0,0.0023969]
["bitfinex-derivatives","BTCF0:USTF0",1743446666952,0.1205872,83488.0,83487.0,0.0023969]
["bitfinex-derivatives","BTCF0:USTF0",1743446667362,0.1205872,83488.0,83487.0,0.01955191]
["bitfinex-derivatives","BTCF0:USTF0",1743446668157,0.6043872,83488.0,83487.0,0.0286005]
["bitfinex-derivatives","BTCF0:USTF0",1743446668358,0.6043872,83488.0,83487.0,0.01955191]
["bitfinex-derivatives","BTCF0:USTF0",1743446669267,0.6053872,83488.0,83487.0,0.01955191]
["bitfinex-derivatives","BTCF0:USTF0",1743446669472,0.6053872,83488.0,83487.0,0.02856635]
["bitfinex-derivatives","BTCF0:USTF0",1743446669763,0.6053872,83488.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743446669764,0.1197958,83482.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743446669960,0.2435158,83482.0,83481.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743446670664,0.1197987,83480.0,83479.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743446670865,0.119803,83477.0,83476.0,0.00905038]
["bitfinex-derivatives","BTCF0:USTF0",1743446671067,0.48184301,83477.0,83476.0,0.00973038]
["bitfinex-derivatives","BTCF0:USTF0",1743446671565,0.1198073,83474.0,83473.0,0.01667466]
["bitfinex-derivatives","BTCF0:USTF0",1743446671767,0.1198116,83471.0,83470.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743446671968,0.2425316,83471.0,83470.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743446672154,0.2438916,83471.0,83470.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743446672558,0.2408916,83471.0,83470.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743446673373,0.2418916,83471.0,83470.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743446673664,0.2418916,83471.0,83470.0,0.01759521]
["bitfinex-derivatives","BTCF0:USTF0",1743446673969,0.2418916,83471.0,83470.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743446673970,0.2428916,83471.0,83470.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743446676265,0.2428916,83471.0,83470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743446676663,0.7577916,83471.0,83470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743446677567,0.1198174,83467.0,83466.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743446677772,0.12137741,83467.0,83466.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743446679770,0.00156001,83467.0,83466.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743446679973,0.002,83467.0,83466.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743446680174,0.1218174,83467.0,83466.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743446680368,0.06296997,83467.0,83466.0,0.2706498]
["bitfinex-derivatives","BTCF0:USTF0",1743446681061,0.12089741,83467.0,83466.0,0.2706498]
["bitfinex-derivatives","BTCF0:USTF0",1743446681266,0.06098941,83467.0,83466.0,0.2706498]
["bitfinex-derivatives","BTCF0:USTF0",1743446681467,0.1206174,83467.0,83466.0,0.2706498]
["bitfinex-derivatives","BTCF0:USTF0",1743446681663,0.06069315,83467.0,83466.0,0.2706498]
["bitfinex-derivatives","BTCF0:USTF0",1743446681868,0.00064,83467.0,83466.0,0.2706498]
["bitfinex-derivatives","BTCF0:USTF0",1743446682070,0.1204574,83467.0,83466.0,0.2706498]
["bitfinex-derivatives","BTCF0:USTF0",1743446683968,0.3611574,83467.0,83466.0,0.2706498]
["bitfinex-derivatives","BTCF0:USTF0",1743446684278,0.3605174,83467.0,83466.0,0.2706498]
["bitfinex-derivatives","BTCF0:USTF0",1743446684474,0.3613574,83467.0,83466.0,0.2706498]
["bitfinex-derivatives","BTCF0:USTF0",1743446685372,0.6261574,83467.0,83466.0,0.2706498]
["bitfinex-derivatives","BTCF0:USTF0",1743446685974,0.6271574,83467.0,83466.0,0.2706498]
["bitfinex-derivatives","BTCF0:USTF0",1743446686381,0.6281574,83467.0,83466.0,0.2716498]
["bitfinex-derivatives","BTCF0:USTF0",1743446688082,0.6281574,83467.0,83466.0,0.0187498]
["bitfinex-derivatives","BTCF0:USTF0",1743446690981,0.6281574,83467.0,83466.0,0.2682498]
["bitfinex-derivatives","BTCF0:USTF0",1743446692283,0.9889574,83467.0,83466.0,0.2682498]
["bitfinex-derivatives","BTCF0:USTF0",1743446692474,0.9889574,83467.0,83464.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1743446692475,0.1198188,83466.0,83464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743446692676,0.1198202,83465.0,83464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743446692882,0.87922021,83465.0,83464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743446693082,0.87922021,83465.0,83453.0,0.21004976]
["bitfinex-derivatives","BTCF0:USTF0",1743446693083,0.119836,83454.0,83453.0,0.21004976]
["bitfinex-derivatives","BTCF0:USTF0",1743446693380,0.243396,83454.0,83453.0,0.22751088]
["bitfinex-derivatives","BTCF0:USTF0",1743446693577,0.745396,83454.0,83453.0,0.22751088]
["bitfinex-derivatives","BTCF0:USTF0",1743446694387,0.746396,83454.0,83453.0,0.22851088]
["bitfinex-derivatives","BTCF0:USTF0",1743446694888,0.1198461,83447.0,83446.0,0.00047935]
["bitfinex-derivatives","BTCF0:USTF0",1743446695186,0.47924611,83447.0,83446.0,0.01824091]
["bitfinex-derivatives","BTCF0:USTF0",1743446695382,0.98434611,83447.0,83446.0,0.00115935]
["bitfinex-derivatives","BTCF0:USTF0",1743446695783,0.1198475,83446.0,83445.0,0.35161834]
["bitfinex-derivatives","BTCF0:USTF0",1743446695985,0.1198475,83446.0,83445.0,0.35221834]
["bitfinex-derivatives","BTCF0:USTF0",1743446695986,0.1206075,83446.0,83445.0,0.35221834]
["bitfinex-derivatives","BTCF0:USTF0",1743446696186,0.6257075,83446.0,83445.0,0.35221834]
["bitfinex-derivatives","BTCF0:USTF0",1743446696484,0.6147075,83446.0,83445.0,0.36870334]
["bitfinex-derivatives","BTCF0:USTF0",1743446696984,0.6147075,83446.0,83445.0,0.37777729]
["bitfinex-derivatives","BTCF0:USTF0",1743446697187,0.7374275,83446.0,83445.0,0.38377729]
["bitfinex-derivatives","BTCF0:USTF0",1743446697581,0.7374275,83446.0,83445.0,0.37470334]
["bitfinex-derivatives","BTCF0:USTF0",1743446698380,0.7384275,83446.0,83445.0,0.37470334]
["bitfinex-derivatives","BTCF0:USTF0",1743446699277,0.7384275,83446.0,83445.0,0.36870334]
["bitfinex-derivatives","BTCF0:USTF0",1743446699485,0.7394275,83446.0,83445.0,0.017085]
["bitfinex-derivatives","BTCF0:USTF0",1743446700980,0.7394275,83446.0,83445.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743446701181,0.7394275,83446.0,83430.0,0.00227739]
["bitfinex-derivatives","BTCF0:USTF0",1743446701182,0.1198676,83432.0,83430.0,0.00227739]
["bitfinex-derivatives","BTCF0:USTF0",1743446701394,0.24354761,83432.0,83431.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743446701583,0.4874876,83432.0,83431.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1743446701781,0.4874876,83432.0,83431.0,0.63596469]
["bitfinex-derivatives","BTCF0:USTF0",1743446702385,0.2445876,83432.0,83431.0,0.63596469]
["bitfinex-derivatives","BTCF0:USTF0",1743446702691,0.2445876,83432.0,83431.0,0.89646469]
["bitfinex-derivatives","BTCF0:USTF0",1743446702890,0.2435876,83432.0,83431.0,0.89646469]
["bitfinex-derivatives","BTCF0:USTF0",1743446703789,0.1198676,83432.0,83431.0,1.27816]
["bitfinex-derivatives","BTCF0:USTF0",1743446703979,0.1205076,83432.0,83431.0,1.27816]
["bitfinex-derivatives","BTCF0:USTF0",1743446704185,0.1198676,83432.0,83431.0,1.27816]
["bitfinex-derivatives","BTCF0:USTF0",1743446704686,0.12272,83435.0,83431.0,1.27816]
["bitfinex-derivatives","BTCF0:USTF0",1743446704891,0.0599325,83434.0,83431.0,1.27816]
["bitfinex-derivatives","BTCF0:USTF0",1743446705088,0.1198676,83432.0,83431.0,1.27816]
["bitfinex-derivatives","BTCF0:USTF0",1743446705693,0.0599325,83434.0,83431.0,1.27816]
["bitfinex-derivatives","BTCF0:USTF0",1743446705896,0.12372,83435.0,83431.0,1.27816]
["bitfinex-derivatives","BTCF0:USTF0",1743446706086,0.1198676,83432.0,83431.0,1.27816]
["bitfinex-derivatives","BTCF0:USTF0",1743446706689,0.1208676,83432.0,83431.0,1.27816]
["bitfinex-derivatives","BTCF0:USTF0",1743446706995,0.1215476,83432.0,83431.0,1.27816]
["bitfinex-derivatives","BTCF0:USTF0",1743446707195,0.1215076,83432.0,83431.0,1.27816]
["bitfinex-derivatives","BTCF0:USTF0",1743446707489,0.6267076,83432.0,83431.0,1.27816]
["bitfinex-derivatives","BTCF0:USTF0",1743446709095,0.6267076,83432.0,83431.0,0.70223571]
["bitfinex-derivatives","BTCF0:USTF0",1743446709297,0.1198791,83424.0,83423.0,0.03053234]
["bitfinex-derivatives","BTCF0:USTF0",1743446709593,0.6266988,83432.0,83423.0,0.03117234]
["bitfinex-derivatives","BTCF0:USTF0",1743446709594,0.001,83432.0,83423.0,0.03117234]
["bitfinex-derivatives","BTCF0:USTF0",1743446709791,0.00060001,83432.0,83431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743446709988,0.12046761,83432.0,83431.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743446710292,0.00017974,83440.0,83431.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743446710593,0.1198657,83434.0,83432.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1743446710801,0.1198662,83433.0,83432.0,0.51286]
["bitfinex-derivatives","BTCF0:USTF0",1743446713197,0.1206262,83433.0,83432.0,0.51286]
["bitfinex-derivatives","BTCF0:USTF0",1743446713794,0.1198662,83433.0,83432.0,0.51286]
["bitfinex-derivatives","BTCF0:USTF0",1743446714299,0.1216262,83433.0,83432.0,0.51286]
["bitfinex-derivatives","BTCF0:USTF0",1743446720102,0.3818262,83433.0,83432.0,0.51286]
["bitfinex-derivatives","BTCF0:USTF0",1743446720602,0.1216262,83433.0,83432.0,0.51286]
["bitfinex-derivatives","BTCF0:USTF0",1743446720795,0.6423262,83433.0,83432.0,0.51286]
["bitfinex-derivatives","BTCF0:USTF0",1743446721403,0.6423262,83433.0,83432.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1743446721594,0.1198705,83430.0,83429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743446721795,0.1206305,83430.0,83429.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743446723197,0.24049217,83430.0,83429.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743446723402,0.1198791,83424.0,83423.0,0.021323]
["bitfinex-derivatives","BTCF0:USTF0",1743446723603,0.2433191,83424.0,83423.0,0.022043]
["bitfinex-derivatives","BTCF0:USTF0",1743446724402,0.2433191,83424.0,83423.0,0.382843]
["bitfinex-derivatives","BTCF0:USTF0",1743446724604,0.2425991,83424.0,83423.0,0.382843]
["bitfinex-derivatives","BTCF0:USTF0",1743446724911,0.2435991,83424.0,83423.0,0.382843]
["bitfinex-derivatives","BTCF0:USTF0",1743446725105,0.2442791,83424.0,83423.0,0.5027236]
["bitfinex-derivatives","BTCF0:USTF0",1743446725416,0.2452791,83424.0,83423.0,0.382843]
["bitfinex-derivatives","BTCF0:USTF0",1743446725816,0.2452791,83424.0,83423.0,0.5027236]
["bitfinex-derivatives","BTCF0:USTF0",1743446726015,0.2452791,83424.0,83423.0,0.382843]
["bitfinex-derivatives","BTCF0:USTF0",1743446727211,0.7232791,83424.0,83423.0,0.382843]
["bitfinex-derivatives","BTCF0:USTF0",1743446728812,0.9681791,83424.0,83423.0,0.382843]
["bitfinex-derivatives","BTCF0:USTF0",1743446729324,0.9681791,83424.0,83423.0,0.022043]
["bitfinex-derivatives","BTCF0:USTF0",1743446729622,0.9681791,83424.0,83423.0,0.021323]
["bitfinex-derivatives","BTCF0:USTF0",1743446730221,0.4884791,83424.0,83423.0,0.021323]
["bitfinex-derivatives","BTCF0:USTF0",1743446730423,0.4884791,83424.0,83423.0,0.021923]
["bitfinex-derivatives","BTCF0:USTF0",1743446730614,0.7234791,83424.0,83423.0,0.021923]
["bitfinex-derivatives","BTCF0:USTF0",1743446730916,0.7234791,83424.0,83423.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743446731221,0.7234791,83424.0,83420.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1743446731222,0.1198834,83421.0,83420.0,0.2254063]
["bitfinex-derivatives","BTCF0:USTF0",1743446731419,0.1198921,83415.0,83414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743446731612,0.2434121,83415.0,83414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743446731812,0.7255121,83415.0,83414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743446732115,0.7255121,83415.0,83414.0,0.02120154]
["bitfinex-derivatives","BTCF0:USTF0",1743446732306,0.8453824,83415.0,83414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743446733022,0.8463824,83415.0,83414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743446733413,0.8473824,83415.0,83414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743446734426,0.1198992,83410.0,83409.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743446734720,0.1198992,83410.0,83398.0,0.36127962]
["bitfinex-derivatives","BTCF0:USTF0",1743446734721,0.0599554,83402.0,83398.0,0.36127962]
["bitfinex-derivatives","BTCF0:USTF0",1743446734915,0.8481322,83401.0,83400.0,0.39505834]
["bitfinex-derivatives","BTCF0:USTF0",1743446735219,0.8481322,83401.0,83394.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1743446735220,0.1199208,83395.0,83394.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1743446735421,0.1209208,83395.0,83394.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1743446735626,0.3856208,83395.0,83394.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1743446736118,0.1199237,83393.0,83392.0,0.28226004]
["bitfinex-derivatives","BTCF0:USTF0",1743446736319,0.12112371,83393.0,83392.0,0.10897014]
["bitfinex-derivatives","BTCF0:USTF0",1743446736521,0.1199309,83388.0,83387.0,0.35282505]
["bitfinex-derivatives","BTCF0:USTF0",1743446736824,0.2440509,83388.0,83387.0,0.35342505]
["bitfinex-derivatives","BTCF0:USTF0",1743446737025,0.7608509,83388.0,83387.0,0.35342505]
["bitfinex-derivatives","BTCF0:USTF0",1743446737825,0.7608909,83388.0,83387.0,0.35342505]
["bitfinex-derivatives","BTCF0:USTF0",1743446738525,0.76966753,83388.0,83387.0,0.35342505]
["bitfinex-derivatives","BTCF0:USTF0",1743446739018,0.64794753,83388.0,83387.0,0.35342505]
["bitfinex-derivatives","BTCF0:USTF0",1743446739221,0.77066753,83388.0,83387.0,0.35342505]
["bitfinex-derivatives","BTCF0:USTF0",1743446739627,0.77066753,83388.0,83387.0,0.60082505]
["bitfinex-derivatives","BTCF0:USTF0",1743446740310,0.77066753,83388.0,83387.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1743446740517,0.1199395,83382.0,83381.0,0.38942733]
["bitfinex-derivatives","BTCF0:USTF0",1743446740711,0.1199481,83376.0,83375.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1743446741024,0.1199481,83376.0,83366.0,0.00047981]
["bitfinex-derivatives","BTCF0:USTF0",1743446741025,0.00156001,83376.0,83366.0,0.00047981]
["bitfinex-derivatives","BTCF0:USTF0",1743446741325,0.00156001,83376.0,83374.0,0.7251496]
["bitfinex-derivatives","BTCF0:USTF0",1743446741521,0.12154811,83376.0,83375.0,0.1799237]
["bitfinex-derivatives","BTCF0:USTF0",1743446741710,0.1199481,83376.0,83375.0,0.6834237]
["bitfinex-derivatives","BTCF0:USTF0",1743446741916,0.1209481,83376.0,83375.0,0.5634741]
["bitfinex-derivatives","BTCF0:USTF0",1743446742221,0.1209481,83376.0,83375.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1743446743112,0.1219481,83376.0,83375.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1743446743619,0.12350811,83376.0,83375.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1743446743829,0.12350811,83376.0,83375.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1743446744024,0.1219481,83376.0,83375.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1743446744822,0.00611699,94017.0,83375.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1743446745025,0.1199481,83376.0,83375.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1743446745223,0.1199481,83376.0,83375.0,1.4759]
["bitfinex-derivatives","BTCF0:USTF0",1743446745624,0.1209481,83376.0,83375.0,1.4759]
["bitfinex-derivatives","BTCF0:USTF0",1743446746423,0.1219481,83376.0,83375.0,1.4759]
["bitfinex-derivatives","BTCF0:USTF0",1743446748829,0.24188741,83376.0,83375.0,1.4759]
["bitfinex-derivatives","BTCF0:USTF0",1743446749129,0.12354811,83376.0,83375.0,1.4759]
["bitfinex-derivatives","BTCF0:USTF0",1743446749333,0.64958811,83376.0,83375.0,1.4759]
["bitfinex-derivatives","BTCF0:USTF0",1743446750140,0.64958811,83376.0,83358.0,0.1199727]
["bitfinex-derivatives","BTCF0:USTF0",1743446750141,1.52117932,83376.0,83329.0,0.50258461]
["bitfinex-derivatives","BTCF0:USTF0",1743446750324,0.1200071,83335.0,83329.0,0.50258461]
["bitfinex-derivatives","BTCF0:USTF0",1743446750526,0.12156711,83335.0,83329.0,0.50258461]
["bitfinex-derivatives","BTCF0:USTF0",1743446750832,0.24428711,83335.0,83334.0,0.02115178]
["bitfinex-derivatives","BTCF0:USTF0",1743446751028,0.24428711,83335.0,83334.0,0.00047999]
["bitfinex-derivatives","BTCF0:USTF0",1743446751226,0.12156711,83335.0,83334.0,0.02165003]
["bitfinex-derivatives","BTCF0:USTF0",1743446751435,0.12156711,83335.0,83334.0,0.00047999]
["bitfinex-derivatives","BTCF0:USTF0",1743446751633,0.0601782,83343.0,83334.0,0.00047999]
["bitfinex-derivatives","BTCF0:USTF0",1743446751634,0.12272,83343.0,83334.0,0.02143139]
["bitfinex-derivatives","BTCF0:USTF0",1743446751837,0.3027139,83343.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743446752028,0.30379391,83343.0,83342.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743446752732,0.43285492,83343.0,83342.0,0.2610751]
["bitfinex-derivatives","BTCF0:USTF0",1743446753133,0.43385492,83343.0,83342.0,0.2620751]
["bitfinex-derivatives","BTCF0:USTF0",1743446753735,0.43385492,83343.0,83342.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743446753941,0.31386812,83343.0,83342.0,0.26458]
["bitfinex-derivatives","BTCF0:USTF0",1743446754237,0.31386812,83343.0,83342.0,0.51938]
["bitfinex-derivatives","BTCF0:USTF0",1743446755033,0.31286812,83343.0,83342.0,0.51838]
["bitfinex-derivatives","BTCF0:USTF0",1743446755337,0.1199956,83343.0,83342.0,0.52138]
["bitfinex-derivatives","BTCF0:USTF0",1743446755544,0.1207556,83343.0,83342.0,0.52138]
["bitfinex-derivatives","BTCF0:USTF0",1743446755728,0.1208356,83343.0,83342.0,0.52138]
["bitfinex-derivatives","BTCF0:USTF0",1743446756037,0.1208356,83343.0,83342.0,0.51838]
["bitfinex-derivatives","BTCF0:USTF0",1743446756038,0.1218356,83343.0,83342.0,0.51838]
["bitfinex-derivatives","BTCF0:USTF0",1743446756232,0.2471156,83343.0,83342.0,0.51838]
["bitfinex-derivatives","BTCF0:USTF0",1743446756941,0.2451156,83343.0,83342.0,0.52138]
["bitfinex-derivatives","BTCF0:USTF0",1743446757237,0.00184,83343.0,83342.0,0.52138]
["bitfinex-derivatives","BTCF0:USTF0",1743446757437,0.00018,83351.0,83342.0,0.52138]
["bitfinex-derivatives","BTCF0:USTF0",1743446757438,0.0599935,83349.0,83342.0,0.52138]
["bitfinex-derivatives","BTCF0:USTF0",1743446757740,0.1199956,83343.0,83342.0,0.6413771]
["bitfinex-derivatives","BTCF0:USTF0",1743446757935,0.1199956,83343.0,83342.0,1.0021771]
["bitfinex-derivatives","BTCF0:USTF0",1743446758339,0.1209956,83343.0,83342.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1743446758536,0.1229956,83343.0,83342.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1743446759045,0.1209956,83343.0,83342.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1743446759736,0.00018,83351.0,83343.0,0.0599978]
["bitfinex-derivatives","BTCF0:USTF0",1743446760030,0.059995,83347.0,83344.0,0.1799877]
["bitfinex-derivatives","BTCF0:USTF0",1743446760237,0.0599941,83349.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743446760433,0.1199884,83348.0,83347.0,0.6076896]
["bitfinex-derivatives","BTCF0:USTF0",1743446760633,0.1199884,83348.0,83347.0,0.6083696]
["bitfinex-derivatives","BTCF0:USTF0",1743446760842,0.1199884,83348.0,83347.0,0.48838]
["bitfinex-derivatives","BTCF0:USTF0",1743446762236,0.1199884,83348.0,83347.0,0.50919804]
["bitfinex-derivatives","BTCF0:USTF0",1743446762436,0.1199884,83348.0,83347.0,0.51019804]
["bitfinex-derivatives","BTCF0:USTF0",1743446763744,0.1207084,83348.0,83347.0,0.51019804]
["bitfinex-derivatives","BTCF0:USTF0",1743446764441,0.1207084,83348.0,83347.0,0.48938]
["bitfinex-derivatives","BTCF0:USTF0",1743446764641,0.735788,83348.0,83347.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743446765941,0.75612895,83348.0,83347.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743446767534,0.75612895,83348.0,83337.0,0.1200041]
["bitfinex-derivatives","BTCF0:USTF0",1743446767535,0.1200028,83338.0,83337.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743446767735,0.00072,83338.0,83337.0,0.39434716]
["bitfinex-derivatives","BTCF0:USTF0",1743446767949,0.1200028,83338.0,83337.0,0.33434496]
["bitfinex-derivatives","BTCF0:USTF0",1743446768141,0.1200028,83338.0,83337.0,0.57614496]
["bitfinex-derivatives","BTCF0:USTF0",1743446768745,0.1200028,83338.0,83337.0,0.57814496]
["bitfinex-derivatives","BTCF0:USTF0",1743446768942,0.1200028,83338.0,83337.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1743446769249,0.3629228,83338.0,83337.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1743446769438,0.6212228,83338.0,83337.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1743446769832,0.4856828,83338.0,83337.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1743446770033,0.12348,83338.0,83337.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1743446770240,0.2427628,83338.0,83337.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1743446770736,0.7432628,83338.0,83337.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1743446770937,0.4856828,83338.0,83337.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1743446771146,0.2434828,83338.0,83337.0,0.6187043]
["bitfinex-derivatives","BTCF0:USTF0",1743446771446,0.2434828,83338.0,83337.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1743446771649,0.2434828,83338.0,83337.0,0.6187043]
["bitfinex-derivatives","BTCF0:USTF0",1743446771840,0.5038,83344.0,83337.0,0.6187043]
["bitfinex-derivatives","BTCF0:USTF0",1743446771841,0.00018,83351.0,83337.0,0.9163]
["bitfinex-derivatives","BTCF0:USTF0",1743446772150,0.2429641,83351.0,83350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743446772336,0.2429641,83351.0,83350.0,1.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743446772538,0.2436441,83351.0,83350.0,1.12678]
["bitfinex-derivatives","BTCF0:USTF0",1743446772738,0.2436441,83351.0,83350.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1743446772939,0.86631938,83351.0,83350.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1743446773941,0.86631938,83351.0,83350.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743446774149,0.1199928,83345.0,83344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743446774344,0.1200028,83338.0,83337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743446774649,0.24388281,83338.0,83337.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743446774845,0.24388281,83338.0,83334.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743446774846,0.1200071,83335.0,83334.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743446775041,0.1200288,83320.0,83319.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1743446775241,0.24382881,83320.0,83319.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743446775756,0.24382881,83320.0,83319.0,0.3610302]
["bitfinex-derivatives","BTCF0:USTF0",1743446776143,0.24382881,83320.0,83319.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1743446776346,0.24482881,83320.0,83319.0,0.7585]
["bitfinex-derivatives","BTCF0:USTF0",1743446777348,0.24482881,83320.0,83319.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1743446777548,0.75052881,83320.0,83319.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1743446777744,0.87154873,83320.0,83319.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1743446778055,0.87154873,83320.0,83319.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743446778245,0.87154873,83320.0,83304.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743446778246,0.75151993,83320.0,83294.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743446778445,0.75151993,83320.0,83303.0,0.71466136]
["bitfinex-derivatives","BTCF0:USTF0",1743446778446,0.1200518,83304.0,83303.0,0.71466136]
["bitfinex-derivatives","BTCF0:USTF0",1743446778656,0.2464118,83304.0,83303.0,0.71466136]
["bitfinex-derivatives","BTCF0:USTF0",1743446778857,0.24749181,83304.0,83303.0,0.83471456]
["bitfinex-derivatives","BTCF0:USTF0",1743446779055,0.1200469,83308.0,83307.0,0.1800638]
["bitfinex-derivatives","BTCF0:USTF0",1743446779361,0.120046,83309.0,83308.0,0.0600228]
["bitfinex-derivatives","BTCF0:USTF0",1743446779556,0.120046,83309.0,83308.0,0.24548]
["bitfinex-derivatives","BTCF0:USTF0",1743446779963,0.12116601,83309.0,83308.0,0.24548]
["bitfinex-derivatives","BTCF0:USTF0",1743446780161,0.120046,83309.0,83308.0,0.24548]
["bitfinex-derivatives","BTCF0:USTF0",1743446780345,0.12112601,83309.0,83308.0,0.24548]
["bitfinex-derivatives","BTCF0:USTF0",1743446780757,0.120046,83309.0,83308.0,0.24548]
["bitfinex-derivatives","BTCF0:USTF0",1743446781559,0.12656,83317.0,83312.0,0.1200398]
["bitfinex-derivatives","BTCF0:USTF0",1743446781753,0.24771311,83317.0,83316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743446781954,0.24771311,83317.0,83316.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743446782659,0.24871311,83317.0,83316.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743446783159,0.12215311,83317.0,83316.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743446783752,0.00212001,83317.0,83316.0,0.4815145]
["bitfinex-derivatives","BTCF0:USTF0",1743446783955,0.1210331,83317.0,83316.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743446784262,0.1211931,83317.0,83316.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743446784455,0.1221931,83317.0,83316.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743446784862,0.1221931,83317.0,83316.0,0.3808551]
["bitfinex-derivatives","BTCF0:USTF0",1743446785758,0.1221931,83317.0,83316.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743446786368,0.1221931,83317.0,83316.0,0.50035669]
["bitfinex-derivatives","BTCF0:USTF0",1743446786551,0.1221931,83317.0,83316.0,0.38032219]
["bitfinex-derivatives","BTCF0:USTF0",1743446787067,0.00216,83317.0,83316.0,0.38032219]
["bitfinex-derivatives","BTCF0:USTF0",1743446787257,0.00216,83317.0,83316.0,0.50035669]
["bitfinex-derivatives","BTCF0:USTF0",1743446787466,0.001,83317.0,83316.0,0.50035669]
["bitfinex-derivatives","BTCF0:USTF0",1743446787661,0.17932624,83328.0,83321.0,0.0600131]
["bitfinex-derivatives","BTCF0:USTF0",1743446787965,0.17932624,83328.0,83327.0,0.4808187]
["bitfinex-derivatives","BTCF0:USTF0",1743446787966,0.18040625,83328.0,83327.0,0.4808187]
["bitfinex-derivatives","BTCF0:USTF0",1743446788152,0.18040625,83328.0,83327.0,0.4814187]
["bitfinex-derivatives","BTCF0:USTF0",1743446788554,0.30042345,83328.0,83327.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743446788752,0.30042345,83328.0,83327.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1743446788958,0.12127721,83328.0,83327.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1743446790251,0.60975721,83328.0,83327.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1743446790451,0.36896561,83328.0,83327.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1743446790658,0.36896561,83328.0,83327.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1743446791161,0.24895721,83328.0,83327.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1743446791352,0.24895721,83328.0,83327.0,0.3813187]
["bitfinex-derivatives","BTCF0:USTF0",1743446791353,0.12894001,83328.0,83327.0,0.3813187]
["bitfinex-derivatives","BTCF0:USTF0",1743446791552,0.24895721,83328.0,83327.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1743446791756,0.24895721,83328.0,83327.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1743446792470,0.00126001,83328.0,83327.0,0.8957187]
["bitfinex-derivatives","BTCF0:USTF0",1743446792656,0.17914624,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743446792852,0.34211213,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1743446792853,0.21435213,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1743446793053,0.33543644,83337.0,83336.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743446793256,0.12108431,83337.0,83336.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743446793668,0.00108001,83337.0,83336.0,0.4814057]
["bitfinex-derivatives","BTCF0:USTF0",1743446793855,0.00018,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1743446794164,0.00094,83345.0,83344.0,0.4815542]
["bitfinex-derivatives","BTCF0:USTF0",1743446794358,0.00094,83345.0,83344.0,0.7302542]
["bitfinex-derivatives","BTCF0:USTF0",1743446794761,0.1209328,83345.0,83344.0,0.7302542]
["bitfinex-derivatives","BTCF0:USTF0",1743446794970,0.1209328,83345.0,83344.0,0.7312542]
["bitfinex-derivatives","BTCF0:USTF0",1743446795262,0.1209328,83345.0,83344.0,0.75056541]
["bitfinex-derivatives","BTCF0:USTF0",1743446795263,0.00094,83345.0,83344.0,0.75056541]
["bitfinex-derivatives","BTCF0:USTF0",1743446795860,0.1209328,83345.0,83344.0,0.75056541]
["bitfinex-derivatives","BTCF0:USTF0",1743446796266,0.00094,83345.0,83344.0,0.75056541]
["bitfinex-derivatives","BTCF0:USTF0",1743446796964,0.00018,83345.0,83344.0,0.75056541]
["bitfinex-derivatives","BTCF0:USTF0",1743446797169,0.1201728,83345.0,83344.0,0.63057121]
["bitfinex-derivatives","BTCF0:USTF0",1743446797672,0.1209328,83345.0,83344.0,0.75056541]
["bitfinex-derivatives","BTCF0:USTF0",1743446797872,0.1209328,83345.0,83344.0,0.63057121]
["bitfinex-derivatives","BTCF0:USTF0",1743446798171,0.1209328,83345.0,83344.0,0.75056541]
["bitfinex-derivatives","BTCF0:USTF0",1743446798661,0.1209328,83345.0,83344.0,0.63057121]
["bitfinex-derivatives","BTCF0:USTF0",1743446800764,0.00094,83345.0,83344.0,0.75056541]
["bitfinex-derivatives","BTCF0:USTF0",1743446800965,0.00018,83345.0,83344.0,0.75056541]
["bitfinex-derivatives","BTCF0:USTF0",1743446802162,0.12748,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1743446802363,0.120734,83358.0,83357.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743446802666,0.120734,83358.0,83357.0,0.24154]
["bitfinex-derivatives","BTCF0:USTF0",1743446803372,0.123734,83358.0,83357.0,0.24154]
["bitfinex-derivatives","BTCF0:USTF0",1743446803871,0.639334,83358.0,83357.0,0.24154]
["bitfinex-derivatives","BTCF0:USTF0",1743446804264,0.643334,83358.0,83357.0,0.24154]
["bitfinex-derivatives","BTCF0:USTF0",1743446805375,0.1199856,83350.0,83349.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743446805574,0.1199856,83350.0,83349.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1743446805575,0.2483056,83350.0,83349.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1743446805767,0.7438056,83350.0,83349.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1743446806868,0.2493056,83350.0,83349.0,0.121167]
["bitfinex-derivatives","BTCF0:USTF0",1743446807068,0.12932,83350.0,83349.0,0.121167]
["bitfinex-derivatives","BTCF0:USTF0",1743446807268,0.12932,83350.0,83349.0,0.643367]
["bitfinex-derivatives","BTCF0:USTF0",1743446808061,0.13036001,83350.0,83349.0,0.643367]
["bitfinex-derivatives","BTCF0:USTF0",1743446808269,0.12932,83350.0,83349.0,0.643367]
["bitfinex-derivatives","BTCF0:USTF0",1743446808463,0.002,83350.0,83349.0,0.643367]
["bitfinex-derivatives","BTCF0:USTF0",1743446809071,0.1199737,83359.0,83358.0,0.0599869]
["bitfinex-derivatives","BTCF0:USTF0",1743446809267,0.12101371,83359.0,83358.0,0.0605869]
["bitfinex-derivatives","BTCF0:USTF0",1743446809576,0.12101371,83359.0,83358.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743446809876,0.12101371,83359.0,83358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743446810268,0.37701371,83359.0,83358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743446810468,0.38101371,83359.0,83358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743446811277,0.12801371,83359.0,83358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743446811472,0.12801371,83359.0,83358.0,0.120574]
["bitfinex-derivatives","BTCF0:USTF0",1743446811778,0.12801371,83359.0,83358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743446812379,0.12801371,83359.0,83358.0,0.120574]
["bitfinex-derivatives","BTCF0:USTF0",1743446813875,0.12672,83391.0,83358.0,0.92529857]
["bitfinex-derivatives","BTCF0:USTF0",1743446814079,0.1199409,83381.0,83380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743446814276,0.1206209,83381.0,83380.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743446815474,0.1206209,83381.0,83380.0,0.4813424]
["bitfinex-derivatives","BTCF0:USTF0",1743446815777,0.00068,83381.0,83380.0,0.4813424]
["bitfinex-derivatives","BTCF0:USTF0",1743446816082,0.1206209,83381.0,83380.0,0.4813424]
["bitfinex-derivatives","BTCF0:USTF0",1743446816283,0.00068,83381.0,83380.0,0.4813424]
["bitfinex-derivatives","BTCF0:USTF0",1743446816582,0.00068,83381.0,83380.0,0.50067926]
["bitfinex-derivatives","BTCF0:USTF0",1743446816770,0.0599667,83387.0,83381.0,0.0599704]
["bitfinex-derivatives","BTCF0:USTF0",1743446816972,0.0606467,83387.0,83385.0,0.1199343]
["bitfinex-derivatives","BTCF0:USTF0",1743446817176,0.00068,83387.0,83386.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1743446817376,0.25081758,83389.0,83386.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1743446817377,0.00018,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1743446817679,0.1199215,83395.0,83390.0,0.1199269]
["bitfinex-derivatives","BTCF0:USTF0",1743446817874,0.1199201,83396.0,83392.0,0.1199245]
["bitfinex-derivatives","BTCF0:USTF0",1743446818070,0.25392,83395.0,83392.0,0.1206045]
["bitfinex-derivatives","BTCF0:USTF0",1743446818377,0.25388,83395.0,83392.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743446818878,0.1199237,83393.0,83392.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743446819076,0.1206437,83393.0,83392.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743446819487,0.3738437,83393.0,83392.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743446820474,0.3738437,83393.0,83392.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743446820682,0.3738437,83393.0,83392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743446820880,0.6367437,83393.0,83392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743446821085,0.7629037,83393.0,83392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743446821384,0.0599716,83380.0,83372.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743446821583,0.1199525,83373.0,83372.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1743446821774,0.12608,83378.0,83374.0,0.0599755]
["bitfinex-derivatives","BTCF0:USTF0",1743446821977,0.2467088,83378.0,83377.0,0.4807467]
["bitfinex-derivatives","BTCF0:USTF0",1743446822177,0.2467088,83378.0,83377.0,0.4814267]
["bitfinex-derivatives","BTCF0:USTF0",1743446822378,0.00068,83378.0,83377.0,0.4814267]
["bitfinex-derivatives","BTCF0:USTF0",1743446822786,0.00017989,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1743446822989,0.00093989,83384.0,83383.0,0.1206981]
["bitfinex-derivatives","BTCF0:USTF0",1743446823188,0.12079649,83384.0,83383.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1743446823490,0.63039649,83384.0,83383.0,0.3624981]
["bitfinex-derivatives","BTCF0:USTF0",1743446823787,0.38679649,83384.0,83383.0,0.3624981]
["bitfinex-derivatives","BTCF0:USTF0",1743446824188,0.00085989,83384.0,83383.0,0.3624981]
["bitfinex-derivatives","BTCF0:USTF0",1743446824380,0.12079649,83384.0,83383.0,0.3654981]
["bitfinex-derivatives","BTCF0:USTF0",1743446824775,0.00085989,83384.0,83383.0,0.3684981]
["bitfinex-derivatives","BTCF0:USTF0",1743446824981,0.00017989,83384.0,83383.0,0.3684981]
["bitfinex-derivatives","BTCF0:USTF0",1743446825180,0.00017989,83384.0,83383.0,0.7860981]
["bitfinex-derivatives","BTCF0:USTF0",1743446825377,0.00017989,83384.0,83383.0,1.0353981]
["bitfinex-derivatives","BTCF0:USTF0",1743446825776,0.12011649,83384.0,83383.0,0.91546]
["bitfinex-derivatives","BTCF0:USTF0",1743446826186,0.12087649,83384.0,83383.0,0.91546]
["bitfinex-derivatives","BTCF0:USTF0",1743446826383,0.12187649,83384.0,83383.0,0.91546]
["bitfinex-derivatives","BTCF0:USTF0",1743446826785,0.12187649,83384.0,83383.0,1.16686]
["bitfinex-derivatives","BTCF0:USTF0",1743446826978,0.12111649,83384.0,83383.0,1.16686]
["bitfinex-derivatives","BTCF0:USTF0",1743446827178,0.12011649,83384.0,83383.0,1.16686]
["bitfinex-derivatives","BTCF0:USTF0",1743446827383,0.36485649,83384.0,83383.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1743446827686,0.63478429,83384.0,83383.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743446827884,0.1199525,83373.0,83370.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1743446828187,0.24691251,83373.0,83372.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1743446828393,0.73781251,83373.0,83372.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1743446829382,0.73781251,83373.0,83372.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1743446830595,0.73781251,83373.0,83372.0,0.1217339]
["bitfinex-derivatives","BTCF0:USTF0",1743446830596,0.00088001,83373.0,83372.0,0.1217339]
["bitfinex-derivatives","BTCF0:USTF0",1743446830895,0.179928,83375.0,83374.0,0.0599743]
["bitfinex-derivatives","BTCF0:USTF0",1743446831189,0.18088801,83375.0,83374.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1743446831389,0.67768801,83375.0,83374.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1743446832093,0.67768801,83375.0,83372.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1743446832094,0.1199525,83373.0,83372.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1743446832292,0.12103251,83373.0,83372.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1743446832486,0.61793251,83373.0,83372.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1743446832884,0.48137613,83373.0,83372.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743446833086,0.12103251,83373.0,83372.0,0.6160939]
["bitfinex-derivatives","BTCF0:USTF0",1743446833287,0.12103251,83373.0,83372.0,0.8684939]
["bitfinex-derivatives","BTCF0:USTF0",1743446833488,0.12103251,83373.0,83372.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1743446834594,0.00108001,83373.0,83372.0,0.8694939]
["bitfinex-derivatives","BTCF0:USTF0",1743446834801,0.1199517,83374.0,83373.0,0.0599762]
["bitfinex-derivatives","BTCF0:USTF0",1743446835007,0.1211117,83374.0,83373.0,0.0605762]
["bitfinex-derivatives","BTCF0:USTF0",1743446835294,0.1211117,83374.0,83373.0,0.5599762]
["bitfinex-derivatives","BTCF0:USTF0",1743446835487,0.1211117,83374.0,83373.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743446836192,0.1211117,83374.0,83373.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1743446837492,0.10731589,83376.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1743446837793,0.10731589,83376.0,83375.0,0.4813496]
["bitfinex-derivatives","BTCF0:USTF0",1743446837998,0.22726399,83376.0,83375.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743446838195,0.228384,83376.0,83375.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743446839399,0.12106811,83376.0,83375.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743446839693,0.1199481,83376.0,83375.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743446839893,0.1199481,83376.0,83375.0,1.2794]
["bitfinex-derivatives","BTCF0:USTF0",1743446843305,0.6412481,83376.0,83375.0,1.2794]
["bitfinex-derivatives","BTCF0:USTF0",1743446843492,0.64236811,83376.0,83375.0,1.2794]
["bitfinex-derivatives","BTCF0:USTF0",1743446845200,0.12106811,83376.0,83375.0,1.2794]
["bitfinex-derivatives","BTCF0:USTF0",1743446845391,0.1199481,83376.0,83375.0,0.9186]
["bitfinex-derivatives","BTCF0:USTF0",1743446845591,0.12102811,83376.0,83375.0,0.9186]
["bitfinex-derivatives","BTCF0:USTF0",1743446845894,0.12102811,83376.0,83375.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1743446850094,0.62572811,83376.0,83375.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1743446851594,0.80458792,83376.0,83375.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1743446851799,0.17993982,83376.0,83375.0,0.9817496]
["bitfinex-derivatives","BTCF0:USTF0",1743446852100,0.059961,83395.0,83382.0,0.0599697]
["bitfinex-derivatives","BTCF0:USTF0",1743446852289,0.059961,83395.0,83389.0,0.1199249]
["bitfinex-derivatives","BTCF0:USTF0",1743446852290,0.1798977,83390.0,83389.0,0.1199249]
["bitfinex-derivatives","BTCF0:USTF0",1743446852491,0.1806577,83390.0,83389.0,0.3620249]
["bitfinex-derivatives","BTCF0:USTF0",1743446853104,0.1806577,83390.0,83389.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1743446853593,0.1826577,83390.0,83389.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1743446853794,0.1826577,83390.0,83389.0,0.25745638]
["bitfinex-derivatives","BTCF0:USTF0",1743446854106,0.1826577,83390.0,83389.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1743446854705,0.3072177,83390.0,83389.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1743446854899,0.8294177,83390.0,83389.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1743446855396,0.1826577,83390.0,83389.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1743446855703,0.1836577,83390.0,83389.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1743446857601,0.4486577,83390.0,83389.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1743446858702,0.1836577,83390.0,83389.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1743446859795,0.4412577,83390.0,83389.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1743446860798,0.6949577,83390.0,83389.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1743446862305,0.1836577,83390.0,83389.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1743446862502,0.3074577,83390.0,83389.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1743446862901,0.3074577,83390.0,83367.0,0.4775805]
["bitfinex-derivatives","BTCF0:USTF0",1743446862902,0.1199496,83375.0,83370.0,0.119956]
["bitfinex-derivatives","BTCF0:USTF0",1743446863201,0.1209496,83375.0,83374.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743446863608,0.1209496,83375.0,83374.0,0.481391]
["bitfinex-derivatives","BTCF0:USTF0",1743446863797,0.1209496,83375.0,83374.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743446865207,0.3751496,83375.0,83374.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743446865412,0.3751496,83375.0,83374.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743446865901,0.3751496,83375.0,83374.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1743446866292,0.3751496,83375.0,83374.0,0.25144]
["bitfinex-derivatives","BTCF0:USTF0",1743446866498,0.26467679,83375.0,83374.0,0.25144]
["bitfinex-derivatives","BTCF0:USTF0",1743446866897,0.26467679,83375.0,83374.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1743446867098,0.14472719,83375.0,83374.0,0.633191]
["bitfinex-derivatives","BTCF0:USTF0",1743446867308,0.26367679,83375.0,83374.0,0.633191]
["bitfinex-derivatives","BTCF0:USTF0",1743446867508,0.26459679,83375.0,83374.0,0.633191]
["bitfinex-derivatives","BTCF0:USTF0",1743446868805,0.14464719,83375.0,83374.0,0.633191]
["bitfinex-derivatives","BTCF0:USTF0",1743446869003,0.1446872,83375.0,83374.0,0.633191]
["bitfinex-derivatives","BTCF0:USTF0",1743446869409,0.1199412,83382.0,83381.0,0.1799071]
["bitfinex-derivatives","BTCF0:USTF0",1743446869619,0.1805442,83385.0,83384.0,0.119934]
["bitfinex-derivatives","BTCF0:USTF0",1743446869909,0.1805442,83385.0,83384.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743446870101,0.1805442,83385.0,83384.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1743446871313,0.6846442,83385.0,83384.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1743446872806,0.4292442,83385.0,83384.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1743446874512,0.48756757,83385.0,83384.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1743446875009,0.23886757,83385.0,83384.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1743446875614,0.48196757,83385.0,83384.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1743446876307,0.23886757,83385.0,83384.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1743446877202,0.23886757,83385.0,83384.0,0.3614366]
["bitfinex-derivatives","BTCF0:USTF0",1743446877408,0.1805442,83385.0,83384.0,0.3614366]
["bitfinex-derivatives","BTCF0:USTF0",1743446877607,0.1805442,83385.0,83384.0,0.6114366]
["bitfinex-derivatives","BTCF0:USTF0",1743446878614,0.0606076,83385.0,83384.0,0.6114366]
["bitfinex-derivatives","BTCF0:USTF0",1743446879306,0.0599676,83385.0,83384.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1743446879508,0.0606476,83385.0,83384.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1743446879709,0.5735476,83385.0,83384.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1743446881508,0.69347396,83385.0,83384.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1743446883319,0.18057396,83385.0,83384.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1743446883614,0.0606476,83385.0,83384.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1743446885615,0.11897251,83385.0,83384.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1743446887016,0.11897251,83385.0,83384.0,0.6114366]
["bitfinex-derivatives","BTCF0:USTF0",1743446887318,0.11897251,83385.0,83384.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1743446887504,0.11897251,83385.0,83384.0,0.6114366]
["bitfinex-derivatives","BTCF0:USTF0",1743446887505,0.05900491,83385.0,83384.0,0.6114366]
["bitfinex-derivatives","BTCF0:USTF0",1743446887710,0.17894011,83385.0,83384.0,0.6114366]
["bitfinex-derivatives","BTCF0:USTF0",1743446888816,0.1206152,83385.0,83384.0,0.6114366]
["bitfinex-derivatives","BTCF0:USTF0",1743446889614,0.1206152,83385.0,83384.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1743446890022,0.3814152,83385.0,83384.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1743446890219,0.6467152,83385.0,83384.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1743446891415,0.76664156,83385.0,83384.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1743446892417,0.78130146,83385.0,83384.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1743446894614,0.1199496,83375.0,83374.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743446894914,0.1208296,83375.0,83374.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743446895228,0.6452296,83375.0,83374.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743446895917,0.6452296,83375.0,83374.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1743446897519,0.1208296,83375.0,83374.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1743446897719,0.00088,83375.0,83374.0,0.75494]
["bitfinex-derivatives","BTCF0:USTF0",1743446897921,0.1199496,83375.0,83374.0,0.75494]
["bitfinex-derivatives","BTCF0:USTF0",1743446900727,0.22781161,83375.0,83374.0,0.75494]
["bitfinex-derivatives","BTCF0:USTF0",1743446900921,0.22865161,83375.0,83374.0,0.75494]
["bitfinex-derivatives","BTCF0:USTF0",1743446901218,0.22865161,83375.0,83374.0,0.874891]
["bitfinex-derivatives","BTCF0:USTF0",1743446901219,0.10870201,83375.0,83374.0,0.874891]
["bitfinex-derivatives","BTCF0:USTF0",1743446901411,0.10786201,83375.0,83374.0,0.874891]
["bitfinex-derivatives","BTCF0:USTF0",1743446902420,0.22781161,83375.0,83374.0,0.75494]
["bitfinex-derivatives","BTCF0:USTF0",1743446902627,0.22861161,83375.0,83374.0,0.75494]
["bitfinex-derivatives","BTCF0:USTF0",1743446902823,0.22781161,83375.0,83374.0,0.75494]
["bitfinex-derivatives","BTCF0:USTF0",1743446903722,0.22781161,83375.0,83374.0,0.874891]
["bitfinex-derivatives","BTCF0:USTF0",1743446903923,0.22781161,83375.0,83374.0,0.75494]
["bitfinex-derivatives","BTCF0:USTF0",1743446904223,0.22861161,83375.0,83374.0,0.75494]
["bitfinex-derivatives","BTCF0:USTF0",1743446904427,0.73441161,83375.0,83374.0,0.75494]
["bitfinex-derivatives","BTCF0:USTF0",1743446905029,0.6265496,83375.0,83374.0,0.75494]
["bitfinex-derivatives","BTCF0:USTF0",1743446905730,0.1199525,83373.0,83372.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743446905928,0.1209525,83373.0,83372.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743446906129,0.6276525,83373.0,83372.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743446906425,0.74759324,83373.0,83372.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743446906627,0.12094074,83373.0,83372.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1743446906835,0.10786201,83377.0,83374.0,0.1199497]
["bitfinex-derivatives","BTCF0:USTF0",1743446907026,0.10786201,83377.0,83375.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743446907027,0.1199481,83376.0,83375.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743446907230,0.1199481,83376.0,83375.0,0.6156496]
["bitfinex-derivatives","BTCF0:USTF0",1743446907434,0.1209481,83376.0,83375.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1743446908027,0.1209481,83376.0,83375.0,0.6156496]
["bitfinex-derivatives","BTCF0:USTF0",1743446908237,0.1209481,83376.0,83375.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1743446908734,0.10786201,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1743446908934,0.10786201,83377.0,83376.0,0.9884881]
["bitfinex-derivatives","BTCF0:USTF0",1743446909137,0.1199446,83379.0,83376.0,0.9884881]
["bitfinex-derivatives","BTCF0:USTF0",1743446909138,0.1199446,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1743446909437,0.39581671,83381.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1743446909637,0.39653671,83381.0,83380.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743446909824,0.39653671,83381.0,83380.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1743446910435,0.33656481,83381.0,83380.0,0.6276424]
["bitfinex-derivatives","BTCF0:USTF0",1743446911033,0.33656481,83381.0,83380.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1743446911436,0.83436481,83381.0,83380.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1743446912840,0.61864079,83381.0,83380.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1743446915342,0.37154079,83381.0,83380.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1743446915936,0.12084079,83381.0,83380.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1743446916746,0.00089989,83381.0,83380.0,0.6276424]
["bitfinex-derivatives","BTCF0:USTF0",1743446916934,0.12012079,83381.0,83380.0,0.6276424]
["bitfinex-derivatives","BTCF0:USTF0",1743446917949,0.12012079,83381.0,83380.0,0.9884424]
["bitfinex-derivatives","BTCF0:USTF0",1743446918253,0.00017989,83381.0,83380.0,0.9884424]
["bitfinex-derivatives","BTCF0:USTF0",1743446918454,0.17968168,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1743446918646,0.18040168,83388.0,83387.0,0.4813323]
["bitfinex-derivatives","BTCF0:USTF0",1743446918846,0.17968168,83388.0,83387.0,1.2394323]
["bitfinex-derivatives","BTCF0:USTF0",1743446919850,0.18068168,83388.0,83387.0,1.2394323]
["bitfinex-derivatives","BTCF0:USTF0",1743446920446,0.30061258,83388.0,83387.0,1.13440511]
["bitfinex-derivatives","BTCF0:USTF0",1743446920649,0.30137258,83388.0,83387.0,1.13440511]
["bitfinex-derivatives","BTCF0:USTF0",1743446920847,0.1216909,83388.0,83387.0,1.13440511]
["bitfinex-derivatives","BTCF0:USTF0",1743446921746,0.6263909,83388.0,83387.0,1.13440511]
["bitfinex-derivatives","BTCF0:USTF0",1743446923759,0.00176,83388.0,83387.0,1.25433741]
["bitfinex-derivatives","BTCF0:USTF0",1743446923959,0.001,83388.0,83387.0,1.25433741]
["bitfinex-derivatives","BTCF0:USTF0",1743446924154,0.1209309,83388.0,83387.0,1.25433741]
["bitfinex-derivatives","BTCF0:USTF0",1743446924355,0.1216909,83388.0,83387.0,1.25433741]
["bitfinex-derivatives","BTCF0:USTF0",1743446924954,0.1216909,83388.0,83387.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1743446925155,0.6492909,83388.0,83387.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743446925552,0.6492909,83388.0,83387.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743446925749,0.6492909,83388.0,83381.0,0.27184757]
["bitfinex-derivatives","BTCF0:USTF0",1743446925750,0.1199395,83382.0,83381.0,0.27184757]
["bitfinex-derivatives","BTCF0:USTF0",1743446925963,0.1206595,83382.0,83381.0,0.27244757]
["bitfinex-derivatives","BTCF0:USTF0",1743446926152,0.6482595,83382.0,83381.0,0.27244757]
["bitfinex-derivatives","BTCF0:USTF0",1743446926553,0.6482595,83382.0,83381.0,0.52864757]
["bitfinex-derivatives","BTCF0:USTF0",1743446926756,0.6482595,83382.0,83381.0,0.90718847]
["bitfinex-derivatives","BTCF0:USTF0",1743446927257,0.00072,83382.0,83381.0,0.90718847]
["bitfinex-derivatives","BTCF0:USTF0",1743446927458,0.28762582,83389.0,83382.0,0.0599697]
["bitfinex-derivatives","BTCF0:USTF0",1743446927653,0.060685,83389.0,83388.0,0.4807309]
["bitfinex-derivatives","BTCF0:USTF0",1743446927853,0.059965,83389.0,83388.0,0.4813709]
["bitfinex-derivatives","BTCF0:USTF0",1743446928054,0.0599621,83393.0,83392.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1743446928260,0.0607621,83393.0,83392.0,0.6374237]
["bitfinex-derivatives","BTCF0:USTF0",1743446928458,0.0606821,83393.0,83392.0,0.6374237]
["bitfinex-derivatives","BTCF0:USTF0",1743446928849,0.3040821,83393.0,83392.0,0.6374237]
["bitfinex-derivatives","BTCF0:USTF0",1743446929452,0.3040821,83393.0,83392.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1743446930058,0.3060821,83393.0,83392.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1743446930259,0.3080821,83393.0,83392.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1743446930557,0.3080821,83393.0,83392.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1743446931363,0.3080821,83393.0,83392.0,0.8816251]
["bitfinex-derivatives","BTCF0:USTF0",1743446931561,0.3663985,83393.0,83392.0,0.8816251]
["bitfinex-derivatives","BTCF0:USTF0",1743446932061,0.3064364,83393.0,83392.0,0.8816251]
["bitfinex-derivatives","BTCF0:USTF0",1743446932359,0.0630364,83393.0,83392.0,0.8816251]
["bitfinex-derivatives","BTCF0:USTF0",1743446934067,0.1829601,83393.0,83392.0,0.8816251]
["bitfinex-derivatives","BTCF0:USTF0",1743446934267,0.0630364,83393.0,83392.0,0.8816251]
["bitfinex-derivatives","BTCF0:USTF0",1743446934569,0.00472,83393.0,83392.0,0.8816251]
["bitfinex-derivatives","BTCF0:USTF0",1743446934769,0.004,83393.0,83392.0,0.8816251]
["bitfinex-derivatives","BTCF0:USTF0",1743446934970,0.0048,83393.0,83392.0,0.8816251]
["bitfinex-derivatives","BTCF0:USTF0",1743446936373,0.00472,83393.0,83392.0,0.8816251]
["bitfinex-derivatives","BTCF0:USTF0",1743446936562,0.004,83393.0,83392.0,0.8816251]
["bitfinex-derivatives","BTCF0:USTF0",1743446936762,0.004,83393.0,83392.0,0.89074125]
["bitfinex-derivatives","BTCF0:USTF0",1743446938463,0.00072,83393.0,83392.0,0.89074125]
["bitfinex-derivatives","BTCF0:USTF0",1743446938665,0.00472,83393.0,83392.0,0.89074125]
["bitfinex-derivatives","BTCF0:USTF0",1743446940173,0.004,83393.0,83392.0,0.89074125]
["bitfinex-derivatives","BTCF0:USTF0",1743446941365,0.004,83393.0,83392.0,0.8816251]
["bitfinex-derivatives","BTCF0:USTF0",1743446941575,0.1239237,83393.0,83392.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1743446941771,0.00472,83393.0,83392.0,0.8816251]
["bitfinex-derivatives","BTCF0:USTF0",1743446941967,0.004,83393.0,83392.0,0.8816251]
["bitfinex-derivatives","BTCF0:USTF0",1743446942172,0.004,83393.0,83392.0,0.89062995]
["bitfinex-derivatives","BTCF0:USTF0",1743446942871,0.1239237,83393.0,83392.0,0.89062995]
["bitfinex-derivatives","BTCF0:USTF0",1743446943073,0.1239237,83393.0,83392.0,0.8816251]
["bitfinex-derivatives","BTCF0:USTF0",1743446943276,0.1239237,83393.0,83392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743446943573,0.1199338,83386.0,83385.0,0.21225083]
["bitfinex-derivatives","BTCF0:USTF0",1743446943784,0.24369381,83386.0,83385.0,0.21293083]
["bitfinex-derivatives","BTCF0:USTF0",1743446944276,0.3785034,83386.0,83385.0,0.21293083]
["bitfinex-derivatives","BTCF0:USTF0",1743446945476,0.6235034,83386.0,83385.0,0.21293083]
["bitfinex-derivatives","BTCF0:USTF0",1743446946279,0.6235034,83386.0,83385.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743446946577,0.1199525,83373.0,83372.0,0.01479404]
["bitfinex-derivatives","BTCF0:USTF0",1743446946768,0.12083251,83373.0,83372.0,0.01547404]
["bitfinex-derivatives","BTCF0:USTF0",1743446946972,0.88813251,83373.0,83372.0,0.01479404]
["bitfinex-derivatives","BTCF0:USTF0",1743446947374,1.00807613,83373.0,83372.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743446947878,0.88813251,83373.0,83372.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743446948071,0.63163251,83373.0,83372.0,0.3835339]
["bitfinex-derivatives","BTCF0:USTF0",1743446948275,0.0599683,83384.0,83382.0,0.1799078]
["bitfinex-derivatives","BTCF0:USTF0",1743446948567,0.39371615,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1743446948874,0.39443615,83393.0,83392.0,0.1205251]
["bitfinex-derivatives","BTCF0:USTF0",1743446949085,0.39443615,83393.0,83392.0,0.3772251]
["bitfinex-derivatives","BTCF0:USTF0",1743446949379,0.39443615,83393.0,83392.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1743446949681,1.01155101,83393.0,83392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743446949979,1.01155101,83393.0,83382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743446949980,0.1199381,83383.0,83382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743446950180,0.1205781,83383.0,83382.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1743446950372,0.6177781,83383.0,83382.0,0.7447395]
["bitfinex-derivatives","BTCF0:USTF0",1743446950568,0.6177781,83383.0,83382.0,0.9960395]
["bitfinex-derivatives","BTCF0:USTF0",1743446950773,0.6177781,83383.0,83382.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1743446951177,0.79720795,83383.0,83382.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1743446951880,0.79720795,83383.0,83382.0,0.8801]
["bitfinex-derivatives","BTCF0:USTF0",1743446952484,0.79720795,83383.0,83382.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1743446952778,0.79720795,83383.0,83382.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1743446954579,0.30000795,83383.0,83382.0,0.9990395]
["bitfinex-derivatives","BTCF0:USTF0",1743446955677,0.1205781,83383.0,83382.0,0.9990395]
["bitfinex-derivatives","BTCF0:USTF0",1743446956774,0.1205781,83383.0,83382.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1743446956981,0.6151781,83383.0,83382.0,0.9990395]
["bitfinex-derivatives","BTCF0:USTF0",1743446957382,0.1205781,83383.0,83382.0,0.9990395]
["bitfinex-derivatives","BTCF0:USTF0",1743446957679,0.10762105,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1743446957978,0.10834105,83385.0,83384.0,0.1205366]
["bitfinex-derivatives","BTCF0:USTF0",1743446958283,0.00011899,83396.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1743446958481,0.14421473,83392.0,83391.0,0.4814066]
["bitfinex-derivatives","BTCF0:USTF0",1743446958683,0.21547445,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1743446958983,0.21547445,83408.0,83407.0,0.55222488]
["bitfinex-derivatives","BTCF0:USTF0",1743446958984,0.21623445,83408.0,83407.0,0.55222488]
["bitfinex-derivatives","BTCF0:USTF0",1743446959180,0.075874,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1743446959181,0.01593,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1743446959382,0.01593,83418.0,83412.0,0.119893]
["bitfinex-derivatives","BTCF0:USTF0",1743446959383,0.1198959,83413.0,83412.0,0.119893]
["bitfinex-derivatives","BTCF0:USTF0",1743446959685,0.01593,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1743446959882,0.01593,83418.0,83417.0,0.1206492]
["bitfinex-derivatives","BTCF0:USTF0",1743446960080,0.01593,83418.0,83417.0,0.7305492]
["bitfinex-derivatives","BTCF0:USTF0",1743446960081,0.01669,83418.0,83417.0,0.7305492]
["bitfinex-derivatives","BTCF0:USTF0",1743446960582,0.3608,83443.0,83417.0,0.7305492]
["bitfinex-derivatives","BTCF0:USTF0",1743446960583,0.2503,83446.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1743446960880,0.37150948,83429.0,83428.0,0.1352371]
["bitfinex-derivatives","BTCF0:USTF0",1743446961075,0.25163758,83429.0,83428.0,0.1352371]
["bitfinex-derivatives","BTCF0:USTF0",1743446961285,0.25163758,83429.0,83428.0,0.8120371]
["bitfinex-derivatives","BTCF0:USTF0",1743446961979,0.0004,83439.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1743446962188,0.28772294,83435.0,83434.0,0.4819848]
["bitfinex-derivatives","BTCF0:USTF0",1743446962576,0.28772294,83435.0,83434.0,0.6048248]
["bitfinex-derivatives","BTCF0:USTF0",1743446962781,0.0004,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1743446962977,0.0004,83439.0,83438.0,0.482339]
["bitfinex-derivatives","BTCF0:USTF0",1743446963875,0.0004,83439.0,83438.0,0.899939]
["bitfinex-derivatives","BTCF0:USTF0",1743446964082,0.3561656,83445.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1743446964281,0.0599187,83453.0,83450.0,0.1198414]
["bitfinex-derivatives","BTCF0:USTF0",1743446964485,0.1198389,83452.0,83451.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743446964692,0.1198389,83452.0,83451.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1743446964986,0.1198389,83452.0,83451.0,0.87048]
["bitfinex-derivatives","BTCF0:USTF0",1743446965188,0.1198389,83452.0,83451.0,0.9903203]
["bitfinex-derivatives","BTCF0:USTF0",1743446965574,0.0004,83455.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1743446965575,0.005,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1743446965781,0.005,83453.0,83452.0,0.1215189]
["bitfinex-derivatives","BTCF0:USTF0",1743446966085,0.005,83453.0,83452.0,0.7401189]
["bitfinex-derivatives","BTCF0:USTF0",1743446966297,0.005,83453.0,83452.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1743446966581,0.005,83453.0,83452.0,0.7401189]
["bitfinex-derivatives","BTCF0:USTF0",1743446967180,0.005,83453.0,83452.0,0.75407945]
["bitfinex-derivatives","BTCF0:USTF0",1743446967876,0.007,83453.0,83452.0,0.75407945]
["bitfinex-derivatives","BTCF0:USTF0",1743446968283,0.002,83453.0,83452.0,0.75407945]
["bitfinex-derivatives","BTCF0:USTF0",1743446968887,0.002,83453.0,83452.0,1.17167945]
["bitfinex-derivatives","BTCF0:USTF0",1743446968888,0.004,83453.0,83452.0,1.17167945]
["bitfinex-derivatives","BTCF0:USTF0",1743446971685,0.004,83453.0,83452.0,1.18054238]
["bitfinex-derivatives","BTCF0:USTF0",1743446972392,0.002,83453.0,83452.0,1.18554238]
["bitfinex-derivatives","BTCF0:USTF0",1743446972593,0.1218375,83453.0,83452.0,1.05684055]
["bitfinex-derivatives","BTCF0:USTF0",1743446973183,0.1218375,83453.0,83452.0,1.17667945]
["bitfinex-derivatives","BTCF0:USTF0",1743446973383,0.0004,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1743446973583,0.0004,83455.0,83454.0,0.121516]
["bitfinex-derivatives","BTCF0:USTF0",1743446973783,0.0004,83455.0,83454.0,0.482316]
["bitfinex-derivatives","BTCF0:USTF0",1743446973985,0.0004,83455.0,83454.0,0.736916]
["bitfinex-derivatives","BTCF0:USTF0",1743446974799,0.0004,83455.0,83454.0,1.157516]
["bitfinex-derivatives","BTCF0:USTF0",1743446975089,0.0004,83455.0,83454.0,1.161516]
["bitfinex-derivatives","BTCF0:USTF0",1743446975696,0.0004,83455.0,83454.0,1.424016]
["bitfinex-derivatives","BTCF0:USTF0",1743446976085,0.1198285,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1743446976286,0.1198285,83460.0,83459.0,0.1215088]
["bitfinex-derivatives","BTCF0:USTF0",1743446976485,0.1198285,83460.0,83459.0,0.6504088]
["bitfinex-derivatives","BTCF0:USTF0",1743446977191,0.6441254,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1743446977493,0.1198254,83462.0,83461.0,0.899906]
["bitfinex-derivatives","BTCF0:USTF0",1743446977697,0.1198254,83462.0,83461.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1743446977698,0.6137254,83462.0,83461.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1743446978594,0.6137254,83462.0,83461.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1743446979193,0.6137254,83462.0,83461.0,0.902906]
["bitfinex-derivatives","BTCF0:USTF0",1743446979393,0.0004,83471.0,83461.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1743446979691,0.1198145,83469.0,83468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743446979893,0.1202117,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1743446980192,0.2625,83471.0,83470.0,0.3713931]
["bitfinex-derivatives","BTCF0:USTF0",1743446980595,0.0004,83487.0,83470.0,0.49838]
["bitfinex-derivatives","BTCF0:USTF0",1743446980893,0.1201887,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1743446981098,0.1201887,83487.0,83486.0,0.6182101]
["bitfinex-derivatives","BTCF0:USTF0",1743446981698,0.1201887,83487.0,83486.0,0.49842]
["bitfinex-derivatives","BTCF0:USTF0",1743446981901,0.0014,83487.0,83486.0,0.6182101]
["bitfinex-derivatives","BTCF0:USTF0",1743446983599,0.0598789,83509.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1743446983786,0.2559,83502.0,83499.0,0.1214914]
["bitfinex-derivatives","BTCF0:USTF0",1743446983990,0.2559,83502.0,83499.0,0.3824914]
["bitfinex-derivatives","BTCF0:USTF0",1743446984185,0.2559,83502.0,83499.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1743446984501,0.21977,83500.0,83499.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1743446984801,0.22477,83500.0,83499.0,0.3824914]
["bitfinex-derivatives","BTCF0:USTF0",1743446984989,0.48027,83500.0,83499.0,0.3824914]
["bitfinex-derivatives","BTCF0:USTF0",1743446985185,0.72867,83500.0,83499.0,0.6314914]
["bitfinex-derivatives","BTCF0:USTF0",1743446985485,0.72367,83500.0,83499.0,1.0490914]
["bitfinex-derivatives","BTCF0:USTF0",1743446985694,0.72867,83500.0,83499.0,1.0490914]
["bitfinex-derivatives","BTCF0:USTF0",1743446986190,0.72867,83500.0,83499.0,0.92932]
["bitfinex-derivatives","BTCF0:USTF0",1743446986794,0.72867,83500.0,83499.0,1.0490914]
["bitfinex-derivatives","BTCF0:USTF0",1743446987501,0.72867,83500.0,83499.0,0.92932]
["bitfinex-derivatives","BTCF0:USTF0",1743446987699,0.72867,83500.0,83499.0,0.66832]
["bitfinex-derivatives","BTCF0:USTF0",1743446989286,0.72867,83500.0,83499.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1743446989895,0.72867,83500.0,83499.0,0.94912]
["bitfinex-derivatives","BTCF0:USTF0",1743446991396,0.72867,83500.0,83499.0,1.0688914]
["bitfinex-derivatives","BTCF0:USTF0",1743446991597,0.72867,83500.0,83499.0,0.94912]
["bitfinex-derivatives","BTCF0:USTF0",1743446994402,0.72867,83500.0,83499.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1743446995304,0.72867,83500.0,83499.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1743446996490,0.11,83500.0,83499.0,0.3870914]
["bitfinex-derivatives","BTCF0:USTF0",1743446996895,0.11,83500.0,83499.0,0.6368914]
["bitfinex-derivatives","BTCF0:USTF0",1743447000198,0.22977,83500.0,83499.0,0.51712]
["bitfinex-derivatives","BTCF0:USTF0",1743447000504,0.22977,83500.0,83499.0,0.6368914]
["bitfinex-derivatives","BTCF0:USTF0",1743447000800,0.105,83500.0,83499.0,0.6368914]
["bitfinex-derivatives","BTCF0:USTF0",1743447001005,0.108,83500.0,83499.0,0.6368914]
["bitfinex-derivatives","BTCF0:USTF0",1743447001207,0.23705904,83500.0,83499.0,0.51712]
["bitfinex-derivatives","BTCF0:USTF0",1743447001401,0.23706113,83500.0,83499.0,0.6368914]
["bitfinex-derivatives","BTCF0:USTF0",1743447001700,0.11729113,83500.0,83499.0,0.6368914]
["bitfinex-derivatives","BTCF0:USTF0",1743447002097,0.108,83500.0,83499.0,0.6368914]
["bitfinex-derivatives","BTCF0:USTF0",1743447002501,0.12873602,83514.0,83499.0,0.93472]
["bitfinex-derivatives","BTCF0:USTF0",1743447002700,0.12873602,83514.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1743447002701,0.3672514,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1743447002893,0.2475,83513.0,83512.0,0.1214328]
["bitfinex-derivatives","BTCF0:USTF0",1743447003097,0.00898502,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1743447003300,0.01830938,83514.0,83513.0,0.4823114]
["bitfinex-derivatives","BTCF0:USTF0",1743447003503,0.00932436,83514.0,83513.0,0.4823114]
["bitfinex-derivatives","BTCF0:USTF0",1743447003715,0.0004,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1743447004005,0.1201428,83519.0,83518.0,0.1214242]
["bitfinex-derivatives","BTCF0:USTF0",1743447004509,0.0004,83519.0,83518.0,0.1214242]
["bitfinex-derivatives","BTCF0:USTF0",1743447004711,0.1201428,83519.0,83518.0,0.1214242]
["bitfinex-derivatives","BTCF0:USTF0",1743447004913,0.1241428,83519.0,83518.0,0.1214242]
["bitfinex-derivatives","BTCF0:USTF0",1743447006902,0.1197388,83523.0,83522.0,0.1197359]
["bitfinex-derivatives","BTCF0:USTF0",1743447007106,0.1197388,83523.0,83522.0,0.4822159]
["bitfinex-derivatives","BTCF0:USTF0",1743447007610,0.0598659,83527.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743447007611,0.0598664,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743447007811,0.0598664,83526.0,83525.0,0.1214542]
["bitfinex-derivatives","BTCF0:USTF0",1743447008001,0.0598664,83526.0,83525.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743447008403,0.5646664,83526.0,83525.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743447009697,0.1197428,83519.0,83518.0,0.537343]
["bitfinex-derivatives","BTCF0:USTF0",1743447009897,0.1197428,83519.0,83518.0,0.539063]
["bitfinex-derivatives","BTCF0:USTF0",1743447010502,0.0598675,83525.0,83520.0,0.0598706]
["bitfinex-derivatives","BTCF0:USTF0",1743447010709,0.005,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743447010911,0.005,83526.0,83525.0,0.1214142]
["bitfinex-derivatives","BTCF0:USTF0",1743447011106,0.003,83526.0,83525.0,0.1214142]
["bitfinex-derivatives","BTCF0:USTF0",1743447011320,0.1227327,83526.0,83525.0,0.1214142]
["bitfinex-derivatives","BTCF0:USTF0",1743447011510,0.003,83526.0,83525.0,0.1214142]
["bitfinex-derivatives","BTCF0:USTF0",1743447011703,0.119728,83530.0,83525.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743447012013,0.119728,83530.0,83529.0,0.480527]
["bitfinex-derivatives","BTCF0:USTF0",1743447012206,0.1795878,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1743447012405,0.1795878,83532.0,83531.0,0.1214056]
["bitfinex-derivatives","BTCF0:USTF0",1743447013903,0.1815878,83532.0,83531.0,0.1214056]
["bitfinex-derivatives","BTCF0:USTF0",1743447014103,0.1845878,83532.0,83531.0,0.1214056]
["bitfinex-derivatives","BTCF0:USTF0",1743447015214,0.1845878,83532.0,83531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743447015609,0.1845878,83532.0,83531.0,0.24648]
["bitfinex-derivatives","BTCF0:USTF0",1743447015913,0.005,83532.0,83531.0,0.37983562]
["bitfinex-derivatives","BTCF0:USTF0",1743447016507,0.1247241,83532.0,83531.0,0.37983562]
["bitfinex-derivatives","BTCF0:USTF0",1743447017008,0.1247241,83532.0,83531.0,0.50661002]
["bitfinex-derivatives","BTCF0:USTF0",1743447017609,0.1247241,83532.0,83531.0,0.62633562]
["bitfinex-derivatives","BTCF0:USTF0",1743447022116,0.1247241,83532.0,83531.0,0.88513562]
["bitfinex-derivatives","BTCF0:USTF0",1743447022818,0.1247241,83532.0,83531.0,0.50661002]
["bitfinex-derivatives","BTCF0:USTF0",1743447023013,0.6452241,83532.0,83531.0,0.50661002]
["bitfinex-derivatives","BTCF0:USTF0",1743447023214,0.6452241,83532.0,83531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743447023516,0.6452241,83532.0,83508.0,0.36259655]
["bitfinex-derivatives","BTCF0:USTF0",1743447023517,0.1197385,83522.0,83521.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1743447023706,0.1197385,83522.0,83521.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1743447023912,0.12097851,83522.0,83521.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1743447024107,0.62097851,83522.0,83521.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1743447024822,0.62297851,83522.0,83521.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1743447026812,0.62497851,83522.0,83521.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1743447029009,0.00524001,83522.0,83521.0,0.3623999]
["bitfinex-derivatives","BTCF0:USTF0",1743447029208,0.004,83522.0,83521.0,0.3623999]
["bitfinex-derivatives","BTCF0:USTF0",1743447029411,0.1237385,83522.0,83521.0,0.3623999]
["bitfinex-derivatives","BTCF0:USTF0",1743447029623,0.004,83522.0,83521.0,0.6105999]
["bitfinex-derivatives","BTCF0:USTF0",1743447029923,0.1237385,83522.0,83521.0,0.6105999]
["bitfinex-derivatives","BTCF0:USTF0",1743447031019,0.004,83522.0,83521.0,0.6105999]
["bitfinex-derivatives","BTCF0:USTF0",1743447033224,0.0004,83535.0,83533.0,0.0598613]
["bitfinex-derivatives","BTCF0:USTF0",1743447033524,0.1207598,83535.0,83534.0,1.1153]
["bitfinex-derivatives","BTCF0:USTF0",1743447033724,0.1207598,83535.0,83534.0,1.11646]
["bitfinex-derivatives","BTCF0:USTF0",1743447034129,0.1207598,83535.0,83534.0,0.75566]
["bitfinex-derivatives","BTCF0:USTF0",1743447034427,0.1257598,83535.0,83534.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743447034614,0.6261598,83535.0,83534.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743447034816,0.6241598,83535.0,83534.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743447035127,0.6261598,83535.0,83534.0,0.51490926]
["bitfinex-derivatives","BTCF0:USTF0",1743447035730,0.6231598,83535.0,83534.0,0.51490926]
["bitfinex-derivatives","BTCF0:USTF0",1743447036020,0.6251598,83535.0,83534.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743447038625,0.6251598,83535.0,83534.0,0.6208813]
["bitfinex-derivatives","BTCF0:USTF0",1743447040522,0.6251598,83535.0,83534.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743447041428,0.1197299,83528.0,83527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447041628,0.1197299,83528.0,83527.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743447041929,0.6136299,83528.0,83527.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743447042121,0.6145099,83528.0,83527.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1743447042322,0.6145099,83528.0,83527.0,0.85894]
["bitfinex-derivatives","BTCF0:USTF0",1743447042523,0.6145099,83528.0,83527.0,0.9786713]
["bitfinex-derivatives","BTCF0:USTF0",1743447042718,0.3714099,83528.0,83527.0,0.9786713]
["bitfinex-derivatives","BTCF0:USTF0",1743447042922,0.1206099,83528.0,83527.0,0.9786713]
["bitfinex-derivatives","BTCF0:USTF0",1743447043324,0.1226099,83528.0,83527.0,0.9786713]
["bitfinex-derivatives","BTCF0:USTF0",1743447043831,0.1226099,83528.0,83527.0,0.85894]
["bitfinex-derivatives","BTCF0:USTF0",1743447044625,0.002,83528.0,83527.0,0.9786713]
["bitfinex-derivatives","BTCF0:USTF0",1743447045030,0.0004,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1743447045226,0.0012,83535.0,83534.0,0.9985013]
["bitfinex-derivatives","BTCF0:USTF0",1743447045423,0.1201198,83535.0,83534.0,0.9985013]
["bitfinex-derivatives","BTCF0:USTF0",1743447046324,0.1221198,83535.0,83534.0,0.9985013]
["bitfinex-derivatives","BTCF0:USTF0",1743447046526,0.1229198,83535.0,83534.0,0.9985013]
["bitfinex-derivatives","BTCF0:USTF0",1743447047623,0.1229198,83535.0,83534.0,0.87878]
["bitfinex-derivatives","BTCF0:USTF0",1743447047825,0.1229198,83535.0,83534.0,0.51798]
["bitfinex-derivatives","BTCF0:USTF0",1743447048028,0.6135198,83535.0,83534.0,0.51798]
["bitfinex-derivatives","BTCF0:USTF0",1743447049731,0.6135198,83535.0,83534.0,0.87878]
["bitfinex-derivatives","BTCF0:USTF0",1743447049930,0.6135198,83535.0,83534.0,0.51798]
["bitfinex-derivatives","BTCF0:USTF0",1743447051330,0.1229198,83535.0,83534.0,0.87878]
["bitfinex-derivatives","BTCF0:USTF0",1743447051724,0.1227598,83535.0,83534.0,0.9985013]
["bitfinex-derivatives","BTCF0:USTF0",1743447052244,0.00304,83535.0,83534.0,0.9985013]
["bitfinex-derivatives","BTCF0:USTF0",1743447052537,0.0024,83535.0,83534.0,0.9985013]
["bitfinex-derivatives","BTCF0:USTF0",1743447053942,0.1197036,83549.0,83548.0,0.0598498]
["bitfinex-derivatives","BTCF0:USTF0",1743447054132,0.12030361,83549.0,83548.0,0.8587]
["bitfinex-derivatives","BTCF0:USTF0",1743447054331,0.12030361,83549.0,83548.0,0.8595]
["bitfinex-derivatives","BTCF0:USTF0",1743447055336,0.12030361,83549.0,83548.0,0.87354877]
["bitfinex-derivatives","BTCF0:USTF0",1743447056538,0.12030361,83549.0,83548.0,0.8595]
["bitfinex-derivatives","BTCF0:USTF0",1743447056737,0.63740361,83549.0,83548.0,0.8595]
["bitfinex-derivatives","BTCF0:USTF0",1743447057329,0.63740361,83549.0,83548.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743447057534,0.63740361,83549.0,83548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743447057738,0.1197098,83542.0,83541.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1743447057938,0.1205898,83542.0,83541.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1743447058142,0.6412898,83542.0,83541.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1743447061834,0.6412898,83542.0,83541.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743447062037,0.1197184,83536.0,83535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447062238,0.1203584,83536.0,83535.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743447062437,0.6461584,83536.0,83535.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743447062842,0.6461584,83536.0,83535.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743447063035,0.1197299,83528.0,83527.0,0.36097955]
["bitfinex-derivatives","BTCF0:USTF0",1743447063236,0.12032991,83528.0,83527.0,0.36165955]
["bitfinex-derivatives","BTCF0:USTF0",1743447063436,0.63592991,83528.0,83527.0,0.36165955]
["bitfinex-derivatives","BTCF0:USTF0",1743447064839,0.63592991,83528.0,83527.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447065045,0.63592991,83528.0,83524.0,0.21141228]
["bitfinex-derivatives","BTCF0:USTF0",1743447065046,0.1197342,83525.0,83524.0,0.21141228]
["bitfinex-derivatives","BTCF0:USTF0",1743447065249,0.1206142,83525.0,83524.0,0.21201228]
["bitfinex-derivatives","BTCF0:USTF0",1743447065548,0.6358142,83525.0,83524.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743447065743,0.1197413,83520.0,83519.0,0.21141228]
["bitfinex-derivatives","BTCF0:USTF0",1743447066043,0.1206213,83520.0,83519.0,0.21201228]
["bitfinex-derivatives","BTCF0:USTF0",1743447066240,0.3816213,83520.0,83519.0,0.21201228]
["bitfinex-derivatives","BTCF0:USTF0",1743447066436,0.6304213,83520.0,83519.0,0.21201228]
["bitfinex-derivatives","BTCF0:USTF0",1743447066948,0.6304213,83520.0,83519.0,0.21601228]
["bitfinex-derivatives","BTCF0:USTF0",1743447068234,0.6304213,83520.0,83519.0,0.22101228]
["bitfinex-derivatives","BTCF0:USTF0",1743447068639,0.6304213,83520.0,83519.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743447068951,0.6304213,83520.0,83519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743447069152,0.1206213,83520.0,83519.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1743447069346,0.00088,83520.0,83519.0,0.4901428]
["bitfinex-derivatives","BTCF0:USTF0",1743447069651,0.5008,83533.0,83524.0,0.1795997]
["bitfinex-derivatives","BTCF0:USTF0",1743447069652,0.0598673,83525.0,83524.0,0.1795997]
["bitfinex-derivatives","BTCF0:USTF0",1743447069949,0.0598673,83525.0,83524.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743447069950,0.1804815,83525.0,83524.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743447071838,0.1804815,83525.0,83524.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743447072041,0.1804815,83525.0,83524.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743447074651,0.1804815,83525.0,83524.0,0.1273356]
["bitfinex-derivatives","BTCF0:USTF0",1743447075656,0.19212907,83538.0,83524.0,0.1273356]
["bitfinex-derivatives","BTCF0:USTF0",1743447075657,0.1795776,83536.0,83535.0,0.1795761]
["bitfinex-derivatives","BTCF0:USTF0",1743447075946,0.29886212,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1743447076246,0.119717,83537.0,83536.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1743447076447,0.120397,83537.0,83536.0,0.26054]
["bitfinex-derivatives","BTCF0:USTF0",1743447077040,0.00068,83537.0,83536.0,0.27413316]
["bitfinex-derivatives","BTCF0:USTF0",1743447077244,0.00068,83537.0,83536.0,0.39385156]
["bitfinex-derivatives","BTCF0:USTF0",1743447077449,0.120397,83537.0,83536.0,0.64455156]
["bitfinex-derivatives","BTCF0:USTF0",1743447077644,0.120397,83537.0,83536.0,0.52483316]
["bitfinex-derivatives","BTCF0:USTF0",1743447078245,0.120397,83537.0,83536.0,0.64455156]
["bitfinex-derivatives","BTCF0:USTF0",1743447078856,0.120397,83537.0,83536.0,0.64655156]
["bitfinex-derivatives","BTCF0:USTF0",1743447079251,0.120397,83537.0,83536.0,0.64755156]
["bitfinex-derivatives","BTCF0:USTF0",1743447079649,0.120397,83537.0,83536.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1743447079845,0.989397,83537.0,83536.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1743447080047,1.36700515,83537.0,83536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743447080754,1.38024475,83537.0,83536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743447080953,0.119727,83530.0,83523.0,0.57221228]
["bitfinex-derivatives","BTCF0:USTF0",1743447081251,0.119727,83530.0,83523.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743447081252,0.1197356,83524.0,83523.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743447081450,0.1203756,83524.0,83523.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743447081652,0.6305756,83524.0,83523.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743447082355,0.75029808,83524.0,83523.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1743447082555,0.75029808,83524.0,83523.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1743447083857,0.75029808,83524.0,83523.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743447084657,0.75029808,83524.0,83523.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743447090762,0.1203756,83524.0,83523.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1743447090949,0.3661756,83524.0,83523.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1743447091959,0.6287756,83524.0,83523.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743447092360,0.1197399,83521.0,83520.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1743447092562,0.1204199,83521.0,83520.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1743447093172,0.1204199,83521.0,83520.0,0.3832213]
["bitfinex-derivatives","BTCF0:USTF0",1743447093869,0.1197399,83521.0,83520.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1743447094059,0.1197399,83521.0,83520.0,0.3832213]
["bitfinex-derivatives","BTCF0:USTF0",1743447094060,0.1203799,83521.0,83520.0,0.3832213]
["bitfinex-derivatives","BTCF0:USTF0",1743447094560,0.1203799,83521.0,83520.0,0.3852213]
["bitfinex-derivatives","BTCF0:USTF0",1743447094761,0.1197399,83521.0,83520.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1743447095162,0.6136799,83521.0,83520.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1743447096066,0.6136799,83521.0,83520.0,0.27248]
["bitfinex-derivatives","BTCF0:USTF0",1743447096666,0.1203799,83521.0,83520.0,0.27248]
["bitfinex-derivatives","BTCF0:USTF0",1743447097268,0.1197399,83521.0,83520.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1743447097563,0.1197399,83521.0,83520.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1743447097761,0.1197399,83521.0,83520.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1743447098068,0.1204599,83521.0,83520.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1743447098457,0.1204599,83521.0,83520.0,0.26648]
["bitfinex-derivatives","BTCF0:USTF0",1743447098657,0.1204599,83521.0,83520.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1743447098865,0.1197399,83521.0,83520.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1743447101468,0.1197399,83521.0,83520.0,0.3902213]
["bitfinex-derivatives","BTCF0:USTF0",1743447101666,0.1197399,83521.0,83520.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1743447101972,0.2569,83533.0,83520.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1743447101973,0.1796021,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743447102174,0.0605065,83526.0,83525.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743447102571,0.00064,83526.0,83525.0,0.4812142]
["bitfinex-derivatives","BTCF0:USTF0",1743447102769,0.1795953,83529.0,83528.0,0.1795879]
["bitfinex-derivatives","BTCF0:USTF0",1743447102967,0.1802353,83529.0,83528.0,0.0605035]
["bitfinex-derivatives","BTCF0:USTF0",1743447103370,0.1802353,83529.0,83528.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743447104064,0.1802353,83529.0,83528.0,0.1203699]
["bitfinex-derivatives","BTCF0:USTF0",1743447104675,0.1802353,83529.0,83528.0,0.1233699]
["bitfinex-derivatives","BTCF0:USTF0",1743447105273,0.1802353,83529.0,83528.0,0.1273699]
["bitfinex-derivatives","BTCF0:USTF0",1743447105470,0.1802353,83529.0,83528.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743447107677,0.42247491,83529.0,83528.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743447108468,0.42247491,83529.0,83528.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743447108668,0.42247491,83529.0,83528.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743447109277,0.42247491,83529.0,83528.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743447110577,0.1197428,83519.0,83518.0,0.21141228]
["bitfinex-derivatives","BTCF0:USTF0",1743447110875,0.1204628,83519.0,83518.0,0.21209228]
["bitfinex-derivatives","BTCF0:USTF0",1743447111773,0.1204628,83519.0,83518.0,0.21309228]
["bitfinex-derivatives","BTCF0:USTF0",1743447111983,0.1204628,83519.0,83518.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743447113380,0.3689628,83519.0,83518.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743447114071,0.6293628,83519.0,83518.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743447115183,0.1204628,83519.0,83518.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743447115367,0.1204628,83519.0,83518.0,0.1224242]
["bitfinex-derivatives","BTCF0:USTF0",1743447115571,0.1204628,83519.0,83518.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743447116782,0.1204628,83519.0,83518.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743447116978,0.6323628,83519.0,83518.0,0.26258]
["bitfinex-derivatives","BTCF0:USTF0",1743447117679,0.0598762,83513.0,83509.0,0.21141228]
["bitfinex-derivatives","BTCF0:USTF0",1743447117874,0.4805557,83510.0,83509.0,0.21201228]
["bitfinex-derivatives","BTCF0:USTF0",1743447118076,0.4815557,83510.0,83509.0,0.21201228]
["bitfinex-derivatives","BTCF0:USTF0",1743447118379,1.09908965,83510.0,83509.0,0.21201228]
["bitfinex-derivatives","BTCF0:USTF0",1743447118583,0.73828965,83510.0,83509.0,0.21201228]
["bitfinex-derivatives","BTCF0:USTF0",1743447118975,0.3666557,83510.0,83509.0,0.21201228]
["bitfinex-derivatives","BTCF0:USTF0",1743447119378,0.6185557,83510.0,83509.0,0.21201228]
["bitfinex-derivatives","BTCF0:USTF0",1743447119777,0.6185557,83510.0,83509.0,0.21601228]
["bitfinex-derivatives","BTCF0:USTF0",1743447119978,0.6185557,83510.0,83509.0,0.21901228]
["bitfinex-derivatives","BTCF0:USTF0",1743447121189,0.3666557,83510.0,83509.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743447122289,0.6147557,83510.0,83509.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743447125485,0.73450255,83510.0,83509.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743447126084,0.1197671,83502.0,83501.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1743447126286,0.24344711,83502.0,83501.0,0.00077955]
["bitfinex-derivatives","BTCF0:USTF0",1743447126486,1.00054711,83502.0,83501.0,0.00077955]
["bitfinex-derivatives","BTCF0:USTF0",1743447126896,1.12030543,83502.0,83501.0,0.00077955]
["bitfinex-derivatives","BTCF0:USTF0",1743447127197,0.1197757,83496.0,83493.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743447127489,0.1197757,83496.0,83495.0,0.21201228]
["bitfinex-derivatives","BTCF0:USTF0",1743447127490,0.4818557,83496.0,83495.0,0.21201228]
["bitfinex-derivatives","BTCF0:USTF0",1743447127790,0.7480557,83496.0,83495.0,0.21201228]
["bitfinex-derivatives","BTCF0:USTF0",1743447127992,0.86782263,83496.0,83495.0,0.21201228]
["bitfinex-derivatives","BTCF0:USTF0",1743447128185,0.1197829,83491.0,83490.0,0.2833476]
["bitfinex-derivatives","BTCF0:USTF0",1743447128488,0.2437429,83491.0,83490.0,0.2839476]
["bitfinex-derivatives","BTCF0:USTF0",1743447128687,0.7547429,83491.0,83490.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743447128887,0.874517,83491.0,83490.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743447130295,0.875517,83491.0,83490.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743447130594,0.876517,83491.0,83490.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743447131604,1.124017,83491.0,83490.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743447132110,0.876517,83491.0,83490.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743447132507,0.875517,83491.0,83490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743447132812,0.1197958,83482.0,83481.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1743447133109,0.24395581,83482.0,83481.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1743447133307,0.77105581,83482.0,83481.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1743447134097,0.77105581,83482.0,83481.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1743447134300,0.24395581,83482.0,83481.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1743447135111,0.1198073,83474.0,83473.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447135319,0.48224731,83474.0,83473.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447135810,1.1133458,83474.0,83473.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447136114,1.2358658,83474.0,83473.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447136313,0.1198188,83466.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447136608,0.1198332,83456.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447136812,0.1198375,83453.0,83452.0,0.2833476]
["bitfinex-derivatives","BTCF0:USTF0",1743447137010,0.12147751,83453.0,83452.0,0.2833476]
["bitfinex-derivatives","BTCF0:USTF0",1743447137607,0.38567751,83453.0,83452.0,0.2833476]
["bitfinex-derivatives","BTCF0:USTF0",1743447138606,0.38567751,83453.0,83452.0,0.7650476]
["bitfinex-derivatives","BTCF0:USTF0",1743447139113,0.38667751,83453.0,83452.0,0.7680476]
["bitfinex-derivatives","BTCF0:USTF0",1743447139519,0.38767751,83453.0,83452.0,0.7710476]
["bitfinex-derivatives","BTCF0:USTF0",1743447139827,0.38767751,83453.0,83452.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1743447141614,0.64467751,83453.0,83452.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1743447143810,0.00364001,83453.0,83452.0,0.9683389]
["bitfinex-derivatives","BTCF0:USTF0",1743447144014,0.1218375,83453.0,83452.0,0.9683389]
["bitfinex-derivatives","BTCF0:USTF0",1743447144225,0.12252,83463.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1743447144524,0.0599116,83463.0,83460.0,0.4806274]
["bitfinex-derivatives","BTCF0:USTF0",1743447144723,0.12000566,83461.0,83460.0,0.9683274]
["bitfinex-derivatives","BTCF0:USTF0",1743447144910,0.00017966,83461.0,83460.0,0.9683274]
["bitfinex-derivatives","BTCF0:USTF0",1743447145115,0.059906,83471.0,83467.0,0.0599074]
["bitfinex-derivatives","BTCF0:USTF0",1743447145316,0.1198159,83468.0,83467.0,0.0599074]
["bitfinex-derivatives","BTCF0:USTF0",1743447145517,0.12145591,83468.0,83467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447145925,0.00164001,83468.0,83467.0,0.4806174]
["bitfinex-derivatives","BTCF0:USTF0",1743447146113,0.1198044,83476.0,83475.0,0.1797085]
["bitfinex-derivatives","BTCF0:USTF0",1743447146314,0.12114406,83476.0,83475.0,0.5411485]
["bitfinex-derivatives","BTCF0:USTF0",1743447146519,0.12114406,83476.0,83475.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743447147229,0.12114406,83476.0,83475.0,0.4812459]
["bitfinex-derivatives","BTCF0:USTF0",1743447147416,0.12114406,83476.0,83475.0,0.4832459]
["bitfinex-derivatives","BTCF0:USTF0",1743447147613,0.12114406,83476.0,83475.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743447148426,0.12114406,83476.0,83475.0,0.4832459]
["bitfinex-derivatives","BTCF0:USTF0",1743447149219,0.12114406,83476.0,83475.0,0.7430459]
["bitfinex-derivatives","BTCF0:USTF0",1743447149416,0.12114406,83476.0,83475.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1743447149713,0.12114406,83476.0,83475.0,0.7450459]
["bitfinex-derivatives","BTCF0:USTF0",1743447149916,0.12114406,83476.0,83475.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1743447151233,0.38094406,83476.0,83475.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1743447152533,0.12114406,83476.0,83475.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1743447152830,0.12114406,83476.0,83475.0,0.7450459]
["bitfinex-derivatives","BTCF0:USTF0",1743447153030,0.12114406,83476.0,83475.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1743447154720,0.37034406,83476.0,83475.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1743447157032,0.61024406,83476.0,83475.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1743447160129,0.12114406,83476.0,83475.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1743447160332,0.11998406,83476.0,83475.0,1.2572459]
["bitfinex-derivatives","BTCF0:USTF0",1743447161032,0.11998406,83476.0,83475.0,1.13744]
["bitfinex-derivatives","BTCF0:USTF0",1743447161327,0.12118407,83476.0,83475.0,1.13744]
["bitfinex-derivatives","BTCF0:USTF0",1743447161528,0.62514406,83476.0,83475.0,1.13744]
["bitfinex-derivatives","BTCF0:USTF0",1743447161735,0.62514406,83476.0,83475.0,0.89024]
["bitfinex-derivatives","BTCF0:USTF0",1743447164036,0.36164406,83476.0,83475.0,1.0100459]
["bitfinex-derivatives","BTCF0:USTF0",1743447164236,0.12114406,83476.0,83475.0,1.0100459]
["bitfinex-derivatives","BTCF0:USTF0",1743447164426,0.11998406,83476.0,83475.0,1.0100459]
["bitfinex-derivatives","BTCF0:USTF0",1743447164626,0.11998406,83476.0,83475.0,1.2618459]
["bitfinex-derivatives","BTCF0:USTF0",1743447165835,0.12114406,83476.0,83475.0,1.2618459]
["bitfinex-derivatives","BTCF0:USTF0",1743447168135,0.00133966,83476.0,83475.0,1.2618459]
["bitfinex-derivatives","BTCF0:USTF0",1743447168440,0.3683858,83489.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1743447168635,0.3691858,83489.0,83488.0,0.4805872]
["bitfinex-derivatives","BTCF0:USTF0",1743447168832,0.3691858,83489.0,83488.0,0.4813872]
["bitfinex-derivatives","BTCF0:USTF0",1743447169134,0.6173858,83489.0,83488.0,0.4813872]
["bitfinex-derivatives","BTCF0:USTF0",1743447169330,0.3691858,83489.0,83488.0,0.4813872]
["bitfinex-derivatives","BTCF0:USTF0",1743447169533,0.3711858,83489.0,83488.0,0.4813872]
["bitfinex-derivatives","BTCF0:USTF0",1743447169731,0.3721858,83489.0,83488.0,0.49452943]
["bitfinex-derivatives","BTCF0:USTF0",1743447172735,0.3721858,83489.0,83488.0,0.37474223]
["bitfinex-derivatives","BTCF0:USTF0",1743447172927,0.6285858,83489.0,83488.0,0.37474223]
["bitfinex-derivatives","BTCF0:USTF0",1743447173332,0.6285858,83489.0,83488.0,0.01394223]
["bitfinex-derivatives","BTCF0:USTF0",1743447173542,0.1198016,83478.0,83467.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743447173732,0.1198016,83478.0,83477.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1743447174132,0.6199016,83478.0,83477.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1743447174942,0.6199016,83478.0,83477.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1743447175143,0.6199016,83478.0,83477.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1743447175435,0.6199016,83478.0,83477.0,0.43427245]
["bitfinex-derivatives","BTCF0:USTF0",1743447175637,0.6199016,83478.0,83477.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1743447177143,0.6199016,83478.0,83477.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743447180157,0.6199016,83478.0,83477.0,0.123683]
["bitfinex-derivatives","BTCF0:USTF0",1743447181639,0.0008,83478.0,83477.0,0.123683]
["bitfinex-derivatives","BTCF0:USTF0",1743447181839,0.26295602,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1743447182049,0.26383602,83479.0,83478.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1743447182248,0.52073602,83479.0,83478.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1743447182844,0.3775803,83479.0,83478.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1743447183242,0.3775803,83479.0,83478.0,0.1234016]
["bitfinex-derivatives","BTCF0:USTF0",1743447183549,0.3775803,83479.0,83478.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743447184260,0.3775803,83479.0,83478.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743447184436,0.3775803,83479.0,83478.0,0.1274016]
["bitfinex-derivatives","BTCF0:USTF0",1743447185449,0.3775803,83479.0,83478.0,0.1234016]
["bitfinex-derivatives","BTCF0:USTF0",1743447185649,0.3775803,83479.0,83478.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743447186855,0.3775803,83479.0,83478.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1743447187143,0.00088,83479.0,83478.0,0.6476016]
["bitfinex-derivatives","BTCF0:USTF0",1743447187344,0.12244,83486.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1743447187542,0.14315572,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1743447187741,0.14403572,83488.0,83487.0,0.8988287]
["bitfinex-derivatives","BTCF0:USTF0",1743447187940,0.4195,83528.0,83487.0,0.8988287]
["bitfinex-derivatives","BTCF0:USTF0",1743447187941,0.1197555,83511.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1743447188249,0.33362971,83502.0,83501.0,0.4812886]
["bitfinex-derivatives","BTCF0:USTF0",1743447188438,0.33358971,83502.0,83501.0,0.4812886]
["bitfinex-derivatives","BTCF0:USTF0",1743447188642,0.33294971,83502.0,83501.0,0.9744886]
["bitfinex-derivatives","BTCF0:USTF0",1743447188843,0.33362971,83502.0,83501.0,0.9744886]
["bitfinex-derivatives","BTCF0:USTF0",1743447189043,0.33362971,83502.0,83501.0,0.9764886]
["bitfinex-derivatives","BTCF0:USTF0",1743447189447,0.05988,83508.0,83505.0,0.0598799]
["bitfinex-derivatives","BTCF0:USTF0",1743447189643,0.1802814,83508.0,83507.0,0.0598799]
["bitfinex-derivatives","BTCF0:USTF0",1743447189841,0.06052,83508.0,83507.0,0.0607199]
["bitfinex-derivatives","BTCF0:USTF0",1743447190152,0.06052,83508.0,83507.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1743447190649,0.32662,83508.0,83507.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1743447191055,0.32662,83508.0,83507.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1743447191245,0.32662,83508.0,83507.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743447191450,0.32662,83508.0,83507.0,0.51444579]
["bitfinex-derivatives","BTCF0:USTF0",1743447191654,0.32662,83508.0,83507.0,0.51144579]
["bitfinex-derivatives","BTCF0:USTF0",1743447191850,0.32662,83508.0,83507.0,0.51444579]
["bitfinex-derivatives","BTCF0:USTF0",1743447192448,0.00064,83508.0,83507.0,0.87524579]
["bitfinex-derivatives","BTCF0:USTF0",1743447192752,0.1197585,83508.0,83507.0,0.87524579]
["bitfinex-derivatives","BTCF0:USTF0",1743447193648,0.11993656,83510.0,83507.0,0.99500439]
["bitfinex-derivatives","BTCF0:USTF0",1743447193844,0.1197573,83509.0,83508.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1743447194046,0.1197573,83509.0,83508.0,0.25362]
["bitfinex-derivatives","BTCF0:USTF0",1743447194352,0.0598653,83528.0,83514.0,0.1197489]
["bitfinex-derivatives","BTCF0:USTF0",1743447194543,0.0598582,83538.0,83523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447194544,0.1197356,83524.0,83523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447194942,0.12061561,83524.0,83523.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743447195452,0.0598593,83536.0,83523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447195650,0.00017966,83532.0,83529.0,0.1197278]
["bitfinex-derivatives","BTCF0:USTF0",1743447195843,0.37980376,83532.0,83531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447196044,0.37980376,83532.0,83531.0,0.8685]
["bitfinex-derivatives","BTCF0:USTF0",1743447196451,0.37980376,83532.0,83531.0,0.88166889]
["bitfinex-derivatives","BTCF0:USTF0",1743447197955,0.38280376,83532.0,83531.0,0.88166889]
["bitfinex-derivatives","BTCF0:USTF0",1743447198356,0.38680376,83532.0,83531.0,0.88166889]
["bitfinex-derivatives","BTCF0:USTF0",1743447200355,0.63214376,83532.0,83531.0,0.88250889]
["bitfinex-derivatives","BTCF0:USTF0",1743447202352,0.63214376,83532.0,83531.0,0.52170889]
["bitfinex-derivatives","BTCF0:USTF0",1743447202563,0.63214376,83532.0,83531.0,0.01400889]
["bitfinex-derivatives","BTCF0:USTF0",1743447202946,0.63214376,83532.0,83531.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743447204059,0.1197313,83527.0,83526.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743447204263,0.12033131,83527.0,83526.0,0.3827078]
["bitfinex-derivatives","BTCF0:USTF0",1743447204656,0.63483131,83527.0,83526.0,0.3827078]
["bitfinex-derivatives","BTCF0:USTF0",1743447204852,0.75454662,83527.0,83526.0,0.3827078]
["bitfinex-derivatives","BTCF0:USTF0",1743447205560,0.75854662,83527.0,83526.0,0.3827078]
["bitfinex-derivatives","BTCF0:USTF0",1743447206258,0.63883131,83527.0,83526.0,0.3827078]
["bitfinex-derivatives","BTCF0:USTF0",1743447206461,0.63883131,83527.0,83526.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743447211653,0.63883131,83527.0,83526.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743447211852,0.63883131,83527.0,83526.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743447212064,0.1197428,83519.0,83516.0,0.6304078]
["bitfinex-derivatives","BTCF0:USTF0",1743447212267,0.1197428,83519.0,83518.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743447212466,0.6123228,83519.0,83518.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743447212765,0.6123228,83519.0,83518.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743447212966,0.6123228,83519.0,83515.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743447212967,0.1197471,83516.0,83515.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743447213164,0.1209071,83516.0,83515.0,0.00077966]
["bitfinex-derivatives","BTCF0:USTF0",1743447213465,0.6348071,83516.0,83515.0,0.00077966]
["bitfinex-derivatives","BTCF0:USTF0",1743447213665,0.3706071,83516.0,83515.0,0.61812816]
["bitfinex-derivatives","BTCF0:USTF0",1743447213854,0.25086,83516.0,83515.0,0.61812816]
["bitfinex-derivatives","BTCF0:USTF0",1743447214061,0.00116,83516.0,83515.0,0.61812816]
["bitfinex-derivatives","BTCF0:USTF0",1743447214371,0.1209071,83516.0,83515.0,0.62012816]
["bitfinex-derivatives","BTCF0:USTF0",1743447217170,0.01282898,83538.0,83530.0,0.0598634]
["bitfinex-derivatives","BTCF0:USTF0",1743447217370,0.3606256,83531.0,83530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743447217678,0.6238656,83531.0,83530.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743447217881,0.6238656,83531.0,83530.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743447218176,0.6238656,83531.0,83530.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743447218377,0.6238656,83531.0,83530.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743447218585,0.1197356,83524.0,83523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447218771,0.1205756,83524.0,83523.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743447218973,0.6258756,83524.0,83523.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743447220174,0.6258756,83524.0,83523.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743447220380,0.1197456,83517.0,83516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447220575,0.1205856,83517.0,83516.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743447220784,0.6258856,83517.0,83516.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743447221878,0.6258856,83517.0,83516.0,0.4812271]
["bitfinex-derivatives","BTCF0:USTF0",1743447222285,0.6258856,83517.0,83516.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743447223085,0.6258856,83517.0,83516.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743447225278,0.6258856,83517.0,83516.0,0.4822271]
["bitfinex-derivatives","BTCF0:USTF0",1743447225884,0.00084,83517.0,83516.0,0.4822271]
["bitfinex-derivatives","BTCF0:USTF0",1743447226090,0.1197419,83520.0,83519.0,0.1796082]
["bitfinex-derivatives","BTCF0:USTF0",1743447226279,0.12062191,83520.0,83519.0,0.1802082]
["bitfinex-derivatives","BTCF0:USTF0",1743447227488,0.12162191,83520.0,83519.0,0.1802082]
["bitfinex-derivatives","BTCF0:USTF0",1743447227684,0.00188001,83520.0,83519.0,0.1802082]
["bitfinex-derivatives","BTCF0:USTF0",1743447227989,0.12162131,83520.0,83519.0,0.1902082]
["bitfinex-derivatives","BTCF0:USTF0",1743447228188,0.00188001,83520.0,83519.0,0.1902082]
["bitfinex-derivatives","BTCF0:USTF0",1743447228578,0.14942498,84218.0,83519.0,0.1902082]
["bitfinex-derivatives","BTCF0:USTF0",1743447228579,0.11990506,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1743447228775,0.12054506,83532.0,83531.0,0.4811656]
["bitfinex-derivatives","BTCF0:USTF0",1743447228981,0.36834506,83532.0,83531.0,0.4811656]
["bitfinex-derivatives","BTCF0:USTF0",1743447230387,0.36834506,83532.0,83531.0,0.4831656]
["bitfinex-derivatives","BTCF0:USTF0",1743447230595,0.63084506,83532.0,83531.0,0.4831656]
["bitfinex-derivatives","BTCF0:USTF0",1743447230790,0.63084506,83532.0,83531.0,0.4811656]
["bitfinex-derivatives","BTCF0:USTF0",1743447230985,0.63084506,83532.0,83531.0,0.4861656]
["bitfinex-derivatives","BTCF0:USTF0",1743447231583,0.63084506,83532.0,83531.0,0.49883357]
["bitfinex-derivatives","BTCF0:USTF0",1743447232185,0.63084506,83532.0,83531.0,0.74693357]
["bitfinex-derivatives","BTCF0:USTF0",1743447232487,0.63084506,83532.0,83531.0,0.38413357]
["bitfinex-derivatives","BTCF0:USTF0",1743447232789,0.63084506,83532.0,83531.0,0.38813357]
["bitfinex-derivatives","BTCF0:USTF0",1743447232992,0.24861966,83532.0,83531.0,0.38813357]
["bitfinex-derivatives","BTCF0:USTF0",1743447233687,0.1197227,83533.0,83531.0,0.38813357]
["bitfinex-derivatives","BTCF0:USTF0",1743447233688,0.119722,83536.0,83535.0,0.2394312]
["bitfinex-derivatives","BTCF0:USTF0",1743447233892,0.120522,83536.0,83535.0,0.2402312]
["bitfinex-derivatives","BTCF0:USTF0",1743447234490,0.0008,83536.0,83535.0,0.2402312]
["bitfinex-derivatives","BTCF0:USTF0",1743447234794,0.1205184,83536.0,83535.0,0.2402312]
["bitfinex-derivatives","BTCF0:USTF0",1743447234991,0.0008,83536.0,83535.0,0.2402312]
["bitfinex-derivatives","BTCF0:USTF0",1743447235592,0.0008,83536.0,83535.0,0.2432312]
["bitfinex-derivatives","BTCF0:USTF0",1743447235891,0.0008,83536.0,83535.0,0.2452312]
["bitfinex-derivatives","BTCF0:USTF0",1743447237098,0.0004,83567.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1743447237392,0.259,83557.0,83548.0,0.0598506]
["bitfinex-derivatives","BTCF0:USTF0",1743447237693,0.00176,83551.0,83549.0,0.5720499]
["bitfinex-derivatives","BTCF0:USTF0",1743447237896,0.00176,83551.0,83549.0,0.8281899]
["bitfinex-derivatives","BTCF0:USTF0",1743447238499,0.0004,83551.0,83549.0,0.8281899]
["bitfinex-derivatives","BTCF0:USTF0",1743447239201,0.0004,83551.0,83549.0,0.83706773]
["bitfinex-derivatives","BTCF0:USTF0",1743447239500,0.0004,83551.0,83549.0,0.84306773]
["bitfinex-derivatives","BTCF0:USTF0",1743447239795,0.0014,83551.0,83549.0,0.84806773]
["bitfinex-derivatives","BTCF0:USTF0",1743447240391,0.00284,83551.0,83549.0,0.84806773]
["bitfinex-derivatives","BTCF0:USTF0",1743447240593,0.0014,83551.0,83549.0,0.84806773]
["bitfinex-derivatives","BTCF0:USTF0",1743447240793,0.00280001,83551.0,83549.0,0.84806773]
["bitfinex-derivatives","BTCF0:USTF0",1743447243102,0.00280001,83551.0,83549.0,0.78821783]
["bitfinex-derivatives","BTCF0:USTF0",1743447243297,0.00280001,83551.0,83549.0,0.84806763]
["bitfinex-derivatives","BTCF0:USTF0",1743447243505,0.0014,83551.0,83549.0,0.84806763]
["bitfinex-derivatives","BTCF0:USTF0",1743447244498,0.0014,83551.0,83549.0,0.78821783]
["bitfinex-derivatives","BTCF0:USTF0",1743447244699,0.1196983,83550.0,83549.0,0.78821783]
["bitfinex-derivatives","BTCF0:USTF0",1743447244904,0.3614583,83550.0,83549.0,0.78821783]
["bitfinex-derivatives","BTCF0:USTF0",1743447245097,0.2404,83550.0,83549.0,0.78821783]
["bitfinex-derivatives","BTCF0:USTF0",1743447245305,0.24176,83550.0,83549.0,0.78821783]
["bitfinex-derivatives","BTCF0:USTF0",1743447245695,0.24176,83550.0,83549.0,0.90791763]
["bitfinex-derivatives","BTCF0:USTF0",1743447246005,0.24176,83550.0,83549.0,0.77721783]
["bitfinex-derivatives","BTCF0:USTF0",1743447246195,0.3624583,83550.0,83549.0,0.78821783]
["bitfinex-derivatives","BTCF0:USTF0",1743447246397,0.3624583,83550.0,83549.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1743447246601,0.6171583,83550.0,83549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743447246797,0.8775583,83550.0,83549.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1743447247106,0.8775583,83550.0,83549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743447247506,0.059856,83541.0,83531.0,0.29615198]
["bitfinex-derivatives","BTCF0:USTF0",1743447247803,0.1197184,83536.0,83535.0,0.00153955]
["bitfinex-derivatives","BTCF0:USTF0",1743447248004,0.1211584,83536.0,83535.0,0.00153955]
["bitfinex-derivatives","BTCF0:USTF0",1743447248204,0.6326584,83536.0,83535.0,0.00153955]
["bitfinex-derivatives","BTCF0:USTF0",1743447249603,0.6326584,83536.0,83535.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447249906,0.1197399,83521.0,83520.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1743447250107,0.1197399,83521.0,83520.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743447250294,0.1206599,83521.0,83520.0,0.26957805]
["bitfinex-derivatives","BTCF0:USTF0",1743447250497,0.1206599,83521.0,83520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447250498,0.6101599,83521.0,83520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447250699,0.6101599,83521.0,83520.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743447250905,0.8597599,83521.0,83520.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743447251207,0.1197456,83517.0,83516.0,0.2248161]
["bitfinex-derivatives","BTCF0:USTF0",1743447251417,0.1203856,83517.0,83516.0,0.2254561]
["bitfinex-derivatives","BTCF0:USTF0",1743447251610,0.6098856,83517.0,83516.0,0.21232761]
["bitfinex-derivatives","BTCF0:USTF0",1743447252298,0.6098856,83517.0,83516.0,0.10903141]
["bitfinex-derivatives","BTCF0:USTF0",1743447253301,0.6098856,83517.0,83516.0,0.04271511]
["bitfinex-derivatives","BTCF0:USTF0",1743447253501,0.1197514,83513.0,83512.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1743447253713,0.2427114,83513.0,83512.0,0.00081955]
["bitfinex-derivatives","BTCF0:USTF0",1743447254006,0.2427114,83513.0,83512.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1743447254204,0.2427114,83513.0,83512.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447254902,0.1197714,83499.0,83498.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1743447255103,0.1204914,83499.0,83498.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1743447255304,0.1204914,83499.0,83498.0,0.27074488]
["bitfinex-derivatives","BTCF0:USTF0",1743447256201,0.1214914,83499.0,83498.0,0.27574488]
["bitfinex-derivatives","BTCF0:USTF0",1743447256400,0.1224914,83499.0,83498.0,0.27674488]
["bitfinex-derivatives","BTCF0:USTF0",1743447257501,0.1224914,83499.0,83498.0,0.01974488]
["bitfinex-derivatives","BTCF0:USTF0",1743447258901,0.1224914,83499.0,83498.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447259209,0.1224914,83499.0,83498.0,0.00068008]
["bitfinex-derivatives","BTCF0:USTF0",1743447260714,0.1224914,83499.0,83498.0,0.01333337]
["bitfinex-derivatives","BTCF0:USTF0",1743447262214,0.6156914,83499.0,83498.0,0.01333337]
["bitfinex-derivatives","BTCF0:USTF0",1743447265116,0.1224914,83499.0,83498.0,0.01333337]
["bitfinex-derivatives","BTCF0:USTF0",1743447265515,0.3665914,83499.0,83498.0,0.01333337]
["bitfinex-derivatives","BTCF0:USTF0",1743447266418,0.6307914,83499.0,83498.0,0.01333337]
["bitfinex-derivatives","BTCF0:USTF0",1743447269316,0.00272,83499.0,83498.0,0.13310627]
["bitfinex-derivatives","BTCF0:USTF0",1743447269615,0.1217714,83499.0,83498.0,0.63327337]
["bitfinex-derivatives","BTCF0:USTF0",1743447269810,0.1226914,83499.0,83498.0,0.63327337]
["bitfinex-derivatives","BTCF0:USTF0",1743447270311,0.1226914,83499.0,83498.0,0.51103337]
["bitfinex-derivatives","BTCF0:USTF0",1743447270720,0.3784914,83499.0,83498.0,0.51103337]
["bitfinex-derivatives","BTCF0:USTF0",1743447271217,0.6335914,83499.0,83498.0,0.51103337]
["bitfinex-derivatives","BTCF0:USTF0",1743447277314,0.6335914,83499.0,83498.0,0.26473337]
["bitfinex-derivatives","BTCF0:USTF0",1743447277513,0.6335914,83499.0,83492.0,0.2024468]
["bitfinex-derivatives","BTCF0:USTF0",1743447277514,0.1197801,83493.0,83492.0,0.2024468]
["bitfinex-derivatives","BTCF0:USTF0",1743447277711,0.1197815,83492.0,83491.0,0.25079698]
["bitfinex-derivatives","BTCF0:USTF0",1743447277906,0.6439415,83492.0,83491.0,0.25139698]
["bitfinex-derivatives","BTCF0:USTF0",1743447278112,0.6439415,83492.0,83491.0,0.25079698]
["bitfinex-derivatives","BTCF0:USTF0",1743447278319,0.1209415,83492.0,83491.0,0.25079698]
["bitfinex-derivatives","BTCF0:USTF0",1743447279311,0.1209415,83492.0,83491.0,0.26364092]
["bitfinex-derivatives","BTCF0:USTF0",1743447280114,0.1219415,83492.0,83491.0,0.26364092]
["bitfinex-derivatives","BTCF0:USTF0",1743447280917,0.1219415,83492.0,83491.0,0.78004092]
["bitfinex-derivatives","BTCF0:USTF0",1743447281112,0.1229415,83492.0,83491.0,0.78004092]
["bitfinex-derivatives","BTCF0:USTF0",1743447281713,0.0598901,83493.0,83491.0,0.78004092]
["bitfinex-derivatives","BTCF0:USTF0",1743447282020,0.0606901,83493.0,83491.0,0.78004092]
["bitfinex-derivatives","BTCF0:USTF0",1743447282216,0.1197815,83492.0,83491.0,0.78004092]
["bitfinex-derivatives","BTCF0:USTF0",1743447282422,0.1205415,83492.0,83491.0,0.78004092]
["bitfinex-derivatives","BTCF0:USTF0",1743447283815,0.1205415,83492.0,83491.0,0.78104092]
["bitfinex-derivatives","BTCF0:USTF0",1743447284424,0.1205415,83492.0,83491.0,0.78004092]
["bitfinex-derivatives","BTCF0:USTF0",1743447284621,0.1215415,83492.0,83491.0,0.78104092]
["bitfinex-derivatives","BTCF0:USTF0",1743447284821,0.1225415,83492.0,83491.0,0.78104092]
["bitfinex-derivatives","BTCF0:USTF0",1743447285712,0.2467,83498.0,83491.0,0.78104092]
["bitfinex-derivatives","BTCF0:USTF0",1743447285713,0.3229739,83516.0,83491.0,0.78104092]
["bitfinex-derivatives","BTCF0:USTF0",1743447286029,0.1197714,83499.0,83498.0,0.0598862]
["bitfinex-derivatives","BTCF0:USTF0",1743447286225,0.1204514,83499.0,83498.0,0.6668662]
["bitfinex-derivatives","BTCF0:USTF0",1743447286429,0.1204114,83499.0,83498.0,0.6668662]
["bitfinex-derivatives","BTCF0:USTF0",1743447286723,0.00064,83499.0,83498.0,0.6668662]
["bitfinex-derivatives","BTCF0:USTF0",1743447286929,0.00017955,83507.0,83505.0,0.1197625]
["bitfinex-derivatives","BTCF0:USTF0",1743447287124,0.18061955,83507.0,83506.0,0.7361]
["bitfinex-derivatives","BTCF0:USTF0",1743447287322,0.18161955,83507.0,83506.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1743447288415,0.18261955,83507.0,83506.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1743447288620,0.18161955,83507.0,83506.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1743447288937,0.18261955,83507.0,83506.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1743447290624,0.00297955,83507.0,83506.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1743447290831,0.00297955,83507.0,83506.0,0.8596614]
["bitfinex-derivatives","BTCF0:USTF0",1743447291221,0.12193955,83507.0,83506.0,0.8596614]
["bitfinex-derivatives","BTCF0:USTF0",1743447291421,0.12277955,83507.0,83506.0,0.8596614]
["bitfinex-derivatives","BTCF0:USTF0",1743447291622,0.12193955,83507.0,83506.0,0.8596614]
["bitfinex-derivatives","BTCF0:USTF0",1743447292533,0.12193955,83507.0,83506.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1743447293127,0.62727955,83507.0,83506.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1743447293330,0.62723955,83507.0,83506.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1743447294428,0.36403955,83507.0,83506.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1743447294634,0.62723955,83507.0,83506.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1743447295231,0.36403955,83507.0,83506.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1743447295726,0.60893955,83507.0,83506.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1743447296932,0.00297955,83507.0,83506.0,0.8596614]
["bitfinex-derivatives","BTCF0:USTF0",1743447297129,0.00217955,83507.0,83506.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1743447297333,0.12281955,83507.0,83506.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1743447298136,0.00305955,83507.0,83506.0,0.8596614]
["bitfinex-derivatives","BTCF0:USTF0",1743447298533,0.00217955,83507.0,83506.0,0.8596614]
["bitfinex-derivatives","BTCF0:USTF0",1743447298730,0.00305955,83507.0,83506.0,0.8596614]
["bitfinex-derivatives","BTCF0:USTF0",1743447298936,0.3717436,83519.0,83517.0,0.1197445]
["bitfinex-derivatives","BTCF0:USTF0",1743447299130,0.63074361,83519.0,83518.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1743447299438,0.12034281,83519.0,83518.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1743447299731,0.1197428,83519.0,83518.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1743447299932,0.3789428,83519.0,83518.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1743447300137,0.6309428,83519.0,83518.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1743447300340,0.6309428,83519.0,83518.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1743447300538,0.6309428,83519.0,83518.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743447300842,0.6309428,83519.0,83511.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1743447300843,0.1197528,83512.0,83511.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1743447301030,0.1205528,83512.0,83511.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1743447301231,0.6524528,83512.0,83511.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1743447301430,0.6524528,83512.0,83511.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1743447303142,0.6544528,83512.0,83511.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1743447303437,0.6544528,83512.0,83511.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1743447305827,0.6544528,83512.0,83511.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1743447306035,0.6544528,83512.0,83511.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743447306841,0.6544528,83512.0,83511.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1743447314647,0.6544528,83512.0,83511.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743447315145,0.9022528,83512.0,83511.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743447316042,0.9022528,83512.0,83510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447316043,0.1197542,83511.0,83510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447316247,0.1197542,83511.0,83502.0,0.18136582]
["bitfinex-derivatives","BTCF0:USTF0",1743447316248,0.1197657,83503.0,83502.0,0.18136582]
["bitfinex-derivatives","BTCF0:USTF0",1743447316437,0.1197657,83503.0,83502.0,0.13651402]
["bitfinex-derivatives","BTCF0:USTF0",1743447316633,0.1197743,83497.0,83486.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743447316838,0.1197743,83497.0,83496.0,0.42273518]
["bitfinex-derivatives","BTCF0:USTF0",1743447316839,0.1205743,83497.0,83496.0,0.42273518]
["bitfinex-derivatives","BTCF0:USTF0",1743447317038,0.7370943,83497.0,83496.0,0.42273518]
["bitfinex-derivatives","BTCF0:USTF0",1743447317234,0.7340943,83497.0,83496.0,0.42273518]
["bitfinex-derivatives","BTCF0:USTF0",1743447318238,0.7350943,83497.0,83496.0,0.42273518]
["bitfinex-derivatives","BTCF0:USTF0",1743447318954,0.7360943,83497.0,83496.0,0.42273518]
["bitfinex-derivatives","BTCF0:USTF0",1743447319747,0.9870943,83497.0,83496.0,0.42273518]
["bitfinex-derivatives","BTCF0:USTF0",1743447320247,0.9870943,83497.0,83496.0,0.37259738]
["bitfinex-derivatives","BTCF0:USTF0",1743447320548,0.1197858,83489.0,83488.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743447320747,0.1197858,83489.0,83488.0,0.00077966]
["bitfinex-derivatives","BTCF0:USTF0",1743447320748,0.12082581,83489.0,83488.0,0.00077966]
["bitfinex-derivatives","BTCF0:USTF0",1743447320939,0.62682581,83489.0,83488.0,0.01679205]
["bitfinex-derivatives","BTCF0:USTF0",1743447321139,0.62682581,83489.0,83488.0,0.00077966]
["bitfinex-derivatives","BTCF0:USTF0",1743447321653,0.62682581,83489.0,83488.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743447321842,0.62782581,83489.0,83488.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743447322040,0.62882581,83489.0,83488.0,0.01625393]
["bitfinex-derivatives","BTCF0:USTF0",1743447323342,0.62882581,83489.0,83488.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447328646,0.1198044,83476.0,83475.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1743447328851,0.12084441,83476.0,83475.0,0.27757065]
["bitfinex-derivatives","BTCF0:USTF0",1743447329145,0.12084441,83476.0,83475.0,0.52587065]
["bitfinex-derivatives","BTCF0:USTF0",1743447329445,0.00104001,83476.0,83475.0,0.52587065]
["bitfinex-derivatives","BTCF0:USTF0",1743447329649,0.00017966,83484.0,83475.0,0.52587065]
["bitfinex-derivatives","BTCF0:USTF0",1743447329945,0.1208044,83476.0,83475.0,0.52587065]
["bitfinex-derivatives","BTCF0:USTF0",1743447330947,0.1218044,83476.0,83475.0,0.52587065]
["bitfinex-derivatives","BTCF0:USTF0",1743447331146,0.1226044,83476.0,83475.0,0.52587065]
["bitfinex-derivatives","BTCF0:USTF0",1743447331350,0.1208044,83476.0,83475.0,0.52587065]
["bitfinex-derivatives","BTCF0:USTF0",1743447332047,0.001,83476.0,83475.0,0.52587065]
["bitfinex-derivatives","BTCF0:USTF0",1743447332653,0.002,83476.0,83475.0,0.52587065]
["bitfinex-derivatives","BTCF0:USTF0",1743447332952,0.002,83476.0,83475.0,0.89237655]
["bitfinex-derivatives","BTCF0:USTF0",1743447333345,0.1218044,83476.0,83475.0,0.89237655]
["bitfinex-derivatives","BTCF0:USTF0",1743447333955,0.1218044,83476.0,83475.0,0.77257065]
["bitfinex-derivatives","BTCF0:USTF0",1743447335451,0.1226044,83476.0,83475.0,0.77257065]
["bitfinex-derivatives","BTCF0:USTF0",1743447336047,0.1226044,83476.0,83475.0,0.89469065]
["bitfinex-derivatives","BTCF0:USTF0",1743447336449,0.0028,83476.0,83475.0,0.89469065]
["bitfinex-derivatives","BTCF0:USTF0",1743447336651,0.002,83476.0,83475.0,0.89469065]
["bitfinex-derivatives","BTCF0:USTF0",1743447336857,0.1218044,83476.0,83475.0,1.01449655]
["bitfinex-derivatives","BTCF0:USTF0",1743447337049,0.1218044,83476.0,83475.0,0.89469065]
["bitfinex-derivatives","BTCF0:USTF0",1743447338656,0.002,83476.0,83475.0,1.01449655]
["bitfinex-derivatives","BTCF0:USTF0",1743447338956,0.1218044,83476.0,83475.0,1.01449655]
["bitfinex-derivatives","BTCF0:USTF0",1743447339863,0.1820056,83500.0,83480.0,0.1197978]
["bitfinex-derivatives","BTCF0:USTF0",1743447340159,0.1197958,83482.0,83481.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1743447340456,0.1197958,83482.0,83481.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743447340658,0.1206758,83482.0,83481.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743447340856,0.3802958,83482.0,83481.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743447341051,0.3811758,83482.0,83481.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743447341246,0.6369758,83482.0,83481.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743447341959,0.6369758,83482.0,83481.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1743447342159,0.6389758,83482.0,83481.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1743447342660,0.6389758,83482.0,83481.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743447349162,0.6389758,83482.0,83481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743447350853,0.6389758,83482.0,83475.0,0.27697065]
["bitfinex-derivatives","BTCF0:USTF0",1743447350854,0.1198044,83476.0,83475.0,0.01577065]
["bitfinex-derivatives","BTCF0:USTF0",1743447351057,0.1198044,83476.0,83468.0,0.28402789]
["bitfinex-derivatives","BTCF0:USTF0",1743447351058,0.1198145,83469.0,83468.0,0.28402789]
["bitfinex-derivatives","BTCF0:USTF0",1743447351259,0.1198145,83469.0,83468.0,0.28482789]
["bitfinex-derivatives","BTCF0:USTF0",1743447351459,0.1206145,83469.0,83468.0,0.28482789]
["bitfinex-derivatives","BTCF0:USTF0",1743447351662,0.6046145,83469.0,83468.0,0.28482789]
["bitfinex-derivatives","BTCF0:USTF0",1743447352761,0.6046145,83469.0,83468.0,0.01804509]
["bitfinex-derivatives","BTCF0:USTF0",1743447352762,0.6056145,83469.0,83468.0,0.01804509]
["bitfinex-derivatives","BTCF0:USTF0",1743447354667,0.6066145,83469.0,83468.0,0.01804509]
["bitfinex-derivatives","BTCF0:USTF0",1743447355665,0.1226145,83469.0,83468.0,0.01804509]
["bitfinex-derivatives","BTCF0:USTF0",1743447356787,0.0028,83469.0,83468.0,0.13786099]
["bitfinex-derivatives","BTCF0:USTF0",1743447357078,0.002,83469.0,83468.0,0.13786099]
["bitfinex-derivatives","BTCF0:USTF0",1743447357277,0.002,83469.0,83468.0,0.01804509]
["bitfinex-derivatives","BTCF0:USTF0",1743447357475,0.1218145,83469.0,83468.0,0.01804509]
["bitfinex-derivatives","BTCF0:USTF0",1743447357668,0.1226145,83469.0,83468.0,0.01804509]
["bitfinex-derivatives","BTCF0:USTF0",1743447358185,0.0028,83469.0,83468.0,0.01804509]
["bitfinex-derivatives","BTCF0:USTF0",1743447359073,0.1226145,83469.0,83468.0,0.01804509]
["bitfinex-derivatives","BTCF0:USTF0",1743447359274,0.3661145,83469.0,83468.0,0.01804509]
["bitfinex-derivatives","BTCF0:USTF0",1743447359677,0.491,83469.0,83468.0,0.01804509]
["bitfinex-derivatives","BTCF0:USTF0",1743447360175,0.6108145,83469.0,83468.0,0.01804509]
["bitfinex-derivatives","BTCF0:USTF0",1743447363169,0.6108145,83469.0,83468.0,0.01704509]
["bitfinex-derivatives","BTCF0:USTF0",1743447363883,0.6108145,83469.0,83468.0,0.37784509]
["bitfinex-derivatives","BTCF0:USTF0",1743447366280,0.6108145,83469.0,83468.0,0.63034509]
["bitfinex-derivatives","BTCF0:USTF0",1743447367173,0.6108145,83469.0,83468.0,0.88344509]
["bitfinex-derivatives","BTCF0:USTF0",1743447367380,0.6108145,83469.0,83468.0,0.63094509]
["bitfinex-derivatives","BTCF0:USTF0",1743447368585,0.6108145,83469.0,83468.0,0.37784509]
["bitfinex-derivatives","BTCF0:USTF0",1743447369992,0.6108145,83469.0,83468.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743447370494,0.6108145,83469.0,83468.0,0.87706293]
["bitfinex-derivatives","BTCF0:USTF0",1743447372288,0.6108145,83469.0,83468.0,0.37756293]
["bitfinex-derivatives","BTCF0:USTF0",1743447373281,0.6108145,83469.0,83468.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743447373581,0.6108145,83469.0,83461.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1743447373582,0.1198274,83460.0,83449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447373785,0.1198274,83460.0,83439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447373786,0.119836,83454.0,83439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447373987,0.119836,83454.0,83446.0,0.44281809]
["bitfinex-derivatives","BTCF0:USTF0",1743447374187,0.89033601,83454.0,83453.0,0.35712233]
["bitfinex-derivatives","BTCF0:USTF0",1743447374491,0.89033601,83454.0,83446.0,0.42685516]
["bitfinex-derivatives","BTCF0:USTF0",1743447374492,0.1198461,83447.0,83446.0,0.42685516]
["bitfinex-derivatives","BTCF0:USTF0",1743447374792,0.1206461,83447.0,83446.0,0.78825516]
["bitfinex-derivatives","BTCF0:USTF0",1743447374987,0.6281461,83447.0,83446.0,0.90810266]
["bitfinex-derivatives","BTCF0:USTF0",1743447375187,0.6289461,83447.0,83446.0,1.39670266]
["bitfinex-derivatives","BTCF0:USTF0",1743447375381,0.0008,83447.0,83446.0,1.39670266]
["bitfinex-derivatives","BTCF0:USTF0",1743447375584,0.1206461,83447.0,83446.0,1.39670266]
["bitfinex-derivatives","BTCF0:USTF0",1743447375991,0.1216461,83447.0,83446.0,1.39670266]
["bitfinex-derivatives","BTCF0:USTF0",1743447376291,0.1216461,83447.0,83446.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1743447376496,0.6452461,83447.0,83446.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1743447377189,0.6462461,83447.0,83446.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1743447378792,0.6462461,83447.0,83446.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743447379494,0.6462461,83447.0,83446.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743447379683,0.65515126,83447.0,83446.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743447379887,0.65515126,83447.0,83446.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743447380895,0.6462461,83447.0,83446.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743447381193,0.3840461,83447.0,83446.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743447381394,0.1226461,83447.0,83446.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1743447381783,0.0028,83447.0,83446.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1743447381988,0.0028,83447.0,83446.0,0.9840475]
["bitfinex-derivatives","BTCF0:USTF0",1743447382497,0.5079,83461.0,83455.0,0.1198342]
["bitfinex-derivatives","BTCF0:USTF0",1743447382687,0.10827645,83458.0,83457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447382888,0.10827645,83458.0,83457.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743447383190,0.10827645,83458.0,83457.0,0.8591]
["bitfinex-derivatives","BTCF0:USTF0",1743447383396,0.22810675,83458.0,83457.0,0.8591]
["bitfinex-derivatives","BTCF0:USTF0",1743447383693,0.10827645,83458.0,83457.0,0.9789317]
["bitfinex-derivatives","BTCF0:USTF0",1743447383998,0.10927645,83458.0,83457.0,0.9789317]
["bitfinex-derivatives","BTCF0:USTF0",1743447384299,0.10847645,83458.0,83457.0,0.9789317]
["bitfinex-derivatives","BTCF0:USTF0",1743447384897,0.001,83458.0,83457.0,0.9789317]
["bitfinex-derivatives","BTCF0:USTF0",1743447385193,0.0599098,83466.0,83457.0,0.9789317]
["bitfinex-derivatives","BTCF0:USTF0",1743447385194,0.17919742,83478.0,83459.0,0.0599137]
["bitfinex-derivatives","BTCF0:USTF0",1743447385397,0.10835645,83467.0,83466.0,0.4806188]
["bitfinex-derivatives","BTCF0:USTF0",1743447385589,0.22897385,83467.0,83466.0,0.4812188]
["bitfinex-derivatives","BTCF0:USTF0",1743447385789,0.22809385,83467.0,83466.0,0.4812188]
["bitfinex-derivatives","BTCF0:USTF0",1743447386295,0.22909385,83467.0,83466.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1743447386695,0.12204,83488.0,83466.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1743447386899,0.09957573,83504.0,83466.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1743447386900,0.1198174,83467.0,83466.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1743447387096,0.1198174,83467.0,83466.0,1.245]
["bitfinex-derivatives","BTCF0:USTF0",1743447388088,0.1198174,83467.0,83466.0,1.247]
["bitfinex-derivatives","BTCF0:USTF0",1743447389089,0.1198174,83467.0,83466.0,1.248]
["bitfinex-derivatives","BTCF0:USTF0",1743447389292,0.1198174,83467.0,83466.0,1.3678188]
["bitfinex-derivatives","BTCF0:USTF0",1743447389496,0.06008306,83475.0,83470.0,0.1198123]
["bitfinex-derivatives","BTCF0:USTF0",1743447389792,0.1198116,83471.0,83470.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743447389998,0.12041161,83471.0,83470.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743447390198,0.3774116,83471.0,83470.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743447390393,0.63491161,83471.0,83470.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743447390797,0.12204,83479.0,83470.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743447391095,0.1198116,83471.0,83470.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743447391299,0.1206116,83471.0,83470.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743447391592,0.1206516,83471.0,83470.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1743447391792,0.1206116,83471.0,83470.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1743447392898,0.1206116,83471.0,83470.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1743447393594,0.1206116,83471.0,83470.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1743447393894,0.1206116,83471.0,83470.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1743447394094,0.6289116,83471.0,83470.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1743447396590,0.00611699,94705.0,83470.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1743447396591,0.5987008,83521.0,83470.0,0.8450527]
["bitfinex-derivatives","BTCF0:USTF0",1743447396794,0.1198116,83471.0,83470.0,0.1234527]
["bitfinex-derivatives","BTCF0:USTF0",1743447396990,0.0599042,83474.0,83470.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1743447397200,0.1198116,83471.0,83470.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1743447397599,0.1211716,83471.0,83470.0,0.8450531]
["bitfinex-derivatives","BTCF0:USTF0",1743447397904,0.1198116,83471.0,83470.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1743447398805,0.1198116,83471.0,83470.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1743447399006,0.1198116,83471.0,83470.0,0.8440508]
["bitfinex-derivatives","BTCF0:USTF0",1743447399506,0.1198116,83471.0,83470.0,1.085862]
["bitfinex-derivatives","BTCF0:USTF0",1743447399904,0.1198116,83471.0,83470.0,0.84624]
["bitfinex-derivatives","BTCF0:USTF0",1743447400402,0.6269116,83471.0,83470.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1743447407214,0.6269116,83471.0,83470.0,0.96444]
["bitfinex-derivatives","BTCF0:USTF0",1743447411304,0.6269116,83471.0,83470.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1743447412507,0.7467144,83471.0,83470.0,0.6526022]
["bitfinex-derivatives","BTCF0:USTF0",1743447412715,0.7467144,83471.0,83463.0,0.21425824]
["bitfinex-derivatives","BTCF0:USTF0",1743447412716,0.1198217,83464.0,83463.0,0.06381904]
["bitfinex-derivatives","BTCF0:USTF0",1743447412905,0.1198217,83464.0,83440.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743447412906,0.0599151,83458.0,83452.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1743447413210,0.1198375,83453.0,83452.0,0.25858]
["bitfinex-derivatives","BTCF0:USTF0",1743447413511,0.12091751,83453.0,83452.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743447413705,0.62971751,83453.0,83452.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743447414015,0.74954256,83453.0,83452.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743447414909,0.1198389,83452.0,83451.0,0.2982422]
["bitfinex-derivatives","BTCF0:USTF0",1743447415110,0.0599202,83451.0,83449.0,0.71678592]
["bitfinex-derivatives","BTCF0:USTF0",1743447415407,0.1178418,83450.0,83449.0,0.71762592]
["bitfinex-derivatives","BTCF0:USTF0",1743447415612,0.23843044,83450.0,83449.0,0.71762592]
["bitfinex-derivatives","BTCF0:USTF0",1743447415809,0.1186018,83450.0,83449.0,0.83746912]
["bitfinex-derivatives","BTCF0:USTF0",1743447416003,0.1178418,83450.0,83449.0,0.83746912]
["bitfinex-derivatives","BTCF0:USTF0",1743447416813,0.1186418,83450.0,83449.0,0.71762592]
["bitfinex-derivatives","BTCF0:USTF0",1743447416999,0.74377475,83450.0,83449.0,0.71762592]
["bitfinex-derivatives","BTCF0:USTF0",1743447417201,0.74297475,83450.0,83449.0,0.71762592]
["bitfinex-derivatives","BTCF0:USTF0",1743447417410,0.74473475,83450.0,83449.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743447419709,0.48553475,83450.0,83449.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743447419908,0.24043475,83450.0,83449.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743447420320,0.1206018,83450.0,83449.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743447422014,0.1198418,83450.0,83449.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743447422216,0.1208418,83450.0,83449.0,0.4814832]
["bitfinex-derivatives","BTCF0:USTF0",1743447422416,0.1208418,83450.0,83449.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743447424424,0.6244418,83450.0,83449.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743447424622,0.119849,83445.0,83444.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743447424820,0.120609,83445.0,83444.0,0.00080006]
["bitfinex-derivatives","BTCF0:USTF0",1743447425016,0.624209,83445.0,83444.0,0.00080006]
["bitfinex-derivatives","BTCF0:USTF0",1743447425212,0.624209,83445.0,83444.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447425417,0.1198748,83427.0,83426.0,0.35598592]
["bitfinex-derivatives","BTCF0:USTF0",1743447425714,0.2418348,83427.0,83426.0,0.29987662]
["bitfinex-derivatives","BTCF0:USTF0",1743447425918,0.2424748,83427.0,83426.0,0.25245402]
["bitfinex-derivatives","BTCF0:USTF0",1743447426121,0.2424748,83427.0,83426.0,0.00978816]
["bitfinex-derivatives","BTCF0:USTF0",1743447426122,0.87251493,83427.0,83426.0,0.00978816]
["bitfinex-derivatives","BTCF0:USTF0",1743447426321,0.89209261,83427.0,83426.0,0.00978816]
["bitfinex-derivatives","BTCF0:USTF0",1743447427523,0.89309261,83427.0,83426.0,0.00978816]
["bitfinex-derivatives","BTCF0:USTF0",1743447427919,0.89309261,83427.0,83426.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447428115,0.1198834,83421.0,83418.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743447428315,0.4815234,83421.0,83420.0,0.42745516]
["bitfinex-derivatives","BTCF0:USTF0",1743447428716,0.60139801,83421.0,83420.0,0.36294456]
["bitfinex-derivatives","BTCF0:USTF0",1743447428915,0.60139801,83421.0,83420.0,0.29184416]
["bitfinex-derivatives","BTCF0:USTF0",1743447428916,1.09259801,83421.0,83420.0,0.29184416]
["bitfinex-derivatives","BTCF0:USTF0",1743447429115,0.1198863,83419.0,83418.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447429320,0.12985906,83419.0,83418.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447429922,0.24973654,83419.0,83418.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447431032,0.37173654,83419.0,83418.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447431218,0.37373654,83419.0,83418.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447433124,0.25173654,83419.0,83418.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447433325,0.37373654,83419.0,83418.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447439831,0.88653654,83419.0,83418.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447440838,0.1198921,83415.0,83414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447441138,0.1208921,83415.0,83414.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743447441527,0.24076958,83415.0,83414.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743447442240,0.24276958,83415.0,83414.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743447447254,0.24276958,83415.0,83414.0,0.36140001]
["bitfinex-derivatives","BTCF0:USTF0",1743447447455,0.24276958,83415.0,83414.0,0.48129351]
["bitfinex-derivatives","BTCF0:USTF0",1743447447758,0.1198906,83416.0,83415.0,0.1798355]
["bitfinex-derivatives","BTCF0:USTF0",1743447447955,0.1198906,83416.0,83415.0,0.6849355]
["bitfinex-derivatives","BTCF0:USTF0",1743447448155,0.1198906,83416.0,83415.0,0.5650452]
["bitfinex-derivatives","BTCF0:USTF0",1743447448156,0.1798359,83416.0,83415.0,0.5650452]
["bitfinex-derivatives","BTCF0:USTF0",1743447448757,0.1806359,83416.0,83415.0,0.5650452]
["bitfinex-derivatives","BTCF0:USTF0",1743447448953,0.1816359,83416.0,83415.0,0.5650452]
["bitfinex-derivatives","BTCF0:USTF0",1743447449855,0.1816359,83416.0,83415.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1743447450258,0.1826359,83416.0,83415.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1743447450757,0.1826359,83416.0,83415.0,0.7489]
["bitfinex-derivatives","BTCF0:USTF0",1743447450963,0.1818359,83416.0,83415.0,0.7489]
["bitfinex-derivatives","BTCF0:USTF0",1743447453154,0.1818359,83416.0,83415.0,0.8687921]
["bitfinex-derivatives","BTCF0:USTF0",1743447453356,0.1818359,83416.0,83415.0,0.7489]
["bitfinex-derivatives","BTCF0:USTF0",1743447454248,0.5990658,83470.0,83415.0,0.7489]
["bitfinex-derivatives","BTCF0:USTF0",1743447454249,0.12196,83433.0,83415.0,0.9886808]
["bitfinex-derivatives","BTCF0:USTF0",1743447454455,0.2425462,83433.0,83432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447454655,0.2425462,83433.0,83432.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743447454863,0.36241578,83433.0,83432.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743447455257,0.36241578,83433.0,83432.0,0.87614]
["bitfinex-derivatives","BTCF0:USTF0",1743447455459,0.36341578,83433.0,83432.0,0.87614]
["bitfinex-derivatives","BTCF0:USTF0",1743447456064,0.36241578,83433.0,83432.0,0.87614]
["bitfinex-derivatives","BTCF0:USTF0",1743447456457,0.36341578,83433.0,83432.0,0.87614]
["bitfinex-derivatives","BTCF0:USTF0",1743447457060,0.38843246,83433.0,83432.0,0.87614]
["bitfinex-derivatives","BTCF0:USTF0",1743447457262,0.38743246,83433.0,83432.0,0.87714]
["bitfinex-derivatives","BTCF0:USTF0",1743447457663,0.51173246,83433.0,83432.0,0.87714]
["bitfinex-derivatives","BTCF0:USTF0",1743447457859,0.69223246,83433.0,83432.0,0.87714]
["bitfinex-derivatives","BTCF0:USTF0",1743447458168,0.1198777,83425.0,83424.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743447458566,0.4246777,83425.0,83424.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743447458769,0.4255977,83425.0,83424.0,0.00109978]
["bitfinex-derivatives","BTCF0:USTF0",1743447459069,0.4255977,83425.0,83424.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743447459070,0.54454656,83425.0,83424.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743447460859,0.23974656,83425.0,83424.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743447461363,0.66714656,83425.0,83424.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743447461567,0.1198806,83423.0,83422.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1743447461759,0.2418006,83423.0,83422.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1743447461959,0.6692006,83423.0,83422.0,0.1983845]
["bitfinex-derivatives","BTCF0:USTF0",1743447462168,0.6692006,83423.0,83422.0,0.1518007]
["bitfinex-derivatives","BTCF0:USTF0",1743447462369,0.78906946,83423.0,83422.0,0.1190712]
["bitfinex-derivatives","BTCF0:USTF0",1743447462758,0.03832155,83562.0,83422.0,0.1190712]
["bitfinex-derivatives","BTCF0:USTF0",1743447462964,0.0599367,83428.0,83422.0,0.1190712]
["bitfinex-derivatives","BTCF0:USTF0",1743447463161,0.0599389,83425.0,83423.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1743447463463,0.18876175,83425.0,83424.0,0.9113268]
["bitfinex-derivatives","BTCF0:USTF0",1743447463861,0.31168175,83425.0,83424.0,0.9120068]
["bitfinex-derivatives","BTCF0:USTF0",1743447464060,0.43155133,83425.0,83424.0,0.9120068]
["bitfinex-derivatives","BTCF0:USTF0",1743447465870,0.30963133,83425.0,83424.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743447466068,0.30963133,83425.0,83424.0,0.98018]
["bitfinex-derivatives","BTCF0:USTF0",1743447469171,0.56453133,83425.0,83424.0,0.98018]
["bitfinex-derivatives","BTCF0:USTF0",1743447470373,0.30963133,83425.0,83424.0,0.98018]
["bitfinex-derivatives","BTCF0:USTF0",1743447471761,0.75383133,83425.0,83424.0,0.98018]
["bitfinex-derivatives","BTCF0:USTF0",1743447473874,0.30963133,83425.0,83424.0,0.98018]
["bitfinex-derivatives","BTCF0:USTF0",1743447474175,0.75383133,83425.0,83424.0,0.98018]
["bitfinex-derivatives","BTCF0:USTF0",1743447474679,0.75383133,83425.0,83424.0,0.6797586]
["bitfinex-derivatives","BTCF0:USTF0",1743447475477,0.75383133,83425.0,83424.0,0.571762]
["bitfinex-derivatives","BTCF0:USTF0",1743447475979,0.75383133,83425.0,83424.0,0.4164442]
["bitfinex-derivatives","BTCF0:USTF0",1743447478576,0.56453133,83425.0,83424.0,0.4164442]
["bitfinex-derivatives","BTCF0:USTF0",1743447478879,0.30963133,83425.0,83424.0,0.4164442]
["bitfinex-derivatives","BTCF0:USTF0",1743447479472,0.41123275,83425.0,83424.0,0.4164442]
["bitfinex-derivatives","BTCF0:USTF0",1743447480981,0.84043275,83425.0,83424.0,0.3681105]
["bitfinex-derivatives","BTCF0:USTF0",1743447481184,0.1198863,83419.0,83418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447481379,0.1198863,83419.0,83416.0,0.00129978]
["bitfinex-derivatives","BTCF0:USTF0",1743447481380,0.1198892,83417.0,83416.0,0.00129978]
["bitfinex-derivatives","BTCF0:USTF0",1743447481575,0.2417692,83417.0,83416.0,0.00189978]
["bitfinex-derivatives","BTCF0:USTF0",1743447481774,0.1198906,83416.0,83415.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1743447481982,0.55073061,83416.0,83415.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1743447482183,0.55073061,83416.0,83415.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1743447482580,0.67061096,83416.0,83415.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1743447483389,0.67061096,83416.0,83415.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1743447484075,0.48151096,83416.0,83415.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1743447484284,0.24141096,83416.0,83415.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1743447486693,0.49461096,83416.0,83415.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1743447487285,0.68381096,83416.0,83415.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1743447488592,0.49461096,83416.0,83415.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1743447489782,0.24141096,83416.0,83415.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1743447491793,0.24141096,83416.0,83415.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1743447491982,0.24141096,83416.0,83415.0,0.9954921]
["bitfinex-derivatives","BTCF0:USTF0",1743447492989,0.17949681,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1743447493188,0.36045172,83418.0,83417.0,0.1204892]
["bitfinex-derivatives","BTCF0:USTF0",1743447493383,0.36045172,83418.0,83417.0,0.6231892]
["bitfinex-derivatives","BTCF0:USTF0",1743447493694,0.48033351,83418.0,83417.0,0.6231892]
["bitfinex-derivatives","BTCF0:USTF0",1743447493891,0.3008367,83418.0,83417.0,0.6231892]
["bitfinex-derivatives","BTCF0:USTF0",1743447494390,0.3008367,83418.0,83417.0,0.64752017]
["bitfinex-derivatives","BTCF0:USTF0",1743447495189,0.3008367,83418.0,83417.0,0.6231892]
["bitfinex-derivatives","BTCF0:USTF0",1743447495586,0.00112001,83418.0,83417.0,0.6231892]
["bitfinex-derivatives","BTCF0:USTF0",1743447495802,0.0599432,83419.0,83418.0,0.1798301]
["bitfinex-derivatives","BTCF0:USTF0",1743447496088,0.0599432,83419.0,83418.0,0.1804701]
["bitfinex-derivatives","BTCF0:USTF0",1743447496293,0.0599432,83419.0,83418.0,0.6879701]
["bitfinex-derivatives","BTCF0:USTF0",1743447496796,0.1798295,83419.0,83418.0,0.6879701]
["bitfinex-derivatives","BTCF0:USTF0",1743447496984,0.18094951,83419.0,83418.0,0.50814]
["bitfinex-derivatives","BTCF0:USTF0",1743447497181,0.30082699,83419.0,83418.0,0.50814]
["bitfinex-derivatives","BTCF0:USTF0",1743447497791,0.29970698,83419.0,83418.0,0.6280277]
["bitfinex-derivatives","BTCF0:USTF0",1743447499290,0.11987748,83419.0,83418.0,0.6280277]
["bitfinex-derivatives","BTCF0:USTF0",1743447499492,0.00894515,83425.0,83422.0,0.1798193]
["bitfinex-derivatives","BTCF0:USTF0",1743447499493,0.1798209,83423.0,83422.0,0.1798193]
["bitfinex-derivatives","BTCF0:USTF0",1743447499692,0.1798209,83423.0,83422.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743447499693,0.18094091,83423.0,83422.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743447499894,0.18094091,83423.0,83422.0,0.481282]
["bitfinex-derivatives","BTCF0:USTF0",1743447500296,0.06888665,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1743447500297,0.00894515,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1743447500496,0.00894515,83425.0,83424.0,0.6249791]
["bitfinex-derivatives","BTCF0:USTF0",1743447500497,0.1206789,83425.0,83424.0,0.6249791]
["bitfinex-derivatives","BTCF0:USTF0",1743447501090,0.12949802,83425.0,83424.0,0.6249791]
["bitfinex-derivatives","BTCF0:USTF0",1743447501896,0.12949802,83425.0,83424.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1743447502089,0.24936688,83425.0,83424.0,0.6249791]
["bitfinex-derivatives","BTCF0:USTF0",1743447502801,0.24936688,83425.0,83424.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1743447505899,0.24936688,83425.0,83424.0,0.6249791]
["bitfinex-derivatives","BTCF0:USTF0",1743447506399,0.24936688,83425.0,83424.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1743447506898,0.24936688,83425.0,83424.0,0.6249791]
["bitfinex-derivatives","BTCF0:USTF0",1743447507799,0.24936688,83425.0,83424.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1743447508800,0.24936688,83425.0,83424.0,0.6249791]
["bitfinex-derivatives","BTCF0:USTF0",1743447509796,0.12949802,83425.0,83424.0,0.6249791]
["bitfinex-derivatives","BTCF0:USTF0",1743447510101,0.12869802,83425.0,83424.0,0.6249791]
["bitfinex-derivatives","BTCF0:USTF0",1743447517007,0.12949802,83425.0,83424.0,0.6249791]
["bitfinex-derivatives","BTCF0:USTF0",1743447517203,0.24936688,83425.0,83424.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1743447518206,0.24936688,83425.0,83424.0,0.6249791]
["bitfinex-derivatives","BTCF0:USTF0",1743447518408,0.24936688,83425.0,83424.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1743447518604,0.49346688,83425.0,83424.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1743447519613,0.24936688,83425.0,83424.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1743447519799,0.24936688,83425.0,83424.0,0.6249791]
["bitfinex-derivatives","BTCF0:USTF0",1743447520509,0.12949802,83425.0,83424.0,0.6249791]
["bitfinex-derivatives","BTCF0:USTF0",1743447521308,0.12949802,83425.0,83424.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1743447521705,0.24936688,83425.0,83424.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1743447522013,0.49116688,83425.0,83424.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1743447522613,0.68046688,83425.0,83424.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1743447523314,0.68046688,83425.0,83424.0,0.6249791]
["bitfinex-derivatives","BTCF0:USTF0",1743447523515,0.49116688,83425.0,83424.0,0.6249791]
["bitfinex-derivatives","BTCF0:USTF0",1743447523718,0.24936688,83425.0,83424.0,0.6249791]
["bitfinex-derivatives","BTCF0:USTF0",1743447524015,0.00961912,83425.0,83424.0,0.6249791]
["bitfinex-derivatives","BTCF0:USTF0",1743447524316,0.1198777,83425.0,83424.0,0.6249791]
["bitfinex-derivatives","BTCF0:USTF0",1743447526710,0.12896237,83425.0,83424.0,0.6249791]
["bitfinex-derivatives","BTCF0:USTF0",1743447528411,0.12976237,83425.0,83424.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1743447529007,0.12976237,83425.0,83424.0,0.6249791]
["bitfinex-derivatives","BTCF0:USTF0",1743447529507,0.12976237,83425.0,83424.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1743447529707,0.12976237,83425.0,83424.0,0.6249791]
["bitfinex-derivatives","BTCF0:USTF0",1743447531213,0.24963123,83425.0,83424.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1743447532518,0.50153123,83425.0,83424.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1743447534119,0.69083123,83425.0,83424.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1743447534314,0.81353123,83425.0,83424.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1743447535114,0.81353123,83425.0,83424.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1743447535323,0.81353123,83425.0,83424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743447535613,0.0599415,83422.0,83418.0,0.21460349]
["bitfinex-derivatives","BTCF0:USTF0",1743447535818,0.0599415,83422.0,83418.0,0.21520349]
["bitfinex-derivatives","BTCF0:USTF0",1743447535819,0.1198863,83419.0,83418.0,0.21520349]
["bitfinex-derivatives","BTCF0:USTF0",1743447536015,0.12092631,83419.0,83418.0,0.21520349]
["bitfinex-derivatives","BTCF0:USTF0",1743447536212,0.56102631,83419.0,83418.0,0.21520349]
["bitfinex-derivatives","BTCF0:USTF0",1743447536414,0.68089517,83419.0,83418.0,0.21520349]
["bitfinex-derivatives","BTCF0:USTF0",1743447536812,0.68089517,83419.0,83418.0,0.21620349]
["bitfinex-derivatives","BTCF0:USTF0",1743447537216,0.68089517,83419.0,83418.0,0.21720349]
["bitfinex-derivatives","BTCF0:USTF0",1743447537410,0.68089517,83419.0,83418.0,0.21820349]
["bitfinex-derivatives","BTCF0:USTF0",1743447537615,0.68089517,83419.0,83418.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743447538521,0.68089517,83419.0,83407.0,0.41777978]
["bitfinex-derivatives","BTCF0:USTF0",1743447538522,0.1198921,83415.0,83412.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1743447538717,0.12113211,83415.0,83414.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743447538917,0.68763211,83415.0,83414.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743447539323,0.80751534,83415.0,83414.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743447539820,0.80751534,83415.0,83414.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1743447540522,0.80751534,83415.0,83414.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743447540713,0.80751534,83415.0,83414.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743447541026,0.1199021,83408.0,83407.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743447541227,0.24302211,83408.0,83407.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447541526,0.1199064,83405.0,83398.0,0.00047962]
["bitfinex-derivatives","BTCF0:USTF0",1743447541720,0.1215064,83405.0,83401.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1743447541915,0.6833064,83405.0,83401.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1743447542114,0.6833064,83405.0,83402.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1743447542319,0.803204,83405.0,83402.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1743447543026,0.680604,83405.0,83402.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1743447543624,0.680604,83405.0,83402.0,0.3685103]
["bitfinex-derivatives","BTCF0:USTF0",1743447543815,0.680604,83405.0,83402.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1743447545328,0.1199151,83399.0,83398.0,0.00047962]
["bitfinex-derivatives","BTCF0:USTF0",1743447545626,0.1199338,83386.0,83385.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1743447545819,0.2432538,83386.0,83385.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1743447546019,0.6871538,83386.0,83385.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1743447546418,0.71857637,83386.0,83385.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1743447546621,0.8384826,83386.0,83385.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1743447547222,0.8394826,83386.0,83385.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1743447547417,0.8404826,83386.0,83385.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1743447548222,0.8404826,83386.0,83385.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1743447548428,0.1199438,83379.0,83378.0,0.03218811]
["bitfinex-derivatives","BTCF0:USTF0",1743447548627,0.1199453,83378.0,83377.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743447548822,0.6241453,83378.0,83377.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743447549129,0.74408173,83378.0,83377.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743447550130,0.74508173,83378.0,83377.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743447551630,0.1199568,83370.0,83369.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743447551928,0.2432768,83370.0,83369.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743447552323,0.36322474,83370.0,83369.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743447552519,0.86692474,83370.0,83369.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743447552921,0.86792474,83370.0,83369.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743447553134,0.86892474,83370.0,83369.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743447555125,0.87772217,83370.0,83369.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743447556128,0.75600217,83370.0,83369.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743447556327,0.37402217,83370.0,83369.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743447556528,0.37202217,83370.0,83369.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743447557522,0.25030217,83370.0,83369.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1743447557727,0.37202217,83370.0,83369.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1743447559039,0.1199568,83370.0,83369.0,0.7369568]
["bitfinex-derivatives","BTCF0:USTF0",1743447559232,0.24106474,83370.0,83369.0,0.7375968]
["bitfinex-derivatives","BTCF0:USTF0",1743447559536,0.25002714,83370.0,83369.0,0.87994]
["bitfinex-derivatives","BTCF0:USTF0",1743447560529,0.37174714,83370.0,83369.0,0.87994]
["bitfinex-derivatives","BTCF0:USTF0",1743447561528,0.25002714,83370.0,83369.0,0.87994]
["bitfinex-derivatives","BTCF0:USTF0",1743447562239,0.25002714,83370.0,83369.0,0.9998982]
["bitfinex-derivatives","BTCF0:USTF0",1743447562534,0.25002714,83370.0,83369.0,0.87994]
["bitfinex-derivatives","BTCF0:USTF0",1743447563441,0.25002714,83370.0,83369.0,0.51914]
["bitfinex-derivatives","BTCF0:USTF0",1743447563641,0.1199611,83367.0,83366.0,0.00047981]
["bitfinex-derivatives","BTCF0:USTF0",1743447563935,0.1199697,83361.0,83360.0,0.19835624]
["bitfinex-derivatives","BTCF0:USTF0",1743447564142,0.1199827,83352.0,83351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447564327,0.2431827,83352.0,83351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447564734,0.7398827,83352.0,83351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447564933,0.85983495,83352.0,83351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447565128,0.1199841,83351.0,83350.0,0.0004799]
["bitfinex-derivatives","BTCF0:USTF0",1743447565337,0.1214641,83351.0,83350.0,0.0004799]
["bitfinex-derivatives","BTCF0:USTF0",1743447565544,0.6172641,83351.0,83350.0,0.0004799]
["bitfinex-derivatives","BTCF0:USTF0",1743447565735,0.73723794,83351.0,83350.0,0.0004799]
["bitfinex-derivatives","BTCF0:USTF0",1743447565940,0.76882554,83351.0,83350.0,0.0004799]
["bitfinex-derivatives","BTCF0:USTF0",1743447567437,0.76882554,83351.0,83350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743447568938,0.76882554,83351.0,83350.0,0.2435001]
["bitfinex-derivatives","BTCF0:USTF0",1743447570047,0.0599964,83345.0,83343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447570239,0.1200028,83338.0,83337.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743447570440,0.2432028,83338.0,83337.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743447570738,0.60937808,83338.0,83337.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743447571342,0.24145808,83338.0,83337.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743447572443,0.24145808,83338.0,83337.0,0.3754043]
["bitfinex-derivatives","BTCF0:USTF0",1743447572747,0.24245808,83338.0,83337.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743447573238,0.24345808,83338.0,83337.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743447573642,0.24245808,83338.0,83337.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743447581539,0.50105808,83338.0,83337.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743447582554,0.76175808,83338.0,83337.0,0.1034528]
["bitfinex-derivatives","BTCF0:USTF0",1743447583546,0.76114461,83338.0,83337.0,0.1034528]
["bitfinex-derivatives","BTCF0:USTF0",1743447584654,0.36356461,83338.0,83337.0,0.1034528]
["bitfinex-derivatives","BTCF0:USTF0",1743447585046,0.36356461,83338.0,83337.0,0.3498528]
["bitfinex-derivatives","BTCF0:USTF0",1743447585954,0.24184461,83338.0,83337.0,0.3498528]
["bitfinex-derivatives","BTCF0:USTF0",1743447587449,0.49014461,83338.0,83337.0,0.3498528]
["bitfinex-derivatives","BTCF0:USTF0",1743447588558,0.24184461,83338.0,83337.0,0.3498528]
["bitfinex-derivatives","BTCF0:USTF0",1743447594152,0.24184461,83338.0,83337.0,0.4698571]
["bitfinex-derivatives","BTCF0:USTF0",1743447594554,0.24184461,83338.0,83337.0,0.3498528]
["bitfinex-derivatives","BTCF0:USTF0",1743447594757,0.24184461,83338.0,83337.0,0.4698571]
["bitfinex-derivatives","BTCF0:USTF0",1743447595353,0.00248,83338.0,83337.0,0.4698571]
["bitfinex-derivatives","BTCF0:USTF0",1743447595659,0.1210028,83338.0,83337.0,0.3498528]
["bitfinex-derivatives","BTCF0:USTF0",1743447595853,0.2409968,83338.0,83337.0,0.3498528]
["bitfinex-derivatives","BTCF0:USTF0",1743447596054,0.7518768,83338.0,83337.0,0.3498528]
["bitfinex-derivatives","BTCF0:USTF0",1743447596648,0.2424768,83338.0,83337.0,0.3498528]
["bitfinex-derivatives","BTCF0:USTF0",1743447597862,0.7467768,83338.0,83337.0,0.3498528]
["bitfinex-derivatives","BTCF0:USTF0",1743447598257,0.8684568,83338.0,83337.0,0.3498528]
["bitfinex-derivatives","BTCF0:USTF0",1743447600258,0.8684568,83338.0,83337.0,0.1213232]
["bitfinex-derivatives","BTCF0:USTF0",1743447600463,0.1200071,83335.0,83334.0,0.00047999]
["bitfinex-derivatives","BTCF0:USTF0",1743447600656,0.1215271,83335.0,83334.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447600856,0.6295271,83335.0,83334.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447601258,0.7495211,83335.0,83334.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447602864,0.2415211,83335.0,83334.0,0.12000869]
["bitfinex-derivatives","BTCF0:USTF0",1743447603062,0.2415211,83335.0,83334.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447603365,0.7475211,83335.0,83334.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447605464,0.2415211,83335.0,83334.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447605669,0.2415211,83335.0,83334.0,0.25490009]
["bitfinex-derivatives","BTCF0:USTF0",1743447605868,0.5005211,83335.0,83334.0,0.25490009]
["bitfinex-derivatives","BTCF0:USTF0",1743447606261,0.2415211,83335.0,83334.0,0.37490869]
["bitfinex-derivatives","BTCF0:USTF0",1743447606469,0.2415211,83335.0,83334.0,0.73570869]
["bitfinex-derivatives","BTCF0:USTF0",1743447606866,0.2415211,83335.0,83334.0,0.98190869]
["bitfinex-derivatives","BTCF0:USTF0",1743447607062,0.00152,83335.0,83334.0,0.98190869]
["bitfinex-derivatives","BTCF0:USTF0",1743447607265,0.0599993,83341.0,83339.0,0.0600001]
["bitfinex-derivatives","BTCF0:USTF0",1743447607469,0.1199999,83340.0,83339.0,0.0600001]
["bitfinex-derivatives","BTCF0:USTF0",1743447607768,0.1214799,83340.0,83339.0,0.4208001]
["bitfinex-derivatives","BTCF0:USTF0",1743447608772,0.1214799,83340.0,83339.0,0.8384001]
["bitfinex-derivatives","BTCF0:USTF0",1743447608773,0.00148,83340.0,83339.0,0.8384001]
["bitfinex-derivatives","BTCF0:USTF0",1743447608979,0.1199999,83340.0,83339.0,0.8384001]
["bitfinex-derivatives","BTCF0:USTF0",1743447609168,0.1214799,83340.0,83339.0,0.8384001]
["bitfinex-derivatives","BTCF0:USTF0",1743447609368,0.00148,83340.0,83339.0,0.8384001]
["bitfinex-derivatives","BTCF0:USTF0",1743447609575,0.1799979,83342.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1743447609766,0.1814779,83342.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1743447610168,0.00148,83342.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1743447610469,0.059991,83353.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1743447610470,0.12016579,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1743447610670,0.1212058,83352.0,83351.0,0.4814241]
["bitfinex-derivatives","BTCF0:USTF0",1743447610873,0.0012199,83352.0,83351.0,0.4814241]
["bitfinex-derivatives","BTCF0:USTF0",1743447611068,0.21583556,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1743447611268,0.21655556,83357.0,83356.0,0.4813769]
["bitfinex-derivatives","BTCF0:USTF0",1743447611465,0.21663556,83357.0,83356.0,0.8989769]
["bitfinex-derivatives","BTCF0:USTF0",1743447611671,0.21583556,83357.0,83356.0,0.8989769]
["bitfinex-derivatives","BTCF0:USTF0",1743447612381,0.33581106,83357.0,83356.0,0.8989769]
["bitfinex-derivatives","BTCF0:USTF0",1743447612578,0.33753106,83357.0,83356.0,0.8989769]
["bitfinex-derivatives","BTCF0:USTF0",1743447614065,0.00018,83365.0,83356.0,0.8989769]
["bitfinex-derivatives","BTCF0:USTF0",1743447614066,0.00018,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1743447614371,0.120784,83365.0,83364.0,0.8990054]
["bitfinex-derivatives","BTCF0:USTF0",1743447615277,0.123784,83365.0,83364.0,0.92615464]
["bitfinex-derivatives","BTCF0:USTF0",1743447615576,0.0599727,83378.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1743447615774,0.17946903,83380.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1743447615775,0.17946903,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1743447615970,0.30025143,83380.0,83379.0,0.4815838]
["bitfinex-derivatives","BTCF0:USTF0",1743447616566,0.30927131,83380.0,83379.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743447616879,0.42920486,83380.0,83379.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743447617266,0.42920486,83380.0,83379.0,0.1423317]
["bitfinex-derivatives","BTCF0:USTF0",1743447617574,0.92210486,83380.0,83379.0,0.1414917]
["bitfinex-derivatives","BTCF0:USTF0",1743447617880,0.92210486,83380.0,83371.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743447617881,0.1199539,83372.0,83371.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743447618081,0.1207939,83372.0,83371.0,0.0008401]
["bitfinex-derivatives","BTCF0:USTF0",1743447618379,0.2423539,83372.0,83371.0,0.0008401]
["bitfinex-derivatives","BTCF0:USTF0",1743447618578,0.36228745,83372.0,83371.0,0.0008401]
["bitfinex-derivatives","BTCF0:USTF0",1743447618771,0.85518745,83372.0,83371.0,0.0008401]
["bitfinex-derivatives","BTCF0:USTF0",1743447619476,0.73462745,83372.0,83371.0,0.0008401]
["bitfinex-derivatives","BTCF0:USTF0",1743447619964,0.73562745,83372.0,83371.0,0.0008401]
["bitfinex-derivatives","BTCF0:USTF0",1743447626273,0.73562745,83372.0,83371.0,0.2452401]
["bitfinex-derivatives","BTCF0:USTF0",1743447626274,0.73462745,83372.0,83371.0,0.2452401]
["bitfinex-derivatives","BTCF0:USTF0",1743447626473,0.73462745,83372.0,83371.0,0.2462401]
["bitfinex-derivatives","BTCF0:USTF0",1743447626474,0.73362745,83372.0,83371.0,0.2462401]
["bitfinex-derivatives","BTCF0:USTF0",1743447627076,0.24072745,83372.0,83371.0,0.2472401]
["bitfinex-derivatives","BTCF0:USTF0",1743447627285,0.24072745,83372.0,83371.0,0.3671954]
["bitfinex-derivatives","BTCF0:USTF0",1743447627475,0.24080745,83372.0,83371.0,0.6158954]
["bitfinex-derivatives","BTCF0:USTF0",1743447628076,0.1208739,83372.0,83371.0,0.6158954]
["bitfinex-derivatives","BTCF0:USTF0",1743447628584,0.1208739,83372.0,83371.0,0.642065]
["bitfinex-derivatives","BTCF0:USTF0",1743447629172,0.1208739,83372.0,83371.0,0.643065]
["bitfinex-derivatives","BTCF0:USTF0",1743447629371,0.1208739,83372.0,83371.0,1.004865]
["bitfinex-derivatives","BTCF0:USTF0",1743447629574,0.1208739,83372.0,83371.0,1.002865]
["bitfinex-derivatives","BTCF0:USTF0",1743447629778,0.1208739,83372.0,83371.0,1.004865]
["bitfinex-derivatives","BTCF0:USTF0",1743447629981,0.1199539,83372.0,83371.0,1.003865]
["bitfinex-derivatives","BTCF0:USTF0",1743447630283,0.0599733,83377.0,83376.0,0.1799207]
["bitfinex-derivatives","BTCF0:USTF0",1743447630487,0.1199445,83379.0,83378.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1743447630788,0.1207845,83379.0,83378.0,0.4815838]
["bitfinex-derivatives","BTCF0:USTF0",1743447631883,0.1207845,83379.0,83378.0,0.4835838]
["bitfinex-derivatives","BTCF0:USTF0",1743447632085,0.1207845,83379.0,83378.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1743447632388,0.77442502,83379.0,83378.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743447632684,0.77442502,83379.0,83364.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1743447632685,0.1199568,83370.0,83369.0,0.227017]
["bitfinex-derivatives","BTCF0:USTF0",1743447632880,0.24207681,83370.0,83369.0,0.227017]
["bitfinex-derivatives","BTCF0:USTF0",1743447633080,0.24207681,83370.0,83355.0,0.28515641]
["bitfinex-derivatives","BTCF0:USTF0",1743447633081,0.0599849,83361.0,83355.0,0.28515641]
["bitfinex-derivatives","BTCF0:USTF0",1743447633281,0.0599849,83361.0,83355.0,0.28579641]
["bitfinex-derivatives","BTCF0:USTF0",1743447633282,0.1199769,83356.0,83355.0,0.28579641]
["bitfinex-derivatives","BTCF0:USTF0",1743447633476,0.1208169,83356.0,83355.0,0.28579641]
["bitfinex-derivatives","BTCF0:USTF0",1743447633683,0.6163169,83356.0,83355.0,0.28579641]
["bitfinex-derivatives","BTCF0:USTF0",1743447633992,0.73626484,83356.0,83355.0,0.28579641]
["bitfinex-derivatives","BTCF0:USTF0",1743447634985,0.73626484,83356.0,83355.0,0.28879641]
["bitfinex-derivatives","BTCF0:USTF0",1743447635180,0.76085174,83356.0,83355.0,0.28879641]
["bitfinex-derivatives","BTCF0:USTF0",1743447635995,0.76085174,83356.0,83355.0,0.29079641]
["bitfinex-derivatives","BTCF0:USTF0",1743447637187,0.76085174,83356.0,83355.0,0.1256184]
["bitfinex-derivatives","BTCF0:USTF0",1743447637586,0.49634,83356.0,83355.0,0.1256184]
["bitfinex-derivatives","BTCF0:USTF0",1743447638384,0.00084,83356.0,83355.0,0.1256184]
["bitfinex-derivatives","BTCF0:USTF0",1743447638685,0.1199769,83356.0,83355.0,0.2455948]
["bitfinex-derivatives","BTCF0:USTF0",1743447638889,0.1207369,83356.0,83355.0,0.2455948]
["bitfinex-derivatives","BTCF0:USTF0",1743447639085,0.00076,83356.0,83355.0,0.2455948]
["bitfinex-derivatives","BTCF0:USTF0",1743447639288,0.0599877,83357.0,83356.0,0.1799617]
["bitfinex-derivatives","BTCF0:USTF0",1743447639487,0.1807232,83357.0,83356.0,0.1805617]
["bitfinex-derivatives","BTCF0:USTF0",1743447640695,0.1807232,83357.0,83356.0,0.4302617]
["bitfinex-derivatives","BTCF0:USTF0",1743447641194,0.1807232,83357.0,83356.0,0.7910617]
["bitfinex-derivatives","BTCF0:USTF0",1743447641694,0.1807232,83357.0,83356.0,0.7930617]
["bitfinex-derivatives","BTCF0:USTF0",1743447642492,0.00076,83357.0,83356.0,0.7930617]
["bitfinex-derivatives","BTCF0:USTF0",1743447642691,0.0599863,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1743447642888,0.0599844,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1743447643085,0.0608244,83362.0,83361.0,0.1205697]
["bitfinex-derivatives","BTCF0:USTF0",1743447643293,0.00084,83362.0,83361.0,0.50526289]
["bitfinex-derivatives","BTCF0:USTF0",1743447643491,0.00018,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1743447643688,0.00018,83364.0,83363.0,0.1206068]
["bitfinex-derivatives","BTCF0:USTF0",1743447643997,0.00078001,83364.0,83363.0,0.1206068]
["bitfinex-derivatives","BTCF0:USTF0",1743447644497,0.00082,83364.0,83363.0,0.1206068]
["bitfinex-derivatives","BTCF0:USTF0",1743447645503,0.00082,83364.0,83363.0,0.1216068]
["bitfinex-derivatives","BTCF0:USTF0",1743447645891,0.00082,83364.0,83363.0,0.1206068]
["bitfinex-derivatives","BTCF0:USTF0",1743447646094,0.00082,83364.0,83363.0,0.1226068]
["bitfinex-derivatives","BTCF0:USTF0",1743447646400,0.00082,83364.0,83363.0,0.3658068]
["bitfinex-derivatives","BTCF0:USTF0",1743447646697,0.00118,83364.0,83363.0,0.3668068]
["bitfinex-derivatives","BTCF0:USTF0",1743447647597,0.00118,83364.0,83363.0,0.6297068]
["bitfinex-derivatives","BTCF0:USTF0",1743447649188,0.1201454,83364.0,83363.0,0.6297068]
["bitfinex-derivatives","BTCF0:USTF0",1743447649392,0.1201454,83364.0,83363.0,0.50974]
["bitfinex-derivatives","BTCF0:USTF0",1743447649592,0.62586601,83364.0,83363.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743447649901,1.35576601,83364.0,83363.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743447650097,1.35576601,83364.0,83363.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743447650296,1.35576601,83364.0,83363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743447650492,1.35500601,83364.0,83363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743447650693,1.35500601,83364.0,83363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743447650993,1.35500601,83364.0,83363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743447651603,1.35500601,83364.0,83363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743447651904,1.35500601,83364.0,83363.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743447652389,1.47648601,83364.0,83363.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743447653202,1.35500601,83364.0,83363.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743447653499,1.35500601,83364.0,83363.0,0.1199669]
["bitfinex-derivatives","BTCF0:USTF0",1743447653500,0.84548197,83364.0,83363.0,0.1199669]
["bitfinex-derivatives","BTCF0:USTF0",1743447653689,0.72400197,83364.0,83363.0,0.1199669]
["bitfinex-derivatives","BTCF0:USTF0",1743447653895,0.6040454,83364.0,83363.0,0.6259669]
["bitfinex-derivatives","BTCF0:USTF0",1743447655600,0.6047654,83364.0,83363.0,0.6266069]
["bitfinex-derivatives","BTCF0:USTF0",1743447656894,0.6047654,83364.0,83363.0,0.5066401]
["bitfinex-derivatives","BTCF0:USTF0",1743447657100,0.6047654,83364.0,83363.0,0.6266069]
["bitfinex-derivatives","BTCF0:USTF0",1743447660596,0.4848,83364.0,83363.0,0.6266069]
["bitfinex-derivatives","BTCF0:USTF0",1743447661102,0.6047654,83364.0,83363.0,0.6266069]
["bitfinex-derivatives","BTCF0:USTF0",1743447661303,0.6047654,83364.0,83363.0,0.5066401]
["bitfinex-derivatives","BTCF0:USTF0",1743447661608,0.1799324,83372.0,83370.0,0.0599783]
["bitfinex-derivatives","BTCF0:USTF0",1743447661810,0.1806124,83372.0,83371.0,0.9848553]
["bitfinex-derivatives","BTCF0:USTF0",1743447662001,0.1199654,83364.0,83363.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743447662304,0.1199654,83364.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447662305,0.1799906,83345.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447662502,0.1199942,83344.0,83343.0,0.25179467]
["bitfinex-derivatives","BTCF0:USTF0",1743447662708,0.61807421,83344.0,83343.0,0.1206354]
["bitfinex-derivatives","BTCF0:USTF0",1743447663500,0.49808001,83344.0,83343.0,0.1206354]
["bitfinex-derivatives","BTCF0:USTF0",1743447663699,0.00088001,83344.0,83343.0,0.1206354]
["bitfinex-derivatives","BTCF0:USTF0",1743447664004,0.179979,83351.0,83350.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1743447664197,0.42545901,83351.0,83350.0,0.1206641]
["bitfinex-derivatives","BTCF0:USTF0",1743447665601,0.42545901,83351.0,83350.0,0.8682641]
["bitfinex-derivatives","BTCF0:USTF0",1743447666106,0.24548001,83351.0,83350.0,0.8682641]
["bitfinex-derivatives","BTCF0:USTF0",1743447666301,0.36546411,83351.0,83350.0,0.8682641]
["bitfinex-derivatives","BTCF0:USTF0",1743447666911,0.24548001,83351.0,83350.0,0.8682641]
["bitfinex-derivatives","BTCF0:USTF0",1743447667210,0.00088001,83351.0,83350.0,0.89200012]
["bitfinex-derivatives","BTCF0:USTF0",1743447667509,0.00018,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1743447667701,0.00106001,83352.0,83351.0,0.1205841]
["bitfinex-derivatives","BTCF0:USTF0",1743447667908,0.00106001,83352.0,83351.0,0.6182841]
["bitfinex-derivatives","BTCF0:USTF0",1743447669608,0.00206001,83352.0,83351.0,0.6182841]
["bitfinex-derivatives","BTCF0:USTF0",1743447670308,0.12304271,83352.0,83351.0,0.6182841]
["bitfinex-derivatives","BTCF0:USTF0",1743447670514,0.12304271,83352.0,83351.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743447670515,0.36314271,83352.0,83351.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743447670809,0.36314271,83352.0,83351.0,0.1205841]
["bitfinex-derivatives","BTCF0:USTF0",1743447671212,0.36314271,83352.0,83351.0,0.6189841]
["bitfinex-derivatives","BTCF0:USTF0",1743447671807,0.36214271,83352.0,83351.0,0.6249841]
["bitfinex-derivatives","BTCF0:USTF0",1743447672009,0.36114271,83352.0,83351.0,0.6279841]
["bitfinex-derivatives","BTCF0:USTF0",1743447672615,0.24116001,83352.0,83351.0,0.6259841]
["bitfinex-derivatives","BTCF0:USTF0",1743447672811,0.2591,83353.0,83351.0,0.6259841]
["bitfinex-derivatives","BTCF0:USTF0",1743447672812,0.5996559,83388.0,83351.0,0.6259841]
["bitfinex-derivatives","BTCF0:USTF0",1743447673020,0.1799494,83366.0,83365.0,0.4807572]
["bitfinex-derivatives","BTCF0:USTF0",1743447673217,0.1799494,83366.0,83365.0,0.4813572]
["bitfinex-derivatives","BTCF0:USTF0",1743447673406,0.2599,83368.0,83367.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1743447673718,0.3798596,83368.0,83367.0,0.1205611]
["bitfinex-derivatives","BTCF0:USTF0",1743447673911,0.3805796,83368.0,83367.0,0.1205611]
["bitfinex-derivatives","BTCF0:USTF0",1743447674114,0.3805796,83368.0,83367.0,0.3806611]
["bitfinex-derivatives","BTCF0:USTF0",1743447674506,0.6334796,83368.0,83367.0,0.3806611]
["bitfinex-derivatives","BTCF0:USTF0",1743447675617,0.6334796,83368.0,83367.0,0.3836611]
["bitfinex-derivatives","BTCF0:USTF0",1743447675912,0.1201281,83376.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1743447676213,0.1814089,83384.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1743447676214,0.0599671,83386.0,83385.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1743447676419,0.0599671,83386.0,83385.0,0.4817338]
["bitfinex-derivatives","BTCF0:USTF0",1743447676612,0.0599671,83386.0,83385.0,0.7407338]
["bitfinex-derivatives","BTCF0:USTF0",1743447677118,0.17990641,83386.0,83385.0,0.7407338]
["bitfinex-derivatives","BTCF0:USTF0",1743447677413,0.06994182,83386.0,83385.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743447677615,0.18994674,83386.0,83385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743447677803,0.19094674,83386.0,83385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743447678008,0.19094674,83386.0,83385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743447678210,0.1199453,83378.0,83377.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743447678408,0.5994937,83411.0,83377.0,0.00117988]
["bitfinex-derivatives","BTCF0:USTF0",1743447678612,0.2398647,83387.0,83386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447678916,0.26571407,83387.0,83386.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1743447679129,0.89563899,83387.0,83386.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1743447680118,0.89763899,83387.0,83386.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1743447681318,0.89963899,83387.0,83386.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1743447685121,0.89763899,83387.0,83386.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1743447685320,0.90063899,83387.0,83386.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1743447686218,0.90063899,83387.0,83386.0,0.6003254]
["bitfinex-derivatives","BTCF0:USTF0",1743447686417,0.90063899,83387.0,83386.0,0.4659791]
["bitfinex-derivatives","BTCF0:USTF0",1743447686619,0.89863899,83387.0,83386.0,0.3241365]
["bitfinex-derivatives","BTCF0:USTF0",1743447686825,0.90063899,83387.0,83386.0,0.3241365]
["bitfinex-derivatives","BTCF0:USTF0",1743447687224,0.89863899,83387.0,83386.0,0.3241365]
["bitfinex-derivatives","BTCF0:USTF0",1743447687518,0.90063899,83387.0,83386.0,0.3241365]
["bitfinex-derivatives","BTCF0:USTF0",1743447688322,0.90063899,83387.0,83386.0,0.2750008]
["bitfinex-derivatives","BTCF0:USTF0",1743447689226,0.90163899,83387.0,83386.0,0.2750008]
["bitfinex-derivatives","BTCF0:USTF0",1743447690321,0.90363899,83387.0,83386.0,0.2750008]
["bitfinex-derivatives","BTCF0:USTF0",1743447690911,0.90263899,83387.0,83386.0,0.2750008]
["bitfinex-derivatives","BTCF0:USTF0",1743447691524,0.90163899,83387.0,83386.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743447691720,0.1199496,83375.0,83374.0,0.30452578]
["bitfinex-derivatives","BTCF0:USTF0",1743447691925,0.1199582,83369.0,83368.0,0.21464684]
["bitfinex-derivatives","BTCF0:USTF0",1743447692117,0.1199582,83369.0,83368.0,0.21556684]
["bitfinex-derivatives","BTCF0:USTF0",1743447692316,0.88253821,83369.0,83368.0,0.21464684]
["bitfinex-derivatives","BTCF0:USTF0",1743447692511,1.00246169,83369.0,83368.0,0.21552684]
["bitfinex-derivatives","BTCF0:USTF0",1743447692819,1.00246169,83369.0,83368.0,0.21464684]
["bitfinex-derivatives","BTCF0:USTF0",1743447694319,0.74026169,83369.0,83368.0,0.21564684]
["bitfinex-derivatives","BTCF0:USTF0",1743447694519,0.74026169,83369.0,83368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743447694915,0.62030349,83369.0,83368.0,0.4826796]
["bitfinex-derivatives","BTCF0:USTF0",1743447695223,0.00088001,83369.0,83368.0,0.4836796]
["bitfinex-derivatives","BTCF0:USTF0",1743447695427,0.00017988,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1743447695428,0.12012658,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1743447695729,0.00105989,83377.0,83376.0,0.4816681]
["bitfinex-derivatives","BTCF0:USTF0",1743447695928,0.12104658,83377.0,83376.0,1.0101681]
["bitfinex-derivatives","BTCF0:USTF0",1743447697524,0.12204658,83377.0,83376.0,1.0101681]
["bitfinex-derivatives","BTCF0:USTF0",1743447697914,0.12204658,83377.0,83376.0,1.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1743447698118,0.12104658,83377.0,83376.0,1.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1743447698319,0.48238445,83377.0,83376.0,1.0121681]
["bitfinex-derivatives","BTCF0:USTF0",1743447698733,0.0599707,83381.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1743447699030,0.06121071,83381.0,83380.0,0.5387824]
["bitfinex-derivatives","BTCF0:USTF0",1743447699231,0.0599707,83381.0,83380.0,1.0476824]
["bitfinex-derivatives","BTCF0:USTF0",1743447699432,0.17990857,83381.0,83380.0,1.0476824]
["bitfinex-derivatives","BTCF0:USTF0",1743447699925,0.0599511,83408.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1743447700120,0.1199266,83391.0,83390.0,1.659788]
["bitfinex-derivatives","BTCF0:USTF0",1743447700733,0.12052661,83391.0,83390.0,1.659788]
["bitfinex-derivatives","BTCF0:USTF0",1743447701619,0.12352661,83391.0,83390.0,1.659788]
["bitfinex-derivatives","BTCF0:USTF0",1743447701817,0.00017988,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1743447702026,0.00017988,83399.0,83398.0,0.1211565]
["bitfinex-derivatives","BTCF0:USTF0",1743447702220,0.12009498,83399.0,83398.0,0.6333565]
["bitfinex-derivatives","BTCF0:USTF0",1743447702418,0.00017988,83399.0,83398.0,1.0509565]
["bitfinex-derivatives","BTCF0:USTF0",1743447702626,0.1199083,83404.0,83403.0,0.1798603]
["bitfinex-derivatives","BTCF0:USTF0",1743447702827,0.1199083,83404.0,83403.0,0.1810203]
["bitfinex-derivatives","BTCF0:USTF0",1743447703131,0.1210683,83404.0,83403.0,0.1810203]
["bitfinex-derivatives","BTCF0:USTF0",1743447703731,0.1210683,83404.0,83403.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743447704033,0.24596734,83404.0,83403.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743447704222,0.50436734,83404.0,83403.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1743447705231,0.50436734,83404.0,83400.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743447705232,0.44441334,83404.0,83400.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743447705431,0.1199122,83401.0,83400.0,0.25598]
["bitfinex-derivatives","BTCF0:USTF0",1743447705731,0.1208322,83401.0,83400.0,0.25598]
["bitfinex-derivatives","BTCF0:USTF0",1743447706119,0.24073124,83401.0,83400.0,0.25598]
["bitfinex-derivatives","BTCF0:USTF0",1743447707324,0.24573124,83401.0,83400.0,0.25598]
["bitfinex-derivatives","BTCF0:USTF0",1743447708031,0.60653124,83401.0,83400.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743447708235,0.24573124,83401.0,83400.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743447708624,0.25073124,83401.0,83400.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743447709333,0.61153124,83401.0,83400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743447709537,0.1199151,83399.0,83398.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743447709733,0.12051511,83399.0,83398.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1743447710233,0.72921846,83399.0,83398.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1743447710735,0.72921846,83399.0,83398.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743447711225,0.1199208,83395.0,83394.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1743447711531,0.1206808,83395.0,83394.0,0.24648]
["bitfinex-derivatives","BTCF0:USTF0",1743447711735,0.6303808,83395.0,83394.0,0.73378]
["bitfinex-derivatives","BTCF0:USTF0",1743447711932,0.75028703,83395.0,83394.0,0.73378]
["bitfinex-derivatives","BTCF0:USTF0",1743447712134,0.48768703,83395.0,83394.0,0.73378]
["bitfinex-derivatives","BTCF0:USTF0",1743447712330,0.24058703,83395.0,83394.0,0.73378]
["bitfinex-derivatives","BTCF0:USTF0",1743447712630,0.24458703,83395.0,83394.0,0.73378]
["bitfinex-derivatives","BTCF0:USTF0",1743447712931,0.76398703,83395.0,83394.0,0.73378]
["bitfinex-derivatives","BTCF0:USTF0",1743447713121,0.76798703,83395.0,83394.0,0.73378]
["bitfinex-derivatives","BTCF0:USTF0",1743447715241,0.76798703,83395.0,83394.0,0.49118]
["bitfinex-derivatives","BTCF0:USTF0",1743447717537,0.76398703,83395.0,83394.0,0.49118]
["bitfinex-derivatives","BTCF0:USTF0",1743447717739,0.76598703,83395.0,83394.0,0.49118]
["bitfinex-derivatives","BTCF0:USTF0",1743447718438,1.12578703,83395.0,83394.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743447718636,0.1199366,83384.0,83383.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1743447718834,0.1199366,83384.0,83383.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1743447718835,0.1209366,83384.0,83383.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1743447719030,0.6449366,83384.0,83383.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1743447719434,0.76484858,83384.0,83383.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1743447720347,0.76484858,83384.0,83379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447720348,0.1199424,83380.0,83379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447720533,0.12098241,83380.0,83379.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743447720734,0.64148241,83380.0,83379.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743447720939,0.1199467,83377.0,83367.0,0.3796363]
["bitfinex-derivatives","BTCF0:USTF0",1743447721137,0.1199467,83377.0,83356.0,0.3796363]
["bitfinex-derivatives","BTCF0:USTF0",1743447721138,0.1199611,83367.0,83356.0,0.3796363]
["bitfinex-derivatives","BTCF0:USTF0",1743447721337,0.1199697,83361.0,83356.0,0.3796363]
["bitfinex-derivatives","BTCF0:USTF0",1743447721533,0.12152971,83361.0,83360.0,0.39045291]
["bitfinex-derivatives","BTCF0:USTF0",1743447721738,0.1199726,83359.0,83358.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743447721947,0.6036126,83359.0,83358.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743447722138,0.72356485,83359.0,83358.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743447722339,1.23076485,83359.0,83358.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743447722744,0.1199942,83344.0,83339.0,0.3796363]
["bitfinex-derivatives","BTCF0:USTF0",1743447723144,0.12155421,83344.0,83339.0,0.3796363]
["bitfinex-derivatives","BTCF0:USTF0",1743447723340,0.24151798,83344.0,83339.0,0.3796363]
["bitfinex-derivatives","BTCF0:USTF0",1743447723650,0.75131798,83344.0,83336.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1743447724160,0.75131798,83344.0,83335.0,0.24417988]
["bitfinex-derivatives","BTCF0:USTF0",1743447724858,0.75231798,83344.0,83343.0,0.50374028]
["bitfinex-derivatives","BTCF0:USTF0",1743447725041,0.76128302,83344.0,83343.0,0.50374028]
["bitfinex-derivatives","BTCF0:USTF0",1743447725350,0.76128302,83344.0,83343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743447725850,0.1200028,83338.0,83337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447726145,0.1215228,83338.0,83337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447726348,0.1215228,83338.0,83337.0,0.4808043]
["bitfinex-derivatives","BTCF0:USTF0",1743447726556,0.12150536,83338.0,83337.0,0.4808043]
["bitfinex-derivatives","BTCF0:USTF0",1743447726740,0.1199978,83342.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1743447727053,0.00996504,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1743447727248,0.00996504,83344.0,83343.0,0.5899956]
["bitfinex-derivatives","BTCF0:USTF0",1743447727948,0.001,83344.0,83343.0,0.9696319]
["bitfinex-derivatives","BTCF0:USTF0",1743447728159,0.0599767,83373.0,83349.0,0.0599928]
["bitfinex-derivatives","BTCF0:USTF0",1743447728342,0.18150501,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743447728541,0.00156001,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743447728743,0.00911723,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1743447728952,0.2593,83384.0,83366.0,0.8983363]
["bitfinex-derivatives","BTCF0:USTF0",1743447729254,0.1199467,83377.0,83376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447729550,0.12098671,83377.0,83376.0,0.4814281]
["bitfinex-derivatives","BTCF0:USTF0",1743447730154,0.1199467,83377.0,83376.0,0.4814281]
["bitfinex-derivatives","BTCF0:USTF0",1743447730546,0.1199467,83377.0,83376.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743447730747,0.1209467,83377.0,83376.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743447730949,0.25096076,83377.0,83376.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743447731553,0.25196076,83377.0,83376.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743447735058,0.50346076,83377.0,83376.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743447736360,0.50346076,83377.0,83376.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743447736755,0.25196076,83377.0,83376.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743447737161,0.25196076,83377.0,83376.0,0.24648]
["bitfinex-derivatives","BTCF0:USTF0",1743447737954,0.50706076,83377.0,83376.0,0.24648]
["bitfinex-derivatives","BTCF0:USTF0",1743447738151,0.50706076,83377.0,83376.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1743447738355,0.1199568,83370.0,83369.0,0.3796363]
["bitfinex-derivatives","BTCF0:USTF0",1743447738551,0.1199568,83370.0,83369.0,0.3802363]
["bitfinex-derivatives","BTCF0:USTF0",1743447738755,0.12099681,83370.0,83369.0,0.3802363]
["bitfinex-derivatives","BTCF0:USTF0",1743447738955,0.37609681,83370.0,83369.0,0.3802363]
["bitfinex-derivatives","BTCF0:USTF0",1743447739170,0.85683468,83370.0,83369.0,0.3802363]
["bitfinex-derivatives","BTCF0:USTF0",1743447739374,0.85683468,83370.0,83369.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743447739575,0.85683468,83370.0,83369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743447739966,0.85683468,83370.0,83369.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743447740671,0.85683468,83370.0,83367.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743447740672,0.1199596,83368.0,83367.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743447740873,0.12099961,83368.0,83367.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743447741174,0.36109961,83368.0,83367.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743447741473,0.48104755,83368.0,83367.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743447742475,0.48204755,83368.0,83367.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743447744276,0.24194755,83368.0,83367.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743447744580,0.12198795,83368.0,83367.0,0.12014098]
["bitfinex-derivatives","BTCF0:USTF0",1743447744778,0.00204001,83368.0,83367.0,0.12074098]
["bitfinex-derivatives","BTCF0:USTF0",1743447744970,0.001,83368.0,83367.0,0.36534098]
["bitfinex-derivatives","BTCF0:USTF0",1743447745173,0.1199515,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1743447745480,0.18895758,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1743447745668,0.23989318,83374.0,83373.0,0.3796363]
["bitfinex-derivatives","BTCF0:USTF0",1743447745870,0.23989318,83374.0,83373.0,0.3802763]
["bitfinex-derivatives","BTCF0:USTF0",1743447746074,0.119951,83374.0,83373.0,0.3802763]
["bitfinex-derivatives","BTCF0:USTF0",1743447746374,0.24097318,83374.0,83373.0,0.3802763]
["bitfinex-derivatives","BTCF0:USTF0",1743447746579,0.23989318,83374.0,83373.0,0.3796363]
["bitfinex-derivatives","BTCF0:USTF0",1743447747471,0.23989318,83374.0,83373.0,0.6345363]
["bitfinex-derivatives","BTCF0:USTF0",1743447747671,0.75009318,83374.0,83373.0,0.6345363]
["bitfinex-derivatives","BTCF0:USTF0",1743447747973,1.11089318,83374.0,83373.0,0.3796363]
["bitfinex-derivatives","BTCF0:USTF0",1743447748176,1.11089318,83374.0,83367.0,0.00117988]
["bitfinex-derivatives","BTCF0:USTF0",1743447748177,0.1199596,83368.0,83367.0,0.00117988]
["bitfinex-derivatives","BTCF0:USTF0",1743447748373,0.1199596,83368.0,83367.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447748682,0.1199899,83347.0,83346.0,0.3796363]
["bitfinex-derivatives","BTCF0:USTF0",1743447749368,0.78882201,83347.0,83346.0,0.3796363]
["bitfinex-derivatives","BTCF0:USTF0",1743447750179,0.78882201,83347.0,83346.0,0.3846363]
["bitfinex-derivatives","BTCF0:USTF0",1743447751471,0.78882201,83347.0,83346.0,0.3896363]
["bitfinex-derivatives","BTCF0:USTF0",1743447751673,0.78986202,83347.0,83346.0,0.3902363]
["bitfinex-derivatives","BTCF0:USTF0",1743447753381,0.66987212,83347.0,83338.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743447753680,0.1200201,83326.0,83325.0,0.3796363]
["bitfinex-derivatives","BTCF0:USTF0",1743447753885,0.12142011,83326.0,83325.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743447754377,0.1200288,83320.0,83319.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1743447754582,0.12142881,83320.0,83319.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1743447755282,0.24144009,83320.0,83319.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1743447755482,0.25049623,83320.0,83319.0,0.3775302]
["bitfinex-derivatives","BTCF0:USTF0",1743447755673,0.25049623,83320.0,83319.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1743447756586,0.25049623,83320.0,83319.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1743447756884,0.25049623,83320.0,83319.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1743447757076,0.25249623,83320.0,83319.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1743447757475,0.27950273,83320.0,83319.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1743447757787,0.25249623,83320.0,83319.0,0.6284302]
["bitfinex-derivatives","BTCF0:USTF0",1743447758783,0.00018,83328.0,83325.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1743447758988,0.0601893,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1743447759183,0.00018,83328.0,83327.0,0.6175187]
["bitfinex-derivatives","BTCF0:USTF0",1743447759383,0.0599922,83351.0,83327.0,0.6175187]
["bitfinex-derivatives","BTCF0:USTF0",1743447759384,0.1200015,83340.0,83339.0,0.1199951]
["bitfinex-derivatives","BTCF0:USTF0",1743447759586,0.1200015,83340.0,83339.0,0.3803163]
["bitfinex-derivatives","BTCF0:USTF0",1743447760178,0.2410899,83340.0,83339.0,0.8725163]
["bitfinex-derivatives","BTCF0:USTF0",1743447760383,0.25018027,83340.0,83339.0,0.8725163]
["bitfinex-derivatives","BTCF0:USTF0",1743447760585,0.61098027,83340.0,83339.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743447760783,0.1200115,83332.0,83331.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743447760983,0.1200115,83332.0,83331.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1743447761490,0.24000262,83332.0,83331.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1743447761687,0.74160262,83332.0,83331.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1743447762084,0.49500262,83332.0,83331.0,0.1208329]
["bitfinex-derivatives","BTCF0:USTF0",1743447762387,0.49500262,83332.0,83331.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1743447762580,0.74160262,83332.0,83331.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1743447763389,0.74160262,83332.0,83331.0,0.49322]
["bitfinex-derivatives","BTCF0:USTF0",1743447763890,0.74160262,83332.0,83331.0,0.49622]
["bitfinex-derivatives","BTCF0:USTF0",1743447764087,0.24100262,83332.0,83331.0,0.6162329]
["bitfinex-derivatives","BTCF0:USTF0",1743447764286,0.1210115,83332.0,83331.0,0.6162329]
["bitfinex-derivatives","BTCF0:USTF0",1743447764486,0.0600014,83338.0,83337.0,0.1800049]
["bitfinex-derivatives","BTCF0:USTF0",1743447764688,0.1200057,83336.0,83335.0,0.0600021]
["bitfinex-derivatives","BTCF0:USTF0",1743447764888,0.24000834,83336.0,83335.0,0.0600021]
["bitfinex-derivatives","BTCF0:USTF0",1743447765190,0.1200057,83336.0,83335.0,0.0600021]
["bitfinex-derivatives","BTCF0:USTF0",1743447765689,0.24108834,83336.0,83335.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743447766082,0.0600043,83334.0,83333.0,0.1200087]
["bitfinex-derivatives","BTCF0:USTF0",1743447766287,0.1800143,83334.0,83333.0,0.1200087]
["bitfinex-derivatives","BTCF0:USTF0",1743447766488,0.1800143,83334.0,83333.0,0.3184232]
["bitfinex-derivatives","BTCF0:USTF0",1743447766788,0.30001406,83334.0,83333.0,0.3184232]
["bitfinex-derivatives","BTCF0:USTF0",1743447767385,0.30001406,83334.0,83333.0,0.1984145]
["bitfinex-derivatives","BTCF0:USTF0",1743447767585,0.30001406,83334.0,83333.0,0.2004145]
["bitfinex-derivatives","BTCF0:USTF0",1743447767879,0.30001406,83334.0,83333.0,0.2024145]
["bitfinex-derivatives","BTCF0:USTF0",1743447769191,0.30001406,83334.0,83333.0,0.3224245]
["bitfinex-derivatives","BTCF0:USTF0",1743447770184,0.30101406,83334.0,83333.0,0.3230245]
["bitfinex-derivatives","BTCF0:USTF0",1743447772793,0.30101406,83334.0,83333.0,0.2030145]
["bitfinex-derivatives","BTCF0:USTF0",1743447773886,0.30101406,83334.0,83333.0,0.3230245]
["bitfinex-derivatives","BTCF0:USTF0",1743447774384,0.00909037,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1743447774585,0.00072,83340.0,83339.0,0.6798159]
["bitfinex-derivatives","BTCF0:USTF0",1743447774786,0.4923241,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1743447775000,0.3123795,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1743447775201,0.0599795,83369.0,83368.0,0.1206396]
["bitfinex-derivatives","BTCF0:USTF0",1743447775395,0.08694359,83369.0,83368.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743447775604,0.1199611,83367.0,83366.0,0.119962]
["bitfinex-derivatives","BTCF0:USTF0",1743447776290,0.1199683,83362.0,83361.0,0.0599842]
["bitfinex-derivatives","BTCF0:USTF0",1743447777586,0.1199697,83361.0,83360.0,0.1984145]
["bitfinex-derivatives","BTCF0:USTF0",1743447777794,0.6369697,83361.0,83360.0,0.1984145]
["bitfinex-derivatives","BTCF0:USTF0",1743447778189,0.6369697,83361.0,83358.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743447778190,0.1199726,83359.0,83358.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743447778387,0.2412526,83359.0,83358.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743447778986,0.36121637,83359.0,83358.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743447780186,0.36521637,83359.0,83358.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743447780386,0.37021637,83359.0,83358.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743447780593,0.37085637,83359.0,83358.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743447782810,0.00964,83359.0,83358.0,0.120154]
["bitfinex-derivatives","BTCF0:USTF0",1743447782993,0.009,83359.0,83358.0,0.607134]
["bitfinex-derivatives","BTCF0:USTF0",1743447783191,0.1296926,83359.0,83358.0,0.967934]
["bitfinex-derivatives","BTCF0:USTF0",1743447783394,0.1296526,83359.0,83358.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1743447783600,0.50951637,83359.0,83358.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1743447783892,0.76391637,83359.0,83358.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1743447785104,0.1199769,83356.0,83355.0,0.1984145]
["bitfinex-derivatives","BTCF0:USTF0",1743447785294,0.1199769,83356.0,83355.0,0.1481273]
["bitfinex-derivatives","BTCF0:USTF0",1743447785295,0.4814569,83356.0,83355.0,0.1481273]
["bitfinex-derivatives","BTCF0:USTF0",1743447785494,0.9780569,83356.0,83355.0,0.1481273]
["bitfinex-derivatives","BTCF0:USTF0",1743447785690,0.0600036,83337.0,83334.0,0.180012]
["bitfinex-derivatives","BTCF0:USTF0",1743447785993,0.1200071,83335.0,83334.0,0.3034041]
["bitfinex-derivatives","BTCF0:USTF0",1743447786193,0.1207671,83335.0,83334.0,0.3034041]
["bitfinex-derivatives","BTCF0:USTF0",1743447786389,0.12072808,83335.0,83334.0,0.3034041]
["bitfinex-derivatives","BTCF0:USTF0",1743447786905,0.060002,83338.0,83337.0,0.0600021]
["bitfinex-derivatives","BTCF0:USTF0",1743447787094,0.060682,83338.0,83337.0,0.0606021]
["bitfinex-derivatives","BTCF0:USTF0",1743447787499,0.060682,83338.0,83337.0,0.07582237]
["bitfinex-derivatives","BTCF0:USTF0",1743447787701,0.12067832,83338.0,83337.0,0.07582237]
["bitfinex-derivatives","BTCF0:USTF0",1743447787895,0.00068,83338.0,83337.0,0.07582237]
["bitfinex-derivatives","BTCF0:USTF0",1743447788100,0.1206828,83338.0,83337.0,0.07582237]
["bitfinex-derivatives","BTCF0:USTF0",1743447788701,0.2406768,83338.0,83337.0,0.01682027]
["bitfinex-derivatives","BTCF0:USTF0",1743447789001,0.7466768,83338.0,83337.0,0.01682027]
["bitfinex-derivatives","BTCF0:USTF0",1743447789206,0.7466768,83338.0,83337.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447789402,0.7466768,83338.0,83337.0,0.00068007]
["bitfinex-derivatives","BTCF0:USTF0",1743447791209,0.5041768,83338.0,83337.0,0.00068007]
["bitfinex-derivatives","BTCF0:USTF0",1743447791802,0.120674,83338.0,83337.0,0.12068437]
["bitfinex-derivatives","BTCF0:USTF0",1743447792004,0.2406768,83338.0,83337.0,0.12068437]
["bitfinex-derivatives","BTCF0:USTF0",1743447792207,0.1206828,83338.0,83337.0,0.12068437]
["bitfinex-derivatives","BTCF0:USTF0",1743447792610,0.2406768,83338.0,83337.0,0.00068007]
["bitfinex-derivatives","BTCF0:USTF0",1743447792812,0.7559768,83338.0,83337.0,0.00068007]
["bitfinex-derivatives","BTCF0:USTF0",1743447793006,0.7559768,83338.0,83337.0,0.12068437]
["bitfinex-derivatives","BTCF0:USTF0",1743447793203,0.6359828,83338.0,83337.0,0.12068437]
["bitfinex-derivatives","BTCF0:USTF0",1743447794806,0.1206828,83338.0,83337.0,0.12068437]
["bitfinex-derivatives","BTCF0:USTF0",1743447795007,0.1200028,83338.0,83337.0,0.12068437]
["bitfinex-derivatives","BTCF0:USTF0",1743447795204,0.12096281,83338.0,83337.0,0.12068437]
["bitfinex-derivatives","BTCF0:USTF0",1743447795417,0.61306281,83338.0,83337.0,0.12068437]
["bitfinex-derivatives","BTCF0:USTF0",1743447796009,0.61306281,83338.0,83337.0,0.00068007]
["bitfinex-derivatives","BTCF0:USTF0",1743447796212,0.73305681,83338.0,83337.0,0.00068007]
["bitfinex-derivatives","BTCF0:USTF0",1743447796716,0.73305681,83338.0,83337.0,0.12068437]
["bitfinex-derivatives","BTCF0:USTF0",1743447797114,0.00096001,83338.0,83337.0,0.53828437]
["bitfinex-derivatives","BTCF0:USTF0",1743447797314,0.1800035,83341.0,83340.0,0.1799963]
["bitfinex-derivatives","BTCF0:USTF0",1743447797515,0.18088351,83341.0,83340.0,0.5413963]
["bitfinex-derivatives","BTCF0:USTF0",1743447797717,0.1800035,83341.0,83340.0,0.6647992]
["bitfinex-derivatives","BTCF0:USTF0",1743447798110,0.18088351,83341.0,83340.0,0.6647992]
["bitfinex-derivatives","BTCF0:USTF0",1743447798511,0.00088001,83341.0,83340.0,0.6647992]
["bitfinex-derivatives","BTCF0:USTF0",1743447799017,0.00018,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1743447799218,0.00018,83343.0,83342.0,0.1205971]
["bitfinex-derivatives","BTCF0:USTF0",1743447799413,0.00018,83343.0,83342.0,0.3639971]
["bitfinex-derivatives","BTCF0:USTF0",1743447800016,0.08697526,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1743447800017,0.02698426,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1743447800321,0.02698426,83353.0,83352.0,0.5382227]
["bitfinex-derivatives","BTCF0:USTF0",1743447800322,0.1808933,83353.0,83352.0,0.5382227]
["bitfinex-derivatives","BTCF0:USTF0",1743447800625,0.1808933,83353.0,83352.0,1.0458227]
["bitfinex-derivatives","BTCF0:USTF0",1743447801316,0.02812234,83353.0,83352.0,1.0458227]
["bitfinex-derivatives","BTCF0:USTF0",1743447801522,0.00092,83353.0,83352.0,1.0458227]
["bitfinex-derivatives","BTCF0:USTF0",1743447801722,0.1199713,83360.0,83359.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1743447801918,0.12085131,83360.0,83359.0,0.1205712]
["bitfinex-derivatives","BTCF0:USTF0",1743447802215,0.12085131,83360.0,83359.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743447802413,0.36795131,83360.0,83359.0,0.26724385]
["bitfinex-derivatives","BTCF0:USTF0",1743447802608,0.62615131,83360.0,83359.0,0.26724385]
["bitfinex-derivatives","BTCF0:USTF0",1743447803015,0.63115131,83360.0,83359.0,0.26724385]
["bitfinex-derivatives","BTCF0:USTF0",1743447803212,0.63515131,83360.0,83359.0,0.26724385]
["bitfinex-derivatives","BTCF0:USTF0",1743447803612,0.63515131,83360.0,83359.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743447804214,0.66122332,83360.0,83359.0,0.3719726]
["bitfinex-derivatives","BTCF0:USTF0",1743447804821,0.66122332,83360.0,83359.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743447805423,0.78118565,83360.0,83359.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743447808518,1.13998565,83360.0,83359.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743447808718,1.13598565,83360.0,83359.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743447808922,1.13898565,83360.0,83359.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743447809225,1.13598565,83360.0,83359.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743447809522,1.13898565,83360.0,83359.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743447809723,1.13898565,83360.0,83359.0,0.1205726]
["bitfinex-derivatives","BTCF0:USTF0",1743447809724,0.51071435,83360.0,83359.0,0.1205726]
["bitfinex-derivatives","BTCF0:USTF0",1743447809931,0.03195202,83360.0,83359.0,0.5381726]
["bitfinex-derivatives","BTCF0:USTF0",1743447810123,0.005,83360.0,83359.0,0.58152168]
["bitfinex-derivatives","BTCF0:USTF0",1743447810319,0.005,83360.0,83359.0,1.21826168]
["bitfinex-derivatives","BTCF0:USTF0",1743447810628,0.005,83360.0,83359.0,1.19113535]
["bitfinex-derivatives","BTCF0:USTF0",1743447810831,0.005,83360.0,83359.0,1.23346977]
["bitfinex-derivatives","BTCF0:USTF0",1743447811020,0.002,83360.0,83359.0,1.23346977]
["bitfinex-derivatives","BTCF0:USTF0",1743447811221,0.005,83360.0,83359.0,1.23346977]
["bitfinex-derivatives","BTCF0:USTF0",1743447811417,0.1249712,83360.0,83359.0,1.19010474]
["bitfinex-derivatives","BTCF0:USTF0",1743447811721,0.1249712,83360.0,83359.0,1.20631291]
["bitfinex-derivatives","BTCF0:USTF0",1743447811927,0.1219712,83360.0,83359.0,1.20731291]
["bitfinex-derivatives","BTCF0:USTF0",1743447812623,0.1219712,83360.0,83359.0,1.08607291]
["bitfinex-derivatives","BTCF0:USTF0",1743447812624,0.12285121,83360.0,83359.0,1.08607291]
["bitfinex-derivatives","BTCF0:USTF0",1743447812820,0.12285121,83360.0,83359.0,0.96810031]
["bitfinex-derivatives","BTCF0:USTF0",1743447812821,0.74511354,83360.0,83359.0,0.96810031]
["bitfinex-derivatives","BTCF0:USTF0",1743447813024,0.74511354,83360.0,83359.0,0.43939214]
["bitfinex-derivatives","BTCF0:USTF0",1743447813426,0.1199712,83360.0,83359.0,0.80019214]
["bitfinex-derivatives","BTCF0:USTF0",1743447813630,0.24053354,83360.0,83359.0,0.80019214]
["bitfinex-derivatives","BTCF0:USTF0",1743447814020,0.24053354,83360.0,83359.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1743447815024,0.26365534,83360.0,83359.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1743447815227,0.26465534,83360.0,83359.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1743447815524,0.26465534,83360.0,83359.0,0.8989726]
["bitfinex-derivatives","BTCF0:USTF0",1743447815720,0.26565534,83360.0,83359.0,0.91412838]
["bitfinex-derivatives","BTCF0:USTF0",1743447815917,0.26565534,83360.0,83359.0,0.79415578]
["bitfinex-derivatives","BTCF0:USTF0",1743447816121,0.26465534,83360.0,83359.0,0.79415578]
["bitfinex-derivatives","BTCF0:USTF0",1743447816530,0.76395534,83360.0,83359.0,0.79415578]
["bitfinex-derivatives","BTCF0:USTF0",1743447816837,0.77306872,83360.0,83359.0,0.79415578]
["bitfinex-derivatives","BTCF0:USTF0",1743447817127,0.77206872,83360.0,83359.0,0.79415578]
["bitfinex-derivatives","BTCF0:USTF0",1743447817321,0.77306872,83360.0,83359.0,0.79415578]
["bitfinex-derivatives","BTCF0:USTF0",1743447817727,0.77306872,83360.0,83359.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1743447817933,0.77206872,83360.0,83359.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1743447818120,0.1212,83368.0,83359.0,0.8989726]
["bitfinex-derivatives","BTCF0:USTF0",1743447818432,0.1207196,83368.0,83367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447818639,0.1207196,83368.0,83367.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743447819337,0.2638798,83368.0,83367.0,0.4815211]
["bitfinex-derivatives","BTCF0:USTF0",1743447819628,0.2648798,83368.0,83367.0,1.0042211]
["bitfinex-derivatives","BTCF0:USTF0",1743447820731,0.2638798,83368.0,83367.0,1.0042211]
["bitfinex-derivatives","BTCF0:USTF0",1743447821334,0.00011959,83376.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1743447821533,0.0599632,83392.0,83379.0,0.1799073]
["bitfinex-derivatives","BTCF0:USTF0",1743447821534,0.1199481,83380.0,83379.0,0.1799073]
["bitfinex-derivatives","BTCF0:USTF0",1743447821832,0.1199481,83380.0,83379.0,0.5417473]
["bitfinex-derivatives","BTCF0:USTF0",1743447822033,0.26299741,83380.0,83379.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1743447822335,0.26395742,83380.0,83379.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1743447822832,0.26395742,83380.0,83379.0,0.94481]
["bitfinex-derivatives","BTCF0:USTF0",1743447823037,0.76610786,83380.0,83379.0,0.88584]
["bitfinex-derivatives","BTCF0:USTF0",1743447823328,0.76582785,83380.0,83379.0,0.88584]
["bitfinex-derivatives","BTCF0:USTF0",1743447823830,0.76582785,83380.0,83379.0,0.88484]
["bitfinex-derivatives","BTCF0:USTF0",1743447824222,0.27262785,83380.0,83379.0,0.88484]
["bitfinex-derivatives","BTCF0:USTF0",1743447824429,0.27194785,83380.0,83379.0,0.88484]
["bitfinex-derivatives","BTCF0:USTF0",1743447824730,0.27254786,83380.0,83379.0,0.88484]
["bitfinex-derivatives","BTCF0:USTF0",1743447825124,0.51484786,83380.0,83379.0,1.30244]
["bitfinex-derivatives","BTCF0:USTF0",1743447825318,0.75494786,83380.0,83379.0,1.4223838]
["bitfinex-derivatives","BTCF0:USTF0",1743447825518,0.75494786,83380.0,83379.0,1.30244]
["bitfinex-derivatives","BTCF0:USTF0",1743447825724,0.75594786,83380.0,83379.0,1.30244]
["bitfinex-derivatives","BTCF0:USTF0",1743447825930,0.75794786,83380.0,83379.0,1.30244]
["bitfinex-derivatives","BTCF0:USTF0",1743447826636,0.75694786,83380.0,83379.0,1.30244]
["bitfinex-derivatives","BTCF0:USTF0",1743447827032,0.75694786,83380.0,83379.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1743447828232,0.75594786,83380.0,83379.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1743447828433,0.75794786,83380.0,83379.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1743447829329,0.75894786,83380.0,83379.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1743447830537,0.75594786,83380.0,83379.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1743447830838,0.75794786,83380.0,83379.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1743447831138,0.75794786,83380.0,83379.0,1.0707309]
["bitfinex-derivatives","BTCF0:USTF0",1743447831327,0.75594786,83380.0,83379.0,1.0347631]
["bitfinex-derivatives","BTCF0:USTF0",1743447831533,0.75894786,83380.0,83379.0,1.0347631]
["bitfinex-derivatives","BTCF0:USTF0",1743447832240,0.75994786,83380.0,83379.0,1.0347631]
["bitfinex-derivatives","BTCF0:USTF0",1743447832735,0.76294786,83380.0,83379.0,1.0347631]
["bitfinex-derivatives","BTCF0:USTF0",1743447833435,0.76194786,83380.0,83379.0,1.0347631]
["bitfinex-derivatives","BTCF0:USTF0",1743447833735,0.76394786,83380.0,83379.0,1.0347631]
["bitfinex-derivatives","BTCF0:USTF0",1743447834534,0.76094786,83380.0,83379.0,1.0347631]
["bitfinex-derivatives","BTCF0:USTF0",1743447835337,0.75894786,83380.0,83379.0,1.0347631]
["bitfinex-derivatives","BTCF0:USTF0",1743447836736,0.75894786,83380.0,83379.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743447840240,0.75894786,83380.0,83379.0,0.8421838]
["bitfinex-derivatives","BTCF0:USTF0",1743447840241,0.27654786,83380.0,83379.0,0.8421838]
["bitfinex-derivatives","BTCF0:USTF0",1743447840541,0.27654786,83380.0,83379.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743447841043,0.27654786,83380.0,83379.0,0.8421838]
["bitfinex-derivatives","BTCF0:USTF0",1743447841247,0.27654786,83380.0,83379.0,0.85736804]
["bitfinex-derivatives","BTCF0:USTF0",1743447841541,0.27254786,83380.0,83379.0,1.36656804]
["bitfinex-derivatives","BTCF0:USTF0",1743447841743,0.27454786,83380.0,83379.0,1.36656804]
["bitfinex-derivatives","BTCF0:USTF0",1743447841936,0.27454786,83380.0,83379.0,1.24662424]
["bitfinex-derivatives","BTCF0:USTF0",1743447842143,0.77704786,83380.0,83379.0,1.23144]
["bitfinex-derivatives","BTCF0:USTF0",1743447842339,0.77604786,83380.0,83379.0,1.23144]
["bitfinex-derivatives","BTCF0:USTF0",1743447842542,0.27454786,83380.0,83379.0,1.23144]
["bitfinex-derivatives","BTCF0:USTF0",1743447842845,0.27454786,83380.0,83379.0,1.3513838]
["bitfinex-derivatives","BTCF0:USTF0",1743447843039,0.27554786,83380.0,83379.0,1.23144]
["bitfinex-derivatives","BTCF0:USTF0",1743447844144,0.27454786,83380.0,83379.0,1.23144]
["bitfinex-derivatives","BTCF0:USTF0",1743447844343,0.27554786,83380.0,83379.0,1.23144]
["bitfinex-derivatives","BTCF0:USTF0",1743447844737,0.76304786,83380.0,83379.0,1.23144]
["bitfinex-derivatives","BTCF0:USTF0",1743447845235,0.76104786,83380.0,83379.0,1.23144]
["bitfinex-derivatives","BTCF0:USTF0",1743447845443,0.76304786,83380.0,83379.0,1.23144]
["bitfinex-derivatives","BTCF0:USTF0",1743447845845,0.76104786,83380.0,83379.0,1.23144]
["bitfinex-derivatives","BTCF0:USTF0",1743447846048,0.76304786,83380.0,83379.0,1.23144]
["bitfinex-derivatives","BTCF0:USTF0",1743447846542,0.88420786,83380.0,83379.0,1.23144]
["bitfinex-derivatives","BTCF0:USTF0",1743447846946,0.88520786,83380.0,83379.0,1.23144]
["bitfinex-derivatives","BTCF0:USTF0",1743447848756,0.88520786,83380.0,83379.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743447848955,0.88520786,83380.0,83372.0,0.3125231]
["bitfinex-derivatives","BTCF0:USTF0",1743447848956,0.1199525,83373.0,83372.0,0.3125231]
["bitfinex-derivatives","BTCF0:USTF0",1743447849160,0.1206325,83373.0,83372.0,0.3132031]
["bitfinex-derivatives","BTCF0:USTF0",1743447849362,0.6176325,83373.0,83372.0,0.3132031]
["bitfinex-derivatives","BTCF0:USTF0",1743447849548,0.73756605,83373.0,83372.0,0.3132031]
["bitfinex-derivatives","BTCF0:USTF0",1743447849857,0.73756605,83373.0,83372.0,0.8177031]
["bitfinex-derivatives","BTCF0:USTF0",1743447851547,0.73756605,83373.0,83372.0,0.0422726]
["bitfinex-derivatives","BTCF0:USTF0",1743447851746,0.1199539,83372.0,83369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447851954,0.1199568,83370.0,83369.0,0.2627184]
["bitfinex-derivatives","BTCF0:USTF0",1743447852159,0.24199681,83370.0,83369.0,0.2636384]
["bitfinex-derivatives","BTCF0:USTF0",1743447852353,0.36194043,83370.0,83369.0,0.2636384]
["bitfinex-derivatives","BTCF0:USTF0",1743447852549,0.86784043,83370.0,83369.0,0.2636384]
["bitfinex-derivatives","BTCF0:USTF0",1743447853151,0.86784043,83370.0,83369.0,0.2646384]
["bitfinex-derivatives","BTCF0:USTF0",1743447854150,0.86784043,83370.0,83369.0,0.2656384]
["bitfinex-derivatives","BTCF0:USTF0",1743447856358,0.24078043,83370.0,83369.0,0.2656384]
["bitfinex-derivatives","BTCF0:USTF0",1743447858357,0.1199568,83370.0,83369.0,0.2656384]
["bitfinex-derivatives","BTCF0:USTF0",1743447858556,0.1205968,83370.0,83369.0,0.2656384]
["bitfinex-derivatives","BTCF0:USTF0",1743447858757,0.1205968,83370.0,83369.0,0.28081093]
["bitfinex-derivatives","BTCF0:USTF0",1743447858758,0.23990474,83370.0,83369.0,0.28081093]
["bitfinex-derivatives","BTCF0:USTF0",1743447858957,0.1199568,83371.0,83369.0,0.34078983]
["bitfinex-derivatives","BTCF0:USTF0",1743447859162,0.1199568,83371.0,83370.0,0.6357539]
["bitfinex-derivatives","BTCF0:USTF0",1743447859357,0.00060001,83371.0,83370.0,0.6365139]
["bitfinex-derivatives","BTCF0:USTF0",1743447859557,0.0599733,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1743447859759,0.1199467,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1743447859962,0.0599646,83390.0,83377.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1743447860267,0.1199266,83391.0,83389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447860468,0.1199266,83391.0,83390.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1743447860669,0.12080661,83391.0,83390.0,0.50118]
["bitfinex-derivatives","BTCF0:USTF0",1743447860966,0.24074448,83391.0,83390.0,0.50118]
["bitfinex-derivatives","BTCF0:USTF0",1743447862554,0.24374448,83391.0,83390.0,0.50118]
["bitfinex-derivatives","BTCF0:USTF0",1743447862762,0.24774448,83391.0,83390.0,0.50118]
["bitfinex-derivatives","BTCF0:USTF0",1743447863066,0.25693995,83391.0,83390.0,0.50118]
["bitfinex-derivatives","BTCF0:USTF0",1743447863255,0.76313995,83391.0,83390.0,0.50118]
["bitfinex-derivatives","BTCF0:USTF0",1743447864461,0.76313995,83391.0,83390.0,0.4688619]
["bitfinex-derivatives","BTCF0:USTF0",1743447864666,0.76313995,83391.0,83390.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743447864859,0.76313995,83391.0,83390.0,0.24698]
["bitfinex-derivatives","BTCF0:USTF0",1743447865055,0.1199366,83384.0,83383.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1743447865256,0.2417366,83384.0,83383.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743447865459,0.1199381,83383.0,83382.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447865766,0.6212181,83383.0,83382.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447866361,0.74114734,83383.0,83382.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447866556,0.74214734,83383.0,83382.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447867069,0.74214734,83383.0,83382.0,0.00072008]
["bitfinex-derivatives","BTCF0:USTF0",1743447867267,0.74214734,83383.0,83382.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743447867471,0.119951,83374.0,83373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447867666,0.241911,83374.0,83373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743447867871,0.1199625,83366.0,83365.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1743447868062,0.1199625,83366.0,83365.0,0.62698]
["bitfinex-derivatives","BTCF0:USTF0",1743447868063,0.1207225,83366.0,83365.0,0.62698]
["bitfinex-derivatives","BTCF0:USTF0",1743447868263,0.1199625,83366.0,83365.0,0.62698]
["bitfinex-derivatives","BTCF0:USTF0",1743447868465,0.1199625,83366.0,83365.0,0.88668]
["bitfinex-derivatives","BTCF0:USTF0",1743447868666,0.23990468,83366.0,83365.0,0.88668]
["bitfinex-derivatives","BTCF0:USTF0",1743447868860,0.24066468,83366.0,83365.0,0.88668]
["bitfinex-derivatives","BTCF0:USTF0",1743447869067,0.24066468,83366.0,83365.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743447869269,0.119974,83358.0,83357.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743447869466,0.24213401,83358.0,83357.0,0.00077988]
["bitfinex-derivatives","BTCF0:USTF0",1743447869770,0.49033401,83358.0,83357.0,0.26627988]
["bitfinex-derivatives","BTCF0:USTF0",1743447869964,0.6102877,83358.0,83357.0,0.26627988]
["bitfinex-derivatives","BTCF0:USTF0",1743447870164,0.8741877,83358.0,83357.0,0.26627988]
["bitfinex-derivatives","BTCF0:USTF0",1743447870360,0.8741877,83358.0,83356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447870665,0.8741877,83358.0,83351.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1743447870666,0.1199827,83352.0,83351.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1743447870867,0.1211427,83352.0,83351.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1743447871066,0.6332427,83352.0,83351.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1743447871473,0.75320862,83352.0,83351.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743447871770,0.119987,83349.0,83348.0,0.07008054]
["bitfinex-derivatives","BTCF0:USTF0",1743447871971,0.603267,83349.0,83348.0,0.07068054]
["bitfinex-derivatives","BTCF0:USTF0",1743447872474,0.72324084,83349.0,83348.0,0.07068054]
["bitfinex-derivatives","BTCF0:USTF0",1743447872874,0.72324084,83349.0,83348.0,0.07268054]
["bitfinex-derivatives","BTCF0:USTF0",1743447873068,0.72524084,83349.0,83348.0,0.07268054]
["bitfinex-derivatives","BTCF0:USTF0",1743447873264,0.73421756,83349.0,83348.0,0.07268054]
["bitfinex-derivatives","BTCF0:USTF0",1743447874675,0.73421756,83349.0,83348.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743447874870,0.73421756,83349.0,83348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743447875072,0.1199928,83345.0,83344.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1743447875265,0.1213528,83345.0,83344.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1743447875774,0.24133096,83345.0,83344.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1743447876169,0.24233096,83345.0,83344.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1743447876369,0.24333096,83345.0,83344.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1743447876677,0.36445096,83345.0,83344.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1743447879276,0.60865096,83345.0,83344.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1743447880179,0.24333096,83345.0,83344.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1743447880970,0.48753096,83345.0,83344.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1743447883985,0.36445096,83345.0,83344.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1743447884685,0.62665096,83345.0,83344.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1743447885778,0.50553096,83345.0,83344.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1743447885979,0.62665096,83345.0,83344.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1743447886182,0.86715096,83345.0,83344.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1743447887481,0.86715096,83345.0,83344.0,0.52314]
["bitfinex-derivatives","BTCF0:USTF0",1743447887980,0.62665096,83345.0,83344.0,0.52314]
["bitfinex-derivatives","BTCF0:USTF0",1743447888175,0.36445096,83345.0,83344.0,0.52314]
["bitfinex-derivatives","BTCF0:USTF0",1743447889573,0.61425096,83345.0,83344.0,0.52314]
["bitfinex-derivatives","BTCF0:USTF0",1743447890081,0.24333096,83345.0,83344.0,0.52314]
["bitfinex-derivatives","BTCF0:USTF0",1743447891092,0.12333816,83345.0,83344.0,0.6431342]
["bitfinex-derivatives","BTCF0:USTF0",1743447891290,0.24197096,83345.0,83344.0,0.6431342]
["bitfinex-derivatives","BTCF0:USTF0",1743447891791,0.24197096,83345.0,83344.0,0.52314]
["bitfinex-derivatives","BTCF0:USTF0",1743447891980,0.24337097,83345.0,83344.0,0.52314]
["bitfinex-derivatives","BTCF0:USTF0",1743447892291,0.24137097,83345.0,83344.0,0.52314]
["bitfinex-derivatives","BTCF0:USTF0",1743447893382,0.24237097,83345.0,83344.0,0.52314]
["bitfinex-derivatives","BTCF0:USTF0",1743447893895,0.24337097,83345.0,83344.0,0.52314]
["bitfinex-derivatives","BTCF0:USTF0",1743447895391,0.24337097,83345.0,83344.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1743447895987,0.00340001,83345.0,83344.0,1.0607342]
["bitfinex-derivatives","BTCF0:USTF0",1743447896184,0.1219928,83345.0,83344.0,1.0607342]
["bitfinex-derivatives","BTCF0:USTF0",1743447896791,0.1219928,83345.0,83344.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1743447896994,0.24197672,83345.0,83344.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1743447897178,0.24329672,83345.0,83344.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1743447897582,0.50069672,83345.0,83344.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1743447897788,0.74309672,83345.0,83344.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1743447898490,0.50069672,83345.0,83344.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1743447900187,0.24329672,83345.0,83344.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1743447900385,0.12198392,83345.0,83344.0,1.0607342]
["bitfinex-derivatives","BTCF0:USTF0",1743447900585,0.24197672,83345.0,83344.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1743447901187,0.48489672,83345.0,83344.0,0.52314]
["bitfinex-derivatives","BTCF0:USTF0",1743447901383,0.73009672,83345.0,83344.0,0.52314]
["bitfinex-derivatives","BTCF0:USTF0",1743447901785,0.48489672,83345.0,83344.0,0.52314]
["bitfinex-derivatives","BTCF0:USTF0",1743447902395,0.73009672,83345.0,83344.0,0.52314]
["bitfinex-derivatives","BTCF0:USTF0",1743447902697,0.73009672,83345.0,83344.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1743447903489,0.12330392,83345.0,83344.0,0.6450342]
["bitfinex-derivatives","BTCF0:USTF0",1743447903695,0.24329672,83345.0,83344.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1743447904396,0.49369672,83345.0,83344.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1743447905991,0.12330392,83345.0,83344.0,0.6450342]
["bitfinex-derivatives","BTCF0:USTF0",1743447906299,0.12198392,83345.0,83344.0,0.6450342]
["bitfinex-derivatives","BTCF0:USTF0",1743447906487,0.002,83345.0,83344.0,0.6450342]
["bitfinex-derivatives","BTCF0:USTF0",1743447906688,0.1219928,83345.0,83344.0,0.6450342]
["bitfinex-derivatives","BTCF0:USTF0",1743447907092,0.1219928,83345.0,83344.0,1.0626342]
["bitfinex-derivatives","BTCF0:USTF0",1743447907290,0.002,83345.0,83344.0,1.0626342]
["bitfinex-derivatives","BTCF0:USTF0",1743447907599,0.00897672,83349.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1743447907792,0.119987,83349.0,83348.0,0.1806613]
["bitfinex-derivatives","BTCF0:USTF0",1743447907991,0.119987,83349.0,83348.0,0.9276613]
["bitfinex-derivatives","BTCF0:USTF0",1743447908698,0.23996516,83349.0,83348.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1743447909095,0.49818516,83349.0,83348.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1743447909291,0.49918516,83349.0,83348.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1743447909489,0.50815464,83349.0,83348.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1743447909894,0.51015464,83349.0,83348.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1743447910192,0.53964027,83349.0,83348.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1743447910392,0.79984027,83349.0,83348.0,0.48478]
["bitfinex-derivatives","BTCF0:USTF0",1743447911998,0.28274027,83349.0,83348.0,0.48478]
["bitfinex-derivatives","BTCF0:USTF0",1743447912590,0.54714027,83349.0,83348.0,0.48478]
["bitfinex-derivatives","BTCF0:USTF0",1743447912795,0.79474027,83349.0,83348.0,0.48478]
["bitfinex-derivatives","BTCF0:USTF0",1743447913102,0.79474027,83349.0,83348.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1743447913297,0.91582027,83349.0,83348.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1743447913593,0.91382027,83349.0,83348.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1743447913794,0.66722027,83349.0,83348.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1743447913996,0.42615327,83349.0,83348.0,0.3645684]
["bitfinex-derivatives","BTCF0:USTF0",1743447914191,0.13226764,83349.0,83348.0,0.3645684]
["bitfinex-derivatives","BTCF0:USTF0",1743447914396,0.13094764,83349.0,83348.0,0.3645684]
["bitfinex-derivatives","BTCF0:USTF0",1743447914594,0.13326764,83349.0,83348.0,0.6248684]
["bitfinex-derivatives","BTCF0:USTF0",1743447914785,0.13194764,83349.0,83348.0,0.6248684]
["bitfinex-derivatives","BTCF0:USTF0",1743447914991,0.25193464,83349.0,83348.0,0.6248684]
["bitfinex-derivatives","BTCF0:USTF0",1743447915287,0.28054304,83349.0,83348.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1743447915487,0.28186304,83349.0,83348.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1743447915800,0.53726304,83349.0,83348.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1743447916003,0.78356304,83349.0,83348.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1743447916299,0.78156304,83349.0,83348.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1743447916700,0.78156304,83349.0,83348.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1743447917102,0.78156304,83349.0,83348.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1743447917400,0.53626304,83349.0,83348.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1743447918093,0.78256304,83349.0,83348.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1743447918291,0.78356304,83349.0,83348.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1743447919404,0.78256304,83349.0,83348.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1743447919699,0.78356304,83349.0,83348.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1743447919897,0.78356304,83349.0,83348.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743447920307,0.78256304,83349.0,83348.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743447921203,0.78456304,83349.0,83348.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743447926212,0.1199942,83344.0,83343.0,0.36097988]
["bitfinex-derivatives","BTCF0:USTF0",1743447926411,0.1215142,83344.0,83343.0,0.36097988]
["bitfinex-derivatives","BTCF0:USTF0",1743447926603,0.6313142,83344.0,83343.0,0.36097988]
["bitfinex-derivatives","BTCF0:USTF0",1743447926810,0.75129236,83344.0,83343.0,0.36097988]
["bitfinex-derivatives","BTCF0:USTF0",1743447927801,0.50309236,83344.0,83343.0,0.36097988]
["bitfinex-derivatives","BTCF0:USTF0",1743447928111,0.62413236,83344.0,83343.0,0.36097988]
["bitfinex-derivatives","BTCF0:USTF0",1743447930404,0.88373236,83344.0,83343.0,0.36097988]
["bitfinex-derivatives","BTCF0:USTF0",1743447933710,0.12149816,83344.0,83343.0,0.36097988]
["bitfinex-derivatives","BTCF0:USTF0",1743447933908,0.23997236,83344.0,83343.0,0.48097548]
["bitfinex-derivatives","BTCF0:USTF0",1743447934109,0.24149236,83344.0,83343.0,0.99797548]
["bitfinex-derivatives","BTCF0:USTF0",1743447935020,0.12104,83363.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1743447935217,0.0599758,83374.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1743447935218,0.119964,83365.0,83364.0,0.0599822]
["bitfinex-derivatives","BTCF0:USTF0",1743447935517,0.1199712,83361.0,83360.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1743447935725,0.14960181,83361.0,83360.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1743447935917,0.40920181,83361.0,83360.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1743447936122,0.41024182,83361.0,83360.0,0.53281824]
["bitfinex-derivatives","BTCF0:USTF0",1743447936315,0.53020271,83361.0,83360.0,0.53281824]
["bitfinex-derivatives","BTCF0:USTF0",1743447936716,0.53420271,83361.0,83360.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1743447937019,0.53920271,83361.0,83360.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1743447937719,0.27960271,83361.0,83360.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1743447938014,0.1300009,83361.0,83360.0,0.6375712]
["bitfinex-derivatives","BTCF0:USTF0",1743447938215,0.1199601,83368.0,83367.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1743447938418,0.059979,83370.0,83367.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1743447938419,0.1201382,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1743447938617,0.15027304,83369.0,83368.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1743447938806,0.26919392,83369.0,83368.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1743447939012,0.27023393,83369.0,83368.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1743447939320,0.27023393,83369.0,83368.0,1.1738]
["bitfinex-derivatives","BTCF0:USTF0",1743447939517,0.26919392,83369.0,83368.0,1.1738]
["bitfinex-derivatives","BTCF0:USTF0",1743447939819,0.26919392,83369.0,83368.0,1.2937596]
["bitfinex-derivatives","BTCF0:USTF0",1743447940022,0.27419392,83369.0,83368.0,1.2937596]
["bitfinex-derivatives","BTCF0:USTF0",1743447940216,0.03927433,83369.0,83368.0,1.2937596]
["bitfinex-derivatives","BTCF0:USTF0",1743447940522,0.5993362,83433.0,83376.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1743447940523,0.1799232,83377.0,83376.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1743447940822,0.18096321,83377.0,83376.0,0.838374]
["bitfinex-derivatives","BTCF0:USTF0",1743447941017,0.1810032,83377.0,83376.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1743447941523,0.30094107,83377.0,83376.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1743447942116,0.32658017,83377.0,83376.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1743447943023,0.57588017,83377.0,83376.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1743447943623,0.32658017,83377.0,83376.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1743447945819,0.57608017,83377.0,83376.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1743447946019,0.69708017,83377.0,83376.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1743447950414,0.57608017,83377.0,83376.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1743447950621,0.26660367,83377.0,83376.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1743447952419,0.26660367,83377.0,83376.0,0.8989481]
["bitfinex-derivatives","BTCF0:USTF0",1743447953514,0.12101787,83377.0,83376.0,1.1453481]
["bitfinex-derivatives","BTCF0:USTF0",1743447953714,0.1199245,83393.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1743447953915,0.12984207,83391.0,83390.0,0.481328]
["bitfinex-derivatives","BTCF0:USTF0",1743447954129,0.1207266,83391.0,83390.0,0.898928]
["bitfinex-derivatives","BTCF0:USTF0",1743447954318,0.2489847,83391.0,83390.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1743447954628,0.2489847,83391.0,83390.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743447954629,0.2497047,83391.0,83390.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743447955028,0.2507047,83391.0,83390.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743447956320,0.2507047,83391.0,83390.0,1.156828]
["bitfinex-derivatives","BTCF0:USTF0",1743447956930,0.2507047,83391.0,83390.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743447957129,0.5056047,83391.0,83390.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743447957626,0.1199366,83384.0,83383.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743447957933,0.1208566,83384.0,83383.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1743447958230,0.76747433,83384.0,83383.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1743447958832,0.76847433,83384.0,83383.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1743447964233,0.76847433,83384.0,83383.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743447966838,0.50427433,83384.0,83383.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743447967025,0.50427433,83384.0,83383.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743447967643,0.50427433,83384.0,83383.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743447967836,0.50427433,83384.0,83379.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743447967837,0.1199424,83380.0,83379.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743447968029,0.12102241,83380.0,83379.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1743447968225,0.61872241,83380.0,83379.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1743447968442,0.61872241,83380.0,83379.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743447968443,0.73865596,83380.0,83379.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743447969230,0.48535596,83380.0,83379.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743447970340,0.12101356,83380.0,83379.0,0.9825438]
["bitfinex-derivatives","BTCF0:USTF0",1743447970541,0.11993355,83380.0,83379.0,0.9825438]
["bitfinex-derivatives","BTCF0:USTF0",1743447970739,0.1199316,83388.0,83387.0,0.0599658]
["bitfinex-derivatives","BTCF0:USTF0",1743447970942,0.1199377,83384.0,83383.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1743447971132,0.1199377,83384.0,83383.0,0.061089]
["bitfinex-derivatives","BTCF0:USTF0",1743447971440,0.18098631,83384.0,83383.0,0.061089]
["bitfinex-derivatives","BTCF0:USTF0",1743447971641,0.30091411,83384.0,83383.0,0.061089]
["bitfinex-derivatives","BTCF0:USTF0",1743447972141,0.30091411,83384.0,83383.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743447972841,0.12100781,83384.0,83383.0,0.1210581]
["bitfinex-derivatives","BTCF0:USTF0",1743447973035,0.001,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1743447973342,0.1199304,83389.0,83388.0,0.0599654]
["bitfinex-derivatives","BTCF0:USTF0",1743447973542,0.1199304,83389.0,83388.0,0.0605654]
["bitfinex-derivatives","BTCF0:USTF0",1743447973843,0.1199304,83389.0,83388.0,0.07571505]
["bitfinex-derivatives","BTCF0:USTF0",1743447974633,0.1199304,83389.0,83388.0,0.01574965]
["bitfinex-derivatives","BTCF0:USTF0",1743447974840,0.12101041,83389.0,83388.0,0.13568055]
["bitfinex-derivatives","BTCF0:USTF0",1743447975035,0.1199304,83389.0,83388.0,0.13568055]
["bitfinex-derivatives","BTCF0:USTF0",1743447975629,0.1210904,83389.0,83388.0,0.13568055]
["bitfinex-derivatives","BTCF0:USTF0",1743447975840,0.00216,83389.0,83388.0,0.55328055]
["bitfinex-derivatives","BTCF0:USTF0",1743447976039,0.12092,83408.0,83395.0,0.1798775]
["bitfinex-derivatives","BTCF0:USTF0",1743447976231,0.1798761,83398.0,83397.0,0.1199176]
["bitfinex-derivatives","BTCF0:USTF0",1743447976445,0.20615941,83398.0,83397.0,0.4807176]
["bitfinex-derivatives","BTCF0:USTF0",1743447976741,0.20615941,83398.0,83397.0,0.4813576]
["bitfinex-derivatives","BTCF0:USTF0",1743447976937,0.20615941,83398.0,83397.0,0.49648801]
["bitfinex-derivatives","BTCF0:USTF0",1743447977248,0.20615941,83398.0,83397.0,0.37657041]
["bitfinex-derivatives","BTCF0:USTF0",1743447977453,0.21538403,83398.0,83397.0,0.37657041]
["bitfinex-derivatives","BTCF0:USTF0",1743447977829,0.18986072,83398.0,83397.0,0.49648831]
["bitfinex-derivatives","BTCF0:USTF0",1743447978039,0.18910072,83398.0,83397.0,0.49648831]
["bitfinex-derivatives","BTCF0:USTF0",1743447978434,0.00922462,83398.0,83397.0,0.49648831]
["bitfinex-derivatives","BTCF0:USTF0",1743447978642,0.1199165,83398.0,83397.0,0.61640311]
["bitfinex-derivatives","BTCF0:USTF0",1743447978847,0.1199149,83400.0,83399.0,0.1798711]
["bitfinex-derivatives","BTCF0:USTF0",1743447979144,0.23982257,83400.0,83399.0,0.1805511]
["bitfinex-derivatives","BTCF0:USTF0",1743447979443,0.24066257,83400.0,83399.0,0.1805511]
["bitfinex-derivatives","BTCF0:USTF0",1743447979644,0.12074767,83400.0,83399.0,0.1805511]
["bitfinex-derivatives","BTCF0:USTF0",1743447980034,0.24066127,83400.0,83399.0,0.1805511]
["bitfinex-derivatives","BTCF0:USTF0",1743447980238,0.12964568,83400.0,83399.0,0.1805511]
["bitfinex-derivatives","BTCF0:USTF0",1743447980445,0.00893801,83400.0,83399.0,0.5981511]
["bitfinex-derivatives","BTCF0:USTF0",1743447980634,0.0599501,83410.0,83399.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1743447980840,0.1806527,83410.0,83409.0,0.4806978]
["bitfinex-derivatives","BTCF0:USTF0",1743447981041,0.1806527,83410.0,83409.0,0.4813378]
["bitfinex-derivatives","BTCF0:USTF0",1743447981347,0.1806527,83410.0,83409.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743447981540,0.81613084,83410.0,83409.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743447988253,0.63627814,83410.0,83409.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743447989244,0.75617734,83410.0,83409.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743447989447,0.63627814,83410.0,83402.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1743447989648,0.1199093,83403.0,83402.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1743447990058,0.00878772,83410.0,83402.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1743447990261,0.2587,83429.0,83421.0,0.1198831]
["bitfinex-derivatives","BTCF0:USTF0",1743447990555,0.1198806,83423.0,83422.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1743447990752,0.1206006,83423.0,83422.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1743447990951,0.3785006,83423.0,83422.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1743447991158,0.1206006,83423.0,83422.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1743447991361,0.1206006,83423.0,83422.0,0.89862]
["bitfinex-derivatives","BTCF0:USTF0",1743447991545,0.24039233,83423.0,83422.0,0.89862]
["bitfinex-derivatives","BTCF0:USTF0",1743447992066,0.77873331,83446.0,83422.0,0.89862]
["bitfinex-derivatives","BTCF0:USTF0",1743447992252,0.1207121,83429.0,83428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743447992560,0.1198719,83429.0,83428.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743447992957,0.1198719,83429.0,83428.0,0.4815134]
["bitfinex-derivatives","BTCF0:USTF0",1743447993158,0.1198719,83429.0,83428.0,0.9797134]
["bitfinex-derivatives","BTCF0:USTF0",1743447993854,0.14573294,83429.0,83428.0,0.9797134]
["bitfinex-derivatives","BTCF0:USTF0",1743447994061,0.14573294,83429.0,83428.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1743447994276,0.1198643,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1743447994461,0.0599306,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1743447994770,0.08564048,83437.0,83436.0,0.1207819]
["bitfinex-derivatives","BTCF0:USTF0",1743447994965,0.09449026,83437.0,83436.0,0.1207819]
["bitfinex-derivatives","BTCF0:USTF0",1743447995160,0.09449026,83437.0,83436.0,0.6297819]
["bitfinex-derivatives","BTCF0:USTF0",1743447995358,0.06878038,83437.0,83436.0,0.6297819]
["bitfinex-derivatives","BTCF0:USTF0",1743447995665,0.12871018,83437.0,83436.0,0.6297819]
["bitfinex-derivatives","BTCF0:USTF0",1743447995853,0.179787,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1743447996057,0.179787,83439.0,83438.0,0.899139]
["bitfinex-derivatives","BTCF0:USTF0",1743447996369,0.179787,83439.0,83438.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1743447997160,0.180627,83439.0,83438.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1743447997355,0.20540295,83439.0,83438.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1743447997869,0.20624295,83439.0,83438.0,0.899139]
["bitfinex-derivatives","BTCF0:USTF0",1743447998467,0.20624295,83439.0,83438.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1743447998967,0.33496756,83439.0,83438.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1743447999367,0.15518056,83439.0,83438.0,0.899139]
["bitfinex-derivatives","BTCF0:USTF0",1743447999574,0.27503816,83439.0,83438.0,0.899139]
["bitfinex-derivatives","BTCF0:USTF0",1743447999761,0.12068875,83439.0,83438.0,1.417039]
["bitfinex-derivatives","BTCF0:USTF0",1743447999964,0.05992,83452.0,83447.0,0.0599228]
["bitfinex-derivatives","BTCF0:USTF0",1743448000166,0.1198432,83449.0,83448.0,0.7641]
["bitfinex-derivatives","BTCF0:USTF0",1743448000367,0.12096321,83449.0,83448.0,1.2458646]
["bitfinex-derivatives","BTCF0:USTF0",1743448000671,0.12096321,83449.0,83448.0,1.59602]
["bitfinex-derivatives","BTCF0:USTF0",1743448001570,0.12096321,83449.0,83448.0,1.54362]
["bitfinex-derivatives","BTCF0:USTF0",1743448001962,0.12096321,83449.0,83448.0,1.6634646]
["bitfinex-derivatives","BTCF0:USTF0",1743448003076,0.00112001,83449.0,83448.0,1.6634646]
["bitfinex-derivatives","BTCF0:USTF0",1743448003264,0.12869767,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1743448003474,0.1198389,83452.0,83451.0,0.1210003]
["bitfinex-derivatives","BTCF0:USTF0",1743448003964,0.1198389,83452.0,83451.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743448004164,0.1198389,83452.0,83451.0,0.1210003]
["bitfinex-derivatives","BTCF0:USTF0",1743448006281,0.1209989,83452.0,83451.0,0.6396003]
["bitfinex-derivatives","BTCF0:USTF0",1743448006462,0.1198389,83452.0,83451.0,0.6396003]
["bitfinex-derivatives","BTCF0:USTF0",1743448006774,0.1198389,83452.0,83451.0,1.0572003]
["bitfinex-derivatives","BTCF0:USTF0",1743448007076,0.3673389,83452.0,83451.0,1.0572003]
["bitfinex-derivatives","BTCF0:USTF0",1743448007471,0.2475,83452.0,83451.0,1.0572003]
["bitfinex-derivatives","BTCF0:USTF0",1743448007671,0.0599106,83465.0,83451.0,1.0572003]
["bitfinex-derivatives","BTCF0:USTF0",1743448007672,0.0599069,83470.0,83456.0,0.0599162]
["bitfinex-derivatives","BTCF0:USTF0",1743448007970,0.2475,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1743448008169,0.24858001,83469.0,83468.0,0.1208959]
["bitfinex-derivatives","BTCF0:USTF0",1743448008371,0.36845009,83469.0,83468.0,0.1208959]
["bitfinex-derivatives","BTCF0:USTF0",1743448008672,0.48826459,83469.0,83468.0,0.1208959]
["bitfinex-derivatives","BTCF0:USTF0",1743448008869,0.12095009,83469.0,83468.0,0.1208959]
["bitfinex-derivatives","BTCF0:USTF0",1743448009064,0.11983008,83469.0,83468.0,0.1208959]
["bitfinex-derivatives","BTCF0:USTF0",1743448009376,0.1198145,83469.0,83468.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743448009575,0.12041451,83469.0,83468.0,0.1208959]
["bitfinex-derivatives","BTCF0:USTF0",1743448009968,0.36711451,83469.0,83468.0,0.1208959]
["bitfinex-derivatives","BTCF0:USTF0",1743448010671,0.36711451,83469.0,83468.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743448010865,0.36711451,83469.0,83468.0,0.1208959]
["bitfinex-derivatives","BTCF0:USTF0",1743448012477,0.12041451,83469.0,83468.0,0.5384959]
["bitfinex-derivatives","BTCF0:USTF0",1743448013370,0.37481451,83469.0,83468.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1743448013968,0.63791451,83469.0,83468.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1743448014177,0.75772018,83469.0,83468.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1743448023285,0.49462018,83469.0,83468.0,0.5384959]
["bitfinex-derivatives","BTCF0:USTF0",1743448025178,0.49462018,83469.0,83468.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1743448025386,0.74882018,83469.0,83468.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1743448025784,0.1198217,83464.0,83463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448026173,0.1198389,83452.0,83451.0,0.21435784]
["bitfinex-derivatives","BTCF0:USTF0",1743448026878,0.1198403,83451.0,83450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448027075,0.1198418,83450.0,83449.0,0.35784538]
["bitfinex-derivatives","BTCF0:USTF0",1743448027275,0.6376418,83450.0,83449.0,0.35784538]
["bitfinex-derivatives","BTCF0:USTF0",1743448027671,0.63763295,83450.0,83449.0,0.35784538]
["bitfinex-derivatives","BTCF0:USTF0",1743448027884,0.75747475,83450.0,83449.0,0.35784538]
["bitfinex-derivatives","BTCF0:USTF0",1743448028476,0.75747475,83450.0,83449.0,0.98388858]
["bitfinex-derivatives","BTCF0:USTF0",1743448028477,0.38343295,83450.0,83449.0,0.98388858]
["bitfinex-derivatives","BTCF0:USTF0",1743448028988,0.50327475,83450.0,83449.0,0.98388858]
["bitfinex-derivatives","BTCF0:USTF0",1743448030281,0.50627475,83450.0,83449.0,0.7667533]
["bitfinex-derivatives","BTCF0:USTF0",1743448030781,0.50627475,83450.0,83449.0,0.6469101]
["bitfinex-derivatives","BTCF0:USTF0",1743448031484,0.50703475,83450.0,83449.0,0.1414701]
["bitfinex-derivatives","BTCF0:USTF0",1743448031679,0.99683475,83450.0,83449.0,0.1414701]
["bitfinex-derivatives","BTCF0:USTF0",1743448033692,0.99683475,83450.0,83441.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743448033693,0.1198533,83442.0,83441.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743448033983,0.1198533,83442.0,83441.0,0.00077976]
["bitfinex-derivatives","BTCF0:USTF0",1743448033984,0.1204933,83442.0,83441.0,0.00077976]
["bitfinex-derivatives","BTCF0:USTF0",1743448034185,0.6051933,83442.0,83441.0,0.00077976]
["bitfinex-derivatives","BTCF0:USTF0",1743448034377,0.72502625,83442.0,83441.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743448034780,0.72502625,83442.0,83441.0,0.00117976]
["bitfinex-derivatives","BTCF0:USTF0",1743448034979,0.1198576,83439.0,83438.0,0.21419937]
["bitfinex-derivatives","BTCF0:USTF0",1743448035185,0.1204976,83439.0,83438.0,0.21419937]
["bitfinex-derivatives","BTCF0:USTF0",1743448035377,0.6104976,83439.0,83438.0,0.01680106]
["bitfinex-derivatives","BTCF0:USTF0",1743448035585,0.1198748,83427.0,83426.0,0.35784538]
["bitfinex-derivatives","BTCF0:USTF0",1743448035794,0.2405548,83427.0,83426.0,0.35852538]
["bitfinex-derivatives","BTCF0:USTF0",1743448035988,0.2413948,83427.0,83426.0,0.35852538]
["bitfinex-derivatives","BTCF0:USTF0",1743448036290,0.36124355,83427.0,83426.0,0.35852538]
["bitfinex-derivatives","BTCF0:USTF0",1743448036679,0.85764355,83427.0,83426.0,0.35852538]
["bitfinex-derivatives","BTCF0:USTF0",1743448037094,0.89959342,83427.0,83426.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743448037290,0.119882,83422.0,83421.0,0.28560894]
["bitfinex-derivatives","BTCF0:USTF0",1743448037486,0.120682,83422.0,83421.0,0.28620894]
["bitfinex-derivatives","BTCF0:USTF0",1743448037993,0.24054798,83422.0,83421.0,0.28620894]
["bitfinex-derivatives","BTCF0:USTF0",1743448038179,0.74394798,83422.0,83421.0,0.28620894]
["bitfinex-derivatives","BTCF0:USTF0",1743448038780,1.10474798,83422.0,83421.0,0.18290258]
["bitfinex-derivatives","BTCF0:USTF0",1743448038991,1.10574798,83422.0,83421.0,0.18290258]
["bitfinex-derivatives","BTCF0:USTF0",1743448039193,1.10574798,83422.0,83421.0,0.09548659]
["bitfinex-derivatives","BTCF0:USTF0",1743448039393,0.1198863,83419.0,83418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743448039591,0.1198978,83411.0,83410.0,0.31654524]
["bitfinex-derivatives","BTCF0:USTF0",1743448039781,0.6024178,83411.0,83410.0,0.30102524]
["bitfinex-derivatives","BTCF0:USTF0",1743448039981,0.72229097,83411.0,83410.0,0.30102524]
["bitfinex-derivatives","BTCF0:USTF0",1743448040187,0.1199122,83401.0,83400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448040488,0.2406322,83401.0,83400.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743448040692,0.2416322,83401.0,83400.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743448040888,0.36153555,83401.0,83400.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743448041280,0.36353555,83401.0,83400.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743448041484,0.1199208,83395.0,83394.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1743448041692,0.1209208,83395.0,83394.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1743448042093,0.24082415,83395.0,83394.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1743448042391,0.49372415,83395.0,83394.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1743448042591,0.64636796,83395.0,83394.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1743448042986,0.64736796,83395.0,83394.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1743448043589,0.15282716,83395.0,83394.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1743448043891,0.27274796,83395.0,83394.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1743448044400,0.52304796,83395.0,83394.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1743448044604,0.52404796,83395.0,83394.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743448044804,0.52404796,83395.0,83392.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743448044805,0.1199237,83393.0,83392.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743448044996,0.1209237,83393.0,83392.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743448045499,0.49113568,83393.0,83392.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743448049798,0.24083568,83393.0,83392.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743448050201,0.50333568,83393.0,83392.0,0.00085976]
["bitfinex-derivatives","BTCF0:USTF0",1743448050394,0.76223568,83393.0,83392.0,0.00085976]
["bitfinex-derivatives","BTCF0:USTF0",1743448050904,0.24083568,83393.0,83392.0,0.00085976]
["bitfinex-derivatives","BTCF0:USTF0",1743448051992,0.24083568,83393.0,83392.0,0.12078486]
["bitfinex-derivatives","BTCF0:USTF0",1743448052395,0.24083568,83393.0,83392.0,0.00085976]
["bitfinex-derivatives","BTCF0:USTF0",1743448053303,0.48153568,83393.0,83392.0,0.00285976]
["bitfinex-derivatives","BTCF0:USTF0",1743448053996,0.48153568,83393.0,83392.0,0.00185976]
["bitfinex-derivatives","BTCF0:USTF0",1743448054312,0.48153568,83393.0,83392.0,0.00085976]
["bitfinex-derivatives","BTCF0:USTF0",1743448055204,0.72153568,83393.0,83392.0,0.00085976]
["bitfinex-derivatives","BTCF0:USTF0",1743448058206,0.60229568,83393.0,83392.0,0.0331587]
["bitfinex-derivatives","BTCF0:USTF0",1743448058405,0.60229568,83393.0,83392.0,0.51585976]
["bitfinex-derivatives","BTCF0:USTF0",1743448058704,0.84769568,83393.0,83392.0,0.51585976]
["bitfinex-derivatives","BTCF0:USTF0",1743448059103,0.84769568,83393.0,83392.0,0.26675976]
["bitfinex-derivatives","BTCF0:USTF0",1743448059301,0.1199381,83383.0,83382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448059498,0.24189811,83383.0,83382.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743448059697,0.73489811,83383.0,83382.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743448059904,0.85481297,83383.0,83382.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743448060097,0.85481297,83383.0,83382.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743448060296,0.1199496,83375.0,83374.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1743448060500,0.1213096,83375.0,83374.0,0.50727987]
["bitfinex-derivatives","BTCF0:USTF0",1743448060708,0.6199096,83375.0,83374.0,0.50727987]
["bitfinex-derivatives","BTCF0:USTF0",1743448060897,0.24123884,83375.0,83374.0,0.50727987]
["bitfinex-derivatives","BTCF0:USTF0",1743448062100,0.24123884,83375.0,83374.0,0.51227987]
["bitfinex-derivatives","BTCF0:USTF0",1743448062603,0.24123884,83375.0,83374.0,0.76317987]
["bitfinex-derivatives","BTCF0:USTF0",1743448063099,0.74053884,83375.0,83374.0,0.76317987]
["bitfinex-derivatives","BTCF0:USTF0",1743448065006,0.74053884,83375.0,83374.0,0.25667987]
["bitfinex-derivatives","BTCF0:USTF0",1743448065215,0.74053884,83375.0,83374.0,0.00977987]
["bitfinex-derivatives","BTCF0:USTF0",1743448065711,1.10133884,83375.0,83374.0,0.00977987]
["bitfinex-derivatives","BTCF0:USTF0",1743448066097,1.10133884,83375.0,83374.0,0.00917987]
["bitfinex-derivatives","BTCF0:USTF0",1743448066303,1.09997884,83375.0,83374.0,0.00917987]
["bitfinex-derivatives","BTCF0:USTF0",1743448066503,1.09997884,83375.0,83374.0,0.00517987]
["bitfinex-derivatives","BTCF0:USTF0",1743448066703,1.09997884,83375.0,83374.0,0.00217987]
["bitfinex-derivatives","BTCF0:USTF0",1743448066910,1.09997884,83375.0,83374.0,0.00417987]
["bitfinex-derivatives","BTCF0:USTF0",1743448067903,0.96883884,83375.0,83374.0,0.00417987]
["bitfinex-derivatives","BTCF0:USTF0",1743448068410,1.22053884,83375.0,83374.0,0.00417987]
["bitfinex-derivatives","BTCF0:USTF0",1743448071311,1.22193885,83375.0,83374.0,0.00417987]
["bitfinex-derivatives","BTCF0:USTF0",1743448071510,0.72283885,83375.0,83374.0,0.00417987]
["bitfinex-derivatives","BTCF0:USTF0",1743448071910,0.97403885,83375.0,83374.0,0.00417987]
["bitfinex-derivatives","BTCF0:USTF0",1743448074315,1.22853885,83375.0,83374.0,0.00417987]
["bitfinex-derivatives","BTCF0:USTF0",1743448075802,1.22853885,83375.0,83374.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743448078019,0.1199611,83367.0,83366.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743448078213,0.1213211,83367.0,83366.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743448078413,0.6426211,83367.0,83366.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743448078610,0.76256184,83367.0,83366.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743448079308,0.76256184,83367.0,83366.0,0.00517987]
["bitfinex-derivatives","BTCF0:USTF0",1743448081517,0.24126184,83367.0,83366.0,0.00517987]
["bitfinex-derivatives","BTCF0:USTF0",1743448081819,0.36202184,83367.0,83366.0,0.00517987]
["bitfinex-derivatives","BTCF0:USTF0",1743448083212,0.24126184,83367.0,83366.0,0.00517987]
["bitfinex-derivatives","BTCF0:USTF0",1743448083412,0.24126184,83367.0,83366.0,0.36597987]
["bitfinex-derivatives","BTCF0:USTF0",1743448083615,0.12130074,83367.0,83366.0,0.48654237]
["bitfinex-derivatives","BTCF0:USTF0",1743448084025,0.24126184,83367.0,83366.0,0.36657987]
["bitfinex-derivatives","BTCF0:USTF0",1743448085711,0.12130074,83367.0,83366.0,0.48654237]
["bitfinex-derivatives","BTCF0:USTF0",1743448086028,0.00136,83367.0,83366.0,0.48654237]
["bitfinex-derivatives","BTCF0:USTF0",1743448086324,0.00136,83367.0,83366.0,0.98854237]
["bitfinex-derivatives","BTCF0:USTF0",1743448086325,0.1199611,83367.0,83366.0,0.98854237]
["bitfinex-derivatives","BTCF0:USTF0",1743448086512,0.1213211,83367.0,83366.0,0.98854237]
["bitfinex-derivatives","BTCF0:USTF0",1743448087207,0.1213211,83367.0,83366.0,0.86857987]
["bitfinex-derivatives","BTCF0:USTF0",1743448087409,0.24127335,83367.0,83366.0,0.86857987]
["bitfinex-derivatives","BTCF0:USTF0",1743448088122,0.24127335,83367.0,83366.0,0.98854237]
["bitfinex-derivatives","BTCF0:USTF0",1743448088916,0.24127335,83367.0,83366.0,1.40614237]
["bitfinex-derivatives","BTCF0:USTF0",1743448089924,0.1213211,83367.0,83366.0,1.40614237]
["bitfinex-derivatives","BTCF0:USTF0",1743448090522,0.1199611,83367.0,83366.0,1.40614237]
["bitfinex-derivatives","BTCF0:USTF0",1743448090926,0.14362791,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1743448091127,0.14362791,83371.0,83370.0,0.4813568]
["bitfinex-derivatives","BTCF0:USTF0",1743448091425,0.14362791,83371.0,83370.0,1.2391568]
["bitfinex-derivatives","BTCF0:USTF0",1743448091921,0.26494321,83371.0,83370.0,1.2391568]
["bitfinex-derivatives","BTCF0:USTF0",1743448092423,0.26494321,83371.0,83370.0,1.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743448092618,0.26494321,83371.0,83370.0,1.2401568]
["bitfinex-derivatives","BTCF0:USTF0",1743448093324,0.38488971,83371.0,83370.0,1.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743448093725,0.38488971,83371.0,83370.0,1.2401568]
["bitfinex-derivatives","BTCF0:USTF0",1743448094123,0.38488971,83371.0,83370.0,1.2411568]
["bitfinex-derivatives","BTCF0:USTF0",1743448094719,0.2412618,83371.0,83370.0,1.2411568]
["bitfinex-derivatives","BTCF0:USTF0",1743448095123,0.2412618,83371.0,83370.0,1.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743448095319,0.4949618,83371.0,83370.0,1.2411568]
["bitfinex-derivatives","BTCF0:USTF0",1743448095917,0.4949618,83371.0,83370.0,1.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743448096231,0.4949618,83371.0,83370.0,1.2411568]
["bitfinex-derivatives","BTCF0:USTF0",1743448096429,0.7452618,83371.0,83370.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1743448096623,0.7452618,83371.0,83370.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743448096819,0.9853618,83371.0,83370.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743448097531,0.7452618,83371.0,83370.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743448099025,0.85524376,83371.0,83370.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743448100731,0.60494376,83371.0,83370.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743448102033,0.71050557,83371.0,83370.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743448104836,0.33685027,83371.0,83370.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743448105141,0.45680557,83371.0,83370.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743448105647,0.2412618,83371.0,83370.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743448106435,0.4900618,83371.0,83370.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743448106643,0.7358618,83371.0,83370.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743448108746,0.84473965,83371.0,83370.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743448109040,0.59893965,83371.0,83370.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743448109347,0.35013965,83371.0,83370.0,0.1225568]
["bitfinex-derivatives","BTCF0:USTF0",1743448109734,0.35013965,83371.0,83370.0,0.6393568]
["bitfinex-derivatives","BTCF0:USTF0",1743448110037,0.35013965,83371.0,83370.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1743448110242,0.23018435,83371.0,83370.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1743448110447,0.22882435,83371.0,83370.0,0.6393568]
["bitfinex-derivatives","BTCF0:USTF0",1743448110743,0.23019315,83371.0,83370.0,1.1776768]
["bitfinex-derivatives","BTCF0:USTF0",1743448110944,0.22883315,83371.0,83370.0,1.1776768]
["bitfinex-derivatives","BTCF0:USTF0",1743448111441,0.22883315,83371.0,83370.0,1.05772]
["bitfinex-derivatives","BTCF0:USTF0",1743448111835,0.23019315,83371.0,83370.0,1.1776768]
["bitfinex-derivatives","BTCF0:USTF0",1743448112745,0.1213153,83371.0,83370.0,1.1776768]
["bitfinex-derivatives","BTCF0:USTF0",1743448113042,0.1199553,83371.0,83370.0,1.1776768]
["bitfinex-derivatives","BTCF0:USTF0",1743448113744,0.2412618,83371.0,83370.0,1.05772]
["bitfinex-derivatives","BTCF0:USTF0",1743448115043,0.7514618,83371.0,83370.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1743448115235,0.7514618,83371.0,83370.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1743448116731,0.7514618,83371.0,83370.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743448116938,0.8721418,83371.0,83370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743448120339,0.98021061,83371.0,83370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743448122345,0.98021061,83371.0,83370.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1743448122542,0.85953061,83371.0,83370.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1743448123249,0.85953061,83371.0,83370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743448128454,0.7514618,83371.0,83370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743448131643,0.2406353,83371.0,83370.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1743448131950,0.36170181,83371.0,83370.0,0.3619201]
["bitfinex-derivatives","BTCF0:USTF0",1743448133150,0.37049291,83371.0,83370.0,0.3619201]
["bitfinex-derivatives","BTCF0:USTF0",1743448133851,0.49451656,83371.0,83370.0,0.3619201]
["bitfinex-derivatives","BTCF0:USTF0",1743448134848,1.17461656,83371.0,83370.0,0.3619201]
["bitfinex-derivatives","BTCF0:USTF0",1743448135350,0.2406353,83371.0,83370.0,0.3619201]
["bitfinex-derivatives","BTCF0:USTF0",1743448135543,0.3613818,83371.0,83370.0,0.3619201]
["bitfinex-derivatives","BTCF0:USTF0",1743448138360,0.3613818,83371.0,83370.0,0.26964641]
["bitfinex-derivatives","BTCF0:USTF0",1743448138644,0.6457818,83371.0,83370.0,0.26964641]
["bitfinex-derivatives","BTCF0:USTF0",1743448139650,0.6457818,83371.0,83370.0,0.08239425]
["bitfinex-derivatives","BTCF0:USTF0",1743448139849,0.1199611,83367.0,83366.0,0.72177987]
["bitfinex-derivatives","BTCF0:USTF0",1743448140053,0.1212811,83367.0,83366.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743448140248,0.1199697,83361.0,83360.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743448140449,0.2419697,83361.0,83360.0,0.25598]
["bitfinex-derivatives","BTCF0:USTF0",1743448140649,0.5263697,83361.0,83360.0,0.25598]
["bitfinex-derivatives","BTCF0:USTF0",1743448140849,0.5263697,83361.0,83360.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743448141051,0.1199712,83360.0,83359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448141264,0.1214912,83360.0,83359.0,0.30077584]
["bitfinex-derivatives","BTCF0:USTF0",1743448141452,0.1199769,83356.0,83355.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743448141758,0.1199798,83354.0,83353.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1743448142048,0.1214998,83354.0,83353.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1743448142255,0.24146788,83354.0,83353.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1743448142560,0.52586788,83354.0,83353.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1743448142741,0.52586788,83354.0,83353.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1743448143453,0.52586788,83354.0,83353.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1743448143757,0.46496788,83354.0,83353.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1743448143950,0.52586788,83354.0,83353.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1743448144551,0.46496788,83354.0,83353.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1743448144745,0.2671527,83354.0,83353.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1743448145755,0.1471729,83354.0,83353.0,0.8719812]
["bitfinex-derivatives","BTCF0:USTF0",1743448145957,0.2656327,83354.0,83353.0,0.8719812]
["bitfinex-derivatives","BTCF0:USTF0",1743448146260,0.26719271,83354.0,83353.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1743448152753,0.14721291,83354.0,83353.0,0.8719812]
["bitfinex-derivatives","BTCF0:USTF0",1743448152954,0.1456529,83354.0,83353.0,0.8719812]
["bitfinex-derivatives","BTCF0:USTF0",1743448153552,0.2656327,83354.0,83353.0,0.8719812]
["bitfinex-derivatives","BTCF0:USTF0",1743448154870,0.1456529,83354.0,83353.0,0.8719812]
["bitfinex-derivatives","BTCF0:USTF0",1743448155174,0.1199769,83357.0,83356.0,0.1199764]
["bitfinex-derivatives","BTCF0:USTF0",1743448155659,0.23994786,83357.0,83356.0,0.6341764]
["bitfinex-derivatives","BTCF0:USTF0",1743448156366,0.23994786,83357.0,83356.0,1.0527764]
["bitfinex-derivatives","BTCF0:USTF0",1743448156570,0.26520575,83357.0,83356.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1743448156863,0.26672575,83357.0,83356.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1743448157377,0.26672575,83357.0,83356.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1743448158566,0.26672575,83357.0,83356.0,0.77822254]
["bitfinex-derivatives","BTCF0:USTF0",1743448158759,0.55142575,83357.0,83356.0,0.77822254]
["bitfinex-derivatives","BTCF0:USTF0",1743448159165,0.55142575,83357.0,83356.0,0.24242697]
["bitfinex-derivatives","BTCF0:USTF0",1743448159471,0.1200014,83339.0,83338.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1743448159667,0.2421614,83339.0,83338.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1743448160059,0.36215396,83339.0,83338.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1743448160259,0.37094246,83339.0,83338.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1743448161667,0.25094106,83339.0,83338.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1743448161859,0.37094246,83339.0,83338.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1743448162062,0.36990994,83339.0,83338.0,0.7451028]
["bitfinex-derivatives","BTCF0:USTF0",1743448162353,0.12151256,83339.0,83338.0,0.7451028]
["bitfinex-derivatives","BTCF0:USTF0",1743448162554,0.11999256,83339.0,83338.0,1.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1743448162963,0.00156001,83339.0,83338.0,1.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1743448163154,0.2406388,83341.0,83340.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1743448163861,0.12064,83355.0,83338.0,0.8911]
["bitfinex-derivatives","BTCF0:USTF0",1743448164068,0.3006077,83355.0,83354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448164372,0.3022077,83355.0,83354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448164574,0.42219738,83355.0,83354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448165369,0.42319738,83355.0,83354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448167467,0.42419738,83355.0,83354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448168158,0.92259738,83355.0,83354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448170275,0.42419738,83355.0,83354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448170662,0.30421898,83355.0,83354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743448170869,0.12198968,83355.0,83354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743448171168,0.24196808,83355.0,83354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743448171375,0.24196808,83355.0,83354.0,0.8415798]
["bitfinex-derivatives","BTCF0:USTF0",1743448171571,0.24196808,83355.0,83354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743448172079,0.24096808,83355.0,83354.0,1.2327]
["bitfinex-derivatives","BTCF0:USTF0",1743448172468,0.24348808,83355.0,83354.0,1.2327]
["bitfinex-derivatives","BTCF0:USTF0",1743448173678,0.24248808,83355.0,83354.0,1.2327]
["bitfinex-derivatives","BTCF0:USTF0",1743448173873,0.24348808,83355.0,83354.0,1.2327]
["bitfinex-derivatives","BTCF0:USTF0",1743448174276,0.74378808,83355.0,83354.0,1.2327]
["bitfinex-derivatives","BTCF0:USTF0",1743448174473,0.74278808,83355.0,83354.0,1.2327]
["bitfinex-derivatives","BTCF0:USTF0",1743448174683,0.74278808,83355.0,83354.0,0.8719]
["bitfinex-derivatives","BTCF0:USTF0",1743448174684,0.74378808,83355.0,83354.0,0.8719]
["bitfinex-derivatives","BTCF0:USTF0",1743448175174,0.74378808,83355.0,83349.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743448175175,0.1199856,83350.0,83349.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743448175371,0.2421056,83350.0,83349.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743448175566,0.7412056,83350.0,83349.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743448175877,0.86117512,83350.0,83349.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743448178571,0.1199942,83344.0,83343.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1743448178771,0.1215142,83344.0,83343.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1743448179071,0.6338142,83344.0,83343.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1743448179273,0.75379956,83344.0,83343.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1743448179673,0.24149956,83344.0,83343.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1743448180680,0.24149956,83344.0,83343.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1743448183176,0.14957476,83899.0,83343.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1743448183376,0.12109691,83356.0,83355.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743448183579,0.24169691,83356.0,83355.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1743448183878,0.36168227,83356.0,83355.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1743448184779,0.36368227,83356.0,83355.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743448184994,0.36368227,83356.0,83355.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743448185192,0.36468227,83356.0,83355.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743448185588,0.37388175,83356.0,83355.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743448187675,0.25328175,83356.0,83355.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743448187885,0.37388175,83356.0,83355.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743448188376,0.37388175,83356.0,83355.0,1.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743448188377,0.1199769,83356.0,83355.0,1.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743448188581,0.24070498,83356.0,83355.0,1.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743448189276,0.24983566,83356.0,83355.0,1.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743448191979,0.059987,83358.0,83355.0,1.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743448192187,0.1206,83368.0,83362.0,0.1199674]
["bitfinex-derivatives","BTCF0:USTF0",1743448192379,0.0599763,83373.0,83363.0,1.5501]
["bitfinex-derivatives","BTCF0:USTF0",1743448192687,0.0599763,83373.0,83372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448192688,0.18887665,83373.0,83372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448192983,0.31019665,83373.0,83372.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743448193187,0.43014675,83373.0,83372.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743448193681,0.30954675,83373.0,83372.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743448193887,0.00017999,83381.0,83372.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1743448194186,0.12012089,83381.0,83380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448194371,0.1210009,83381.0,83380.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743448194778,0.24989688,83381.0,83380.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743448195183,0.24989688,83381.0,83380.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1743448196287,0.25389688,83381.0,83380.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1743448196581,0.25689688,83381.0,83380.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1743448197383,0.25689688,83381.0,83380.0,1.02128]
["bitfinex-derivatives","BTCF0:USTF0",1743448200608,0.13695598,83381.0,83380.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1743448200781,0.13607597,83381.0,83380.0,0.7236224]
["bitfinex-derivatives","BTCF0:USTF0",1743448200989,0.25601687,83381.0,83380.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1743448201180,0.25693687,83381.0,83380.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1743448202377,0.13699597,83381.0,83380.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1743448202586,0.25601687,83381.0,83380.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1743448202784,0.25689688,83381.0,83380.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1743448208399,0.12800362,83381.0,83380.0,0.7236224]
["bitfinex-derivatives","BTCF0:USTF0",1743448208700,0.12712361,83381.0,83380.0,0.7236224]
["bitfinex-derivatives","BTCF0:USTF0",1743448208999,0.24794452,83381.0,83380.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1743448209401,0.24706451,83381.0,83380.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1743448209594,0.24794452,83381.0,83380.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1743448209899,0.25702041,83381.0,83380.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1743448212394,0.13707951,83381.0,83380.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1743448212589,0.03118203,83392.0,83381.0,0.0599704]
["bitfinex-derivatives","BTCF0:USTF0",1743448212790,0.1199251,83392.0,83391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448212992,0.12112511,83392.0,83391.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743448213405,0.27257532,83392.0,83391.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743448214101,0.27557532,83392.0,83391.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743448214299,0.2844051,83392.0,83391.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743448220303,0.2814051,83392.0,83391.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743448222006,0.16148,83392.0,83391.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743448222907,0.15265022,83392.0,83391.0,0.4819266]
["bitfinex-derivatives","BTCF0:USTF0",1743448223130,0.128,83428.0,83405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448223314,0.3683534,83428.0,83427.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743448223505,0.03182174,83428.0,83427.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1743448223809,0.02396667,83435.0,83427.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1743448224008,0.1198633,83435.0,83434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448224200,0.12887021,83435.0,83434.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743448224398,0.12887146,83435.0,83434.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743448224711,0.11986455,83435.0,83434.0,0.4821448]
["bitfinex-derivatives","BTCF0:USTF0",1743448225142,0.1198571,83440.0,83436.0,0.1198613]
["bitfinex-derivatives","BTCF0:USTF0",1743448225425,0.06898601,83440.0,83439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448225625,0.06898601,83440.0,83439.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743448225915,0.1888405,83440.0,83439.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743448228213,0.1289118,83440.0,83439.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743448228813,0.2487679,83440.0,83439.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743448230902,0.1289118,83440.0,83439.0,0.4821376]
["bitfinex-derivatives","BTCF0:USTF0",1743448231107,0.1289118,83440.0,83439.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743448231712,0.0599201,83452.0,83446.0,0.20093816]
["bitfinex-derivatives","BTCF0:USTF0",1743448231913,0.1198446,83448.0,83447.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1743448232111,0.1198446,83448.0,83447.0,1.13008]
["bitfinex-derivatives","BTCF0:USTF0",1743448232321,0.23967827,83448.0,83447.0,1.13008]
["bitfinex-derivatives","BTCF0:USTF0",1743448233211,0.27043126,83448.0,83447.0,1.13008]
["bitfinex-derivatives","BTCF0:USTF0",1743448234822,0.27937749,83448.0,83447.0,1.13008]
["bitfinex-derivatives","BTCF0:USTF0",1743448236313,0.15078213,83480.0,83453.0,0.0599185]
["bitfinex-derivatives","BTCF0:USTF0",1743448236513,0.3005175,83471.0,83470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743448236712,0.3005175,83471.0,83470.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1743448236908,0.29995332,83471.0,83470.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1743448237111,0.16130098,83471.0,83470.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1743448237416,0.28111258,83471.0,83470.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1743448275832,0.28111258,83471.0,83470.0,0.68378]
["bitfinex-derivatives","BTCF0:USTF0",1743448276045,0.28111258,83471.0,83470.0,0.62382966]
["bitfinex-derivatives","BTCF0:USTF0",1743448276341,0.1198288,83459.0,83458.0,0.33987041]
["bitfinex-derivatives","BTCF0:USTF0",1743448276641,0.2411888,83459.0,83458.0,0.34095041]
["bitfinex-derivatives","BTCF0:USTF0",1743448276840,0.2411888,83459.0,83458.0,0.28100007]
["bitfinex-derivatives","BTCF0:USTF0",1743448277036,0.5512916,83459.0,83458.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743448277250,0.5512916,83459.0,83449.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1743448277251,0.1198418,83450.0,83449.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1743448277539,0.24116181,83450.0,83449.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1743448277840,0.55128184,83450.0,83449.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1743448278040,0.80618184,83450.0,83449.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743448279445,0.80918184,83450.0,83449.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1743448281039,0.1198662,83433.0,83432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448281248,0.1206262,83433.0,83432.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743448282039,0.24045915,83433.0,83432.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743448282441,0.24245915,83433.0,83432.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743448283033,0.24745915,83433.0,83432.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743448283541,0.28652011,83433.0,83432.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743448284339,0.28352011,83433.0,83432.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743448286648,0.16165391,83433.0,83432.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743448286849,0.16289391,83433.0,83432.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743448287054,0.16361391,83433.0,83432.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743448287247,0.28276011,83433.0,83432.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743448287545,0.28356011,83433.0,83432.0,0.60162]
["bitfinex-derivatives","BTCF0:USTF0",1743448288351,0.28156011,83433.0,83432.0,0.60162]
["bitfinex-derivatives","BTCF0:USTF0",1743448289445,0.28256011,83433.0,83432.0,0.60162]
["bitfinex-derivatives","BTCF0:USTF0",1743448289656,0.00017976,83441.0,83439.0,0.1198568]
["bitfinex-derivatives","BTCF0:USTF0",1743448289951,0.00113977,83441.0,83440.0,1.1153]
["bitfinex-derivatives","BTCF0:USTF0",1743448290149,0.00017976,83441.0,83440.0,1.11626]
["bitfinex-derivatives","BTCF0:USTF0",1743448290352,0.12003446,83441.0,83440.0,1.11626]
["bitfinex-derivatives","BTCF0:USTF0",1743448290547,0.23988033,83441.0,83440.0,1.11626]
["bitfinex-derivatives","BTCF0:USTF0",1743448290739,0.2796739,83441.0,83440.0,1.11626]
["bitfinex-derivatives","BTCF0:USTF0",1743448290944,0.28063391,83441.0,83440.0,1.11626]
["bitfinex-derivatives","BTCF0:USTF0",1743448291355,0.28063391,83441.0,83440.0,1.11726]
["bitfinex-derivatives","BTCF0:USTF0",1743448292353,0.28163391,83441.0,83440.0,1.11726]
["bitfinex-derivatives","BTCF0:USTF0",1743448292747,0.28163391,83441.0,83440.0,1.11626]
["bitfinex-derivatives","BTCF0:USTF0",1743448293654,0.28063391,83441.0,83440.0,1.11626]
["bitfinex-derivatives","BTCF0:USTF0",1743448294458,0.16077921,83441.0,83440.0,1.11626]
["bitfinex-derivatives","BTCF0:USTF0",1743448294650,0.1598192,83441.0,83440.0,1.11626]
["bitfinex-derivatives","BTCF0:USTF0",1743448294847,0.1598192,83441.0,83440.0,1.2361161]
["bitfinex-derivatives","BTCF0:USTF0",1743448295052,0.16077921,83441.0,83440.0,1.2361161]
["bitfinex-derivatives","BTCF0:USTF0",1743448295553,0.28063391,83441.0,83440.0,1.2361161]
["bitfinex-derivatives","BTCF0:USTF0",1743448295948,0.16077921,83441.0,83440.0,1.2361161]
["bitfinex-derivatives","BTCF0:USTF0",1743448296149,0.28063391,83441.0,83440.0,1.2361161]
["bitfinex-derivatives","BTCF0:USTF0",1743448296346,0.28063391,83441.0,83440.0,1.2371161]
["bitfinex-derivatives","BTCF0:USTF0",1743448296949,0.16077921,83441.0,83440.0,1.2371161]
["bitfinex-derivatives","BTCF0:USTF0",1743448297152,0.1598192,83441.0,83440.0,1.2371161]
["bitfinex-derivatives","BTCF0:USTF0",1743448297553,0.2796739,83441.0,83440.0,1.2371161]
["bitfinex-derivatives","BTCF0:USTF0",1743448297752,0.28063391,83441.0,83440.0,1.2371161]
["bitfinex-derivatives","BTCF0:USTF0",1743448297955,0.28063391,83441.0,83440.0,1.2361161]
["bitfinex-derivatives","BTCF0:USTF0",1743448298546,0.12098564,83441.0,83440.0,1.2361161]
["bitfinex-derivatives","BTCF0:USTF0",1743448298755,0.12002563,83441.0,83440.0,1.2361161]
["bitfinex-derivatives","BTCF0:USTF0",1743448299462,0.1198406,83452.0,83451.0,0.1198391]
["bitfinex-derivatives","BTCF0:USTF0",1743448299754,0.12044061,83452.0,83451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448299946,0.24028648,83452.0,83451.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743448300154,0.24028648,83452.0,83451.0,1.12466]
["bitfinex-derivatives","BTCF0:USTF0",1743448300458,0.2799793,83452.0,83451.0,1.12466]
["bitfinex-derivatives","BTCF0:USTF0",1743448300756,0.2819793,83452.0,83451.0,1.12466]
["bitfinex-derivatives","BTCF0:USTF0",1743448300962,0.7834793,83452.0,83451.0,0.76386]
["bitfinex-derivatives","BTCF0:USTF0",1743448301258,0.1198504,83444.0,83443.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743448301454,0.2408104,83444.0,83443.0,0.00085976]
["bitfinex-derivatives","BTCF0:USTF0",1743448301851,0.86214048,83444.0,83443.0,0.00085976]
["bitfinex-derivatives","BTCF0:USTF0",1743448303757,0.86514048,83444.0,83443.0,0.00085976]
["bitfinex-derivatives","BTCF0:USTF0",1743448304467,0.86814048,83444.0,83443.0,0.00085976]
["bitfinex-derivatives","BTCF0:USTF0",1743448307862,0.86814048,83444.0,83443.0,0.24775976]
["bitfinex-derivatives","BTCF0:USTF0",1743448309157,0.36664048,83444.0,83443.0,0.24775976]
["bitfinex-derivatives","BTCF0:USTF0",1743448310666,0.36564048,83444.0,83443.0,0.24775976]
["bitfinex-derivatives","BTCF0:USTF0",1743448311065,0.36364048,83444.0,83443.0,0.24775976]
["bitfinex-derivatives","BTCF0:USTF0",1743448311369,0.36564048,83444.0,83443.0,0.24775976]
["bitfinex-derivatives","BTCF0:USTF0",1743448311661,0.12551008,83444.0,83443.0,0.24775976]
["bitfinex-derivatives","BTCF0:USTF0",1743448311856,0.24468048,83444.0,83443.0,0.24775976]
["bitfinex-derivatives","BTCF0:USTF0",1743448312056,0.24536048,83444.0,83443.0,0.24775976]
["bitfinex-derivatives","BTCF0:USTF0",1743448312263,0.24436048,83444.0,83443.0,0.24775976]
["bitfinex-derivatives","BTCF0:USTF0",1743448312769,0.09961232,83452.0,83443.0,0.36803976]
["bitfinex-derivatives","BTCF0:USTF0",1743448313067,0.22033123,83452.0,83451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448313263,0.22033123,83452.0,83451.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743448313264,0.22005123,83452.0,83451.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743448313773,0.27996755,83452.0,83451.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743448314368,0.28096755,83452.0,83451.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743448315468,0.28296755,83452.0,83451.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743448317668,0.54346755,83452.0,83451.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743448319174,0.78396755,83452.0,83451.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743448321475,0.78396755,83452.0,83451.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743448322275,0.28296755,83452.0,83451.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743448322474,0.28296755,83452.0,83451.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1743448323982,0.91320755,83452.0,83451.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1743448324978,0.0599216,83449.0,83443.0,0.36097976]
["bitfinex-derivatives","BTCF0:USTF0",1743448325289,0.119849,83445.0,83444.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743448325579,0.120489,83445.0,83444.0,0.24954]
["bitfinex-derivatives","BTCF0:USTF0",1743448325869,0.618789,83445.0,83444.0,0.24954]
["bitfinex-derivatives","BTCF0:USTF0",1743448326275,0.73862697,83445.0,83444.0,0.24954]
["bitfinex-derivatives","BTCF0:USTF0",1743448326474,0.73862697,83445.0,83444.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743448327874,0.74162697,83445.0,83444.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743448328078,0.74462697,83445.0,83444.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743448328977,0.36656697,83445.0,83444.0,0.24962]
["bitfinex-derivatives","BTCF0:USTF0",1743448329175,0.36656697,83445.0,83444.0,0.49262]
["bitfinex-derivatives","BTCF0:USTF0",1743448330580,0.36356697,83445.0,83444.0,0.49262]
["bitfinex-derivatives","BTCF0:USTF0",1743448330799,0.36556697,83445.0,83444.0,0.49262]
["bitfinex-derivatives","BTCF0:USTF0",1743448331598,0.36456697,83445.0,83444.0,0.49262]
["bitfinex-derivatives","BTCF0:USTF0",1743448331800,0.24432697,83445.0,83444.0,0.49262]
["bitfinex-derivatives","BTCF0:USTF0",1743448333500,0.12447797,83445.0,83444.0,0.49262]
["bitfinex-derivatives","BTCF0:USTF0",1743448333689,0.24168697,83445.0,83444.0,0.49262]
["bitfinex-derivatives","BTCF0:USTF0",1743448333998,0.12451797,83445.0,83444.0,0.49262]
["bitfinex-derivatives","BTCF0:USTF0",1743448334292,0.12383797,83445.0,83444.0,0.6124704]
["bitfinex-derivatives","BTCF0:USTF0",1743448334698,0.12183797,83445.0,83444.0,0.6124704]
["bitfinex-derivatives","BTCF0:USTF0",1743448334899,0.247,83469.0,83444.0,0.61286]
["bitfinex-derivatives","BTCF0:USTF0",1743448335100,0.00945957,83471.0,83459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448335297,0.16385836,83471.0,83470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448335488,0.12991117,83471.0,83470.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743448335706,0.1202116,83471.0,83470.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743448335891,0.24070229,83471.0,83470.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743448336487,0.27388812,83471.0,83470.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743448337383,0.27688812,83471.0,83470.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743448337783,0.28188812,83471.0,83470.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743448337975,0.29090849,83471.0,83470.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743448338382,0.28790849,83471.0,83470.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743448338596,0.28890849,83471.0,83470.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743448339489,0.28490849,83471.0,83470.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743448339989,0.28590849,83471.0,83470.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743448340178,0.28490849,83471.0,83470.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743448340378,0.28690849,83471.0,83470.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743448340574,0.28590849,83471.0,83470.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743448340984,0.28390849,83471.0,83470.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743448341181,0.28590849,83471.0,83470.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743448345081,0.28590849,83471.0,83470.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743448345296,0.80650849,83471.0,83470.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743448346292,0.80550849,83471.0,83470.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743448346485,0.80650849,83471.0,83470.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743448347283,0.80650849,83471.0,83470.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1743448348986,0.54650849,83471.0,83470.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1743448349196,0.16609689,83471.0,83470.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1743448349490,0.28590849,83471.0,83470.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1743448349684,0.28586849,83471.0,83470.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1743448349889,0.16605689,83471.0,83470.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1743448350187,0.16405689,83471.0,83470.0,0.7252931]
["bitfinex-derivatives","BTCF0:USTF0",1743448350391,0.1800952,83486.0,83476.0,0.1198032]
["bitfinex-derivatives","BTCF0:USTF0",1743448350587,0.1197915,83485.0,83484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448350792,0.1197915,83485.0,83484.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743448351087,0.2404343,83485.0,83484.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743448351294,0.4995943,83485.0,83484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448352984,0.51142321,83485.0,83484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448353393,0.51342321,83485.0,83484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448353697,0.51242321,83485.0,83484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448353997,0.25142321,83485.0,83484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448354984,0.24942321,83485.0,83484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448355191,0.39243171,83485.0,83484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448355489,0.1198016,83478.0,83477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448356081,0.23958431,83478.0,83477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448356294,0.24042431,83478.0,83477.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743448356692,0.24142431,83478.0,83477.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743448356885,0.24242431,83478.0,83477.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743448357085,0.50862431,83478.0,83477.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743448358198,0.24242431,83478.0,83477.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743448359285,0.24142431,83478.0,83477.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743448362693,0.74762431,83478.0,83477.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743448362899,0.74662431,83478.0,83477.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743448363094,0.24142431,83478.0,83477.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743448363694,0.24242431,83478.0,83477.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743448364591,0.24142431,83478.0,83477.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743448364796,0.12262271,83478.0,83477.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743448365027,0.24242431,83478.0,83477.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743448365903,0.03334552,83486.0,83477.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743448366104,0.120189,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1743448366310,0.1197792,83494.0,83492.0,0.1197802]
["bitfinex-derivatives","BTCF0:USTF0",1743448366505,0.1197773,83495.0,83494.0,0.1197784]
["bitfinex-derivatives","BTCF0:USTF0",1743448366800,0.1212172,83495.0,83494.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743448367005,0.24099704,83495.0,83494.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743448367187,0.24099704,83495.0,83494.0,0.25214]
["bitfinex-derivatives","BTCF0:USTF0",1743448367698,0.27409323,83495.0,83494.0,0.25214]
["bitfinex-derivatives","BTCF0:USTF0",1743448367891,0.15431603,83495.0,83494.0,0.3719186]
["bitfinex-derivatives","BTCF0:USTF0",1743448368101,0.24099704,83495.0,83494.0,0.3719186]
["bitfinex-derivatives","BTCF0:USTF0",1743448368295,0.24099704,83495.0,83494.0,0.25214]
["bitfinex-derivatives","BTCF0:USTF0",1743448368796,0.24699704,83495.0,83494.0,0.25214]
["bitfinex-derivatives","BTCF0:USTF0",1743448369699,0.24699704,83495.0,83494.0,0.49754]
["bitfinex-derivatives","BTCF0:USTF0",1743448369896,0.24699704,83495.0,83494.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1743448371997,0.24699704,83495.0,83494.0,0.49754]
["bitfinex-derivatives","BTCF0:USTF0",1743448372206,0.50929704,83495.0,83494.0,0.49754]
["bitfinex-derivatives","BTCF0:USTF0",1743448372996,0.76069704,83495.0,83494.0,0.49754]
["bitfinex-derivatives","BTCF0:USTF0",1743448373502,0.76069704,83495.0,83494.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743448373695,1.02359704,83495.0,83494.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743448374297,1.02359704,83495.0,83494.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1743448375007,1.02359704,83495.0,83494.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1743448377197,1.02359704,83495.0,83494.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1743448377402,0.76069704,83495.0,83494.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1743448378496,0.38951984,83495.0,83494.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1743448378697,0.50929704,83495.0,83494.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1743448379100,0.38951984,83495.0,83494.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1743448379299,0.24699704,83495.0,83494.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1743448379908,0.74629704,83495.0,83494.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1743448380404,0.12721984,83495.0,83494.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1743448380800,0.24699704,83495.0,83494.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1743448382010,0.24099704,83495.0,83494.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1743448382805,0.12121984,83495.0,83494.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1743448383296,0.24099704,83495.0,83494.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1743448385000,0.24099704,83495.0,83494.0,0.92204]
["bitfinex-derivatives","BTCF0:USTF0",1743448386098,0.24099704,83495.0,83494.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1743448388703,0.1197801,83493.0,83492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448388900,0.1208601,83493.0,83492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743448389104,0.6041601,83493.0,83492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743448389313,0.72392846,83493.0,83492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743448389504,0.1197901,83486.0,83485.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743448389705,0.1207901,83486.0,83485.0,0.00117965]
["bitfinex-derivatives","BTCF0:USTF0",1743448389909,0.6097901,83486.0,83485.0,0.00117965]
["bitfinex-derivatives","BTCF0:USTF0",1743448390313,0.72956133,83486.0,83485.0,0.00117965]
["bitfinex-derivatives","BTCF0:USTF0",1743448390810,0.73056133,83486.0,83485.0,0.00117965]
["bitfinex-derivatives","BTCF0:USTF0",1743448391309,0.12177123,83486.0,83485.0,0.12097115]
["bitfinex-derivatives","BTCF0:USTF0",1743448391503,0.12077123,83486.0,83485.0,0.00117965]
["bitfinex-derivatives","BTCF0:USTF0",1743448391703,0.12177123,83486.0,83485.0,0.00117965]
["bitfinex-derivatives","BTCF0:USTF0",1743448391905,0.12177123,83486.0,83485.0,0.26587965]
["bitfinex-derivatives","BTCF0:USTF0",1743448392105,0.12177123,83486.0,83485.0,0.38567115]
["bitfinex-derivatives","BTCF0:USTF0",1743448392306,0.12077123,83486.0,83485.0,0.38567115]
["bitfinex-derivatives","BTCF0:USTF0",1743448392510,0.12177123,83486.0,83485.0,0.38567115]
["bitfinex-derivatives","BTCF0:USTF0",1743448392908,0.23956133,83486.0,83485.0,0.26587965]
["bitfinex-derivatives","BTCF0:USTF0",1743448393111,0.24056133,83486.0,83485.0,0.26687965]
["bitfinex-derivatives","BTCF0:USTF0",1743448393308,0.24016134,83486.0,83485.0,0.26687965]
["bitfinex-derivatives","BTCF0:USTF0",1743448393508,0.76586134,83486.0,83485.0,0.26787965]
["bitfinex-derivatives","BTCF0:USTF0",1743448394014,0.24016134,83486.0,83485.0,0.26687965]
["bitfinex-derivatives","BTCF0:USTF0",1743448394213,0.24016134,83486.0,83485.0,0.26787965]
["bitfinex-derivatives","BTCF0:USTF0",1743448394908,0.12037124,83486.0,83485.0,0.38767115]
["bitfinex-derivatives","BTCF0:USTF0",1743448395100,0.23956133,83486.0,83485.0,0.26787965]
["bitfinex-derivatives","BTCF0:USTF0",1743448395299,0.24056133,83486.0,83485.0,0.26787965]
["bitfinex-derivatives","BTCF0:USTF0",1743448395612,0.23956133,83486.0,83485.0,0.26787965]
["bitfinex-derivatives","BTCF0:USTF0",1743448395808,0.23956133,83486.0,83485.0,0.52937965]
["bitfinex-derivatives","BTCF0:USTF0",1743448396008,0.24060134,83486.0,83485.0,0.52937965]
["bitfinex-derivatives","BTCF0:USTF0",1743448396215,0.24060134,83486.0,83485.0,0.52837965]
["bitfinex-derivatives","BTCF0:USTF0",1743448396415,0.24060134,83486.0,83485.0,0.64817115]
["bitfinex-derivatives","BTCF0:USTF0",1743448396816,0.24060134,83486.0,83485.0,0.52837965]
["bitfinex-derivatives","BTCF0:USTF0",1743448397217,0.24060134,83486.0,83485.0,0.52937965]
["bitfinex-derivatives","BTCF0:USTF0",1743448398819,0.24060134,83486.0,83485.0,0.64917115]
["bitfinex-derivatives","BTCF0:USTF0",1743448399413,0.12081124,83486.0,83485.0,0.64917115]
["bitfinex-derivatives","BTCF0:USTF0",1743448399614,0.11977123,83486.0,83485.0,0.64917115]
["bitfinex-derivatives","BTCF0:USTF0",1743448400004,0.1197901,83488.0,83487.0,0.1796802]
["bitfinex-derivatives","BTCF0:USTF0",1743448400212,0.1197901,83488.0,83487.0,0.1806802]
["bitfinex-derivatives","BTCF0:USTF0",1743448400810,0.2395685,83488.0,83487.0,0.1806802]
["bitfinex-derivatives","BTCF0:USTF0",1743448401008,0.24060851,83488.0,83487.0,0.0608943]
["bitfinex-derivatives","BTCF0:USTF0",1743448401614,0.24060851,83488.0,83487.0,0.5659943]
["bitfinex-derivatives","BTCF0:USTF0",1743448402515,0.24060851,83488.0,83487.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1743448402906,0.74180851,83488.0,83487.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1743448403116,0.74180851,83488.0,83487.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1743448403915,0.12081841,83488.0,83487.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1743448404219,0.24060561,83488.0,83487.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1743448404416,0.24060561,83488.0,83487.0,0.6278887]
["bitfinex-derivatives","BTCF0:USTF0",1743448404614,0.12081841,83488.0,83487.0,0.6278887]
["bitfinex-derivatives","BTCF0:USTF0",1743448404816,0.24060561,83488.0,83487.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1743448405523,0.24060561,83488.0,83487.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1743448405821,0.12081841,83488.0,83487.0,0.6268887]
["bitfinex-derivatives","BTCF0:USTF0",1743448406409,0.1197784,83488.0,83487.0,0.6258887]
["bitfinex-derivatives","BTCF0:USTF0",1743448406608,0.1197784,83488.0,83487.0,0.6268887]
["bitfinex-derivatives","BTCF0:USTF0",1743448406810,0.0598901,83493.0,83488.0,0.0598933]
["bitfinex-derivatives","BTCF0:USTF0",1743448407017,0.1197784,83491.0,83490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448407317,0.001,83491.0,83490.0,1.0008844]
["bitfinex-derivatives","BTCF0:USTF0",1743448407720,0.2405613,83491.0,83490.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1743448407924,0.7417613,83491.0,83490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743448408619,0.7417613,83491.0,83490.0,0.4815844]
["bitfinex-derivatives","BTCF0:USTF0",1743448408815,0.6219784,83491.0,83490.0,0.4815844]
["bitfinex-derivatives","BTCF0:USTF0",1743448409017,0.7417613,83491.0,83490.0,0.4815844]
["bitfinex-derivatives","BTCF0:USTF0",1743448409217,0.7417613,83491.0,83490.0,1.2291844]
["bitfinex-derivatives","BTCF0:USTF0",1743448409621,0.7427613,83491.0,83490.0,1.2291844]
["bitfinex-derivatives","BTCF0:USTF0",1743448409815,0.7427613,83491.0,83490.0,1.1104]
["bitfinex-derivatives","BTCF0:USTF0",1743448410825,0.7427613,83491.0,83490.0,1.1094]
["bitfinex-derivatives","BTCF0:USTF0",1743448411115,0.7417613,83491.0,83490.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1743448411312,0.9861613,83491.0,83490.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1743448411520,0.9861613,83491.0,83490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743448411920,0.9861613,83491.0,83490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743448412730,0.1217784,83491.0,83490.0,0.4815844]
["bitfinex-derivatives","BTCF0:USTF0",1743448413030,0.2405613,83491.0,83490.0,0.4815844]
["bitfinex-derivatives","BTCF0:USTF0",1743448413222,0.1218584,83491.0,83490.0,0.4815844]
["bitfinex-derivatives","BTCF0:USTF0",1743448413619,0.1218584,83491.0,83490.0,0.9938844]
["bitfinex-derivatives","BTCF0:USTF0",1743448414222,0.1208584,83491.0,83490.0,0.9948844]
["bitfinex-derivatives","BTCF0:USTF0",1743448414423,0.1208584,83491.0,83490.0,0.9958844]
["bitfinex-derivatives","BTCF0:USTF0",1743448414829,0.1197784,83491.0,83490.0,0.9958844]
["bitfinex-derivatives","BTCF0:USTF0",1743448415018,0.1207784,83491.0,83490.0,0.9948844]
["bitfinex-derivatives","BTCF0:USTF0",1743448415215,0.001,83491.0,83490.0,0.9958844]
["bitfinex-derivatives","BTCF0:USTF0",1743448415424,0.119779,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1743448415621,0.120779,83494.0,83493.0,0.1207801]
["bitfinex-derivatives","BTCF0:USTF0",1743448415828,0.120779,83494.0,83493.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1743448416116,0.2405531,83494.0,83493.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1743448416919,0.2405531,83494.0,83493.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1743448417724,0.2405531,83494.0,83493.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1743448419525,0.7437531,83494.0,83493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743448420031,0.7437531,83494.0,83493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743448420727,0.7457531,83494.0,83493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743448422124,0.1197901,83486.0,83485.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743448422325,0.12083011,83486.0,83485.0,0.00117965]
["bitfinex-derivatives","BTCF0:USTF0",1743448422627,0.63633011,83486.0,83485.0,0.00117965]
["bitfinex-derivatives","BTCF0:USTF0",1743448422831,0.75611138,83486.0,83485.0,0.00117965]
["bitfinex-derivatives","BTCF0:USTF0",1743448423322,0.75611138,83486.0,83485.0,0.24877965]
["bitfinex-derivatives","BTCF0:USTF0",1743448424633,0.75611138,83486.0,83485.0,0.49017965]
["bitfinex-derivatives","BTCF0:USTF0",1743448426529,0.75611138,83486.0,83485.0,0.00117965]
["bitfinex-derivatives","BTCF0:USTF0",1743448427333,0.75611138,83486.0,83485.0,0.51927965]
["bitfinex-derivatives","BTCF0:USTF0",1743448433131,0.0598984,83482.0,83472.0,0.57479293]
["bitfinex-derivatives","BTCF0:USTF0",1743448433332,0.1198073,83474.0,83473.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1743448433535,0.1198073,83474.0,83473.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1743448433727,0.6302073,83474.0,83473.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1743448433932,0.75068579,83474.0,83473.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1743448435035,0.99108579,83474.0,83473.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743448436338,0.1198188,83466.0,83465.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743448436533,0.24045881,83466.0,83465.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743448436837,0.75285881,83466.0,83465.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743448437044,0.87266879,83466.0,83465.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743448437637,0.87266879,83466.0,83465.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1743448438232,0.87266879,83466.0,83465.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1743448439540,0.87266879,83466.0,83465.0,0.00876005]
["bitfinex-derivatives","BTCF0:USTF0",1743448440532,0.87266879,83466.0,83465.0,0.00476005]
["bitfinex-derivatives","BTCF0:USTF0",1743448442434,0.87266879,83466.0,83465.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1743448443235,0.87266879,83466.0,83465.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743448445146,0.12040999,83466.0,83465.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743448445354,0.24022879,83466.0,83465.0,0.74098005]
["bitfinex-derivatives","BTCF0:USTF0",1743448446735,0.49032879,83466.0,83465.0,0.74098005]
["bitfinex-derivatives","BTCF0:USTF0",1743448447133,0.24022879,83466.0,83465.0,0.74098005]
["bitfinex-derivatives","BTCF0:USTF0",1743448448039,0.49172879,83466.0,83465.0,0.74098005]
["bitfinex-derivatives","BTCF0:USTF0",1743448448249,0.24022879,83466.0,83465.0,0.74098005]
["bitfinex-derivatives","BTCF0:USTF0",1743448449149,0.48882879,83466.0,83465.0,0.74098005]
["bitfinex-derivatives","BTCF0:USTF0",1743448449449,1.10112879,83466.0,83465.0,0.74098005]
["bitfinex-derivatives","BTCF0:USTF0",1743448449746,1.10112879,83466.0,83465.0,0.00068005]
["bitfinex-derivatives","BTCF0:USTF0",1743448450048,0.1198288,83459.0,83458.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743448450243,0.1205088,83459.0,83458.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1743448450542,0.3820088,83459.0,83458.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1743448450844,0.50181878,83459.0,83458.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1743448451440,0.50181878,83459.0,83458.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1743448451838,0.7996767,83459.0,83458.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1743448452432,0.7996767,83459.0,83458.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1743448454340,0.2768767,83459.0,83458.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1743448455838,0.7704767,83459.0,83458.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1743448457350,1.1312767,83459.0,83458.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1743448457547,1.1312767,83459.0,83458.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1743448458141,1.1312767,83459.0,83458.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1743448458336,1.1312767,83459.0,83457.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743448458337,0.1198303,83458.0,83457.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743448458542,0.1205103,83458.0,83457.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743448458743,0.6296103,83458.0,83457.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743448459046,0.74943176,83458.0,83457.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743448459445,0.74943176,83458.0,83457.0,0.00317965]
["bitfinex-derivatives","BTCF0:USTF0",1743448460143,0.74943176,83458.0,83457.0,0.00717965]
["bitfinex-derivatives","BTCF0:USTF0",1743448462649,0.0599188,83453.0,83447.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1743448462846,0.1198446,83448.0,83447.0,0.19985009]
["bitfinex-derivatives","BTCF0:USTF0",1743448463046,0.1198561,83440.0,83439.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1743448463356,0.1198719,83429.0,83428.0,0.21399293]
["bitfinex-derivatives","BTCF0:USTF0",1743448463642,0.1198719,83429.0,83428.0,0.21459293]
["bitfinex-derivatives","BTCF0:USTF0",1743448463643,0.12075191,83429.0,83428.0,0.21459293]
["bitfinex-derivatives","BTCF0:USTF0",1743448463843,0.24061502,83429.0,83428.0,0.21459293]
["bitfinex-derivatives","BTCF0:USTF0",1743448464150,0.49441502,83429.0,83428.0,0.21459293]
["bitfinex-derivatives","BTCF0:USTF0",1743448464751,0.49441502,83429.0,83428.0,0.21859293]
["bitfinex-derivatives","BTCF0:USTF0",1743448465342,0.74601502,83429.0,83428.0,0.21859293]
["bitfinex-derivatives","BTCF0:USTF0",1743448465949,0.7552027,83429.0,83428.0,0.21859293]
["bitfinex-derivatives","BTCF0:USTF0",1743448466150,0.7552027,83429.0,83428.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743448468446,0.79202723,83429.0,83428.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743448470452,0.91206723,83429.0,83428.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743448471647,0.79202723,83429.0,83428.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743448471849,0.91206723,83429.0,83428.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743448472149,1.15856723,83429.0,83428.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743448472852,1.15856723,83429.0,83428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743448473050,1.15856723,83429.0,83428.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743448475150,0.91206723,83429.0,83428.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743448475949,0.79202723,83429.0,83428.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743448476162,0.91210723,83429.0,83428.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743448476654,0.40670723,83429.0,83428.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743448477251,0.28662723,83429.0,83428.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743448477450,0.40666723,83429.0,83428.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743448479352,0.64686723,83429.0,83428.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743448483260,0.88746723,83429.0,83428.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743448487255,0.40666723,83429.0,83428.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743448488056,0.91826723,83429.0,83428.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743448489370,0.66856723,83429.0,83428.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743448489662,0.40666723,83429.0,83428.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743448491056,0.16675533,83429.0,83428.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743448491261,0.059935,83431.0,83428.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743448491469,0.1798058,83430.0,83429.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1743448491761,0.18040581,83430.0,83429.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1743448491965,0.30026892,83430.0,83429.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1743448494066,0.30026892,83430.0,83429.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1743448494869,0.30919332,83430.0,83429.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1743448495870,0.55859332,83430.0,83429.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1743448499472,0.55859332,83430.0,83429.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1743448499662,0.30919332,83430.0,83429.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1743448499864,0.18932282,83430.0,83429.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1743448500781,0.44462282,83430.0,83429.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1743448501561,0.70352282,83430.0,83429.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1743448501970,0.18932282,83430.0,83429.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1743448504074,0.24925802,83430.0,83429.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1743448504573,0.49005802,83430.0,83429.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1743448504775,0.24925802,83430.0,83429.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1743448507563,0.49315802,83430.0,83429.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1743448508675,0.24925802,83430.0,83429.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1743448510475,0.49715802,83430.0,83429.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1743448511787,0.24925802,83430.0,83429.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1743448516466,0.49635802,83430.0,83429.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1743448516670,0.75125802,83430.0,83429.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1743448517372,0.75125802,83430.0,83429.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1743448517581,0.87121802,83430.0,83429.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1743448517883,0.87121802,83430.0,83429.0,0.36221818]
["bitfinex-derivatives","BTCF0:USTF0",1743448518381,0.92121802,83430.0,83429.0,0.31287258]
["bitfinex-derivatives","BTCF0:USTF0",1743448518573,0.92121802,83430.0,83429.0,0.19290894]
["bitfinex-derivatives","BTCF0:USTF0",1743448518772,0.92121802,83430.0,83429.0,0.13663894]
["bitfinex-derivatives","BTCF0:USTF0",1743448518974,0.92121802,83430.0,83429.0,0.07665712]
["bitfinex-derivatives","BTCF0:USTF0",1743448519170,0.92121802,83430.0,83429.0,0.05998182]
["bitfinex-derivatives","BTCF0:USTF0",1743448519371,0.92121802,83430.0,83429.0,0.0166753]
["bitfinex-derivatives","BTCF0:USTF0",1743448519575,0.1198834,83421.0,83420.0,0.21417269]
["bitfinex-derivatives","BTCF0:USTF0",1743448519775,0.2406434,83421.0,83420.0,0.21477269]
["bitfinex-derivatives","BTCF0:USTF0",1743448519980,0.9712434,83421.0,83420.0,0.21477269]
["bitfinex-derivatives","BTCF0:USTF0",1743448520180,1.09111801,83421.0,83420.0,0.21477269]
["bitfinex-derivatives","BTCF0:USTF0",1743448520683,1.09111801,83421.0,83420.0,0.00177976]
["bitfinex-derivatives","BTCF0:USTF0",1743448520879,1.09111801,83421.0,83420.0,0.00117976]
["bitfinex-derivatives","BTCF0:USTF0",1743448521083,0.36917461,83421.0,83420.0,0.36197976]
["bitfinex-derivatives","BTCF0:USTF0",1743448521290,0.24055801,83421.0,83420.0,0.36257976]
["bitfinex-derivatives","BTCF0:USTF0",1743448521479,0.12067461,83421.0,83420.0,0.36257976]
["bitfinex-derivatives","BTCF0:USTF0",1743448521982,0.23975801,83421.0,83420.0,0.36257976]
["bitfinex-derivatives","BTCF0:USTF0",1743448522280,0.12067461,83421.0,83420.0,0.36257976]
["bitfinex-derivatives","BTCF0:USTF0",1743448522488,0.12067461,83421.0,83420.0,0.48246466]
["bitfinex-derivatives","BTCF0:USTF0",1743448522686,0.11987461,83421.0,83420.0,0.36257976]
["bitfinex-derivatives","BTCF0:USTF0",1743448522877,0.11987461,83421.0,83420.0,0.78017976]
["bitfinex-derivatives","BTCF0:USTF0",1743448523179,0.1198767,83426.0,83422.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1743448523391,0.0008,83426.0,83423.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1743448523578,0.119878,83425.0,83423.0,0.6327203]
["bitfinex-derivatives","BTCF0:USTF0",1743448523778,0.11987461,83425.0,83424.0,0.1198784]
["bitfinex-derivatives","BTCF0:USTF0",1743448523981,0.0599381,83426.0,83424.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743448524177,0.1198777,83425.0,83424.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1743448524691,0.3797777,83425.0,83424.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1743448524891,0.49964728,83425.0,83424.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1743448526886,0.24054728,83425.0,83424.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1743448527684,0.24054728,83425.0,83424.0,0.6240791]
["bitfinex-derivatives","BTCF0:USTF0",1743448527879,0.12066958,83425.0,83424.0,0.6240791]
["bitfinex-derivatives","BTCF0:USTF0",1743448528390,0.23974728,83425.0,83424.0,0.6240791]
["bitfinex-derivatives","BTCF0:USTF0",1743448528587,0.12066958,83425.0,83424.0,0.6240791]
["bitfinex-derivatives","BTCF0:USTF0",1743448528886,0.24054728,83425.0,83424.0,1.0416791]
["bitfinex-derivatives","BTCF0:USTF0",1743448529191,0.24062728,83425.0,83424.0,1.0416791]
["bitfinex-derivatives","BTCF0:USTF0",1743448529394,0.23974728,83425.0,83424.0,1.0416791]
["bitfinex-derivatives","BTCF0:USTF0",1743448530182,0.11986958,83425.0,83424.0,1.0416791]
["bitfinex-derivatives","BTCF0:USTF0",1743448530388,0.23974728,83425.0,83424.0,1.0416791]
["bitfinex-derivatives","BTCF0:USTF0",1743448530590,0.1198777,83425.0,83424.0,1.0416791]
["bitfinex-derivatives","BTCF0:USTF0",1743448530799,0.1206777,83425.0,83424.0,1.0416791]
["bitfinex-derivatives","BTCF0:USTF0",1743448530991,0.24054656,83425.0,83424.0,1.0416791]
["bitfinex-derivatives","BTCF0:USTF0",1743448531995,0.48044656,83425.0,83424.0,1.0416791]
["bitfinex-derivatives","BTCF0:USTF0",1743448532491,0.48044656,83425.0,83424.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1743448533895,0.48044656,83425.0,83424.0,1.0416791]
["bitfinex-derivatives","BTCF0:USTF0",1743448534598,0.48044656,83425.0,83424.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1743448534794,0.74074656,83425.0,83424.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1743448535092,1.10154656,83425.0,83424.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1743448535281,0.74074656,83425.0,83424.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1743448535694,0.74074656,83425.0,83424.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1743448537294,0.62086886,83425.0,83424.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1743448537496,0.62086886,83425.0,83424.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1743448538095,0.74074656,83425.0,83424.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1743448541000,0.74074656,83425.0,83424.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1743448541589,0.74074656,83425.0,83424.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743448541790,0.1198834,83421.0,83420.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743448542097,0.24076341,83421.0,83420.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743448542307,0.74536341,83421.0,83420.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743448542496,0.86523227,83421.0,83420.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743448543105,0.86523227,83421.0,83420.0,0.00117976]
["bitfinex-derivatives","BTCF0:USTF0",1743448544008,0.86523227,83421.0,83420.0,0.00317976]
["bitfinex-derivatives","BTCF0:USTF0",1743448548905,0.86523227,83421.0,83402.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1743448548906,0.1199093,83403.0,83402.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1743448549111,0.2398293,83403.0,83402.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1743448549308,0.24078931,83403.0,83402.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743448549509,0.1199194,83396.0,83395.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1743448549807,0.1199194,83396.0,83395.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1743448550106,0.74562994,83396.0,83395.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1743448550318,0.74658995,83396.0,83395.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1743448550501,0.79114806,83396.0,83395.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1743448550701,0.79114806,83396.0,83395.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1743448550904,0.79114806,83396.0,83395.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743448561522,0.28434806,83396.0,83395.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743448562417,0.28534806,83396.0,83395.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743448563211,0.12087055,83396.0,83395.0,0.1215208]
["bitfinex-derivatives","BTCF0:USTF0",1743448563403,0.27836096,83396.0,83395.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743448563608,0.27932097,83396.0,83395.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743448564110,0.27932097,83396.0,83395.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1743448564815,0.27932097,83396.0,83395.0,0.7695208]
["bitfinex-derivatives","BTCF0:USTF0",1743448564816,0.12087055,83396.0,83395.0,0.7695208]
["bitfinex-derivatives","BTCF0:USTF0",1743448565008,0.00017976,83404.0,83395.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1743448565218,0.12008766,83404.0,83403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448565411,0.15921747,83404.0,83403.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743448565624,0.2406782,83404.0,83403.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743448567712,0.2406782,83404.0,83403.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1743448571419,0.1207703,83404.0,83403.0,1.0051893]
["bitfinex-derivatives","BTCF0:USTF0",1743448571620,0.1200903,83404.0,83403.0,1.0051893]
["bitfinex-derivatives","BTCF0:USTF0",1743448572815,0.1207703,83404.0,83403.0,1.0051893]
["bitfinex-derivatives","BTCF0:USTF0",1743448573229,0.2406782,83404.0,83403.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1743448573414,0.2406782,83404.0,83403.0,1.0051893]
["bitfinex-derivatives","BTCF0:USTF0",1743448574910,0.1207703,83404.0,83403.0,1.0051893]
["bitfinex-derivatives","BTCF0:USTF0",1743448575117,0.2399982,83404.0,83403.0,1.0051893]
["bitfinex-derivatives","BTCF0:USTF0",1743448575313,0.1207703,83404.0,83403.0,1.0051893]
["bitfinex-derivatives","BTCF0:USTF0",1743448575519,0.1199034,83409.0,83403.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1743448575830,0.1199064,83405.0,83404.0,0.3744079]
["bitfinex-derivatives","BTCF0:USTF0",1743448576023,0.1199064,83405.0,83404.0,0.9021079]
["bitfinex-derivatives","BTCF0:USTF0",1743448576412,0.1206664,83405.0,83404.0,0.9021079]
["bitfinex-derivatives","BTCF0:USTF0",1743448576813,0.240564,83405.0,83404.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1743448578726,0.500464,83405.0,83404.0,0.9021079]
["bitfinex-derivatives","BTCF0:USTF0",1743448579022,0.240564,83405.0,83404.0,0.9021079]
["bitfinex-derivatives","BTCF0:USTF0",1743448579219,0.239804,83405.0,83404.0,0.9021079]
["bitfinex-derivatives","BTCF0:USTF0",1743448579524,0.240524,83405.0,83404.0,0.9021079]
["bitfinex-derivatives","BTCF0:USTF0",1743448580323,0.240524,83405.0,83404.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1743448580527,0.500424,83405.0,83404.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1743448580926,0.500424,83405.0,83404.0,0.9021079]
["bitfinex-derivatives","BTCF0:USTF0",1743448581819,0.500424,83405.0,83404.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1743448582029,0.240524,83405.0,83404.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1743448582212,0.240524,83405.0,83404.0,0.9021079]
["bitfinex-derivatives","BTCF0:USTF0",1743448584125,0.239804,83405.0,83404.0,0.9021079]
["bitfinex-derivatives","BTCF0:USTF0",1743448584424,0.240484,83405.0,83404.0,0.9021079]
["bitfinex-derivatives","BTCF0:USTF0",1743448584623,0.1205776,83405.0,83404.0,0.9021079]
["bitfinex-derivatives","BTCF0:USTF0",1743448585619,0.1198976,83405.0,83404.0,0.9021079]
["bitfinex-derivatives","BTCF0:USTF0",1743448585928,0.1199064,83405.0,83404.0,0.9021079]
["bitfinex-derivatives","BTCF0:USTF0",1743448586125,0.1206264,83405.0,83404.0,0.9021079]
["bitfinex-derivatives","BTCF0:USTF0",1743448586922,0.497124,83405.0,83404.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1743448587117,0.746224,83405.0,83404.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1743448587747,0.746224,83405.0,83404.0,0.6476079]
["bitfinex-derivatives","BTCF0:USTF0",1743448589938,0.746224,83405.0,83404.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1743448591021,0.6263176,83405.0,83404.0,0.6476079]
["bitfinex-derivatives","BTCF0:USTF0",1743448591320,0.1206176,83405.0,83404.0,0.6476079]
["bitfinex-derivatives","BTCF0:USTF0",1743448591519,0.1205776,83405.0,83404.0,0.6476079]
["bitfinex-derivatives","BTCF0:USTF0",1743448592031,0.240484,83405.0,83404.0,0.6476079]
["bitfinex-derivatives","BTCF0:USTF0",1743448592231,0.1205776,83405.0,83404.0,0.6476079]
["bitfinex-derivatives","BTCF0:USTF0",1743448592423,0.240484,83405.0,83404.0,0.6476079]
["bitfinex-derivatives","BTCF0:USTF0",1743448594531,0.240484,83405.0,83404.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1743448594741,0.727584,83405.0,83404.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1743448595071,0.727584,83405.0,83404.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1743448595251,0.727584,83405.0,83404.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743448602430,0.1199179,83397.0,83390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448602634,0.12079791,83397.0,83396.0,0.00077976]
["bitfinex-derivatives","BTCF0:USTF0",1743448603025,0.97629551,83397.0,83396.0,0.00077976]
["bitfinex-derivatives","BTCF0:USTF0",1743448605337,1.33709551,83397.0,83396.0,0.00077976]
["bitfinex-derivatives","BTCF0:USTF0",1743448605638,1.33709551,83397.0,83396.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743448606132,0.97629551,83397.0,83396.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743448606832,0.15078213,83430.0,83396.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743448607041,0.1798555,83407.0,83406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448607229,0.3090916,83407.0,83406.0,0.30139112]
["bitfinex-derivatives","BTCF0:USTF0",1743448607428,0.57897698,83407.0,83406.0,0.21120434]
["bitfinex-derivatives","BTCF0:USTF0",1743448607628,0.42897698,83407.0,83406.0,0.15119546]
["bitfinex-derivatives","BTCF0:USTF0",1743448607828,0.1199179,83397.0,83396.0,0.36097976]
["bitfinex-derivatives","BTCF0:USTF0",1743448608030,0.2403979,83397.0,83396.0,0.36157976]
["bitfinex-derivatives","BTCF0:USTF0",1743448608438,0.360307,83397.0,83396.0,0.36157976]
["bitfinex-derivatives","BTCF0:USTF0",1743448609138,0.39801771,83397.0,83396.0,0.30157088]
["bitfinex-derivatives","BTCF0:USTF0",1743448609335,0.40101771,83397.0,83396.0,0.18155312]
["bitfinex-derivatives","BTCF0:USTF0",1743448609533,0.40101771,83397.0,83396.0,0.12154424]
["bitfinex-derivatives","BTCF0:USTF0",1743448609738,0.40101771,83397.0,83396.0,0.07794424]
["bitfinex-derivatives","BTCF0:USTF0",1743448609939,0.119928,83390.0,83389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448610240,0.12052801,83390.0,83389.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743448610427,0.1199395,83382.0,83381.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743448610632,0.2405395,83382.0,83381.0,0.00077988]
["bitfinex-derivatives","BTCF0:USTF0",1743448610831,0.2405395,83382.0,83381.0,0.00137988]
["bitfinex-derivatives","BTCF0:USTF0",1743448611032,0.7513395,83382.0,83381.0,0.50417988]
["bitfinex-derivatives","BTCF0:USTF0",1743448611329,0.8712486,83382.0,83381.0,0.50417988]
["bitfinex-derivatives","BTCF0:USTF0",1743448611530,0.7513091,83382.0,83381.0,0.50417988]
["bitfinex-derivatives","BTCF0:USTF0",1743448611737,0.2404195,83382.0,83381.0,0.50417988]
["bitfinex-derivatives","BTCF0:USTF0",1743448611935,0.36035018,83382.0,83381.0,0.74607988]
["bitfinex-derivatives","BTCF0:USTF0",1743448612538,0.36943072,83382.0,83381.0,0.74607988]
["bitfinex-derivatives","BTCF0:USTF0",1743448613134,0.40751266,83382.0,83381.0,0.74607988]
["bitfinex-derivatives","BTCF0:USTF0",1743448614844,0.62141266,83382.0,83381.0,0.74607988]
["bitfinex-derivatives","BTCF0:USTF0",1743448615044,0.40751266,83382.0,83381.0,0.74607988]
["bitfinex-derivatives","BTCF0:USTF0",1743448616241,0.62161266,83382.0,83381.0,0.74607988]
["bitfinex-derivatives","BTCF0:USTF0",1743448618244,0.78171266,83382.0,83381.0,0.74607988]
["bitfinex-derivatives","BTCF0:USTF0",1743448618633,0.78171266,83382.0,83381.0,0.50417988]
["bitfinex-derivatives","BTCF0:USTF0",1743448618839,0.78171266,83382.0,83380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448619039,0.1199409,83381.0,83380.0,0.3153785]
["bitfinex-derivatives","BTCF0:USTF0",1743448619242,0.1206609,83381.0,83380.0,0.19534114]
["bitfinex-derivatives","BTCF0:USTF0",1743448619544,0.1206609,83381.0,83374.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1743448619545,0.1199496,83375.0,83374.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1743448619742,0.1208696,83375.0,83374.0,0.25312]
["bitfinex-derivatives","BTCF0:USTF0",1743448620051,0.6599696,83375.0,83374.0,0.25312]
["bitfinex-derivatives","BTCF0:USTF0",1743448620436,0.77990099,83375.0,83374.0,0.25312]
["bitfinex-derivatives","BTCF0:USTF0",1743448622231,0.77990099,83375.0,83374.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1743448622732,0.77990099,83375.0,83374.0,0.43408972]
["bitfinex-derivatives","BTCF0:USTF0",1743448622935,0.77990099,83375.0,83374.0,0.41533972]
["bitfinex-derivatives","BTCF0:USTF0",1743448623135,0.119951,83374.0,83373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448623436,0.12115101,83374.0,83373.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448623637,0.60935101,83374.0,83373.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448623948,0.72929175,83374.0,83373.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448624677,0.72929175,83374.0,83368.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743448624678,0.1199582,83369.0,83368.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743448624841,0.2412382,83369.0,83368.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1743448625055,0.2412382,83369.0,83368.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743448625056,0.7209382,83369.0,83368.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743448625456,0.84088038,83369.0,83368.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743448625757,0.36118038,83369.0,83368.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743448625943,0.60208038,83369.0,83368.0,0.24368]
["bitfinex-derivatives","BTCF0:USTF0",1743448626144,0.60208038,83369.0,83368.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1743448626545,0.60208038,83369.0,83368.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1743448626950,0.36118038,83369.0,83368.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1743448627439,0.62158038,83369.0,83368.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1743448627952,0.36118038,83369.0,83368.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1743448632144,0.7302114,83369.0,83368.0,0.22379382]
["bitfinex-derivatives","BTCF0:USTF0",1743448632337,0.8950114,83369.0,83368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743448632543,1.1471114,83369.0,83368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743448633353,0.1199611,83367.0,83366.0,0.00065969]
["bitfinex-derivatives","BTCF0:USTF0",1743448633548,0.1216411,83367.0,83366.0,0.00065969]
["bitfinex-derivatives","BTCF0:USTF0",1743448633746,0.6345411,83367.0,83366.0,0.00065969]
["bitfinex-derivatives","BTCF0:USTF0",1743448634155,0.75449048,83367.0,83366.0,0.00065969]
["bitfinex-derivatives","BTCF0:USTF0",1743448634551,0.75449048,83367.0,83366.0,0.00165969]
["bitfinex-derivatives","BTCF0:USTF0",1743448634946,0.75449048,83367.0,83366.0,0.00265969]
["bitfinex-derivatives","BTCF0:USTF0",1743448638956,0.87433048,83367.0,83366.0,0.00265969]
["bitfinex-derivatives","BTCF0:USTF0",1743448639264,0.1199668,83363.0,83362.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1743448639464,0.1215668,83363.0,83362.0,0.42805888]
["bitfinex-derivatives","BTCF0:USTF0",1743448639759,0.6156668,83363.0,83362.0,0.42805888]
["bitfinex-derivatives","BTCF0:USTF0",1743448640060,0.85545905,83363.0,83362.0,0.42805888]
["bitfinex-derivatives","BTCF0:USTF0",1743448640555,0.85545905,83363.0,83362.0,0.42905888]
["bitfinex-derivatives","BTCF0:USTF0",1743448641062,0.85545905,83363.0,83362.0,0.43105888]
["bitfinex-derivatives","BTCF0:USTF0",1743448642456,0.85545905,83363.0,83362.0,0.37101776]
["bitfinex-derivatives","BTCF0:USTF0",1743448642650,0.85545905,83363.0,83362.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1743448642854,0.85545905,83363.0,83362.0,0.16668059]
["bitfinex-derivatives","BTCF0:USTF0",1743448643058,0.1199784,83355.0,83354.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743448643265,0.1199913,83346.0,83345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448643464,0.1200014,83339.0,83338.0,0.31957372]
["bitfinex-derivatives","BTCF0:USTF0",1743448643666,0.1216014,83339.0,83338.0,0.31957372]
["bitfinex-derivatives","BTCF0:USTF0",1743448644055,0.6191014,83339.0,83338.0,0.31957372]
["bitfinex-derivatives","BTCF0:USTF0",1743448644251,0.73907092,83339.0,83338.0,0.31957372]
["bitfinex-derivatives","BTCF0:USTF0",1743448644664,0.74824729,83339.0,83338.0,0.31957372]
["bitfinex-derivatives","BTCF0:USTF0",1743448644990,0.7957506,83339.0,83338.0,0.32057372]
["bitfinex-derivatives","BTCF0:USTF0",1743448645375,0.7957506,83339.0,83338.0,0.2605326]
["bitfinex-derivatives","BTCF0:USTF0",1743448645664,0.7957506,83339.0,83338.0,0.2333826]
["bitfinex-derivatives","BTCF0:USTF0",1743448645872,0.1200057,83336.0,83335.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1743448646070,0.2414457,83336.0,83335.0,0.18004117]
["bitfinex-derivatives","BTCF0:USTF0",1743448646368,0.7245457,83336.0,83335.0,0.31465883]
["bitfinex-derivatives","BTCF0:USTF0",1743448646573,0.84454258,83336.0,83335.0,0.19454117]
["bitfinex-derivatives","BTCF0:USTF0",1743448647165,0.0600037,83335.0,83324.0,0.19465292]
["bitfinex-derivatives","BTCF0:USTF0",1743448647369,0.1200216,83325.0,83324.0,0.17903702]
["bitfinex-derivatives","BTCF0:USTF0",1743448647671,0.2398616,83325.0,83324.0,0.17903702]
["bitfinex-derivatives","BTCF0:USTF0",1743448647860,0.36145848,83325.0,83324.0,0.17903702]
["bitfinex-derivatives","BTCF0:USTF0",1743448648061,0.85335848,83325.0,83324.0,0.17903702]
["bitfinex-derivatives","BTCF0:USTF0",1743448648264,0.85335848,83325.0,83324.0,0.11897819]
["bitfinex-derivatives","BTCF0:USTF0",1743448648573,0.85335848,83325.0,83324.0,0.05891936]
["bitfinex-derivatives","BTCF0:USTF0",1743448648770,0.85335848,83325.0,83320.0,0.28532391]
["bitfinex-derivatives","BTCF0:USTF0",1743448648771,0.1200273,83321.0,83320.0,0.28532391]
["bitfinex-derivatives","BTCF0:USTF0",1743448648979,0.1200302,83319.0,83316.0,0.36092047]
["bitfinex-derivatives","BTCF0:USTF0",1743448649572,0.24004292,83319.0,83316.0,0.36092047]
["bitfinex-derivatives","BTCF0:USTF0",1743448649770,0.50394292,83319.0,83317.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1743448649964,0.24004292,83319.0,83317.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1743448650164,0.24004292,83319.0,83318.0,0.51528009]
["bitfinex-derivatives","BTCF0:USTF0",1743448651578,0.120046,83308.0,83302.0,0.00048018]
["bitfinex-derivatives","BTCF0:USTF0",1743448651769,0.1200532,83303.0,83302.0,0.00048018]
["bitfinex-derivatives","BTCF0:USTF0",1743448652268,0.24007456,83303.0,83302.0,0.00048018]
["bitfinex-derivatives","BTCF0:USTF0",1743448652472,0.52905157,83303.0,83302.0,0.00048018]
["bitfinex-derivatives","BTCF0:USTF0",1743448652871,0.77065157,83303.0,83302.0,0.51498018]
["bitfinex-derivatives","BTCF0:USTF0",1743448653182,0.77225157,83303.0,83302.0,0.51498018]
["bitfinex-derivatives","BTCF0:USTF0",1743448653367,0.89209157,83303.0,83302.0,0.51498018]
["bitfinex-derivatives","BTCF0:USTF0",1743448653883,0.89309157,83303.0,83302.0,0.51498018]
["bitfinex-derivatives","BTCF0:USTF0",1743448654272,0.89409157,83303.0,83302.0,0.51498018]
["bitfinex-derivatives","BTCF0:USTF0",1743448655079,0.89409157,83303.0,83302.0,0.00048018]
["bitfinex-derivatives","BTCF0:USTF0",1743448655772,0.89409157,83303.0,83302.0,0.49958018]
["bitfinex-derivatives","BTCF0:USTF0",1743448657478,0.65249157,83303.0,83302.0,0.49958018]
["bitfinex-derivatives","BTCF0:USTF0",1743448657979,0.41089157,83303.0,83302.0,0.49958018]
["bitfinex-derivatives","BTCF0:USTF0",1743448659374,0.2525,83308.0,83302.0,0.49958018]
["bitfinex-derivatives","BTCF0:USTF0",1743448659375,0.11988,83312.0,83302.0,0.49958018]
["bitfinex-derivatives","BTCF0:USTF0",1743448659571,0.0013,83311.0,83307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448659781,0.0490406,83311.0,83308.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1743448659992,0.1200446,83309.0,83308.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1743448660176,0.1212046,83309.0,83308.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1743448660880,0.24124037,83309.0,83308.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1743448661585,0.24424037,83309.0,83308.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1743448662577,0.24724037,83309.0,83308.0,0.75174]
["bitfinex-derivatives","BTCF0:USTF0",1743448662780,0.36712037,83309.0,83308.0,0.75174]
["bitfinex-derivatives","BTCF0:USTF0",1743448662985,0.61712037,83309.0,83308.0,0.75174]
["bitfinex-derivatives","BTCF0:USTF0",1743448663587,0.36712037,83309.0,83308.0,0.75174]
["bitfinex-derivatives","BTCF0:USTF0",1743448664377,0.62902037,83309.0,83308.0,0.75174]
["bitfinex-derivatives","BTCF0:USTF0",1743448664584,0.89142037,83309.0,83308.0,0.75174]
["bitfinex-derivatives","BTCF0:USTF0",1743448666987,0.89142037,83309.0,83308.0,0.69166572]
["bitfinex-derivatives","BTCF0:USTF0",1743448667191,0.89142037,83309.0,83308.0,0.60275144]
["bitfinex-derivatives","BTCF0:USTF0",1743448667397,0.89142037,83309.0,83308.0,0.29507716]
["bitfinex-derivatives","BTCF0:USTF0",1743448667589,0.89142037,83309.0,83308.0,0.23436288]
["bitfinex-derivatives","BTCF0:USTF0",1743448668995,0.89142037,83309.0,83308.0,0.13602289]
["bitfinex-derivatives","BTCF0:USTF0",1743448669194,0.89142037,83309.0,83308.0,0.08639289]
["bitfinex-derivatives","BTCF0:USTF0",1743448669398,0.89138037,83309.0,83308.0,0.08639289]
["bitfinex-derivatives","BTCF0:USTF0",1743448676298,0.89138037,83309.0,83308.0,0.02631205]
["bitfinex-derivatives","BTCF0:USTF0",1743448676603,0.1200518,83304.0,83303.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1743448676809,0.12117181,83304.0,83303.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743448677109,0.64037181,83304.0,83303.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743448677303,0.76040758,83304.0,83303.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743448678004,0.50770758,83304.0,83303.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743448679509,0.75710758,83304.0,83303.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743448679902,0.75710758,83304.0,83303.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1743448681399,0.50770758,83304.0,83303.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1743448681794,0.36304758,83304.0,83303.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1743448682310,0.60294758,83304.0,83303.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1743448684510,0.60294758,83304.0,83303.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1743448684722,0.12315578,83304.0,83303.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1743448685222,0.24208757,83304.0,83303.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1743448685404,0.12203577,83304.0,83303.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1743448686015,0.24208757,83304.0,83303.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1743448686309,0.12203577,83304.0,83303.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1743448686713,0.12315578,83304.0,83303.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1743448686899,0.12203577,83304.0,83303.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1743448687712,0.24320758,83304.0,83303.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1743448691515,0.24220758,83304.0,83303.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1743448691708,0.24320758,83304.0,83303.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1743448694020,0.49980758,83304.0,83303.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1743448694423,0.24320758,83304.0,83303.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1743448694615,0.75730758,83304.0,83303.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1743448694821,0.75830758,83304.0,83303.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1743448695922,0.24320758,83304.0,83303.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1743448696322,0.24332758,83304.0,83303.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1743448696524,0.50722758,83304.0,83303.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1743448699326,0.24332758,83304.0,83303.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1743448699924,0.48352758,83304.0,83303.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1743448700726,0.72742758,83304.0,83303.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1743448704128,0.72742758,83304.0,83303.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1743448704530,0.72742758,83304.0,83303.0,0.9327]
["bitfinex-derivatives","BTCF0:USTF0",1743448705629,0.72742758,83304.0,83303.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1743448705837,0.72742758,83304.0,83303.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1743448706427,0.72742758,83304.0,83303.0,0.35812119]
["bitfinex-derivatives","BTCF0:USTF0",1743448706632,0.72742758,83304.0,83303.0,0.35876119]
["bitfinex-derivatives","BTCF0:USTF0",1743448707828,0.72742758,83304.0,83303.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743448708140,0.1200532,83303.0,83302.0,0.00048018]
["bitfinex-derivatives","BTCF0:USTF0",1743448708332,0.1213732,83303.0,83302.0,0.00112018]
["bitfinex-derivatives","BTCF0:USTF0",1743448708535,0.6279732,83303.0,83302.0,0.00112018]
["bitfinex-derivatives","BTCF0:USTF0",1743448708736,0.74801761,83303.0,83302.0,0.00112018]
["bitfinex-derivatives","BTCF0:USTF0",1743448709635,0.74901761,83303.0,83302.0,0.00112018]
["bitfinex-derivatives","BTCF0:USTF0",1743448709839,0.75001761,83303.0,83302.0,0.00112018]
["bitfinex-derivatives","BTCF0:USTF0",1743448710431,0.86981761,83303.0,83302.0,0.00112018]
["bitfinex-derivatives","BTCF0:USTF0",1743448710640,0.75001761,83303.0,83302.0,0.00112018]
["bitfinex-derivatives","BTCF0:USTF0",1743448710826,0.62996441,83303.0,83302.0,0.00112018]
["bitfinex-derivatives","BTCF0:USTF0",1743448711025,0.75001761,83303.0,83302.0,0.50082018]
["bitfinex-derivatives","BTCF0:USTF0",1743448713134,0.74901761,83303.0,83302.0,0.50082018]
["bitfinex-derivatives","BTCF0:USTF0",1743448713335,0.75001761,83303.0,83302.0,0.50082018]
["bitfinex-derivatives","BTCF0:USTF0",1743448713640,0.75001761,83303.0,83302.0,0.85894137]
["bitfinex-derivatives","BTCF0:USTF0",1743448714337,0.75001761,83303.0,83302.0,0.25142018]
["bitfinex-derivatives","BTCF0:USTF0",1743448726947,0.74901761,83303.0,83302.0,0.25142018]
["bitfinex-derivatives","BTCF0:USTF0",1743448727154,0.75001761,83303.0,83302.0,0.25142018]
["bitfinex-derivatives","BTCF0:USTF0",1743448727451,0.74901761,83303.0,83302.0,0.25142018]
["bitfinex-derivatives","BTCF0:USTF0",1743448727752,0.75001761,83303.0,83302.0,0.25142018]
["bitfinex-derivatives","BTCF0:USTF0",1743448729246,0.75001761,83303.0,83302.0,0.49722018]
["bitfinex-derivatives","BTCF0:USTF0",1743448729451,0.74901761,83303.0,83302.0,0.49722018]
["bitfinex-derivatives","BTCF0:USTF0",1743448729752,0.75001761,83303.0,83302.0,0.49722018]
["bitfinex-derivatives","BTCF0:USTF0",1743448730842,0.49081761,83303.0,83302.0,0.49722018]
["bitfinex-derivatives","BTCF0:USTF0",1743448731043,0.12336441,83303.0,83302.0,0.61727488]
["bitfinex-derivatives","BTCF0:USTF0",1743448731249,0.12336441,83303.0,83302.0,0.49722018]
["bitfinex-derivatives","BTCF0:USTF0",1743448731444,0.24341761,83303.0,83302.0,0.49722018]
["bitfinex-derivatives","BTCF0:USTF0",1743448732049,0.75771761,83303.0,83302.0,0.49722018]
["bitfinex-derivatives","BTCF0:USTF0",1743448732443,0.12236441,83303.0,83302.0,0.49722018]
["bitfinex-derivatives","BTCF0:USTF0",1743448732647,0.12104441,83303.0,83302.0,0.49722018]
["bitfinex-derivatives","BTCF0:USTF0",1743448732847,0.12244442,83303.0,83302.0,0.49722018]
["bitfinex-derivatives","BTCF0:USTF0",1743448733049,0.24249762,83303.0,83302.0,0.49722018]
["bitfinex-derivatives","BTCF0:USTF0",1743448733553,0.50199762,83303.0,83302.0,0.49722018]
["bitfinex-derivatives","BTCF0:USTF0",1743448733745,0.74799762,83303.0,83302.0,0.49722018]
["bitfinex-derivatives","BTCF0:USTF0",1743448734148,0.74899762,83303.0,83302.0,0.49722018]
["bitfinex-derivatives","BTCF0:USTF0",1743448737251,0.74799762,83303.0,83302.0,0.49722018]
["bitfinex-derivatives","BTCF0:USTF0",1743448738961,0.99719762,83303.0,83302.0,0.25142018]
["bitfinex-derivatives","BTCF0:USTF0",1743448740161,0.99819762,83303.0,83302.0,0.25142018]
["bitfinex-derivatives","BTCF0:USTF0",1743448740357,0.99819762,83303.0,83302.0,0.49982018]
["bitfinex-derivatives","BTCF0:USTF0",1743448740854,0.11976,83312.0,83302.0,0.49982018]
["bitfinex-derivatives","BTCF0:USTF0",1743448741168,0.33894509,83312.0,83311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448741455,0.2407203,83312.0,83311.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448741660,0.36076471,83312.0,83311.0,0.34133092]
["bitfinex-derivatives","BTCF0:USTF0",1743448741866,0.36968731,83312.0,83311.0,0.34133092]
["bitfinex-derivatives","BTCF0:USTF0",1743448742360,0.37268731,83312.0,83311.0,0.29055092]
["bitfinex-derivatives","BTCF0:USTF0",1743448743062,0.37568731,83312.0,83311.0,0.29055092]
["bitfinex-derivatives","BTCF0:USTF0",1743448743557,0.37568731,83312.0,83311.0,0.21697211]
["bitfinex-derivatives","BTCF0:USTF0",1743448744157,1.13968731,83312.0,83311.0,0.21697211]
["bitfinex-derivatives","BTCF0:USTF0",1743448744356,1.13968731,83312.0,83311.0,0.21633211]
["bitfinex-derivatives","BTCF0:USTF0",1743448744562,1.02092731,83312.0,83311.0,0.21633211]
["bitfinex-derivatives","BTCF0:USTF0",1743448744763,1.14068731,83312.0,83311.0,0.21633211]
["bitfinex-derivatives","BTCF0:USTF0",1743448744956,1.14068731,83312.0,83311.0,0.21697211]
["bitfinex-derivatives","BTCF0:USTF0",1743448745183,0.11976,83312.0,83311.0,0.21697211]
["bitfinex-derivatives","BTCF0:USTF0",1743448745365,0.2404803,83312.0,83311.0,0.21633211]
["bitfinex-derivatives","BTCF0:USTF0",1743448745564,0.36047174,83312.0,83311.0,0.21697211]
["bitfinex-derivatives","BTCF0:USTF0",1743448747356,0.36347174,83312.0,83311.0,0.21697211]
["bitfinex-derivatives","BTCF0:USTF0",1743448747557,0.37536099,83312.0,83311.0,0.21697211]
["bitfinex-derivatives","BTCF0:USTF0",1743448748354,0.86676099,83312.0,83311.0,0.21697211]
["bitfinex-derivatives","BTCF0:USTF0",1743448750072,0.9178782,83312.0,83311.0,0.09681449]
["bitfinex-derivatives","BTCF0:USTF0",1743448750370,0.9178782,83312.0,83311.0,0.03673568]
["bitfinex-derivatives","BTCF0:USTF0",1743448750669,0.1200489,83306.0,83305.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1743448750854,0.1206889,83306.0,83305.0,1.11804]
["bitfinex-derivatives","BTCF0:USTF0",1743448751164,0.6225889,83306.0,83305.0,1.11804]
["bitfinex-derivatives","BTCF0:USTF0",1743448751352,0.74262034,83306.0,83305.0,1.11804]
["bitfinex-derivatives","BTCF0:USTF0",1743448752859,0.74262034,83306.0,83305.0,0.61214]
["bitfinex-derivatives","BTCF0:USTF0",1743448753255,0.74362034,83306.0,83305.0,0.61214]
["bitfinex-derivatives","BTCF0:USTF0",1743448753455,0.74562034,83306.0,83305.0,0.61214]
["bitfinex-derivatives","BTCF0:USTF0",1743448753651,0.74562034,83306.0,83305.0,0.55205501]
["bitfinex-derivatives","BTCF0:USTF0",1743448753850,0.74562034,83306.0,83305.0,0.18517102]
["bitfinex-derivatives","BTCF0:USTF0",1743448754061,0.1200749,83288.0,83287.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1743448754263,0.1200749,83288.0,83287.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1743448754458,0.6364749,83288.0,83287.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743448754662,0.75651499,83288.0,83287.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743448755365,0.75751499,83288.0,83287.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743448755959,0.75751499,83288.0,83287.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1743448756462,0.75751499,83288.0,83287.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743448756971,0.75751499,83288.0,83287.0,0.75274]
["bitfinex-derivatives","BTCF0:USTF0",1743448758662,0.75751499,83288.0,83287.0,0.74546]
["bitfinex-derivatives","BTCF0:USTF0",1743448760569,0.87723499,83288.0,83287.0,0.74546]
["bitfinex-derivatives","BTCF0:USTF0",1743448762365,0.63744009,83288.0,83287.0,0.74546]
["bitfinex-derivatives","BTCF0:USTF0",1743448762565,0.75751499,83288.0,83287.0,0.74546]
["bitfinex-derivatives","BTCF0:USTF0",1743448762773,0.49241499,83288.0,83287.0,0.74546]
["bitfinex-derivatives","BTCF0:USTF0",1743448762971,0.24191499,83288.0,83287.0,0.74546]
["bitfinex-derivatives","BTCF0:USTF0",1743448763567,0.49771499,83288.0,83287.0,0.74546]
["bitfinex-derivatives","BTCF0:USTF0",1743448764165,0.75831499,83288.0,83287.0,0.74546]
["bitfinex-derivatives","BTCF0:USTF0",1743448764473,0.24191499,83288.0,83287.0,0.74546]
["bitfinex-derivatives","BTCF0:USTF0",1743448767175,0.48521499,83288.0,83287.0,0.74546]
["bitfinex-derivatives","BTCF0:USTF0",1743448768169,0.24191499,83288.0,83287.0,0.74546]
["bitfinex-derivatives","BTCF0:USTF0",1743448768567,0.12184009,83288.0,83287.0,0.74546]
["bitfinex-derivatives","BTCF0:USTF0",1743448768765,0.12104009,83288.0,83287.0,0.74546]
["bitfinex-derivatives","BTCF0:USTF0",1743448768971,0.12104009,83288.0,83287.0,0.8655363]
["bitfinex-derivatives","BTCF0:USTF0",1743448769172,0.0001801,83296.0,83287.0,0.74546]
["bitfinex-derivatives","BTCF0:USTF0",1743448769372,0.0001801,83296.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448769571,0.0001801,83296.0,83295.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448769770,0.0010601,83296.0,83295.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448769968,0.1202346,83296.0,83295.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448770170,0.1210346,83296.0,83295.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448770887,0.1202346,83296.0,83295.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448771082,0.1220746,83296.0,83295.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448771280,0.4208175,83316.0,83295.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448771580,0.00068,83305.0,83303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448771769,0.04969727,83312.0,83303.0,0.4815728]
["bitfinex-derivatives","BTCF0:USTF0",1743448771970,0.24008557,83311.0,83304.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1743448772164,0.1207226,83311.0,83304.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1743448772367,0.12004297,83310.0,83304.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1743448772572,0.24076657,83310.0,83304.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1743448773079,0.1207236,83310.0,83304.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1743448773372,0.12003793,83309.0,83304.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1743448773571,0.24084383,83309.0,83304.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1743448774572,0.1200472,83308.0,83305.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1743448774772,0.1207272,83308.0,83305.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1743448774972,0.00068,83308.0,83306.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1743448775173,0.00068,83308.0,83307.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743448775383,0.1210446,83309.0,83307.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743448775571,0.120046,83308.0,83307.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743448775772,0.24008465,83308.0,83307.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743448775973,0.24076465,83308.0,83307.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743448776271,0.24176465,83308.0,83307.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743448776475,0.75476465,83308.0,83307.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743448777175,0.50566465,83308.0,83307.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743448777478,0.50366465,83308.0,83307.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743448777779,0.50666465,83308.0,83307.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743448777976,0.24576465,83308.0,83307.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743448778971,0.24076465,83308.0,83307.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743448779176,0.24576465,83308.0,83307.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743448779577,0.12371865,83308.0,83307.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743448779887,0.12471865,83308.0,83307.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743448780582,0.12271865,83308.0,83307.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743448780781,0.12403865,83308.0,83307.0,0.5383675]
["bitfinex-derivatives","BTCF0:USTF0",1743448781386,0.12403865,83308.0,83307.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743448783286,0.12471865,83308.0,83307.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743448784186,0.24476465,83308.0,83307.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743448786989,0.12471865,83308.0,83307.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743448787580,0.24476465,83308.0,83307.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743448788183,0.24476465,83308.0,83307.0,0.67952]
["bitfinex-derivatives","BTCF0:USTF0",1743448789784,0.12471865,83308.0,83307.0,0.67952]
["bitfinex-derivatives","BTCF0:USTF0",1743448791385,0.24476465,83308.0,83307.0,0.67952]
["bitfinex-derivatives","BTCF0:USTF0",1743448791695,0.12471865,83308.0,83307.0,0.67952]
["bitfinex-derivatives","BTCF0:USTF0",1743448793888,0.24476465,83308.0,83307.0,0.67952]
["bitfinex-derivatives","BTCF0:USTF0",1743448794991,0.12471865,83308.0,83307.0,0.67952]
["bitfinex-derivatives","BTCF0:USTF0",1743448795492,0.12403865,83308.0,83307.0,0.7995675]
["bitfinex-derivatives","BTCF0:USTF0",1743448795994,0.12403865,83308.0,83307.0,1.0564675]
["bitfinex-derivatives","BTCF0:USTF0",1743448800197,0.03930466,83328.0,83307.0,1.29722]
["bitfinex-derivatives","BTCF0:USTF0",1743448800395,0.1200172,83328.0,83327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448800602,0.3639972,83328.0,83327.0,0.77908]
["bitfinex-derivatives","BTCF0:USTF0",1743448801110,0.6285884,83328.0,83327.0,0.77908]
["bitfinex-derivatives","BTCF0:USTF0",1743448801311,0.3639884,83328.0,83327.0,0.77908]
["bitfinex-derivatives","BTCF0:USTF0",1743448801510,0.1226884,83328.0,83327.0,0.77908]
["bitfinex-derivatives","BTCF0:USTF0",1743448801705,0.1220084,83328.0,83327.0,0.8990987]
["bitfinex-derivatives","BTCF0:USTF0",1743448801902,0.1246884,83328.0,83327.0,1.4137987]
["bitfinex-derivatives","BTCF0:USTF0",1743448802307,0.17478763,83328.0,83327.0,1.29378]
["bitfinex-derivatives","BTCF0:USTF0",1743448802507,0.17578763,83328.0,83327.0,1.29378]
["bitfinex-derivatives","BTCF0:USTF0",1743448802815,0.17378763,83328.0,83327.0,1.4137987]
["bitfinex-derivatives","BTCF0:USTF0",1743448803015,0.17678763,83328.0,83327.0,1.29378]
["bitfinex-derivatives","BTCF0:USTF0",1743448804108,0.29680483,83328.0,83327.0,1.29378]
["bitfinex-derivatives","BTCF0:USTF0",1743448804303,0.80030483,83328.0,83327.0,1.29378]
["bitfinex-derivatives","BTCF0:USTF0",1743448805018,0.80030483,83328.0,83327.0,0.93298]
["bitfinex-derivatives","BTCF0:USTF0",1743448806621,0.80030483,83328.0,83327.0,0.67888]
["bitfinex-derivatives","BTCF0:USTF0",1743448807112,0.80030483,83328.0,83327.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1743448807916,0.80030483,83328.0,83327.0,0.30079945]
["bitfinex-derivatives","BTCF0:USTF0",1743448808124,0.80030483,83328.0,83327.0,0.2407289]
["bitfinex-derivatives","BTCF0:USTF0",1743448808307,0.80030483,83328.0,83327.0,0.18065835]
["bitfinex-derivatives","BTCF0:USTF0",1743448809715,0.80030483,83328.0,83327.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1743448809917,0.80030483,83328.0,83327.0,0.06051725]
["bitfinex-derivatives","BTCF0:USTF0",1743448810108,0.80030483,83328.0,83327.0,0.0004467]
["bitfinex-derivatives","BTCF0:USTF0",1743448810312,0.1200244,83323.0,83322.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1743448810509,0.1200244,83323.0,83319.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743448810510,0.1200273,83321.0,83320.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1743448810710,0.1209073,83321.0,83320.0,0.26366]
["bitfinex-derivatives","BTCF0:USTF0",1743448811111,0.74362578,83321.0,83320.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743448811311,0.1200288,83320.0,83319.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743448811511,0.1208288,83320.0,83319.0,0.0008201]
["bitfinex-derivatives","BTCF0:USTF0",1743448811712,0.6235288,83320.0,83319.0,0.0008201]
["bitfinex-derivatives","BTCF0:USTF0",1743448812016,0.74354728,83320.0,83319.0,0.0008201]
["bitfinex-derivatives","BTCF0:USTF0",1743448813425,0.74654728,83320.0,83319.0,0.0008201]
["bitfinex-derivatives","BTCF0:USTF0",1743448813808,0.12381848,83320.0,83319.0,0.3616201]
["bitfinex-derivatives","BTCF0:USTF0",1743448814013,0.12681848,83320.0,83319.0,0.3616201]
["bitfinex-derivatives","BTCF0:USTF0",1743448814515,0.12601848,83320.0,83319.0,0.3616201]
["bitfinex-derivatives","BTCF0:USTF0",1743448814715,0.12681848,83320.0,83319.0,0.3616201]
["bitfinex-derivatives","BTCF0:USTF0",1743448814921,0.12601848,83320.0,83319.0,0.4816503]
["bitfinex-derivatives","BTCF0:USTF0",1743448815110,0.12601848,83320.0,83319.0,0.3616201]
["bitfinex-derivatives","BTCF0:USTF0",1743448815313,0.12301848,83320.0,83319.0,0.3616201]
["bitfinex-derivatives","BTCF0:USTF0",1743448815513,0.24404728,83320.0,83319.0,0.3616201]
["bitfinex-derivatives","BTCF0:USTF0",1743448815715,0.12477848,83320.0,83319.0,0.8530201]
["bitfinex-derivatives","BTCF0:USTF0",1743448816023,0.12277848,83320.0,83319.0,0.8530201]
["bitfinex-derivatives","BTCF0:USTF0",1743448817816,0.00276,83320.0,83319.0,0.9730503]
["bitfinex-derivatives","BTCF0:USTF0",1743448818016,0.05009923,83328.0,83320.0,0.0600137]
["bitfinex-derivatives","BTCF0:USTF0",1743448818210,0.02495836,83334.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1743448818413,0.00068,83334.0,83329.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1743448818613,0.06067805,83334.0,83330.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1743448818812,0.12001992,83333.0,83331.0,0.6363118]
["bitfinex-derivatives","BTCF0:USTF0",1743448819020,0.12001992,83333.0,83332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448819521,0.12001992,83333.0,83332.0,0.9794315]
["bitfinex-derivatives","BTCF0:USTF0",1743448820824,0.3095957,83346.0,83333.0,0.0600048]
["bitfinex-derivatives","BTCF0:USTF0",1743448820825,0.1199946,83344.0,83333.0,0.0600048]
["bitfinex-derivatives","BTCF0:USTF0",1743448821022,0.1199946,83344.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448821219,0.06113524,83344.0,83343.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1743448821415,0.18036944,83344.0,83343.0,0.77166]
["bitfinex-derivatives","BTCF0:USTF0",1743448821616,0.30113064,83344.0,83343.0,0.77166]
["bitfinex-derivatives","BTCF0:USTF0",1743448822323,0.31113064,83344.0,83343.0,0.77166]
["bitfinex-derivatives","BTCF0:USTF0",1743448822825,0.30613064,83344.0,83343.0,0.77166]
["bitfinex-derivatives","BTCF0:USTF0",1743448823016,0.31113064,83344.0,83343.0,0.77366]
["bitfinex-derivatives","BTCF0:USTF0",1743448823512,0.55323064,83344.0,83343.0,0.77366]
["bitfinex-derivatives","BTCF0:USTF0",1743448823714,0.43323644,83344.0,83343.0,0.77366]
["bitfinex-derivatives","BTCF0:USTF0",1743448824717,0.44246752,83344.0,83343.0,0.77366]
["bitfinex-derivatives","BTCF0:USTF0",1743448825325,0.20036752,83344.0,83343.0,0.77366]
["bitfinex-derivatives","BTCF0:USTF0",1743448825722,0.19960752,83344.0,83343.0,0.77366]
["bitfinex-derivatives","BTCF0:USTF0",1743448826425,0.20036752,83344.0,83343.0,0.77366]
["bitfinex-derivatives","BTCF0:USTF0",1743448828812,0.32036172,83344.0,83343.0,0.77366]
["bitfinex-derivatives","BTCF0:USTF0",1743448830430,0.20036752,83344.0,83343.0,0.77366]
["bitfinex-derivatives","BTCF0:USTF0",1743448830726,0.31936172,83344.0,83343.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1743448831724,0.1200043,83337.0,83336.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743448831925,0.1700043,83337.0,83336.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1743448832123,0.6823043,83337.0,83336.0,0.35830624]
["bitfinex-derivatives","BTCF0:USTF0",1743448832427,0.1200086,83334.0,83333.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1743448832619,0.2406086,83334.0,83333.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1743448832820,0.7529086,83334.0,83333.0,0.18134624]
["bitfinex-derivatives","BTCF0:USTF0",1743448833024,0.7529086,83334.0,83333.0,0.14390624]
["bitfinex-derivatives","BTCF0:USTF0",1743448833315,0.87290836,83334.0,83333.0,0.14390624]
["bitfinex-derivatives","BTCF0:USTF0",1743448833819,0.1200374,83314.0,83313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448834020,0.1200374,83314.0,83313.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743448834224,0.1210374,83314.0,83313.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743448834435,0.001,83314.0,83313.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743448834628,0.12103977,83314.0,83313.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743448835023,0.12103977,83314.0,83313.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1743448835216,0.12103977,83314.0,83313.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1743448835623,0.12103977,83314.0,83313.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1743448836038,0.12103977,83314.0,83313.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743448836329,0.12103977,83314.0,83313.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1743448836731,0.30057849,83314.0,83313.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1743448838132,0.56667849,83314.0,83313.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1743448838332,0.81697849,83314.0,83313.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1743448839330,1.06657849,83314.0,83313.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1743448839732,0.81697849,83314.0,83313.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1743448843034,0.18054109,83314.0,83313.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1743448843225,0.17950108,83314.0,83313.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1743448843431,0.18050108,83314.0,83313.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1743448846940,0.30053848,83314.0,83313.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1743448847640,0.78313848,83314.0,83313.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1743448850335,0.30053848,83314.0,83313.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1743448850735,0.18050108,83314.0,83313.0,0.7402988]
["bitfinex-derivatives","BTCF0:USTF0",1743448851034,0.1200237,83324.0,83313.0,1.0410791]
["bitfinex-derivatives","BTCF0:USTF0",1743448851238,0.12002856,83314.0,83313.0,1.0509179]
["bitfinex-derivatives","BTCF0:USTF0",1743448851441,0.12020709,83322.0,83315.0,0.0600177]
["bitfinex-derivatives","BTCF0:USTF0",1743448851640,0.12100709,83322.0,83321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448851841,0.12100709,83322.0,83321.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448852040,0.00097999,83322.0,83321.0,0.4814673]
["bitfinex-derivatives","BTCF0:USTF0",1743448852241,0.00017999,83322.0,83321.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448852446,0.12087703,83322.0,83321.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448852640,0.18170426,83322.0,83321.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448853744,0.18102426,83322.0,83321.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448854043,0.18274426,83322.0,83321.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448854230,0.18270426,83322.0,83321.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448854942,0.18170426,83322.0,83321.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743448855142,0.30173016,83322.0,83321.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743448855346,0.18170426,83322.0,83321.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743448856545,0.18170426,83322.0,83321.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448857039,0.30173016,83322.0,83321.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448858347,0.18170426,83322.0,83321.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448858538,0.30173016,83322.0,83321.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448858744,0.18170426,83322.0,83321.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448858947,0.30173016,83322.0,83321.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448859242,0.18170426,83322.0,83321.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448860735,0.30173016,83322.0,83321.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448860932,0.33170426,83322.0,83306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448861135,0.0600331,83294.0,83290.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1743448861334,0.1801037,83292.0,83291.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743448861541,0.120072,83290.0,83289.0,0.21577603]
["bitfinex-derivatives","BTCF0:USTF0",1743448861743,0.481952,83290.0,83289.0,0.21649603]
["bitfinex-derivatives","BTCF0:USTF0",1743448862051,0.531952,83290.0,83289.0,0.15642902]
["bitfinex-derivatives","BTCF0:USTF0",1743448862240,1.038652,83290.0,83289.0,0.09636201]
["bitfinex-derivatives","BTCF0:USTF0",1743448862440,1.15871515,83290.0,83289.0,0.036295]
["bitfinex-derivatives","BTCF0:USTF0",1743448863941,1.15971515,83290.0,83289.0,0.036295]
["bitfinex-derivatives","BTCF0:USTF0",1743448864750,1.15971515,83290.0,83289.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743448865541,1.16879154,83290.0,83289.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743448870439,0.1200835,83282.0,83281.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743448870635,0.4822035,83282.0,83281.0,0.00149999]
["bitfinex-derivatives","BTCF0:USTF0",1743448870841,0.7326035,83282.0,83281.0,0.00081999]
["bitfinex-derivatives","BTCF0:USTF0",1743448871246,0.60170315,83282.0,83281.0,0.00081999]
["bitfinex-derivatives","BTCF0:USTF0",1743448871645,0.72178665,83282.0,83281.0,0.00081999]
["bitfinex-derivatives","BTCF0:USTF0",1743448872045,0.72178665,83282.0,83281.0,0.00181999]
["bitfinex-derivatives","BTCF0:USTF0",1743448872247,0.96998665,83282.0,83281.0,0.00381999]
["bitfinex-derivatives","BTCF0:USTF0",1743448873046,1.02896851,83282.0,83281.0,0.00381999]
["bitfinex-derivatives","BTCF0:USTF0",1743448874854,0.78076851,83282.0,83281.0,0.00381999]
["bitfinex-derivatives","BTCF0:USTF0",1743448875850,0.1201109,83263.0,83262.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1743448876159,0.120121,83256.0,83255.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743448876341,0.36248,83256.0,83231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448876543,0.3608,83243.0,83239.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743448876743,0.36248,83243.0,83239.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743448877248,0.18014588,83242.0,83239.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743448877558,0.1201441,83240.0,83239.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743448877752,0.12190411,83240.0,83239.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743448878451,0.13089328,83240.0,83239.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743448878860,0.13089328,83240.0,83239.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743448879050,0.13089328,83240.0,83239.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1743448879251,0.13089328,83240.0,83239.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1743448879449,0.13289328,83240.0,83239.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1743448879750,0.13289328,83240.0,83239.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743448880157,0.25303738,83240.0,83239.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743448880453,0.25303738,83240.0,83239.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743448880847,0.25103738,83240.0,83239.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1743448881557,0.13089328,83240.0,83239.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743448882150,0.13189328,83240.0,83239.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743448884861,0.13089328,83240.0,83239.0,0.3739456]
["bitfinex-derivatives","BTCF0:USTF0",1743448887354,0.13089328,83240.0,83239.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743448887667,0.13089328,83240.0,83239.0,0.3739456]
["bitfinex-derivatives","BTCF0:USTF0",1743448887968,0.13089328,83240.0,83239.0,0.6140456]
["bitfinex-derivatives","BTCF0:USTF0",1743448888354,0.13089328,83240.0,83239.0,0.8799456]
["bitfinex-derivatives","BTCF0:USTF0",1743448890256,0.13089328,83240.0,83239.0,1.2407456]
["bitfinex-derivatives","BTCF0:USTF0",1743448890563,0.0001801,83249.0,83239.0,1.2407456]
["bitfinex-derivatives","BTCF0:USTF0",1743448890564,0.0001801,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1743448890760,0.0001801,83249.0,83248.0,0.4815726]
["bitfinex-derivatives","BTCF0:USTF0",1743448890961,0.1203112,83249.0,83248.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743448891158,0.1214712,83249.0,83248.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743448891362,0.24160647,83249.0,83248.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743448891563,0.75260647,83249.0,83248.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743448891758,0.75360647,83249.0,83248.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743448892258,0.75260647,83249.0,83248.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743448892468,0.75560647,83249.0,83248.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743448892768,0.75260647,83249.0,83248.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743448892966,0.75560647,83249.0,83248.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743448893466,0.76460447,83249.0,83248.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743448893767,0.76860447,83249.0,83248.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743448894367,0.76560447,83249.0,83248.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743448894561,0.76960447,83249.0,83248.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743448895070,0.1201441,83240.0,83239.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743448895261,0.1215041,83240.0,83239.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1743448895770,0.12148228,83240.0,83239.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1743448896260,0.12148228,83240.0,83239.0,0.77314]
["bitfinex-derivatives","BTCF0:USTF0",1743448897571,0.12248228,83240.0,83239.0,0.77314]
["bitfinex-derivatives","BTCF0:USTF0",1743448897962,0.12448228,83240.0,83239.0,0.77314]
["bitfinex-derivatives","BTCF0:USTF0",1743448898271,0.12348228,83240.0,83239.0,0.77314]
["bitfinex-derivatives","BTCF0:USTF0",1743448898460,0.12148228,83240.0,83239.0,0.77314]
["bitfinex-derivatives","BTCF0:USTF0",1743448898863,0.12148228,83240.0,83239.0,0.8932856]
["bitfinex-derivatives","BTCF0:USTF0",1743448900765,0.12148228,83240.0,83239.0,0.8952856]
["bitfinex-derivatives","BTCF0:USTF0",1743448901367,0.24162638,83240.0,83239.0,0.77414]
["bitfinex-derivatives","BTCF0:USTF0",1743448901662,0.24162638,83240.0,83239.0,0.77614]
["bitfinex-derivatives","BTCF0:USTF0",1743448902669,0.24162638,83240.0,83239.0,0.8962856]
["bitfinex-derivatives","BTCF0:USTF0",1743448902972,0.24162638,83240.0,83239.0,0.8932856]
["bitfinex-derivatives","BTCF0:USTF0",1743448903168,0.24162638,83240.0,83239.0,0.8952856]
["bitfinex-derivatives","BTCF0:USTF0",1743448903567,0.12148228,83240.0,83239.0,0.8952856]
["bitfinex-derivatives","BTCF0:USTF0",1743448904071,0.12012228,83240.0,83239.0,1.2560856]
["bitfinex-derivatives","BTCF0:USTF0",1743448904373,0.1201358,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1743448904583,0.1214958,83246.0,83245.0,0.6377969]
["bitfinex-derivatives","BTCF0:USTF0",1743448905375,0.24162241,83246.0,83245.0,0.6377969]
["bitfinex-derivatives","BTCF0:USTF0",1743448905773,0.12148661,83246.0,83245.0,0.6377969]
["bitfinex-derivatives","BTCF0:USTF0",1743448905973,0.0091781,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1743448906179,0.0105381,83249.0,83248.0,0.1207726]
["bitfinex-derivatives","BTCF0:USTF0",1743448906472,0.05958393,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1743448906682,0.00136,83260.0,83259.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1743448907179,0.12922454,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1743448907180,0.00911474,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1743448907386,0.00096001,83264.0,83263.0,0.6264509]
["bitfinex-derivatives","BTCF0:USTF0",1743448907580,0.0001801,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1743448907881,0.00114011,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1743448908080,0.12124652,83272.0,83271.0,0.5384594]
["bitfinex-derivatives","BTCF0:USTF0",1743448909782,0.12124652,83272.0,83271.0,0.5404594]
["bitfinex-derivatives","BTCF0:USTF0",1743448910168,0.12124652,83272.0,83271.0,0.5424594]
["bitfinex-derivatives","BTCF0:USTF0",1743448910885,0.12124652,83272.0,83271.0,0.5404594]
["bitfinex-derivatives","BTCF0:USTF0",1743448911075,0.12124652,83272.0,83271.0,0.5424594]
["bitfinex-derivatives","BTCF0:USTF0",1743448912588,0.12124652,83272.0,83271.0,0.5414594]
["bitfinex-derivatives","BTCF0:USTF0",1743448913478,0.12124652,83272.0,83271.0,0.5394594]
["bitfinex-derivatives","BTCF0:USTF0",1743448913685,0.12124652,83272.0,83271.0,0.5414594]
["bitfinex-derivatives","BTCF0:USTF0",1743448915980,0.12124652,83272.0,83271.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1743448916177,0.12124652,83272.0,83271.0,0.5414594]
["bitfinex-derivatives","BTCF0:USTF0",1743448916587,0.60814652,83272.0,83271.0,0.5414594]
["bitfinex-derivatives","BTCF0:USTF0",1743448917074,0.72824442,83272.0,83271.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1743448918088,0.1207779,83272.0,83271.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1743448918284,0.240867,83272.0,83271.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1743448918473,0.1207691,83272.0,83271.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1743448919175,0.1207691,83272.0,83271.0,1.03426]
["bitfinex-derivatives","BTCF0:USTF0",1743448919377,0.240187,83272.0,83271.0,1.03426]
["bitfinex-derivatives","BTCF0:USTF0",1743448919581,0.240867,83272.0,83271.0,1.03426]
["bitfinex-derivatives","BTCF0:USTF0",1743448920090,0.1207691,83272.0,83271.0,1.03426]
["bitfinex-derivatives","BTCF0:USTF0",1743448920288,0.1200891,83272.0,83271.0,1.03426]
["bitfinex-derivatives","BTCF0:USTF0",1743448920682,0.0600446,83279.0,83271.0,1.03426]
["bitfinex-derivatives","BTCF0:USTF0",1743448920884,0.0607246,83279.0,83278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448921092,0.3174246,83279.0,83278.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448921291,0.5807246,83279.0,83278.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448921484,0.12007901,83279.0,83278.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1743448921784,0.0008,83279.0,83278.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1743448921976,0.1200838,83282.0,83278.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1743448922180,0.1208838,83282.0,83279.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1743448922383,0.1208838,83282.0,83279.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1743448922786,0.24016501,83281.0,83279.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1743448923090,0.24104501,83281.0,83280.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743448923289,0.24104501,83281.0,83280.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743448923691,0.12095901,83281.0,83280.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743448924091,0.12007901,83281.0,83280.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743448924393,0.12087901,83281.0,83280.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743448924791,0.12007901,83281.0,83280.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1743448924997,0.12087901,83281.0,83280.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1743448925185,0.12187901,83281.0,83280.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1743448925492,0.12287901,83281.0,83280.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1743448925690,0.24296401,83281.0,83280.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1743448926488,0.12287901,83281.0,83280.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1743448927084,0.24296401,83281.0,83280.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1743448927790,0.13575148,83300.0,83280.0,1.2984]
["bitfinex-derivatives","BTCF0:USTF0",1743448928089,0.0600249,83306.0,83280.0,1.2984]
["bitfinex-derivatives","BTCF0:USTF0",1743448928090,0.0600263,83304.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448928389,0.1200569,83301.0,83296.0,1.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743448928590,0.0191,83303.0,83300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448928892,0.19577358,83310.0,83300.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743448929092,0.12007036,83302.0,83300.0,0.4819373]
["bitfinex-derivatives","BTCF0:USTF0",1743448929297,0.12007036,83302.0,83301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448929498,0.1200497,83306.0,83301.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743448929797,0.005,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1743448929991,0.01412969,83303.0,83302.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1743448930191,0.0600202,83312.0,83302.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1743448930390,0.12004081,83303.0,83302.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1743448930593,0.060023,83308.0,83302.0,0.77948]
["bitfinex-derivatives","BTCF0:USTF0",1743448931090,0.1200512,83305.0,83302.0,0.77948]
["bitfinex-derivatives","BTCF0:USTF0",1743448931297,0.0600219,83310.0,83302.0,0.8995337]
["bitfinex-derivatives","BTCF0:USTF0",1743448931497,0.1800651,83310.0,83309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448931695,0.18110511,83310.0,83309.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743448932203,0.30114592,83310.0,83309.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743448932794,0.18610272,83310.0,83309.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743448933187,0.18810272,83310.0,83309.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743448933696,0.18810272,83310.0,83309.0,0.78044]
["bitfinex-derivatives","BTCF0:USTF0",1743448934990,0.1200316,83318.0,83317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448935192,0.1213516,83318.0,83317.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1743448935690,0.2413744,83318.0,83317.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1743448936093,0.2463744,83318.0,83317.0,0.78072]
["bitfinex-derivatives","BTCF0:USTF0",1743448936598,0.25553942,83318.0,83317.0,0.78072]
["bitfinex-derivatives","BTCF0:USTF0",1743448937495,0.14957476,83969.0,83317.0,0.78072]
["bitfinex-derivatives","BTCF0:USTF0",1743448937691,0.14957476,83969.0,83318.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743448937692,0.05,83321.0,83318.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743448937889,0.25576868,83328.0,83327.0,0.3609801]
["bitfinex-derivatives","BTCF0:USTF0",1743448938089,0.1800259,83328.0,83327.0,0.30262129]
["bitfinex-derivatives","BTCF0:USTF0",1743448938290,0.24158865,83328.0,83327.0,0.24254248]
["bitfinex-derivatives","BTCF0:USTF0",1743448938497,0.36159705,83328.0,83327.0,0.60006367]
["bitfinex-derivatives","BTCF0:USTF0",1743448938697,0.36159705,83328.0,83327.0,0.53998486]
["bitfinex-derivatives","BTCF0:USTF0",1743448940101,0.41159705,83328.0,83327.0,0.53998486]
["bitfinex-derivatives","BTCF0:USTF0",1743448940293,0.41159705,83328.0,83327.0,0.47990605]
["bitfinex-derivatives","BTCF0:USTF0",1743448940601,0.42041691,83328.0,83327.0,0.72054843]
["bitfinex-derivatives","BTCF0:USTF0",1743448940798,0.42161692,83328.0,83327.0,0.60720963]
["bitfinex-derivatives","BTCF0:USTF0",1743448943099,0.42161692,83328.0,83327.0,0.50936963]
["bitfinex-derivatives","BTCF0:USTF0",1743448943299,0.42161692,83328.0,83327.0,0.44929082]
["bitfinex-derivatives","BTCF0:USTF0",1743448943501,0.42161692,83328.0,83327.0,0.39211082]
["bitfinex-derivatives","BTCF0:USTF0",1743448943702,0.42161692,83328.0,83327.0,0.37253082]
["bitfinex-derivatives","BTCF0:USTF0",1743448944002,0.42161692,83328.0,83327.0,0.31245201]
["bitfinex-derivatives","BTCF0:USTF0",1743448944203,0.42161692,83328.0,83327.0,0.2523732]
["bitfinex-derivatives","BTCF0:USTF0",1743448944404,0.42161692,83328.0,83327.0,0.19229439]
["bitfinex-derivatives","BTCF0:USTF0",1743448944704,0.42161692,83328.0,83327.0,0.07213677]
["bitfinex-derivatives","BTCF0:USTF0",1743448944906,0.42161692,83328.0,83327.0,0.06007881]
["bitfinex-derivatives","BTCF0:USTF0",1743448945107,0.1200259,83322.0,83321.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1743448945300,0.1208659,83322.0,83321.0,0.60254]
["bitfinex-derivatives","BTCF0:USTF0",1743448945909,0.2408743,83322.0,83321.0,0.60254]
["bitfinex-derivatives","BTCF0:USTF0",1743448946594,0.2408743,83322.0,83321.0,0.58456037]
["bitfinex-derivatives","BTCF0:USTF0",1743448946798,0.2908743,83322.0,83321.0,0.30157]
["bitfinex-derivatives","BTCF0:USTF0",1743448947006,0.2908743,83322.0,83321.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1743448947211,0.2918743,83322.0,83321.0,0.22351001]
["bitfinex-derivatives","BTCF0:USTF0",1743448947399,0.2918743,83322.0,83321.0,0.10335941]
["bitfinex-derivatives","BTCF0:USTF0",1743448947604,0.2918743,83322.0,83321.0,0.0600753]
["bitfinex-derivatives","BTCF0:USTF0",1743448947797,0.2918743,83322.0,83321.0,0.3011753]
["bitfinex-derivatives","BTCF0:USTF0",1743448948402,0.2918743,83322.0,83321.0,0.5463753]
["bitfinex-derivatives","BTCF0:USTF0",1743448949802,0.2918743,83322.0,83321.0,0.8039753]
["bitfinex-derivatives","BTCF0:USTF0",1743448951009,0.0600189,83314.0,83308.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1743448951310,0.0600271,83303.0,83299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448951518,0.1200576,83300.0,83299.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743448951810,0.1206976,83300.0,83299.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743448952010,0.1200691,83292.0,83291.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743448952212,0.1207091,83292.0,83291.0,0.12021998]
["bitfinex-derivatives","BTCF0:USTF0",1743448952413,0.1207491,83292.0,83291.0,0.12021998]
["bitfinex-derivatives","BTCF0:USTF0",1743448952805,0.30194199,83292.0,83291.0,0.12021998]
["bitfinex-derivatives","BTCF0:USTF0",1743448953312,0.30194199,83292.0,83291.0,0.00081998]
["bitfinex-derivatives","BTCF0:USTF0",1743448953821,0.59704199,83292.0,83291.0,0.00081998]
["bitfinex-derivatives","BTCF0:USTF0",1743448953998,0.83794199,83292.0,83291.0,0.00081998]
["bitfinex-derivatives","BTCF0:USTF0",1743448954609,0.83794199,83292.0,83291.0,0.49061998]
["bitfinex-derivatives","BTCF0:USTF0",1743448954808,0.83794199,83292.0,83291.0,0.43052562]
["bitfinex-derivatives","BTCF0:USTF0",1743448955005,0.83794199,83292.0,83291.0,0.37107126]
["bitfinex-derivatives","BTCF0:USTF0",1743448955319,0.83894199,83292.0,83291.0,0.78867126]
["bitfinex-derivatives","BTCF0:USTF0",1743448960416,0.59384199,83292.0,83291.0,0.78867126]
["bitfinex-derivatives","BTCF0:USTF0",1743448962006,0.83894199,83292.0,83291.0,0.78867126]
["bitfinex-derivatives","BTCF0:USTF0",1743448962617,0.59384199,83292.0,83291.0,0.78867126]
["bitfinex-derivatives","BTCF0:USTF0",1743448964116,0.35294199,83292.0,83291.0,0.78867126]
["bitfinex-derivatives","BTCF0:USTF0",1743448964515,0.23287289,83292.0,83291.0,0.78867126]
["bitfinex-derivatives","BTCF0:USTF0",1743448964721,0.18311289,83292.0,83291.0,0.78867126]
["bitfinex-derivatives","BTCF0:USTF0",1743448964910,0.30226199,83292.0,83291.0,0.78867126]
["bitfinex-derivatives","BTCF0:USTF0",1743448965316,0.30310199,83292.0,83291.0,0.78867126]
["bitfinex-derivatives","BTCF0:USTF0",1743448965514,0.18303289,83292.0,83291.0,0.78867126]
["bitfinex-derivatives","BTCF0:USTF0",1743448965716,0.1200653,83295.0,83291.0,0.78867126]
["bitfinex-derivatives","BTCF0:USTF0",1743448966020,0.12006027,83292.0,83291.0,0.78867126]
["bitfinex-derivatives","BTCF0:USTF0",1743448966214,0.0600268,83303.0,83291.0,0.78867126]
["bitfinex-derivatives","BTCF0:USTF0",1743448966411,0.1200532,83303.0,83302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448966733,0.1208932,83303.0,83302.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448967023,0.24095347,83303.0,83302.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448967321,0.30161176,83303.0,83302.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743448968816,0.30161176,83303.0,83302.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1743448970022,0.30161176,83303.0,83302.0,1.03714]
["bitfinex-derivatives","BTCF0:USTF0",1743448971415,0.18155856,83303.0,83302.0,1.03714]
["bitfinex-derivatives","BTCF0:USTF0",1743448971620,0.18071856,83303.0,83302.0,1.03714]
["bitfinex-derivatives","BTCF0:USTF0",1743448972929,0.18163856,83303.0,83302.0,1.03714]
["bitfinex-derivatives","BTCF0:USTF0",1743448973126,0.18071856,83303.0,83302.0,1.03714]
["bitfinex-derivatives","BTCF0:USTF0",1743448973325,0.18163856,83303.0,83302.0,1.03714]
["bitfinex-derivatives","BTCF0:USTF0",1743448974123,0.18163856,83303.0,83302.0,1.15654]
["bitfinex-derivatives","BTCF0:USTF0",1743448974320,0.30077176,83303.0,83302.0,1.15654]
["bitfinex-derivatives","BTCF0:USTF0",1743448974520,0.18155856,83303.0,83302.0,1.15654]
["bitfinex-derivatives","BTCF0:USTF0",1743448974718,0.18071856,83303.0,83302.0,1.15654]
["bitfinex-derivatives","BTCF0:USTF0",1743448975119,0.18155856,83303.0,83302.0,1.15654]
["bitfinex-derivatives","BTCF0:USTF0",1743448975320,0.30169176,83303.0,83302.0,1.15654]
["bitfinex-derivatives","BTCF0:USTF0",1743448977718,0.30169176,83303.0,83302.0,1.39974]
["bitfinex-derivatives","BTCF0:USTF0",1743448978029,0.30169176,83303.0,83302.0,1.28034]
["bitfinex-derivatives","BTCF0:USTF0",1743448978328,0.79079176,83303.0,83302.0,0.91954]
["bitfinex-derivatives","BTCF0:USTF0",1743448978530,0.84079176,83303.0,83302.0,0.91954]
["bitfinex-derivatives","BTCF0:USTF0",1743448983030,0.84079176,83303.0,83296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448983031,0.1200619,83297.0,83296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448983227,0.17110191,83297.0,83296.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743448983426,0.1200691,83292.0,83291.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1743448983625,0.1714291,83292.0,83291.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1743448983824,0.6665291,83292.0,83291.0,0.52502]
["bitfinex-derivatives","BTCF0:USTF0",1743448984527,0.78658216,83292.0,83291.0,0.52502]
["bitfinex-derivatives","BTCF0:USTF0",1743448986024,0.78658216,83292.0,83291.0,0.47519]
["bitfinex-derivatives","BTCF0:USTF0",1743448986332,0.78658216,83292.0,83291.0,0.35500548]
["bitfinex-derivatives","BTCF0:USTF0",1743448986525,0.1200705,83291.0,83290.0,0.30126041]
["bitfinex-derivatives","BTCF0:USTF0",1743448986834,0.17163051,83291.0,83290.0,0.24116815]
["bitfinex-derivatives","BTCF0:USTF0",1743448987034,0.68873051,83291.0,83290.0,0.18107589]
["bitfinex-derivatives","BTCF0:USTF0",1743448987233,0.80879078,83291.0,83290.0,0.12098363]
["bitfinex-derivatives","BTCF0:USTF0",1743448987435,0.80879078,83291.0,83290.0,0.06089137]
["bitfinex-derivatives","BTCF0:USTF0",1743448987633,0.80879078,83291.0,83290.0,0.00079911]
["bitfinex-derivatives","BTCF0:USTF0",1743448989636,0.1200835,83282.0,83281.0,0.18880774]
["bitfinex-derivatives","BTCF0:USTF0",1743448989941,0.1200907,83277.0,83276.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1743448990132,0.1200936,83275.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448990335,0.1200965,83273.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448990633,0.12185651,83273.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448990832,0.24194128,83273.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448991034,0.75614128,83273.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743448991430,0.75614128,83273.0,83272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743448991641,0.76535828,83273.0,83272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743448991837,0.76535828,83273.0,83272.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743448992835,0.76535828,83273.0,83272.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1743448994938,0.13106178,83273.0,83272.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1743448995138,0.12930177,83273.0,83272.0,1.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743448996640,0.24939827,83273.0,83272.0,1.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743448996835,0.25115828,83273.0,83272.0,1.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743448997041,0.25123827,83273.0,83272.0,1.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743448997237,0.76813827,83273.0,83272.0,1.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743448998242,0.50673827,83273.0,83272.0,1.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743448999452,0.13114177,83273.0,83272.0,1.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743448999747,0.12930177,83273.0,83272.0,1.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743449000134,0.24939827,83273.0,83272.0,1.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743449000528,0.25123827,83273.0,83272.0,1.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743449000745,0.13114177,83273.0,83272.0,1.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743449001134,0.25123827,83273.0,83272.0,1.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743449001335,0.13114177,83273.0,83272.0,1.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743449001636,0.24939827,83273.0,83272.0,1.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743449001841,0.25115828,83273.0,83272.0,1.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743449003651,0.13106178,83273.0,83272.0,1.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743449003842,0.12930177,83273.0,83272.0,1.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743449004230,0.0001801,83281.0,83272.0,1.1049488]
["bitfinex-derivatives","BTCF0:USTF0",1743449004430,0.0001801,83281.0,83280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449004734,0.00194011,83281.0,83280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449004941,0.12026199,83281.0,83280.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743449005339,0.12210199,83281.0,83280.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743449005747,0.12026199,83281.0,83280.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743449005944,0.122022,83281.0,83280.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743449006345,0.242107,83281.0,83280.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743449006554,0.25099595,83281.0,83280.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743449006740,0.49189595,83281.0,83280.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743449007047,0.1200965,83273.0,83272.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1743449007738,0.77044417,83273.0,83272.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1743449008254,0.77044417,83273.0,83272.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1743449008449,0.24194417,83273.0,83272.0,0.8883]
["bitfinex-derivatives","BTCF0:USTF0",1743449009246,0.24194417,83273.0,83272.0,0.8903]
["bitfinex-derivatives","BTCF0:USTF0",1743449009447,0.24018416,83273.0,83272.0,0.8903]
["bitfinex-derivatives","BTCF0:USTF0",1743449009941,0.24194417,83273.0,83272.0,0.8903]
["bitfinex-derivatives","BTCF0:USTF0",1743449010141,0.12184767,83273.0,83272.0,0.8903]
["bitfinex-derivatives","BTCF0:USTF0",1743449010338,0.12008766,83273.0,83272.0,0.8903]
["bitfinex-derivatives","BTCF0:USTF0",1743449010543,0.00906905,83281.0,83272.0,1.4273]
["bitfinex-derivatives","BTCF0:USTF0",1743449010843,0.00906905,83281.0,83280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449011349,0.12915671,83281.0,83280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449011540,0.12915671,83281.0,83280.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743449013046,0.13099671,83281.0,83280.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743449013357,0.12915671,83281.0,83280.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743449013546,0.13091672,83281.0,83280.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743449015555,0.12915671,83281.0,83280.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743449015753,0.12915671,83281.0,83280.0,1.5208]
["bitfinex-derivatives","BTCF0:USTF0",1743449016151,0.06065829,83303.0,83280.0,1.5208]
["bitfinex-derivatives","BTCF0:USTF0",1743449016349,0.1200532,83303.0,83302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449016660,0.12181321,83303.0,83302.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743449016958,0.30860364,83303.0,83302.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743449017156,0.31040365,83303.0,83302.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743449020960,0.81150365,83303.0,83302.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743449022060,0.86150365,83303.0,83302.0,0.28220585]
["bitfinex-derivatives","BTCF0:USTF0",1743449022266,0.86150365,83303.0,83302.0,0.22212528]
["bitfinex-derivatives","BTCF0:USTF0",1743449022456,0.86150365,83303.0,83302.0,0.12016114]
["bitfinex-derivatives","BTCF0:USTF0",1743449022759,1.22230365,83303.0,83302.0,0.06008057]
["bitfinex-derivatives","BTCF0:USTF0",1743449022961,0.1200648,83295.0,83294.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743449023258,0.5327048,83295.0,83294.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743449023459,1.0326048,83295.0,83294.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743449023757,1.15264921,83295.0,83294.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743449025050,0.79184921,83295.0,83294.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743449025361,0.49894921,83295.0,83294.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743449025560,0.74924921,83295.0,83294.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743449026356,0.49894921,83295.0,83294.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743449027055,0.74924921,83295.0,83294.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743449027855,1.16004921,83295.0,83294.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743449033653,0.79924921,83295.0,83294.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743449033870,0.24194921,83295.0,83294.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743449034749,0.75074921,83295.0,83294.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743449034948,1.11154921,83295.0,83294.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743449035461,0.75074921,83295.0,83294.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743449035657,0.50244921,83295.0,83294.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743449036161,0.86324921,83295.0,83294.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743449036361,1.11154921,83295.0,83294.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743449038169,0.24194921,83295.0,83294.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743449039064,0.12188441,83295.0,83294.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743449039265,0.12188441,83295.0,83294.0,0.4177801]
["bitfinex-derivatives","BTCF0:USTF0",1743449039570,0.12004441,83295.0,83294.0,0.4177801]
["bitfinex-derivatives","BTCF0:USTF0",1743449040064,0.1200637,83296.0,83294.0,0.4177801]
["bitfinex-derivatives","BTCF0:USTF0",1743449040262,0.1200637,83296.0,83295.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1743449040263,0.00176001,83296.0,83295.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1743449040461,0.12182331,83296.0,83295.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1743449041056,0.24187781,83296.0,83295.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1743449041263,0.12181451,83296.0,83295.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1743449041772,0.24187781,83296.0,83295.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1743449042774,0.12181451,83296.0,83295.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1743449043564,0.1200545,83296.0,83295.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1743449043765,0.2401178,83296.0,83295.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1743449044068,0.1200633,83296.0,83295.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1743449044272,0.2401178,83296.0,83295.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1743449044975,0.2401178,83296.0,83295.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1743449045374,0.24187781,83296.0,83295.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1743449046272,0.49067781,83296.0,83295.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1743449046467,0.54067781,83296.0,83295.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1743449046678,0.80447781,83296.0,83295.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1743449047871,0.54067781,83296.0,83295.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1743449048274,0.29187781,83296.0,83295.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1743449048571,0.82037781,83296.0,83295.0,0.9301]
["bitfinex-derivatives","BTCF0:USTF0",1743449050977,0.82037781,83296.0,83295.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1743449052475,0.29187781,83296.0,83295.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1743449052781,0.12181451,83296.0,83295.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1743449053082,0.1200513,83305.0,83295.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1743449053271,0.3608,83307.0,83295.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1743449053272,0.1200545,83296.0,83295.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1743449053577,0.0600289,83300.0,83295.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1743449053777,0.05321879,83303.0,83295.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1743449053973,0.1200633,83296.0,83295.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1743449054375,0.12182331,83296.0,83295.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1743449054577,0.75777781,83296.0,83295.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1743449054976,0.50247781,83296.0,83295.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1743449055681,0.24187781,83296.0,83295.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1743449056587,0.48597781,83296.0,83295.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1743449058280,0.74007781,83296.0,83295.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1743449059581,0.060035,83292.0,83288.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743449059886,0.1200922,83276.0,83275.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743449060180,0.1219322,83276.0,83275.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1743449060786,0.24201553,83276.0,83275.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1743449061680,0.74061553,83276.0,83275.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1743449062285,0.79144155,83276.0,83275.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1743449062593,0.29284155,83276.0,83275.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1743449062791,0.17274935,83276.0,83275.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1743449064598,0.29284155,83276.0,83275.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1743449064992,0.17274935,83276.0,83275.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1743449065993,0.29284155,83276.0,83275.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1743449066387,0.17274935,83276.0,83275.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1743449066792,0.29284155,83276.0,83275.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1743449067989,0.17274935,83276.0,83275.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1743449068198,0.29284155,83276.0,83275.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1743449068586,0.85354155,83276.0,83275.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1743449069384,0.85354155,83276.0,83275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743449069691,0.1700994,83271.0,83267.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743449070083,0.93955941,83271.0,83267.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743449070289,0.93955941,83271.0,83265.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743449070290,0.1201052,83267.0,83265.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743449070500,0.6317066,83266.0,83265.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743449070799,0.68346661,83266.0,83265.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743449071091,0.80356364,83266.0,83265.0,0.35749521]
["bitfinex-derivatives","BTCF0:USTF0",1743449071301,0.1201167,83259.0,83258.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1743449071596,0.17187671,83259.0,83258.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1743449071790,0.69607671,83259.0,83258.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1743449072103,0.81618456,83259.0,83258.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1743449073783,0.82541863,83259.0,83258.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1743449074693,0.82641863,83259.0,83258.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1743449075704,0.0600656,83249.0,83243.0,0.23740714]
["bitfinex-derivatives","BTCF0:USTF0",1743449075901,0.1201441,83240.0,83239.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1743449076197,0.17190411,83240.0,83239.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1743449076496,0.79031196,83240.0,83239.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1743449077389,0.79031196,83240.0,83239.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1743449077790,0.79031196,83240.0,83239.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1743449078291,0.53840785,83240.0,83239.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1743449078996,0.53840785,83240.0,83239.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1743449081403,0.80180785,83240.0,83239.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1743449085899,0.29220785,83240.0,83239.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1743449087303,0.17206375,83240.0,83239.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1743449087504,0.17030374,83240.0,83239.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1743449087700,0.17030374,83240.0,83239.0,0.8329456]
["bitfinex-derivatives","BTCF0:USTF0",1743449087907,0.0001801,83248.0,83242.0,0.1201406]
["bitfinex-derivatives","BTCF0:USTF0",1743449088203,0.05100348,83248.0,83243.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1743449088405,0.0600677,83246.0,83243.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1743449088607,0.1201383,83244.0,83243.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1743449088807,0.12193831,83244.0,83243.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1743449089002,0.1201383,83244.0,83243.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1743449089307,0.12012805,83244.0,83243.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1743449089603,0.0600677,83246.0,83243.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1743449089813,0.1201383,83244.0,83243.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1743449090411,0.12189831,83244.0,83243.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1743449090714,0.2420278,83244.0,83243.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1743449091009,0.4891278,83244.0,83243.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1743449093009,0.2420278,83244.0,83243.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1743449100522,0.2420278,83244.0,83243.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1743449100725,0.5440278,83244.0,83243.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1743449100924,0.8067278,83244.0,83243.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1743449101625,0.8067278,83244.0,83243.0,0.47785306]
["bitfinex-derivatives","BTCF0:USTF0",1743449103419,1.1473895,83244.0,83226.0,0.20340714]
["bitfinex-derivatives","BTCF0:USTF0",1743449103624,0.1201629,83227.0,83226.0,0.17446444]
["bitfinex-derivatives","BTCF0:USTF0",1743449103924,0.1201744,83219.0,83218.0,0.21559758]
["bitfinex-derivatives","BTCF0:USTF0",1743449104128,0.48273441,83219.0,83218.0,0.21559758]
["bitfinex-derivatives","BTCF0:USTF0",1743449104323,0.72383441,83219.0,83218.0,0.21023761]
["bitfinex-derivatives","BTCF0:USTF0",1743449104628,0.77383441,83219.0,83218.0,0.08998931]
["bitfinex-derivatives","BTCF0:USTF0",1743449104926,1.15947617,83219.0,83218.0,0.02986516]
["bitfinex-derivatives","BTCF0:USTF0",1743449105236,1.15947617,83219.0,83209.0,0.35665489]
["bitfinex-derivatives","BTCF0:USTF0",1743449105237,0.1201802,83215.0,83214.0,0.20013254]
["bitfinex-derivatives","BTCF0:USTF0",1743449105432,0.1701802,83215.0,83214.0,0.20013254]
["bitfinex-derivatives","BTCF0:USTF0",1743449105621,0.1720202,83215.0,83214.0,0.20013254]
["bitfinex-derivatives","BTCF0:USTF0",1743449105822,0.41146578,83215.0,83214.0,0.20013254]
["bitfinex-derivatives","BTCF0:USTF0",1743449106521,0.41146578,83215.0,83214.0,0.14000839]
["bitfinex-derivatives","BTCF0:USTF0",1743449106728,0.1201874,83210.0,83209.0,0.21421162]
["bitfinex-derivatives","BTCF0:USTF0",1743449106922,0.1202004,83201.0,83200.0,0.08265282]
["bitfinex-derivatives","BTCF0:USTF0",1743449107119,0.6521204,83201.0,83200.0,0.08265282]
["bitfinex-derivatives","BTCF0:USTF0",1743449107325,0.77229176,83201.0,83200.0,0.08265282]
["bitfinex-derivatives","BTCF0:USTF0",1743449107720,1.29289176,83201.0,83200.0,0.08265282]
["bitfinex-derivatives","BTCF0:USTF0",1743449107925,1.29289176,83201.0,83200.0,0.02250003]
["bitfinex-derivatives","BTCF0:USTF0",1743449108230,1.29289176,83201.0,83200.0,0.02350003]
["bitfinex-derivatives","BTCF0:USTF0",1743449108933,1.34457719,83201.0,83200.0,0.02350003]
["bitfinex-derivatives","BTCF0:USTF0",1743449109231,1.35348911,83201.0,83200.0,0.02350003]
["bitfinex-derivatives","BTCF0:USTF0",1743449109630,1.35348911,83201.0,83200.0,0.02450003]
["bitfinex-derivatives","BTCF0:USTF0",1743449109826,1.35348911,83201.0,83200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743449110035,0.05,83184.0,83158.0,0.00048101]
["bitfinex-derivatives","BTCF0:USTF0",1743449110221,1.53056113,83201.0,83156.0,0.88584373]
["bitfinex-derivatives","BTCF0:USTF0",1743449110222,0.120264,83157.0,83156.0,0.88584373]
["bitfinex-derivatives","BTCF0:USTF0",1743449110637,0.0601284,83162.0,83156.0,0.88584373]
["bitfinex-derivatives","BTCF0:USTF0",1743449110837,0.12019158,83157.0,83156.0,0.88584373]
["bitfinex-derivatives","BTCF0:USTF0",1743449111229,0.3608,83164.0,83156.0,0.88584373]
["bitfinex-derivatives","BTCF0:USTF0",1743449111533,0.12025518,83160.0,83157.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1743449111732,0.00176001,83160.0,83158.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1743449112337,0.05131315,83160.0,83158.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1743449112527,0.12025228,83159.0,83158.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1743449112835,0.12213229,83159.0,83158.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1743449113434,0.12213229,83159.0,83158.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1743449115035,0.13103265,83159.0,83158.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1743449115535,0.13103265,83159.0,83158.0,0.69916444]
["bitfinex-derivatives","BTCF0:USTF0",1743449116336,0.25129375,83159.0,83158.0,0.69916444]
["bitfinex-derivatives","BTCF0:USTF0",1743449116628,0.13103265,83159.0,83158.0,0.69916444]
["bitfinex-derivatives","BTCF0:USTF0",1743449116829,0.25129375,83159.0,83158.0,0.69916444]
["bitfinex-derivatives","BTCF0:USTF0",1743449117230,0.49749375,83159.0,83158.0,0.69916444]
["bitfinex-derivatives","BTCF0:USTF0",1743449117431,0.54749375,83159.0,83158.0,0.69916444]
["bitfinex-derivatives","BTCF0:USTF0",1743449117737,0.80959375,83159.0,83158.0,0.69916444]
["bitfinex-derivatives","BTCF0:USTF0",1743449118941,1.17039375,83159.0,83158.0,0.69916444]
["bitfinex-derivatives","BTCF0:USTF0",1743449119239,1.17039375,83159.0,83158.0,0.17646444]
["bitfinex-derivatives","BTCF0:USTF0",1743449121233,1.17039375,83159.0,83158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743449127042,0.1202814,83145.0,83144.0,0.68946444]
["bitfinex-derivatives","BTCF0:USTF0",1743449127241,0.1702814,83145.0,83144.0,0.68946444]
["bitfinex-derivatives","BTCF0:USTF0",1743449127546,0.1721214,83145.0,83144.0,0.68946444]
["bitfinex-derivatives","BTCF0:USTF0",1743449127736,0.80107368,83145.0,83144.0,0.68946444]
["bitfinex-derivatives","BTCF0:USTF0",1743449128444,0.80107368,83145.0,83144.0,0.69446444]
["bitfinex-derivatives","BTCF0:USTF0",1743449128852,0.12209228,83145.0,83144.0,0.69446444]
["bitfinex-derivatives","BTCF0:USTF0",1743449129034,0.12309228,83145.0,83144.0,0.69446444]
["bitfinex-derivatives","BTCF0:USTF0",1743449129846,0.12509228,83145.0,83144.0,0.68946444]
["bitfinex-derivatives","BTCF0:USTF0",1743449130035,0.24537368,83145.0,83144.0,0.68946444]
["bitfinex-derivatives","BTCF0:USTF0",1743449130431,0.12509228,83145.0,83144.0,0.68946444]
["bitfinex-derivatives","BTCF0:USTF0",1743449130641,0.24537368,83145.0,83144.0,0.68946444]
["bitfinex-derivatives","BTCF0:USTF0",1743449130945,0.24437368,83145.0,83144.0,0.68946444]
["bitfinex-derivatives","BTCF0:USTF0",1743449131545,0.24337368,83145.0,83144.0,0.68946444]
["bitfinex-derivatives","BTCF0:USTF0",1743449132145,0.12309228,83145.0,83144.0,0.68946444]
["bitfinex-derivatives","BTCF0:USTF0",1743449132343,0.24337368,83145.0,83144.0,0.68946444]
["bitfinex-derivatives","BTCF0:USTF0",1743449132543,0.24437368,83145.0,83144.0,0.68946444]
["bitfinex-derivatives","BTCF0:USTF0",1743449133540,0.12409228,83145.0,83144.0,0.68946444]
["bitfinex-derivatives","BTCF0:USTF0",1743449134240,0.12225228,83145.0,83144.0,0.68946444]
["bitfinex-derivatives","BTCF0:USTF0",1743449135950,0.12401229,83145.0,83144.0,0.68946444]
["bitfinex-derivatives","BTCF0:USTF0",1743449136151,0.12225228,83145.0,83144.0,0.68946444]
["bitfinex-derivatives","BTCF0:USTF0",1743449136542,0.12409228,83145.0,83144.0,0.68946444]
["bitfinex-derivatives","BTCF0:USTF0",1743449136947,0.12225228,83145.0,83144.0,0.68946444]
["bitfinex-derivatives","BTCF0:USTF0",1743449137345,0.12401229,83145.0,83144.0,0.68946444]
["bitfinex-derivatives","BTCF0:USTF0",1743449138042,0.12225228,83145.0,83144.0,0.68946444]
["bitfinex-derivatives","BTCF0:USTF0",1743449138447,0.12405229,83145.0,83144.0,0.68946444]
["bitfinex-derivatives","BTCF0:USTF0",1743449138652,0.12225228,83145.0,83144.0,0.80974724]
["bitfinex-derivatives","BTCF0:USTF0",1743449139047,0.00018033,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1743449139346,0.00018033,83153.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449139347,0.12221014,83153.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449139549,0.00194034,83153.0,83144.0,0.92910604]
["bitfinex-derivatives","BTCF0:USTF0",1743449139847,0.1202718,83152.0,83148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449140045,0.12045286,83153.0,83149.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1743449140353,0.00194034,83153.0,83150.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1743449140552,0.24053805,83152.0,83151.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743449140753,0.12210675,83152.0,83151.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743449141855,0.12210675,83152.0,83151.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743449142058,0.12026675,83152.0,83151.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743449142356,0.12026675,83152.0,83151.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743449142850,0.12026675,83152.0,83151.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743449143154,0.12026675,83152.0,83151.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1743449143446,0.12202676,83152.0,83151.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1743449143862,0.12026675,83152.0,83151.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1743449144150,0.12202676,83152.0,83151.0,0.3632727]
["bitfinex-derivatives","BTCF0:USTF0",1743449144346,0.12026675,83152.0,83151.0,0.3632727]
["bitfinex-derivatives","BTCF0:USTF0",1743449144655,0.12026675,83152.0,83151.0,0.79303714]
["bitfinex-derivatives","BTCF0:USTF0",1743449145256,0.12026675,83152.0,83151.0,0.79103714]
["bitfinex-derivatives","BTCF0:USTF0",1743449145450,0.12026675,83152.0,83151.0,0.79203714]
["bitfinex-derivatives","BTCF0:USTF0",1743449146054,0.12026675,83152.0,83151.0,0.79103714]
["bitfinex-derivatives","BTCF0:USTF0",1743449146254,0.12026675,83152.0,83151.0,0.79203714]
["bitfinex-derivatives","BTCF0:USTF0",1743449147952,0.12026675,83152.0,83151.0,0.79303714]
["bitfinex-derivatives","BTCF0:USTF0",1743449148953,0.12026675,83152.0,83151.0,0.79403714]
["bitfinex-derivatives","BTCF0:USTF0",1743449149356,0.12026675,83152.0,83151.0,0.67376444]
["bitfinex-derivatives","BTCF0:USTF0",1743449149652,0.12026675,83152.0,83151.0,0.79603714]
["bitfinex-derivatives","BTCF0:USTF0",1743449151558,0.12026675,83152.0,83151.0,0.79403714]
["bitfinex-derivatives","BTCF0:USTF0",1743449151755,0.12026675,83152.0,83151.0,0.79603714]
["bitfinex-derivatives","BTCF0:USTF0",1743449152352,0.12026675,83152.0,83151.0,0.79303714]
["bitfinex-derivatives","BTCF0:USTF0",1743449152561,0.12026675,83152.0,83151.0,0.79603714]
["bitfinex-derivatives","BTCF0:USTF0",1743449152858,0.00890036,83159.0,83155.0,0.0601329]
["bitfinex-derivatives","BTCF0:USTF0",1743449153046,0.265,83178.0,83166.0,0.0601249]
["bitfinex-derivatives","BTCF0:USTF0",1743449153248,0.08483669,83172.0,83171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449153452,0.1202423,83172.0,83171.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449153649,0.1202423,83172.0,83171.0,0.4816838]
["bitfinex-derivatives","BTCF0:USTF0",1743449153650,0.1210823,83172.0,83171.0,0.4816838]
["bitfinex-derivatives","BTCF0:USTF0",1743449153856,0.12110241,83172.0,83171.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449154057,0.3019161,83172.0,83171.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449154251,0.7977161,83172.0,83171.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449154656,0.8007161,83172.0,83171.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743449155159,1.1157161,83172.0,83171.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743449155460,1.1157161,83172.0,83165.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1743449155461,0.1202496,83167.0,83166.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1743449155660,0.1210896,83167.0,83166.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1743449155864,0.6265896,83167.0,83166.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1743449156157,0.74683032,83167.0,83166.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1743449156555,0.74683032,83167.0,83166.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743449156755,0.68870572,83167.0,83163.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743449157054,0.3608,83164.0,83163.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743449157256,0.36164,83164.0,83163.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743449157664,0.48188072,83164.0,83163.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743449158262,0.48288072,83164.0,83163.0,0.00082033]
["bitfinex-derivatives","BTCF0:USTF0",1743449159554,0.001,83164.0,83163.0,0.36162033]
["bitfinex-derivatives","BTCF0:USTF0",1743449159859,0.130987,83164.0,83163.0,0.36162033]
["bitfinex-derivatives","BTCF0:USTF0",1743449160055,0.12188505,83164.0,83163.0,0.36162033]
["bitfinex-derivatives","BTCF0:USTF0",1743449161063,0.24213895,83164.0,83163.0,0.36162033]
["bitfinex-derivatives","BTCF0:USTF0",1743449162358,0.22436214,84263.0,83163.0,0.36162033]
["bitfinex-derivatives","BTCF0:USTF0",1743449162570,0.2566,83164.0,83163.0,0.00082033]
["bitfinex-derivatives","BTCF0:USTF0",1743449162765,0.1202525,83165.0,83164.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1743449163162,0.1202525,83165.0,83164.0,0.49054]
["bitfinex-derivatives","BTCF0:USTF0",1743449163163,0.00084,83165.0,83164.0,0.49054]
["bitfinex-derivatives","BTCF0:USTF0",1743449163358,0.36628505,83165.0,83164.0,0.49054]
["bitfinex-derivatives","BTCF0:USTF0",1743449163557,0.18275219,83165.0,83164.0,0.49054]
["bitfinex-derivatives","BTCF0:USTF0",1743449163763,0.18275219,83165.0,83164.0,0.6107939]
["bitfinex-derivatives","BTCF0:USTF0",1743449164359,0.18375219,83165.0,83164.0,0.6107939]
["bitfinex-derivatives","BTCF0:USTF0",1743449165063,0.19263936,83165.0,83164.0,0.6107939]
["bitfinex-derivatives","BTCF0:USTF0",1743449165966,0.19263936,83165.0,83164.0,0.49054]
["bitfinex-derivatives","BTCF0:USTF0",1743449166169,0.31289186,83165.0,83164.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1743449166468,0.56269186,83165.0,83164.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1743449166663,0.81339186,83165.0,83164.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1743449167065,1.07969186,83165.0,83164.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1743449167461,1.07969186,83165.0,83164.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743449167760,1.12969186,83165.0,83164.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743449169168,0.86339186,83165.0,83164.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743449169466,0.81339186,83165.0,83164.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1743449169772,0.44333936,83165.0,83164.0,0.26498]
["bitfinex-derivatives","BTCF0:USTF0",1743449170070,0.19263936,83165.0,83164.0,0.26498]
["bitfinex-derivatives","BTCF0:USTF0",1743449173980,0.19263936,83165.0,83164.0,0.43944444]
["bitfinex-derivatives","BTCF0:USTF0",1743449174873,0.69753936,83165.0,83164.0,0.43944444]
["bitfinex-derivatives","BTCF0:USTF0",1743449175169,0.69753936,83165.0,83164.0,0.17510444]
["bitfinex-derivatives","BTCF0:USTF0",1743449175375,0.81779186,83165.0,83164.0,0.17510444]
["bitfinex-derivatives","BTCF0:USTF0",1743449175565,0.1202539,83164.0,83163.0,0.56876283]
["bitfinex-derivatives","BTCF0:USTF0",1743449175764,0.1202539,83164.0,83156.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743449175765,0.120264,83157.0,83156.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743449175973,0.29062401,83157.0,83156.0,0.00082033]
["bitfinex-derivatives","BTCF0:USTF0",1743449176268,0.1202713,83152.0,83151.0,0.30061995]
["bitfinex-derivatives","BTCF0:USTF0",1743449176473,0.17151131,83152.0,83151.0,0.2410799]
["bitfinex-derivatives","BTCF0:USTF0",1743449176669,0.95671131,83152.0,83151.0,0.1428799]
["bitfinex-derivatives","BTCF0:USTF0",1743449176976,0.0601371,83150.0,83145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449177177,0.1202799,83146.0,83145.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743449177374,0.05124001,83146.0,83145.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743449177674,0.29178232,83146.0,83145.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743449177870,0.79618232,83146.0,83145.0,0.30132046]
["bitfinex-derivatives","BTCF0:USTF0",1743449178078,0.79618232,83146.0,83145.0,0.24112092]
["bitfinex-derivatives","BTCF0:USTF0",1743449178274,0.79618232,83146.0,83145.0,0.18020138]
["bitfinex-derivatives","BTCF0:USTF0",1743449178577,0.1202843,83143.0,83142.0,0.0004811]
["bitfinex-derivatives","BTCF0:USTF0",1743449178768,0.12152431,83143.0,83142.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1743449178962,0.61902431,83143.0,83142.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1743449179164,0.73929974,83143.0,83142.0,0.0004811]
["bitfinex-derivatives","BTCF0:USTF0",1743449179379,0.92885801,83143.0,83142.0,0.0004811]
["bitfinex-derivatives","BTCF0:USTF0",1743449179871,0.1202886,83140.0,83139.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743449180081,0.22152861,83140.0,83139.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743449180271,0.1702959,83135.0,83134.0,0.35740046]
["bitfinex-derivatives","BTCF0:USTF0",1743449180467,0.0601499,83133.0,83111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449180682,0.19447451,83121.0,83111.0,0.29768503]
["bitfinex-derivatives","BTCF0:USTF0",1743449180879,0.19591451,83121.0,83114.0,0.060163]
["bitfinex-derivatives","BTCF0:USTF0",1743449181070,0.36987543,83120.0,83118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449181272,0.37131543,83120.0,83119.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1743449181473,0.37131543,83120.0,83119.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1743449181772,0.0601669,83109.0,83106.0,0.2364974]
["bitfinex-derivatives","BTCF0:USTF0",1743449181978,0.3699349,83108.0,83107.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1743449182279,0.0601703,83105.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743449182479,0.5456,83104.0,83102.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1743449182682,0.4209714,83103.0,83084.0,0.35511136]
["bitfinex-derivatives","BTCF0:USTF0",1743449182975,0.05,83087.0,83086.0,0.1203656]
["bitfinex-derivatives","BTCF0:USTF0",1743449183181,0.05,83087.0,83086.0,0.6334656]
["bitfinex-derivatives","BTCF0:USTF0",1743449183774,0.17034635,83087.0,83086.0,0.6334656]
["bitfinex-derivatives","BTCF0:USTF0",1743449183979,0.12198635,83087.0,83086.0,0.91095207]
["bitfinex-derivatives","BTCF0:USTF0",1743449184281,0.17935995,83087.0,83086.0,0.91095207]
["bitfinex-derivatives","BTCF0:USTF0",1743449184581,0.14447451,83110.0,83101.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1743449184781,0.26485206,83109.0,83101.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1743449184983,0.42005424,83102.0,83100.0,0.27748647]
["bitfinex-derivatives","BTCF0:USTF0",1743449185174,0.53295521,83102.0,83101.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1743449185580,0.17215521,83102.0,83101.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1743449185884,0.23131931,83102.0,83101.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1743449186180,0.23631931,83102.0,83101.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1743449186573,0.35666291,83102.0,83101.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1743449187082,0.23631931,83102.0,83101.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1743449187387,0.23431931,83102.0,83101.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1743449187583,0.23631931,83102.0,83101.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1743449188975,0.35666291,83102.0,83101.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1743449189182,0.62206291,83102.0,83101.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1743449189880,0.50171931,83102.0,83101.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1743449190483,0.23631931,83102.0,83101.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1743449191474,0.35666291,83102.0,83101.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1743449192576,0.23631931,83102.0,83101.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1743449193676,0.35666291,83102.0,83101.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1743449194876,0.35666291,83102.0,83101.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1743449195070,0.35666291,83102.0,83093.0,0.27748647]
["bitfinex-derivatives","BTCF0:USTF0",1743449195071,0.48861931,83102.0,83093.0,0.27748647]
["bitfinex-derivatives","BTCF0:USTF0",1743449195277,0.1203552,83094.0,83093.0,0.27748647]
["bitfinex-derivatives","BTCF0:USTF0",1743449195482,0.1719952,83094.0,83093.0,0.27748647]
["bitfinex-derivatives","BTCF0:USTF0",1743449195675,0.1719952,83094.0,83093.0,0.21725143]
["bitfinex-derivatives","BTCF0:USTF0",1743449195873,0.1203625,83089.0,83088.0,0.22005369]
["bitfinex-derivatives","BTCF0:USTF0",1743449196079,0.53288251,83089.0,83088.0,0.17095369]
["bitfinex-derivatives","BTCF0:USTF0",1743449196281,0.78518251,83089.0,83088.0,0.11071865]
["bitfinex-derivatives","BTCF0:USTF0",1743449196680,0.90552886,83089.0,83088.0,0.11071865]
["bitfinex-derivatives","BTCF0:USTF0",1743449196882,0.1203705,83084.0,83075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743449197078,0.05,83080.0,83075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743449197284,0.05164,83080.0,83075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743449197481,0.1203769,83079.0,83073.0,0.15701639]
["bitfinex-derivatives","BTCF0:USTF0",1743449197689,0.1203769,83079.0,83034.0,0.060221]
["bitfinex-derivatives","BTCF0:USTF0",1743449197690,0.1204001,83063.0,83060.0,0.41701639]
["bitfinex-derivatives","BTCF0:USTF0",1743449197879,0.1203925,83069.0,83060.0,0.41701639]
["bitfinex-derivatives","BTCF0:USTF0",1743449198188,0.05,83066.0,83061.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1743449198384,0.05168,83066.0,83061.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1743449198578,0.2601,83065.0,83061.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1743449198781,0.27071381,83065.0,83061.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1743449199079,0.12039127,83064.0,83061.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1743449199391,0.18259543,83064.0,83061.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1743449199576,0.18259543,83064.0,83063.0,0.4812001]
["bitfinex-derivatives","BTCF0:USTF0",1743449199782,0.18091543,83064.0,83063.0,0.7244001]
["bitfinex-derivatives","BTCF0:USTF0",1743449200075,0.18091543,83064.0,83063.0,0.9656001]
["bitfinex-derivatives","BTCF0:USTF0",1743449203999,0.18091543,83064.0,83063.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1743449204193,0.18091543,83064.0,83063.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1743449204194,0.30131413,83064.0,83063.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1743449204389,0.49613544,83064.0,83063.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1743449204791,0.61653414,83064.0,83063.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1743449204989,0.86833414,83064.0,83063.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1743449206187,0.86833414,83064.0,83063.0,0.42414406]
["bitfinex-derivatives","BTCF0:USTF0",1743449206386,0.86833414,83064.0,83063.0,0.30363218]
["bitfinex-derivatives","BTCF0:USTF0",1743449206592,0.86833414,83064.0,83063.0,0.24337624]
["bitfinex-derivatives","BTCF0:USTF0",1743449206791,0.86833414,83064.0,83063.0,0.1831203]
["bitfinex-derivatives","BTCF0:USTF0",1743449206981,0.86833414,83064.0,83063.0,0.12286436]
["bitfinex-derivatives","BTCF0:USTF0",1743449207186,0.74793544,83064.0,83063.0,0.06260842]
["bitfinex-derivatives","BTCF0:USTF0",1743449207389,0.86833414,83064.0,83063.0,0.06260842]
["bitfinex-derivatives","BTCF0:USTF0",1743449208386,0.74793544,83064.0,83062.0,0.00048157]
["bitfinex-derivatives","BTCF0:USTF0",1743449208793,0.12024,83063.0,83062.0,0.00048157]
["bitfinex-derivatives","BTCF0:USTF0",1743449208994,0.00164,83063.0,83062.0,0.00048157]
["bitfinex-derivatives","BTCF0:USTF0",1743449209301,0.25384,83063.0,83062.0,0.00048157]
["bitfinex-derivatives","BTCF0:USTF0",1743449209497,0.37423127,83063.0,83062.0,0.00048157]
["bitfinex-derivatives","BTCF0:USTF0",1743449209902,0.12203127,83063.0,83062.0,0.48168317]
["bitfinex-derivatives","BTCF0:USTF0",1743449210200,0.12039127,83063.0,83062.0,0.63869956]
["bitfinex-derivatives","BTCF0:USTF0",1743449210402,0.12039127,83063.0,83062.0,1.12749956]
["bitfinex-derivatives","BTCF0:USTF0",1743449211396,0.12039127,83063.0,83062.0,1.12849956]
["bitfinex-derivatives","BTCF0:USTF0",1743449212302,0.12039127,83063.0,83062.0,1.12949956]
["bitfinex-derivatives","BTCF0:USTF0",1743449212693,0.00018055,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1743449212893,0.00194055,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1743449213095,0.12233182,83071.0,83070.0,0.88889]
["bitfinex-derivatives","BTCF0:USTF0",1743449213496,0.13134301,83071.0,83070.0,0.88889]
["bitfinex-derivatives","BTCF0:USTF0",1743449214204,0.13234301,83071.0,83070.0,0.88889]
["bitfinex-derivatives","BTCF0:USTF0",1743449214402,0.2628,83085.0,83075.0,0.0601913]
["bitfinex-derivatives","BTCF0:USTF0",1743449214607,0.05,83081.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1743449214793,0.05,83081.0,83080.0,0.6310155]
["bitfinex-derivatives","BTCF0:USTF0",1743449214994,0.14447451,83090.0,83080.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1743449215208,0.14447451,83090.0,83089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449215209,0.26483551,83090.0,83089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449215504,0.121161,83090.0,83089.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449215704,0.24152618,83090.0,83089.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449217004,0.24552618,83090.0,83089.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449217203,0.29552618,83090.0,83089.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449217408,0.29752618,83090.0,83089.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449217592,0.29652618,83090.0,83089.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449217991,0.30275025,83090.0,83089.0,0.30119321]
["bitfinex-derivatives","BTCF0:USTF0",1743449218191,0.97275025,83090.0,83089.0,0.24094642]
["bitfinex-derivatives","BTCF0:USTF0",1743449218391,0.75238925,83090.0,83080.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1743449218602,0.05,83086.0,83080.0,0.45209247]
["bitfinex-derivatives","BTCF0:USTF0",1743449218805,0.517,83085.0,83080.0,0.45209247]
["bitfinex-derivatives","BTCF0:USTF0",1743449219003,0.56792,83085.0,83080.0,0.39184568]
["bitfinex-derivatives","BTCF0:USTF0",1743449219193,0.56792,83085.0,83080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743449219505,0.24623929,83084.0,83077.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743449219810,0.1,83080.0,83077.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743449220107,0.10108,83080.0,83077.0,0.24992055]
["bitfinex-derivatives","BTCF0:USTF0",1743449220400,0.5274,83079.0,83077.0,0.24992055]
["bitfinex-derivatives","BTCF0:USTF0",1743449220603,0.64884808,83079.0,83077.0,0.24992055]
["bitfinex-derivatives","BTCF0:USTF0",1743449221004,0.64884808,83079.0,83077.0,0.18967376]
["bitfinex-derivatives","BTCF0:USTF0",1743449221199,0.64884808,83079.0,83077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743449221401,0.64884808,83079.0,83071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449221605,0.65084808,83079.0,83071.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449222213,0.65084808,83079.0,83078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449222510,0.65084808,83079.0,83078.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449223004,0.65284808,83079.0,83078.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449223410,0.65284808,83079.0,83078.0,0.36103]
["bitfinex-derivatives","BTCF0:USTF0",1743449223603,0.65384808,83079.0,83078.0,0.36103]
["bitfinex-derivatives","BTCF0:USTF0",1743449224509,0.65184808,83079.0,83078.0,0.36103]
["bitfinex-derivatives","BTCF0:USTF0",1743449224718,0.65384808,83079.0,83078.0,0.36103]
["bitfinex-derivatives","BTCF0:USTF0",1743449228205,0.12644808,83079.0,83078.0,0.36103]
["bitfinex-derivatives","BTCF0:USTF0",1743449229111,0.62874808,83079.0,83078.0,0.36103]
["bitfinex-derivatives","BTCF0:USTF0",1743449229512,0.12644808,83079.0,83078.0,0.36103]
["bitfinex-derivatives","BTCF0:USTF0",1743449230604,0.36984808,83079.0,83078.0,0.36103]
["bitfinex-derivatives","BTCF0:USTF0",1743449230806,0.12644808,83079.0,83078.0,0.4814084]
["bitfinex-derivatives","BTCF0:USTF0",1743449231005,1e-08,83079.0,83078.0,0.4814084]
["bitfinex-derivatives","BTCF0:USTF0",1743449231200,0.12036809,83079.0,83078.0,0.86283]
["bitfinex-derivatives","BTCF0:USTF0",1743449231603,0.17036809,83079.0,83078.0,0.86283]
["bitfinex-derivatives","BTCF0:USTF0",1743449232111,0.29156809,83079.0,83070.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1743449232304,0.29156809,83079.0,83064.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1743449232305,0.5012,83078.0,83064.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1743449232502,0.53684,83078.0,83064.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1743449232706,0.05,83072.0,83064.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1743449232910,0.5512,83071.0,83064.0,0.56254968]
["bitfinex-derivatives","BTCF0:USTF0",1743449233107,0.0155,83070.0,83064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449233313,0.1218,83069.0,83064.0,0.24029936]
["bitfinex-derivatives","BTCF0:USTF0",1743449233511,0.87399925,83069.0,83063.0,0.15701639]
["bitfinex-derivatives","BTCF0:USTF0",1743449233814,0.87399925,83069.0,83063.0,0.07868637]
["bitfinex-derivatives","BTCF0:USTF0",1743449234007,0.87399925,83069.0,83063.0,0.01843605]
["bitfinex-derivatives","BTCF0:USTF0",1743449234206,0.87399925,83069.0,83053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449235018,0.05,83062.0,83053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449235209,0.4965,83061.0,83050.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743449235413,0.6339951,83061.0,83050.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743449235815,0.12039344,83060.0,83050.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743449236016,0.1218,83059.0,83050.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743449236212,0.76723731,83059.0,83051.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1743449236611,0.12040214,83058.0,83053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449236814,0.17204214,83058.0,83054.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1743449237110,0.64208608,83057.0,83054.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1743449237315,0.70516333,83057.0,83054.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1743449237712,0.31627725,83057.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1743449237917,0.06307725,83057.0,83054.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1743449238121,0.12040069,83056.0,83055.0,0.1204109]
["bitfinex-derivatives","BTCF0:USTF0",1743449238422,0.00172001,83056.0,83055.0,0.1204109]
["bitfinex-derivatives","BTCF0:USTF0",1743449238616,0.12212142,83056.0,83055.0,0.6308109]
["bitfinex-derivatives","BTCF0:USTF0",1743449239217,0.12040141,83056.0,83055.0,0.6308109]
["bitfinex-derivatives","BTCF0:USTF0",1743449240020,0.06143725,83057.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1743449240212,0.2533,83068.0,83063.0,0.1203997]
["bitfinex-derivatives","BTCF0:USTF0",1743449240426,0.2533,83068.0,83067.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1743449240427,0.06225713,83068.0,83067.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1743449240617,0.06053712,83068.0,83067.0,0.4811943]
["bitfinex-derivatives","BTCF0:USTF0",1743449240808,0.2599,83075.0,83068.0,0.1203927]
["bitfinex-derivatives","BTCF0:USTF0",1743449241008,0.26154,83075.0,83074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449241213,0.56484,83075.0,83074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449241609,0.74496578,83075.0,83074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449241809,0.23176578,83075.0,83074.0,0.4811842]
["bitfinex-derivatives","BTCF0:USTF0",1743449242014,0.18176578,83075.0,83074.0,0.4811842]
["bitfinex-derivatives","BTCF0:USTF0",1743449242622,0.18176578,83075.0,83074.0,0.9727842]
["bitfinex-derivatives","BTCF0:USTF0",1743449242818,0.18012578,83075.0,83074.0,0.9727842]
["bitfinex-derivatives","BTCF0:USTF0",1743449243218,0.18012578,83075.0,83074.0,1.2344842]
["bitfinex-derivatives","BTCF0:USTF0",1743449243816,0.18212578,83075.0,83074.0,1.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743449244111,0.23212578,83075.0,83074.0,1.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743449244316,0.74552578,83075.0,83074.0,1.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743449244512,0.74716578,83075.0,83074.0,1.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743449245528,0.23376578,83075.0,83074.0,1.2344842]
["bitfinex-derivatives","BTCF0:USTF0",1743449245822,0.18212578,83075.0,83074.0,1.6520842]
["bitfinex-derivatives","BTCF0:USTF0",1743449246931,0.18012578,83075.0,83074.0,1.6520842]
["bitfinex-derivatives","BTCF0:USTF0",1743449247220,0.18212578,83075.0,83074.0,1.6520842]
["bitfinex-derivatives","BTCF0:USTF0",1743449249028,0.00922407,83090.0,83082.0,0.0601861]
["bitfinex-derivatives","BTCF0:USTF0",1743449249228,0.05,83086.0,83083.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1743449249523,0.05,83086.0,83083.0,0.9156]
["bitfinex-derivatives","BTCF0:USTF0",1743449249717,0.05164,83086.0,83083.0,0.9156]
["bitfinex-derivatives","BTCF0:USTF0",1743449250218,0.11204827,83086.0,83085.0,0.4811682]
["bitfinex-derivatives","BTCF0:USTF0",1743449250420,0.002,83090.0,83085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449250628,0.00018055,83093.0,83092.0,0.1203581]
["bitfinex-derivatives","BTCF0:USTF0",1743449250930,0.07243194,83093.0,83092.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743449251230,0.19115133,83093.0,83092.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743449251524,0.19287134,83093.0,83092.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743449251724,0.19287134,83093.0,83092.0,1.0428581]
["bitfinex-derivatives","BTCF0:USTF0",1743449251926,0.19287134,83093.0,83092.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1743449253424,0.12216,83112.0,83092.0,1.2833]
["bitfinex-derivatives","BTCF0:USTF0",1743449253621,0.3608,83124.0,83092.0,1.2833]
["bitfinex-derivatives","BTCF0:USTF0",1743449253622,0.05,83096.0,83093.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743449253816,0.13805729,83109.0,83095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449254130,0.00112001,83109.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449254328,0.00112001,83109.0,83108.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449254530,0.12033404,83109.0,83108.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449254732,0.12153405,83109.0,83108.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449254930,0.00120001,83109.0,83108.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449255128,0.12033404,83109.0,83108.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449255330,0.12153405,83109.0,83108.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449255527,0.00120001,83109.0,83108.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449255736,0.12032463,83109.0,83108.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449255921,0.17148463,83109.0,83108.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449256126,0.05116,83109.0,83108.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449256327,0.17032463,83109.0,83108.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449256634,0.17152464,83109.0,83108.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449257033,0.17152464,83109.0,83108.0,0.30119694]
["bitfinex-derivatives","BTCF0:USTF0",1743449257224,0.17152464,83109.0,83108.0,0.24095388]
["bitfinex-derivatives","BTCF0:USTF0",1743449257425,0.26643451,83120.0,83108.0,0.65855388]
["bitfinex-derivatives","BTCF0:USTF0",1743449257732,0.26719451,83120.0,83119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449257924,0.17348,83120.0,83119.0,0.23343011]
["bitfinex-derivatives","BTCF0:USTF0",1743449258126,0.30230054,83120.0,83119.0,0.17318705]
["bitfinex-derivatives","BTCF0:USTF0",1743449258427,0.30066517,83120.0,83119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449258629,0.30066517,83120.0,83119.0,0.30119694]
["bitfinex-derivatives","BTCF0:USTF0",1743449258833,0.30066517,83120.0,83119.0,0.24095388]
["bitfinex-derivatives","BTCF0:USTF0",1743449259029,0.30959227,83120.0,83119.0,0.18071082]
["bitfinex-derivatives","BTCF0:USTF0",1743449259329,0.30959227,83120.0,83119.0,0.12048612]
["bitfinex-derivatives","BTCF0:USTF0",1743449259528,0.35959227,83120.0,83119.0,0.00538971]
["bitfinex-derivatives","BTCF0:USTF0",1743449259734,0.35959227,83120.0,83118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449259936,0.35959227,83120.0,83118.0,0.30151694]
["bitfinex-derivatives","BTCF0:USTF0",1743449260124,0.35959227,83120.0,83119.0,0.19995694]
["bitfinex-derivatives","BTCF0:USTF0",1743449260430,0.35959227,83120.0,83119.0,0.40375388]
["bitfinex-derivatives","BTCF0:USTF0",1743449260640,0.35959227,83120.0,83119.0,0.34351082]
["bitfinex-derivatives","BTCF0:USTF0",1743449260936,0.35959227,83120.0,83119.0,0.28326776]
["bitfinex-derivatives","BTCF0:USTF0",1743449261234,0.35959227,83120.0,83119.0,0.16278164]
["bitfinex-derivatives","BTCF0:USTF0",1743449261436,0.35959227,83120.0,83119.0,0.10253858]
["bitfinex-derivatives","BTCF0:USTF0",1743449261627,0.35959227,83120.0,83119.0,0.04229552]
["bitfinex-derivatives","BTCF0:USTF0",1743449261823,0.35959227,83120.0,83119.0,0.23955246]
["bitfinex-derivatives","BTCF0:USTF0",1743449262027,0.35959227,83120.0,83119.0,0.1800294]
["bitfinex-derivatives","BTCF0:USTF0",1743449262231,0.35959227,83120.0,83119.0,0.05955806]
["bitfinex-derivatives","BTCF0:USTF0",1743449262430,0.35959227,83120.0,83118.0,0.29987933]
["bitfinex-derivatives","BTCF0:USTF0",1743449262622,0.4161,83119.0,83118.0,0.24104366]
["bitfinex-derivatives","BTCF0:USTF0",1743449262826,0.41746,83119.0,83118.0,0.18080799]
["bitfinex-derivatives","BTCF0:USTF0",1743449263032,0.55547055,83119.0,83118.0,0.17940799]
["bitfinex-derivatives","BTCF0:USTF0",1743449263233,0.48776871,83119.0,83118.0,0.11985232]
["bitfinex-derivatives","BTCF0:USTF0",1743449263533,0.48776871,83119.0,83118.0,0.11917232]
["bitfinex-derivatives","BTCF0:USTF0",1743449265331,0.48776871,83119.0,83109.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743449265529,0.48776871,83119.0,83109.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1743449265934,0.48776871,83119.0,83118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449266136,0.48776871,83119.0,83118.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449267837,0.48776871,83119.0,83118.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1743449271437,0.36466871,83119.0,83118.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1743449272334,0.12166871,83119.0,83118.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1743449272538,0.12030871,83119.0,83118.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1743449273536,0.0089271,83120.0,83119.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1743449273737,0.00018055,83128.0,83120.0,0.1203166]
["bitfinex-derivatives","BTCF0:USTF0",1743449273940,0.05018055,83128.0,83125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449274137,0.12031015,83127.0,83126.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743449274334,0.12031015,83127.0,83126.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1743449274839,0.12951213,83127.0,83126.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1743449275249,0.12951213,83127.0,83126.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1743449275542,0.38941213,83127.0,83126.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1743449275737,0.39089213,83127.0,83126.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1743449275936,0.63489213,83127.0,83126.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1743449276531,0.63489213,83127.0,83126.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1743449279739,0.63489213,83127.0,83126.0,0.35801715]
["bitfinex-derivatives","BTCF0:USTF0",1743449279945,0.63489213,83127.0,83126.0,0.2977943]
["bitfinex-derivatives","BTCF0:USTF0",1743449280143,0.63489213,83127.0,83126.0,0.23757145]
["bitfinex-derivatives","BTCF0:USTF0",1743449280341,0.63489213,83127.0,83126.0,0.18733145]
["bitfinex-derivatives","BTCF0:USTF0",1743449280548,0.63489213,83127.0,83126.0,0.11016145]
["bitfinex-derivatives","BTCF0:USTF0",1743449280849,0.63489213,83127.0,83126.0,0.06896145]
["bitfinex-derivatives","BTCF0:USTF0",1743449281036,0.63489213,83127.0,83125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449281439,0.63489213,83127.0,83125.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449282842,0.63489213,83127.0,83125.0,0.31234]
["bitfinex-derivatives","BTCF0:USTF0",1743449283048,0.63489213,83127.0,83125.0,0.30154]
["bitfinex-derivatives","BTCF0:USTF0",1743449283240,0.3608,83126.0,83118.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743449283541,0.0816,83114.0,83113.0,0.25376913]
["bitfinex-derivatives","BTCF0:USTF0",1743449283745,0.08336001,83114.0,83113.0,0.25376913]
["bitfinex-derivatives","BTCF0:USTF0",1743449283948,0.20176001,83114.0,83102.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743449284145,0.05,83109.0,83102.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743449284345,0.5205,83108.0,83102.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743449284542,0.58383185,83108.0,83102.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743449284744,0.05,83106.0,83102.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743449285052,0.05176001,83106.0,83102.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743449285248,0.430758,83105.0,83102.0,0.35737715]
["bitfinex-derivatives","BTCF0:USTF0",1743449285450,0.05,83104.0,83102.0,0.30898285]
["bitfinex-derivatives","BTCF0:USTF0",1743449285752,0.17213116,83104.0,83102.0,0.30898285]
["bitfinex-derivatives","BTCF0:USTF0",1743449285949,0.65196521,83103.0,83102.0,0.30898285]
["bitfinex-derivatives","BTCF0:USTF0",1743449286156,0.13382522,83103.0,83102.0,0.30898285]
["bitfinex-derivatives","BTCF0:USTF0",1743449286359,0.00176001,83103.0,83102.0,0.30898285]
["bitfinex-derivatives","BTCF0:USTF0",1743449286547,0.06157184,83108.0,83102.0,0.30898285]
["bitfinex-derivatives","BTCF0:USTF0",1743449286741,0.12033332,83103.0,83102.0,0.31098285]
["bitfinex-derivatives","BTCF0:USTF0",1743449287046,0.05955284,83108.0,83102.0,0.31098285]
["bitfinex-derivatives","BTCF0:USTF0",1743449287246,0.12033332,83107.0,83102.0,0.30898285]
["bitfinex-derivatives","BTCF0:USTF0",1743449287452,0.00176001,83107.0,83102.0,0.30898285]
["bitfinex-derivatives","BTCF0:USTF0",1743449287751,0.12208971,83107.0,83102.0,0.30898285]
["bitfinex-derivatives","BTCF0:USTF0",1743449288146,0.03336001,83107.0,83103.0,0.10614466]
["bitfinex-derivatives","BTCF0:USTF0",1743449288353,0.3608,83104.0,83097.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743449288556,0.4997,83103.0,83101.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743449288750,0.62763187,83103.0,83101.0,0.13183304]
["bitfinex-derivatives","BTCF0:USTF0",1743449288946,0.70923187,83103.0,83101.0,0.08070044]
["bitfinex-derivatives","BTCF0:USTF0",1743449289253,0.22033042,83102.0,83097.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743449289554,0.05,83101.0,83097.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743449289852,0.68963187,83101.0,83097.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743449290355,0.12033404,83100.0,83097.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743449290556,0.12209405,83100.0,83097.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743449290753,0.64908356,83099.0,83097.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743449291059,0.65084357,83099.0,83097.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743449291358,0.12033839,83098.0,83097.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743449291653,0.1221384,83098.0,83097.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743449291862,0.75731368,83098.0,83097.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743449294456,0.80731368,83098.0,83092.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1743449294650,0.05,83095.0,83092.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1743449294847,0.5143,83094.0,83093.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743449295049,0.51606001,83094.0,83093.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743449295249,0.63640057,83094.0,83092.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1743449295450,0.7645381,83094.0,83085.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743449295650,0.05,83088.0,83085.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743449295950,0.5007,83087.0,83085.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743449296155,0.50246001,83087.0,83085.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743449296450,0.62280636,83087.0,83085.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743449298656,0.62780636,83087.0,83085.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743449303868,0.23479128,83086.0,83073.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1743449304069,0.3608,83081.0,83073.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1743449304366,0.41256001,83081.0,83073.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1743449304568,0.9871885,83080.0,83072.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743449304766,0.3608,83073.0,83072.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743449304968,0.3608,83073.0,83064.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1743449304969,0.41268001,83073.0,83064.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1743449305183,0.05,83069.0,83064.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1743449305465,0.05,83062.0,83047.0,0.35817056]
["bitfinex-derivatives","BTCF0:USTF0",1743449305667,0.3608,83057.0,83049.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1743449305869,0.5308,83056.0,83049.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1743449306065,0.04384082,83067.0,83049.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1743449306255,0.12038547,83056.0,83055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449306461,0.1277939,83056.0,83055.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449306658,0.06258943,83056.0,83055.0,0.32208209]
["bitfinex-derivatives","BTCF0:USTF0",1743449307164,0.24147839,83056.0,83055.0,0.25572305]
["bitfinex-derivatives","BTCF0:USTF0",1743449307366,0.41179619,83056.0,83055.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1743449307669,0.41179619,83056.0,83055.0,0.184824]
["bitfinex-derivatives","BTCF0:USTF0",1743449307963,0.41179619,83056.0,83055.0,0.176764]
["bitfinex-derivatives","BTCF0:USTF0",1743449308368,0.41379619,83056.0,83055.0,0.176764]
["bitfinex-derivatives","BTCF0:USTF0",1743449309461,0.41379619,83056.0,83055.0,0.11648762]
["bitfinex-derivatives","BTCF0:USTF0",1743449309667,0.41379619,83056.0,83055.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743449309855,0.41379619,83056.0,83050.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1743449310059,0.5513,83055.0,83050.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1743449310262,0.55278,83055.0,83050.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1743449310469,0.13699097,83054.0,83050.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1743449310662,0.30883673,83054.0,83050.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1743449310864,0.5013,83053.0,83050.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1743449311064,0.60270001,83053.0,83050.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1743449311362,0.17742619,83052.0,83050.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1743449311560,0.29931195,83052.0,83050.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1743449311869,0.5671,83051.0,83050.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1743449312062,0.56850001,83051.0,83050.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1743449312274,0.70505275,83051.0,83050.0,0.18686362]
["bitfinex-derivatives","BTCF0:USTF0",1743449312467,0.70505275,83051.0,83047.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743449312767,0.05,83050.0,83049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449312963,0.30149617,83050.0,83049.0,0.30120362]
["bitfinex-derivatives","BTCF0:USTF0",1743449313164,0.18108751,83050.0,83049.0,0.18591815]
["bitfinex-derivatives","BTCF0:USTF0",1743449313356,0.1,83045.0,83041.0,0.40573911]
["bitfinex-derivatives","BTCF0:USTF0",1743449313554,0.05,83048.0,83041.0,0.34610273]
["bitfinex-derivatives","BTCF0:USTF0",1743449313754,0.43232751,83044.0,83041.0,0.26895896]
["bitfinex-derivatives","BTCF0:USTF0",1743449313965,0.30380001,83044.0,83041.0,0.20868258]
["bitfinex-derivatives","BTCF0:USTF0",1743449314163,0.2543,83043.0,83041.0,0.1484062]
["bitfinex-derivatives","BTCF0:USTF0",1743449314360,0.44902659,83043.0,83041.0,0.06027638]
["bitfinex-derivatives","BTCF0:USTF0",1743449314558,0.2524,83042.0,83041.0,0.06027638]
["bitfinex-derivatives","BTCF0:USTF0",1743449314769,0.424221,83042.0,83041.0,0.06027638]
["bitfinex-derivatives","BTCF0:USTF0",1743449314959,0.860379,83042.0,83041.0,0.06027638]
["bitfinex-derivatives","BTCF0:USTF0",1743449315159,0.860379,83042.0,83040.0,0.35817056]
["bitfinex-derivatives","BTCF0:USTF0",1743449315369,0.860379,83042.0,83040.0,0.35881056]
["bitfinex-derivatives","BTCF0:USTF0",1743449316365,0.810379,83042.0,83040.0,0.35981056]
["bitfinex-derivatives","BTCF0:USTF0",1743449316969,0.05,83041.0,83040.0,0.35981056]
["bitfinex-derivatives","BTCF0:USTF0",1743449317265,0.00156001,83041.0,83040.0,0.35981056]
["bitfinex-derivatives","BTCF0:USTF0",1743449317464,0.45180269,83041.0,83040.0,0.35981056]
["bitfinex-derivatives","BTCF0:USTF0",1743449317662,0.57222585,83041.0,83040.0,0.35981056]
["bitfinex-derivatives","BTCF0:USTF0",1743449318368,0.82172585,83041.0,83040.0,0.88671056]
["bitfinex-derivatives","BTCF0:USTF0",1743449318967,0.82172585,83041.0,83040.0,0.88571056]
["bitfinex-derivatives","BTCF0:USTF0",1743449319163,0.82172585,83041.0,83040.0,0.88671056]
["bitfinex-derivatives","BTCF0:USTF0",1743449319359,0.77172585,83041.0,83040.0,0.88671056]
["bitfinex-derivatives","BTCF0:USTF0",1743449320369,0.82172585,83041.0,83040.0,0.88671056]
["bitfinex-derivatives","BTCF0:USTF0",1743449323363,0.77172585,83041.0,83040.0,0.88671056]
["bitfinex-derivatives","BTCF0:USTF0",1743449324067,0.52222585,83041.0,83040.0,0.88671056]
["bitfinex-derivatives","BTCF0:USTF0",1743449324269,0.25942585,83041.0,83040.0,0.88671056]
["bitfinex-derivatives","BTCF0:USTF0",1743449324468,0.25786584,83041.0,83040.0,0.88671056]
["bitfinex-derivatives","BTCF0:USTF0",1743449324876,0.25942585,83041.0,83040.0,0.88671056]
["bitfinex-derivatives","BTCF0:USTF0",1743449328074,0.25786584,83041.0,83040.0,0.85670353]
["bitfinex-derivatives","BTCF0:USTF0",1743449328372,0.30786584,83041.0,83040.0,0.73612703]
["bitfinex-derivatives","BTCF0:USTF0",1743449328673,0.30942585,83041.0,83040.0,0.61555053]
["bitfinex-derivatives","BTCF0:USTF0",1743449328875,0.30942585,83041.0,83040.0,0.55526228]
["bitfinex-derivatives","BTCF0:USTF0",1743449328876,0.81222585,83041.0,83040.0,0.55526228]
["bitfinex-derivatives","BTCF0:USTF0",1743449329076,0.81222585,83041.0,83037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449329370,0.81222585,83041.0,83039.0,0.30051175]
["bitfinex-derivatives","BTCF0:USTF0",1743449329569,0.81222585,83041.0,83040.0,0.18601175]
["bitfinex-derivatives","BTCF0:USTF0",1743449329769,0.81222585,83041.0,83040.0,0.1257235]
["bitfinex-derivatives","BTCF0:USTF0",1743449329980,0.81222585,83041.0,83040.0,0.005147]
["bitfinex-derivatives","BTCF0:USTF0",1743449330172,0.81222585,83041.0,83039.0,0.2463705]
["bitfinex-derivatives","BTCF0:USTF0",1743449330374,0.81222585,83041.0,83039.0,0.18708225]
["bitfinex-derivatives","BTCF0:USTF0",1743449330572,0.81222585,83041.0,83039.0,0.126794]
["bitfinex-derivatives","BTCF0:USTF0",1743449330770,0.81222585,83041.0,83037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449330771,0.81522585,83041.0,83033.0,0.30211055]
["bitfinex-derivatives","BTCF0:USTF0",1743449330974,0.05,83037.0,83033.0,0.30211055]
["bitfinex-derivatives","BTCF0:USTF0",1743449331176,0.5052,83036.0,83033.0,0.2418223]
["bitfinex-derivatives","BTCF0:USTF0",1743449331381,0.68294824,83036.0,83031.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1743449331676,0.12042389,83035.0,83031.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1743449331875,0.1221839,83035.0,83031.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1743449332179,0.64455496,83034.0,83031.0,0.18921175]
["bitfinex-derivatives","BTCF0:USTF0",1743449332377,0.74631497,83034.0,83032.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1743449332575,0.64631497,83034.0,83032.0,0.23781001]
["bitfinex-derivatives","BTCF0:USTF0",1743449332771,0.64631497,83034.0,83032.0,0.11723351]
["bitfinex-derivatives","BTCF0:USTF0",1743449333079,0.12043476,83033.0,83032.0,0.11723351]
["bitfinex-derivatives","BTCF0:USTF0",1743449333278,0.12219477,83033.0,83032.0,0.11723351]
["bitfinex-derivatives","BTCF0:USTF0",1743449333574,0.86050364,83033.0,83031.0,0.18921175]
["bitfinex-derivatives","BTCF0:USTF0",1743449333775,0.3608,83032.0,83018.0,0.95416]
["bitfinex-derivatives","BTCF0:USTF0",1743449333976,0.05,83026.0,83018.0,0.95416]
["bitfinex-derivatives","BTCF0:USTF0",1743449334182,0.05180001,83026.0,83018.0,0.95416]
["bitfinex-derivatives","BTCF0:USTF0",1743449334379,0.75568121,83025.0,83018.0,0.95416]
["bitfinex-derivatives","BTCF0:USTF0",1743449334679,0.75744122,83025.0,83018.0,0.95416]
["bitfinex-derivatives","BTCF0:USTF0",1743449335066,0.50814122,83025.0,83018.0,0.95416]
["bitfinex-derivatives","BTCF0:USTF0",1743449335572,0.25594122,83025.0,83024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449335776,0.2659,83031.0,83024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449335976,0.12045072,83025.0,83024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449336274,0.1286,83043.0,83024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449336477,0.1286,83043.0,83021.0,0.26358062]
["bitfinex-derivatives","BTCF0:USTF0",1743449336478,0.10176001,83043.0,83039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743449336777,0.1342894,83042.0,83040.0,0.67568293]
["bitfinex-derivatives","BTCF0:USTF0",1743449336973,0.56608272,83042.0,83040.0,0.55510643]
["bitfinex-derivatives","BTCF0:USTF0",1743449337172,0.56608272,83042.0,83040.0,0.48878936]
["bitfinex-derivatives","BTCF0:USTF0",1743449337373,0.56608272,83042.0,83040.0,0.42850111]
["bitfinex-derivatives","BTCF0:USTF0",1743449337574,0.56608272,83042.0,83040.0,0.36218404]
["bitfinex-derivatives","BTCF0:USTF0",1743449337776,0.56608272,83042.0,83040.0,0.24160754]
["bitfinex-derivatives","BTCF0:USTF0",1743449337976,0.2659,83041.0,83040.0,0.1752893]
["bitfinex-derivatives","BTCF0:USTF0",1743449338288,0.31766001,83041.0,83039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743449338580,0.3096,83040.0,83039.0,0.59499222]
["bitfinex-derivatives","BTCF0:USTF0",1743449338781,0.31136001,83040.0,83039.0,0.5347028]
["bitfinex-derivatives","BTCF0:USTF0",1743449338982,0.69281764,83040.0,83039.0,0.46838444]
["bitfinex-derivatives","BTCF0:USTF0",1743449339183,0.81324153,83040.0,83039.0,0.46838444]
["bitfinex-derivatives","BTCF0:USTF0",1743449339383,0.81324153,83040.0,83039.0,0.4623555]
["bitfinex-derivatives","BTCF0:USTF0",1743449339777,0.30074153,83040.0,83039.0,0.45632656]
["bitfinex-derivatives","BTCF0:USTF0",1743449340083,0.005,83041.0,83039.0,0.45632656]
["bitfinex-derivatives","BTCF0:USTF0",1743449340282,0.00628,83041.0,83039.0,0.45093762]
["bitfinex-derivatives","BTCF0:USTF0",1743449340485,0.004,83040.0,83039.0,0.45093762]
["bitfinex-derivatives","BTCF0:USTF0",1743449340672,0.12442461,83040.0,83039.0,0.45093762]
["bitfinex-derivatives","BTCF0:USTF0",1743449341079,0.12442461,83040.0,83039.0,0.44490868]
["bitfinex-derivatives","BTCF0:USTF0",1743449341272,0.37732461,83040.0,83039.0,0.44490868]
["bitfinex-derivatives","BTCF0:USTF0",1743449341478,0.37856462,83040.0,83039.0,0.44490868]
["bitfinex-derivatives","BTCF0:USTF0",1743449341982,0.005,83040.0,83039.0,0.46373218]
["bitfinex-derivatives","BTCF0:USTF0",1743449342181,0.12630462,83040.0,83039.0,0.46373218]
["bitfinex-derivatives","BTCF0:USTF0",1743449342390,0.3608,83083.0,83039.0,0.46373218]
["bitfinex-derivatives","BTCF0:USTF0",1743449342585,0.13108726,83082.0,83071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449342880,0.1820188,83079.0,83071.0,0.23333411]
["bitfinex-derivatives","BTCF0:USTF0",1743449343080,0.3608,83076.0,83067.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743449343383,0.18096746,83075.0,83061.0,0.22748186]
["bitfinex-derivatives","BTCF0:USTF0",1743449343574,0.00240749,83074.0,83061.0,0.13913186]
["bitfinex-derivatives","BTCF0:USTF0",1743449343882,0.3608,83062.0,83054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449344085,0.05,83052.0,83035.0,0.2866035]
["bitfinex-derivatives","BTCF0:USTF0",1743449344384,0.05,83052.0,83030.0,0.14312012]
["bitfinex-derivatives","BTCF0:USTF0",1743449344385,0.05,83035.0,83030.0,0.14312012]
["bitfinex-derivatives","BTCF0:USTF0",1743449344585,0.05,83032.0,83031.0,0.41157106]
["bitfinex-derivatives","BTCF0:USTF0",1743449344783,0.05,83032.0,83031.0,0.41221106]
["bitfinex-derivatives","BTCF0:USTF0",1743449344784,0.05124001,83032.0,83031.0,0.41221106]
["bitfinex-derivatives","BTCF0:USTF0",1743449344991,0.05124001,83032.0,83031.0,0.40618212]
["bitfinex-derivatives","BTCF0:USTF0",1743449345284,0.17165882,83032.0,83031.0,0.40618212]
["bitfinex-derivatives","BTCF0:USTF0",1743449345479,0.17165882,83032.0,83031.0,0.40015318]
["bitfinex-derivatives","BTCF0:USTF0",1743449345680,0.42265882,83032.0,83031.0,0.40015318]
["bitfinex-derivatives","BTCF0:USTF0",1743449345980,0.42265882,83032.0,83031.0,0.39412424]
["bitfinex-derivatives","BTCF0:USTF0",1743449346486,0.43154569,83032.0,83031.0,0.38809475]
["bitfinex-derivatives","BTCF0:USTF0",1743449346677,0.43154569,83032.0,83031.0,0.38206526]
["bitfinex-derivatives","BTCF0:USTF0",1743449347075,0.43154569,83032.0,83031.0,0.37603577]
["bitfinex-derivatives","BTCF0:USTF0",1743449347474,0.43154569,83032.0,83031.0,0.37000628]
["bitfinex-derivatives","BTCF0:USTF0",1743449347881,0.49274509,83032.0,83031.0,0.37000628]
["bitfinex-derivatives","BTCF0:USTF0",1743449349687,0.49474509,83032.0,83031.0,0.30971628]
["bitfinex-derivatives","BTCF0:USTF0",1743449350482,0.49474509,83032.0,83031.0,0.2494213]
["bitfinex-derivatives","BTCF0:USTF0",1743449350686,0.49474509,83032.0,83031.0,0.1891313]
["bitfinex-derivatives","BTCF0:USTF0",1743449350995,0.54474509,83032.0,83031.0,0.1891313]
["bitfinex-derivatives","BTCF0:USTF0",1743449351288,0.54474509,83032.0,83031.0,0.09069131]
["bitfinex-derivatives","BTCF0:USTF0",1743449351478,0.54474509,83032.0,83031.0,0.09005131]
["bitfinex-derivatives","BTCF0:USTF0",1743449351982,0.49474509,83032.0,83031.0,0.09005131]
["bitfinex-derivatives","BTCF0:USTF0",1743449352874,0.54474509,83032.0,83031.0,0.09005131]
["bitfinex-derivatives","BTCF0:USTF0",1743449353475,0.54474509,83032.0,83031.0,0.09137131]
["bitfinex-derivatives","BTCF0:USTF0",1743449354788,0.24374509,83032.0,83031.0,0.09137131]
["bitfinex-derivatives","BTCF0:USTF0",1743449354984,0.19374509,83032.0,83031.0,0.09137131]
["bitfinex-derivatives","BTCF0:USTF0",1743449355789,0.19374509,83032.0,83031.0,0.50897131]
["bitfinex-derivatives","BTCF0:USTF0",1743449359091,0.19374509,83032.0,83031.0,0.76497131]
["bitfinex-derivatives","BTCF0:USTF0",1743449360882,0.33000709,83032.0,83031.0,0.76497131]
["bitfinex-derivatives","BTCF0:USTF0",1743449361082,0.34550709,83032.0,83031.0,0.50897131]
["bitfinex-derivatives","BTCF0:USTF0",1743449361289,0.43000709,83032.0,83031.0,0.44868131]
["bitfinex-derivatives","BTCF0:USTF0",1743449361495,0.48000709,83032.0,83031.0,0.32809915]
["bitfinex-derivatives","BTCF0:USTF0",1743449361696,0.38000709,83032.0,83030.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743449361994,0.5085,83031.0,83030.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743449362194,0.51014,83031.0,83030.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743449362493,0.64042785,83031.0,83030.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743449362689,0.76086406,83031.0,83030.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743449365502,0.76286406,83031.0,83030.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743449367293,1.48446406,83031.0,83030.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743449367509,0.84567621,83031.0,83030.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743449370198,0.84567621,83031.0,83030.0,0.376848]
["bitfinex-derivatives","BTCF0:USTF0",1743449370392,0.07008627,83032.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1743449370594,0.3608,83040.0,83034.0,0.1204409]
["bitfinex-derivatives","BTCF0:USTF0",1743449370789,0.36200001,83040.0,83035.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1743449370993,0.36200001,83040.0,83035.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1743449371193,0.12043621,83039.0,83035.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1743449371401,0.12159621,83039.0,83035.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1743449371604,0.13058934,83039.0,83035.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1743449371803,0.37468934,83039.0,83035.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1743449372207,0.05,83036.0,83035.0,0.26646]
["bitfinex-derivatives","BTCF0:USTF0",1743449372498,0.10116,83036.0,83035.0,0.20616201]
["bitfinex-derivatives","BTCF0:USTF0",1743449372699,0.22892493,83036.0,83035.0,0.20616201]
["bitfinex-derivatives","BTCF0:USTF0",1743449372896,0.34935534,83036.0,83035.0,0.08923154]
["bitfinex-derivatives","BTCF0:USTF0",1743449373093,0.34935534,83036.0,83035.0,0.03923154]
["bitfinex-derivatives","BTCF0:USTF0",1743449373697,0.34935534,83036.0,83035.0,0.03987154]
["bitfinex-derivatives","BTCF0:USTF0",1743449375000,0.12159041,83036.0,83035.0,0.03987154]
["bitfinex-derivatives","BTCF0:USTF0",1743449376294,0.12159041,83036.0,83035.0,0.36797069]
["bitfinex-derivatives","BTCF0:USTF0",1743449378110,0.12159041,83036.0,83035.0,0.60807069]
["bitfinex-derivatives","BTCF0:USTF0",1743449378709,0.12159041,83036.0,83035.0,0.72851139]
["bitfinex-derivatives","BTCF0:USTF0",1743449379111,0.12159041,83036.0,83035.0,0.60807069]
["bitfinex-derivatives","BTCF0:USTF0",1743449382816,0.12159041,83036.0,83035.0,0.73311069]
["bitfinex-derivatives","BTCF0:USTF0",1743449388920,0.12159041,83036.0,83035.0,0.36797069]
["bitfinex-derivatives","BTCF0:USTF0",1743449389128,0.12159041,83036.0,83035.0,0.32873915]
["bitfinex-derivatives","BTCF0:USTF0",1743449389327,0.17159041,83036.0,83035.0,0.32873915]
["bitfinex-derivatives","BTCF0:USTF0",1743449389526,0.63029041,83036.0,83035.0,0.32809915]
["bitfinex-derivatives","BTCF0:USTF0",1743449390226,0.68029041,83036.0,83035.0,0.32809915]
["bitfinex-derivatives","BTCF0:USTF0",1743449390726,0.63029041,83036.0,83035.0,0.32809915]
["bitfinex-derivatives","BTCF0:USTF0",1743449391526,0.68029041,83036.0,83035.0,0.32809915]
["bitfinex-derivatives","BTCF0:USTF0",1743449393218,0.81711279,83036.0,83035.0,0.32809915]
["bitfinex-derivatives","BTCF0:USTF0",1743449393421,0.81711279,83036.0,83035.0,0.19998988]
["bitfinex-derivatives","BTCF0:USTF0",1743449394013,0.81711279,83036.0,83028.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1743449394221,0.3608,83031.0,83028.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743449394425,0.3608,83031.0,83027.0,0.19998988]
["bitfinex-derivatives","BTCF0:USTF0",1743449394426,0.5095,83030.0,83027.0,0.19998988]
["bitfinex-derivatives","BTCF0:USTF0",1743449394627,0.6500013,83030.0,83027.0,0.20062988]
["bitfinex-derivatives","BTCF0:USTF0",1743449394928,0.1,83028.0,83027.0,0.13970488]
["bitfinex-derivatives","BTCF0:USTF0",1743449395131,0.10116,83028.0,83027.0,0.10018488]
["bitfinex-derivatives","BTCF0:USTF0",1743449395432,0.74057114,83028.0,83027.0,0.10018488]
["bitfinex-derivatives","BTCF0:USTF0",1743449395622,0.86101171,83028.0,83027.0,0.10018488]
["bitfinex-derivatives","BTCF0:USTF0",1743449397127,0.86201171,83028.0,83027.0,0.10018488]
["bitfinex-derivatives","BTCF0:USTF0",1743449399736,0.86201171,83028.0,83024.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743449399937,0.05,83026.0,83024.0,0.00082066]
["bitfinex-derivatives","BTCF0:USTF0",1743449400139,0.8663,83025.0,83024.0,0.00082066]
["bitfinex-derivatives","BTCF0:USTF0",1743449400348,0.99382849,83025.0,83024.0,0.00082066]
["bitfinex-derivatives","BTCF0:USTF0",1743449400834,0.12392,83036.0,83024.0,0.00082066]
["bitfinex-derivatives","BTCF0:USTF0",1743449401037,0.12392,83036.0,83032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449401335,0.13227288,83033.0,83032.0,0.30114201]
["bitfinex-derivatives","BTCF0:USTF0",1743449401538,0.0909,83033.0,83032.0,0.18054603]
["bitfinex-derivatives","BTCF0:USTF0",1743449401739,0.1508,83033.0,83032.0,0.12059598]
["bitfinex-derivatives","BTCF0:USTF0",1743449401940,0.28307288,83033.0,83032.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743449402130,0.40350764,83033.0,83026.0,0.14312012]
["bitfinex-derivatives","BTCF0:USTF0",1743449402326,0.40350764,83033.0,83026.0,0.14376012]
["bitfinex-derivatives","BTCF0:USTF0",1743449402840,0.3608,83028.0,83018.0,0.14653942]
["bitfinex-derivatives","BTCF0:USTF0",1743449403041,0.1,83022.0,83018.0,0.08688143]
["bitfinex-derivatives","BTCF0:USTF0",1743449403339,0.20096001,83022.0,83018.0,0.02594344]
["bitfinex-derivatives","BTCF0:USTF0",1743449403641,0.30682096,83021.0,83018.0,0.02594344]
["bitfinex-derivatives","BTCF0:USTF0",1743449403832,0.30782096,83021.0,83014.0,0.00048184]
["bitfinex-derivatives","BTCF0:USTF0",1743449404036,0.1,83017.0,83014.0,0.00112184]
["bitfinex-derivatives","BTCF0:USTF0",1743449404240,0.6173,83016.0,83014.0,0.00112184]
["bitfinex-derivatives","BTCF0:USTF0",1743449404428,0.76174878,83016.0,83014.0,0.00048184]
["bitfinex-derivatives","BTCF0:USTF0",1743449404626,0.76174878,83016.0,83014.0,0.00112184]
["bitfinex-derivatives","BTCF0:USTF0",1743449404827,0.1704529,83015.0,83014.0,0.00112184]
["bitfinex-derivatives","BTCF0:USTF0",1743449405132,0.30547705,83015.0,83014.0,0.00112184]
["bitfinex-derivatives","BTCF0:USTF0",1743449405334,0.80823706,83015.0,83014.0,0.00112184]
["bitfinex-derivatives","BTCF0:USTF0",1743449406839,0.82373706,83015.0,83014.0,0.00112184]
["bitfinex-derivatives","BTCF0:USTF0",1743449407041,0.80823706,83015.0,83014.0,0.00112184]
["bitfinex-derivatives","BTCF0:USTF0",1743449407237,0.81023706,83015.0,83014.0,0.00112184]
["bitfinex-derivatives","BTCF0:USTF0",1743449407433,0.91023706,83015.0,83014.0,0.00112184]
["bitfinex-derivatives","BTCF0:USTF0",1743449407635,0.81023706,83015.0,83014.0,0.00112184]
["bitfinex-derivatives","BTCF0:USTF0",1743449408536,0.91023706,83015.0,83012.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743449408735,0.91023706,83015.0,83012.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743449409243,0.81023706,83015.0,83012.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743449409433,0.82573706,83015.0,83012.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743449409634,0.81023706,83015.0,83012.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743449409834,0.00611699,94751.0,83012.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743449410143,0.00611699,94751.0,83008.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1743449410144,0.28551141,83040.0,83028.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743449410336,0.2760885,83039.0,83028.0,0.13346329]
["bitfinex-derivatives","BTCF0:USTF0",1743449410534,0.34717421,83039.0,83028.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743449410839,0.19246851,83039.0,83027.0,0.3004939]
["bitfinex-derivatives","BTCF0:USTF0",1743449411046,0.2480656,83038.0,83027.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743449411246,0.3991456,83038.0,83025.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743449411442,0.3392456,83038.0,83025.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743449411746,0.27600856,83037.0,83023.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1743449411937,0.1,83027.0,83023.0,0.1336239]
["bitfinex-derivatives","BTCF0:USTF0",1743449412138,0.3957,83026.0,83023.0,0.1336239]
["bitfinex-derivatives","BTCF0:USTF0",1743449412337,0.69570205,83026.0,83023.0,0.3774239]
["bitfinex-derivatives","BTCF0:USTF0",1743449412552,0.59570205,83026.0,83023.0,0.3511939]
["bitfinex-derivatives","BTCF0:USTF0",1743449412732,0.0155,83025.0,83023.0,0.3511939]
["bitfinex-derivatives","BTCF0:USTF0",1743449412937,0.1,83024.0,83023.0,0.29088453]
["bitfinex-derivatives","BTCF0:USTF0",1743449413147,0.78962702,83024.0,83023.0,0.29088453]
["bitfinex-derivatives","BTCF0:USTF0",1743449413339,0.68962702,83024.0,83023.0,0.29088453]
["bitfinex-derivatives","BTCF0:USTF0",1743449413536,0.81007339,83024.0,83023.0,0.19088453]
["bitfinex-derivatives","BTCF0:USTF0",1743449414248,0.29977339,83024.0,83023.0,0.19088453]
["bitfinex-derivatives","BTCF0:USTF0",1743449414444,0.29977339,83024.0,83023.0,0.29106941]
["bitfinex-derivatives","BTCF0:USTF0",1743449416445,0.34977339,83024.0,83023.0,0.29106941]
["bitfinex-derivatives","BTCF0:USTF0",1743449418546,0.29977339,83024.0,83023.0,0.29106941]
["bitfinex-derivatives","BTCF0:USTF0",1743449419344,0.12188637,83024.0,83023.0,0.29106941]
["bitfinex-derivatives","BTCF0:USTF0",1743449419542,0.00128,83024.0,83023.0,0.29178941]
["bitfinex-derivatives","BTCF0:USTF0",1743449419741,0.12044782,83024.0,83023.0,0.29178941]
["bitfinex-derivatives","BTCF0:USTF0",1743449420145,0.00240859,83036.0,83024.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1743449420450,0.05240859,83036.0,83035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449420647,0.0536086,83036.0,83035.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449420952,0.17403901,83036.0,83035.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449421550,0.17403901,83036.0,83035.0,0.46162488]
["bitfinex-derivatives","BTCF0:USTF0",1743449421747,0.3608,83071.0,83035.0,0.46162488]
["bitfinex-derivatives","BTCF0:USTF0",1743449421947,0.05000001,83042.0,83041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449422141,0.05000001,83042.0,83041.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743449422347,0.17043042,83042.0,83041.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743449422548,0.17131042,83042.0,83041.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743449422850,0.17043042,83042.0,83041.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743449423242,0.17043042,83042.0,83041.0,0.46166488]
["bitfinex-derivatives","BTCF0:USTF0",1743449424767,0.17925374,83042.0,83041.0,0.46166488]
["bitfinex-derivatives","BTCF0:USTF0",1743449425443,0.36137712,83042.0,83041.0,0.46166488]
["bitfinex-derivatives","BTCF0:USTF0",1743449425747,0.36141712,83042.0,83041.0,0.46166488]
["bitfinex-derivatives","BTCF0:USTF0",1743449426548,0.36141712,83042.0,83041.0,0.39383897]
["bitfinex-derivatives","BTCF0:USTF0",1743449426854,0.36141712,83042.0,83041.0,0.32601307]
["bitfinex-derivatives","BTCF0:USTF0",1743449427343,0.18013374,83042.0,83041.0,0.32601307]
["bitfinex-derivatives","BTCF0:USTF0",1743449428251,0.13013374,83042.0,83041.0,0.32601307]
["bitfinex-derivatives","BTCF0:USTF0",1743449428439,0.12925374,83042.0,83041.0,0.32601307]
["bitfinex-derivatives","BTCF0:USTF0",1743449428848,0.17925374,83042.0,83041.0,0.32601307]
["bitfinex-derivatives","BTCF0:USTF0",1743449429049,0.18009374,83042.0,83041.0,0.32601307]
["bitfinex-derivatives","BTCF0:USTF0",1743449431453,0.12925374,83042.0,83041.0,0.32601307]
["bitfinex-derivatives","BTCF0:USTF0",1743449432257,0.2547,83060.0,83041.0,0.32601307]
["bitfinex-derivatives","BTCF0:USTF0",1743449432551,0.00084,83060.0,83059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449432751,0.05,83060.0,83059.0,0.46182488]
["bitfinex-derivatives","BTCF0:USTF0",1743449432955,0.05084,83060.0,83059.0,0.46182488]
["bitfinex-derivatives","BTCF0:USTF0",1743449433150,0.23226078,83060.0,83059.0,0.46182488]
["bitfinex-derivatives","BTCF0:USTF0",1743449433546,0.24129427,83060.0,83059.0,0.46182488]
["bitfinex-derivatives","BTCF0:USTF0",1743449435152,0.24129427,83060.0,83059.0,0.42232488]
["bitfinex-derivatives","BTCF0:USTF0",1743449435459,0.36763862,83060.0,83059.0,0.42232488]
["bitfinex-derivatives","BTCF0:USTF0",1743449435665,0.36763862,83060.0,83059.0,0.10102488]
["bitfinex-derivatives","BTCF0:USTF0",1743449435849,0.41763862,83060.0,83059.0,0.10102488]
["bitfinex-derivatives","BTCF0:USTF0",1743449438061,0.2609,83064.0,83059.0,0.10102488]
["bitfinex-derivatives","BTCF0:USTF0",1743449438245,0.05064,83064.0,83063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449438451,0.05,83064.0,83063.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449438650,0.30987264,83064.0,83063.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449438854,0.31051264,83064.0,83063.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449439060,0.37181736,83064.0,83063.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449440349,0.38085393,83064.0,83063.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449441162,0.24137691,83064.0,83063.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1743449441357,0.24073691,83064.0,83063.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1743449443861,0.3687008,83064.0,83063.0,0.46162488]
["bitfinex-derivatives","BTCF0:USTF0",1743449444056,0.3694208,83064.0,83063.0,0.46162488]
["bitfinex-derivatives","BTCF0:USTF0",1743449445266,0.4349208,83064.0,83063.0,0.10082488]
["bitfinex-derivatives","BTCF0:USTF0",1743449445458,0.4194208,83064.0,83063.0,0.04055084]
["bitfinex-derivatives","BTCF0:USTF0",1743449445653,0.4194208,83064.0,83063.0,0.04135084]
["bitfinex-derivatives","BTCF0:USTF0",1743449445654,0.5194208,83064.0,83063.0,0.04135084]
["bitfinex-derivatives","BTCF0:USTF0",1743449445851,0.0155,83061.0,83060.0,0.3418768]
["bitfinex-derivatives","BTCF0:USTF0",1743449446056,0.05104001,83061.0,83060.0,0.3425168]
["bitfinex-derivatives","BTCF0:USTF0",1743449446257,0.17954668,83061.0,83060.0,0.8450168]
["bitfinex-derivatives","BTCF0:USTF0",1743449446657,0.2999365,83061.0,83060.0,0.8450168]
["bitfinex-derivatives","BTCF0:USTF0",1743449446964,0.2999365,83061.0,83060.0,0.78474276]
["bitfinex-derivatives","BTCF0:USTF0",1743449447262,0.7394365,83061.0,83058.0,0.42657599]
["bitfinex-derivatives","BTCF0:USTF0",1743449447465,0.51010789,83060.0,83043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449447665,0.05,83047.0,83044.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1743449447857,0.5077,83046.0,83044.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1743449448164,0.81316893,83046.0,83044.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1743449448568,0.76316893,83046.0,83044.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1743449449066,0.81316893,83046.0,83044.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1743449450458,0.81316893,83046.0,83045.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1743449450659,0.87866893,83046.0,83045.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1743449450867,0.86316893,83046.0,83045.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1743449452268,0.86316893,83046.0,83036.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1743449452269,0.96316893,83046.0,83036.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1743449452573,0.96316893,83046.0,83041.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743449452758,0.96316893,83046.0,83041.0,0.35731545]
["bitfinex-derivatives","BTCF0:USTF0",1743449452958,0.96316893,83046.0,83041.0,0.2970309]
["bitfinex-derivatives","BTCF0:USTF0",1743449453162,0.90336893,83046.0,83041.0,0.23674635]
["bitfinex-derivatives","BTCF0:USTF0",1743449453360,0.90336893,83046.0,83041.0,0.1764618]
["bitfinex-derivatives","BTCF0:USTF0",1743449453665,0.90336893,83046.0,83041.0,0.1258618]
["bitfinex-derivatives","BTCF0:USTF0",1743449453866,0.96316893,83046.0,83041.0,0.1258618]
["bitfinex-derivatives","BTCF0:USTF0",1743449454270,0.3608,83042.0,83025.0,0.63129973]
["bitfinex-derivatives","BTCF0:USTF0",1743449454460,0.1,83028.0,83025.0,0.39018786]
["bitfinex-derivatives","BTCF0:USTF0",1743449454771,0.1,83028.0,83015.0,0.95472]
["bitfinex-derivatives","BTCF0:USTF0",1743449454772,0.90126986,83027.0,83016.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1743449454966,0.05,83018.0,83016.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1743449455167,0.5132,83017.0,83016.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1743449455370,0.69876386,83017.0,83016.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1743449455671,0.81924733,83017.0,83016.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1743449456364,0.88042626,83017.0,83016.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1743449456564,0.93042626,83017.0,83016.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1743449456770,0.93042626,83017.0,83016.0,0.78118954]
["bitfinex-derivatives","BTCF0:USTF0",1743449457266,0.93042626,83017.0,83015.0,0.95472]
["bitfinex-derivatives","BTCF0:USTF0",1743449457766,0.2484,83016.0,83015.0,0.83409908]
["bitfinex-derivatives","BTCF0:USTF0",1743449457972,0.40016,83016.0,83015.0,0.77378862]
["bitfinex-derivatives","BTCF0:USTF0",1743449458177,1.14724327,83016.0,83009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449458371,1.20780197,83016.0,83010.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743449458671,1.27666258,83016.0,83010.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743449459075,1.21676258,83016.0,83010.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743449459876,1.27666258,83016.0,83010.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743449460175,1.27766258,83016.0,83011.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1743449460366,1.21776258,83016.0,83011.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1743449460569,1.27766258,83016.0,83012.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743449460764,1.09388258,83016.0,83012.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743449461066,1.15378258,83016.0,83012.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743449461266,1.09388258,83016.0,83012.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743449461867,0.84648258,83016.0,83013.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743449462078,0.84548258,83016.0,83013.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743449462275,0.80638258,83016.0,83014.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1743449463275,0.80738258,83016.0,83014.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1743449464184,0.80738258,83016.0,83015.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1743449464693,0.80738258,83016.0,83015.0,0.18018856]
["bitfinex-derivatives","BTCF0:USTF0",1743449464882,0.80738258,83016.0,83014.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1743449465178,0.90738258,83016.0,83010.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1743449465397,0.2915,83015.0,83010.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1743449465576,0.05,83004.0,83002.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743449465776,0.1,83004.0,83002.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743449465969,0.2482916,83003.0,83002.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743449466178,0.2499316,83003.0,83002.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743449466385,0.2982916,83003.0,83002.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743449466574,0.2999316,83003.0,83002.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743449466776,0.00124001,83003.0,83002.0,0.99370786]
["bitfinex-derivatives","BTCF0:USTF0",1743449466975,0.30345321,83003.0,83002.0,0.99370786]
["bitfinex-derivatives","BTCF0:USTF0",1743449467182,0.30345321,83003.0,83002.0,1.49550786]
["bitfinex-derivatives","BTCF0:USTF0",1743449467483,0.25345321,83003.0,83002.0,1.49550786]
["bitfinex-derivatives","BTCF0:USTF0",1743449467684,0.30345321,83003.0,83002.0,1.49650786]
["bitfinex-derivatives","BTCF0:USTF0",1743449468685,0.31271161,83003.0,83002.0,1.49550786]
["bitfinex-derivatives","BTCF0:USTF0",1743449468880,0.31271161,83003.0,83002.0,1.49650786]
["bitfinex-derivatives","BTCF0:USTF0",1743449469184,0.26271161,83003.0,83002.0,1.49650786]
["bitfinex-derivatives","BTCF0:USTF0",1743449469379,0.32313764,83003.0,83002.0,1.49650786]
["bitfinex-derivatives","BTCF0:USTF0",1743449469581,0.37313764,83003.0,83002.0,1.49650786]
["bitfinex-derivatives","BTCF0:USTF0",1743449470691,0.42313764,83003.0,83002.0,1.4300682]
["bitfinex-derivatives","BTCF0:USTF0",1743449471189,0.42429764,83003.0,83002.0,1.4300682]
["bitfinex-derivatives","BTCF0:USTF0",1743449471981,0.5401,83099.0,83002.0,1.4300682]
["bitfinex-derivatives","BTCF0:USTF0",1743449472181,0.15,83050.0,83040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449472391,0.1354,83049.0,83040.0,0.1830598]
["bitfinex-derivatives","BTCF0:USTF0",1743449472594,0.44120357,83049.0,83040.0,0.09922897]
["bitfinex-derivatives","BTCF0:USTF0",1743449472798,0.3608,83046.0,83031.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743449472996,0.4116,83046.0,83031.0,0.13425938]
["bitfinex-derivatives","BTCF0:USTF0",1743449473203,0.13452528,83045.0,83030.0,0.36098066]
["bitfinex-derivatives","BTCF0:USTF0",1743449473494,0.40606265,83045.0,83030.0,0.29528004]
["bitfinex-derivatives","BTCF0:USTF0",1743449473693,0.55606265,83045.0,83030.0,0.23433038]
["bitfinex-derivatives","BTCF0:USTF0",1743449473889,0.55606265,83045.0,83030.0,0.16798976]
["bitfinex-derivatives","BTCF0:USTF0",1743449474089,0.5608,83039.0,83030.0,0.04737044]
["bitfinex-derivatives","BTCF0:USTF0",1743449474284,0.17348,83038.0,83023.0,0.35476904]
["bitfinex-derivatives","BTCF0:USTF0",1743449474493,0.304579,83038.0,83023.0,0.29521938]
["bitfinex-derivatives","BTCF0:USTF0",1743449474807,0.3608,83032.0,83023.0,0.1685691]
["bitfinex-derivatives","BTCF0:USTF0",1743449474989,0.56184001,83032.0,83015.0,0.43969034]
["bitfinex-derivatives","BTCF0:USTF0",1743449475296,0.59735899,83031.0,83015.0,0.31368006]
["bitfinex-derivatives","BTCF0:USTF0",1743449475500,0.13551141,83030.0,83016.0,0.36020522]
["bitfinex-derivatives","BTCF0:USTF0",1743449475694,0.4763,83024.0,83016.0,0.27043302]
["bitfinex-derivatives","BTCF0:USTF0",1743449475998,0.2025,83023.0,83016.0,0.11019268]
["bitfinex-derivatives","BTCF0:USTF0",1743449476299,0.81080399,83023.0,83016.0,0.04317206]
["bitfinex-derivatives","BTCF0:USTF0",1743449476502,0.81080399,83023.0,83017.0,0.19115938]
["bitfinex-derivatives","BTCF0:USTF0",1743449476686,0.81080399,83023.0,83017.0,0.13084972]
["bitfinex-derivatives","BTCF0:USTF0",1743449476892,0.81080399,83023.0,83014.0,0.34384306]
["bitfinex-derivatives","BTCF0:USTF0",1743449477088,0.81180399,83023.0,83014.0,0.21719278]
["bitfinex-derivatives","BTCF0:USTF0",1743449477293,0.81180399,83023.0,83012.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1743449477496,0.002409,83022.0,83012.0,0.18185938]
["bitfinex-derivatives","BTCF0:USTF0",1743449477695,0.052409,83022.0,83012.0,0.06122843]
["bitfinex-derivatives","BTCF0:USTF0",1743449477997,0.68920709,83021.0,83007.0,0.29535373]
["bitfinex-derivatives","BTCF0:USTF0",1743449478197,0.1232,83020.0,83016.0,0.35727871]
["bitfinex-derivatives","BTCF0:USTF0",1743449478393,0.2132,83020.0,83016.0,0.2909253]
["bitfinex-derivatives","BTCF0:USTF0",1743449478595,0.64173131,83019.0,83016.0,0.23060401]
["bitfinex-derivatives","BTCF0:USTF0",1743449478794,0.64173131,83019.0,83016.0,0.05574671]
["bitfinex-derivatives","BTCF0:USTF0",1743449478795,0.96218856,83019.0,83016.0,0.05574671]
["bitfinex-derivatives","BTCF0:USTF0",1743449479001,0.0024091,83018.0,83008.0,0.24982542]
["bitfinex-derivatives","BTCF0:USTF0",1743449479302,0.0924091,83018.0,83008.0,0.12315072]
["bitfinex-derivatives","BTCF0:USTF0",1743449479496,0.63555628,83017.0,83008.0,0.05679731]
["bitfinex-derivatives","BTCF0:USTF0",1743449479694,0.0024091,83016.0,83007.0,0.29182975]
["bitfinex-derivatives","BTCF0:USTF0",1743449479902,0.0524091,83016.0,83007.0,0.16515505]
["bitfinex-derivatives","BTCF0:USTF0",1743449480199,0.63555628,83015.0,83008.0,0.21821965]
["bitfinex-derivatives","BTCF0:USTF0",1743449480405,0.0024092,83014.0,83008.0,0.09154495]
["bitfinex-derivatives","BTCF0:USTF0",1743449480608,0.1024092,83014.0,83008.0,0.03122366]
["bitfinex-derivatives","BTCF0:USTF0",1743449480902,0.63426532,83013.0,83007.0,0.06970401]
["bitfinex-derivatives","BTCF0:USTF0",1743449481204,0.1,83003.0,82997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449481396,0.2,83003.0,83001.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743449481596,0.18424703,83002.0,83001.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743449481796,0.18528704,83002.0,83001.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743449481992,0.18528704,83002.0,83001.0,0.41228788]
["bitfinex-derivatives","BTCF0:USTF0",1743449481993,0.551153,83002.0,83001.0,0.41228788]
["bitfinex-derivatives","BTCF0:USTF0",1743449482201,0.305753,83002.0,83001.0,0.41228788]
["bitfinex-derivatives","BTCF0:USTF0",1743449482399,0.36489802,83002.0,83001.0,0.41228788]
["bitfinex-derivatives","BTCF0:USTF0",1743449482794,0.36689802,83002.0,83001.0,0.41228788]
["bitfinex-derivatives","BTCF0:USTF0",1743449483199,0.31689802,83002.0,83001.0,0.41228788]
["bitfinex-derivatives","BTCF0:USTF0",1743449484705,0.31789802,83002.0,83001.0,0.41228788]
["bitfinex-derivatives","BTCF0:USTF0",1743449485417,0.0024092,83012.0,83001.0,0.61248788]
["bitfinex-derivatives","BTCF0:USTF0",1743449485594,0.3608,83033.0,83011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449485901,0.05,83026.0,83023.0,0.13551141]
["bitfinex-derivatives","BTCF0:USTF0",1743449486095,0.1008,83026.0,83023.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743449486295,0.13567385,83025.0,83023.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743449486514,0.13639385,83025.0,83023.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743449486805,0.30684385,83025.0,83023.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743449488202,0.31184385,83025.0,83023.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743449489908,0.2898,83024.0,83023.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743449490103,0.29052,83024.0,83023.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743449490305,0.42024185,83024.0,83023.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743449490499,0.54068894,83024.0,83023.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743449490707,0.30088894,83024.0,83023.0,0.41228788]
["bitfinex-derivatives","BTCF0:USTF0",1743449491109,0.30588894,83024.0,83023.0,0.41228788]
["bitfinex-derivatives","BTCF0:USTF0",1743449492012,0.05,83026.0,83023.0,0.77308788]
["bitfinex-derivatives","BTCF0:USTF0",1743449492212,0.29897127,83024.0,83023.0,0.77308788]
["bitfinex-derivatives","BTCF0:USTF0",1743449492400,0.17044782,83024.0,83023.0,0.77308788]
["bitfinex-derivatives","BTCF0:USTF0",1743449492599,0.05,83024.0,83023.0,0.77308788]
["bitfinex-derivatives","BTCF0:USTF0",1743449492808,0.30077876,83024.0,83023.0,0.77308788]
["bitfinex-derivatives","BTCF0:USTF0",1743449493006,0.36060042,83024.0,83023.0,0.77308788]
["bitfinex-derivatives","BTCF0:USTF0",1743449493211,0.36132042,83024.0,83023.0,0.77308788]
["bitfinex-derivatives","BTCF0:USTF0",1743449493619,0.36985007,83024.0,83023.0,0.77308788]
["bitfinex-derivatives","BTCF0:USTF0",1743449494214,0.31985007,83024.0,83023.0,0.77308788]
["bitfinex-derivatives","BTCF0:USTF0",1743449495017,0.37085007,83024.0,83023.0,0.77308788]
["bitfinex-derivatives","BTCF0:USTF0",1743449495315,0.43635007,83024.0,83023.0,0.76705714]
["bitfinex-derivatives","BTCF0:USTF0",1743449495507,0.52157007,83024.0,83023.0,0.76769714]
["bitfinex-derivatives","BTCF0:USTF0",1743449495709,0.52057007,83024.0,83023.0,0.7616664]
["bitfinex-derivatives","BTCF0:USTF0",1743449496114,0.52057007,83024.0,83023.0,0.75563566]
["bitfinex-derivatives","BTCF0:USTF0",1743449496514,0.52057007,83024.0,83023.0,0.74960492]
["bitfinex-derivatives","BTCF0:USTF0",1743449496910,0.42057007,83024.0,83023.0,0.74960492]
["bitfinex-derivatives","BTCF0:USTF0",1743449497107,0.42057007,83024.0,83023.0,0.74357418]
["bitfinex-derivatives","BTCF0:USTF0",1743449497511,0.42057007,83024.0,83023.0,0.73754344]
["bitfinex-derivatives","BTCF0:USTF0",1743449497706,0.52057007,83024.0,83023.0,0.73754344]
["bitfinex-derivatives","BTCF0:USTF0",1743449497903,0.42057007,83024.0,83023.0,0.7315127]
["bitfinex-derivatives","BTCF0:USTF0",1743449498309,0.42057007,83024.0,83023.0,0.99028196]
["bitfinex-derivatives","BTCF0:USTF0",1743449498606,0.37057007,83024.0,83023.0,0.99028196]
["bitfinex-derivatives","BTCF0:USTF0",1743449498808,0.41985007,83024.0,83023.0,1.24558196]
["bitfinex-derivatives","BTCF0:USTF0",1743449499010,0.51985007,83024.0,83023.0,1.17924373]
["bitfinex-derivatives","BTCF0:USTF0",1743449499212,0.52057007,83024.0,83023.0,1.11139891]
["bitfinex-derivatives","BTCF0:USTF0",1743449499409,0.52057007,83024.0,83023.0,1.10536817]
["bitfinex-derivatives","BTCF0:USTF0",1743449499706,0.43607007,83024.0,83023.0,1.02690069]
["bitfinex-derivatives","BTCF0:USTF0",1743449499911,0.43535007,83024.0,83023.0,0.89271747]
["bitfinex-derivatives","BTCF0:USTF0",1743449500114,0.52057007,83024.0,83023.0,1.09291747]
["bitfinex-derivatives","BTCF0:USTF0",1743449500418,0.52057007,83024.0,83023.0,0.88668688]
["bitfinex-derivatives","BTCF0:USTF0",1743449500603,0.52057007,83024.0,83023.0,0.79068035]
["bitfinex-derivatives","BTCF0:USTF0",1743449501013,0.52057007,83024.0,83023.0,0.78464976]
["bitfinex-derivatives","BTCF0:USTF0",1743449501312,0.52057007,83024.0,83023.0,0.72434382]
["bitfinex-derivatives","BTCF0:USTF0",1743449501506,0.52057007,83024.0,83023.0,0.65800729]
["bitfinex-derivatives","BTCF0:USTF0",1743449501909,0.52057007,83024.0,83023.0,0.5987567]
["bitfinex-derivatives","BTCF0:USTF0",1743449502112,0.52057007,83024.0,83023.0,0.53845076]
["bitfinex-derivatives","BTCF0:USTF0",1743449502305,0.52057007,83024.0,83023.0,0.83291423]
["bitfinex-derivatives","BTCF0:USTF0",1743449502504,0.52057007,83024.0,83023.0,0.52681006]
["bitfinex-derivatives","BTCF0:USTF0",1743449502705,0.52057007,83024.0,83023.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743449503007,0.52057007,83024.0,83019.0,0.30299437]
["bitfinex-derivatives","BTCF0:USTF0",1743449503212,0.7765,83023.0,83010.0,0.22860556]
["bitfinex-derivatives","BTCF0:USTF0",1743449503402,0.5608,83016.0,83010.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743449503606,0.1,83011.0,83003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449503803,0.6149093,83010.0,83003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449504011,0.0898,83007.0,83003.0,0.35476941]
["bitfinex-derivatives","BTCF0:USTF0",1743449504313,0.1,83005.0,83003.0,0.34873882]
["bitfinex-derivatives","BTCF0:USTF0",1743449504733,0.1,83005.0,83003.0,0.34270823]
["bitfinex-derivatives","BTCF0:USTF0",1743449504734,0.13125032,83004.0,83003.0,0.34270823]
["bitfinex-derivatives","BTCF0:USTF0",1743449504918,0.43315032,83004.0,83003.0,0.34270823]
["bitfinex-derivatives","BTCF0:USTF0",1743449505221,0.43315032,83004.0,83003.0,0.33667764]
["bitfinex-derivatives","BTCF0:USTF0",1743449505222,0.55362281,83004.0,83003.0,0.33667764]
["bitfinex-derivatives","BTCF0:USTF0",1743449505414,0.65362281,83004.0,83003.0,0.33667764]
["bitfinex-derivatives","BTCF0:USTF0",1743449505611,0.91422281,83004.0,83003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449506116,0.91422281,83004.0,83003.0,0.84816941]
["bitfinex-derivatives","BTCF0:USTF0",1743449506315,0.81422281,83004.0,83003.0,0.84213882]
["bitfinex-derivatives","BTCF0:USTF0",1743449506518,0.30172281,83004.0,83003.0,0.84213882]
["bitfinex-derivatives","BTCF0:USTF0",1743449506914,0.30272281,83004.0,83003.0,0.84213882]
["bitfinex-derivatives","BTCF0:USTF0",1743449507221,0.54562281,83004.0,83003.0,0.84213882]
["bitfinex-derivatives","BTCF0:USTF0",1743449507422,0.54662281,83004.0,83003.0,0.84213882]
["bitfinex-derivatives","BTCF0:USTF0",1743449508416,0.54662281,83004.0,83003.0,1.11813948]
["bitfinex-derivatives","BTCF0:USTF0",1743449509111,0.0898,83007.0,83003.0,1.11813948]
["bitfinex-derivatives","BTCF0:USTF0",1743449509422,0.22835439,83007.0,83006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449509611,0.22835439,83007.0,83006.0,0.35476817]
["bitfinex-derivatives","BTCF0:USTF0",1743449509924,0.35043124,83007.0,83006.0,0.35476817]
["bitfinex-derivatives","BTCF0:USTF0",1743449510119,0.34883123,83007.0,83006.0,0.35476817]
["bitfinex-derivatives","BTCF0:USTF0",1743449510316,0.34983123,83007.0,83006.0,0.35476817]
["bitfinex-derivatives","BTCF0:USTF0",1743449510517,0.41003123,83007.0,83006.0,0.35476817]
["bitfinex-derivatives","BTCF0:USTF0",1743449510712,0.34983123,83007.0,83006.0,0.35476817]
["bitfinex-derivatives","BTCF0:USTF0",1743449511115,0.35083123,83007.0,83006.0,0.35476817]
["bitfinex-derivatives","BTCF0:USTF0",1743449511314,0.35283123,83007.0,83006.0,0.35476817]
["bitfinex-derivatives","BTCF0:USTF0",1743449511525,0.41303123,83007.0,83006.0,0.35476817]
["bitfinex-derivatives","BTCF0:USTF0",1743449511819,0.46103123,83007.0,83006.0,0.35476817]
["bitfinex-derivatives","BTCF0:USTF0",1743449512026,0.38013124,83007.0,83006.0,0.29950635]
["bitfinex-derivatives","BTCF0:USTF0",1743449512219,0.46303123,83007.0,83006.0,0.29950635]
["bitfinex-derivatives","BTCF0:USTF0",1743449512520,0.40283123,83007.0,83006.0,0.29347452]
["bitfinex-derivatives","BTCF0:USTF0",1743449512819,0.47221106,83007.0,83006.0,0.28744269]
["bitfinex-derivatives","BTCF0:USTF0",1743449513119,0.47381107,83007.0,83006.0,0.28744269]
["bitfinex-derivatives","BTCF0:USTF0",1743449513315,0.47381107,83007.0,83006.0,0.28141086]
["bitfinex-derivatives","BTCF0:USTF0",1743449513717,0.47381107,83007.0,83006.0,0.27537903]
["bitfinex-derivatives","BTCF0:USTF0",1743449513923,0.41361107,83007.0,83006.0,0.27537903]
["bitfinex-derivatives","BTCF0:USTF0",1743449514126,0.41201106,83007.0,83006.0,0.54534786]
["bitfinex-derivatives","BTCF0:USTF0",1743449514626,0.47221106,83007.0,83006.0,0.54534786]
["bitfinex-derivatives","BTCF0:USTF0",1743449514814,0.47385107,83007.0,83006.0,0.54534786]
["bitfinex-derivatives","BTCF0:USTF0",1743449515019,0.41365107,83007.0,83006.0,0.54534786]
["bitfinex-derivatives","BTCF0:USTF0",1743449515214,0.37221106,83007.0,83006.0,0.54534786]
["bitfinex-derivatives","BTCF0:USTF0",1743449515923,0.47221106,83007.0,83006.0,0.54534786]
["bitfinex-derivatives","BTCF0:USTF0",1743449516115,0.47381107,83007.0,83006.0,0.54534786]
["bitfinex-derivatives","BTCF0:USTF0",1743449516516,0.37381107,83007.0,83006.0,0.54534786]
["bitfinex-derivatives","BTCF0:USTF0",1743449516719,0.47221106,83007.0,83006.0,0.54534786]
["bitfinex-derivatives","BTCF0:USTF0",1743449516916,0.37381107,83007.0,83006.0,0.54534786]
["bitfinex-derivatives","BTCF0:USTF0",1743449517113,0.37221106,83007.0,83006.0,0.54534786]
["bitfinex-derivatives","BTCF0:USTF0",1743449517315,0.32221106,83007.0,83006.0,0.54534786]
["bitfinex-derivatives","BTCF0:USTF0",1743449517527,0.32389106,83007.0,83006.0,0.54534786]
["bitfinex-derivatives","BTCF0:USTF0",1743449517715,0.00018066,83015.0,83006.0,0.54534786]
["bitfinex-derivatives","BTCF0:USTF0",1743449517916,0.00018066,83015.0,83014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449518114,0.00018066,83015.0,83014.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449518324,0.13689003,83015.0,83014.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449518525,0.25847672,83015.0,83014.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449518828,0.25735671,83015.0,83014.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743449519019,0.25935671,83015.0,83014.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1743449519929,0.26135671,83015.0,83014.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1743449520230,0.26135671,83015.0,83014.0,1.14004066]
["bitfinex-derivatives","BTCF0:USTF0",1743449520616,0.25935671,83015.0,83014.0,1.14004066]
["bitfinex-derivatives","BTCF0:USTF0",1743449520815,0.2693628,83015.0,83014.0,1.14004066]
["bitfinex-derivatives","BTCF0:USTF0",1743449522521,0.031,83046.0,83015.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1743449522729,0.031,83046.0,83023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449522730,0.45,83046.0,83023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449522923,0.05,83043.0,83038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449523227,0.72876576,83042.0,83039.0,0.70085008]
["bitfinex-derivatives","BTCF0:USTF0",1743449523424,0.72988577,83042.0,83039.0,0.58133386]
["bitfinex-derivatives","BTCF0:USTF0",1743449523730,0.73871892,83042.0,83039.0,0.53351205]
["bitfinex-derivatives","BTCF0:USTF0",1743449523931,0.12043186,83041.0,83039.0,0.46717668]
["bitfinex-derivatives","BTCF0:USTF0",1743449524124,0.20123187,83041.0,83039.0,0.46717668]
["bitfinex-derivatives","BTCF0:USTF0",1743449524325,0.63040712,83040.0,83039.0,0.4611462]
["bitfinex-derivatives","BTCF0:USTF0",1743449524529,0.68152713,83040.0,83039.0,0.40084131]
["bitfinex-derivatives","BTCF0:USTF0",1743449524829,0.69292713,83040.0,83039.0,0.39481083]
["bitfinex-derivatives","BTCF0:USTF0",1743449525125,0.81223028,83040.0,83039.0,0.37559035]
["bitfinex-derivatives","BTCF0:USTF0",1743449525329,0.81223028,83040.0,83039.0,0.35123035]
["bitfinex-derivatives","BTCF0:USTF0",1743449525527,0.90083028,83040.0,83039.0,0.34519987]
["bitfinex-derivatives","BTCF0:USTF0",1743449525730,0.90083028,83040.0,83038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449526025,0.90083028,83040.0,83020.0,0.13551141]
["bitfinex-derivatives","BTCF0:USTF0",1743449526026,0.3608,83039.0,83031.0,0.23196066]
["bitfinex-derivatives","BTCF0:USTF0",1743449526235,0.05,83038.0,83025.0,0.27600066]
["bitfinex-derivatives","BTCF0:USTF0",1743449526532,0.72456091,83038.0,83025.0,0.1493604]
["bitfinex-derivatives","BTCF0:USTF0",1743449526720,0.27042534,83037.0,83025.0,0.1493604]
["bitfinex-derivatives","BTCF0:USTF0",1743449526921,0.5108,83029.0,83025.0,0.08302503]
["bitfinex-derivatives","BTCF0:USTF0",1743449527120,0.1,83027.0,83016.0,0.08302503]
["bitfinex-derivatives","BTCF0:USTF0",1743449527328,0.2571,83026.0,83022.0,0.88890463]
["bitfinex-derivatives","BTCF0:USTF0",1743449527527,0.81199921,83026.0,83022.0,0.82859974]
["bitfinex-derivatives","BTCF0:USTF0",1743449527728,0.81199921,83026.0,83022.0,0.76829485]
["bitfinex-derivatives","BTCF0:USTF0",1743449528036,0.81199921,83026.0,83022.0,0.65217948]
["bitfinex-derivatives","BTCF0:USTF0",1743449528217,0.81199921,83026.0,83019.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743449528533,0.91199921,83026.0,83019.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743449529023,0.91199921,83026.0,83017.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1743449529225,0.91199921,83026.0,83017.0,0.49856952]
["bitfinex-derivatives","BTCF0:USTF0",1743449529727,0.91199921,83026.0,83017.0,0.49253904]
["bitfinex-derivatives","BTCF0:USTF0",1743449529928,0.91319922,83026.0,83017.0,0.43343415]
["bitfinex-derivatives","BTCF0:USTF0",1743449530129,0.91319922,83026.0,83017.0,0.30679389]
["bitfinex-derivatives","BTCF0:USTF0",1743449530331,0.91319922,83026.0,83017.0,0.18409511]
["bitfinex-derivatives","BTCF0:USTF0",1743449530633,0.91319922,83026.0,83017.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1743449530634,0.1,83025.0,83017.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1743449530829,0.10116,83025.0,83017.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743449531025,0.68985758,83024.0,83016.0,0.26937552]
["bitfinex-derivatives","BTCF0:USTF0",1743449531221,0.69133758,83024.0,83016.0,0.14334827]
["bitfinex-derivatives","BTCF0:USTF0",1743449531418,0.81178903,83024.0,83016.0,0.08303053]
["bitfinex-derivatives","BTCF0:USTF0",1743449531624,0.3608,83018.0,83005.0,0.9552]
["bitfinex-derivatives","BTCF0:USTF0",1743449531833,0.6044,83017.0,83005.0,1.29870861]
["bitfinex-derivatives","BTCF0:USTF0",1743449532029,0.05,83012.0,83005.0,1.29870861]
["bitfinex-derivatives","BTCF0:USTF0",1743449532227,0.5144,83011.0,83005.0,1.29870861]
["bitfinex-derivatives","BTCF0:USTF0",1743449532528,0.05,83006.0,83005.0,1.29870861]
["bitfinex-derivatives","BTCF0:USTF0",1743449532826,0.15164,83006.0,83005.0,1.29870861]
["bitfinex-derivatives","BTCF0:USTF0",1743449533027,0.28987591,83006.0,83005.0,1.29870861]
["bitfinex-derivatives","BTCF0:USTF0",1743449533425,0.41034985,83006.0,83005.0,1.29870861]
["bitfinex-derivatives","BTCF0:USTF0",1743449533735,0.47064346,83006.0,83005.0,1.29870861]
["bitfinex-derivatives","BTCF0:USTF0",1743449533926,0.47064346,83006.0,83005.0,1.55100861]
["bitfinex-derivatives","BTCF0:USTF0",1743449534227,0.41224346,83006.0,83005.0,1.55100861]
["bitfinex-derivatives","BTCF0:USTF0",1743449534433,0.41424346,83006.0,83005.0,1.55100861]
["bitfinex-derivatives","BTCF0:USTF0",1743449534728,0.14957476,83641.0,83005.0,1.81170861]
["bitfinex-derivatives","BTCF0:USTF0",1743449534934,0.12156,83028.0,83020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449535132,0.32272,83028.0,83020.0,0.29509049]
["bitfinex-derivatives","BTCF0:USTF0",1743449535331,0.24827242,83027.0,83020.0,0.23477275]
["bitfinex-derivatives","BTCF0:USTF0",1743449535538,0.29943242,83027.0,83020.0,0.16842324]
["bitfinex-derivatives","BTCF0:USTF0",1743449535836,0.39943242,83027.0,83013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449536040,0.3608,83020.0,83010.0,0.13551141]
["bitfinex-derivatives","BTCF0:USTF0",1743449536244,0.05,83012.0,83010.0,0.13619141]
["bitfinex-derivatives","BTCF0:USTF0",1743449536424,0.1,83012.0,83010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743449536736,0.25499545,83011.0,83010.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743449536935,0.25623546,83011.0,83010.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743449537134,0.00124001,83011.0,83010.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743449537329,0.12046668,83011.0,83010.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743449537526,0.25500923,83011.0,83010.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743449537739,0.13570255,83011.0,83010.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743449537928,0.25800923,83011.0,83010.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743449538237,0.25924924,83011.0,83010.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743449538631,0.26024924,83011.0,83010.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743449540631,0.26024924,83011.0,83010.0,0.77908]
["bitfinex-derivatives","BTCF0:USTF0",1743449540833,0.25900923,83011.0,83010.0,0.77908]
["bitfinex-derivatives","BTCF0:USTF0",1743449541240,0.25900923,83011.0,83010.0,1.30518]
["bitfinex-derivatives","BTCF0:USTF0",1743449541745,0.25900923,83011.0,83010.0,1.29914855]
["bitfinex-derivatives","BTCF0:USTF0",1743449542044,0.12164,83037.0,83012.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1743449542344,0.05,83029.0,83027.0,0.35476855]
["bitfinex-derivatives","BTCF0:USTF0",1743449542538,0.2398727,83029.0,83028.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1743449542744,0.15136,83029.0,83028.0,0.75078855]
["bitfinex-derivatives","BTCF0:USTF0",1743449543047,0.28292579,83029.0,83028.0,0.6829426]
["bitfinex-derivatives","BTCF0:USTF0",1743449543245,0.40339247,83029.0,83028.0,0.61659664]
["bitfinex-derivatives","BTCF0:USTF0",1743449543635,0.40339247,83029.0,83028.0,0.61056519]
["bitfinex-derivatives","BTCF0:USTF0",1743449544135,0.12172,83043.0,83028.0,0.96533374]
["bitfinex-derivatives","BTCF0:USTF0",1743449544438,0.24843055,83029.0,83028.0,0.14154286]
["bitfinex-derivatives","BTCF0:USTF0",1743449544639,0.29963056,83029.0,83028.0,0.14218286]
["bitfinex-derivatives","BTCF0:USTF0",1743449544944,0.05320001,83029.0,83028.0,0.07584666]
["bitfinex-derivatives","BTCF0:USTF0",1743449545239,0.41005451,83029.0,83022.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1743449545444,0.32355451,83029.0,83022.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1743449545641,0.40805451,83029.0,83022.0,0.2951038]
["bitfinex-derivatives","BTCF0:USTF0",1743449545845,0.05,83022.0,83019.0,0.13551141]
["bitfinex-derivatives","BTCF0:USTF0",1743449546035,0.1516,83022.0,83020.0,0.41156944]
["bitfinex-derivatives","BTCF0:USTF0",1743449546233,0.12582542,83021.0,83020.0,0.41220944]
["bitfinex-derivatives","BTCF0:USTF0",1743449546531,0.2478376,83021.0,83020.0,0.40617888]
["bitfinex-derivatives","BTCF0:USTF0",1743449546935,0.2478376,83021.0,83020.0,0.40014832]
["bitfinex-derivatives","BTCF0:USTF0",1743449547239,0.2478376,83021.0,83020.0,0.39411776]
["bitfinex-derivatives","BTCF0:USTF0",1743449547641,0.2478376,83021.0,83020.0,0.3880872]
["bitfinex-derivatives","BTCF0:USTF0",1743449548046,0.2478376,83021.0,83020.0,0.38205664]
["bitfinex-derivatives","BTCF0:USTF0",1743449548237,0.2498376,83021.0,83020.0,0.38205664]
["bitfinex-derivatives","BTCF0:USTF0",1743449548545,0.2498376,83021.0,83020.0,0.37602608]
["bitfinex-derivatives","BTCF0:USTF0",1743449549049,0.2498376,83021.0,83020.0,0.36999552]
["bitfinex-derivatives","BTCF0:USTF0",1743449549433,0.2498376,83021.0,83020.0,0.36396496]
["bitfinex-derivatives","BTCF0:USTF0",1743449549640,0.24827759,83021.0,83020.0,0.36396496]
["bitfinex-derivatives","BTCF0:USTF0",1743449549839,0.24827759,83021.0,83020.0,0.3579344]
["bitfinex-derivatives","BTCF0:USTF0",1743449550239,0.24827759,83021.0,83020.0,0.35190384]
["bitfinex-derivatives","BTCF0:USTF0",1743449550537,0.24827759,83021.0,83020.0,0.34587328]
["bitfinex-derivatives","BTCF0:USTF0",1743449550736,0.34827759,83021.0,83020.0,0.34587328]
["bitfinex-derivatives","BTCF0:USTF0",1743449550944,0.34827759,83021.0,83020.0,0.33984272]
["bitfinex-derivatives","BTCF0:USTF0",1743449551250,0.3498376,83021.0,83020.0,0.33984272]
["bitfinex-derivatives","BTCF0:USTF0",1743449551457,0.3498376,83021.0,83020.0,0.33381216]
["bitfinex-derivatives","BTCF0:USTF0",1743449551840,0.3478376,83021.0,83020.0,0.3277816]
["bitfinex-derivatives","BTCF0:USTF0",1743449552045,0.3498376,83021.0,83020.0,0.3277816]
["bitfinex-derivatives","BTCF0:USTF0",1743449552248,0.3498376,83021.0,83020.0,0.44331104]
["bitfinex-derivatives","BTCF0:USTF0",1743449552441,0.2478376,83021.0,83020.0,0.44331104]
["bitfinex-derivatives","BTCF0:USTF0",1743449552644,0.24827759,83021.0,83020.0,0.43728048]
["bitfinex-derivatives","BTCF0:USTF0",1743449552846,0.34827759,83021.0,83020.0,0.43728048]
["bitfinex-derivatives","BTCF0:USTF0",1743449553047,0.34987759,83021.0,83020.0,0.43116946]
["bitfinex-derivatives","BTCF0:USTF0",1743449553351,0.34987759,83021.0,83020.0,0.42513844]
["bitfinex-derivatives","BTCF0:USTF0",1743449553552,0.24987759,83021.0,83020.0,0.42513844]
["bitfinex-derivatives","BTCF0:USTF0",1743449553845,0.24827759,83021.0,83020.0,0.41910742]
["bitfinex-derivatives","BTCF0:USTF0",1743449554246,0.24627759,83021.0,83020.0,0.4130764]
["bitfinex-derivatives","BTCF0:USTF0",1743449554445,0.34827759,83021.0,83020.0,0.4130764]
["bitfinex-derivatives","BTCF0:USTF0",1743449554751,0.34987759,83021.0,83020.0,0.40704538]
["bitfinex-derivatives","BTCF0:USTF0",1743449555143,0.24987759,83021.0,83020.0,0.40101436]
["bitfinex-derivatives","BTCF0:USTF0",1743449555343,0.24827759,83021.0,83020.0,0.40101436]
["bitfinex-derivatives","BTCF0:USTF0",1743449555550,0.24827759,83021.0,83020.0,0.39498334]
["bitfinex-derivatives","BTCF0:USTF0",1743449555954,0.24827759,83021.0,83020.0,0.38895232]
["bitfinex-derivatives","BTCF0:USTF0",1743449556154,0.24827759,83021.0,83020.0,0.58915232]
["bitfinex-derivatives","BTCF0:USTF0",1743449556353,0.24827759,83021.0,83020.0,0.5831213]
["bitfinex-derivatives","BTCF0:USTF0",1743449559256,0.24827759,83021.0,83020.0,0.57673082]
["bitfinex-derivatives","BTCF0:USTF0",1743449559651,0.24987759,83021.0,83020.0,0.57070034]
["bitfinex-derivatives","BTCF0:USTF0",1743449560162,0.24987759,83021.0,83020.0,0.56466986]
["bitfinex-derivatives","BTCF0:USTF0",1743449560562,0.24987759,83021.0,83020.0,0.55863938]
["bitfinex-derivatives","BTCF0:USTF0",1743449560765,0.24987759,83021.0,83020.0,0.23731938]
["bitfinex-derivatives","BTCF0:USTF0",1743449560962,0.34987759,83021.0,83020.0,0.3525289]
["bitfinex-derivatives","BTCF0:USTF0",1743449561163,0.34987759,83021.0,83020.0,0.2312889]
["bitfinex-derivatives","BTCF0:USTF0",1743449561376,0.34987759,83021.0,83020.0,0.34657842]
["bitfinex-derivatives","BTCF0:USTF0",1743449561667,0.34987759,83021.0,83020.0,0.34054794]
["bitfinex-derivatives","BTCF0:USTF0",1743449561963,0.24987759,83021.0,83020.0,0.34054794]
["bitfinex-derivatives","BTCF0:USTF0",1743449562151,0.34987759,83021.0,83020.0,0.33451746]
["bitfinex-derivatives","BTCF0:USTF0",1743449562559,0.24987759,83021.0,83020.0,0.32848698]
["bitfinex-derivatives","BTCF0:USTF0",1743449563160,0.24987759,83021.0,83020.0,0.3224565]
["bitfinex-derivatives","BTCF0:USTF0",1743449563359,0.24827759,83021.0,83020.0,0.31642602]
["bitfinex-derivatives","BTCF0:USTF0",1743449563758,0.24827759,83021.0,83020.0,0.51059554]
["bitfinex-derivatives","BTCF0:USTF0",1743449563964,0.24827759,83021.0,83020.0,0.51063554]
["bitfinex-derivatives","BTCF0:USTF0",1743449565170,0.24827759,83021.0,83020.0,0.51059554]
["bitfinex-derivatives","BTCF0:USTF0",1743449567168,0.24827759,83021.0,83020.0,0.92819554]
["bitfinex-derivatives","BTCF0:USTF0",1743449568161,0.00921952,83029.0,83020.0,0.92819554]
["bitfinex-derivatives","BTCF0:USTF0",1743449568362,0.2493,83035.0,83028.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1743449568566,0.2493,83035.0,83030.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1743449568874,0.38533283,83035.0,83032.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1743449569159,0.12045217,83034.0,83033.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743449569563,0.256485,83034.0,83033.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743449570061,0.13603283,83034.0,83033.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743449570268,0.25646614,83034.0,83033.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743449570459,0.12939762,83034.0,83033.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743449570964,0.26710768,83034.0,83033.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743449572368,0.32644165,83034.0,83033.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743449573366,0.3608,83061.0,83033.0,1.4931]
["bitfinex-derivatives","BTCF0:USTF0",1743449573556,0.05,83058.0,83050.0,0.13551141]
["bitfinex-derivatives","BTCF0:USTF0",1743449573760,0.05,83058.0,83051.0,1.10933802]
["bitfinex-derivatives","BTCF0:USTF0",1743449573761,0.1,83058.0,83051.0,1.10933802]
["bitfinex-derivatives","BTCF0:USTF0",1743449573960,0.13445834,83057.0,83052.0,0.34373802]
["bitfinex-derivatives","BTCF0:USTF0",1743449574160,0.18601835,83057.0,83052.0,0.33834754]
["bitfinex-derivatives","BTCF0:USTF0",1743449574357,0.24470791,83057.0,83056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449574665,0.11924087,83057.0,83056.0,0.35541022]
["bitfinex-derivatives","BTCF0:USTF0",1743449574861,0.3678617,83057.0,83056.0,0.35541022]
["bitfinex-derivatives","BTCF0:USTF0",1743449575067,0.3678617,83057.0,83056.0,0.29038044]
["bitfinex-derivatives","BTCF0:USTF0",1743449575468,0.3678617,83057.0,83056.0,0.28435066]
["bitfinex-derivatives","BTCF0:USTF0",1743449575770,0.3702617,83057.0,83056.0,0.19602307]
["bitfinex-derivatives","BTCF0:USTF0",1743449575956,0.3718617,83057.0,83056.0,0.13572526]
["bitfinex-derivatives","BTCF0:USTF0",1743449576160,0.3718617,83057.0,83056.0,0.06939767]
["bitfinex-derivatives","BTCF0:USTF0",1743449576473,0.3718617,83057.0,83056.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743449576672,0.3718617,83057.0,83053.0,0.24487022]
["bitfinex-derivatives","BTCF0:USTF0",1743449576873,0.5228,83056.0,83053.0,0.24487022]
["bitfinex-derivatives","BTCF0:USTF0",1743449577060,0.57456001,83056.0,83053.0,0.23884044]
["bitfinex-derivatives","BTCF0:USTF0",1743449577267,0.57456001,83056.0,83055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449577570,0.70201845,83056.0,83055.0,0.35477022]
["bitfinex-derivatives","BTCF0:USTF0",1743449577869,0.82242131,83056.0,83055.0,0.34874044]
["bitfinex-derivatives","BTCF0:USTF0",1743449578270,0.82242131,83056.0,83055.0,0.34271066]
["bitfinex-derivatives","BTCF0:USTF0",1743449578781,0.82242131,83056.0,83055.0,0.67438842]
["bitfinex-derivatives","BTCF0:USTF0",1743449578961,0.82242131,83056.0,83055.0,0.66835864]
["bitfinex-derivatives","BTCF0:USTF0",1743449579364,0.82242131,83056.0,83055.0,0.66232886]
["bitfinex-derivatives","BTCF0:USTF0",1743449579773,0.82242131,83056.0,83055.0,0.65629908]
["bitfinex-derivatives","BTCF0:USTF0",1743449580272,0.92052131,83056.0,83055.0,0.8923693]
["bitfinex-derivatives","BTCF0:USTF0",1743449580462,0.83792131,83056.0,83055.0,0.8923693]
["bitfinex-derivatives","BTCF0:USTF0",1743449580667,0.92242131,83056.0,83055.0,0.33770754]
["bitfinex-derivatives","BTCF0:USTF0",1743449580969,0.83792131,83056.0,83055.0,0.39812973]
["bitfinex-derivatives","BTCF0:USTF0",1743449581165,0.92242131,83056.0,83055.0,0.39209995]
["bitfinex-derivatives","BTCF0:USTF0",1743449581387,0.88562131,83056.0,83055.0,0.39209995]
["bitfinex-derivatives","BTCF0:USTF0",1743449581567,0.83792131,83056.0,83055.0,0.38607017]
["bitfinex-derivatives","BTCF0:USTF0",1743449581975,0.83792131,83056.0,83055.0,0.38004039]
["bitfinex-derivatives","BTCF0:USTF0",1743449582372,0.92242131,83056.0,83055.0,0.31371825]
["bitfinex-derivatives","BTCF0:USTF0",1743449582575,0.92242131,83056.0,83055.0,0.25342589]
["bitfinex-derivatives","BTCF0:USTF0",1743449582777,0.92242131,83056.0,83055.0,0.24739666]
["bitfinex-derivatives","BTCF0:USTF0",1743449582976,0.83792131,83056.0,83055.0,0.24735666]
["bitfinex-derivatives","BTCF0:USTF0",1743449583275,0.83792131,83056.0,83055.0,0.24132743]
["bitfinex-derivatives","BTCF0:USTF0",1743449583472,0.92242131,83056.0,83055.0,0.2352982]
["bitfinex-derivatives","BTCF0:USTF0",1743449583674,0.83792131,83056.0,83055.0,0.1146182]
["bitfinex-derivatives","BTCF0:USTF0",1743449583873,0.83792131,83056.0,83055.0,0.22918897]
["bitfinex-derivatives","BTCF0:USTF0",1743449584072,0.83792131,83056.0,83055.0,0.16890897]
["bitfinex-derivatives","BTCF0:USTF0",1743449584271,0.83792131,83056.0,83055.0,0.10258738]
["bitfinex-derivatives","BTCF0:USTF0",1743449584676,0.92242131,83056.0,83055.0,0.51415815]
["bitfinex-derivatives","BTCF0:USTF0",1743449584868,0.92242131,83056.0,83055.0,0.45380576]
["bitfinex-derivatives","BTCF0:USTF0",1743449585077,0.83792131,83056.0,83055.0,0.44777653]
["bitfinex-derivatives","BTCF0:USTF0",1743449585378,0.92242131,83056.0,83055.0,0.44777653]
["bitfinex-derivatives","BTCF0:USTF0",1743449585571,0.92242131,83056.0,83055.0,0.4417473]
["bitfinex-derivatives","BTCF0:USTF0",1743449585771,0.92242131,83056.0,83055.0,0.50201494]
["bitfinex-derivatives","BTCF0:USTF0",1743449585772,0.83792131,83056.0,83055.0,0.50201494]
["bitfinex-derivatives","BTCF0:USTF0",1743449586080,0.83792131,83056.0,83055.0,0.49598571]
["bitfinex-derivatives","BTCF0:USTF0",1743449586283,0.92242131,83056.0,83055.0,0.48995648]
["bitfinex-derivatives","BTCF0:USTF0",1743449586476,0.83792131,83056.0,83055.0,0.42966412]
["bitfinex-derivatives","BTCF0:USTF0",1743449586672,0.92242131,83056.0,83055.0,0.36937176]
["bitfinex-derivatives","BTCF0:USTF0",1743449586868,0.92242131,83056.0,83055.0,0.30305017]
["bitfinex-derivatives","BTCF0:USTF0",1743449587181,0.87012131,83056.0,83055.0,0.17643622]
["bitfinex-derivatives","BTCF0:USTF0",1743449587378,0.83792131,83056.0,83055.0,0.07148472]
["bitfinex-derivatives","BTCF0:USTF0",1743449587574,0.92242131,83056.0,83055.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743449587883,0.92242131,83056.0,83055.0,0.00602923]
["bitfinex-derivatives","BTCF0:USTF0",1743449588085,0.92242131,83056.0,83053.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743449588478,0.92242131,83056.0,83053.0,0.11437077]
["bitfinex-derivatives","BTCF0:USTF0",1743449588879,0.92242131,83056.0,83053.0,0.10834154]
["bitfinex-derivatives","BTCF0:USTF0",1743449589382,0.92242131,83056.0,83053.0,0.10231258]
["bitfinex-derivatives","BTCF0:USTF0",1743449589571,0.92242131,83056.0,83053.0,0.09628362]
["bitfinex-derivatives","BTCF0:USTF0",1743449589768,0.92242131,83056.0,83054.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1743449589981,0.92242131,83056.0,83054.0,0.25327104]
["bitfinex-derivatives","BTCF0:USTF0",1743449590177,0.83792131,83056.0,83054.0,0.25327104]
["bitfinex-derivatives","BTCF0:USTF0",1743449590373,0.92242131,83056.0,83055.0,0.66577104]
["bitfinex-derivatives","BTCF0:USTF0",1743449590576,0.92242131,83056.0,83055.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743449590773,0.92242131,83056.0,83055.0,0.41157104]
["bitfinex-derivatives","BTCF0:USTF0",1743449591080,0.92242131,83056.0,83055.0,0.35128136]
["bitfinex-derivatives","BTCF0:USTF0",1743449591382,0.92242131,83056.0,83055.0,0.3452524]
["bitfinex-derivatives","BTCF0:USTF0",1743449591577,0.92482931,83056.0,83055.0,0.33922344]
["bitfinex-derivatives","BTCF0:USTF0",1743449591878,0.92482931,83056.0,83051.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1743449592087,0.002408,83055.0,83049.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1743449592380,0.15416801,83055.0,83049.0,0.11425104]
["bitfinex-derivatives","BTCF0:USTF0",1743449592569,0.78724936,83054.0,83049.0,0.11425104]
["bitfinex-derivatives","BTCF0:USTF0",1743449592774,0.91182386,83054.0,83049.0,0.10822208]
["bitfinex-derivatives","BTCF0:USTF0",1743449593273,0.91182386,83054.0,83050.0,0.61817104]
["bitfinex-derivatives","BTCF0:USTF0",1743449593682,0.81182386,83054.0,83051.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743449594282,0.91182386,83054.0,83051.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743449594479,0.81182386,83054.0,83051.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743449594781,0.81182386,83054.0,83052.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1743449594986,0.30512386,83054.0,83052.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1743449595293,0.30512386,83054.0,83053.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1743449595584,0.30336385,83054.0,83053.0,0.42418125]
["bitfinex-derivatives","BTCF0:USTF0",1743449595979,0.30336385,83054.0,83053.0,0.54446125]
["bitfinex-derivatives","BTCF0:USTF0",1743449596396,0.25336385,83054.0,83053.0,0.54446125]
["bitfinex-derivatives","BTCF0:USTF0",1743449596683,0.25336385,83054.0,83053.0,0.47664286]
["bitfinex-derivatives","BTCF0:USTF0",1743449598689,0.25336385,83054.0,83053.0,0.47660286]
["bitfinex-derivatives","BTCF0:USTF0",1743449599180,0.25336385,83054.0,83053.0,0.89420286]
["bitfinex-derivatives","BTCF0:USTF0",1743449602282,0.3608,83066.0,83053.0,0.89420286]
["bitfinex-derivatives","BTCF0:USTF0",1743449602490,0.3608,83089.0,83070.0,0.13551141]
["bitfinex-derivatives","BTCF0:USTF0",1743449602678,0.51256001,83089.0,83077.0,0.35477169]
["bitfinex-derivatives","BTCF0:USTF0",1743449602878,0.24861266,83088.0,83077.0,0.29448852]
["bitfinex-derivatives","BTCF0:USTF0",1743449603081,0.30041267,83088.0,83077.0,0.22817704]
["bitfinex-derivatives","BTCF0:USTF0",1743449603287,0.33041267,83088.0,83077.0,0.16789387]
["bitfinex-derivatives","BTCF0:USTF0",1743449603586,0.13,83080.0,83078.0,1.0299885]
["bitfinex-derivatives","BTCF0:USTF0",1743449603785,0.3094,83079.0,83078.0,0.95476]
["bitfinex-derivatives","BTCF0:USTF0",1743449603984,0.45546694,83079.0,83078.0,0.94873169]
["bitfinex-derivatives","BTCF0:USTF0",1743449604184,0.46666694,83079.0,83078.0,0.94873169]
["bitfinex-derivatives","BTCF0:USTF0",1743449604386,0.58702923,83079.0,83078.0,0.94270385]
["bitfinex-derivatives","BTCF0:USTF0",1743449604774,0.66372923,83079.0,83078.0,0.93667601]
["bitfinex-derivatives","BTCF0:USTF0",1743449605177,0.66372923,83079.0,83078.0,0.84776523]
["bitfinex-derivatives","BTCF0:USTF0",1743449605483,0.66372923,83079.0,83078.0,0.87909445]
["bitfinex-derivatives","BTCF0:USTF0",1743449605678,0.36402923,83079.0,83078.0,0.87909445]
["bitfinex-derivatives","BTCF0:USTF0",1743449605884,0.40432923,83079.0,83078.0,0.87909445]
["bitfinex-derivatives","BTCF0:USTF0",1743449606292,0.31932923,83079.0,83078.0,0.87909445]
["bitfinex-derivatives","BTCF0:USTF0",1743449606588,0.40432923,83079.0,83078.0,0.87909445]
["bitfinex-derivatives","BTCF0:USTF0",1743449606781,0.40432923,83079.0,83078.0,1.13909445]
["bitfinex-derivatives","BTCF0:USTF0",1743449607383,0.40432923,83079.0,83078.0,1.01885445]
["bitfinex-derivatives","BTCF0:USTF0",1743449607583,0.40432923,83079.0,83078.0,1.13909445]
["bitfinex-derivatives","BTCF0:USTF0",1743449607891,0.35202923,83079.0,83078.0,1.13909445]
["bitfinex-derivatives","BTCF0:USTF0",1743449608084,0.31932923,83079.0,83078.0,1.13909445]
["bitfinex-derivatives","BTCF0:USTF0",1743449608294,0.31756922,83079.0,83078.0,1.13909445]
["bitfinex-derivatives","BTCF0:USTF0",1743449608491,0.31806922,83079.0,83078.0,1.13909445]
["bitfinex-derivatives","BTCF0:USTF0",1743449608691,0.40256922,83079.0,83078.0,1.13909445]
["bitfinex-derivatives","BTCF0:USTF0",1743449609696,0.31756922,83079.0,83078.0,1.13909445]
["bitfinex-derivatives","BTCF0:USTF0",1743449609891,0.31756922,83079.0,83078.0,1.91749445]
["bitfinex-derivatives","BTCF0:USTF0",1743449610394,0.26756922,83079.0,83078.0,1.91749445]
["bitfinex-derivatives","BTCF0:USTF0",1743449611491,0.00018052,83091.0,83082.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1743449611693,0.00018052,83091.0,83090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449611990,0.05,83091.0,83090.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1743449612190,0.2582,83109.0,83090.0,0.89936]
["bitfinex-derivatives","BTCF0:USTF0",1743449612398,0.5213,83109.0,83097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449612599,0.52214,83109.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449612791,0.52214,83109.0,83108.0,1.43029216]
["bitfinex-derivatives","BTCF0:USTF0",1743449612991,0.77016388,83109.0,83108.0,1.43029216]
["bitfinex-derivatives","BTCF0:USTF0",1743449613396,0.83178051,83109.0,83108.0,1.43029216]
["bitfinex-derivatives","BTCF0:USTF0",1743449614401,0.57358051,83109.0,83108.0,1.43029216]
["bitfinex-derivatives","BTCF0:USTF0",1743449614985,0.58260407,83109.0,83108.0,1.43029216]
["bitfinex-derivatives","BTCF0:USTF0",1743449616484,0.68260407,83109.0,83108.0,1.43029216]
["bitfinex-derivatives","BTCF0:USTF0",1743449616693,0.64270407,83109.0,83108.0,1.43029216]
["bitfinex-derivatives","BTCF0:USTF0",1743449616999,0.68260407,83109.0,83108.0,1.43029216]
["bitfinex-derivatives","BTCF0:USTF0",1743449617201,0.05,83109.0,83108.0,1.43029216]
["bitfinex-derivatives","BTCF0:USTF0",1743449617392,0.00916637,83109.0,83108.0,1.43029216]
["bitfinex-derivatives","BTCF0:USTF0",1743449617591,0.26,83116.0,83108.0,1.43029216]
["bitfinex-derivatives","BTCF0:USTF0",1743449617791,0.32021743,83116.0,83115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449617996,0.47451682,83116.0,83115.0,0.77936]
["bitfinex-derivatives","BTCF0:USTF0",1743449618294,0.3608,83144.0,83115.0,0.77936]
["bitfinex-derivatives","BTCF0:USTF0",1743449618496,0.523,83134.0,83132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449618793,0.75369938,83134.0,83133.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743449618999,0.62416,83134.0,83133.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1743449619186,0.68539572,83134.0,83133.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1743449619390,0.94060874,83134.0,83133.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1743449620301,0.94060874,83134.0,83133.0,0.36803465]
["bitfinex-derivatives","BTCF0:USTF0",1743449620699,0.94060874,83134.0,83133.0,0.3620093]
["bitfinex-derivatives","BTCF0:USTF0",1743449621000,0.94060874,83134.0,83133.0,0.54551545]
["bitfinex-derivatives","BTCF0:USTF0",1743449621297,0.89860874,83134.0,83133.0,0.61150067]
["bitfinex-derivatives","BTCF0:USTF0",1743449621492,0.94060874,83134.0,83133.0,0.61150067]
["bitfinex-derivatives","BTCF0:USTF0",1743449621897,0.94951842,83134.0,83133.0,0.61150067]
["bitfinex-derivatives","BTCF0:USTF0",1743449622095,0.94951842,83134.0,83133.0,0.23400067]
["bitfinex-derivatives","BTCF0:USTF0",1743449622401,1.04951842,83134.0,83133.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743449622603,1.04951842,83134.0,83133.0,0.11497608]
["bitfinex-derivatives","BTCF0:USTF0",1743449623005,1.04951842,83134.0,83133.0,0.10815216]
["bitfinex-derivatives","BTCF0:USTF0",1743449623390,1.04951842,83134.0,83133.0,0.10212824]
["bitfinex-derivatives","BTCF0:USTF0",1743449623895,1.04951842,83134.0,83130.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743449624095,1.04951842,83134.0,83130.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1743449625196,1.00891842,83134.0,83131.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743449625402,1.04951842,83134.0,83132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449625598,1.04951842,83134.0,83132.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743449625805,0.91501842,83134.0,83132.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743449625993,0.99951842,83134.0,83133.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743449626200,0.91691842,83134.0,83133.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1743449626593,0.91691842,83134.0,83133.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1743449626803,0.99951842,83134.0,83133.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1743449627001,0.91691842,83134.0,83133.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1743449627207,0.99951842,83134.0,83133.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1743449627392,0.91691842,83134.0,83133.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1743449627998,0.99951842,83134.0,83133.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1743449628397,0.91831842,83134.0,83133.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1743449628610,0.99951842,83134.0,83133.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1743449629308,0.47651842,83134.0,83133.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1743449632503,0.38981842,83134.0,83133.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1743449633606,0.47651842,83134.0,83133.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1743449634000,0.40521842,83134.0,83133.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1743449634404,0.47301842,83134.0,83133.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1743449634605,0.47651842,83134.0,83133.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1743449634803,0.47301842,83134.0,83133.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1743449635500,0.37651842,83134.0,83133.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1743449635698,0.47651842,83134.0,83133.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1743449635908,0.37651842,83134.0,83133.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1743449636107,0.42151842,83134.0,83133.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1743449636297,0.47651842,83134.0,83133.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1743449636501,0.39971842,83134.0,83133.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1743449636702,0.39971842,83134.0,83133.0,1.4614]
["bitfinex-derivatives","BTCF0:USTF0",1743449637011,0.47535842,83134.0,83133.0,1.4614]
["bitfinex-derivatives","BTCF0:USTF0",1743449637510,0.47535842,83134.0,83133.0,1.879]
["bitfinex-derivatives","BTCF0:USTF0",1743449641812,0.37535842,83134.0,83133.0,1.879]
["bitfinex-derivatives","BTCF0:USTF0",1743449642011,0.47535842,83134.0,83133.0,1.879]
["bitfinex-derivatives","BTCF0:USTF0",1743449644610,0.42305842,83134.0,83133.0,1.879]
["bitfinex-derivatives","BTCF0:USTF0",1743449644806,0.47535842,83134.0,83133.0,1.879]
["bitfinex-derivatives","BTCF0:USTF0",1743449646606,0.37535842,83134.0,83133.0,1.879]
["bitfinex-derivatives","BTCF0:USTF0",1743449647002,0.47535842,83134.0,83133.0,1.879]
["bitfinex-derivatives","BTCF0:USTF0",1743449651007,0.37535842,83134.0,83133.0,1.879]
["bitfinex-derivatives","BTCF0:USTF0",1743449653716,0.37535842,83134.0,83133.0,1.99916]
["bitfinex-derivatives","BTCF0:USTF0",1743449655118,0.47535842,83134.0,83133.0,1.99916]
["bitfinex-derivatives","BTCF0:USTF0",1743449656446,0.47535842,83134.0,83133.0,1.75412]
["bitfinex-derivatives","BTCF0:USTF0",1743449657418,0.47535842,83134.0,83133.0,1.634]
["bitfinex-derivatives","BTCF0:USTF0",1743449657715,0.47535842,83134.0,83133.0,1.75412]
["bitfinex-derivatives","BTCF0:USTF0",1743449657918,0.47535842,83134.0,83133.0,1.634]
["bitfinex-derivatives","BTCF0:USTF0",1743449658219,0.52535842,83134.0,83133.0,1.21579008]
["bitfinex-derivatives","BTCF0:USTF0",1743449658420,0.53203842,83134.0,83133.0,1.15021377]
["bitfinex-derivatives","BTCF0:USTF0",1743449658716,0.53203842,83134.0,83133.0,1.02221417]
["bitfinex-derivatives","BTCF0:USTF0",1743449658921,0.53203842,83134.0,83133.0,0.95595786]
["bitfinex-derivatives","BTCF0:USTF0",1743449659221,0.53203842,83134.0,83133.0,0.80687504]
["bitfinex-derivatives","BTCF0:USTF0",1743449659515,0.47973842,83134.0,83133.0,0.80687504]
["bitfinex-derivatives","BTCF0:USTF0",1743449659719,0.52603842,83134.0,83133.0,0.74061872]
["bitfinex-derivatives","BTCF0:USTF0",1743449659919,0.53203842,83134.0,83133.0,0.68640494]
["bitfinex-derivatives","BTCF0:USTF0",1743449660119,0.53203842,83134.0,83133.0,0.62014862]
["bitfinex-derivatives","BTCF0:USTF0",1743449660323,0.53703842,83134.0,83133.0,0.5599156]
["bitfinex-derivatives","BTCF0:USTF0",1743449660524,0.53703842,83134.0,83133.0,0.5538923]
["bitfinex-derivatives","BTCF0:USTF0",1743449660713,0.53703842,83134.0,83133.0,0.1362923]
["bitfinex-derivatives","BTCF0:USTF0",1743449661022,0.53703842,83134.0,83133.0,0.130269]
["bitfinex-derivatives","BTCF0:USTF0",1743449661422,0.53203842,83134.0,83133.0,0.1242457]
["bitfinex-derivatives","BTCF0:USTF0",1743449661619,0.53203842,83134.0,83132.0,0.26066506]
["bitfinex-derivatives","BTCF0:USTF0",1743449661620,0.53703842,83134.0,83132.0,0.26066506]
["bitfinex-derivatives","BTCF0:USTF0",1743449661813,0.4954,83133.0,83128.0,1.07404]
["bitfinex-derivatives","BTCF0:USTF0",1743449662116,0.0024058,83132.0,83128.0,1.07468]
["bitfinex-derivatives","BTCF0:USTF0",1743449662322,0.18809646,83132.0,83128.0,1.0686567]
["bitfinex-derivatives","BTCF0:USTF0",1743449662526,0.5207,83131.0,83128.0,1.0686567]
["bitfinex-derivatives","BTCF0:USTF0",1743449662821,0.57186,83131.0,83128.0,1.0626334]
["bitfinex-derivatives","BTCF0:USTF0",1743449663023,0.1325991,83130.0,83128.0,1.0566101]
["bitfinex-derivatives","BTCF0:USTF0",1743449663221,0.0024058,83129.0,83128.0,1.0566101]
["bitfinex-derivatives","BTCF0:USTF0",1743449663413,0.67422581,83129.0,83128.0,1.0505868]
["bitfinex-derivatives","BTCF0:USTF0",1743449663614,0.80682491,83129.0,83128.0,1.0505868]
["bitfinex-derivatives","BTCF0:USTF0",1743449663815,0.92712059,83129.0,83128.0,1.0445635]
["bitfinex-derivatives","BTCF0:USTF0",1743449664325,0.92712059,83129.0,83128.0,1.0385402]
["bitfinex-derivatives","BTCF0:USTF0",1743449664523,0.93212059,83129.0,83128.0,1.0395402]
["bitfinex-derivatives","BTCF0:USTF0",1743449664721,0.93212059,83129.0,83128.0,1.0335169]
["bitfinex-derivatives","BTCF0:USTF0",1743449664912,0.93212059,83129.0,83128.0,1.0325169]
["bitfinex-derivatives","BTCF0:USTF0",1743449665724,0.93712059,83129.0,83128.0,1.0325169]
["bitfinex-derivatives","BTCF0:USTF0",1743449667718,0.93212059,83129.0,83128.0,1.0335169]
["bitfinex-derivatives","BTCF0:USTF0",1743449668027,0.93712059,83129.0,83128.0,1.0335169]
["bitfinex-derivatives","BTCF0:USTF0",1743449668832,0.41642059,83129.0,83128.0,0.9657461]
["bitfinex-derivatives","BTCF0:USTF0",1743449669015,0.41530058,83129.0,83128.0,0.9657461]
["bitfinex-derivatives","BTCF0:USTF0",1743449669341,0.41142059,83129.0,83128.0,0.9647461]
["bitfinex-derivatives","BTCF0:USTF0",1743449669517,0.41642059,83129.0,83128.0,0.9657461]
["bitfinex-derivatives","BTCF0:USTF0",1743449670513,0.36642059,83129.0,83128.0,0.9657461]
["bitfinex-derivatives","BTCF0:USTF0",1743449670823,0.31300058,83129.0,83128.0,0.9657461]
["bitfinex-derivatives","BTCF0:USTF0",1743449671123,0.41530058,83129.0,83128.0,0.9647461]
["bitfinex-derivatives","BTCF0:USTF0",1743449671422,0.41646058,83129.0,83128.0,0.8446261]
["bitfinex-derivatives","BTCF0:USTF0",1743449671619,0.46646058,83129.0,83126.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1743449671819,0.5615,83128.0,83126.0,0.51386]
["bitfinex-derivatives","BTCF0:USTF0",1743449672021,0.0024059,83127.0,83126.0,0.51386]
["bitfinex-derivatives","BTCF0:USTF0",1743449672220,0.14054916,83127.0,83126.0,0.51386]
["bitfinex-derivatives","BTCF0:USTF0",1743449672415,0.82234484,83127.0,83126.0,0.51386]
["bitfinex-derivatives","BTCF0:USTF0",1743449672621,0.82238484,83127.0,83126.0,0.51386]
["bitfinex-derivatives","BTCF0:USTF0",1743449673019,0.92238484,83127.0,83126.0,0.51386]
["bitfinex-derivatives","BTCF0:USTF0",1743449673822,0.92238484,83127.0,83126.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1743449674325,0.92738484,83127.0,83126.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1743449674535,0.61688484,83127.0,83126.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1743449674825,0.61556484,83127.0,83126.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1743449675025,0.62184484,83127.0,83126.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1743449676622,0.68274484,83127.0,83126.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1743449676827,0.42084484,83127.0,83126.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1743449677027,0.41456484,83127.0,83126.0,0.51386]
["bitfinex-derivatives","BTCF0:USTF0",1743449677229,0.42084484,83127.0,83126.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1743449677623,0.41584484,83127.0,83126.0,0.51386]
["bitfinex-derivatives","BTCF0:USTF0",1743449677823,0.42084484,83127.0,83126.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1743449678024,0.35994484,83127.0,83126.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1743449678325,0.35954484,83127.0,83126.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1743449678528,0.42084484,83127.0,83126.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1743449678721,0.41584484,83127.0,83126.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1743449678920,0.35954484,83127.0,83126.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1743449679122,0.42084484,83127.0,83126.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1743449679525,0.41584484,83127.0,83126.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1743449679722,0.35954484,83127.0,83126.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1743449679929,0.42084484,83127.0,83126.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1743449680434,0.35954484,83127.0,83126.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1743449681529,0.35994484,83127.0,83126.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1743449681729,0.36356484,83127.0,83126.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1743449681929,0.35866484,83127.0,83126.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1743449683732,0.30866484,83127.0,83126.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1743449683932,0.30366484,83127.0,83126.0,0.51386]
["bitfinex-derivatives","BTCF0:USTF0",1743449684234,0.30766484,83127.0,83126.0,0.93146]
["bitfinex-derivatives","BTCF0:USTF0",1743449685330,0.30729372,83127.0,83126.0,0.93146]
["bitfinex-derivatives","BTCF0:USTF0",1743449685729,0.36819372,83127.0,83126.0,0.93146]
["bitfinex-derivatives","BTCF0:USTF0",1743449685932,0.30729372,83127.0,83126.0,1.05158]
["bitfinex-derivatives","BTCF0:USTF0",1743449686133,0.36819372,83127.0,83126.0,1.05158]
["bitfinex-derivatives","BTCF0:USTF0",1743449686929,0.36947372,83127.0,83126.0,1.05158]
["bitfinex-derivatives","BTCF0:USTF0",1743449687237,0.37047372,83127.0,83126.0,1.05158]
["bitfinex-derivatives","BTCF0:USTF0",1743449687629,0.37047372,83127.0,83126.0,1.05258]
["bitfinex-derivatives","BTCF0:USTF0",1743449688227,0.31817372,83127.0,83126.0,1.05258]
["bitfinex-derivatives","BTCF0:USTF0",1743449688424,0.37047372,83127.0,83126.0,0.68136]
["bitfinex-derivatives","BTCF0:USTF0",1743449688631,0.40207372,83127.0,83126.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1743449688829,0.47047372,83127.0,83126.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1743449689028,0.47047372,83127.0,83126.0,0.16040559]
["bitfinex-derivatives","BTCF0:USTF0",1743449689226,0.47047372,83127.0,83126.0,0.10017182]
["bitfinex-derivatives","BTCF0:USTF0",1743449689440,0.47047372,83127.0,83126.0,0.09414845]
["bitfinex-derivatives","BTCF0:USTF0",1743449689741,0.47047372,83127.0,83125.0,0.22293806]
["bitfinex-derivatives","BTCF0:USTF0",1743449689935,0.4809,83126.0,83125.0,0.16270429]
["bitfinex-derivatives","BTCF0:USTF0",1743449690130,0.5349859,83126.0,83125.0,0.09644715]
["bitfinex-derivatives","BTCF0:USTF0",1743449690325,0.66754547,83126.0,83125.0,0.09644715]
["bitfinex-derivatives","BTCF0:USTF0",1743449690525,0.88784405,83126.0,83125.0,0.34022378]
["bitfinex-derivatives","BTCF0:USTF0",1743449690932,0.88784405,83126.0,83125.0,0.33420041]
["bitfinex-derivatives","BTCF0:USTF0",1743449691231,0.89284405,83126.0,83125.0,0.33420041]
["bitfinex-derivatives","BTCF0:USTF0",1743449691435,0.89784405,83126.0,83125.0,0.32817704]
["bitfinex-derivatives","BTCF0:USTF0",1743449691934,0.89784405,83126.0,83125.0,0.58705367]
["bitfinex-derivatives","BTCF0:USTF0",1743449692238,0.89284405,83126.0,83125.0,0.5810303]
["bitfinex-derivatives","BTCF0:USTF0",1743449692429,0.89784405,83126.0,83125.0,0.5810303]
["bitfinex-derivatives","BTCF0:USTF0",1743449693034,0.89284405,83126.0,83125.0,0.5810303]
["bitfinex-derivatives","BTCF0:USTF0",1743449693239,0.89784405,83126.0,83125.0,0.5810303]
["bitfinex-derivatives","BTCF0:USTF0",1743449693531,0.39534405,83126.0,83125.0,0.5810303]
["bitfinex-derivatives","BTCF0:USTF0",1743449693737,0.31976405,83126.0,83125.0,0.5810303]
["bitfinex-derivatives","BTCF0:USTF0",1743449693943,0.30112406,83126.0,83125.0,0.5810303]
["bitfinex-derivatives","BTCF0:USTF0",1743449694129,0.30612406,83126.0,83125.0,0.5810303]
["bitfinex-derivatives","BTCF0:USTF0",1743449694724,0.30112406,83126.0,83125.0,0.5810303]
["bitfinex-derivatives","BTCF0:USTF0",1743449694930,0.30612406,83126.0,83125.0,0.5810303]
["bitfinex-derivatives","BTCF0:USTF0",1743449695424,0.36702406,83126.0,83125.0,0.5810303]
["bitfinex-derivatives","BTCF0:USTF0",1743449695830,0.30612406,83126.0,83125.0,0.5810303]
["bitfinex-derivatives","BTCF0:USTF0",1743449696229,0.30436405,83126.0,83125.0,0.5810303]
["bitfinex-derivatives","BTCF0:USTF0",1743449696628,0.36526405,83126.0,83125.0,0.5810303]
["bitfinex-derivatives","BTCF0:USTF0",1743449696831,0.30612406,83126.0,83125.0,0.5810303]
["bitfinex-derivatives","BTCF0:USTF0",1743449697034,0.30436405,83126.0,83125.0,0.5810303]
["bitfinex-derivatives","BTCF0:USTF0",1743449697232,0.36526405,83126.0,83125.0,0.5810303]
["bitfinex-derivatives","BTCF0:USTF0",1743449697533,0.36698406,83126.0,83125.0,0.5810303]
["bitfinex-derivatives","BTCF0:USTF0",1743449698535,0.29858406,83126.0,83125.0,0.5810303]
["bitfinex-derivatives","BTCF0:USTF0",1743449698735,0.29686405,83126.0,83125.0,0.5810303]
["bitfinex-derivatives","BTCF0:USTF0",1743449699133,0.36526405,83126.0,83125.0,0.5810303]
["bitfinex-derivatives","BTCF0:USTF0",1743449699439,0.32604405,83126.0,83125.0,0.5810303]
["bitfinex-derivatives","BTCF0:USTF0",1743449699638,0.36526405,83126.0,83125.0,0.51326385]
["bitfinex-derivatives","BTCF0:USTF0",1743449699938,0.36694405,83126.0,83125.0,0.51326385]
["bitfinex-derivatives","BTCF0:USTF0",1743449700139,0.29854405,83126.0,83125.0,0.51326385]
["bitfinex-derivatives","BTCF0:USTF0",1743449700338,0.36526405,83126.0,83125.0,0.63338385]
["bitfinex-derivatives","BTCF0:USTF0",1743449700641,0.36694405,83126.0,83125.0,0.63338385]
["bitfinex-derivatives","BTCF0:USTF0",1743449702541,0.30604405,83126.0,83125.0,0.51326385]
["bitfinex-derivatives","BTCF0:USTF0",1743449702737,0.33014405,83126.0,83125.0,0.51326385]
["bitfinex-derivatives","BTCF0:USTF0",1743449702936,0.31464405,83126.0,83125.0,0.51326385]
["bitfinex-derivatives","BTCF0:USTF0",1743449703141,0.29794405,83126.0,83125.0,0.51326385]
["bitfinex-derivatives","BTCF0:USTF0",1743449703442,0.30604405,83126.0,83125.0,0.51326385]
["bitfinex-derivatives","BTCF0:USTF0",1743449703645,0.28244405,83126.0,83125.0,0.51326385]
["bitfinex-derivatives","BTCF0:USTF0",1743449703838,0.30604405,83126.0,83125.0,0.63338385]
["bitfinex-derivatives","BTCF0:USTF0",1743449704339,0.36694405,83126.0,83125.0,0.63338385]
["bitfinex-derivatives","BTCF0:USTF0",1743449705339,0.28244405,83126.0,83125.0,0.63338385]
["bitfinex-derivatives","BTCF0:USTF0",1743449705541,0.36694405,83126.0,83125.0,0.63338385]
["bitfinex-derivatives","BTCF0:USTF0",1743449706634,0.28244405,83126.0,83125.0,0.63338385]
["bitfinex-derivatives","BTCF0:USTF0",1743449706840,0.30604405,83126.0,83125.0,0.5656185]
["bitfinex-derivatives","BTCF0:USTF0",1743449707147,0.36694405,83126.0,83125.0,0.5656185]
["bitfinex-derivatives","BTCF0:USTF0",1743449708339,0.30604405,83126.0,83125.0,0.5656185]
["bitfinex-derivatives","BTCF0:USTF0",1743449709143,0.31464405,83126.0,83125.0,0.5656185]
["bitfinex-derivatives","BTCF0:USTF0",1743449709342,0.35694405,83126.0,83125.0,0.5656185]
["bitfinex-derivatives","BTCF0:USTF0",1743449709538,0.36694405,83126.0,83125.0,0.5656185]
["bitfinex-derivatives","BTCF0:USTF0",1743449710134,0.30004405,83126.0,83125.0,0.5656185]
["bitfinex-derivatives","BTCF0:USTF0",1743449710334,0.36594405,83126.0,83125.0,0.5656185]
["bitfinex-derivatives","BTCF0:USTF0",1743449710536,0.30104405,83126.0,83125.0,0.5656185]
["bitfinex-derivatives","BTCF0:USTF0",1743449710745,0.30604405,83126.0,83125.0,0.5656185]
["bitfinex-derivatives","BTCF0:USTF0",1743449710952,0.30604405,83126.0,83125.0,0.49785313]
["bitfinex-derivatives","BTCF0:USTF0",1743449712347,0.36694405,83126.0,83125.0,0.49785313]
["bitfinex-derivatives","BTCF0:USTF0",1743449712554,0.30604405,83126.0,83125.0,0.49785313]
["bitfinex-derivatives","BTCF0:USTF0",1743449712851,0.36194405,83126.0,83125.0,0.49785313]
["bitfinex-derivatives","BTCF0:USTF0",1743449713042,0.36594405,83126.0,83125.0,0.49785313]
["bitfinex-derivatives","BTCF0:USTF0",1743449715252,0.30504405,83126.0,83125.0,0.49785313]
["bitfinex-derivatives","BTCF0:USTF0",1743449715447,0.36594405,83126.0,83125.0,0.49785313]
["bitfinex-derivatives","BTCF0:USTF0",1743449716147,0.36194405,83126.0,83125.0,0.49785313]
["bitfinex-derivatives","BTCF0:USTF0",1743449716350,0.36694405,83126.0,83125.0,0.49785313]
["bitfinex-derivatives","BTCF0:USTF0",1743449718448,0.30604405,83126.0,83125.0,0.49785313]
["bitfinex-derivatives","BTCF0:USTF0",1743449718752,0.06009072,83142.0,83126.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1743449718958,0.41966813,83164.0,83141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449719153,0.42090814,83164.0,83156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449719350,0.13564502,83163.0,83157.0,1.07408]
["bitfinex-derivatives","BTCF0:USTF0",1743449719551,0.25714505,83163.0,83157.0,1.33554]
["bitfinex-derivatives","BTCF0:USTF0",1743449719752,0.36284505,83163.0,83157.0,1.33554]
["bitfinex-derivatives","BTCF0:USTF0",1743449720051,0.40714505,83163.0,83157.0,1.33554]
["bitfinex-derivatives","BTCF0:USTF0",1743449720243,0.66234505,83163.0,83157.0,1.33554]
["bitfinex-derivatives","BTCF0:USTF0",1743449720444,0.6029178,83163.0,83158.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1743449720752,0.6418178,83163.0,83158.0,0.06049813]
["bitfinex-derivatives","BTCF0:USTF0",1743449720958,0.7263178,83163.0,83158.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743449721142,0.7263178,83163.0,83159.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1743449721850,0.7263178,83163.0,83159.0,0.05383595]
["bitfinex-derivatives","BTCF0:USTF0",1743449722055,0.3019,83162.0,83159.0,0.04781377]
["bitfinex-derivatives","BTCF0:USTF0",1743449722243,0.31908,83162.0,83157.0,0.80253193]
["bitfinex-derivatives","BTCF0:USTF0",1743449722452,0.12641318,83161.0,83158.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1743449722648,0.27809318,83161.0,83158.0,0.05985813]
["bitfinex-derivatives","BTCF0:USTF0",1743449722949,0.2969,83160.0,83157.0,0.79614601]
["bitfinex-derivatives","BTCF0:USTF0",1743449723154,0.29850001,83160.0,83157.0,0.79012383]
["bitfinex-derivatives","BTCF0:USTF0",1743449723355,0.13361303,83159.0,83157.0,0.79012383]
["bitfinex-derivatives","BTCF0:USTF0",1743449723556,0.13521304,83159.0,83157.0,0.72387978]
["bitfinex-derivatives","BTCF0:USTF0",1743449723757,0.2469,83158.0,83157.0,0.66365791]
["bitfinex-derivatives","BTCF0:USTF0",1743449723971,0.44850001,83158.0,83157.0,0.63233947]
["bitfinex-derivatives","BTCF0:USTF0",1743449724152,0.84025358,83158.0,83157.0,0.5721176]
["bitfinex-derivatives","BTCF0:USTF0",1743449724458,0.89960659,83158.0,83157.0,0.50587355]
["bitfinex-derivatives","BTCF0:USTF0",1743449724647,0.96050659,83158.0,83157.0,0.4396295]
["bitfinex-derivatives","BTCF0:USTF0",1743449724848,1.11050659,83158.0,83142.0,0.83653334]
["bitfinex-derivatives","BTCF0:USTF0",1743449725056,0.3608,83152.0,83151.0,0.94781782]
["bitfinex-derivatives","BTCF0:USTF0",1743449725352,0.52560001,83152.0,83143.0,0.89361813]
["bitfinex-derivatives","BTCF0:USTF0",1743449725561,0.4924,83144.0,83142.0,0.141629]
["bitfinex-derivatives","BTCF0:USTF0",1743449725853,0.5441,83143.0,83130.0,0.87845505]
["bitfinex-derivatives","BTCF0:USTF0",1743449726054,0.3608,83133.0,83130.0,0.812211]
["bitfinex-derivatives","BTCF0:USTF0",1743449726355,0.4941,83132.0,83130.0,0.71626695]
["bitfinex-derivatives","BTCF0:USTF0",1743449726556,0.78377973,83132.0,83130.0,0.71626695]
["bitfinex-derivatives","BTCF0:USTF0",1743449726752,0.78377973,83132.0,83130.0,0.46603251]
["bitfinex-derivatives","BTCF0:USTF0",1743449726957,0.12029206,83131.0,83128.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743449727153,1.03368,83130.0,83107.0,0.68438491]
["bitfinex-derivatives","BTCF0:USTF0",1743449727452,0.5608,83108.0,83094.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1743449727656,0.5608,83108.0,83086.0,0.95388]
["bitfinex-derivatives","BTCF0:USTF0",1743449727657,0.05,83091.0,83090.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1743449727856,0.2,83091.0,83090.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1743449728052,0.33886083,83091.0,83090.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1743449728256,0.34050084,83091.0,83090.0,0.11405681]
["bitfinex-derivatives","BTCF0:USTF0",1743449728449,0.95883633,83091.0,83090.0,0.11405681]
["bitfinex-derivatives","BTCF0:USTF0",1743449728650,0.95883633,83091.0,83090.0,0.10803362]
["bitfinex-derivatives","BTCF0:USTF0",1743449728850,0.89793633,83091.0,83090.0,0.10803362]
["bitfinex-derivatives","BTCF0:USTF0",1743449729047,0.89793633,83091.0,83090.0,0.10201043]
["bitfinex-derivatives","BTCF0:USTF0",1743449729252,0.90709399,83091.0,83090.0,0.10201043]
["bitfinex-derivatives","BTCF0:USTF0",1743449729452,0.90709399,83091.0,83090.0,0.09598724]
["bitfinex-derivatives","BTCF0:USTF0",1743449729655,0.96799399,83091.0,83090.0,0.09598724]
["bitfinex-derivatives","BTCF0:USTF0",1743449729851,0.96799399,83091.0,83090.0,0.08996405]
["bitfinex-derivatives","BTCF0:USTF0",1743449730255,1.03148476,83091.0,83090.0,0.08394086]
["bitfinex-derivatives","BTCF0:USTF0",1743449730554,1.03148476,83091.0,83087.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1743449730863,0.002407,83090.0,83087.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1743449731062,0.05412701,83090.0,83087.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1743449731255,0.62625223,83089.0,83087.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1743449731458,0.002407,83088.0,83087.0,0.25817681]
["bitfinex-derivatives","BTCF0:USTF0",1743449731760,0.05404701,83088.0,83087.0,0.25215362]
["bitfinex-derivatives","BTCF0:USTF0",1743449731958,0.05404701,83088.0,83086.0,0.95388]
["bitfinex-derivatives","BTCF0:USTF0",1743449731959,0.67609224,83088.0,83086.0,0.95388]
["bitfinex-derivatives","BTCF0:USTF0",1743449732258,0.89644728,83088.0,83082.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743449732562,0.2,83083.0,83082.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743449732859,0.20400721,83083.0,83079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449733059,0.4963072,83082.0,83072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449733264,0.0024072,83081.0,83072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449733458,0.29006233,83081.0,83072.0,0.35477681]
["bitfinex-derivatives","BTCF0:USTF0",1743449733755,0.5439,83080.0,83072.0,0.34875362]
["bitfinex-derivatives","BTCF0:USTF0",1743449733961,0.0524073,83079.0,83072.0,0.34875362]
["bitfinex-derivatives","BTCF0:USTF0",1743449734157,0.0524073,83079.0,83068.0,0.12030053]
["bitfinex-derivatives","BTCF0:USTF0",1743449734158,0.05,83070.0,83068.0,0.12030053]
["bitfinex-derivatives","BTCF0:USTF0",1743449734357,0.0915076,83069.0,83068.0,0.12030053]
["bitfinex-derivatives","BTCF0:USTF0",1743449734559,0.59567012,83069.0,83068.0,0.12030053]
["bitfinex-derivatives","BTCF0:USTF0",1743449734760,0.65817013,83069.0,83068.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743449735059,0.39960761,83069.0,83065.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743449735254,0.0024076,83068.0,83065.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743449735458,0.05400761,83068.0,83065.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743449735655,0.39010235,83067.0,83065.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743449735855,0.0024077,83066.0,83065.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743449736065,0.05400771,83066.0,83065.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743449736261,0.49835488,83066.0,83065.0,0.25497135]
["bitfinex-derivatives","BTCF0:USTF0",1743449736465,0.86064035,83066.0,83065.0,0.25497135]
["bitfinex-derivatives","BTCF0:USTF0",1743449736666,0.86064035,83066.0,83065.0,0.2489427]
["bitfinex-derivatives","BTCF0:USTF0",1743449737061,0.86064035,83066.0,83065.0,0.24291405]
["bitfinex-derivatives","BTCF0:USTF0",1743449737462,0.86064035,83066.0,83065.0,0.2368854]
["bitfinex-derivatives","BTCF0:USTF0",1743449738065,0.39944035,83066.0,83065.0,0.23085675]
["bitfinex-derivatives","BTCF0:USTF0",1743449738260,0.46034035,83066.0,83065.0,0.23085675]
["bitfinex-derivatives","BTCF0:USTF0",1743449738662,0.46034035,83066.0,83065.0,0.2248281]
["bitfinex-derivatives","BTCF0:USTF0",1743449738863,0.46034035,83066.0,83064.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1743449739068,0.519,83065.0,83064.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1743449739270,0.57060001,83065.0,83064.0,0.94817135]
["bitfinex-derivatives","BTCF0:USTF0",1743449739566,0.70854146,83065.0,83064.0,0.94817135]
["bitfinex-derivatives","BTCF0:USTF0",1743449739761,0.82892838,83065.0,83064.0,0.9421427]
["bitfinex-derivatives","BTCF0:USTF0",1743449739962,0.86802838,83065.0,83064.0,0.9421427]
["bitfinex-derivatives","BTCF0:USTF0",1743449740165,0.86802838,83065.0,83064.0,0.93611405]
["bitfinex-derivatives","BTCF0:USTF0",1743449740667,0.86802838,83065.0,83064.0,0.9300854]
["bitfinex-derivatives","BTCF0:USTF0",1743449740668,0.92892838,83065.0,83064.0,0.9300854]
["bitfinex-derivatives","BTCF0:USTF0",1743449740866,0.86802838,83065.0,83064.0,1.16555675]
["bitfinex-derivatives","BTCF0:USTF0",1743449741070,0.61122838,83065.0,83064.0,1.16555675]
["bitfinex-derivatives","BTCF0:USTF0",1743449741365,0.34902838,83065.0,83064.0,1.16555675]
["bitfinex-derivatives","BTCF0:USTF0",1743449741571,0.40832837,83065.0,83064.0,1.16555675]
["bitfinex-derivatives","BTCF0:USTF0",1743449741771,0.40992838,83065.0,83064.0,1.16555675]
["bitfinex-derivatives","BTCF0:USTF0",1743449741967,0.41392838,83065.0,83064.0,1.43155675]
["bitfinex-derivatives","BTCF0:USTF0",1743449742168,0.32782837,83065.0,83064.0,1.43155675]
["bitfinex-derivatives","BTCF0:USTF0",1743449742470,0.46396838,83065.0,83064.0,1.1840281]
["bitfinex-derivatives","BTCF0:USTF0",1743449742673,0.46796838,83065.0,83062.0,0.00048157]
["bitfinex-derivatives","BTCF0:USTF0",1743449742863,0.5067077,83064.0,83062.0,0.00048157]
["bitfinex-derivatives","BTCF0:USTF0",1743449743065,0.0024078,83063.0,83062.0,0.00048157]
["bitfinex-derivatives","BTCF0:USTF0",1743449743267,0.13489468,83063.0,83062.0,0.00048157]
["bitfinex-derivatives","BTCF0:USTF0",1743449743572,0.88838305,83063.0,83062.0,0.00048157]
["bitfinex-derivatives","BTCF0:USTF0",1743449744270,0.89138305,83063.0,83055.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1743449744769,0.89138305,83063.0,83055.0,0.25997216]
["bitfinex-derivatives","BTCF0:USTF0",1743449745267,0.80688305,83063.0,83055.0,0.25394432]
["bitfinex-derivatives","BTCF0:USTF0",1743449745569,0.89138305,83063.0,83055.0,0.24791648]
["bitfinex-derivatives","BTCF0:USTF0",1743449745773,0.89438305,83063.0,83055.0,0.24791648]
["bitfinex-derivatives","BTCF0:USTF0",1743449745965,0.89238305,83063.0,83055.0,0.24188864]
["bitfinex-derivatives","BTCF0:USTF0",1743449746164,0.82398305,83063.0,83055.0,0.24188864]
["bitfinex-derivatives","BTCF0:USTF0",1743449746365,0.82398305,83063.0,83055.0,0.2358608]
["bitfinex-derivatives","BTCF0:USTF0",1743449746668,0.89238305,83063.0,83055.0,0.22983296]
["bitfinex-derivatives","BTCF0:USTF0",1743449746972,0.83148305,83063.0,83055.0,0.22983296]
["bitfinex-derivatives","BTCF0:USTF0",1743449747174,0.89238305,83063.0,83055.0,0.22380512]
["bitfinex-derivatives","BTCF0:USTF0",1743449747474,0.83148305,83063.0,83055.0,0.21777728]
["bitfinex-derivatives","BTCF0:USTF0",1743449747665,0.82948305,83063.0,83055.0,0.21777728]
["bitfinex-derivatives","BTCF0:USTF0",1743449747865,0.82948305,83063.0,83055.0,0.21174944]
["bitfinex-derivatives","BTCF0:USTF0",1743449748262,0.82948305,83063.0,83055.0,0.2057216]
["bitfinex-derivatives","BTCF0:USTF0",1743449748677,0.82948305,83063.0,83055.0,0.19969376]
["bitfinex-derivatives","BTCF0:USTF0",1743449748865,0.05,83057.0,83055.0,0.19969376]
["bitfinex-derivatives","BTCF0:USTF0",1743449749068,0.04078,83057.0,83056.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1743449749272,0.0044078,83063.0,83056.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1743449749567,0.0891,83063.0,83062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449749761,0.05018053,83067.0,83062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449749960,0.08938053,83067.0,83063.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1743449750167,0.2501607,83066.0,83063.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1743449750369,0.35176071,83066.0,83063.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1743449751976,0.35176071,83066.0,83064.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1743449752474,0.35176071,83066.0,83065.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1743449752679,0.35576071,83066.0,83065.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1743449752863,0.35576071,83066.0,83065.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1743449753262,0.35876071,83066.0,83065.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1743449753769,0.35976071,83066.0,83065.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1743449754475,0.35976071,83066.0,83065.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1743449755072,0.35576071,83066.0,83065.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1743449755265,0.35976071,83066.0,83065.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1743449757469,0.59936071,83066.0,83065.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1743449758173,0.84186071,83066.0,83065.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1743449758371,0.84186071,83066.0,83065.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1743449758578,0.84186071,83066.0,83065.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1743449758779,0.84186071,83066.0,83064.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1743449759079,0.82346071,83066.0,83065.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743449759276,0.05,83059.0,83055.0,0.22203334]
["bitfinex-derivatives","BTCF0:USTF0",1743449759475,0.0024079,83058.0,83055.0,0.22203334]
["bitfinex-derivatives","BTCF0:USTF0",1743449759677,0.33528539,83058.0,83055.0,0.33620514]
["bitfinex-derivatives","BTCF0:USTF0",1743449759978,0.12038692,83057.0,83055.0,0.33017694]
["bitfinex-derivatives","BTCF0:USTF0",1743449760178,0.21126692,83057.0,83055.0,0.33017694]
["bitfinex-derivatives","BTCF0:USTF0",1743449760374,0.13498846,83056.0,83055.0,0.33017694]
["bitfinex-derivatives","BTCF0:USTF0",1743449760571,0.13662847,83056.0,83055.0,0.33017694]
["bitfinex-derivatives","BTCF0:USTF0",1743449760971,0.17572847,83056.0,83055.0,0.33017694]
["bitfinex-derivatives","BTCF0:USTF0",1743449761171,0.35383752,83056.0,83055.0,0.33017694]
["bitfinex-derivatives","BTCF0:USTF0",1743449761372,0.41637753,83056.0,83055.0,0.33017694]
["bitfinex-derivatives","BTCF0:USTF0",1743449761978,0.40038553,83056.0,83055.0,0.32414874]
["bitfinex-derivatives","BTCF0:USTF0",1743449762182,0.46878553,83056.0,83055.0,0.31812054]
["bitfinex-derivatives","BTCF0:USTF0",1743449762477,0.40898553,83056.0,83055.0,0.84642054]
["bitfinex-derivatives","BTCF0:USTF0",1743449762683,0.46978553,83056.0,83055.0,0.84039234]
["bitfinex-derivatives","BTCF0:USTF0",1743449763083,0.47078553,83056.0,83055.0,0.76653549]
["bitfinex-derivatives","BTCF0:USTF0",1743449763471,0.47078553,83056.0,83055.0,0.6424718]
["bitfinex-derivatives","BTCF0:USTF0",1743449764673,0.47078553,83056.0,83055.0,0.57464309]
["bitfinex-derivatives","BTCF0:USTF0",1743449764674,0.40998553,83056.0,83055.0,0.57464309]
["bitfinex-derivatives","BTCF0:USTF0",1743449765374,0.47078553,83056.0,83055.0,0.57464309]
["bitfinex-derivatives","BTCF0:USTF0",1743449765578,0.47078553,83056.0,83046.0,0.00048166]
["bitfinex-derivatives","BTCF0:USTF0",1743449765773,0.3608,83054.0,83046.0,0.20108314]
["bitfinex-derivatives","BTCF0:USTF0",1743449765985,0.0524081,83053.0,83047.0,0.11429066]
["bitfinex-derivatives","BTCF0:USTF0",1743449766186,0.18622929,83053.0,83047.0,0.11429066]
["bitfinex-derivatives","BTCF0:USTF0",1743449766488,0.18622929,83053.0,83046.0,0.20108314]
["bitfinex-derivatives","BTCF0:USTF0",1743449766489,0.17281604,83052.0,83046.0,0.32152314]
["bitfinex-derivatives","BTCF0:USTF0",1743449766781,0.2024081,83051.0,83046.0,0.3154938]
["bitfinex-derivatives","BTCF0:USTF0",1743449766980,0.0524081,83050.0,83046.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743449767178,0.3608,83047.0,83031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449767383,0.51240001,83047.0,83041.0,0.91705221]
["bitfinex-derivatives","BTCF0:USTF0",1743449767685,0.4608,83045.0,83041.0,0.87248843]
["bitfinex-derivatives","BTCF0:USTF0",1743449767880,0.56240001,83045.0,83041.0,0.74587217]
["bitfinex-derivatives","BTCF0:USTF0",1743449768076,0.13714717,83044.0,83041.0,0.68557871]
["bitfinex-derivatives","BTCF0:USTF0",1743449768278,0.13714717,83044.0,83041.0,0.61925591]
["bitfinex-derivatives","BTCF0:USTF0",1743449768279,0.1524083,83043.0,83041.0,0.61925591]
["bitfinex-derivatives","BTCF0:USTF0",1743449768481,0.0524084,83042.0,83041.0,0.55896245]
["bitfinex-derivatives","BTCF0:USTF0",1743449768683,0.18946188,83042.0,83041.0,0.45506695]
["bitfinex-derivatives","BTCF0:USTF0",1743449769003,0.18946188,83042.0,83027.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743449769181,0.3608,83035.0,83027.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743449769380,0.0024086,83034.0,83027.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743449769580,0.18143157,83034.0,83027.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743449769887,0.0524086,83033.0,83027.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1743449770085,0.0524087,83032.0,83028.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743449770289,0.05,83027.0,83022.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1743449770480,0.2024088,83026.0,83020.0,0.927183]
["bitfinex-derivatives","BTCF0:USTF0",1743449770680,0.5108,83021.0,83020.0,0.88665362]
["bitfinex-derivatives","BTCF0:USTF0",1743449770881,0.48320001,83021.0,83020.0,0.82636016]
["bitfinex-derivatives","BTCF0:USTF0",1743449771090,0.67150846,83021.0,83020.0,0.82033082]
["bitfinex-derivatives","BTCF0:USTF0",1743449771594,0.79195701,83021.0,83020.0,0.81430148]
["bitfinex-derivatives","BTCF0:USTF0",1743449771893,0.75275701,83021.0,83020.0,0.7700656]
["bitfinex-derivatives","BTCF0:USTF0",1743449772085,0.75275701,83021.0,83009.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743449772289,0.152409,83020.0,83009.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743449772485,0.152409,83020.0,83006.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743449772486,0.05,83013.0,83006.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743449772694,0.0024092,83012.0,83006.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743449772881,0.23861895,83012.0,83006.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743449773081,0.35907112,83012.0,83003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449773592,0.3608,83007.0,82999.0,0.95496]
["bitfinex-derivatives","BTCF0:USTF0",1743449773793,0.0024094,83006.0,82999.0,1.21346]
["bitfinex-derivatives","BTCF0:USTF0",1743449773981,0.19776571,83006.0,83000.0,0.09397066]
["bitfinex-derivatives","BTCF0:USTF0",1743449774288,0.12047684,83005.0,83000.0,0.09397066]
["bitfinex-derivatives","BTCF0:USTF0",1743449774491,0.1524095,83004.0,83000.0,0.08793762]
["bitfinex-derivatives","BTCF0:USTF0",1743449774689,0.0524095,83003.0,83001.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1743449774994,0.0024095,83002.0,83001.0,0.25286696]
["bitfinex-derivatives","BTCF0:USTF0",1743449775293,0.45829166,83002.0,83000.0,0.08793762]
["bitfinex-derivatives","BTCF0:USTF0",1743449775497,0.45829166,83002.0,83000.0,0.08190458]
["bitfinex-derivatives","BTCF0:USTF0",1743449775692,0.37379166,83002.0,83000.0,0.08190458]
["bitfinex-derivatives","BTCF0:USTF0",1743449775893,0.45829166,83002.0,83000.0,0.07587154]
["bitfinex-derivatives","BTCF0:USTF0",1743449776190,0.39749166,83002.0,83000.0,0.07587154]
["bitfinex-derivatives","BTCF0:USTF0",1743449776393,0.40249166,83002.0,83000.0,0.00196024]
["bitfinex-derivatives","BTCF0:USTF0",1743449776695,0.46329166,83002.0,82989.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743449776893,0.05,82998.0,82989.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743449777098,0.0024097,82997.0,82989.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743449777297,0.17960423,82997.0,82989.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743449777697,0.12048047,82996.0,82989.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743449777896,0.0024097,82995.0,82990.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743449778097,0.16880423,82995.0,82990.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743449778286,0.16880423,82995.0,82991.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1743449778489,0.16712423,82995.0,82991.0,0.24986696]
["bitfinex-derivatives","BTCF0:USTF0",1743449778691,0.36029208,82994.0,82992.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743449778890,0.0024098,82993.0,82992.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743449779185,0.24221168,82993.0,82992.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743449779498,0.30190376,82993.0,82992.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743449779695,0.36270376,82993.0,82992.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743449779890,0.27820376,82993.0,82992.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743449780100,0.36270376,82993.0,82992.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743449781295,0.37070376,82993.0,82992.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743449781503,0.30990376,82993.0,82992.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743449781701,0.27070376,82993.0,82992.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743449781887,0.26902376,82993.0,82992.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743449782093,0.36902376,82993.0,82992.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1743449782999,0.28452376,82993.0,82992.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1743449783295,0.36902376,82993.0,82992.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1743449783502,0.28452376,82993.0,82992.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1743449783795,0.36902376,82993.0,82992.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1743449784102,0.28452376,82993.0,82992.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1743449785099,0.36902376,82993.0,82992.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1743449785299,0.37062377,82993.0,82992.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1743449785496,0.42062377,82993.0,82992.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1743449785800,0.42062377,82993.0,82992.0,0.50756675]
["bitfinex-derivatives","BTCF0:USTF0",1743449786202,0.33612377,82993.0,82992.0,0.5015335]
["bitfinex-derivatives","BTCF0:USTF0",1743449786397,0.42062377,82993.0,82992.0,0.5015335]
["bitfinex-derivatives","BTCF0:USTF0",1743449786597,0.42062377,82993.0,82992.0,0.49550025]
["bitfinex-derivatives","BTCF0:USTF0",1743449786797,0.33612377,82993.0,82992.0,0.49550025]
["bitfinex-derivatives","BTCF0:USTF0",1743449786994,0.33612377,82993.0,82992.0,0.489467]
["bitfinex-derivatives","BTCF0:USTF0",1743449787206,0.42062377,82993.0,82992.0,0.489467]
["bitfinex-derivatives","BTCF0:USTF0",1743449787404,0.42062377,82993.0,82976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449787710,0.4108,82988.0,82983.0,0.1828143]
["bitfinex-derivatives","BTCF0:USTF0",1743449787903,0.50171,82987.0,82983.0,0.17678105]
["bitfinex-derivatives","BTCF0:USTF0",1743449788109,0.00241,82986.0,82983.0,0.17678105]
["bitfinex-derivatives","BTCF0:USTF0",1743449788304,0.00241,82986.0,82983.0,0.1707478]
["bitfinex-derivatives","BTCF0:USTF0",1743449788502,0.6369731,82985.0,82983.0,0.1707478]
["bitfinex-derivatives","BTCF0:USTF0",1743449788701,0.0024101,82984.0,82983.0,0.16471315]
["bitfinex-derivatives","BTCF0:USTF0",1743449789001,0.00405011,82984.0,82983.0,0.16471315]
["bitfinex-derivatives","BTCF0:USTF0",1743449789205,0.76162909,82984.0,82983.0,0.1586785]
["bitfinex-derivatives","BTCF0:USTF0",1743449789501,0.76162909,82984.0,82983.0,0.15264385]
["bitfinex-derivatives","BTCF0:USTF0",1743449789711,0.82062993,82984.0,82983.0,0.15264385]
["bitfinex-derivatives","BTCF0:USTF0",1743449789899,0.82062993,82984.0,82983.0,0.1466092]
["bitfinex-derivatives","BTCF0:USTF0",1743449790099,0.82162993,82984.0,82983.0,0.3918092]
["bitfinex-derivatives","BTCF0:USTF0",1743449790309,0.82162993,82984.0,82983.0,0.38577455]
["bitfinex-derivatives","BTCF0:USTF0",1743449790701,0.82162993,82984.0,82983.0,0.3797399]
["bitfinex-derivatives","BTCF0:USTF0",1743449791111,0.82162993,82984.0,82983.0,0.37370525]
["bitfinex-derivatives","BTCF0:USTF0",1743449791511,0.82162993,82984.0,82983.0,0.3676706]
["bitfinex-derivatives","BTCF0:USTF0",1743449792204,0.82362993,82984.0,82983.0,0.3676706]
["bitfinex-derivatives","BTCF0:USTF0",1743449792906,0.82362993,82984.0,82983.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1743449793203,0.87362993,82984.0,82983.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1743449793403,0.87362993,82984.0,82983.0,0.23916535]
["bitfinex-derivatives","BTCF0:USTF0",1743449793909,1.23442993,82984.0,82961.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743449794300,1.23442993,82984.0,82967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449795211,1.23342993,82984.0,82967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449795604,1.33342993,82984.0,82967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449796108,1.33342993,82984.0,82968.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1743449796617,1.33342993,82984.0,82969.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743449797404,1.27262993,82984.0,82969.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743449798413,1.33342993,82984.0,82969.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743449799305,1.08892993,82984.0,82970.0,0.13250988]
["bitfinex-derivatives","BTCF0:USTF0",1743449799504,1.03892993,82984.0,82970.0,0.13250988]
["bitfinex-derivatives","BTCF0:USTF0",1743449800014,0.95442993,82984.0,82970.0,0.13250988]
["bitfinex-derivatives","BTCF0:USTF0",1743449800214,0.3016,82983.0,82969.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743449800407,0.30561011,82983.0,82969.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743449800717,0.80886588,82983.0,82969.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743449800900,0.92937248,82983.0,82969.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743449801311,0.93037248,82983.0,82969.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743449801511,0.98037248,82983.0,82969.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743449801902,0.05,82973.0,82969.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743449802115,0.5104104,82972.0,82969.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743449802312,0.0024104,82971.0,82969.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743449802611,0.14010717,82971.0,82970.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1743449802805,0.22460717,82971.0,82970.0,0.18816839]
["bitfinex-derivatives","BTCF0:USTF0",1743449803116,0.36419252,82971.0,82970.0,0.18816839]
["bitfinex-derivatives","BTCF0:USTF0",1743449803612,0.27969252,82971.0,82970.0,0.18816839]
["bitfinex-derivatives","BTCF0:USTF0",1743449803816,0.36519252,82971.0,82970.0,0.18816839]
["bitfinex-derivatives","BTCF0:USTF0",1743449805111,0.36519252,82971.0,82970.0,0.1051841]
["bitfinex-derivatives","BTCF0:USTF0",1743449805517,0.28069252,82971.0,82969.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743449805717,0.36519252,82971.0,82969.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743449806310,0.36619252,82971.0,82969.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743449806522,0.36519252,82971.0,82969.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743449806910,0.36419252,82971.0,82969.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743449807515,0.30339252,82971.0,82969.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743449808207,0.36419252,82971.0,82970.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743449808613,0.36419252,82971.0,82969.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743449808914,0.36419252,82971.0,82967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449808915,0.36419252,82971.0,82961.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743449809110,0.41419252,82971.0,82962.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1743449809515,0.41519252,82971.0,82962.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1743449810017,0.41619252,82971.0,82962.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1743449810224,0.41719252,82971.0,82962.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1743449810816,0.28469252,82971.0,82962.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1743449811016,0.36919252,82971.0,82962.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1743449811319,0.05,82969.0,82962.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1743449811502,0.0024105,82968.0,82962.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1743449811703,0.18300425,82968.0,82962.0,0.17338119]
["bitfinex-derivatives","BTCF0:USTF0",1743449811909,0.05,82964.0,82962.0,0.17338119]
["bitfinex-derivatives","BTCF0:USTF0",1743449812115,0.1524106,82964.0,82963.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1743449812318,0.15401061,82964.0,82963.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1743449812617,0.31512394,82964.0,82963.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1743449812813,0.31672395,82964.0,82963.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1743449813015,0.40122395,82964.0,82963.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1743449813517,0.40522395,82964.0,82963.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1743449814623,0.32072395,82964.0,82963.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1743449814914,0.40522395,82964.0,82963.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1743449816018,0.40522395,82964.0,82963.0,0.19669743]
["bitfinex-derivatives","BTCF0:USTF0",1743449816416,0.32072395,82964.0,82963.0,0.19669743]
["bitfinex-derivatives","BTCF0:USTF0",1743449817217,0.40522395,82964.0,82963.0,0.19669743]
["bitfinex-derivatives","BTCF0:USTF0",1743449817413,0.35292395,82964.0,82962.0,0.17338119]
["bitfinex-derivatives","BTCF0:USTF0",1743449817721,0.0024107,82963.0,82962.0,0.16734546]
["bitfinex-derivatives","BTCF0:USTF0",1743449817918,0.00401071,82963.0,82962.0,0.16734546]
["bitfinex-derivatives","BTCF0:USTF0",1743449818110,0.23943253,82963.0,82962.0,0.16130973]
["bitfinex-derivatives","BTCF0:USTF0",1743449818512,0.27546891,82963.0,82962.0,0.155274]
["bitfinex-derivatives","BTCF0:USTF0",1743449818712,0.60796891,82963.0,82962.0,0.155274]
["bitfinex-derivatives","BTCF0:USTF0",1743449818916,0.76836891,82963.0,82962.0,0.14923827]
["bitfinex-derivatives","BTCF0:USTF0",1743449819122,0.85386891,82963.0,82962.0,0.14923827]
["bitfinex-derivatives","BTCF0:USTF0",1743449819316,0.77136891,82963.0,82962.0,0.14320198]
["bitfinex-derivatives","BTCF0:USTF0",1743449819511,0.85586891,82963.0,82962.0,0.06146731]
["bitfinex-derivatives","BTCF0:USTF0",1743449819711,0.85586891,82963.0,82961.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743449820014,0.85586891,82963.0,82961.0,0.24886371]
["bitfinex-derivatives","BTCF0:USTF0",1743449820414,0.85586891,82963.0,82961.0,0.24282742]
["bitfinex-derivatives","BTCF0:USTF0",1743449820911,0.85586891,82963.0,82961.0,0.23679113]
["bitfinex-derivatives","BTCF0:USTF0",1743449821315,0.85486891,82963.0,82961.0,0.23075484]
["bitfinex-derivatives","BTCF0:USTF0",1743449821510,0.85486891,82963.0,82961.0,0.20639484]
["bitfinex-derivatives","BTCF0:USTF0",1743449821712,0.85486891,82963.0,82951.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1743449821917,0.05,82953.0,82951.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1743449822109,0.266511,82952.0,82951.0,0.25916371]
["bitfinex-derivatives","BTCF0:USTF0",1743449822422,0.48401198,82952.0,82951.0,0.25312742]
["bitfinex-derivatives","BTCF0:USTF0",1743449822723,0.59479584,82952.0,82951.0,0.50312742]
["bitfinex-derivatives","BTCF0:USTF0",1743449822919,0.65559584,82952.0,82951.0,0.49709113]
["bitfinex-derivatives","BTCF0:USTF0",1743449823224,0.40699584,82952.0,82951.0,0.49105484]
["bitfinex-derivatives","BTCF0:USTF0",1743449823614,0.40699584,82952.0,82951.0,0.48501855]
["bitfinex-derivatives","BTCF0:USTF0",1743449824113,0.39049584,82952.0,82951.0,0.47898226]
["bitfinex-derivatives","BTCF0:USTF0",1743449824316,0.40699584,82952.0,82951.0,0.47898226]
["bitfinex-derivatives","BTCF0:USTF0",1743449824919,0.40699584,82952.0,82951.0,0.72058226]
["bitfinex-derivatives","BTCF0:USTF0",1743449825122,0.32249584,82952.0,82951.0,0.72058226]
["bitfinex-derivatives","BTCF0:USTF0",1743449825721,0.40699584,82952.0,82951.0,0.72058226]
["bitfinex-derivatives","BTCF0:USTF0",1743449825918,0.35469584,82952.0,82951.0,0.72058226]
["bitfinex-derivatives","BTCF0:USTF0",1743449826112,0.40699584,82952.0,82951.0,0.72058226]
["bitfinex-derivatives","BTCF0:USTF0",1743449826518,0.32249584,82952.0,82951.0,0.72058226]
["bitfinex-derivatives","BTCF0:USTF0",1743449826723,0.40699584,82952.0,82951.0,0.72058226]
["bitfinex-derivatives","BTCF0:USTF0",1743449827718,0.32249584,82952.0,82951.0,0.65267385]
["bitfinex-derivatives","BTCF0:USTF0",1743449827919,0.40699584,82952.0,82951.0,0.65267385]
["bitfinex-derivatives","BTCF0:USTF0",1743449828317,0.40699584,82952.0,82951.0,0.6466374]
["bitfinex-derivatives","BTCF0:USTF0",1743449828516,0.40699584,82952.0,82951.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1743449828720,0.40699584,82952.0,82951.0,0.48556355]
["bitfinex-derivatives","BTCF0:USTF0",1743449829221,0.34619584,82952.0,82951.0,0.4795271]
["bitfinex-derivatives","BTCF0:USTF0",1743449829614,0.34619584,82952.0,82951.0,0.47349065]
["bitfinex-derivatives","BTCF0:USTF0",1743449829823,0.30699584,82952.0,82951.0,0.47349065]
["bitfinex-derivatives","BTCF0:USTF0",1743449830119,0.32249584,82952.0,82951.0,0.47349065]
["bitfinex-derivatives","BTCF0:USTF0",1743449831023,0.40699584,82952.0,82951.0,0.47349065]
["bitfinex-derivatives","BTCF0:USTF0",1743449831413,0.32249584,82952.0,82951.0,0.4674542]
["bitfinex-derivatives","BTCF0:USTF0",1743449831815,0.40699584,82952.0,82951.0,0.46141775]
["bitfinex-derivatives","BTCF0:USTF0",1743449832017,0.35469584,82952.0,82951.0,0.46141775]
["bitfinex-derivatives","BTCF0:USTF0",1743449832317,0.45699584,82952.0,82951.0,0.4553813]
["bitfinex-derivatives","BTCF0:USTF0",1743449832514,0.45699584,82952.0,82932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449832721,0.45699584,82952.0,82925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449832722,0.3608,82938.0,82925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449832918,0.05,82927.0,82925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449833225,0.242,82926.0,82925.0,0.35476355]
["bitfinex-derivatives","BTCF0:USTF0",1743449833426,0.49653472,82926.0,82925.0,0.35476355]
["bitfinex-derivatives","BTCF0:USTF0",1743449833722,0.51203472,82926.0,82925.0,0.3487271]
["bitfinex-derivatives","BTCF0:USTF0",1743449833919,0.59653472,82926.0,82925.0,0.3487271]
["bitfinex-derivatives","BTCF0:USTF0",1743449834125,0.59653472,82926.0,82925.0,0.3426905]
["bitfinex-derivatives","BTCF0:USTF0",1743449834421,0.56203472,82926.0,82921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449834617,0.0392,82922.0,82921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449834815,0.54493471,82926.0,82922.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1743449835012,0.29368,82926.0,82922.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1743449835214,0.12059234,82925.0,82922.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1743449835413,0.26057653,82925.0,82923.0,0.2459634]
["bitfinex-derivatives","BTCF0:USTF0",1743449835612,0.2527,82924.0,82923.0,0.2459634]
["bitfinex-derivatives","BTCF0:USTF0",1743449835915,0.51920001,82924.0,82923.0,0.2399268]
["bitfinex-derivatives","BTCF0:USTF0",1743449836116,0.40328133,82924.0,82923.0,0.2399268]
["bitfinex-derivatives","BTCF0:USTF0",1743449836312,0.5238744,82924.0,82923.0,0.2399268]
["bitfinex-derivatives","BTCF0:USTF0",1743449836724,0.2589744,82924.0,82923.0,0.2399268]
["bitfinex-derivatives","BTCF0:USTF0",1743449837621,0.5238744,82924.0,82923.0,0.2399268]
["bitfinex-derivatives","BTCF0:USTF0",1743449837928,0.5238744,82924.0,82923.0,0.17199889]
["bitfinex-derivatives","BTCF0:USTF0",1743449838123,0.5248744,82924.0,82923.0,0.17199889]
["bitfinex-derivatives","BTCF0:USTF0",1743449839213,0.5268744,82924.0,82923.0,0.17199889]
["bitfinex-derivatives","BTCF0:USTF0",1743449839819,0.6268744,82924.0,82923.0,0.17199889]
["bitfinex-derivatives","BTCF0:USTF0",1743449840016,0.6268744,82924.0,82923.0,2.24199889]
["bitfinex-derivatives","BTCF0:USTF0",1743449840221,0.6268744,82924.0,82923.0,2.19199889]
["bitfinex-derivatives","BTCF0:USTF0",1743449840431,0.5745744,82924.0,82923.0,2.19199889]
["bitfinex-derivatives","BTCF0:USTF0",1743449840633,0.5947862,82924.0,82923.0,2.06396175]
["bitfinex-derivatives","BTCF0:USTF0",1743449840933,0.6269862,82924.0,82923.0,2.0579235]
["bitfinex-derivatives","BTCF0:USTF0",1743449841121,0.5947862,82924.0,82923.0,2.0579235]
["bitfinex-derivatives","BTCF0:USTF0",1743449841320,0.6186862,82924.0,82923.0,2.05188525]
["bitfinex-derivatives","BTCF0:USTF0",1743449841723,0.6424862,82924.0,82923.0,2.045847]
["bitfinex-derivatives","BTCF0:USTF0",1743449841927,0.6186862,82924.0,82923.0,2.045847]
["bitfinex-derivatives","BTCF0:USTF0",1743449842228,0.5686862,82924.0,82923.0,2.03980875]
["bitfinex-derivatives","BTCF0:USTF0",1743449842628,0.5686862,82924.0,82923.0,2.0337705]
["bitfinex-derivatives","BTCF0:USTF0",1743449843437,0.5685862,82924.0,82923.0,2.0337705]
["bitfinex-derivatives","BTCF0:USTF0",1743449843635,0.6292862,82924.0,82923.0,2.0337705]
["bitfinex-derivatives","BTCF0:USTF0",1743449843935,0.5447862,82924.0,82923.0,2.0337705]
["bitfinex-derivatives","BTCF0:USTF0",1743449844124,0.5924862,82924.0,82923.0,2.0337705]
["bitfinex-derivatives","BTCF0:USTF0",1743449844324,0.6292862,82924.0,82923.0,2.02773225]
["bitfinex-derivatives","BTCF0:USTF0",1743449844738,0.5769862,82924.0,82923.0,2.021694]
["bitfinex-derivatives","BTCF0:USTF0",1743449844930,0.5685862,82924.0,82923.0,2.021694]
["bitfinex-derivatives","BTCF0:USTF0",1743449845225,0.5685862,82924.0,82923.0,2.01565575]
["bitfinex-derivatives","BTCF0:USTF0",1743449845431,0.5685862,82924.0,82923.0,2.0096175]
["bitfinex-derivatives","BTCF0:USTF0",1743449845621,0.6127862,82924.0,82923.0,2.0096175]
["bitfinex-derivatives","BTCF0:USTF0",1743449845824,0.62768619,82924.0,82923.0,2.00357925]
["bitfinex-derivatives","BTCF0:USTF0",1743449846234,0.56708619,82924.0,82923.0,1.997541]
["bitfinex-derivatives","BTCF0:USTF0",1743449846533,0.54318619,82924.0,82923.0,1.997541]
["bitfinex-derivatives","BTCF0:USTF0",1743449846834,0.54318619,82924.0,82923.0,1.99150275]
["bitfinex-derivatives","BTCF0:USTF0",1743449846835,0.5686862,82924.0,82923.0,1.99150275]
["bitfinex-derivatives","BTCF0:USTF0",1743449847027,0.5686862,82924.0,82923.0,1.9854645]
["bitfinex-derivatives","BTCF0:USTF0",1743449847538,0.5686862,82924.0,82923.0,1.97942625]
["bitfinex-derivatives","BTCF0:USTF0",1743449847837,0.5292862,82924.0,82923.0,1.97338792]
["bitfinex-derivatives","BTCF0:USTF0",1743449848131,0.6292862,82924.0,82923.0,1.97338792]
["bitfinex-derivatives","BTCF0:USTF0",1743449848323,0.56708619,82924.0,82923.0,2.22914959]
["bitfinex-derivatives","BTCF0:USTF0",1743449848527,0.52768619,82924.0,82923.0,2.22914959]
["bitfinex-derivatives","BTCF0:USTF0",1743449848733,0.52768619,82924.0,82923.0,2.22311126]
["bitfinex-derivatives","BTCF0:USTF0",1743449849034,0.52768619,82924.0,82923.0,2.21707293]
["bitfinex-derivatives","BTCF0:USTF0",1743449849432,0.52768619,82924.0,82923.0,2.2110346]
["bitfinex-derivatives","BTCF0:USTF0",1743449849824,0.52768619,82924.0,82923.0,2.20499627]
["bitfinex-derivatives","BTCF0:USTF0",1743449850334,0.26278619,82924.0,82923.0,2.20499627]
["bitfinex-derivatives","BTCF0:USTF0",1743449851529,0.26378619,82924.0,82923.0,2.20499627]
["bitfinex-derivatives","BTCF0:USTF0",1743449851838,0.36378619,82924.0,82923.0,2.20499627]
["bitfinex-derivatives","BTCF0:USTF0",1743449852238,0.30318619,82924.0,82923.0,2.20499627]
["bitfinex-derivatives","BTCF0:USTF0",1743449852439,0.3653862,82924.0,82923.0,2.20499627]
["bitfinex-derivatives","BTCF0:USTF0",1743449852642,0.6153862,82924.0,82923.0,2.20499627]
["bitfinex-derivatives","BTCF0:USTF0",1743449852937,0.8632862,82924.0,82923.0,2.20499627]
["bitfinex-derivatives","BTCF0:USTF0",1743449853336,0.7787862,82924.0,82923.0,2.20499627]
["bitfinex-derivatives","BTCF0:USTF0",1743449853531,0.8632862,82924.0,82923.0,2.20499627]
["bitfinex-derivatives","BTCF0:USTF0",1743449853838,0.8026862,82924.0,82923.0,2.20499627]
["bitfinex-derivatives","BTCF0:USTF0",1743449854139,0.7632862,82924.0,82923.0,2.20499627]
["bitfinex-derivatives","BTCF0:USTF0",1743449854344,0.76168619,82924.0,82923.0,2.20499627]
["bitfinex-derivatives","BTCF0:USTF0",1743449854649,0.51378619,82924.0,82923.0,2.46659627]
["bitfinex-derivatives","BTCF0:USTF0",1743449855438,0.26378619,82924.0,82923.0,2.46659627]
["bitfinex-derivatives","BTCF0:USTF0",1743449857435,0.26178619,82924.0,82923.0,2.46659627]
["bitfinex-derivatives","BTCF0:USTF0",1743449857634,0.26378619,82924.0,82923.0,2.46659627]
["bitfinex-derivatives","BTCF0:USTF0",1743449858037,0.26178619,82924.0,82923.0,2.66689627]
["bitfinex-derivatives","BTCF0:USTF0",1743449858235,0.26378619,82924.0,82923.0,2.66689627]
["bitfinex-derivatives","BTCF0:USTF0",1743449859241,0.26278619,82924.0,82923.0,2.66689627]
["bitfinex-derivatives","BTCF0:USTF0",1743449860239,0.26278619,82924.0,82923.0,2.78493176]
["bitfinex-derivatives","BTCF0:USTF0",1743449861348,0.2403,82939.0,82923.0,2.78493176]
["bitfinex-derivatives","BTCF0:USTF0",1743449861646,0.25820062,82924.0,82923.0,2.86561176]
["bitfinex-derivatives","BTCF0:USTF0",1743449861833,0.003,82924.0,82923.0,3.22641176]
["bitfinex-derivatives","BTCF0:USTF0",1743449862033,0.2605,82930.0,82923.0,3.22641176]
["bitfinex-derivatives","BTCF0:USTF0",1743449862235,0.30355683,82930.0,82923.0,3.27015217]
["bitfinex-derivatives","BTCF0:USTF0",1743449862447,0.13560755,82929.0,82923.0,3.22641176]
["bitfinex-derivatives","BTCF0:USTF0",1743449862642,0.25620062,82929.0,82923.0,3.22641176]
["bitfinex-derivatives","BTCF0:USTF0",1743449862946,0.2613,82928.0,82923.0,3.22641176]
["bitfinex-derivatives","BTCF0:USTF0",1743449863242,0.27028309,82928.0,82923.0,3.22641176]
["bitfinex-derivatives","BTCF0:USTF0",1743449863447,0.1342445,82927.0,82923.0,3.22641176]
["bitfinex-derivatives","BTCF0:USTF0",1743449863647,0.25483466,82927.0,82923.0,3.22641176]
["bitfinex-derivatives","BTCF0:USTF0",1743449864038,0.001,82924.0,82923.0,3.22641176]
["bitfinex-derivatives","BTCF0:USTF0",1743449864450,0.14045271,82924.0,82923.0,3.26864959]
["bitfinex-derivatives","BTCF0:USTF0",1743449864639,0.13945271,82924.0,82923.0,3.20072963]
["bitfinex-derivatives","BTCF0:USTF0",1743449864945,0.04405683,82930.0,82923.0,3.20072963]
["bitfinex-derivatives","BTCF0:USTF0",1743449864946,0.04673547,83210.0,82927.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1743449865150,0.1,82936.0,82928.0,0.88470988]
["bitfinex-derivatives","BTCF0:USTF0",1743449865351,0.1,82936.0,82935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449865544,0.35278,82936.0,82935.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1743449865745,0.38976505,82936.0,82935.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1743449866141,0.5539713,82936.0,82935.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1743449866342,0.5539713,82936.0,82935.0,0.38698548]
["bitfinex-derivatives","BTCF0:USTF0",1743449866938,0.3608,82966.0,82935.0,0.74538697]
["bitfinex-derivatives","BTCF0:USTF0",1743449867145,0.2511,82953.0,82945.0,0.13250988]
["bitfinex-derivatives","BTCF0:USTF0",1743449867439,0.26120445,82953.0,82952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449867742,0.29120445,82953.0,82952.0,0.43584267]
["bitfinex-derivatives","BTCF0:USTF0",1743449867947,0.54017647,82953.0,82952.0,0.43584267]
["bitfinex-derivatives","BTCF0:USTF0",1743449868151,0.54017647,82953.0,82952.0,0.42980534]
["bitfinex-derivatives","BTCF0:USTF0",1743449868444,0.54517647,82953.0,82952.0,0.42376801]
["bitfinex-derivatives","BTCF0:USTF0",1743449868651,0.55017647,82953.0,82952.0,0.42476801]
["bitfinex-derivatives","BTCF0:USTF0",1743449868942,0.55017647,82953.0,82952.0,0.41873068]
["bitfinex-derivatives","BTCF0:USTF0",1743449869354,0.62017647,82953.0,82952.0,0.33225335]
["bitfinex-derivatives","BTCF0:USTF0",1743449869554,0.62017647,82953.0,82952.0,0.41257335]
["bitfinex-derivatives","BTCF0:USTF0",1743449869748,0.55017647,82953.0,82952.0,0.40653602]
["bitfinex-derivatives","BTCF0:USTF0",1743449869945,0.54517647,82953.0,82952.0,0.40653602]
["bitfinex-derivatives","BTCF0:USTF0",1743449870248,0.55017647,82953.0,82952.0,0.40049869]
["bitfinex-derivatives","BTCF0:USTF0",1743449870450,0.62017647,82953.0,82952.0,0.39446136]
["bitfinex-derivatives","BTCF0:USTF0",1743449871648,0.53567647,82953.0,82952.0,0.39446136]
["bitfinex-derivatives","BTCF0:USTF0",1743449871847,0.55017647,82953.0,82952.0,0.39446136]
["bitfinex-derivatives","BTCF0:USTF0",1743449872657,0.55017647,82953.0,82952.0,0.31414136]
["bitfinex-derivatives","BTCF0:USTF0",1743449872857,0.53517647,82953.0,82952.0,0.39438136]
["bitfinex-derivatives","BTCF0:USTF0",1743449873661,0.53517647,82953.0,82952.0,0.71271685]
["bitfinex-derivatives","BTCF0:USTF0",1743449873848,0.1,82961.0,82952.0,0.71271685]
["bitfinex-derivatives","BTCF0:USTF0",1743449874045,0.255,82960.0,82954.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1743449874257,0.38247986,82960.0,82959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449874457,0.50382496,82960.0,82959.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743449874755,0.2558,82960.0,82959.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743449875059,0.50565132,82960.0,82959.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743449875252,0.50641132,82960.0,82959.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743449875645,0.51141132,82960.0,82959.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743449875851,0.52046678,82960.0,82959.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743449876362,0.52646678,82960.0,82959.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743449877651,0.62646678,82960.0,82959.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743449877849,0.52646678,82960.0,82959.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743449878454,0.62646678,82960.0,82959.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743449878862,0.62646678,82960.0,82959.0,0.35544363]
["bitfinex-derivatives","BTCF0:USTF0",1743449879057,0.81596678,82960.0,82959.0,0.35544363]
["bitfinex-derivatives","BTCF0:USTF0",1743449879255,0.81596678,82960.0,82959.0,0.34940726]
["bitfinex-derivatives","BTCF0:USTF0",1743449879561,0.81596678,82960.0,82959.0,0.34337089]
["bitfinex-derivatives","BTCF0:USTF0",1743449879853,0.87666678,82960.0,82959.0,0.34337089]
["bitfinex-derivatives","BTCF0:USTF0",1743449880059,0.81596678,82960.0,82959.0,0.33733452]
["bitfinex-derivatives","BTCF0:USTF0",1743449880461,0.81596678,82960.0,82959.0,0.33129815]
["bitfinex-derivatives","BTCF0:USTF0",1743449880856,0.79216678,82960.0,82959.0,0.32526225]
["bitfinex-derivatives","BTCF0:USTF0",1743449881056,0.80496678,82960.0,82959.0,0.32526225]
["bitfinex-derivatives","BTCF0:USTF0",1743449881259,0.82996678,82960.0,82959.0,0.31922635]
["bitfinex-derivatives","BTCF0:USTF0",1743449881452,0.77066678,82960.0,82959.0,0.31922635]
["bitfinex-derivatives","BTCF0:USTF0",1743449882161,0.77066678,82960.0,82959.0,1.03202635]
["bitfinex-derivatives","BTCF0:USTF0",1743449882659,0.87066678,82960.0,82959.0,0.51952635]
["bitfinex-derivatives","BTCF0:USTF0",1743449882860,0.78116678,82960.0,82959.0,0.51952635]
["bitfinex-derivatives","BTCF0:USTF0",1743449883059,0.81736678,82960.0,82959.0,0.59984635]
["bitfinex-derivatives","BTCF0:USTF0",1743449883249,0.81086678,82960.0,82959.0,0.59984635]
["bitfinex-derivatives","BTCF0:USTF0",1743449883452,0.86766678,82960.0,82959.0,0.39351045]
["bitfinex-derivatives","BTCF0:USTF0",1743449883655,0.86966678,82960.0,82959.0,0.39351045]
["bitfinex-derivatives","BTCF0:USTF0",1743449883857,0.86766678,82960.0,82959.0,0.38747455]
["bitfinex-derivatives","BTCF0:USTF0",1743449884058,0.80686678,82960.0,82959.0,0.38747455]
["bitfinex-derivatives","BTCF0:USTF0",1743449884258,0.87166678,82960.0,82959.0,0.38143865]
["bitfinex-derivatives","BTCF0:USTF0",1743449884466,0.87166678,82960.0,82959.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743449884656,0.88727758,82960.0,82951.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1743449884963,0.0524108,82959.0,82951.0,0.0742441]
["bitfinex-derivatives","BTCF0:USTF0",1743449885262,0.0024108,82958.0,82951.0,0.0742441]
["bitfinex-derivatives","BTCF0:USTF0",1743449885450,0.630242,82958.0,82951.0,0.0682082]
["bitfinex-derivatives","BTCF0:USTF0",1743449885649,0.12054728,82957.0,82951.0,0.0682082]
["bitfinex-derivatives","BTCF0:USTF0",1743449885852,0.0024109,82956.0,82951.0,0.0621723]
["bitfinex-derivatives","BTCF0:USTF0",1743449886051,0.6620766,82956.0,82951.0,0.0621723]
["bitfinex-derivatives","BTCF0:USTF0",1743449886459,0.12054946,82955.0,82951.0,0.0621723]
["bitfinex-derivatives","BTCF0:USTF0",1743449886657,0.22054946,82955.0,82951.0,0.0621723]
["bitfinex-derivatives","BTCF0:USTF0",1743449886852,0.63695573,82954.0,82951.0,0.0621723]
["bitfinex-derivatives","BTCF0:USTF0",1743449887365,0.67615573,82954.0,82951.0,0.0621723]
["bitfinex-derivatives","BTCF0:USTF0",1743449887666,0.12055091,82953.0,82951.0,0.0621723]
["bitfinex-derivatives","BTCF0:USTF0",1743449887961,0.18375091,82953.0,82948.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1743449888167,0.62852692,82952.0,82947.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743449888364,0.64402692,82952.0,82947.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743449888560,0.72852692,82952.0,82944.0,0.20048087]
["bitfinex-derivatives","BTCF0:USTF0",1743449888770,0.67013792,82952.0,82944.0,0.08042087]
["bitfinex-derivatives","BTCF0:USTF0",1743449889073,0.12055382,82951.0,82944.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743449889265,0.2456,82950.0,82944.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743449889566,0.6294467,82950.0,82944.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743449889757,0.7294467,82950.0,82944.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743449889954,0.12055745,82949.0,82944.0,0.24238087]
["bitfinex-derivatives","BTCF0:USTF0",1743449890359,0.63583898,82948.0,82944.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743449890560,0.73825008,82948.0,82935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449890760,0.05,82947.0,82939.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743449890963,0.27139963,82947.0,82939.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743449891167,0.6342757,82946.0,82939.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743449891467,0.7350757,82946.0,82939.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743449891661,0.05,82941.0,82930.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1743449891859,0.1,82939.0,82934.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743449892151,0.37959912,82938.0,82934.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743449892356,0.0024114,82937.0,82934.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743449892566,0.00337141,82937.0,82934.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743449892770,0.1,82935.0,82934.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743449892967,0.04016001,82935.0,82934.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743449893155,0.63761764,82935.0,82934.0,0.00073286]
["bitfinex-derivatives","BTCF0:USTF0",1743449893358,0.66131764,82935.0,82934.0,0.00073286]
["bitfinex-derivatives","BTCF0:USTF0",1743449893558,0.70343236,82935.0,82934.0,0.36153286]
["bitfinex-derivatives","BTCF0:USTF0",1743449893857,0.82400944,82935.0,82934.0,0.36153286]
["bitfinex-derivatives","BTCF0:USTF0",1743449894467,0.82400944,82935.0,82934.0,0.36253286]
["bitfinex-derivatives","BTCF0:USTF0",1743449895162,0.88480944,82935.0,82934.0,0.36253286]
["bitfinex-derivatives","BTCF0:USTF0",1743449895365,0.82400944,82935.0,82934.0,0.36253286]
["bitfinex-derivatives","BTCF0:USTF0",1743449895557,0.88480944,82935.0,82934.0,0.29461482]
["bitfinex-derivatives","BTCF0:USTF0",1743449895759,0.88480944,82935.0,82934.0,0.29525482]
["bitfinex-derivatives","BTCF0:USTF0",1743449895955,0.86350944,82935.0,82934.0,0.29525482]
["bitfinex-derivatives","BTCF0:USTF0",1743449896365,0.88480944,82935.0,82934.0,0.29525482]
["bitfinex-derivatives","BTCF0:USTF0",1743449896573,0.80030944,82935.0,82934.0,0.29525482]
["bitfinex-derivatives","BTCF0:USTF0",1743449896772,0.82400944,82935.0,82934.0,0.29525482]
["bitfinex-derivatives","BTCF0:USTF0",1743449897269,0.88480944,82935.0,82934.0,0.29525482]
["bitfinex-derivatives","BTCF0:USTF0",1743449897565,0.54480944,82935.0,82934.0,0.29525482]
["bitfinex-derivatives","BTCF0:USTF0",1743449897770,0.26059472,82935.0,82934.0,0.29525482]
["bitfinex-derivatives","BTCF0:USTF0",1743449897956,0.25963471,82935.0,82934.0,0.29525482]
["bitfinex-derivatives","BTCF0:USTF0",1743449898165,0.25963471,82935.0,82934.0,0.41329031]
["bitfinex-derivatives","BTCF0:USTF0",1743449898770,0.26079471,82935.0,82934.0,0.41329031]
["bitfinex-derivatives","BTCF0:USTF0",1743449900167,0.26079471,82935.0,82934.0,0.61359031]
["bitfinex-derivatives","BTCF0:USTF0",1743449902863,0.50839471,82935.0,82934.0,0.61359031]
["bitfinex-derivatives","BTCF0:USTF0",1743449903064,0.50839471,82935.0,82934.0,0.69383031]
["bitfinex-derivatives","BTCF0:USTF0",1743449904080,0.50839471,82935.0,82934.0,2.56910662]
["bitfinex-derivatives","BTCF0:USTF0",1743449904871,0.57159471,82935.0,82934.0,2.56910662]
["bitfinex-derivatives","BTCF0:USTF0",1743449905171,0.81039471,82935.0,82934.0,2.56910662]
["bitfinex-derivatives","BTCF0:USTF0",1743449905475,0.54759471,82935.0,82934.0,2.56910662]
["bitfinex-derivatives","BTCF0:USTF0",1743449906667,0.55609471,82935.0,82934.0,2.56910662]
["bitfinex-derivatives","BTCF0:USTF0",1743449906865,0.54759471,82935.0,82934.0,2.56910662]
["bitfinex-derivatives","BTCF0:USTF0",1743449907574,0.52389471,82935.0,82934.0,2.36880662]
["bitfinex-derivatives","BTCF0:USTF0",1743449907875,0.78339471,82935.0,82934.0,2.36880662]
["bitfinex-derivatives","BTCF0:USTF0",1743449908076,0.86789471,82935.0,82934.0,2.36880662]
["bitfinex-derivatives","BTCF0:USTF0",1743449908373,0.86789471,82935.0,82934.0,2.0751918]
["bitfinex-derivatives","BTCF0:USTF0",1743449908570,0.78339471,82935.0,82934.0,1.98891494]
["bitfinex-derivatives","BTCF0:USTF0",1743449908770,0.80709471,82935.0,82934.0,1.99031494]
["bitfinex-derivatives","BTCF0:USTF0",1743449908971,0.80709471,82935.0,82934.0,1.98427808]
["bitfinex-derivatives","BTCF0:USTF0",1743449909167,0.86789471,82935.0,82934.0,1.98427808]
["bitfinex-derivatives","BTCF0:USTF0",1743449909366,0.86789471,82935.0,82934.0,1.97824122]
["bitfinex-derivatives","BTCF0:USTF0",1743449909575,0.80709471,82935.0,82934.0,1.97824122]
["bitfinex-derivatives","BTCF0:USTF0",1743449909872,0.79079471,82935.0,82934.0,1.97220436]
["bitfinex-derivatives","BTCF0:USTF0",1743449910068,0.79079471,82935.0,82934.0,1.87667631]
["bitfinex-derivatives","BTCF0:USTF0",1743449910271,0.50839471,82935.0,82934.0,1.87063896]
["bitfinex-derivatives","BTCF0:USTF0",1743449910572,0.50839471,82935.0,82934.0,2.23143896]
["bitfinex-derivatives","BTCF0:USTF0",1743449910777,0.54759471,82935.0,82934.0,2.23143896]
["bitfinex-derivatives","BTCF0:USTF0",1743449910975,0.60839471,82935.0,82934.0,2.23143896]
["bitfinex-derivatives","BTCF0:USTF0",1743449911174,0.50839471,82935.0,82934.0,2.23143896]
["bitfinex-derivatives","BTCF0:USTF0",1743449913767,0.57159471,82935.0,82934.0,2.23143896]
["bitfinex-derivatives","BTCF0:USTF0",1743449913974,0.54759471,82935.0,82934.0,2.31167896]
["bitfinex-derivatives","BTCF0:USTF0",1743449914177,0.60839471,82935.0,82934.0,2.31167896]
["bitfinex-derivatives","BTCF0:USTF0",1743449914371,0.52389471,82935.0,82934.0,2.31167896]
["bitfinex-derivatives","BTCF0:USTF0",1743449914576,0.77019471,82935.0,82934.0,2.31167896]
["bitfinex-derivatives","BTCF0:USTF0",1743449914778,0.85469471,82935.0,82934.0,2.31167896]
["bitfinex-derivatives","BTCF0:USTF0",1743449915075,0.77019471,82935.0,82934.0,2.31167896]
["bitfinex-derivatives","BTCF0:USTF0",1743449915280,0.79389471,82935.0,82934.0,2.31167896]
["bitfinex-derivatives","BTCF0:USTF0",1743449915781,0.75469471,82935.0,82934.0,2.31167896]
["bitfinex-derivatives","BTCF0:USTF0",1743449917278,0.85469471,82935.0,82934.0,2.31167896]
["bitfinex-derivatives","BTCF0:USTF0",1743449917675,0.79389471,82935.0,82934.0,2.31167896]
["bitfinex-derivatives","BTCF0:USTF0",1743449918674,0.75469471,82935.0,82934.0,2.31167896]
["bitfinex-derivatives","BTCF0:USTF0",1743449920178,0.50709471,82935.0,82934.0,2.63256636]
["bitfinex-derivatives","BTCF0:USTF0",1743449920380,0.50593471,82935.0,82934.0,2.63256636]
["bitfinex-derivatives","BTCF0:USTF0",1743449920986,0.50593471,82935.0,82934.0,2.51197896]
["bitfinex-derivatives","BTCF0:USTF0",1743449921180,0.50593471,82935.0,82934.0,3.02467896]
["bitfinex-derivatives","BTCF0:USTF0",1743449921678,0.50593471,82935.0,82934.0,3.12020701]
["bitfinex-derivatives","BTCF0:USTF0",1743449924187,0.50725471,82935.0,82934.0,3.12020701]
["bitfinex-derivatives","BTCF0:USTF0",1743449924489,0.50593471,82935.0,82934.0,3.12020701]
["bitfinex-derivatives","BTCF0:USTF0",1743449924782,0.50593471,82935.0,82934.0,2.40720701]
["bitfinex-derivatives","BTCF0:USTF0",1743449924989,0.50729471,82935.0,82934.0,2.40720701]
["bitfinex-derivatives","BTCF0:USTF0",1743449925181,0.50729471,82935.0,82934.0,2.32696701]
["bitfinex-derivatives","BTCF0:USTF0",1743449925579,0.50729471,82935.0,82934.0,2.40720701]
["bitfinex-derivatives","BTCF0:USTF0",1743449926378,0.50729471,82935.0,82934.0,2.32696701]
["bitfinex-derivatives","BTCF0:USTF0",1743449926690,0.50729471,82935.0,82934.0,2.40720701]
["bitfinex-derivatives","BTCF0:USTF0",1743449927391,0.50729471,82935.0,82934.0,2.32696701]
["bitfinex-derivatives","BTCF0:USTF0",1743449927590,0.50729471,82935.0,82934.0,2.40720701]
["bitfinex-derivatives","BTCF0:USTF0",1743449928290,0.60729471,82935.0,82934.0,2.40720701]
["bitfinex-derivatives","BTCF0:USTF0",1743449928791,0.55499471,82935.0,82934.0,2.40720701]
["bitfinex-derivatives","BTCF0:USTF0",1743449928986,0.60729471,82935.0,82934.0,2.40720701]
["bitfinex-derivatives","BTCF0:USTF0",1743449929187,0.54649471,82935.0,82934.0,2.40720701]
["bitfinex-derivatives","BTCF0:USTF0",1743449929489,0.78769471,82935.0,82934.0,2.40720701]
["bitfinex-derivatives","BTCF0:USTF0",1743449929892,0.84849471,82935.0,82934.0,2.40720701]
["bitfinex-derivatives","BTCF0:USTF0",1743449930092,0.77139471,82935.0,82934.0,2.60750701]
["bitfinex-derivatives","BTCF0:USTF0",1743449930387,0.84849471,82935.0,82934.0,2.52726701]
["bitfinex-derivatives","BTCF0:USTF0",1743449930581,0.84849471,82935.0,82934.0,1.96616701]
["bitfinex-derivatives","BTCF0:USTF0",1743449930785,0.81169471,82935.0,82934.0,1.97848659]
["bitfinex-derivatives","BTCF0:USTF0",1743449930985,0.84849471,82935.0,82934.0,1.97848659]
["bitfinex-derivatives","BTCF0:USTF0",1743449931790,0.77139471,82935.0,82934.0,1.97848659]
["bitfinex-derivatives","BTCF0:USTF0",1743449931996,0.77139471,82935.0,82934.0,1.91056573]
["bitfinex-derivatives","BTCF0:USTF0",1743449933496,0.84849471,82935.0,82934.0,1.81503768]
["bitfinex-derivatives","BTCF0:USTF0",1743449933991,0.84849471,82935.0,82934.0,2.17583768]
["bitfinex-derivatives","BTCF0:USTF0",1743449934207,0.79619471,82935.0,82934.0,1.81503768]
["bitfinex-derivatives","BTCF0:USTF0",1743449934505,0.84849471,82935.0,82934.0,1.73479768]
["bitfinex-derivatives","BTCF0:USTF0",1743449934808,0.79619471,82935.0,82934.0,1.81503768]
["bitfinex-derivatives","BTCF0:USTF0",1743449935104,0.78769471,82935.0,82934.0,1.81503768]
["bitfinex-derivatives","BTCF0:USTF0",1743449936007,0.84849471,82935.0,82934.0,1.81503768]
["bitfinex-derivatives","BTCF0:USTF0",1743449938108,0.84849471,82935.0,82934.0,1.80900068]
["bitfinex-derivatives","BTCF0:USTF0",1743449938507,0.84849471,82935.0,82934.0,1.80296368]
["bitfinex-derivatives","BTCF0:USTF0",1743449938805,0.84849471,82935.0,82934.0,1.79692668]
["bitfinex-derivatives","BTCF0:USTF0",1743449939003,0.78769471,82935.0,82934.0,1.79692668]
["bitfinex-derivatives","BTCF0:USTF0",1743449939403,0.78769471,82935.0,82934.0,1.79088968]
["bitfinex-derivatives","BTCF0:USTF0",1743449939905,0.78769471,82935.0,82934.0,1.78485268]
["bitfinex-derivatives","BTCF0:USTF0",1743449940105,0.78769471,82935.0,82934.0,1.77881568]
["bitfinex-derivatives","BTCF0:USTF0",1743449940605,0.84849471,82935.0,82934.0,1.77881568]
["bitfinex-derivatives","BTCF0:USTF0",1743449940814,0.84849471,82935.0,82934.0,1.79113761]
["bitfinex-derivatives","BTCF0:USTF0",1743449941020,0.78769471,82935.0,82934.0,1.79113761]
["bitfinex-derivatives","BTCF0:USTF0",1743449941713,0.78769471,82935.0,82934.0,2.31343761]
["bitfinex-derivatives","BTCF0:USTF0",1743449942308,0.78769471,82935.0,82934.0,2.24552086]
["bitfinex-derivatives","BTCF0:USTF0",1743449942911,0.84849471,82935.0,82934.0,2.24552086]
["bitfinex-derivatives","BTCF0:USTF0",1743449943103,0.76399471,82935.0,82934.0,1.72322086]
["bitfinex-derivatives","BTCF0:USTF0",1743449943306,0.84849471,82935.0,82934.0,1.72322086]
["bitfinex-derivatives","BTCF0:USTF0",1743449944215,0.84849471,82935.0,82934.0,1.63694346]
["bitfinex-derivatives","BTCF0:USTF0",1743449944417,0.89619471,82935.0,82916.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1743449944717,0.4108,82924.0,82909.0,0.09552805]
["bitfinex-derivatives","BTCF0:USTF0",1743449944916,0.4108,82913.0,82910.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743449945124,0.506,82912.0,82910.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743449945411,0.77202811,82912.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743449945612,0.77202811,82912.0,82903.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743449945810,0.15,82911.0,82903.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743449946010,0.0024122,82910.0,82909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743449946203,0.38139048,82910.0,82909.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743449946407,0.55200173,82910.0,82909.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743449946607,0.55200173,82910.0,82909.0,0.0742026]
["bitfinex-derivatives","BTCF0:USTF0",1743449947010,0.55200173,82910.0,82909.0,0.0681652]
["bitfinex-derivatives","BTCF0:USTF0",1743449947212,0.55200173,82910.0,82909.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743449947418,0.55200173,82910.0,82909.0,0.0742026]
["bitfinex-derivatives","BTCF0:USTF0",1743449947618,0.81670173,82910.0,82909.0,0.0251026]
["bitfinex-derivatives","BTCF0:USTF0",1743449947819,0.81670173,82910.0,82909.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743449948008,0.81670173,82910.0,82909.0,0.0515526]
["bitfinex-derivatives","BTCF0:USTF0",1743449948208,0.87170173,82910.0,82909.0,0.0515526]
["bitfinex-derivatives","BTCF0:USTF0",1743449948403,0.87170173,82910.0,82909.0,0.04551245]
["bitfinex-derivatives","BTCF0:USTF0",1743449948611,0.88293501,82910.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743449948810,0.3608,82905.0,82903.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743449949111,0.5283124,82904.0,82903.0,0.07419985]
["bitfinex-derivatives","BTCF0:USTF0",1743449949311,0.80662704,82904.0,82903.0,0.07419985]
["bitfinex-derivatives","BTCF0:USTF0",1743449949515,0.97724047,82904.0,82903.0,0.0681597]
["bitfinex-derivatives","BTCF0:USTF0",1743449949905,0.91644047,82904.0,82903.0,0.06211955]
["bitfinex-derivatives","BTCF0:USTF0",1743449950106,0.89274047,82904.0,82903.0,0.06211955]
["bitfinex-derivatives","BTCF0:USTF0",1743449950303,0.89274047,82904.0,82903.0,0.0560794]
["bitfinex-derivatives","BTCF0:USTF0",1743449950304,0.91644047,82904.0,82903.0,0.0560794]
["bitfinex-derivatives","BTCF0:USTF0",1743449950515,0.91820048,82904.0,82903.0,0.0560794]
["bitfinex-derivatives","BTCF0:USTF0",1743449950816,0.89450048,82904.0,82903.0,0.05003925]
["bitfinex-derivatives","BTCF0:USTF0",1743449951018,0.86820048,82904.0,82903.0,0.05003925]
["bitfinex-derivatives","BTCF0:USTF0",1743449951216,0.87220048,82904.0,82903.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743449951420,0.87420048,82904.0,82903.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743449951618,0.87420048,82904.0,82903.0,0.07419985]
["bitfinex-derivatives","BTCF0:USTF0",1743449951813,0.93500048,82904.0,82903.0,0.07419985]
["bitfinex-derivatives","BTCF0:USTF0",1743449952015,0.87420048,82904.0,82903.0,0.0681597]
["bitfinex-derivatives","BTCF0:USTF0",1743449952419,0.93500048,82904.0,82903.0,0.0681597]
["bitfinex-derivatives","BTCF0:USTF0",1743449952721,0.88500048,82904.0,82903.0,0.0681597]
["bitfinex-derivatives","BTCF0:USTF0",1743449952916,0.82420048,82904.0,82903.0,0.8375597]
["bitfinex-derivatives","BTCF0:USTF0",1743449953319,0.88500048,82904.0,82903.0,0.8375597]
["bitfinex-derivatives","BTCF0:USTF0",1743449953722,0.82420048,82904.0,82903.0,0.8375597]
["bitfinex-derivatives","BTCF0:USTF0",1743449954923,0.88500048,82904.0,82903.0,0.8375597]
["bitfinex-derivatives","BTCF0:USTF0",1743449955315,0.82420048,82904.0,82903.0,0.8375597]
["bitfinex-derivatives","BTCF0:USTF0",1743449956929,0.30410048,82904.0,82903.0,0.8375597]
["bitfinex-derivatives","BTCF0:USTF0",1743449957118,0.34330048,82904.0,82903.0,0.8375597]
["bitfinex-derivatives","BTCF0:USTF0",1743449957318,0.30410048,82904.0,82903.0,0.8375597]
["bitfinex-derivatives","BTCF0:USTF0",1743449959123,0.25910048,82904.0,82903.0,1.05372025]
["bitfinex-derivatives","BTCF0:USTF0",1743449959429,0.25734047,82904.0,82903.0,0.93308775]
["bitfinex-derivatives","BTCF0:USTF0",1743449959629,0.05406919,82907.0,82903.0,0.93308775]
["bitfinex-derivatives","BTCF0:USTF0",1743449959822,0.0155,82906.0,82903.0,0.93308775]
["bitfinex-derivatives","BTCF0:USTF0",1743449960130,0.25085554,82904.0,82903.0,0.93308775]
["bitfinex-derivatives","BTCF0:USTF0",1743449960426,0.00176001,82904.0,82903.0,0.93308775]
["bitfinex-derivatives","BTCF0:USTF0",1743449960729,0.25085554,82904.0,82903.0,0.93308775]
["bitfinex-derivatives","BTCF0:USTF0",1743449961629,0.25385554,82904.0,82903.0,0.93308775]
["bitfinex-derivatives","BTCF0:USTF0",1743449962525,0.25385554,82904.0,82903.0,0.86492805]
["bitfinex-derivatives","BTCF0:USTF0",1743449962732,0.00895331,82910.0,82904.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1743449962931,0.4914,82924.0,82909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449963224,0.10018087,82915.0,82910.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1743449963427,0.13066346,82914.0,82910.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1743449963729,0.36021438,82914.0,82910.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1743449964032,0.0155,82913.0,82910.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1743449964225,0.00176001,82913.0,82910.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1743449964421,0.13539291,82912.0,82910.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1743449964732,0.25600344,82912.0,82910.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1743449965031,0.25776345,82912.0,82910.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1743449965231,0.12237054,82912.0,82910.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1743449965432,0.13708137,82911.0,82910.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1743449965624,0.13892137,82911.0,82910.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1743449966025,0.06284701,82914.0,82910.0,0.5720109]
["bitfinex-derivatives","BTCF0:USTF0",1743449966220,0.0024,82920.0,82913.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1743449966426,0.00424,82920.0,82917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743449966624,0.12835292,82919.0,82918.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1743449966822,0.13011293,82919.0,82918.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1743449967020,0.25071618,82919.0,82918.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1743449967225,0.12236326,82919.0,82918.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1743449967423,0.31059219,82919.0,82918.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1743449967621,0.26289219,82919.0,82918.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1743449968028,0.55379219,82919.0,82918.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1743449968334,0.55379219,82919.0,82918.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1743449968335,0.86379219,82919.0,82918.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1743449968637,0.80299219,82919.0,82918.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1743449969732,0.86379219,82919.0,82918.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1743449969939,0.80299219,82919.0,82918.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1743449971432,0.86379219,82919.0,82918.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1743449971737,0.80299219,82919.0,82918.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1743449971925,0.80299219,82919.0,82918.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1743449972633,0.30209219,82919.0,82918.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1743449973536,0.26289219,82919.0,82918.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1743449973930,0.50639219,82919.0,82918.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1743449974539,0.50639219,82919.0,82918.0,0.70196805]
["bitfinex-derivatives","BTCF0:USTF0",1743449975037,0.76349219,82919.0,82918.0,0.70196805]
["bitfinex-derivatives","BTCF0:USTF0",1743449987747,0.79509219,82919.0,82918.0,0.09552805]
["bitfinex-derivatives","BTCF0:USTF0",1743449987943,0.86349219,82919.0,82918.0,0.17576805]
["bitfinex-derivatives","BTCF0:USTF0",1743449988148,0.79365219,82919.0,82918.0,0.09552805]
["bitfinex-derivatives","BTCF0:USTF0",1743449988351,0.86205219,82919.0,82910.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743449988547,0.3608,82911.0,82910.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743449988748,0.39376,82911.0,82910.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743449989050,0.59414378,82911.0,82910.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743449989252,0.64634412,82911.0,82910.0,0.08042087]
["bitfinex-derivatives","BTCF0:USTF0",1743449989452,0.89474412,82911.0,82910.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743449989659,0.89474412,82911.0,82910.0,0.08042087]
["bitfinex-derivatives","BTCF0:USTF0",1743449989843,0.89474412,82911.0,82910.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743449990045,0.90234412,82911.0,82910.0,0.08042087]
["bitfinex-derivatives","BTCF0:USTF0",1743449990356,0.54154412,82911.0,82910.0,0.08042087]
["bitfinex-derivatives","BTCF0:USTF0",1743449990847,0.60234412,82911.0,82910.0,0.08042087]
["bitfinex-derivatives","BTCF0:USTF0",1743449991047,0.54154412,82911.0,82910.0,0.08042087]
["bitfinex-derivatives","BTCF0:USTF0",1743449991447,0.60334412,82911.0,82910.0,0.08042087]
["bitfinex-derivatives","BTCF0:USTF0",1743449991651,0.84414412,82911.0,82910.0,0.08106087]
["bitfinex-derivatives","BTCF0:USTF0",1743449991854,0.84314412,82911.0,82910.0,0.08106087]
["bitfinex-derivatives","BTCF0:USTF0",1743449992053,0.84414412,82911.0,82910.0,0.08106087]
["bitfinex-derivatives","BTCF0:USTF0",1743449992350,0.75964412,82911.0,82910.0,0.08106087]
["bitfinex-derivatives","BTCF0:USTF0",1743449992545,0.78334412,82911.0,82910.0,0.08106087]
["bitfinex-derivatives","BTCF0:USTF0",1743449992942,0.75964412,82911.0,82910.0,0.08106087]
["bitfinex-derivatives","BTCF0:USTF0",1743449993254,0.74414412,82911.0,82910.0,0.01312078]
["bitfinex-derivatives","BTCF0:USTF0",1743449993953,0.84414412,82911.0,82910.0,0.01312078]
["bitfinex-derivatives","BTCF0:USTF0",1743449994953,0.78334412,82911.0,82910.0,0.01312078]
["bitfinex-derivatives","BTCF0:USTF0",1743449995453,0.84414412,82911.0,82910.0,0.01312078]
["bitfinex-derivatives","BTCF0:USTF0",1743449995648,0.75964412,82911.0,82910.0,0.01312078]
["bitfinex-derivatives","BTCF0:USTF0",1743449995847,0.78334412,82911.0,82910.0,0.01312078]
["bitfinex-derivatives","BTCF0:USTF0",1743449996049,0.75964412,82911.0,82910.0,0.01312078]
["bitfinex-derivatives","BTCF0:USTF0",1743449996249,0.78334412,82911.0,82910.0,0.01312078]
["bitfinex-derivatives","BTCF0:USTF0",1743449999362,0.74414412,82911.0,82910.0,0.01312078]
["bitfinex-derivatives","BTCF0:USTF0",1743450000764,0.25494412,82911.0,82910.0,0.13374308]
["bitfinex-derivatives","BTCF0:USTF0",1743450000947,0.25358412,82911.0,82910.0,0.13374308]
["bitfinex-derivatives","BTCF0:USTF0",1743450001151,0.25258412,82911.0,82910.0,0.62074308]
["bitfinex-derivatives","BTCF0:USTF0",1743450001353,0.25358412,82911.0,82910.0,0.50012078]
["bitfinex-derivatives","BTCF0:USTF0",1743450001759,0.25358412,82911.0,82910.0,0.62074308]
["bitfinex-derivatives","BTCF0:USTF0",1743450002449,0.25358412,82911.0,82910.0,0.50012078]
["bitfinex-derivatives","BTCF0:USTF0",1743450002655,0.25358412,82911.0,82910.0,0.62074308]
["bitfinex-derivatives","BTCF0:USTF0",1743450002861,0.25558412,82911.0,82910.0,0.62074308]
["bitfinex-derivatives","BTCF0:USTF0",1743450003460,0.25258412,82911.0,82910.0,0.62074308]
["bitfinex-derivatives","BTCF0:USTF0",1743450003663,0.25458412,82911.0,82910.0,0.50012078]
["bitfinex-derivatives","BTCF0:USTF0",1743450003856,0.25458412,82911.0,82910.0,0.91772078]
["bitfinex-derivatives","BTCF0:USTF0",1743450004065,0.25358412,82911.0,82910.0,0.91772078]
["bitfinex-derivatives","BTCF0:USTF0",1743450004258,0.25458412,82911.0,82910.0,0.91772078]
["bitfinex-derivatives","BTCF0:USTF0",1743450004562,0.25358412,82911.0,82910.0,0.91772078]
["bitfinex-derivatives","BTCF0:USTF0",1743450004862,0.25458412,82911.0,82910.0,1.03834308]
["bitfinex-derivatives","BTCF0:USTF0",1743450005071,0.25458412,82911.0,82910.0,0.91772078]
["bitfinex-derivatives","BTCF0:USTF0",1743450005561,0.25458412,82911.0,82910.0,1.03834308]
["bitfinex-derivatives","BTCF0:USTF0",1743450005761,0.25458412,82911.0,82910.0,0.91772078]
["bitfinex-derivatives","BTCF0:USTF0",1743450006262,0.25458412,82911.0,82910.0,1.03834308]
["bitfinex-derivatives","BTCF0:USTF0",1743450006656,0.25458412,82911.0,82910.0,1.1061023]
["bitfinex-derivatives","BTCF0:USTF0",1743450007060,0.25458412,82911.0,82910.0,0.98548]
["bitfinex-derivatives","BTCF0:USTF0",1743450007367,0.32538412,82911.0,82910.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1743450007663,0.46644994,82911.0,82910.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1743450007858,0.42964994,82911.0,82910.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1743450008055,0.41414994,82911.0,82910.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1743450008263,0.40564994,82911.0,82910.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743450008454,0.40564994,82911.0,82910.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1743450008659,0.40564994,82911.0,82910.0,0.07420165]
["bitfinex-derivatives","BTCF0:USTF0",1743450009057,0.40564994,82911.0,82910.0,0.0681633]
["bitfinex-derivatives","BTCF0:USTF0",1743450009357,0.40864994,82911.0,82910.0,0.06212495]
["bitfinex-derivatives","BTCF0:USTF0",1743450009560,0.46944994,82911.0,82910.0,0.06212495]
["bitfinex-derivatives","BTCF0:USTF0",1743450009763,0.40864994,82911.0,82910.0,0.0560866]
["bitfinex-derivatives","BTCF0:USTF0",1743450010161,0.38594994,82911.0,82910.0,0.05004825]
["bitfinex-derivatives","BTCF0:USTF0",1743450010361,0.40964994,82911.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743450010558,0.05,82905.0,82903.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743450010753,0.564,82904.0,82903.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743450010953,0.67341513,82904.0,82903.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743450011152,0.81773293,82904.0,82903.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743450011859,0.79403293,82904.0,82903.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743450012054,0.81773293,82904.0,82903.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1743450012660,0.87853293,82904.0,82903.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1743450012873,0.79403293,82904.0,82903.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1743450013066,0.81873293,82904.0,82903.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743450013564,0.81973293,82904.0,82903.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743450013758,0.81973293,82904.0,82903.0,0.57688]
["bitfinex-derivatives","BTCF0:USTF0",1743450014154,0.81873293,82904.0,82903.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1743450014361,0.81973293,82904.0,82903.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1743450014761,0.81973293,82904.0,82903.0,0.57688]
["bitfinex-derivatives","BTCF0:USTF0",1743450016069,0.81973293,82904.0,82903.0,0.82138]
["bitfinex-derivatives","BTCF0:USTF0",1743450016869,0.88053293,82904.0,82903.0,0.82138]
["bitfinex-derivatives","BTCF0:USTF0",1743450017668,0.79603293,82904.0,82903.0,0.82138]
["bitfinex-derivatives","BTCF0:USTF0",1743450017868,0.88053293,82904.0,82903.0,0.82138]
["bitfinex-derivatives","BTCF0:USTF0",1743450018660,0.61773293,82904.0,82903.0,0.82138]
["bitfinex-derivatives","BTCF0:USTF0",1743450018868,0.25573293,82904.0,82903.0,1.3028125]
["bitfinex-derivatives","BTCF0:USTF0",1743450019064,0.25573293,82904.0,82903.0,1.18218]
["bitfinex-derivatives","BTCF0:USTF0",1743450019873,0.25573293,82904.0,82903.0,1.3028125]
["bitfinex-derivatives","BTCF0:USTF0",1743450021963,0.0692,82915.0,82907.0,0.1206263]
["bitfinex-derivatives","BTCF0:USTF0",1743450022165,0.1,82925.0,82914.0,0.4211077]
["bitfinex-derivatives","BTCF0:USTF0",1743450022362,0.5286,82923.0,82915.0,1.15761686]
["bitfinex-derivatives","BTCF0:USTF0",1743450022567,0.13907876,82923.0,82922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450022768,0.14003877,82923.0,82922.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1743450022967,0.00096001,82923.0,82922.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1743450023177,0.12059962,82923.0,82922.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1743450023379,0.25168136,82923.0,82922.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1743450023568,0.13108174,82923.0,82922.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1743450023769,0.25167627,82923.0,82922.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1743450024873,0.25267627,82923.0,82922.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1743450025274,0.25367627,82923.0,82922.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1743450025475,0.25567627,82923.0,82922.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1743450026871,0.27117627,82923.0,82922.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1743450027270,0.56017627,82923.0,82922.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743450027472,0.86547627,82923.0,82922.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743450027673,0.86547627,82923.0,82922.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743450027870,0.1,82915.0,82914.0,0.62208087]
["bitfinex-derivatives","BTCF0:USTF0",1743450028072,0.1,82916.0,82914.0,0.70300087]
["bitfinex-derivatives","BTCF0:USTF0",1743450028274,0.65374908,82915.0,82914.0,0.70300087]
["bitfinex-derivatives","BTCF0:USTF0",1743450028476,0.77530362,82915.0,82914.0,0.62276087]
["bitfinex-derivatives","BTCF0:USTF0",1743450028773,0.51076001,82915.0,82914.0,0.70300087]
["bitfinex-derivatives","BTCF0:USTF0",1743450029170,0.76815413,82915.0,82914.0,0.70300087]
["bitfinex-derivatives","BTCF0:USTF0",1743450029572,0.76815413,82915.0,82914.0,0.62276087]
["bitfinex-derivatives","BTCF0:USTF0",1743450029772,0.76815413,82915.0,82914.0,0.96726087]
["bitfinex-derivatives","BTCF0:USTF0",1743450030168,0.76915413,82915.0,82914.0,0.88706087]
["bitfinex-derivatives","BTCF0:USTF0",1743450030373,0.25935413,82915.0,82914.0,0.96726087]
["bitfinex-derivatives","BTCF0:USTF0",1743450030683,0.25939412,82915.0,82914.0,1.08787737]
["bitfinex-derivatives","BTCF0:USTF0",1743450030877,0.26139412,82915.0,82914.0,0.96726087]
["bitfinex-derivatives","BTCF0:USTF0",1743450032282,0.26339412,82915.0,82914.0,0.96726087]
["bitfinex-derivatives","BTCF0:USTF0",1743450032783,0.26139412,82915.0,82914.0,0.96726087]
["bitfinex-derivatives","BTCF0:USTF0",1743450032981,0.25939412,82915.0,82914.0,0.96726087]
["bitfinex-derivatives","BTCF0:USTF0",1743450033379,0.26039412,82915.0,82914.0,0.96726087]
["bitfinex-derivatives","BTCF0:USTF0",1743450033781,0.26139412,82915.0,82914.0,0.96726087]
["bitfinex-derivatives","BTCF0:USTF0",1743450035677,0.25739412,82915.0,82914.0,0.96726087]
["bitfinex-derivatives","BTCF0:USTF0",1743450035883,0.26139412,82915.0,82914.0,0.96726087]
["bitfinex-derivatives","BTCF0:USTF0",1743450036985,0.26035413,82915.0,82914.0,1.08787737]
["bitfinex-derivatives","BTCF0:USTF0",1743450037290,0.26235413,82915.0,82914.0,0.96726087]
["bitfinex-derivatives","BTCF0:USTF0",1743450038788,0.26035413,82915.0,82914.0,0.96726087]
["bitfinex-derivatives","BTCF0:USTF0",1743450038979,0.26235413,82915.0,82914.0,0.96726087]
["bitfinex-derivatives","BTCF0:USTF0",1743450039579,0.25939412,82915.0,82914.0,0.96726087]
["bitfinex-derivatives","BTCF0:USTF0",1743450039779,0.26235413,82915.0,82914.0,0.96726087]
["bitfinex-derivatives","BTCF0:USTF0",1743450040083,0.26235413,82915.0,82914.0,1.08787737]
["bitfinex-derivatives","BTCF0:USTF0",1743450040288,0.26139412,82915.0,82914.0,1.08787737]
["bitfinex-derivatives","BTCF0:USTF0",1743450041379,0.2617,82924.0,82919.0,0.0603042]
["bitfinex-derivatives","BTCF0:USTF0",1743450041583,0.2617,82924.0,82923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450041883,0.39119739,82924.0,82923.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743450042087,0.39119739,82924.0,82923.0,0.4820434]
["bitfinex-derivatives","BTCF0:USTF0",1743450042289,0.51179337,82924.0,82923.0,0.4820434]
["bitfinex-derivatives","BTCF0:USTF0",1743450042589,0.25309337,82924.0,82923.0,1.2588434]
["bitfinex-derivatives","BTCF0:USTF0",1743450042896,0.25609337,82924.0,82923.0,1.2588434]
["bitfinex-derivatives","BTCF0:USTF0",1743450043384,0.25309337,82924.0,82923.0,1.2588434]
["bitfinex-derivatives","BTCF0:USTF0",1743450043584,0.25609337,82924.0,82923.0,1.2588434]
["bitfinex-derivatives","BTCF0:USTF0",1743450043781,0.25513336,82924.0,82923.0,1.2588434]
["bitfinex-derivatives","BTCF0:USTF0",1743450043982,0.25617337,82924.0,82923.0,1.2588434]
["bitfinex-derivatives","BTCF0:USTF0",1743450044881,0.51577337,82924.0,82923.0,1.2588434]
["bitfinex-derivatives","BTCF0:USTF0",1743450045083,0.77117337,82924.0,82923.0,1.2588434]
["bitfinex-derivatives","BTCF0:USTF0",1743450045688,0.77117337,82924.0,82923.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743450045881,1.09427337,82924.0,82923.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1743450046087,1.10977337,82924.0,82923.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1743450046283,1.07877337,82924.0,82923.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1743450046484,1.13107337,82924.0,82923.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1743450047092,1.09427337,82924.0,82923.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1743450047287,1.04657337,82924.0,82923.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1743450047495,1.13107337,82924.0,82923.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1743450047687,1.04657337,82924.0,82923.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1743450048192,1.13107337,82924.0,82923.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1743450048393,1.04657337,82924.0,82923.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1743450049390,1.13107337,82924.0,82923.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1743450049589,1.13107337,82924.0,82923.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743450049793,1.13107337,82924.0,82923.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743450050292,1.04657337,82924.0,82923.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743450050493,1.04657337,82924.0,82915.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1743450050696,1.03107337,82924.0,82923.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743450050879,1.04657337,82924.0,82923.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743450051085,1.13107337,82924.0,82923.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743450051590,1.12807337,82924.0,82923.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743450051797,1.12907337,82924.0,82923.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743450051991,1.06827337,82924.0,82923.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743450052191,1.06827337,82924.0,82923.0,0.07416242]
["bitfinex-derivatives","BTCF0:USTF0",1743450052693,1.06827337,82924.0,82923.0,0.068124]
["bitfinex-derivatives","BTCF0:USTF0",1743450053095,1.06827337,82924.0,82923.0,0.06208558]
["bitfinex-derivatives","BTCF0:USTF0",1743450053291,1.12907337,82924.0,82923.0,0.06208558]
["bitfinex-derivatives","BTCF0:USTF0",1743450053492,1.04457337,82924.0,82923.0,0.05604716]
["bitfinex-derivatives","BTCF0:USTF0",1743450053701,1.07677337,82924.0,82923.0,0.05604716]
["bitfinex-derivatives","BTCF0:USTF0",1743450053888,1.09227337,82924.0,82923.0,0.05000874]
["bitfinex-derivatives","BTCF0:USTF0",1743450054398,1.04457337,82924.0,82923.0,0.04397032]
["bitfinex-derivatives","BTCF0:USTF0",1743450054600,1.06067337,82924.0,82914.0,0.36098087]
["bitfinex-derivatives","BTCF0:USTF0",1743450054792,0.3608,82920.0,82915.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743450055095,0.4926,82919.0,82915.0,0.07416158]
["bitfinex-derivatives","BTCF0:USTF0",1743450055289,0.720892,82919.0,82914.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743450055489,0.05,82916.0,82915.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743450055785,0.178292,82916.0,82915.0,0.07416158]
["bitfinex-derivatives","BTCF0:USTF0",1743450055991,0.178292,82916.0,82915.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743450056294,0.29889671,82916.0,82915.0,0.07416158]
["bitfinex-derivatives","BTCF0:USTF0",1743450056600,0.38519671,82916.0,82915.0,0.06812316]
["bitfinex-derivatives","BTCF0:USTF0",1743450056796,0.39889671,82916.0,82915.0,0.06812316]
["bitfinex-derivatives","BTCF0:USTF0",1743450057093,0.39889671,82916.0,82915.0,0.06208474]
["bitfinex-derivatives","BTCF0:USTF0",1743450057300,0.39889671,82916.0,82915.0,0.05604632]
["bitfinex-derivatives","BTCF0:USTF0",1743450057693,0.38619671,82916.0,82915.0,0.0500079]
["bitfinex-derivatives","BTCF0:USTF0",1743450058088,0.39989671,82916.0,82915.0,0.04396948]
["bitfinex-derivatives","BTCF0:USTF0",1743450058389,0.40089671,82916.0,82915.0,0.04396948]
["bitfinex-derivatives","BTCF0:USTF0",1743450058588,0.38719671,82916.0,82915.0,0.03793106]
["bitfinex-derivatives","BTCF0:USTF0",1743450058994,0.40089671,82916.0,82915.0,0.0318916]
["bitfinex-derivatives","BTCF0:USTF0",1743450059190,0.37169671,82916.0,82915.0,0.0318916]
["bitfinex-derivatives","BTCF0:USTF0",1743450059400,0.37169671,82916.0,82915.0,0.02585214]
["bitfinex-derivatives","BTCF0:USTF0",1743450059794,0.37169671,82916.0,82915.0,0.01981268]
["bitfinex-derivatives","BTCF0:USTF0",1743450060094,0.37169671,82916.0,82915.0,0.01377322]
["bitfinex-derivatives","BTCF0:USTF0",1743450060601,0.40089671,82916.0,82915.0,0.00773376]
["bitfinex-derivatives","BTCF0:USTF0",1743450060991,0.37169671,82916.0,82915.0,0.0016943]
["bitfinex-derivatives","BTCF0:USTF0",1743450061191,0.31639671,82916.0,82915.0,0.0016943]
["bitfinex-derivatives","BTCF0:USTF0",1743450061393,0.34009671,82916.0,82915.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743450061593,0.31639671,82916.0,82915.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743450061792,0.34009671,82916.0,82915.0,0.07416054]
["bitfinex-derivatives","BTCF0:USTF0",1743450062200,0.34009671,82916.0,82915.0,0.06812108]
["bitfinex-derivatives","BTCF0:USTF0",1743450062595,0.34009671,82916.0,82915.0,0.06208162]
["bitfinex-derivatives","BTCF0:USTF0",1743450062990,0.34009671,82916.0,82915.0,0.05604216]
["bitfinex-derivatives","BTCF0:USTF0",1743450063402,0.35089671,82916.0,82915.0,0.0500027]
["bitfinex-derivatives","BTCF0:USTF0",1743450063788,0.31409671,82916.0,82915.0,0.0500027]
["bitfinex-derivatives","BTCF0:USTF0",1743450063991,0.31639671,82916.0,82915.0,0.04396324]
["bitfinex-derivatives","BTCF0:USTF0",1743450064299,0.31639671,82916.0,82915.0,0.03792378]
["bitfinex-derivatives","BTCF0:USTF0",1743450064599,0.31639671,82916.0,82907.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1743450064790,0.5206,82915.0,82908.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743450064998,0.5361,82915.0,82908.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743450065197,0.38041503,82914.0,82908.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743450065403,0.48041503,82914.0,82908.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743450065705,0.3608,82910.0,82909.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743450065899,0.4,82910.0,82909.0,0.07416081]
["bitfinex-derivatives","BTCF0:USTF0",1743450066105,0.50851503,82910.0,82909.0,0.07416081]
["bitfinex-derivatives","BTCF0:USTF0",1743450066293,0.67682628,82910.0,82909.0,0.06812162]
["bitfinex-derivatives","BTCF0:USTF0",1743450066601,0.71362628,82910.0,82909.0,0.06812162]
["bitfinex-derivatives","BTCF0:USTF0",1743450066801,0.71362628,82910.0,82909.0,0.06208243]
["bitfinex-derivatives","BTCF0:USTF0",1743450067001,0.67682628,82910.0,82909.0,0.06208243]
["bitfinex-derivatives","BTCF0:USTF0",1743450067205,0.65282628,82910.0,82909.0,0.05604324]
["bitfinex-derivatives","BTCF0:USTF0",1743450067693,0.65282628,82910.0,82909.0,0.05000405]
["bitfinex-derivatives","BTCF0:USTF0",1743450067898,0.65382628,82910.0,82909.0,0.05000405]
["bitfinex-derivatives","BTCF0:USTF0",1743450068100,0.65382628,82910.0,82909.0,0.04396486]
["bitfinex-derivatives","BTCF0:USTF0",1743450068398,0.65582628,82910.0,82909.0,0.03792567]
["bitfinex-derivatives","BTCF0:USTF0",1743450068898,0.71662628,82910.0,82909.0,0.03188648]
["bitfinex-derivatives","BTCF0:USTF0",1743450069103,0.65582628,82910.0,82909.0,0.03188648]
["bitfinex-derivatives","BTCF0:USTF0",1743450069304,0.65582628,82910.0,82909.0,0.02584729]
["bitfinex-derivatives","BTCF0:USTF0",1743450069305,0.61662628,82910.0,82909.0,0.02584729]
["bitfinex-derivatives","BTCF0:USTF0",1743450069501,0.71662628,82910.0,82909.0,0.02584729]
["bitfinex-derivatives","BTCF0:USTF0",1743450069702,0.71662628,82910.0,82909.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743450070097,0.65582628,82910.0,82909.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743450070903,0.65698628,82910.0,82909.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1743450072503,0.25698628,82910.0,82909.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1743450072709,0.25582628,82910.0,82909.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1743450074610,0.35582628,82910.0,82909.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1743450074805,0.25706629,82910.0,82909.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1743450075003,0.25482628,82910.0,82909.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1743450075302,0.25582628,82910.0,82909.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1743450078212,0.35582628,82910.0,82909.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1743450078417,0.30468628,82910.0,82909.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1743450078710,0.28858628,82910.0,82909.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1743450078910,0.27112628,82910.0,82909.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1743450079306,0.28742628,82910.0,82907.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743450079503,0.5829,82909.0,82908.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743450079809,0.561,82909.0,82908.0,0.07416098]
["bitfinex-derivatives","BTCF0:USTF0",1743450080109,0.83488113,82909.0,82908.0,0.06812196]
["bitfinex-derivatives","BTCF0:USTF0",1743450080307,0.58258113,82909.0,82908.0,0.06812196]
["bitfinex-derivatives","BTCF0:USTF0",1743450080609,0.25198113,82909.0,82908.0,0.06812196]
["bitfinex-derivatives","BTCF0:USTF0",1743450080905,0.25198113,82909.0,82908.0,0.31422196]
["bitfinex-derivatives","BTCF0:USTF0",1743450081115,0.25018113,82909.0,82908.0,0.31422196]
["bitfinex-derivatives","BTCF0:USTF0",1743450081307,0.25290114,82909.0,82908.0,0.56952196]
["bitfinex-derivatives","BTCF0:USTF0",1743450081511,0.35462115,82909.0,82908.0,0.56952196]
["bitfinex-derivatives","BTCF0:USTF0",1743450081700,0.35290114,82909.0,82908.0,0.56952196]
["bitfinex-derivatives","BTCF0:USTF0",1743450081905,0.35290114,82909.0,82908.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1743450082110,0.77380114,82909.0,82908.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1743450082310,0.75830114,82909.0,82908.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1743450082707,0.75930114,82909.0,82908.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1743450083107,0.75830114,82909.0,82908.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1743450083409,0.75930114,82909.0,82908.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1743450084410,0.75930114,82909.0,82908.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743450084613,0.75930114,82909.0,82908.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743450085012,0.75930114,82909.0,82908.0,0.07416138]
["bitfinex-derivatives","BTCF0:USTF0",1743450085409,0.75930114,82909.0,82908.0,0.06812276]
["bitfinex-derivatives","BTCF0:USTF0",1743450085816,0.75930114,82909.0,82908.0,0.06208414]
["bitfinex-derivatives","BTCF0:USTF0",1743450086212,0.75930114,82909.0,82908.0,0.05604552]
["bitfinex-derivatives","BTCF0:USTF0",1743450086512,0.80930114,82909.0,82908.0,0.05604552]
["bitfinex-derivatives","BTCF0:USTF0",1743450086712,0.80930114,82909.0,82908.0,0.0500069]
["bitfinex-derivatives","BTCF0:USTF0",1743450087116,0.80930114,82909.0,82908.0,0.04396828]
["bitfinex-derivatives","BTCF0:USTF0",1743450087420,0.82480114,82909.0,82908.0,0.03792966]
["bitfinex-derivatives","BTCF0:USTF0",1743450087614,0.84850114,82909.0,82908.0,0.03792966]
["bitfinex-derivatives","BTCF0:USTF0",1743450087814,0.75930114,82909.0,82908.0,0.03792966]
["bitfinex-derivatives","BTCF0:USTF0",1743450088018,0.25490114,82909.0,82908.0,0.03792966]
["bitfinex-derivatives","BTCF0:USTF0",1743450088419,0.25318113,82909.0,82908.0,0.03792966]
["bitfinex-derivatives","BTCF0:USTF0",1743450088714,0.30260114,82909.0,82908.0,0.03792966]
["bitfinex-derivatives","BTCF0:USTF0",1743450088920,0.25490114,82909.0,82908.0,0.03792966]
["bitfinex-derivatives","BTCF0:USTF0",1743450089111,0.25490114,82909.0,82908.0,0.30312966]
["bitfinex-derivatives","BTCF0:USTF0",1743450089818,0.25318113,82909.0,82908.0,0.30312966]
["bitfinex-derivatives","BTCF0:USTF0",1743450090214,0.25318113,82909.0,82908.0,0.42375486]
["bitfinex-derivatives","BTCF0:USTF0",1743450090415,0.25318113,82909.0,82908.0,0.30312966]
["bitfinex-derivatives","BTCF0:USTF0",1743450095723,0.28478113,82909.0,82908.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743450096021,0.28654113,82909.0,82908.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743450096227,0.25494113,82909.0,82908.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743450096432,0.25318113,82909.0,82908.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1743450097629,0.25318113,82909.0,82908.0,0.25456233]
["bitfinex-derivatives","BTCF0:USTF0",1743450098022,0.25318113,82909.0,82908.0,0.26682466]
["bitfinex-derivatives","BTCF0:USTF0",1743450100324,0.25318113,82909.0,82908.0,0.38744986]
["bitfinex-derivatives","BTCF0:USTF0",1743450100531,0.00018087,82917.0,82913.0,0.1206175]
["bitfinex-derivatives","BTCF0:USTF0",1743450100732,0.00190088,82917.0,82916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450101234,0.2608179,82917.0,82916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450101424,0.30430676,82917.0,82916.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1743450102328,0.40830676,82917.0,82916.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1743450102530,0.30830676,82917.0,82916.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1743450102948,0.3608,82944.0,82916.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1743450103235,0.2416,82927.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1743450103433,0.24280001,82927.0,82926.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1743450103735,0.0501,82935.0,82929.0,0.0602966]
["bitfinex-derivatives","BTCF0:USTF0",1743450103934,0.2416,82942.0,82934.0,0.0602936]
["bitfinex-derivatives","BTCF0:USTF0",1743450104231,0.01020361,82942.0,82940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450104541,0.1476269,82942.0,82941.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1743450104835,0.1476269,82942.0,82941.0,0.85584]
["bitfinex-derivatives","BTCF0:USTF0",1743450105038,0.1489069,82942.0,82941.0,0.85584]
["bitfinex-derivatives","BTCF0:USTF0",1743450105237,0.2694738,82942.0,82941.0,0.85584]
["bitfinex-derivatives","BTCF0:USTF0",1743450109033,0.2694738,82942.0,82941.0,0.8989977]
["bitfinex-derivatives","BTCF0:USTF0",1743450109732,0.2694738,82942.0,82941.0,0.85584]
["bitfinex-derivatives","BTCF0:USTF0",1743450113131,0.2694738,82942.0,82941.0,0.9764172]
["bitfinex-derivatives","BTCF0:USTF0",1743450113334,0.2694738,82942.0,82941.0,0.85584]
["bitfinex-derivatives","BTCF0:USTF0",1743450113533,0.2694738,82942.0,82941.0,0.9764172]
["bitfinex-derivatives","BTCF0:USTF0",1743450113836,0.26939381,82942.0,82941.0,0.9764172]
["bitfinex-derivatives","BTCF0:USTF0",1743450114139,0.2681938,82942.0,82941.0,0.9764172]
["bitfinex-derivatives","BTCF0:USTF0",1743450114744,0.2681938,82942.0,82941.0,0.85584]
["bitfinex-derivatives","BTCF0:USTF0",1743450115232,0.26939381,82942.0,82941.0,0.85584]
["bitfinex-derivatives","BTCF0:USTF0",1743450116336,0.26939381,82942.0,82941.0,0.77564]
["bitfinex-derivatives","BTCF0:USTF0",1743450116541,0.26939381,82942.0,82941.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1743450116744,0.26939381,82942.0,82941.0,0.89977379]
["bitfinex-derivatives","BTCF0:USTF0",1743450117340,0.26939381,82942.0,82941.0,1.02035099]
["bitfinex-derivatives","BTCF0:USTF0",1743450120340,0.3608,82980.0,82941.0,1.31737379]
["bitfinex-derivatives","BTCF0:USTF0",1743450120644,0.04369444,82953.0,82952.0,0.1205612]
["bitfinex-derivatives","BTCF0:USTF0",1743450120841,0.12829485,82957.0,82956.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1743450121050,0.38699485,82961.0,82956.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1743450121051,0.2645,82960.0,82958.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1743450121238,0.2648,82971.0,82959.0,0.9983511]
["bitfinex-derivatives","BTCF0:USTF0",1743450121540,0.15373646,82962.0,82960.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743450121740,0.12873646,82962.0,82961.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1743450121947,0.04363857,82967.0,82961.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1743450122144,0.00068,82967.0,82961.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1743450122343,0.5208427,82966.0,82961.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1743450122646,0.5215627,82966.0,82961.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1743450124448,0.13012478,82966.0,82965.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1743450124649,0.12940478,82966.0,82965.0,0.2013823]
["bitfinex-derivatives","BTCF0:USTF0",1743450124951,0.13004478,82966.0,82965.0,0.2013823]
["bitfinex-derivatives","BTCF0:USTF0",1743450125456,0.13004478,82966.0,82965.0,0.7086823]
["bitfinex-derivatives","BTCF0:USTF0",1743450125854,0.12940478,82966.0,82965.0,0.7086823]
["bitfinex-derivatives","BTCF0:USTF0",1743450126041,0.13016478,82966.0,82965.0,0.7086823]
["bitfinex-derivatives","BTCF0:USTF0",1743450126649,0.12940478,82966.0,82965.0,0.7086823]
["bitfinex-derivatives","BTCF0:USTF0",1743450126852,0.13016478,82966.0,82965.0,0.7086823]
["bitfinex-derivatives","BTCF0:USTF0",1743450127050,0.266,82972.0,82969.0,0.120536]
["bitfinex-derivatives","BTCF0:USTF0",1743450127247,0.26668,82972.0,82971.0,0.4813336]
["bitfinex-derivatives","BTCF0:USTF0",1743450127448,0.3608,82996.0,82972.0,0.1205309]
["bitfinex-derivatives","BTCF0:USTF0",1743450127651,0.015,82975.0,82974.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1743450127950,0.14765431,82975.0,82974.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1743450128154,0.14765431,82975.0,82974.0,0.1215293]
["bitfinex-derivatives","BTCF0:USTF0",1743450128351,0.14765431,82975.0,82974.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743450128647,0.26817326,82975.0,82974.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1743450129749,0.27740955,82975.0,82974.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1743450131451,0.26740955,82975.0,82974.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1743450131754,0.26240955,82975.0,82974.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1743450132150,0.26240955,82975.0,82974.0,0.6189293]
["bitfinex-derivatives","BTCF0:USTF0",1743450132350,0.00018076,82983.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1743450132546,0.04237771,82992.0,82987.0,0.120509]
["bitfinex-derivatives","BTCF0:USTF0",1743450132750,0.2578,82991.0,82988.0,0.6517084]
["bitfinex-derivatives","BTCF0:USTF0",1743450132946,0.39504939,82991.0,82988.0,0.6517084]
["bitfinex-derivatives","BTCF0:USTF0",1743450133150,0.2578,82991.0,82988.0,0.6517084]
["bitfinex-derivatives","BTCF0:USTF0",1743450133357,0.26773008,82991.0,82990.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1743450133554,0.25184627,82990.0,82988.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1743450133757,0.00088001,82990.0,82988.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1743450134150,0.25184627,82989.0,82988.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1743450134453,0.03,82994.0,82988.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1743450134659,0.37739789,82989.0,82988.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1743450135044,0.25806,82989.0,82988.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1743450135255,0.0024097,82996.0,82988.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1743450135454,0.0024097,82996.0,82991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450135455,0.03,82994.0,82991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450135653,0.1,82994.0,82992.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1743450135963,0.5109827,82993.0,82992.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1743450136251,0.51210271,82993.0,82992.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1743450138254,0.5211736,82993.0,82992.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1743450139756,0.0024097,82996.0,82993.0,0.0602505]
["bitfinex-derivatives","BTCF0:USTF0",1743450139958,0.3608,83023.0,82994.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1743450140166,0.4868,83004.0,83003.0,0.1204866]
["bitfinex-derivatives","BTCF0:USTF0",1743450140375,0.37589819,83004.0,83003.0,0.4827666]
["bitfinex-derivatives","BTCF0:USTF0",1743450140659,0.2446,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1743450140861,0.0391,83020.0,83010.0,0.0602382]
["bitfinex-derivatives","BTCF0:USTF0",1743450141061,0.0391,83020.0,83016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450141062,0.00152,83020.0,83016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450141257,0.13572843,83019.0,83017.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1743450141453,0.25620092,83019.0,83018.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1743450141657,0.25768092,83019.0,83018.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1743450141861,0.12195249,83019.0,83018.0,0.58198]
["bitfinex-derivatives","BTCF0:USTF0",1743450142167,0.26861317,83019.0,83018.0,0.58198]
["bitfinex-derivatives","BTCF0:USTF0",1743450142362,0.31218996,83019.0,83018.0,0.58198]
["bitfinex-derivatives","BTCF0:USTF0",1743450142762,0.32768996,83019.0,83018.0,0.58198]
["bitfinex-derivatives","BTCF0:USTF0",1743450142961,0.38748996,83019.0,83018.0,0.58198]
["bitfinex-derivatives","BTCF0:USTF0",1743450143267,0.41218996,83019.0,83018.0,0.58198]
["bitfinex-derivatives","BTCF0:USTF0",1743450143858,0.41218996,83019.0,83018.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743450144069,0.34378996,83019.0,83018.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743450144258,0.41218996,83019.0,83018.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450144458,0.32768996,83019.0,83018.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450144766,0.34318996,83019.0,83018.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450144968,0.32768996,83019.0,83018.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450145161,0.41218996,83019.0,83018.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450145359,0.32768996,83019.0,83018.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450145761,0.41218996,83019.0,83018.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450145962,0.67168996,83019.0,83018.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450146158,0.58718996,83019.0,83018.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450146359,0.61938996,83019.0,83018.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450146559,0.67168996,83019.0,83018.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450147464,0.61078996,83019.0,83018.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450147859,0.67168996,83019.0,83018.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450152476,0.58718996,83019.0,83018.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450152770,0.67168996,83019.0,83018.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450152960,0.58718996,83019.0,83018.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450153370,0.67168996,83019.0,83018.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450153567,0.67168996,83019.0,83011.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1743450153764,0.3608,83016.0,83011.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1743450153969,0.05,83014.0,83012.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450154168,0.10148,83014.0,83012.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1743450154373,0.75675892,83013.0,83012.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450154570,0.85743892,83013.0,83012.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450155677,0.77293892,83013.0,83012.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450155970,0.85743892,83013.0,83012.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450156279,0.86243892,83013.0,83012.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450156469,0.86443892,83013.0,83012.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450157772,0.86443892,83013.0,82990.0,0.15243843]
["bitfinex-derivatives","BTCF0:USTF0",1743450157966,0.3608,83001.0,82999.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450158163,0.7942,83000.0,82999.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450158368,0.93669474,83000.0,82984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450158574,0.98669474,83000.0,82999.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450158876,1.09166868,83000.0,82999.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450159578,1.14166868,83000.0,82999.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450159868,1.09166868,83000.0,82999.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450160471,1.09366868,83000.0,82999.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450160776,1.14366868,83000.0,82999.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450161167,1.04366868,83000.0,82999.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1743450161973,1.04866868,83000.0,82999.0,0.57798]
["bitfinex-derivatives","BTCF0:USTF0",1743450162174,1.04866868,83000.0,82999.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1743450162371,1.04866868,83000.0,82999.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450162573,1.09866868,83000.0,82999.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450163869,1.19866868,83000.0,82999.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450164178,1.13776868,83000.0,82999.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450164776,1.19866868,83000.0,82999.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450165077,1.24866868,83000.0,82999.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450165477,1.24866868,83000.0,82996.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450165779,1.24866868,83000.0,82996.0,0.07404634]
["bitfinex-derivatives","BTCF0:USTF0",1743450166079,1.24866868,83000.0,82996.0,0.01999332]
["bitfinex-derivatives","BTCF0:USTF0",1743450166578,1.24866868,83000.0,82996.0,0.01395966]
["bitfinex-derivatives","BTCF0:USTF0",1743450166880,1.24866868,83000.0,82996.0,0.007926]
["bitfinex-derivatives","BTCF0:USTF0",1743450167380,0.05,82997.0,82996.0,0.00337234]
["bitfinex-derivatives","BTCF0:USTF0",1743450167582,0.05148,82997.0,82996.0,0.00337234]
["bitfinex-derivatives","BTCF0:USTF0",1743450167779,0.1881721,82997.0,82996.0,0.00189234]
["bitfinex-derivatives","BTCF0:USTF0",1743450167973,0.1881721,82997.0,82994.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450168179,0.4108,82995.0,82994.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450168375,0.5138497,82995.0,82994.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450168683,1.10344766,82995.0,82994.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450168977,1.22393466,82995.0,82994.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1743450169172,1.28483466,82995.0,82994.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450169372,1.22393466,82995.0,82994.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1743450169575,1.22393466,82995.0,82994.0,0.33866]
["bitfinex-derivatives","BTCF0:USTF0",1743450170475,1.22893466,82995.0,82994.0,0.33866]
["bitfinex-derivatives","BTCF0:USTF0",1743450171282,1.23093466,82995.0,82994.0,0.33866]
["bitfinex-derivatives","BTCF0:USTF0",1743450171778,0.98123466,82995.0,82994.0,0.33866]
["bitfinex-derivatives","BTCF0:USTF0",1743450171985,0.72913466,82995.0,82994.0,0.33866]
["bitfinex-derivatives","BTCF0:USTF0",1743450176577,0.69823466,82995.0,82994.0,0.33866]
["bitfinex-derivatives","BTCF0:USTF0",1743450176780,0.72913466,82995.0,82994.0,0.33866]
["bitfinex-derivatives","BTCF0:USTF0",1743450177180,0.67683466,82995.0,82994.0,0.33866]
["bitfinex-derivatives","BTCF0:USTF0",1743450177479,0.72913466,82995.0,82994.0,0.33866]
["bitfinex-derivatives","BTCF0:USTF0",1743450179185,0.72913466,82995.0,82994.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1743450179890,0.66073466,82995.0,82994.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1743450180079,0.29993466,82995.0,82994.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1743450180286,0.36833466,82995.0,82994.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1743450180482,0.33743466,82995.0,82994.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1743450180683,0.33679466,82995.0,82994.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1743450180885,0.29925467,82995.0,82994.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1743450181086,0.29269466,82995.0,82994.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1743450181384,0.36769466,82995.0,82994.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1743450181695,0.3608,83003.0,82994.0,0.7218723]
["bitfinex-derivatives","BTCF0:USTF0",1743450181984,0.12048991,82995.0,82994.0,0.721872]
["bitfinex-derivatives","BTCF0:USTF0",1743450182383,0.3608,83003.0,82994.0,0.721872]
["bitfinex-derivatives","BTCF0:USTF0",1743450182584,0.1204841,83001.0,82994.0,0.721872]
["bitfinex-derivatives","BTCF0:USTF0",1743450182777,0.1204841,83001.0,82994.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1743450182982,0.12930204,83000.0,82994.0,0.7218714]
["bitfinex-derivatives","BTCF0:USTF0",1743450183390,0.1204841,83001.0,82994.0,0.7218714]
["bitfinex-derivatives","BTCF0:USTF0",1743450183589,0.12930204,83002.0,82994.0,0.7218714]
["bitfinex-derivatives","BTCF0:USTF0",1743450183789,0.12595067,83000.0,82994.0,0.6616155]
["bitfinex-derivatives","BTCF0:USTF0",1743450183990,0.12548555,83001.0,82999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450184186,0.005,83001.0,83000.0,0.45113427]
["bitfinex-derivatives","BTCF0:USTF0",1743450184385,0.5075,83017.0,83000.0,0.45305427]
["bitfinex-derivatives","BTCF0:USTF0",1743450184592,0.2435,83017.0,83001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450184891,0.1326037,83005.0,83001.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743450185088,0.25308998,83005.0,83002.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1743450185391,0.4922,83004.0,83002.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1743450185586,0.4922,83004.0,83003.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1743450185782,0.54516831,83004.0,83003.0,0.26066]
["bitfinex-derivatives","BTCF0:USTF0",1743450185981,0.84094589,83004.0,83003.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1743450186389,0.84094589,83004.0,83003.0,0.25166]
["bitfinex-derivatives","BTCF0:USTF0",1743450186583,0.84094589,83004.0,83003.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1743450186990,0.84094589,83004.0,83003.0,0.18182834]
["bitfinex-derivatives","BTCF0:USTF0",1743450187893,0.84094589,83004.0,83003.0,0.18374834]
["bitfinex-derivatives","BTCF0:USTF0",1743450188486,0.79094589,83004.0,83003.0,0.18374834]
["bitfinex-derivatives","BTCF0:USTF0",1743450190693,0.84094589,83004.0,83003.0,0.18374834]
["bitfinex-derivatives","BTCF0:USTF0",1743450191291,0.84094589,83004.0,83003.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743450191492,0.84094589,83004.0,82999.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1743450191692,0.3608,83000.0,82999.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1743450192094,0.48762851,83000.0,82999.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1743450192395,0.60810535,83000.0,82999.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1743450193095,0.24730535,83000.0,82999.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1743450195189,0.24730535,83000.0,82999.0,0.387725]
["bitfinex-derivatives","BTCF0:USTF0",1743450195594,0.24730535,83000.0,82999.0,0.638225]
["bitfinex-derivatives","BTCF0:USTF0",1743450195988,0.24730535,83000.0,82999.0,0.69129845]
["bitfinex-derivatives","BTCF0:USTF0",1743450196695,0.12047684,83000.0,82999.0,0.69129845]
["bitfinex-derivatives","BTCF0:USTF0",1743450197106,0.00018076,83006.0,83000.0,0.0602517]
["bitfinex-derivatives","BTCF0:USTF0",1743450197400,0.12048265,83005.0,83002.0,0.1205003]
["bitfinex-derivatives","BTCF0:USTF0",1743450197599,0.25287027,83005.0,83003.0,0.6293989]
["bitfinex-derivatives","BTCF0:USTF0",1743450197801,0.00018076,83006.0,83003.0,0.6313189]
["bitfinex-derivatives","BTCF0:USTF0",1743450198002,0.00018076,83006.0,83004.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1743450198294,0.00018076,83006.0,83004.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1743450198501,0.12048265,83005.0,83004.0,0.3648178]
["bitfinex-derivatives","BTCF0:USTF0",1743450200395,0.12048265,83005.0,83004.0,0.29695896]
["bitfinex-derivatives","BTCF0:USTF0",1743450200895,0.12048265,83005.0,83004.0,0.22910012]
["bitfinex-derivatives","BTCF0:USTF0",1743450201397,0.12048265,83005.0,83004.0,0.10860232]
["bitfinex-derivatives","BTCF0:USTF0",1743450202199,0.12048265,83005.0,83004.0,0.22910012]
["bitfinex-derivatives","BTCF0:USTF0",1743450202895,0.12048265,83005.0,83004.0,0.30914012]
["bitfinex-derivatives","BTCF0:USTF0",1743450203487,0.12048265,83005.0,83004.0,0.18864232]
["bitfinex-derivatives","BTCF0:USTF0",1743450203893,0.12048265,83005.0,83004.0,0.30914012]
["bitfinex-derivatives","BTCF0:USTF0",1743450206204,0.12048265,83005.0,83004.0,0.72674012]
["bitfinex-derivatives","BTCF0:USTF0",1743450207908,0.00018076,83006.0,83005.0,0.1204963]
["bitfinex-derivatives","BTCF0:USTF0",1743450208110,0.2507,83018.0,83013.0,0.1204835]
["bitfinex-derivatives","BTCF0:USTF0",1743450208315,0.2507,83018.0,83016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450208606,0.15243843,83050.0,83017.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743450208807,0.2552,83022.0,83017.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1743450209009,0.12749103,83018.0,83017.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1743450209201,0.12749103,83018.0,83017.0,0.33926]
["bitfinex-derivatives","BTCF0:USTF0",1743450209393,0.12749103,83020.0,83017.0,0.33926]
["bitfinex-derivatives","BTCF0:USTF0",1743450209598,0.13866082,83018.0,83017.0,0.33926]
["bitfinex-derivatives","BTCF0:USTF0",1743450209807,0.25911735,83018.0,83017.0,0.33926]
["bitfinex-derivatives","BTCF0:USTF0",1743450210003,0.12045653,83018.0,83017.0,0.33926]
["bitfinex-derivatives","BTCF0:USTF0",1743450210194,0.13866082,83019.0,83017.0,0.33926]
["bitfinex-derivatives","BTCF0:USTF0",1743450210402,0.75971735,83018.0,83017.0,0.51242]
["bitfinex-derivatives","BTCF0:USTF0",1743450210595,0.5006,83018.0,83017.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1743450210906,0.74909872,83018.0,83017.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1743450211205,0.74909872,83018.0,83017.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1743450214614,0.74909872,83018.0,83000.0,0.15243843]
["bitfinex-derivatives","BTCF0:USTF0",1743450214615,0.94909872,83018.0,82995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450214801,0.05,83003.0,82996.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1743450215003,0.7399,83002.0,82996.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1743450215204,0.8777654,83002.0,82996.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1743450215518,0.12048337,83001.0,82996.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1743450215709,0.12184337,83001.0,82996.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1743450216014,0.61649579,83000.0,82996.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1743450216213,0.61793579,83000.0,82996.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1743450216712,0.12048483,82999.0,82996.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1743450216911,0.12192483,82999.0,82996.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1743450217214,0.12557974,82998.0,82996.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1743450217510,0.12693974,82998.0,82996.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1743450217712,0.4908,82997.0,82996.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1743450217909,0.61264555,82997.0,82996.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1743450218219,0.74300986,82997.0,82996.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1743450218711,0.74300986,82997.0,82996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743450219009,0.74300986,82997.0,82992.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743450219214,0.74300986,82997.0,82993.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1743450219416,0.74300986,82997.0,82993.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1743450219609,0.79300986,82997.0,82993.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1743450220911,0.79300986,82997.0,82993.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1743450221314,0.79300986,82997.0,82993.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1743450221518,0.79300986,82997.0,82993.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743450223719,0.74300986,82997.0,82994.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1743450223914,0.74300986,82997.0,82994.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1743450224514,0.74300986,82997.0,82994.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1743450224824,0.49430986,82997.0,82994.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1743450225521,0.49430986,82997.0,82994.0,0.65364476]
["bitfinex-derivatives","BTCF0:USTF0",1743450225917,0.25220986,82997.0,82996.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1743450226213,0.25220986,82997.0,82996.0,0.1218694]
["bitfinex-derivatives","BTCF0:USTF0",1743450226410,0.25220986,82997.0,82996.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743450226610,0.25220986,82997.0,82996.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1743450227319,0.49480986,82997.0,82996.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1743450227621,0.74580986,82997.0,82996.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1743450229114,0.74580986,82997.0,82996.0,0.24996]
["bitfinex-derivatives","BTCF0:USTF0",1743450231520,0.74580986,82997.0,82996.0,0.51346]
["bitfinex-derivatives","BTCF0:USTF0",1743450231720,0.74580986,82997.0,82990.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743450231925,0.79580986,82997.0,82992.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743450232318,0.79580986,82997.0,82990.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743450232623,0.3608,82991.0,82990.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743450232820,0.36172,82991.0,82990.0,0.00110076]
["bitfinex-derivatives","BTCF0:USTF0",1743450233127,0.54765377,82991.0,82990.0,0.00110076]
["bitfinex-derivatives","BTCF0:USTF0",1743450233420,0.66814368,82991.0,82990.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743450233625,0.66814368,82991.0,82990.0,0.00110076]
["bitfinex-derivatives","BTCF0:USTF0",1743450235224,0.66814368,82991.0,82963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450235525,0.3608,82977.0,82974.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1743450235712,0.05,82975.0,82974.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743450235918,0.05068,82975.0,82966.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1743450236114,0.3608,82970.0,82967.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743450236321,0.4984,82969.0,82967.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1743450236532,0.63153535,82969.0,82968.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1743450236715,0.63153535,82969.0,82968.0,0.26342]
["bitfinex-derivatives","BTCF0:USTF0",1743450237117,0.75206302,82969.0,82968.0,0.26342]
["bitfinex-derivatives","BTCF0:USTF0",1743450238018,0.79712167,82969.0,82968.0,0.26342]
["bitfinex-derivatives","BTCF0:USTF0",1743450239522,0.29872167,82969.0,82968.0,0.26342]
["bitfinex-derivatives","BTCF0:USTF0",1743450240428,0.25366302,82969.0,82968.0,0.26342]
["bitfinex-derivatives","BTCF0:USTF0",1743450240630,0.25366302,82969.0,82968.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1743450240819,0.25298302,82969.0,82968.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1743450241333,0.25366302,82969.0,82968.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1743450241533,0.25366302,82969.0,82968.0,0.69412704]
["bitfinex-derivatives","BTCF0:USTF0",1743450241830,0.25298302,82969.0,82968.0,0.69412704]
["bitfinex-derivatives","BTCF0:USTF0",1743450242033,0.25298302,82969.0,82968.0,0.93412704]
["bitfinex-derivatives","BTCF0:USTF0",1743450242220,0.25298302,82969.0,82968.0,0.76712]
["bitfinex-derivatives","BTCF0:USTF0",1743450243423,0.82077604,82969.0,82968.0,0.76712]
["bitfinex-derivatives","BTCF0:USTF0",1743450243623,0.82069604,82969.0,82968.0,0.76712]
["bitfinex-derivatives","BTCF0:USTF0",1743450244433,0.82069604,82969.0,82968.0,0.58346]
["bitfinex-derivatives","BTCF0:USTF0",1743450244827,1.18149604,82969.0,82962.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743450245028,0.05,82963.0,82957.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1743450245231,0.3608,82961.0,82957.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1743450245551,0.65462354,82960.0,82957.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1743450245833,0.77604355,82960.0,82957.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1743450246726,0.05,82959.0,82952.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743450247032,0.05,82953.0,82952.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743450247230,0.05,82953.0,82952.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1743450247431,0.17754402,82953.0,82952.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1743450248135,0.29809493,82953.0,82952.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1743450248539,0.80679493,82953.0,82952.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1743450248737,0.80979493,82953.0,82952.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1743450248937,0.80979493,82953.0,82952.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743450249439,0.80979493,82953.0,82951.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743450249623,0.80979493,82953.0,82951.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1743450251530,0.55259493,82953.0,82951.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1743450251731,0.50259493,82953.0,82952.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1743450251934,0.50259493,82953.0,82952.0,0.25902]
["bitfinex-derivatives","BTCF0:USTF0",1743450252439,0.25109493,82953.0,82952.0,0.25902]
["bitfinex-derivatives","BTCF0:USTF0",1743450254531,0.25109493,82953.0,82952.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743450254832,0.86959493,82953.0,82939.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743450255030,0.05,82950.0,82941.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1743450255234,0.3608,82942.0,82941.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1743450255434,0.41204001,82942.0,82941.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1743450255735,0.65994583,82942.0,82941.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1743450256336,0.70562391,82942.0,82941.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1743450256537,0.70562391,82942.0,82941.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1743450257441,0.60994583,82942.0,82941.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1743450257639,0.61294583,82942.0,82941.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1743450257839,0.25214583,82942.0,82941.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1743450258325,0.25214583,82942.0,82941.0,0.6480893]
["bitfinex-derivatives","BTCF0:USTF0",1743450259241,0.25214583,82942.0,82941.0,0.8929893]
["bitfinex-derivatives","BTCF0:USTF0",1743450259838,0.05018076,82961.0,82950.0,0.1205749]
["bitfinex-derivatives","BTCF0:USTF0",1743450260044,0.2492,82960.0,82951.0,1.1135]
["bitfinex-derivatives","BTCF0:USTF0",1743450260231,0.13938071,82959.0,82953.0,0.1205718]
["bitfinex-derivatives","BTCF0:USTF0",1743450260433,0.13938071,82959.0,82954.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1743450260628,0.2492,82959.0,82954.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1743450260930,0.2494157,82958.0,82956.0,0.1205664]
["bitfinex-derivatives","BTCF0:USTF0",1743450261134,0.2507357,82958.0,82957.0,0.608266]
["bitfinex-derivatives","BTCF0:USTF0",1743450261333,0.2507357,82958.0,82957.0,0.48834]
["bitfinex-derivatives","BTCF0:USTF0",1743450262237,0.2547357,82958.0,82957.0,0.48834]
["bitfinex-derivatives","BTCF0:USTF0",1743450262943,0.7697357,82958.0,82957.0,0.48834]
["bitfinex-derivatives","BTCF0:USTF0",1743450263140,0.7717357,82958.0,82957.0,0.48834]
["bitfinex-derivatives","BTCF0:USTF0",1743450263638,0.5068357,82958.0,82957.0,0.48834]
["bitfinex-derivatives","BTCF0:USTF0",1743450264044,0.2567357,82958.0,82957.0,0.48834]
["bitfinex-derivatives","BTCF0:USTF0",1743450265045,0.2527357,82958.0,82957.0,0.48834]
["bitfinex-derivatives","BTCF0:USTF0",1743450266847,0.3027357,82958.0,82951.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743450267049,0.4108,82955.0,82951.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1743450267351,0.5042,82954.0,82951.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1743450267546,0.63809917,82954.0,82951.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1743450267746,0.75864936,82954.0,82952.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1743450267946,0.75864936,82954.0,82952.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1743450268947,0.75864936,82954.0,82952.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743450269154,0.75864936,82954.0,82949.0,0.32534]
["bitfinex-derivatives","BTCF0:USTF0",1743450269853,0.76064936,82954.0,82950.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1743450270043,0.76364936,82954.0,82950.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743450270249,1.12444936,82954.0,82942.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1743450270449,1.12444936,82954.0,82942.0,0.51094]
["bitfinex-derivatives","BTCF0:USTF0",1743450270450,0.3608,82943.0,82942.0,0.51094]
["bitfinex-derivatives","BTCF0:USTF0",1743450270658,0.4108,82943.0,82942.0,0.51094]
["bitfinex-derivatives","BTCF0:USTF0",1743450270951,0.18434647,82943.0,82942.0,0.51094]
["bitfinex-derivatives","BTCF0:USTF0",1743450271161,0.25345811,82943.0,82942.0,0.51094]
["bitfinex-derivatives","BTCF0:USTF0",1743450271959,0.30501812,82943.0,82942.0,0.51094]
["bitfinex-derivatives","BTCF0:USTF0",1743450272156,0.30501812,82943.0,82942.0,0.44302375]
["bitfinex-derivatives","BTCF0:USTF0",1743450272756,0.81141812,82943.0,82942.0,0.44302375]
["bitfinex-derivatives","BTCF0:USTF0",1743450273058,0.81441812,82943.0,82942.0,0.44302375]
["bitfinex-derivatives","BTCF0:USTF0",1743450273358,0.81141812,82943.0,82942.0,0.44302375]
["bitfinex-derivatives","BTCF0:USTF0",1743450273546,0.81441812,82943.0,82942.0,0.44302375]
["bitfinex-derivatives","BTCF0:USTF0",1743450273743,0.81641812,82943.0,82942.0,0.44302375]
["bitfinex-derivatives","BTCF0:USTF0",1743450274153,0.81641812,82943.0,82942.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1743450274362,0.81641812,82943.0,82942.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1743450274550,0.81641812,82943.0,82931.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1743450274753,0.05,82937.0,82934.0,0.33938]
["bitfinex-derivatives","BTCF0:USTF0",1743450274953,0.5094,82936.0,82934.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1743450275148,0.64825204,82936.0,82934.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1743450275572,0.12056545,82935.0,82934.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1743450275755,0.12200545,82935.0,82934.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1743450275963,0.76772215,82935.0,82934.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1743450276264,0.8121532,82935.0,82934.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1743450276848,0.8141532,82935.0,82934.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1743450277260,0.8141532,82935.0,82934.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1743450277458,0.8131532,82935.0,82934.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1743450277762,0.8151532,82935.0,82934.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1743450277959,1.1759532,82935.0,82934.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1743450278164,1.2259532,82935.0,82902.0,0.36128249]
["bitfinex-derivatives","BTCF0:USTF0",1743450278362,0.05,82923.0,82921.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743450278555,1.1314,82922.0,82921.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743450278863,1.26652854,82922.0,82921.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743450279158,1.38712888,82922.0,82916.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1743450279370,1.38712888,82922.0,82917.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743450279663,1.43712888,82922.0,82917.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743450279865,1.43712888,82922.0,82913.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743450280060,0.05,82917.0,82914.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743450280257,0.3608,82915.0,82914.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743450280453,0.3608,82915.0,82905.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1743450280454,0.36244,82915.0,82905.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1743450280757,0.3608,82908.0,82906.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743450280954,0.5026,82907.0,82902.0,0.00048249]
["bitfinex-derivatives","BTCF0:USTF0",1743450281159,0.5026,82907.0,82903.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743450281160,0.9565986,82907.0,82903.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743450281363,0.12060616,82906.0,82903.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743450281566,0.12224616,82906.0,82904.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1743450281761,0.6411186,82905.0,82904.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1743450282061,0.6927586,82905.0,82904.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1743450282266,0.6427586,82905.0,82904.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1743450282461,0.76337858,82905.0,82904.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1743450282859,0.76337858,82905.0,82902.0,0.08056249]
["bitfinex-derivatives","BTCF0:USTF0",1743450283069,0.810729,82905.0,82902.0,0.08056249]
["bitfinex-derivatives","BTCF0:USTF0",1743450283255,0.860729,82905.0,82903.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1743450283766,0.862729,82905.0,82903.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1743450283956,0.862729,82905.0,82902.0,0.00048249]
["bitfinex-derivatives","BTCF0:USTF0",1743450285261,0.812729,82905.0,82902.0,0.00048249]
["bitfinex-derivatives","BTCF0:USTF0",1743450285466,0.810729,82905.0,82902.0,0.00048249]
["bitfinex-derivatives","BTCF0:USTF0",1743450285666,0.812729,82905.0,82902.0,0.00048249]
["bitfinex-derivatives","BTCF0:USTF0",1743450286361,0.861729,82905.0,82902.0,0.00048249]
["bitfinex-derivatives","BTCF0:USTF0",1743450288158,0.811729,82905.0,82902.0,0.00048249]
["bitfinex-derivatives","BTCF0:USTF0",1743450289169,0.861729,82905.0,82902.0,0.00048249]
["bitfinex-derivatives","BTCF0:USTF0",1743450291269,0.561329,82905.0,82902.0,0.00048249]
["bitfinex-derivatives","BTCF0:USTF0",1743450292076,0.802529,82905.0,82902.0,0.00048249]
["bitfinex-derivatives","BTCF0:USTF0",1743450292372,0.05,82903.0,82902.0,0.00048249]
["bitfinex-derivatives","BTCF0:USTF0",1743450292575,0.05,82903.0,82902.0,0.24358249]
["bitfinex-derivatives","BTCF0:USTF0",1743450292576,0.00164,82903.0,82902.0,0.24358249]
["bitfinex-derivatives","BTCF0:USTF0",1743450292770,0.12863461,82903.0,82902.0,0.24358249]
["bitfinex-derivatives","BTCF0:USTF0",1743450292988,0.12699461,82903.0,82902.0,0.24358249]
["bitfinex-derivatives","BTCF0:USTF0",1743450293271,0.24761677,82903.0,82902.0,0.24358249]
["bitfinex-derivatives","BTCF0:USTF0",1743450293576,0.12326216,82903.0,82902.0,0.36422849]
["bitfinex-derivatives","BTCF0:USTF0",1743450293780,0.25955843,82903.0,82902.0,0.24358249]
["bitfinex-derivatives","BTCF0:USTF0",1743450293983,0.25959843,82903.0,82902.0,0.49208249]
["bitfinex-derivatives","BTCF0:USTF0",1743450294471,0.26059843,82903.0,82902.0,0.49208249]
["bitfinex-derivatives","BTCF0:USTF0",1743450295681,0.26059843,82903.0,82902.0,0.57216249]
["bitfinex-derivatives","BTCF0:USTF0",1743450298290,0.52419843,82903.0,82902.0,0.57216249]
["bitfinex-derivatives","BTCF0:USTF0",1743450300489,0.52419843,82903.0,82902.0,0.24898249]
["bitfinex-derivatives","BTCF0:USTF0",1743450300680,0.05,82898.0,82857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450300888,0.05,82898.0,82875.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743450300889,0.3608,82880.0,82875.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743450301187,0.05,82877.0,82876.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1743450301484,0.05,82866.0,82861.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1743450301684,0.51,82865.0,82862.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1743450301882,0.77033701,82865.0,82862.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1743450302192,0.64967555,82865.0,82862.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1743450302390,0.69967555,82865.0,82862.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1743450302584,0.69967555,82865.0,82862.0,0.25616047]
["bitfinex-derivatives","BTCF0:USTF0",1743450302585,0.12066146,82864.0,82862.0,0.25616047]
["bitfinex-derivatives","BTCF0:USTF0",1743450302779,0.17230146,82864.0,82855.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743450303087,0.4108,82856.0,82854.0,0.00048277]
["bitfinex-derivatives","BTCF0:USTF0",1743450303285,0.05,82850.0,82848.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1743450303482,0.05164,82850.0,82849.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743450303895,0.17950872,82850.0,82849.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743450304082,0.30021023,82850.0,82849.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743450304785,0.30121023,82850.0,82849.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743450305188,0.25121023,82850.0,82849.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743450305382,0.25121023,82850.0,82849.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1743450305699,0.25121023,82850.0,82849.0,0.9904232]
["bitfinex-derivatives","BTCF0:USTF0",1743450305890,0.25121023,82850.0,82849.0,1.2305232]
["bitfinex-derivatives","BTCF0:USTF0",1743450306092,0.25121023,82850.0,82849.0,1.3113232]
["bitfinex-derivatives","BTCF0:USTF0",1743450306285,0.25221023,82850.0,82849.0,2.8113232]
["bitfinex-derivatives","BTCF0:USTF0",1743450306588,0.08430022,82850.0,82849.0,2.8113232]
["bitfinex-derivatives","BTCF0:USTF0",1743450306793,0.22205807,82850.0,82849.0,2.8113232]
["bitfinex-derivatives","BTCF0:USTF0",1743450306985,0.00913449,82865.0,82864.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1743450307187,0.36098099,82872.0,82864.0,0.2015013]
["bitfinex-derivatives","BTCF0:USTF0",1743450307393,0.36266099,82872.0,82865.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743450307583,0.05,82870.0,82865.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1743450307787,0.05172001,82870.0,82866.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1743450307986,0.3892937,82869.0,82865.0,0.24895664]
["bitfinex-derivatives","BTCF0:USTF0",1743450308188,0.4409337,82869.0,82865.0,0.24895664]
["bitfinex-derivatives","BTCF0:USTF0",1743450308383,0.56160754,82869.0,82865.0,0.24291328]
["bitfinex-derivatives","BTCF0:USTF0",1743450308697,0.56160754,82869.0,82865.0,0.23686992]
["bitfinex-derivatives","BTCF0:USTF0",1743450309087,0.56160754,82869.0,82865.0,0.23082656]
["bitfinex-derivatives","BTCF0:USTF0",1743450309287,0.56160754,82869.0,82866.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1743450309492,0.56160754,82869.0,82866.0,0.23585664]
["bitfinex-derivatives","BTCF0:USTF0",1743450309493,0.51160754,82869.0,82866.0,0.23585664]
["bitfinex-derivatives","BTCF0:USTF0",1743450309893,0.51560754,82869.0,82866.0,0.22981328]
["bitfinex-derivatives","BTCF0:USTF0",1743450310097,0.56560754,82869.0,82866.0,0.22981328]
["bitfinex-derivatives","BTCF0:USTF0",1743450310295,0.56560754,82869.0,82861.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743450310495,0.4108,82864.0,82851.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743450310794,0.41244,82864.0,82852.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1743450310999,0.6589174,82863.0,82852.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1743450311193,0.78123561,82863.0,82852.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1743450311591,0.25393561,82863.0,82854.0,0.1207148]
["bitfinex-derivatives","BTCF0:USTF0",1743450311791,0.25393561,82863.0,82854.0,0.2414302]
["bitfinex-derivatives","BTCF0:USTF0",1743450311988,0.25393561,82863.0,82854.0,0.1207148]
["bitfinex-derivatives","BTCF0:USTF0",1743450312394,0.25393561,82863.0,82858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450312702,0.25393561,82863.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1743450312893,0.12431821,82863.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1743450313093,0.12267821,82863.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1743450313288,0.12367821,82863.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1743450313498,0.12367821,82863.0,82862.0,0.3867043]
["bitfinex-derivatives","BTCF0:USTF0",1743450313899,0.12167821,82863.0,82862.0,0.3867043]
["bitfinex-derivatives","BTCF0:USTF0",1743450314098,0.12367821,82863.0,82862.0,0.3867043]
["bitfinex-derivatives","BTCF0:USTF0",1743450314295,0.12467821,82863.0,82862.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1743450314798,0.25164581,82863.0,82862.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1743450315100,0.25332581,82863.0,82862.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1743450318398,0.25164581,82863.0,82862.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1743450318602,0.25336582,82863.0,82862.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1743450321006,0.30336582,82863.0,82862.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1743450322609,0.30536582,82863.0,82862.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1743450323100,0.30736582,82863.0,82862.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1743450326200,0.25736582,82863.0,82862.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1743450327607,0.35736582,82863.0,82855.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1743450327904,0.05,82855.0,82852.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1743450328112,0.517,82854.0,82853.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743450328308,0.64568877,82854.0,82853.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743450328509,0.76637062,82854.0,82853.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743450328708,0.50887062,82854.0,82853.0,0.3677174]
["bitfinex-derivatives","BTCF0:USTF0",1743450328907,0.50887062,82854.0,82853.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743450329902,0.50987062,82854.0,82853.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743450330698,0.51187062,82854.0,82853.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743450331830,0.25237062,82854.0,82853.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743450332003,0.25073062,82854.0,82853.0,0.3677174]
["bitfinex-derivatives","BTCF0:USTF0",1743450332208,0.25073062,82854.0,82853.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743450332713,0.12368185,82854.0,82853.0,0.3677174]
["bitfinex-derivatives","BTCF0:USTF0",1743450332908,0.12368185,82854.0,82853.0,0.6113174]
["bitfinex-derivatives","BTCF0:USTF0",1743450333311,0.12368185,82854.0,82853.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1743450333615,0.2545412,82854.0,82853.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1743450334119,0.12368185,82854.0,82853.0,0.6113174]
["bitfinex-derivatives","BTCF0:USTF0",1743450334617,0.12368185,82854.0,82853.0,0.64969469]
["bitfinex-derivatives","BTCF0:USTF0",1743450334820,0.25118715,82854.0,82853.0,0.6113174]
["bitfinex-derivatives","BTCF0:USTF0",1743450335714,0.25118715,82854.0,82853.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1743450335909,0.25286715,82854.0,82853.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1743450336104,0.25118715,82854.0,82853.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1743450336310,0.25118715,82854.0,82853.0,0.6113174]
["bitfinex-derivatives","BTCF0:USTF0",1743450338420,0.12368185,82854.0,82853.0,0.7613174]
["bitfinex-derivatives","BTCF0:USTF0",1743450339118,0.12368185,82854.0,82853.0,0.6113174]
["bitfinex-derivatives","BTCF0:USTF0",1743450339519,0.12168185,82854.0,82853.0,0.6113174]
["bitfinex-derivatives","BTCF0:USTF0",1743450339820,0.12268185,82854.0,82853.0,0.6113174]
["bitfinex-derivatives","BTCF0:USTF0",1743450340409,0.12168185,82854.0,82853.0,0.6113174]
["bitfinex-derivatives","BTCF0:USTF0",1743450340720,0.12268185,82854.0,82853.0,0.6113174]
["bitfinex-derivatives","BTCF0:USTF0",1743450341310,0.12168185,82854.0,82853.0,0.6924374]
["bitfinex-derivatives","BTCF0:USTF0",1743450342022,0.12268185,82854.0,82853.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1743450342223,0.25594449,82854.0,82853.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1743450343015,0.25594449,82854.0,82853.0,0.6923974]
["bitfinex-derivatives","BTCF0:USTF0",1743450343213,0.25594449,82854.0,82853.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1743450343920,0.25594449,82854.0,82853.0,0.6923974]
["bitfinex-derivatives","BTCF0:USTF0",1743450347022,0.12268185,82854.0,82853.0,0.6923974]
["bitfinex-derivatives","BTCF0:USTF0",1743450347522,0.12268185,82854.0,82853.0,2.1923974]
["bitfinex-derivatives","BTCF0:USTF0",1743450353124,0.12268185,82854.0,82853.0,0.6923974]
["bitfinex-derivatives","BTCF0:USTF0",1743450358330,0.5117,82871.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1743450358519,0.51338,82871.0,82870.0,0.5622926]
["bitfinex-derivatives","BTCF0:USTF0",1743450358719,0.76401703,82871.0,82870.0,0.8215926]
["bitfinex-derivatives","BTCF0:USTF0",1743450359121,0.76401703,82871.0,82870.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1743450359432,0.76901703,82871.0,82870.0,0.8215926]
["bitfinex-derivatives","BTCF0:USTF0",1743450360532,0.76901703,82871.0,82870.0,0.85466195]
["bitfinex-derivatives","BTCF0:USTF0",1743450360730,0.13237496,82871.0,82870.0,0.85466195]
["bitfinex-derivatives","BTCF0:USTF0",1743450360930,0.13069496,82871.0,82870.0,1.11486195]
["bitfinex-derivatives","BTCF0:USTF0",1743450361432,0.76618036,82871.0,82870.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1743450361734,1.02182036,82871.0,82843.0,0.0603657]
["bitfinex-derivatives","BTCF0:USTF0",1743450361935,1.02182036,82871.0,82810.0,0.21639988]
["bitfinex-derivatives","BTCF0:USTF0",1743450361936,0.7216,82844.0,82810.0,0.21639988]
["bitfinex-derivatives","BTCF0:USTF0",1743450362126,0.3608,82811.0,82810.0,0.33717988]
["bitfinex-derivatives","BTCF0:USTF0",1743450362326,0.36244,82811.0,82810.0,0.21639988]
["bitfinex-derivatives","BTCF0:USTF0",1743450362528,0.62223895,82811.0,82810.0,0.33717988]
["bitfinex-derivatives","BTCF0:USTF0",1743450362827,0.62223895,82811.0,82810.0,0.47639988]
["bitfinex-derivatives","BTCF0:USTF0",1743450363024,0.62223895,82811.0,82810.0,0.59717988]
["bitfinex-derivatives","BTCF0:USTF0",1743450363227,0.62223895,82811.0,82810.0,1.97639988]
["bitfinex-derivatives","BTCF0:USTF0",1743450363432,0.62059895,82811.0,82810.0,1.97639988]
["bitfinex-derivatives","BTCF0:USTF0",1743450363724,0.6296907,82811.0,82810.0,2.09717988]
["bitfinex-derivatives","BTCF0:USTF0",1743450364131,0.6296907,82811.0,82810.0,1.97639988]
["bitfinex-derivatives","BTCF0:USTF0",1743450364324,0.6313307,82811.0,82810.0,1.97639988]
["bitfinex-derivatives","BTCF0:USTF0",1743450364522,0.49220195,82811.0,82810.0,2.05835988]
["bitfinex-derivatives","BTCF0:USTF0",1743450364721,0.49056195,82811.0,82810.0,2.06035988]
["bitfinex-derivatives","BTCF0:USTF0",1743450365145,0.49220195,82811.0,82810.0,2.06035988]
["bitfinex-derivatives","BTCF0:USTF0",1743450367237,0.49220195,82811.0,82810.0,1.84396]
["bitfinex-derivatives","BTCF0:USTF0",1743450367433,0.49220195,82811.0,82810.0,1.75595455]
["bitfinex-derivatives","BTCF0:USTF0",1743450367630,0.62320012,82811.0,82810.0,1.75595455]
["bitfinex-derivatives","BTCF0:USTF0",1743450368129,0.67320012,82811.0,82810.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1743450368329,0.67320012,82811.0,82810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743450369229,0.67320012,82811.0,82810.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743450369430,0.67320012,82811.0,82806.0,0.00048305]
["bitfinex-derivatives","BTCF0:USTF0",1743450369738,0.3608,82807.0,82806.0,0.00048305]
["bitfinex-derivatives","BTCF0:USTF0",1743450370040,0.36244,82807.0,82806.0,0.00048305]
["bitfinex-derivatives","BTCF0:USTF0",1743450370237,0.50193676,82807.0,82806.0,0.00048305]
["bitfinex-derivatives","BTCF0:USTF0",1743450370440,0.6226973,82807.0,82806.0,1.50048305]
["bitfinex-derivatives","BTCF0:USTF0",1743450371333,0.6226973,82807.0,82806.0,1.50148305]
["bitfinex-derivatives","BTCF0:USTF0",1743450371945,0.6226973,82807.0,82806.0,1.50248305]
["bitfinex-derivatives","BTCF0:USTF0",1743450372535,0.6726973,82807.0,82790.0,0.00048315]
["bitfinex-derivatives","BTCF0:USTF0",1743450372836,0.6726973,82807.0,82793.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1743450372837,0.15243843,82800.0,82793.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1743450373046,0.3608,82794.0,82793.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1743450373242,0.36244,82794.0,82793.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1743450373438,0.62159597,82794.0,82793.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1743450375043,0.62159597,82794.0,82793.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743450380754,0.62159597,82794.0,82793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743450381248,0.67159597,82794.0,82784.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1743450381454,0.3608,82785.0,82784.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1743450381750,0.36244,82785.0,82783.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1743450381943,0.4067,82784.0,82783.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1743450382145,0.40834,82784.0,82783.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1743450382347,0.538107,82784.0,82783.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1743450382752,0.65890255,82784.0,82783.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1743450383147,0.50350255,82784.0,82783.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1743450383643,0.65890255,82784.0,82783.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1743450384050,0.50350255,82784.0,82783.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1743450384555,0.50350255,82784.0,82783.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1743450384847,0.50350255,82784.0,82783.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1743450386148,0.50350255,82784.0,82783.0,0.3610194]
["bitfinex-derivatives","BTCF0:USTF0",1743450386343,0.50350255,82784.0,82783.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1743450386542,0.50350255,82784.0,82783.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1743450388244,0.50350255,82784.0,82783.0,0.6207194]
["bitfinex-derivatives","BTCF0:USTF0",1743450388447,0.25220255,82784.0,82783.0,0.6207194]
["bitfinex-derivatives","BTCF0:USTF0",1743450389652,0.25220255,82784.0,82783.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1743450389955,0.51700255,82784.0,82783.0,0.58238]
["bitfinex-derivatives","BTCF0:USTF0",1743450390151,0.87780255,82784.0,82783.0,0.58238]
["bitfinex-derivatives","BTCF0:USTF0",1743450390949,0.87780255,82784.0,82783.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1743450391253,0.87780255,82784.0,82783.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1743450392145,0.87780255,82784.0,82774.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1743450392350,0.1555,82783.0,82777.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1743450392546,0.3608,82778.0,82777.0,0.25855203]
["bitfinex-derivatives","BTCF0:USTF0",1743450392747,0.36244,82778.0,82777.0,0.25855203]
["bitfinex-derivatives","BTCF0:USTF0",1743450392946,0.61250131,82778.0,82777.0,0.25250406]
["bitfinex-derivatives","BTCF0:USTF0",1743450393347,0.61250131,82778.0,82777.0,0.24645609]
["bitfinex-derivatives","BTCF0:USTF0",1743450393550,0.61250131,82778.0,82774.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1743450393551,0.61250131,82778.0,82774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743450393742,0.05,82775.0,82772.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1743450393942,0.3608,82773.0,82772.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1743450394156,0.41248,82773.0,82762.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743450394457,0.41248,82773.0,82765.0,0.60331203]
["bitfinex-derivatives","BTCF0:USTF0",1743450394458,0.3608,82766.0,82765.0,0.60331203]
["bitfinex-derivatives","BTCF0:USTF0",1743450394644,0.36244,82766.0,82765.0,0.60331203]
["bitfinex-derivatives","BTCF0:USTF0",1743450394846,0.50239915,82766.0,82765.0,0.60331203]
["bitfinex-derivatives","BTCF0:USTF0",1743450395041,0.62322243,82766.0,82765.0,0.60331203]
["bitfinex-derivatives","BTCF0:USTF0",1743450396054,0.62322243,82766.0,82765.0,0.5972633]
["bitfinex-derivatives","BTCF0:USTF0",1743450396448,0.62322243,82766.0,82765.0,0.59121457]
["bitfinex-derivatives","BTCF0:USTF0",1743450396959,0.62322243,82766.0,82765.0,0.58516584]
["bitfinex-derivatives","BTCF0:USTF0",1743450397356,0.62322243,82766.0,82765.0,0.57911711]
["bitfinex-derivatives","BTCF0:USTF0",1743450397556,0.62322243,82766.0,82765.0,0.83721711]
["bitfinex-derivatives","BTCF0:USTF0",1743450397755,0.62322243,82766.0,82765.0,0.83116838]
["bitfinex-derivatives","BTCF0:USTF0",1743450398057,0.62322243,82766.0,82765.0,0.82511965]
["bitfinex-derivatives","BTCF0:USTF0",1743450398449,0.63220026,82766.0,82765.0,0.94596535]
["bitfinex-derivatives","BTCF0:USTF0",1743450398650,0.63220026,82766.0,82765.0,1.20396535]
["bitfinex-derivatives","BTCF0:USTF0",1743450398651,0.49224111,82766.0,82765.0,1.20396535]
["bitfinex-derivatives","BTCF0:USTF0",1743450399258,0.49224111,82766.0,82765.0,2.73806272]
["bitfinex-derivatives","BTCF0:USTF0",1743450399450,0.49060111,82766.0,82765.0,2.73806272]
["bitfinex-derivatives","BTCF0:USTF0",1743450399757,0.49060111,82766.0,82765.0,2.70396535]
["bitfinex-derivatives","BTCF0:USTF0",1743450399949,0.49060111,82766.0,82765.0,1.20396535]
["bitfinex-derivatives","BTCF0:USTF0",1743450400150,0.49224111,82766.0,82765.0,1.20396535]
["bitfinex-derivatives","BTCF0:USTF0",1743450400651,0.49060111,82766.0,82765.0,1.20396535]
["bitfinex-derivatives","BTCF0:USTF0",1743450401355,0.49224111,82766.0,82765.0,1.20396535]
["bitfinex-derivatives","BTCF0:USTF0",1743450403150,0.49224111,82766.0,82765.0,1.46886535]
["bitfinex-derivatives","BTCF0:USTF0",1743450403555,0.13144111,82766.0,82765.0,1.46886535]
["bitfinex-derivatives","BTCF0:USTF0",1743450403755,0.02683473,82766.0,82765.0,1.46886535]
["bitfinex-derivatives","BTCF0:USTF0",1743450405359,0.02683473,82766.0,82765.0,1.43313965]
["bitfinex-derivatives","BTCF0:USTF0",1743450405563,0.02683473,82766.0,82765.0,1.55398535]
["bitfinex-derivatives","BTCF0:USTF0",1743450405856,0.02683473,82766.0,82765.0,1.43313965]
["bitfinex-derivatives","BTCF0:USTF0",1743450406253,0.02683473,82766.0,82765.0,1.55398535]
["bitfinex-derivatives","BTCF0:USTF0",1743450410066,0.02683473,82766.0,82765.0,1.55382535]
["bitfinex-derivatives","BTCF0:USTF0",1743450412668,0.02683473,82766.0,82765.0,3.05382535]
["bitfinex-derivatives","BTCF0:USTF0",1743450413061,0.02683473,82766.0,82765.0,2.96886535]
["bitfinex-derivatives","BTCF0:USTF0",1743450413264,0.02683473,82766.0,82765.0,3.05362535]
["bitfinex-derivatives","BTCF0:USTF0",1743450413463,0.02683473,82766.0,82765.0,3.05462535]
["bitfinex-derivatives","BTCF0:USTF0",1743450414474,0.3608,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1743450414661,0.36244,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1743450414860,0.48326328,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1743450415170,0.48326328,82776.0,82775.0,0.6211311]
["bitfinex-derivatives","BTCF0:USTF0",1743450415467,0.62672285,82776.0,82775.0,0.58498]
["bitfinex-derivatives","BTCF0:USTF0",1743450415671,0.62672285,82776.0,82775.0,0.7058111]
["bitfinex-derivatives","BTCF0:USTF0",1743450415672,0.88992285,82776.0,82775.0,0.7058111]
["bitfinex-derivatives","BTCF0:USTF0",1743450416266,0.89192285,82776.0,82775.0,0.7058111]
["bitfinex-derivatives","BTCF0:USTF0",1743450416466,0.75757672,82776.0,82775.0,0.7058111]
["bitfinex-derivatives","BTCF0:USTF0",1743450416769,0.49437672,82776.0,82775.0,0.7056911]
["bitfinex-derivatives","BTCF0:USTF0",1743450417579,0.49637672,82776.0,82775.0,0.7056911]
["bitfinex-derivatives","BTCF0:USTF0",1743450418473,0.49437672,82776.0,82775.0,0.7056911]
["bitfinex-derivatives","BTCF0:USTF0",1743450418973,0.49637672,82776.0,82775.0,0.7056911]
["bitfinex-derivatives","BTCF0:USTF0",1743450421276,0.49637672,82776.0,82775.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1743450421571,0.74977672,82776.0,82775.0,0.7055311]
["bitfinex-derivatives","BTCF0:USTF0",1743450423468,0.13557672,82776.0,82775.0,0.7055311]
["bitfinex-derivatives","BTCF0:USTF0",1743450423673,0.3608,82793.0,82775.0,1.0023]
["bitfinex-derivatives","BTCF0:USTF0",1743450423870,0.2443,82797.0,82796.0,0.1208005]
["bitfinex-derivatives","BTCF0:USTF0",1743450424074,0.2443,82797.0,82796.0,0.9328605]
["bitfinex-derivatives","BTCF0:USTF0",1743450424379,0.36629629,82797.0,82796.0,0.9328605]
["bitfinex-derivatives","BTCF0:USTF0",1743450425074,0.37129629,82797.0,82796.0,0.9328605]
["bitfinex-derivatives","BTCF0:USTF0",1743450425473,0.37129629,82797.0,82796.0,0.81206]
["bitfinex-derivatives","BTCF0:USTF0",1743450425675,0.37629629,82797.0,82796.0,0.81206]
["bitfinex-derivatives","BTCF0:USTF0",1743450425977,0.37629629,82797.0,82796.0,0.9328605]
["bitfinex-derivatives","BTCF0:USTF0",1743450426179,0.37629629,82797.0,82796.0,0.81206]
["bitfinex-derivatives","BTCF0:USTF0",1743450426875,0.37629629,82797.0,82796.0,0.33026]
["bitfinex-derivatives","BTCF0:USTF0",1743450426876,0.38555737,82797.0,82796.0,0.33026]
["bitfinex-derivatives","BTCF0:USTF0",1743450427181,0.51718206,82797.0,82796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743450427376,0.51718206,82797.0,82796.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743450427570,0.51718206,82797.0,82796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743450428683,0.51718206,82797.0,82796.0,0.00132001]
["bitfinex-derivatives","BTCF0:USTF0",1743450429774,0.56718206,82797.0,82796.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743450429972,0.56718206,82797.0,82795.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1743450430280,0.5345,82796.0,82795.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1743450430572,0.53582,82796.0,82795.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1743450430773,0.91779005,82796.0,82788.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743450430978,1.0385681,82796.0,82793.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1743450431283,0.4108,82794.0,82793.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1743450431474,0.41220001,82794.0,82793.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1743450431781,0.54004743,82794.0,82793.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1743450431983,0.66082694,82794.0,82788.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743450432279,0.4266,82793.0,82788.0,0.08430121]
["bitfinex-derivatives","BTCF0:USTF0",1743450432475,0.42800001,82793.0,82788.0,0.08430121]
["bitfinex-derivatives","BTCF0:USTF0",1743450432679,0.13210643,82792.0,82788.0,0.08430121]
["bitfinex-derivatives","BTCF0:USTF0",1743450432874,0.25420885,82792.0,82788.0,0.08430121]
["bitfinex-derivatives","BTCF0:USTF0",1743450433076,0.4266,82791.0,82788.0,0.08430121]
["bitfinex-derivatives","BTCF0:USTF0",1743450433378,0.42792,82791.0,82788.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743450433585,0.37125125,82790.0,82788.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743450433768,0.49335878,82790.0,82788.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743450433969,0.4266,82789.0,82788.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743450434183,0.42792,82789.0,82788.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743450434477,0.56182346,82789.0,82788.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743450434680,0.68261245,82789.0,82788.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743450435185,0.68761245,82789.0,82788.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743450435483,0.69261245,82789.0,82788.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743450437370,0.69261245,82789.0,82788.0,0.00082121]
["bitfinex-derivatives","BTCF0:USTF0",1743450438685,0.69261245,82789.0,82788.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743450439186,0.69261245,82789.0,82785.0,0.02840865]
["bitfinex-derivatives","BTCF0:USTF0",1743450439385,0.3608,82786.0,82785.0,0.02840865]
["bitfinex-derivatives","BTCF0:USTF0",1743450439681,0.36212,82786.0,82785.0,0.02840865]
["bitfinex-derivatives","BTCF0:USTF0",1743450439882,0.49009572,82786.0,82785.0,0.02840865]
["bitfinex-derivatives","BTCF0:USTF0",1743450440074,0.66088544,82786.0,82772.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1743450440279,0.3608,82773.0,82772.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1743450440490,0.36212,82773.0,82772.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1743450440686,0.49424779,82773.0,82772.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1743450440886,0.61504189,82773.0,82772.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1743450441188,0.64494956,82773.0,82772.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743450441381,0.64494956,82773.0,82770.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743450441580,0.6858,82772.0,82771.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1743450441782,1.04792,82772.0,82771.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1743450441984,1.1787983,82772.0,82771.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743450442382,1.49961283,82772.0,82738.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743450442583,0.3608,82759.0,82756.0,0.0604287]
["bitfinex-derivatives","BTCF0:USTF0",1743450442782,0.36252001,82759.0,82758.0,0.08492333]
["bitfinex-derivatives","BTCF0:USTF0",1743450442984,0.49961354,82759.0,82758.0,0.00048333]
["bitfinex-derivatives","BTCF0:USTF0",1743450443293,0.62044704,82759.0,82758.0,0.32472333]
["bitfinex-derivatives","BTCF0:USTF0",1743450443488,0.65009979,82759.0,82758.0,0.32472333]
["bitfinex-derivatives","BTCF0:USTF0",1743450443792,0.65009979,82759.0,82758.0,0.32468333]
["bitfinex-derivatives","BTCF0:USTF0",1743450443980,0.65209979,82759.0,82758.0,0.32468333]
["bitfinex-derivatives","BTCF0:USTF0",1743450444405,1.06599979,82759.0,82758.0,0.32468333]
["bitfinex-derivatives","BTCF0:USTF0",1743450444785,1.06799979,82759.0,82758.0,0.32468333]
["bitfinex-derivatives","BTCF0:USTF0",1743450445180,1.06799979,82759.0,82758.0,0.24028333]
["bitfinex-derivatives","BTCF0:USTF0",1743450445690,0.86494704,82759.0,82758.0,0.44549923]
["bitfinex-derivatives","BTCF0:USTF0",1743450446289,0.62444704,82759.0,82758.0,0.44549923]
["bitfinex-derivatives","BTCF0:USTF0",1743450446590,0.1248335,82759.0,82758.0,0.47479289]
["bitfinex-derivatives","BTCF0:USTF0",1743450446799,0.00018121,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743450446985,0.00098121,82767.0,82766.0,0.1216043]
["bitfinex-derivatives","BTCF0:USTF0",1743450447185,0.3608,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1743450447385,0.36148,82772.0,82771.0,0.205957]
["bitfinex-derivatives","BTCF0:USTF0",1743450447687,0.08290183,82772.0,82771.0,0.809557]
["bitfinex-derivatives","BTCF0:USTF0",1743450448693,0.08390183,82772.0,82771.0,0.809557]
["bitfinex-derivatives","BTCF0:USTF0",1743450448896,0.08390183,82772.0,82771.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1743450449089,0.08390183,82772.0,82771.0,0.809517]
["bitfinex-derivatives","BTCF0:USTF0",1743450449490,0.08590183,82772.0,82771.0,0.809517]
["bitfinex-derivatives","BTCF0:USTF0",1743450449988,0.08490183,82772.0,82771.0,1.060417]
["bitfinex-derivatives","BTCF0:USTF0",1743450450188,0.08490183,82772.0,82771.0,0.976017]
["bitfinex-derivatives","BTCF0:USTF0",1743450450385,0.08590183,82772.0,82771.0,0.57866]
["bitfinex-derivatives","BTCF0:USTF0",1743450450587,0.57951008,82772.0,82771.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1743450450781,0.58139009,82772.0,82771.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1743450450988,0.58139009,82772.0,82771.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1743450450989,0.63139009,82772.0,82771.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1743450451186,0.63039009,82772.0,82771.0,0.33602]
["bitfinex-derivatives","BTCF0:USTF0",1743450451388,0.22059009,82772.0,82771.0,0.33602]
["bitfinex-derivatives","BTCF0:USTF0",1743450451992,0.21971008,82772.0,82771.0,0.33602]
["bitfinex-derivatives","BTCF0:USTF0",1743450452295,0.21971008,82772.0,82771.0,0.60222]
["bitfinex-derivatives","BTCF0:USTF0",1743450452296,0.22063008,82772.0,82771.0,0.60222]
["bitfinex-derivatives","BTCF0:USTF0",1743450452488,0.21971008,82772.0,82771.0,0.60222]
["bitfinex-derivatives","BTCF0:USTF0",1743450453086,0.21971008,82772.0,82771.0,0.51778]
["bitfinex-derivatives","BTCF0:USTF0",1743450453286,0.21971008,82772.0,82771.0,0.60206]
["bitfinex-derivatives","BTCF0:USTF0",1743450453993,0.22059009,82772.0,82771.0,0.60206]
["bitfinex-derivatives","BTCF0:USTF0",1743450454294,0.47249009,82772.0,82771.0,0.60206]
["bitfinex-derivatives","BTCF0:USTF0",1743450454495,0.47649009,82772.0,82771.0,0.60206]
["bitfinex-derivatives","BTCF0:USTF0",1743450454698,0.47949009,82772.0,82771.0,0.60206]
["bitfinex-derivatives","BTCF0:USTF0",1743450455991,0.47949009,82772.0,82771.0,0.51778]
["bitfinex-derivatives","BTCF0:USTF0",1743450456193,0.52949009,82772.0,82763.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743450456386,0.3608,82764.0,82763.0,0.00086121]
["bitfinex-derivatives","BTCF0:USTF0",1743450456582,0.41148,82764.0,82763.0,0.00086121]
["bitfinex-derivatives","BTCF0:USTF0",1743450456788,0.55170822,82764.0,82763.0,0.00086121]
["bitfinex-derivatives","BTCF0:USTF0",1743450457097,0.67252275,82764.0,82763.0,0.00086121]
["bitfinex-derivatives","BTCF0:USTF0",1743450457899,0.67452275,82764.0,82763.0,0.00086121]
["bitfinex-derivatives","BTCF0:USTF0",1743450458395,0.67752275,82764.0,82763.0,0.00086121]
["bitfinex-derivatives","BTCF0:USTF0",1743450458597,0.62752275,82764.0,82763.0,0.00086121]
["bitfinex-derivatives","BTCF0:USTF0",1743450458796,0.48729453,82764.0,82763.0,0.12170981]
["bitfinex-derivatives","BTCF0:USTF0",1743450458998,0.48729453,82764.0,82763.0,0.37740981]
["bitfinex-derivatives","BTCF0:USTF0",1743450459193,0.12649453,82764.0,82763.0,0.37740981]
["bitfinex-derivatives","BTCF0:USTF0",1743450459388,0.00018121,82780.0,82773.0,0.0604169]
["bitfinex-derivatives","BTCF0:USTF0",1743450459594,0.00086121,82780.0,82774.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1743450459798,0.12951143,82778.0,82775.0,0.1208307]
["bitfinex-derivatives","BTCF0:USTF0",1743450459992,0.00068,82778.0,82776.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1743450460198,0.00068,82778.0,82776.0,0.50518]
["bitfinex-derivatives","BTCF0:USTF0",1743450460396,0.12951143,82777.0,82776.0,0.50518]
["bitfinex-derivatives","BTCF0:USTF0",1743450460598,0.25099866,82777.0,82776.0,0.50518]
["bitfinex-derivatives","BTCF0:USTF0",1743450460902,0.00068,82777.0,82776.0,0.50518]
["bitfinex-derivatives","BTCF0:USTF0",1743450461203,0.25454162,82777.0,82776.0,0.6260097]
["bitfinex-derivatives","BTCF0:USTF0",1743450461391,0.12152723,82777.0,82776.0,0.6260097]
["bitfinex-derivatives","BTCF0:USTF0",1743450461587,0.12652723,82777.0,82776.0,0.6260097]
["bitfinex-derivatives","BTCF0:USTF0",1743450462000,0.13052723,82777.0,82776.0,0.6260097]
["bitfinex-derivatives","BTCF0:USTF0",1743450463001,0.13052723,82777.0,82776.0,0.50518]
["bitfinex-derivatives","BTCF0:USTF0",1743450463390,0.12552723,82777.0,82776.0,0.50518]
["bitfinex-derivatives","BTCF0:USTF0",1743450463592,0.12952723,82777.0,82776.0,0.50518]
["bitfinex-derivatives","BTCF0:USTF0",1743450463792,0.12952723,82777.0,82776.0,0.6260097]
["bitfinex-derivatives","BTCF0:USTF0",1743450463995,0.12552723,82777.0,82776.0,0.50518]
["bitfinex-derivatives","BTCF0:USTF0",1743450464194,0.12452723,82777.0,82776.0,0.58902]
["bitfinex-derivatives","BTCF0:USTF0",1743450464396,0.12852723,82777.0,82776.0,0.58902]
["bitfinex-derivatives","BTCF0:USTF0",1743450465994,0.12852723,82777.0,82776.0,0.50518]
["bitfinex-derivatives","BTCF0:USTF0",1743450466205,0.26208709,82777.0,82776.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743450466612,0.26208709,82777.0,82776.0,0.07775193]
["bitfinex-derivatives","BTCF0:USTF0",1743450467003,0.26208709,82777.0,82776.0,0.07170386]
["bitfinex-derivatives","BTCF0:USTF0",1743450467405,0.26208709,82777.0,82776.0,0.06565579]
["bitfinex-derivatives","BTCF0:USTF0",1743450467606,0.26208709,82777.0,82766.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743450467806,0.3608,82772.0,82767.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743450468001,0.2594,82771.0,82768.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1743450468201,0.63678157,82771.0,82768.0,0.51094]
["bitfinex-derivatives","BTCF0:USTF0",1743450468404,0.12081745,82770.0,82768.0,0.51094]
["bitfinex-derivatives","BTCF0:USTF0",1743450468605,0.12161745,82770.0,82768.0,0.51094]
["bitfinex-derivatives","BTCF0:USTF0",1743450468806,0.38940948,82769.0,82768.0,0.51094]
["bitfinex-derivatives","BTCF0:USTF0",1743450469109,0.41896843,82769.0,82768.0,0.51094]
["bitfinex-derivatives","BTCF0:USTF0",1743450469310,0.66896843,82769.0,82768.0,0.51094]
["bitfinex-derivatives","BTCF0:USTF0",1743450469511,0.78978734,82769.0,82768.0,0.51094]
["bitfinex-derivatives","BTCF0:USTF0",1743450470304,0.78978734,82769.0,82763.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743450470501,0.3608,82764.0,82761.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743450470714,0.7538,82763.0,82761.0,0.07775193]
["bitfinex-derivatives","BTCF0:USTF0",1743450470910,0.89460499,82763.0,82761.0,0.07775193]
["bitfinex-derivatives","BTCF0:USTF0",1743450471109,0.12081891,82762.0,82761.0,0.07170386]
["bitfinex-derivatives","BTCF0:USTF0",1743450471308,0.12177892,82762.0,82761.0,0.07170386]
["bitfinex-derivatives","BTCF0:USTF0",1743450471509,0.75937824,82762.0,82761.0,0.06565579]
["bitfinex-derivatives","BTCF0:USTF0",1743450471913,0.75937824,82762.0,82761.0,0.05960772]
["bitfinex-derivatives","BTCF0:USTF0",1743450472306,0.75937824,82762.0,82761.0,0.05355965]
["bitfinex-derivatives","BTCF0:USTF0",1743450472613,0.75937824,82762.0,82758.0,0.00048333]
["bitfinex-derivatives","BTCF0:USTF0",1743450472813,0.75937824,82762.0,82756.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1743450473014,0.3608,82757.0,82756.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1743450473216,0.36184001,82757.0,82751.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1743450473415,0.5028,82756.0,82752.0,0.32758]
["bitfinex-derivatives","BTCF0:USTF0",1743450473607,0.5028,82756.0,82752.0,0.32822]
["bitfinex-derivatives","BTCF0:USTF0",1743450473807,0.1383272,82755.0,82752.0,0.32822]
["bitfinex-derivatives","BTCF0:USTF0",1743450474009,0.13928721,82755.0,82752.0,0.32822]
["bitfinex-derivatives","BTCF0:USTF0",1743450474210,0.5227,82754.0,82752.0,0.24454]
["bitfinex-derivatives","BTCF0:USTF0",1743450474421,0.64450082,82754.0,82753.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1743450474620,0.64450082,82754.0,82753.0,0.34572]
["bitfinex-derivatives","BTCF0:USTF0",1743450474804,0.7839645,82754.0,82753.0,0.34572]
["bitfinex-derivatives","BTCF0:USTF0",1743450475008,0.7839645,82754.0,82753.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1743450475206,0.5181645,82754.0,82753.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1743450475417,0.5181645,82754.0,82753.0,0.50238]
["bitfinex-derivatives","BTCF0:USTF0",1743450475609,0.5274421,82754.0,82753.0,0.50238]
["bitfinex-derivatives","BTCF0:USTF0",1743450476615,0.5324421,82754.0,82753.0,0.50238]
["bitfinex-derivatives","BTCF0:USTF0",1743450477521,0.5364421,82754.0,82753.0,0.50238]
["bitfinex-derivatives","BTCF0:USTF0",1743450480513,0.5364421,82754.0,82753.0,0.25602985]
["bitfinex-derivatives","BTCF0:USTF0",1743450480716,0.5864421,82754.0,82753.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743450481014,0.5864421,82754.0,82749.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1743450481213,0.3608,82750.0,82749.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1743450481419,0.36196,82750.0,82749.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1743450481618,0.48934367,82750.0,82749.0,0.60418985]
["bitfinex-derivatives","BTCF0:USTF0",1743450481816,0.61018448,82750.0,82725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450482024,0.3608,82743.0,82731.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1743450482214,0.5082,82742.0,82731.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1743450482414,0.63698368,82742.0,82734.0,0.1208908]
["bitfinex-derivatives","BTCF0:USTF0",1743450482615,0.12086344,82741.0,82735.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1743450482816,0.12230344,82741.0,82736.0,0.060444]
["bitfinex-derivatives","BTCF0:USTF0",1743450483017,0.3959007,82740.0,82739.0,0.1208823]
["bitfinex-derivatives","BTCF0:USTF0",1743450483221,0.1318007,82740.0,82739.0,0.2043223]
["bitfinex-derivatives","BTCF0:USTF0",1743450483418,0.3608,82743.0,82741.0,0.0604404]
["bitfinex-derivatives","BTCF0:USTF0",1743450483611,0.36216,82743.0,82742.0,0.3701793]
["bitfinex-derivatives","BTCF0:USTF0",1743450483825,0.36216,82743.0,82742.0,0.6333993]
["bitfinex-derivatives","BTCF0:USTF0",1743450484217,0.48302271,82743.0,82742.0,0.6333993]
["bitfinex-derivatives","BTCF0:USTF0",1743450484623,0.48402271,82743.0,82742.0,0.6333993]
["bitfinex-derivatives","BTCF0:USTF0",1743450486126,0.12322271,82743.0,82742.0,0.9941993]
["bitfinex-derivatives","BTCF0:USTF0",1743450486426,0.12186271,82743.0,82742.0,0.9941993]
["bitfinex-derivatives","BTCF0:USTF0",1743450486629,0.12286271,82743.0,82742.0,0.9941993]
["bitfinex-derivatives","BTCF0:USTF0",1743450486830,0.12286271,82743.0,82742.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1743450487125,0.12386271,82743.0,82742.0,0.9941993]
["bitfinex-derivatives","BTCF0:USTF0",1743450487826,0.12386271,82743.0,82742.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1743450488024,0.26270628,82743.0,82742.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1743450488224,0.26406628,82743.0,82742.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1743450488421,0.26406628,82743.0,82742.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743450488729,0.77286628,82743.0,82736.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1743450488927,0.3608,82740.0,82736.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1743450489226,0.552,82739.0,82736.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1743450489435,0.93403375,82739.0,82727.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743450489627,0.3608,82731.0,82727.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743450489926,0.4901,82730.0,82728.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743450490125,0.15420072,82730.0,82728.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743450490321,0.27506416,82730.0,82729.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1743450490727,0.27506416,82730.0,82727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743450491025,0.4108,82729.0,82710.0,0.00048361]
["bitfinex-derivatives","BTCF0:USTF0",1743450491232,0.3608,82719.0,82714.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1743450491418,0.05,82716.0,82714.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1743450491620,0.05184,82716.0,82714.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1743450491813,0.00184,82716.0,82715.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1743450492223,0.25515331,82716.0,82715.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1743450493319,0.25515331,82716.0,82715.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743450493515,0.25515331,82716.0,82715.0,0.17390271]
["bitfinex-derivatives","BTCF0:USTF0",1743450493934,0.25515331,82716.0,82712.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1743450494227,0.25515331,82716.0,82713.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1743450494629,0.30515331,82716.0,82713.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1743450495032,0.30515331,82716.0,82710.0,0.00048361]
["bitfinex-derivatives","BTCF0:USTF0",1743450495232,0.3608,82711.0,82710.0,0.00048361]
["bitfinex-derivatives","BTCF0:USTF0",1743450495526,0.4126,82711.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743450495825,0.4108,82702.0,82701.0,0.35174]
["bitfinex-derivatives","BTCF0:USTF0",1743450496132,0.3626,82702.0,82701.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1743450496328,0.50021051,82702.0,82701.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1743450496631,0.6211273,82702.0,82701.0,0.3816392]
["bitfinex-derivatives","BTCF0:USTF0",1743450496831,0.6211273,82702.0,82701.0,0.6235392]
["bitfinex-derivatives","BTCF0:USTF0",1743450497426,0.64682671,82702.0,82701.0,0.6235392]
["bitfinex-derivatives","BTCF0:USTF0",1743450498028,0.64682671,82702.0,82701.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1743450498228,0.64682671,82702.0,82701.0,0.6235392]
["bitfinex-derivatives","BTCF0:USTF0",1743450498425,0.64682671,82702.0,82701.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1743450498929,0.64682671,82702.0,82701.0,0.6235392]
["bitfinex-derivatives","BTCF0:USTF0",1743450499938,0.64682671,82702.0,82701.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1743450500441,0.64682671,82702.0,82701.0,0.6235392]
["bitfinex-derivatives","BTCF0:USTF0",1743450501233,0.6211273,82702.0,82701.0,0.6235392]
["bitfinex-derivatives","BTCF0:USTF0",1743450501439,0.6211273,82702.0,82701.0,0.8681392]
["bitfinex-derivatives","BTCF0:USTF0",1743450501639,0.2603273,82702.0,82701.0,0.8681392]
["bitfinex-derivatives","BTCF0:USTF0",1743450501839,0.2585273,82702.0,82701.0,0.8681392]
["bitfinex-derivatives","BTCF0:USTF0",1743450502038,0.12091679,82702.0,82701.0,0.8681392]
["bitfinex-derivatives","BTCF0:USTF0",1743450502339,0.00018133,82710.0,82709.0,0.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1743450502538,0.00198133,82710.0,82709.0,0.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1743450502835,0.25698399,82710.0,82709.0,0.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1743450503237,0.25698399,82710.0,82709.0,0.6438275]
["bitfinex-derivatives","BTCF0:USTF0",1743450503539,0.25898399,82710.0,82709.0,0.6438275]
["bitfinex-derivatives","BTCF0:USTF0",1743450503736,0.26098399,82710.0,82709.0,0.6438275]
["bitfinex-derivatives","BTCF0:USTF0",1743450504934,0.25898399,82710.0,82709.0,0.6438275]
["bitfinex-derivatives","BTCF0:USTF0",1743450505131,0.26098399,82710.0,82709.0,0.6438275]
["bitfinex-derivatives","BTCF0:USTF0",1743450505641,0.26098399,82710.0,82709.0,0.7342675]
["bitfinex-derivatives","BTCF0:USTF0",1743450507436,0.26098399,82710.0,82709.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1743450507942,0.26098399,82710.0,82709.0,0.7342275]
["bitfinex-derivatives","BTCF0:USTF0",1743450508135,0.26098399,82710.0,82709.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1743450508328,0.26098399,82710.0,82709.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1743450508535,0.26098399,82710.0,82709.0,0.7341075]
["bitfinex-derivatives","BTCF0:USTF0",1743450508741,0.26098399,82710.0,82709.0,0.61318]
["bitfinex-derivatives","BTCF0:USTF0",1743450509443,0.26098399,82710.0,82709.0,0.7341075]
["bitfinex-derivatives","BTCF0:USTF0",1743450509444,0.51328399,82710.0,82709.0,0.7341075]
["bitfinex-derivatives","BTCF0:USTF0",1743450509943,0.51228399,82710.0,82709.0,0.7341075]
["bitfinex-derivatives","BTCF0:USTF0",1743450510137,0.76088399,82710.0,82709.0,0.7341075]
["bitfinex-derivatives","BTCF0:USTF0",1743450510443,0.75988399,82710.0,82709.0,0.7341075]
["bitfinex-derivatives","BTCF0:USTF0",1743450510637,0.76188399,82710.0,82709.0,0.7341075]
["bitfinex-derivatives","BTCF0:USTF0",1743450511044,0.76188399,82710.0,82709.0,0.61318]
["bitfinex-derivatives","BTCF0:USTF0",1743450511532,1.00828399,82710.0,82709.0,0.54508035]
["bitfinex-derivatives","BTCF0:USTF0",1743450512129,1.00828399,82710.0,82709.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743450512329,1.00828399,82710.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743450512330,1.00628399,82710.0,82704.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743450512645,0.3608,82706.0,82705.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1743450512837,0.3626,82706.0,82705.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1743450513037,0.50014337,82706.0,82705.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1743450513342,0.62104846,82706.0,82705.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1743450513543,0.62104846,82706.0,82705.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743450513736,0.62204846,82706.0,82705.0,0.2121334]
["bitfinex-derivatives","BTCF0:USTF0",1743450513942,0.62204846,82706.0,82705.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1743450514346,0.62304846,82706.0,82705.0,0.4671334]
["bitfinex-derivatives","BTCF0:USTF0",1743450515335,0.62304846,82706.0,82705.0,0.7253334]
["bitfinex-derivatives","BTCF0:USTF0",1743450516335,0.12470509,82706.0,82705.0,0.7253334]
["bitfinex-derivatives","BTCF0:USTF0",1743450516541,0.12290509,82706.0,82705.0,0.7253334]
["bitfinex-derivatives","BTCF0:USTF0",1743450517242,0.12474509,82706.0,82705.0,0.7253334]
["bitfinex-derivatives","BTCF0:USTF0",1743450518937,0.11511176,82706.0,82705.0,1.1429334]
["bitfinex-derivatives","BTCF0:USTF0",1743450519647,0.11511176,82706.0,82705.0,2.7929334]
["bitfinex-derivatives","BTCF0:USTF0",1743450520047,0.11411176,82706.0,82705.0,2.7929334]
["bitfinex-derivatives","BTCF0:USTF0",1743450520246,0.11511176,82706.0,82705.0,2.7929334]
["bitfinex-derivatives","BTCF0:USTF0",1743450521044,0.11511176,82706.0,82705.0,2.6429334]
["bitfinex-derivatives","BTCF0:USTF0",1743450522842,0.11511176,82706.0,82705.0,3.0037334]
["bitfinex-derivatives","BTCF0:USTF0",1743450523550,0.6139,82726.0,82725.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1743450523743,0.36264,82726.0,82725.0,0.2119442]
["bitfinex-derivatives","BTCF0:USTF0",1743450523938,0.48355094,82726.0,82725.0,0.2119442]
["bitfinex-derivatives","BTCF0:USTF0",1743450524144,0.48355094,82726.0,82725.0,0.9722442]
["bitfinex-derivatives","BTCF0:USTF0",1743450524541,0.48355094,82726.0,82725.0,0.99747561]
["bitfinex-derivatives","BTCF0:USTF0",1743450524836,0.48355094,82726.0,82725.0,0.9722442]
["bitfinex-derivatives","BTCF0:USTF0",1743450525041,0.49253691,82726.0,82725.0,0.9722442]
["bitfinex-derivatives","BTCF0:USTF0",1743450525236,0.49753691,82726.0,82725.0,0.9722442]
["bitfinex-derivatives","BTCF0:USTF0",1743450527045,0.14173691,82726.0,82725.0,0.9722442]
["bitfinex-derivatives","BTCF0:USTF0",1743450527242,0.13989691,82726.0,82725.0,1.3330442]
["bitfinex-derivatives","BTCF0:USTF0",1743450528450,0.13989691,82726.0,82725.0,1.26496708]
["bitfinex-derivatives","BTCF0:USTF0",1743450528745,0.13989691,82726.0,82725.0,1.31779416]
["bitfinex-derivatives","BTCF0:USTF0",1743450530953,0.13989691,82726.0,82725.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1743450531153,0.13589691,82726.0,82725.0,1.0844642]
["bitfinex-derivatives","BTCF0:USTF0",1743450531457,0.13189691,82726.0,82725.0,1.0844642]
["bitfinex-derivatives","BTCF0:USTF0",1743450531954,0.13089691,82726.0,82725.0,1.0844642]
["bitfinex-derivatives","BTCF0:USTF0",1743450532545,0.13089691,82726.0,82725.0,2.5844642]
["bitfinex-derivatives","BTCF0:USTF0",1743450536142,0.00018133,82734.0,82733.0,0.1208925]
["bitfinex-derivatives","BTCF0:USTF0",1743450536348,0.00198133,82734.0,82733.0,0.4816925]
["bitfinex-derivatives","BTCF0:USTF0",1743450536744,0.12106304,82734.0,82733.0,0.9933925]
["bitfinex-derivatives","BTCF0:USTF0",1743450537448,0.12406304,82734.0,82733.0,0.9933925]
["bitfinex-derivatives","BTCF0:USTF0",1743450537850,0.12606304,82734.0,82733.0,0.9933925]
["bitfinex-derivatives","BTCF0:USTF0",1743450538150,0.13504811,82734.0,82733.0,0.9933925]
["bitfinex-derivatives","BTCF0:USTF0",1743450539647,0.13504811,82734.0,82733.0,2.4933925]
["bitfinex-derivatives","BTCF0:USTF0",1743450540457,0.13504811,82734.0,82733.0,2.9109925]
["bitfinex-derivatives","BTCF0:USTF0",1743450541549,0.13504811,82734.0,82733.0,1.4109925]
["bitfinex-derivatives","BTCF0:USTF0",1743450544757,0.13504811,82734.0,82733.0,0.86708]
["bitfinex-derivatives","BTCF0:USTF0",1743450544960,0.13504811,82734.0,82733.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1743450545157,0.13504811,82734.0,82733.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743450545357,0.26976587,82734.0,82733.0,0.34952193]
["bitfinex-derivatives","BTCF0:USTF0",1743450545664,0.26976587,82734.0,82729.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1743450545853,0.3608,82730.0,82715.0,0.1209187]
["bitfinex-derivatives","BTCF0:USTF0",1743450546053,0.3608,82723.0,82718.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743450546255,0.491,82722.0,82719.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743450546452,0.74266752,82722.0,82719.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743450547656,0.61368901,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1743450548057,0.61368901,82722.0,82721.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1743450548355,0.61368901,82722.0,82721.0,0.99651]
["bitfinex-derivatives","BTCF0:USTF0",1743450549363,0.61868901,82722.0,82721.0,0.99651]
["bitfinex-derivatives","BTCF0:USTF0",1743450550167,0.61868901,82722.0,82721.0,2.49651]
["bitfinex-derivatives","BTCF0:USTF0",1743450550356,0.61688901,82722.0,82721.0,2.49651]
["bitfinex-derivatives","BTCF0:USTF0",1743450550665,0.61388901,82722.0,82721.0,2.49651]
["bitfinex-derivatives","BTCF0:USTF0",1743450550862,0.37068901,82722.0,82721.0,2.49651]
["bitfinex-derivatives","BTCF0:USTF0",1743450551066,0.02116708,82722.0,82721.0,2.49651]
["bitfinex-derivatives","BTCF0:USTF0",1743450552154,0.02016708,82722.0,82721.0,2.49751]
["bitfinex-derivatives","BTCF0:USTF0",1743450552462,8e-08,82722.0,82721.0,3.06511]
["bitfinex-derivatives","BTCF0:USTF0",1743450552854,3e-08,82722.0,82721.0,3.06411]
["bitfinex-derivatives","BTCF0:USTF0",1743450553054,3e-08,82722.0,82721.0,3.67499]
["bitfinex-derivatives","BTCF0:USTF0",1743450555161,0.0091664,82734.0,82733.0,0.1208925]
["bitfinex-derivatives","BTCF0:USTF0",1743450555368,0.0091664,82734.0,82733.0,0.4816925]
["bitfinex-derivatives","BTCF0:USTF0",1743450555663,0.0091664,82734.0,82733.0,0.7356925]
["bitfinex-derivatives","BTCF0:USTF0",1743450555664,0.13189395,82734.0,82733.0,0.7356925]
["bitfinex-derivatives","BTCF0:USTF0",1743450555859,0.13189395,82734.0,82733.0,0.9757925]
["bitfinex-derivatives","BTCF0:USTF0",1743450556458,0.13189395,82734.0,82733.0,0.7356925]
["bitfinex-derivatives","BTCF0:USTF0",1743450556758,0.13389395,82734.0,82733.0,0.7356925]
["bitfinex-derivatives","BTCF0:USTF0",1743450556978,0.13689395,82734.0,82733.0,0.7356925]
["bitfinex-derivatives","BTCF0:USTF0",1743450557166,0.13689395,82734.0,82733.0,0.9757925]
["bitfinex-derivatives","BTCF0:USTF0",1743450558769,0.13689395,82734.0,82733.0,0.99913079]
["bitfinex-derivatives","BTCF0:USTF0",1743450559070,0.13689395,82734.0,82733.0,1.25963079]
["bitfinex-derivatives","BTCF0:USTF0",1743450559867,0.13505395,82734.0,82733.0,1.25963079]
["bitfinex-derivatives","BTCF0:USTF0",1743450560756,0.18475965,82756.0,82733.0,1.13873829]
["bitfinex-derivatives","BTCF0:USTF0",1743450560961,0.18663966,82756.0,82749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450561267,0.1208676,82750.0,82749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450561566,0.00188001,82750.0,82749.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1743450561768,0.12884467,82750.0,82749.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1743450561972,0.24968694,82750.0,82749.0,0.5698291]
["bitfinex-derivatives","BTCF0:USTF0",1743450562374,0.24968694,82750.0,82749.0,0.8126291]
["bitfinex-derivatives","BTCF0:USTF0",1743450562773,0.25468694,82750.0,82749.0,0.8126291]
["bitfinex-derivatives","BTCF0:USTF0",1743450562966,0.25468694,82750.0,82749.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1743450563570,0.25968694,82750.0,82749.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1743450563776,0.25968694,82750.0,82749.0,0.8124291]
["bitfinex-derivatives","BTCF0:USTF0",1743450563976,0.15968694,82750.0,82749.0,0.8124291]
["bitfinex-derivatives","BTCF0:USTF0",1743450564176,0.16994032,82750.0,82749.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1743450564562,0.53074032,82750.0,82749.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1743450564768,0.53074032,82750.0,82749.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743450565073,0.53074032,82750.0,82730.0,0.15243843]
["bitfinex-derivatives","BTCF0:USTF0",1743450565074,0.73074032,82750.0,82718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450565267,0.3608,82733.0,82719.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1743450565468,0.4976,82732.0,82719.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1743450565672,0.63312032,82732.0,82719.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1743450565868,0.12086929,82731.0,82719.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1743450566067,0.12086929,82731.0,82720.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1743450566267,0.38101967,82730.0,82720.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1743450566474,0.38101967,82730.0,82720.0,0.41373843]
["bitfinex-derivatives","BTCF0:USTF0",1743450566670,0.2499,82730.0,82728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450566867,0.2499,82730.0,82729.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1743450567264,0.37836834,82730.0,82729.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1743450567768,0.49925005,82730.0,82729.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1743450568164,0.49925005,82730.0,82729.0,0.34934]
["bitfinex-derivatives","BTCF0:USTF0",1743450568369,0.49925005,82730.0,82720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743450568566,0.50025005,82730.0,82721.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743450568878,0.52320619,82730.0,82721.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743450569279,0.52420619,82730.0,82721.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743450569480,0.2589,82729.0,82722.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1743450569872,0.38390724,82728.0,82722.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1743450570279,0.2589,82727.0,82722.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1743450570483,0.26014001,82727.0,82723.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1743450570676,0.38390724,82726.0,82723.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743450570876,0.50602969,82726.0,82723.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743450571071,0.2479,82725.0,82723.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743450571276,0.24914001,82725.0,82723.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743450571481,0.24914001,82725.0,82724.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1743450571682,0.2479,82725.0,82724.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1743450571878,0.38134039,82725.0,82724.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1743450572075,0.50222429,82725.0,82724.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1743450573270,0.50222429,82725.0,82724.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1743450573481,0.50222429,82725.0,82724.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1743450573989,0.3687839,82725.0,82724.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1743450574184,0.37002391,82725.0,82724.0,0.7257056]
["bitfinex-derivatives","BTCF0:USTF0",1743450574576,0.37002391,82725.0,82724.0,0.7267056]
["bitfinex-derivatives","BTCF0:USTF0",1743450574771,0.37002391,82725.0,82724.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1743450575288,0.37002391,82725.0,82724.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1743450575585,0.49915924,82725.0,82724.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743450578179,0.49915924,82725.0,82724.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1743450579588,0.49915924,82725.0,82724.0,0.02834118]
["bitfinex-derivatives","BTCF0:USTF0",1743450580684,0.25125924,82725.0,82724.0,0.14924678]
["bitfinex-derivatives","BTCF0:USTF0",1743450580889,0.12212391,82725.0,82724.0,0.14924678]
["bitfinex-derivatives","BTCF0:USTF0",1743450581074,0.1208839,82725.0,82724.0,0.64834678]
["bitfinex-derivatives","BTCF0:USTF0",1743450581483,0.00018133,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1743450581682,0.00018133,82733.0,82732.0,0.4816939]
["bitfinex-derivatives","BTCF0:USTF0",1743450581882,0.00018133,82733.0,82732.0,0.8599]
["bitfinex-derivatives","BTCF0:USTF0",1743450582080,0.1210645,82733.0,82732.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1743450582279,0.24973817,82733.0,82732.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1743450582484,0.25141817,82733.0,82732.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1743450582686,0.61221817,82733.0,82732.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1743450582884,0.61221817,82733.0,82732.0,0.01935976]
["bitfinex-derivatives","BTCF0:USTF0",1743450583090,0.61421817,82733.0,82732.0,0.01935976]
["bitfinex-derivatives","BTCF0:USTF0",1743450583287,0.61421817,82733.0,82732.0,0.01330755]
["bitfinex-derivatives","BTCF0:USTF0",1743450583678,0.61421817,82733.0,82732.0,0.00725534]
["bitfinex-derivatives","BTCF0:USTF0",1743450583876,0.61621817,82733.0,82732.0,0.00725534]
["bitfinex-derivatives","BTCF0:USTF0",1743450584179,0.61621817,82733.0,82732.0,0.00120313]
["bitfinex-derivatives","BTCF0:USTF0",1743450584790,0.61621817,82733.0,82729.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743450584993,0.2605,82732.0,82720.0,0.53174923]
["bitfinex-derivatives","BTCF0:USTF0",1743450585189,0.2605,82732.0,82727.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1743450585391,0.13721505,82731.0,82727.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1743450585586,0.25809091,82731.0,82728.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1743450585789,0.2605,82730.0,82728.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1743450585988,0.26214,82730.0,82729.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743450586494,0.5154397,82730.0,82729.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743450587287,0.5164397,82730.0,82729.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743450588385,0.5174397,82730.0,82729.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743450589594,0.5174397,82730.0,82729.0,0.18810984]
["bitfinex-derivatives","BTCF0:USTF0",1743450589796,0.5174397,82730.0,82728.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1743450589990,0.2558,82729.0,82728.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1743450590188,0.25752001,82729.0,82728.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1743450590491,0.65477388,82729.0,82728.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1743450590693,0.5198512,82729.0,82728.0,0.11140512]
["bitfinex-derivatives","BTCF0:USTF0",1743450590885,0.8256512,82729.0,82728.0,0.10535229]
["bitfinex-derivatives","BTCF0:USTF0",1743450591293,0.8256512,82729.0,82728.0,0.09929946]
["bitfinex-derivatives","BTCF0:USTF0",1743450591492,0.8256512,82729.0,82728.0,0.02860566]
["bitfinex-derivatives","BTCF0:USTF0",1743450591688,0.8256512,82729.0,82728.0,0.02255283]
["bitfinex-derivatives","BTCF0:USTF0",1743450592096,0.8256512,82729.0,82728.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1743450592489,0.8266512,82729.0,82728.0,0.01044717]
["bitfinex-derivatives","BTCF0:USTF0",1743450592888,0.8266512,82729.0,82728.0,0.00439434]
["bitfinex-derivatives","BTCF0:USTF0",1743450593289,0.8266512,82729.0,82724.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1743450593596,0.7766512,82729.0,82724.0,0.19420815]
["bitfinex-derivatives","BTCF0:USTF0",1743450594095,0.7766512,82729.0,82724.0,0.31511375]
["bitfinex-derivatives","BTCF0:USTF0",1743450594295,0.7766512,82729.0,82724.0,0.19420815]
["bitfinex-derivatives","BTCF0:USTF0",1743450594992,0.7776512,82729.0,82724.0,0.19420815]
["bitfinex-derivatives","BTCF0:USTF0",1743450595188,0.7776512,82729.0,82725.0,0.1209038]
["bitfinex-derivatives","BTCF0:USTF0",1743450595502,0.7776512,82729.0,82724.0,0.28084815]
["bitfinex-derivatives","BTCF0:USTF0",1743450595698,0.2477,82728.0,82724.0,0.28084815]
["bitfinex-derivatives","BTCF0:USTF0",1743450595993,0.24934,82728.0,82724.0,0.28084815]
["bitfinex-derivatives","BTCF0:USTF0",1743450596197,0.61482991,82727.0,82724.0,0.28084815]
["bitfinex-derivatives","BTCF0:USTF0",1743450596387,0.49738942,82727.0,82725.0,0.301952]
["bitfinex-derivatives","BTCF0:USTF0",1743450596590,0.49738942,82727.0,82726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450596796,0.49738942,82727.0,82726.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1743450597691,0.49738942,82727.0,82726.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1743450598493,0.50138942,82727.0,82726.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1743450599387,0.75628942,82727.0,82726.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1743450599592,0.75628942,82727.0,82726.0,0.1734123]
["bitfinex-derivatives","BTCF0:USTF0",1743450599804,0.75528942,82727.0,82726.0,0.1734123]
["bitfinex-derivatives","BTCF0:USTF0",1743450600096,0.75928942,82727.0,82726.0,0.1734123]
["bitfinex-derivatives","BTCF0:USTF0",1743450600291,0.05,82724.0,82718.0,0.0604567]
["bitfinex-derivatives","BTCF0:USTF0",1743450600494,0.36977338,82750.0,82718.0,0.0604567]
["bitfinex-derivatives","BTCF0:USTF0",1743450600495,0.00897338,82750.0,82746.0,0.0604365]
["bitfinex-derivatives","BTCF0:USTF0",1743450600703,0.43371685,82785.0,82752.0,0.0604318]
["bitfinex-derivatives","BTCF0:USTF0",1743450600997,0.3608,82804.0,82776.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1743450601309,0.3608,82804.0,82777.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743450601310,0.13797923,82782.0,82777.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743450601600,0.3608,82781.0,82777.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1743450601795,0.36148,82781.0,82777.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1743450601989,0.13673922,82780.0,82777.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743450602304,0.13673922,82780.0,82771.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743450602305,0.3608,82778.0,82771.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743450602501,0.36156,82778.0,82771.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743450602804,0.13673922,82777.0,82771.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743450602999,0.25838353,82777.0,82771.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743450603499,0.2656,82776.0,82771.0,0.0009412]
["bitfinex-derivatives","BTCF0:USTF0",1743450603708,0.00076,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1743450603895,0.00076,82776.0,82775.0,0.2095511]
["bitfinex-derivatives","BTCF0:USTF0",1743450604201,0.008,82778.0,82777.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1743450604508,0.008,82778.0,82777.0,0.1214682]
["bitfinex-derivatives","BTCF0:USTF0",1743450605002,0.12880869,82778.0,82777.0,0.1214682]
["bitfinex-derivatives","BTCF0:USTF0",1743450605502,0.12480869,82778.0,82777.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1743450605700,0.2591833,82778.0,82777.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1743450606092,0.3091833,82778.0,82777.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1743450606293,0.3051833,82778.0,82777.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1743450606692,0.3101833,82778.0,82777.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1743450606892,0.3101833,82778.0,82777.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743450607202,0.3151833,82778.0,82777.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743450607389,0.3151833,82778.0,82777.0,0.1214682]
["bitfinex-derivatives","BTCF0:USTF0",1743450607589,0.2651833,82778.0,82777.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743450607795,0.2651833,82778.0,82777.0,0.1214682]
["bitfinex-derivatives","BTCF0:USTF0",1743450607995,0.2651833,82778.0,82777.0,0.2114682]
["bitfinex-derivatives","BTCF0:USTF0",1743450608997,0.2644233,82778.0,82777.0,0.4540682]
["bitfinex-derivatives","BTCF0:USTF0",1743450609408,0.27336927,82778.0,82777.0,0.4542282]
["bitfinex-derivatives","BTCF0:USTF0",1743450609601,0.27336927,82778.0,82777.0,0.7077282]
["bitfinex-derivatives","BTCF0:USTF0",1743450610399,0.13975466,82778.0,82777.0,0.7077282]
["bitfinex-derivatives","BTCF0:USTF0",1743450610595,0.5083,82807.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1743450610801,0.5083,82807.0,82787.0,0.4823336]
["bitfinex-derivatives","BTCF0:USTF0",1743450611100,0.12098697,82788.0,82787.0,0.4823336]
["bitfinex-derivatives","BTCF0:USTF0",1743450611295,0.12991117,82788.0,82787.0,1.0120336]
["bitfinex-derivatives","BTCF0:USTF0",1743450611899,0.13491117,82788.0,82787.0,1.0120336]
["bitfinex-derivatives","BTCF0:USTF0",1743450612209,0.13991117,82788.0,82787.0,1.0120336]
["bitfinex-derivatives","BTCF0:USTF0",1743450612507,0.2793177,82788.0,82787.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1743450612804,0.2760777,82788.0,82782.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1743450613004,0.516,82787.0,82782.0,0.62674]
["bitfinex-derivatives","BTCF0:USTF0",1743450613206,0.3608,82785.0,82782.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1743450613417,0.2654,82784.0,82782.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1743450613728,0.51629655,82784.0,82782.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1743450613902,0.2427,82783.0,82774.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743450614107,0.3608,82776.0,82774.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743450614303,0.5087,82775.0,82774.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743450614500,0.7634928,82775.0,82774.0,0.2111126]
["bitfinex-derivatives","BTCF0:USTF0",1743450614710,0.7634928,82775.0,82774.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1743450615908,0.7674928,82775.0,82774.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743450616214,0.7674928,82775.0,82774.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1743450616511,0.7674928,82775.0,82774.0,0.34614]
["bitfinex-derivatives","BTCF0:USTF0",1743450617298,0.7674928,82775.0,82774.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1743450617508,0.7674928,82775.0,82771.0,0.0904612]
["bitfinex-derivatives","BTCF0:USTF0",1743450617799,0.7674928,82775.0,82771.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743450617999,0.05,82770.0,82747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450618206,0.3608,82758.0,82755.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1743450618408,0.4965,82757.0,82755.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743450618704,0.75022878,82757.0,82749.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1743450618906,0.3608,82751.0,82742.0,0.58842]
["bitfinex-derivatives","BTCF0:USTF0",1743450619105,0.4965,82750.0,82745.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743450619307,0.62996832,82750.0,82745.0,0.0013412]
["bitfinex-derivatives","BTCF0:USTF0",1743450619499,0.12083642,82749.0,82745.0,0.0013412]
["bitfinex-derivatives","BTCF0:USTF0",1743450619706,0.12199642,82749.0,82745.0,0.0013412]
["bitfinex-derivatives","BTCF0:USTF0",1743450619907,0.61920832,82748.0,82746.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1743450620101,0.62040833,82748.0,82746.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1743450620408,0.62040833,82748.0,82746.0,0.25714]
["bitfinex-derivatives","BTCF0:USTF0",1743450620611,0.12084957,82747.0,82746.0,0.25714]
["bitfinex-derivatives","BTCF0:USTF0",1743450620810,0.12200957,82747.0,82746.0,0.25714]
["bitfinex-derivatives","BTCF0:USTF0",1743450621110,0.74507203,82747.0,82746.0,0.25714]
["bitfinex-derivatives","BTCF0:USTF0",1743450621305,0.74507203,82747.0,82746.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743450621613,0.74507203,82747.0,82745.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743450621916,0.74507203,82747.0,82733.0,0.1208918]
["bitfinex-derivatives","BTCF0:USTF0",1743450621917,0.3608,82746.0,82718.0,0.1209135]
["bitfinex-derivatives","BTCF0:USTF0",1743450622109,0.3608,82738.0,82732.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1743450622416,0.41196,82738.0,82732.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1743450622606,0.73676952,82737.0,82725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450622807,0.73676952,82737.0,82726.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743450622808,0.73796953,82737.0,82726.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743450623108,0.73796953,82737.0,82726.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1743450623307,0.73796953,82737.0,82726.0,0.3785826]
["bitfinex-derivatives","BTCF0:USTF0",1743450623504,0.3608,82731.0,82726.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1743450623709,0.5027,82730.0,82726.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1743450623906,0.63382303,82730.0,82726.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1743450624102,0.63382303,82730.0,82726.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743450624310,0.12087294,82729.0,82726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743450624523,0.12203294,82729.0,82726.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743450624710,0.62999477,82728.0,82726.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743450625308,0.12087878,82727.0,82726.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743450625510,0.12211879,82727.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743450625702,0.12211879,82727.0,82708.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1743450625703,0.3608,82722.0,82708.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1743450625911,0.05,82720.0,82708.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1743450626103,0.5003,82719.0,82708.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1743450626307,0.75960843,82719.0,82708.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1743450626807,0.05,82718.0,82708.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1743450627115,0.05140001,82718.0,82708.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743450627410,0.3608,82711.0,82708.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743450627603,0.5214,82710.0,82700.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1743450627810,0.65893045,82710.0,82700.0,0.34794]
["bitfinex-derivatives","BTCF0:USTF0",1743450628011,0.12089997,82709.0,82700.0,0.34794]
["bitfinex-derivatives","BTCF0:USTF0",1743450628206,0.14318128,82709.0,82708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743450628519,0.53645455,82709.0,82708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743450628911,0.58645455,82709.0,82700.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1743450629111,0.58645455,82709.0,82700.0,0.35394]
["bitfinex-derivatives","BTCF0:USTF0",1743450629615,0.58645455,82709.0,82708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743450630616,0.53645455,82709.0,82708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743450631020,0.53645455,82709.0,82708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743450631213,0.53645455,82709.0,82700.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1743450631416,0.53645455,82709.0,82700.0,0.34994]
["bitfinex-derivatives","BTCF0:USTF0",1743450632214,0.53645455,82709.0,82700.0,0.34794]
["bitfinex-derivatives","BTCF0:USTF0",1743450633421,0.53645455,82709.0,82700.0,0.35094]
["bitfinex-derivatives","BTCF0:USTF0",1743450633910,0.53645455,82709.0,82700.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1743450634215,0.05,82704.0,82700.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1743450634425,0.2448,82703.0,82701.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743450634723,0.3785055,82703.0,82701.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1743450634918,0.3785055,82703.0,82702.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1743450635217,0.3785055,82703.0,82702.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1743450635612,0.49942156,82703.0,82702.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1743450637311,0.49942156,82703.0,82702.0,0.26094]
["bitfinex-derivatives","BTCF0:USTF0",1743450637721,0.49942156,82703.0,82702.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1743450638514,0.25462156,82703.0,82702.0,0.3838778]
["bitfinex-derivatives","BTCF0:USTF0",1743450638709,0.25326156,82703.0,82702.0,0.3838778]
["bitfinex-derivatives","BTCF0:USTF0",1743450639108,0.25326156,82703.0,82702.0,0.6299778]
["bitfinex-derivatives","BTCF0:USTF0",1743450639308,0.25326156,82703.0,82702.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1743450639520,0.25326156,82703.0,82702.0,0.6299778]
["bitfinex-derivatives","BTCF0:USTF0",1743450640619,0.24961916,82703.0,82702.0,0.9907778]
["bitfinex-derivatives","BTCF0:USTF0",1743450640813,0.02111821,82720.0,82719.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1743450641010,0.00144,82720.0,82719.0,0.2111929]
["bitfinex-derivatives","BTCF0:USTF0",1743450641213,0.1353691,82720.0,82719.0,0.7259929]
["bitfinex-derivatives","BTCF0:USTF0",1743450641417,0.00914053,82737.0,82736.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1743450641622,0.00136,82737.0,82736.0,0.2110881]
["bitfinex-derivatives","BTCF0:USTF0",1743450641820,0.02136649,82739.0,82736.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1743450642023,0.36220001,82746.0,82740.0,0.1208818]
["bitfinex-derivatives","BTCF0:USTF0",1743450642227,0.12750457,82745.0,82742.0,0.1208782]
["bitfinex-derivatives","BTCF0:USTF0",1743450642524,0.12222563,82745.0,82743.0,0.6184775]
["bitfinex-derivatives","BTCF0:USTF0",1743450642714,0.2497302,82745.0,82744.0,0.1208764]
["bitfinex-derivatives","BTCF0:USTF0",1743450643025,0.2497302,82745.0,82744.0,0.1215164]
["bitfinex-derivatives","BTCF0:USTF0",1743450643223,0.2497302,82745.0,82744.0,0.6191164]
["bitfinex-derivatives","BTCF0:USTF0",1743450643522,0.12086563,82745.0,82744.0,0.6191164]
["bitfinex-derivatives","BTCF0:USTF0",1743450643928,0.12486563,82745.0,82744.0,0.6191164]
["bitfinex-derivatives","BTCF0:USTF0",1743450644219,0.00018132,82753.0,82744.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1743450644524,0.00018132,82753.0,82752.0,0.4816647]
["bitfinex-derivatives","BTCF0:USTF0",1743450644723,0.00018132,82753.0,82752.0,0.5719847]
["bitfinex-derivatives","BTCF0:USTF0",1743450645131,0.3608,82776.0,82768.0,0.120841]
["bitfinex-derivatives","BTCF0:USTF0",1743450645319,0.3608,82776.0,82769.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1743450645320,0.36224,82776.0,82769.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1743450645519,0.36224,82776.0,82770.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1743450645520,0.12790978,82775.0,82770.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1743450645731,0.75915789,82775.0,82770.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1743450646020,0.7605579,82775.0,82771.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1743450646222,0.7605579,82775.0,82771.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1743450646426,0.76966296,82775.0,82771.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1743450646613,0.05,82774.0,82771.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1743450646817,0.05144,82774.0,82771.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1743450647034,0.6346892,82773.0,82766.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1743450647221,0.3608,82767.0,82766.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1743450647526,0.36244,82767.0,82766.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1743450647725,0.4974292,82767.0,82766.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1743450647925,0.61825103,82767.0,82766.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1743450648526,0.62025103,82767.0,82766.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1743450650223,0.67025103,82767.0,82753.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1743450650519,0.05,82759.0,82746.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1743450650725,0.4867,82758.0,82746.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1743450650921,0.05,82750.0,82746.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1743450651114,0.4867,82749.0,82746.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1743450651323,0.6280797,82749.0,82746.0,0.34556]
["bitfinex-derivatives","BTCF0:USTF0",1743450651822,0.12083131,82748.0,82746.0,0.34556]
["bitfinex-derivatives","BTCF0:USTF0",1743450652028,0.12083131,82748.0,82739.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743450652029,0.17263132,82748.0,82739.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743450652225,0.05,82742.0,82739.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743450652522,0.4867,82741.0,82739.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743450652831,0.74366246,82741.0,82739.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743450653229,0.76444647,82741.0,82739.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743450654327,0.76444647,82741.0,82739.0,0.00318132]
["bitfinex-derivatives","BTCF0:USTF0",1743450654716,0.76444647,82741.0,82740.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1743450655124,0.76444647,82741.0,82740.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1743450655529,0.25696246,82741.0,82740.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1743450655719,0.27763598,82741.0,82740.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1743450656024,0.25696246,82741.0,82740.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1743450656430,0.25996246,82741.0,82740.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1743450657029,0.26396246,82741.0,82740.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1743450657927,0.26096246,82741.0,82740.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1743450658134,0.26496246,82741.0,82740.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1743450661730,0.26496246,82741.0,82739.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743450661935,0.2502,82740.0,82739.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743450662131,0.00176001,82740.0,82739.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743450662435,0.13418495,82740.0,82739.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743450662631,0.76954474,82740.0,82739.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743450663627,0.81954474,82740.0,82712.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1743450663824,0.81954474,82740.0,82713.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1743450663825,0.3608,82715.0,82713.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1743450664033,0.2661,82714.0,82713.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1743450664336,0.66610174,82714.0,82710.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1743450664637,0.78696299,82714.0,82710.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1743450664932,0.78696299,82714.0,82712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743450665134,0.78696299,82714.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743450665135,0.05,82713.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743450665324,0.05,82707.0,82701.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1743450665536,0.2599,82706.0,82702.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1743450665742,0.7856186,82706.0,82702.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1743450666029,0.7856186,82706.0,82701.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1743450666235,0.8356186,82706.0,82701.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1743450666740,0.7856186,82706.0,82701.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1743450666923,0.7856186,82706.0,82702.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1743450667235,0.7856186,82706.0,82702.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743450667436,0.7856186,82706.0,82703.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743450667828,0.7856186,82706.0,82704.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1743450668232,0.7856186,82706.0,82703.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743450668527,0.8356186,82706.0,82702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743450669136,0.8366186,82706.0,82702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743450669545,0.8366186,82706.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743450669827,0.4108,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743450670024,0.41264,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743450670228,0.54552205,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743450670433,0.61643518,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743450671241,0.61643518,82701.0,82700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743450672038,0.61643518,82701.0,82700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743450672039,0.66643518,82701.0,82700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743450672838,0.81643518,82701.0,82671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450673029,0.05,82686.0,82671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450673234,0.05,82678.0,82665.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1743450673438,0.5085,82677.0,82666.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1743450673734,0.5085,82677.0,82666.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1743450673735,0.77872855,82677.0,82666.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1743450673932,0.3608,82673.0,82666.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1743450674136,0.05,82671.0,82668.0,0.0604937]
["bitfinex-derivatives","BTCF0:USTF0",1743450674337,0.00018143,82680.0,82669.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1743450674541,0.00202143,82680.0,82679.0,0.4817714]
["bitfinex-derivatives","BTCF0:USTF0",1743450674833,0.00018143,82680.0,82679.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1743450675032,0.2547488,82680.0,82679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450675237,0.25650881,82680.0,82679.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1743450675437,0.25650881,82680.0,82679.0,0.5714114]
["bitfinex-derivatives","BTCF0:USTF0",1743450675733,0.25650881,82680.0,82679.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1743450675941,0.2547488,82680.0,82679.0,0.5714114]
["bitfinex-derivatives","BTCF0:USTF0",1743450676332,0.06970499,82680.0,82679.0,0.5714114]
["bitfinex-derivatives","BTCF0:USTF0",1743450677054,0.07070499,82680.0,82679.0,2.0714114]
["bitfinex-derivatives","BTCF0:USTF0",1743450677237,0.07170499,82680.0,82679.0,2.0714114]
["bitfinex-derivatives","BTCF0:USTF0",1743450677531,0.07070499,82680.0,82679.0,2.0714114]
["bitfinex-derivatives","BTCF0:USTF0",1743450677737,0.07070499,82680.0,82679.0,2.2214114]
["bitfinex-derivatives","BTCF0:USTF0",1743450677931,0.06970499,82680.0,82679.0,2.2214114]
["bitfinex-derivatives","BTCF0:USTF0",1743450678135,0.07070499,82680.0,82679.0,2.2214114]
["bitfinex-derivatives","BTCF0:USTF0",1743450678535,0.06970499,82680.0,82679.0,2.2214114]
["bitfinex-derivatives","BTCF0:USTF0",1743450679237,0.06970499,82680.0,82679.0,2.6318714]
["bitfinex-derivatives","BTCF0:USTF0",1743450679434,0.06970499,82680.0,82679.0,1.0711514]
["bitfinex-derivatives","BTCF0:USTF0",1743450679746,0.06970499,82680.0,82679.0,1.0731514]
["bitfinex-derivatives","BTCF0:USTF0",1743450679940,0.20600469,82680.0,82679.0,1.0731514]
["bitfinex-derivatives","BTCF0:USTF0",1743450680441,0.06970499,82680.0,82679.0,1.0741514]
["bitfinex-derivatives","BTCF0:USTF0",1743450681442,0.06970499,82680.0,82679.0,0.95318]
["bitfinex-derivatives","BTCF0:USTF0",1743450681940,0.06970499,82680.0,82679.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1743450682146,0.20307682,82680.0,82679.0,0.95294]
["bitfinex-derivatives","BTCF0:USTF0",1743450683045,0.20307682,82680.0,82679.0,0.94994]
["bitfinex-derivatives","BTCF0:USTF0",1743450683836,0.20307682,82680.0,82679.0,1.0709114]
["bitfinex-derivatives","BTCF0:USTF0",1743450684037,0.20507682,82680.0,82679.0,1.0709114]
["bitfinex-derivatives","BTCF0:USTF0",1743450684832,0.20507682,82680.0,82679.0,0.94994]
["bitfinex-derivatives","BTCF0:USTF0",1743450685030,0.20507682,82680.0,82679.0,0.58914]
["bitfinex-derivatives","BTCF0:USTF0",1743450685239,0.20507682,82680.0,82679.0,0.58878]
["bitfinex-derivatives","BTCF0:USTF0",1743450685240,0.20683683,82680.0,82679.0,0.58878]
["bitfinex-derivatives","BTCF0:USTF0",1743450685440,0.20507682,82680.0,82679.0,0.58878]
["bitfinex-derivatives","BTCF0:USTF0",1743450686036,0.20507682,82680.0,82676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450686240,0.7608,82679.0,82676.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743450686539,0.76256001,82679.0,82676.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743450686846,0.24977143,82678.0,82676.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743450687144,0.25153144,82678.0,82674.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1743450687330,0.5079,82677.0,82674.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1743450687534,0.50966001,82677.0,82674.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1743450687737,0.136833,82676.0,82675.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1743450687944,0.25962781,82676.0,82675.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1743450688247,0.76752781,82676.0,82675.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1743450688942,0.25962781,82676.0,82675.0,0.3757773]
["bitfinex-derivatives","BTCF0:USTF0",1743450689140,0.12095481,82676.0,82675.0,0.3757773]
["bitfinex-derivatives","BTCF0:USTF0",1743450689339,0.12095481,82676.0,82675.0,0.6256773]
["bitfinex-derivatives","BTCF0:USTF0",1743450689541,0.5079,82687.0,82677.0,0.1209735]
["bitfinex-derivatives","BTCF0:USTF0",1743450689742,0.12095481,82686.0,82681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450689940,0.25690779,82686.0,82682.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1743450690139,0.3608,82684.0,82682.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1743450690341,0.36256001,82684.0,82682.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1743450690537,0.8868409,82683.0,82682.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743450690745,0.88860091,82683.0,82682.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743450691049,1.00954621,82683.0,82678.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743450691844,1.05954621,82683.0,82674.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1743450692039,0.3608,82675.0,82670.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1743450692343,0.5042,82674.0,82663.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1743450692546,0.64489402,82674.0,82666.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1743450692744,0.76584152,82674.0,82663.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1743450692939,0.76584152,82674.0,82665.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1743450693140,0.76584152,82674.0,82666.0,0.3628896]
["bitfinex-derivatives","BTCF0:USTF0",1743450693337,0.76584152,82674.0,82666.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1743450693952,0.76684152,82674.0,82666.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1743450694150,0.76784152,82674.0,82666.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1743450695145,0.76784152,82674.0,82666.0,0.3628901]
["bitfinex-derivatives","BTCF0:USTF0",1743450695340,0.76784152,82674.0,82666.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1743450696144,0.76684152,82674.0,82666.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1743450696841,0.05,82673.0,82663.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1743450697144,0.05180001,82673.0,82663.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1743450697347,0.6360351,82672.0,82664.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1743450697549,0.75875431,82672.0,82664.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1743450698350,0.75875431,82672.0,82662.0,0.0004839]
["bitfinex-derivatives","BTCF0:USTF0",1743450698656,0.4108,82668.0,82662.0,0.0004839]
["bitfinex-derivatives","BTCF0:USTF0",1743450698843,0.5037,82667.0,82662.0,0.0004839]
["bitfinex-derivatives","BTCF0:USTF0",1743450699045,0.89714603,82667.0,82662.0,0.0004839]
["bitfinex-derivatives","BTCF0:USTF0",1743450699353,0.17096725,82666.0,82662.0,0.0004839]
["bitfinex-derivatives","BTCF0:USTF0",1743450699561,0.17284726,82666.0,82662.0,0.0004839]
["bitfinex-derivatives","BTCF0:USTF0",1743450699750,0.63084275,82665.0,82662.0,0.0004839]
["bitfinex-derivatives","BTCF0:USTF0",1743450699953,0.63260276,82665.0,82662.0,0.0024839]
["bitfinex-derivatives","BTCF0:USTF0",1743450700445,0.12097164,82664.0,82663.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1743450700754,0.12273165,82664.0,82663.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1743450701052,0.76136009,82664.0,82663.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1743450701651,0.76336009,82664.0,82663.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1743450702155,0.77259598,82664.0,82662.0,0.0004839]
["bitfinex-derivatives","BTCF0:USTF0",1743450702449,0.82259598,82664.0,82662.0,0.0004839]
["bitfinex-derivatives","BTCF0:USTF0",1743450702844,0.87259598,82664.0,82662.0,0.0004839]
["bitfinex-derivatives","BTCF0:USTF0",1743450703351,0.87359598,82664.0,82651.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743450703552,0.05,82655.0,82645.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743450703849,0.05,82650.0,82642.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743450704051,0.5192,82649.0,82642.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1743450704249,0.67522196,82649.0,82642.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1743450704757,0.67522196,82649.0,82648.0,0.1210168]
["bitfinex-derivatives","BTCF0:USTF0",1743450704950,0.13920873,82649.0,82648.0,0.1210168]
["bitfinex-derivatives","BTCF0:USTF0",1743450705259,0.1227558,82649.0,82648.0,0.1210168]
["bitfinex-derivatives","BTCF0:USTF0",1743450705554,0.12099579,82649.0,82648.0,0.6233168]
["bitfinex-derivatives","BTCF0:USTF0",1743450706341,0.12033046,82649.0,82648.0,0.6233168]
["bitfinex-derivatives","BTCF0:USTF0",1743450706543,0.02643516,82649.0,82648.0,0.7733168]
["bitfinex-derivatives","BTCF0:USTF0",1743450706749,0.003,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1743450707067,0.00923589,82664.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1743450707257,0.00176001,82664.0,82663.0,0.4817948]
["bitfinex-derivatives","BTCF0:USTF0",1743450707443,0.25555154,82664.0,82663.0,0.9840948]
["bitfinex-derivatives","BTCF0:USTF0",1743450708454,0.25879153,82664.0,82663.0,0.9840948]
["bitfinex-derivatives","BTCF0:USTF0",1743450708755,0.25879153,82664.0,82654.0,0.60163961]
["bitfinex-derivatives","BTCF0:USTF0",1743450708756,0.26964336,82664.0,82645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450708944,0.005,82655.0,82646.0,0.24108399]
["bitfinex-derivatives","BTCF0:USTF0",1743450709146,0.7853,82654.0,82646.0,0.24108399]
["bitfinex-derivatives","BTCF0:USTF0",1743450709342,0.92483764,82654.0,82646.0,0.24108399]
["bitfinex-derivatives","BTCF0:USTF0",1743450709542,0.12097237,82653.0,82647.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1743450709954,0.66197763,82652.0,82647.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1743450710149,0.66373764,82652.0,82647.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1743450710363,0.66373764,82652.0,82648.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743450710654,0.12099213,82651.0,82648.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743450710850,0.12275214,82651.0,82648.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743450711052,1.00164188,82650.0,82648.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743450711249,1.05348188,82650.0,82646.0,0.00048399]
["bitfinex-derivatives","BTCF0:USTF0",1743450711647,0.12099213,82649.0,82646.0,0.00048399]
["bitfinex-derivatives","BTCF0:USTF0",1743450711849,0.12279214,82649.0,82646.0,0.00048399]
["bitfinex-derivatives","BTCF0:USTF0",1743450712046,0.63084462,82648.0,82646.0,0.00048399]
["bitfinex-derivatives","BTCF0:USTF0",1743450712249,0.63260463,82648.0,82646.0,0.00048399]
["bitfinex-derivatives","BTCF0:USTF0",1743450712753,0.12099579,82647.0,82646.0,0.00048399]
["bitfinex-derivatives","BTCF0:USTF0",1743450713052,0.1227558,82647.0,82646.0,0.00048399]
["bitfinex-derivatives","BTCF0:USTF0",1743450713240,0.25039262,82647.0,82646.0,0.49648399]
["bitfinex-derivatives","BTCF0:USTF0",1743450713551,0.49429262,82647.0,82646.0,0.49648399]
["bitfinex-derivatives","BTCF0:USTF0",1743450713950,0.49729262,82647.0,82646.0,0.24818399]
["bitfinex-derivatives","BTCF0:USTF0",1743450714247,0.49729262,82647.0,82646.0,0.00048399]
["bitfinex-derivatives","BTCF0:USTF0",1743450714570,0.49729262,82647.0,82639.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1743450714571,1.05809262,82647.0,82630.0,0.00048408]
["bitfinex-derivatives","BTCF0:USTF0",1743450714752,0.3608,82635.0,82630.0,0.00048408]
["bitfinex-derivatives","BTCF0:USTF0",1743450714942,0.05,82632.0,82630.0,0.00048408]
["bitfinex-derivatives","BTCF0:USTF0",1743450715252,0.1210651,82615.0,82600.0,0.25339961]
["bitfinex-derivatives","BTCF0:USTF0",1743450715453,0.3608,82617.0,82605.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1743450715646,0.13435218,82615.0,82607.0,0.15339961]
["bitfinex-derivatives","BTCF0:USTF0",1743450715848,0.13615219,82615.0,82607.0,0.15339961]
["bitfinex-derivatives","BTCF0:USTF0",1743450716057,0.00180001,82615.0,82607.0,0.1210758]
["bitfinex-derivatives","BTCF0:USTF0",1743450716251,0.13583441,82615.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743450716455,0.25687853,82615.0,82610.0,0.1210719]
["bitfinex-derivatives","BTCF0:USTF0",1743450716658,0.25687853,82615.0,82611.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1743450716849,0.496,82614.0,82611.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1743450717045,0.49776001,82614.0,82611.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1743450717251,0.13931491,82613.0,82611.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1743450717455,0.26212124,82613.0,82611.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1743450717657,0.261,82612.0,82611.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1743450717859,0.26276001,82612.0,82611.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1743450718064,0.66357492,82612.0,82611.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1743450718251,0.78462344,82612.0,82611.0,0.47984147]
["bitfinex-derivatives","BTCF0:USTF0",1743450718558,0.78462344,82612.0,82611.0,0.47378294]
["bitfinex-derivatives","BTCF0:USTF0",1743450718855,0.90569294,82612.0,82611.0,0.47378294]
["bitfinex-derivatives","BTCF0:USTF0",1743450719054,0.90569294,82612.0,82611.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1743450719353,0.1210747,82609.0,82604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450719562,0.7763,82608.0,82605.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743450719762,0.91001333,82608.0,82605.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743450719951,0.12104852,82607.0,82605.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743450720151,0.12280853,82607.0,82605.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743450720453,0.64640261,82606.0,82605.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743450720651,0.64824261,82606.0,82605.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743450720852,0.1210857,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743450721155,0.36256001,82601.0,82582.0,0.00048436]
["bitfinex-derivatives","BTCF0:USTF0",1743450721459,0.3608,82590.0,82582.0,0.00048436]
["bitfinex-derivatives","BTCF0:USTF0",1743450721646,0.05,82584.0,82582.0,0.00048436]
["bitfinex-derivatives","BTCF0:USTF0",1743450721957,0.13306964,82583.0,82582.0,0.00048436]
["bitfinex-derivatives","BTCF0:USTF0",1743450722145,0.13490964,82583.0,82582.0,0.00048436]
["bitfinex-derivatives","BTCF0:USTF0",1743450722349,0.25599993,82583.0,82582.0,0.12159786]
["bitfinex-derivatives","BTCF0:USTF0",1743450722556,0.12293029,82583.0,82582.0,0.00048436]
["bitfinex-derivatives","BTCF0:USTF0",1743450722854,0.2549487,82583.0,82582.0,0.00048436]
["bitfinex-derivatives","BTCF0:USTF0",1743450723063,0.2559487,82583.0,82582.0,0.00048436]
["bitfinex-derivatives","BTCF0:USTF0",1743450723452,0.2559487,82583.0,82582.0,0.12159786]
["bitfinex-derivatives","BTCF0:USTF0",1743450723656,0.2559487,82583.0,82582.0,0.00048436]
["bitfinex-derivatives","BTCF0:USTF0",1743450724252,0.39322364,82583.0,82582.0,0.00048436]
["bitfinex-derivatives","BTCF0:USTF0",1743450724456,0.27311164,82583.0,82582.0,0.00048436]
["bitfinex-derivatives","BTCF0:USTF0",1743450725056,0.76791164,82583.0,82582.0,0.00048436]
["bitfinex-derivatives","BTCF0:USTF0",1743450725254,0.88902364,82583.0,82582.0,0.00048436]
["bitfinex-derivatives","BTCF0:USTF0",1743450725961,0.88902364,82583.0,82579.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743450725962,0.0605585,82580.0,82568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450726258,0.3608,82578.0,82569.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743450726557,0.3608,82571.0,82569.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1743450726754,0.36256001,82571.0,82569.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1743450726949,0.63044721,82570.0,82569.0,0.2529362]
["bitfinex-derivatives","BTCF0:USTF0",1743450727151,0.64142569,82570.0,82569.0,0.2529362]
["bitfinex-derivatives","BTCF0:USTF0",1743450727356,0.76253505,82570.0,82569.0,0.2468724]
["bitfinex-derivatives","BTCF0:USTF0",1743450727556,1.02413505,82570.0,82569.0,0.2478724]
["bitfinex-derivatives","BTCF0:USTF0",1743450728066,1.02413505,82570.0,82569.0,0.5098724]
["bitfinex-derivatives","BTCF0:USTF0",1743450728560,1.02413505,82570.0,82552.0,0.0605783]
["bitfinex-derivatives","BTCF0:USTF0",1743450728561,1.22413505,82570.0,82550.0,0.00048455]
["bitfinex-derivatives","BTCF0:USTF0",1743450728747,0.1211579,82552.0,82550.0,0.00048455]
["bitfinex-derivatives","BTCF0:USTF0",1743450728949,0.369059,82551.0,82550.0,0.00048455]
["bitfinex-derivatives","BTCF0:USTF0",1743450729163,0.81380845,82551.0,82550.0,0.00048455]
["bitfinex-derivatives","BTCF0:USTF0",1743450729462,0.81377348,82551.0,82550.0,0.00048455]
["bitfinex-derivatives","BTCF0:USTF0",1743450729859,0.76377348,82551.0,82550.0,0.00048455]
["bitfinex-derivatives","BTCF0:USTF0",1743450730058,0.26317348,82551.0,82550.0,0.00048455]
["bitfinex-derivatives","BTCF0:USTF0",1743450730255,0.26317348,82551.0,82550.0,0.00348455]
["bitfinex-derivatives","BTCF0:USTF0",1743450730455,0.26309349,82551.0,82550.0,0.37774505]
["bitfinex-derivatives","BTCF0:USTF0",1743450730651,0.26133348,82551.0,82550.0,0.52128455]
["bitfinex-derivatives","BTCF0:USTF0",1743450730852,0.26317348,82551.0,82550.0,0.52128455]
["bitfinex-derivatives","BTCF0:USTF0",1743450731357,0.77847348,82551.0,82550.0,0.52128455]
["bitfinex-derivatives","BTCF0:USTF0",1743450731556,0.78047348,82551.0,82550.0,0.52128455]
["bitfinex-derivatives","BTCF0:USTF0",1743450731755,0.78047348,82551.0,82550.0,0.51828455]
["bitfinex-derivatives","BTCF0:USTF0",1743450731956,0.26317348,82551.0,82550.0,0.51828455]
["bitfinex-derivatives","BTCF0:USTF0",1743450732158,0.26717348,82551.0,82550.0,0.51828455]
["bitfinex-derivatives","BTCF0:USTF0",1743450732567,0.26533348,82551.0,82550.0,0.51828455]
["bitfinex-derivatives","BTCF0:USTF0",1743450732767,0.26709349,82551.0,82550.0,0.51828455]
["bitfinex-derivatives","BTCF0:USTF0",1743450733270,0.27209349,82551.0,82550.0,0.63944505]
["bitfinex-derivatives","BTCF0:USTF0",1743450733458,0.26292468,82551.0,82550.0,0.63944505]
["bitfinex-derivatives","BTCF0:USTF0",1743450733661,0.13012403,82551.0,82550.0,0.63944505]
["bitfinex-derivatives","BTCF0:USTF0",1743450733971,0.0605575,82581.0,82558.0,0.1211487]
["bitfinex-derivatives","BTCF0:USTF0",1743450734169,0.511,82580.0,82558.0,0.4819487]
["bitfinex-derivatives","BTCF0:USTF0",1743450734360,0.3608,82565.0,82558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450734665,0.37055722,82559.0,82558.0,0.8694]
["bitfinex-derivatives","BTCF0:USTF0",1743450735066,0.37055722,82559.0,82558.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1743450735257,0.24940992,82559.0,82551.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743450735568,0.5566745,82558.0,82551.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743450735761,0.1211561,82553.0,82552.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1743450735960,0.00176001,82553.0,82552.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1743450736172,0.1363179,82553.0,82552.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1743450736362,0.25745,82553.0,82550.0,0.00048455]
["bitfinex-derivatives","BTCF0:USTF0",1743450736563,0.6040579,82552.0,82550.0,0.00048455]
["bitfinex-derivatives","BTCF0:USTF0",1743450736760,0.48466001,82552.0,82550.0,0.00048455]
["bitfinex-derivatives","BTCF0:USTF0",1743450736968,0.13364824,82551.0,82550.0,0.00048455]
["bitfinex-derivatives","BTCF0:USTF0",1743450737167,0.25662547,82551.0,82550.0,0.00048455]
["bitfinex-derivatives","BTCF0:USTF0",1743450737468,0.73952547,82551.0,82550.0,0.00048455]
["bitfinex-derivatives","BTCF0:USTF0",1743450738562,0.74452547,82551.0,82550.0,0.00048455]
["bitfinex-derivatives","BTCF0:USTF0",1743450738866,0.75052547,82551.0,82550.0,0.00048455]
["bitfinex-derivatives","BTCF0:USTF0",1743450740765,0.74452547,82551.0,82550.0,0.00048455]
["bitfinex-derivatives","BTCF0:USTF0",1743450741069,0.74952547,82551.0,82550.0,0.00048455]
["bitfinex-derivatives","BTCF0:USTF0",1743450741472,1.52982547,82551.0,82530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450741671,0.4108,82540.0,82538.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1743450741866,0.772,82539.0,82538.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1743450742070,1.26511134,82539.0,82534.0,0.09152465]
["bitfinex-derivatives","BTCF0:USTF0",1743450742272,1.38626618,82539.0,82534.0,0.09152465]
["bitfinex-derivatives","BTCF0:USTF0",1743450742468,0.25346618,82539.0,82534.0,0.09152465]
["bitfinex-derivatives","BTCF0:USTF0",1743450742672,0.26929509,82539.0,82537.0,0.1211795]
["bitfinex-derivatives","BTCF0:USTF0",1743450742869,0.26929509,82539.0,82538.0,0.1211781]
["bitfinex-derivatives","BTCF0:USTF0",1743450743476,0.26929509,82539.0,82534.0,0.00048465]
["bitfinex-derivatives","BTCF0:USTF0",1743450743871,0.26929509,82539.0,82535.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1743450743872,0.5123,82538.0,82535.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1743450744075,0.51410001,82538.0,82535.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1743450744264,0.128613,82537.0,82535.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1743450744469,0.25157152,82537.0,82535.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1743450744670,0.76297152,82537.0,82534.0,0.09120465]
["bitfinex-derivatives","BTCF0:USTF0",1743450745177,0.76297152,82537.0,82534.0,0.00048465]
["bitfinex-derivatives","BTCF0:USTF0",1743450745564,1.00527152,82537.0,82534.0,0.00048465]
["bitfinex-derivatives","BTCF0:USTF0",1743450745870,1.00727152,82537.0,82534.0,0.00048465]
["bitfinex-derivatives","BTCF0:USTF0",1743450746174,0.49587152,82537.0,82534.0,0.00048465]
["bitfinex-derivatives","BTCF0:USTF0",1743450746367,0.25357152,82537.0,82534.0,0.00048465]
["bitfinex-derivatives","BTCF0:USTF0",1743450746772,0.25357152,82537.0,82534.0,0.09120465]
["bitfinex-derivatives","BTCF0:USTF0",1743450746971,0.5042,82536.0,82534.0,0.09120465]
["bitfinex-derivatives","BTCF0:USTF0",1743450747167,0.3608,82535.0,82518.0,0.00048474]
["bitfinex-derivatives","BTCF0:USTF0",1743450747377,0.5042,82534.0,82518.0,0.00048474]
["bitfinex-derivatives","BTCF0:USTF0",1743450747581,0.62711999,82534.0,82520.0,0.15390818]
["bitfinex-derivatives","BTCF0:USTF0",1743450747780,0.13125247,82533.0,82520.0,0.15390818]
["bitfinex-derivatives","BTCF0:USTF0",1743450748078,0.13305248,82533.0,82522.0,0.0606006]
["bitfinex-derivatives","BTCF0:USTF0",1743450748276,0.13305248,82533.0,82522.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1743450748477,0.62087173,82532.0,82522.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1743450748780,0.62267174,82532.0,82526.0,0.1211947]
["bitfinex-derivatives","BTCF0:USTF0",1743450749081,0.13303203,82531.0,82524.0,0.1211979]
["bitfinex-derivatives","BTCF0:USTF0",1743450749374,0.13303203,82531.0,82524.0,0.242396]
["bitfinex-derivatives","BTCF0:USTF0",1743450749375,0.13479204,82531.0,82524.0,0.242396]
["bitfinex-derivatives","BTCF0:USTF0",1743450749569,0.13479204,82531.0,82525.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1743450749765,0.12117246,82530.0,82525.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1743450749971,0.62271246,82530.0,82525.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1743450750271,0.12687551,82529.0,82525.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1743450750476,0.12863552,82529.0,82528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450750875,0.24980725,82529.0,82527.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1743450751774,0.31040315,82529.0,82525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743450751979,0.8703,82528.0,82525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743450752178,0.87206001,82528.0,82525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743450752481,0.13582651,82527.0,82525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743450752672,0.25883897,82527.0,82525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743450753382,0.25883897,82527.0,82523.0,0.1211995]
["bitfinex-derivatives","BTCF0:USTF0",1743450753572,0.25883897,82527.0,82524.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743450753979,0.26779706,82527.0,82526.0,0.1211957]
["bitfinex-derivatives","BTCF0:USTF0",1743450754782,0.26779706,82527.0,82525.0,0.121197]
["bitfinex-derivatives","BTCF0:USTF0",1743450754982,0.26779706,82527.0,82526.0,0.1211957]
["bitfinex-derivatives","BTCF0:USTF0",1743450755370,0.00018166,82536.0,82535.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1743450755573,0.00018166,82536.0,82535.0,0.4826225]
["bitfinex-derivatives","BTCF0:USTF0",1743450755778,0.13138188,82536.0,82535.0,0.4826225]
["bitfinex-derivatives","BTCF0:USTF0",1743450755974,0.25255581,82536.0,82535.0,0.4826225]
["bitfinex-derivatives","BTCF0:USTF0",1743450756171,0.25375582,82536.0,82535.0,0.4826225]
["bitfinex-derivatives","BTCF0:USTF0",1743450756677,0.13165292,82536.0,82535.0,0.4826225]
["bitfinex-derivatives","BTCF0:USTF0",1743450756877,0.13045291,82536.0,82535.0,0.4826225]
["bitfinex-derivatives","BTCF0:USTF0",1743450757477,0.13245291,82536.0,82535.0,0.4826225]
["bitfinex-derivatives","BTCF0:USTF0",1743450757670,0.26062637,82536.0,82535.0,0.4826225]
["bitfinex-derivatives","BTCF0:USTF0",1743450757984,0.26182638,82536.0,82535.0,0.4826225]
["bitfinex-derivatives","BTCF0:USTF0",1743450758686,0.25982638,82536.0,82535.0,0.4826225]
["bitfinex-derivatives","BTCF0:USTF0",1743450758883,0.38180737,82536.0,82535.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743450759073,0.74380738,82536.0,82535.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743450759272,0.74380738,82536.0,82535.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1743450759485,0.74380738,82536.0,82535.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743450759682,0.99940738,82536.0,82535.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1743450759881,1.14302638,82536.0,82535.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743450760477,0.78222638,82536.0,82535.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743450760881,0.78222638,82536.0,82535.0,0.0853733]
["bitfinex-derivatives","BTCF0:USTF0",1743450761185,0.26182638,82536.0,82535.0,0.0853733]
["bitfinex-derivatives","BTCF0:USTF0",1743450762885,0.26182638,82536.0,82535.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743450763077,0.26182638,82536.0,82535.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743450763282,0.76602638,82536.0,82535.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743450763485,0.76602638,82536.0,82535.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1743450764186,0.76502638,82536.0,82535.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1743450765584,0.76602638,82536.0,82535.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1743450766183,0.26182638,82536.0,82535.0,0.2118625]
["bitfinex-derivatives","BTCF0:USTF0",1743450766381,0.26182638,82536.0,82535.0,0.1218225]
["bitfinex-derivatives","BTCF0:USTF0",1743450766693,0.26182638,82536.0,82535.0,0.5724625]
["bitfinex-derivatives","BTCF0:USTF0",1743450767080,0.26182638,82536.0,82535.0,1.0798625]
["bitfinex-derivatives","BTCF0:USTF0",1743450767988,0.25982638,82536.0,82535.0,1.0798625]
["bitfinex-derivatives","BTCF0:USTF0",1743450768891,0.26182638,82536.0,82535.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1743450769084,0.26182638,82536.0,82535.0,0.7190625]
["bitfinex-derivatives","BTCF0:USTF0",1743450769287,0.26182638,82536.0,82535.0,1.0798625]
["bitfinex-derivatives","BTCF0:USTF0",1743450771182,0.13445291,82536.0,82535.0,1.0798625]
["bitfinex-derivatives","BTCF0:USTF0",1743450771580,0.13345291,82536.0,82535.0,1.0798625]
["bitfinex-derivatives","BTCF0:USTF0",1743450772291,0.13345291,82536.0,82535.0,0.9900225]
["bitfinex-derivatives","BTCF0:USTF0",1743450772590,0.13345291,82536.0,82535.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1743450772789,0.28549343,82536.0,82535.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1743450773093,0.28689344,82536.0,82535.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1743450773390,0.28689344,82536.0,82535.0,0.50261469]
["bitfinex-derivatives","BTCF0:USTF0",1743450773590,0.40807444,82536.0,82535.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743450773787,0.40807444,82536.0,82535.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743450774088,0.78129344,82536.0,82535.0,0.08337469]
["bitfinex-derivatives","BTCF0:USTF0",1743450774490,0.78129344,82536.0,82535.0,0.07730938]
["bitfinex-derivatives","BTCF0:USTF0",1743450774794,0.78129344,82536.0,82532.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743450774984,0.78129344,82536.0,82532.0,0.08333469]
["bitfinex-derivatives","BTCF0:USTF0",1743450775382,0.1211856,82533.0,82514.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1743450775580,0.4938,82532.0,82519.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1743450775786,0.63571041,82532.0,82519.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1743450775988,0.12116218,82531.0,82519.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1743450776192,0.12272219,82531.0,82519.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1743450776491,0.6341504,82530.0,82520.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1743450776693,0.63571041,82530.0,82520.0,0.25755469]
["bitfinex-derivatives","BTCF0:USTF0",1743450776997,0.2656,82529.0,82521.0,0.33486]
["bitfinex-derivatives","BTCF0:USTF0",1743450777290,0.3608,82524.0,82521.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743450777492,0.36236001,82524.0,82519.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743450777694,0.36236001,82524.0,82519.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743450777695,0.62953789,82523.0,82519.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743450777896,0.6310979,82523.0,82519.0,0.08669469]
["bitfinex-derivatives","BTCF0:USTF0",1743450778096,0.7522733,82523.0,82519.0,0.08669469]
["bitfinex-derivatives","BTCF0:USTF0",1743450778283,0.7522733,82523.0,82502.0,0.36128483]
["bitfinex-derivatives","BTCF0:USTF0",1743450778483,0.3608,82515.0,82502.0,0.45028483]
["bitfinex-derivatives","BTCF0:USTF0",1743450778789,0.5113,82514.0,82502.0,0.44421952]
["bitfinex-derivatives","BTCF0:USTF0",1743450778990,0.65141321,82514.0,82502.0,0.44421952]
["bitfinex-derivatives","BTCF0:USTF0",1743450779297,0.77259448,82514.0,82502.0,0.43815421]
["bitfinex-derivatives","BTCF0:USTF0",1743450779495,0.77259448,82514.0,82502.0,0.4320889]
["bitfinex-derivatives","BTCF0:USTF0",1743450780003,0.89380808,82514.0,82503.0,0.25423469]
["bitfinex-derivatives","BTCF0:USTF0",1743450780182,0.3608,82508.0,82503.0,0.25423469]
["bitfinex-derivatives","BTCF0:USTF0",1743450780391,0.5113,82507.0,82503.0,0.33712938]
["bitfinex-derivatives","BTCF0:USTF0",1743450780591,0.64946994,82507.0,82503.0,0.33712938]
["bitfinex-derivatives","BTCF0:USTF0",1743450780893,0.12120036,82506.0,82504.0,0.24513105]
["bitfinex-derivatives","BTCF0:USTF0",1743450781195,0.12120036,82506.0,82504.0,0.2390621]
["bitfinex-derivatives","BTCF0:USTF0",1743450781196,0.12296037,82506.0,82504.0,0.2390621]
["bitfinex-derivatives","BTCF0:USTF0",1743450781398,0.63708993,82505.0,82504.0,0.2390621]
["bitfinex-derivatives","BTCF0:USTF0",1743450781695,0.89496994,82505.0,82504.0,0.23299315]
["bitfinex-derivatives","BTCF0:USTF0",1743450781891,0.89496994,82505.0,82504.0,0.2269242]
["bitfinex-derivatives","BTCF0:USTF0",1743450782106,1.01617471,82505.0,82504.0,0.2269242]
["bitfinex-derivatives","BTCF0:USTF0",1743450782399,0.77467471,82505.0,82504.0,0.22085525]
["bitfinex-derivatives","BTCF0:USTF0",1743450782786,0.77467471,82505.0,82504.0,0.2147863]
["bitfinex-derivatives","BTCF0:USTF0",1743450783196,0.77467471,82505.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743450783386,0.2415,82504.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743450783593,0.24326001,82504.0,82500.0,0.09393105]
["bitfinex-derivatives","BTCF0:USTF0",1743450783794,0.05,82502.0,82500.0,0.03324152]
["bitfinex-derivatives","BTCF0:USTF0",1743450783995,0.05,82502.0,82492.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1743450783996,0.5008,82501.0,82492.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1743450784192,0.64036996,82501.0,82492.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1743450784395,1.24361341,82501.0,82492.0,0.08277105]
["bitfinex-derivatives","BTCF0:USTF0",1743450784604,1.13725689,82501.0,82492.0,0.08277105]
["bitfinex-derivatives","BTCF0:USTF0",1743450784805,1.13725689,82501.0,82492.0,0.0767021]
["bitfinex-derivatives","BTCF0:USTF0",1743450785212,1.13725689,82501.0,82492.0,0.07063315]
["bitfinex-derivatives","BTCF0:USTF0",1743450785800,1.13725689,82501.0,82492.0,0.0645642]
["bitfinex-derivatives","BTCF0:USTF0",1743450786004,1.13725689,82501.0,82493.0,0.48883105]
["bitfinex-derivatives","BTCF0:USTF0",1743450786504,1.13725689,82501.0,82493.0,0.4827621]
["bitfinex-derivatives","BTCF0:USTF0",1743450787006,1.13725689,82501.0,82493.0,0.47669315]
["bitfinex-derivatives","BTCF0:USTF0",1743450787509,0.27565689,82501.0,82495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450788007,0.4806,82500.0,82495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450788202,0.48240001,82500.0,82495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450788396,0.12688122,82499.0,82496.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1743450788592,0.24985628,82499.0,82496.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1743450788908,0.4806,82498.0,82496.0,0.35182]
["bitfinex-derivatives","BTCF0:USTF0",1743450789204,0.48236001,82498.0,82497.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1743450789404,0.48236001,82498.0,82497.0,0.08261001]
["bitfinex-derivatives","BTCF0:USTF0",1743450789607,0.73297675,82498.0,82497.0,0.08261001]
["bitfinex-derivatives","BTCF0:USTF0",1743450790100,0.49207675,82498.0,82497.0,0.32971001]
["bitfinex-derivatives","BTCF0:USTF0",1743450790304,0.25237675,82498.0,82497.0,0.45094831]
["bitfinex-derivatives","BTCF0:USTF0",1743450790701,0.25061674,82498.0,82497.0,0.45094831]
["bitfinex-derivatives","BTCF0:USTF0",1743450790894,0.25061674,82498.0,82497.0,0.69854831]
["bitfinex-derivatives","BTCF0:USTF0",1743450791290,0.25061674,82498.0,82497.0,0.57731001]
["bitfinex-derivatives","BTCF0:USTF0",1743450791698,0.25061674,82498.0,82497.0,0.69854831]
["bitfinex-derivatives","BTCF0:USTF0",1743450792100,0.25061674,82498.0,82497.0,0.57731001]
["bitfinex-derivatives","BTCF0:USTF0",1743450792310,0.25061674,82498.0,82497.0,0.69854831]
["bitfinex-derivatives","BTCF0:USTF0",1743450793600,0.25061674,82498.0,82497.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1743450793906,0.61317675,82498.0,82495.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743450794104,0.5059,82497.0,82496.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1743450794301,0.50766001,82497.0,82496.0,0.24613001]
["bitfinex-derivatives","BTCF0:USTF0",1743450794502,0.13571655,82497.0,82496.0,0.24613001]
["bitfinex-derivatives","BTCF0:USTF0",1743450794698,0.12297727,82497.0,82496.0,0.36736981]
["bitfinex-derivatives","BTCF0:USTF0",1743450795007,0.12121726,82497.0,82496.0,0.36736981]
["bitfinex-derivatives","BTCF0:USTF0",1743450795400,0.01487628,82501.0,82497.0,0.0606187]
["bitfinex-derivatives","BTCF0:USTF0",1743450795609,0.12121726,82500.0,82496.0,0.24613001]
["bitfinex-derivatives","BTCF0:USTF0",1743450795812,0.2519998,82500.0,82498.0,0.121236]
["bitfinex-derivatives","BTCF0:USTF0",1743450796010,0.00176001,82500.0,82499.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1743450796305,0.13078254,82499.0,82498.0,0.121236]
["bitfinex-derivatives","BTCF0:USTF0",1743450796507,0.13262254,82499.0,82496.0,0.1212392]
["bitfinex-derivatives","BTCF0:USTF0",1743450796711,0.00184,82499.0,82495.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743450797016,0.00184,82499.0,82498.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1743450797199,0.01511402,82501.0,82499.0,0.1212346]
["bitfinex-derivatives","BTCF0:USTF0",1743450797405,0.00180001,82501.0,82500.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1743450797710,0.14757498,82501.0,82500.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1743450797904,0.14757498,82501.0,82500.0,0.6142339]
["bitfinex-derivatives","BTCF0:USTF0",1743450798106,0.2687915,82501.0,82500.0,0.6142339]
["bitfinex-derivatives","BTCF0:USTF0",1743450798506,0.26699149,82501.0,82500.0,0.6142339]
["bitfinex-derivatives","BTCF0:USTF0",1743450799106,0.2687515,82501.0,82500.0,0.6142339]
["bitfinex-derivatives","BTCF0:USTF0",1743450799614,0.2687515,82501.0,82500.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1743450799913,0.2687515,82501.0,82500.0,0.6142339]
["bitfinex-derivatives","BTCF0:USTF0",1743450801812,0.2687515,82501.0,82500.0,0.9750339]
["bitfinex-derivatives","BTCF0:USTF0",1743450802012,0.26699149,82501.0,82500.0,0.9750339]
["bitfinex-derivatives","BTCF0:USTF0",1743450802214,0.13634562,82501.0,82500.0,0.9750339]
["bitfinex-derivatives","BTCF0:USTF0",1743450802410,0.12121652,82501.0,82500.0,1.1250339]
["bitfinex-derivatives","BTCF0:USTF0",1743450802918,0.00018179,82505.0,82504.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1743450803107,0.00018179,82505.0,82504.0,0.482028]
["bitfinex-derivatives","BTCF0:USTF0",1743450803415,0.1213873,82505.0,82504.0,1.142628]
["bitfinex-derivatives","BTCF0:USTF0",1743450803617,0.1213873,82505.0,82504.0,0.992628]
["bitfinex-derivatives","BTCF0:USTF0",1743450804114,0.1213873,82505.0,82504.0,1.142628]
["bitfinex-derivatives","BTCF0:USTF0",1743450804414,0.0605865,82542.0,82504.0,1.142628]
["bitfinex-derivatives","BTCF0:USTF0",1743450804415,0.3608,82534.0,82527.0,0.1211935]
["bitfinex-derivatives","BTCF0:USTF0",1743450804622,0.37796244,82534.0,82529.0,0.1211913]
["bitfinex-derivatives","BTCF0:USTF0",1743450804914,0.12120551,82533.0,82530.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1743450805117,0.12120551,82533.0,82532.0,0.1211869]
["bitfinex-derivatives","BTCF0:USTF0",1743450805411,0.13470899,82532.0,82531.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1743450805618,0.2485,82532.0,82531.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1743450806006,0.63103155,82532.0,82531.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1743450806208,0.7521974,82532.0,82531.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1743450806616,0.7521974,82532.0,82531.0,0.4732084]
["bitfinex-derivatives","BTCF0:USTF0",1743450806816,0.2565974,82532.0,82531.0,0.4732084]
["bitfinex-derivatives","BTCF0:USTF0",1743450807218,0.12916585,82532.0,82531.0,0.4732084]
["bitfinex-derivatives","BTCF0:USTF0",1743450809112,0.12916585,82532.0,82531.0,0.3850884]
["bitfinex-derivatives","BTCF0:USTF0",1743450809310,0.12916585,82532.0,82531.0,0.35182]
["bitfinex-derivatives","BTCF0:USTF0",1743450809511,0.12816585,82532.0,82531.0,0.35182]
["bitfinex-derivatives","BTCF0:USTF0",1743450810018,0.24835275,82532.0,82531.0,0.35182]
["bitfinex-derivatives","BTCF0:USTF0",1743450810220,0.37975059,82532.0,82531.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1743450810417,0.0605951,82530.0,82527.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1743450810612,0.503,82529.0,82527.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1743450810817,0.64082843,82529.0,82527.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1743450811019,0.64082843,82529.0,82528.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1743450811317,0.13782843,82529.0,82528.0,0.7334928]
["bitfinex-derivatives","BTCF0:USTF0",1743450811522,0.13782843,82529.0,82528.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1743450811823,0.25899942,82529.0,82528.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1743450812007,0.76629942,82529.0,82528.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1743450812213,0.76629942,82529.0,82524.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743450812517,0.88749072,82529.0,82524.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743450812713,0.3608,82527.0,82525.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1743450812913,0.5073,82526.0,82525.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1743450813118,0.6419986,82526.0,82525.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1743450813524,0.1211972,82525.0,82524.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743450813725,0.12295721,82525.0,82524.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743450814021,0.64052479,82525.0,82524.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743450814214,0.76169945,82525.0,82524.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743450814520,0.76169945,82525.0,82524.0,0.12138039]
["bitfinex-derivatives","BTCF0:USTF0",1743450815623,0.76469945,82525.0,82524.0,0.36538039]
["bitfinex-derivatives","BTCF0:USTF0",1743450816415,0.76469945,82525.0,82524.0,0.24418179]
["bitfinex-derivatives","BTCF0:USTF0",1743450816622,0.76269945,82525.0,82524.0,0.24418179]
["bitfinex-derivatives","BTCF0:USTF0",1743450816822,0.76269945,82525.0,82524.0,0.36538039]
["bitfinex-derivatives","BTCF0:USTF0",1743450817124,0.76369945,82525.0,82524.0,0.24418179]
["bitfinex-derivatives","BTCF0:USTF0",1743450817919,0.76369945,82525.0,82524.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743450818327,0.76269945,82525.0,82524.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743450818518,0.76369945,82525.0,82524.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743450819121,0.76269945,82525.0,82524.0,0.36688039]
["bitfinex-derivatives","BTCF0:USTF0",1743450819427,0.76669945,82525.0,82524.0,0.36688039]
["bitfinex-derivatives","BTCF0:USTF0",1743450819635,0.51269945,82525.0,82524.0,0.36688039]
["bitfinex-derivatives","BTCF0:USTF0",1743450819819,0.25939945,82525.0,82524.0,0.63198039]
["bitfinex-derivatives","BTCF0:USTF0",1743450820024,0.25663944,82525.0,82524.0,0.63198039]
["bitfinex-derivatives","BTCF0:USTF0",1743450820225,0.12517466,82525.0,82524.0,0.63198039]
["bitfinex-derivatives","BTCF0:USTF0",1743450820728,0.12417466,82525.0,82524.0,0.63198039]
["bitfinex-derivatives","BTCF0:USTF0",1743450821626,0.12417466,82525.0,82524.0,0.99278039]
["bitfinex-derivatives","BTCF0:USTF0",1743450821831,0.00909732,82536.0,82524.0,0.99278039]
["bitfinex-derivatives","BTCF0:USTF0",1743450822019,0.00018179,82541.0,82540.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1743450822325,0.00202179,82541.0,82540.0,0.2085751]
["bitfinex-derivatives","BTCF0:USTF0",1743450822519,0.12134985,82541.0,82540.0,0.4649751]
["bitfinex-derivatives","BTCF0:USTF0",1743450822718,0.13034672,82541.0,82540.0,0.8657751]
["bitfinex-derivatives","BTCF0:USTF0",1743450823326,0.13034672,82541.0,82540.0,0.7156551]
["bitfinex-derivatives","BTCF0:USTF0",1743450823627,0.13334672,82541.0,82540.0,0.7156551]
["bitfinex-derivatives","BTCF0:USTF0",1743450824727,0.13634672,82541.0,82540.0,0.7156551]
["bitfinex-derivatives","BTCF0:USTF0",1743450825627,0.13634672,82541.0,82540.0,0.8656551]
["bitfinex-derivatives","BTCF0:USTF0",1743450826628,0.13634672,82541.0,82540.0,0.7154551]
["bitfinex-derivatives","BTCF0:USTF0",1743450827139,0.13634672,82541.0,82540.0,0.7154151]
["bitfinex-derivatives","BTCF0:USTF0",1743450827720,0.13334672,82541.0,82540.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1743450827923,0.13434672,82541.0,82540.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1743450828223,0.26321764,82541.0,82540.0,0.4600151]
["bitfinex-derivatives","BTCF0:USTF0",1743450828529,0.13510673,82541.0,82540.0,0.4590151]
["bitfinex-derivatives","BTCF0:USTF0",1743450828827,0.13510673,82541.0,82540.0,0.7201151]
["bitfinex-derivatives","BTCF0:USTF0",1743450829023,0.13510673,82541.0,82540.0,0.6330751]
["bitfinex-derivatives","BTCF0:USTF0",1743450829231,0.13210673,82541.0,82540.0,0.7211551]
["bitfinex-derivatives","BTCF0:USTF0",1743450829725,0.13210673,82541.0,82540.0,0.7201551]
["bitfinex-derivatives","BTCF0:USTF0",1743450829928,0.13210673,82541.0,82540.0,0.7211551]
["bitfinex-derivatives","BTCF0:USTF0",1743450832122,0.13210673,82541.0,82540.0,0.6340751]
["bitfinex-derivatives","BTCF0:USTF0",1743450832319,0.13210673,82541.0,82540.0,0.7208751]
["bitfinex-derivatives","BTCF0:USTF0",1743450832620,0.13034672,82541.0,82540.0,0.9788751]
["bitfinex-derivatives","BTCF0:USTF0",1743450832820,0.13034672,82541.0,82540.0,0.8920751]
["bitfinex-derivatives","BTCF0:USTF0",1743450833028,0.13034672,82541.0,82540.0,0.9789151]
["bitfinex-derivatives","BTCF0:USTF0",1743450833333,0.13034672,82541.0,82540.0,0.7208751]
["bitfinex-derivatives","BTCF0:USTF0",1743450835231,0.13034672,82541.0,82540.0,0.7207551]
["bitfinex-derivatives","BTCF0:USTF0",1743450835636,0.13034672,82541.0,82540.0,0.6340751]
["bitfinex-derivatives","BTCF0:USTF0",1743450835833,0.13034672,82541.0,82540.0,0.7206751]
["bitfinex-derivatives","BTCF0:USTF0",1743450837532,0.38090967,82541.0,82540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743450837728,0.38266968,82541.0,82540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743450837930,0.87576968,82541.0,82540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743450838432,0.75459598,82541.0,82540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743450839334,0.75759598,82541.0,82540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743450839737,0.87876968,82541.0,82540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743450840035,0.121182,82536.0,82532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450840332,0.742,82535.0,82533.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1743450840532,0.8822195,82535.0,82533.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1743450840731,1.00338168,82535.0,82533.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1743450841039,0.1211839,82534.0,82533.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1743450841231,0.00176001,82534.0,82531.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1743450841432,0.4888,82533.0,82531.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1743450841638,0.1211869,82532.0,82531.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1743450841827,0.0605942,82531.0,82530.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1743450842027,0.49766001,82531.0,82523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450842229,0.75772782,82531.0,82525.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1743450842629,0.75772782,82531.0,82527.0,0.1211929]
["bitfinex-derivatives","BTCF0:USTF0",1743450842832,0.75772782,82531.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743450843233,0.0605783,82553.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743450843234,0.3608,82566.0,82532.0,0.1211858]
["bitfinex-derivatives","BTCF0:USTF0",1743450843425,0.1817451,82548.0,82547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450843629,0.1817451,82548.0,82547.0,0.44105366]
["bitfinex-derivatives","BTCF0:USTF0",1743450843833,0.43029739,82548.0,82547.0,0.44177366]
["bitfinex-derivatives","BTCF0:USTF0",1743450844031,0.43029739,82548.0,82547.0,0.43570732]
["bitfinex-derivatives","BTCF0:USTF0",1743450844438,0.43029739,82548.0,82547.0,0.42964098]
["bitfinex-derivatives","BTCF0:USTF0",1743450844635,0.24855229,82548.0,82547.0,0.42964098]
["bitfinex-derivatives","BTCF0:USTF0",1743450844844,0.26260994,82548.0,82547.0,0.42964098]
["bitfinex-derivatives","BTCF0:USTF0",1743450845837,0.26660994,82548.0,82547.0,0.42964098]
["bitfinex-derivatives","BTCF0:USTF0",1743450846434,0.26560994,82548.0,82547.0,0.42964098]
["bitfinex-derivatives","BTCF0:USTF0",1743450847938,0.26160994,82548.0,82547.0,0.42964098]
["bitfinex-derivatives","BTCF0:USTF0",1743450848239,0.5063,82550.0,82549.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1743450848240,0.38537684,82550.0,82549.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1743450848439,0.24528,82550.0,82549.0,0.1218019]
["bitfinex-derivatives","BTCF0:USTF0",1743450848746,0.00088,82550.0,82549.0,0.1218019]
["bitfinex-derivatives","BTCF0:USTF0",1743450848942,0.0605658,82570.0,82550.0,0.1211597]
["bitfinex-derivatives","BTCF0:USTF0",1743450849138,0.0090725,82554.0,82551.0,0.1211585]
["bitfinex-derivatives","BTCF0:USTF0",1743450849343,0.07317654,82555.0,82553.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743450849653,0.07317654,82555.0,82554.0,0.6318546]
["bitfinex-derivatives","BTCF0:USTF0",1743450849845,0.07317654,82555.0,82554.0,0.6325346]
["bitfinex-derivatives","BTCF0:USTF0",1743450850037,0.00018167,82563.0,82562.0,0.27862558]
["bitfinex-derivatives","BTCF0:USTF0",1743450850241,0.3608,82594.0,82562.0,0.27862558]
["bitfinex-derivatives","BTCF0:USTF0",1743450850444,0.3608,82587.0,82573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450850742,0.05,82576.0,82573.0,0.29406809]
["bitfinex-derivatives","BTCF0:USTF0",1743450850944,0.1,82576.0,82572.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743450851140,0.12718842,82575.0,82572.0,0.00082167]
["bitfinex-derivatives","BTCF0:USTF0",1743450851336,0.24910878,82575.0,82570.0,0.50551697]
["bitfinex-derivatives","BTCF0:USTF0",1743450851535,0.2555,82574.0,82570.0,0.37875968]
["bitfinex-derivatives","BTCF0:USTF0",1743450851840,0.2565,82574.0,82570.0,0.30445462]
["bitfinex-derivatives","BTCF0:USTF0",1743450852044,0.2565,82574.0,82572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743450852045,0.5654957,82573.0,82572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743450852241,0.68659919,82573.0,82572.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743450852542,0.68659919,82573.0,82570.0,0.17176365]
["bitfinex-derivatives","BTCF0:USTF0",1743450852543,0.94309919,82573.0,82570.0,0.17176365]
["bitfinex-derivatives","BTCF0:USTF0",1743450852745,0.14957476,83085.0,82570.0,0.16637712]
["bitfinex-derivatives","BTCF0:USTF0",1743450852947,0.4108,82607.0,82595.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1743450853142,0.13616,82606.0,82595.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743450853335,0.25806569,82606.0,82594.0,0.27167245]
["bitfinex-derivatives","BTCF0:USTF0",1743450853536,0.3608,82600.0,82594.0,0.12218597]
["bitfinex-derivatives","BTCF0:USTF0",1743450853746,0.41168001,82600.0,82584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450854046,0.13725673,82599.0,82584.0,0.29488964]
["bitfinex-derivatives","BTCF0:USTF0",1743450854243,0.30928064,82599.0,82584.0,0.24022426]
["bitfinex-derivatives","BTCF0:USTF0",1743450854448,0.3608,82593.0,82584.0,0.17349235]
["bitfinex-derivatives","BTCF0:USTF0",1743450854651,0.41172,82593.0,82584.0,0.11282697]
["bitfinex-derivatives","BTCF0:USTF0",1743450854951,0.18143676,82592.0,82584.0,0.06466538]
["bitfinex-derivatives","BTCF0:USTF0",1743450855148,0.18143676,82592.0,82584.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743450855149,0.30251459,82592.0,82584.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743450855344,0.4533946,82592.0,82580.0,0.05619465]
["bitfinex-derivatives","BTCF0:USTF0",1743450855539,0.3033946,82592.0,82580.0,0.14497852]
["bitfinex-derivatives","BTCF0:USTF0",1743450855739,0.05,82585.0,82570.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743450855947,0.00136,82585.0,82581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450856143,0.39342071,82584.0,82581.0,0.29408159]
["bitfinex-derivatives","BTCF0:USTF0",1743450856342,0.39342071,82584.0,82581.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743450856343,0.39446072,82584.0,82581.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743450856547,0.54446072,82584.0,82577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450856748,0.54446072,82584.0,82577.0,0.2401338]
["bitfinex-derivatives","BTCF0:USTF0",1743450856945,0.54446072,82584.0,82577.0,0.17341539]
["bitfinex-derivatives","BTCF0:USTF0",1743450857160,0.55927925,82584.0,82572.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1743450857353,0.40927925,82584.0,82568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450857550,0.05,82571.0,82568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450857850,0.3313,82570.0,82568.0,0.71553469]
["bitfinex-derivatives","BTCF0:USTF0",1743450858051,0.13306614,82570.0,82569.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1743450858352,0.3313,82583.0,82569.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1743450858649,0.00172001,82583.0,82582.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743450858951,0.13452049,82583.0,82582.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1743450859354,0.25563058,82583.0,82582.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1743450859551,0.25739058,82583.0,82582.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1743450860359,0.05,82605.0,82592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450860548,0.05,82605.0,82604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450860748,0.17616292,82605.0,82604.0,0.35800507]
["bitfinex-derivatives","BTCF0:USTF0",1743450861049,0.29845396,82605.0,82604.0,0.35800507]
["bitfinex-derivatives","BTCF0:USTF0",1743450861252,0.29845396,82605.0,82604.0,0.35193976]
["bitfinex-derivatives","BTCF0:USTF0",1743450861646,0.29845396,82605.0,82604.0,0.35187445]
["bitfinex-derivatives","BTCF0:USTF0",1743450862053,0.29845396,82605.0,82604.0,0.34580914]
["bitfinex-derivatives","BTCF0:USTF0",1743450862249,0.30760741,82605.0,82604.0,0.34580914]
["bitfinex-derivatives","BTCF0:USTF0",1743450862449,0.30760741,82605.0,82604.0,0.33974383]
["bitfinex-derivatives","BTCF0:USTF0",1743450862649,0.00018155,82613.0,82604.0,0.33974383]
["bitfinex-derivatives","BTCF0:USTF0",1743450862858,0.00018155,82613.0,82612.0,0.35473469]
["bitfinex-derivatives","BTCF0:USTF0",1743450863054,0.01462785,82613.0,82612.0,0.3056047]
["bitfinex-derivatives","BTCF0:USTF0",1743450863249,0.25163284,82613.0,82612.0,0.23133114]
["bitfinex-derivatives","BTCF0:USTF0",1743450863451,0.25247284,82613.0,82612.0,0.14796652]
["bitfinex-derivatives","BTCF0:USTF0",1743450863646,0.1867,82636.0,82612.0,0.14190121]
["bitfinex-derivatives","BTCF0:USTF0",1743450863855,0.00064,82636.0,82635.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743450864061,0.13289819,82635.0,82628.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1743450864255,0.05064,82635.0,82628.0,0.14100509]
["bitfinex-derivatives","BTCF0:USTF0",1743450864450,0.05064,82635.0,82627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450864451,0.20064,82635.0,82627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450864675,0.3608,82659.0,82634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450864863,0.05,82646.0,82644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450865048,0.19017331,82646.0,82644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450865253,0.20435174,82646.0,82644.0,0.35473651]
["bitfinex-derivatives","BTCF0:USTF0",1743450865449,0.00018155,82655.0,82644.0,0.2941016]
["bitfinex-derivatives","BTCF0:USTF0",1743450865762,0.13069278,82645.0,82644.0,0.2274032]
["bitfinex-derivatives","BTCF0:USTF0",1743450865949,0.25169223,82654.0,82644.0,0.22133971]
["bitfinex-derivatives","BTCF0:USTF0",1743450866146,0.00018155,82655.0,82652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450866451,0.13069278,82653.0,82652.0,0.2941016]
["bitfinex-derivatives","BTCF0:USTF0",1743450866650,0.13069278,82653.0,82652.0,0.17283178]
["bitfinex-derivatives","BTCF0:USTF0",1743450866848,0.12099359,82654.0,82647.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1743450867051,0.13237712,82653.0,82647.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1743450867256,0.13237712,82653.0,82647.0,0.0190616]
["bitfinex-derivatives","BTCF0:USTF0",1743450867460,0.13237712,82653.0,82646.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743450867755,0.13237712,82653.0,82646.0,0.07953651]
["bitfinex-derivatives","BTCF0:USTF0",1743450867947,0.12099213,82652.0,82646.0,0.07347302]
["bitfinex-derivatives","BTCF0:USTF0",1743450868451,0.1075509,82651.0,82646.0,0.06740953]
["bitfinex-derivatives","BTCF0:USTF0",1743450868851,0.1075509,82651.0,82646.0,0.06434604]
["bitfinex-derivatives","BTCF0:USTF0",1743450869157,0.12099359,82650.0,82647.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1743450869455,0.12099359,82650.0,82645.0,0.35849255]
["bitfinex-derivatives","BTCF0:USTF0",1743450869759,0.13499937,82649.0,82646.0,0.07953651]
["bitfinex-derivatives","BTCF0:USTF0",1743450870054,0.13499937,82649.0,82646.0,0.08453651]
["bitfinex-derivatives","BTCF0:USTF0",1743450870251,0.13499937,82649.0,82646.0,0.0791157]
["bitfinex-derivatives","BTCF0:USTF0",1743450870447,0.001,82651.0,82646.0,0.0791157]
["bitfinex-derivatives","BTCF0:USTF0",1743450870760,0.001,82651.0,82650.0,0.35473919]
["bitfinex-derivatives","BTCF0:USTF0",1743450870954,0.001,82651.0,82650.0,0.34955838]
["bitfinex-derivatives","BTCF0:USTF0",1743450871151,0.12780846,82651.0,82650.0,0.34955838]
["bitfinex-derivatives","BTCF0:USTF0",1743450871360,0.24880425,82651.0,82650.0,0.34349757]
["bitfinex-derivatives","BTCF0:USTF0",1743450871655,0.24960425,82651.0,82650.0,0.34349757]
["bitfinex-derivatives","BTCF0:USTF0",1743450871862,0.24860425,82651.0,82650.0,0.33743676]
["bitfinex-derivatives","BTCF0:USTF0",1743450872258,0.24860425,82651.0,82650.0,0.33737595]
["bitfinex-derivatives","BTCF0:USTF0",1743450872656,0.35994782,82673.0,82652.0,0.29044]
["bitfinex-derivatives","BTCF0:USTF0",1743450872864,0.04242001,82672.0,82663.0,0.22026872]
["bitfinex-derivatives","BTCF0:USTF0",1743450873062,0.13542274,82671.0,82664.0,0.32343919]
["bitfinex-derivatives","BTCF0:USTF0",1743450873260,0.13614274,82671.0,82664.0,0.26387101]
["bitfinex-derivatives","BTCF0:USTF0",1743450873567,0.0413,82670.0,82664.0,0.14831202]
["bitfinex-derivatives","BTCF0:USTF0",1743450873771,0.30342539,82670.0,82664.0,0.11251121]
["bitfinex-derivatives","BTCF0:USTF0",1743450873964,0.31824742,82670.0,82664.0,0.09034818]
["bitfinex-derivatives","BTCF0:USTF0",1743450874159,0.31824742,82670.0,82664.0,0.05454737]
["bitfinex-derivatives","BTCF0:USTF0",1743450874469,0.31824742,82670.0,82664.0,0.03580082]
["bitfinex-derivatives","BTCF0:USTF0",1743450874665,0.31824742,82670.0,82664.0,0.01868574]
["bitfinex-derivatives","BTCF0:USTF0",1743450874960,0.3608,82665.0,82659.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1743450875164,0.0413,82664.0,82660.0,0.07929919]
["bitfinex-derivatives","BTCF0:USTF0",1743450875368,0.17092366,82664.0,82660.0,0.07929919]
["bitfinex-derivatives","BTCF0:USTF0",1743450875563,0.12097457,82663.0,82656.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1743450875771,0.37009457,82663.0,82656.0,0.01953101]
["bitfinex-derivatives","BTCF0:USTF0",1743450876060,0.13937888,82662.0,82652.0,0.01881101]
["bitfinex-derivatives","BTCF0:USTF0",1743450876367,0.38813888,82662.0,82651.0,0.11925748]
["bitfinex-derivatives","BTCF0:USTF0",1743450876567,0.38813888,82662.0,82651.0,0.10240535]
["bitfinex-derivatives","BTCF0:USTF0",1743450876757,0.12098188,82661.0,82659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743450876952,0.12190188,82661.0,82650.0,0.32443514]
["bitfinex-derivatives","BTCF0:USTF0",1743450877160,0.3608,82658.0,82650.0,0.20740615]
["bitfinex-derivatives","BTCF0:USTF0",1743450877363,0.248,82657.0,82650.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743450877667,0.38267103,82657.0,82648.0,0.08554155]
["bitfinex-derivatives","BTCF0:USTF0",1743450877968,0.12098628,82656.0,82648.0,0.08016109]
["bitfinex-derivatives","BTCF0:USTF0",1743450878263,0.12214628,82656.0,82652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450878452,0.12214628,82656.0,82652.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743450878453,0.12917915,82655.0,82652.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743450878652,0.13033915,82655.0,82653.0,0.35473954]
["bitfinex-derivatives","BTCF0:USTF0",1743450878856,0.13033915,82655.0,82653.0,0.35537954]
["bitfinex-derivatives","BTCF0:USTF0",1743450879057,0.1209892,82654.0,82653.0,0.34931908]
["bitfinex-derivatives","BTCF0:USTF0",1743450879266,0.1221492,82654.0,82653.0,0.34931908]
["bitfinex-derivatives","BTCF0:USTF0",1743450879471,0.25850601,82654.0,82653.0,0.34325862]
["bitfinex-derivatives","BTCF0:USTF0",1743450879954,0.25850601,82654.0,82653.0,0.33719816]
["bitfinex-derivatives","BTCF0:USTF0",1743450880155,0.248,82664.0,82653.0,0.33819816]
["bitfinex-derivatives","BTCF0:USTF0",1743450880365,0.3608,82721.0,82674.0,0.24203]
["bitfinex-derivatives","BTCF0:USTF0",1743450880565,0.3608,82721.0,82711.0,0.22026872]
["bitfinex-derivatives","BTCF0:USTF0",1743450880868,0.52025857,82720.0,82711.0,0.22026872]
["bitfinex-derivatives","BTCF0:USTF0",1743450881170,0.3608,82713.0,82710.0,0.22026872]
["bitfinex-derivatives","BTCF0:USTF0",1743450881468,0.511,82712.0,82710.0,0.14488794]
["bitfinex-derivatives","BTCF0:USTF0",1743450881768,0.64843888,82712.0,82702.0,0.15146464]
["bitfinex-derivatives","BTCF0:USTF0",1743450882065,0.76934105,82712.0,82702.0,0.02483498]
["bitfinex-derivatives","BTCF0:USTF0",1743450882367,0.76934105,82712.0,82700.0,0.19969952]
["bitfinex-derivatives","BTCF0:USTF0",1743450882558,0.76934105,82712.0,82700.0,0.13367446]
["bitfinex-derivatives","BTCF0:USTF0",1743450882759,0.76934105,82712.0,82700.0,0.07306986]
["bitfinex-derivatives","BTCF0:USTF0",1743450882964,0.76934105,82712.0,82704.0,0.3001954]
["bitfinex-derivatives","BTCF0:USTF0",1743450883161,0.77034105,82712.0,82704.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743450883366,0.77034105,82712.0,82702.0,0.15628366]
["bitfinex-derivatives","BTCF0:USTF0",1743450883666,0.00235,82724.0,82706.0,0.6609954]
["bitfinex-derivatives","BTCF0:USTF0",1743450883870,0.00235,82724.0,82718.0,0.3001954]
["bitfinex-derivatives","BTCF0:USTF0",1743450884062,0.13373018,82719.0,82718.0,0.1796262]
["bitfinex-derivatives","BTCF0:USTF0",1743450884376,0.00136,82719.0,82714.0,0.16030412]
["bitfinex-derivatives","BTCF0:USTF0",1743450884556,0.0053,82718.0,82710.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1743450884966,0.13781511,82717.0,82710.0,0.13437211]
["bitfinex-derivatives","BTCF0:USTF0",1743450885172,0.0053,82716.0,82709.0,0.22996596]
["bitfinex-derivatives","BTCF0:USTF0",1743450885468,0.0053,82716.0,82709.0,0.16333807]
["bitfinex-derivatives","BTCF0:USTF0",1743450885668,0.13781511,82715.0,82709.0,0.10276726]
["bitfinex-derivatives","BTCF0:USTF0",1743450885863,0.04487512,82715.0,82709.0,0.03613937]
["bitfinex-derivatives","BTCF0:USTF0",1743450886165,0.16401582,82715.0,82710.0,0.13885838]
["bitfinex-derivatives","BTCF0:USTF0",1743450886371,0.13527756,82721.0,82714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450886569,0.13527756,82721.0,82715.0,0.45982919]
["bitfinex-derivatives","BTCF0:USTF0",1743450886570,0.001,82719.0,82715.0,0.45982919]
["bitfinex-derivatives","BTCF0:USTF0",1743450886767,0.001,82719.0,82717.0,0.35474292]
["bitfinex-derivatives","BTCF0:USTF0",1743450886976,0.3608,82744.0,82717.0,0.35474292]
["bitfinex-derivatives","BTCF0:USTF0",1743450887196,0.00919464,82744.0,82734.0,0.22390888]
["bitfinex-derivatives","BTCF0:USTF0",1743450887380,0.3608,82753.0,82734.0,0.22390888]
["bitfinex-derivatives","BTCF0:USTF0",1743450887381,0.1266467,82743.0,82737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450887672,0.24754741,82743.0,82737.0,0.2342813]
["bitfinex-derivatives","BTCF0:USTF0",1743450887868,0.00132,82743.0,82737.0,0.1070826]
["bitfinex-derivatives","BTCF0:USTF0",1743450888064,0.229335,82742.0,82737.0,0.0970826]
["bitfinex-derivatives","BTCF0:USTF0",1743450888267,0.229335,82742.0,82738.0,0.23514292]
["bitfinex-derivatives","BTCF0:USTF0",1743450888469,0.00911196,82744.0,82741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450888774,0.00018132,82748.0,82741.0,0.35474292]
["bitfinex-derivatives","BTCF0:USTF0",1743450888974,0.25960153,82743.0,82742.0,0.26072474]
["bitfinex-derivatives","BTCF0:USTF0",1743450889269,0.00124001,82743.0,82742.0,0.25530766]
["bitfinex-derivatives","BTCF0:USTF0",1743450889470,0.00124001,82743.0,82741.0,0.35474292]
["bitfinex-derivatives","BTCF0:USTF0",1743450889471,0.13874028,82743.0,82741.0,0.35474292]
["bitfinex-derivatives","BTCF0:USTF0",1743450889667,0.26103715,82743.0,82741.0,0.29481211]
["bitfinex-derivatives","BTCF0:USTF0",1743450889867,0.12229687,82743.0,82741.0,0.28875503]
["bitfinex-derivatives","BTCF0:USTF0",1743450890064,0.12329687,82743.0,82741.0,0.22818422]
["bitfinex-derivatives","BTCF0:USTF0",1743450890265,0.00018132,82748.0,82741.0,0.22212714]
["bitfinex-derivatives","BTCF0:USTF0",1743450890469,0.3608,82762.0,82752.0,0.45993192]
["bitfinex-derivatives","BTCF0:USTF0",1743450890767,0.3608,82779.0,82760.0,0.35474292]
["bitfinex-derivatives","BTCF0:USTF0",1743450891067,0.25170713,82761.0,82760.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743450891271,0.25170713,82761.0,82760.0,0.35542292]
["bitfinex-derivatives","BTCF0:USTF0",1743450891272,0.00068,82761.0,82760.0,0.35542292]
["bitfinex-derivatives","BTCF0:USTF0",1743450891473,0.25238713,82761.0,82760.0,0.35606292]
["bitfinex-derivatives","BTCF0:USTF0",1743450891673,0.25270713,82761.0,82760.0,0.8467035]
["bitfinex-derivatives","BTCF0:USTF0",1743450891871,0.0092428,82762.0,82760.0,0.8467035]
["bitfinex-derivatives","BTCF0:USTF0",1743450892061,0.0001812,82769.0,82761.0,0.7453441]
["bitfinex-derivatives","BTCF0:USTF0",1743450892267,0.00923612,82769.0,82768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450892471,0.3608,82791.0,82768.0,0.9869741]
["bitfinex-derivatives","BTCF0:USTF0",1743450892673,0.36144,82791.0,82784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450892866,0.21127791,82790.0,82784.0,0.38137075]
["bitfinex-derivatives","BTCF0:USTF0",1743450893067,0.33282192,82790.0,82784.0,0.38137075]
["bitfinex-derivatives","BTCF0:USTF0",1743450893267,0.33282192,82790.0,82784.0,0.3147815]
["bitfinex-derivatives","BTCF0:USTF0",1743450893571,0.34201849,82790.0,82779.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743450893778,0.1216,82789.0,82780.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743450893963,0.12248,82789.0,82777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450894164,0.3608,82783.0,82777.0,0.02734431]
["bitfinex-derivatives","BTCF0:USTF0",1743450894363,0.0832,82782.0,82768.0,0.35474644]
["bitfinex-derivatives","BTCF0:USTF0",1743450894574,0.3608,82776.0,82768.0,0.35538644]
["bitfinex-derivatives","BTCF0:USTF0",1743450894772,0.2048,82775.0,82760.0,0.22996596]
["bitfinex-derivatives","BTCF0:USTF0",1743450894973,0.3608,82769.0,82752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450895169,0.2048,82768.0,82754.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1743450895370,0.33847232,82768.0,82754.0,0.20536764]
["bitfinex-derivatives","BTCF0:USTF0",1743450895576,0.12082985,82767.0,82754.0,0.23191195]
["bitfinex-derivatives","BTCF0:USTF0",1743450895883,0.12222986,82767.0,82754.0,0.10358213]
["bitfinex-derivatives","BTCF0:USTF0",1743450896070,0.3351571,82766.0,82754.0,0.10358213]
["bitfinex-derivatives","BTCF0:USTF0",1743450896272,0.3366771,82766.0,82754.0,0.09752857]
["bitfinex-derivatives","BTCF0:USTF0",1743450896475,0.3608,82762.0,82754.0,0.03699288]
["bitfinex-derivatives","BTCF0:USTF0",1743450896785,0.3608,82762.0,82752.0,0.3609812]
["bitfinex-derivatives","BTCF0:USTF0",1743450896786,0.2048,82761.0,82752.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743450896979,0.33651541,82761.0,82750.0,0.31700596]
["bitfinex-derivatives","BTCF0:USTF0",1743450897373,0.12083131,82760.0,82754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743450897583,0.12243132,82760.0,82754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743450897881,0.1301154,82759.0,82750.0,0.3109524]
["bitfinex-derivatives","BTCF0:USTF0",1743450898080,0.13171541,82759.0,82750.0,0.4609524]
["bitfinex-derivatives","BTCF0:USTF0",1743450898282,0.13171541,82759.0,82750.0,0.46089884]
["bitfinex-derivatives","BTCF0:USTF0",1743450898778,0.12083788,82758.0,82750.0,0.45484528]
["bitfinex-derivatives","BTCF0:USTF0",1743450899082,0.12247789,82758.0,82754.0,0.35474644]
["bitfinex-derivatives","BTCF0:USTF0",1743450899279,0.13019925,82757.0,82754.0,0.35474644]
["bitfinex-derivatives","BTCF0:USTF0",1743450899483,0.001,82761.0,82757.0,0.24203]
["bitfinex-derivatives","BTCF0:USTF0",1743450899784,0.2612,82775.0,82758.0,0.24861434]
["bitfinex-derivatives","BTCF0:USTF0",1743450899982,0.12853332,82760.0,82759.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1743450900284,0.3608,82762.0,82759.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1743450900473,0.10454561,82760.0,82732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450900673,0.3608,82755.0,82732.0,0.4712329]
["bitfinex-derivatives","BTCF0:USTF0",1743450900876,0.3643,82754.0,82736.0,0.24203]
["bitfinex-derivatives","BTCF0:USTF0",1743450901081,0.3608,82748.0,82736.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743450901275,0.3608,82741.0,82727.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1743450901577,0.49837433,82740.0,82727.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743450901780,0.49977434,82740.0,82727.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743450902078,0.1208576,82739.0,82726.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743450902285,0.1224576,82739.0,82720.0,0.67912596]
["bitfinex-derivatives","BTCF0:USTF0",1743450902582,0.50343993,82738.0,82721.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1743450902776,0.3608,82733.0,82721.0,0.39914668]
["bitfinex-derivatives","BTCF0:USTF0",1743450902972,0.3608,82726.0,82714.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1743450903279,0.65203133,82725.0,82714.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743450903477,0.65203133,82725.0,82715.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1743450903478,0.65379134,82725.0,82715.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1743450903678,0.65379134,82725.0,82715.0,0.1828134]
["bitfinex-derivatives","BTCF0:USTF0",1743450903877,0.3608,82719.0,82715.0,0.1828134]
["bitfinex-derivatives","BTCF0:USTF0",1743450904175,0.2624,82718.0,82704.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743450904375,0.64913255,82718.0,82704.0,0.08214668]
["bitfinex-derivatives","BTCF0:USTF0",1743450904576,0.77002229,82718.0,82704.0,0.23214668]
["bitfinex-derivatives","BTCF0:USTF0",1743450904777,0.3608,82712.0,82704.0,0.14394668]
["bitfinex-derivatives","BTCF0:USTF0",1743450904979,0.3608,82712.0,82680.0,0.22996596]
["bitfinex-derivatives","BTCF0:USTF0",1743450904980,0.3608,82705.0,82681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450905185,0.2624,82704.0,82694.0,0.43816008]
["bitfinex-derivatives","BTCF0:USTF0",1743450905380,0.6172829,82704.0,82694.0,0.43816008]
["bitfinex-derivatives","BTCF0:USTF0",1743450905681,0.2506158,82704.0,82703.0,0.35474668]
["bitfinex-derivatives","BTCF0:USTF0",1743450905881,0.2506158,82704.0,82700.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1743450906080,0.2506158,82704.0,82701.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743450906277,0.2506158,82704.0,82701.0,0.46089]
["bitfinex-derivatives","BTCF0:USTF0",1743450906278,0.24885579,82704.0,82701.0,0.46089]
["bitfinex-derivatives","BTCF0:USTF0",1743450906474,0.2646,82703.0,82701.0,0.19626672]
["bitfinex-derivatives","BTCF0:USTF0",1743450906689,0.50876001,82703.0,82701.0,0.12968012]
["bitfinex-derivatives","BTCF0:USTF0",1743450906991,0.13247741,82702.0,82680.0,0.22996596]
["bitfinex-derivatives","BTCF0:USTF0",1743450907287,0.3608,82696.0,82687.0,0.74141129]
["bitfinex-derivatives","BTCF0:USTF0",1743450907487,0.2424,82701.0,82689.0,0.24203]
["bitfinex-derivatives","BTCF0:USTF0",1743450907677,0.13247741,82695.0,82691.0,0.24203]
["bitfinex-derivatives","BTCF0:USTF0",1743450907878,0.13247741,82695.0,82694.0,0.8393377]
["bitfinex-derivatives","BTCF0:USTF0",1743450908086,0.13247741,82695.0,82689.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1743450908087,0.24745609,82700.0,82693.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1743450908383,0.12652907,82699.0,82697.0,0.22991916]
["bitfinex-derivatives","BTCF0:USTF0",1743450908690,0.12982248,82699.0,82695.0,0.2365035]
["bitfinex-derivatives","BTCF0:USTF0",1743450908876,0.00889546,82699.0,82698.0,0.27832916]
["bitfinex-derivatives","BTCF0:USTF0",1743450909193,0.12674708,82699.0,82698.0,0.46642266]
["bitfinex-derivatives","BTCF0:USTF0",1743450909374,0.24867118,82699.0,82698.0,0.54377854]
["bitfinex-derivatives","BTCF0:USTF0",1743450909577,0.1219241,82699.0,82698.0,0.54377854]
["bitfinex-derivatives","BTCF0:USTF0",1743450909775,0.1219241,82699.0,82698.0,0.53772102]
["bitfinex-derivatives","BTCF0:USTF0",1743450909983,0.25180977,82699.0,82698.0,0.53772102]
["bitfinex-derivatives","BTCF0:USTF0",1743450910183,0.25180977,82699.0,82698.0,0.5316635]
["bitfinex-derivatives","BTCF0:USTF0",1743450910583,0.25180977,82699.0,82698.0,0.52560598]
["bitfinex-derivatives","BTCF0:USTF0",1743450910893,0.25280977,82699.0,82698.0,0.52560598]
["bitfinex-derivatives","BTCF0:USTF0",1743450911186,0.25280977,82699.0,82698.0,0.51954846]
["bitfinex-derivatives","BTCF0:USTF0",1743450911384,0.25280977,82699.0,82698.0,0.51349094]
["bitfinex-derivatives","BTCF0:USTF0",1743450911586,0.26175339,82699.0,82698.0,0.51349094]
["bitfinex-derivatives","BTCF0:USTF0",1743450911883,0.26175339,82699.0,82698.0,0.50743342]
["bitfinex-derivatives","BTCF0:USTF0",1743450911884,0.26075339,82699.0,82698.0,0.50743342]
["bitfinex-derivatives","BTCF0:USTF0",1743450912075,0.26175339,82699.0,82698.0,0.4663725]
["bitfinex-derivatives","BTCF0:USTF0",1743450912274,0.26175339,82699.0,82698.0,0.82111498]
["bitfinex-derivatives","BTCF0:USTF0",1743450912480,0.3608,82722.0,82698.0,0.82111498]
["bitfinex-derivatives","BTCF0:USTF0",1743450912780,0.3608,82722.0,82706.0,0.45425746]
["bitfinex-derivatives","BTCF0:USTF0",1743450912982,0.3608,82722.0,82706.0,0.21169644]
["bitfinex-derivatives","BTCF0:USTF0",1743450913176,0.12683372,82707.0,82706.0,0.44819994]
["bitfinex-derivatives","BTCF0:USTF0",1743450913389,0.24775489,82707.0,82706.0,0.44214242]
["bitfinex-derivatives","BTCF0:USTF0",1743450913589,0.2495149,82707.0,82706.0,0.44214242]
["bitfinex-derivatives","BTCF0:USTF0",1743450913790,0.24775489,82707.0,82706.0,0.4360849]
["bitfinex-derivatives","BTCF0:USTF0",1743450913989,0.24775489,82707.0,82706.0,0.9327849]
["bitfinex-derivatives","BTCF0:USTF0",1743450914183,0.2515149,82707.0,82706.0,0.57405588]
["bitfinex-derivatives","BTCF0:USTF0",1743450914379,0.26055574,82707.0,82706.0,0.49064248]
["bitfinex-derivatives","BTCF0:USTF0",1743450914578,0.26055574,82707.0,82706.0,0.48458496]
["bitfinex-derivatives","BTCF0:USTF0",1743450915081,0.62135574,82707.0,82706.0,0.35737704]
["bitfinex-derivatives","BTCF0:USTF0",1743450915282,0.62135574,82707.0,82699.0,0.2054773]
["bitfinex-derivatives","BTCF0:USTF0",1743450915594,0.4955,82706.0,82700.0,0.23454248]
["bitfinex-derivatives","BTCF0:USTF0",1743450915786,0.49730001,82706.0,82693.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1743450916089,0.12817719,82705.0,82695.0,0.15117121]
["bitfinex-derivatives","BTCF0:USTF0",1743450916287,0.25085179,82705.0,82695.0,0.15117121]
["bitfinex-derivatives","BTCF0:USTF0",1743450916491,0.4955,82704.0,82696.0,0.2365035]
["bitfinex-derivatives","BTCF0:USTF0",1743450916786,0.3608,82699.0,82689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450916991,0.4955,82698.0,82689.0,0.43815569]
["bitfinex-derivatives","BTCF0:USTF0",1743450917180,0.6252076,82698.0,82689.0,0.43815569]
["bitfinex-derivatives","BTCF0:USTF0",1743450917380,0.6252076,82698.0,82689.0,0.43209798]
["bitfinex-derivatives","BTCF0:USTF0",1743450917787,0.12092848,82697.0,82689.0,0.42604027]
["bitfinex-derivatives","BTCF0:USTF0",1743450917985,0.3608,82690.0,82687.0,0.3927432]
["bitfinex-derivatives","BTCF0:USTF0",1743450918184,0.2639,82689.0,82678.0,0.0004838]
["bitfinex-derivatives","BTCF0:USTF0",1743450918385,0.65350081,82689.0,82680.0,0.35474229]
["bitfinex-derivatives","BTCF0:USTF0",1743450918589,0.12092848,82688.0,82680.0,0.35474229]
["bitfinex-derivatives","BTCF0:USTF0",1743450918791,0.12272849,82688.0,82680.0,0.34868458]
["bitfinex-derivatives","BTCF0:USTF0",1743450918984,0.12758592,82687.0,82685.0,0.19352369]
["bitfinex-derivatives","BTCF0:USTF0",1743450919187,0.12758592,82687.0,82680.0,0.20426308]
["bitfinex-derivatives","BTCF0:USTF0",1743450919386,0.12938593,82687.0,82686.0,0.19352369]
["bitfinex-derivatives","BTCF0:USTF0",1743450919692,0.00180001,82687.0,82686.0,0.381617]
["bitfinex-derivatives","BTCF0:USTF0",1743450919887,0.00180001,82687.0,82686.0,0.37555929]
["bitfinex-derivatives","BTCF0:USTF0",1743450920089,0.26277783,82687.0,82686.0,0.37555929]
["bitfinex-derivatives","BTCF0:USTF0",1743450920387,0.26277783,82687.0,82686.0,0.40579635]
["bitfinex-derivatives","BTCF0:USTF0",1743450920591,0.26277783,82687.0,82686.0,0.41179635]
["bitfinex-derivatives","BTCF0:USTF0",1743450920785,0.26277783,82687.0,82686.0,0.40573864]
["bitfinex-derivatives","BTCF0:USTF0",1743450920983,0.26377783,82687.0,82686.0,0.40973864]
["bitfinex-derivatives","BTCF0:USTF0",1743450921187,0.44856,82713.0,82686.0,0.40368093]
["bitfinex-derivatives","BTCF0:USTF0",1743450921388,0.00128,82699.0,82698.0,0.52403514]
["bitfinex-derivatives","BTCF0:USTF0",1743450921582,0.22996596,82750.0,82698.0,0.52403514]
["bitfinex-derivatives","BTCF0:USTF0",1743450921583,0.3608,82724.0,82698.0,0.16387514]
["bitfinex-derivatives","BTCF0:USTF0",1743450921788,0.3608,82713.0,82706.0,0.23044579]
["bitfinex-derivatives","BTCF0:USTF0",1743450921988,0.01006216,82707.0,82706.0,0.23108579]
["bitfinex-derivatives","BTCF0:USTF0",1743450922283,0.14735905,82707.0,82706.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743450922485,0.268289,82707.0,82700.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1743450922692,0.626,82706.0,82695.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743450922890,0.62728,82706.0,82695.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743450923092,0.13145324,82705.0,82696.0,0.25944229]
["bitfinex-derivatives","BTCF0:USTF0",1743450923398,0.25360273,82705.0,82696.0,0.26076229]
["bitfinex-derivatives","BTCF0:USTF0",1743450923594,0.2652,82704.0,82697.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1743450923895,0.001,82699.0,82698.0,0.22438808]
["bitfinex-derivatives","BTCF0:USTF0",1743450924192,0.36212,82699.0,82698.0,0.22562808]
["bitfinex-derivatives","BTCF0:USTF0",1743450924384,0.25827718,82699.0,82698.0,0.30298377]
["bitfinex-derivatives","BTCF0:USTF0",1743450924796,0.25827718,82699.0,82698.0,0.29692691]
["bitfinex-derivatives","BTCF0:USTF0",1743450925099,0.25827718,82699.0,82698.0,0.29087005]
["bitfinex-derivatives","BTCF0:USTF0",1743450925289,0.25827718,82699.0,82698.0,0.41175271]
["bitfinex-derivatives","BTCF0:USTF0",1743450925490,0.25827718,82699.0,82698.0,0.35857722]
["bitfinex-derivatives","BTCF0:USTF0",1743450925890,0.25927718,82699.0,82698.0,0.35752036]
["bitfinex-derivatives","BTCF0:USTF0",1743450926287,0.25927718,82699.0,82698.0,0.3514635]
["bitfinex-derivatives","BTCF0:USTF0",1743450926486,0.25795718,82699.0,82698.0,0.3514635]
["bitfinex-derivatives","BTCF0:USTF0",1743450926681,0.25895718,82699.0,82698.0,0.60190664]
["bitfinex-derivatives","BTCF0:USTF0",1743450926883,0.3608,82727.0,82716.0,0.03629477]
["bitfinex-derivatives","BTCF0:USTF0",1743450927090,0.00124001,82723.0,82717.0,0.8349326]
["bitfinex-derivatives","BTCF0:USTF0",1743450927290,0.36993436,82727.0,82723.0,0.1148258]
["bitfinex-derivatives","BTCF0:USTF0",1743450927501,0.3608,82742.0,82726.0,0.51192057]
["bitfinex-derivatives","BTCF0:USTF0",1743450927685,0.00088,82742.0,82739.0,0.1148258]
["bitfinex-derivatives","BTCF0:USTF0",1743450927889,0.3608,82750.0,82741.0,0.15112057]
["bitfinex-derivatives","BTCF0:USTF0",1743450928088,0.00018132,82749.0,82747.0,0.1148258]
["bitfinex-derivatives","BTCF0:USTF0",1743450928289,0.25042629,82749.0,82748.0,0.70003235]
["bitfinex-derivatives","BTCF0:USTF0",1743450928489,0.26859577,82749.0,82748.0,0.70071235]
["bitfinex-derivatives","BTCF0:USTF0",1743450928692,0.26859577,82749.0,82748.0,0.69465549]
["bitfinex-derivatives","BTCF0:USTF0",1743450929091,0.26859577,82749.0,82748.0,0.68859863]
["bitfinex-derivatives","BTCF0:USTF0",1743450929504,0.26959577,82749.0,82748.0,0.68254177]
["bitfinex-derivatives","BTCF0:USTF0",1743450929893,0.26959577,82749.0,82748.0,0.67648491]
["bitfinex-derivatives","BTCF0:USTF0",1743450930204,0.26959577,82749.0,82748.0,0.68148491]
["bitfinex-derivatives","BTCF0:USTF0",1743450930396,0.26959577,82749.0,82748.0,0.67542805]
["bitfinex-derivatives","BTCF0:USTF0",1743450930592,0.27966017,82749.0,82748.0,0.68042805]
["bitfinex-derivatives","BTCF0:USTF0",1743450930793,0.27966017,82749.0,82748.0,0.67437119]
["bitfinex-derivatives","BTCF0:USTF0",1743450931299,0.27866017,82749.0,82748.0,0.8144349]
["bitfinex-derivatives","BTCF0:USTF0",1743450931603,0.27866017,82749.0,82748.0,0.80837804]
["bitfinex-derivatives","BTCF0:USTF0",1743450931800,0.27802017,82749.0,82748.0,0.81437804]
["bitfinex-derivatives","BTCF0:USTF0",1743450931998,0.27802017,82749.0,82748.0,0.80832118]
["bitfinex-derivatives","BTCF0:USTF0",1743450932498,0.27802017,82749.0,82748.0,0.76596955]
["bitfinex-derivatives","BTCF0:USTF0",1743450932701,0.27802017,82749.0,82748.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1743450932899,0.27866017,82749.0,82748.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1743450933099,0.53736017,82749.0,82748.0,0.00494705]
["bitfinex-derivatives","BTCF0:USTF0",1743450933600,0.53736017,82749.0,82740.0,0.22996596]
["bitfinex-derivatives","BTCF0:USTF0",1743450933809,0.53736017,82749.0,82741.0,0.32705292]
["bitfinex-derivatives","BTCF0:USTF0",1743450934099,0.53736017,82749.0,82742.0,0.17593235]
["bitfinex-derivatives","BTCF0:USTF0",1743450934305,0.53736017,82749.0,82740.0,0.22996596]
["bitfinex-derivatives","BTCF0:USTF0",1743450934508,0.53736017,82749.0,82740.0,0.23060596]
["bitfinex-derivatives","BTCF0:USTF0",1743450934694,0.53736017,82749.0,82740.0,0.22455301]
["bitfinex-derivatives","BTCF0:USTF0",1743450934898,0.53836017,82749.0,82740.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743450935201,0.53836017,82749.0,82740.0,0.00558705]
["bitfinex-derivatives","BTCF0:USTF0",1743450935399,0.53836017,82749.0,82740.0,0.00626705]
["bitfinex-derivatives","BTCF0:USTF0",1743450935600,0.53836017,82749.0,82740.0,0.0002141]
["bitfinex-derivatives","BTCF0:USTF0",1743450936011,0.53836017,82749.0,82734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450936211,0.53836017,82749.0,82736.0,0.14506762]
["bitfinex-derivatives","BTCF0:USTF0",1743450936398,0.53836017,82749.0,82739.0,0.22996596]
["bitfinex-derivatives","BTCF0:USTF0",1743450936599,0.53836017,82749.0,82739.0,0.23060596]
["bitfinex-derivatives","BTCF0:USTF0",1743450936997,0.53836017,82749.0,82740.0,0.10782999]
["bitfinex-derivatives","BTCF0:USTF0",1743450937199,0.53836017,82749.0,82740.0,0.10241704]
["bitfinex-derivatives","BTCF0:USTF0",1743450937400,0.53736017,82749.0,82740.0,0.10241704]
["bitfinex-derivatives","BTCF0:USTF0",1743450937602,0.53836017,82749.0,82740.0,0.09636409]
["bitfinex-derivatives","BTCF0:USTF0",1743450937806,0.53836017,82749.0,82740.0,0.34056409]
["bitfinex-derivatives","BTCF0:USTF0",1743450938004,0.53736017,82749.0,82740.0,0.33451114]
["bitfinex-derivatives","BTCF0:USTF0",1743450938200,0.53836017,82749.0,82740.0,0.33451114]
["bitfinex-derivatives","BTCF0:USTF0",1743450938401,0.53736017,82749.0,82740.0,0.08425819]
["bitfinex-derivatives","BTCF0:USTF0",1743450938704,0.3608,82741.0,82736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743450938906,0.2651,82740.0,82734.0,0.17325819]
["bitfinex-derivatives","BTCF0:USTF0",1743450939097,0.40699784,82740.0,82734.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1743450939296,0.12085395,82739.0,82734.0,0.08358615]
["bitfinex-derivatives","BTCF0:USTF0",1743450939496,0.12245396,82739.0,82734.0,0.08358615]
["bitfinex-derivatives","BTCF0:USTF0",1743450939705,0.63119783,82738.0,82734.0,0.0775323]
["bitfinex-derivatives","BTCF0:USTF0",1743450939904,0.63279784,82738.0,82734.0,0.0775323]
["bitfinex-derivatives","BTCF0:USTF0",1743450940098,0.63279784,82738.0,82734.0,0.07147845]
["bitfinex-derivatives","BTCF0:USTF0",1743450940304,0.12086563,82737.0,82734.0,0.07147845]
["bitfinex-derivatives","BTCF0:USTF0",1743450940506,0.12254563,82737.0,82732.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743450940701,0.4909,82736.0,82732.0,0.08379951]
["bitfinex-derivatives","BTCF0:USTF0",1743450940902,0.4909,82736.0,82726.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743450940903,0.3608,82733.0,82727.0,0.00148912]
["bitfinex-derivatives","BTCF0:USTF0",1743450941105,0.4909,82732.0,82720.0,0.22996596]
["bitfinex-derivatives","BTCF0:USTF0",1743450941306,0.3608,82726.0,82720.0,0.07774566]
["bitfinex-derivatives","BTCF0:USTF0",1743450941510,0.4909,82725.0,82720.0,0.27042957]
["bitfinex-derivatives","BTCF0:USTF0",1743450941708,0.62245468,82725.0,82720.0,0.26437572]
["bitfinex-derivatives","BTCF0:USTF0",1743450941914,0.12088536,82724.0,82720.0,0.26437572]
["bitfinex-derivatives","BTCF0:USTF0",1743450942116,0.12252537,82724.0,82720.0,0.25832187]
["bitfinex-derivatives","BTCF0:USTF0",1743450942409,0.63707383,82723.0,82720.0,0.25832187]
["bitfinex-derivatives","BTCF0:USTF0",1743450942710,0.63867384,82723.0,82720.0,0.25226802]
["bitfinex-derivatives","BTCF0:USTF0",1743450942908,0.63867384,82723.0,82720.0,0.24621417]
["bitfinex-derivatives","BTCF0:USTF0",1743450943109,0.12088682,82722.0,82721.0,0.01624821]
["bitfinex-derivatives","BTCF0:USTF0",1743450943306,0.12088682,82722.0,82721.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1743450943307,0.12256682,82722.0,82721.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1743450943608,0.24988541,82722.0,82721.0,0.63769608]
["bitfinex-derivatives","BTCF0:USTF0",1743450943814,0.24988541,82722.0,82721.0,0.63164223]
["bitfinex-derivatives","BTCF0:USTF0",1743450944017,0.25156541,82722.0,82721.0,0.63164223]
["bitfinex-derivatives","BTCF0:USTF0",1743450944217,0.25156541,82722.0,82721.0,0.62558838]
["bitfinex-derivatives","BTCF0:USTF0",1743450944411,0.76976541,82722.0,82721.0,0.62558838]
["bitfinex-derivatives","BTCF0:USTF0",1743450944717,0.25256541,82722.0,82721.0,0.61953453]
["bitfinex-derivatives","BTCF0:USTF0",1743450945012,0.77008541,82722.0,82721.0,0.61848068]
["bitfinex-derivatives","BTCF0:USTF0",1743450945211,0.77168542,82722.0,82721.0,0.61848068]
["bitfinex-derivatives","BTCF0:USTF0",1743450945418,0.77168542,82722.0,82721.0,0.38969608]
["bitfinex-derivatives","BTCF0:USTF0",1743450945711,0.77168542,82722.0,82721.0,0.38364223]
["bitfinex-derivatives","BTCF0:USTF0",1743450945911,0.77568542,82722.0,82721.0,0.14479608]
["bitfinex-derivatives","BTCF0:USTF0",1743450946117,0.77568542,82722.0,82718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450946312,0.77568542,82722.0,82718.0,0.4651599]
["bitfinex-derivatives","BTCF0:USTF0",1743450946511,0.77568542,82722.0,82718.0,0.35474615]
["bitfinex-derivatives","BTCF0:USTF0",1743450946711,0.77568542,82722.0,82714.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1743450946912,0.77468542,82722.0,82714.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1743450947107,0.77968542,82722.0,82718.0,0.12854787]
["bitfinex-derivatives","BTCF0:USTF0",1743450947312,0.77968542,82722.0,82712.0,0.22996596]
["bitfinex-derivatives","BTCF0:USTF0",1743450947513,0.77468542,82722.0,82718.0,0.12249263]
["bitfinex-derivatives","BTCF0:USTF0",1743450947708,0.77968542,82722.0,82712.0,0.22996596]
["bitfinex-derivatives","BTCF0:USTF0",1743450948012,0.77468542,82722.0,82718.0,0.11643739]
["bitfinex-derivatives","BTCF0:USTF0",1743450948220,0.77968542,82722.0,82721.0,0.11643739]
["bitfinex-derivatives","BTCF0:USTF0",1743450948413,0.77968542,82722.0,82721.0,0.11038215]
["bitfinex-derivatives","BTCF0:USTF0",1743450948716,0.77468542,82722.0,82721.0,0.11038215]
["bitfinex-derivatives","BTCF0:USTF0",1743450948916,0.51398542,82722.0,82721.0,0.10432691]
["bitfinex-derivatives","BTCF0:USTF0",1743450949112,0.26148542,82722.0,82721.0,0.10432691]
["bitfinex-derivatives","BTCF0:USTF0",1743450949313,0.25988541,82722.0,82721.0,0.34712691]
["bitfinex-derivatives","BTCF0:USTF0",1743450949504,0.25488541,82722.0,82721.0,0.34712691]
["bitfinex-derivatives","BTCF0:USTF0",1743450949709,0.25588541,82722.0,82721.0,0.35112691]
["bitfinex-derivatives","BTCF0:USTF0",1743450950212,0.25088541,82722.0,82721.0,0.35112691]
["bitfinex-derivatives","BTCF0:USTF0",1743450950414,0.25088541,82722.0,82721.0,0.10832691]
["bitfinex-derivatives","BTCF0:USTF0",1743450950415,0.25188541,82722.0,82721.0,0.10832691]
["bitfinex-derivatives","BTCF0:USTF0",1743450950915,0.25588541,82722.0,82721.0,0.10832691]
["bitfinex-derivatives","BTCF0:USTF0",1743450951313,0.25488541,82722.0,82721.0,0.10432691]
["bitfinex-derivatives","BTCF0:USTF0",1743450951508,0.25988541,82722.0,82721.0,0.10432691]
["bitfinex-derivatives","BTCF0:USTF0",1743450951711,0.25988541,82722.0,82719.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1743450952016,0.507,82721.0,82719.0,0.08278476]
["bitfinex-derivatives","BTCF0:USTF0",1743450952216,0.50864001,82721.0,82719.0,0.08278476]
["bitfinex-derivatives","BTCF0:USTF0",1743450952517,0.12964821,82720.0,82719.0,0.31682952]
["bitfinex-derivatives","BTCF0:USTF0",1743450952816,0.25213577,82720.0,82719.0,0.31077428]
["bitfinex-derivatives","BTCF0:USTF0",1743450953006,0.75913577,82720.0,82719.0,0.31077428]
["bitfinex-derivatives","BTCF0:USTF0",1743450953209,0.75913577,82720.0,82719.0,0.30471904]
["bitfinex-derivatives","BTCF0:USTF0",1743450953413,0.49633577,82720.0,82719.0,0.40299071]
["bitfinex-derivatives","BTCF0:USTF0",1743450953714,0.005,82720.0,82719.0,0.92829071]
["bitfinex-derivatives","BTCF0:USTF0",1743450953908,0.26411327,82720.0,82719.0,0.92893071]
["bitfinex-derivatives","BTCF0:USTF0",1743450954108,0.26299326,82720.0,82719.0,0.92893071]
["bitfinex-derivatives","BTCF0:USTF0",1743450955414,0.26299326,82720.0,82719.0,0.94913898]
["bitfinex-derivatives","BTCF0:USTF0",1743450955816,0.26799326,82720.0,82719.0,0.94913898]
["bitfinex-derivatives","BTCF0:USTF0",1743450956927,0.21799326,82720.0,82719.0,0.94913898]
["bitfinex-derivatives","BTCF0:USTF0",1743450959125,0.21799326,82720.0,82719.0,0.07119712]
["bitfinex-derivatives","BTCF0:USTF0",1743450959323,0.21799326,82720.0,82719.0,0.02482797]
["bitfinex-derivatives","BTCF0:USTF0",1743450959324,0.21927326,82720.0,82719.0,0.02482797]
["bitfinex-derivatives","BTCF0:USTF0",1743450959817,0.21927326,82720.0,82719.0,0.38498797]
["bitfinex-derivatives","BTCF0:USTF0",1743450960023,0.21927326,82720.0,82719.0,0.38562797]
["bitfinex-derivatives","BTCF0:USTF0",1743450960821,0.21927326,82720.0,82719.0,0.02482797]
["bitfinex-derivatives","BTCF0:USTF0",1743450961127,0.58007326,82720.0,82713.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743450961426,0.5188,82719.0,82713.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743450961617,0.52032,82719.0,82713.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743450961813,0.12879872,82718.0,82713.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743450962126,0.25117431,82718.0,82712.0,0.02052098]
["bitfinex-derivatives","BTCF0:USTF0",1743450962325,0.5188,82717.0,82713.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1743450962518,0.52048,82717.0,82713.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1743450962718,0.12743953,82716.0,82713.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1743450962916,0.25005659,82716.0,82710.0,0.22996596]
["bitfinex-derivatives","BTCF0:USTF0",1743450963120,0.3608,82711.0,82699.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1743450963321,0.3608,82704.0,82699.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1743450963529,0.5178,82703.0,82701.0,0.60406465]
["bitfinex-derivatives","BTCF0:USTF0",1743450963719,0.77853435,82703.0,82701.0,0.60406465]
["bitfinex-derivatives","BTCF0:USTF0",1743450963918,0.79621864,82703.0,82701.0,0.5980093]
["bitfinex-derivatives","BTCF0:USTF0",1743450964123,0.79621864,82703.0,82702.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1743450964316,0.79621864,82703.0,82702.0,0.50644465]
["bitfinex-derivatives","BTCF0:USTF0",1743450964837,0.79621864,82703.0,82702.0,0.5003893]
["bitfinex-derivatives","BTCF0:USTF0",1743450965223,0.79621864,82703.0,82702.0,0.49433395]
["bitfinex-derivatives","BTCF0:USTF0",1743450965528,0.79621864,82703.0,82702.0,0.42620973]
["bitfinex-derivatives","BTCF0:USTF0",1743450966021,0.28737903,82703.0,82702.0,0.67590973]
["bitfinex-derivatives","BTCF0:USTF0",1743450966235,0.28569903,82703.0,82702.0,0.67590973]
["bitfinex-derivatives","BTCF0:USTF0",1743450966725,0.29069903,82703.0,82702.0,0.67590973]
["bitfinex-derivatives","BTCF0:USTF0",1743450967026,0.29069903,82703.0,82702.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1743450967230,0.28737903,82703.0,82701.0,0.5980093]
["bitfinex-derivatives","BTCF0:USTF0",1743450967423,0.5098,82702.0,82701.0,0.5980093]
["bitfinex-derivatives","BTCF0:USTF0",1743450967632,0.51152001,82702.0,82701.0,0.5980093]
["bitfinex-derivatives","BTCF0:USTF0",1743450967817,0.6510317,82702.0,82701.0,0.5980093]
["bitfinex-derivatives","BTCF0:USTF0",1743450968021,0.77194849,82702.0,82701.0,0.5980093]
["bitfinex-derivatives","BTCF0:USTF0",1743450968621,0.77194849,82702.0,82701.0,0.9588093]
["bitfinex-derivatives","BTCF0:USTF0",1743450968817,0.2577,82731.0,82701.0,1.1088093]
["bitfinex-derivatives","BTCF0:USTF0",1743450969024,0.2527,82720.0,82713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450969221,0.0957787,82720.0,82714.0,0.85462]
["bitfinex-derivatives","BTCF0:USTF0",1743450969428,0.2571,82730.0,82714.0,0.85462]
["bitfinex-derivatives","BTCF0:USTF0",1743450969429,0.37801679,82730.0,82719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450969743,0.3608,82750.0,82729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450970033,0.00018132,82748.0,82740.0,0.22996596]
["bitfinex-derivatives","BTCF0:USTF0",1743450970220,0.00018132,82748.0,82740.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743450970221,0.3608,82743.0,82740.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743450970424,0.3608,82743.0,82739.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1743450970425,0.2464,82742.0,82739.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1743450970734,0.37962778,82742.0,82739.0,0.08241677]
["bitfinex-derivatives","BTCF0:USTF0",1743450970932,0.12085979,82741.0,82739.0,0.08241677]
["bitfinex-derivatives","BTCF0:USTF0",1743450971230,0.12153979,82741.0,82721.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1743450971426,0.7216,82728.0,82721.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1743450971730,0.2464,82727.0,82721.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1743450971926,0.38287604,82727.0,82721.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1743450972132,0.50375921,82727.0,82721.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1743450972328,0.2412,82726.0,82721.0,0.08270697]
["bitfinex-derivatives","BTCF0:USTF0",1743450972536,0.24196,82726.0,82722.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1743450972830,0.37424019,82725.0,82722.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1743450973027,0.49588482,82725.0,82722.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1743450973227,0.2612,82724.0,82722.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1743450973429,0.26196,82724.0,82722.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1743450973631,0.37265815,82723.0,82722.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1743450973836,0.37345815,82723.0,82722.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1743450974029,0.25084351,82723.0,82722.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1743450974229,0.25084351,82723.0,82722.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1743450974840,0.25104351,82723.0,82722.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1743450975337,0.25104351,82723.0,82722.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1743450975536,0.00018132,82731.0,82722.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1743450975739,0.25174787,82723.0,82722.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1743450976131,0.00018132,82731.0,82722.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1743450976440,0.25588071,82723.0,82722.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1743450976732,0.00076,82723.0,82722.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1743450976937,0.08060095,82723.0,82722.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1743450977137,0.20148704,82723.0,82722.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1743450977330,0.20148704,82723.0,82722.0,0.7749885]
["bitfinex-derivatives","BTCF0:USTF0",1743450977534,0.11829397,82723.0,82722.0,0.7789885]
["bitfinex-derivatives","BTCF0:USTF0",1743450977735,0.24593638,82723.0,82722.0,0.7729885]
["bitfinex-derivatives","BTCF0:USTF0",1743450978031,0.24593638,82723.0,82722.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1743450978640,0.24693638,82723.0,82722.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1743450978941,0.00018132,82731.0,82728.0,0.0604499]
["bitfinex-derivatives","BTCF0:USTF0",1743450979240,0.00018132,82731.0,82730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450979241,0.00098132,82731.0,82730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450979438,0.00018132,82731.0,82730.0,0.85474]
["bitfinex-derivatives","BTCF0:USTF0",1743450979646,0.13171971,82731.0,82730.0,1.1256368]
["bitfinex-derivatives","BTCF0:USTF0",1743450979941,0.2526058,82731.0,82730.0,1.1256368]
["bitfinex-derivatives","BTCF0:USTF0",1743450980238,0.2536058,82731.0,82730.0,0.85474]
["bitfinex-derivatives","BTCF0:USTF0",1743450980735,0.2526058,82731.0,82730.0,1.1256368]
["bitfinex-derivatives","BTCF0:USTF0",1743450981033,0.2576058,82731.0,82730.0,1.1266368]
["bitfinex-derivatives","BTCF0:USTF0",1743450981239,0.2576058,82731.0,82730.0,0.94318]
["bitfinex-derivatives","BTCF0:USTF0",1743450981426,0.2576058,82731.0,82730.0,0.85574]
["bitfinex-derivatives","BTCF0:USTF0",1743450981626,0.2576058,82731.0,82730.0,0.94322]
["bitfinex-derivatives","BTCF0:USTF0",1743450982237,0.2576058,82731.0,82730.0,0.94318]
["bitfinex-derivatives","BTCF0:USTF0",1743450982539,0.27421245,82731.0,82730.0,0.85574]
["bitfinex-derivatives","BTCF0:USTF0",1743450982933,0.27421245,82731.0,82730.0,0.9433]
["bitfinex-derivatives","BTCF0:USTF0",1743450983130,0.3608,82736.0,82730.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743450983437,0.00611699,94246.0,82732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450983438,0.3608,82755.0,82732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450983635,0.3608,82755.0,82732.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743450983636,0.13989172,82735.0,82732.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743450983826,0.13007606,82735.0,82732.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743450984031,0.01012166,82735.0,82732.0,0.29361764]
["bitfinex-derivatives","BTCF0:USTF0",1743450984435,0.12085541,82734.0,82732.0,0.28756432]
["bitfinex-derivatives","BTCF0:USTF0",1743450984642,0.25581539,82734.0,82732.0,0.28756432]
["bitfinex-derivatives","BTCF0:USTF0",1743450984835,0.25673539,82734.0,82732.0,0.281511]
["bitfinex-derivatives","BTCF0:USTF0",1743450985035,0.13587998,82734.0,82732.0,0.21340955]
["bitfinex-derivatives","BTCF0:USTF0",1743450985231,0.13587998,82734.0,82732.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743450985443,0.12087075,82733.0,82732.0,0.0004852]
["bitfinex-derivatives","BTCF0:USTF0",1743450985648,0.12087075,82733.0,82726.0,0.0823554]
["bitfinex-derivatives","BTCF0:USTF0",1743450985830,0.25466976,82733.0,82726.0,0.0823554]
["bitfinex-derivatives","BTCF0:USTF0",1743450986140,0.13379901,82733.0,82726.0,0.07630147]
["bitfinex-derivatives","BTCF0:USTF0",1743450986440,0.7553,82732.0,82725.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743450986637,0.12087148,82732.0,82731.0,0.35474607]
["bitfinex-derivatives","BTCF0:USTF0",1743450986843,0.08756,82748.0,82731.0,0.35474607]
["bitfinex-derivatives","BTCF0:USTF0",1743450987036,0.08756,82748.0,82742.0,0.30564607]
["bitfinex-derivatives","BTCF0:USTF0",1743450987231,0.25506938,82747.0,82742.0,0.30564607]
["bitfinex-derivatives","BTCF0:USTF0",1743450987543,0.13419206,82747.0,82742.0,0.23905284]
["bitfinex-derivatives","BTCF0:USTF0",1743450987747,0.12087732,82746.0,82742.0,0.12713253]
["bitfinex-derivatives","BTCF0:USTF0",1743450987934,0.12087732,82746.0,82731.0,0.35474607]
["bitfinex-derivatives","BTCF0:USTF0",1743450988129,0.13282457,82745.0,82731.0,0.35474607]
["bitfinex-derivatives","BTCF0:USTF0",1743450988437,0.13282457,82745.0,82742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743450988633,0.13282457,82745.0,82731.0,0.35463821]
["bitfinex-derivatives","BTCF0:USTF0",1743450988834,0.12085395,82744.0,82731.0,0.35463821]
["bitfinex-derivatives","BTCF0:USTF0",1743450989138,0.3608,82748.0,82742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743450989335,0.12892833,82743.0,82742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743450989538,0.12892833,82743.0,82731.0,0.28804498]
["bitfinex-derivatives","BTCF0:USTF0",1743450989539,0.00904638,82743.0,82731.0,0.28804498]
["bitfinex-derivatives","BTCF0:USTF0",1743450989744,0.7774,82742.0,82731.0,0.28804498]
["bitfinex-derivatives","BTCF0:USTF0",1743450989944,0.90632833,82742.0,82731.0,0.28199105]
["bitfinex-derivatives","BTCF0:USTF0",1743450990144,1.02719323,82742.0,82731.0,0.22145175]
["bitfinex-derivatives","BTCF0:USTF0",1743450990341,0.3608,82740.0,82731.0,0.15485852]
["bitfinex-derivatives","BTCF0:USTF0",1743450990540,0.5141,82739.0,82731.0,0.16085852]
["bitfinex-derivatives","BTCF0:USTF0",1743450990739,0.76597826,82739.0,82731.0,0.15560459]
["bitfinex-derivatives","BTCF0:USTF0",1743450991142,0.76597826,82739.0,82738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743450991348,0.76597826,82739.0,82738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743450991550,0.76597826,82739.0,82732.0,0.24139214]
["bitfinex-derivatives","BTCF0:USTF0",1743450991746,0.76597826,82739.0,82732.0,0.24211214]
["bitfinex-derivatives","BTCF0:USTF0",1743450991951,0.76597826,82739.0,82732.0,0.23605821]
["bitfinex-derivatives","BTCF0:USTF0",1743450992144,0.76697826,82739.0,82732.0,0.23605821]
["bitfinex-derivatives","BTCF0:USTF0",1743450992345,0.76697826,82739.0,82732.0,0.23000428]
["bitfinex-derivatives","BTCF0:USTF0",1743450992742,0.76697826,82739.0,82732.0,0.22395035]
["bitfinex-derivatives","BTCF0:USTF0",1743450993144,0.76697826,82739.0,82732.0,0.21789642]
["bitfinex-derivatives","BTCF0:USTF0",1743450993347,0.76697826,82739.0,82733.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743450993650,0.76597826,82739.0,82733.0,0.24626607]
["bitfinex-derivatives","BTCF0:USTF0",1743450993842,0.76697826,82739.0,82733.0,0.24021214]
["bitfinex-derivatives","BTCF0:USTF0",1743450994243,0.76697826,82739.0,82733.0,0.23415853]
["bitfinex-derivatives","BTCF0:USTF0",1743450994441,0.76597826,82739.0,82733.0,0.24015853]
["bitfinex-derivatives","BTCF0:USTF0",1743450994754,0.76697826,82739.0,82733.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1743450994949,0.76697826,82739.0,82730.0,0.5172446]
["bitfinex-derivatives","BTCF0:USTF0",1743450995150,0.76697826,82739.0,82730.0,0.51191099]
["bitfinex-derivatives","BTCF0:USTF0",1743450995550,0.76697826,82739.0,82730.0,0.50585738]
["bitfinex-derivatives","BTCF0:USTF0",1743450995750,0.74288782,82739.0,82730.0,0.50585738]
["bitfinex-derivatives","BTCF0:USTF0",1743450995956,0.74288782,82739.0,82730.0,0.49980377]
["bitfinex-derivatives","BTCF0:USTF0",1743450996256,0.74288782,82739.0,82730.0,0.49375016]
["bitfinex-derivatives","BTCF0:USTF0",1743450996852,0.74288782,82739.0,82730.0,0.49369655]
["bitfinex-derivatives","BTCF0:USTF0",1743450997149,0.74288782,82739.0,82730.0,0.48764294]
["bitfinex-derivatives","BTCF0:USTF0",1743450997654,0.74288782,82739.0,82730.0,0.48158933]
["bitfinex-derivatives","BTCF0:USTF0",1743450997854,0.74288782,82739.0,82730.0,0.47553572]
["bitfinex-derivatives","BTCF0:USTF0",1743450998042,0.74288782,82739.0,82730.0,0.41499956]
["bitfinex-derivatives","BTCF0:USTF0",1743450998349,0.3608,82738.0,82730.0,0.28787363]
["bitfinex-derivatives","BTCF0:USTF0",1743450998553,0.36172,82738.0,82729.0,0.22996596]
["bitfinex-derivatives","BTCF0:USTF0",1743450998747,0.3853445,82737.0,82729.0,0.14066594]
["bitfinex-derivatives","BTCF0:USTF0",1743450998943,0.75063453,82737.0,82729.0,0.14066594]
["bitfinex-derivatives","BTCF0:USTF0",1743450999142,0.75063453,82737.0,82729.0,0.13461233]
["bitfinex-derivatives","BTCF0:USTF0",1743450999554,0.75063453,82737.0,82729.0,0.12855872]
["bitfinex-derivatives","BTCF0:USTF0",1743450999762,0.75063453,82737.0,82729.0,0.13455872]
["bitfinex-derivatives","BTCF0:USTF0",1743450999949,0.75063453,82737.0,82729.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743451000256,0.3608,82731.0,82725.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743451000445,0.5115,82730.0,82713.0,0.59794]
["bitfinex-derivatives","BTCF0:USTF0",1743451000641,0.3608,82724.0,82713.0,0.59862]
["bitfinex-derivatives","BTCF0:USTF0",1743451000850,0.3608,82717.0,82713.0,0.5842064]
["bitfinex-derivatives","BTCF0:USTF0",1743451001054,0.5088,82716.0,82713.0,0.4895487]
["bitfinex-derivatives","BTCF0:USTF0",1743451001357,0.64539798,82716.0,82702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743451001555,0.12088755,82715.0,82706.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743451001756,0.12220755,82715.0,82706.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451001957,0.3608,82710.0,82700.0,0.26254407]
["bitfinex-derivatives","BTCF0:USTF0",1743451002260,0.7619,82709.0,82700.0,0.02709568]
["bitfinex-derivatives","BTCF0:USTF0",1743451002450,0.89595503,82709.0,82700.0,0.02709568]
["bitfinex-derivatives","BTCF0:USTF0",1743451002760,1.01685866,82709.0,82700.0,0.0210403]
["bitfinex-derivatives","BTCF0:USTF0",1743451002958,1.01685866,82709.0,82699.0,0.18294068]
["bitfinex-derivatives","BTCF0:USTF0",1743451003157,1.01685866,82709.0,82700.0,0.23704462]
["bitfinex-derivatives","BTCF0:USTF0",1743451003452,1.01685866,82709.0,82700.0,0.49704462]
["bitfinex-derivatives","BTCF0:USTF0",1743451003753,1.02185866,82709.0,82700.0,0.49098924]
["bitfinex-derivatives","BTCF0:USTF0",1743451003955,1.02685866,82709.0,82700.0,0.22493386]
["bitfinex-derivatives","BTCF0:USTF0",1743451004360,1.02685866,82709.0,82692.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743451004660,1.02685866,82709.0,82691.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1743451004863,0.3608,82702.0,82691.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1743451005063,0.506,82701.0,82691.0,0.24454462]
["bitfinex-derivatives","BTCF0:USTF0",1743451005360,0.64723754,82701.0,82691.0,0.24454462]
["bitfinex-derivatives","BTCF0:USTF0",1743451005654,0.64723754,82701.0,82691.0,0.23848924]
["bitfinex-derivatives","BTCF0:USTF0",1743451005655,0.12091679,82700.0,82691.0,0.23848924]
["bitfinex-derivatives","BTCF0:USTF0",1743451005849,0.12091679,82700.0,82691.0,0.23243386]
["bitfinex-derivatives","BTCF0:USTF0",1743451005850,0.12259679,82700.0,82691.0,0.23243386]
["bitfinex-derivatives","BTCF0:USTF0",1743451006055,0.64555754,82699.0,82691.0,0.23243386]
["bitfinex-derivatives","BTCF0:USTF0",1743451006253,0.64723754,82699.0,82691.0,0.23243386]
["bitfinex-derivatives","BTCF0:USTF0",1743451006648,0.12092483,82698.0,82691.0,0.23243386]
["bitfinex-derivatives","BTCF0:USTF0",1743451006958,0.13908156,82697.0,82691.0,0.23243386]
["bitfinex-derivatives","BTCF0:USTF0",1743451007154,0.66496156,82697.0,82692.0,0.24844462]
["bitfinex-derivatives","BTCF0:USTF0",1743451007557,0.12092629,82696.0,82692.0,0.24238924]
["bitfinex-derivatives","BTCF0:USTF0",1743451007758,0.12260629,82696.0,82692.0,0.24238924]
["bitfinex-derivatives","BTCF0:USTF0",1743451007952,0.40155771,82695.0,82692.0,0.23633386]
["bitfinex-derivatives","BTCF0:USTF0",1743451008259,0.40323771,82695.0,82692.0,0.23027678]
["bitfinex-derivatives","BTCF0:USTF0",1743451008457,0.263,82694.0,82692.0,0.23027678]
["bitfinex-derivatives","BTCF0:USTF0",1743451008652,0.38564776,82694.0,82692.0,0.2242197]
["bitfinex-derivatives","BTCF0:USTF0",1743451008852,0.39310048,82693.0,82692.0,0.2242197]
["bitfinex-derivatives","BTCF0:USTF0",1743451009159,0.39478048,82693.0,82692.0,0.21816262]
["bitfinex-derivatives","BTCF0:USTF0",1743451009347,0.63458048,82693.0,82692.0,0.21816262]
["bitfinex-derivatives","BTCF0:USTF0",1743451009655,0.63458048,82693.0,82692.0,0.21210554]
["bitfinex-derivatives","BTCF0:USTF0",1743451009656,0.7555097,82693.0,82692.0,0.21210554]
["bitfinex-derivatives","BTCF0:USTF0",1743451009864,0.7555097,82693.0,82692.0,0.20604846]
["bitfinex-derivatives","BTCF0:USTF0",1743451010154,0.7605097,82693.0,82692.0,0.20604846]
["bitfinex-derivatives","BTCF0:USTF0",1743451010360,0.7605097,82693.0,82692.0,0.19999138]
["bitfinex-derivatives","BTCF0:USTF0",1743451010552,0.7605097,82693.0,82692.0,0.17349138]
["bitfinex-derivatives","BTCF0:USTF0",1743451010749,0.7655097,82693.0,82692.0,0.10686349]
["bitfinex-derivatives","BTCF0:USTF0",1743451011158,0.7655097,82693.0,82692.0,0.10080641]
["bitfinex-derivatives","BTCF0:USTF0",1743451011357,0.2645097,82693.0,82692.0,0.10080641]
["bitfinex-derivatives","BTCF0:USTF0",1743451011559,0.2628297,82693.0,82692.0,0.10080641]
["bitfinex-derivatives","BTCF0:USTF0",1743451014559,0.2628297,82693.0,82692.0,0.02661168]
["bitfinex-derivatives","BTCF0:USTF0",1743451015068,0.2628297,82693.0,82691.0,0.19897403]
["bitfinex-derivatives","BTCF0:USTF0",1743451015364,0.5087,82692.0,82691.0,0.19897403]
["bitfinex-derivatives","BTCF0:USTF0",1743451015565,0.51054,82692.0,82691.0,0.13234614]
["bitfinex-derivatives","BTCF0:USTF0",1743451015767,0.63679642,82692.0,82691.0,0.13234614]
["bitfinex-derivatives","BTCF0:USTF0",1743451015960,0.63679642,82692.0,82691.0,0.12628941]
["bitfinex-derivatives","BTCF0:USTF0",1743451016166,0.75772783,82692.0,82691.0,0.12628941]
["bitfinex-derivatives","BTCF0:USTF0",1743451016361,0.75772783,82692.0,82691.0,0.12023268]
["bitfinex-derivatives","BTCF0:USTF0",1743451016755,0.75772783,82692.0,82691.0,0.11417595]
["bitfinex-derivatives","BTCF0:USTF0",1743451017069,0.75772783,82692.0,82691.0,0.10811922]
["bitfinex-derivatives","BTCF0:USTF0",1743451017561,0.75872783,82692.0,82691.0,0.10206249]
["bitfinex-derivatives","BTCF0:USTF0",1743451018066,0.75872783,82692.0,82691.0,0.03543843]
["bitfinex-derivatives","BTCF0:USTF0",1743451018262,0.75872783,82692.0,82691.0,0.2790817]
["bitfinex-derivatives","BTCF0:USTF0",1743451018564,0.75872783,82692.0,82680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743451018963,0.75972783,82692.0,82680.0,0.35474327]
["bitfinex-derivatives","BTCF0:USTF0",1743451019361,0.75972783,82692.0,82680.0,0.34868654]
["bitfinex-derivatives","BTCF0:USTF0",1743451019557,0.75872783,82692.0,82680.0,0.34868654]
["bitfinex-derivatives","BTCF0:USTF0",1743451019762,0.75972783,82692.0,82680.0,0.34262981]
["bitfinex-derivatives","BTCF0:USTF0",1743451019962,0.75872783,82692.0,82680.0,0.34262981]
["bitfinex-derivatives","BTCF0:USTF0",1743451020160,0.75972783,82692.0,82680.0,0.33657308]
["bitfinex-derivatives","BTCF0:USTF0",1743451020361,0.75972783,82692.0,82678.0,0.0004838]
["bitfinex-derivatives","BTCF0:USTF0",1743451020362,0.3608,82687.0,82678.0,0.0004838]
["bitfinex-derivatives","BTCF0:USTF0",1743451020556,0.7585,82686.0,82673.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1743451020763,0.88869521,82686.0,82673.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1743451020976,0.88869521,82686.0,82673.0,0.44006327]
["bitfinex-derivatives","BTCF0:USTF0",1743451021267,0.12094896,82685.0,82673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743451021461,0.12278896,82685.0,82673.0,0.35474327]
["bitfinex-derivatives","BTCF0:USTF0",1743451021665,0.64591423,82684.0,82673.0,0.35474327]
["bitfinex-derivatives","BTCF0:USTF0",1743451021855,0.64775423,82684.0,82674.0,0.23474327]
["bitfinex-derivatives","BTCF0:USTF0",1743451022281,0.12094969,82683.0,82675.0,0.49984327]
["bitfinex-derivatives","BTCF0:USTF0",1743451022463,0.12278969,82683.0,82675.0,0.49984327]
["bitfinex-derivatives","BTCF0:USTF0",1743451022666,0.63496696,82682.0,82675.0,0.49378654]
["bitfinex-derivatives","BTCF0:USTF0",1743451022963,0.3608,82680.0,82675.0,0.23874184]
["bitfinex-derivatives","BTCF0:USTF0",1743451023163,0.5016,82679.0,82670.0,0.13926016]
["bitfinex-derivatives","BTCF0:USTF0",1743451023361,0.63883569,82679.0,82670.0,0.133202]
["bitfinex-derivatives","BTCF0:USTF0",1743451023766,0.63883569,82679.0,82670.0,0.12714384]
["bitfinex-derivatives","BTCF0:USTF0",1743451023972,0.12094969,82678.0,82670.0,0.12714384]
["bitfinex-derivatives","BTCF0:USTF0",1743451024172,0.12278969,82678.0,82666.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1743451024363,0.63168444,82677.0,82668.0,0.13926016]
["bitfinex-derivatives","BTCF0:USTF0",1743451024671,0.63352444,82677.0,82668.0,0.133202]
["bitfinex-derivatives","BTCF0:USTF0",1743451025072,0.1209592,82676.0,82669.0,0.25484184]
["bitfinex-derivatives","BTCF0:USTF0",1743451025464,0.63989798,82675.0,82669.0,0.24878368]
["bitfinex-derivatives","BTCF0:USTF0",1743451025664,0.63922598,82675.0,82669.0,0.24878368]
["bitfinex-derivatives","BTCF0:USTF0",1743451025971,0.63922598,82675.0,82670.0,0.24594184]
["bitfinex-derivatives","BTCF0:USTF0",1743451026268,0.3608,82673.0,82650.0,0.13926016]
["bitfinex-derivatives","BTCF0:USTF0",1743451026569,0.3608,82662.0,82650.0,0.13926016]
["bitfinex-derivatives","BTCF0:USTF0",1743451026758,0.2576,82661.0,82650.0,0.13926016]
["bitfinex-derivatives","BTCF0:USTF0",1743451026959,0.3909347,82661.0,82650.0,0.133202]
["bitfinex-derivatives","BTCF0:USTF0",1743451027159,0.3608,82655.0,82650.0,0.13926016]
["bitfinex-derivatives","BTCF0:USTF0",1743451027366,0.2576,82654.0,82640.0,0.13926016]
["bitfinex-derivatives","BTCF0:USTF0",1743451027560,0.3608,82645.0,82640.0,0.133202]
["bitfinex-derivatives","BTCF0:USTF0",1743451027767,0.2406,82644.0,82636.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1743451028068,0.37595712,82644.0,82639.0,0.60438184]
["bitfinex-derivatives","BTCF0:USTF0",1743451028263,0.12100311,82643.0,82639.0,0.60438184]
["bitfinex-derivatives","BTCF0:USTF0",1743451028467,0.12100311,82643.0,82639.0,0.59832368]
["bitfinex-derivatives","BTCF0:USTF0",1743451028668,0.37563644,82642.0,82640.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743451028869,0.13503644,82642.0,82640.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743451029070,0.13503644,82642.0,82641.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743451029275,0.13503644,82642.0,82641.0,0.24814184]
["bitfinex-derivatives","BTCF0:USTF0",1743451029669,0.25604175,82642.0,82641.0,0.24208368]
["bitfinex-derivatives","BTCF0:USTF0",1743451030171,0.51772307,82642.0,82641.0,0.23602552]
["bitfinex-derivatives","BTCF0:USTF0",1743451030373,0.51772307,82642.0,82641.0,0.42836736]
["bitfinex-derivatives","BTCF0:USTF0",1743451030577,0.52956307,82642.0,82641.0,0.42836736]
["bitfinex-derivatives","BTCF0:USTF0",1743451030875,0.52956307,82642.0,82641.0,0.42230719]
["bitfinex-derivatives","BTCF0:USTF0",1743451031377,0.52956307,82642.0,82641.0,0.41624702]
["bitfinex-derivatives","BTCF0:USTF0",1743451031578,0.52956307,82642.0,82641.0,0.41018685]
["bitfinex-derivatives","BTCF0:USTF0",1743451031971,0.52956307,82642.0,82641.0,0.40412668]
["bitfinex-derivatives","BTCF0:USTF0",1743451032279,0.28896307,82642.0,82641.0,0.40412668]
["bitfinex-derivatives","BTCF0:USTF0",1743451032575,0.00018143,82651.0,82641.0,0.40412668]
["bitfinex-derivatives","BTCF0:USTF0",1743451032779,0.25822968,82642.0,82641.0,0.40484668]
["bitfinex-derivatives","BTCF0:USTF0",1743451032983,0.1372251,82650.0,82641.0,0.76564668]
["bitfinex-derivatives","BTCF0:USTF0",1743451033178,0.00018143,82651.0,82649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743451033478,0.00018143,82651.0,82650.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1743451033683,0.3608,82664.0,82650.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1743451033977,0.13809863,82651.0,82650.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1743451034184,0.005,82651.0,82650.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1743451034376,0.14203033,82651.0,82650.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1743451034571,0.14703033,82651.0,82650.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1743451034775,0.26802173,82651.0,82650.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1743451035078,0.27838834,82651.0,82650.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1743451036669,0.27838834,82651.0,82650.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451036875,0.27838834,82651.0,82648.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743451037079,0.2577,82650.0,82649.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1743451037379,0.25906,82650.0,82649.0,0.49601983]
["bitfinex-derivatives","BTCF0:USTF0",1743451037683,0.51921801,82650.0,82649.0,0.48995966]
["bitfinex-derivatives","BTCF0:USTF0",1743451038080,0.13268491,82650.0,82649.0,0.48995966]
["bitfinex-derivatives","BTCF0:USTF0",1743451038384,0.13356492,82650.0,82649.0,0.48995966]
["bitfinex-derivatives","BTCF0:USTF0",1743451039285,0.13856492,82650.0,82649.0,0.48995966]
["bitfinex-derivatives","BTCF0:USTF0",1743451040081,0.14356492,82650.0,82649.0,0.48995966]
["bitfinex-derivatives","BTCF0:USTF0",1743451040779,0.11934492,82650.0,82649.0,0.48995966]
["bitfinex-derivatives","BTCF0:USTF0",1743451041075,0.49503002,82650.0,82649.0,0.48995966]
["bitfinex-derivatives","BTCF0:USTF0",1743451041280,0.49591003,82650.0,82649.0,0.48995966]
["bitfinex-derivatives","BTCF0:USTF0",1743451041675,0.74211003,82650.0,82649.0,0.48995966]
["bitfinex-derivatives","BTCF0:USTF0",1743451045388,0.49591003,82650.0,82649.0,0.48995966]
["bitfinex-derivatives","BTCF0:USTF0",1743451046787,0.25561003,82650.0,82649.0,0.48995966]
["bitfinex-derivatives","BTCF0:USTF0",1743451047189,0.2654,82657.0,82649.0,0.48995966]
["bitfinex-derivatives","BTCF0:USTF0",1743451047383,0.25075063,82650.0,82649.0,0.48995966]
["bitfinex-derivatives","BTCF0:USTF0",1743451047690,0.00064,82650.0,82649.0,0.48995966]
["bitfinex-derivatives","BTCF0:USTF0",1743451048081,0.25139063,82650.0,82649.0,0.48995966]
["bitfinex-derivatives","BTCF0:USTF0",1743451049894,0.25639063,82650.0,82649.0,0.48995966]
["bitfinex-derivatives","BTCF0:USTF0",1743451050088,0.49649063,82650.0,82649.0,0.48995966]
["bitfinex-derivatives","BTCF0:USTF0",1743451050297,0.74319063,82650.0,82649.0,0.48995966]
["bitfinex-derivatives","BTCF0:USTF0",1743451050593,0.74819063,82650.0,82649.0,0.48995966]
["bitfinex-derivatives","BTCF0:USTF0",1743451050994,0.74319063,82650.0,82649.0,0.48995966]
["bitfinex-derivatives","BTCF0:USTF0",1743451051200,0.74819063,82650.0,82649.0,0.49095966]
["bitfinex-derivatives","BTCF0:USTF0",1743451052313,0.74819063,82650.0,82649.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1743451052485,0.74319063,82650.0,82649.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1743451052686,0.74319063,82650.0,82649.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1743451052883,0.74819063,82650.0,82649.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1743451053288,0.005,82650.0,82649.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1743451053494,0.0108,82650.0,82649.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1743451053694,0.26879954,82650.0,82649.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1743451053895,0.26967954,82650.0,82649.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1743451055000,0.26879954,82650.0,82649.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1743451055202,0.26959954,82650.0,82649.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1743451055802,0.26959954,82650.0,82649.0,0.59366]
["bitfinex-derivatives","BTCF0:USTF0",1743451055996,0.52149954,82650.0,82649.0,0.59366]
["bitfinex-derivatives","BTCF0:USTF0",1743451056189,0.52149954,82650.0,82649.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1743451056395,0.52149954,82650.0,82649.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1743451056596,0.76929954,82650.0,82649.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1743451057305,0.00901801,82651.0,82649.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1743451057607,0.25706532,82650.0,82649.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1743451057800,0.25810533,82650.0,82649.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1743451057995,0.00104001,82650.0,82649.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1743451058197,0.13010103,82650.0,82649.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1743451058395,0.25109389,82650.0,82649.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1743451058593,0.12203287,82650.0,82649.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1743451058798,0.25109389,82650.0,82649.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1743451059103,0.2521339,82650.0,82649.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1743451059808,0.2521339,82650.0,82649.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1743451060202,0.5158339,82650.0,82649.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1743451060396,0.5208339,82650.0,82649.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1743451060699,0.7707339,82650.0,82649.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1743451061605,0.3842008,82650.0,82649.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1743451061798,0.64661458,82650.0,82649.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1743451064696,0.64661458,82650.0,82649.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1743451064899,0.64661458,82650.0,82649.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1743451066009,0.64661458,82650.0,82649.0,0.34858]
["bitfinex-derivatives","BTCF0:USTF0",1743451067317,0.64661458,82650.0,82649.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743451067510,0.88921458,82650.0,82649.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743451068105,0.88921458,82650.0,82648.0,0.54231201]
["bitfinex-derivatives","BTCF0:USTF0",1743451068304,0.88921458,82650.0,82648.0,0.54347201]
["bitfinex-derivatives","BTCF0:USTF0",1743451069718,0.64661458,82650.0,82648.0,0.54347201]
["bitfinex-derivatives","BTCF0:USTF0",1743451069916,0.64661458,82650.0,82649.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743451070099,0.64661458,82650.0,82649.0,0.25206]
["bitfinex-derivatives","BTCF0:USTF0",1743451070301,0.64661458,82650.0,82649.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743451070511,0.64661458,82650.0,82648.0,0.22830718]
["bitfinex-derivatives","BTCF0:USTF0",1743451070712,0.64661458,82650.0,82648.0,0.22914718]
["bitfinex-derivatives","BTCF0:USTF0",1743451071210,0.64661458,82650.0,82649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743451071413,0.64661458,82650.0,82649.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743451072108,0.64661458,82650.0,82649.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1743451072503,0.64661458,82650.0,82649.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1743451072910,0.64661458,82650.0,82649.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1743451073507,0.26741378,82650.0,82649.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1743451073811,0.02088138,82664.0,82650.0,0.0605069]
["bitfinex-derivatives","BTCF0:USTF0",1743451074005,0.00064,82664.0,82662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743451074206,0.2642,82677.0,82662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743451074207,0.2642,82677.0,82663.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1743451074512,0.3608,82669.0,82663.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1743451074715,0.36220001,82669.0,82663.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1743451074915,0.13116067,82668.0,82663.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1743451075116,0.13256068,82668.0,82663.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1743451075602,0.12096871,82667.0,82663.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1743451075806,0.12244871,82667.0,82663.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1743451076008,0.12888477,82666.0,82663.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1743451076208,0.13032477,82666.0,82664.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1743451076516,0.13032477,82666.0,82664.0,0.07810074]
["bitfinex-derivatives","BTCF0:USTF0",1743451076817,0.13032477,82666.0,82665.0,0.24074074]
["bitfinex-derivatives","BTCF0:USTF0",1743451077009,0.13032477,82666.0,82665.0,0.24214074]
["bitfinex-derivatives","BTCF0:USTF0",1743451077316,0.25129421,82666.0,82665.0,0.23608148]
["bitfinex-derivatives","BTCF0:USTF0",1743451077617,0.25129421,82666.0,82665.0,0.23002222]
["bitfinex-derivatives","BTCF0:USTF0",1743451078117,0.25129421,82666.0,82665.0,0.22396296]
["bitfinex-derivatives","BTCF0:USTF0",1743451078520,0.25129421,82666.0,82665.0,0.2179037]
["bitfinex-derivatives","BTCF0:USTF0",1743451078810,0.74889421,82666.0,82665.0,0.21184526]
["bitfinex-derivatives","BTCF0:USTF0",1743451079516,0.74889421,82666.0,82665.0,0.21784526]
["bitfinex-derivatives","BTCF0:USTF0",1743451079711,0.74889421,82666.0,82665.0,0.22384526]
["bitfinex-derivatives","BTCF0:USTF0",1743451082714,0.25129421,82666.0,82665.0,0.22384526]
["bitfinex-derivatives","BTCF0:USTF0",1743451082911,0.25129421,82666.0,82665.0,0.21184526]
["bitfinex-derivatives","BTCF0:USTF0",1743451083116,0.25129421,82666.0,82665.0,0.21784526]
["bitfinex-derivatives","BTCF0:USTF0",1743451083308,0.25129421,82666.0,82665.0,0.30068526]
["bitfinex-derivatives","BTCF0:USTF0",1743451083619,0.25129421,82666.0,82665.0,0.29468526]
["bitfinex-derivatives","BTCF0:USTF0",1743451083911,0.75219421,82666.0,82665.0,0.29468526]
["bitfinex-derivatives","BTCF0:USTF0",1743451084216,0.75219421,82666.0,82665.0,0.21184526]
["bitfinex-derivatives","BTCF0:USTF0",1743451084811,0.75219421,82666.0,82665.0,0.46964526]
["bitfinex-derivatives","BTCF0:USTF0",1743451085912,0.75219421,82666.0,82665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743451086214,0.75219421,82666.0,82663.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743451086419,0.75219421,82666.0,82663.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1743451086615,0.75219421,82666.0,82664.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1743451086915,0.75219421,82666.0,82664.0,0.48474156]
["bitfinex-derivatives","BTCF0:USTF0",1743451087220,0.25129421,82666.0,82664.0,0.48474156]
["bitfinex-derivatives","BTCF0:USTF0",1743451088420,0.3608,82695.0,82664.0,0.48474156]
["bitfinex-derivatives","BTCF0:USTF0",1743451088623,0.2554,82685.0,82682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743451088923,0.247,82684.0,82683.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1743451089216,0.37921593,82684.0,82683.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1743451089613,0.25315904,82684.0,82683.0,0.4592656]
["bitfinex-derivatives","BTCF0:USTF0",1743451089810,0.25315904,82684.0,82683.0,0.39113038]
["bitfinex-derivatives","BTCF0:USTF0",1743451090010,0.25167904,82684.0,82683.0,0.51536478]
["bitfinex-derivatives","BTCF0:USTF0",1743451090416,0.25167904,82684.0,82683.0,0.63633038]
["bitfinex-derivatives","BTCF0:USTF0",1743451091212,0.25167904,82684.0,82683.0,0.51536478]
["bitfinex-derivatives","BTCF0:USTF0",1743451092722,0.26055313,82684.0,82683.0,0.51536478]
["bitfinex-derivatives","BTCF0:USTF0",1743451092922,0.26055313,82684.0,82683.0,0.63633038]
["bitfinex-derivatives","BTCF0:USTF0",1743451093311,0.18624981,82684.0,82683.0,0.63633038]
["bitfinex-derivatives","BTCF0:USTF0",1743451093514,0.00018143,82692.0,82686.0,0.1209602]
["bitfinex-derivatives","BTCF0:USTF0",1743451093723,0.00018143,82692.0,82691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743451093926,0.00018143,82692.0,82691.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743451094121,0.24937221,82692.0,82691.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743451094318,0.27682896,82692.0,82691.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743451095025,0.2853051,82692.0,82691.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1743451095222,0.2867451,82692.0,82691.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1743451095618,0.25996835,82692.0,82691.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1743451096827,0.25852835,82692.0,82691.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1743451097622,0.25916835,82692.0,82691.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1743451102125,0.25916835,82692.0,82691.0,0.7353939]
["bitfinex-derivatives","BTCF0:USTF0",1743451102432,0.25916835,82692.0,82691.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1743451105628,0.25916835,82692.0,82691.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1743451105828,0.49986835,82692.0,82691.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1743451110338,0.25916835,82692.0,82691.0,0.8179939]
["bitfinex-derivatives","BTCF0:USTF0",1743451110639,0.25852835,82692.0,82691.0,0.8179939]
["bitfinex-derivatives","BTCF0:USTF0",1743451110931,0.25852835,82692.0,82691.0,1.0673939]
["bitfinex-derivatives","BTCF0:USTF0",1743451111338,0.25996835,82692.0,82691.0,1.0673939]
["bitfinex-derivatives","BTCF0:USTF0",1743451111528,0.25996835,82692.0,82691.0,0.94644]
["bitfinex-derivatives","BTCF0:USTF0",1743451112124,0.52216835,82692.0,82691.0,0.94644]
["bitfinex-derivatives","BTCF0:USTF0",1743451113128,0.25996835,82692.0,82691.0,1.0673939]
["bitfinex-derivatives","BTCF0:USTF0",1743451113635,0.25852835,82692.0,82691.0,1.0673939]
["bitfinex-derivatives","BTCF0:USTF0",1743451116030,0.25996835,82692.0,82691.0,1.0673939]
["bitfinex-derivatives","BTCF0:USTF0",1743451117735,0.25996835,82692.0,82691.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1743451118342,0.25996835,82692.0,82691.0,0.94644]
["bitfinex-derivatives","BTCF0:USTF0",1743451118538,0.52466835,82692.0,82691.0,0.94644]
["bitfinex-derivatives","BTCF0:USTF0",1743451119846,0.52466835,82692.0,82691.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1743451120444,0.52466835,82692.0,82691.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451120743,0.52466835,82692.0,82691.0,0.07654496]
["bitfinex-derivatives","BTCF0:USTF0",1743451121144,0.52466835,82692.0,82691.0,0.07048992]
["bitfinex-derivatives","BTCF0:USTF0",1743451121440,0.52466835,82692.0,82691.0,0.06443488]
["bitfinex-derivatives","BTCF0:USTF0",1743451121945,0.52466835,82692.0,82691.0,0.05837984]
["bitfinex-derivatives","BTCF0:USTF0",1743451122141,0.52466835,82692.0,82687.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451122334,0.2559,82691.0,82687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743451122534,0.2569,82691.0,82686.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451122838,0.38340383,82690.0,82686.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1743451123043,0.50509524,82690.0,82686.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1743451123238,0.2574,82689.0,82686.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1743451123437,0.25808,82689.0,82686.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1743451123640,0.39356282,82688.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1743451123841,0.51521935,82688.0,82687.0,0.6429797]
["bitfinex-derivatives","BTCF0:USTF0",1743451124042,0.51521935,82688.0,82687.0,0.52202]
["bitfinex-derivatives","BTCF0:USTF0",1743451124242,0.51521935,82688.0,82687.0,0.6429797]
["bitfinex-derivatives","BTCF0:USTF0",1743451124644,0.51521935,82688.0,82687.0,0.7255797]
["bitfinex-derivatives","BTCF0:USTF0",1743451125043,0.51521935,82688.0,82687.0,0.60462]
["bitfinex-derivatives","BTCF0:USTF0",1743451126645,0.51521935,82688.0,82687.0,0.7255797]
["bitfinex-derivatives","BTCF0:USTF0",1743451129443,0.51521935,82688.0,82687.0,0.65745308]
["bitfinex-derivatives","BTCF0:USTF0",1743451129952,0.51521935,82688.0,82687.0,0.58932646]
["bitfinex-derivatives","BTCF0:USTF0",1743451131241,0.51521935,82688.0,82687.0,0.33962]
["bitfinex-derivatives","BTCF0:USTF0",1743451135556,0.51521935,82688.0,82687.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1743451135755,0.51521935,82688.0,82687.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743451141659,0.51521935,82688.0,82687.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1743451142158,0.51521935,82688.0,82687.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743451142387,0.51521935,82688.0,82684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743451142563,0.2567,82687.0,82684.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743451142862,0.3608,82685.0,82684.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451143064,0.3608,82685.0,82654.0,0.02577062]
["bitfinex-derivatives","BTCF0:USTF0",1743451143065,0.36176001,82685.0,82654.0,0.02577062]
["bitfinex-derivatives","BTCF0:USTF0",1743451143252,0.3608,82657.0,82654.0,0.02577062]
["bitfinex-derivatives","BTCF0:USTF0",1743451143455,0.3608,82655.0,82630.0,0.00048408]
["bitfinex-derivatives","BTCF0:USTF0",1743451143750,0.3608,82637.0,82630.0,0.00116408]
["bitfinex-derivatives","BTCF0:USTF0",1743451144059,0.65621246,82636.0,82630.0,0.00180408]
["bitfinex-derivatives","BTCF0:USTF0",1743451144360,0.68334093,82636.0,82625.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743451144565,0.3608,82626.0,82604.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451144755,0.3608,82615.0,82614.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451144953,0.3608,82615.0,82604.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451145155,0.3608,82607.0,82604.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743451145462,0.5171,82606.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743451145656,0.65532944,82606.0,82600.0,0.09466399]
["bitfinex-derivatives","BTCF0:USTF0",1743451145855,0.12105145,82605.0,82600.0,0.09466399]
["bitfinex-derivatives","BTCF0:USTF0",1743451146061,0.12105145,82605.0,82600.0,0.08860798]
["bitfinex-derivatives","BTCF0:USTF0",1743451146062,0.12261146,82605.0,82600.0,0.08860798]
["bitfinex-derivatives","BTCF0:USTF0",1743451146254,0.66023305,82604.0,82600.0,0.08860798]
["bitfinex-derivatives","BTCF0:USTF0",1743451146455,0.66187305,82604.0,82600.0,0.08255197]
["bitfinex-derivatives","BTCF0:USTF0",1743451146959,0.12106171,82603.0,82600.0,0.07649596]
["bitfinex-derivatives","BTCF0:USTF0",1743451147161,0.12270171,82603.0,82583.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451147365,0.3608,82589.0,82580.0,0.50006016]
["bitfinex-derivatives","BTCF0:USTF0",1743451147550,0.5133,82588.0,82576.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451147754,0.6552275,82588.0,82576.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451147956,0.3608,82581.0,82574.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743451148155,0.5133,82580.0,82574.0,0.2438369]
["bitfinex-derivatives","BTCF0:USTF0",1743451148364,0.68134181,82580.0,82574.0,0.2438369]
["bitfinex-derivatives","BTCF0:USTF0",1743451148561,0.14184751,82580.0,82575.0,0.4819231]
["bitfinex-derivatives","BTCF0:USTF0",1743451148764,0.12109836,82579.0,82578.0,0.2422373]
["bitfinex-derivatives","BTCF0:USTF0",1743451148962,0.12285837,82579.0,82578.0,0.1211182]
["bitfinex-derivatives","BTCF0:USTF0",1743451149165,0.2526116,82579.0,82578.0,0.2037582]
["bitfinex-derivatives","BTCF0:USTF0",1743451149358,0.2526116,82579.0,82578.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1743451150963,0.2526116,82579.0,82576.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743451150964,0.2566116,82579.0,82576.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743451151159,0.2566116,82579.0,82577.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1743451151360,0.2566116,82579.0,82577.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1743451151560,0.25485159,82579.0,82577.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1743451151769,0.25485159,82579.0,82577.0,0.2523369]
["bitfinex-derivatives","BTCF0:USTF0",1743451151958,0.2644,82578.0,82577.0,0.2523369]
["bitfinex-derivatives","BTCF0:USTF0",1743451152163,0.26616001,82578.0,82577.0,0.2523369]
["bitfinex-derivatives","BTCF0:USTF0",1743451152358,0.00018155,82586.0,82580.0,0.1211151]
["bitfinex-derivatives","BTCF0:USTF0",1743451152567,0.00018155,82586.0,82585.0,0.1211091]
["bitfinex-derivatives","BTCF0:USTF0",1743451152772,0.00150155,82586.0,82585.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743451152973,0.25089704,82586.0,82585.0,0.3616891]
["bitfinex-derivatives","BTCF0:USTF0",1743451153165,0.25213705,82586.0,82585.0,0.3616891]
["bitfinex-derivatives","BTCF0:USTF0",1743451153663,0.26121351,82586.0,82585.0,0.3616891]
["bitfinex-derivatives","BTCF0:USTF0",1743451153870,0.26121351,82586.0,82585.0,0.24058]
["bitfinex-derivatives","BTCF0:USTF0",1743451154064,0.26621351,82586.0,82585.0,0.24058]
["bitfinex-derivatives","BTCF0:USTF0",1743451154259,0.26721351,82586.0,82585.0,0.24058]
["bitfinex-derivatives","BTCF0:USTF0",1743451154458,0.26721351,82586.0,82585.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743451155269,0.77761351,82586.0,82585.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743451155459,0.77761351,82586.0,82585.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1743451156465,0.77661351,82586.0,82585.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1743451156664,0.77761351,82586.0,82585.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1743451157261,0.77661351,82586.0,82585.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1743451157464,0.53311351,82586.0,82585.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1743451157671,0.52811351,82586.0,82585.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1743451157870,0.53011351,82586.0,82585.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1743451158374,0.53011351,82586.0,82584.0,0.35568952]
["bitfinex-derivatives","BTCF0:USTF0",1743451158570,0.2429,82585.0,82576.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1743451158871,0.60534,82585.0,82577.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743451159169,0.38352008,82584.0,82577.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743451159369,0.50632672,82584.0,82577.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743451159576,0.2468,82583.0,82577.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743451159767,0.24848,82583.0,82575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743451160071,0.37060509,82582.0,82575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743451160267,0.49333831,82582.0,82570.0,0.50006016]
["bitfinex-derivatives","BTCF0:USTF0",1743451160472,0.2468,82581.0,82570.0,0.13926016]
["bitfinex-derivatives","BTCF0:USTF0",1743451160671,0.24848,82581.0,82570.0,0.13926016]
["bitfinex-derivatives","BTCF0:USTF0",1743451160870,0.12745998,82580.0,82570.0,0.13926016]
["bitfinex-derivatives","BTCF0:USTF0",1743451161064,0.3608,82578.0,82570.0,0.13926016]
["bitfinex-derivatives","BTCF0:USTF0",1743451161277,0.244,82577.0,82570.0,0.50006016]
["bitfinex-derivatives","BTCF0:USTF0",1743451161576,0.61989998,82577.0,82570.0,0.13926016]
["bitfinex-derivatives","BTCF0:USTF0",1743451161778,0.3608,82571.0,82559.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1743451162070,0.4932,82570.0,82552.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743451162376,0.3608,82559.0,82552.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743451162575,0.4932,82558.0,82552.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743451162778,0.63037903,82558.0,82552.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743451163168,0.63037903,82558.0,82551.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743451163472,0.12112256,82557.0,82556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743451163677,0.12276256,82557.0,82552.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1743451163880,0.4932,82556.0,82552.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1743451164068,0.49484,82556.0,82552.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1743451164379,0.13959151,82555.0,82551.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743451164573,0.26236434,82555.0,82551.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743451164772,0.5043,82554.0,82551.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743451164968,0.50594,82554.0,82551.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743451165172,0.12979991,82553.0,82551.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743451165367,0.27646209,82553.0,82550.0,0.13974471]
["bitfinex-derivatives","BTCF0:USTF0",1743451165568,0.5218,82552.0,82550.0,0.00048455]
["bitfinex-derivatives","BTCF0:USTF0",1743451165876,0.5218,82552.0,82543.0,0.13926016]
["bitfinex-derivatives","BTCF0:USTF0",1743451165877,0.52344,82552.0,82543.0,0.13926016]
["bitfinex-derivatives","BTCF0:USTF0",1743451166078,0.13844445,82551.0,82548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743451166375,0.13844445,82551.0,82549.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1743451166376,0.26125948,82551.0,82549.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1743451167380,0.3608,82594.0,82550.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1743451167576,0.36987646,82586.0,82576.0,0.13926016]
["bitfinex-derivatives","BTCF0:USTF0",1743451167785,0.3739387,82585.0,82577.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743451167968,0.50315128,82585.0,82577.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1743451168276,0.50435129,82585.0,82577.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1743451169476,0.50735129,82585.0,82577.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1743451169883,0.3608,82579.0,82576.0,0.13926016]
["bitfinex-derivatives","BTCF0:USTF0",1743451170085,0.2528,82578.0,82576.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451170275,0.2528,82578.0,82573.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743451170276,0.38291033,82578.0,82573.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743451170780,0.12109909,82577.0,82573.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743451171075,0.12109909,82577.0,82568.0,0.13926016]
["bitfinex-derivatives","BTCF0:USTF0",1743451171076,0.1224991,82577.0,82568.0,0.13926016]
["bitfinex-derivatives","BTCF0:USTF0",1743451171379,0.3608,82572.0,82568.0,0.13383375]
["bitfinex-derivatives","BTCF0:USTF0",1743451171570,0.36216,82572.0,82568.0,0.13383375]
["bitfinex-derivatives","BTCF0:USTF0",1743451171769,0.38106551,82571.0,82568.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451171978,0.5034912,82571.0,82560.0,0.13926016]
["bitfinex-derivatives","BTCF0:USTF0",1743451172486,0.3608,82565.0,82560.0,0.13926016]
["bitfinex-derivatives","BTCF0:USTF0",1743451172685,0.2434,82564.0,82560.0,0.13926016]
["bitfinex-derivatives","BTCF0:USTF0",1743451172888,0.38457785,82564.0,82560.0,0.13319445]
["bitfinex-derivatives","BTCF0:USTF0",1743451173190,0.12111596,82563.0,82560.0,0.13319445]
["bitfinex-derivatives","BTCF0:USTF0",1743451173387,0.12111596,82563.0,82560.0,0.12712874]
["bitfinex-derivatives","BTCF0:USTF0",1743451173388,0.12263596,82563.0,82560.0,0.12712874]
["bitfinex-derivatives","BTCF0:USTF0",1743451173687,0.39015785,82562.0,82553.0,0.64786016]
["bitfinex-derivatives","BTCF0:USTF0",1743451173888,0.39167785,82562.0,82553.0,0.64938016]
["bitfinex-derivatives","BTCF0:USTF0",1743451174477,0.12112109,82561.0,82553.0,0.64938016]
["bitfinex-derivatives","BTCF0:USTF0",1743451174680,0.12264109,82561.0,82553.0,0.64938016]
["bitfinex-derivatives","BTCF0:USTF0",1743451174885,0.38903472,82560.0,82553.0,0.64938016]
["bitfinex-derivatives","BTCF0:USTF0",1743451175578,0.12112916,82559.0,82553.0,0.64938016]
["bitfinex-derivatives","BTCF0:USTF0",1743451175779,0.12112916,82559.0,82553.0,0.64786016]
["bitfinex-derivatives","BTCF0:USTF0",1743451175982,0.3853648,82558.0,82553.0,0.64786016]
["bitfinex-derivatives","BTCF0:USTF0",1743451176282,0.002,82561.0,82556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743451176485,0.3608,82570.0,82557.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1743451176681,0.13977955,82558.0,82557.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1743451176989,0.002,82560.0,82557.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1743451177286,0.13977955,82558.0,82557.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1743451177790,0.13906968,82559.0,82557.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1743451178084,0.12112623,82558.0,82557.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1743451178487,0.13906968,82558.0,82557.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1743451178984,0.12112769,82558.0,82557.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1743451179188,0.002,82561.0,82557.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1743451179482,0.2654,82569.0,82557.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1743451179483,0.25453414,82558.0,82557.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1743451179689,0.002,82558.0,82557.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1743451180083,0.25172365,82558.0,82556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743451180284,0.5029,82557.0,82556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743451180784,0.6325893,82557.0,82549.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1743451180984,0.3608,82553.0,82542.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1743451181179,0.5029,82552.0,82543.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743451181384,0.63278931,82552.0,82540.0,0.13926016]
["bitfinex-derivatives","BTCF0:USTF0",1743451181579,0.3608,82541.0,82540.0,0.13319464]
["bitfinex-derivatives","BTCF0:USTF0",1743451181786,0.36256,82541.0,82534.0,0.00048465]
["bitfinex-derivatives","BTCF0:USTF0",1743451182087,0.5029,82540.0,82534.0,0.00048465]
["bitfinex-derivatives","BTCF0:USTF0",1743451182281,0.62575798,82540.0,82534.0,0.00048465]
["bitfinex-derivatives","BTCF0:USTF0",1743451182484,0.13334874,82539.0,82534.0,0.00048465]
["bitfinex-derivatives","BTCF0:USTF0",1743451182678,0.13510874,82539.0,82534.0,0.00048465]
["bitfinex-derivatives","BTCF0:USTF0",1743451182886,0.3608,82535.0,82534.0,0.00048465]
["bitfinex-derivatives","BTCF0:USTF0",1743451183092,0.36252001,82535.0,82534.0,0.00048465]
["bitfinex-derivatives","BTCF0:USTF0",1743451183289,0.49787188,82535.0,82534.0,0.00048465]
["bitfinex-derivatives","BTCF0:USTF0",1743451183692,0.61903333,82535.0,82534.0,0.00048465]
["bitfinex-derivatives","BTCF0:USTF0",1743451184293,0.62303333,82535.0,82534.0,0.00048465]
["bitfinex-derivatives","BTCF0:USTF0",1743451185301,0.62603333,82535.0,82534.0,0.00048465]
["bitfinex-derivatives","BTCF0:USTF0",1743451185600,0.26523333,82535.0,82534.0,0.00048465]
["bitfinex-derivatives","BTCF0:USTF0",1743451186294,0.27433524,82535.0,82534.0,0.12166855]
["bitfinex-derivatives","BTCF0:USTF0",1743451186797,0.27433524,82535.0,82534.0,0.61406855]
["bitfinex-derivatives","BTCF0:USTF0",1743451187595,0.27433524,82535.0,82534.0,0.49288465]
["bitfinex-derivatives","BTCF0:USTF0",1743451187898,0.27433524,82535.0,82534.0,0.61406855]
["bitfinex-derivatives","BTCF0:USTF0",1743451188297,0.27433524,82535.0,82534.0,0.49288465]
["bitfinex-derivatives","BTCF0:USTF0",1743451189293,0.27033524,82535.0,82534.0,0.49288465]
["bitfinex-derivatives","BTCF0:USTF0",1743451189492,0.27433524,82535.0,82534.0,0.49288465]
["bitfinex-derivatives","BTCF0:USTF0",1743451189696,0.27433524,82535.0,82534.0,0.48681727]
["bitfinex-derivatives","BTCF0:USTF0",1743451189896,0.27433524,82535.0,82534.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1743451189897,0.27033524,82535.0,82534.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1743451190092,0.27433524,82535.0,82534.0,0.23863262]
["bitfinex-derivatives","BTCF0:USTF0",1743451190293,0.27433524,82535.0,82527.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1743451190601,0.5027,82534.0,82527.0,0.60493262]
["bitfinex-derivatives","BTCF0:USTF0",1743451190802,0.50454,82534.0,82527.0,0.60493262]
["bitfinex-derivatives","BTCF0:USTF0",1743451190991,0.13412316,82533.0,82527.0,0.59886524]
["bitfinex-derivatives","BTCF0:USTF0",1743451191295,0.3608,82530.0,82527.0,0.59279786]
["bitfinex-derivatives","BTCF0:USTF0",1743451191596,0.38062316,82529.0,82527.0,0.59279786]
["bitfinex-derivatives","BTCF0:USTF0",1743451191895,0.75971123,82529.0,82527.0,0.58673048]
["bitfinex-derivatives","BTCF0:USTF0",1743451192399,0.75971123,82529.0,82518.0,0.00048474]
["bitfinex-derivatives","BTCF0:USTF0",1743451192701,0.75971123,82529.0,82510.0,0.13926016]
["bitfinex-derivatives","BTCF0:USTF0",1743451192702,0.3608,82519.0,82510.0,0.13926016]
["bitfinex-derivatives","BTCF0:USTF0",1743451193000,0.5102,82518.0,82511.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743451193188,0.3608,82512.0,82511.0,0.50763262]
["bitfinex-derivatives","BTCF0:USTF0",1743451193393,0.3626,82512.0,82511.0,0.50763262]
["bitfinex-derivatives","BTCF0:USTF0",1743451193696,0.52707897,82512.0,82503.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1743451193900,0.3608,82505.0,82503.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1743451194091,0.2504,82504.0,82503.0,0.07665091]
["bitfinex-derivatives","BTCF0:USTF0",1743451194293,0.38653054,82504.0,82503.0,0.19788041]
["bitfinex-derivatives","BTCF0:USTF0",1743451194594,0.50773751,82504.0,82503.0,0.07058182]
["bitfinex-derivatives","BTCF0:USTF0",1743451194799,0.50773751,82504.0,82503.0,0.19181132]
["bitfinex-derivatives","BTCF0:USTF0",1743451194995,0.50773751,82504.0,82503.0,0.06451273]
["bitfinex-derivatives","BTCF0:USTF0",1743451195298,0.25733751,82504.0,82503.0,0.1212295]
["bitfinex-derivatives","BTCF0:USTF0",1743451195495,0.25733751,82504.0,82503.0,0.4820295]
["bitfinex-derivatives","BTCF0:USTF0",1743451195696,0.4985,82519.0,82506.0,0.0606124]
["bitfinex-derivatives","BTCF0:USTF0",1743451195897,0.24130001,82519.0,82518.0,0.1212074]
["bitfinex-derivatives","BTCF0:USTF0",1743451196195,0.00584249,82519.0,82518.0,0.11577831]
["bitfinex-derivatives","BTCF0:USTF0",1743451196394,0.12792946,82519.0,82518.0,0.1218474]
["bitfinex-derivatives","BTCF0:USTF0",1743451196595,0.12704946,82519.0,82517.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1743451196897,0.12808947,82519.0,82518.0,0.48843091]
["bitfinex-derivatives","BTCF0:USTF0",1743451197097,0.13104946,82519.0,82518.0,0.48907091]
["bitfinex-derivatives","BTCF0:USTF0",1743451197300,0.13104946,82519.0,82518.0,0.61027831]
["bitfinex-derivatives","BTCF0:USTF0",1743451197491,0.0274773,82519.0,82518.0,0.97107831]
["bitfinex-derivatives","BTCF0:USTF0",1743451197798,0.3608,82546.0,82534.0,0.1211839]
["bitfinex-derivatives","BTCF0:USTF0",1743451198003,0.2401,82545.0,82534.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1743451198193,0.24114001,82545.0,82535.0,0.13926016]
["bitfinex-derivatives","BTCF0:USTF0",1743451198402,0.38152554,82545.0,82535.0,0.13990016]
["bitfinex-derivatives","BTCF0:USTF0",1743451198596,0.12115338,82544.0,82535.0,0.13990016]
["bitfinex-derivatives","BTCF0:USTF0",1743451198898,0.12227339,82544.0,82539.0,0.1211758]
["bitfinex-derivatives","BTCF0:USTF0",1743451199098,0.13020351,82543.0,82539.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451199303,0.13124352,82543.0,82539.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451199494,0.12115338,82542.0,82539.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451199694,0.12219339,82542.0,82539.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451199897,0.3608,82565.0,82549.0,0.0605809]
["bitfinex-derivatives","BTCF0:USTF0",1743451200203,0.00072,82565.0,82559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743451200397,0.00072,82565.0,82560.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1743451200597,0.25009098,82564.0,82561.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1743451200800,0.2425,82563.0,82562.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1743451201101,0.2433,82563.0,82562.0,0.43790695]
["bitfinex-derivatives","BTCF0:USTF0",1743451201302,0.6275095,82563.0,82562.0,0.43790695]
["bitfinex-derivatives","BTCF0:USTF0",1743451201499,0.74863059,82563.0,82562.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451201700,0.74863059,82563.0,82556.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1743451201899,0.74863059,82563.0,82556.0,0.24598]
["bitfinex-derivatives","BTCF0:USTF0",1743451202302,0.74863059,82563.0,82562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743451202603,0.74863059,82563.0,82562.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743451202805,0.74863059,82563.0,82556.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1743451203010,0.3608,82557.0,82556.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743451203304,0.36164,82557.0,82556.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1743451203507,0.50120014,82557.0,82556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743451203706,0.6223293,82557.0,82554.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743451203898,0.5009,82556.0,82554.0,0.00086179]
["bitfinex-derivatives","BTCF0:USTF0",1743451204104,0.5009,82556.0,82549.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1743451204105,0.0605784,82553.0,82549.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1743451204305,0.3608,82550.0,82549.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1743451204505,0.36172,82550.0,82549.0,0.60605441]
["bitfinex-derivatives","BTCF0:USTF0",1743451204721,0.49018835,82550.0,82549.0,0.60605441]
["bitfinex-derivatives","BTCF0:USTF0",1743451205010,0.49018835,82550.0,82549.0,0.59998882]
["bitfinex-derivatives","BTCF0:USTF0",1743451205212,0.61132558,82550.0,82549.0,0.59998882]
["bitfinex-derivatives","BTCF0:USTF0",1743451205604,0.61632558,82550.0,82549.0,0.59392323]
["bitfinex-derivatives","BTCF0:USTF0",1743451205996,0.61632558,82550.0,82549.0,0.58785764]
["bitfinex-derivatives","BTCF0:USTF0",1743451206397,1.12962558,82550.0,82549.0,0.58179205]
["bitfinex-derivatives","BTCF0:USTF0",1743451206602,1.13462558,82550.0,82549.0,0.58179205]
["bitfinex-derivatives","BTCF0:USTF0",1743451206808,1.13462558,82550.0,82549.0,0.57572646]
["bitfinex-derivatives","BTCF0:USTF0",1743451207105,1.13462558,82550.0,82549.0,0.56966087]
["bitfinex-derivatives","BTCF0:USTF0",1743451207310,1.12962558,82550.0,82549.0,0.48624184]
["bitfinex-derivatives","BTCF0:USTF0",1743451207510,1.13462558,82550.0,82549.0,0.48017625]
["bitfinex-derivatives","BTCF0:USTF0",1743451207807,0.0605839,82545.0,82541.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743451208013,0.3608,82542.0,82541.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743451208212,0.36200001,82542.0,82541.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743451208408,0.62034778,82542.0,82541.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743451209508,0.62534778,82542.0,82541.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743451210615,0.63034778,82542.0,82541.0,6.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743451210913,0.63034778,82542.0,82532.0,0.19120668]
["bitfinex-derivatives","BTCF0:USTF0",1743451211107,0.4874,82541.0,82532.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743451211312,0.3608,82534.0,82532.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743451211508,0.4874,82533.0,82532.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451211709,0.74951235,82533.0,82532.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451211911,0.74951235,82533.0,82531.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1743451212106,0.74951235,82533.0,82531.0,0.24424]
["bitfinex-derivatives","BTCF0:USTF0",1743451212309,1.11031235,82533.0,82531.0,0.24424]
["bitfinex-derivatives","BTCF0:USTF0",1743451212609,1.11031235,82533.0,82531.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1743451212809,1.11031235,82533.0,82531.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1743451213116,0.75451235,82533.0,82531.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1743451214017,0.75451235,82533.0,82531.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743451214320,0.75451235,82533.0,82529.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743451214520,0.75951235,82533.0,82529.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1743451215509,0.75951235,82533.0,82529.0,0.02881324]
["bitfinex-derivatives","BTCF0:USTF0",1743451215714,0.75951235,82533.0,82523.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743451215917,0.75951235,82533.0,82524.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1743451216113,0.75951235,82533.0,82524.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451216710,0.75951235,82533.0,82524.0,0.24914]
["bitfinex-derivatives","BTCF0:USTF0",1743451217114,0.75451235,82533.0,82524.0,0.24914]
["bitfinex-derivatives","BTCF0:USTF0",1743451217435,0.75351235,82533.0,82524.0,0.24914]
["bitfinex-derivatives","BTCF0:USTF0",1743451217635,0.81810515,82533.0,82524.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451217832,0.3608,82528.0,82523.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743451218032,0.3608,82528.0,82523.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1743451218033,0.4949,82527.0,82523.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1743451218233,0.62640534,82527.0,82523.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1743451218430,0.12117026,82526.0,82523.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1743451218631,0.12261026,82526.0,82523.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1743451218836,0.62834904,82525.0,82523.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1743451219135,0.62978904,82525.0,82523.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1743451219536,0.1211754,82524.0,82523.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1743451219734,0.1226554,82524.0,82517.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1743451219933,0.3608,82518.0,82517.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1743451220233,0.36268001,82518.0,82517.0,0.60537219]
["bitfinex-derivatives","BTCF0:USTF0",1743451220433,0.50332047,82518.0,82517.0,0.60537219]
["bitfinex-derivatives","BTCF0:USTF0",1743451220633,0.62449733,82518.0,82517.0,0.59930438]
["bitfinex-derivatives","BTCF0:USTF0",1743451221030,0.62449733,82518.0,82517.0,0.52496227]
["bitfinex-derivatives","BTCF0:USTF0",1743451221431,0.62649733,82518.0,82517.0,0.51889446]
["bitfinex-derivatives","BTCF0:USTF0",1743451221628,0.63538515,82518.0,82517.0,0.51889446]
["bitfinex-derivatives","BTCF0:USTF0",1743451222539,0.63738515,82518.0,82517.0,0.51889446]
["bitfinex-derivatives","BTCF0:USTF0",1743451222734,0.63738515,82518.0,82517.0,0.51282665]
["bitfinex-derivatives","BTCF0:USTF0",1743451222934,0.63738515,82518.0,82517.0,0.42938083]
["bitfinex-derivatives","BTCF0:USTF0",1743451223136,0.63738515,82518.0,82517.0,0.42331302]
["bitfinex-derivatives","BTCF0:USTF0",1743451223338,0.27658515,82518.0,82517.0,0.54452192]
["bitfinex-derivatives","BTCF0:USTF0",1743451223635,0.27658515,82518.0,82517.0,0.42331302]
["bitfinex-derivatives","BTCF0:USTF0",1743451225736,0.27658515,82518.0,82517.0,0.3550381]
["bitfinex-derivatives","BTCF0:USTF0",1743451226441,0.27658515,82518.0,82517.0,0.34896971]
["bitfinex-derivatives","BTCF0:USTF0",1743451226838,0.27658515,82518.0,82517.0,0.34290132]
["bitfinex-derivatives","BTCF0:USTF0",1743451227228,0.27658515,82518.0,82517.0,0.33683293]
["bitfinex-derivatives","BTCF0:USTF0",1743451227737,0.27658515,82518.0,82517.0,0.33076454]
["bitfinex-derivatives","BTCF0:USTF0",1743451228145,0.27658515,82518.0,82517.0,0.32469615]
["bitfinex-derivatives","BTCF0:USTF0",1743451228539,0.27658515,82518.0,82517.0,0.31862776]
["bitfinex-derivatives","BTCF0:USTF0",1743451230538,0.25253385,82518.0,82517.0,0.31862776]
["bitfinex-derivatives","BTCF0:USTF0",1743451230740,0.25385385,82518.0,82517.0,0.31862776]
["bitfinex-derivatives","BTCF0:USTF0",1743451231343,0.25385385,82518.0,82515.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743451231645,0.5178,82517.0,82515.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743451232144,0.13994796,82516.0,82515.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743451232340,0.26113437,82516.0,82515.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743451232544,0.77943437,82516.0,82515.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743451232943,0.26113437,82516.0,82515.0,0.3622119]
["bitfinex-derivatives","BTCF0:USTF0",1743451233134,0.26113437,82516.0,82515.0,0.6050119]
["bitfinex-derivatives","BTCF0:USTF0",1743451233643,0.26213437,82516.0,82515.0,0.6050119]
["bitfinex-derivatives","BTCF0:USTF0",1743451234343,0.26313437,82516.0,82515.0,0.6050119]
["bitfinex-derivatives","BTCF0:USTF0",1743451235341,0.26313437,82516.0,82515.0,0.6885319]
["bitfinex-derivatives","BTCF0:USTF0",1743451238442,0.3608,82548.0,82533.0,0.1211854]
["bitfinex-derivatives","BTCF0:USTF0",1743451238653,0.3608,82548.0,82533.0,0.5654254]
["bitfinex-derivatives","BTCF0:USTF0",1743451238654,0.51,82535.0,82533.0,0.5654254]
["bitfinex-derivatives","BTCF0:USTF0",1743451238947,0.64923193,82534.0,82533.0,0.5654254]
["bitfinex-derivatives","BTCF0:USTF0",1743451239252,0.77952925,82534.0,82533.0,1.01287437]
["bitfinex-derivatives","BTCF0:USTF0",1743451239550,0.78552925,82534.0,82533.0,1.01287437]
["bitfinex-derivatives","BTCF0:USTF0",1743451239740,0.79052925,82534.0,82533.0,1.01287437]
["bitfinex-derivatives","BTCF0:USTF0",1743451241450,0.27902746,82534.0,82533.0,1.01287437]
["bitfinex-derivatives","BTCF0:USTF0",1743451241652,0.3608,82565.0,82533.0,1.10994]
["bitfinex-derivatives","BTCF0:USTF0",1743451241841,0.001,82565.0,82564.0,0.1211399]
["bitfinex-derivatives","BTCF0:USTF0",1743451242040,0.13024941,82564.0,82563.0,0.1211413]
["bitfinex-derivatives","BTCF0:USTF0",1743451242239,0.25141233,82564.0,82563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451242450,0.00092,82564.0,82563.0,0.1217814]
["bitfinex-derivatives","BTCF0:USTF0",1743451242652,0.26072016,82564.0,82563.0,0.1217814]
["bitfinex-derivatives","BTCF0:USTF0",1743451242849,0.49757234,82564.0,82563.0,0.1217814]
["bitfinex-derivatives","BTCF0:USTF0",1743451243246,0.74547234,82564.0,82563.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743451243754,0.74547234,82564.0,82563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743451244057,0.74547234,82564.0,82563.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743451244542,0.7546637,82564.0,82563.0,0.1277814]
["bitfinex-derivatives","BTCF0:USTF0",1743451244742,0.7546637,82564.0,82563.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743451245755,0.7546637,82564.0,82563.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743451247861,0.7546637,82564.0,82563.0,0.4945814]
["bitfinex-derivatives","BTCF0:USTF0",1743451248056,0.7546637,82564.0,82563.0,0.7457814]
["bitfinex-derivatives","BTCF0:USTF0",1743451248557,0.7546637,82564.0,82563.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1743451248946,0.7546637,82564.0,82563.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743451249146,0.7546637,82564.0,82563.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743451250560,0.8758036,82564.0,82563.0,0.00593509]
["bitfinex-derivatives","BTCF0:USTF0",1743451250947,0.7546637,82564.0,82557.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1743451251152,0.3608,82558.0,82557.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1743451251352,0.36172,82558.0,82557.0,0.2038702]
["bitfinex-derivatives","BTCF0:USTF0",1743451251554,0.13898477,82558.0,82557.0,0.2045102]
["bitfinex-derivatives","BTCF0:USTF0",1743451251755,0.26011246,82558.0,82557.0,0.2045102]
["bitfinex-derivatives","BTCF0:USTF0",1743451251949,0.26011246,82558.0,82557.0,0.32906]
["bitfinex-derivatives","BTCF0:USTF0",1743451252259,0.26011246,82558.0,82557.0,0.33206]
["bitfinex-derivatives","BTCF0:USTF0",1743451252461,0.26011246,82558.0,82557.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1743451252963,0.76861246,82558.0,82557.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1743451253161,0.77361246,82558.0,82557.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1743451253655,0.77361246,82558.0,82557.0,0.1217902]
["bitfinex-derivatives","BTCF0:USTF0",1743451253862,0.77361246,82558.0,82557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451254062,0.77361246,82558.0,82557.0,0.1217902]
["bitfinex-derivatives","BTCF0:USTF0",1743451254453,0.77361246,82558.0,82557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451255859,0.77361246,82558.0,82557.0,0.1217902]
["bitfinex-derivatives","BTCF0:USTF0",1743451256863,0.77361246,82558.0,82557.0,0.3721902]
["bitfinex-derivatives","BTCF0:USTF0",1743451257365,0.77361246,82558.0,82557.0,0.6319902]
["bitfinex-derivatives","BTCF0:USTF0",1743451257752,0.77361246,82558.0,82557.0,0.65119625]
["bitfinex-derivatives","BTCF0:USTF0",1743451257954,0.12612769,82558.0,82557.0,0.65119625]
["bitfinex-derivatives","BTCF0:USTF0",1743451258167,0.00919136,82564.0,82563.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1743451258462,0.00018179,82572.0,82571.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1743451258658,0.00018179,82572.0,82571.0,1.3396696]
["bitfinex-derivatives","BTCF0:USTF0",1743451258959,0.12130068,82572.0,82571.0,1.3396696]
["bitfinex-derivatives","BTCF0:USTF0",1743451259260,0.12130068,82572.0,82571.0,1.21854]
["bitfinex-derivatives","BTCF0:USTF0",1743451259963,0.12730068,82572.0,82571.0,1.21854]
["bitfinex-derivatives","BTCF0:USTF0",1743451260155,0.13230068,82572.0,82571.0,1.21854]
["bitfinex-derivatives","BTCF0:USTF0",1743451260358,0.28176506,82572.0,82571.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1743451260554,0.28244506,82572.0,82571.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743451260860,0.1211329,82569.0,82564.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743451261062,0.1211329,82569.0,82564.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1743451261063,0.2631,82568.0,82564.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1743451261265,0.64100071,82568.0,82564.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1743451261560,0.12110716,82567.0,82564.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1743451261862,0.12110716,82567.0,82554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743451261863,0.1211384,82565.0,82554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743451262065,0.1211421,82563.0,82556.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743451262358,0.3608,82557.0,82556.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743451262558,0.0605844,82545.0,82537.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743451262868,0.3608,82543.0,82542.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743451263059,0.36164,82543.0,82537.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743451263262,0.3608,82538.0,82537.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451263459,0.1211818,82536.0,82530.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743451263765,0.3608,82531.0,82530.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743451263958,0.36164,82531.0,82530.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743451264158,0.492314,82531.0,82530.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743451264464,0.61347104,82531.0,82530.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743451266171,0.61847104,82531.0,82530.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743451266359,0.62347104,82531.0,82530.0,0.2038698]
["bitfinex-derivatives","BTCF0:USTF0",1743451266762,0.26267104,82531.0,82530.0,0.4602098]
["bitfinex-derivatives","BTCF0:USTF0",1743451267158,0.26267104,82531.0,82530.0,0.7235098]
["bitfinex-derivatives","BTCF0:USTF0",1743451268060,0.26067104,82531.0,82530.0,0.7235098]
["bitfinex-derivatives","BTCF0:USTF0",1743451268363,0.25567104,82531.0,82530.0,0.7235098]
["bitfinex-derivatives","BTCF0:USTF0",1743451268553,0.25867104,82531.0,82530.0,0.7235098]
["bitfinex-derivatives","BTCF0:USTF0",1743451268959,0.25867104,82531.0,82530.0,0.9651098]
["bitfinex-derivatives","BTCF0:USTF0",1743451269464,0.25567104,82531.0,82530.0,0.9651098]
["bitfinex-derivatives","BTCF0:USTF0",1743451269660,0.25867104,82531.0,82530.0,1.3259098]
["bitfinex-derivatives","BTCF0:USTF0",1743451269861,0.12715704,82531.0,82530.0,1.4759098]
["bitfinex-derivatives","BTCF0:USTF0",1743451270160,0.25403076,82531.0,82530.0,1.3259498]
["bitfinex-derivatives","BTCF0:USTF0",1743451270361,0.25403076,82531.0,82530.0,0.9651498]
["bitfinex-derivatives","BTCF0:USTF0",1743451270668,0.25403076,82531.0,82530.0,0.4602498]
["bitfinex-derivatives","BTCF0:USTF0",1743451270864,0.25487076,82531.0,82530.0,0.4602498]
["bitfinex-derivatives","BTCF0:USTF0",1743451271270,0.25387076,82531.0,82530.0,0.4602498]
["bitfinex-derivatives","BTCF0:USTF0",1743451271763,0.25387076,82531.0,82530.0,0.7012498]
["bitfinex-derivatives","BTCF0:USTF0",1743451272457,0.25087076,82531.0,82530.0,0.7012498]
["bitfinex-derivatives","BTCF0:USTF0",1743451272662,0.25387076,82531.0,82530.0,0.7012498]
["bitfinex-derivatives","BTCF0:USTF0",1743451272965,0.25187076,82531.0,82530.0,0.7012498]
["bitfinex-derivatives","BTCF0:USTF0",1743451273267,0.25687076,82531.0,82530.0,0.7012498]
["bitfinex-derivatives","BTCF0:USTF0",1743451273655,0.12999704,82531.0,82530.0,0.7012498]
["bitfinex-derivatives","BTCF0:USTF0",1743451274762,0.12999704,82531.0,82530.0,1.0620498]
["bitfinex-derivatives","BTCF0:USTF0",1743451275471,0.12915704,82531.0,82530.0,1.0620498]
["bitfinex-derivatives","BTCF0:USTF0",1743451278166,0.2573,82543.0,82542.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1743451278465,0.00084,82543.0,82542.0,0.1220122]
["bitfinex-derivatives","BTCF0:USTF0",1743451278667,0.12200732,82543.0,82542.0,0.8969122]
["bitfinex-derivatives","BTCF0:USTF0",1743451279275,0.12700732,82543.0,82542.0,0.91426542]
["bitfinex-derivatives","BTCF0:USTF0",1743451279780,0.13300732,82543.0,82542.0,0.91426542]
["bitfinex-derivatives","BTCF0:USTF0",1743451280568,0.13300732,82543.0,82542.0,0.8969122]
["bitfinex-derivatives","BTCF0:USTF0",1743451280769,0.13300732,82543.0,82542.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743451281070,0.38166491,82543.0,82542.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743451281263,0.74246491,82543.0,82542.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1743451281464,1.24656491,82543.0,82542.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1743451282071,1.12539421,82543.0,82542.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1743451282269,1.12539421,82543.0,82533.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1743451282465,0.3608,82534.0,82533.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1743451282660,0.36168,82534.0,82533.0,0.204625]
["bitfinex-derivatives","BTCF0:USTF0",1743451282967,0.50111447,82534.0,82533.0,0.204625]
["bitfinex-derivatives","BTCF0:USTF0",1743451283471,0.50111447,82534.0,82533.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1743451283472,0.62227739,82534.0,82533.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1743451283971,0.62227739,82534.0,82533.0,0.2046654]
["bitfinex-derivatives","BTCF0:USTF0",1743451284370,0.62427739,82534.0,82533.0,0.2046654]
["bitfinex-derivatives","BTCF0:USTF0",1743451285382,0.62427739,82534.0,82533.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1743451285677,0.62427739,82534.0,82533.0,0.2046654]
["bitfinex-derivatives","BTCF0:USTF0",1743451285873,0.62927739,82534.0,82533.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743451286080,0.75046129,82534.0,82533.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743451286279,0.75046129,82534.0,82510.0,0.139775]
["bitfinex-derivatives","BTCF0:USTF0",1743451286280,0.1212005,82523.0,82510.0,0.139775]
["bitfinex-derivatives","BTCF0:USTF0",1743451286465,0.3608,82514.0,82511.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1743451286671,0.36192001,82514.0,82511.0,0.2045766]
["bitfinex-derivatives","BTCF0:USTF0",1743451286872,0.76804938,82513.0,82511.0,0.2045766]
["bitfinex-derivatives","BTCF0:USTF0",1743451287073,0.77829005,82513.0,82512.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1743451287273,0.77829005,82513.0,82512.0,0.1219363]
["bitfinex-derivatives","BTCF0:USTF0",1743451287872,0.77829005,82513.0,82512.0,0.2046563]
["bitfinex-derivatives","BTCF0:USTF0",1743451288772,0.77829005,82513.0,82512.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1743451289175,0.77829005,82513.0,82512.0,0.2066563]
["bitfinex-derivatives","BTCF0:USTF0",1743451290179,0.77829005,82513.0,82512.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1743451290884,0.77829005,82513.0,82512.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743451291085,0.77829005,82513.0,82512.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1743451291284,0.77829005,82513.0,82508.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1743451291584,0.1212207,82509.0,82508.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1743451291776,0.1225007,82509.0,82508.0,0.68865172]
["bitfinex-derivatives","BTCF0:USTF0",1743451291978,0.62991968,82509.0,82508.0,0.68865172]
["bitfinex-derivatives","BTCF0:USTF0",1743451292183,0.75111637,82509.0,82508.0,0.68258344]
["bitfinex-derivatives","BTCF0:USTF0",1743451292687,0.75111637,82509.0,82508.0,0.67851516]
["bitfinex-derivatives","BTCF0:USTF0",1743451292889,0.75111637,82509.0,82508.0,0.67244688]
["bitfinex-derivatives","BTCF0:USTF0",1743451293277,0.75111637,82509.0,82508.0,0.6663786]
["bitfinex-derivatives","BTCF0:USTF0",1743451293771,0.75411637,82509.0,82508.0,0.66031032]
["bitfinex-derivatives","BTCF0:USTF0",1743451294185,0.75911637,82509.0,82508.0,0.65224204]
["bitfinex-derivatives","BTCF0:USTF0",1743451294487,0.75911637,82509.0,82508.0,0.64617376]
["bitfinex-derivatives","BTCF0:USTF0",1743451294986,0.75911637,82509.0,82508.0,0.64010548]
["bitfinex-derivatives","BTCF0:USTF0",1743451295183,1.48071637,82509.0,82508.0,0.64010548]
["bitfinex-derivatives","BTCF0:USTF0",1743451295386,1.48071637,82509.0,82508.0,0.6340372]
["bitfinex-derivatives","BTCF0:USTF0",1743451295686,1.48071637,82509.0,82508.0,0.62796892]
["bitfinex-derivatives","BTCF0:USTF0",1743451296081,1.48071637,82509.0,82508.0,0.53917942]
["bitfinex-derivatives","BTCF0:USTF0",1743451296282,1.48071637,82509.0,82508.0,0.62189942]
["bitfinex-derivatives","BTCF0:USTF0",1743451296484,1.48071637,82509.0,82508.0,0.61582992]
["bitfinex-derivatives","BTCF0:USTF0",1743451296881,1.48071637,82509.0,82508.0,0.60976042]
["bitfinex-derivatives","BTCF0:USTF0",1743451297278,0.75911637,82509.0,82508.0,0.73098252]
["bitfinex-derivatives","BTCF0:USTF0",1743451297690,0.75911637,82509.0,82508.0,0.99707061]
["bitfinex-derivatives","BTCF0:USTF0",1743451297890,0.75911637,82509.0,82508.0,1.24977061]
["bitfinex-derivatives","BTCF0:USTF0",1743451298085,0.75911637,82509.0,82508.0,0.52704042]
["bitfinex-derivatives","BTCF0:USTF0",1743451298284,0.75911637,82509.0,82508.0,0.60976042]
["bitfinex-derivatives","BTCF0:USTF0",1743451298285,0.75111637,82509.0,82508.0,0.60976042]
["bitfinex-derivatives","BTCF0:USTF0",1743451298487,0.87833707,82509.0,82508.0,0.60369092]
["bitfinex-derivatives","BTCF0:USTF0",1743451298687,0.75711637,82509.0,82508.0,0.60369092]
["bitfinex-derivatives","BTCF0:USTF0",1743451298884,0.75711637,82509.0,82508.0,0.59762142]
["bitfinex-derivatives","BTCF0:USTF0",1743451299086,0.75411637,82509.0,82508.0,0.59762142]
["bitfinex-derivatives","BTCF0:USTF0",1743451299291,0.75711637,82509.0,82508.0,0.59155192]
["bitfinex-derivatives","BTCF0:USTF0",1743451299492,0.7745734,82509.0,82508.0,0.59155192]
["bitfinex-derivatives","BTCF0:USTF0",1743451299795,0.7745734,82509.0,82508.0,0.58548242]
["bitfinex-derivatives","BTCF0:USTF0",1743451299999,0.7745734,82509.0,82508.0,0.57941292]
["bitfinex-derivatives","BTCF0:USTF0",1743451300495,0.7715734,82509.0,82508.0,0.57334342]
["bitfinex-derivatives","BTCF0:USTF0",1743451300692,0.7755734,82509.0,82508.0,0.57334342]
["bitfinex-derivatives","BTCF0:USTF0",1743451300887,0.7755734,82509.0,82508.0,0.56727392]
["bitfinex-derivatives","BTCF0:USTF0",1743451301088,0.7735734,82509.0,82508.0,0.56727392]
["bitfinex-derivatives","BTCF0:USTF0",1743451301287,0.7765734,82509.0,82508.0,0.56120442]
["bitfinex-derivatives","BTCF0:USTF0",1743451301688,0.7765734,82509.0,82508.0,0.47241492]
["bitfinex-derivatives","BTCF0:USTF0",1743451302199,0.7765734,82509.0,82508.0,0.46634542]
["bitfinex-derivatives","BTCF0:USTF0",1743451302387,0.7765734,82509.0,82508.0,0.46027592]
["bitfinex-derivatives","BTCF0:USTF0",1743451302893,0.7765734,82509.0,82508.0,0.45420642]
["bitfinex-derivatives","BTCF0:USTF0",1743451303290,0.7765734,82509.0,82508.0,0.44813692]
["bitfinex-derivatives","BTCF0:USTF0",1743451303696,0.7765734,82509.0,82508.0,0.44206742]
["bitfinex-derivatives","BTCF0:USTF0",1743451304082,0.7765734,82509.0,82508.0,0.43599792]
["bitfinex-derivatives","BTCF0:USTF0",1743451304587,0.7765734,82509.0,82508.0,0.42992842]
["bitfinex-derivatives","BTCF0:USTF0",1743451304793,0.7765734,82509.0,82508.0,0.42385892]
["bitfinex-derivatives","BTCF0:USTF0",1743451305188,0.7765734,82509.0,82508.0,0.41778942]
["bitfinex-derivatives","BTCF0:USTF0",1743451305599,0.75911637,82509.0,82508.0,0.62173152]
["bitfinex-derivatives","BTCF0:USTF0",1743451306404,0.75911637,82509.0,82508.0,1.12993152]
["bitfinex-derivatives","BTCF0:USTF0",1743451307097,0.75711637,82509.0,82508.0,1.12993152]
["bitfinex-derivatives","BTCF0:USTF0",1743451307589,0.75811637,82509.0,82508.0,1.12993152]
["bitfinex-derivatives","BTCF0:USTF0",1743451308395,0.75711637,82509.0,82508.0,1.12993152]
["bitfinex-derivatives","BTCF0:USTF0",1743451310301,0.75811637,82509.0,82508.0,1.12993152]
["bitfinex-derivatives","BTCF0:USTF0",1743451311188,0.25771637,82509.0,82508.0,1.12993152]
["bitfinex-derivatives","BTCF0:USTF0",1743451311394,0.00916067,82513.0,82512.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1743451311702,0.5012,82517.0,82516.0,0.1212104]
["bitfinex-derivatives","BTCF0:USTF0",1743451311995,0.50212,82517.0,82516.0,0.1218504]
["bitfinex-derivatives","BTCF0:USTF0",1743451312196,0.75180231,82517.0,82516.0,0.6292504]
["bitfinex-derivatives","BTCF0:USTF0",1743451313400,0.76068761,82517.0,82516.0,0.6292504]
["bitfinex-derivatives","BTCF0:USTF0",1743451313595,0.76268761,82517.0,82516.0,0.6292504]
["bitfinex-derivatives","BTCF0:USTF0",1743451314502,0.76368761,82517.0,82516.0,0.6292504]
["bitfinex-derivatives","BTCF0:USTF0",1743451314901,0.26248761,82517.0,82516.0,0.6292504]
["bitfinex-derivatives","BTCF0:USTF0",1743451315102,0.26156761,82517.0,82516.0,0.6292504]
["bitfinex-derivatives","BTCF0:USTF0",1743451315403,0.62136761,82517.0,82516.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1743451315703,0.74349651,82517.0,82516.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451316003,0.74349651,82517.0,82516.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1743451316203,0.62228761,82517.0,82516.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1743451316497,1.11148761,82517.0,82516.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1743451317001,1.10948761,82517.0,82516.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1743451317899,1.11448761,82517.0,82516.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1743451318302,1.11448761,82517.0,82516.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1743451318502,1.11448761,82517.0,82516.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1743451319399,0.26448761,82517.0,82516.0,0.2045704]
["bitfinex-derivatives","BTCF0:USTF0",1743451319601,0.00018178,82525.0,82524.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1743451319791,0.00110178,82525.0,82524.0,0.4826386]
["bitfinex-derivatives","BTCF0:USTF0",1743451319994,0.3608,82543.0,82540.0,0.1211743]
["bitfinex-derivatives","BTCF0:USTF0",1743451320202,0.5189,82542.0,82541.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1743451320402,0.76655835,82542.0,82541.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1743451320700,0.76723835,82542.0,82541.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1743451320905,0.76723835,82542.0,82541.0,0.4471737]
["bitfinex-derivatives","BTCF0:USTF0",1743451321111,0.79354086,82542.0,82541.0,0.8647737]
["bitfinex-derivatives","BTCF0:USTF0",1743451321303,0.25738943,82542.0,82541.0,0.8647737]
["bitfinex-derivatives","BTCF0:USTF0",1743451321505,0.13091896,82542.0,82541.0,1.1259737]
["bitfinex-derivatives","BTCF0:USTF0",1743451321709,0.13091896,82542.0,82541.0,1.4867737]
["bitfinex-derivatives","BTCF0:USTF0",1743451321908,0.00018178,82550.0,82549.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1743451322209,0.0178486,82570.0,82569.0,0.1211326]
["bitfinex-derivatives","BTCF0:USTF0",1743451322398,0.2637,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1743451322594,0.3608,82587.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1743451322595,0.36144,82587.0,82584.0,0.1211101]
["bitfinex-derivatives","BTCF0:USTF0",1743451322809,0.4032292,82586.0,82585.0,0.7170291]
["bitfinex-derivatives","BTCF0:USTF0",1743451323005,0.4032292,82586.0,82585.0,0.7179091]
["bitfinex-derivatives","BTCF0:USTF0",1743451323006,0.38478663,82586.0,82585.0,0.7179091]
["bitfinex-derivatives","BTCF0:USTF0",1743451323305,0.52001548,82586.0,82585.0,0.99959014]
["bitfinex-derivatives","BTCF0:USTF0",1743451324204,0.52001548,82586.0,82585.0,0.28256104]
["bitfinex-derivatives","BTCF0:USTF0",1743451324507,0.76101548,82586.0,82585.0,0.36440104]
["bitfinex-derivatives","BTCF0:USTF0",1743451324703,0.76101548,82586.0,82585.0,0.36520104]
["bitfinex-derivatives","BTCF0:USTF0",1743451326205,0.25631548,82586.0,82585.0,0.84711014]
["bitfinex-derivatives","BTCF0:USTF0",1743451326512,0.25543548,82586.0,82585.0,0.84711014]
["bitfinex-derivatives","BTCF0:USTF0",1743451326698,0.25543548,82586.0,82585.0,1.35021014]
["bitfinex-derivatives","BTCF0:USTF0",1743451329403,0.12108663,82586.0,82585.0,1.35021014]
["bitfinex-derivatives","BTCF0:USTF0",1743451329605,0.487,82593.0,82589.0,0.0605513]
["bitfinex-derivatives","BTCF0:USTF0",1743451329796,0.4878,82593.0,82592.0,0.4818988]
["bitfinex-derivatives","BTCF0:USTF0",1743451329995,0.487,82593.0,82592.0,0.4826988]
["bitfinex-derivatives","BTCF0:USTF0",1743451330208,0.62659033,82593.0,82592.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743451330410,0.74846889,82593.0,82592.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1743451331010,0.74846889,82593.0,82592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743451331305,0.75743039,82593.0,82592.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1743451331712,0.75743039,82593.0,82592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743451331909,0.75743039,82593.0,82592.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1743451334114,0.75743039,82593.0,82592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743451334308,0.75743039,82593.0,82592.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1743451334607,0.75743039,82593.0,82592.0,0.2045388]
["bitfinex-derivatives","BTCF0:USTF0",1743451334812,0.75743039,82593.0,82592.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1743451335106,0.75743039,82593.0,82592.0,0.2045388]
["bitfinex-derivatives","BTCF0:USTF0",1743451335411,0.75743039,82593.0,82592.0,0.48621984]
["bitfinex-derivatives","BTCF0:USTF0",1743451336206,0.61784006,82593.0,82592.0,0.48621984]
["bitfinex-derivatives","BTCF0:USTF0",1743451336403,0.61784006,82593.0,82592.0,1.00141984]
["bitfinex-derivatives","BTCF0:USTF0",1743451336999,0.61784006,82593.0,82592.0,0.74011984]
["bitfinex-derivatives","BTCF0:USTF0",1743451338105,0.74746279,82593.0,82592.0,0.48621984]
["bitfinex-derivatives","BTCF0:USTF0",1743451339005,0.74746279,82593.0,82592.0,0.48629984]
["bitfinex-derivatives","BTCF0:USTF0",1743451339220,0.74746279,82593.0,82592.0,0.36520104]
["bitfinex-derivatives","BTCF0:USTF0",1743451339407,0.74746279,82593.0,82592.0,0.48629984]
["bitfinex-derivatives","BTCF0:USTF0",1743451341809,0.74746279,82593.0,82592.0,0.48673984]
["bitfinex-derivatives","BTCF0:USTF0",1743451342205,0.74746279,82593.0,82592.0,0.74903984]
["bitfinex-derivatives","BTCF0:USTF0",1743451343622,0.61784006,82593.0,82592.0,0.74903984]
["bitfinex-derivatives","BTCF0:USTF0",1743451343924,0.61784006,82593.0,82592.0,0.99793984]
["bitfinex-derivatives","BTCF0:USTF0",1743451344925,0.61784006,82593.0,82592.0,0.74903984]
["bitfinex-derivatives","BTCF0:USTF0",1743451345317,0.61784006,82593.0,82592.0,0.48673984]
["bitfinex-derivatives","BTCF0:USTF0",1743451345815,0.61784006,82593.0,82592.0,0.73253984]
["bitfinex-derivatives","BTCF0:USTF0",1743451347320,0.61784006,82593.0,82592.0,0.98503984]
["bitfinex-derivatives","BTCF0:USTF0",1743451351126,0.61784006,82593.0,82592.0,0.73253984]
["bitfinex-derivatives","BTCF0:USTF0",1743451351425,0.61784006,82593.0,82592.0,0.73225984]
["bitfinex-derivatives","BTCF0:USTF0",1743451351822,0.61784006,82593.0,82592.0,0.64937984]
["bitfinex-derivatives","BTCF0:USTF0",1743451352130,0.61784006,82593.0,82592.0,0.73245984]
["bitfinex-derivatives","BTCF0:USTF0",1743451357030,0.3608,82601.0,82600.0,0.1210871]
["bitfinex-derivatives","BTCF0:USTF0",1743451357328,0.00064,82601.0,82600.0,0.1221671]
["bitfinex-derivatives","BTCF0:USTF0",1743451357516,0.13633764,82601.0,82600.0,0.3755671]
["bitfinex-derivatives","BTCF0:USTF0",1743451357714,0.257414,82601.0,82600.0,0.3755671]
["bitfinex-derivatives","BTCF0:USTF0",1743451358127,0.26630387,82601.0,82600.0,0.3755671]
["bitfinex-derivatives","BTCF0:USTF0",1743451358323,0.62710387,82601.0,82600.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1743451358532,0.62710387,82601.0,82600.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1743451358721,0.62710387,82601.0,82597.0,0.15065931]
["bitfinex-derivatives","BTCF0:USTF0",1743451358922,0.3608,82598.0,82587.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1743451359232,0.4213529,82588.0,82583.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1743451359425,0.2509,82587.0,82580.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1743451359627,0.3608,82581.0,82580.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1743451359932,0.00104001,82581.0,82580.0,0.2050764]
["bitfinex-derivatives","BTCF0:USTF0",1743451360230,0.2559,82581.0,82580.0,0.2050764]
["bitfinex-derivatives","BTCF0:USTF0",1743451360431,0.12213397,82581.0,82580.0,0.2050764]
["bitfinex-derivatives","BTCF0:USTF0",1743451360624,0.12213397,82581.0,82580.0,0.7114764]
["bitfinex-derivatives","BTCF0:USTF0",1743451361018,0.12109396,82581.0,82580.0,0.7114764]
["bitfinex-derivatives","BTCF0:USTF0",1743451361228,0.12109396,82581.0,82580.0,0.4701764]
["bitfinex-derivatives","BTCF0:USTF0",1743451361430,0.00064,82581.0,82580.0,0.4701764]
["bitfinex-derivatives","BTCF0:USTF0",1743451361622,0.259,82587.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1743451361823,0.25964,82587.0,82586.0,0.1221476]
["bitfinex-derivatives","BTCF0:USTF0",1743451362130,0.38073396,82587.0,82586.0,0.05394756]
["bitfinex-derivatives","BTCF0:USTF0",1743451362723,0.38073396,82587.0,82586.0,0.31904756]
["bitfinex-derivatives","BTCF0:USTF0",1743451363833,0.38073396,82587.0,82586.0,0.05394756]
["bitfinex-derivatives","BTCF0:USTF0",1743451364034,0.38273396,82587.0,82586.0,0.05394756]
["bitfinex-derivatives","BTCF0:USTF0",1743451364633,0.38273396,82587.0,82586.0,0.47154756]
["bitfinex-derivatives","BTCF0:USTF0",1743451370046,0.64354237,82587.0,82586.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743451370442,0.77283617,82587.0,82586.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1743451370647,0.89394237,82587.0,82586.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743451370944,0.77283617,82587.0,82586.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743451371145,0.77283617,82587.0,82586.0,0.6223876]
["bitfinex-derivatives","BTCF0:USTF0",1743451371863,0.77283617,82587.0,82586.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743451372747,0.77283617,82587.0,82586.0,0.6223876]
["bitfinex-derivatives","BTCF0:USTF0",1743451373454,0.77283617,82587.0,82586.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743451373657,0.77283617,82587.0,82586.0,0.5397476]
["bitfinex-derivatives","BTCF0:USTF0",1743451373961,0.77283617,82587.0,82586.0,0.6223876]
["bitfinex-derivatives","BTCF0:USTF0",1743451375855,0.77283617,82587.0,82586.0,1.1308876]
["bitfinex-derivatives","BTCF0:USTF0",1743451376061,0.63313396,82587.0,82586.0,1.1308876]
["bitfinex-derivatives","BTCF0:USTF0",1743451381666,0.12373396,82587.0,82586.0,1.1308876]
["bitfinex-derivatives","BTCF0:USTF0",1743451381870,0.12309396,82587.0,82586.0,1.1308876]
["bitfinex-derivatives","BTCF0:USTF0",1743451382058,0.12413397,82587.0,82586.0,1.1308876]
["bitfinex-derivatives","BTCF0:USTF0",1743451387155,0.12413397,82587.0,82586.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1743451387359,0.61280214,82587.0,82577.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743451387562,0.4819194,82578.0,82577.0,0.00102167]
["bitfinex-derivatives","BTCF0:USTF0",1743451387766,0.3616,82578.0,82577.0,0.08366167]
["bitfinex-derivatives","BTCF0:USTF0",1743451388068,0.74886817,82578.0,82577.0,0.08366167]
["bitfinex-derivatives","BTCF0:USTF0",1743451388268,0.86996653,82578.0,82577.0,0.08366167]
["bitfinex-derivatives","BTCF0:USTF0",1743451389566,0.50916653,82578.0,82577.0,0.20478247]
["bitfinex-derivatives","BTCF0:USTF0",1743451389764,0.38129836,82578.0,82577.0,0.20578247]
["bitfinex-derivatives","BTCF0:USTF0",1743451389973,0.01637894,82581.0,82580.0,0.1211164]
["bitfinex-derivatives","BTCF0:USTF0",1743451390267,0.01637894,82581.0,82580.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1743451390463,0.2557,82586.0,82585.0,0.1211091]
["bitfinex-derivatives","BTCF0:USTF0",1743451390771,0.2557,82586.0,82585.0,0.1218691]
["bitfinex-derivatives","BTCF0:USTF0",1743451390956,0.50377409,82586.0,82585.0,0.7804691]
["bitfinex-derivatives","BTCF0:USTF0",1743451391160,0.24891409,82586.0,82585.0,0.7804691]
["bitfinex-derivatives","BTCF0:USTF0",1743451391361,0.24807409,82586.0,82585.0,0.7804691]
["bitfinex-derivatives","BTCF0:USTF0",1743451391559,0.12109836,82586.0,82585.0,0.79711727]
["bitfinex-derivatives","BTCF0:USTF0",1743451391770,0.12109836,82586.0,82585.0,1.03931727]
["bitfinex-derivatives","BTCF0:USTF0",1743451391966,0.2452,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1743451392166,0.24592,82591.0,82590.0,0.2045018]
["bitfinex-derivatives","BTCF0:USTF0",1743451392367,0.37586154,82591.0,82590.0,0.6877018]
["bitfinex-derivatives","BTCF0:USTF0",1743451392570,0.49694817,82591.0,82590.0,0.6877018]
["bitfinex-derivatives","BTCF0:USTF0",1743451393375,0.75794817,82591.0,82590.0,0.6877018]
["bitfinex-derivatives","BTCF0:USTF0",1743451394265,0.75494817,82591.0,82590.0,0.6877018]
["bitfinex-derivatives","BTCF0:USTF0",1743451394473,0.75794817,82591.0,82590.0,0.6877018]
["bitfinex-derivatives","BTCF0:USTF0",1743451394874,0.12480663,82591.0,82590.0,0.6877018]
["bitfinex-derivatives","BTCF0:USTF0",1743451395060,0.12408663,82591.0,82590.0,0.6877018]
["bitfinex-derivatives","BTCF0:USTF0",1743451395771,0.00888987,82601.0,82600.0,0.1210871]
["bitfinex-derivatives","BTCF0:USTF0",1743451395977,0.00888987,82601.0,82600.0,0.9002071]
["bitfinex-derivatives","BTCF0:USTF0",1743451395978,7e-08,82601.0,82600.0,0.9002071]
["bitfinex-derivatives","BTCF0:USTF0",1743451396275,0.3608,82631.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1743451396463,0.36144,82631.0,82630.0,0.6216832]
["bitfinex-derivatives","BTCF0:USTF0",1743451396664,0.61141695,82631.0,82630.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743451396865,0.74157611,82631.0,82630.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1743451397465,0.62053441,82631.0,82630.0,0.50736]
["bitfinex-derivatives","BTCF0:USTF0",1743451397673,1.12873441,82631.0,82630.0,0.50736]
["bitfinex-derivatives","BTCF0:USTF0",1743451397882,1.12873441,82631.0,82630.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1743451398069,1.12873441,82631.0,82630.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1743451398878,1.24977611,82631.0,82630.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1743451399075,1.24977611,82631.0,82630.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1743451399671,1.12873441,82631.0,82630.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1743451399869,1.24977611,82631.0,82630.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743451400068,0.1210534,82623.0,82622.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743451400267,0.1210563,82621.0,82620.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1743451400572,0.1219763,82621.0,82620.0,0.12311837]
["bitfinex-derivatives","BTCF0:USTF0",1743451400773,0.4012084,82621.0,82620.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451400974,0.0605297,82619.0,82615.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1743451401283,0.3608,82616.0,82606.0,0.5386774]
["bitfinex-derivatives","BTCF0:USTF0",1743451401482,0.3608,82608.0,82607.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1743451401677,0.36196,82608.0,82607.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1743451401980,0.4933155,82608.0,82607.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451402178,0.4933155,82608.0,82607.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1743451402378,0.61436988,82608.0,82607.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1743451402969,0.73544528,82608.0,82607.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451403382,1.09666988,82608.0,82607.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451403777,1.22274528,82608.0,82607.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743451404080,0.1210813,82604.0,82603.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743451404267,0.1224413,82604.0,82603.0,0.00082152]
["bitfinex-derivatives","BTCF0:USTF0",1743451404473,0.19240536,82604.0,82598.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1743451404788,0.4823,82603.0,82599.0,0.6054583]
["bitfinex-derivatives","BTCF0:USTF0",1743451404994,0.48382,82603.0,82599.0,0.6054583]
["bitfinex-derivatives","BTCF0:USTF0",1743451405280,0.13050426,82602.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1743451405476,0.25308816,82602.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1743451405672,0.74008816,82602.0,82601.0,0.1217257]
["bitfinex-derivatives","BTCF0:USTF0",1743451406679,0.74508816,82602.0,82601.0,0.1217257]
["bitfinex-derivatives","BTCF0:USTF0",1743451407274,0.74508816,82602.0,82601.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451407679,0.75008816,82602.0,82601.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451407976,0.75008816,82602.0,82601.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1743451408777,0.75008816,82602.0,82601.0,0.2043657]
["bitfinex-derivatives","BTCF0:USTF0",1743451409282,0.74908816,82602.0,82601.0,0.2043657]
["bitfinex-derivatives","BTCF0:USTF0",1743451409487,0.74908816,82602.0,82601.0,0.7034657]
["bitfinex-derivatives","BTCF0:USTF0",1743451409685,0.74908816,82602.0,82601.0,0.2043657]
["bitfinex-derivatives","BTCF0:USTF0",1743451410685,0.74908816,82602.0,82601.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1743451410889,0.74708816,82602.0,82601.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1743451411384,0.74808816,82602.0,82601.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1743451412505,0.74408816,82602.0,82601.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1743451412683,0.74808816,82602.0,82601.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1743451413585,0.74908816,82602.0,82601.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1743451414681,0.74908816,82602.0,82601.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1743451414874,0.74908816,82602.0,82601.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1743451415278,0.74908816,82602.0,82594.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743451415483,0.4818944,82595.0,82594.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743451415685,0.1210959,82594.0,82591.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1743451415883,0.6146359,82594.0,82583.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743451416083,0.1210978,82593.0,82589.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1743451416279,0.3608,82590.0,82589.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1743451416481,0.36260001,82590.0,82589.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1743451416680,0.36260001,82590.0,82582.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1743451416681,0.50157547,82590.0,82582.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1743451416992,0.3608,82583.0,82582.0,0.60485807]
["bitfinex-derivatives","BTCF0:USTF0",1743451417183,0.36256001,82583.0,82582.0,0.60485807]
["bitfinex-derivatives","BTCF0:USTF0",1743451417379,0.50153547,82583.0,82582.0,0.59879614]
["bitfinex-derivatives","BTCF0:USTF0",1743451417789,0.63187702,82583.0,82582.0,0.59879614]
["bitfinex-derivatives","BTCF0:USTF0",1743451418289,0.87317702,82583.0,82582.0,0.59879614]
["bitfinex-derivatives","BTCF0:USTF0",1743451418882,0.87517702,82583.0,82582.0,0.59879614]
["bitfinex-derivatives","BTCF0:USTF0",1743451419892,0.87817702,82583.0,82582.0,0.59879614]
["bitfinex-derivatives","BTCF0:USTF0",1743451421193,0.87817702,82583.0,82582.0,0.59273254]
["bitfinex-derivatives","BTCF0:USTF0",1743451421391,0.0605567,82582.0,82567.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1743451421585,0.3608,82568.0,82560.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1743451421787,0.3608,82561.0,82555.0,0.69368]
["bitfinex-derivatives","BTCF0:USTF0",1743451422093,0.3608,82559.0,82555.0,0.02109826]
["bitfinex-derivatives","BTCF0:USTF0",1743451422390,0.3608,82559.0,82552.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1743451422391,0.488,82558.0,82552.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1743451422582,0.74009311,82558.0,82552.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1743451423382,0.74009311,82558.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1743451423789,0.7558219,82558.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1743451424100,0.7558219,82558.0,82549.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1743451424294,0.3608,82550.0,82544.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1743451424487,0.3608,82550.0,82547.0,0.1211642]
["bitfinex-derivatives","BTCF0:USTF0",1743451424488,0.5102,82549.0,82547.0,0.1211642]
["bitfinex-derivatives","BTCF0:USTF0",1743451424801,0.6438947,82549.0,82548.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1743451425191,0.76502239,82549.0,82548.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1743451425584,0.76502239,82549.0,82548.0,0.3653634]
["bitfinex-derivatives","BTCF0:USTF0",1743451425991,0.76902239,82549.0,82548.0,0.6310634]
["bitfinex-derivatives","BTCF0:USTF0",1743451426795,0.77302239,82549.0,82548.0,0.6310634]
["bitfinex-derivatives","BTCF0:USTF0",1743451427296,0.26282239,82549.0,82548.0,0.6310634]
["bitfinex-derivatives","BTCF0:USTF0",1743451427690,0.26182239,82549.0,82548.0,0.6310634]
["bitfinex-derivatives","BTCF0:USTF0",1743451428593,0.25998239,82549.0,82548.0,0.6310634]
["bitfinex-derivatives","BTCF0:USTF0",1743451428994,0.25698239,82549.0,82548.0,0.6310634]
["bitfinex-derivatives","BTCF0:USTF0",1743451429192,0.25698239,82549.0,82548.0,0.9806357]
["bitfinex-derivatives","BTCF0:USTF0",1743451430097,0.25698239,82549.0,82548.0,1.0632757]
["bitfinex-derivatives","BTCF0:USTF0",1743451430397,0.12512769,82549.0,82548.0,1.0632757]
["bitfinex-derivatives","BTCF0:USTF0",1743451430704,0.12212769,82549.0,82548.0,1.0632757]
["bitfinex-derivatives","BTCF0:USTF0",1743451432103,0.12312769,82549.0,82548.0,1.0632757]
["bitfinex-derivatives","BTCF0:USTF0",1743451432902,0.12212769,82549.0,82548.0,1.0632757]
["bitfinex-derivatives","BTCF0:USTF0",1743451435304,0.2565,82564.0,82563.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1743451435505,0.00180001,82564.0,82563.0,0.264392]
["bitfinex-derivatives","BTCF0:USTF0",1743451435812,0.16862091,82564.0,82563.0,1.3182937]
["bitfinex-derivatives","BTCF0:USTF0",1743451436105,0.1211409,82564.0,82563.0,1.3182937]
["bitfinex-derivatives","BTCF0:USTF0",1743451436299,0.1211409,82564.0,82563.0,1.3338699]
["bitfinex-derivatives","BTCF0:USTF0",1743451436501,0.5189,82579.0,82573.0,0.1211255]
["bitfinex-derivatives","BTCF0:USTF0",1743451436502,0.6400187,82579.0,82573.0,0.1211255]
["bitfinex-derivatives","BTCF0:USTF0",1743451436810,0.25031774,82578.0,82574.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1743451437006,0.13095886,82578.0,82575.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743451437302,0.64020056,82577.0,82575.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743451437605,0.64196057,82577.0,82576.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1743451438105,0.78111861,82577.0,82576.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1743451439506,0.78611861,82577.0,82576.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1743451439810,0.79111861,82577.0,82576.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1743451440401,0.79111861,82577.0,82567.0,0.1211342]
["bitfinex-derivatives","BTCF0:USTF0",1743451440601,0.3608,82571.0,82569.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1743451440801,0.36260001,82571.0,82570.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1743451441100,0.49775469,82571.0,82570.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1743451441305,0.61885451,82571.0,82570.0,0.6242311]
["bitfinex-derivatives","BTCF0:USTF0",1743451441505,0.61885451,82571.0,82570.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1743451442709,0.62285451,82571.0,82570.0,0.7068711]
["bitfinex-derivatives","BTCF0:USTF0",1743451442910,0.62285451,82571.0,82570.0,0.58574]
["bitfinex-derivatives","BTCF0:USTF0",1743451443212,0.62685451,82571.0,82570.0,0.58574]
["bitfinex-derivatives","BTCF0:USTF0",1743451443607,0.62685451,82571.0,82569.0,0.3495723]
["bitfinex-derivatives","BTCF0:USTF0",1743451443608,0.1211311,82570.0,82569.0,0.3495723]
["bitfinex-derivatives","BTCF0:USTF0",1743451443907,0.00176001,82570.0,82569.0,0.3495723]
["bitfinex-derivatives","BTCF0:USTF0",1743451444211,0.25173434,82570.0,82569.0,0.3495723]
["bitfinex-derivatives","BTCF0:USTF0",1743451445009,0.25473434,82570.0,82569.0,0.3495723]
["bitfinex-derivatives","BTCF0:USTF0",1743451446706,0.25773434,82570.0,82568.0,0.49928164]
["bitfinex-derivatives","BTCF0:USTF0",1743451447408,0.25773434,82570.0,82568.0,0.24998164]
["bitfinex-derivatives","BTCF0:USTF0",1743451447609,0.25773434,82570.0,82568.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743451450118,0.25773434,82570.0,82568.0,0.12131454]
["bitfinex-derivatives","BTCF0:USTF0",1743451450418,0.25473434,82570.0,82569.0,0.1211326]
["bitfinex-derivatives","BTCF0:USTF0",1743451450715,0.25773434,82570.0,82569.0,0.6331326]
["bitfinex-derivatives","BTCF0:USTF0",1743451451906,0.25473434,82570.0,82569.0,0.6331326]
["bitfinex-derivatives","BTCF0:USTF0",1743451452106,0.25773434,82570.0,82569.0,0.6331326]
["bitfinex-derivatives","BTCF0:USTF0",1743451452517,0.25773434,82570.0,82569.0,0.9827049]
["bitfinex-derivatives","BTCF0:USTF0",1743451452711,0.25673434,82570.0,82569.0,0.9827049]
["bitfinex-derivatives","BTCF0:USTF0",1743451454115,0.25297433,82570.0,82569.0,0.9827049]
["bitfinex-derivatives","BTCF0:USTF0",1743451454317,0.25597433,82570.0,82569.0,0.9827049]
["bitfinex-derivatives","BTCF0:USTF0",1743451454708,0.25297433,82570.0,82569.0,0.9827049]
["bitfinex-derivatives","BTCF0:USTF0",1743451454908,0.25297433,82570.0,82569.0,0.91449064]
["bitfinex-derivatives","BTCF0:USTF0",1743451455508,0.25397433,82570.0,82569.0,0.91449064]
["bitfinex-derivatives","BTCF0:USTF0",1743451455809,0.25397433,82570.0,82569.0,0.84627186]
["bitfinex-derivatives","BTCF0:USTF0",1743451456010,0.25397433,82570.0,82569.0,0.96740446]
["bitfinex-derivatives","BTCF0:USTF0",1743451456214,0.25397433,82570.0,82569.0,1.05004446]
["bitfinex-derivatives","BTCF0:USTF0",1743451456516,0.25397433,82570.0,82569.0,0.4322123]
["bitfinex-derivatives","BTCF0:USTF0",1743451456718,0.25577434,82570.0,82569.0,0.4322123]
["bitfinex-derivatives","BTCF0:USTF0",1743451456918,0.25397433,82570.0,82569.0,0.5533449]
["bitfinex-derivatives","BTCF0:USTF0",1743451457611,0.25397433,82570.0,82569.0,0.8015449]
["bitfinex-derivatives","BTCF0:USTF0",1743451458110,0.25497433,82570.0,82569.0,0.8015449]
["bitfinex-derivatives","BTCF0:USTF0",1743451458508,0.25597433,82570.0,82569.0,0.8015449]
["bitfinex-derivatives","BTCF0:USTF0",1743451458904,0.25597433,82570.0,82569.0,1.0434449]
["bitfinex-derivatives","BTCF0:USTF0",1743451459114,0.24997433,82570.0,82569.0,1.0434449]
["bitfinex-derivatives","BTCF0:USTF0",1743451459315,0.25397433,82570.0,82569.0,0.4322123]
["bitfinex-derivatives","BTCF0:USTF0",1743451459619,0.25577434,82570.0,82569.0,0.4322123]
["bitfinex-derivatives","BTCF0:USTF0",1743451459812,0.73770544,82570.0,82569.0,0.4322123]
["bitfinex-derivatives","BTCF0:USTF0",1743451460012,0.61657434,82570.0,82569.0,0.4322123]
["bitfinex-derivatives","BTCF0:USTF0",1743451460218,0.73770544,82570.0,82568.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743451460408,0.3869326,82569.0,82568.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743451460613,0.62989261,82569.0,82568.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743451460814,0.75912782,82569.0,82568.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743451461212,0.88023791,82569.0,82568.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743451461710,0.88323791,82569.0,82568.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743451461907,0.88623791,82569.0,82568.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743451462115,0.76510531,82569.0,82568.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743451463922,0.76510531,82569.0,82568.0,0.20395564]
["bitfinex-derivatives","BTCF0:USTF0",1743451464120,0.3608,82586.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1743451464313,0.01101567,82583.0,82582.0,0.2037535]
["bitfinex-derivatives","BTCF0:USTF0",1743451464513,0.13632189,82583.0,82582.0,0.56826906]
["bitfinex-derivatives","BTCF0:USTF0",1743451464821,0.13632189,82583.0,82582.0,1.07274906]
["bitfinex-derivatives","BTCF0:USTF0",1743451464822,0.12111156,82583.0,82582.0,1.07274906]
["bitfinex-derivatives","BTCF0:USTF0",1743451465423,0.12611156,82583.0,82582.0,1.33374906]
["bitfinex-derivatives","BTCF0:USTF0",1743451465622,0.1354107,82583.0,82582.0,1.33374906]
["bitfinex-derivatives","BTCF0:USTF0",1743451466019,0.1404107,82583.0,82582.0,1.33374906]
["bitfinex-derivatives","BTCF0:USTF0",1743451466619,0.1404107,82583.0,82582.0,1.48374906]
["bitfinex-derivatives","BTCF0:USTF0",1743451467119,0.2577,82607.0,82582.0,1.36263556]
["bitfinex-derivatives","BTCF0:USTF0",1743451467424,0.3853788,82606.0,82604.0,0.121081]
["bitfinex-derivatives","BTCF0:USTF0",1743451467615,0.52692648,82606.0,82605.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1743451467820,0.52692648,82606.0,82605.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1743451467821,0.64801751,82606.0,82605.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1743451468221,0.64801751,82606.0,82605.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1743451468621,0.66533756,82606.0,82605.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743451468934,0.1210842,82602.0,82601.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1743451469126,0.12268421,82602.0,82601.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1743451469314,0.12268421,82602.0,82597.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743451469315,0.25870769,82602.0,82597.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743451469521,0.48189,82598.0,82597.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743451469723,0.1211003,82591.0,82590.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451469921,0.36240001,82591.0,82587.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451470131,0.2407,82590.0,82587.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451470328,0.24230001,82590.0,82587.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451470527,0.1211082,82586.0,82584.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451470720,0.3618091,82585.0,82584.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451470923,0.496283,82585.0,82584.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451471124,0.1211125,82583.0,82581.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451471327,0.2407,82582.0,82581.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451471633,0.37513391,82582.0,82581.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451472033,0.496222,82582.0,82581.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451472931,0.496222,82582.0,82577.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743451473120,0.3608,82578.0,82577.0,0.08278164]
["bitfinex-derivatives","BTCF0:USTF0",1743451473327,0.36240001,82578.0,82577.0,0.08278164]
["bitfinex-derivatives","BTCF0:USTF0",1743451473626,0.49477062,82578.0,82577.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743451473825,0.61586604,82578.0,82577.0,0.49188164]
["bitfinex-derivatives","BTCF0:USTF0",1743451474222,0.61586604,82578.0,82577.0,0.61300244]
["bitfinex-derivatives","BTCF0:USTF0",1743451474717,0.61786604,82578.0,82577.0,0.61300244]
["bitfinex-derivatives","BTCF0:USTF0",1743451474922,0.25706604,82578.0,82577.0,0.61300244]
["bitfinex-derivatives","BTCF0:USTF0",1743451475326,0.61786604,82578.0,82577.0,0.61300244]
["bitfinex-derivatives","BTCF0:USTF0",1743451475831,0.61786604,82578.0,82577.0,0.49188164]
["bitfinex-derivatives","BTCF0:USTF0",1743451476132,0.61786604,82578.0,82577.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743451476635,0.61786604,82578.0,82577.0,0.12130244]
["bitfinex-derivatives","BTCF0:USTF0",1743451476824,0.61686604,82578.0,82577.0,0.12130244]
["bitfinex-derivatives","BTCF0:USTF0",1743451477133,0.61986604,82578.0,82577.0,0.62950244]
["bitfinex-derivatives","BTCF0:USTF0",1743451477537,0.62086604,82578.0,82577.0,0.62950244]
["bitfinex-derivatives","BTCF0:USTF0",1743451477729,0.26006604,82578.0,82577.0,0.62950244]
["bitfinex-derivatives","BTCF0:USTF0",1743451478126,0.25806604,82578.0,82577.0,0.62950244]
["bitfinex-derivatives","BTCF0:USTF0",1743451478632,0.25588439,82578.0,82577.0,0.97907474]
["bitfinex-derivatives","BTCF0:USTF0",1743451478933,0.25746603,82578.0,82577.0,0.97975474]
["bitfinex-derivatives","BTCF0:USTF0",1743451480023,0.25746603,82578.0,82577.0,0.35043394]
["bitfinex-derivatives","BTCF0:USTF0",1743451480228,0.25902604,82578.0,82577.0,0.43303394]
["bitfinex-derivatives","BTCF0:USTF0",1743451480430,0.25902604,82578.0,82577.0,0.35043394]
["bitfinex-derivatives","BTCF0:USTF0",1743451480726,0.25602604,82578.0,82577.0,0.43303394]
["bitfinex-derivatives","BTCF0:USTF0",1743451480925,0.25602604,82578.0,82577.0,0.55415474]
["bitfinex-derivatives","BTCF0:USTF0",1743451481430,0.25902604,82578.0,82577.0,0.55415474]
["bitfinex-derivatives","BTCF0:USTF0",1743451482235,0.25902604,82578.0,82577.0,0.43303394]
["bitfinex-derivatives","BTCF0:USTF0",1743451483134,0.25902604,82578.0,82577.0,0.55415474]
["bitfinex-derivatives","BTCF0:USTF0",1743451483429,0.25902604,82578.0,82577.0,0.68563394]
["bitfinex-derivatives","BTCF0:USTF0",1743451483630,0.25902604,82578.0,82577.0,0.43303394]
["bitfinex-derivatives","BTCF0:USTF0",1743451484027,0.25902604,82578.0,82577.0,0.08346164]
["bitfinex-derivatives","BTCF0:USTF0",1743451484624,0.25802604,82578.0,82577.0,0.08346164]
["bitfinex-derivatives","BTCF0:USTF0",1743451484825,0.25902604,82578.0,82577.0,0.08346164]
["bitfinex-derivatives","BTCF0:USTF0",1743451485026,0.26002604,82578.0,82577.0,0.08346164]
["bitfinex-derivatives","BTCF0:USTF0",1743451487126,0.26002604,82578.0,82577.0,0.20458244]
["bitfinex-derivatives","BTCF0:USTF0",1743451487731,0.26002604,82578.0,82577.0,1.06755474]
["bitfinex-derivatives","BTCF0:USTF0",1743451487934,0.25846603,82578.0,82577.0,0.94643394]
["bitfinex-derivatives","BTCF0:USTF0",1743451488343,0.26006603,82578.0,82577.0,0.43303394]
["bitfinex-derivatives","BTCF0:USTF0",1743451488537,0.38118543,82578.0,82577.0,0.00086164]
["bitfinex-derivatives","BTCF0:USTF0",1743451489039,1.12858543,82578.0,82577.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743451489833,1.48938543,82578.0,82577.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743451490227,1.48938543,82578.0,82577.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743451490444,1.49338543,82578.0,82577.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743451490939,1.36826603,82578.0,82577.0,4.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743451491145,1.37326603,82578.0,82577.0,4.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743451492641,1.37326603,82578.0,82577.0,0.00076191]
["bitfinex-derivatives","BTCF0:USTF0",1743451493244,1.49438543,82578.0,82577.0,0.00076191]
["bitfinex-derivatives","BTCF0:USTF0",1743451493745,0.0605649,82571.0,82556.0,0.6125723]
["bitfinex-derivatives","BTCF0:USTF0",1743451493957,0.3608,82564.0,82558.0,0.1211474]
["bitfinex-derivatives","BTCF0:USTF0",1743451494253,0.2616,82563.0,82559.0,0.3668468]
["bitfinex-derivatives","BTCF0:USTF0",1743451494434,0.78246811,82563.0,82560.0,0.1211457]
["bitfinex-derivatives","BTCF0:USTF0",1743451494746,0.78246811,82563.0,82560.0,0.3726252]
["bitfinex-derivatives","BTCF0:USTF0",1743451494945,0.78246811,82563.0,82561.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1743451495142,0.78246811,82563.0,82561.0,0.24634]
["bitfinex-derivatives","BTCF0:USTF0",1743451495345,0.78246811,82563.0,82561.0,0.32894]
["bitfinex-derivatives","BTCF0:USTF0",1743451495742,0.79719277,82563.0,82561.0,0.32894]
["bitfinex-derivatives","BTCF0:USTF0",1743451496237,0.79719277,82563.0,82562.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743451496435,0.79819277,82563.0,82562.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1743451496635,0.79919277,82563.0,82562.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1743451497748,0.80710954,82563.0,82562.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1743451497943,0.80810954,82563.0,82562.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1743451498648,0.79338488,82563.0,82562.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1743451500347,0.80818984,82563.0,82562.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1743451501053,0.1211497,82558.0,82557.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451501253,0.00176001,82558.0,82555.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1743451501442,0.3608,82556.0,82555.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1743451501642,0.4837917,82556.0,82555.0,0.60513541]
["bitfinex-derivatives","BTCF0:USTF0",1743451501844,1.01138568,82556.0,82555.0,0.60513541]
["bitfinex-derivatives","BTCF0:USTF0",1743451502049,1.01138568,82556.0,82555.0,0.59907082]
["bitfinex-derivatives","BTCF0:USTF0",1743451502253,1.13253738,82556.0,82555.0,0.59907082]
["bitfinex-derivatives","BTCF0:USTF0",1743451502450,1.25366507,82556.0,82555.0,0.59300623]
["bitfinex-derivatives","BTCF0:USTF0",1743451502752,0.0605795,82551.0,82544.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451502956,0.3608,82545.0,82544.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451503143,0.36256001,82545.0,82544.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451503346,0.61648712,82545.0,82544.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451503655,0.61648712,82545.0,82539.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451503844,0.5062,82544.0,82539.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451504044,0.52312483,82544.0,82540.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1743451504250,0.52312483,82544.0,82539.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451504251,0.12639724,82543.0,82532.0,0.6055723]
["bitfinex-derivatives","BTCF0:USTF0",1743451504561,0.3608,82538.0,82533.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1743451504753,0.2478,82537.0,82533.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1743451504951,0.64137918,82537.0,82533.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1743451505153,0.64137918,82537.0,82532.0,0.3495723]
["bitfinex-derivatives","BTCF0:USTF0",1743451505348,0.48195044,82536.0,82529.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1743451505664,0.48371045,82536.0,82529.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1743451505846,0.75274781,82535.0,82529.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1743451506048,0.63336492,82535.0,82529.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1743451506453,0.12116145,82534.0,82530.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1743451506659,0.12304146,82534.0,82530.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1743451506959,0.62246602,82533.0,82530.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1743451507259,0.62422603,82533.0,82530.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1743451507857,0.12116585,82532.0,82530.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1743451508152,0.12292586,82532.0,82530.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1743451508358,0.63231076,82531.0,82530.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1743451508554,0.63407077,82531.0,82530.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1743451509149,0.75523736,82531.0,82530.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1743451510365,0.50243736,82531.0,82530.0,0.6068898]
["bitfinex-derivatives","BTCF0:USTF0",1743451510553,0.26173736,82531.0,82530.0,0.6068898]
["bitfinex-derivatives","BTCF0:USTF0",1743451511146,0.26173736,82531.0,82530.0,0.9564621]
["bitfinex-derivatives","BTCF0:USTF0",1743451511856,0.26173736,82531.0,82530.0,0.9574621]
["bitfinex-derivatives","BTCF0:USTF0",1743451512053,0.26173736,82531.0,82530.0,0.9584621]
["bitfinex-derivatives","BTCF0:USTF0",1743451512461,0.26173736,82531.0,82530.0,0.9574621]
["bitfinex-derivatives","BTCF0:USTF0",1743451512659,0.25997735,82531.0,82530.0,0.9564621]
["bitfinex-derivatives","BTCF0:USTF0",1743451512853,0.26177736,82531.0,82530.0,0.9564621]
["bitfinex-derivatives","BTCF0:USTF0",1743451513959,0.25997735,82531.0,82530.0,0.9564621]
["bitfinex-derivatives","BTCF0:USTF0",1743451515063,0.26173736,82531.0,82530.0,0.9564621]
["bitfinex-derivatives","BTCF0:USTF0",1743451516664,0.25997735,82531.0,82530.0,0.9564621]
["bitfinex-derivatives","BTCF0:USTF0",1743451519962,0.26173736,82531.0,82530.0,0.9564621]
["bitfinex-derivatives","BTCF0:USTF0",1743451524069,0.26173736,82531.0,82530.0,0.9574621]
["bitfinex-derivatives","BTCF0:USTF0",1743451524970,0.26173736,82531.0,82530.0,0.9564621]
["bitfinex-derivatives","BTCF0:USTF0",1743451526070,0.26173736,82531.0,82530.0,0.8352723]
["bitfinex-derivatives","BTCF0:USTF0",1743451526268,0.26173736,82531.0,82530.0,0.9564621]
["bitfinex-derivatives","BTCF0:USTF0",1743451528775,0.26173736,82531.0,82530.0,0.8352723]
["bitfinex-derivatives","BTCF0:USTF0",1743451529361,0.26173736,82531.0,82530.0,0.3495723]
["bitfinex-derivatives","BTCF0:USTF0",1743451529771,0.38292576,82531.0,82530.0,0.3495723]
["bitfinex-derivatives","BTCF0:USTF0",1743451529976,0.26173736,82531.0,82530.0,0.3495723]
["bitfinex-derivatives","BTCF0:USTF0",1743451530177,0.76093736,82531.0,82530.0,0.3495723]
["bitfinex-derivatives","BTCF0:USTF0",1743451531876,0.76093736,82531.0,82529.0,0.69384]
["bitfinex-derivatives","BTCF0:USTF0",1743451532079,0.4819898,82530.0,82529.0,0.69384]
["bitfinex-derivatives","BTCF0:USTF0",1743451532371,0.36256001,82530.0,82529.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1743451532591,1.11687804,82530.0,82529.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1743451532771,1.23804683,82530.0,82529.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1743451532973,1.23804683,82530.0,82529.0,0.20810708]
["bitfinex-derivatives","BTCF0:USTF0",1743451533374,1.11685703,82530.0,82529.0,0.20910708]
["bitfinex-derivatives","BTCF0:USTF0",1743451533767,1.23804683,82530.0,82529.0,0.20910708]
["bitfinex-derivatives","BTCF0:USTF0",1743451533978,1.23804683,82530.0,82529.0,0.20810708]
["bitfinex-derivatives","BTCF0:USTF0",1743451534280,1.23804683,82530.0,82529.0,0.20910708]
["bitfinex-derivatives","BTCF0:USTF0",1743451534578,1.23804683,82530.0,82529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743451535080,1.23804683,82530.0,82518.0,0.3495723]
["bitfinex-derivatives","BTCF0:USTF0",1743451535081,1.11685703,82530.0,82523.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451535269,0.4819933,82528.0,82523.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451535471,0.1211957,82526.0,82523.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451535671,0.4858,82525.0,82523.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451535884,0.73928882,82525.0,82523.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451536380,0.61811563,82525.0,82523.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451536675,0.12117319,82524.0,82523.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451537070,0.75891718,82524.0,82523.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743451537269,0.75891718,82524.0,82523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743451540975,0.76067719,82524.0,82523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743451543573,0.76067719,82524.0,82523.0,0.1252001]
["bitfinex-derivatives","BTCF0:USTF0",1743451543774,0.76067719,82524.0,82523.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1743451546578,0.51877719,82524.0,82523.0,0.8989001]
["bitfinex-derivatives","BTCF0:USTF0",1743451565097,0.51877719,82524.0,82523.0,0.8603]
["bitfinex-derivatives","BTCF0:USTF0",1743451565292,0.51877719,82524.0,82523.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743451566198,0.51877719,82524.0,82523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743451567696,0.63997579,82524.0,82523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743451567897,0.51877719,82524.0,82523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743451569201,0.1212295,82503.0,82496.0,0.3495723]
["bitfinex-derivatives","BTCF0:USTF0",1743451569390,0.4820295,82503.0,82496.0,0.3495723]
["bitfinex-derivatives","BTCF0:USTF0",1743451569592,0.121253,82487.0,82486.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1743451569792,0.72336001,82487.0,82486.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1743451570090,0.87561197,82487.0,82486.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1743451570491,0.99682041,82487.0,82486.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1743451570691,1.00603556,82487.0,82486.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1743451571199,1.00603556,82487.0,82486.0,0.00220728]
["bitfinex-derivatives","BTCF0:USTF0",1743451572286,1.00603556,82487.0,82486.0,0.00420728]
["bitfinex-derivatives","BTCF0:USTF0",1743451576005,1.51413556,82487.0,82486.0,0.00420728]
["bitfinex-derivatives","BTCF0:USTF0",1743451577303,1.49997589,82487.0,82486.0,0.00420728]
["bitfinex-derivatives","BTCF0:USTF0",1743451577501,0.63107589,82487.0,82486.0,0.12546178]
["bitfinex-derivatives","BTCF0:USTF0",1743451578001,0.63107589,82487.0,82486.0,0.87816178]
["bitfinex-derivatives","BTCF0:USTF0",1743451578201,0.63107589,82487.0,82486.0,0.96076178]
["bitfinex-derivatives","BTCF0:USTF0",1743451578406,0.27027589,82487.0,82486.0,0.96076178]
["bitfinex-derivatives","BTCF0:USTF0",1743451578705,0.26851588,82487.0,82486.0,1.31033408]
["bitfinex-derivatives","BTCF0:USTF0",1743451579600,0.02211472,82508.0,82507.0,0.1212236]
["bitfinex-derivatives","BTCF0:USTF0",1743451579807,0.00176001,82508.0,82502.0,0.0606153]
["bitfinex-derivatives","BTCF0:USTF0",1743451580001,0.62657363,82507.0,82505.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1743451580204,0.7639798,82507.0,82506.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743451580592,0.7639798,82507.0,82506.0,0.3776251]
["bitfinex-derivatives","BTCF0:USTF0",1743451580797,0.7639798,82507.0,82506.0,0.6378251]
["bitfinex-derivatives","BTCF0:USTF0",1743451581092,0.6639798,82507.0,82506.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1743451581302,0.6639798,82507.0,82506.0,0.6378251]
["bitfinex-derivatives","BTCF0:USTF0",1743451582608,0.6699798,82507.0,82506.0,0.6378251]
["bitfinex-derivatives","BTCF0:USTF0",1743451583298,0.6699798,82507.0,82506.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1743451583698,0.67894786,82507.0,82506.0,0.6378251]
["bitfinex-derivatives","BTCF0:USTF0",1743451583899,0.67894786,82507.0,82506.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1743451584199,0.67794786,82507.0,82506.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1743451584405,0.67494786,82507.0,82506.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1743451584711,0.67694786,82507.0,82506.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1743451585303,0.67794786,82507.0,82506.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1743451585504,0.67794786,82507.0,82506.0,0.6378251]
["bitfinex-derivatives","BTCF0:USTF0",1743451586295,0.67794786,82507.0,82506.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1743451587104,0.67494786,82507.0,82506.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1743451587408,0.67594786,82507.0,82506.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1743451587708,0.67894786,82507.0,82506.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1743451592907,0.67894786,82507.0,82506.0,0.6378251]
["bitfinex-derivatives","BTCF0:USTF0",1743451593804,0.27331364,82507.0,82506.0,0.9873974]
["bitfinex-derivatives","BTCF0:USTF0",1743451594005,0.27147364,82507.0,82506.0,1.3481974]
["bitfinex-derivatives","BTCF0:USTF0",1743451594499,0.27147364,82507.0,82506.0,1.4307574]
["bitfinex-derivatives","BTCF0:USTF0",1743451596711,0.27147364,82507.0,82506.0,1.0699574]
["bitfinex-derivatives","BTCF0:USTF0",1743451597112,0.27323365,82507.0,82506.0,1.0699574]
["bitfinex-derivatives","BTCF0:USTF0",1743451600409,0.27323365,82507.0,82506.0,0.9873974]
["bitfinex-derivatives","BTCF0:USTF0",1743451600606,0.27323365,82507.0,82506.0,1.0699574]
["bitfinex-derivatives","BTCF0:USTF0",1743451601011,0.27323365,82507.0,82506.0,0.9873974]
["bitfinex-derivatives","BTCF0:USTF0",1743451601212,0.27323365,82507.0,82506.0,1.0699574]
["bitfinex-derivatives","BTCF0:USTF0",1743451609022,0.63403365,82507.0,82506.0,0.8661723]
["bitfinex-derivatives","BTCF0:USTF0",1743451609220,0.63403365,82507.0,82490.0,0.3495723]
["bitfinex-derivatives","BTCF0:USTF0",1743451609409,0.1212471,82491.0,82490.0,0.28129016]
["bitfinex-derivatives","BTCF0:USTF0",1743451609617,0.12304711,82491.0,82490.0,0.28129016]
["bitfinex-derivatives","BTCF0:USTF0",1743451609915,0.25484952,82491.0,82490.0,0.28129016]
["bitfinex-derivatives","BTCF0:USTF0",1743451610116,0.3760756,82491.0,82490.0,0.1978243]
["bitfinex-derivatives","BTCF0:USTF0",1743451610317,0.7499285,82491.0,82490.0,0.1988243]
["bitfinex-derivatives","BTCF0:USTF0",1743451610819,0.7499285,82491.0,82490.0,0.1998243]
["bitfinex-derivatives","BTCF0:USTF0",1743451611017,0.7499285,82491.0,82490.0,0.13053321]
["bitfinex-derivatives","BTCF0:USTF0",1743451611224,0.121253,82487.0,82478.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1743451611521,0.25240355,82487.0,82472.0,0.12953321]
["bitfinex-derivatives","BTCF0:USTF0",1743451611716,0.74750355,82487.0,82472.0,0.12953321]
["bitfinex-derivatives","BTCF0:USTF0",1743451611913,0.8687355,82487.0,82472.0,0.12953321]
["bitfinex-derivatives","BTCF0:USTF0",1743451612520,0.8687355,82487.0,82486.0,0.00120728]
["bitfinex-derivatives","BTCF0:USTF0",1743451613120,0.8687355,82487.0,82486.0,0.00220728]
["bitfinex-derivatives","BTCF0:USTF0",1743451613321,0.8687355,82487.0,82486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743451613719,0.88263755,82487.0,82486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743451619533,0.0606302,82482.0,82472.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1743451619725,0.3608,82473.0,82472.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1743451619922,0.36260001,82473.0,82472.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1743451620123,0.50283606,82473.0,82472.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1743451620431,0.62408198,82473.0,82472.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1743451620835,0.62408198,82473.0,82455.0,0.12953321]
["bitfinex-derivatives","BTCF0:USTF0",1743451621022,0.3608,82464.0,82455.0,0.39023321]
["bitfinex-derivatives","BTCF0:USTF0",1743451621226,0.4983,82463.0,82462.0,0.1212898]
["bitfinex-derivatives","BTCF0:USTF0",1743451621527,0.637717,82463.0,82461.0,0.1212911]
["bitfinex-derivatives","BTCF0:USTF0",1743451621726,0.51446953,82463.0,82460.0,0.1819384]
["bitfinex-derivatives","BTCF0:USTF0",1743451621928,0.51446953,82463.0,82462.0,0.1212898]
["bitfinex-derivatives","BTCF0:USTF0",1743451622127,0.51446953,82463.0,82460.0,0.0606463]
["bitfinex-derivatives","BTCF0:USTF0",1743451622329,0.51446953,82463.0,82461.0,0.1212908]
["bitfinex-derivatives","BTCF0:USTF0",1743451622524,0.51446953,82463.0,82457.0,0.0606485]
["bitfinex-derivatives","BTCF0:USTF0",1743451622737,0.5235225,82463.0,82459.0,0.121293]
["bitfinex-derivatives","BTCF0:USTF0",1743451623033,0.7680225,82463.0,82461.0,0.1212909]
["bitfinex-derivatives","BTCF0:USTF0",1743451623739,0.7680225,82463.0,82462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743451626942,0.8893108,82463.0,82462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743451627529,0.7680225,82463.0,82462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743451628541,0.8893108,82463.0,82462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743451628939,0.7680225,82463.0,82462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743451633641,0.2697225,82463.0,82462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743451633943,0.2697225,82463.0,82462.0,0.2048498]
["bitfinex-derivatives","BTCF0:USTF0",1743451634848,0.2697225,82463.0,82462.0,0.4530498]
["bitfinex-derivatives","BTCF0:USTF0",1743451635037,0.26784249,82463.0,82462.0,0.4530498]
["bitfinex-derivatives","BTCF0:USTF0",1743451635445,0.26784249,82463.0,82462.0,0.46695471]
["bitfinex-derivatives","BTCF0:USTF0",1743451637447,0.1303055,82463.0,82462.0,0.59648792]
["bitfinex-derivatives","BTCF0:USTF0",1743451639446,0.3037243,82490.0,82486.0,0.1212534]
["bitfinex-derivatives","BTCF0:USTF0",1743451639641,0.121253,82488.0,82487.0,0.29495952]
["bitfinex-derivatives","BTCF0:USTF0",1743451639842,0.64015187,82490.0,82488.0,0.1212515]
["bitfinex-derivatives","BTCF0:USTF0",1743451640148,0.12122975,82489.0,82488.0,0.121251]
["bitfinex-derivatives","BTCF0:USTF0",1743451640346,0.00176001,82489.0,82488.0,0.121251]
["bitfinex-derivatives","BTCF0:USTF0",1743451640547,0.41291394,82489.0,82487.0,0.17370702]
["bitfinex-derivatives","BTCF0:USTF0",1743451640744,0.53414369,82489.0,82488.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743451641246,0.27414369,82489.0,82488.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743451641451,0.26035976,82489.0,82488.0,0.6327515]
["bitfinex-derivatives","BTCF0:USTF0",1743451641955,0.26535976,82489.0,82488.0,0.6327515]
["bitfinex-derivatives","BTCF0:USTF0",1743451642141,0.26535976,82489.0,82488.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1743451642142,0.79500255,82489.0,82488.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1743451643148,0.80000255,82489.0,82488.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1743451644655,0.80000255,82489.0,82488.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743451644856,0.80000255,82489.0,82479.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1743451645155,0.3608,82483.0,82481.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1743451645352,0.36256001,82483.0,82482.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1743451645648,0.48898783,82483.0,82482.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1743451645849,0.61021684,82483.0,82482.0,0.3680603]
["bitfinex-derivatives","BTCF0:USTF0",1743451646149,0.61021684,82483.0,82482.0,0.7288603]
["bitfinex-derivatives","BTCF0:USTF0",1743451646150,0.24941684,82483.0,82482.0,0.7288603]
["bitfinex-derivatives","BTCF0:USTF0",1743451646355,0.3608,82517.0,82496.0,0.1212398]
["bitfinex-derivatives","BTCF0:USTF0",1743451646547,0.3608,82505.0,82496.0,0.9896598]
["bitfinex-derivatives","BTCF0:USTF0",1743451646849,0.13841946,82497.0,82496.0,1.11919301]
["bitfinex-derivatives","BTCF0:USTF0",1743451647048,0.13059344,82497.0,82496.0,1.11919301]
["bitfinex-derivatives","BTCF0:USTF0",1743451647447,0.13059344,82497.0,82496.0,1.13245741]
["bitfinex-derivatives","BTCF0:USTF0",1743451647650,0.3608,82517.0,82511.0,0.1212165]
["bitfinex-derivatives","BTCF0:USTF0",1743451647841,0.36260001,82517.0,82516.0,0.1212104]
["bitfinex-derivatives","BTCF0:USTF0",1743451648153,0.49305052,82517.0,82516.0,0.1212104]
["bitfinex-derivatives","BTCF0:USTF0",1743451648447,0.61426778,82517.0,82516.0,0.6429104]
["bitfinex-derivatives","BTCF0:USTF0",1743451648656,0.62805889,82517.0,82516.0,0.6429104]
["bitfinex-derivatives","BTCF0:USTF0",1743451648850,0.62734666,82517.0,82516.0,0.6429104]
["bitfinex-derivatives","BTCF0:USTF0",1743451649247,0.62334666,82517.0,82516.0,0.6429104]
["bitfinex-derivatives","BTCF0:USTF0",1743451649448,0.63334666,82517.0,82516.0,0.6429104]
["bitfinex-derivatives","BTCF0:USTF0",1743451649653,0.27254666,82517.0,82516.0,1.0037104]
["bitfinex-derivatives","BTCF0:USTF0",1743451649847,0.27074665,82517.0,82516.0,1.13324361]
["bitfinex-derivatives","BTCF0:USTF0",1743451650056,0.27074665,82517.0,82516.0,1.14664463]
["bitfinex-derivatives","BTCF0:USTF0",1743451650243,0.26774665,82517.0,82516.0,1.14664463]
["bitfinex-derivatives","BTCF0:USTF0",1743451650643,0.00018186,82525.0,82516.0,1.02543423]
["bitfinex-derivatives","BTCF0:USTF0",1743451650849,0.00018186,82525.0,82524.0,0.4819986]
["bitfinex-derivatives","BTCF0:USTF0",1743451651148,0.12656934,82525.0,82524.0,0.5644786]
["bitfinex-derivatives","BTCF0:USTF0",1743451651349,0.24775722,82525.0,82524.0,0.5644786]
["bitfinex-derivatives","BTCF0:USTF0",1743451651758,0.24775722,82525.0,82524.0,1.0693786]
["bitfinex-derivatives","BTCF0:USTF0",1743451652761,0.24775722,82525.0,82524.0,1.0713786]
["bitfinex-derivatives","BTCF0:USTF0",1743451653261,0.24775722,82525.0,82524.0,1.0723786]
["bitfinex-derivatives","BTCF0:USTF0",1743451653448,0.24775722,82525.0,82524.0,1.0703786]
["bitfinex-derivatives","BTCF0:USTF0",1743451653655,0.24775722,82525.0,82524.0,1.0713786]
["bitfinex-derivatives","BTCF0:USTF0",1743451654050,0.2570318,82525.0,82524.0,1.0713786]
["bitfinex-derivatives","BTCF0:USTF0",1743451654251,0.2570318,82525.0,82524.0,1.0703786]
["bitfinex-derivatives","BTCF0:USTF0",1743451654450,0.2570318,82525.0,82524.0,1.0723786]
["bitfinex-derivatives","BTCF0:USTF0",1743451654953,0.2570318,82525.0,82524.0,1.20191181]
["bitfinex-derivatives","BTCF0:USTF0",1743451655353,0.2570318,82525.0,82524.0,1.20091181]
["bitfinex-derivatives","BTCF0:USTF0",1743451656552,0.2570318,82525.0,82524.0,1.19891181]
["bitfinex-derivatives","BTCF0:USTF0",1743451657448,0.2580318,82525.0,82524.0,1.19891181]
["bitfinex-derivatives","BTCF0:USTF0",1743451657961,0.13164432,82525.0,82524.0,1.19891181]
["bitfinex-derivatives","BTCF0:USTF0",1743451659054,0.0605727,82561.0,82524.0,1.22971321]
["bitfinex-derivatives","BTCF0:USTF0",1743451659252,0.0605723,82561.0,82555.0,0.1211531]
["bitfinex-derivatives","BTCF0:USTF0",1743451659452,0.01065271,82556.0,82555.0,0.2035931]
["bitfinex-derivatives","BTCF0:USTF0",1743451659651,0.25648676,82556.0,82555.0,0.2035931]
["bitfinex-derivatives","BTCF0:USTF0",1743451659848,0.24947407,82556.0,82555.0,0.7115931]
["bitfinex-derivatives","BTCF0:USTF0",1743451660260,0.13216176,82556.0,82555.0,1.0723931]
["bitfinex-derivatives","BTCF0:USTF0",1743451660556,0.13028175,82556.0,82555.0,1.0723931]
["bitfinex-derivatives","BTCF0:USTF0",1743451660764,0.13428175,82556.0,82555.0,1.20192631]
["bitfinex-derivatives","BTCF0:USTF0",1743451660958,0.00018173,82564.0,82563.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1743451661263,0.00917816,82564.0,82563.0,0.4819414]
["bitfinex-derivatives","BTCF0:USTF0",1743451661457,0.12131236,82564.0,82563.0,0.49557045]
["bitfinex-derivatives","BTCF0:USTF0",1743451661654,0.12131236,82564.0,82563.0,0.98717045]
["bitfinex-derivatives","BTCF0:USTF0",1743451661854,0.12131236,82564.0,82563.0,1.06961045]
["bitfinex-derivatives","BTCF0:USTF0",1743451662446,0.12431236,82564.0,82563.0,1.06961045]
["bitfinex-derivatives","BTCF0:USTF0",1743451662656,0.1334744,82564.0,82563.0,1.06961045]
["bitfinex-derivatives","BTCF0:USTF0",1743451663066,0.1314744,82564.0,82563.0,1.06961045]
["bitfinex-derivatives","BTCF0:USTF0",1743451663360,0.2606,82578.0,82577.0,0.1211208]
["bitfinex-derivatives","BTCF0:USTF0",1743451663560,0.26236001,82578.0,82577.0,0.2035608]
["bitfinex-derivatives","BTCF0:USTF0",1743451663755,0.40295468,82578.0,82577.0,0.2035608]
["bitfinex-derivatives","BTCF0:USTF0",1743451663951,0.52407357,82578.0,82577.0,0.2035608]
["bitfinex-derivatives","BTCF0:USTF0",1743451664259,0.53326694,82578.0,82577.0,0.7013608]
["bitfinex-derivatives","BTCF0:USTF0",1743451664455,0.27266694,82578.0,82577.0,0.7013608]
["bitfinex-derivatives","BTCF0:USTF0",1743451664857,0.27566694,82578.0,82577.0,0.7013608]
["bitfinex-derivatives","BTCF0:USTF0",1743451665456,0.13507227,82578.0,82577.0,0.7013608]
["bitfinex-derivatives","BTCF0:USTF0",1743451665655,0.13507227,82578.0,82577.0,0.83089401]
["bitfinex-derivatives","BTCF0:USTF0",1743451666257,0.13507227,82578.0,82577.0,0.7013608]
["bitfinex-derivatives","BTCF0:USTF0",1743451667760,0.13207227,82578.0,82577.0,0.7013608]
["bitfinex-derivatives","BTCF0:USTF0",1743451667961,0.13407227,82578.0,82577.0,0.7013608]
["bitfinex-derivatives","BTCF0:USTF0",1743451670864,0.13407227,82578.0,82577.0,0.6189208]
["bitfinex-derivatives","BTCF0:USTF0",1743451671063,0.33352364,82578.0,82577.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743451671265,0.27296354,82578.0,82576.0,0.1211211]
["bitfinex-derivatives","BTCF0:USTF0",1743451671561,0.4977,82577.0,82575.0,0.121123]
["bitfinex-derivatives","BTCF0:USTF0",1743451671759,0.49950001,82577.0,82576.0,0.2035223]
["bitfinex-derivatives","BTCF0:USTF0",1743451672073,0.63675948,82577.0,82576.0,0.2035223]
["bitfinex-derivatives","BTCF0:USTF0",1743451672363,0.75786004,82577.0,82576.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743451672750,0.75786004,82577.0,82576.0,0.2035223]
["bitfinex-derivatives","BTCF0:USTF0",1743451673563,0.75786004,82577.0,82576.0,0.2034823]
["bitfinex-derivatives","BTCF0:USTF0",1743451674157,0.76086004,82577.0,82576.0,0.2034823]
["bitfinex-derivatives","BTCF0:USTF0",1743451675357,0.76086004,82577.0,82569.0,0.00018173]
["bitfinex-derivatives","BTCF0:USTF0",1743451675560,0.0605611,82576.0,82570.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743451675759,0.3608,82571.0,82570.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1743451675959,0.36256001,82571.0,82570.0,0.2034911]
["bitfinex-derivatives","BTCF0:USTF0",1743451676161,0.36256001,82571.0,82570.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743451676162,0.61292286,82571.0,82570.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743451676361,0.1211311,82570.0,82569.0,0.00018173]
["bitfinex-derivatives","BTCF0:USTF0",1743451676559,0.6181711,82570.0,82569.0,0.08254173]
["bitfinex-derivatives","BTCF0:USTF0",1743451676758,0.75550838,82570.0,82569.0,0.08254173]
["bitfinex-derivatives","BTCF0:USTF0",1743451676960,0.12114,82564.0,82554.0,0.01333734]
["bitfinex-derivatives","BTCF0:USTF0",1743451677159,0.3608,82558.0,82555.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743451677467,0.1211531,82555.0,82552.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743451677662,0.4961,82554.0,82552.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743451677854,0.63211535,82554.0,82552.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743451678257,0.1211343,82553.0,82552.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743451678457,0.13655104,82553.0,82552.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743451678659,0.77200341,82553.0,82552.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743451680263,0.75834668,82553.0,82552.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743451681161,0.77169524,82553.0,82552.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743451681571,0.75834668,82553.0,82552.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743451683565,0.77181978,82553.0,82552.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743451683962,0.75834668,82553.0,82552.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743451684669,0.75834668,82553.0,82552.0,0.2035175]
["bitfinex-derivatives","BTCF0:USTF0",1743451685465,0.77158018,82553.0,82552.0,0.2035175]
["bitfinex-derivatives","BTCF0:USTF0",1743451687660,0.75834668,82553.0,82552.0,0.2035175]
["bitfinex-derivatives","BTCF0:USTF0",1743451688872,0.75834668,82553.0,82552.0,0.7193175]
["bitfinex-derivatives","BTCF0:USTF0",1743451689561,0.75834668,82553.0,82552.0,0.4655175]
["bitfinex-derivatives","BTCF0:USTF0",1743451689966,0.75834668,82553.0,82552.0,0.3831575]
["bitfinex-derivatives","BTCF0:USTF0",1743451690167,0.75834668,82553.0,82552.0,0.4655175]
["bitfinex-derivatives","BTCF0:USTF0",1743451690475,0.75834668,82553.0,82552.0,0.2055175]
["bitfinex-derivatives","BTCF0:USTF0",1743451691066,0.75834668,82553.0,82552.0,0.2045175]
["bitfinex-derivatives","BTCF0:USTF0",1743451691370,0.75834668,82553.0,82552.0,0.2035175]
["bitfinex-derivatives","BTCF0:USTF0",1743451692970,0.75834668,82553.0,82547.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1743451692971,0.75834668,82553.0,82533.0,0.0605925]
["bitfinex-derivatives","BTCF0:USTF0",1743451693177,0.75834668,82553.0,82552.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743451693376,0.75834668,82553.0,82552.0,0.2035175]
["bitfinex-derivatives","BTCF0:USTF0",1743451695363,0.75834668,82553.0,82552.0,0.4504175]
["bitfinex-derivatives","BTCF0:USTF0",1743451696863,0.75834668,82553.0,82552.0,0.7035175]
["bitfinex-derivatives","BTCF0:USTF0",1743451697275,0.75834668,82553.0,82552.0,0.4504175]
["bitfinex-derivatives","BTCF0:USTF0",1743451698777,0.75834668,82553.0,82552.0,0.7024175]
["bitfinex-derivatives","BTCF0:USTF0",1743451703479,0.75834668,82553.0,82552.0,0.6200575]
["bitfinex-derivatives","BTCF0:USTF0",1743451703673,0.75834668,82553.0,82552.0,0.7024175]
["bitfinex-derivatives","BTCF0:USTF0",1743451705582,0.51584668,82553.0,82552.0,0.7024175]
["bitfinex-derivatives","BTCF0:USTF0",1743451706176,0.26224668,82553.0,82552.0,0.7024175]
["bitfinex-derivatives","BTCF0:USTF0",1743451707080,0.26224668,82553.0,82552.0,0.7158356]
["bitfinex-derivatives","BTCF0:USTF0",1743451707270,0.3608,82558.0,82552.0,0.7158356]
["bitfinex-derivatives","BTCF0:USTF0",1743451707271,0.02218379,82578.0,82560.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1743451707470,0.02218379,82578.0,82560.0,0.1217858]
["bitfinex-derivatives","BTCF0:USTF0",1743451707471,0.00919337,82578.0,82560.0,0.1217858]
["bitfinex-derivatives","BTCF0:USTF0",1743451707679,0.2605,82577.0,82560.0,0.1217858]
["bitfinex-derivatives","BTCF0:USTF0",1743451707872,0.12131676,82561.0,82560.0,0.6404858]
["bitfinex-derivatives","BTCF0:USTF0",1743451709782,0.12331676,82561.0,82560.0,0.6404858]
["bitfinex-derivatives","BTCF0:USTF0",1743451711695,0.00919337,82578.0,82560.0,0.6404858]
["bitfinex-derivatives","BTCF0:USTF0",1743451711696,0.00919337,82578.0,82577.0,0.1211208]
["bitfinex-derivatives","BTCF0:USTF0",1743451711981,0.00132,82578.0,82577.0,0.5649208]
["bitfinex-derivatives","BTCF0:USTF0",1743451712186,0.2629,82583.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1743451712378,0.26414001,82583.0,82582.0,0.6223335]
["bitfinex-derivatives","BTCF0:USTF0",1743451712579,0.39830209,82583.0,82582.0,0.6223335]
["bitfinex-derivatives","BTCF0:USTF0",1743451712884,0.51940045,82583.0,82582.0,0.6223335]
["bitfinex-derivatives","BTCF0:USTF0",1743451713085,0.51940045,82583.0,82582.0,0.7046535]
["bitfinex-derivatives","BTCF0:USTF0",1743451713291,0.78360045,82583.0,82582.0,0.7046535]
["bitfinex-derivatives","BTCF0:USTF0",1743451714189,0.78660045,82583.0,82582.0,0.7046535]
["bitfinex-derivatives","BTCF0:USTF0",1743451715788,0.79564846,82583.0,82582.0,0.7046535]
["bitfinex-derivatives","BTCF0:USTF0",1743451717990,0.79564846,82583.0,82582.0,0.4632535]
["bitfinex-derivatives","BTCF0:USTF0",1743451718586,0.53144846,82583.0,82582.0,0.4632535]
["bitfinex-derivatives","BTCF0:USTF0",1743451718791,0.13438638,82583.0,82582.0,0.85528671]
["bitfinex-derivatives","BTCF0:USTF0",1743451718989,0.13314637,82583.0,82582.0,0.85528671]
["bitfinex-derivatives","BTCF0:USTF0",1743451719191,0.13438638,82583.0,82582.0,0.85528671]
["bitfinex-derivatives","BTCF0:USTF0",1743451719786,0.13314637,82583.0,82582.0,0.7257535]
["bitfinex-derivatives","BTCF0:USTF0",1743451721387,0.00058173,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1743451721591,0.00058173,82591.0,82590.0,0.1217418]
["bitfinex-derivatives","BTCF0:USTF0",1743451721794,0.00058173,82591.0,82590.0,0.8874418]
["bitfinex-derivatives","BTCF0:USTF0",1743451721979,0.12109103,82591.0,82590.0,0.8874418]
["bitfinex-derivatives","BTCF0:USTF0",1743451722186,0.1,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743451722386,0.1,82600.0,82599.0,0.5648486]
["bitfinex-derivatives","BTCF0:USTF0",1743451722586,0.1,82600.0,82599.0,1.0878486]
["bitfinex-derivatives","BTCF0:USTF0",1743451722892,0.2210793,82600.0,82599.0,1.0878486]
["bitfinex-derivatives","BTCF0:USTF0",1743451723089,0.3608,82612.0,82606.0,0.1210783]
["bitfinex-derivatives","BTCF0:USTF0",1743451723280,0.00164001,82607.0,82606.0,0.4825183]
["bitfinex-derivatives","BTCF0:USTF0",1743451723483,0.00164001,82607.0,82606.0,1.0055183]
["bitfinex-derivatives","BTCF0:USTF0",1743451723791,0.12270611,82607.0,82606.0,1.0055183]
["bitfinex-derivatives","BTCF0:USTF0",1743451724092,0.3608,82636.0,82606.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1743451724389,0.00937005,82623.0,82622.0,0.4818549]
["bitfinex-derivatives","BTCF0:USTF0",1743451724695,0.0004,82623.0,82622.0,0.5648549]
["bitfinex-derivatives","BTCF0:USTF0",1743451724894,0.0004,82623.0,82622.0,1.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1743451725090,0.12145584,82623.0,82622.0,1.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1743451727094,0.0004,82639.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1743451727297,0.00172,82639.0,82638.0,0.5647514]
["bitfinex-derivatives","BTCF0:USTF0",1743451727590,0.1214324,82639.0,82638.0,0.5647514]
["bitfinex-derivatives","BTCF0:USTF0",1743451727796,0.06072517,82639.0,82638.0,1.6965514]
["bitfinex-derivatives","BTCF0:USTF0",1743451727989,0.0004,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1743451728191,0.6068,82669.0,82668.0,0.1209875]
["bitfinex-derivatives","BTCF0:USTF0",1743451728495,0.0004,82671.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1743451728698,0.0004,82671.0,82670.0,0.25115781]
["bitfinex-derivatives","BTCF0:USTF0",1743451728996,0.12140897,82671.0,82670.0,0.26468741]
["bitfinex-derivatives","BTCF0:USTF0",1743451729687,0.12140897,82671.0,82670.0,0.52898741]
["bitfinex-derivatives","BTCF0:USTF0",1743451730692,0.3608,82690.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1743451730891,0.4195,82723.0,82686.0,0.2039212]
["bitfinex-derivatives","BTCF0:USTF0",1743451730892,0.00132,82687.0,82686.0,0.2039212]
["bitfinex-derivatives","BTCF0:USTF0",1743451731197,0.12846867,82687.0,82686.0,0.2039212]
["bitfinex-derivatives","BTCF0:USTF0",1743451731409,0.25024739,82687.0,82686.0,0.2039212]
["bitfinex-derivatives","BTCF0:USTF0",1743451731592,0.2595012,82687.0,82686.0,0.2039212]
["bitfinex-derivatives","BTCF0:USTF0",1743451734396,0.7716012,82687.0,82686.0,0.2039212]
["bitfinex-derivatives","BTCF0:USTF0",1743451736297,0.7716012,82687.0,82686.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1743451736805,0.7716012,82687.0,82686.0,0.2031612]
["bitfinex-derivatives","BTCF0:USTF0",1743451737106,0.7716012,82687.0,82686.0,0.2038412]
["bitfinex-derivatives","BTCF0:USTF0",1743451737301,0.7716012,82687.0,82686.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743451737599,0.7716012,82687.0,82686.0,0.2031612]
["bitfinex-derivatives","BTCF0:USTF0",1743451739190,0.7716012,82687.0,82686.0,0.2038012]
["bitfinex-derivatives","BTCF0:USTF0",1743451739601,0.7716012,82687.0,82686.0,0.2031612]
["bitfinex-derivatives","BTCF0:USTF0",1743451739803,0.7716012,82687.0,82686.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743451740499,0.7716012,82687.0,82663.0,0.0604974]
["bitfinex-derivatives","BTCF0:USTF0",1743451740700,0.3608,82679.0,82678.0,0.1211544]
["bitfinex-derivatives","BTCF0:USTF0",1743451740904,0.36164,82679.0,82678.0,0.2039944]
["bitfinex-derivatives","BTCF0:USTF0",1743451741105,0.50088787,82679.0,82678.0,0.2039944]
["bitfinex-derivatives","BTCF0:USTF0",1743451741306,0.62183829,82679.0,82678.0,0.2039944]
["bitfinex-derivatives","BTCF0:USTF0",1743451741900,0.26103829,82679.0,82678.0,0.2039944]
["bitfinex-derivatives","BTCF0:USTF0",1743451747305,0.26103829,82679.0,82678.0,0.0008215]
["bitfinex-derivatives","BTCF0:USTF0",1743451747506,0.26103829,82679.0,82678.0,0.0830215]
["bitfinex-derivatives","BTCF0:USTF0",1743451747706,0.26103829,82679.0,82678.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743451747905,0.38200969,82679.0,82678.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743451748111,0.39526715,82679.0,82678.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743451748404,0.89146715,82679.0,82678.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743451749607,0.1209824,82672.0,82665.0,0.1209914]
["bitfinex-derivatives","BTCF0:USTF0",1743451749906,0.3608,82667.0,82666.0,0.2031504]
["bitfinex-derivatives","BTCF0:USTF0",1743451750207,0.49489169,82667.0,82666.0,0.2037904]
["bitfinex-derivatives","BTCF0:USTF0",1743451750898,0.61585967,82667.0,82666.0,0.2037904]
["bitfinex-derivatives","BTCF0:USTF0",1743451755617,0.61585967,82667.0,82666.0,0.1216304]
["bitfinex-derivatives","BTCF0:USTF0",1743451755808,0.61585967,82667.0,82666.0,0.2037904]
["bitfinex-derivatives","BTCF0:USTF0",1743451756312,0.61585967,82667.0,82666.0,0.2031504]
["bitfinex-derivatives","BTCF0:USTF0",1743451757108,0.61585967,82667.0,82666.0,0.2037904]
["bitfinex-derivatives","BTCF0:USTF0",1743451758316,0.61585967,82667.0,82666.0,0.4538904]
["bitfinex-derivatives","BTCF0:USTF0",1743451758510,0.61585967,82667.0,82666.0,0.7005904]
["bitfinex-derivatives","BTCF0:USTF0",1743451760414,0.61585967,82667.0,82666.0,0.6184304]
["bitfinex-derivatives","BTCF0:USTF0",1743451760616,0.61585967,82667.0,82666.0,0.7005904]
["bitfinex-derivatives","BTCF0:USTF0",1743451762314,0.61585967,82667.0,82666.0,0.2037904]
["bitfinex-derivatives","BTCF0:USTF0",1743451762620,0.61585967,82667.0,82666.0,0.2031504]
["bitfinex-derivatives","BTCF0:USTF0",1743451762915,0.61585967,82667.0,82666.0,0.2037904]
["bitfinex-derivatives","BTCF0:USTF0",1743451763516,0.61585967,82667.0,82666.0,0.7214904]
["bitfinex-derivatives","BTCF0:USTF0",1743451765624,0.25505967,82667.0,82666.0,0.7214904]
["bitfinex-derivatives","BTCF0:USTF0",1743451765924,0.12096798,82667.0,82666.0,0.85102361]
["bitfinex-derivatives","BTCF0:USTF0",1743451766312,0.00018109,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743451766515,0.00018109,82675.0,82674.0,0.1216187]
["bitfinex-derivatives","BTCF0:USTF0",1743451766717,0.12794253,82675.0,82674.0,0.1216187]
["bitfinex-derivatives","BTCF0:USTF0",1743451766911,0.24891051,82675.0,82674.0,0.1216187]
["bitfinex-derivatives","BTCF0:USTF0",1743451767312,0.24891051,82675.0,82674.0,0.6302187]
["bitfinex-derivatives","BTCF0:USTF0",1743451768521,0.24891051,82675.0,82674.0,0.6312187]
["bitfinex-derivatives","BTCF0:USTF0",1743451768924,0.24891051,82675.0,82674.0,0.6322187]
["bitfinex-derivatives","BTCF0:USTF0",1743451769319,0.24891051,82675.0,82674.0,0.76175191]
["bitfinex-derivatives","BTCF0:USTF0",1743451770314,0.24891051,82675.0,82674.0,0.76075191]
["bitfinex-derivatives","BTCF0:USTF0",1743451770515,0.24891051,82675.0,82674.0,0.76175191]
["bitfinex-derivatives","BTCF0:USTF0",1743451770923,0.24827051,82675.0,82674.0,0.76175191]
["bitfinex-derivatives","BTCF0:USTF0",1743451771225,0.24827051,82675.0,82674.0,0.76075191]
["bitfinex-derivatives","BTCF0:USTF0",1743451771412,0.24827051,82675.0,82674.0,0.76175191]
["bitfinex-derivatives","BTCF0:USTF0",1743451773523,0.12114907,82675.0,82674.0,0.76175191]
["bitfinex-derivatives","BTCF0:USTF0",1743451774522,7e-08,82675.0,82674.0,0.76175191]
["bitfinex-derivatives","BTCF0:USTF0",1743451776630,0.13061944,82719.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1743451776811,0.13061944,82719.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1743451777017,0.13020464,82739.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1743451777217,0.00112,82735.0,82734.0,0.205251]
["bitfinex-derivatives","BTCF0:USTF0",1743451777416,0.25713015,82735.0,82734.0,0.205411]
["bitfinex-derivatives","BTCF0:USTF0",1743451777719,0.25801015,82735.0,82734.0,0.205411]
["bitfinex-derivatives","BTCF0:USTF0",1743451779319,0.12214856,82735.0,82734.0,0.205411]
["bitfinex-derivatives","BTCF0:USTF0",1743451779922,0.12214856,82735.0,82734.0,0.704211]
["bitfinex-derivatives","BTCF0:USTF0",1743451780121,0.12126856,82735.0,82734.0,0.704211]
["bitfinex-derivatives","BTCF0:USTF0",1743451780321,0.12126856,82735.0,82734.0,0.83374421]
["bitfinex-derivatives","BTCF0:USTF0",1743451782123,0.12126856,82735.0,82734.0,0.98374421]
["bitfinex-derivatives","BTCF0:USTF0",1743451783027,0.13038595,82735.0,82734.0,0.98374421]
["bitfinex-derivatives","BTCF0:USTF0",1743451783223,0.12126856,82735.0,82734.0,0.98374421]
["bitfinex-derivatives","BTCF0:USTF0",1743451784621,0.12126856,82735.0,82734.0,0.83374421]
["bitfinex-derivatives","BTCF0:USTF0",1743451785136,0.12126856,82735.0,82734.0,0.83490421]
["bitfinex-derivatives","BTCF0:USTF0",1743451786118,0.12126856,82735.0,82734.0,0.75006421]
["bitfinex-derivatives","BTCF0:USTF0",1743451786323,0.12126856,82735.0,82734.0,0.83482421]
["bitfinex-derivatives","BTCF0:USTF0",1743451786525,0.0004,82751.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1743451786734,0.0004,82751.0,82750.0,0.5672676]
["bitfinex-derivatives","BTCF0:USTF0",1743451787227,0.12126856,82751.0,82750.0,1.0651676]
["bitfinex-derivatives","BTCF0:USTF0",1743451788321,0.12126856,82751.0,82750.0,1.19470081]
["bitfinex-derivatives","BTCF0:USTF0",1743451789934,0.12126856,82751.0,82750.0,1.19446081]
["bitfinex-derivatives","BTCF0:USTF0",1743451791028,0.08972856,82751.0,82750.0,1.19446081]
["bitfinex-derivatives","BTCF0:USTF0",1743451791226,6e-08,82751.0,82750.0,1.19446081]
["bitfinex-derivatives","BTCF0:USTF0",1743451791440,0.0004,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743451791634,0.00104,82767.0,82766.0,0.69641751]
["bitfinex-derivatives","BTCF0:USTF0",1743451791835,0.13937734,82767.0,82766.0,0.69641751]
["bitfinex-derivatives","BTCF0:USTF0",1743451792028,0.26022253,82767.0,82766.0,1.20271751]
["bitfinex-derivatives","BTCF0:USTF0",1743451792424,0.26834502,82767.0,82766.0,1.20271751]
["bitfinex-derivatives","BTCF0:USTF0",1743451792632,0.13112769,82767.0,82766.0,1.20271751]
["bitfinex-derivatives","BTCF0:USTF0",1743451792824,0.13000768,82767.0,82766.0,1.20271751]
["bitfinex-derivatives","BTCF0:USTF0",1743451795638,0.13000768,82767.0,82766.0,1.21572513]
["bitfinex-derivatives","BTCF0:USTF0",1743451796738,0.09611568,82767.0,82766.0,1.21572513]
["bitfinex-derivatives","BTCF0:USTF0",1743451798333,0.0603959,82802.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1743451798535,0.2604,82792.0,82782.0,0.5667809]
["bitfinex-derivatives","BTCF0:USTF0",1743451798731,0.5106,82791.0,82782.0,0.8117809]
["bitfinex-derivatives","BTCF0:USTF0",1743451798928,0.12122183,82783.0,82782.0,1.0564809]
["bitfinex-derivatives","BTCF0:USTF0",1743451799835,0.1305115,82783.0,82782.0,0.9723609]
["bitfinex-derivatives","BTCF0:USTF0",1743451800034,0.1305115,82783.0,82782.0,1.0563609]
["bitfinex-derivatives","BTCF0:USTF0",1743451800341,0.1305115,82783.0,82782.0,0.9723609]
["bitfinex-derivatives","BTCF0:USTF0",1743451800539,0.1305115,82783.0,82782.0,1.0563609]
["bitfinex-derivatives","BTCF0:USTF0",1743451801530,0.1305115,82783.0,82782.0,1.18589411]
["bitfinex-derivatives","BTCF0:USTF0",1743451802744,0.1305115,82783.0,82782.0,1.18601411]
["bitfinex-derivatives","BTCF0:USTF0",1743451804447,0.1305115,82783.0,82782.0,0.69631411]
["bitfinex-derivatives","BTCF0:USTF0",1743451805040,0.1305115,82783.0,82782.0,0.69615411]
["bitfinex-derivatives","BTCF0:USTF0",1743451805939,0.1305115,82783.0,82782.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743451806146,0.0604112,82781.0,82778.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1743451806438,0.0604112,82781.0,82771.0,0.0604184]
["bitfinex-derivatives","BTCF0:USTF0",1743451806439,0.1208258,82779.0,82771.0,0.1208357]
["bitfinex-derivatives","BTCF0:USTF0",1743451806646,0.3608,82776.0,82771.0,0.1215965]
["bitfinex-derivatives","BTCF0:USTF0",1743451806844,0.2618,82775.0,82771.0,0.121597]
["bitfinex-derivatives","BTCF0:USTF0",1743451807037,0.64266826,82775.0,82771.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743451807431,0.12079847,82774.0,82771.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743451807635,0.12163847,82774.0,82771.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743451807845,0.62878373,82773.0,82771.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743451808036,0.62950373,82773.0,82772.0,0.1208355]
["bitfinex-derivatives","BTCF0:USTF0",1743451808232,0.62950373,82773.0,82772.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743451808439,0.7503168,82773.0,82772.0,0.1215555]
["bitfinex-derivatives","BTCF0:USTF0",1743451808843,0.7503168,82773.0,82772.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743451809440,1.2319508,82773.0,82772.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743451809641,1.1111168,82773.0,82763.0,0.1208483]
["bitfinex-derivatives","BTCF0:USTF0",1743451809842,0.1208406,82769.0,82762.0,0.1208487]
["bitfinex-derivatives","BTCF0:USTF0",1743451810146,0.6231415,82768.0,82763.0,0.0604242]
["bitfinex-derivatives","BTCF0:USTF0",1743451810341,0.76216589,82768.0,82763.0,0.0604242]
["bitfinex-derivatives","BTCF0:USTF0",1743451810537,0.88297896,82768.0,82763.0,0.0604242]
["bitfinex-derivatives","BTCF0:USTF0",1743451811339,0.76213746,82768.0,82763.0,0.0604242]
["bitfinex-derivatives","BTCF0:USTF0",1743451811652,0.77543435,82768.0,82763.0,0.0604242]
["bitfinex-derivatives","BTCF0:USTF0",1743451811846,0.77543435,82768.0,82764.0,0.1208467]
["bitfinex-derivatives","BTCF0:USTF0",1743451813044,0.89627575,82768.0,82764.0,0.1208467]
["bitfinex-derivatives","BTCF0:USTF0",1743451813542,0.76213746,82768.0,82765.0,0.1208456]
["bitfinex-derivatives","BTCF0:USTF0",1743451813743,0.76213746,82768.0,82764.0,0.1208467]
["bitfinex-derivatives","BTCF0:USTF0",1743451813744,0.76213746,82768.0,82761.0,0.01303502]
["bitfinex-derivatives","BTCF0:USTF0",1743451813959,0.76213746,82768.0,82764.0,0.241692]
["bitfinex-derivatives","BTCF0:USTF0",1743451814140,0.76213746,82768.0,82764.0,0.1216058]
["bitfinex-derivatives","BTCF0:USTF0",1743451814342,0.88297956,82768.0,82764.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743451814549,0.1208435,82767.0,82764.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743451814846,0.00064,82767.0,82758.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743451815150,1.11821719,82766.0,82758.0,0.00090127]
["bitfinex-derivatives","BTCF0:USTF0",1743451815454,0.4816545,82759.0,82758.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743451815648,0.4822945,82759.0,82758.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743451815849,0.49387243,82759.0,82758.0,0.00094127]
["bitfinex-derivatives","BTCF0:USTF0",1743451816051,0.61470082,82759.0,82758.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743451816252,1.13250082,82759.0,82758.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743451817949,1.25335532,82759.0,82758.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743451818248,1.13250082,82759.0,82758.0,0.12103717]
["bitfinex-derivatives","BTCF0:USTF0",1743451818548,1.13250082,82759.0,82758.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743451818950,0.0604296,82756.0,82745.0,0.1208742]
["bitfinex-derivatives","BTCF0:USTF0",1743451819154,0.3608,82752.0,82747.0,0.1208707]
["bitfinex-derivatives","BTCF0:USTF0",1743451819349,0.5216,82751.0,82747.0,0.1208707]
["bitfinex-derivatives","BTCF0:USTF0",1743451819550,0.79185616,82751.0,82745.0,0.0604373]
["bitfinex-derivatives","BTCF0:USTF0",1743451819850,0.79257616,82751.0,82747.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743451820246,0.79185616,82751.0,82745.0,0.1208743]
["bitfinex-derivatives","BTCF0:USTF0",1743451820551,0.79185616,82751.0,82744.0,0.12953321]
["bitfinex-derivatives","BTCF0:USTF0",1743451820741,0.85228936,82751.0,82744.0,0.12953321]
["bitfinex-derivatives","BTCF0:USTF0",1743451821142,0.1208737,82746.0,82744.0,0.12953321]
["bitfinex-derivatives","BTCF0:USTF0",1743451821361,1.1401,82745.0,82744.0,0.12953321]
["bitfinex-derivatives","BTCF0:USTF0",1743451821646,1.2668649,82745.0,82744.0,0.12953321]
["bitfinex-derivatives","BTCF0:USTF0",1743451821951,1.38771812,82745.0,82744.0,0.12953321]
["bitfinex-derivatives","BTCF0:USTF0",1743451823847,0.1208778,82743.0,82741.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743451824054,0.1208793,82742.0,82741.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743451824238,0.6046793,82742.0,82741.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743451824553,0.85847963,82742.0,82741.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743451824749,0.85911963,82742.0,82741.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743451825856,0.85911963,82742.0,82741.0,0.00118127]
["bitfinex-derivatives","BTCF0:USTF0",1743451826446,0.85911963,82742.0,82741.0,0.00218127]
["bitfinex-derivatives","BTCF0:USTF0",1743451826647,0.1208848,82739.0,82733.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1743451826851,0.1208848,82739.0,82733.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743451826852,0.120891,82734.0,82733.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743451827057,0.121691,82734.0,82733.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743451827245,0.37206962,82734.0,82733.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743451827446,0.88326962,82734.0,82733.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743451828055,0.88326962,82734.0,82733.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743451828352,0.88327032,82734.0,82731.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743451828554,0.1208925,82733.0,82732.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1743451828755,0.12996083,82733.0,82732.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1743451828946,0.75019409,82733.0,82732.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743451829356,0.87106411,82733.0,82732.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743451830053,0.75017161,82733.0,82732.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743451830254,0.87106411,82733.0,82732.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743451830445,0.87106411,82733.0,82732.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743451830647,0.1208979,82730.0,82728.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1743451830945,0.6079983,82729.0,82728.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1743451831151,0.61560615,82729.0,82728.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1743451831451,0.73647763,82729.0,82728.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1743451832451,0.73647763,82729.0,82728.0,0.53124]
["bitfinex-derivatives","BTCF0:USTF0",1743451833046,0.73647763,82729.0,82728.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1743451833446,0.73647763,82729.0,82728.0,0.53124]
["bitfinex-derivatives","BTCF0:USTF0",1743451833654,0.73647763,82729.0,82728.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1743451835148,0.49627763,82729.0,82728.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1743451835352,0.61717593,82729.0,82728.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1743451835854,0.61717593,82729.0,82728.0,0.52918734]
["bitfinex-derivatives","BTCF0:USTF0",1743451836055,0.87577593,82729.0,82728.0,0.52313468]
["bitfinex-derivatives","BTCF0:USTF0",1743451836457,0.87577593,82729.0,82728.0,0.51708202]
["bitfinex-derivatives","BTCF0:USTF0",1743451837049,0.1209027,82726.0,82718.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1743451837250,0.1209027,82726.0,82718.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743451837251,0.1209063,82724.0,82718.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743451837451,0.2586,82723.0,82718.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743451837750,0.51166645,82723.0,82718.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743451838152,0.51166645,82723.0,82718.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1743451839151,0.51166645,82723.0,82718.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1743451839456,0.1209091,82722.0,82718.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1743451839657,0.1221891,82722.0,82718.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1743451839851,0.1209121,82720.0,82718.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1743451840052,0.251,82719.0,82718.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1743451840252,0.38756893,82719.0,82718.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1743451840654,0.40061509,82719.0,82718.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1743451840849,0.52150703,82719.0,82712.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743451841052,0.120921,82714.0,82712.0,0.00082127]
["bitfinex-derivatives","BTCF0:USTF0",1743451841257,0.3708217,82713.0,82712.0,0.00082127]
["bitfinex-derivatives","BTCF0:USTF0",1743451841462,0.51135674,82713.0,82712.0,0.26502127]
["bitfinex-derivatives","BTCF0:USTF0",1743451841756,0.51133501,82713.0,82712.0,0.26502127]
["bitfinex-derivatives","BTCF0:USTF0",1743451841950,0.26143501,82713.0,82712.0,0.38594447]
["bitfinex-derivatives","BTCF0:USTF0",1743451842353,0.26143501,82713.0,82712.0,0.38994447]
["bitfinex-derivatives","BTCF0:USTF0",1743451842654,0.001,82714.0,82713.0,0.1209217]
["bitfinex-derivatives","BTCF0:USTF0",1743451842844,0.01302436,82732.0,82723.0,0.1209071]
["bitfinex-derivatives","BTCF0:USTF0",1743451843051,0.36176001,82724.0,82723.0,0.1209071]
["bitfinex-derivatives","BTCF0:USTF0",1743451843355,0.6151854,82724.0,82723.0,0.13456377]
["bitfinex-derivatives","BTCF0:USTF0",1743451843656,0.6151854,82724.0,82723.0,0.64726377]
["bitfinex-derivatives","BTCF0:USTF0",1743451844061,0.6151854,82724.0,82723.0,0.6346471]
["bitfinex-derivatives","BTCF0:USTF0",1743451844658,0.6151854,82724.0,82723.0,0.6376471]
["bitfinex-derivatives","BTCF0:USTF0",1743451844955,0.6151854,82724.0,82723.0,0.51068688]
["bitfinex-derivatives","BTCF0:USTF0",1743451845165,0.6151854,82724.0,82723.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1743451845166,0.736091,82724.0,82723.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1743451845355,0.736091,82724.0,82723.0,0.26214688]
["bitfinex-derivatives","BTCF0:USTF0",1743451845551,0.991891,82724.0,82723.0,0.26214688]
["bitfinex-derivatives","BTCF0:USTF0",1743451845751,0.991891,82724.0,82723.0,0.25609376]
["bitfinex-derivatives","BTCF0:USTF0",1743451845947,0.991891,82724.0,82712.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743451845948,0.1209179,82716.0,82712.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743451846148,0.1209217,82713.0,82712.0,0.00082127]
["bitfinex-derivatives","BTCF0:USTF0",1743451846458,0.13354963,82713.0,82694.0,0.12348213]
["bitfinex-derivatives","BTCF0:USTF0",1743451846763,0.1209334,82706.0,82695.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1743451847056,0.2481,82705.0,82695.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1743451847263,0.38871281,82705.0,82695.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1743451847457,0.120936,82704.0,82695.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451847658,0.2481,82703.0,82695.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1743451847857,0.38580703,82703.0,82695.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1743451848160,0.12091898,82702.0,82695.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1743451848356,0.12239898,82702.0,82696.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1743451848563,0.38424702,82701.0,82696.0,0.23598682]
["bitfinex-derivatives","BTCF0:USTF0",1743451848750,0.74652702,82701.0,82696.0,0.23598682]
["bitfinex-derivatives","BTCF0:USTF0",1743451848954,0.74652702,82701.0,82697.0,0.24514682]
["bitfinex-derivatives","BTCF0:USTF0",1743451849149,0.74652702,82701.0,82697.0,0.24582682]
["bitfinex-derivatives","BTCF0:USTF0",1743451849356,0.12092117,82700.0,82697.0,0.23977364]
["bitfinex-derivatives","BTCF0:USTF0",1743451849664,0.12244117,82700.0,82697.0,0.23977364]
["bitfinex-derivatives","BTCF0:USTF0",1743451849956,0.12689828,82699.0,82697.0,0.23372046]
["bitfinex-derivatives","BTCF0:USTF0",1743451850161,0.12837828,82699.0,82697.0,0.22766728]
["bitfinex-derivatives","BTCF0:USTF0",1743451850565,0.12837828,82699.0,82697.0,0.2216141]
["bitfinex-derivatives","BTCF0:USTF0",1743451850750,0.12092044,82698.0,82697.0,0.2216141]
["bitfinex-derivatives","BTCF0:USTF0",1743451850950,0.36310044,82698.0,82697.0,0.21556092]
["bitfinex-derivatives","BTCF0:USTF0",1743451851159,0.50215869,82698.0,82697.0,0.21556092]
["bitfinex-derivatives","BTCF0:USTF0",1743451851361,0.50215869,82698.0,82697.0,0.20950774]
["bitfinex-derivatives","BTCF0:USTF0",1743451851762,0.50215869,82698.0,82697.0,0.20345456]
["bitfinex-derivatives","BTCF0:USTF0",1743451852163,0.50215869,82698.0,82697.0,0.19740138]
["bitfinex-derivatives","BTCF0:USTF0",1743451852663,0.50215869,82698.0,82697.0,0.1913482]
["bitfinex-derivatives","BTCF0:USTF0",1743451853068,0.75515869,82698.0,82697.0,0.18529502]
["bitfinex-derivatives","BTCF0:USTF0",1743451853359,0.75715869,82698.0,82697.0,0.17924184]
["bitfinex-derivatives","BTCF0:USTF0",1743451853866,0.75715869,82698.0,82697.0,0.17318866]
["bitfinex-derivatives","BTCF0:USTF0",1743451854254,1.23890229,82698.0,82697.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743451854460,0.0604738,82696.0,82673.0,0.37778213]
["bitfinex-derivatives","BTCF0:USTF0",1743451854766,0.0604738,82696.0,82674.0,0.32062682]
["bitfinex-derivatives","BTCF0:USTF0",1743451854767,0.3608,82682.0,82674.0,0.32062682]
["bitfinex-derivatives","BTCF0:USTF0",1743451854960,0.5186,82681.0,82674.0,0.32062682]
["bitfinex-derivatives","BTCF0:USTF0",1743451855166,0.78320545,82681.0,82674.0,0.31457364]
["bitfinex-derivatives","BTCF0:USTF0",1743451855567,0.66223685,82681.0,82674.0,0.30852046]
["bitfinex-derivatives","BTCF0:USTF0",1743451855765,0.12095189,82680.0,82674.0,0.30852046]
["bitfinex-derivatives","BTCF0:USTF0",1743451856066,0.12263189,82680.0,82674.0,0.3024642]
["bitfinex-derivatives","BTCF0:USTF0",1743451856264,0.40485445,82679.0,82674.0,0.3024642]
["bitfinex-derivatives","BTCF0:USTF0",1743451856464,0.40653445,82679.0,82674.0,0.29640794]
["bitfinex-derivatives","BTCF0:USTF0",1743451856663,0.2625,82678.0,82674.0,0.29640794]
["bitfinex-derivatives","BTCF0:USTF0",1743451856961,0.27678445,82678.0,82674.0,0.29035168]
["bitfinex-derivatives","BTCF0:USTF0",1743451857168,0.1209762,82676.0,82674.0,0.28429542]
["bitfinex-derivatives","BTCF0:USTF0",1743451857368,0.5183,82675.0,82674.0,0.28429542]
["bitfinex-derivatives","BTCF0:USTF0",1743451857562,0.77432995,82675.0,82674.0,0.27823916]
["bitfinex-derivatives","BTCF0:USTF0",1743451857764,0.65335265,82675.0,82674.0,0.27823916]
["bitfinex-derivatives","BTCF0:USTF0",1743451858071,0.77430819,82675.0,82674.0,0.2751829]
["bitfinex-derivatives","BTCF0:USTF0",1743451858370,0.77430819,82675.0,82674.0,0.26912664]
["bitfinex-derivatives","BTCF0:USTF0",1743451858770,0.77530819,82675.0,82674.0,0.26307038]
["bitfinex-derivatives","BTCF0:USTF0",1743451859171,0.77530819,82675.0,82674.0,0.17433412]
["bitfinex-derivatives","BTCF0:USTF0",1743451859574,0.77530819,82675.0,82674.0,0.16827786]
["bitfinex-derivatives","BTCF0:USTF0",1743451860072,0.77530819,82675.0,82674.0,0.1622216]
["bitfinex-derivatives","BTCF0:USTF0",1743451860461,0.77530819,82675.0,82674.0,0.15616534]
["bitfinex-derivatives","BTCF0:USTF0",1743451860862,0.77530819,82675.0,82674.0,0.15010908]
["bitfinex-derivatives","BTCF0:USTF0",1743451861269,0.77530819,82675.0,82674.0,0.14405282]
["bitfinex-derivatives","BTCF0:USTF0",1743451861676,0.77530819,82675.0,82674.0,0.13799656]
["bitfinex-derivatives","BTCF0:USTF0",1743451861979,0.77530819,82675.0,82674.0,0.1319403]
["bitfinex-derivatives","BTCF0:USTF0",1743451862478,0.77530819,82675.0,82674.0,0.12588404]
["bitfinex-derivatives","BTCF0:USTF0",1743451862868,0.77530819,82675.0,82674.0,0.11982778]
["bitfinex-derivatives","BTCF0:USTF0",1743451863078,1.13610819,82675.0,82674.0,0.11982778]
["bitfinex-derivatives","BTCF0:USTF0",1743451863377,1.13610819,82675.0,82674.0,0.1137715]
["bitfinex-derivatives","BTCF0:USTF0",1743451863674,1.13610819,82675.0,82669.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743451863675,0.1209846,82670.0,82669.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743451863879,0.1226646,82670.0,82669.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743451864077,0.70010536,82670.0,82667.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1743451864266,0.76056924,82670.0,82667.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1743451864471,0.76056924,82670.0,82667.0,0.24584372]
["bitfinex-derivatives","BTCF0:USTF0",1743451864873,0.76056924,82670.0,82667.0,0.24078744]
["bitfinex-derivatives","BTCF0:USTF0",1743451865273,0.76056924,82670.0,82667.0,0.23473116]
["bitfinex-derivatives","BTCF0:USTF0",1743451865582,0.76056924,82670.0,82667.0,0.22867488]
["bitfinex-derivatives","BTCF0:USTF0",1743451865775,0.25916924,82670.0,82669.0,0.1209861]
["bitfinex-derivatives","BTCF0:USTF0",1743451865977,0.25916924,82670.0,82669.0,0.24446823]
["bitfinex-derivatives","BTCF0:USTF0",1743451866177,0.25748924,82670.0,82669.0,0.24446823]
["bitfinex-derivatives","BTCF0:USTF0",1743451866376,0.12263628,82670.0,82669.0,0.38268213]
["bitfinex-derivatives","BTCF0:USTF0",1743451866566,0.12095628,82670.0,82669.0,0.38268213]
["bitfinex-derivatives","BTCF0:USTF0",1743451866973,0.01252444,82678.0,82669.0,0.38268213]
["bitfinex-derivatives","BTCF0:USTF0",1743451867271,0.3608,82693.0,82669.0,0.38268213]
["bitfinex-derivatives","BTCF0:USTF0",1743451867272,0.2512345,82677.0,82675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743451867479,0.13195091,82677.0,82676.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1743451867675,0.00168,82677.0,82676.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1743451867869,0.00168,82677.0,82676.0,0.25314372]
["bitfinex-derivatives","BTCF0:USTF0",1743451868184,0.76866322,82677.0,82673.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743451868573,0.76866322,82677.0,82673.0,0.07654372]
["bitfinex-derivatives","BTCF0:USTF0",1743451868772,0.77066322,82677.0,82674.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1743451868985,0.77066322,82677.0,82674.0,0.25634372]
["bitfinex-derivatives","BTCF0:USTF0",1743451869282,0.76966322,82677.0,82674.0,0.25028744]
["bitfinex-derivatives","BTCF0:USTF0",1743451869682,0.77166322,82677.0,82674.0,0.24423116]
["bitfinex-derivatives","BTCF0:USTF0",1743451870187,0.25896322,82677.0,82674.0,0.23817475]
["bitfinex-derivatives","BTCF0:USTF0",1743451870479,0.25896322,82677.0,82676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743451870684,0.12563408,82677.0,82676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743451870880,0.12395408,82677.0,82676.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743451871083,0.12395408,82677.0,82676.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743451871474,0.12295408,82677.0,82676.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743451872382,0.12295408,82677.0,82676.0,0.7417758]
["bitfinex-derivatives","BTCF0:USTF0",1743451872690,0.12095408,82677.0,82676.0,0.7417758]
["bitfinex-derivatives","BTCF0:USTF0",1743451873086,0.00926519,82681.0,82680.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1743451873286,0.00018138,82686.0,82685.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1743451873486,0.00912036,82686.0,82685.0,0.20584213]
["bitfinex-derivatives","BTCF0:USTF0",1743451873788,0.01260172,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1743451873994,0.01436173,82699.0,82698.0,0.5641036]
["bitfinex-derivatives","BTCF0:USTF0",1743451874178,0.14332398,82699.0,82698.0,1.0749036]
["bitfinex-derivatives","BTCF0:USTF0",1743451874384,0.25166244,82699.0,82698.0,1.0749036]
["bitfinex-derivatives","BTCF0:USTF0",1743451874993,0.25566244,82699.0,82698.0,1.0749036]
["bitfinex-derivatives","BTCF0:USTF0",1743451875491,0.25466244,82699.0,82698.0,1.0749036]
["bitfinex-derivatives","BTCF0:USTF0",1743451875883,0.26867892,82699.0,82698.0,1.0749036]
["bitfinex-derivatives","BTCF0:USTF0",1743451876387,0.26867892,82699.0,82698.0,0.95396]
["bitfinex-derivatives","BTCF0:USTF0",1743451876586,0.26367892,82699.0,82698.0,0.95396]
["bitfinex-derivatives","BTCF0:USTF0",1743451876784,0.26567892,82699.0,82698.0,0.95396]
["bitfinex-derivatives","BTCF0:USTF0",1743451877277,0.13671667,82699.0,82698.0,0.95396]
["bitfinex-derivatives","BTCF0:USTF0",1743451877481,0.13771667,82699.0,82698.0,0.95396]
["bitfinex-derivatives","BTCF0:USTF0",1743451877794,0.13771667,82699.0,82698.0,1.07744213]
["bitfinex-derivatives","BTCF0:USTF0",1743451878185,0.00018138,82707.0,82698.0,1.07744213]
["bitfinex-derivatives","BTCF0:USTF0",1743451878487,0.5279,82718.0,82706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743451878686,0.5279,82718.0,82707.0,0.88008213]
["bitfinex-derivatives","BTCF0:USTF0",1743451878687,0.54195447,82718.0,82707.0,0.88008213]
["bitfinex-derivatives","BTCF0:USTF0",1743451878887,0.67755509,82718.0,82707.0,0.89347683]
["bitfinex-derivatives","BTCF0:USTF0",1743451879280,0.12091532,82717.0,82707.0,0.89347683]
["bitfinex-derivatives","BTCF0:USTF0",1743451879488,0.12215533,82717.0,82707.0,0.88072213]
["bitfinex-derivatives","BTCF0:USTF0",1743451879689,0.66350062,82716.0,82707.0,0.88072213]
["bitfinex-derivatives","BTCF0:USTF0",1743451879886,0.66466062,82716.0,82707.0,0.88072213]
["bitfinex-derivatives","BTCF0:USTF0",1743451880286,0.12090144,82715.0,82707.0,0.88072213]
["bitfinex-derivatives","BTCF0:USTF0",1743451880485,0.12206144,82715.0,82707.0,0.88072213]
["bitfinex-derivatives","BTCF0:USTF0",1743451880694,0.66217589,82714.0,82707.0,0.88072213]
["bitfinex-derivatives","BTCF0:USTF0",1743451880894,0.66333589,82714.0,82707.0,0.88072213]
["bitfinex-derivatives","BTCF0:USTF0",1743451881486,0.1209029,82713.0,82707.0,0.88072213]
["bitfinex-derivatives","BTCF0:USTF0",1743451881786,0.1220629,82713.0,82707.0,0.88072213]
["bitfinex-derivatives","BTCF0:USTF0",1743451881991,0.65235251,82712.0,82707.0,0.88072213]
["bitfinex-derivatives","BTCF0:USTF0",1743451882196,0.65359252,82712.0,82707.0,0.88072213]
["bitfinex-derivatives","BTCF0:USTF0",1743451882691,0.12090363,82711.0,82707.0,0.88072213]
["bitfinex-derivatives","BTCF0:USTF0",1743451882899,0.12206363,82711.0,82707.0,0.88072213]
["bitfinex-derivatives","BTCF0:USTF0",1743451883187,0.65722226,82710.0,82707.0,0.88072213]
["bitfinex-derivatives","BTCF0:USTF0",1743451883389,0.65838226,82710.0,82707.0,0.88072213]
["bitfinex-derivatives","BTCF0:USTF0",1743451883690,0.65838226,82710.0,82707.0,0.88172213]
["bitfinex-derivatives","BTCF0:USTF0",1743451883895,0.12090655,82709.0,82707.0,0.88172213]
["bitfinex-derivatives","BTCF0:USTF0",1743451884080,0.12206655,82709.0,82707.0,0.88172213]
["bitfinex-derivatives","BTCF0:USTF0",1743451884286,0.38566655,82709.0,82708.0,0.120929]
["bitfinex-derivatives","BTCF0:USTF0",1743451884482,0.63166655,82709.0,82708.0,0.121569]
["bitfinex-derivatives","BTCF0:USTF0",1743451884690,0.63166655,82709.0,82708.0,0.617869]
["bitfinex-derivatives","BTCF0:USTF0",1743451885499,0.63166655,82709.0,82708.0,0.700069]
["bitfinex-derivatives","BTCF0:USTF0",1743451885885,0.64522786,82709.0,82708.0,0.700069]
["bitfinex-derivatives","BTCF0:USTF0",1743451886292,0.64522786,82709.0,82708.0,0.82355113]
["bitfinex-derivatives","BTCF0:USTF0",1743451886598,0.00897314,82718.0,82717.0,0.1209158]
["bitfinex-derivatives","BTCF0:USTF0",1743451886797,0.2636,82720.0,82719.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1743451886988,0.27738617,82720.0,82719.0,0.2037529]
["bitfinex-derivatives","BTCF0:USTF0",1743451887188,0.53260632,82720.0,82719.0,0.2037529]
["bitfinex-derivatives","BTCF0:USTF0",1743451887390,0.53260632,82720.0,82719.0,0.4575529]
["bitfinex-derivatives","BTCF0:USTF0",1743451888103,0.79225515,82720.0,82719.0,0.7159529]
["bitfinex-derivatives","BTCF0:USTF0",1743451888291,0.79325515,82720.0,82719.0,0.7159529]
["bitfinex-derivatives","BTCF0:USTF0",1743451889098,0.79425515,82720.0,82719.0,0.7159529]
["bitfinex-derivatives","BTCF0:USTF0",1743451889296,0.65886155,82720.0,82719.0,0.7159529]
["bitfinex-derivatives","BTCF0:USTF0",1743451889599,0.65886155,82720.0,82719.0,0.83943503]
["bitfinex-derivatives","BTCF0:USTF0",1743451891398,0.65786155,82720.0,82719.0,0.83943503]
["bitfinex-derivatives","BTCF0:USTF0",1743451892202,0.65886155,82720.0,82719.0,0.83943503]
["bitfinex-derivatives","BTCF0:USTF0",1743451893094,0.65986155,82720.0,82719.0,0.83943503]
["bitfinex-derivatives","BTCF0:USTF0",1743451894693,0.65886155,82720.0,82719.0,0.83943503]
["bitfinex-derivatives","BTCF0:USTF0",1743451894894,0.65986155,82720.0,82719.0,0.83943503]
["bitfinex-derivatives","BTCF0:USTF0",1743451896787,0.65986155,82720.0,82719.0,0.75723503]
["bitfinex-derivatives","BTCF0:USTF0",1743451896990,0.79476283,82720.0,82719.0,0.32723503]
["bitfinex-derivatives","BTCF0:USTF0",1743451897194,0.79476283,82720.0,82719.0,0.12412213]
["bitfinex-derivatives","BTCF0:USTF0",1743451897397,0.79476283,82720.0,82719.0,0.11875002]
["bitfinex-derivatives","BTCF0:USTF0",1743451897703,0.79476283,82720.0,82719.0,0.11269791]
["bitfinex-derivatives","BTCF0:USTF0",1743451898097,0.79476283,82720.0,82719.0,0.23361081]
["bitfinex-derivatives","BTCF0:USTF0",1743451898607,0.91567433,82720.0,82719.0,0.10664489]
["bitfinex-derivatives","BTCF0:USTF0",1743451898901,0.91567433,82720.0,82719.0,0.10596489]
["bitfinex-derivatives","BTCF0:USTF0",1743451899097,0.91567433,82720.0,82719.0,0.09991187]
["bitfinex-derivatives","BTCF0:USTF0",1743451899491,0.91567433,82720.0,82719.0,0.09385885]
["bitfinex-derivatives","BTCF0:USTF0",1743451899696,0.79476283,82720.0,82719.0,0.09385885]
["bitfinex-derivatives","BTCF0:USTF0",1743451899997,0.79476283,82720.0,82719.0,0.08780583]
["bitfinex-derivatives","BTCF0:USTF0",1743451900196,0.79376283,82720.0,82719.0,0.08239281]
["bitfinex-derivatives","BTCF0:USTF0",1743451900390,0.79476283,82720.0,82719.0,0.08239281]
["bitfinex-derivatives","BTCF0:USTF0",1743451900594,0.79476283,82720.0,82719.0,0.07569979]
["bitfinex-derivatives","BTCF0:USTF0",1743451900795,0.79476283,82720.0,82719.0,0.19661269]
["bitfinex-derivatives","BTCF0:USTF0",1743451900995,0.79476283,82720.0,82719.0,0.19761269]
["bitfinex-derivatives","BTCF0:USTF0",1743451901906,0.79376283,82720.0,82719.0,0.19761269]
["bitfinex-derivatives","BTCF0:USTF0",1743451902395,0.79476283,82720.0,82719.0,0.19761269]
["bitfinex-derivatives","BTCF0:USTF0",1743451903499,0.79476283,82720.0,82719.0,0.27981269]
["bitfinex-derivatives","BTCF0:USTF0",1743451906305,0.79476283,82720.0,82719.0,0.19761269]
["bitfinex-derivatives","BTCF0:USTF0",1743451906508,0.79476283,82720.0,82719.0,0.78091269]
["bitfinex-derivatives","BTCF0:USTF0",1743451907301,0.79476283,82720.0,82719.0,0.71282428]
["bitfinex-derivatives","BTCF0:USTF0",1743451908109,0.79476283,82720.0,82719.0,0.64473539]
["bitfinex-derivatives","BTCF0:USTF0",1743451908508,0.79376283,82720.0,82719.0,0.64473539]
["bitfinex-derivatives","BTCF0:USTF0",1743451908813,0.79476283,82720.0,82719.0,0.64473539]
["bitfinex-derivatives","BTCF0:USTF0",1743451909008,0.79476283,82720.0,82719.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743451909306,0.79476283,82720.0,82719.0,0.2040729]
["bitfinex-derivatives","BTCF0:USTF0",1743451909509,0.91567433,82720.0,82719.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743451909711,0.91567433,82720.0,82716.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1743451909913,0.91567433,82720.0,82716.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1743451910209,0.79476283,82720.0,82716.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1743451910600,0.79476283,82720.0,82716.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1743451910801,0.91467513,82720.0,82716.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1743451911314,0.1209129,82719.0,82716.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1743451911504,0.00104001,82719.0,82716.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1743451911704,0.65400645,82718.0,82716.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1743451911906,0.77596196,82718.0,82716.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1743451912104,0.77593986,82718.0,82714.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1743451912300,0.1209188,82715.0,82714.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451912506,0.12195881,82715.0,82714.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451912708,0.0604601,82714.0,82707.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1743451912909,0.1209229,82713.0,82707.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1743451913214,0.66150866,82713.0,82708.0,0.0604643]
["bitfinex-derivatives","BTCF0:USTF0",1743451913412,0.66150866,82713.0,82712.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1743451913705,0.66150866,82713.0,82712.0,0.1215632]
["bitfinex-derivatives","BTCF0:USTF0",1743451913912,0.78240937,82713.0,82712.0,0.1215632]
["bitfinex-derivatives","BTCF0:USTF0",1743451914709,0.78240937,82713.0,82712.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451914902,0.78240937,82713.0,82710.0,0.1209249]
["bitfinex-derivatives","BTCF0:USTF0",1743451915102,0.78240937,82713.0,82710.0,0.1215649]
["bitfinex-derivatives","BTCF0:USTF0",1743451915302,0.78240937,82713.0,82712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743451915500,0.78240937,82713.0,82712.0,0.1235632]
["bitfinex-derivatives","BTCF0:USTF0",1743451916108,0.78240937,82713.0,82712.0,0.1225632]
["bitfinex-derivatives","BTCF0:USTF0",1743451917405,0.78240937,82713.0,82712.0,0.1215632]
["bitfinex-derivatives","BTCF0:USTF0",1743451917714,0.78240937,82713.0,82712.0,0.1225632]
["bitfinex-derivatives","BTCF0:USTF0",1743451918410,0.78240937,82713.0,82712.0,0.1235632]
["bitfinex-derivatives","BTCF0:USTF0",1743451923117,0.26140937,82713.0,82712.0,0.4843632]
["bitfinex-derivatives","BTCF0:USTF0",1743451923414,0.26140937,82713.0,82712.0,1.2260632]
["bitfinex-derivatives","BTCF0:USTF0",1743451924616,0.26140937,82713.0,82712.0,1.15796691]
["bitfinex-derivatives","BTCF0:USTF0",1743451924809,0.26140937,82713.0,82712.0,1.21143383]
["bitfinex-derivatives","BTCF0:USTF0",1743451927316,0.26140937,82713.0,82712.0,1.29359383]
["bitfinex-derivatives","BTCF0:USTF0",1743451933827,0.12190071,82713.0,82712.0,1.29359383]
["bitfinex-derivatives","BTCF0:USTF0",1743451938630,0.25514654,82713.0,82712.0,1.04539383]
["bitfinex-derivatives","BTCF0:USTF0",1743451941434,0.009055,82720.0,82719.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1743451941636,0.00088001,82720.0,82719.0,0.4823529]
["bitfinex-derivatives","BTCF0:USTF0",1743451941932,0.00088001,82720.0,82719.0,0.9852529]
["bitfinex-derivatives","BTCF0:USTF0",1743451942134,0.12177048,82720.0,82719.0,0.9852529]
["bitfinex-derivatives","BTCF0:USTF0",1743451942633,0.38077048,82720.0,82719.0,0.9852529]
["bitfinex-derivatives","BTCF0:USTF0",1743451943136,0.64727048,82720.0,82719.0,0.9852529]
["bitfinex-derivatives","BTCF0:USTF0",1743451943925,0.64827048,82720.0,82719.0,0.9852529]
["bitfinex-derivatives","BTCF0:USTF0",1743451944121,0.65750737,82720.0,82719.0,0.9852529]
["bitfinex-derivatives","BTCF0:USTF0",1743451945129,0.12373562,82720.0,82719.0,1.08027591]
["bitfinex-derivatives","BTCF0:USTF0",1743451945526,0.12437562,82720.0,82719.0,1.08027591]
["bitfinex-derivatives","BTCF0:USTF0",1743451945929,0.12437562,82720.0,82719.0,0.71947591]
["bitfinex-derivatives","BTCF0:USTF0",1743451946126,0.12437562,82720.0,82719.0,1.08027591]
["bitfinex-derivatives","BTCF0:USTF0",1743451948035,0.12437562,82720.0,82719.0,1.49787591]
["bitfinex-derivatives","BTCF0:USTF0",1743451950240,0.61087562,82720.0,82719.0,1.49787591]
["bitfinex-derivatives","BTCF0:USTF0",1743451953245,0.1209334,82705.0,82704.0,0.44310138]
["bitfinex-derivatives","BTCF0:USTF0",1743451953543,0.4817334,82705.0,82704.0,0.00094138]
["bitfinex-derivatives","BTCF0:USTF0",1743451953842,0.1209583,82688.0,82687.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1743451954026,0.1209583,82688.0,82687.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451954335,0.1388857,82688.0,82687.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451954639,1.0047981,82688.0,82687.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451955033,1.0057981,82688.0,82687.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743451955228,0.1209691,82681.0,82679.0,0.08230138]
["bitfinex-derivatives","BTCF0:USTF0",1743451955433,0.4921,82680.0,82679.0,0.08294138]
["bitfinex-derivatives","BTCF0:USTF0",1743451955628,0.6289603,82680.0,82679.0,0.08294138]
["bitfinex-derivatives","BTCF0:USTF0",1743451955836,0.1209714,82679.0,82673.0,0.60996]
["bitfinex-derivatives","BTCF0:USTF0",1743451956031,0.4921,82678.0,82673.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1743451956226,0.49358,82678.0,82673.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1743451956435,0.2592203,82677.0,82673.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1743451956740,0.2607403,82677.0,82673.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1743451956930,0.4977,82676.0,82673.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1743451957129,0.49914,82676.0,82673.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1743451957437,0.1383743,82675.0,82673.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1743451957636,0.26076984,82675.0,82673.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1743451957836,0.4977,82674.0,82673.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1743451958032,0.49918,82674.0,82673.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1743451958234,0.62810584,82674.0,82673.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1743451958544,0.74906285,82674.0,82673.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1743451959533,0.75813972,82674.0,82673.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1743451959935,0.75813972,82674.0,82673.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1743451963943,0.87911842,82674.0,82673.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1743451964143,1.23991842,82674.0,82673.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1743451964847,0.1209835,82671.0,82667.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1743451965056,0.5259,82670.0,82667.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1743451965242,0.65510134,82670.0,82667.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1743451965550,0.12095774,82669.0,82667.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1743451965737,0.12267775,82669.0,82667.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1743451965942,0.64120133,82668.0,82667.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1743451966143,0.64288133,82668.0,82667.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1743451966850,0.76384712,82668.0,82667.0,0.00512174]
["bitfinex-derivatives","BTCF0:USTF0",1743451967050,0.76384712,82668.0,82667.0,0.12611074]
["bitfinex-derivatives","BTCF0:USTF0",1743451967347,0.76384712,82668.0,82667.0,0.00512174]
["bitfinex-derivatives","BTCF0:USTF0",1743451970657,0.88483462,82668.0,82667.0,0.00512174]
["bitfinex-derivatives","BTCF0:USTF0",1743451970846,0.88483462,82668.0,82667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743451971956,0.76384712,82668.0,82667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743451972157,0.88483462,82668.0,82667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743451974360,0.76384712,82668.0,82667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743451974656,0.88483462,82668.0,82667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743451978047,0.76384712,82668.0,82667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743451978755,0.88483462,82668.0,82667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743451978950,0.1209948,82663.0,82662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743451979146,0.00160001,82663.0,82662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743451979348,0.75360894,82663.0,82662.0,0.35474288]
["bitfinex-derivatives","BTCF0:USTF0",1743451979547,0.87457546,82663.0,82662.0,0.35474288]
["bitfinex-derivatives","BTCF0:USTF0",1743451979748,0.75358066,82663.0,82662.0,0.47573918]
["bitfinex-derivatives","BTCF0:USTF0",1743451979947,0.25518066,82663.0,82662.0,0.47573918]
["bitfinex-derivatives","BTCF0:USTF0",1743451980153,0.25518066,82663.0,82662.0,1.11674288]
["bitfinex-derivatives","BTCF0:USTF0",1743451980359,0.25618066,82663.0,82662.0,1.11674288]
["bitfinex-derivatives","BTCF0:USTF0",1743451980757,0.25618066,82663.0,82662.0,1.23773918]
["bitfinex-derivatives","BTCF0:USTF0",1743451981354,0.25718066,82663.0,82662.0,1.23773918]
["bitfinex-derivatives","BTCF0:USTF0",1743451981653,0.25718066,82663.0,82662.0,1.11674288]
["bitfinex-derivatives","BTCF0:USTF0",1743451982046,0.25718066,82663.0,82662.0,1.23773918]
["bitfinex-derivatives","BTCF0:USTF0",1743451986171,0.5008,82678.0,82673.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1743451986464,0.01023687,82674.0,82673.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1743451986663,0.14677903,82674.0,82673.0,0.05348555]
["bitfinex-derivatives","BTCF0:USTF0",1743451986857,0.26775286,82674.0,82673.0,0.54708555]
["bitfinex-derivatives","BTCF0:USTF0",1743451987060,0.26775286,82674.0,82673.0,0.90788555]
["bitfinex-derivatives","BTCF0:USTF0",1743451987563,0.26775286,82674.0,82673.0,0.90888555]
["bitfinex-derivatives","BTCF0:USTF0",1743451990459,0.2424,82693.0,82676.0,0.0604873]
["bitfinex-derivatives","BTCF0:USTF0",1743451990667,0.2422,82692.0,82691.0,0.1209539]
["bitfinex-derivatives","BTCF0:USTF0",1743451990866,0.64319628,82692.0,82691.0,0.1215939]
["bitfinex-derivatives","BTCF0:USTF0",1743451991065,0.76415402,82692.0,82691.0,0.1215939]
["bitfinex-derivatives","BTCF0:USTF0",1743451991762,0.77690159,82692.0,82691.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451992464,0.77690159,82692.0,82691.0,0.1215939]
["bitfinex-derivatives","BTCF0:USTF0",1743451993565,0.77890159,82692.0,82691.0,0.05347507]
["bitfinex-derivatives","BTCF0:USTF0",1743451993763,0.78090159,82692.0,82691.0,0.05411507]
["bitfinex-derivatives","BTCF0:USTF0",1743451997272,0.78090159,82692.0,82691.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451997473,0.78090159,82692.0,82691.0,0.1215939]
["bitfinex-derivatives","BTCF0:USTF0",1743451998781,0.90185399,82692.0,82691.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743451999078,0.78090159,82692.0,82691.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743452000475,0.78090159,82692.0,82691.0,0.1215939]
["bitfinex-derivatives","BTCF0:USTF0",1743452000982,0.78090159,82692.0,82691.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743452001674,0.78090159,82692.0,82691.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1743452002277,0.78090159,82692.0,82690.0,0.1209541]
["bitfinex-derivatives","BTCF0:USTF0",1743452002278,0.0604804,82687.0,82664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743452002581,0.1209834,82671.0,82667.0,0.69248]
["bitfinex-derivatives","BTCF0:USTF0",1743452002877,0.1209834,82671.0,82667.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743452002878,0.1209875,82668.0,82667.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743452003075,0.1209933,82665.0,82659.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1743452003270,0.2543,82664.0,82659.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1743452003477,0.77502835,82664.0,82659.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1743452003679,0.77502835,82664.0,82661.0,0.1209975]
["bitfinex-derivatives","BTCF0:USTF0",1743452003875,0.65406403,82664.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1743452004078,0.65406403,82664.0,82663.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743452004382,0.77503786,82664.0,82663.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743452004586,0.78744708,82664.0,82661.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1743452004779,0.78744708,82664.0,82661.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1743452007476,0.78744708,82664.0,82661.0,0.3719364]
["bitfinex-derivatives","BTCF0:USTF0",1743452007982,0.78744708,82664.0,82662.0,0.1209957]
["bitfinex-derivatives","BTCF0:USTF0",1743452008185,0.78744708,82664.0,82662.0,0.1223557]
["bitfinex-derivatives","BTCF0:USTF0",1743452008576,0.78744708,82664.0,82663.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1743452008878,0.78744708,82664.0,82663.0,0.25674]
["bitfinex-derivatives","BTCF0:USTF0",1743452010379,0.78744708,82664.0,82663.0,0.3777348]
["bitfinex-derivatives","BTCF0:USTF0",1743452011283,0.78744708,82664.0,82663.0,0.6231348]
["bitfinex-derivatives","BTCF0:USTF0",1743452012280,0.77503786,82664.0,82663.0,0.6231348]
["bitfinex-derivatives","BTCF0:USTF0",1743452012580,0.77503786,82664.0,82663.0,0.9839348]
["bitfinex-derivatives","BTCF0:USTF0",1743452012774,0.25533786,82664.0,82663.0,1.2420348]
["bitfinex-derivatives","BTCF0:USTF0",1743452012982,0.25397786,82664.0,82663.0,1.2420348]
["bitfinex-derivatives","BTCF0:USTF0",1743452013183,0.25533786,82664.0,82663.0,1.2420348]
["bitfinex-derivatives","BTCF0:USTF0",1743452013584,0.12233383,82664.0,82663.0,1.2420348]
["bitfinex-derivatives","BTCF0:USTF0",1743452014778,0.12233383,82664.0,82663.0,1.3241148]
["bitfinex-derivatives","BTCF0:USTF0",1743452016790,0.25583315,82664.0,82663.0,1.3241148]
["bitfinex-derivatives","BTCF0:USTF0",1743452021496,0.2504,82669.0,82668.0,0.1209875]
["bitfinex-derivatives","BTCF0:USTF0",1743452021691,0.25136001,82669.0,82668.0,0.1216275]
["bitfinex-derivatives","BTCF0:USTF0",1743452021892,0.37870703,82669.0,82668.0,0.6172275]
["bitfinex-derivatives","BTCF0:USTF0",1743452022094,0.75633941,82669.0,82668.0,0.6172275]
["bitfinex-derivatives","BTCF0:USTF0",1743452022885,0.12193238,82669.0,82668.0,0.6172275]
["bitfinex-derivatives","BTCF0:USTF0",1743452023193,0.00018138,82670.0,82669.0,0.1209861]
["bitfinex-derivatives","BTCF0:USTF0",1743452023494,0.00018138,82670.0,82669.0,0.6172261]
["bitfinex-derivatives","BTCF0:USTF0",1743452023897,0.12114643,82670.0,82669.0,0.6172261]
["bitfinex-derivatives","BTCF0:USTF0",1743452025996,0.12114643,82670.0,82669.0,0.62941966]
["bitfinex-derivatives","BTCF0:USTF0",1743452027598,0.12114643,82670.0,82669.0,0.6172261]
["bitfinex-derivatives","BTCF0:USTF0",1743452028199,0.12182643,82670.0,82669.0,0.6172261]
["bitfinex-derivatives","BTCF0:USTF0",1743452028702,0.24281103,82670.0,82669.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1743452028901,0.12182643,82670.0,82669.0,0.6172261]
["bitfinex-derivatives","BTCF0:USTF0",1743452029401,0.12182643,82670.0,82669.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743452029698,0.25791556,82670.0,82669.0,0.1209861]
["bitfinex-derivatives","BTCF0:USTF0",1743452030087,0.25791556,82670.0,82669.0,0.6352261]
["bitfinex-derivatives","BTCF0:USTF0",1743452030496,0.25891556,82670.0,82669.0,0.6352261]
["bitfinex-derivatives","BTCF0:USTF0",1743452032800,0.25791556,82670.0,82669.0,0.6352261]
["bitfinex-derivatives","BTCF0:USTF0",1743452034400,0.1209626,82686.0,82684.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1743452034610,0.251,82683.0,82682.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1743452034792,0.38424634,82683.0,82682.0,0.31263907]
["bitfinex-derivatives","BTCF0:USTF0",1743452034987,0.50520993,82683.0,82682.0,0.67419907]
["bitfinex-derivatives","BTCF0:USTF0",1743452036603,0.50520993,82683.0,82682.0,0.68680905]
["bitfinex-derivatives","BTCF0:USTF0",1743452037096,0.50820993,82683.0,82682.0,0.68680905]
["bitfinex-derivatives","BTCF0:USTF0",1743452037404,0.51020993,82683.0,82682.0,0.68680905]
["bitfinex-derivatives","BTCF0:USTF0",1743452040804,0.12672359,82683.0,82682.0,0.68680905]
["bitfinex-derivatives","BTCF0:USTF0",1743452041105,0.00018138,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1743452041291,0.00018138,82691.0,82690.0,0.4828353]
["bitfinex-derivatives","BTCF0:USTF0",1743452041497,0.12112595,82691.0,82690.0,0.7462353]
["bitfinex-derivatives","BTCF0:USTF0",1743452042702,0.12612595,82691.0,82690.0,0.7462353]
["bitfinex-derivatives","BTCF0:USTF0",1743452043406,0.13012595,82691.0,82690.0,0.7462353]
["bitfinex-derivatives","BTCF0:USTF0",1743452043592,0.1188674,82691.0,82690.0,0.7462353]
["bitfinex-derivatives","BTCF0:USTF0",1743452046304,0.0221624,82691.0,82690.0,0.8962353]
["bitfinex-derivatives","BTCF0:USTF0",1743452046501,0.3608,82730.0,82690.0,0.8962353]
["bitfinex-derivatives","BTCF0:USTF0",1743452046502,0.1209064,82724.0,82723.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1743452046705,0.0611317,82726.0,82725.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1743452047005,0.00168,82726.0,82725.0,0.1219042]
["bitfinex-derivatives","BTCF0:USTF0",1743452047204,0.12874371,82726.0,82725.0,0.1219042]
["bitfinex-derivatives","BTCF0:USTF0",1743452047510,0.24962542,82726.0,82725.0,0.1219042]
["bitfinex-derivatives","BTCF0:USTF0",1743452047707,0.24962542,82726.0,82725.0,0.3628042]
["bitfinex-derivatives","BTCF0:USTF0",1743452048007,0.25462542,82726.0,82725.0,0.3628042]
["bitfinex-derivatives","BTCF0:USTF0",1743452049106,0.25462542,82726.0,82725.0,0.37501865]
["bitfinex-derivatives","BTCF0:USTF0",1743452049305,0.25462542,82726.0,82725.0,0.3628042]
["bitfinex-derivatives","BTCF0:USTF0",1743452050205,0.25662542,82726.0,82725.0,0.3628042]
["bitfinex-derivatives","BTCF0:USTF0",1743452051098,0.25662542,82726.0,82725.0,0.6078042]
["bitfinex-derivatives","BTCF0:USTF0",1743452051500,0.25162542,82726.0,82725.0,0.6078042]
["bitfinex-derivatives","BTCF0:USTF0",1743452051705,0.25362542,82726.0,82725.0,0.3669042]
["bitfinex-derivatives","BTCF0:USTF0",1743452051909,0.26255121,82726.0,82725.0,0.3669042]
["bitfinex-derivatives","BTCF0:USTF0",1743452052206,0.26055121,82726.0,82725.0,0.3669042]
["bitfinex-derivatives","BTCF0:USTF0",1743452052410,0.26155121,82726.0,82725.0,0.3669042]
["bitfinex-derivatives","BTCF0:USTF0",1743452057313,0.26155121,82726.0,82725.0,0.6305042]
["bitfinex-derivatives","BTCF0:USTF0",1743452057701,0.25955121,82726.0,82725.0,0.6315042]
["bitfinex-derivatives","BTCF0:USTF0",1743452058198,0.25955121,82726.0,82725.0,0.6305042]
["bitfinex-derivatives","BTCF0:USTF0",1743452058407,0.25855121,82726.0,82725.0,0.6315042]
["bitfinex-derivatives","BTCF0:USTF0",1743452058711,0.1308075,82726.0,82725.0,0.6315042]
["bitfinex-derivatives","BTCF0:USTF0",1743452060012,0.1308075,82726.0,82725.0,0.6325042]
["bitfinex-derivatives","BTCF0:USTF0",1743452060213,0.1308075,82726.0,82725.0,0.6315042]
["bitfinex-derivatives","BTCF0:USTF0",1743452060411,0.1308075,82726.0,82725.0,0.6335042]
["bitfinex-derivatives","BTCF0:USTF0",1743452060909,0.1308075,82726.0,82725.0,0.8771042]
["bitfinex-derivatives","BTCF0:USTF0",1743452063106,0.1308075,82726.0,82725.0,1.2379042]
["bitfinex-derivatives","BTCF0:USTF0",1743452063707,0.1308075,82726.0,82725.0,1.2369042]
["bitfinex-derivatives","BTCF0:USTF0",1743452063909,0.1308075,82726.0,82725.0,1.2379042]
["bitfinex-derivatives","BTCF0:USTF0",1743452066819,0.1308075,82726.0,82725.0,1.2369042]
["bitfinex-derivatives","BTCF0:USTF0",1743452067019,0.1308075,82726.0,82725.0,0.9943042]
["bitfinex-derivatives","BTCF0:USTF0",1743452067521,0.1298075,82726.0,82725.0,0.9943042]
["bitfinex-derivatives","BTCF0:USTF0",1743452068518,0.1298075,82726.0,82725.0,0.9933042]
["bitfinex-derivatives","BTCF0:USTF0",1743452068719,0.1298075,82726.0,82725.0,0.9943042]
["bitfinex-derivatives","BTCF0:USTF0",1743452069411,0.1298075,82726.0,82725.0,1.3551042]
["bitfinex-derivatives","BTCF0:USTF0",1743452070011,0.1298075,82726.0,82725.0,1.4370242]
["bitfinex-derivatives","BTCF0:USTF0",1743452070912,0.0749436,82726.0,82725.0,1.4370242]
["bitfinex-derivatives","BTCF0:USTF0",1743452071109,0.00018138,82734.0,82733.0,0.1208925]
["bitfinex-derivatives","BTCF0:USTF0",1743452071421,0.01044832,82734.0,82733.0,0.4828125]
["bitfinex-derivatives","BTCF0:USTF0",1743452071608,0.01044832,82734.0,82733.0,1.2400125]
["bitfinex-derivatives","BTCF0:USTF0",1743452071609,0.08373142,82734.0,82733.0,1.2400125]
["bitfinex-derivatives","BTCF0:USTF0",1743452071808,2e-08,82734.0,82733.0,1.303092]
["bitfinex-derivatives","BTCF0:USTF0",1743452072018,5e-08,82734.0,82733.0,2.953092]
["bitfinex-derivatives","BTCF0:USTF0",1743452072213,0.5029,82751.0,82733.0,2.953092]
["bitfinex-derivatives","BTCF0:USTF0",1743452072214,0.5029,82751.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1743452072522,0.36311003,82751.0,82750.0,0.9254276]
["bitfinex-derivatives","BTCF0:USTF0",1743452072725,0.36311003,82751.0,82750.0,1.6823276]
["bitfinex-derivatives","BTCF0:USTF0",1743452072915,0.36207002,82751.0,82750.0,1.6823276]
["bitfinex-derivatives","BTCF0:USTF0",1743452073115,0.12087002,82751.0,82750.0,1.69496543]
["bitfinex-derivatives","BTCF0:USTF0",1743452073326,0.08748287,82751.0,82750.0,1.69496543]
["bitfinex-derivatives","BTCF0:USTF0",1743452073522,0.00886645,82751.0,82750.0,1.69496543]
["bitfinex-derivatives","BTCF0:USTF0",1743452073717,0.2418,82758.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1743452073918,0.2418,82758.0,82757.0,0.4827374]
["bitfinex-derivatives","BTCF0:USTF0",1743452073919,0.24244,82758.0,82757.0,0.4827374]
["bitfinex-derivatives","BTCF0:USTF0",1743452074118,0.24244,82758.0,82757.0,1.0664574]
["bitfinex-derivatives","BTCF0:USTF0",1743452074320,0.36263496,82758.0,82757.0,0.9845374]
["bitfinex-derivatives","BTCF0:USTF0",1743452074520,0.36363496,82758.0,82757.0,1.0664574]
["bitfinex-derivatives","BTCF0:USTF0",1743452074919,0.86443496,82758.0,82757.0,1.0664574]
["bitfinex-derivatives","BTCF0:USTF0",1743452075521,0.86743496,82758.0,82757.0,1.0664574]
["bitfinex-derivatives","BTCF0:USTF0",1743452075725,0.86843496,82758.0,82757.0,0.7277374]
["bitfinex-derivatives","BTCF0:USTF0",1743452075927,0.87749656,82758.0,82757.0,0.8096574]
["bitfinex-derivatives","BTCF0:USTF0",1743452076127,0.87749656,82758.0,82757.0,0.7277374]
["bitfinex-derivatives","BTCF0:USTF0",1743452076323,0.87749656,82758.0,82757.0,0.8096574]
["bitfinex-derivatives","BTCF0:USTF0",1743452077435,0.87749656,82758.0,82757.0,1.0641574]
["bitfinex-derivatives","BTCF0:USTF0",1743452078224,0.87749656,82758.0,82757.0,1.0641174]
["bitfinex-derivatives","BTCF0:USTF0",1743452084924,0.87749656,82758.0,82746.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1743452084925,1.51590702,82758.0,82724.0,0.0630795]
["bitfinex-derivatives","BTCF0:USTF0",1743452085233,0.1209042,82725.0,82724.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743452085454,0.0604528,82724.0,82716.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1743452085626,0.0604565,82719.0,82716.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1743452085828,0.4988,82718.0,82716.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743452086139,0.63620603,82718.0,82716.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743452086338,0.49948,82718.0,82716.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743452086533,0.49948,82718.0,82716.0,0.1215973]
["bitfinex-derivatives","BTCF0:USTF0",1743452086534,0.24764484,82717.0,82716.0,0.1215973]
["bitfinex-derivatives","BTCF0:USTF0",1743452086735,0.24832484,82717.0,82716.0,0.1215973]
["bitfinex-derivatives","BTCF0:USTF0",1743452086933,0.74712484,82717.0,82716.0,0.1215973]
["bitfinex-derivatives","BTCF0:USTF0",1743452087233,0.86804064,82717.0,82716.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743452087436,0.1209173,82716.0,82715.0,0.60972]
["bitfinex-derivatives","BTCF0:USTF0",1743452087731,0.1216773,82716.0,82715.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1743452087936,0.76943453,82716.0,82715.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1743452088238,0.89032939,82716.0,82715.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1743452088633,0.89032939,82716.0,82715.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1743452089929,0.899379,82716.0,82715.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1743452090125,0.1209253,82711.0,82709.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743452090332,0.5203,82710.0,82709.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743452090639,0.66408701,82710.0,82709.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743452090835,0.78498333,82710.0,82709.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743452091433,0.78598333,82710.0,82709.0,0.00918127]
["bitfinex-derivatives","BTCF0:USTF0",1743452091938,0.77377006,82710.0,82709.0,0.13010877]
["bitfinex-derivatives","BTCF0:USTF0",1743452092235,0.78746251,82710.0,82709.0,0.00818127]
["bitfinex-derivatives","BTCF0:USTF0",1743452092534,0.90838861,82710.0,82709.0,0.00818127]
["bitfinex-derivatives","BTCF0:USTF0",1743452094041,0.78746251,82710.0,82709.0,0.00818127]
["bitfinex-derivatives","BTCF0:USTF0",1743452095142,0.90838861,82710.0,82709.0,0.00818127]
["bitfinex-derivatives","BTCF0:USTF0",1743452095443,0.0604645,82708.0,82693.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1743452095646,0.1209553,82690.0,82689.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1743452095835,0.00104001,82690.0,82689.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743452096035,0.25034811,82690.0,82689.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743452096342,0.37130341,82690.0,82685.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1743452096539,0.5225,82689.0,82685.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743452096841,0.52354001,82689.0,82685.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743452097137,0.1369737,82688.0,82685.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743452097338,0.3608,82686.0,82685.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743452097544,0.3618,82686.0,82685.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743452097735,0.50049803,82686.0,82685.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743452097927,0.86723602,82686.0,82685.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743452098733,0.87023602,82686.0,82685.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743452099833,1.11043602,82686.0,82685.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743452100037,1.24549268,82686.0,82685.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743452100238,1.12453148,82686.0,82685.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1743452100442,1.11243602,82686.0,82685.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1743452101035,0.86663602,82686.0,82685.0,0.2034826]
["bitfinex-derivatives","BTCF0:USTF0",1743452101236,0.12693799,82686.0,82685.0,0.2034826]
["bitfinex-derivatives","BTCF0:USTF0",1743452101443,0.36098138,82698.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1743452101653,0.36198138,82698.0,82697.0,0.2028251]
["bitfinex-derivatives","BTCF0:USTF0",1743452101844,0.49691541,82698.0,82697.0,0.2034651]
["bitfinex-derivatives","BTCF0:USTF0",1743452102144,0.61785559,82698.0,82697.0,0.7084651]
["bitfinex-derivatives","BTCF0:USTF0",1743452103643,0.62085559,82698.0,82697.0,0.7084651]
["bitfinex-derivatives","BTCF0:USTF0",1743452104248,0.61785559,82698.0,82697.0,0.7084651]
["bitfinex-derivatives","BTCF0:USTF0",1743452105847,0.25705559,82698.0,82697.0,0.7084651]
["bitfinex-derivatives","BTCF0:USTF0",1743452110353,0.25705559,82698.0,82697.0,0.9103651]
["bitfinex-derivatives","BTCF0:USTF0",1743452110942,0.02127808,82710.0,82707.0,0.1209305]
["bitfinex-derivatives","BTCF0:USTF0",1743452111141,0.2599,82715.0,82714.0,0.1209202]
["bitfinex-derivatives","BTCF0:USTF0",1743452111346,0.2599,82715.0,82714.0,0.6132202]
["bitfinex-derivatives","BTCF0:USTF0",1743452111650,0.51004952,82715.0,82714.0,0.6138602]
["bitfinex-derivatives","BTCF0:USTF0",1743452115847,0.63096832,82715.0,82714.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743452116053,0.75104952,82715.0,82711.0,0.1209242]
["bitfinex-derivatives","BTCF0:USTF0",1743452116254,0.75104952,82715.0,82712.0,0.6366227]
["bitfinex-derivatives","BTCF0:USTF0",1743452116549,0.75104952,82715.0,82713.0,0.1209217]
["bitfinex-derivatives","BTCF0:USTF0",1743452116754,0.75104952,82715.0,82713.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743452116755,0.75204952,82715.0,82713.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743452117053,0.75204952,82715.0,82714.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1743452117251,0.75204952,82715.0,82714.0,0.51634]
["bitfinex-derivatives","BTCF0:USTF0",1743452118850,0.75204952,82715.0,82714.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1743452119049,0.75204952,82715.0,82714.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1743452119350,0.75304952,82715.0,82714.0,0.26278]
["bitfinex-derivatives","BTCF0:USTF0",1743452120459,0.87396832,82715.0,82714.0,0.26278]
["bitfinex-derivatives","BTCF0:USTF0",1743452121555,0.120924,82712.0,82710.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1743452121859,1.1128,82711.0,82710.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743452122154,1.24201844,82711.0,82710.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743452122452,1.36291622,82711.0,82710.0,0.2035261]
["bitfinex-derivatives","BTCF0:USTF0",1743452122656,1.36291622,82711.0,82710.0,0.4585261]
["bitfinex-derivatives","BTCF0:USTF0",1743452123458,1.00211622,82711.0,82710.0,0.4585261]
["bitfinex-derivatives","BTCF0:USTF0",1743452127354,1.12304082,82711.0,82710.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1743452127560,1.12304082,82711.0,82710.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1743452127859,0.1209265,82710.0,82706.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743452128059,0.1217265,82710.0,82709.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1743452128355,0.2613,82710.0,82709.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1743452128553,0.5095704,82710.0,82709.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1743452128747,0.52172579,82710.0,82709.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1743452130653,0.5095704,82710.0,82709.0,0.2034075]
["bitfinex-derivatives","BTCF0:USTF0",1743452131457,0.5095704,82710.0,82709.0,0.4539075]
["bitfinex-derivatives","BTCF0:USTF0",1743452131860,0.5095704,82710.0,82704.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1743452131861,0.0604672,82705.0,82681.0,0.0630795]
["bitfinex-derivatives","BTCF0:USTF0",1743452132062,0.120967,82682.0,82681.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743452132357,0.00088001,82682.0,82667.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1743452132559,0.3608,82668.0,82667.0,0.2028285]
["bitfinex-derivatives","BTCF0:USTF0",1743452132755,0.36168001,82668.0,82667.0,0.1216285]
["bitfinex-derivatives","BTCF0:USTF0",1743452132953,0.51379163,82668.0,82667.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743452133156,0.63473766,82668.0,82667.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743452133360,0.63473766,82668.0,82667.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743452133361,0.88693766,82668.0,82667.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743452133553,0.88693766,82668.0,82666.0,0.2028302]
["bitfinex-derivatives","BTCF0:USTF0",1743452133755,0.88693766,82668.0,82667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743452134257,0.88693766,82668.0,82667.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743452134458,0.89623026,82668.0,82667.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743452134667,0.89623026,82668.0,82667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743452134857,0.89623026,82668.0,82667.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743452135458,0.89623026,82668.0,82667.0,0.123629]
["bitfinex-derivatives","BTCF0:USTF0",1743452135663,0.89623026,82668.0,82667.0,0.121629]
["bitfinex-derivatives","BTCF0:USTF0",1743452136564,0.89623026,82668.0,82667.0,0.123629]
["bitfinex-derivatives","BTCF0:USTF0",1743452137263,0.88378478,82668.0,82667.0,0.123629]
["bitfinex-derivatives","BTCF0:USTF0",1743452137464,0.63158478,82668.0,82667.0,0.123629]
["bitfinex-derivatives","BTCF0:USTF0",1743452137661,0.63158478,82668.0,82667.0,0.383429]
["bitfinex-derivatives","BTCF0:USTF0",1743452138165,0.27078478,82668.0,82667.0,0.383429]
["bitfinex-derivatives","BTCF0:USTF0",1743452139757,0.27078478,82668.0,82667.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743452139964,0.39177228,82668.0,82667.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1743452140268,0.75257228,82668.0,82667.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743452140567,1.01767228,82668.0,82667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743452140862,1.27007228,82668.0,82667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743452144570,1.51537228,82668.0,82667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743452145758,0.0604947,82667.0,82663.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1743452145968,0.1209908,82666.0,82664.0,0.23654236]
["bitfinex-derivatives","BTCF0:USTF0",1743452146168,0.75094977,82666.0,82664.0,0.23718236]
["bitfinex-derivatives","BTCF0:USTF0",1743452146462,0.13355897,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743452146654,0.00088001,82666.0,82665.0,0.6260319]
["bitfinex-derivatives","BTCF0:USTF0",1743452146859,0.0092926,82668.0,82667.0,0.120989]
["bitfinex-derivatives","BTCF0:USTF0",1743452147060,0.11139843,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743452147259,0.12144395,82675.0,82674.0,0.1216187]
["bitfinex-derivatives","BTCF0:USTF0",1743452147459,0.12144395,82675.0,82674.0,0.3751187]
["bitfinex-derivatives","BTCF0:USTF0",1743452147670,0.24240023,82675.0,82674.0,0.3751187]
["bitfinex-derivatives","BTCF0:USTF0",1743452148364,0.1310018,82675.0,82674.0,0.3876726]
["bitfinex-derivatives","BTCF0:USTF0",1743452148559,0.1310018,82675.0,82674.0,0.3751187]
["bitfinex-derivatives","BTCF0:USTF0",1743452149673,0.1310018,82675.0,82674.0,0.6230187]
["bitfinex-derivatives","BTCF0:USTF0",1743452150461,0.1310018,82675.0,82674.0,0.6240187]
["bitfinex-derivatives","BTCF0:USTF0",1743452150672,0.3715018,82675.0,82674.0,0.6240187]
["bitfinex-derivatives","BTCF0:USTF0",1743452151763,0.50113722,82675.0,82674.0,0.6240187]
["bitfinex-derivatives","BTCF0:USTF0",1743452153373,0.76013722,82675.0,82674.0,0.6240187]
["bitfinex-derivatives","BTCF0:USTF0",1743452157272,0.50113722,82675.0,82674.0,0.6240187]
["bitfinex-derivatives","BTCF0:USTF0",1743452162071,0.00533144,82675.0,82674.0,0.6240187]
["bitfinex-derivatives","BTCF0:USTF0",1743452162276,0.00601144,82675.0,82674.0,0.6240187]
["bitfinex-derivatives","BTCF0:USTF0",1743452162477,0.00533144,82675.0,82674.0,0.6240187]
["bitfinex-derivatives","BTCF0:USTF0",1743452163576,0.04758096,82685.0,82684.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1743452163782,0.04758096,82685.0,82684.0,0.5642041]
["bitfinex-derivatives","BTCF0:USTF0",1743452164280,0.03495872,82713.0,82709.0,0.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1743452164469,0.14324423,82710.0,82709.0,0.2027275]
["bitfinex-derivatives","BTCF0:USTF0",1743452164672,0.27968828,82710.0,82709.0,0.2033675]
["bitfinex-derivatives","BTCF0:USTF0",1743452164874,0.40062993,82710.0,82709.0,0.6984675]
["bitfinex-derivatives","BTCF0:USTF0",1743452165271,0.90962993,82710.0,82709.0,0.6984675]
["bitfinex-derivatives","BTCF0:USTF0",1743452165981,0.1209378,82702.0,82701.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743452166283,0.1209378,82702.0,82701.0,0.00090138]
["bitfinex-derivatives","BTCF0:USTF0",1743452166466,0.25981101,82702.0,82701.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1743452166683,0.3807278,82702.0,82701.0,0.07856583]
["bitfinex-derivatives","BTCF0:USTF0",1743452166871,0.8938278,82702.0,82701.0,0.07732583]
["bitfinex-derivatives","BTCF0:USTF0",1743452167078,0.8938278,82702.0,82701.0,0.07127028]
["bitfinex-derivatives","BTCF0:USTF0",1743452167270,0.8938278,82702.0,82701.0,0.07227028]
["bitfinex-derivatives","BTCF0:USTF0",1743452167471,0.8938278,82702.0,82701.0,0.06821473]
["bitfinex-derivatives","BTCF0:USTF0",1743452167878,0.8938278,82702.0,82701.0,0.0621599]
["bitfinex-derivatives","BTCF0:USTF0",1743452168277,0.8968278,82702.0,82701.0,0.05410507]
["bitfinex-derivatives","BTCF0:USTF0",1743452168578,0.8968278,82702.0,82701.0,0.04805024]
["bitfinex-derivatives","BTCF0:USTF0",1743452168889,0.8988278,82702.0,82701.0,0.04705024]
["bitfinex-derivatives","BTCF0:USTF0",1743452169081,0.8988278,82702.0,82694.0,0.61028]
["bitfinex-derivatives","BTCF0:USTF0",1743452169082,0.0604723,82698.0,82694.0,0.61028]
["bitfinex-derivatives","BTCF0:USTF0",1743452169377,0.1209475,82696.0,82695.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743452169581,0.12214751,82696.0,82695.0,0.07638517]
["bitfinex-derivatives","BTCF0:USTF0",1743452169780,0.88856001,82696.0,82695.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743452169981,0.120948,82695.0,82694.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1743452170183,0.12234801,82695.0,82694.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1743452170379,0.63958066,82695.0,82694.0,0.80761467]
["bitfinex-derivatives","BTCF0:USTF0",1743452170582,0.76050768,82695.0,82694.0,0.80761467]
["bitfinex-derivatives","BTCF0:USTF0",1743452170787,0.76050768,82695.0,82694.0,0.80155984]
["bitfinex-derivatives","BTCF0:USTF0",1743452171176,0.76050768,82695.0,82694.0,0.79550501]
["bitfinex-derivatives","BTCF0:USTF0",1743452171376,0.76050768,82695.0,82694.0,1.29510501]
["bitfinex-derivatives","BTCF0:USTF0",1743452171575,0.76150768,82695.0,82694.0,1.29510501]
["bitfinex-derivatives","BTCF0:USTF0",1743452172179,0.76050768,82695.0,82694.0,1.29510501]
["bitfinex-derivatives","BTCF0:USTF0",1743452172385,0.76050768,82695.0,82694.0,1.29610501]
["bitfinex-derivatives","BTCF0:USTF0",1743452172772,0.38602703,82695.0,82694.0,1.29710501]
["bitfinex-derivatives","BTCF0:USTF0",1743452172980,0.12232703,82695.0,82694.0,1.29710501]
["bitfinex-derivatives","BTCF0:USTF0",1743452173388,0.12232703,82695.0,82694.0,1.29610501]
["bitfinex-derivatives","BTCF0:USTF0",1743452174073,0.12092702,82695.0,82694.0,1.29610501]
["bitfinex-derivatives","BTCF0:USTF0",1743452174487,0.12092702,82695.0,82694.0,1.04810501]
["bitfinex-derivatives","BTCF0:USTF0",1743452174488,0.001,82695.0,82694.0,1.04810501]
["bitfinex-derivatives","BTCF0:USTF0",1743452174684,0.13256032,82695.0,82694.0,0.96630501]
["bitfinex-derivatives","BTCF0:USTF0",1743452174895,0.25494832,82695.0,82694.0,0.58670068]
["bitfinex-derivatives","BTCF0:USTF0",1743452175084,0.77574832,82695.0,82694.0,0.58670068]
["bitfinex-derivatives","BTCF0:USTF0",1743452175281,0.89567534,82695.0,82694.0,0.58064585]
["bitfinex-derivatives","BTCF0:USTF0",1743452175497,0.89667534,82695.0,82694.0,0.58064585]
["bitfinex-derivatives","BTCF0:USTF0",1743452175790,0.89667534,82695.0,82694.0,0.57459102]
["bitfinex-derivatives","BTCF0:USTF0",1743452176197,0.77572734,82695.0,82694.0,0.56853591]
["bitfinex-derivatives","BTCF0:USTF0",1743452176390,0.77572734,82695.0,82694.0,0.68948541]
["bitfinex-derivatives","BTCF0:USTF0",1743452176586,0.77572734,82695.0,82694.0,0.92948541]
["bitfinex-derivatives","BTCF0:USTF0",1743452177293,0.77572734,82695.0,82694.0,1.18928541]
["bitfinex-derivatives","BTCF0:USTF0",1743452178593,0.77572734,82695.0,82694.0,0.6213895]
["bitfinex-derivatives","BTCF0:USTF0",1743452181499,0.77572734,82695.0,82694.0,0.3615895]
["bitfinex-derivatives","BTCF0:USTF0",1743452181702,0.89667534,82695.0,82694.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743452181898,0.1209495,82694.0,82693.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743452182099,0.0604762,82692.0,82683.0,0.0604823]
["bitfinex-derivatives","BTCF0:USTF0",1743452182400,0.0604762,82692.0,82687.0,0.1209589]
["bitfinex-derivatives","BTCF0:USTF0",1743452182401,0.4817572,82689.0,82687.0,0.1209589]
["bitfinex-derivatives","BTCF0:USTF0",1743452182607,0.2461,82688.0,82687.0,0.1215989]
["bitfinex-derivatives","BTCF0:USTF0",1743452182902,0.50978,82688.0,82687.0,0.1215989]
["bitfinex-derivatives","BTCF0:USTF0",1743452183102,0.50978,82688.0,82687.0,0.3631989]
["bitfinex-derivatives","BTCF0:USTF0",1743452183291,0.63071726,82688.0,82687.0,0.3631989]
["bitfinex-derivatives","BTCF0:USTF0",1743452183494,0.75167556,82688.0,82687.0,0.24224]
["bitfinex-derivatives","BTCF0:USTF0",1743452183802,0.75167556,82688.0,82687.0,0.3631997]
["bitfinex-derivatives","BTCF0:USTF0",1743452184903,0.76690729,82688.0,82687.0,0.3631997]
["bitfinex-derivatives","BTCF0:USTF0",1743452185603,0.76690729,82688.0,82687.0,0.6250997]
["bitfinex-derivatives","BTCF0:USTF0",1743452186106,0.12241726,82688.0,82687.0,0.6250997]
["bitfinex-derivatives","BTCF0:USTF0",1743452187001,0.12241726,82688.0,82687.0,0.6260997]
["bitfinex-derivatives","BTCF0:USTF0",1743452187801,0.12241726,82688.0,82687.0,0.9868997]
["bitfinex-derivatives","BTCF0:USTF0",1743452188102,0.12093726,82688.0,82687.0,0.9848997]
["bitfinex-derivatives","BTCF0:USTF0",1743452188309,0.12093726,82688.0,82687.0,0.9868997]
["bitfinex-derivatives","BTCF0:USTF0",1743452188511,0.00018138,82696.0,82695.0,0.120948]
["bitfinex-derivatives","BTCF0:USTF0",1743452188806,0.12112788,82696.0,82695.0,0.122388]
["bitfinex-derivatives","BTCF0:USTF0",1743452189103,0.37239187,82696.0,82695.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743452189310,0.25144537,82696.0,82695.0,0.451748]
["bitfinex-derivatives","BTCF0:USTF0",1743452189507,0.76814537,82696.0,82695.0,0.451748]
["bitfinex-derivatives","BTCF0:USTF0",1743452189704,0.88909187,82696.0,82695.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743452189909,1.51329187,82696.0,82695.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743452190206,0.1209583,82688.0,82687.0,0.1209587]
["bitfinex-derivatives","BTCF0:USTF0",1743452190411,0.1209582,82688.0,82687.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743452190707,0.19770274,82688.0,82687.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1743452190907,0.84444,82688.0,82687.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1743452191109,0.84444,82688.0,82687.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743452191303,0.1209598,82687.0,82684.0,0.1209628]
["bitfinex-derivatives","BTCF0:USTF0",1743452191504,0.1226398,82687.0,82685.0,0.1209625]
["bitfinex-derivatives","BTCF0:USTF0",1743452191705,0.66499587,82686.0,82685.0,0.2419245]
["bitfinex-derivatives","BTCF0:USTF0",1743452191909,0.79969845,82686.0,82685.0,0.2419245]
["bitfinex-derivatives","BTCF0:USTF0",1743452192202,0.78753606,82686.0,82685.0,0.2419245]
["bitfinex-derivatives","BTCF0:USTF0",1743452192606,0.78753606,82686.0,82685.0,0.122962]
["bitfinex-derivatives","BTCF0:USTF0",1743452192799,0.90849726,82686.0,82685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743452193203,0.1209639,82685.0,82682.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1743452193404,0.12256391,82685.0,82682.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1743452193605,0.90633489,82684.0,82682.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1743452193793,0.9079349,82684.0,82682.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1743452193998,0.12097,82680.0,82679.0,0.26178138]
["bitfinex-derivatives","BTCF0:USTF0",1743452194198,0.00164001,82680.0,82679.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743452194404,0.37105001,82680.0,82679.0,0.26518138]
["bitfinex-derivatives","BTCF0:USTF0",1743452194608,0.49199312,82680.0,82679.0,0.51018138]
["bitfinex-derivatives","BTCF0:USTF0",1743452195102,0.74399312,82680.0,82679.0,0.26518138]
["bitfinex-derivatives","BTCF0:USTF0",1743452195302,0.74399312,82680.0,82679.0,0.26818138]
["bitfinex-derivatives","BTCF0:USTF0",1743452197999,0.74399312,82680.0,82679.0,0.27118138]
["bitfinex-derivatives","BTCF0:USTF0",1743452198202,1.10479312,82680.0,82679.0,0.27118138]
["bitfinex-derivatives","BTCF0:USTF0",1743452199603,1.22576312,82680.0,82679.0,0.27118138]
["bitfinex-derivatives","BTCF0:USTF0",1743452200410,1.22576312,82680.0,82679.0,0.26512567]
["bitfinex-derivatives","BTCF0:USTF0",1743452200618,1.22576312,82680.0,82679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743452200817,0.1209729,82678.0,82677.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1743452201113,0.12269291,82678.0,82677.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1743452201306,0.75168833,82678.0,82677.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1743452201507,0.87263729,82678.0,82677.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1743452201913,0.87263729,82678.0,82677.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1743452202111,0.87263729,82678.0,82677.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1743452202904,0.87263729,82678.0,82677.0,0.61014429]
["bitfinex-derivatives","BTCF0:USTF0",1743452204018,0.87263729,82678.0,82677.0,0.60408858]
["bitfinex-derivatives","BTCF0:USTF0",1743452204415,0.87263729,82678.0,82677.0,0.59803287]
["bitfinex-derivatives","BTCF0:USTF0",1743452204719,0.87263729,82678.0,82677.0,0.59197716]
["bitfinex-derivatives","BTCF0:USTF0",1743452205918,0.1209817,82672.0,82671.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1743452206114,0.36248,82672.0,82671.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1743452206315,0.49574023,82672.0,82671.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1743452206519,0.1209831,82671.0,82666.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1743452206718,0.1209906,82666.0,82661.0,0.1209974]
["bitfinex-derivatives","BTCF0:USTF0",1743452207015,0.3608,82663.0,82662.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1743452207220,0.36240001,82663.0,82662.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1743452207420,0.14175041,82663.0,82662.0,0.6376963]
["bitfinex-derivatives","BTCF0:USTF0",1743452207616,0.1401504,82663.0,82662.0,0.6376963]
["bitfinex-derivatives","BTCF0:USTF0",1743452207816,0.26272424,82663.0,82662.0,0.6376963]
["bitfinex-derivatives","BTCF0:USTF0",1743452208023,0.12257384,82663.0,82662.0,0.6376963]
["bitfinex-derivatives","BTCF0:USTF0",1743452208222,0.13147542,82663.0,82662.0,0.6376963]
["bitfinex-derivatives","BTCF0:USTF0",1743452208424,0.26755307,82663.0,82662.0,0.6376963]
["bitfinex-derivatives","BTCF0:USTF0",1743452208819,0.26855307,82663.0,82662.0,0.6376963]
["bitfinex-derivatives","BTCF0:USTF0",1743452209015,0.28080643,82663.0,82662.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743452209222,0.40180123,82663.0,82662.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743452209619,0.92290123,82663.0,82662.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743452210019,0.92390123,82663.0,82662.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743452213021,0.80290643,82663.0,82662.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743452213326,0.52915307,82663.0,82662.0,0.3787963]
["bitfinex-derivatives","BTCF0:USTF0",1743452213524,0.26955307,82663.0,82662.0,0.3787963]
["bitfinex-derivatives","BTCF0:USTF0",1743452213725,0.13347542,82663.0,82662.0,0.3787963]
["bitfinex-derivatives","BTCF0:USTF0",1743452213926,0.13187541,82663.0,82662.0,0.6409963]
["bitfinex-derivatives","BTCF0:USTF0",1743452222639,0.26557848,82663.0,82662.0,0.7227163]
["bitfinex-derivatives","BTCF0:USTF0",1743452223139,0.26717849,82663.0,82662.0,0.7227163]
["bitfinex-derivatives","BTCF0:USTF0",1743452225534,0.26717849,82663.0,82662.0,0.7857958]
["bitfinex-derivatives","BTCF0:USTF0",1743452225736,0.00018138,82677.0,82676.0,0.1209758]
["bitfinex-derivatives","BTCF0:USTF0",1743452225929,0.11141763,82683.0,82682.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1743452226123,0.5062,82696.0,82695.0,0.120948]
["bitfinex-derivatives","BTCF0:USTF0",1743452226329,0.2517,82696.0,82695.0,0.202668]
["bitfinex-derivatives","BTCF0:USTF0",1743452226529,0.25246,82696.0,82695.0,0.701808]
["bitfinex-derivatives","BTCF0:USTF0",1743452226732,0.37343383,82696.0,82695.0,0.701808]
["bitfinex-derivatives","BTCF0:USTF0",1743452226933,0.62793383,82696.0,82695.0,0.701808]
["bitfinex-derivatives","BTCF0:USTF0",1743452227536,0.62793383,82696.0,82695.0,0.71392243]
["bitfinex-derivatives","BTCF0:USTF0",1743452227734,0.62993383,82696.0,82695.0,0.71392243]
["bitfinex-derivatives","BTCF0:USTF0",1743452228131,0.63093383,82696.0,82695.0,0.71392243]
["bitfinex-derivatives","BTCF0:USTF0",1743452228331,0.63979454,82696.0,82695.0,0.71392243]
["bitfinex-derivatives","BTCF0:USTF0",1743452229043,1.28786861,82696.0,82666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743452229232,0.0604911,82672.0,82671.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743452229427,0.00096001,82672.0,82660.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743452229633,0.3608,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743452229926,0.00096001,82666.0,82665.0,0.6320306]
["bitfinex-derivatives","BTCF0:USTF0",1743452230132,0.13815015,82666.0,82665.0,0.6320306]
["bitfinex-derivatives","BTCF0:USTF0",1743452230428,0.25911886,82666.0,82665.0,0.6320306]
["bitfinex-derivatives","BTCF0:USTF0",1743452232539,0.25911886,82666.0,82665.0,0.7137106]
["bitfinex-derivatives","BTCF0:USTF0",1743452234941,0.00018138,82674.0,82673.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1743452235134,0.00018138,82674.0,82673.0,0.1216202]
["bitfinex-derivatives","BTCF0:USTF0",1743452235442,0.12183082,82674.0,82673.0,0.6322202]
["bitfinex-derivatives","BTCF0:USTF0",1743452237536,0.12115082,82674.0,82673.0,0.6322202]
["bitfinex-derivatives","BTCF0:USTF0",1743452238433,0.12115082,82674.0,82673.0,0.8962997]
["bitfinex-derivatives","BTCF0:USTF0",1743452238743,0.2642,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1743452238939,0.2642,82695.0,82694.0,0.6339695]
["bitfinex-derivatives","BTCF0:USTF0",1743452238940,0.50772,82695.0,82694.0,0.6339695]
["bitfinex-derivatives","BTCF0:USTF0",1743452239337,0.62867774,82695.0,82694.0,0.6339695]
["bitfinex-derivatives","BTCF0:USTF0",1743452239930,0.75462574,82695.0,82694.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743452240238,0.1209509,82694.0,82693.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1743452240433,0.1209509,82693.0,82692.0,0.2026324]
["bitfinex-derivatives","BTCF0:USTF0",1743452240648,1.0055109,82693.0,82692.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743452240840,1.25713393,82693.0,82692.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743452241338,1.25713393,82693.0,82687.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743452241339,0.1209583,82688.0,82687.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743452241541,0.1216383,82688.0,82687.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743452241742,0.1216383,82688.0,82687.0,0.2026397]
["bitfinex-derivatives","BTCF0:USTF0",1743452241743,0.14026686,82688.0,82687.0,0.2026397]
["bitfinex-derivatives","BTCF0:USTF0",1743452242043,1.04890412,82688.0,82687.0,0.2032797]
["bitfinex-derivatives","BTCF0:USTF0",1743452242240,1.04890412,82688.0,82687.0,0.2026397]
["bitfinex-derivatives","BTCF0:USTF0",1743452243340,1.05090412,82688.0,82687.0,0.2026397]
["bitfinex-derivatives","BTCF0:USTF0",1743452243841,1.05090412,82688.0,82687.0,0.2032797]
["bitfinex-derivatives","BTCF0:USTF0",1743452244046,1.05190412,82688.0,82687.0,0.6941797]
["bitfinex-derivatives","BTCF0:USTF0",1743452244545,1.05090412,82688.0,82687.0,0.6941797]
["bitfinex-derivatives","BTCF0:USTF0",1743452244938,1.05090412,82688.0,82687.0,0.4506797]
["bitfinex-derivatives","BTCF0:USTF0",1743452245137,1.05090412,82688.0,82687.0,0.2032797]
["bitfinex-derivatives","BTCF0:USTF0",1743452245735,1.04990412,82688.0,82687.0,0.2032797]
["bitfinex-derivatives","BTCF0:USTF0",1743452246631,1.05090412,82688.0,82687.0,0.2032797]
["bitfinex-derivatives","BTCF0:USTF0",1743452247269,1.17186242,82688.0,82687.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1743452247767,1.17186242,82688.0,82687.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743452247956,1.17286242,82688.0,82687.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743452248357,1.17286242,82688.0,82687.0,0.02664847]
["bitfinex-derivatives","BTCF0:USTF0",1743452248761,0.1209597,82687.0,82686.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743452249159,0.1209741,82678.0,82670.0,0.21448575]
["bitfinex-derivatives","BTCF0:USTF0",1743452249370,0.6327749,82677.0,82671.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1743452249565,0.2429,82676.0,82674.0,0.1209781]
["bitfinex-derivatives","BTCF0:USTF0",1743452249752,0.2429,82676.0,82673.0,0.1209801]
["bitfinex-derivatives","BTCF0:USTF0",1743452249956,0.64770604,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743452250172,0.76866305,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743452250674,0.76866305,82675.0,82674.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743452251345,0.76866305,82675.0,82673.0,0.1209801]
["bitfinex-derivatives","BTCF0:USTF0",1743452252336,0.76866305,82675.0,82673.0,0.2419596]
["bitfinex-derivatives","BTCF0:USTF0",1743452252638,0.76866305,82675.0,82672.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743452252956,0.76866305,82675.0,82673.0,0.4932593]
["bitfinex-derivatives","BTCF0:USTF0",1743452253447,0.76866305,82675.0,82673.0,0.3722794]
["bitfinex-derivatives","BTCF0:USTF0",1743452254045,0.76866305,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743452254444,0.76866305,82675.0,82674.0,0.3722787]
["bitfinex-derivatives","BTCF0:USTF0",1743452255041,0.76934305,82675.0,82674.0,0.3729187]
["bitfinex-derivatives","BTCF0:USTF0",1743452256653,0.76934305,82675.0,82674.0,0.6237187]
["bitfinex-derivatives","BTCF0:USTF0",1743452257153,0.76934305,82675.0,82674.0,0.6362633]
["bitfinex-derivatives","BTCF0:USTF0",1743452258147,0.76934305,82675.0,82674.0,0.6237187]
["bitfinex-derivatives","BTCF0:USTF0",1743452258948,0.50624305,82675.0,82674.0,0.6237187]
["bitfinex-derivatives","BTCF0:USTF0",1743452263252,0.50624305,82675.0,82674.0,0.9845187]
["bitfinex-derivatives","BTCF0:USTF0",1743452263253,0.12145563,82675.0,82674.0,0.9845187]
["bitfinex-derivatives","BTCF0:USTF0",1743452263455,0.12077563,82675.0,82674.0,0.9845187]
["bitfinex-derivatives","BTCF0:USTF0",1743452270355,0.00018138,82683.0,82682.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1743452270557,0.00018138,82683.0,82682.0,0.482407]
["bitfinex-derivatives","BTCF0:USTF0",1743452270756,0.00018138,82683.0,82682.0,1.243907]
["bitfinex-derivatives","BTCF0:USTF0",1743452271056,0.12113766,82683.0,82682.0,1.243907]
["bitfinex-derivatives","BTCF0:USTF0",1743452271857,0.00926653,82696.0,82695.0,0.120948]
["bitfinex-derivatives","BTCF0:USTF0",1743452272064,0.00076,82696.0,82695.0,0.203308]
["bitfinex-derivatives","BTCF0:USTF0",1743452272260,0.00076,82696.0,82695.0,0.946108]
["bitfinex-derivatives","BTCF0:USTF0",1743452272464,0.2516,82701.0,82700.0,0.1209407]
["bitfinex-derivatives","BTCF0:USTF0",1743452272659,0.25228,82701.0,82700.0,0.1209407]
["bitfinex-derivatives","BTCF0:USTF0",1743452272856,0.37837876,82701.0,82700.0,0.1215807]
["bitfinex-derivatives","BTCF0:USTF0",1743452273259,0.49929701,82701.0,82700.0,0.1215807]
["bitfinex-derivatives","BTCF0:USTF0",1743452274567,0.50129701,82701.0,82700.0,0.1215807]
["bitfinex-derivatives","BTCF0:USTF0",1743452274862,0.51460202,82701.0,82700.0,0.1215807]
["bitfinex-derivatives","BTCF0:USTF0",1743452286762,0.09451896,82701.0,82700.0,0.1215807]
["bitfinex-derivatives","BTCF0:USTF0",1743452286962,0.09451896,82701.0,82700.0,0.6399602]
["bitfinex-derivatives","BTCF0:USTF0",1743452286963,0.06335576,82701.0,82700.0,0.6399602]
["bitfinex-derivatives","BTCF0:USTF0",1743452287169,0.02680066,82701.0,82700.0,2.1399602]
["bitfinex-derivatives","BTCF0:USTF0",1743452287364,0.02680066,82701.0,82700.0,0.6399602]
["bitfinex-derivatives","BTCF0:USTF0",1743452288068,0.02280066,82701.0,82700.0,0.6399602]
["bitfinex-derivatives","BTCF0:USTF0",1743452288270,0.02580066,82701.0,82700.0,0.6399602]
["bitfinex-derivatives","BTCF0:USTF0",1743452289472,6e-08,82701.0,82700.0,0.7899602]
["bitfinex-derivatives","BTCF0:USTF0",1743452289667,0.08858621,82701.0,82700.0,0.7899602]
["bitfinex-derivatives","BTCF0:USTF0",1743452289868,0.06929166,82701.0,82700.0,0.7899602]
["bitfinex-derivatives","BTCF0:USTF0",1743452290069,0.03112266,82701.0,82700.0,0.7899602]
["bitfinex-derivatives","BTCF0:USTF0",1743452290575,0.2599,82719.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1743452290779,0.26054,82719.0,82718.0,0.5640744]
["bitfinex-derivatives","BTCF0:USTF0",1743452291076,0.38143194,82719.0,82718.0,0.8287744]
["bitfinex-derivatives","BTCF0:USTF0",1743452291378,0.38143194,82719.0,82718.0,0.8410359]
["bitfinex-derivatives","BTCF0:USTF0",1743452291574,0.38643194,82719.0,82718.0,1.0819359]
["bitfinex-derivatives","BTCF0:USTF0",1743452291779,0.62753194,82719.0,82718.0,1.0819359]
["bitfinex-derivatives","BTCF0:USTF0",1743452293083,0.63253194,82719.0,82718.0,1.0819359]
["bitfinex-derivatives","BTCF0:USTF0",1743452294479,0.6415887,82719.0,82718.0,1.0003359]
["bitfinex-derivatives","BTCF0:USTF0",1743452294674,1.2585369,82719.0,82718.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1743452294869,1.2585369,82719.0,82711.0,0.0604621]
["bitfinex-derivatives","BTCF0:USTF0",1743452294870,0.1209232,82712.0,82711.0,0.0604621]
["bitfinex-derivatives","BTCF0:USTF0",1743452295175,0.1218032,82712.0,82711.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743452295370,0.74796016,82712.0,82711.0,0.4043646]
["bitfinex-derivatives","BTCF0:USTF0",1743452295581,0.8688521,82712.0,82711.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1743452295771,0.8688521,82712.0,82711.0,0.4043646]
["bitfinex-derivatives","BTCF0:USTF0",1743452295971,0.8688521,82712.0,82711.0,0.3228046]
["bitfinex-derivatives","BTCF0:USTF0",1743452296175,0.7479289,82712.0,82711.0,0.2033646]
["bitfinex-derivatives","BTCF0:USTF0",1743452296582,0.7529289,82712.0,82711.0,0.2033646]
["bitfinex-derivatives","BTCF0:USTF0",1743452297186,0.7569289,82712.0,82711.0,0.2033646]
["bitfinex-derivatives","BTCF0:USTF0",1743452298297,0.7569289,82712.0,82711.0,0.4607646]
["bitfinex-derivatives","BTCF0:USTF0",1743452298690,0.62787194,82712.0,82711.0,0.4607646]
["bitfinex-derivatives","BTCF0:USTF0",1743452299398,0.62787194,82712.0,82711.0,0.7047646]
["bitfinex-derivatives","BTCF0:USTF0",1743452300295,0.62787194,82712.0,82711.0,0.4607646]
["bitfinex-derivatives","BTCF0:USTF0",1743452303189,0.62787194,82712.0,82711.0,0.7146646]
["bitfinex-derivatives","BTCF0:USTF0",1743452304401,0.62787194,82712.0,82711.0,1.0754646]
["bitfinex-derivatives","BTCF0:USTF0",1743452304794,0.38627194,82712.0,82711.0,1.0754646]
["bitfinex-derivatives","BTCF0:USTF0",1743452304989,0.13077194,82712.0,82711.0,1.0754646]
["bitfinex-derivatives","BTCF0:USTF0",1743452305193,0.12989194,82712.0,82711.0,1.0754646]
["bitfinex-derivatives","BTCF0:USTF0",1743452305904,0.12989194,82712.0,82711.0,1.1385441]
["bitfinex-derivatives","BTCF0:USTF0",1743452306802,0.12489194,82712.0,82711.0,1.1395441]
["bitfinex-derivatives","BTCF0:USTF0",1743452306996,0.12573194,82712.0,82711.0,1.1395441]
["bitfinex-derivatives","BTCF0:USTF0",1743452307501,0.12173194,82712.0,82711.0,1.3405441]
["bitfinex-derivatives","BTCF0:USTF0",1743452307795,0.12173194,82712.0,82711.0,1.3435441]
["bitfinex-derivatives","BTCF0:USTF0",1743452308000,0.08747774,82712.0,82711.0,1.3435441]
["bitfinex-derivatives","BTCF0:USTF0",1743452309500,0.2468,82724.0,82723.0,0.1209071]
["bitfinex-derivatives","BTCF0:USTF0",1743452309701,0.24744,82724.0,82723.0,0.5640271]
["bitfinex-derivatives","BTCF0:USTF0",1743452310005,0.36834217,82724.0,82723.0,1.0657271]
["bitfinex-derivatives","BTCF0:USTF0",1743452310204,0.36834217,82724.0,82723.0,1.2667271]
["bitfinex-derivatives","BTCF0:USTF0",1743452311107,0.36934217,82724.0,82723.0,1.2667271]
["bitfinex-derivatives","BTCF0:USTF0",1743452313511,0.02162408,82742.0,82723.0,1.3588995]
["bitfinex-derivatives","BTCF0:USTF0",1743452313702,0.4195,82791.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1743452313703,0.26,82758.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1743452313898,0.26982912,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1743452314212,0.27046912,82759.0,82758.0,0.3798959]
["bitfinex-derivatives","BTCF0:USTF0",1743452314411,0.3907006,82759.0,82758.0,0.3798959]
["bitfinex-derivatives","BTCF0:USTF0",1743452314595,0.3918606,82759.0,82758.0,0.3798959]
["bitfinex-derivatives","BTCF0:USTF0",1743452315007,0.3958606,82759.0,82758.0,0.3798959]
["bitfinex-derivatives","BTCF0:USTF0",1743452316207,0.13494572,82759.0,82758.0,0.39198788]
["bitfinex-derivatives","BTCF0:USTF0",1743452316408,0.13378572,82759.0,82758.0,0.39198788]
["bitfinex-derivatives","BTCF0:USTF0",1743452316604,0.13494572,82759.0,82758.0,0.39198788]
["bitfinex-derivatives","BTCF0:USTF0",1743452316795,0.2605,82765.0,82764.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1743452317001,0.181634,82783.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1743452317197,0.1227414,82783.0,82782.0,0.5646609]
["bitfinex-derivatives","BTCF0:USTF0",1743452317398,0.25548793,82783.0,82782.0,0.5646609]
["bitfinex-derivatives","BTCF0:USTF0",1743452317603,0.31591033,82783.0,82782.0,0.5646609]
["bitfinex-derivatives","BTCF0:USTF0",1743452318014,0.25550003,82783.0,82782.0,0.5646609]
["bitfinex-derivatives","BTCF0:USTF0",1743452318505,0.26250003,82783.0,82782.0,0.5646609]
["bitfinex-derivatives","BTCF0:USTF0",1743452318702,0.78740003,82783.0,82782.0,0.5646609]
["bitfinex-derivatives","BTCF0:USTF0",1743452318905,0.90821943,82783.0,82782.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743452319103,0.1208209,82782.0,82781.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1743452319305,0.13161512,82782.0,82781.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743452319506,0.75160379,82782.0,82781.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743452319910,0.87240226,82782.0,82781.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743452320498,0.87240226,82782.0,82781.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743452320703,0.87640226,82782.0,82781.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743452320915,1.02640226,82782.0,82781.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743452321214,0.1208297,82776.0,82775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743452321420,0.1208297,82776.0,82775.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743452321607,0.1208311,82775.0,82774.0,0.08170124]
["bitfinex-derivatives","BTCF0:USTF0",1743452322005,0.76107962,82775.0,82774.0,0.08170124]
["bitfinex-derivatives","BTCF0:USTF0",1743452322414,0.88188977,82775.0,82774.0,0.08170124]
["bitfinex-derivatives","BTCF0:USTF0",1743452322807,0.88188977,82775.0,82774.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743452324018,0.88388977,82775.0,82774.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743452324209,0.88588977,82775.0,82774.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743452324515,0.88388977,82775.0,82774.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743452324715,0.88788977,82775.0,82774.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743452325110,0.88852977,82775.0,82774.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743452328715,0.88752977,82775.0,82774.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743452329216,0.76669867,82775.0,82774.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743452329424,0.76369867,82775.0,82774.0,0.12253384]
["bitfinex-derivatives","BTCF0:USTF0",1743452329609,0.76669867,82775.0,82774.0,0.62133384]
["bitfinex-derivatives","BTCF0:USTF0",1743452329810,0.76669867,82775.0,82774.0,0.63349936]
["bitfinex-derivatives","BTCF0:USTF0",1743452330917,0.76569867,82775.0,82774.0,0.63349936]
["bitfinex-derivatives","BTCF0:USTF0",1743452331113,0.62595015,82775.0,82774.0,0.63349936]
["bitfinex-derivatives","BTCF0:USTF0",1743452331412,0.62495015,82775.0,82774.0,0.63349936]
["bitfinex-derivatives","BTCF0:USTF0",1743452331607,0.62595015,82775.0,82774.0,0.63349936]
["bitfinex-derivatives","BTCF0:USTF0",1743452331815,0.36935015,82775.0,82774.0,0.63349936]
["bitfinex-derivatives","BTCF0:USTF0",1743452335215,0.36935015,82775.0,82774.0,0.62133384]
["bitfinex-derivatives","BTCF0:USTF0",1743452336418,0.36935015,82775.0,82774.0,0.63379843]
["bitfinex-derivatives","BTCF0:USTF0",1743452336721,0.49018125,82775.0,82774.0,0.33628124]
["bitfinex-derivatives","BTCF0:USTF0",1743452336921,0.62127005,82775.0,82774.0,0.45711384]
["bitfinex-derivatives","BTCF0:USTF0",1743452337115,0.87997005,82775.0,82774.0,0.45711384]
["bitfinex-derivatives","BTCF0:USTF0",1743452337923,0.87997005,82775.0,82774.0,0.33628124]
["bitfinex-derivatives","BTCF0:USTF0",1743452340226,0.75913895,82775.0,82774.0,0.45711384]
["bitfinex-derivatives","BTCF0:USTF0",1743452340428,0.87997005,82775.0,82774.0,0.45711384]
["bitfinex-derivatives","BTCF0:USTF0",1743452340926,0.87997005,82775.0,82774.0,0.71211384]
["bitfinex-derivatives","BTCF0:USTF0",1743452341827,0.75913895,82775.0,82774.0,0.71211384]
["bitfinex-derivatives","BTCF0:USTF0",1743452343326,0.87997005,82775.0,82774.0,0.71211384]
["bitfinex-derivatives","BTCF0:USTF0",1743452344728,0.75913895,82775.0,82774.0,0.71211384]
["bitfinex-derivatives","BTCF0:USTF0",1743452346038,0.87997005,82775.0,82774.0,0.71211384]
["bitfinex-derivatives","BTCF0:USTF0",1743452346833,0.75913895,82775.0,82774.0,0.71211384]
["bitfinex-derivatives","BTCF0:USTF0",1743452348333,0.87997005,82775.0,82774.0,0.71211384]
["bitfinex-derivatives","BTCF0:USTF0",1743452348538,0.75913895,82775.0,82774.0,0.71211384]
["bitfinex-derivatives","BTCF0:USTF0",1743452351127,0.75813895,82775.0,82774.0,0.71211384]
["bitfinex-derivatives","BTCF0:USTF0",1743452351522,0.75713895,82775.0,82774.0,0.71211384]
["bitfinex-derivatives","BTCF0:USTF0",1743452352222,0.75613895,82775.0,82774.0,0.71211384]
["bitfinex-derivatives","BTCF0:USTF0",1743452352423,0.75813895,82775.0,82774.0,0.71211384]
["bitfinex-derivatives","BTCF0:USTF0",1743452352628,0.75813895,82775.0,82774.0,0.63063384]
["bitfinex-derivatives","BTCF0:USTF0",1743452352825,0.75813895,82775.0,82774.0,0.71207384]
["bitfinex-derivatives","BTCF0:USTF0",1743452353526,0.75813895,82775.0,82774.0,1.07287384]
["bitfinex-derivatives","BTCF0:USTF0",1743452354426,0.87897005,82775.0,82774.0,0.36250124]
["bitfinex-derivatives","BTCF0:USTF0",1743452354631,0.87897005,82775.0,82774.0,0.00170124]
["bitfinex-derivatives","BTCF0:USTF0",1743452354833,0.87897005,82775.0,82774.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743452356827,0.120853,82760.0,82750.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1743452357034,0.120853,82760.0,82759.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1743452357235,0.26037646,82760.0,82759.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1743452357430,0.8840085,82760.0,82759.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1743452358237,0.8840085,82760.0,82759.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1743452359128,0.8840085,82760.0,82759.0,0.7339745]
["bitfinex-derivatives","BTCF0:USTF0",1743452359328,0.89646231,82760.0,82759.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1743452367634,0.8840085,82760.0,82759.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1743452368230,0.26017426,82760.0,82759.0,0.7369745]
["bitfinex-derivatives","BTCF0:USTF0",1743452368440,0.25879549,82760.0,82759.0,0.7369745]
["bitfinex-derivatives","BTCF0:USTF0",1743452368824,0.25879549,82760.0,82759.0,0.9784745]
["bitfinex-derivatives","BTCF0:USTF0",1743452369036,0.25879549,82760.0,82759.0,1.2432745]
["bitfinex-derivatives","BTCF0:USTF0",1743452370140,0.12083204,82760.0,82759.0,1.2432745]
["bitfinex-derivatives","BTCF0:USTF0",1743452370635,0.2599,82770.0,82767.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1743452370825,0.00174125,82768.0,82767.0,0.1349295]
["bitfinex-derivatives","BTCF0:USTF0",1743452371033,0.12890741,82768.0,82767.0,0.6396295]
["bitfinex-derivatives","BTCF0:USTF0",1743452371335,0.24817944,82768.0,82767.0,0.6271028]
["bitfinex-derivatives","BTCF0:USTF0",1743452372139,0.24973945,82768.0,82767.0,0.6281028]
["bitfinex-derivatives","BTCF0:USTF0",1743452373541,0.24973945,82768.0,82767.0,0.7095428]
["bitfinex-derivatives","BTCF0:USTF0",1743452373933,0.24973945,82768.0,82767.0,0.7085428]
["bitfinex-derivatives","BTCF0:USTF0",1743452374135,0.24973945,82768.0,82767.0,0.7095428]
["bitfinex-derivatives","BTCF0:USTF0",1743452375140,0.24973945,82768.0,82767.0,0.9686428]
["bitfinex-derivatives","BTCF0:USTF0",1743452375540,0.24973945,82768.0,82767.0,0.9696428]
["bitfinex-derivatives","BTCF0:USTF0",1743452377139,0.24973945,82768.0,82767.0,0.9686428]
["bitfinex-derivatives","BTCF0:USTF0",1743452378235,0.24973945,82768.0,82767.0,0.9696428]
["bitfinex-derivatives","BTCF0:USTF0",1743452378435,0.24973945,82768.0,82767.0,1.3304428]
["bitfinex-derivatives","BTCF0:USTF0",1743452378643,0.37058075,82768.0,82767.0,0.86906]
["bitfinex-derivatives","BTCF0:USTF0",1743452378832,0.37058075,82768.0,82767.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1743452379037,0.37058075,82768.0,82767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743452379233,0.85698075,82768.0,82767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743452379841,0.1208516,82761.0,82760.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1743452380045,0.13331563,82761.0,82760.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1743452380247,0.76808134,82761.0,82760.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1743452380431,0.89047193,82761.0,82760.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1743452381045,0.89047193,82761.0,82760.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1743452381245,0.89047193,82761.0,82760.0,0.27014]
["bitfinex-derivatives","BTCF0:USTF0",1743452381450,0.89047193,82761.0,82760.0,0.27214]
["bitfinex-derivatives","BTCF0:USTF0",1743452395246,0.1208603,82755.0,82754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743452395440,0.1208603,82755.0,82754.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743452395645,1.0233294,82755.0,82754.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743452396058,1.14415998,82755.0,82754.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743452396243,1.14415998,82755.0,82754.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743452396448,1.14415998,82755.0,82754.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1743452397741,0.51969968,82755.0,82754.0,0.1249818]
["bitfinex-derivatives","BTCF0:USTF0",1743452397941,0.25969968,82755.0,82754.0,0.4857818]
["bitfinex-derivatives","BTCF0:USTF0",1743452398346,0.25969968,82755.0,82754.0,0.9986818]
["bitfinex-derivatives","BTCF0:USTF0",1743452398647,0.25969968,82755.0,82754.0,1.0026818]
["bitfinex-derivatives","BTCF0:USTF0",1743452399647,0.25969968,82755.0,82754.0,1.0147097]
["bitfinex-derivatives","BTCF0:USTF0",1743452400154,0.26077968,82755.0,82754.0,1.0147097]
["bitfinex-derivatives","BTCF0:USTF0",1743452403357,0.26077968,82755.0,82754.0,1.0026818]
["bitfinex-derivatives","BTCF0:USTF0",1743452403557,0.2601897,82755.0,82754.0,1.0026818]
["bitfinex-derivatives","BTCF0:USTF0",1743452403759,0.2591097,82755.0,82754.0,1.0026818]
["bitfinex-derivatives","BTCF0:USTF0",1743452403954,0.12083058,82755.0,82754.0,1.01514931]
["bitfinex-derivatives","BTCF0:USTF0",1743452404362,0.1208443,82766.0,82765.0,0.1208454]
["bitfinex-derivatives","BTCF0:USTF0",1743452404551,0.50044,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743452404756,0.6212828,82767.0,82764.0,0.1812689]
["bitfinex-derivatives","BTCF0:USTF0",1743452404956,0.18126145,82766.0,82761.0,0.0604254]
["bitfinex-derivatives","BTCF0:USTF0",1743452405156,0.18126145,82766.0,82763.0,0.1208485]
["bitfinex-derivatives","BTCF0:USTF0",1743452405157,0.1208469,82765.0,82763.0,0.1208485]
["bitfinex-derivatives","BTCF0:USTF0",1743452405459,0.1208472,82764.0,82763.0,0.1208485]
["bitfinex-derivatives","BTCF0:USTF0",1743452405762,0.75396504,82765.0,82763.0,0.1208485]
["bitfinex-derivatives","BTCF0:USTF0",1743452405763,0.50018,82765.0,82764.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1743452406166,0.63079559,82765.0,82764.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1743452406468,0.75162033,82765.0,82764.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1743452406653,0.75162033,82765.0,82764.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1743452406868,0.51062033,82765.0,82764.0,0.1219272]
["bitfinex-derivatives","BTCF0:USTF0",1743452407269,0.25252033,82765.0,82764.0,0.4827272]
["bitfinex-derivatives","BTCF0:USTF0",1743452407473,0.25252033,82765.0,82764.0,0.7259272]
["bitfinex-derivatives","BTCF0:USTF0",1743452407876,0.25252033,82765.0,82764.0,0.7269272]
["bitfinex-derivatives","BTCF0:USTF0",1743452408076,0.25252033,82765.0,82764.0,0.7279272]
["bitfinex-derivatives","BTCF0:USTF0",1743452409378,0.25252033,82765.0,82764.0,0.7269272]
["bitfinex-derivatives","BTCF0:USTF0",1743452409679,0.25252033,82765.0,82764.0,0.7279272]
["bitfinex-derivatives","BTCF0:USTF0",1743452417083,0.50812033,82765.0,82764.0,0.7279272]
["bitfinex-derivatives","BTCF0:USTF0",1743452417890,0.25252033,82765.0,82764.0,0.7279272]
["bitfinex-derivatives","BTCF0:USTF0",1743452420893,0.25252033,82765.0,82764.0,0.9781272]
["bitfinex-derivatives","BTCF0:USTF0",1743452421692,0.25252033,82765.0,82764.0,1.2257272]
["bitfinex-derivatives","BTCF0:USTF0",1743452421894,0.51052033,82765.0,82764.0,0.9825272]
["bitfinex-derivatives","BTCF0:USTF0",1743452430596,0.12194475,82765.0,82764.0,0.9825272]
["bitfinex-derivatives","BTCF0:USTF0",1743452430802,0.12082474,82765.0,82764.0,0.9825272]
["bitfinex-derivatives","BTCF0:USTF0",1743452430995,0.00927422,82782.0,82764.0,1.01168]
["bitfinex-derivatives","BTCF0:USTF0",1743452431198,0.00927422,82782.0,82781.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1743452431502,0.00112001,82782.0,82781.0,0.8907424]
["bitfinex-derivatives","BTCF0:USTF0",1743452431802,0.38224226,82782.0,82781.0,0.90313003]
["bitfinex-derivatives","BTCF0:USTF0",1743452432099,0.37313235,82782.0,82781.0,0.90313003]
["bitfinex-derivatives","BTCF0:USTF0",1743452433020,0.37713235,82782.0,82781.0,0.90313003]
["bitfinex-derivatives","BTCF0:USTF0",1743452434299,0.64063235,82782.0,82781.0,0.90313003]
["bitfinex-derivatives","BTCF0:USTF0",1743452435705,0.38013235,82782.0,82781.0,0.90313003]
["bitfinex-derivatives","BTCF0:USTF0",1743452436707,0.38900624,82782.0,82781.0,0.90313003]
["bitfinex-derivatives","BTCF0:USTF0",1743452439107,0.64090624,82782.0,82781.0,0.65313003]
["bitfinex-derivatives","BTCF0:USTF0",1743452439707,0.63890624,82782.0,82781.0,0.65313003]
["bitfinex-derivatives","BTCF0:USTF0",1743452449914,0.63890624,82782.0,82781.0,1.01393003]
["bitfinex-derivatives","BTCF0:USTF0",1743452450516,0.63890624,82782.0,82781.0,1.09521003]
["bitfinex-derivatives","BTCF0:USTF0",1743452451811,0.38500624,82782.0,82781.0,1.09521003]
["bitfinex-derivatives","BTCF0:USTF0",1743452455616,0.64300624,82782.0,82781.0,1.09521003]
["bitfinex-derivatives","BTCF0:USTF0",1743452459508,0.76382714,82782.0,82781.0,1.09521003]
["bitfinex-derivatives","BTCF0:USTF0",1743452459715,0.64300624,82782.0,82781.0,1.09521003]
["bitfinex-derivatives","BTCF0:USTF0",1743452460514,0.76382714,82782.0,82781.0,1.09521003]
["bitfinex-derivatives","BTCF0:USTF0",1743452461222,0.64300624,82782.0,82781.0,1.09521003]
["bitfinex-derivatives","BTCF0:USTF0",1743452461423,0.76382714,82782.0,82781.0,1.09521003]
["bitfinex-derivatives","BTCF0:USTF0",1743452462015,0.64300624,82782.0,82781.0,1.09521003]
["bitfinex-derivatives","BTCF0:USTF0",1743452463816,0.64300624,82782.0,82781.0,0.73441003]
["bitfinex-derivatives","BTCF0:USTF0",1743452464019,0.64300624,82782.0,82781.0,1.09521003]
["bitfinex-derivatives","BTCF0:USTF0",1743452469222,0.38500624,82782.0,82781.0,1.09521003]
["bitfinex-derivatives","BTCF0:USTF0",1743452469726,0.1,82800.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743452470025,0.25448,82799.0,82798.0,0.5643176]
["bitfinex-derivatives","BTCF0:USTF0",1743452470218,0.51850001,82799.0,82798.0,0.5643176]
["bitfinex-derivatives","BTCF0:USTF0",1743452470421,0.63929994,82799.0,82798.0,1.0658176]
["bitfinex-derivatives","BTCF0:USTF0",1743452470923,0.64429994,82799.0,82798.0,1.0668176]
["bitfinex-derivatives","BTCF0:USTF0",1743452471538,0.64929994,82799.0,82798.0,1.0668176]
["bitfinex-derivatives","BTCF0:USTF0",1743452472723,0.64929994,82799.0,82798.0,1.07915958]
["bitfinex-derivatives","BTCF0:USTF0",1743452475132,0.65851755,82799.0,82798.0,1.07915958]
["bitfinex-derivatives","BTCF0:USTF0",1743452475323,0.39441755,82799.0,82798.0,1.07915958]
["bitfinex-derivatives","BTCF0:USTF0",1743452476127,0.65921755,82799.0,82798.0,1.07915958]
["bitfinex-derivatives","BTCF0:USTF0",1743452482734,0.14181755,82799.0,82798.0,1.07915958]
["bitfinex-derivatives","BTCF0:USTF0",1743452483040,0.14041754,82799.0,82798.0,1.07915958]
["bitfinex-derivatives","BTCF0:USTF0",1743452483427,0.0212458,82842.0,82830.0,0.1207509]
["bitfinex-derivatives","BTCF0:USTF0",1743452483629,0.00104,82831.0,82830.0,0.6258304]
["bitfinex-derivatives","BTCF0:USTF0",1743452483823,0.0004,82831.0,82830.0,0.6272304]
["bitfinex-derivatives","BTCF0:USTF0",1743452484024,0.36397513,82831.0,82830.0,0.8932304]
["bitfinex-derivatives","BTCF0:USTF0",1743452484339,0.13186316,82831.0,82830.0,0.8932304]
["bitfinex-derivatives","BTCF0:USTF0",1743452484538,0.13038316,82831.0,82830.0,0.83028416]
["bitfinex-derivatives","BTCF0:USTF0",1743452484728,0.13038316,82831.0,82830.0,0.91748416]
["bitfinex-derivatives","BTCF0:USTF0",1743452485142,0.04712316,82831.0,82830.0,0.91748416]
["bitfinex-derivatives","BTCF0:USTF0",1743452485434,0.05012316,82831.0,82830.0,0.91148416]
["bitfinex-derivatives","BTCF0:USTF0",1743452486235,0.05012316,82831.0,82830.0,0.83028416]
["bitfinex-derivatives","BTCF0:USTF0",1743452486430,0.31002316,82831.0,82830.0,0.82428416]
["bitfinex-derivatives","BTCF0:USTF0",1743452486631,0.31142317,82831.0,82830.0,1.07318416]
["bitfinex-derivatives","BTCF0:USTF0",1743452486833,0.43217257,82831.0,82830.0,1.15438416]
["bitfinex-derivatives","BTCF0:USTF0",1743452487029,0.81531531,82831.0,82830.0,0.5064795]
["bitfinex-derivatives","BTCF0:USTF0",1743452487537,0.81531531,82831.0,82830.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1743452487740,0.82734897,82831.0,82830.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1743452488332,0.82734897,82831.0,82830.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743452489736,0.82734897,82831.0,82830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743452489737,1.18814897,82831.0,82830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743452489938,0.1207611,82823.0,82822.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743452490444,1.02453262,82823.0,82822.0,0.00158113]
["bitfinex-derivatives","BTCF0:USTF0",1743452490641,1.14526109,82823.0,82822.0,0.00158113]
["bitfinex-derivatives","BTCF0:USTF0",1743452491841,0.1207655,82820.0,82813.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1743452492039,0.1218455,82820.0,82819.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1743452492234,0.76129949,82820.0,82819.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1743452492635,0.88203962,82820.0,82819.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1743452494043,0.88403962,82820.0,82819.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1743452496441,0.76327412,82820.0,82819.0,0.7311669]
["bitfinex-derivatives","BTCF0:USTF0",1743452496942,0.76327412,82820.0,82819.0,0.9742669]
["bitfinex-derivatives","BTCF0:USTF0",1743452497139,0.37972013,82820.0,82819.0,1.2305669]
["bitfinex-derivatives","BTCF0:USTF0",1743452498650,0.37772013,82820.0,82819.0,1.2305669]
["bitfinex-derivatives","BTCF0:USTF0",1743452498847,0.37972013,82820.0,82819.0,1.2305669]
["bitfinex-derivatives","BTCF0:USTF0",1743452499345,0.37972013,82820.0,82819.0,1.2437517]
["bitfinex-derivatives","BTCF0:USTF0",1743452499939,0.37972013,82820.0,82819.0,1.2447517]
["bitfinex-derivatives","BTCF0:USTF0",1743452500349,0.37772013,82820.0,82819.0,1.2437517]
["bitfinex-derivatives","BTCF0:USTF0",1743452500646,0.37772013,82820.0,82819.0,1.2457517]
["bitfinex-derivatives","BTCF0:USTF0",1743452500947,0.37772013,82820.0,82819.0,1.2447517]
["bitfinex-derivatives","BTCF0:USTF0",1743452501144,0.37772013,82820.0,82819.0,1.2457517]
["bitfinex-derivatives","BTCF0:USTF0",1743452501749,0.37772013,82820.0,82819.0,1.2447517]
["bitfinex-derivatives","BTCF0:USTF0",1743452501944,0.37772013,82820.0,82819.0,1.2457517]
["bitfinex-derivatives","BTCF0:USTF0",1743452503744,0.12182013,82820.0,82819.0,1.6065517]
["bitfinex-derivatives","BTCF0:USTF0",1743452503951,0.12074013,82820.0,82819.0,1.6065517]
["bitfinex-derivatives","BTCF0:USTF0",1743452504443,0.5059,82827.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1743452504651,0.50698,82827.0,82826.0,0.4826367]
["bitfinex-derivatives","BTCF0:USTF0",1743452504839,0.7643584,82827.0,82826.0,1.0833967]
["bitfinex-derivatives","BTCF0:USTF0",1743452505244,0.62772451,82827.0,82826.0,1.0833967]
["bitfinex-derivatives","BTCF0:USTF0",1743452505546,0.62872451,82827.0,82826.0,1.0833967]
["bitfinex-derivatives","BTCF0:USTF0",1743452506345,0.12282451,82827.0,82826.0,1.0833967]
["bitfinex-derivatives","BTCF0:USTF0",1743452508146,0.12282451,82827.0,82826.0,1.3457967]
["bitfinex-derivatives","BTCF0:USTF0",1743452508340,0.12174451,82827.0,82826.0,1.3457967]
["bitfinex-derivatives","BTCF0:USTF0",1743452511850,0.12174451,82827.0,82826.0,1.0833967]
["bitfinex-derivatives","BTCF0:USTF0",1743452512349,0.12274451,82827.0,82826.0,1.0833967]
["bitfinex-derivatives","BTCF0:USTF0",1743452517454,0.12274451,82827.0,82826.0,1.0833567]
["bitfinex-derivatives","BTCF0:USTF0",1743452522163,0.12174451,82827.0,82826.0,1.0833567]
["bitfinex-derivatives","BTCF0:USTF0",1743452525074,0.12274451,82827.0,82826.0,1.0833567]
["bitfinex-derivatives","BTCF0:USTF0",1743452531966,0.12174451,82827.0,82826.0,1.0833567]
["bitfinex-derivatives","BTCF0:USTF0",1743452535169,0.12282451,82827.0,82826.0,1.0833567]
["bitfinex-derivatives","BTCF0:USTF0",1743452538079,0.12282451,82827.0,82826.0,1.0022367]
["bitfinex-derivatives","BTCF0:USTF0",1743452538269,0.12282451,82827.0,82826.0,1.0833167]
["bitfinex-derivatives","BTCF0:USTF0",1743452538567,0.85772451,82827.0,82826.0,1.0833167]
["bitfinex-derivatives","BTCF0:USTF0",1743452540372,0.85772451,82827.0,82826.0,1.1463962]
["bitfinex-derivatives","BTCF0:USTF0",1743452541874,1.11307317,82827.0,82826.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743452542186,0.1207611,82823.0,82822.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743452542374,0.1207728,82815.0,82814.0,0.1207734]
["bitfinex-derivatives","BTCF0:USTF0",1743452542672,0.1207728,82815.0,82814.0,0.2018134]
["bitfinex-derivatives","BTCF0:USTF0",1743452542871,0.37301478,82815.0,82814.0,0.2025734]
["bitfinex-derivatives","BTCF0:USTF0",1743452543072,0.89621478,82815.0,82814.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743452543269,0.1207771,82812.0,82811.0,0.48175823]
["bitfinex-derivatives","BTCF0:USTF0",1743452543473,0.120775,82814.0,82813.0,0.181162]
["bitfinex-derivatives","BTCF0:USTF0",1743452543775,0.120775,82814.0,82813.0,0.19346905]
["bitfinex-derivatives","BTCF0:USTF0",1743452543968,0.62928447,82814.0,82813.0,0.19346905]
["bitfinex-derivatives","BTCF0:USTF0",1743452544367,0.62928447,82814.0,82813.0,0.07269485]
["bitfinex-derivatives","BTCF0:USTF0",1743452544566,0.62928447,82814.0,82813.0,0.15373485]
["bitfinex-derivatives","BTCF0:USTF0",1743452544763,0.50850947,82814.0,82813.0,0.15373485]
["bitfinex-derivatives","BTCF0:USTF0",1743452545769,0.62928367,82814.0,82813.0,0.15673485]
["bitfinex-derivatives","BTCF0:USTF0",1743452545981,0.37925617,82814.0,82813.0,0.15673485]
["bitfinex-derivatives","BTCF0:USTF0",1743452546173,0.37925617,82814.0,82813.0,0.67703485]
["bitfinex-derivatives","BTCF0:USTF0",1743452546783,0.37925617,82814.0,82813.0,0.68003485]
["bitfinex-derivatives","BTCF0:USTF0",1743452548180,0.63595617,82814.0,82813.0,0.68003485]
["bitfinex-derivatives","BTCF0:USTF0",1743452548388,0.63663617,82814.0,82813.0,0.68071485]
["bitfinex-derivatives","BTCF0:USTF0",1743452551075,0.63663617,82814.0,82813.0,0.42411485]
["bitfinex-derivatives","BTCF0:USTF0",1743452552279,0.63663617,82814.0,82813.0,0.34307485]
["bitfinex-derivatives","BTCF0:USTF0",1743452552484,0.63663617,82814.0,82813.0,0.42411485]
["bitfinex-derivatives","BTCF0:USTF0",1743452553800,0.63663617,82814.0,82813.0,0.68551485]
["bitfinex-derivatives","BTCF0:USTF0",1743452558097,0.12143617,82814.0,82813.0,0.68551485]
["bitfinex-derivatives","BTCF0:USTF0",1743452558299,0.12075617,82814.0,82813.0,0.68551485]
["bitfinex-derivatives","BTCF0:USTF0",1743452558789,0.00018113,82820.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1743452558992,0.00086113,82820.0,82819.0,0.4822469]
["bitfinex-derivatives","BTCF0:USTF0",1743452559204,0.00018113,82820.0,82819.0,1.2138469]
["bitfinex-derivatives","BTCF0:USTF0",1743452559405,0.12093438,82820.0,82819.0,1.2138469]
["bitfinex-derivatives","BTCF0:USTF0",1743452559702,0.12161438,82820.0,82819.0,1.2138469]
["bitfinex-derivatives","BTCF0:USTF0",1743452560596,0.12161438,82820.0,82819.0,1.2158469]
["bitfinex-derivatives","BTCF0:USTF0",1743452561606,0.12161438,82820.0,82819.0,1.2168469]
["bitfinex-derivatives","BTCF0:USTF0",1743452562495,0.08793218,82820.0,82819.0,1.2168469]
["bitfinex-derivatives","BTCF0:USTF0",1743452562700,0.00920803,82831.0,82828.0,0.0603768]
["bitfinex-derivatives","BTCF0:USTF0",1743452562904,0.504,82836.0,82835.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1743452563204,0.50464,82836.0,82835.0,0.3671236]
["bitfinex-derivatives","BTCF0:USTF0",1743452563407,0.76009025,82836.0,82835.0,0.3671236]
["bitfinex-derivatives","BTCF0:USTF0",1743452563599,0.88083476,82836.0,82835.0,0.3671236]
["bitfinex-derivatives","BTCF0:USTF0",1743452564000,0.76009266,82836.0,82835.0,0.37914771]
["bitfinex-derivatives","BTCF0:USTF0",1743452565107,0.76893534,82836.0,82835.0,0.37914771]
["bitfinex-derivatives","BTCF0:USTF0",1743452565704,0.77093534,82836.0,82835.0,0.37914771]
["bitfinex-derivatives","BTCF0:USTF0",1743452565908,0.52833534,82836.0,82835.0,0.37914771]
["bitfinex-derivatives","BTCF0:USTF0",1743452568006,0.52833534,82836.0,82835.0,0.21444771]
["bitfinex-derivatives","BTCF0:USTF0",1743452568709,0.52833534,82836.0,82835.0,0.47874771]
["bitfinex-derivatives","BTCF0:USTF0",1743452570615,0.64907744,82836.0,82835.0,0.09370411]
["bitfinex-derivatives","BTCF0:USTF0",1743452571013,1.15217744,82836.0,82835.0,0.09370411]
["bitfinex-derivatives","BTCF0:USTF0",1743452572314,1.15217744,82836.0,82835.0,0.21444771]
["bitfinex-derivatives","BTCF0:USTF0",1743452572812,1.15217744,82836.0,82835.0,0.21376771]
["bitfinex-derivatives","BTCF0:USTF0",1743452574706,1.15217744,82836.0,82835.0,0.13276771]
["bitfinex-derivatives","BTCF0:USTF0",1743452575507,0.1207436,82835.0,82834.0,0.2017441]
["bitfinex-derivatives","BTCF0:USTF0",1743452575720,0.1215036,82835.0,82834.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743452576016,0.1215036,82835.0,82833.0,0.2017465]
["bitfinex-derivatives","BTCF0:USTF0",1743452576017,0.1207451,82834.0,82833.0,0.2017465]
["bitfinex-derivatives","BTCF0:USTF0",1743452576209,0.1811278,82830.0,82829.0,0.1207514]
["bitfinex-derivatives","BTCF0:USTF0",1743452576404,0.1207538,82828.0,82827.0,0.08118113]
["bitfinex-derivatives","BTCF0:USTF0",1743452576604,0.1207538,82828.0,82827.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743452576605,0.1214738,82828.0,82827.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743452576813,0.25715647,82828.0,82827.0,0.00094113]
["bitfinex-derivatives","BTCF0:USTF0",1743452577013,0.74035647,82828.0,82827.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743452577413,0.74035647,82828.0,82827.0,0.00086113]
["bitfinex-derivatives","BTCF0:USTF0",1743452577414,0.86108931,82828.0,82827.0,0.00086113]
["bitfinex-derivatives","BTCF0:USTF0",1743452577614,0.86108931,82828.0,82827.0,0.12161643]
["bitfinex-derivatives","BTCF0:USTF0",1743452578004,0.86208931,82828.0,82827.0,0.12161643]
["bitfinex-derivatives","BTCF0:USTF0",1743452579610,0.86208931,82828.0,82827.0,0.00086113]
["bitfinex-derivatives","BTCF0:USTF0",1743452579810,0.86208931,82828.0,82827.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743452580517,0.86208931,82828.0,82827.0,0.12093643]
["bitfinex-derivatives","BTCF0:USTF0",1743452580717,0.86208931,82828.0,82827.0,0.00086113]
["bitfinex-derivatives","BTCF0:USTF0",1743452580910,0.74133551,82828.0,82827.0,0.12093643]
["bitfinex-derivatives","BTCF0:USTF0",1743452581121,0.74133551,82828.0,82827.0,0.12165643]
["bitfinex-derivatives","BTCF0:USTF0",1743452581316,0.74133551,82828.0,82827.0,0.62625643]
["bitfinex-derivatives","BTCF0:USTF0",1743452581912,0.74133551,82828.0,82827.0,0.00090113]
["bitfinex-derivatives","BTCF0:USTF0",1743452581913,0.86208931,82828.0,82827.0,0.00090113]
["bitfinex-derivatives","BTCF0:USTF0",1743452582116,0.86208931,82828.0,82827.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743452582319,0.86208931,82828.0,82827.0,0.00086113]
["bitfinex-derivatives","BTCF0:USTF0",1743452592717,0.74133551,82828.0,82818.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743452592931,0.1207655,82820.0,82819.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1743452593224,0.4823255,82820.0,82819.0,0.24254]
["bitfinex-derivatives","BTCF0:USTF0",1743452593430,0.61010056,82820.0,82819.0,0.24254]
["bitfinex-derivatives","BTCF0:USTF0",1743452593638,1.2206334,82820.0,82819.0,0.24254]
["bitfinex-derivatives","BTCF0:USTF0",1743452594725,1.2206334,82820.0,82819.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743452594929,0.1207669,82819.0,82818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743452595133,0.1215269,82819.0,82818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743452595326,0.7385545,82819.0,82818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743452595629,0.1207771,82812.0,82811.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743452595830,0.4823771,82812.0,82811.0,0.00086113]
["bitfinex-derivatives","BTCF0:USTF0",1743452596025,0.6096047,82812.0,82811.0,0.00086113]
["bitfinex-derivatives","BTCF0:USTF0",1743452596328,0.73035066,82812.0,82811.0,0.00086113]
["bitfinex-derivatives","BTCF0:USTF0",1743452596534,1.22305066,82812.0,82811.0,0.00086113]
["bitfinex-derivatives","BTCF0:USTF0",1743452597233,1.22305066,82812.0,82811.0,0.00386113]
["bitfinex-derivatives","BTCF0:USTF0",1743452597923,1.22305066,82812.0,82811.0,0.00786113]
["bitfinex-derivatives","BTCF0:USTF0",1743452601431,1.22305066,82812.0,82811.0,0.00718113]
["bitfinex-derivatives","BTCF0:USTF0",1743452605231,1.22305066,82812.0,82811.0,0.00782113]
["bitfinex-derivatives","BTCF0:USTF0",1743452607831,0.60957356,82812.0,82811.0,0.12859973]
["bitfinex-derivatives","BTCF0:USTF0",1743452608033,0.24877356,82812.0,82811.0,0.63159973]
["bitfinex-derivatives","BTCF0:USTF0",1743452608235,0.24877356,82812.0,82811.0,0.89359973]
["bitfinex-derivatives","BTCF0:USTF0",1743452610343,0.25812746,82812.0,82811.0,0.85581353]
["bitfinex-derivatives","BTCF0:USTF0",1743452610526,0.25812746,82812.0,82811.0,0.85645353]
["bitfinex-derivatives","BTCF0:USTF0",1743452611329,0.24877356,82812.0,82811.0,0.85645353]
["bitfinex-derivatives","BTCF0:USTF0",1743452611733,0.24877356,82812.0,82811.0,0.76564]
["bitfinex-derivatives","BTCF0:USTF0",1743452612340,0.24877356,82812.0,82811.0,0.8864186]
["bitfinex-derivatives","BTCF0:USTF0",1743452614832,0.24797356,82812.0,82811.0,0.8864186]
["bitfinex-derivatives","BTCF0:USTF0",1743452617237,0.24901357,82812.0,82811.0,0.8864186]
["bitfinex-derivatives","BTCF0:USTF0",1743452617637,0.24797356,82812.0,82811.0,0.8864186]
["bitfinex-derivatives","BTCF0:USTF0",1743452620243,0.12074596,82812.0,82811.0,0.8864186]
["bitfinex-derivatives","BTCF0:USTF0",1743452620640,0.0603809,82823.0,82822.0,0.060381]
["bitfinex-derivatives","BTCF0:USTF0",1743452620844,0.06134091,82823.0,82822.0,0.060381]
["bitfinex-derivatives","BTCF0:USTF0",1743452621140,0.19754747,82823.0,82822.0,0.060381]
["bitfinex-derivatives","BTCF0:USTF0",1743452621547,0.3182876,82823.0,82822.0,0.060381]
["bitfinex-derivatives","BTCF0:USTF0",1743452622146,0.5679876,82823.0,82822.0,0.060381]
["bitfinex-derivatives","BTCF0:USTF0",1743452622355,1.0021361,82823.0,82815.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1743452622535,1.0021361,82823.0,82822.0,0.1207593]
["bitfinex-derivatives","BTCF0:USTF0",1743452623148,1.0021361,82823.0,82822.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1743452623546,0.8813695,82823.0,82822.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1743452623747,0.8813695,82823.0,82822.0,0.3718593]
["bitfinex-derivatives","BTCF0:USTF0",1743452624053,0.8813695,82823.0,82822.0,0.6231993]
["bitfinex-derivatives","BTCF0:USTF0",1743452627151,0.8209876,82823.0,82822.0,0.6231993]
["bitfinex-derivatives","BTCF0:USTF0",1743452630948,0.7606067,82823.0,82822.0,0.6231993]
["bitfinex-derivatives","BTCF0:USTF0",1743452631251,0.8813678,82823.0,82822.0,0.6231993]
["bitfinex-derivatives","BTCF0:USTF0",1743452631757,0.7606067,82823.0,82822.0,0.6231993]
["bitfinex-derivatives","BTCF0:USTF0",1743452631950,0.8813678,82823.0,82822.0,0.6231993]
["bitfinex-derivatives","BTCF0:USTF0",1743452635250,0.7606067,82823.0,82822.0,0.6231993]
["bitfinex-derivatives","BTCF0:USTF0",1743452637954,0.5076067,82823.0,82822.0,0.6231993]
["bitfinex-derivatives","BTCF0:USTF0",1743452638148,0.12170014,82823.0,82822.0,0.55519344]
["bitfinex-derivatives","BTCF0:USTF0",1743452640052,0.12170014,82823.0,82822.0,0.63611344]
["bitfinex-derivatives","BTCF0:USTF0",1743452644163,0.12170014,82823.0,82822.0,0.63711344]
["bitfinex-derivatives","BTCF0:USTF0",1743452644360,0.12170014,82823.0,82822.0,0.64011344]
["bitfinex-derivatives","BTCF0:USTF0",1743452645252,0.12170014,82823.0,82822.0,0.63911344]
["bitfinex-derivatives","BTCF0:USTF0",1743452646871,0.12170014,82823.0,82822.0,0.63711344]
["bitfinex-derivatives","BTCF0:USTF0",1743452647163,0.12170014,82823.0,82822.0,0.63911344]
["bitfinex-derivatives","BTCF0:USTF0",1743452647360,0.12170014,82823.0,82822.0,0.63711344]
["bitfinex-derivatives","BTCF0:USTF0",1743452647562,0.12170014,82823.0,82822.0,0.63911344]
["bitfinex-derivatives","BTCF0:USTF0",1743452651057,0.12170014,82823.0,82822.0,0.99991344]
["bitfinex-derivatives","BTCF0:USTF0",1743452651256,0.12074013,82823.0,82822.0,0.99991344]
["bitfinex-derivatives","BTCF0:USTF0",1743452651663,0.24798113,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1743452651867,0.24906113,82828.0,82827.0,0.1215153]
["bitfinex-derivatives","BTCF0:USTF0",1743452652057,0.24906113,82828.0,82827.0,0.6326153]
["bitfinex-derivatives","BTCF0:USTF0",1743452652356,0.36979397,82828.0,82827.0,0.6326153]
["bitfinex-derivatives","BTCF0:USTF0",1743452652660,0.36979397,82828.0,82827.0,0.7134953]
["bitfinex-derivatives","BTCF0:USTF0",1743452653166,0.36979397,82828.0,82827.0,0.7144953]
["bitfinex-derivatives","BTCF0:USTF0",1743452653776,0.36979397,82828.0,82827.0,0.64649708]
["bitfinex-derivatives","BTCF0:USTF0",1743452654067,0.36979397,82828.0,82827.0,0.57849899]
["bitfinex-derivatives","BTCF0:USTF0",1743452654270,0.36979397,82828.0,82827.0,0.69997429]
["bitfinex-derivatives","BTCF0:USTF0",1743452668479,0.3602746,82834.0,82833.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1743452668671,0.36115461,82834.0,82833.0,0.4815465]
["bitfinex-derivatives","BTCF0:USTF0",1743452668875,0.3602746,82834.0,82833.0,0.9848465]
["bitfinex-derivatives","BTCF0:USTF0",1743452669074,0.48100744,82834.0,82833.0,0.9848465]
["bitfinex-derivatives","BTCF0:USTF0",1743452669574,0.48200744,82834.0,82833.0,0.9848465]
["bitfinex-derivatives","BTCF0:USTF0",1743452671577,0.12173284,82834.0,82833.0,0.7256465]
["bitfinex-derivatives","BTCF0:USTF0",1743452675783,0.12269285,82834.0,82833.0,0.7263665]
["bitfinex-derivatives","BTCF0:USTF0",1743452678991,0.12169285,82834.0,82833.0,0.7343665]
["bitfinex-derivatives","BTCF0:USTF0",1743452679989,0.38659285,82834.0,82833.0,0.7343665]
["bitfinex-derivatives","BTCF0:USTF0",1743452681791,0.38659285,82834.0,82833.0,0.9806665]
["bitfinex-derivatives","BTCF0:USTF0",1743452682394,0.12169285,82834.0,82833.0,0.9806665]
["bitfinex-derivatives","BTCF0:USTF0",1743452682691,0.12073284,82834.0,82833.0,0.9806665]
["bitfinex-derivatives","BTCF0:USTF0",1743452682879,0.12161285,82834.0,82833.0,0.9806665]
["bitfinex-derivatives","BTCF0:USTF0",1743452683086,0.00088001,82834.0,82833.0,0.9806665]
["bitfinex-derivatives","BTCF0:USTF0",1743452683380,0.12160411,82834.0,82833.0,0.9806665]
["bitfinex-derivatives","BTCF0:USTF0",1743452684190,0.12160411,82834.0,82833.0,0.6198665]
["bitfinex-derivatives","BTCF0:USTF0",1743452684403,0.00018113,82842.0,82841.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1743452684600,0.3612,82863.0,82841.0,1.23432]
["bitfinex-derivatives","BTCF0:USTF0",1743452684601,0.0004,82863.0,82841.0,1.23432]
["bitfinex-derivatives","BTCF0:USTF0",1743452684809,0.0004,82863.0,82860.0,0.4815072]
["bitfinex-derivatives","BTCF0:USTF0",1743452685018,0.0004,82863.0,82860.0,0.5623072]
["bitfinex-derivatives","BTCF0:USTF0",1743452685308,0.23279566,82861.0,82860.0,1.0885072]
["bitfinex-derivatives","BTCF0:USTF0",1743452685506,0.23195566,82861.0,82860.0,1.0885072]
["bitfinex-derivatives","BTCF0:USTF0",1743452686008,0.23195566,82861.0,82860.0,1.10036666]
["bitfinex-derivatives","BTCF0:USTF0",1743452686503,0.23777492,82861.0,82860.0,1.10036666]
["bitfinex-derivatives","BTCF0:USTF0",1743452688407,0.15546412,82861.0,82860.0,1.16344616]
["bitfinex-derivatives","BTCF0:USTF0",1743452688604,0.13274402,82861.0,82860.0,1.16344616]
["bitfinex-derivatives","BTCF0:USTF0",1743452690202,2e-08,82861.0,82860.0,1.16344616]
["bitfinex-derivatives","BTCF0:USTF0",1743452690411,0.0004,82863.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1743452690613,0.0004,82863.0,82862.0,0.6047443]
["bitfinex-derivatives","BTCF0:USTF0",1743452690911,0.12204476,82863.0,82862.0,0.6047443]
["bitfinex-derivatives","BTCF0:USTF0",1743452691705,0.12304476,82863.0,82862.0,0.6047443]
["bitfinex-derivatives","BTCF0:USTF0",1743452692209,0.12304476,82863.0,82862.0,0.6855043]
["bitfinex-derivatives","BTCF0:USTF0",1743452692405,0.12204476,82863.0,82862.0,0.6855043]
["bitfinex-derivatives","BTCF0:USTF0",1743452692606,0.12304476,82863.0,82862.0,0.6855043]
["bitfinex-derivatives","BTCF0:USTF0",1743452692817,0.12304476,82863.0,82862.0,0.7485838]
["bitfinex-derivatives","BTCF0:USTF0",1743452693704,0.13191364,82863.0,82862.0,0.7485838]
["bitfinex-derivatives","BTCF0:USTF0",1743452694315,0.02794395,82863.0,82862.0,0.7485838]
["bitfinex-derivatives","BTCF0:USTF0",1743452694515,0.02019508,82863.0,82862.0,0.7485838]
["bitfinex-derivatives","BTCF0:USTF0",1743452694805,0.01907507,82863.0,82862.0,0.7485838]
["bitfinex-derivatives","BTCF0:USTF0",1743452695213,0.00012028,82869.0,82862.0,0.7485838]
["bitfinex-derivatives","BTCF0:USTF0",1743452695214,0.00012028,82869.0,82868.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1743452695413,0.01041636,82869.0,82868.0,0.4826155]
["bitfinex-derivatives","BTCF0:USTF0",1743452695613,0.01041636,82869.0,82868.0,0.9818155]
["bitfinex-derivatives","BTCF0:USTF0",1743452695912,0.13109821,82869.0,82868.0,0.9818155]
["bitfinex-derivatives","BTCF0:USTF0",1743452696305,0.1299782,82869.0,82868.0,0.9818155]
["bitfinex-derivatives","BTCF0:USTF0",1743452698610,0.1299782,82869.0,82868.0,1.044895]
["bitfinex-derivatives","BTCF0:USTF0",1743452702004,0.13117821,82869.0,82868.0,1.044895]
["bitfinex-derivatives","BTCF0:USTF0",1743452705518,0.2561,82874.0,82873.0,0.1206882]
["bitfinex-derivatives","BTCF0:USTF0",1743452705813,0.21134208,82875.0,82874.0,0.1206868]
["bitfinex-derivatives","BTCF0:USTF0",1743452706019,0.21290209,82875.0,82874.0,0.4534868]
["bitfinex-derivatives","BTCF0:USTF0",1743452706215,0.21290209,82875.0,82874.0,0.6960868]
["bitfinex-derivatives","BTCF0:USTF0",1743452706409,0.33356646,82875.0,82874.0,0.6960868]
["bitfinex-derivatives","BTCF0:USTF0",1743452706818,0.33356646,82875.0,82874.0,0.3727668]
["bitfinex-derivatives","BTCF0:USTF0",1743452707120,0.34283827,82875.0,82874.0,0.3727668]
["bitfinex-derivatives","BTCF0:USTF0",1743452707323,0.34283827,82875.0,82874.0,0.4534868]
["bitfinex-derivatives","BTCF0:USTF0",1743452707816,0.46352357,82875.0,82874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743452708024,0.85434608,82875.0,82874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743452709221,0.85434608,82875.0,82874.0,0.1221668]
["bitfinex-derivatives","BTCF0:USTF0",1743452709522,0.85434608,82875.0,82874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743452710530,1.00434608,82875.0,82874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743452710724,1.00434608,82875.0,82860.0,0.07221266]
["bitfinex-derivatives","BTCF0:USTF0",1743452710725,0.1207057,82861.0,82860.0,0.01185946]
["bitfinex-derivatives","BTCF0:USTF0",1743452710927,0.1213457,82861.0,82860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743452711320,0.37710256,82861.0,82860.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1743452711923,0.37710256,82861.0,82860.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1743452712223,0.37710256,82861.0,82860.0,0.01791031]
["bitfinex-derivatives","BTCF0:USTF0",1743452712629,0.64070256,82861.0,82860.0,0.01791031]
["bitfinex-derivatives","BTCF0:USTF0",1743452712923,1.00150256,82861.0,82860.0,0.01791031]
["bitfinex-derivatives","BTCF0:USTF0",1743452713225,1.00150256,82861.0,82860.0,0.01687031]
["bitfinex-derivatives","BTCF0:USTF0",1743452713818,1.00150256,82861.0,82860.0,0.01387031]
["bitfinex-derivatives","BTCF0:USTF0",1743452714625,1.00150256,82861.0,82860.0,0.01187031]
["bitfinex-derivatives","BTCF0:USTF0",1743452714828,0.1207159,82854.0,82853.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1743452715028,0.1217959,82854.0,82853.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1743452715327,0.73997767,82854.0,82853.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1743452715525,0.86067263,82854.0,82853.0,0.09403628]
["bitfinex-derivatives","BTCF0:USTF0",1743452718522,1.22147263,82854.0,82853.0,0.01331628]
["bitfinex-derivatives","BTCF0:USTF0",1743452721118,1.22147263,82854.0,82853.0,0.01219628]
["bitfinex-derivatives","BTCF0:USTF0",1743452721319,0.1207188,82852.0,82851.0,0.55459187]
["bitfinex-derivatives","BTCF0:USTF0",1743452721527,0.1213588,82852.0,82851.0,0.48728633]
["bitfinex-derivatives","BTCF0:USTF0",1743452721827,0.25578517,82852.0,82851.0,0.48728633]
["bitfinex-derivatives","BTCF0:USTF0",1743452722029,0.73728013,82852.0,82851.0,0.48728633]
["bitfinex-derivatives","BTCF0:USTF0",1743452722429,0.98438013,82852.0,82851.0,0.48728633]
["bitfinex-derivatives","BTCF0:USTF0",1743452722619,1.22768013,82852.0,82851.0,0.48728633]
["bitfinex-derivatives","BTCF0:USTF0",1743452723719,1.22768013,82852.0,82851.0,0.49951339]
["bitfinex-derivatives","BTCF0:USTF0",1743452724521,0.86688013,82852.0,82851.0,0.49951339]
["bitfinex-derivatives","BTCF0:USTF0",1743452724726,1.22768013,82852.0,82851.0,0.49951339]
["bitfinex-derivatives","BTCF0:USTF0",1743452733431,0.86688013,82852.0,82851.0,0.49951339]
["bitfinex-derivatives","BTCF0:USTF0",1743452733627,1.22768013,82852.0,82851.0,0.49951339]
["bitfinex-derivatives","BTCF0:USTF0",1743452733828,0.1207305,82844.0,82843.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743452734044,0.120748,82832.0,82831.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1743452734334,0.481548,82832.0,82831.0,0.57258]
["bitfinex-derivatives","BTCF0:USTF0",1743452734525,0.60303501,82832.0,82831.0,0.70551965]
["bitfinex-derivatives","BTCF0:USTF0",1743452734726,1.11173501,82832.0,82831.0,0.58477025]
["bitfinex-derivatives","BTCF0:USTF0",1743452734929,1.11173501,82832.0,82831.0,0.70551965]
["bitfinex-derivatives","BTCF0:USTF0",1743452735534,1.1206002,82832.0,82831.0,0.70551965]
["bitfinex-derivatives","BTCF0:USTF0",1743452736133,1.25021206,82832.0,82831.0,0.70551965]
["bitfinex-derivatives","BTCF0:USTF0",1743452736336,1.25021206,82832.0,82831.0,0.71051965]
["bitfinex-derivatives","BTCF0:USTF0",1743452736728,1.25021206,82832.0,82831.0,0.71651965]
["bitfinex-derivatives","BTCF0:USTF0",1743452737526,1.25021206,82832.0,82831.0,0.51505025]
["bitfinex-derivatives","BTCF0:USTF0",1743452739438,1.25021206,82832.0,82831.0,0.51005025]
["bitfinex-derivatives","BTCF0:USTF0",1743452739630,1.25021206,82832.0,82831.0,0.50405025]
["bitfinex-derivatives","BTCF0:USTF0",1743452740827,1.25021206,82832.0,82831.0,0.24126]
["bitfinex-derivatives","BTCF0:USTF0",1743452741029,1.50961206,82832.0,82831.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1743452741229,0.1207538,82828.0,82827.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743452741432,0.1215538,82828.0,82827.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1743452741728,0.77975162,82828.0,82827.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1743452741935,0.77975162,82828.0,82827.0,0.26578732]
["bitfinex-derivatives","BTCF0:USTF0",1743452741936,0.90047863,82828.0,82827.0,0.26578732]
["bitfinex-derivatives","BTCF0:USTF0",1743452742337,0.90047863,82828.0,82827.0,0.38654262]
["bitfinex-derivatives","BTCF0:USTF0",1743452742532,0.90047863,82828.0,82827.0,0.26578732]
["bitfinex-derivatives","BTCF0:USTF0",1743452743140,0.90047863,82828.0,82827.0,0.26678732]
["bitfinex-derivatives","BTCF0:USTF0",1743452743330,0.90047863,82828.0,82827.0,0.26778732]
["bitfinex-derivatives","BTCF0:USTF0",1743452746041,0.37727863,82828.0,82827.0,0.26778732]
["bitfinex-derivatives","BTCF0:USTF0",1743452746434,0.37727863,82828.0,82827.0,0.53368732]
["bitfinex-derivatives","BTCF0:USTF0",1743452746633,0.63137863,82828.0,82827.0,0.53368732]
["bitfinex-derivatives","BTCF0:USTF0",1743452748536,0.89707863,82828.0,82827.0,0.53368732]
["bitfinex-derivatives","BTCF0:USTF0",1743452750546,0.89707863,82828.0,82827.0,0.39767666]
["bitfinex-derivatives","BTCF0:USTF0",1743452753440,0.89707863,82828.0,82827.0,0.01468732]
["bitfinex-derivatives","BTCF0:USTF0",1743452762045,0.89707863,82828.0,82827.0,0.01368732]
["bitfinex-derivatives","BTCF0:USTF0",1743452762244,0.89707863,82828.0,82827.0,0.01468732]
["bitfinex-derivatives","BTCF0:USTF0",1743452762649,0.89707863,82828.0,82827.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743452764349,0.89707863,82828.0,82827.0,0.01753439]
["bitfinex-derivatives","BTCF0:USTF0",1743452764550,0.89707863,82828.0,82827.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743452768446,0.89707863,82828.0,82827.0,0.01773268]
["bitfinex-derivatives","BTCF0:USTF0",1743452778756,0.89707863,82828.0,82827.0,0.00491775]
["bitfinex-derivatives","BTCF0:USTF0",1743452778958,0.1207596,82824.0,82823.0,0.26048102]
["bitfinex-derivatives","BTCF0:USTF0",1743452779162,0.4824796,82824.0,82823.0,0.26112102]
["bitfinex-derivatives","BTCF0:USTF0",1743452779357,1.1101225,82824.0,82823.0,0.26112102]
["bitfinex-derivatives","BTCF0:USTF0",1743452779561,1.23086117,82824.0,82823.0,0.26112102]
["bitfinex-derivatives","BTCF0:USTF0",1743452780154,1.23086117,82824.0,82823.0,0.26312102]
["bitfinex-derivatives","BTCF0:USTF0",1743452780356,1.23086117,82824.0,82823.0,0.2783922]
["bitfinex-derivatives","BTCF0:USTF0",1743452780558,1.23086117,82824.0,82823.0,0.2803922]
["bitfinex-derivatives","BTCF0:USTF0",1743452785263,1.23086117,82824.0,82823.0,0.4011533]
["bitfinex-derivatives","BTCF0:USTF0",1743452785561,1.23086117,82824.0,82823.0,0.2803922]
["bitfinex-derivatives","BTCF0:USTF0",1743452787462,1.23086117,82824.0,82823.0,0.4011533]
["bitfinex-derivatives","BTCF0:USTF0",1743452789067,0.87006117,82824.0,82823.0,0.4011533]
["bitfinex-derivatives","BTCF0:USTF0",1743452790975,0.87006117,82824.0,82823.0,0.2803922]
["bitfinex-derivatives","BTCF0:USTF0",1743452791163,0.87006117,82824.0,82823.0,0.6215533]
["bitfinex-derivatives","BTCF0:USTF0",1743452791673,0.87006117,82824.0,82823.0,0.5007922]
["bitfinex-derivatives","BTCF0:USTF0",1743452793380,0.87006117,82824.0,82823.0,0.6215533]
["bitfinex-derivatives","BTCF0:USTF0",1743452793872,0.25140157,82824.0,82823.0,0.6215533]
["bitfinex-derivatives","BTCF0:USTF0",1743452794077,0.17567624,82833.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1743452794375,0.00068,82832.0,82831.0,0.41418523]
["bitfinex-derivatives","BTCF0:USTF0",1743452794578,0.12141867,82832.0,82831.0,1.08388523]
["bitfinex-derivatives","BTCF0:USTF0",1743452794877,0.12073867,82832.0,82831.0,1.08388523]
["bitfinex-derivatives","BTCF0:USTF0",1743452797075,0.00018102,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1743452797379,0.00086102,82840.0,82839.0,0.1213778]
["bitfinex-derivatives","BTCF0:USTF0",1743452797572,0.25390211,82840.0,82839.0,0.5460778]
["bitfinex-derivatives","BTCF0:USTF0",1743452798173,0.26310512,82840.0,82839.0,0.5460778]
["bitfinex-derivatives","BTCF0:USTF0",1743452798884,0.26410512,82840.0,82839.0,0.5460778]
["bitfinex-derivatives","BTCF0:USTF0",1743452800777,0.26410512,82840.0,82839.0,0.7744778]
["bitfinex-derivatives","BTCF0:USTF0",1743452805691,0.70800512,82840.0,82839.0,0.7744778]
["bitfinex-derivatives","BTCF0:USTF0",1743452806691,0.82874142,82840.0,82839.0,0.7744778]
["bitfinex-derivatives","BTCF0:USTF0",1743452806989,0.70800512,82840.0,82839.0,0.7744778]
["bitfinex-derivatives","BTCF0:USTF0",1743452807781,0.82874142,82840.0,82839.0,0.7744778]
["bitfinex-derivatives","BTCF0:USTF0",1743452808091,0.82874142,82840.0,82839.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743452808280,0.1207392,82838.0,82837.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743452808592,0.120748,82832.0,82831.0,0.6801]
["bitfinex-derivatives","BTCF0:USTF0",1743452808791,0.121508,82832.0,82831.0,0.76134]
["bitfinex-derivatives","BTCF0:USTF0",1743452809088,0.69565033,82832.0,82831.0,0.76134]
["bitfinex-derivatives","BTCF0:USTF0",1743452809485,0.8163686,82832.0,82831.0,0.76134]
["bitfinex-derivatives","BTCF0:USTF0",1743452810586,0.8163686,82832.0,82831.0,0.53654]
["bitfinex-derivatives","BTCF0:USTF0",1743452810989,0.8163686,82832.0,82831.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1743452811190,0.0603777,82827.0,82823.0,0.01530632]
["bitfinex-derivatives","BTCF0:USTF0",1743452811490,0.1207596,82824.0,82823.0,0.09658632]
["bitfinex-derivatives","BTCF0:USTF0",1743452811785,0.1214396,82824.0,82823.0,0.09658632]
["bitfinex-derivatives","BTCF0:USTF0",1743452811987,0.63576188,82824.0,82823.0,0.09658632]
["bitfinex-derivatives","BTCF0:USTF0",1743452812382,0.75649837,82824.0,82823.0,0.09858632]
["bitfinex-derivatives","BTCF0:USTF0",1743452812687,0.75649837,82824.0,82823.0,0.10058632]
["bitfinex-derivatives","BTCF0:USTF0",1743452812888,0.75649837,82824.0,82823.0,0.09858632]
["bitfinex-derivatives","BTCF0:USTF0",1743452813090,0.75649837,82824.0,82823.0,0.10058632]
["bitfinex-derivatives","BTCF0:USTF0",1743452815389,0.75649837,82824.0,82823.0,0.01998632]
["bitfinex-derivatives","BTCF0:USTF0",1743452823088,0.75649837,82824.0,82823.0,0.18328632]
["bitfinex-derivatives","BTCF0:USTF0",1743452823396,0.75649837,82824.0,82823.0,0.30404742]
["bitfinex-derivatives","BTCF0:USTF0",1743452825007,0.75649837,82824.0,82823.0,0.46294742]
["bitfinex-derivatives","BTCF0:USTF0",1743452827896,0.63573877,82824.0,82823.0,0.46294742]
["bitfinex-derivatives","BTCF0:USTF0",1743452828108,0.12141649,82824.0,82823.0,0.39494227]
["bitfinex-derivatives","BTCF0:USTF0",1743452828301,0.12073649,82824.0,82823.0,0.39558227]
["bitfinex-derivatives","BTCF0:USTF0",1743452828597,0.0603755,82830.0,82823.0,0.39558227]
["bitfinex-derivatives","BTCF0:USTF0",1743452828796,0.06125551,82830.0,82829.0,0.1207523]
["bitfinex-derivatives","BTCF0:USTF0",1743452828992,0.06125551,82830.0,82829.0,0.1216723]
["bitfinex-derivatives","BTCF0:USTF0",1743452829201,0.06125551,82830.0,82829.0,0.4301723]
["bitfinex-derivatives","BTCF0:USTF0",1743452829394,0.12161868,82830.0,82829.0,0.4301723]
["bitfinex-derivatives","BTCF0:USTF0",1743452830099,0.12161868,82830.0,82829.0,0.4311723]
["bitfinex-derivatives","BTCF0:USTF0",1743452831097,0.12073867,82830.0,82829.0,0.4311723]
["bitfinex-derivatives","BTCF0:USTF0",1743452831395,0.1811103,82839.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1743452831589,0.1811103,82839.0,82838.0,0.4286192]
["bitfinex-derivatives","BTCF0:USTF0",1743452831590,0.1820303,82839.0,82838.0,0.4286192]
["bitfinex-derivatives","BTCF0:USTF0",1743452831801,0.31003763,82839.0,82838.0,0.4286192]
["bitfinex-derivatives","BTCF0:USTF0",1743452831995,0.1893077,82839.0,82838.0,0.4286192]
["bitfinex-derivatives","BTCF0:USTF0",1743452832304,0.31003763,82839.0,82838.0,0.4286192]
["bitfinex-derivatives","BTCF0:USTF0",1743452832802,0.31203763,82839.0,82838.0,0.2711192]
["bitfinex-derivatives","BTCF0:USTF0",1743452833003,0.31403763,82839.0,82838.0,0.2711192]
["bitfinex-derivatives","BTCF0:USTF0",1743452835808,0.31403763,82839.0,82838.0,0.4198192]
["bitfinex-derivatives","BTCF0:USTF0",1743452836603,0.31403763,82839.0,82838.0,0.43899493]
["bitfinex-derivatives","BTCF0:USTF0",1743452840505,0.31403763,82839.0,82838.0,0.29029493]
["bitfinex-derivatives","BTCF0:USTF0",1743452841107,0.46383763,82839.0,82838.0,0.29029493]
["bitfinex-derivatives","BTCF0:USTF0",1743452841307,0.46383763,82839.0,82838.0,0.43959493]
["bitfinex-derivatives","BTCF0:USTF0",1743452842006,0.61263763,82839.0,82838.0,0.43959493]
["bitfinex-derivatives","BTCF0:USTF0",1743452843815,0.61263763,82839.0,82838.0,0.29029493]
["bitfinex-derivatives","BTCF0:USTF0",1743452844304,0.61263763,82839.0,82838.0,0.16955573]
["bitfinex-derivatives","BTCF0:USTF0",1743452846001,0.61263763,82839.0,82838.0,0.01985573]
["bitfinex-derivatives","BTCF0:USTF0",1743452846207,0.61263763,82839.0,82838.0,0.01917573]
["bitfinex-derivatives","BTCF0:USTF0",1743452846404,0.1207465,82833.0,82832.0,0.2012673]
["bitfinex-derivatives","BTCF0:USTF0",1743452846717,0.12162651,82833.0,82832.0,0.2019073]
["bitfinex-derivatives","BTCF0:USTF0",1743452847021,0.66605699,82833.0,82832.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1743452848812,0.66605699,82833.0,82832.0,0.1003362]
["bitfinex-derivatives","BTCF0:USTF0",1743452851814,0.66605699,82833.0,82832.0,0.2210842]
["bitfinex-derivatives","BTCF0:USTF0",1743452856419,0.66605699,82833.0,82832.0,0.1003362]
["bitfinex-derivatives","BTCF0:USTF0",1743452856618,0.66605699,82833.0,82832.0,0.2210842]
["bitfinex-derivatives","BTCF0:USTF0",1743452858311,0.66605699,82833.0,82832.0,0.5188842]
["bitfinex-derivatives","BTCF0:USTF0",1743452860516,0.41799682,82833.0,82832.0,0.5188842]
["bitfinex-derivatives","BTCF0:USTF0",1743452860815,0.00041447,82833.0,82832.0,0.5188842]
["bitfinex-derivatives","BTCF0:USTF0",1743452861025,0.00105447,82833.0,82832.0,0.5188842]
["bitfinex-derivatives","BTCF0:USTF0",1743452864022,0.12180097,82833.0,82832.0,0.3980962]
["bitfinex-derivatives","BTCF0:USTF0",1743452864229,0.26300097,82833.0,82832.0,0.5188442]
["bitfinex-derivatives","BTCF0:USTF0",1743452864523,0.40800097,82833.0,82832.0,0.5188442]
["bitfinex-derivatives","BTCF0:USTF0",1743452865024,0.28725447,82833.0,82832.0,0.5188442]
["bitfinex-derivatives","BTCF0:USTF0",1743452865823,0.40800097,82833.0,82832.0,0.5188442]
["bitfinex-derivatives","BTCF0:USTF0",1743452866219,0.5394888,82833.0,82832.0,0.1002962]
["bitfinex-derivatives","BTCF0:USTF0",1743452866915,0.5394888,82833.0,82832.0,0.2210442]
["bitfinex-derivatives","BTCF0:USTF0",1743452869321,0.5394888,82833.0,82832.0,0.1405642]
["bitfinex-derivatives","BTCF0:USTF0",1743452871514,0.5394888,82833.0,82832.0,0.0198162]
["bitfinex-derivatives","BTCF0:USTF0",1743452871715,0.9002888,82833.0,82832.0,0.0198162]
["bitfinex-derivatives","BTCF0:USTF0",1743452872320,0.9002888,82833.0,82832.0,0.0191762]
["bitfinex-derivatives","BTCF0:USTF0",1743452872527,0.0603754,82830.0,82821.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743452872727,0.1207625,82822.0,82821.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743452873025,0.26027921,82822.0,82821.0,0.10046712]
["bitfinex-derivatives","BTCF0:USTF0",1743452873227,0.65970477,82822.0,82821.0,0.08138102]
["bitfinex-derivatives","BTCF0:USTF0",1743452873418,0.53894227,82822.0,82821.0,0.20214502]
["bitfinex-derivatives","BTCF0:USTF0",1743452873720,0.53894227,82822.0,82821.0,0.20714502]
["bitfinex-derivatives","BTCF0:USTF0",1743452874123,0.65970477,82822.0,82821.0,0.08638102]
["bitfinex-derivatives","BTCF0:USTF0",1743452874325,0.65970477,82822.0,82821.0,0.08438102]
["bitfinex-derivatives","BTCF0:USTF0",1743452874526,0.65970477,82822.0,82821.0,0.08638102]
["bitfinex-derivatives","BTCF0:USTF0",1743452875921,0.65970477,82822.0,82821.0,0.24668578]
["bitfinex-derivatives","BTCF0:USTF0",1743452876231,0.65970477,82822.0,82821.0,0.39448578]
["bitfinex-derivatives","BTCF0:USTF0",1743452877830,0.65970477,82822.0,82821.0,0.51524978]
["bitfinex-derivatives","BTCF0:USTF0",1743452878630,0.65970477,82822.0,82821.0,0.39448578]
["bitfinex-derivatives","BTCF0:USTF0",1743452881034,0.65970477,82822.0,82821.0,0.51524978]
["bitfinex-derivatives","BTCF0:USTF0",1743452881542,0.53894227,82822.0,82821.0,0.51524978]
["bitfinex-derivatives","BTCF0:USTF0",1743452882025,0.40006556,82822.0,82821.0,0.51524978]
["bitfinex-derivatives","BTCF0:USTF0",1743452882233,0.12136556,82822.0,82821.0,0.51524978]
["bitfinex-derivatives","BTCF0:USTF0",1743452882535,0.12072556,82822.0,82821.0,0.51524978]
["bitfinex-derivatives","BTCF0:USTF0",1743452882939,0.1207439,82835.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1743452883244,0.37612549,82835.0,82834.0,0.5307451]
["bitfinex-derivatives","BTCF0:USTF0",1743452883432,0.39020143,82835.0,82834.0,0.5313851]
["bitfinex-derivatives","BTCF0:USTF0",1743452883635,0.53660143,82835.0,82834.0,0.5313851]
["bitfinex-derivatives","BTCF0:USTF0",1743452883840,0.65734302,82835.0,82834.0,0.5313851]
["bitfinex-derivatives","BTCF0:USTF0",1743452885740,0.65734302,82835.0,82834.0,0.2563851]
["bitfinex-derivatives","BTCF0:USTF0",1743452885929,0.65734302,82835.0,82834.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1743452886335,0.65734302,82835.0,82834.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743452893630,0.65734302,82835.0,82834.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1743452894436,0.65734302,82835.0,82834.0,0.2671851]
["bitfinex-derivatives","BTCF0:USTF0",1743452895240,0.65734302,82835.0,82834.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743452896040,0.53659912,82835.0,82834.0,0.1213851]
["bitfinex-derivatives","BTCF0:USTF0",1743452896546,0.53659912,82835.0,82834.0,0.4062851]
["bitfinex-derivatives","BTCF0:USTF0",1743452901242,0.65734272,82835.0,82834.0,0.4062851]
["bitfinex-derivatives","BTCF0:USTF0",1743452901442,0.53659912,82835.0,82834.0,0.4062851]
["bitfinex-derivatives","BTCF0:USTF0",1743452907435,0.65734272,82835.0,82834.0,0.4062851]
["bitfinex-derivatives","BTCF0:USTF0",1743452907639,0.53659912,82835.0,82834.0,0.4062851]
["bitfinex-derivatives","BTCF0:USTF0",1743452908551,0.65734272,82835.0,82834.0,0.4062851]
["bitfinex-derivatives","BTCF0:USTF0",1743452908753,0.53659912,82835.0,82834.0,0.4062851]
["bitfinex-derivatives","BTCF0:USTF0",1743452910945,0.65734272,82835.0,82834.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743452911151,0.1207625,82822.0,82810.0,0.1207795]
["bitfinex-derivatives","BTCF0:USTF0",1743452911347,0.1214825,82822.0,82821.0,0.02466754]
["bitfinex-derivatives","BTCF0:USTF0",1743452911549,0.52506826,82822.0,82821.0,0.02466754]
["bitfinex-derivatives","BTCF0:USTF0",1743452911753,0.6457909,82822.0,82821.0,0.02466754]
["bitfinex-derivatives","BTCF0:USTF0",1743452912239,0.12144264,82822.0,82821.0,0.14543154]
["bitfinex-derivatives","BTCF0:USTF0",1743452912548,0.02534898,82842.0,82829.0,0.0603756]
["bitfinex-derivatives","BTCF0:USTF0",1743452912740,0.1243,82839.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1743452912944,0.12494,82839.0,82838.0,0.3834792]
["bitfinex-derivatives","BTCF0:USTF0",1743452913144,0.24568159,82839.0,82838.0,0.3834792]
["bitfinex-derivatives","BTCF0:USTF0",1743452913654,0.37888159,82839.0,82838.0,0.3834792]
["bitfinex-derivatives","BTCF0:USTF0",1743452914151,0.37888159,82839.0,82838.0,0.40654054]
["bitfinex-derivatives","BTCF0:USTF0",1743452914355,0.37888159,82839.0,82838.0,0.48694054]
["bitfinex-derivatives","BTCF0:USTF0",1743452914951,0.49961939,82839.0,82838.0,0.36620134]
["bitfinex-derivatives","BTCF0:USTF0",1743452916055,0.37888159,82839.0,82838.0,0.61844054]
["bitfinex-derivatives","BTCF0:USTF0",1743452916256,0.49961939,82839.0,82838.0,0.61844054]
["bitfinex-derivatives","BTCF0:USTF0",1743452917550,0.49961939,82839.0,82838.0,0.49770134]
["bitfinex-derivatives","BTCF0:USTF0",1743452918253,0.49961939,82839.0,82838.0,0.41730134]
["bitfinex-derivatives","BTCF0:USTF0",1743452918454,0.63425353,82839.0,82838.0,0.02370134]
["bitfinex-derivatives","BTCF0:USTF0",1743452918653,0.63425353,82839.0,82838.0,0.02306134]
["bitfinex-derivatives","BTCF0:USTF0",1743452918858,0.1207392,82838.0,82837.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743452919049,0.2568792,82838.0,82837.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743452919244,0.65975751,82838.0,82837.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743452919556,0.65975751,82838.0,82837.0,0.10445113]
["bitfinex-derivatives","BTCF0:USTF0",1743452919557,0.78047432,82838.0,82837.0,0.10445113]
["bitfinex-derivatives","BTCF0:USTF0",1743452924960,0.78047432,82838.0,82837.0,0.10373113]
["bitfinex-derivatives","BTCF0:USTF0",1743452925154,0.78047432,82838.0,82837.0,0.10437113]
["bitfinex-derivatives","BTCF0:USTF0",1743452925353,0.78047432,82838.0,82837.0,0.10373113]
["bitfinex-derivatives","BTCF0:USTF0",1743452925554,0.78047432,82838.0,82837.0,0.10437113]
["bitfinex-derivatives","BTCF0:USTF0",1743452926564,0.78047432,82838.0,82837.0,0.10373113]
["bitfinex-derivatives","BTCF0:USTF0",1743452927466,0.78047432,82838.0,82837.0,0.10445113]
["bitfinex-derivatives","BTCF0:USTF0",1743452927860,0.78047432,82838.0,82837.0,0.10373113]
["bitfinex-derivatives","BTCF0:USTF0",1743452928061,0.78047432,82838.0,82837.0,0.10437113]
["bitfinex-derivatives","BTCF0:USTF0",1743452930468,0.64497432,82838.0,82837.0,0.10437113]
["bitfinex-derivatives","BTCF0:USTF0",1743452931971,0.52423512,82838.0,82837.0,0.22511183]
["bitfinex-derivatives","BTCF0:USTF0",1743452932466,0.38895681,82838.0,82837.0,0.45111183]
["bitfinex-derivatives","BTCF0:USTF0",1743452932668,0.38895681,82838.0,82837.0,0.58311183]
["bitfinex-derivatives","BTCF0:USTF0",1743452939058,0.50969601,82838.0,82837.0,0.58311183]
["bitfinex-derivatives","BTCF0:USTF0",1743452940064,0.38895681,82838.0,82837.0,0.58311183]
["bitfinex-derivatives","BTCF0:USTF0",1743452950983,0.12135681,82838.0,82837.0,0.58311183]
["bitfinex-derivatives","BTCF0:USTF0",1743452951294,0.12071681,82838.0,82837.0,0.58311183]
["bitfinex-derivatives","BTCF0:USTF0",1743452951480,0.1941,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1743452951686,0.19474,82851.0,82850.0,0.2016817]
["bitfinex-derivatives","BTCF0:USTF0",1743452951884,0.19474,82851.0,82850.0,0.3985817]
["bitfinex-derivatives","BTCF0:USTF0",1743452952069,0.31479933,82851.0,82850.0,0.3985817]
["bitfinex-derivatives","BTCF0:USTF0",1743452952270,0.31543933,82851.0,82850.0,0.3985817]
["bitfinex-derivatives","BTCF0:USTF0",1743452954276,0.32432612,82851.0,82850.0,0.3985817]
["bitfinex-derivatives","BTCF0:USTF0",1743452954679,0.32432612,82851.0,82850.0,0.4923817]
["bitfinex-derivatives","BTCF0:USTF0",1743452955977,0.32368612,82851.0,82850.0,0.4923817]
["bitfinex-derivatives","BTCF0:USTF0",1743452956187,0.32432612,82851.0,82850.0,0.4923817]
["bitfinex-derivatives","BTCF0:USTF0",1743452959586,0.44504642,82851.0,82850.0,0.4923817]
["bitfinex-derivatives","BTCF0:USTF0",1743452960380,0.32432612,82851.0,82850.0,0.4923817]
["bitfinex-derivatives","BTCF0:USTF0",1743452962000,0.44504642,82851.0,82850.0,0.4923817]
["bitfinex-derivatives","BTCF0:USTF0",1743452962286,0.32432612,82851.0,82850.0,0.4923817]
["bitfinex-derivatives","BTCF0:USTF0",1743452962490,0.44504642,82851.0,82850.0,0.4923817]
["bitfinex-derivatives","BTCF0:USTF0",1743452962693,0.32432612,82851.0,82850.0,0.4923817]
["bitfinex-derivatives","BTCF0:USTF0",1743452966399,0.32368612,82851.0,82850.0,0.4923817]
["bitfinex-derivatives","BTCF0:USTF0",1743452966899,0.32444612,82851.0,82850.0,0.4923817]
["bitfinex-derivatives","BTCF0:USTF0",1743452968301,0.32368612,82851.0,82850.0,0.4923817]
["bitfinex-derivatives","BTCF0:USTF0",1743452968805,0.32432612,82851.0,82850.0,0.4923817]
["bitfinex-derivatives","BTCF0:USTF0",1743452988621,0.32432612,82851.0,82850.0,0.2954817]
["bitfinex-derivatives","BTCF0:USTF0",1743452995324,0.32432612,82851.0,82850.0,0.3004817]
["bitfinex-derivatives","BTCF0:USTF0",1743452996318,0.32432612,82851.0,82850.0,0.3014817]
["bitfinex-derivatives","BTCF0:USTF0",1743452997021,0.32432612,82851.0,82850.0,0.3064817]
["bitfinex-derivatives","BTCF0:USTF0",1743453000627,5e-08,82851.0,82850.0,0.5278612]
["bitfinex-derivatives","BTCF0:USTF0",1743453001028,0.12069933,82851.0,82850.0,0.5278612]
["bitfinex-derivatives","BTCF0:USTF0",1743453001327,0.01056816,82851.0,82850.0,2.0278612]
["bitfinex-derivatives","BTCF0:USTF0",1743453001631,0.00018102,82859.0,82858.0,0.1207101]
["bitfinex-derivatives","BTCF0:USTF0",1743453001924,0.00018102,82859.0,82858.0,0.4826701]
["bitfinex-derivatives","BTCF0:USTF0",1743453002223,0.12086869,82859.0,82858.0,0.6431701]
["bitfinex-derivatives","BTCF0:USTF0",1743453002441,0.12086869,82859.0,82858.0,0.7229701]
["bitfinex-derivatives","BTCF0:USTF0",1743453003720,0.13004534,82859.0,82858.0,0.7259701]
["bitfinex-derivatives","BTCF0:USTF0",1743453004727,0.13004534,82859.0,82858.0,0.7289701]
["bitfinex-derivatives","BTCF0:USTF0",1743453006331,0.13112534,82859.0,82858.0,0.7289701]
["bitfinex-derivatives","BTCF0:USTF0",1743453006735,0.0828,82863.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1743453006932,0.0828,82863.0,82862.0,0.5630643]
["bitfinex-derivatives","BTCF0:USTF0",1743453007136,0.0828,82863.0,82862.0,0.7324643]
["bitfinex-derivatives","BTCF0:USTF0",1743453007432,0.20348767,82863.0,82862.0,0.7324643]
["bitfinex-derivatives","BTCF0:USTF0",1743453007936,0.20348767,82863.0,82862.0,0.7344643]
["bitfinex-derivatives","BTCF0:USTF0",1743453008235,0.20348767,82863.0,82862.0,0.7364643]
["bitfinex-derivatives","BTCF0:USTF0",1743453009522,0.20348767,82863.0,82862.0,0.7995438]
["bitfinex-derivatives","BTCF0:USTF0",1743453010728,0.21277298,82863.0,82862.0,0.7995438]
["bitfinex-derivatives","BTCF0:USTF0",1743453011837,0.21277298,82863.0,82862.0,0.7193838]
["bitfinex-derivatives","BTCF0:USTF0",1743453012133,0.21277298,82863.0,82862.0,0.7995438]
["bitfinex-derivatives","BTCF0:USTF0",1743453012837,0.21425298,82863.0,82862.0,0.7995438]
["bitfinex-derivatives","BTCF0:USTF0",1743453013037,0.21277298,82863.0,82862.0,0.7995438]
["bitfinex-derivatives","BTCF0:USTF0",1743453021332,0.12997298,82863.0,82862.0,0.7154438]
["bitfinex-derivatives","BTCF0:USTF0",1743453021537,0.12997298,82863.0,82862.0,0.7154038]
["bitfinex-derivatives","BTCF0:USTF0",1743453021946,0.12997298,82863.0,82862.0,0.6301038]
["bitfinex-derivatives","BTCF0:USTF0",1743453023038,0.12997298,82863.0,82862.0,0.5499838]
["bitfinex-derivatives","BTCF0:USTF0",1743453023233,0.12997298,82863.0,82862.0,0.6301038]
["bitfinex-derivatives","BTCF0:USTF0",1743453029448,0.12997298,82863.0,82862.0,0.2693038]
["bitfinex-derivatives","BTCF0:USTF0",1743453029653,0.12997298,82863.0,82862.0,0.6301038]
["bitfinex-derivatives","BTCF0:USTF0",1743453031651,0.25067578,82863.0,82862.0,0.4292795]
["bitfinex-derivatives","BTCF0:USTF0",1743453031849,0.25211578,82863.0,82862.0,0.4292795]
["bitfinex-derivatives","BTCF0:USTF0",1743453032040,0.25211578,82863.0,82862.0,0.0684795]
["bitfinex-derivatives","BTCF0:USTF0",1743453032247,0.25211578,82863.0,82862.0,0.0670795]
["bitfinex-derivatives","BTCF0:USTF0",1743453032547,0.54014074,82863.0,82862.0,0.0685195]
["bitfinex-derivatives","BTCF0:USTF0",1743453032944,0.54014074,82863.0,82862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743453035748,0.54014074,82863.0,82862.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1743453036046,0.54014074,82863.0,82862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743453037155,0.39014074,82863.0,82862.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1743453037745,0.39014074,82863.0,82862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743453038053,0.39014074,82863.0,82862.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1743453038649,0.39014074,82863.0,82862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743453039543,0.39014074,82863.0,82862.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1743453040753,0.39014074,82863.0,82862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743453040950,0.39014074,82863.0,82862.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1743453041555,0.39014074,82863.0,82862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743453046453,0.39014074,82863.0,82862.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1743453048869,0.39014074,82863.0,82862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743453049773,0.39014074,82863.0,82800.0,0.10022604]
["bitfinex-derivatives","BTCF0:USTF0",1743453049774,0.1207319,82843.0,82833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743453049971,0.1207319,82843.0,82838.0,0.01969662]
["bitfinex-derivatives","BTCF0:USTF0",1743453050277,0.26089758,82843.0,82838.0,0.01969662]
["bitfinex-derivatives","BTCF0:USTF0",1743453050477,0.38160856,82843.0,82830.0,0.2008309]
["bitfinex-derivatives","BTCF0:USTF0",1743453050868,0.38160856,82843.0,82830.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743453051565,0.38260856,82843.0,82830.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743453051769,0.38260856,82843.0,82834.0,0.01915896]
["bitfinex-derivatives","BTCF0:USTF0",1743453052171,0.1207611,82823.0,82814.0,0.6693064]
["bitfinex-derivatives","BTCF0:USTF0",1743453052381,0.1207589,82825.0,82824.0,0.1811379]
["bitfinex-derivatives","BTCF0:USTF0",1743453052571,0.1207589,82825.0,82824.0,0.1825379]
["bitfinex-derivatives","BTCF0:USTF0",1743453052874,0.24286989,82825.0,82824.0,0.1825379]
["bitfinex-derivatives","BTCF0:USTF0",1743453053575,0.12211099,82825.0,82824.0,0.20199101]
["bitfinex-derivatives","BTCF0:USTF0",1743453053973,0.24286919,82825.0,82824.0,0.20499101]
["bitfinex-derivatives","BTCF0:USTF0",1743453055174,0.24286919,82825.0,82824.0,0.20799101]
["bitfinex-derivatives","BTCF0:USTF0",1743453056286,0.10212221,82825.0,82824.0,0.56879101]
["bitfinex-derivatives","BTCF0:USTF0",1743453059295,0.02533534,82858.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1743453059580,0.1112299,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1743453059775,0.2319371,82860.0,82859.0,0.1225486]
["bitfinex-derivatives","BTCF0:USTF0",1743453059976,0.1112299,82860.0,82859.0,0.5608486]
["bitfinex-derivatives","BTCF0:USTF0",1743453060182,0.23196712,82860.0,82859.0,0.5608486]
["bitfinex-derivatives","BTCF0:USTF0",1743453060371,0.23196712,82860.0,82859.0,0.6602093]
["bitfinex-derivatives","BTCF0:USTF0",1743453060575,0.23196712,82860.0,82859.0,0.7232888]
["bitfinex-derivatives","BTCF0:USTF0",1743453060777,0.00018075,82868.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1743453060973,1e-08,82863.0,82862.0,0.1856238]
["bitfinex-derivatives","BTCF0:USTF0",1743453061180,0.00018075,82868.0,82867.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1743453061389,0.1299293,82882.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1743453061591,0.0964359,82882.0,82881.0,0.1206766]
["bitfinex-derivatives","BTCF0:USTF0",1743453061783,0.1379258,82899.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1743453061986,0.1543,82899.0,82894.0,0.5633777]
["bitfinex-derivatives","BTCF0:USTF0",1743453062176,0.1210562,82895.0,82894.0,0.5633777]
["bitfinex-derivatives","BTCF0:USTF0",1743453062373,0.24173805,82895.0,82894.0,0.7205777]
["bitfinex-derivatives","BTCF0:USTF0",1743453062578,0.24173805,82895.0,82894.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1743453062782,0.24173805,82895.0,82894.0,0.7205777]
["bitfinex-derivatives","BTCF0:USTF0",1743453063322,0.12108185,82895.0,82894.0,0.73958068]
["bitfinex-derivatives","BTCF0:USTF0",1743453063783,0.13033181,82895.0,82894.0,0.73958068]
["bitfinex-derivatives","BTCF0:USTF0",1743453065184,0.0603067,82925.0,82894.0,1.04280248]
["bitfinex-derivatives","BTCF0:USTF0",1743453065399,0.1574,82921.0,82910.0,0.1206344]
["bitfinex-derivatives","BTCF0:USTF0",1743453065574,0.1574,82921.0,82910.0,0.2025544]
["bitfinex-derivatives","BTCF0:USTF0",1743453065575,0.1206258,82916.0,82910.0,0.2025544]
["bitfinex-derivatives","BTCF0:USTF0",1743453065780,0.0603129,82916.0,82910.0,0.2025544]
["bitfinex-derivatives","BTCF0:USTF0",1743453065978,0.0812,82915.0,82910.0,0.2025544]
["bitfinex-derivatives","BTCF0:USTF0",1743453066285,0.12103526,82911.0,82910.0,0.3599544]
["bitfinex-derivatives","BTCF0:USTF0",1743453067085,0.13002518,82911.0,82910.0,0.3599544]
["bitfinex-derivatives","BTCF0:USTF0",1743453067777,0.25065808,82911.0,82910.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1743453068378,0.25065808,82911.0,82910.0,0.2852544]
["bitfinex-derivatives","BTCF0:USTF0",1743453069589,0.25065808,82911.0,82910.0,0.2852144]
["bitfinex-derivatives","BTCF0:USTF0",1743453069791,0.13002518,82911.0,82910.0,0.2852144]
["bitfinex-derivatives","BTCF0:USTF0",1743453071185,8e-08,82911.0,82910.0,0.4982939]
["bitfinex-derivatives","BTCF0:USTF0",1743453071385,0.0004,82927.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1743453071589,0.1210096,82927.0,82926.0,0.2006511]
["bitfinex-derivatives","BTCF0:USTF0",1743453071889,0.12101198,82927.0,82926.0,0.2024911]
["bitfinex-derivatives","BTCF0:USTF0",1743453072184,0.12101198,82927.0,82926.0,0.3664911]
["bitfinex-derivatives","BTCF0:USTF0",1743453072779,0.1298995,82927.0,82926.0,0.3664911]
["bitfinex-derivatives","BTCF0:USTF0",1743453072985,0.1298995,82927.0,82926.0,0.2840911]
["bitfinex-derivatives","BTCF0:USTF0",1743453073388,0.1298995,82927.0,82926.0,0.29979821]
["bitfinex-derivatives","BTCF0:USTF0",1743453073586,0.1298995,82927.0,82926.0,0.21819821]
["bitfinex-derivatives","BTCF0:USTF0",1743453074093,0.2505091,82927.0,82926.0,0.09758711]
["bitfinex-derivatives","BTCF0:USTF0",1743453074583,0.6113091,82927.0,82926.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1743453074790,0.74921538,82927.0,82926.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743453075786,0.1206213,82919.0,82918.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743453075982,0.1206387,82907.0,82906.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743453076187,0.0603244,82900.0,82899.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1743453076387,0.0603244,82900.0,82899.0,0.2024889]
["bitfinex-derivatives","BTCF0:USTF0",1743453076589,0.2164244,82900.0,82899.0,0.2024889]
["bitfinex-derivatives","BTCF0:USTF0",1743453077092,0.3370422,82900.0,82899.0,0.2024889]
["bitfinex-derivatives","BTCF0:USTF0",1743453077393,0.3370422,82900.0,82899.0,0.2064889]
["bitfinex-derivatives","BTCF0:USTF0",1743453078189,0.3370422,82900.0,82899.0,0.2114889]
["bitfinex-derivatives","BTCF0:USTF0",1743453078491,0.3370422,82900.0,82899.0,0.22470209]
["bitfinex-derivatives","BTCF0:USTF0",1743453078789,0.3370422,82900.0,82899.0,0.21970209]
["bitfinex-derivatives","BTCF0:USTF0",1743453078989,0.3370422,82900.0,82899.0,0.10105319]
["bitfinex-derivatives","BTCF0:USTF0",1743453079186,0.3370422,82900.0,82899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743453079393,0.54757235,82900.0,82899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743453080085,0.1206606,82892.0,82891.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743453080390,0.1206606,82892.0,82891.0,0.00202088]
["bitfinex-derivatives","BTCF0:USTF0",1743453080583,0.1206606,82892.0,82891.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743453080584,0.41202605,82892.0,82891.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743453080791,0.53266568,82892.0,82891.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743453082793,0.53266568,82892.0,82891.0,0.00206088]
["bitfinex-derivatives","BTCF0:USTF0",1743453083098,0.53266568,82892.0,82891.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743453083796,0.53466568,82892.0,82891.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743453084388,0.53366568,82892.0,82891.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743453084597,0.53466568,82892.0,82891.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743453085198,0.53366568,82892.0,82891.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743453085497,0.53466568,82892.0,82891.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743453086895,0.53366568,82892.0,82891.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743453087489,0.1206824,82877.0,82874.0,0.0603431]
["bitfinex-derivatives","BTCF0:USTF0",1743453087695,0.1206824,82877.0,82876.0,0.1225639]
["bitfinex-derivatives","BTCF0:USTF0",1743453087887,0.1206824,82877.0,82876.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743453088191,0.1206882,82873.0,82862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743453088388,0.1219682,82873.0,82872.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743453088581,0.24787124,82873.0,82872.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743453088997,0.3685327,82873.0,82872.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743453090700,0.3685327,82873.0,82872.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1743453091000,0.3685327,82873.0,82872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743453091595,0.37745945,82873.0,82872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743453091795,0.53055945,82873.0,82872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743453095903,0.1207115,82857.0,82856.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743453096099,0.4827915,82857.0,82856.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743453096308,0.1207392,82838.0,82837.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1743453096612,0.1207392,82838.0,82837.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743453096810,0.2795592,82838.0,82837.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743453097303,0.40024979,82838.0,82837.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743453097698,0.40024979,82838.0,82837.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743453098098,0.1207436,82835.0,82834.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743453098301,0.1207509,82830.0,82828.0,0.01558119]
["bitfinex-derivatives","BTCF0:USTF0",1743453098601,0.6089088,82830.0,82828.0,0.01558119]
["bitfinex-derivatives","BTCF0:USTF0",1743453098803,0.72963144,82830.0,82829.0,0.001141]
["bitfinex-derivatives","BTCF0:USTF0",1743453098997,0.72963144,82830.0,82829.0,0.002061]
["bitfinex-derivatives","BTCF0:USTF0",1743453099199,0.72963144,82830.0,82829.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1743453099507,0.80683144,82830.0,82829.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1743453100104,0.81595371,82830.0,82829.0,0.2030533]
["bitfinex-derivatives","BTCF0:USTF0",1743453100504,0.81595371,82830.0,82829.0,0.2040533]
["bitfinex-derivatives","BTCF0:USTF0",1743453100819,0.81595371,82830.0,82829.0,0.2050533]
["bitfinex-derivatives","BTCF0:USTF0",1743453101103,0.81595371,82830.0,82829.0,0.2816533]
["bitfinex-derivatives","BTCF0:USTF0",1743453102504,0.81595371,82830.0,82829.0,0.160901]
["bitfinex-derivatives","BTCF0:USTF0",1743453102702,0.81595371,82830.0,82829.0,0.003101]
["bitfinex-derivatives","BTCF0:USTF0",1743453103008,0.81595371,82830.0,82829.0,0.001181]
["bitfinex-derivatives","BTCF0:USTF0",1743453103208,0.76740281,82830.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743453103403,0.1811715,82810.0,82809.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1743453103601,0.120783,82808.0,82807.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743453103804,0.120783,82808.0,82800.0,0.581594]
["bitfinex-derivatives","BTCF0:USTF0",1743453103805,0.1207917,82802.0,82801.0,0.21213839]
["bitfinex-derivatives","BTCF0:USTF0",1743453103999,0.1207917,82802.0,82801.0,0.21301839]
["bitfinex-derivatives","BTCF0:USTF0",1743453104212,0.12167171,82802.0,82801.0,0.29051839]
["bitfinex-derivatives","BTCF0:USTF0",1743453104711,0.24244246,82802.0,82801.0,0.29051839]
["bitfinex-derivatives","BTCF0:USTF0",1743453105303,0.12165076,82802.0,82801.0,0.29051839]
["bitfinex-derivatives","BTCF0:USTF0",1743453105502,0.12077075,82802.0,82801.0,0.29051839]
["bitfinex-derivatives","BTCF0:USTF0",1743453105907,0.00018111,82810.0,82809.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1743453106099,0.00110111,82810.0,82809.0,0.1217015]
["bitfinex-derivatives","BTCF0:USTF0",1743453106312,0.12188111,82810.0,82809.0,0.1217015]
["bitfinex-derivatives","BTCF0:USTF0",1743453106618,0.12187186,82810.0,82809.0,0.1217015]
["bitfinex-derivatives","BTCF0:USTF0",1743453106810,0.12187186,82810.0,82809.0,0.2689015]
["bitfinex-derivatives","BTCF0:USTF0",1743453107602,0.24365186,82810.0,82809.0,0.2739015]
["bitfinex-derivatives","BTCF0:USTF0",1743453107808,0.24365186,82810.0,82809.0,0.2799015]
["bitfinex-derivatives","BTCF0:USTF0",1743453108009,0.12287186,82810.0,82809.0,0.2799015]
["bitfinex-derivatives","BTCF0:USTF0",1743453108810,0.24365186,82810.0,82809.0,0.2799015]
["bitfinex-derivatives","BTCF0:USTF0",1743453109813,0.31785186,82810.0,82809.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1743453110813,0.31785186,82810.0,82809.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743453110814,0.45485197,82810.0,82809.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743453111016,0.45485197,82810.0,82809.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1743453111516,0.52995197,82810.0,82809.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1743453111707,0.52995197,82810.0,82809.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1743453112008,0.52995197,82810.0,82809.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743453114514,0.52895197,82810.0,82809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743453114818,0.52895197,82810.0,82809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743453115721,0.1207932,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743453115903,0.1207932,82801.0,82800.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1743453115904,0.4823132,82801.0,82800.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1743453116110,0.75957682,82801.0,82800.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1743453116307,0.88033591,82801.0,82800.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1743453116910,0.88133591,82801.0,82800.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1743453117218,0.88133591,82801.0,82800.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1743453119209,0.95563591,82801.0,82800.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1743453119410,0.95563591,82801.0,82800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743453121819,0.95563591,82801.0,82800.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1743453122616,0.95563591,82801.0,82800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743453123718,0.95463591,82801.0,82800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743453124024,0.95563591,82801.0,82800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743453124521,0.95563591,82801.0,82800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743453124722,0.95463591,82801.0,82800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743453126118,0.88033591,82801.0,82800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743453126311,0.63377909,82801.0,82800.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1743453126518,0.12147909,82801.0,82800.0,0.2246746]
["bitfinex-derivatives","BTCF0:USTF0",1743453126921,0.12147909,82801.0,82800.0,0.3824746]
["bitfinex-derivatives","BTCF0:USTF0",1743453127227,0.24227229,82801.0,82800.0,0.3824746]
["bitfinex-derivatives","BTCF0:USTF0",1743453128230,0.12147909,82801.0,82800.0,0.3824746]
["bitfinex-derivatives","BTCF0:USTF0",1743453128919,0.12075909,82801.0,82800.0,0.3824746]
["bitfinex-derivatives","BTCF0:USTF0",1743453129325,0.00064,82801.0,82800.0,0.3824746]
["bitfinex-derivatives","BTCF0:USTF0",1743453129529,0.120784,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1743453129739,0.00018111,82810.0,82809.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1743453129927,0.00106112,82810.0,82809.0,0.2731615]
["bitfinex-derivatives","BTCF0:USTF0",1743453130132,0.12095332,82810.0,82809.0,0.3467615]
["bitfinex-derivatives","BTCF0:USTF0",1743453130624,0.12183333,82810.0,82809.0,0.3467615]
["bitfinex-derivatives","BTCF0:USTF0",1743453131227,0.12283333,82810.0,82809.0,0.3467615]
["bitfinex-derivatives","BTCF0:USTF0",1743453133621,0.12283333,82810.0,82809.0,0.3477615]
["bitfinex-derivatives","BTCF0:USTF0",1743453133933,0.12283333,82810.0,82809.0,0.27975239]
["bitfinex-derivatives","BTCF0:USTF0",1743453134227,0.12183333,82810.0,82809.0,0.27975239]
["bitfinex-derivatives","BTCF0:USTF0",1743453134426,0.12183333,82810.0,82809.0,0.28175239]
["bitfinex-derivatives","BTCF0:USTF0",1743453136130,0.24261333,82810.0,82809.0,0.28175239]
["bitfinex-derivatives","BTCF0:USTF0",1743453139136,0.12183333,82810.0,82809.0,0.28175239]
["bitfinex-derivatives","BTCF0:USTF0",1743453140529,0.24261333,82810.0,82809.0,0.28175239]
["bitfinex-derivatives","BTCF0:USTF0",1743453141728,0.31651333,82810.0,82809.0,0.28175239]
["bitfinex-derivatives","BTCF0:USTF0",1743453142037,0.19573333,82810.0,82809.0,0.28175239]
["bitfinex-derivatives","BTCF0:USTF0",1743453146630,0.26623333,82810.0,82809.0,0.28175239]
["bitfinex-derivatives","BTCF0:USTF0",1743453147031,0.38701333,82810.0,82809.0,0.28175239]
["bitfinex-derivatives","BTCF0:USTF0",1743453147239,0.26623333,82810.0,82809.0,0.28175239]
["bitfinex-derivatives","BTCF0:USTF0",1743453147429,0.38701333,82810.0,82809.0,0.28175239]
["bitfinex-derivatives","BTCF0:USTF0",1743453147831,0.38701333,82810.0,82809.0,0.28075239]
["bitfinex-derivatives","BTCF0:USTF0",1743453148131,0.38701333,82810.0,82809.0,0.28275239]
["bitfinex-derivatives","BTCF0:USTF0",1743453148842,0.38701333,82810.0,82809.0,0.20875239]
["bitfinex-derivatives","BTCF0:USTF0",1743453149933,0.38701333,82810.0,82809.0,0.20675239]
["bitfinex-derivatives","BTCF0:USTF0",1743453150327,0.38701333,82810.0,82809.0,0.20875239]
["bitfinex-derivatives","BTCF0:USTF0",1743453150839,0.38701333,82810.0,82809.0,0.20475239]
["bitfinex-derivatives","BTCF0:USTF0",1743453151040,0.38701333,82810.0,82809.0,0.20775239]
["bitfinex-derivatives","BTCF0:USTF0",1743453154344,0.26623333,82810.0,82809.0,0.20775239]
["bitfinex-derivatives","BTCF0:USTF0",1743453154538,0.26623333,82810.0,82809.0,0.20575239]
["bitfinex-derivatives","BTCF0:USTF0",1743453154844,0.26623333,82810.0,82809.0,0.20775239]
["bitfinex-derivatives","BTCF0:USTF0",1743453155937,0.38701333,82810.0,82809.0,0.20775239]
["bitfinex-derivatives","BTCF0:USTF0",1743453159446,0.38701333,82810.0,82809.0,0.56855239]
["bitfinex-derivatives","BTCF0:USTF0",1743453161643,0.38701333,82810.0,82809.0,0.57055239]
["bitfinex-derivatives","BTCF0:USTF0",1743453162452,0.38701333,82810.0,82809.0,0.56855239]
["bitfinex-derivatives","BTCF0:USTF0",1743453162749,0.38701333,82810.0,82809.0,0.57255239]
["bitfinex-derivatives","BTCF0:USTF0",1743453163340,0.38701333,82810.0,82809.0,0.57155239]
["bitfinex-derivatives","BTCF0:USTF0",1743453163642,0.26623333,82810.0,82809.0,0.57155239]
["bitfinex-derivatives","BTCF0:USTF0",1743453164049,0.38701333,82810.0,82809.0,0.57155239]
["bitfinex-derivatives","BTCF0:USTF0",1743453164348,0.38701333,82810.0,82809.0,0.56855239]
["bitfinex-derivatives","BTCF0:USTF0",1743453164549,0.38701333,82810.0,82809.0,0.57155239]
["bitfinex-derivatives","BTCF0:USTF0",1743453166855,0.38701333,82810.0,82809.0,0.56855239]
["bitfinex-derivatives","BTCF0:USTF0",1743453167153,0.10241047,82810.0,82809.0,0.57255239]
["bitfinex-derivatives","BTCF0:USTF0",1743453167445,0.05733046,82810.0,82809.0,0.57255239]
["bitfinex-derivatives","BTCF0:USTF0",1743453167844,0.05733046,82810.0,82809.0,0.56955239]
["bitfinex-derivatives","BTCF0:USTF0",1743453168047,0.05733046,82810.0,82809.0,0.57255239]
["bitfinex-derivatives","BTCF0:USTF0",1743453169054,0.05821047,82810.0,82809.0,0.57255239]
["bitfinex-derivatives","BTCF0:USTF0",1743453170153,0.05821047,82810.0,82809.0,0.57355239]
["bitfinex-derivatives","BTCF0:USTF0",1743453170454,0.05821047,82810.0,82809.0,0.57455239]
["bitfinex-derivatives","BTCF0:USTF0",1743453171254,0.05733046,82810.0,82809.0,0.57455239]
["bitfinex-derivatives","BTCF0:USTF0",1743453172153,0.05821047,82810.0,82809.0,0.57455239]
["bitfinex-derivatives","BTCF0:USTF0",1743453173151,0.05921047,82810.0,82809.0,0.57455239]
["bitfinex-derivatives","BTCF0:USTF0",1743453173358,0.05921047,82810.0,82809.0,0.57555239]
["bitfinex-derivatives","BTCF0:USTF0",1743453174358,0.05921047,82810.0,82809.0,0.57055239]
["bitfinex-derivatives","BTCF0:USTF0",1743453174359,0.05833046,82810.0,82809.0,0.57055239]
["bitfinex-derivatives","BTCF0:USTF0",1743453174550,0.05833046,82810.0,82809.0,0.57555239]
["bitfinex-derivatives","BTCF0:USTF0",1743453176356,0.05733046,82810.0,82809.0,0.57055239]
["bitfinex-derivatives","BTCF0:USTF0",1743453176659,0.05733046,82810.0,82809.0,0.57655239]
["bitfinex-derivatives","BTCF0:USTF0",1743453176859,0.05733046,82810.0,82809.0,0.57155239]
["bitfinex-derivatives","BTCF0:USTF0",1743453177157,0.05733046,82810.0,82809.0,0.57655239]
["bitfinex-derivatives","BTCF0:USTF0",1743453182756,0.05821047,82810.0,82809.0,0.57655239]
["bitfinex-derivatives","BTCF0:USTF0",1743453183366,0.05733046,82810.0,82809.0,0.57055239]
["bitfinex-derivatives","BTCF0:USTF0",1743453183563,0.05833046,82810.0,82809.0,0.57555239]
["bitfinex-derivatives","BTCF0:USTF0",1743453183859,0.17911046,82810.0,82809.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743453184063,0.1207932,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743453184360,0.12167321,82801.0,82800.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1743453184663,0.3806323,82801.0,82800.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1743453186663,0.3806323,82801.0,82800.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1743453186851,0.3816323,82801.0,82800.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1743453187258,0.4482323,82801.0,82800.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1743453188462,0.4482323,82801.0,82800.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1743453188766,0.4482323,82801.0,82800.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1743453190565,0.3274391,82801.0,82800.0,0.3117146]
["bitfinex-derivatives","BTCF0:USTF0",1743453190966,0.3274391,82801.0,82800.0,0.4462146]
["bitfinex-derivatives","BTCF0:USTF0",1743453191272,0.3274391,82801.0,82800.0,1.9462146]
["bitfinex-derivatives","BTCF0:USTF0",1743453191459,0.32655909,82801.0,82800.0,0.4462146]
["bitfinex-derivatives","BTCF0:USTF0",1743453191762,0.32719909,82801.0,82800.0,0.4462146]
["bitfinex-derivatives","BTCF0:USTF0",1743453194565,0.44799229,82801.0,82800.0,0.4462146]
["bitfinex-derivatives","BTCF0:USTF0",1743453196263,0.32719909,82801.0,82800.0,0.4462146]
["bitfinex-derivatives","BTCF0:USTF0",1743453196668,0.44799229,82801.0,82800.0,0.4462146]
["bitfinex-derivatives","BTCF0:USTF0",1743453204578,0.44799229,82801.0,82800.0,0.8070146]
["bitfinex-derivatives","BTCF0:USTF0",1743453206063,0.23259909,82801.0,82800.0,0.8070146]
["bitfinex-derivatives","BTCF0:USTF0",1743453206776,0.23195909,82801.0,82800.0,0.8070146]
["bitfinex-derivatives","BTCF0:USTF0",1743453206979,0.23259909,82801.0,82800.0,0.8070146]
["bitfinex-derivatives","BTCF0:USTF0",1743453207978,0.35339229,82801.0,82800.0,0.8070146]
["bitfinex-derivatives","BTCF0:USTF0",1743453209879,0.23259909,82801.0,82800.0,0.8070146]
["bitfinex-derivatives","BTCF0:USTF0",1743453211386,0.35339229,82801.0,82800.0,0.8070146]
["bitfinex-derivatives","BTCF0:USTF0",1743453211677,0.23259909,82801.0,82800.0,0.8070146]
["bitfinex-derivatives","BTCF0:USTF0",1743453212085,0.35339229,82801.0,82800.0,0.8070146]
["bitfinex-derivatives","BTCF0:USTF0",1743453216585,0.35339229,82801.0,82800.0,0.8069746]
["bitfinex-derivatives","BTCF0:USTF0",1743453223587,0.23259909,82801.0,82800.0,0.8069746]
["bitfinex-derivatives","BTCF0:USTF0",1743453224092,0.23195909,82801.0,82800.0,0.8069746]
["bitfinex-derivatives","BTCF0:USTF0",1743453224685,0.23295909,82801.0,82800.0,0.8069746]
["bitfinex-derivatives","BTCF0:USTF0",1743453225188,0.16635909,82801.0,82800.0,0.8069746]
["bitfinex-derivatives","BTCF0:USTF0",1743453225392,0.16535909,82801.0,82800.0,0.8069746]
["bitfinex-derivatives","BTCF0:USTF0",1743453225586,0.2870323,82801.0,82800.0,0.8069746]
["bitfinex-derivatives","BTCF0:USTF0",1743453226079,0.3514323,82801.0,82800.0,0.8069746]
["bitfinex-derivatives","BTCF0:USTF0",1743453230396,0.3514323,82801.0,82800.0,0.4461746]
["bitfinex-derivatives","BTCF0:USTF0",1743453230597,0.3514323,82801.0,82800.0,0.8069746]
["bitfinex-derivatives","BTCF0:USTF0",1743453235399,0.2306391,82801.0,82800.0,0.8069746]
["bitfinex-derivatives","BTCF0:USTF0",1743453237301,0.2306391,82801.0,82800.0,0.7270546]
["bitfinex-derivatives","BTCF0:USTF0",1743453237501,0.2306391,82801.0,82800.0,0.8069346]
["bitfinex-derivatives","BTCF0:USTF0",1743453240803,0.2306391,82801.0,82800.0,0.4461346]
["bitfinex-derivatives","BTCF0:USTF0",1743453241005,0.0649,82808.0,82800.0,0.68614]
["bitfinex-derivatives","BTCF0:USTF0",1743453241299,0.0648,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1743453241498,0.0648,82813.0,82812.0,0.2018971]
["bitfinex-derivatives","BTCF0:USTF0",1743453241897,0.0648,82813.0,82812.0,0.3254971]
["bitfinex-derivatives","BTCF0:USTF0",1743453242103,0.18673221,82813.0,82812.0,0.3254971]
["bitfinex-derivatives","BTCF0:USTF0",1743453242700,0.12193221,82813.0,82812.0,0.3254971]
["bitfinex-derivatives","BTCF0:USTF0",1743453243203,0.12193221,82813.0,82812.0,0.3284971]
["bitfinex-derivatives","BTCF0:USTF0",1743453248596,0.12193221,82813.0,82812.0,0.6892971]
["bitfinex-derivatives","BTCF0:USTF0",1743453249306,0.18493221,82813.0,82812.0,0.6892971]
["bitfinex-derivatives","BTCF0:USTF0",1743453250212,0.24763221,82813.0,82812.0,0.6892971]
["bitfinex-derivatives","BTCF0:USTF0",1743453251306,0.24647221,82813.0,82812.0,0.6892971]
["bitfinex-derivatives","BTCF0:USTF0",1743453251608,0.12077221,82813.0,82812.0,0.6892971]
["bitfinex-derivatives","BTCF0:USTF0",1743453251999,0.1228,82816.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1743453252200,0.12404001,82816.0,82815.0,0.1220128]
["bitfinex-derivatives","BTCF0:USTF0",1743453252404,0.12404001,82816.0,82815.0,0.2417128]
["bitfinex-derivatives","BTCF0:USTF0",1743453252600,0.24479472,82816.0,82815.0,0.2417128]
["bitfinex-derivatives","BTCF0:USTF0",1743453253201,0.24479472,82816.0,82815.0,0.2427128]
["bitfinex-derivatives","BTCF0:USTF0",1743453253396,0.24479472,82816.0,82815.0,0.2437128]
["bitfinex-derivatives","BTCF0:USTF0",1743453258613,0.24479472,82816.0,82815.0,0.2427128]
["bitfinex-derivatives","BTCF0:USTF0",1743453258816,0.24479472,82816.0,82815.0,0.2477128]
["bitfinex-derivatives","BTCF0:USTF0",1743453260017,0.24479472,82816.0,82815.0,0.6085128]
["bitfinex-derivatives","BTCF0:USTF0",1743453262016,0.53926735,82847.0,82829.0,0.1207523]
["bitfinex-derivatives","BTCF0:USTF0",1743453262211,0.53926735,82847.0,82829.0,0.9237123]
["bitfinex-derivatives","BTCF0:USTF0",1743453262212,0.0651,82834.0,82829.0,0.9237123]
["bitfinex-derivatives","BTCF0:USTF0",1743453262413,0.1254727,82834.0,82833.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1743453262614,0.1344555,82834.0,82833.0,0.1222665]
["bitfinex-derivatives","BTCF0:USTF0",1743453263113,0.25520584,82834.0,82833.0,0.1222665]
["bitfinex-derivatives","BTCF0:USTF0",1743453263308,0.37595414,82834.0,82833.0,0.1222665]
["bitfinex-derivatives","BTCF0:USTF0",1743453263515,0.37747414,82834.0,82833.0,0.1222665]
["bitfinex-derivatives","BTCF0:USTF0",1743453264112,0.37747414,82834.0,82833.0,0.1846665]
["bitfinex-derivatives","BTCF0:USTF0",1743453264414,0.37747414,82834.0,82833.0,0.1866665]
["bitfinex-derivatives","BTCF0:USTF0",1743453264810,0.37747414,82834.0,82833.0,0.20087026]
["bitfinex-derivatives","BTCF0:USTF0",1743453265012,0.37747414,82834.0,82833.0,0.20287026]
["bitfinex-derivatives","BTCF0:USTF0",1743453265515,0.37747414,82834.0,82833.0,0.26317026]
["bitfinex-derivatives","BTCF0:USTF0",1743453265716,0.37747414,82834.0,82833.0,0.26117026]
["bitfinex-derivatives","BTCF0:USTF0",1743453265924,0.37747414,82834.0,82833.0,0.26317026]
["bitfinex-derivatives","BTCF0:USTF0",1743453266508,0.37747414,82834.0,82833.0,0.26217026]
["bitfinex-derivatives","BTCF0:USTF0",1743453266708,0.25672584,82834.0,82833.0,0.26217026]
["bitfinex-derivatives","BTCF0:USTF0",1743453268720,0.38222584,82834.0,82833.0,0.26217026]
["bitfinex-derivatives","BTCF0:USTF0",1743453269025,0.38222584,82834.0,82833.0,0.26117026]
["bitfinex-derivatives","BTCF0:USTF0",1743453269422,0.38222584,82834.0,82833.0,0.19877026]
["bitfinex-derivatives","BTCF0:USTF0",1743453269620,0.38222584,82834.0,82833.0,0.19977026]
["bitfinex-derivatives","BTCF0:USTF0",1743453270026,0.38222584,82834.0,82833.0,0.25887026]
["bitfinex-derivatives","BTCF0:USTF0",1743453270322,0.38222584,82834.0,82833.0,0.25987026]
["bitfinex-derivatives","BTCF0:USTF0",1743453270528,0.38222584,82834.0,82833.0,0.25887026]
["bitfinex-derivatives","BTCF0:USTF0",1743453270723,0.38222584,82834.0,82833.0,0.25987026]
["bitfinex-derivatives","BTCF0:USTF0",1743453271317,0.38222584,82834.0,82833.0,0.25887026]
["bitfinex-derivatives","BTCF0:USTF0",1743453271518,0.38222584,82834.0,82833.0,0.25987026]
["bitfinex-derivatives","BTCF0:USTF0",1743453272215,0.38222584,82834.0,82833.0,0.26087026]
["bitfinex-derivatives","BTCF0:USTF0",1743453273719,0.38222584,82834.0,82833.0,0.25887026]
["bitfinex-derivatives","BTCF0:USTF0",1743453273912,0.38222584,82834.0,82833.0,0.25987026]
["bitfinex-derivatives","BTCF0:USTF0",1743453278529,0.38222584,82834.0,82833.0,0.25887026]
["bitfinex-derivatives","BTCF0:USTF0",1743453278725,0.38222584,82834.0,82833.0,0.26087026]
["bitfinex-derivatives","BTCF0:USTF0",1743453279621,0.13125314,82834.0,82833.0,0.26087026]
["bitfinex-derivatives","BTCF0:USTF0",1743453279823,0.12973314,82834.0,82833.0,0.32477026]
["bitfinex-derivatives","BTCF0:USTF0",1743453280129,0.00018111,82842.0,82841.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1743453280315,0.00178111,82842.0,82841.0,0.5629349]
["bitfinex-derivatives","BTCF0:USTF0",1743453280522,0.12090521,82842.0,82841.0,0.6841349]
["bitfinex-derivatives","BTCF0:USTF0",1743453280721,0.12242521,82842.0,82841.0,0.6841349]
["bitfinex-derivatives","BTCF0:USTF0",1743453282924,0.1313694,82842.0,82841.0,0.6841349]
["bitfinex-derivatives","BTCF0:USTF0",1743453283524,0.2521028,82842.0,82841.0,0.6841349]
["bitfinex-derivatives","BTCF0:USTF0",1743453283924,0.3701028,82842.0,82841.0,0.6841349]
["bitfinex-derivatives","BTCF0:USTF0",1743453284529,0.2493694,82842.0,82841.0,0.6841349]
["bitfinex-derivatives","BTCF0:USTF0",1743453285132,0.3701028,82842.0,82841.0,0.6841349]
["bitfinex-derivatives","BTCF0:USTF0",1743453285523,0.2493694,82842.0,82841.0,0.6841349]
["bitfinex-derivatives","BTCF0:USTF0",1743453286231,0.2493694,82842.0,82841.0,0.6840949]
["bitfinex-derivatives","BTCF0:USTF0",1743453286831,0.1926694,82842.0,82841.0,0.6840949]
["bitfinex-derivatives","BTCF0:USTF0",1743453288131,0.2540694,82842.0,82841.0,0.6840949]
["bitfinex-derivatives","BTCF0:USTF0",1743453288441,0.3748028,82842.0,82841.0,0.6840949]
["bitfinex-derivatives","BTCF0:USTF0",1743453292141,0.2540694,82842.0,82841.0,0.6840949]
["bitfinex-derivatives","BTCF0:USTF0",1743453292828,0.1926694,82842.0,82841.0,0.6840949]
["bitfinex-derivatives","BTCF0:USTF0",1743453297336,0.1926694,82842.0,82841.0,1.0448949]
["bitfinex-derivatives","BTCF0:USTF0",1743453301145,0.3134028,82842.0,82841.0,1.0448949]
["bitfinex-derivatives","BTCF0:USTF0",1743453301344,0.1926694,82842.0,82841.0,1.0448949]
["bitfinex-derivatives","BTCF0:USTF0",1743453301642,0.2511694,82842.0,82841.0,1.0448949]
["bitfinex-derivatives","BTCF0:USTF0",1743453303340,0.3719028,82842.0,82841.0,0.8439349]
["bitfinex-derivatives","BTCF0:USTF0",1743453303545,0.3719028,82842.0,82841.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743453303847,0.1207567,82826.0,82821.0,1.0907233]
["bitfinex-derivatives","BTCF0:USTF0",1743453304047,0.1207567,82826.0,82825.0,0.09455258]
["bitfinex-derivatives","BTCF0:USTF0",1743453304255,0.4815567,82826.0,82825.0,0.09455258]
["bitfinex-derivatives","BTCF0:USTF0",1743453304548,0.4815567,82826.0,82821.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1743453304549,0.1207625,82822.0,82821.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1743453304751,0.1207625,82822.0,82821.0,0.52564659]
["bitfinex-derivatives","BTCF0:USTF0",1743453304949,0.31378021,82822.0,82821.0,0.52564659]
["bitfinex-derivatives","BTCF0:USTF0",1743453305247,0.43521265,82822.0,82821.0,0.52636659]
["bitfinex-derivatives","BTCF0:USTF0",1743453306738,0.43521265,82822.0,82821.0,0.52736659]
["bitfinex-derivatives","BTCF0:USTF0",1743453306942,0.43521265,82822.0,82821.0,0.64813059]
["bitfinex-derivatives","BTCF0:USTF0",1743453307343,0.17913244,82822.0,82821.0,0.64813059]
["bitfinex-derivatives","BTCF0:USTF0",1743453307636,0.29917494,82822.0,82821.0,0.70493059]
["bitfinex-derivatives","BTCF0:USTF0",1743453307840,0.29993494,82822.0,82821.0,0.76693059]
["bitfinex-derivatives","BTCF0:USTF0",1743453308045,0.35963494,82822.0,82821.0,0.82983059]
["bitfinex-derivatives","BTCF0:USTF0",1743453308248,0.23887244,82822.0,82821.0,0.82983059]
["bitfinex-derivatives","BTCF0:USTF0",1743453308547,0.23811244,82822.0,82821.0,0.82983059]
["bitfinex-derivatives","BTCF0:USTF0",1743453308749,0.23883244,82822.0,82821.0,0.82983059]
["bitfinex-derivatives","BTCF0:USTF0",1743453309643,0.23811244,82822.0,82821.0,0.82983059]
["bitfinex-derivatives","BTCF0:USTF0",1743453309844,0.23883244,82822.0,82821.0,0.82983059]
["bitfinex-derivatives","BTCF0:USTF0",1743453310345,0.23811244,82822.0,82821.0,0.82983059]
["bitfinex-derivatives","BTCF0:USTF0",1743453311451,0.35887494,82822.0,82821.0,0.82983059]
["bitfinex-derivatives","BTCF0:USTF0",1743453311651,0.35959494,82822.0,82821.0,0.82983059]
["bitfinex-derivatives","BTCF0:USTF0",1743453312151,0.23883244,82822.0,82821.0,0.82983059]
["bitfinex-derivatives","BTCF0:USTF0",1743453312352,0.23811244,82822.0,82821.0,0.82983059]
["bitfinex-derivatives","BTCF0:USTF0",1743453312764,0.23887244,82822.0,82821.0,0.82983059]
["bitfinex-derivatives","BTCF0:USTF0",1743453312954,0.23811244,82822.0,82821.0,0.82983059]
["bitfinex-derivatives","BTCF0:USTF0",1743453313345,0.23891244,82822.0,82821.0,0.82983059]
["bitfinex-derivatives","BTCF0:USTF0",1743453314454,0.35967494,82822.0,82821.0,0.82983059]
["bitfinex-derivatives","BTCF0:USTF0",1743453319550,0.35967494,82822.0,82821.0,0.83183059]
["bitfinex-derivatives","BTCF0:USTF0",1743453320261,0.35967494,82822.0,82821.0,0.83383059]
["bitfinex-derivatives","BTCF0:USTF0",1743453321859,0.35967494,82822.0,82821.0,0.83283059]
["bitfinex-derivatives","BTCF0:USTF0",1743453322360,0.35967494,82822.0,82821.0,0.83083059]
["bitfinex-derivatives","BTCF0:USTF0",1743453322564,0.35967494,82822.0,82821.0,0.83283059]
["bitfinex-derivatives","BTCF0:USTF0",1743453322856,0.35967494,82822.0,82821.0,0.82983059]
["bitfinex-derivatives","BTCF0:USTF0",1743453323063,0.35967494,82822.0,82821.0,0.83383059]
["bitfinex-derivatives","BTCF0:USTF0",1743453324660,0.35967494,82822.0,82821.0,0.53236659]
["bitfinex-derivatives","BTCF0:USTF0",1743453324877,0.41947494,82822.0,82821.0,0.61208659]
["bitfinex-derivatives","BTCF0:USTF0",1743453325557,0.41947494,82822.0,82821.0,0.61108659]
["bitfinex-derivatives","BTCF0:USTF0",1743453325756,0.41947494,82822.0,82821.0,0.53136659]
["bitfinex-derivatives","BTCF0:USTF0",1743453325963,0.41947494,82822.0,82821.0,0.61108659]
["bitfinex-derivatives","BTCF0:USTF0",1743453326360,0.41947494,82822.0,82821.0,0.61008659]
["bitfinex-derivatives","BTCF0:USTF0",1743453326867,0.41947494,82822.0,82821.0,0.60708659]
["bitfinex-derivatives","BTCF0:USTF0",1743453327064,0.41947494,82822.0,82821.0,0.60808659]
["bitfinex-derivatives","BTCF0:USTF0",1743453328760,0.41947494,82822.0,82821.0,0.52836659]
["bitfinex-derivatives","BTCF0:USTF0",1743453328961,0.35967494,82822.0,82821.0,0.60808659]
["bitfinex-derivatives","BTCF0:USTF0",1743453329160,0.35967494,82822.0,82821.0,0.72828659]
["bitfinex-derivatives","BTCF0:USTF0",1743453329361,0.23891244,82822.0,82821.0,0.84905059]
["bitfinex-derivatives","BTCF0:USTF0",1743453329562,0.35967494,82822.0,82821.0,0.84905059]
["bitfinex-derivatives","BTCF0:USTF0",1743453335582,0.35967494,82822.0,82821.0,0.33759059]
["bitfinex-derivatives","BTCF0:USTF0",1743453337266,0.35967494,82822.0,82821.0,0.39989059]
["bitfinex-derivatives","BTCF0:USTF0",1743453339682,0.35967494,82822.0,82821.0,0.76069059]
["bitfinex-derivatives","BTCF0:USTF0",1743453340188,0.23891244,82822.0,82821.0,0.76069059]
["bitfinex-derivatives","BTCF0:USTF0",1743453340487,0.35967494,82822.0,82821.0,0.76069059]
["bitfinex-derivatives","BTCF0:USTF0",1743453352910,0.35967494,82822.0,82821.0,0.39989059]
["bitfinex-derivatives","BTCF0:USTF0",1743453353198,0.35967494,82822.0,82821.0,0.76069059]
["bitfinex-derivatives","BTCF0:USTF0",1743453353901,0.35967494,82822.0,82821.0,0.39989059]
["bitfinex-derivatives","BTCF0:USTF0",1743453354105,0.35967494,82822.0,82821.0,0.76069059]
["bitfinex-derivatives","BTCF0:USTF0",1743453356403,0.23891244,82822.0,82821.0,0.76069059]
["bitfinex-derivatives","BTCF0:USTF0",1743453356701,0.12151244,82822.0,82821.0,0.76069059]
["bitfinex-derivatives","BTCF0:USTF0",1743453356906,0.02831167,82822.0,82821.0,0.76069059]
["bitfinex-derivatives","BTCF0:USTF0",1743453357101,0.1818407,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1743453357298,0.1825607,82837.0,82836.0,0.6742621]
["bitfinex-derivatives","BTCF0:USTF0",1743453357803,0.12146159,82837.0,82836.0,0.6742621]
["bitfinex-derivatives","BTCF0:USTF0",1743453358103,0.0091253,82842.0,82841.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1743453358400,0.0091253,82842.0,82841.0,0.1220149]
["bitfinex-derivatives","BTCF0:USTF0",1743453358591,0.12984503,82842.0,82841.0,0.2339149]
["bitfinex-derivatives","BTCF0:USTF0",1743453360195,0.12984503,82842.0,82841.0,0.2910149]
["bitfinex-derivatives","BTCF0:USTF0",1743453361308,0.12984503,82842.0,82841.0,1.0126149]
["bitfinex-derivatives","BTCF0:USTF0",1743453367508,0.12984503,82842.0,82841.0,1.0176149]
["bitfinex-derivatives","BTCF0:USTF0",1743453368803,0.12984503,82842.0,82841.0,1.0216149]
["bitfinex-derivatives","BTCF0:USTF0",1743453369207,0.12984503,82842.0,82841.0,1.0176149]
["bitfinex-derivatives","BTCF0:USTF0",1743453369399,0.12984503,82842.0,82841.0,1.0226149]
["bitfinex-derivatives","BTCF0:USTF0",1743453370409,0.12984503,82842.0,82841.0,1.0176149]
["bitfinex-derivatives","BTCF0:USTF0",1743453370602,0.12984503,82842.0,82841.0,1.0226149]
["bitfinex-derivatives","BTCF0:USTF0",1743453370905,0.12984503,82842.0,82841.0,1.0176149]
["bitfinex-derivatives","BTCF0:USTF0",1743453371107,0.12984503,82842.0,82841.0,1.0216149]
["bitfinex-derivatives","BTCF0:USTF0",1743453373403,0.12984503,82842.0,82841.0,1.0166149]
["bitfinex-derivatives","BTCF0:USTF0",1743453373604,0.08652067,82842.0,82841.0,1.0216149]
["bitfinex-derivatives","BTCF0:USTF0",1743453373910,0.1779145,82855.0,82854.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1743453374207,0.1786345,82855.0,82854.0,0.6723959]
["bitfinex-derivatives","BTCF0:USTF0",1743453374402,0.2321345,82855.0,82854.0,0.6723959]
["bitfinex-derivatives","BTCF0:USTF0",1743453374702,0.352828,82855.0,82854.0,0.6723959]
["bitfinex-derivatives","BTCF0:USTF0",1743453375093,0.352828,82855.0,82854.0,0.6853861]
["bitfinex-derivatives","BTCF0:USTF0",1743453376208,0.352828,82855.0,82854.0,0.6863861]
["bitfinex-derivatives","BTCF0:USTF0",1743453377006,0.352828,82855.0,82854.0,0.6883861]
["bitfinex-derivatives","BTCF0:USTF0",1743453377203,0.36171543,82855.0,82854.0,0.6883861]
["bitfinex-derivatives","BTCF0:USTF0",1743453377410,0.24100093,82855.0,82854.0,0.6883861]
["bitfinex-derivatives","BTCF0:USTF0",1743453377604,0.36171543,82855.0,82854.0,0.6883861]
["bitfinex-derivatives","BTCF0:USTF0",1743453380907,0.36171543,82855.0,82854.0,0.4987461]
["bitfinex-derivatives","BTCF0:USTF0",1743453381107,0.41621543,82855.0,82854.0,0.0968302]
["bitfinex-derivatives","BTCF0:USTF0",1743453381318,0.94875319,82855.0,82833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743453381510,0.1811177,82834.0,82833.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1743453381806,0.1207509,82830.0,82829.0,0.01294786]
["bitfinex-derivatives","BTCF0:USTF0",1743453382022,0.1207509,82830.0,82823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743453382023,0.1207596,82824.0,82823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743453382211,0.1215996,82824.0,82823.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743453382409,0.120764,82821.0,82820.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743453382611,0.121404,82821.0,82820.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743453382807,0.25643432,82821.0,82820.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743453383007,0.1207713,82816.0,82815.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743453383211,0.1215713,82816.0,82815.0,0.08058111]
["bitfinex-derivatives","BTCF0:USTF0",1743453383720,0.1215713,82816.0,82815.0,0.09364408]
["bitfinex-derivatives","BTCF0:USTF0",1743453384014,0.29602164,82816.0,82815.0,0.09364408]
["bitfinex-derivatives","BTCF0:USTF0",1743453384209,0.29602164,82816.0,82815.0,0.09664408]
["bitfinex-derivatives","BTCF0:USTF0",1743453385209,0.35232164,82816.0,82815.0,0.09664408]
["bitfinex-derivatives","BTCF0:USTF0",1743453385613,0.35232164,82816.0,82815.0,0.09964408]
["bitfinex-derivatives","BTCF0:USTF0",1743453389822,0.35232164,82816.0,82815.0,0.22041688]
["bitfinex-derivatives","BTCF0:USTF0",1743453391112,0.35232164,82816.0,82815.0,0.09964408]
["bitfinex-derivatives","BTCF0:USTF0",1743453391719,0.35232164,82816.0,82815.0,0.22041688]
["bitfinex-derivatives","BTCF0:USTF0",1743453398123,0.35232164,82816.0,82815.0,0.27111688]
["bitfinex-derivatives","BTCF0:USTF0",1743453398323,0.35232164,82816.0,82815.0,0.32871688]
["bitfinex-derivatives","BTCF0:USTF0",1743453399327,0.35232164,82816.0,82815.0,0.68951688]
["bitfinex-derivatives","BTCF0:USTF0",1743453399532,0.12155034,82816.0,82815.0,0.74501688]
["bitfinex-derivatives","BTCF0:USTF0",1743453399828,0.24152164,82816.0,82815.0,0.74505688]
["bitfinex-derivatives","BTCF0:USTF0",1743453400213,0.12143034,82816.0,82815.0,0.74505688]
["bitfinex-derivatives","BTCF0:USTF0",1743453400423,0.24220164,82816.0,82815.0,0.74505688]
["bitfinex-derivatives","BTCF0:USTF0",1743453401526,0.00611699,93978.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1743453401527,0.00018111,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1743453401827,0.3608,82859.0,82854.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1743453402030,0.13080194,82855.0,82854.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1743453402221,0.24266485,82855.0,82854.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743453402422,0.29526485,82855.0,82854.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743453403024,0.42812951,82855.0,82854.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743453403329,0.1207261,82847.0,82846.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743453403528,0.4821661,82847.0,82846.0,0.07982111]
["bitfinex-derivatives","BTCF0:USTF0",1743453403722,0.5874661,82847.0,82846.0,0.07982111]
["bitfinex-derivatives","BTCF0:USTF0",1743453403925,0.7081596,82847.0,82846.0,0.07982111]
["bitfinex-derivatives","BTCF0:USTF0",1743453404424,0.7081596,82847.0,82846.0,0.20174871]
["bitfinex-derivatives","BTCF0:USTF0",1743453405029,0.7081596,82847.0,82846.0,0.2152317]
["bitfinex-derivatives","BTCF0:USTF0",1743453405229,0.7081596,82847.0,82846.0,0.0945041]
["bitfinex-derivatives","BTCF0:USTF0",1743453405627,0.7081596,82847.0,82846.0,0.0148641]
["bitfinex-derivatives","BTCF0:USTF0",1743453405828,0.84491457,82847.0,82846.0,0.08098111]
["bitfinex-derivatives","BTCF0:USTF0",1743453406122,0.84491457,82847.0,82846.0,0.07978111]
["bitfinex-derivatives","BTCF0:USTF0",1743453406123,0.91453122,82847.0,82846.0,0.07978111]
["bitfinex-derivatives","BTCF0:USTF0",1743453406527,0.91453122,82847.0,82846.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743453406926,0.1207451,82834.0,82833.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743453407227,0.4815451,82834.0,82833.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1743453407430,0.4815451,82834.0,82833.0,0.01322637]
["bitfinex-derivatives","BTCF0:USTF0",1743453407633,0.7070692,82834.0,82833.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743453407928,0.6466966,82834.0,82830.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1743453408130,0.181122,82832.0,82831.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743453408526,0.181122,82832.0,82831.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743453408836,0.30184901,82832.0,82831.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1743453409133,0.30184901,82832.0,82831.0,0.3075494]
["bitfinex-derivatives","BTCF0:USTF0",1743453409330,0.30184901,82832.0,82831.0,0.32106958]
["bitfinex-derivatives","BTCF0:USTF0",1743453411132,0.30304902,82832.0,82831.0,0.32226958]
["bitfinex-derivatives","BTCF0:USTF0",1743453411633,0.30304902,82832.0,82831.0,0.32326958]
["bitfinex-derivatives","BTCF0:USTF0",1743453412129,0.18230102,82832.0,82831.0,0.32326958]
["bitfinex-derivatives","BTCF0:USTF0",1743453412334,0.18230102,82832.0,82831.0,0.37726958]
["bitfinex-derivatives","BTCF0:USTF0",1743453414133,0.18230102,82832.0,82831.0,0.37626958]
["bitfinex-derivatives","BTCF0:USTF0",1743453414325,0.18230102,82832.0,82831.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743453414326,0.5564875,82832.0,82831.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743453414532,0.1207567,82826.0,82825.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743453414725,0.1207567,82826.0,82812.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1743453414726,0.1207757,82813.0,82812.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1743453415028,0.1207771,82812.0,82811.0,0.01323426]
["bitfinex-derivatives","BTCF0:USTF0",1743453415346,0.1207771,82812.0,82811.0,0.09400249]
["bitfinex-derivatives","BTCF0:USTF0",1743453415347,0.22661711,82812.0,82811.0,0.09400249]
["bitfinex-derivatives","BTCF0:USTF0",1743453415525,0.22661711,82812.0,82811.0,0.21478109]
["bitfinex-derivatives","BTCF0:USTF0",1743453415831,0.29537328,82812.0,82811.0,0.21478109]
["bitfinex-derivatives","BTCF0:USTF0",1743453416137,0.24277328,82812.0,82811.0,0.21478109]
["bitfinex-derivatives","BTCF0:USTF0",1743453416341,0.24277328,82812.0,82811.0,0.31838109]
["bitfinex-derivatives","BTCF0:USTF0",1743453416928,0.12199618,82812.0,82811.0,0.31838109]
["bitfinex-derivatives","BTCF0:USTF0",1743453417123,0.24153327,82812.0,82811.0,0.31838109]
["bitfinex-derivatives","BTCF0:USTF0",1743453417636,0.24277328,82812.0,82811.0,0.32038109]
["bitfinex-derivatives","BTCF0:USTF0",1743453417823,0.24277328,82812.0,82811.0,0.32238109]
["bitfinex-derivatives","BTCF0:USTF0",1743453418439,0.25188498,82812.0,82811.0,0.32238109]
["bitfinex-derivatives","BTCF0:USTF0",1743453420226,0.25188498,82812.0,82811.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1743453420432,0.30618498,82812.0,82811.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1743453420731,0.907259,82812.0,82811.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1743453422142,0.77068498,82812.0,82811.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1743453422942,0.77068498,82812.0,82811.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1743453425040,0.71878498,82812.0,82811.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1743453425550,0.71878498,82812.0,82811.0,0.2294786]
["bitfinex-derivatives","BTCF0:USTF0",1743453425948,0.71878498,82812.0,82811.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1743453428859,0.35798498,82812.0,82811.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1743453429062,0.71878498,82812.0,82811.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1743453434277,0.71878498,82812.0,82811.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1743453434458,0.71878498,82812.0,82811.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1743453434765,0.71878498,82812.0,82811.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1743453434965,0.71878498,82812.0,82811.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1743453436061,0.35798498,82812.0,82811.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1743453436870,0.35798498,82812.0,82811.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1743453437067,0.35798498,82812.0,82811.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743453437959,0.35798498,82812.0,82811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743453438269,0.49299144,82812.0,82811.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743453438467,0.49299144,82812.0,82811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743453440069,0.49299144,82812.0,82811.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1743453440264,0.35798498,82812.0,82811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743453440469,0.35798498,82812.0,82811.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1743453444270,0.35798498,82812.0,82811.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1743453444470,0.49009958,82812.0,82811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743453444974,0.1207859,82806.0,82805.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743453445197,0.4828659,82806.0,82805.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743453445362,0.6352659,82806.0,82805.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743453445561,0.75602207,82806.0,82805.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743453446274,0.75602207,82806.0,82805.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743453446476,0.75602207,82806.0,82805.0,0.2046273]
["bitfinex-derivatives","BTCF0:USTF0",1743453446676,0.75602207,82806.0,82805.0,0.18354]
["bitfinex-derivatives","BTCF0:USTF0",1743453447368,0.75602207,82806.0,82805.0,0.18654]
["bitfinex-derivatives","BTCF0:USTF0",1743453448865,0.75602207,82806.0,82805.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743453449066,0.75602207,82806.0,82805.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743453449267,0.75602207,82806.0,82805.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1743453449477,0.92207286,82806.0,82775.0,0.1208308]
["bitfinex-derivatives","BTCF0:USTF0",1743453449672,0.1208151,82786.0,82782.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1743453449874,0.542027,82784.0,82783.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743453450372,0.76769192,82784.0,82783.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743453450767,0.0604134,82778.0,82775.0,0.00618111]
["bitfinex-derivatives","BTCF0:USTF0",1743453450973,0.2257282,82777.0,82776.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743453451173,0.35528686,82777.0,82776.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743453451376,0.47608387,82777.0,82776.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743453451579,0.47608387,82777.0,82776.0,0.1416464]
["bitfinex-derivatives","BTCF0:USTF0",1743453452277,0.47608387,82777.0,82776.0,0.1966464]
["bitfinex-derivatives","BTCF0:USTF0",1743453452469,0.47608387,82777.0,82776.0,0.2056464]
["bitfinex-derivatives","BTCF0:USTF0",1743453453678,0.47608387,82777.0,82776.0,0.3264761]
["bitfinex-derivatives","BTCF0:USTF0",1743453454063,0.37118387,82777.0,82776.0,0.3264761]
["bitfinex-derivatives","BTCF0:USTF0",1743453454278,0.24162521,82777.0,82776.0,0.3264761]
["bitfinex-derivatives","BTCF0:USTF0",1743453455280,0.24242521,82777.0,82776.0,0.3272761]
["bitfinex-derivatives","BTCF0:USTF0",1743453468893,0.12159701,82777.0,82776.0,0.3272761]
["bitfinex-derivatives","BTCF0:USTF0",1743453469280,0.12079701,82777.0,82776.0,0.3272761]
["bitfinex-derivatives","BTCF0:USTF0",1743453469474,0.12159701,82777.0,82776.0,0.3272761]
["bitfinex-derivatives","BTCF0:USTF0",1743453469691,0.0604081,82786.0,82785.0,0.1208165]
["bitfinex-derivatives","BTCF0:USTF0",1743453469990,0.0604081,82786.0,82785.0,0.1216165]
["bitfinex-derivatives","BTCF0:USTF0",1743453470191,0.18121533,82786.0,82785.0,0.1216165]
["bitfinex-derivatives","BTCF0:USTF0",1743453470486,0.18201533,82786.0,82785.0,0.1216165]
["bitfinex-derivatives","BTCF0:USTF0",1743453470881,0.23781533,82786.0,82785.0,0.2275165]
["bitfinex-derivatives","BTCF0:USTF0",1743453471081,0.35863723,82786.0,82785.0,0.2295165]
["bitfinex-derivatives","BTCF0:USTF0",1743453471282,0.35863723,82786.0,82785.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743453471484,0.71943723,82786.0,82785.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743453475393,0.35863723,82786.0,82785.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743453475598,0.71943723,82786.0,82785.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743453479489,0.71943723,82786.0,82785.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1743453479894,0.71943723,82786.0,82785.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1743453482493,0.71943723,82786.0,82785.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743453482692,0.85819019,82786.0,82785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743453483693,0.85819019,82786.0,82785.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743453484498,0.1208282,82777.0,82776.0,0.0668464]
["bitfinex-derivatives","BTCF0:USTF0",1743453484796,0.4822682,82777.0,82776.0,0.1464464]
["bitfinex-derivatives","BTCF0:USTF0",1743453485100,0.5844682,82777.0,82776.0,0.1464464]
["bitfinex-derivatives","BTCF0:USTF0",1743453485299,0.7052623,82777.0,82776.0,0.1464464]
["bitfinex-derivatives","BTCF0:USTF0",1743453485599,0.7052623,82777.0,82776.0,0.1472464]
["bitfinex-derivatives","BTCF0:USTF0",1743453485797,0.7052623,82777.0,82776.0,0.1512464]
["bitfinex-derivatives","BTCF0:USTF0",1743453485997,0.7052623,82777.0,82776.0,0.1552464]
["bitfinex-derivatives","BTCF0:USTF0",1743453486493,0.7052623,82777.0,82776.0,0.2055464]
["bitfinex-derivatives","BTCF0:USTF0",1743453490002,0.7052623,82777.0,82776.0,0.3263761]
["bitfinex-derivatives","BTCF0:USTF0",1743453490399,0.4822341,82777.0,82776.0,0.3263761]
["bitfinex-derivatives","BTCF0:USTF0",1743453490603,0.13720181,82793.0,82791.0,0.1208078]
["bitfinex-derivatives","BTCF0:USTF0",1743453490902,0.08472399,82793.0,82792.0,0.1208063]
["bitfinex-derivatives","BTCF0:USTF0",1743453491106,0.08600399,82793.0,82792.0,0.1220863]
["bitfinex-derivatives","BTCF0:USTF0",1743453491404,0.08472399,82793.0,82792.0,0.2229863]
["bitfinex-derivatives","BTCF0:USTF0",1743453491592,0.20553122,82793.0,82792.0,0.2229863]
["bitfinex-derivatives","BTCF0:USTF0",1743453491904,0.20677123,82793.0,82792.0,0.2229863]
["bitfinex-derivatives","BTCF0:USTF0",1743453492093,0.20553122,82793.0,82792.0,0.2229863]
["bitfinex-derivatives","BTCF0:USTF0",1743453492303,0.20677123,82793.0,82792.0,0.2229863]
["bitfinex-derivatives","BTCF0:USTF0",1743453492603,0.20553122,82793.0,82792.0,0.2229863]
["bitfinex-derivatives","BTCF0:USTF0",1743453492803,0.20681122,82793.0,82792.0,0.2229863]
["bitfinex-derivatives","BTCF0:USTF0",1743453493805,0.20681122,82793.0,82792.0,0.2762863]
["bitfinex-derivatives","BTCF0:USTF0",1743453493994,0.12208723,82793.0,82792.0,0.2762863]
["bitfinex-derivatives","BTCF0:USTF0",1743453494193,0.12204724,82793.0,82792.0,0.2762863]
["bitfinex-derivatives","BTCF0:USTF0",1743453494597,0.12204724,82793.0,82792.0,0.2792863]
["bitfinex-derivatives","BTCF0:USTF0",1743453495691,0.24285204,82793.0,82792.0,0.6430863]
["bitfinex-derivatives","BTCF0:USTF0",1743453496803,0.12204724,82793.0,82792.0,0.6430863]
["bitfinex-derivatives","BTCF0:USTF0",1743453497005,0.12080723,82793.0,82792.0,0.6430863]
["bitfinex-derivatives","BTCF0:USTF0",1743453497307,0.12148723,82793.0,82792.0,0.6430863]
["bitfinex-derivatives","BTCF0:USTF0",1743453497498,0.00068,82793.0,82792.0,0.6430863]
["bitfinex-derivatives","BTCF0:USTF0",1743453497802,0.1208041,82794.0,82793.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1743453497996,0.1221241,82794.0,82793.0,0.1221248]
["bitfinex-derivatives","BTCF0:USTF0",1743453498194,0.1221241,82794.0,82793.0,0.2277248]
["bitfinex-derivatives","BTCF0:USTF0",1743453498395,0.24290798,82794.0,82793.0,0.2277248]
["bitfinex-derivatives","BTCF0:USTF0",1743453498996,0.24290798,82794.0,82793.0,0.2307248]
["bitfinex-derivatives","BTCF0:USTF0",1743453500300,0.24290798,82794.0,82793.0,0.2327248]
["bitfinex-derivatives","BTCF0:USTF0",1743453500501,0.12210388,82794.0,82793.0,0.2327248]
["bitfinex-derivatives","BTCF0:USTF0",1743453500905,0.24290728,82794.0,82793.0,0.2327248]
["bitfinex-derivatives","BTCF0:USTF0",1743453502104,0.12210388,82794.0,82793.0,0.2327248]
["bitfinex-derivatives","BTCF0:USTF0",1743453502410,0.24290728,82794.0,82793.0,0.2327248]
["bitfinex-derivatives","BTCF0:USTF0",1743453502712,0.24282729,82794.0,82793.0,0.2327248]
["bitfinex-derivatives","BTCF0:USTF0",1743453506807,0.12202389,82794.0,82793.0,0.2327248]
["bitfinex-derivatives","BTCF0:USTF0",1743453507315,0.24282729,82794.0,82793.0,0.2327248]
["bitfinex-derivatives","BTCF0:USTF0",1743453509215,0.24282729,82794.0,82793.0,0.5935248]
["bitfinex-derivatives","BTCF0:USTF0",1743453510415,0.29622729,82794.0,82793.0,0.5935248]
["bitfinex-derivatives","BTCF0:USTF0",1743453511013,0.34762729,82794.0,82793.0,0.5935248]
["bitfinex-derivatives","BTCF0:USTF0",1743453515212,0.34762729,82794.0,82793.0,0.6730848]
["bitfinex-derivatives","BTCF0:USTF0",1743453517711,0.06155841,82794.0,82793.0,0.6730848]
["bitfinex-derivatives","BTCF0:USTF0",1743453517906,0.0603184,82794.0,82793.0,0.6730848]
["bitfinex-derivatives","BTCF0:USTF0",1743453518712,0.1552,82803.0,82800.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1743453518909,1e-08,82801.0,82800.0,0.9004346]
["bitfinex-derivatives","BTCF0:USTF0",1743453519110,0.1068,82816.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1743453519308,0.1068,82816.0,82811.0,0.6648186]
["bitfinex-derivatives","BTCF0:USTF0",1743453519309,0.0105517,82812.0,82811.0,0.6648186]
["bitfinex-derivatives","BTCF0:USTF0",1743453519613,0.2275715,82816.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1743453519814,0.2290115,82816.0,82815.0,0.1222128]
["bitfinex-derivatives","BTCF0:USTF0",1743453520024,0.2290115,82816.0,82815.0,0.2244128]
["bitfinex-derivatives","BTCF0:USTF0",1743453520317,0.34976767,82816.0,82815.0,0.2244128]
["bitfinex-derivatives","BTCF0:USTF0",1743453521036,0.34976767,82816.0,82815.0,0.23745997]
["bitfinex-derivatives","BTCF0:USTF0",1743453521037,0.35676767,82816.0,82815.0,0.23745997]
["bitfinex-derivatives","BTCF0:USTF0",1743453521324,0.40666767,82816.0,82815.0,0.23745997]
["bitfinex-derivatives","BTCF0:USTF0",1743453523221,0.41559922,82816.0,82815.0,0.23745997]
["bitfinex-derivatives","BTCF0:USTF0",1743453529523,0.29482772,82816.0,82815.0,0.23745997]
["bitfinex-derivatives","BTCF0:USTF0",1743453530123,0.13812772,82816.0,82815.0,0.23745997]
["bitfinex-derivatives","BTCF0:USTF0",1743453530433,0.13668772,82816.0,82815.0,0.23745997]
["bitfinex-derivatives","BTCF0:USTF0",1743453530624,0.13736772,82816.0,82815.0,0.23745997]
["bitfinex-derivatives","BTCF0:USTF0",1743453531421,0.13668772,82816.0,82815.0,0.23745997]
["bitfinex-derivatives","BTCF0:USTF0",1743453531622,0.00018111,82824.0,82823.0,0.1207611]
["bitfinex-derivatives","BTCF0:USTF0",1743453531821,0.00018111,82824.0,82823.0,0.5626011]
["bitfinex-derivatives","BTCF0:USTF0",1743453532020,0.00018111,82824.0,82823.0,0.6642011]
["bitfinex-derivatives","BTCF0:USTF0",1743453532327,0.12093145,82824.0,82823.0,0.6642011]
["bitfinex-derivatives","BTCF0:USTF0",1743453532522,0.12245145,82824.0,82823.0,0.6642011]
["bitfinex-derivatives","BTCF0:USTF0",1743453532922,0.13161025,82824.0,82823.0,0.6642011]
["bitfinex-derivatives","BTCF0:USTF0",1743453533126,0.13209025,82824.0,82823.0,0.6642011]
["bitfinex-derivatives","BTCF0:USTF0",1743453533327,0.25284985,82824.0,82823.0,0.6642011]
["bitfinex-derivatives","BTCF0:USTF0",1743453533527,0.13353025,82824.0,82823.0,0.6642011]
["bitfinex-derivatives","BTCF0:USTF0",1743453533825,0.13553025,82824.0,82823.0,0.6642011]
["bitfinex-derivatives","BTCF0:USTF0",1743453534032,0.23603025,82824.0,82823.0,0.6642011]
["bitfinex-derivatives","BTCF0:USTF0",1743453534233,0.35678985,82824.0,82823.0,0.6642011]
["bitfinex-derivatives","BTCF0:USTF0",1743453534434,0.23603025,82824.0,82823.0,0.6642011]
["bitfinex-derivatives","BTCF0:USTF0",1743453536532,0.35678985,82824.0,82823.0,0.6642011]
["bitfinex-derivatives","BTCF0:USTF0",1743453536931,0.23603025,82824.0,82823.0,0.6642011]
["bitfinex-derivatives","BTCF0:USTF0",1743453542630,0.13553025,82824.0,82823.0,0.6642011]
["bitfinex-derivatives","BTCF0:USTF0",1743453542823,0.13409025,82824.0,82823.0,0.7148011]
["bitfinex-derivatives","BTCF0:USTF0",1743453543434,0.1207297,82845.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1743453543435,0.1062,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1743453543639,0.00144,82845.0,82842.0,0.0603666]
["bitfinex-derivatives","BTCF0:USTF0",1743453543831,0.2872903,82848.0,82847.0,0.1207261]
["bitfinex-derivatives","BTCF0:USTF0",1743453544034,0.2879303,82848.0,82847.0,0.2016461]
["bitfinex-derivatives","BTCF0:USTF0",1743453544438,0.40865003,82848.0,82847.0,0.2514461]
["bitfinex-derivatives","BTCF0:USTF0",1743453545332,0.40865003,82848.0,82847.0,0.26463085]
["bitfinex-derivatives","BTCF0:USTF0",1743453546629,0.41778292,82848.0,82847.0,0.26463085]
["bitfinex-derivatives","BTCF0:USTF0",1743453546941,0.41878292,82848.0,82847.0,0.26463085]
["bitfinex-derivatives","BTCF0:USTF0",1743453548130,0.41878292,82848.0,82847.0,0.26663085]
["bitfinex-derivatives","BTCF0:USTF0",1743453548537,0.41878292,82848.0,82847.0,0.26863085]
["bitfinex-derivatives","BTCF0:USTF0",1743453548538,0.41778292,82848.0,82847.0,0.26863085]
["bitfinex-derivatives","BTCF0:USTF0",1743453553731,0.29705512,82848.0,82847.0,0.26863085]
["bitfinex-derivatives","BTCF0:USTF0",1743453554837,0.29705512,82848.0,82847.0,0.62943085]
["bitfinex-derivatives","BTCF0:USTF0",1743453555847,0.23669262,82848.0,82847.0,0.62943085]
["bitfinex-derivatives","BTCF0:USTF0",1743453556039,0.35741732,82848.0,82847.0,0.62943085]
["bitfinex-derivatives","BTCF0:USTF0",1743453556345,0.40791732,82848.0,82847.0,0.62943085]
["bitfinex-derivatives","BTCF0:USTF0",1743453556741,0.28719262,82848.0,82847.0,0.62943085]
["bitfinex-derivatives","BTCF0:USTF0",1743453556943,0.28719262,82848.0,82847.0,0.68113085]
["bitfinex-derivatives","BTCF0:USTF0",1743453558243,0.40791732,82848.0,82847.0,0.68113085]
["bitfinex-derivatives","BTCF0:USTF0",1743453562042,0.28719262,82848.0,82847.0,0.68113085]
["bitfinex-derivatives","BTCF0:USTF0",1743453562446,0.40791732,82848.0,82847.0,0.68113085]
["bitfinex-derivatives","BTCF0:USTF0",1743453562650,0.40791732,82848.0,82847.0,0.68213085]
["bitfinex-derivatives","BTCF0:USTF0",1743453563253,0.18599262,82848.0,82847.0,0.68213085]
["bitfinex-derivatives","BTCF0:USTF0",1743453563452,0.07237263,82848.0,82847.0,0.67913085]
["bitfinex-derivatives","BTCF0:USTF0",1743453563647,0.07237263,82848.0,82847.0,0.68313085]
["bitfinex-derivatives","BTCF0:USTF0",1743453564553,0.07237263,82848.0,82847.0,0.68013085]
["bitfinex-derivatives","BTCF0:USTF0",1743453564753,0.07237263,82848.0,82847.0,0.68313085]
["bitfinex-derivatives","BTCF0:USTF0",1743453564955,0.07237263,82848.0,82847.0,0.68013085]
["bitfinex-derivatives","BTCF0:USTF0",1743453565260,0.07237263,82848.0,82847.0,0.68313085]
["bitfinex-derivatives","BTCF0:USTF0",1743453567862,0.00018111,82856.0,82853.0,0.0603586]
["bitfinex-derivatives","BTCF0:USTF0",1743453568065,0.00939482,82856.0,82855.0,0.4815145]
["bitfinex-derivatives","BTCF0:USTF0",1743453568265,0.00018111,82856.0,82855.0,0.6328545]
["bitfinex-derivatives","BTCF0:USTF0",1743453568862,0.12088481,82856.0,82855.0,0.6328545]
["bitfinex-derivatives","BTCF0:USTF0",1743453569963,0.12088481,82856.0,82855.0,0.6338545]
["bitfinex-derivatives","BTCF0:USTF0",1743453570158,0.12088481,82856.0,82855.0,0.6348545]
["bitfinex-derivatives","BTCF0:USTF0",1743453572467,0.13015561,82856.0,82855.0,0.6348545]
["bitfinex-derivatives","BTCF0:USTF0",1743453573267,0.06973981,82856.0,82855.0,0.6348545]
["bitfinex-derivatives","BTCF0:USTF0",1743453573961,0.03308982,82856.0,82855.0,0.6348545]
["bitfinex-derivatives","BTCF0:USTF0",1743453574160,0.02381902,82856.0,82855.0,0.6348545]
["bitfinex-derivatives","BTCF0:USTF0",1743453574763,0.0547,82862.0,82861.0,0.1207057]
["bitfinex-derivatives","BTCF0:USTF0",1743453574962,0.05614,82862.0,82861.0,0.5623857]
["bitfinex-derivatives","BTCF0:USTF0",1743453575166,0.17539204,82862.0,82861.0,0.6643857]
["bitfinex-derivatives","BTCF0:USTF0",1743453575467,0.17683204,82862.0,82861.0,0.6643857]
["bitfinex-derivatives","BTCF0:USTF0",1743453575667,0.17539204,82862.0,82861.0,0.6643857]
["bitfinex-derivatives","BTCF0:USTF0",1743453575870,0.17687204,82862.0,82861.0,0.6643857]
["bitfinex-derivatives","BTCF0:USTF0",1743453576262,0.18683715,82862.0,82861.0,0.6643857]
["bitfinex-derivatives","BTCF0:USTF0",1743453576764,0.18535715,82862.0,82861.0,0.6643857]
["bitfinex-derivatives","BTCF0:USTF0",1743453577769,0.18603715,82862.0,82861.0,0.6643857]
["bitfinex-derivatives","BTCF0:USTF0",1743453578959,0.18535715,82862.0,82861.0,0.6643857]
["bitfinex-derivatives","BTCF0:USTF0",1743453579561,0.18679715,82862.0,82861.0,0.6643857]
["bitfinex-derivatives","BTCF0:USTF0",1743453579969,0.18535715,82862.0,82861.0,0.6643857]
["bitfinex-derivatives","BTCF0:USTF0",1743453581074,0.18679715,82862.0,82861.0,0.6643857]
["bitfinex-derivatives","BTCF0:USTF0",1743453582164,0.18679715,82862.0,82861.0,0.6643457]
["bitfinex-derivatives","BTCF0:USTF0",1743453582668,0.18679715,82862.0,82861.0,0.3035457]
["bitfinex-derivatives","BTCF0:USTF0",1743453582970,0.18679715,82862.0,82861.0,0.6643457]
["bitfinex-derivatives","BTCF0:USTF0",1743453584571,0.18535715,82862.0,82861.0,0.6643457]
["bitfinex-derivatives","BTCF0:USTF0",1743453584873,0.18687715,82862.0,82861.0,0.6643457]
["bitfinex-derivatives","BTCF0:USTF0",1743453585462,0.18535715,82862.0,82861.0,0.6643457]
["bitfinex-derivatives","BTCF0:USTF0",1743453585669,0.18679715,82862.0,82861.0,0.6643457]
["bitfinex-derivatives","BTCF0:USTF0",1743453587967,0.30750145,82862.0,82861.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743453588275,0.1207174,82853.0,82852.0,1.38724]
["bitfinex-derivatives","BTCF0:USTF0",1743453588465,0.1207174,82853.0,82852.0,1.05012]
["bitfinex-derivatives","BTCF0:USTF0",1743453588776,0.1217974,82853.0,82852.0,1.05012]
["bitfinex-derivatives","BTCF0:USTF0",1743453588968,0.3409807,82853.0,82852.0,1.05012]
["bitfinex-derivatives","BTCF0:USTF0",1743453589864,0.3409807,82853.0,82852.0,1.05212]
["bitfinex-derivatives","BTCF0:USTF0",1743453590765,0.3409807,82853.0,82852.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1743453591368,0.3409807,82853.0,82852.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1743453591670,0.3908807,82853.0,82852.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1743453600575,0.3908807,82853.0,82852.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743453600771,0.1207363,82840.0,82839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743453600975,0.1207509,82830.0,82829.0,0.00465291]
["bitfinex-derivatives","BTCF0:USTF0",1743453601271,0.1215109,82830.0,82829.0,0.00541291]
["bitfinex-derivatives","BTCF0:USTF0",1743453601464,0.24222625,82830.0,82829.0,0.01836177]
["bitfinex-derivatives","BTCF0:USTF0",1743453601775,0.34272625,82830.0,82829.0,0.01836177]
["bitfinex-derivatives","BTCF0:USTF0",1743453602175,0.34272625,82830.0,82829.0,0.02436177]
["bitfinex-derivatives","BTCF0:USTF0",1743453603272,0.34572625,82830.0,82829.0,0.01141291]
["bitfinex-derivatives","BTCF0:USTF0",1743453604266,0.34872625,82830.0,82829.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743453604471,0.47648457,82830.0,82829.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743453605073,0.47748457,82830.0,82829.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743453610473,0.47748457,82830.0,82829.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743453610676,0.47748457,82830.0,82816.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743453610677,0.0603778,82827.0,82816.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743453610877,0.1207859,82806.0,82805.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743453611180,0.1207859,82806.0,82805.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1743453611374,0.38952749,82806.0,82805.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1743453611579,0.38952749,82806.0,82805.0,0.09347652]
["bitfinex-derivatives","BTCF0:USTF0",1743453612978,0.38952749,82806.0,82805.0,0.01807652]
["bitfinex-derivatives","BTCF0:USTF0",1743453613180,0.38952749,82806.0,82805.0,0.02107652]
["bitfinex-derivatives","BTCF0:USTF0",1743453613480,0.38952749,82806.0,82805.0,0.11907652]
["bitfinex-derivatives","BTCF0:USTF0",1743453615275,0.39856215,82806.0,82805.0,0.11907652]
["bitfinex-derivatives","BTCF0:USTF0",1743453618679,0.75936215,82806.0,82805.0,0.11907652]
["bitfinex-derivatives","BTCF0:USTF0",1743453619983,0.39856215,82806.0,82805.0,0.11907652]
["bitfinex-derivatives","BTCF0:USTF0",1743453620171,0.75936215,82806.0,82805.0,0.11907652]
["bitfinex-derivatives","BTCF0:USTF0",1743453621989,0.1207932,82801.0,82800.0,0.60908]
["bitfinex-derivatives","BTCF0:USTF0",1743453622187,0.1217932,82801.0,82800.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1743453622481,0.5901675,82801.0,82776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743453622687,0.5901675,82801.0,82779.0,0.1208245]
["bitfinex-derivatives","BTCF0:USTF0",1743453622688,0.3608,82794.0,82779.0,0.1208245]
["bitfinex-derivatives","BTCF0:USTF0",1743453622988,0.1812247,82785.0,82784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743453623177,0.1812247,82785.0,82784.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743453623178,0.18262471,82785.0,82784.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743453623488,0.27792471,82785.0,82784.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743453623685,0.39871735,82785.0,82784.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743453623883,0.39871735,82785.0,82784.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743453624188,0.1208238,82780.0,82779.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1743453624386,0.1221838,82780.0,82779.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743453624576,0.2199838,82780.0,82779.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743453624785,0.2199838,82780.0,82779.0,0.0927508]
["bitfinex-derivatives","BTCF0:USTF0",1743453625097,0.34077935,82780.0,82779.0,0.0927508]
["bitfinex-derivatives","BTCF0:USTF0",1743453626279,0.12215555,82780.0,82779.0,0.0927508]
["bitfinex-derivatives","BTCF0:USTF0",1743453626486,0.12079555,82780.0,82779.0,0.2165761]
["bitfinex-derivatives","BTCF0:USTF0",1743453626880,0.00132,82780.0,82779.0,0.2165761]
["bitfinex-derivatives","BTCF0:USTF0",1743453627079,0.1208234,82781.0,82779.0,0.2165761]
["bitfinex-derivatives","BTCF0:USTF0",1743453627381,0.24162665,82780.0,82779.0,0.2205761]
["bitfinex-derivatives","BTCF0:USTF0",1743453627592,0.24162665,82780.0,82779.0,0.0997508]
["bitfinex-derivatives","BTCF0:USTF0",1743453627780,0.24294665,82780.0,82779.0,0.0997508]
["bitfinex-derivatives","BTCF0:USTF0",1743453628782,0.34314665,82780.0,82779.0,0.0997508]
["bitfinex-derivatives","BTCF0:USTF0",1743453628980,0.34314665,82780.0,82779.0,0.0203108]
["bitfinex-derivatives","BTCF0:USTF0",1743453629184,0.34314665,82780.0,82779.0,0.0997508]
["bitfinex-derivatives","BTCF0:USTF0",1743453630886,0.34314665,82780.0,82779.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743453631482,0.47067368,82780.0,82779.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743453634292,0.83147368,82780.0,82779.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743453636286,0.1208282,82777.0,82776.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743453636489,0.1223482,82777.0,82776.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743453636792,0.35199692,82777.0,82776.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743453636984,0.47279977,82777.0,82776.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743453637689,0.47279977,82777.0,82776.0,0.00368001]
["bitfinex-derivatives","BTCF0:USTF0",1743453639793,0.47279977,82777.0,82776.0,0.00468001]
["bitfinex-derivatives","BTCF0:USTF0",1743453641996,0.47279977,82777.0,82776.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1743453645007,0.83359977,82777.0,82776.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1743453645308,0.47279977,82777.0,82776.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1743453645603,0.83359977,82777.0,82776.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1743453651601,0.83359977,82777.0,82776.0,0.05150001]
["bitfinex-derivatives","BTCF0:USTF0",1743453653412,0.1208311,82775.0,82774.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1743453653598,0.1223511,82775.0,82774.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1743453653901,0.34792419,82775.0,82774.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1743453654105,0.46873142,82775.0,82774.0,0.00048324]
["bitfinex-derivatives","BTCF0:USTF0",1743453660005,0.46873142,82775.0,82774.0,0.04718324]
["bitfinex-derivatives","BTCF0:USTF0",1743453663798,0.1208428,82767.0,82766.0,0.07962111]
["bitfinex-derivatives","BTCF0:USTF0",1743453664001,0.1224428,82767.0,82766.0,0.07962111]
["bitfinex-derivatives","BTCF0:USTF0",1743453664509,0.29316463,82767.0,82766.0,0.07962111]
["bitfinex-derivatives","BTCF0:USTF0",1743453664707,0.29316463,82767.0,82766.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743453665114,0.34256463,82767.0,82766.0,0.00318111]
["bitfinex-derivatives","BTCF0:USTF0",1743453666311,0.34256463,82767.0,82766.0,0.00518111]
["bitfinex-derivatives","BTCF0:USTF0",1743453667113,0.35530332,82767.0,82766.0,0.00518111]
["bitfinex-derivatives","BTCF0:USTF0",1743453669216,0.34256463,82767.0,82766.0,0.00518111]
["bitfinex-derivatives","BTCF0:USTF0",1743453671718,0.12242183,82767.0,82766.0,0.12602541]
["bitfinex-derivatives","BTCF0:USTF0",1743453671921,0.12242183,82767.0,82766.0,0.12666541]
["bitfinex-derivatives","BTCF0:USTF0",1743453672116,0.24326463,82767.0,82766.0,0.22636541]
["bitfinex-derivatives","BTCF0:USTF0",1743453672615,0.12242183,82767.0,82766.0,0.22636541]
["bitfinex-derivatives","BTCF0:USTF0",1743453672819,0.24326463,82767.0,82766.0,0.22636541]
["bitfinex-derivatives","BTCF0:USTF0",1743453673518,0.24326463,82767.0,82766.0,0.10552111]
["bitfinex-derivatives","BTCF0:USTF0",1743453674819,0.24326463,82767.0,82766.0,0.22636541]
["bitfinex-derivatives","BTCF0:USTF0",1743453676217,0.12242183,82767.0,82766.0,0.22636541]
["bitfinex-derivatives","BTCF0:USTF0",1743453676413,0.12082183,82767.0,82766.0,0.22636541]
["bitfinex-derivatives","BTCF0:USTF0",1743453676810,0.00152,82767.0,82766.0,0.22636541]
["bitfinex-derivatives","BTCF0:USTF0",1743453677022,0.170637,82771.0,82770.0,0.1208384]
["bitfinex-derivatives","BTCF0:USTF0",1743453677225,0.29297883,82771.0,82770.0,0.1215184]
["bitfinex-derivatives","BTCF0:USTF0",1743453677427,0.00152,82771.0,82770.0,0.1215184]
["bitfinex-derivatives","BTCF0:USTF0",1743453677627,0.00018122,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743453677923,0.00018122,82775.0,82774.0,0.2008726]
["bitfinex-derivatives","BTCF0:USTF0",1743453678335,0.12100305,82775.0,82774.0,0.2008726]
["bitfinex-derivatives","BTCF0:USTF0",1743453679432,0.12252305,82775.0,82774.0,0.2008726]
["bitfinex-derivatives","BTCF0:USTF0",1743453688332,0.24335415,82775.0,82774.0,0.2008726]
["bitfinex-derivatives","BTCF0:USTF0",1743453688529,0.24335415,82775.0,82774.0,0.2455726]
["bitfinex-derivatives","BTCF0:USTF0",1743453691730,0.28975415,82775.0,82774.0,0.2455726]
["bitfinex-derivatives","BTCF0:USTF0",1743453695039,0.16892305,82775.0,82774.0,0.2455726]
["bitfinex-derivatives","BTCF0:USTF0",1743453695229,0.28975415,82775.0,82774.0,0.2455726]
["bitfinex-derivatives","BTCF0:USTF0",1743453695835,0.33575415,82775.0,82774.0,0.2455726]
["bitfinex-derivatives","BTCF0:USTF0",1743453697037,0.33575415,82775.0,82774.0,0.3439726]
["bitfinex-derivatives","BTCF0:USTF0",1743453701043,0.33575415,82775.0,82774.0,0.2940726]
["bitfinex-derivatives","BTCF0:USTF0",1743453701434,0.33575415,82775.0,82774.0,0.2455726]
["bitfinex-derivatives","BTCF0:USTF0",1743453704132,0.21492305,82775.0,82774.0,0.2455726]
["bitfinex-derivatives","BTCF0:USTF0",1743453704536,0.33575415,82775.0,82774.0,0.2912726]
["bitfinex-derivatives","BTCF0:USTF0",1743453706246,0.21492305,82775.0,82774.0,0.2912726]
["bitfinex-derivatives","BTCF0:USTF0",1743453706941,0.21340305,82775.0,82774.0,0.2912726]
["bitfinex-derivatives","BTCF0:USTF0",1743453707443,0.21492305,82775.0,82774.0,0.2912726]
["bitfinex-derivatives","BTCF0:USTF0",1743453708451,0.14909868,82775.0,82774.0,0.2912726]
["bitfinex-derivatives","BTCF0:USTF0",1743453708662,0.0604009,82796.0,82795.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1743453708848,0.0908,82794.0,82793.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1743453709147,0.0924,82794.0,82793.0,0.2008048]
["bitfinex-derivatives","BTCF0:USTF0",1743453709447,0.16743015,82794.0,82793.0,0.2008048]
["bitfinex-derivatives","BTCF0:USTF0",1743453709645,0.16743015,82794.0,82793.0,0.2930048]
["bitfinex-derivatives","BTCF0:USTF0",1743453710039,0.29323355,82794.0,82793.0,0.2930048]
["bitfinex-derivatives","BTCF0:USTF0",1743453710249,0.17243015,82794.0,82793.0,0.2930048]
["bitfinex-derivatives","BTCF0:USTF0",1743453710845,0.17243015,82794.0,82793.0,0.2453048]
["bitfinex-derivatives","BTCF0:USTF0",1743453711442,0.29323355,82794.0,82793.0,0.2453048]
["bitfinex-derivatives","BTCF0:USTF0",1743453711647,0.29823355,82794.0,82793.0,0.2008048]
["bitfinex-derivatives","BTCF0:USTF0",1743453711842,0.34803355,82794.0,82793.0,0.2008048]
["bitfinex-derivatives","BTCF0:USTF0",1743453712043,0.34803355,82794.0,82793.0,0.21702254]
["bitfinex-derivatives","BTCF0:USTF0",1743453713152,0.34303355,82794.0,82793.0,0.21702254]
["bitfinex-derivatives","BTCF0:USTF0",1743453713345,0.34303355,82794.0,82793.0,0.21802254]
["bitfinex-derivatives","BTCF0:USTF0",1743453713546,0.33803355,82794.0,82793.0,0.21902254]
["bitfinex-derivatives","BTCF0:USTF0",1743453714549,0.33803355,82794.0,82793.0,0.01885774]
["bitfinex-derivatives","BTCF0:USTF0",1743453714745,0.69883355,82794.0,82793.0,0.09821774]
["bitfinex-derivatives","BTCF0:USTF0",1743453714948,0.69883355,82794.0,82793.0,0.09757774]
["bitfinex-derivatives","BTCF0:USTF0",1743453715651,0.69883355,82794.0,82793.0,0.09821774]
["bitfinex-derivatives","BTCF0:USTF0",1743453716249,0.69883355,82794.0,82793.0,0.09721774]
["bitfinex-derivatives","BTCF0:USTF0",1743453716554,0.69883355,82794.0,82793.0,0.09621774]
["bitfinex-derivatives","BTCF0:USTF0",1743453717558,0.69883355,82794.0,82793.0,0.21702254]
["bitfinex-derivatives","BTCF0:USTF0",1743453717751,0.69883355,82794.0,82793.0,0.09621774]
["bitfinex-derivatives","BTCF0:USTF0",1743453719355,0.69883355,82794.0,82793.0,0.09557774]
["bitfinex-derivatives","BTCF0:USTF0",1743453719651,0.69883355,82794.0,82793.0,0.09713774]
["bitfinex-derivatives","BTCF0:USTF0",1743453719859,0.69883355,82794.0,82793.0,0.21794254]
["bitfinex-derivatives","BTCF0:USTF0",1743453720061,0.33803355,82794.0,82793.0,0.21794254]
["bitfinex-derivatives","BTCF0:USTF0",1743453720659,0.33803355,82794.0,82793.0,0.09713774]
["bitfinex-derivatives","BTCF0:USTF0",1743453721055,0.33803355,82794.0,82793.0,0.09557774]
["bitfinex-derivatives","BTCF0:USTF0",1743453721256,0.33803355,82794.0,82793.0,0.21638254]
["bitfinex-derivatives","BTCF0:USTF0",1743453722963,0.33803355,82794.0,82793.0,0.09557774]
["bitfinex-derivatives","BTCF0:USTF0",1743453724464,0.33903355,82794.0,82793.0,0.09557774]
["bitfinex-derivatives","BTCF0:USTF0",1743453724853,0.33803355,82794.0,82793.0,0.09557774]
["bitfinex-derivatives","BTCF0:USTF0",1743453725067,0.33903355,82794.0,82793.0,0.21638254]
["bitfinex-derivatives","BTCF0:USTF0",1743453725269,0.33903355,82794.0,82793.0,0.21790254]
["bitfinex-derivatives","BTCF0:USTF0",1743453725461,0.21823015,82794.0,82793.0,0.21790254]
["bitfinex-derivatives","BTCF0:USTF0",1743453725667,0.21923015,82794.0,82793.0,0.21790254]
["bitfinex-derivatives","BTCF0:USTF0",1743453725857,0.21923015,82794.0,82793.0,0.26110254]
["bitfinex-derivatives","BTCF0:USTF0",1743453726262,0.21823015,82794.0,82793.0,0.26110254]
["bitfinex-derivatives","BTCF0:USTF0",1743453726664,0.21923015,82794.0,82793.0,0.30950254]
["bitfinex-derivatives","BTCF0:USTF0",1743453727167,0.21723015,82794.0,82793.0,0.30950254]
["bitfinex-derivatives","BTCF0:USTF0",1743453728067,0.33803355,82794.0,82793.0,0.30950254]
["bitfinex-derivatives","BTCF0:USTF0",1743453730457,0.21723015,82794.0,82793.0,0.30950254]
["bitfinex-derivatives","BTCF0:USTF0",1743453732280,0.33803355,82794.0,82793.0,0.30950254]
["bitfinex-derivatives","BTCF0:USTF0",1743453732485,0.21723015,82794.0,82793.0,0.30950254]
["bitfinex-derivatives","BTCF0:USTF0",1743453732779,0.33803355,82794.0,82793.0,0.30950254]
["bitfinex-derivatives","BTCF0:USTF0",1743453734278,0.21723015,82794.0,82793.0,0.30950254]
["bitfinex-derivatives","BTCF0:USTF0",1743453734480,0.33803355,82794.0,82793.0,0.30950254]
["bitfinex-derivatives","BTCF0:USTF0",1743453734780,0.33803355,82794.0,82793.0,0.26110254]
["bitfinex-derivatives","BTCF0:USTF0",1743453735377,0.21723015,82794.0,82793.0,0.26110254]
["bitfinex-derivatives","BTCF0:USTF0",1743453735575,0.21723015,82794.0,82793.0,0.30466254]
["bitfinex-derivatives","BTCF0:USTF0",1743453735769,0.33803355,82794.0,82793.0,0.30466254]
["bitfinex-derivatives","BTCF0:USTF0",1743453740684,0.33803355,82794.0,82793.0,0.26106254]
["bitfinex-derivatives","BTCF0:USTF0",1743453741183,0.33803355,82794.0,82793.0,0.21786254]
["bitfinex-derivatives","BTCF0:USTF0",1743453743285,0.21723015,82794.0,82793.0,0.21786254]
["bitfinex-derivatives","BTCF0:USTF0",1743453743472,0.33803355,82794.0,82793.0,0.30766254]
["bitfinex-derivatives","BTCF0:USTF0",1743453744787,0.33803355,82794.0,82793.0,0.31066254]
["bitfinex-derivatives","BTCF0:USTF0",1743453745987,0.33803355,82794.0,82793.0,0.31266254]
["bitfinex-derivatives","BTCF0:USTF0",1743453746282,0.33803355,82794.0,82793.0,0.31066254]
["bitfinex-derivatives","BTCF0:USTF0",1743453746487,0.33803355,82794.0,82793.0,0.31266254]
["bitfinex-derivatives","BTCF0:USTF0",1743453746983,0.33803355,82794.0,82793.0,0.31166254]
["bitfinex-derivatives","BTCF0:USTF0",1743453747386,0.33803355,82794.0,82793.0,0.26416254]
["bitfinex-derivatives","BTCF0:USTF0",1743453747588,0.33803355,82794.0,82793.0,0.26316254]
["bitfinex-derivatives","BTCF0:USTF0",1743453748389,0.33803355,82794.0,82793.0,0.26116254]
["bitfinex-derivatives","BTCF0:USTF0",1743453748592,0.33803355,82794.0,82793.0,0.26316254]
["bitfinex-derivatives","BTCF0:USTF0",1743453749179,0.33803355,82794.0,82793.0,0.26216254]
["bitfinex-derivatives","BTCF0:USTF0",1743453750689,0.33803355,82794.0,82793.0,0.26116254]
["bitfinex-derivatives","BTCF0:USTF0",1743453750899,0.33803355,82794.0,82793.0,0.26216254]
["bitfinex-derivatives","BTCF0:USTF0",1743453752189,0.33803355,82794.0,82793.0,0.26116254]
["bitfinex-derivatives","BTCF0:USTF0",1743453752495,0.33803355,82794.0,82793.0,0.26216254]
["bitfinex-derivatives","BTCF0:USTF0",1743453755096,0.33803355,82794.0,82793.0,0.21986254]
["bitfinex-derivatives","BTCF0:USTF0",1743453756200,0.33803355,82794.0,82793.0,0.58066254]
["bitfinex-derivatives","BTCF0:USTF0",1743453757494,0.33803355,82794.0,82793.0,0.57966254]
["bitfinex-derivatives","BTCF0:USTF0",1743453757694,0.33803355,82794.0,82793.0,0.58066254]
["bitfinex-derivatives","BTCF0:USTF0",1743453760100,0.33803355,82794.0,82793.0,0.57966254]
["bitfinex-derivatives","BTCF0:USTF0",1743453760301,0.33803355,82794.0,82793.0,0.58066254]
["bitfinex-derivatives","BTCF0:USTF0",1743453762206,0.21723015,82794.0,82793.0,0.58066254]
["bitfinex-derivatives","BTCF0:USTF0",1743453762394,0.21723015,82794.0,82793.0,0.62176254]
["bitfinex-derivatives","BTCF0:USTF0",1743453762703,0.21723015,82794.0,82793.0,0.66866254]
["bitfinex-derivatives","BTCF0:USTF0",1743453766305,0.21723015,82794.0,82793.0,0.30786254]
["bitfinex-derivatives","BTCF0:USTF0",1743453766604,0.21723015,82794.0,82793.0,0.66866254]
["bitfinex-derivatives","BTCF0:USTF0",1743453766795,0.21723015,82794.0,82793.0,0.30786254]
["bitfinex-derivatives","BTCF0:USTF0",1743453766996,0.21723015,82794.0,82793.0,0.66866254]
["bitfinex-derivatives","BTCF0:USTF0",1743453767506,0.12233015,82794.0,82793.0,0.66866254]
["bitfinex-derivatives","BTCF0:USTF0",1743453768898,0.24313355,82794.0,82793.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1743453769104,0.1208136,82787.0,82786.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1743453769305,0.1208136,82787.0,82786.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1743453769608,0.2546136,82787.0,82786.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1743453769806,0.37692624,82787.0,82786.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1743453770108,0.37692624,82787.0,82786.0,0.68932]
["bitfinex-derivatives","BTCF0:USTF0",1743453770502,0.37692624,82787.0,82786.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1743453770700,0.37692624,82787.0,82786.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1743453771408,0.37692624,82787.0,82786.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1743453771605,0.37692624,82787.0,82786.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1743453773012,0.37692624,82787.0,82786.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1743453778213,0.37692624,82787.0,82786.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743453782114,0.20971264,82787.0,82786.0,0.1234551]
["bitfinex-derivatives","BTCF0:USTF0",1743453782320,0.20971264,82787.0,82786.0,0.2540551]
["bitfinex-derivatives","BTCF0:USTF0",1743453782618,0.16671264,82787.0,82786.0,0.2540551]
["bitfinex-derivatives","BTCF0:USTF0",1743453782816,0.12231264,82787.0,82786.0,0.2540551]
["bitfinex-derivatives","BTCF0:USTF0",1743453783420,0.12079264,82787.0,82786.0,0.2540551]
["bitfinex-derivatives","BTCF0:USTF0",1743453783921,0.0438,82790.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1743453784115,0.0438,82790.0,82789.0,0.1215307]
["bitfinex-derivatives","BTCF0:USTF0",1743453784314,0.0454,82790.0,82789.0,0.2092307]
["bitfinex-derivatives","BTCF0:USTF0",1743453784517,0.16619264,82790.0,82789.0,0.2092307]
["bitfinex-derivatives","BTCF0:USTF0",1743453784914,0.12239264,82790.0,82789.0,0.2092307]
["bitfinex-derivatives","BTCF0:USTF0",1743453785217,0.12079264,82790.0,82789.0,0.2092307]
["bitfinex-derivatives","BTCF0:USTF0",1743453785720,0.0472,82793.0,82792.0,0.1208063]
["bitfinex-derivatives","BTCF0:USTF0",1743453785915,0.0472,82793.0,82792.0,0.4822463]
["bitfinex-derivatives","BTCF0:USTF0",1743453786114,0.04872,82793.0,82792.0,0.5666463]
["bitfinex-derivatives","BTCF0:USTF0",1743453786420,0.16950826,82793.0,82792.0,0.5666463]
["bitfinex-derivatives","BTCF0:USTF0",1743453786919,0.17050826,82793.0,82792.0,0.5666463]
["bitfinex-derivatives","BTCF0:USTF0",1743453787118,0.12330826,82793.0,82792.0,0.5666463]
["bitfinex-derivatives","BTCF0:USTF0",1743453787316,0.12178826,82793.0,82792.0,0.5666463]
["bitfinex-derivatives","BTCF0:USTF0",1743453787517,0.12330826,82793.0,82792.0,0.5666463]
["bitfinex-derivatives","BTCF0:USTF0",1743453791126,0.12330826,82793.0,82792.0,0.2058463]
["bitfinex-derivatives","BTCF0:USTF0",1743453791328,0.12330826,82793.0,82792.0,0.5666463]
["bitfinex-derivatives","BTCF0:USTF0",1743453793714,0.24411306,82793.0,82792.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1743453793926,0.24411306,82793.0,82792.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1743453794430,0.37241306,82793.0,82792.0,0.2006863]
["bitfinex-derivatives","BTCF0:USTF0",1743453794629,0.37241306,82793.0,82792.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1743453795824,0.37241306,82793.0,82792.0,0.2006863]
["bitfinex-derivatives","BTCF0:USTF0",1743453797731,0.37241306,82793.0,82792.0,0.1214463]
["bitfinex-derivatives","BTCF0:USTF0",1743453797929,0.37241306,82793.0,82792.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1743453799026,0.37241306,82793.0,82792.0,0.2006863]
["bitfinex-derivatives","BTCF0:USTF0",1743453800933,0.37241306,82793.0,82792.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1743453804234,0.37241306,82793.0,82792.0,0.2006863]
["bitfinex-derivatives","BTCF0:USTF0",1743453804735,0.37241306,82793.0,82792.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1743453806128,0.37241306,82793.0,82792.0,0.2006863]
["bitfinex-derivatives","BTCF0:USTF0",1743453806729,0.37241306,82793.0,82792.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1743453808231,0.37241306,82793.0,82792.0,0.2006863]
["bitfinex-derivatives","BTCF0:USTF0",1743453809138,0.32821306,82793.0,82792.0,0.2006863]
["bitfinex-derivatives","BTCF0:USTF0",1743453809341,0.32821306,82793.0,82792.0,0.2863863]
["bitfinex-derivatives","BTCF0:USTF0",1743453810439,0.32821306,82793.0,82792.0,0.2435863]
["bitfinex-derivatives","BTCF0:USTF0",1743453810737,0.32821306,82793.0,82792.0,0.2006863]
["bitfinex-derivatives","BTCF0:USTF0",1743453814139,0.32821306,82793.0,82792.0,0.1214463]
["bitfinex-derivatives","BTCF0:USTF0",1743453814331,0.32821306,82793.0,82792.0,0.2006463]
["bitfinex-derivatives","BTCF0:USTF0",1743453815741,0.20740826,82793.0,82792.0,0.2006463]
["bitfinex-derivatives","BTCF0:USTF0",1743453815942,0.20740826,82793.0,82792.0,0.2434463]
["bitfinex-derivatives","BTCF0:USTF0",1743453818536,0.20740826,82793.0,82792.0,0.2851463]
["bitfinex-derivatives","BTCF0:USTF0",1743453818735,0.32821306,82793.0,82792.0,0.2851463]
["bitfinex-derivatives","BTCF0:USTF0",1743453820045,0.20740826,82793.0,82792.0,0.2851463]
["bitfinex-derivatives","BTCF0:USTF0",1743453820340,0.32821306,82793.0,82792.0,0.2851463]
["bitfinex-derivatives","BTCF0:USTF0",1743453820742,0.20740826,82793.0,82792.0,0.2851463]
["bitfinex-derivatives","BTCF0:USTF0",1743453820929,0.32821306,82793.0,82792.0,0.2851463]
["bitfinex-derivatives","BTCF0:USTF0",1743453825734,0.32821306,82793.0,82792.0,0.6459463]
["bitfinex-derivatives","BTCF0:USTF0",1743453840248,0.20740826,82793.0,82792.0,0.6459463]
["bitfinex-derivatives","BTCF0:USTF0",1743453840755,0.20588826,82793.0,82792.0,0.6459463]
["bitfinex-derivatives","BTCF0:USTF0",1743453840951,0.32825307,82793.0,82792.0,0.6459463]
["bitfinex-derivatives","BTCF0:USTF0",1743453841249,0.20744827,82793.0,82792.0,0.6459463]
["bitfinex-derivatives","BTCF0:USTF0",1743453841455,0.32669306,82793.0,82792.0,0.6459463]
["bitfinex-derivatives","BTCF0:USTF0",1743453841759,0.32825307,82793.0,82792.0,0.6459463]
["bitfinex-derivatives","BTCF0:USTF0",1743453842646,0.20744827,82793.0,82792.0,0.6459463]
["bitfinex-derivatives","BTCF0:USTF0",1743453843357,0.11978826,82793.0,82792.0,0.6459463]
["bitfinex-derivatives","BTCF0:USTF0",1743453844442,0.24059306,82793.0,82792.0,0.4822463]
["bitfinex-derivatives","BTCF0:USTF0",1743453844747,0.24211306,82793.0,82792.0,0.5614063]
["bitfinex-derivatives","BTCF0:USTF0",1743453844950,0.32571306,82793.0,82792.0,0.5614063]
["bitfinex-derivatives","BTCF0:USTF0",1743453846352,0.32571306,82793.0,82792.0,0.6411063]
["bitfinex-derivatives","BTCF0:USTF0",1743453846561,0.32571306,82793.0,82792.0,0.5619463]
["bitfinex-derivatives","BTCF0:USTF0",1743453846855,0.32571306,82793.0,82792.0,0.6411063]
["bitfinex-derivatives","BTCF0:USTF0",1743453848050,0.32571306,82793.0,82792.0,0.5619463]
["bitfinex-derivatives","BTCF0:USTF0",1743453848253,0.32571306,82793.0,82792.0,0.6411063]
["bitfinex-derivatives","BTCF0:USTF0",1743453848448,0.32571306,82793.0,82792.0,0.5997063]
["bitfinex-derivatives","BTCF0:USTF0",1743453850453,0.32571306,82793.0,82792.0,0.6434063]
["bitfinex-derivatives","BTCF0:USTF0",1743453850861,0.20490826,82793.0,82792.0,0.6434063]
["bitfinex-derivatives","BTCF0:USTF0",1743453854057,0.20338826,82793.0,82792.0,0.6434063]
["bitfinex-derivatives","BTCF0:USTF0",1743453854257,0.20490826,82793.0,82792.0,0.6434063]
["bitfinex-derivatives","BTCF0:USTF0",1743453856062,0.05932722,82793.0,82792.0,0.6434063]
["bitfinex-derivatives","BTCF0:USTF0",1743453860263,0.05932722,82793.0,82792.0,1.4218063]
["bitfinex-derivatives","BTCF0:USTF0",1743453862563,0.04010722,82793.0,82792.0,1.4218063]
["bitfinex-derivatives","BTCF0:USTF0",1743453862758,0.01922,82793.0,82792.0,1.4218063]
["bitfinex-derivatives","BTCF0:USTF0",1743453863155,0.082,82800.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1743453863369,0.0836,82800.0,82799.0,0.4822361]
["bitfinex-derivatives","BTCF0:USTF0",1743453863563,0.082,82800.0,82799.0,0.6063361]
["bitfinex-derivatives","BTCF0:USTF0",1743453863765,0.20430388,82800.0,82799.0,0.6063361]
["bitfinex-derivatives","BTCF0:USTF0",1743453864466,0.20630388,82800.0,82799.0,0.6063361]
["bitfinex-derivatives","BTCF0:USTF0",1743453864765,0.20630388,82800.0,82799.0,0.5210361]
["bitfinex-derivatives","BTCF0:USTF0",1743453866758,0.20830388,82800.0,82799.0,0.5210361]
["bitfinex-derivatives","BTCF0:USTF0",1743453867159,0.20830388,82800.0,82799.0,0.5650361]
["bitfinex-derivatives","BTCF0:USTF0",1743453867967,0.20830388,82800.0,82799.0,0.5210361]
["bitfinex-derivatives","BTCF0:USTF0",1743453870374,0.16890388,82800.0,82799.0,0.9386361]
["bitfinex-derivatives","BTCF0:USTF0",1743453870571,0.20478388,82800.0,82799.0,0.9807361]
["bitfinex-derivatives","BTCF0:USTF0",1743453876869,0.20478388,82800.0,82799.0,0.9386361]
["bitfinex-derivatives","BTCF0:USTF0",1743453877267,0.20478388,82800.0,82799.0,0.9786361]
["bitfinex-derivatives","BTCF0:USTF0",1743453878378,0.20478388,82800.0,82799.0,0.9386361]
["bitfinex-derivatives","BTCF0:USTF0",1743453878575,0.20630388,82800.0,82799.0,0.9386361]
["bitfinex-derivatives","BTCF0:USTF0",1743453878774,0.20478388,82800.0,82799.0,0.9386361]
["bitfinex-derivatives","BTCF0:USTF0",1743453878963,0.20478388,82800.0,82799.0,0.8998361]
["bitfinex-derivatives","BTCF0:USTF0",1743453879168,0.20630388,82800.0,82799.0,0.8998361]
["bitfinex-derivatives","BTCF0:USTF0",1743453881878,0.20478388,82800.0,82799.0,0.9832361]
["bitfinex-derivatives","BTCF0:USTF0",1743453882081,0.20478388,82800.0,82799.0,0.9392361]
["bitfinex-derivatives","BTCF0:USTF0",1743453882377,0.20630388,82800.0,82799.0,0.9392361]
["bitfinex-derivatives","BTCF0:USTF0",1743453882570,0.20478388,82800.0,82799.0,0.9392361]
["bitfinex-derivatives","BTCF0:USTF0",1743453883077,0.20630388,82800.0,82799.0,0.9392361]
["bitfinex-derivatives","BTCF0:USTF0",1743453883673,0.32557848,82800.0,82799.0,0.9789161]
["bitfinex-derivatives","BTCF0:USTF0",1743453883985,0.32709848,82800.0,82799.0,0.9789161]
["bitfinex-derivatives","BTCF0:USTF0",1743453884681,0.20630388,82800.0,82799.0,0.9789161]
["bitfinex-derivatives","BTCF0:USTF0",1743453884984,0.20478388,82800.0,82799.0,0.9789161]
["bitfinex-derivatives","BTCF0:USTF0",1743453885481,0.20630388,82800.0,82799.0,0.9789161]
["bitfinex-derivatives","BTCF0:USTF0",1743453885885,0.3608,82841.0,82799.0,0.85812]
["bitfinex-derivatives","BTCF0:USTF0",1743453886073,0.02394076,82829.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1743453886385,0.14365305,82829.0,82828.0,0.2004738]
["bitfinex-derivatives","BTCF0:USTF0",1743453886775,0.26442672,82829.0,82828.0,0.2004738]
["bitfinex-derivatives","BTCF0:USTF0",1743453886971,0.26546673,82829.0,82828.0,0.2004738]
["bitfinex-derivatives","BTCF0:USTF0",1743453887383,0.27046673,82829.0,82828.0,0.2004738]
["bitfinex-derivatives","BTCF0:USTF0",1743453888084,0.30766673,82829.0,82828.0,0.2004738]
["bitfinex-derivatives","BTCF0:USTF0",1743453888879,0.30966673,82829.0,82828.0,0.2004738]
["bitfinex-derivatives","BTCF0:USTF0",1743453889078,0.34936673,82829.0,82828.0,0.2004738]
["bitfinex-derivatives","BTCF0:USTF0",1743453889483,0.34736673,82829.0,82828.0,0.2004738]
["bitfinex-derivatives","BTCF0:USTF0",1743453889780,0.35336673,82829.0,82828.0,0.21438642]
["bitfinex-derivatives","BTCF0:USTF0",1743453890386,0.35305686,82829.0,82828.0,0.21438642]
["bitfinex-derivatives","BTCF0:USTF0",1743453890583,0.362248,82829.0,82828.0,0.21438642]
["bitfinex-derivatives","BTCF0:USTF0",1743453893681,0.33965712,82829.0,82828.0,0.21438642]
["bitfinex-derivatives","BTCF0:USTF0",1743453900583,0.1207596,82824.0,82801.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743453900778,0.120764,82821.0,82820.0,0.0008211]
["bitfinex-derivatives","BTCF0:USTF0",1743453900987,0.12200401,82821.0,82820.0,0.0008211]
["bitfinex-derivatives","BTCF0:USTF0",1743453901290,0.36764487,82821.0,82820.0,0.01524784]
["bitfinex-derivatives","BTCF0:USTF0",1743453901484,0.36764487,82821.0,82820.0,0.0008211]
["bitfinex-derivatives","BTCF0:USTF0",1743453901989,0.36764487,82821.0,82820.0,0.1225866]
["bitfinex-derivatives","BTCF0:USTF0",1743453902295,0.36764487,82821.0,82820.0,0.0018211]
["bitfinex-derivatives","BTCF0:USTF0",1743453902691,0.36764487,82821.0,82820.0,0.0008211]
["bitfinex-derivatives","BTCF0:USTF0",1743453902895,0.37264487,82821.0,82820.0,0.0018211]
["bitfinex-derivatives","BTCF0:USTF0",1743453903091,0.37764487,82821.0,82820.0,0.0028211]
["bitfinex-derivatives","BTCF0:USTF0",1743453904096,0.37764487,82821.0,82820.0,0.01719278]
["bitfinex-derivatives","BTCF0:USTF0",1743453906297,0.37764487,82821.0,82820.0,0.13795828]
["bitfinex-derivatives","BTCF0:USTF0",1743453906497,0.37764487,82821.0,82820.0,0.01719278]
["bitfinex-derivatives","BTCF0:USTF0",1743453909497,0.1207859,82806.0,82801.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743453909800,0.4830259,82806.0,82805.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1743453909998,0.6082259,82806.0,82805.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743453910196,0.2415927,82801.0,82800.0,0.1207944]
["bitfinex-derivatives","BTCF0:USTF0",1743453910391,0.2430327,82801.0,82800.0,0.2004744]
["bitfinex-derivatives","BTCF0:USTF0",1743453910595,0.2430327,82801.0,82800.0,0.2409744]
["bitfinex-derivatives","BTCF0:USTF0",1743453910894,0.36379762,82801.0,82800.0,0.25493827]
["bitfinex-derivatives","BTCF0:USTF0",1743453911791,0.36679762,82801.0,82800.0,0.25493827]
["bitfinex-derivatives","BTCF0:USTF0",1743453912401,0.36879762,82801.0,82800.0,0.25493827]
["bitfinex-derivatives","BTCF0:USTF0",1743453912597,0.36879762,82801.0,82800.0,0.29173827]
["bitfinex-derivatives","BTCF0:USTF0",1743453915899,0.36879762,82801.0,82800.0,0.13414387]
["bitfinex-derivatives","BTCF0:USTF0",1743453916104,0.36879762,82801.0,82800.0,0.09364387]
["bitfinex-derivatives","BTCF0:USTF0",1743453916696,0.36879762,82801.0,82800.0,0.01460387]
["bitfinex-derivatives","BTCF0:USTF0",1743453916900,0.36879762,82801.0,82800.0,0.09364387]
["bitfinex-derivatives","BTCF0:USTF0",1743453918311,0.0604007,82796.0,82794.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743453918498,0.0604032,82792.0,82790.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743453918699,0.1568078,82791.0,82790.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743453918898,0.3265533,82791.0,82790.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743453919100,0.44732551,82791.0,82790.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743453921308,0.80812551,82791.0,82790.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743453926408,0.1208194,82783.0,82782.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743453926601,0.4832594,82783.0,82782.0,0.0792211]
["bitfinex-derivatives","BTCF0:USTF0",1743453926796,0.5954594,82783.0,82782.0,0.0792211]
["bitfinex-derivatives","BTCF0:USTF0",1743453926996,0.7162462,82783.0,82782.0,0.09300591]
["bitfinex-derivatives","BTCF0:USTF0",1743453927712,0.7162462,82783.0,82782.0,0.09600591]
["bitfinex-derivatives","BTCF0:USTF0",1743453928111,0.72535446,82783.0,82782.0,0.09600591]
["bitfinex-derivatives","BTCF0:USTF0",1743453928713,0.68865446,82783.0,82782.0,0.13670591]
["bitfinex-derivatives","BTCF0:USTF0",1743453928908,0.68865446,82783.0,82782.0,0.17310591]
["bitfinex-derivatives","BTCF0:USTF0",1743453929305,0.68865446,82783.0,82782.0,0.29392681]
["bitfinex-derivatives","BTCF0:USTF0",1743453930913,0.68865446,82783.0,82782.0,0.17310591]
["bitfinex-derivatives","BTCF0:USTF0",1743453931413,0.6979852,82783.0,82782.0,0.13530858]
["bitfinex-derivatives","BTCF0:USTF0",1743453931809,0.6979852,82783.0,82782.0,0.25612948]
["bitfinex-derivatives","BTCF0:USTF0",1743453932611,0.68865446,82783.0,82782.0,0.25612948]
["bitfinex-derivatives","BTCF0:USTF0",1743453936515,0.32785446,82783.0,82782.0,0.25612948]
["bitfinex-derivatives","BTCF0:USTF0",1743453940417,0.13153506,82783.0,82782.0,0.25612948]
["bitfinex-derivatives","BTCF0:USTF0",1743453940717,0.12989506,82783.0,82782.0,0.25612948]
["bitfinex-derivatives","BTCF0:USTF0",1743453940908,0.13153506,82783.0,82782.0,0.25612948]
["bitfinex-derivatives","BTCF0:USTF0",1743453941109,0.12989506,82783.0,82782.0,0.25612948]
["bitfinex-derivatives","BTCF0:USTF0",1743453941413,0.13153506,82783.0,82782.0,0.25612948]
["bitfinex-derivatives","BTCF0:USTF0",1743453941614,0.12989506,82783.0,82782.0,0.25612948]
["bitfinex-derivatives","BTCF0:USTF0",1743453942119,0.12989506,82783.0,82782.0,0.67372948]
["bitfinex-derivatives","BTCF0:USTF0",1743453942315,0.0001811,82791.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1743453942519,0.0018211,82791.0,82790.0,0.2307092]
["bitfinex-derivatives","BTCF0:USTF0",1743453942712,0.12097957,82791.0,82790.0,0.2307092]
["bitfinex-derivatives","BTCF0:USTF0",1743453942909,0.12261957,82791.0,82790.0,0.2307092]
["bitfinex-derivatives","BTCF0:USTF0",1743453943110,0.13189343,82791.0,82790.0,0.2307092]
["bitfinex-derivatives","BTCF0:USTF0",1743453943415,0.13025343,82791.0,82790.0,0.2307092]
["bitfinex-derivatives","BTCF0:USTF0",1743453943716,0.13201343,82791.0,82790.0,0.2307092]
["bitfinex-derivatives","BTCF0:USTF0",1743453943918,0.13025343,82791.0,82790.0,0.2307092]
["bitfinex-derivatives","BTCF0:USTF0",1743453944118,0.13189343,82791.0,82790.0,0.2307092]
["bitfinex-derivatives","BTCF0:USTF0",1743453945030,0.13025343,82791.0,82790.0,0.2307092]
["bitfinex-derivatives","BTCF0:USTF0",1743453946511,0.13189343,82791.0,82790.0,0.2307092]
["bitfinex-derivatives","BTCF0:USTF0",1743453954521,0.3608,82809.0,82808.0,0.120783]
["bitfinex-derivatives","BTCF0:USTF0",1743453954727,0.48270151,82809.0,82808.0,0.200463]
["bitfinex-derivatives","BTCF0:USTF0",1743453955027,0.60348831,82809.0,82808.0,0.200463]
["bitfinex-derivatives","BTCF0:USTF0",1743453955929,0.69483672,82809.0,82808.0,0.270763]
["bitfinex-derivatives","BTCF0:USTF0",1743453956421,0.69483672,82809.0,82808.0,0.28465583]
["bitfinex-derivatives","BTCF0:USTF0",1743453957025,0.69483672,82809.0,82808.0,0.25105583]
["bitfinex-derivatives","BTCF0:USTF0",1743453958522,0.73093672,82809.0,82808.0,0.21435583]
["bitfinex-derivatives","BTCF0:USTF0",1743453958918,0.73093672,82809.0,82808.0,0.01453283]
["bitfinex-derivatives","BTCF0:USTF0",1743453959215,0.73093672,82809.0,82760.0,0.70462132]
["bitfinex-derivatives","BTCF0:USTF0",1743453959216,0.1207932,82801.0,82800.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743453959416,0.48271321,82801.0,82800.0,0.0008611]
["bitfinex-derivatives","BTCF0:USTF0",1743453959621,0.48271321,82801.0,82800.0,0.0020611]
["bitfinex-derivatives","BTCF0:USTF0",1743453959622,0.68677231,82801.0,82800.0,0.0020611]
["bitfinex-derivatives","BTCF0:USTF0",1743453959827,0.80753285,82801.0,82800.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743453960046,0.80753285,82801.0,82800.0,0.0135927]
["bitfinex-derivatives","BTCF0:USTF0",1743453960436,0.80753285,82801.0,82800.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743453960731,0.80753285,82801.0,82800.0,0.0013011]
["bitfinex-derivatives","BTCF0:USTF0",1743453961726,0.80753285,82801.0,82800.0,0.01495674]
["bitfinex-derivatives","BTCF0:USTF0",1743453962127,0.81053285,82801.0,82800.0,0.01495674]
["bitfinex-derivatives","BTCF0:USTF0",1743453962338,0.81053285,82801.0,82800.0,0.01383674]
["bitfinex-derivatives","BTCF0:USTF0",1743453962538,0.81253285,82801.0,82800.0,0.01383674]
["bitfinex-derivatives","BTCF0:USTF0",1743453962724,0.67967375,82801.0,82800.0,0.01447674]
["bitfinex-derivatives","BTCF0:USTF0",1743453963220,0.67967375,82801.0,82800.0,0.01383674]
["bitfinex-derivatives","BTCF0:USTF0",1743453963621,0.67967375,82801.0,82800.0,0.0008211]
["bitfinex-derivatives","BTCF0:USTF0",1743453963827,0.67967375,82801.0,82800.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743453964630,0.67967375,82801.0,82800.0,0.0008211]
["bitfinex-derivatives","BTCF0:USTF0",1743453965434,0.67967375,82801.0,82800.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743453965635,0.1208092,82790.0,82789.0,0.19913014]
["bitfinex-derivatives","BTCF0:USTF0",1743453965831,0.49122899,82790.0,82789.0,0.20037014]
["bitfinex-derivatives","BTCF0:USTF0",1743453966330,0.62175475,82790.0,82789.0,0.20037014]
["bitfinex-derivatives","BTCF0:USTF0",1743453966528,0.62287707,82790.0,82789.0,0.20037014]
["bitfinex-derivatives","BTCF0:USTF0",1743453967038,0.62287707,82790.0,82789.0,0.20137014]
["bitfinex-derivatives","BTCF0:USTF0",1743453967437,0.62287707,82790.0,82789.0,0.1230503]
["bitfinex-derivatives","BTCF0:USTF0",1743453967642,0.72837707,82790.0,82789.0,0.1230503]
["bitfinex-derivatives","BTCF0:USTF0",1743453968334,0.71875497,82790.0,82789.0,0.1230503]
["bitfinex-derivatives","BTCF0:USTF0",1743453968530,0.72846459,82790.0,82789.0,0.1230503]
["bitfinex-derivatives","BTCF0:USTF0",1743453968729,0.60765539,82790.0,82789.0,0.1230503]
["bitfinex-derivatives","BTCF0:USTF0",1743453968937,0.72846459,82790.0,82789.0,0.1953503]
["bitfinex-derivatives","BTCF0:USTF0",1743453969737,0.36766459,82790.0,82789.0,0.1953503]
["bitfinex-derivatives","BTCF0:USTF0",1743453970530,0.21075539,82790.0,82789.0,0.1953503]
["bitfinex-derivatives","BTCF0:USTF0",1743453970731,0.21075539,82790.0,82789.0,0.2336503]
["bitfinex-derivatives","BTCF0:USTF0",1743453971631,0.14135539,82790.0,82789.0,0.2336503]
["bitfinex-derivatives","BTCF0:USTF0",1743453971839,0.0001811,82798.0,82795.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1743453972140,0.00130111,82798.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1743453972340,0.00130111,82798.0,82797.0,0.121439]
["bitfinex-derivatives","BTCF0:USTF0",1743453972637,0.12095915,82798.0,82797.0,0.190039]
["bitfinex-derivatives","BTCF0:USTF0",1743453973039,0.15285915,82798.0,82797.0,0.190039]
["bitfinex-derivatives","BTCF0:USTF0",1743453973236,0.15397916,82798.0,82797.0,0.190039]
["bitfinex-derivatives","BTCF0:USTF0",1743453973435,0.15597916,82798.0,82797.0,0.190039]
["bitfinex-derivatives","BTCF0:USTF0",1743453974030,0.15485915,82798.0,82797.0,0.190039]
["bitfinex-derivatives","BTCF0:USTF0",1743453974433,0.15597916,82798.0,82797.0,0.190039]
["bitfinex-derivatives","BTCF0:USTF0",1743453975438,0.15697916,82798.0,82797.0,0.190039]
["bitfinex-derivatives","BTCF0:USTF0",1743453975638,0.15697916,82798.0,82797.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1743453975941,0.15697916,82798.0,82797.0,0.190039]
["bitfinex-derivatives","BTCF0:USTF0",1743453976840,0.15797916,82798.0,82797.0,0.190039]
["bitfinex-derivatives","BTCF0:USTF0",1743453977339,0.19307916,82798.0,82797.0,0.190039]
["bitfinex-derivatives","BTCF0:USTF0",1743453977534,0.19195915,82798.0,82797.0,0.190039]
["bitfinex-derivatives","BTCF0:USTF0",1743453983540,0.12495915,82798.0,82797.0,0.190039]
["bitfinex-derivatives","BTCF0:USTF0",1743453983839,8e-08,82814.0,82813.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1743453984142,0.11125625,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1743453984337,0.11205625,82828.0,82827.0,0.2003953]
["bitfinex-derivatives","BTCF0:USTF0",1743453984531,0.25166401,82828.0,82827.0,0.2698953]
["bitfinex-derivatives","BTCF0:USTF0",1743453984732,0.31906401,82828.0,82827.0,0.28374755]
["bitfinex-derivatives","BTCF0:USTF0",1743453985144,0.43023092,82828.0,82827.0,0.09349225]
["bitfinex-derivatives","BTCF0:USTF0",1743453985351,0.46463092,82828.0,82827.0,0.09285225]
["bitfinex-derivatives","BTCF0:USTF0",1743453985735,0.46963092,82828.0,82827.0,0.09385225]
["bitfinex-derivatives","BTCF0:USTF0",1743453986343,0.36337468,82828.0,82827.0,0.09485225]
["bitfinex-derivatives","BTCF0:USTF0",1743453986547,0.36337468,82828.0,82827.0,0.09549225]
["bitfinex-derivatives","BTCF0:USTF0",1743453986929,0.36337468,82828.0,82827.0,0.09485225]
["bitfinex-derivatives","BTCF0:USTF0",1743453987830,0.37276706,82828.0,82827.0,0.09485225]
["bitfinex-derivatives","BTCF0:USTF0",1743453988036,0.37276706,82828.0,82827.0,0.01585225]
["bitfinex-derivatives","BTCF0:USTF0",1743453988934,0.37273535,82828.0,82827.0,0.01585225]
["bitfinex-derivatives","BTCF0:USTF0",1743453989431,0.37273535,82828.0,82827.0,0.01649225]
["bitfinex-derivatives","BTCF0:USTF0",1743453989636,0.37273348,82828.0,82827.0,0.01649225]
["bitfinex-derivatives","BTCF0:USTF0",1743453989833,0.36337468,82828.0,82827.0,0.01585225]
["bitfinex-derivatives","BTCF0:USTF0",1743453990054,0.36337468,82828.0,82827.0,0.01649225]
["bitfinex-derivatives","BTCF0:USTF0",1743453990245,0.36337468,82828.0,82827.0,0.01585225]
["bitfinex-derivatives","BTCF0:USTF0",1743453990446,0.36337468,82828.0,82827.0,0.01665225]
["bitfinex-derivatives","BTCF0:USTF0",1743453990847,0.36337468,82828.0,82827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743453991148,0.1207625,82822.0,82821.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743453991440,0.1207655,82820.0,82819.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743453991647,0.1215655,82820.0,82819.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743453991947,0.1207859,82806.0,82805.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743453992137,0.13112207,82806.0,82805.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1743453992338,0.25185491,82806.0,82805.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1743453992540,0.25185491,82806.0,82805.0,0.28312136]
["bitfinex-derivatives","BTCF0:USTF0",1743453992739,0.32025491,82806.0,82805.0,0.28312136]
["bitfinex-derivatives","BTCF0:USTF0",1743453992943,0.31071874,82806.0,82805.0,0.20412136]
["bitfinex-derivatives","BTCF0:USTF0",1743453993342,0.31071874,82806.0,82805.0,0.28312136]
["bitfinex-derivatives","BTCF0:USTF0",1743453993542,0.31371874,82806.0,82805.0,0.28312136]
["bitfinex-derivatives","BTCF0:USTF0",1743453994050,0.31771874,82806.0,82805.0,0.28312136]
["bitfinex-derivatives","BTCF0:USTF0",1743454001052,0.19693284,82806.0,82805.0,0.28312136]
["bitfinex-derivatives","BTCF0:USTF0",1743454002146,0.31771874,82806.0,82805.0,0.28312136]
["bitfinex-derivatives","BTCF0:USTF0",1743454003858,0.32709823,82806.0,82805.0,0.28312136]
["bitfinex-derivatives","BTCF0:USTF0",1743454007061,0.33669781,82806.0,82805.0,0.28312136]
["bitfinex-derivatives","BTCF0:USTF0",1743454008850,0.21609219,82806.0,82805.0,0.28312136]
["bitfinex-derivatives","BTCF0:USTF0",1743454009252,0.20649261,82806.0,82805.0,0.28312136]
["bitfinex-derivatives","BTCF0:USTF0",1743454009565,0.17149261,82806.0,82805.0,0.28312136]
["bitfinex-derivatives","BTCF0:USTF0",1743454009751,0.17069261,82806.0,82805.0,0.28312136]
["bitfinex-derivatives","BTCF0:USTF0",1743454010257,0.0326,82810.0,82805.0,0.28312136]
["bitfinex-derivatives","BTCF0:USTF0",1743454010258,0.0326,82810.0,82809.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1743454010456,0.0326,82810.0,82809.0,0.1215415]
["bitfinex-derivatives","BTCF0:USTF0",1743454010652,0.15336492,82810.0,82809.0,0.1854415]
["bitfinex-derivatives","BTCF0:USTF0",1743454010858,0.15416492,82810.0,82809.0,0.1854415]
["bitfinex-derivatives","BTCF0:USTF0",1743454011561,0.15916492,82810.0,82809.0,0.1854415]
["bitfinex-derivatives","BTCF0:USTF0",1743454011865,0.12656492,82810.0,82809.0,0.1854415]
["bitfinex-derivatives","BTCF0:USTF0",1743454012260,0.13056492,82810.0,82809.0,0.1854415]
["bitfinex-derivatives","BTCF0:USTF0",1743454013560,0.13002513,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1743454013755,0.1818951,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1743454013950,0.30265419,82828.0,82827.0,0.1214353]
["bitfinex-derivatives","BTCF0:USTF0",1743454014763,0.31152618,82828.0,82827.0,0.1214353]
["bitfinex-derivatives","BTCF0:USTF0",1743454014959,0.37952618,82828.0,82827.0,0.1214353]
["bitfinex-derivatives","BTCF0:USTF0",1743454015463,0.38152618,82828.0,82827.0,0.1214353]
["bitfinex-derivatives","BTCF0:USTF0",1743454016259,0.38152618,82828.0,82827.0,0.13487696]
["bitfinex-derivatives","BTCF0:USTF0",1743454017659,0.16559108,82828.0,82827.0,0.13487696]
["bitfinex-derivatives","BTCF0:USTF0",1743454017865,0.16559108,82828.0,82827.0,0.17057696]
["bitfinex-derivatives","BTCF0:USTF0",1743454018170,0.16559108,82828.0,82827.0,0.23657696]
["bitfinex-derivatives","BTCF0:USTF0",1743454018571,0.31824488,82828.0,82827.0,0.23657696]
["bitfinex-derivatives","BTCF0:USTF0",1743454019266,0.19749108,82828.0,82827.0,0.23657696]
["bitfinex-derivatives","BTCF0:USTF0",1743454019663,0.31824488,82828.0,82827.0,0.23657696]
["bitfinex-derivatives","BTCF0:USTF0",1743454021270,0.32781665,82828.0,82827.0,0.23657696]
["bitfinex-derivatives","BTCF0:USTF0",1743454021663,0.20706285,82828.0,82827.0,0.23657696]
["bitfinex-derivatives","BTCF0:USTF0",1743454022879,0.19749108,82828.0,82827.0,0.20307696]
["bitfinex-derivatives","BTCF0:USTF0",1743454023173,0.19749108,82828.0,82827.0,0.23897696]
["bitfinex-derivatives","BTCF0:USTF0",1743454023364,0.19673108,82828.0,82827.0,0.23897696]
["bitfinex-derivatives","BTCF0:USTF0",1743454024172,0.19749108,82828.0,82827.0,0.23897696]
["bitfinex-derivatives","BTCF0:USTF0",1743454024872,0.31824488,82828.0,82827.0,0.31793696]
["bitfinex-derivatives","BTCF0:USTF0",1743454025464,0.31824488,82828.0,82827.0,0.24953696]
["bitfinex-derivatives","BTCF0:USTF0",1743454025663,0.31824488,82828.0,82827.0,0.21383696]
["bitfinex-derivatives","BTCF0:USTF0",1743454026067,0.32780383,82828.0,82827.0,0.21383696]
["bitfinex-derivatives","BTCF0:USTF0",1743454028075,0.33714626,82828.0,82827.0,0.21383696]
["bitfinex-derivatives","BTCF0:USTF0",1743454029475,0.33714626,82828.0,82827.0,0.24813696]
["bitfinex-derivatives","BTCF0:USTF0",1743454029671,0.3371503,82828.0,82827.0,0.24813696]
["bitfinex-derivatives","BTCF0:USTF0",1743454031073,0.31824488,82828.0,82827.0,0.24813696]
["bitfinex-derivatives","BTCF0:USTF0",1743454035976,0.31824488,82828.0,82827.0,0.27973696]
["bitfinex-derivatives","BTCF0:USTF0",1743454039278,0.19749108,82828.0,82827.0,0.27973696]
["bitfinex-derivatives","BTCF0:USTF0",1743454039985,0.31824488,82828.0,82827.0,0.27973696]
["bitfinex-derivatives","BTCF0:USTF0",1743454042980,0.31824488,82828.0,82827.0,0.24813696]
["bitfinex-derivatives","BTCF0:USTF0",1743454043283,0.31824488,82828.0,82827.0,0.21383696]
["bitfinex-derivatives","BTCF0:USTF0",1743454043581,0.1207917,82802.0,82801.0,1.38748]
["bitfinex-derivatives","BTCF0:USTF0",1743454043782,0.1207917,82802.0,82801.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1743454044176,0.26060132,82802.0,82801.0,1.1078432]
["bitfinex-derivatives","BTCF0:USTF0",1743454044483,0.32650132,82802.0,82801.0,1.1078432]
["bitfinex-derivatives","BTCF0:USTF0",1743454045086,0.30742454,82802.0,82801.0,1.1078432]
["bitfinex-derivatives","BTCF0:USTF0",1743454045875,0.30942454,82802.0,82801.0,1.1078432]
["bitfinex-derivatives","BTCF0:USTF0",1743454047279,0.34072454,82802.0,82801.0,1.1078432]
["bitfinex-derivatives","BTCF0:USTF0",1743454049292,0.34072454,82802.0,82801.0,0.82260608]
["bitfinex-derivatives","BTCF0:USTF0",1743454049484,0.34072454,82802.0,82801.0,0.85690608]
["bitfinex-derivatives","BTCF0:USTF0",1743454050280,0.21993284,82802.0,82801.0,0.85690608]
["bitfinex-derivatives","BTCF0:USTF0",1743454050490,0.18863284,82802.0,82801.0,0.85690608]
["bitfinex-derivatives","BTCF0:USTF0",1743454050687,0.18783284,82802.0,82801.0,0.92090608]
["bitfinex-derivatives","BTCF0:USTF0",1743454054087,0.15393284,82802.0,82801.0,0.92090608]
["bitfinex-derivatives","BTCF0:USTF0",1743454055383,0.0326,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1743454055693,0.0326,82807.0,82806.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743454055887,0.15337075,82807.0,82806.0,0.1828259]
["bitfinex-derivatives","BTCF0:USTF0",1743454056087,0.15413075,82807.0,82806.0,0.1828259]
["bitfinex-derivatives","BTCF0:USTF0",1743454056896,0.15613075,82807.0,82806.0,0.1828259]
["bitfinex-derivatives","BTCF0:USTF0",1743454057195,0.15537075,82807.0,82806.0,0.1828259]
["bitfinex-derivatives","BTCF0:USTF0",1743454057389,0.15537075,82807.0,82806.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743454057797,0.15613075,82807.0,82806.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743454058305,0.27691515,82807.0,82806.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743454058514,0.15613075,82807.0,82806.0,0.1528259]
["bitfinex-derivatives","BTCF0:USTF0",1743454059012,0.18723075,82807.0,82806.0,0.1853259]
["bitfinex-derivatives","BTCF0:USTF0",1743454061708,0.30801515,82807.0,82806.0,0.1853259]
["bitfinex-derivatives","BTCF0:USTF0",1743454064311,0.30801515,82807.0,82806.0,0.1528259]
["bitfinex-derivatives","BTCF0:USTF0",1743454065814,0.30801515,82807.0,82806.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743454066108,0.30801515,82807.0,82806.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743454066303,0.30801515,82807.0,82801.0,0.62221288]
["bitfinex-derivatives","BTCF0:USTF0",1743454066304,0.1207917,82802.0,82801.0,0.56681288]
["bitfinex-derivatives","BTCF0:USTF0",1743454066614,0.48255171,82802.0,82801.0,0.55432]
["bitfinex-derivatives","BTCF0:USTF0",1743454066805,0.80066898,82802.0,82801.0,0.55432]
["bitfinex-derivatives","BTCF0:USTF0",1743454067003,0.92143244,82802.0,82801.0,0.55432]
["bitfinex-derivatives","BTCF0:USTF0",1743454067708,0.77143244,82802.0,82801.0,0.6751132]
["bitfinex-derivatives","BTCF0:USTF0",1743454067910,0.63591517,82802.0,82801.0,0.6751132]
["bitfinex-derivatives","BTCF0:USTF0",1743454068804,0.67221517,82802.0,82801.0,0.6751132]
["bitfinex-derivatives","BTCF0:USTF0",1743454069410,0.67221517,82802.0,82801.0,0.55432]
["bitfinex-derivatives","BTCF0:USTF0",1743454069609,0.70751517,82802.0,82801.0,0.55432]
["bitfinex-derivatives","BTCF0:USTF0",1743454070416,0.70751517,82802.0,82801.0,0.6751132]
["bitfinex-derivatives","BTCF0:USTF0",1743454071010,0.70751517,82802.0,82801.0,0.7100132]
["bitfinex-derivatives","BTCF0:USTF0",1743454075320,0.51512347,82802.0,82801.0,0.7100132]
["bitfinex-derivatives","BTCF0:USTF0",1743454075516,0.51512347,82802.0,82801.0,0.7405132]
["bitfinex-derivatives","BTCF0:USTF0",1743454075813,0.15432347,82802.0,82801.0,0.7405132]
["bitfinex-derivatives","BTCF0:USTF0",1743454076715,0.12076346,82802.0,82801.0,0.7405132]
["bitfinex-derivatives","BTCF0:USTF0",1743454077112,0.0335,82806.0,82805.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1743454077415,0.03446001,82806.0,82805.0,0.2004273]
["bitfinex-derivatives","BTCF0:USTF0",1743454077623,0.3608,82829.0,82809.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1743454077805,0.1542702,82817.0,82809.0,0.1214215]
["bitfinex-derivatives","BTCF0:USTF0",1743454078003,0.1542701,82817.0,82809.0,0.1862215]
["bitfinex-derivatives","BTCF0:USTF0",1743454078215,0.1207726,82816.0,82809.0,0.1862215]
["bitfinex-derivatives","BTCF0:USTF0",1743454078419,0.12094602,82810.0,82809.0,0.1862215]
["bitfinex-derivatives","BTCF0:USTF0",1743454078624,0.12166602,82810.0,82809.0,0.1862215]
["bitfinex-derivatives","BTCF0:USTF0",1743454079614,0.12094602,82810.0,82809.0,0.1862215]
["bitfinex-derivatives","BTCF0:USTF0",1743454079812,0.12162602,82810.0,82809.0,0.1862215]
["bitfinex-derivatives","BTCF0:USTF0",1743454081020,0.60320602,82810.0,82809.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743454081217,0.1207815,82809.0,82808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743454081418,0.1214615,82809.0,82808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743454081616,0.1207917,82802.0,82801.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1743454081818,0.4823117,82802.0,82801.0,0.55432]
["bitfinex-derivatives","BTCF0:USTF0",1743454082321,0.5868117,82802.0,82801.0,0.55432]
["bitfinex-derivatives","BTCF0:USTF0",1743454082620,0.70757224,82802.0,82801.0,0.55432]
["bitfinex-derivatives","BTCF0:USTF0",1743454085822,0.70757224,82802.0,82801.0,0.6751132]
["bitfinex-derivatives","BTCF0:USTF0",1743454089427,0.70757224,82802.0,82801.0,0.1214332]
["bitfinex-derivatives","BTCF0:USTF0",1743454089730,0.70757224,82802.0,82801.0,0.1549332]
["bitfinex-derivatives","BTCF0:USTF0",1743454095841,0.51548054,82802.0,82801.0,0.1549332]
["bitfinex-derivatives","BTCF0:USTF0",1743454096037,0.63627224,82802.0,82801.0,0.1858332]
["bitfinex-derivatives","BTCF0:USTF0",1743454097631,0.67027224,82802.0,82801.0,0.1858332]
["bitfinex-derivatives","BTCF0:USTF0",1743454098032,0.67027224,82802.0,82801.0,0.1549332]
["bitfinex-derivatives","BTCF0:USTF0",1743454099141,0.67027224,82802.0,82801.0,0.1880332]
["bitfinex-derivatives","BTCF0:USTF0",1743454100038,0.63627224,82802.0,82801.0,0.1880332]
["bitfinex-derivatives","BTCF0:USTF0",1743454101049,0.51548054,82802.0,82801.0,0.1880332]
["bitfinex-derivatives","BTCF0:USTF0",1743454101543,0.63627224,82802.0,82801.0,0.1880332]
["bitfinex-derivatives","BTCF0:USTF0",1743454104645,0.120799,82797.0,82796.0,0.13130685]
["bitfinex-derivatives","BTCF0:USTF0",1743454104841,0.121719,82797.0,82796.0,0.01126635]
["bitfinex-derivatives","BTCF0:USTF0",1743454105040,0.121719,82797.0,82796.0,0.01050635]
["bitfinex-derivatives","BTCF0:USTF0",1743454105041,0.154319,82797.0,82796.0,0.01050635]
["bitfinex-derivatives","BTCF0:USTF0",1743454105363,0.154319,82797.0,82790.0,0.0604044]
["bitfinex-derivatives","BTCF0:USTF0",1743454105364,0.1208034,82794.0,82793.0,0.12092582]
["bitfinex-derivatives","BTCF0:USTF0",1743454105655,0.56783495,82794.0,82791.0,0.120807]
["bitfinex-derivatives","BTCF0:USTF0",1743454105855,0.17923545,82793.0,82792.0,0.1208063]
["bitfinex-derivatives","BTCF0:USTF0",1743454106042,0.17923545,82793.0,82792.0,0.1900063]
["bitfinex-derivatives","BTCF0:USTF0",1743454106240,0.18015545,82793.0,82792.0,0.1909263]
["bitfinex-derivatives","BTCF0:USTF0",1743454106543,0.28504291,82793.0,82792.0,0.1909263]
["bitfinex-derivatives","BTCF0:USTF0",1743454106737,0.29498432,82793.0,82792.0,0.1909263]
["bitfinex-derivatives","BTCF0:USTF0",1743454108351,0.33108432,82793.0,82792.0,0.1909263]
["bitfinex-derivatives","BTCF0:USTF0",1743454108850,0.17417802,82793.0,82792.0,0.1909263]
["bitfinex-derivatives","BTCF0:USTF0",1743454109051,0.29498282,82793.0,82792.0,0.1909263]
["bitfinex-derivatives","BTCF0:USTF0",1743454112038,0.33138282,82793.0,82792.0,0.1909263]
["bitfinex-derivatives","BTCF0:USTF0",1743454112236,0.33138282,82793.0,82792.0,0.1580263]
["bitfinex-derivatives","BTCF0:USTF0",1743454113048,0.33138282,82793.0,82792.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1743454113250,0.33138282,82793.0,82792.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743454113749,0.32144863,82793.0,82792.0,0.1577463]
["bitfinex-derivatives","BTCF0:USTF0",1743454113949,0.31150722,82793.0,82792.0,0.1577463]
["bitfinex-derivatives","BTCF0:USTF0",1743454114339,0.31150722,82793.0,82792.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1743454114540,0.31150722,82793.0,82792.0,0.1577463]
["bitfinex-derivatives","BTCF0:USTF0",1743454114939,0.27510722,82793.0,82792.0,0.2276463]
["bitfinex-derivatives","BTCF0:USTF0",1743454117552,0.15430242,82793.0,82792.0,0.2276463]
["bitfinex-derivatives","BTCF0:USTF0",1743454117747,0.06807131,82793.0,82792.0,0.2276463]
["bitfinex-derivatives","BTCF0:USTF0",1743454118757,0.06879131,82793.0,82792.0,0.2276463]
["bitfinex-derivatives","BTCF0:USTF0",1743454119640,0.06807131,82793.0,82792.0,0.2276463]
["bitfinex-derivatives","BTCF0:USTF0",1743454120057,0.06887131,82793.0,82792.0,0.2276463]
["bitfinex-derivatives","BTCF0:USTF0",1743454121858,0.22177611,82793.0,82792.0,0.2276463]
["bitfinex-derivatives","BTCF0:USTF0",1743454122454,0.06887131,82793.0,82792.0,0.2276463]
["bitfinex-derivatives","BTCF0:USTF0",1743454122751,0.06807131,82793.0,82792.0,0.2276463]
["bitfinex-derivatives","BTCF0:USTF0",1743454128050,0.06875131,82793.0,82792.0,0.2276463]
["bitfinex-derivatives","BTCF0:USTF0",1743454130155,0.06807131,82793.0,82792.0,0.2276463]
["bitfinex-derivatives","BTCF0:USTF0",1743454130564,0.06883131,82793.0,82792.0,0.2276463]
["bitfinex-derivatives","BTCF0:USTF0",1743454138568,0.04345131,82793.0,82792.0,0.2276463]
["bitfinex-derivatives","BTCF0:USTF0",1743454139751,0.52505611,82793.0,82792.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743454139955,0.52573611,82793.0,82792.0,0.1214463]
["bitfinex-derivatives","BTCF0:USTF0",1743454140164,0.59643611,82793.0,82792.0,0.1579463]
["bitfinex-derivatives","BTCF0:USTF0",1743454140862,0.59643611,82793.0,82792.0,0.1214463]
["bitfinex-derivatives","BTCF0:USTF0",1743454142168,0.59643611,82793.0,82792.0,0.1592463]
["bitfinex-derivatives","BTCF0:USTF0",1743454145564,0.59643611,82793.0,82792.0,0.1935463]
["bitfinex-derivatives","BTCF0:USTF0",1743454145764,0.23563611,82793.0,82792.0,0.1935463]
["bitfinex-derivatives","BTCF0:USTF0",1743454147559,0.23563611,82793.0,82792.0,0.1592463]
["bitfinex-derivatives","BTCF0:USTF0",1743454155280,0.23563611,82793.0,82792.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743454155478,0.23563611,82793.0,82792.0,0.1208063]
["bitfinex-derivatives","BTCF0:USTF0",1743454155669,0.23563611,82793.0,82792.0,0.1215263]
["bitfinex-derivatives","BTCF0:USTF0",1743454156068,0.24508274,82793.0,82792.0,0.08373567]
["bitfinex-derivatives","BTCF0:USTF0",1743454156966,0.23563611,82793.0,82792.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743454157572,0.1208078,82791.0,82790.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743454157870,0.1214878,82791.0,82790.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743454158075,0.1912878,82791.0,82790.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743454158280,0.31207168,82791.0,82790.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743454158574,0.31207168,82791.0,82790.0,0.01194676]
["bitfinex-derivatives","BTCF0:USTF0",1743454158887,0.1208121,82788.0,82787.0,0.1208134]
["bitfinex-derivatives","BTCF0:USTF0",1743454159069,0.4823321,82788.0,82787.0,0.1215334]
["bitfinex-derivatives","BTCF0:USTF0",1743454159373,0.5514321,82788.0,82787.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743454159572,0.6722189,82788.0,82787.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743454160077,0.6722189,82788.0,82787.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743454160266,0.6722189,82788.0,82787.0,0.1235336]
["bitfinex-derivatives","BTCF0:USTF0",1743454160468,0.6722189,82788.0,82787.0,0.1597336]
["bitfinex-derivatives","BTCF0:USTF0",1743454160978,0.6722189,82788.0,82787.0,0.17070117]
["bitfinex-derivatives","BTCF0:USTF0",1743454161165,0.6722189,82788.0,82787.0,0.04988757]
["bitfinex-derivatives","BTCF0:USTF0",1743454161361,0.6722189,82788.0,82787.0,0.04916757]
["bitfinex-derivatives","BTCF0:USTF0",1743454161572,0.6722189,82788.0,82787.0,0.04996757]
["bitfinex-derivatives","BTCF0:USTF0",1743454161861,0.6722189,82788.0,82787.0,0.01576757]
["bitfinex-derivatives","BTCF0:USTF0",1743454162069,0.6722189,82788.0,82777.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1743454162070,0.1208267,82778.0,82777.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1743454162266,0.4823067,82778.0,82777.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1743454162476,0.1208545,82759.0,82753.0,0.0604313]
["bitfinex-derivatives","BTCF0:USTF0",1743454162666,0.1208545,82759.0,82758.0,0.23567923]
["bitfinex-derivatives","BTCF0:USTF0",1743454162667,0.1216945,82759.0,82758.0,0.23567923]
["bitfinex-derivatives","BTCF0:USTF0",1743454162873,0.4824545,82759.0,82758.0,0.24690513]
["bitfinex-derivatives","BTCF0:USTF0",1743454163072,0.55959867,82759.0,82758.0,0.01234923]
["bitfinex-derivatives","BTCF0:USTF0",1743454163372,0.1208676,82750.0,82749.0,0.28963633]
["bitfinex-derivatives","BTCF0:USTF0",1743454163677,0.48270761,82750.0,82749.0,0.41114543]
["bitfinex-derivatives","BTCF0:USTF0",1743454164066,0.48268666,82750.0,82749.0,0.44584543]
["bitfinex-derivatives","BTCF0:USTF0",1743454164273,0.51498666,82750.0,82749.0,0.51554543]
["bitfinex-derivatives","BTCF0:USTF0",1743454164471,0.63585426,82750.0,82749.0,0.51554543]
["bitfinex-derivatives","BTCF0:USTF0",1743454164875,0.51498666,82750.0,82749.0,0.51554543]
["bitfinex-derivatives","BTCF0:USTF0",1743454165183,0.49204672,82750.0,82749.0,0.51554543]
["bitfinex-derivatives","BTCF0:USTF0",1743454166676,0.49204672,82750.0,82749.0,0.51854543]
["bitfinex-derivatives","BTCF0:USTF0",1743454166979,0.48268666,82750.0,82749.0,0.51854543]
["bitfinex-derivatives","BTCF0:USTF0",1743454167179,0.48268666,82750.0,82749.0,0.59766543]
["bitfinex-derivatives","BTCF0:USTF0",1743454167681,0.48268666,82750.0,82749.0,0.60066543]
["bitfinex-derivatives","BTCF0:USTF0",1743454167882,0.60355426,82750.0,82749.0,0.53092543]
["bitfinex-derivatives","BTCF0:USTF0",1743454168076,0.64045426,82750.0,82749.0,0.44584543]
["bitfinex-derivatives","BTCF0:USTF0",1743454168386,0.64045426,82750.0,82749.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1743454168566,0.64045426,82750.0,82749.0,0.2406491]
["bitfinex-derivatives","BTCF0:USTF0",1743454168773,0.64045426,82750.0,82749.0,0.2403291]
["bitfinex-derivatives","BTCF0:USTF0",1743454169280,0.60355426,82750.0,82749.0,0.1952491]
["bitfinex-derivatives","BTCF0:USTF0",1743454169782,0.60355426,82750.0,82749.0,0.1942491]
["bitfinex-derivatives","BTCF0:USTF0",1743454170285,0.60355426,82750.0,82749.0,0.2733691]
["bitfinex-derivatives","BTCF0:USTF0",1743454170480,0.67325426,82750.0,82749.0,0.2733691]
["bitfinex-derivatives","BTCF0:USTF0",1743454170673,0.63785426,82750.0,82749.0,0.2733691]
["bitfinex-derivatives","BTCF0:USTF0",1743454170979,0.63885426,82750.0,82749.0,0.2713691]
["bitfinex-derivatives","BTCF0:USTF0",1743454171382,0.51698666,82750.0,82749.0,0.2703691]
["bitfinex-derivatives","BTCF0:USTF0",1743454171677,0.48268666,82750.0,82749.0,0.2703691]
["bitfinex-derivatives","BTCF0:USTF0",1743454172173,0.48268666,82750.0,82749.0,0.1902491]
["bitfinex-derivatives","BTCF0:USTF0",1743454172372,0.48268666,82750.0,82749.0,0.2694091]
["bitfinex-derivatives","BTCF0:USTF0",1743454173181,0.48268666,82750.0,82749.0,0.2714091]
["bitfinex-derivatives","BTCF0:USTF0",1743454173682,0.48268666,82750.0,82749.0,0.2724091]
["bitfinex-derivatives","BTCF0:USTF0",1743454174175,0.12188666,82750.0,82749.0,0.6322091]
["bitfinex-derivatives","BTCF0:USTF0",1743454174384,0.12084665,82750.0,82749.0,0.6342091]
["bitfinex-derivatives","BTCF0:USTF0",1743454174771,0.1208578,82757.0,82756.0,0.1208589]
["bitfinex-derivatives","BTCF0:USTF0",1743454175076,0.1218578,82757.0,82756.0,0.1214989]
["bitfinex-derivatives","BTCF0:USTF0",1743454175282,0.1218578,82757.0,82756.0,0.1901989]
["bitfinex-derivatives","BTCF0:USTF0",1743454175480,0.24270445,82757.0,82756.0,0.1901989]
["bitfinex-derivatives","BTCF0:USTF0",1743454176773,0.12184665,82757.0,82756.0,0.1901989]
["bitfinex-derivatives","BTCF0:USTF0",1743454178282,0.12184665,82757.0,82756.0,0.5509989]
["bitfinex-derivatives","BTCF0:USTF0",1743454178478,0.12084665,82757.0,82756.0,0.5529989]
["bitfinex-derivatives","BTCF0:USTF0",1743454178693,0.12192665,82757.0,82756.0,0.5549989]
["bitfinex-derivatives","BTCF0:USTF0",1743454178986,0.00108,82757.0,82756.0,0.5549989]
["bitfinex-derivatives","BTCF0:USTF0",1743454179187,0.00884417,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1743454179482,0.001,82759.0,82758.0,0.1214959]
["bitfinex-derivatives","BTCF0:USTF0",1743454179677,0.001,82759.0,82758.0,0.1879959]
["bitfinex-derivatives","BTCF0:USTF0",1743454179874,0.12183642,82759.0,82758.0,0.2230959]
["bitfinex-derivatives","BTCF0:USTF0",1743454180279,0.15403642,82759.0,82758.0,0.2230959]
["bitfinex-derivatives","BTCF0:USTF0",1743454180678,0.16290886,82759.0,82758.0,0.2250959]
["bitfinex-derivatives","BTCF0:USTF0",1743454181391,0.16290886,82759.0,82758.0,0.3046159]
["bitfinex-derivatives","BTCF0:USTF0",1743454181883,0.13070886,82759.0,82758.0,0.3066159]
["bitfinex-derivatives","BTCF0:USTF0",1743454182583,0.13070886,82759.0,82758.0,0.7242159]
["bitfinex-derivatives","BTCF0:USTF0",1743454183174,0.13070886,82759.0,82758.0,0.7222159]
["bitfinex-derivatives","BTCF0:USTF0",1743454183377,0.13070886,82759.0,82758.0,0.7232159]
["bitfinex-derivatives","BTCF0:USTF0",1743454183576,0.13070886,82759.0,82758.0,0.7222159]
["bitfinex-derivatives","BTCF0:USTF0",1743454183782,0.13070886,82759.0,82758.0,0.7212159]
["bitfinex-derivatives","BTCF0:USTF0",1743454183987,0.13070886,82759.0,82758.0,0.7252159]
["bitfinex-derivatives","BTCF0:USTF0",1743454184582,0.13070886,82759.0,82758.0,0.7282159]
["bitfinex-derivatives","BTCF0:USTF0",1743454185381,0.13070886,82759.0,82758.0,0.7262159]
["bitfinex-derivatives","BTCF0:USTF0",1743454185686,0.13070886,82759.0,82758.0,0.7232159]
["bitfinex-derivatives","BTCF0:USTF0",1743454186276,0.12970886,82759.0,82758.0,0.7232159]
["bitfinex-derivatives","BTCF0:USTF0",1743454187281,0.12970886,82759.0,82758.0,0.7222159]
["bitfinex-derivatives","BTCF0:USTF0",1743454187480,0.12970886,82759.0,82758.0,0.7242159]
["bitfinex-derivatives","BTCF0:USTF0",1743454187684,0.12970886,82759.0,82758.0,0.7282159]
["bitfinex-derivatives","BTCF0:USTF0",1743454187980,0.06035436,82759.0,82758.0,0.7262159]
["bitfinex-derivatives","BTCF0:USTF0",1743454188371,0.06035436,82759.0,82758.0,0.7242159]
["bitfinex-derivatives","BTCF0:USTF0",1743454188974,0.06035436,82759.0,82758.0,0.7222159]
["bitfinex-derivatives","BTCF0:USTF0",1743454189190,0.06035436,82759.0,82758.0,0.7262159]
["bitfinex-derivatives","BTCF0:USTF0",1743454190080,0.02105436,82759.0,82758.0,0.7242159]
["bitfinex-derivatives","BTCF0:USTF0",1743454190286,0.0329,82763.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1743454190678,0.0329,82763.0,82762.0,0.1882301]
["bitfinex-derivatives","BTCF0:USTF0",1743454191073,0.16299956,82763.0,82762.0,0.1882301]
["bitfinex-derivatives","BTCF0:USTF0",1743454191490,0.16399956,82763.0,82762.0,0.1882301]
["bitfinex-derivatives","BTCF0:USTF0",1743454191884,0.16399956,82763.0,82762.0,0.1912301]
["bitfinex-derivatives","BTCF0:USTF0",1743454192083,0.16399956,82763.0,82762.0,0.1942301]
["bitfinex-derivatives","BTCF0:USTF0",1743454192784,0.16399956,82763.0,82762.0,0.1922301]
["bitfinex-derivatives","BTCF0:USTF0",1743454192980,0.16299956,82763.0,82762.0,0.1922301]
["bitfinex-derivatives","BTCF0:USTF0",1743454193185,0.16399956,82763.0,82762.0,0.1922301]
["bitfinex-derivatives","BTCF0:USTF0",1743454194078,0.16399956,82763.0,82762.0,0.1892301]
["bitfinex-derivatives","BTCF0:USTF0",1743454194290,0.16399956,82763.0,82762.0,0.1902301]
["bitfinex-derivatives","BTCF0:USTF0",1743454194481,0.16399956,82763.0,82762.0,0.1892301]
["bitfinex-derivatives","BTCF0:USTF0",1743454194680,0.16399956,82763.0,82762.0,0.1922301]
["bitfinex-derivatives","BTCF0:USTF0",1743454195285,0.16399956,82763.0,82762.0,0.1892301]
["bitfinex-derivatives","BTCF0:USTF0",1743454195495,0.16399956,82763.0,82762.0,0.1902301]
["bitfinex-derivatives","BTCF0:USTF0",1743454198998,0.0337,82766.0,82762.0,0.1902301]
["bitfinex-derivatives","BTCF0:USTF0",1743454198999,0.00018121,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743454199188,0.00018121,82767.0,82766.0,0.1874843]
["bitfinex-derivatives","BTCF0:USTF0",1743454199692,0.12100887,82767.0,82766.0,0.1874843]
["bitfinex-derivatives","BTCF0:USTF0",1743454200193,0.12168887,82767.0,82766.0,0.1874843]
["bitfinex-derivatives","BTCF0:USTF0",1743454200397,0.12100887,82767.0,82766.0,0.1874843]
["bitfinex-derivatives","BTCF0:USTF0",1743454200784,0.12168887,82767.0,82766.0,0.1874843]
["bitfinex-derivatives","BTCF0:USTF0",1743454200987,0.251142,82767.0,82766.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743454201289,0.251822,82767.0,82766.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743454201488,0.285122,82767.0,82766.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1743454201888,0.285122,82767.0,82766.0,0.2020843]
["bitfinex-derivatives","BTCF0:USTF0",1743454202089,0.317222,82767.0,82766.0,0.2020843]
["bitfinex-derivatives","BTCF0:USTF0",1743454202399,0.317222,82767.0,82766.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1743454202994,0.317222,82767.0,82766.0,0.2020843]
["bitfinex-derivatives","BTCF0:USTF0",1743454204190,0.1963792,82767.0,82766.0,0.2020843]
["bitfinex-derivatives","BTCF0:USTF0",1743454204392,0.1963792,82767.0,82766.0,0.2694843]
["bitfinex-derivatives","BTCF0:USTF0",1743454204594,0.317222,82767.0,82766.0,0.2684843]
["bitfinex-derivatives","BTCF0:USTF0",1743454204998,0.317222,82767.0,82766.0,0.2373843]
["bitfinex-derivatives","BTCF0:USTF0",1743454205406,0.317222,82767.0,82766.0,0.2383843]
["bitfinex-derivatives","BTCF0:USTF0",1743454206200,0.317222,82767.0,82766.0,0.2393843]
["bitfinex-derivatives","BTCF0:USTF0",1743454206597,0.317222,82767.0,82766.0,0.2030843]
["bitfinex-derivatives","BTCF0:USTF0",1743454207699,0.317222,82767.0,82766.0,0.2020843]
["bitfinex-derivatives","BTCF0:USTF0",1743454207901,0.317222,82767.0,82766.0,0.2030843]
["bitfinex-derivatives","BTCF0:USTF0",1743454208309,0.317222,82767.0,82766.0,0.2010843]
["bitfinex-derivatives","BTCF0:USTF0",1743454209015,0.317222,82767.0,82766.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743454209199,0.1208545,82759.0,82758.0,0.1812795]
["bitfinex-derivatives","BTCF0:USTF0",1743454209399,0.1215745,82759.0,82758.0,0.1819195]
["bitfinex-derivatives","BTCF0:USTF0",1743454209600,0.1215745,82759.0,82758.0,0.2613995]
["bitfinex-derivatives","BTCF0:USTF0",1743454209601,0.2225745,82759.0,82758.0,0.2613995]
["bitfinex-derivatives","BTCF0:USTF0",1743454209899,0.34339633,82759.0,82758.0,0.2613995]
["bitfinex-derivatives","BTCF0:USTF0",1743454210512,0.34339633,82759.0,82758.0,0.0610672]
["bitfinex-derivatives","BTCF0:USTF0",1743454210710,0.70419633,82759.0,82758.0,0.1405472]
["bitfinex-derivatives","BTCF0:USTF0",1743454211597,0.70419633,82759.0,82758.0,0.0630672]
["bitfinex-derivatives","BTCF0:USTF0",1743454211801,0.58334183,82759.0,82758.0,0.1425072]
["bitfinex-derivatives","BTCF0:USTF0",1743454212006,0.58334183,82759.0,82758.0,0.1802072]
["bitfinex-derivatives","BTCF0:USTF0",1743454212305,0.70419633,82759.0,82758.0,0.1802072]
["bitfinex-derivatives","BTCF0:USTF0",1743454216720,0.79885017,82759.0,82758.0,0.1802072]
["bitfinex-derivatives","BTCF0:USTF0",1743454217102,0.79885017,82759.0,82758.0,0.2111072]
["bitfinex-derivatives","BTCF0:USTF0",1743454217103,0.64469567,82759.0,82758.0,0.2111072]
["bitfinex-derivatives","BTCF0:USTF0",1743454218937,0.76555017,82759.0,82758.0,0.2111072]
["bitfinex-derivatives","BTCF0:USTF0",1743454220514,0.67089633,82759.0,82758.0,0.2111072]
["bitfinex-derivatives","BTCF0:USTF0",1743454235236,0.31009633,82759.0,82758.0,0.2111072]
["bitfinex-derivatives","BTCF0:USTF0",1743454236337,0.31009633,82759.0,82758.0,0.1316672]
["bitfinex-derivatives","BTCF0:USTF0",1743454236633,0.31009633,82759.0,82758.0,0.2107072]
["bitfinex-derivatives","BTCF0:USTF0",1743454236935,0.1208705,82748.0,82747.0,0.0107653]
["bitfinex-derivatives","BTCF0:USTF0",1743454237232,0.12183051,82748.0,82747.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743454237430,0.1208778,82743.0,82742.0,0.07964343]
["bitfinex-derivatives","BTCF0:USTF0",1743454237633,0.12183781,82743.0,82742.0,0.08040343]
["bitfinex-derivatives","BTCF0:USTF0",1743454237935,0.15263781,82743.0,82742.0,0.08040343]
["bitfinex-derivatives","BTCF0:USTF0",1743454238120,0.27349468,82743.0,82742.0,0.09422013]
["bitfinex-derivatives","BTCF0:USTF0",1743454238325,0.30779468,82743.0,82742.0,0.09422013]
["bitfinex-derivatives","BTCF0:USTF0",1743454238533,0.30779468,82743.0,82742.0,0.09346013]
["bitfinex-derivatives","BTCF0:USTF0",1743454238726,0.30779468,82743.0,82742.0,0.09946013]
["bitfinex-derivatives","BTCF0:USTF0",1743454239124,0.30779468,82743.0,82742.0,0.08564343]
["bitfinex-derivatives","BTCF0:USTF0",1743454239727,0.120891,82734.0,82733.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743454239925,0.48257101,82734.0,82733.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1743454240132,0.1208998,82728.0,82727.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743454240338,0.1209012,82727.0,82726.0,0.00136352]
["bitfinex-derivatives","BTCF0:USTF0",1743454240533,0.1209012,82727.0,82710.0,0.00048361]
["bitfinex-derivatives","BTCF0:USTF0",1743454240534,0.1209042,82725.0,82718.0,0.01359565]
["bitfinex-derivatives","BTCF0:USTF0",1743454240727,0.1209158,82717.0,82716.0,0.36101138]
["bitfinex-derivatives","BTCF0:USTF0",1743454240937,0.1222758,82717.0,82716.0,0.30444898]
["bitfinex-derivatives","BTCF0:USTF0",1743454241135,0.1209246,82711.0,82710.0,0.00048361]
["bitfinex-derivatives","BTCF0:USTF0",1743454241445,0.1209246,82711.0,82680.0,0.15320008]
["bitfinex-derivatives","BTCF0:USTF0",1743454241446,0.120929,82708.0,82698.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1743454241630,0.48348901,82708.0,82707.0,0.42161532]
["bitfinex-derivatives","BTCF0:USTF0",1743454241834,0.1209392,82701.0,82698.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1743454242034,0.48349921,82701.0,82698.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1743454242236,0.73654977,82701.0,82696.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743454242737,0.76834977,82701.0,82697.0,0.1209437]
["bitfinex-derivatives","BTCF0:USTF0",1743454242939,0.76834977,82701.0,82697.0,0.0604724]
["bitfinex-derivatives","BTCF0:USTF0",1743454243238,0.76834977,82701.0,82696.0,0.1209456]
["bitfinex-derivatives","BTCF0:USTF0",1743454243443,0.76834977,82701.0,82695.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743454243735,0.76834977,82701.0,82699.0,0.1209413]
["bitfinex-derivatives","BTCF0:USTF0",1743454244533,0.76834977,82701.0,82700.0,0.2209407]
["bitfinex-derivatives","BTCF0:USTF0",1743454245233,0.76834977,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743454245435,0.76834977,82701.0,82700.0,0.2209407]
["bitfinex-derivatives","BTCF0:USTF0",1743454246140,0.87597236,82701.0,82700.0,0.2209407]
["bitfinex-derivatives","BTCF0:USTF0",1743454246843,0.74382981,82701.0,82700.0,0.2209407]
["bitfinex-derivatives","BTCF0:USTF0",1743454247028,0.74382981,82701.0,82700.0,0.2549407]
["bitfinex-derivatives","BTCF0:USTF0",1743454247231,0.74382981,82701.0,82700.0,0.2863407]
["bitfinex-derivatives","BTCF0:USTF0",1743454247733,0.74382981,82701.0,82700.0,0.2549407]
["bitfinex-derivatives","BTCF0:USTF0",1743454247930,0.74382981,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743454248241,0.88280981,82701.0,82700.0,0.0939492]
["bitfinex-derivatives","BTCF0:USTF0",1743454248433,0.120948,82695.0,82694.0,0.00048371]
["bitfinex-derivatives","BTCF0:USTF0",1743454248633,0.12270801,82695.0,82694.0,0.00048371]
["bitfinex-derivatives","BTCF0:USTF0",1743454249038,0.12270801,82695.0,82689.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743454249039,0.1209553,82690.0,82689.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743454249239,0.1209626,82685.0,82684.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1743454249439,0.12272261,82685.0,82684.0,0.2328041]
["bitfinex-derivatives","BTCF0:USTF0",1743454249739,0.24364963,82685.0,82684.0,0.2328041]
["bitfinex-derivatives","BTCF0:USTF0",1743454250037,0.24364963,82685.0,82684.0,0.24607517]
["bitfinex-derivatives","BTCF0:USTF0",1743454250439,0.24464963,82685.0,82684.0,0.25107517]
["bitfinex-derivatives","BTCF0:USTF0",1743454251245,0.24464963,82685.0,82684.0,0.25307517]
["bitfinex-derivatives","BTCF0:USTF0",1743454251441,0.24364963,82685.0,82684.0,0.24807517]
["bitfinex-derivatives","BTCF0:USTF0",1743454251637,0.24364963,82685.0,82684.0,0.2368041]
["bitfinex-derivatives","BTCF0:USTF0",1743454252237,0.37665728,82685.0,82684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743454252438,0.0604838,82682.0,82671.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743454252740,0.1209861,82669.0,82662.0,0.0004839]
["bitfinex-derivatives","BTCF0:USTF0",1743454252944,0.1210036,82657.0,82656.0,0.04475424]
["bitfinex-derivatives","BTCF0:USTF0",1743454253143,0.1210183,82647.0,82646.0,0.00048399]
["bitfinex-derivatives","BTCF0:USTF0",1743454253346,0.4836583,82647.0,82646.0,0.03298399]
["bitfinex-derivatives","BTCF0:USTF0",1743454253731,0.48360944,82647.0,82646.0,0.15400369]
["bitfinex-derivatives","BTCF0:USTF0",1743454254239,0.48460944,82647.0,82646.0,0.19170369]
["bitfinex-derivatives","BTCF0:USTF0",1743454254441,0.48560944,82647.0,82646.0,0.21005801]
["bitfinex-derivatives","BTCF0:USTF0",1743454254649,0.12480944,82647.0,82646.0,0.21005801]
["bitfinex-derivatives","BTCF0:USTF0",1743454255248,0.24582774,82647.0,82646.0,0.08903831]
["bitfinex-derivatives","BTCF0:USTF0",1743454255930,0.24582774,82647.0,82646.0,0.07568399]
["bitfinex-derivatives","BTCF0:USTF0",1743454256138,0.44810472,82647.0,82646.0,0.04318399]
["bitfinex-derivatives","BTCF0:USTF0",1743454256455,0.80890472,82647.0,82646.0,0.04318399]
["bitfinex-derivatives","BTCF0:USTF0",1743454257345,0.1210402,82632.0,82619.0,0.060529]
["bitfinex-derivatives","BTCF0:USTF0",1743454257535,0.1210417,82631.0,82630.0,0.12152678]
["bitfinex-derivatives","BTCF0:USTF0",1743454257736,0.15360171,82631.0,82630.0,0.12152618]
["bitfinex-derivatives","BTCF0:USTF0",1743454258043,0.27459896,82631.0,82630.0,0.00048408]
["bitfinex-derivatives","BTCF0:USTF0",1743454258548,0.27459896,82631.0,82630.0,0.01408153]
["bitfinex-derivatives","BTCF0:USTF0",1743454259042,0.27559896,82631.0,82630.0,0.01508153]
["bitfinex-derivatives","BTCF0:USTF0",1743454259249,0.121049,82626.0,82625.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743454259542,0.12280901,82626.0,82625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743454259737,0.12280901,82626.0,82605.0,0.1210785]
["bitfinex-derivatives","BTCF0:USTF0",1743454259738,0.1210651,82615.0,82605.0,0.1210785]
["bitfinex-derivatives","BTCF0:USTF0",1743454259938,0.48362511,82615.0,82604.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743454260133,0.48362511,82615.0,82610.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743454260342,0.48362511,82615.0,82604.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1743454260535,0.66786923,82615.0,82604.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1743454260743,0.67694504,82615.0,82605.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1743454260939,0.1210783,82606.0,82605.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1743454261145,0.1210832,82603.0,82602.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1743454261343,0.12284321,82603.0,82602.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1743454261531,0.12280413,82603.0,82602.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1743454262040,0.12280413,82603.0,82602.0,0.1342677]
["bitfinex-derivatives","BTCF0:USTF0",1743454263134,0.12280413,82603.0,82602.0,0.1352677]
["bitfinex-derivatives","BTCF0:USTF0",1743454263334,0.24388683,82603.0,82602.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1743454263541,0.24388683,82603.0,82602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743454263845,0.24388683,82603.0,82602.0,0.1220842]
["bitfinex-derivatives","BTCF0:USTF0",1743454264032,0.24388683,82603.0,82602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743454268545,0.24388683,82603.0,82602.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743454270146,0.31138683,82603.0,82602.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743454274454,0.31138683,82603.0,82602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743454274662,0.121112,82583.0,82568.0,0.121133]
["bitfinex-derivatives","BTCF0:USTF0",1743454274954,0.483752,82583.0,82576.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1743454275344,0.63634303,82583.0,82577.0,0.01343838]
["bitfinex-derivatives","BTCF0:USTF0",1743454275746,0.63634303,82583.0,82576.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1743454275945,0.66764303,82583.0,82582.0,0.00148436]
["bitfinex-derivatives","BTCF0:USTF0",1743454276343,0.121134,82568.0,82567.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743454276547,0.121134,82568.0,82567.0,0.0782333]
["bitfinex-derivatives","BTCF0:USTF0",1743454276751,0.00176001,82568.0,82567.0,0.1993688]
["bitfinex-derivatives","BTCF0:USTF0",1743454276957,0.13203073,82568.0,82567.0,0.1993688]
["bitfinex-derivatives","BTCF0:USTF0",1743454277847,0.13303073,82568.0,82567.0,0.1993688]
["bitfinex-derivatives","BTCF0:USTF0",1743454278251,0.13303073,82568.0,82567.0,0.2799688]
["bitfinex-derivatives","BTCF0:USTF0",1743454278451,0.13227072,82568.0,82567.0,0.2799688]
["bitfinex-derivatives","BTCF0:USTF0",1743454278662,0.13403073,82568.0,82567.0,0.2799688]
["bitfinex-derivatives","BTCF0:USTF0",1743454279355,0.13303073,82568.0,82567.0,0.2799688]
["bitfinex-derivatives","BTCF0:USTF0",1743454280162,0.13127072,82568.0,82567.0,0.2799688]
["bitfinex-derivatives","BTCF0:USTF0",1743454280653,0.13315073,82568.0,82567.0,0.2799688]
["bitfinex-derivatives","BTCF0:USTF0",1743454281953,0.13415073,82568.0,82567.0,0.2799688]
["bitfinex-derivatives","BTCF0:USTF0",1743454283057,0.13227072,82568.0,82567.0,0.2799688]
["bitfinex-derivatives","BTCF0:USTF0",1743454283652,0.13403073,82568.0,82567.0,0.2799688]
["bitfinex-derivatives","BTCF0:USTF0",1743454283856,0.13227072,82568.0,82567.0,0.2799688]
["bitfinex-derivatives","BTCF0:USTF0",1743454284564,0.13403073,82568.0,82567.0,0.2799688]
["bitfinex-derivatives","BTCF0:USTF0",1743454284858,0.13303073,82568.0,82567.0,0.2799688]
["bitfinex-derivatives","BTCF0:USTF0",1743454285855,0.13403073,82568.0,82567.0,0.2799688]
["bitfinex-derivatives","BTCF0:USTF0",1743454286964,0.13227072,82568.0,82567.0,0.2799688]
["bitfinex-derivatives","BTCF0:USTF0",1743454287957,0.13127072,82568.0,82567.0,0.2799688]
["bitfinex-derivatives","BTCF0:USTF0",1743454288262,0.13027072,82568.0,82567.0,0.2799688]
["bitfinex-derivatives","BTCF0:USTF0",1743454288864,0.13127072,82568.0,82567.0,0.2799688]
["bitfinex-derivatives","BTCF0:USTF0",1743454290757,0.13027072,82568.0,82567.0,0.2799688]
["bitfinex-derivatives","BTCF0:USTF0",1743454291066,0.13127072,82568.0,82567.0,0.2799688]
["bitfinex-derivatives","BTCF0:USTF0",1743454292071,0.13027072,82568.0,82567.0,0.2799688]
["bitfinex-derivatives","BTCF0:USTF0",1743454292970,0.0327,82578.0,82577.0,0.1211208]
["bitfinex-derivatives","BTCF0:USTF0",1743454293270,0.15557941,82578.0,82577.0,0.1211208]
["bitfinex-derivatives","BTCF0:USTF0",1743454293468,0.15557303,82578.0,82577.0,0.2137208]
["bitfinex-derivatives","BTCF0:USTF0",1743454294860,0.15657303,82578.0,82577.0,0.2137208]
["bitfinex-derivatives","BTCF0:USTF0",1743454295460,0.15857303,82578.0,82577.0,0.2137208]
["bitfinex-derivatives","BTCF0:USTF0",1743454296368,0.16752967,82578.0,82577.0,0.2137208]
["bitfinex-derivatives","BTCF0:USTF0",1743454297263,0.28764907,82578.0,82577.0,0.2137208]
["bitfinex-derivatives","BTCF0:USTF0",1743454297462,0.28864907,82578.0,82577.0,0.2137208]
["bitfinex-derivatives","BTCF0:USTF0",1743454297665,0.32024907,82578.0,82577.0,0.2137208]
["bitfinex-derivatives","BTCF0:USTF0",1743454300667,0.19912967,82578.0,82577.0,0.2137208]
["bitfinex-derivatives","BTCF0:USTF0",1743454301974,0.32024907,82578.0,82577.0,0.2137208]
["bitfinex-derivatives","BTCF0:USTF0",1743454303370,0.31924907,82578.0,82577.0,0.2137208]
["bitfinex-derivatives","BTCF0:USTF0",1743454303565,0.32024907,82578.0,82577.0,0.2137208]
["bitfinex-derivatives","BTCF0:USTF0",1743454303960,0.31924907,82578.0,82577.0,0.2137208]
["bitfinex-derivatives","BTCF0:USTF0",1743454304163,0.32024907,82578.0,82577.0,0.2137208]
["bitfinex-derivatives","BTCF0:USTF0",1743454304567,0.31924907,82578.0,82577.0,0.2137208]
["bitfinex-derivatives","BTCF0:USTF0",1743454304766,0.32024907,82578.0,82577.0,0.1835208]
["bitfinex-derivatives","BTCF0:USTF0",1743454307775,0.31924907,82578.0,82577.0,0.1835208]
["bitfinex-derivatives","BTCF0:USTF0",1743454308074,0.32024907,82578.0,82577.0,0.1835208]
["bitfinex-derivatives","BTCF0:USTF0",1743454316778,0.19912967,82578.0,82577.0,0.1835208]
["bitfinex-derivatives","BTCF0:USTF0",1743454317082,0.13382967,82578.0,82577.0,0.2634808]
["bitfinex-derivatives","BTCF0:USTF0",1743454317873,0.13382967,82578.0,82577.0,0.6242808]
["bitfinex-derivatives","BTCF0:USTF0",1743454318478,0.13182967,82578.0,82577.0,0.6242808]
["bitfinex-derivatives","BTCF0:USTF0",1743454320483,0.13182967,82578.0,82577.0,1.0418808]
["bitfinex-derivatives","BTCF0:USTF0",1743454322686,0.13182967,82578.0,82577.0,0.6810408]
["bitfinex-derivatives","BTCF0:USTF0",1743454323384,0.25118906,82578.0,82577.0,0.6810008]
["bitfinex-derivatives","BTCF0:USTF0",1743454323690,0.25298907,82578.0,82577.0,0.6011208]
["bitfinex-derivatives","BTCF0:USTF0",1743454323886,0.25298907,82578.0,82577.0,0.6810008]
["bitfinex-derivatives","BTCF0:USTF0",1743454324290,0.13186967,82578.0,82577.0,0.6810008]
["bitfinex-derivatives","BTCF0:USTF0",1743454324492,0.19426966,82578.0,82577.0,0.6810008]
["bitfinex-derivatives","BTCF0:USTF0",1743454324993,0.19710966,82578.0,82577.0,0.6810008]
["bitfinex-derivatives","BTCF0:USTF0",1743454325189,0.19526966,82578.0,82577.0,0.6810008]
["bitfinex-derivatives","BTCF0:USTF0",1743454325397,0.31638906,82578.0,82577.0,0.6810008]
["bitfinex-derivatives","BTCF0:USTF0",1743454325595,0.19702967,82578.0,82577.0,0.6810008]
["bitfinex-derivatives","BTCF0:USTF0",1743454325993,0.19714967,82578.0,82577.0,0.6810008]
["bitfinex-derivatives","BTCF0:USTF0",1743454326294,0.31826907,82578.0,82577.0,0.2634008]
["bitfinex-derivatives","BTCF0:USTF0",1743454327181,0.31726907,82578.0,82577.0,0.2634008]
["bitfinex-derivatives","BTCF0:USTF0",1743454327696,0.19714967,82578.0,82577.0,0.2634008]
["bitfinex-derivatives","BTCF0:USTF0",1743454329090,0.31826907,82578.0,82577.0,0.2634008]
["bitfinex-derivatives","BTCF0:USTF0",1743454329789,0.19714967,82578.0,82577.0,0.2634008]
["bitfinex-derivatives","BTCF0:USTF0",1743454330393,0.1211326,82569.0,82568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743454330593,0.1211326,82569.0,82568.0,0.481934]
["bitfinex-derivatives","BTCF0:USTF0",1743454330594,0.1229726,82569.0,82568.0,0.481934]
["bitfinex-derivatives","BTCF0:USTF0",1743454330896,0.2167726,82569.0,82568.0,0.481934]
["bitfinex-derivatives","BTCF0:USTF0",1743454331102,0.33787096,82569.0,82568.0,0.481934]
["bitfinex-derivatives","BTCF0:USTF0",1743454331500,0.121134,82568.0,82567.0,0.0136333]
["bitfinex-derivatives","BTCF0:USTF0",1743454331705,0.18449401,82568.0,82567.0,0.2010955]
["bitfinex-derivatives","BTCF0:USTF0",1743454331903,0.54529401,82568.0,82567.0,0.2010955]
["bitfinex-derivatives","BTCF0:USTF0",1743454332300,0.66640557,82568.0,82567.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1743454332504,0.54527157,82568.0,82566.0,0.00048446]
["bitfinex-derivatives","BTCF0:USTF0",1743454332707,0.1211355,82567.0,82566.0,0.08040446]
["bitfinex-derivatives","BTCF0:USTF0",1743454332911,0.12289551,82567.0,82566.0,0.08040446]
["bitfinex-derivatives","BTCF0:USTF0",1743454333111,0.12289551,82567.0,82566.0,0.09762755]
["bitfinex-derivatives","BTCF0:USTF0",1743454333112,0.18669551,82567.0,82566.0,0.09762755]
["bitfinex-derivatives","BTCF0:USTF0",1743454333608,0.30780853,82567.0,82566.0,0.09762755]
["bitfinex-derivatives","BTCF0:USTF0",1743454333799,0.30780853,82567.0,82566.0,0.13884455]
["bitfinex-derivatives","BTCF0:USTF0",1743454337301,0.30780853,82567.0,82566.0,0.01770755]
["bitfinex-derivatives","BTCF0:USTF0",1743454337705,0.30780853,82567.0,82566.0,0.13884455]
["bitfinex-derivatives","BTCF0:USTF0",1743454339319,0.30780853,82567.0,82566.0,0.01770755]
["bitfinex-derivatives","BTCF0:USTF0",1743454339515,0.30780853,82567.0,82566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743454339516,0.44079435,82567.0,82566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743454339810,0.44079435,82567.0,82562.0,0.1211424]
["bitfinex-derivatives","BTCF0:USTF0",1743454339811,0.1817114,82564.0,82563.0,0.1211408]
["bitfinex-derivatives","BTCF0:USTF0",1743454340108,0.18351141,82564.0,82563.0,0.1211408]
["bitfinex-derivatives","BTCF0:USTF0",1743454340500,0.3046303,82564.0,82563.0,0.13764269]
["bitfinex-derivatives","BTCF0:USTF0",1743454340915,0.1229189,82564.0,82563.0,0.13764269]
["bitfinex-derivatives","BTCF0:USTF0",1743454341215,0.1229189,82564.0,82563.0,0.19974269]
["bitfinex-derivatives","BTCF0:USTF0",1743454342210,0.1229189,82564.0,82563.0,0.27942269]
["bitfinex-derivatives","BTCF0:USTF0",1743454343505,0.12243889,82564.0,82563.0,0.28014269]
["bitfinex-derivatives","BTCF0:USTF0",1743454346413,0.12111889,82564.0,82563.0,0.28014269]
["bitfinex-derivatives","BTCF0:USTF0",1743454346714,0.0638,82567.0,82566.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1743454346918,0.06508,82567.0,82566.0,0.121817]
["bitfinex-derivatives","BTCF0:USTF0",1743454347318,0.18619889,82567.0,82566.0,0.187717]
["bitfinex-derivatives","BTCF0:USTF0",1743454351120,0.15489889,82567.0,82566.0,0.187717]
["bitfinex-derivatives","BTCF0:USTF0",1743454351426,0.15489889,82567.0,71000.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1743454351623,0.36079997,82496.0,82493.0,0.04476479]
["bitfinex-derivatives","BTCF0:USTF0",1743454351817,0.8428427,82494.0,82493.0,0.0490027]
["bitfinex-derivatives","BTCF0:USTF0",1743454352025,0.8442827,82494.0,82493.0,0.0490027]
["bitfinex-derivatives","BTCF0:USTF0",1743454352320,0.96539719,82494.0,82493.0,0.01723791]
["bitfinex-derivatives","BTCF0:USTF0",1743454352825,0.96539719,82494.0,82493.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743454353022,0.96539719,82494.0,82493.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1743454353331,0.97456342,82494.0,82493.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743454353522,0.97556342,82494.0,82493.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743454354512,0.97756342,82494.0,82493.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743454354717,0.85632072,82494.0,82493.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743454355018,0.97756342,82494.0,82493.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743454355723,0.97756342,82494.0,82493.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743454356027,0.97756342,82494.0,82493.0,1.5647]
["bitfinex-derivatives","BTCF0:USTF0",1743454356214,0.97756342,82494.0,82493.0,1.56534]
["bitfinex-derivatives","BTCF0:USTF0",1743454357424,0.97756342,82494.0,82493.0,1.6503]
["bitfinex-derivatives","BTCF0:USTF0",1743454357824,0.97756342,82494.0,82493.0,1.65022]
["bitfinex-derivatives","BTCF0:USTF0",1743454361623,0.85632072,82494.0,82493.0,1.7714642]
["bitfinex-derivatives","BTCF0:USTF0",1743454366626,0.85532072,82494.0,82493.0,1.7714642]
["bitfinex-derivatives","BTCF0:USTF0",1743454367841,0.85332072,82494.0,82493.0,1.7714642]
["bitfinex-derivatives","BTCF0:USTF0",1743454374738,0.85332072,82494.0,82493.0,1.7703842]
["bitfinex-derivatives","BTCF0:USTF0",1743454388245,0.91229938,82494.0,82493.0,1.7703842]
["bitfinex-derivatives","BTCF0:USTF0",1743454391451,0.19069938,82494.0,82493.0,1.7703842]
["bitfinex-derivatives","BTCF0:USTF0",1743454391644,0.55005938,82494.0,82493.0,1.7703842]
["bitfinex-derivatives","BTCF0:USTF0",1743454391851,0.55153938,82494.0,82493.0,1.7703842]
["bitfinex-derivatives","BTCF0:USTF0",1743454392344,0.55153938,82494.0,82493.0,2.3818642]
["bitfinex-derivatives","BTCF0:USTF0",1743454392550,0.18925938,82494.0,82493.0,2.3818642]
["bitfinex-derivatives","BTCF0:USTF0",1743454392755,0.55005938,82494.0,82493.0,2.3818642]
["bitfinex-derivatives","BTCF0:USTF0",1743454393943,0.55153938,82494.0,82493.0,2.3818642]
["bitfinex-derivatives","BTCF0:USTF0",1743454394454,0.00018183,82502.0,82496.0,0.0606193]
["bitfinex-derivatives","BTCF0:USTF0",1743454394646,0.00018183,82502.0,82501.0,0.1212324]
["bitfinex-derivatives","BTCF0:USTF0",1743454394845,0.00018183,82502.0,82501.0,0.1219524]
["bitfinex-derivatives","BTCF0:USTF0",1743454395053,0.3608,82504.0,82503.0,0.1212295]
["bitfinex-derivatives","BTCF0:USTF0",1743454395266,0.3608,82504.0,82503.0,0.1219095]
["bitfinex-derivatives","BTCF0:USTF0",1743454395444,0.48274167,82504.0,82503.0,0.1894095]
["bitfinex-derivatives","BTCF0:USTF0",1743454395649,0.48274167,82504.0,82503.0,1.6894095]
["bitfinex-derivatives","BTCF0:USTF0",1743454395847,0.48202167,82504.0,82503.0,1.6894095]
["bitfinex-derivatives","BTCF0:USTF0",1743454397153,0.49110726,82504.0,82503.0,1.6894095]
["bitfinex-derivatives","BTCF0:USTF0",1743454397455,0.45323727,82504.0,82503.0,1.6894095]
["bitfinex-derivatives","BTCF0:USTF0",1743454397650,0.45459727,82504.0,82503.0,1.6894095]
["bitfinex-derivatives","BTCF0:USTF0",1743454398863,0.45523727,82504.0,82503.0,1.6894095]
["bitfinex-derivatives","BTCF0:USTF0",1743454399154,0.13494726,82504.0,82503.0,1.6894095]
["bitfinex-derivatives","BTCF0:USTF0",1743454399355,0.13430726,82504.0,82503.0,1.6894095]
["bitfinex-derivatives","BTCF0:USTF0",1743454400760,0.13498726,82504.0,82503.0,1.6894095]
["bitfinex-derivatives","BTCF0:USTF0",1743454401155,0.13498726,82504.0,82503.0,1.7715695]
["bitfinex-derivatives","BTCF0:USTF0",1743454402758,0.07433171,82504.0,82503.0,1.7715695]
["bitfinex-derivatives","BTCF0:USTF0",1743454404256,0.07437171,82504.0,82503.0,1.7715695]
["bitfinex-derivatives","BTCF0:USTF0",1743454407560,0.07365171,82504.0,82503.0,1.7715695]
["bitfinex-derivatives","BTCF0:USTF0",1743454411564,0.07365171,82504.0,82503.0,1.7364695]
["bitfinex-derivatives","BTCF0:USTF0",1743454411859,0.07429171,82504.0,82503.0,1.7364695]
["bitfinex-derivatives","BTCF0:USTF0",1743454412065,0.13325868,82504.0,82503.0,2.3478695]
["bitfinex-derivatives","BTCF0:USTF0",1743454412255,0.13329868,82504.0,82503.0,2.3478695]
["bitfinex-derivatives","BTCF0:USTF0",1743454412455,0.13261868,82504.0,82503.0,2.3826695]
["bitfinex-derivatives","BTCF0:USTF0",1743454413059,0.25384668,82504.0,82503.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743454413362,0.25456668,82504.0,82503.0,0.69364]
["bitfinex-derivatives","BTCF0:USTF0",1743454413556,0.31976668,82504.0,82503.0,0.69364]
["bitfinex-derivatives","BTCF0:USTF0",1743454415267,0.31976668,82504.0,82503.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1743454416163,0.43769278,82504.0,82503.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1743454417865,0.31646478,82504.0,82503.0,0.8147895]
["bitfinex-derivatives","BTCF0:USTF0",1743454418067,0.43769278,82504.0,82503.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1743454419368,0.31646478,82504.0,82503.0,0.8147895]
["bitfinex-derivatives","BTCF0:USTF0",1743454419863,0.19853868,82504.0,82503.0,0.8147895]
["bitfinex-derivatives","BTCF0:USTF0",1743454421265,0.19853868,82504.0,82503.0,0.8782895]
["bitfinex-derivatives","BTCF0:USTF0",1743454425576,0.13333868,82504.0,82503.0,0.8782895]
["bitfinex-derivatives","BTCF0:USTF0",1743454426178,0.16823868,82504.0,82503.0,0.8782895]
["bitfinex-derivatives","BTCF0:USTF0",1743454426377,0.19843868,82504.0,82503.0,0.8782895]
["bitfinex-derivatives","BTCF0:USTF0",1743454427564,0.41590057,82504.0,82503.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1743454427769,0.57002857,82504.0,82503.0,0.8142295]
["bitfinex-derivatives","BTCF0:USTF0",1743454427973,0.57002857,82504.0,82503.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1743454428475,0.57002857,82504.0,82503.0,0.8142295]
["bitfinex-derivatives","BTCF0:USTF0",1743454429074,0.44880057,82504.0,82503.0,0.8142295]
["bitfinex-derivatives","BTCF0:USTF0",1743454429472,0.44880057,82504.0,82503.0,0.8807295]
["bitfinex-derivatives","BTCF0:USTF0",1743454430371,0.57002857,82504.0,82503.0,0.8807295]
["bitfinex-derivatives","BTCF0:USTF0",1743454431072,0.44880057,82504.0,82503.0,0.8807295]
["bitfinex-derivatives","BTCF0:USTF0",1743454431579,0.17237171,82504.0,82503.0,0.8807295]
["bitfinex-derivatives","BTCF0:USTF0",1743454432881,0.13947171,82504.0,82503.0,0.8807295]
["bitfinex-derivatives","BTCF0:USTF0",1743454434678,0.13947171,82504.0,82503.0,0.8806495]
["bitfinex-derivatives","BTCF0:USTF0",1743454437085,0.13947171,82504.0,82503.0,0.9157495]
["bitfinex-derivatives","BTCF0:USTF0",1743454438589,0.31224113,82504.0,82503.0,0.9157495]
["bitfinex-derivatives","BTCF0:USTF0",1743454440391,0.43346913,82504.0,82503.0,0.9157495]
["bitfinex-derivatives","BTCF0:USTF0",1743454442087,0.31224113,82504.0,82503.0,0.9157495]
["bitfinex-derivatives","BTCF0:USTF0",1743454442286,0.28204113,82504.0,82503.0,0.9157495]
["bitfinex-derivatives","BTCF0:USTF0",1743454442991,0.24714113,82504.0,82503.0,0.9157495]
["bitfinex-derivatives","BTCF0:USTF0",1743454444084,0.36836913,82504.0,82503.0,0.9157495]
["bitfinex-derivatives","BTCF0:USTF0",1743454444289,1.08996913,82504.0,82503.0,0.9157495]
["bitfinex-derivatives","BTCF0:USTF0",1743454444486,0.96874113,82504.0,82503.0,0.9157495]
["bitfinex-derivatives","BTCF0:USTF0",1743454446685,1.08996913,82504.0,82503.0,0.9157495]
["bitfinex-derivatives","BTCF0:USTF0",1743454448395,0.96874113,82504.0,82503.0,0.9157495]
["bitfinex-derivatives","BTCF0:USTF0",1743454450990,0.96674113,82504.0,82503.0,0.9157495]
["bitfinex-derivatives","BTCF0:USTF0",1743454451189,0.96874113,82504.0,82503.0,0.9157495]
["bitfinex-derivatives","BTCF0:USTF0",1743454452389,0.96874113,82504.0,82503.0,0.8349095]
["bitfinex-derivatives","BTCF0:USTF0",1743454452592,0.96874113,82504.0,82503.0,0.9151095]
["bitfinex-derivatives","BTCF0:USTF0",1743454453187,0.24714113,82504.0,82503.0,0.9151095]
["bitfinex-derivatives","BTCF0:USTF0",1743454453483,0.96874113,82504.0,82503.0,0.9151095]
["bitfinex-derivatives","BTCF0:USTF0",1743454455986,1.08996913,82504.0,82503.0,0.9151095]
["bitfinex-derivatives","BTCF0:USTF0",1743454457492,0.96874113,82504.0,82503.0,0.9151095]
["bitfinex-derivatives","BTCF0:USTF0",1743454459403,1.08996913,82504.0,82503.0,0.9151095]
["bitfinex-derivatives","BTCF0:USTF0",1743454459700,1.08996913,82504.0,82483.0,0.07723191]
["bitfinex-derivatives","BTCF0:USTF0",1743454459701,0.1212398,82496.0,82483.0,0.07723191]
["bitfinex-derivatives","BTCF0:USTF0",1743454459993,0.48299981,82496.0,82485.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1743454460196,0.1818788,82488.0,82487.0,0.1212526]
["bitfinex-derivatives","BTCF0:USTF0",1743454460396,0.54355881,82488.0,82487.0,0.2020126]
["bitfinex-derivatives","BTCF0:USTF0",1743454461200,0.54911049,82488.0,82487.0,0.2020126]
["bitfinex-derivatives","BTCF0:USTF0",1743454461387,0.48291049,82488.0,82487.0,0.2020126]
["bitfinex-derivatives","BTCF0:USTF0",1743454462801,0.48291049,82488.0,82487.0,0.2677126]
["bitfinex-derivatives","BTCF0:USTF0",1743454466104,0.59670228,82488.0,82487.0,0.2677126]
["bitfinex-derivatives","BTCF0:USTF0",1743454473900,0.54189344,82488.0,82487.0,0.2677126]
["bitfinex-derivatives","BTCF0:USTF0",1743454474698,0.54189344,82488.0,82487.0,0.1875926]
["bitfinex-derivatives","BTCF0:USTF0",1743454474900,0.54189344,82488.0,82487.0,0.2690326]
["bitfinex-derivatives","BTCF0:USTF0",1743454477308,0.75902325,82488.0,82487.0,0.2690326]
["bitfinex-derivatives","BTCF0:USTF0",1743454480400,0.48291049,82488.0,82487.0,0.2690326]
["bitfinex-derivatives","BTCF0:USTF0",1743454486415,0.48291049,82488.0,82487.0,0.2684726]
["bitfinex-derivatives","BTCF0:USTF0",1743454490109,0.07033,82498.0,82497.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1743454490322,0.07101,82498.0,82497.0,0.2468783]
["bitfinex-derivatives","BTCF0:USTF0",1743454490510,0.19224048,82498.0,82497.0,0.2468783]
["bitfinex-derivatives","BTCF0:USTF0",1743454491925,0.19224048,82498.0,82497.0,0.8583983]
["bitfinex-derivatives","BTCF0:USTF0",1743454492214,0.19324048,82498.0,82497.0,0.8583983]
["bitfinex-derivatives","BTCF0:USTF0",1743454493607,0.19324048,82498.0,82497.0,0.8165983]
["bitfinex-derivatives","BTCF0:USTF0",1743454493810,0.31447728,82498.0,82497.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1743454494016,0.31447728,82498.0,82497.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1743454494612,0.31447728,82498.0,82497.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1743454494913,0.121253,82487.0,82477.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1743454495113,0.482853,82487.0,82484.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743454495309,0.482853,82487.0,82486.0,0.00112493]
["bitfinex-derivatives","BTCF0:USTF0",1743454495508,0.60406879,82487.0,82486.0,0.00112493]
["bitfinex-derivatives","BTCF0:USTF0",1743454497917,0.1212618,82481.0,82480.0,0.21798843]
["bitfinex-derivatives","BTCF0:USTF0",1743454498112,0.4830618,82481.0,82480.0,0.21862843]
["bitfinex-derivatives","BTCF0:USTF0",1743454498518,0.60429375,82481.0,82480.0,0.21862843]
["bitfinex-derivatives","BTCF0:USTF0",1743454498915,0.60429375,82481.0,82480.0,0.23620057]
["bitfinex-derivatives","BTCF0:USTF0",1743454499315,1.02379375,82481.0,82480.0,0.23620057]
["bitfinex-derivatives","BTCF0:USTF0",1743454499719,1.02379375,82481.0,82480.0,0.01821214]
["bitfinex-derivatives","BTCF0:USTF0",1743454500328,0.1212662,82478.0,82472.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1743454500521,0.14059923,82478.0,82477.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1743454500923,0.26184,82478.0,82477.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1743454503129,0.24366697,82478.0,82477.0,0.7335077]
["bitfinex-derivatives","BTCF0:USTF0",1743454503321,0.24366697,82478.0,82477.0,0.63025612]
["bitfinex-derivatives","BTCF0:USTF0",1743454503516,0.12240077,82478.0,82477.0,0.75152382]
["bitfinex-derivatives","BTCF0:USTF0",1743454504024,0.12240077,82478.0,82477.0,0.79032382]
["bitfinex-derivatives","BTCF0:USTF0",1743454504228,0.24366697,82478.0,82477.0,0.83162382]
["bitfinex-derivatives","BTCF0:USTF0",1743454504924,0.24366697,82478.0,82477.0,0.71035612]
["bitfinex-derivatives","BTCF0:USTF0",1743454505121,0.34940338,82478.0,82477.0,0.71035612]
["bitfinex-derivatives","BTCF0:USTF0",1743454505420,0.34940338,82478.0,82477.0,0.66905612]
["bitfinex-derivatives","BTCF0:USTF0",1743454505631,0.34940338,82478.0,82477.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1743454507535,0.34940338,82478.0,82477.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743454507835,0.0606382,82471.0,82470.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743454508019,0.1212839,82466.0,82465.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743454508221,0.12268391,82466.0,82465.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1743454508418,0.19698391,82466.0,82465.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1743454508619,0.31822909,82466.0,82465.0,0.06194798]
["bitfinex-derivatives","BTCF0:USTF0",1743454509729,0.31922909,82466.0,82465.0,0.06194798]
["bitfinex-derivatives","BTCF0:USTF0",1743454515430,0.31922909,82466.0,82465.0,0.10056798]
["bitfinex-derivatives","BTCF0:USTF0",1743454516434,0.31922909,82466.0,82465.0,0.10124798]
["bitfinex-derivatives","BTCF0:USTF0",1743454516634,0.31922909,82466.0,82465.0,0.10056798]
["bitfinex-derivatives","BTCF0:USTF0",1743454517825,0.31922909,82466.0,82465.0,0.10120798]
["bitfinex-derivatives","BTCF0:USTF0",1743454518129,0.31922909,82466.0,82465.0,0.10204798]
["bitfinex-derivatives","BTCF0:USTF0",1743454518331,0.28702909,82466.0,82465.0,0.10204798]
["bitfinex-derivatives","BTCF0:USTF0",1743454519025,0.24492909,82466.0,82465.0,0.10204798]
["bitfinex-derivatives","BTCF0:USTF0",1743454519431,0.24492909,82466.0,82465.0,0.22333328]
["bitfinex-derivatives","BTCF0:USTF0",1743454519638,0.12364519,82466.0,82465.0,0.22333328]
["bitfinex-derivatives","BTCF0:USTF0",1743454520032,0.05814519,82466.0,82465.0,0.22333328]
["bitfinex-derivatives","BTCF0:USTF0",1743454520229,0.0591052,82466.0,82465.0,0.22333328]
["bitfinex-derivatives","BTCF0:USTF0",1743454526639,0.27496085,82466.0,82465.0,0.22333328]
["bitfinex-derivatives","BTCF0:USTF0",1743454529740,0.23981582,82466.0,82465.0,0.22333328]
["bitfinex-derivatives","BTCF0:USTF0",1743454534743,0.23981582,82466.0,82465.0,0.30537328]
["bitfinex-derivatives","BTCF0:USTF0",1743454534950,0.51492922,82500.0,82473.0,0.1819057]
["bitfinex-derivatives","BTCF0:USTF0",1743454535146,0.1212755,82474.0,82473.0,0.1819057]
["bitfinex-derivatives","BTCF0:USTF0",1743454535352,0.1212755,82474.0,82473.0,0.5434257]
["bitfinex-derivatives","BTCF0:USTF0",1743454536149,0.24253833,82474.0,82473.0,0.5434257]
["bitfinex-derivatives","BTCF0:USTF0",1743454536350,0.24349834,82474.0,82473.0,0.6040615]
["bitfinex-derivatives","BTCF0:USTF0",1743454538138,0.06081253,82482.0,82473.0,0.6040615]
["bitfinex-derivatives","BTCF0:USTF0",1743454538348,0.1212603,82482.0,82481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743454538545,0.1212603,82482.0,82481.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1743454538748,0.24251136,82482.0,82481.0,0.6020618]
["bitfinex-derivatives","BTCF0:USTF0",1743454539050,0.24319136,82482.0,82481.0,0.6020618]
["bitfinex-derivatives","BTCF0:USTF0",1743454543055,0.2523203,82482.0,82481.0,0.6020618]
["bitfinex-derivatives","BTCF0:USTF0",1743454543254,0.54346499,82482.0,82481.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743454543447,0.1212839,82466.0,82463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743454543642,0.12224391,82466.0,82465.0,0.00090183]
["bitfinex-derivatives","BTCF0:USTF0",1743454543838,0.2634886,82466.0,82465.0,0.00090183]
["bitfinex-derivatives","BTCF0:USTF0",1743454544058,0.3889279,82466.0,82465.0,0.12218713]
["bitfinex-derivatives","BTCF0:USTF0",1743454545159,0.3889279,82466.0,82465.0,0.16228713]
["bitfinex-derivatives","BTCF0:USTF0",1743454547056,0.3889279,82466.0,82465.0,0.20418713]
["bitfinex-derivatives","BTCF0:USTF0",1743454548252,0.263344,82466.0,82465.0,0.20418713]
["bitfinex-derivatives","BTCF0:USTF0",1743454548558,0.12219931,82466.0,82465.0,0.20418713]
["bitfinex-derivatives","BTCF0:USTF0",1743454548855,0.1212393,82466.0,82465.0,0.20418713]
["bitfinex-derivatives","BTCF0:USTF0",1743454549255,0.0084,82472.0,82470.0,0.1212765]
["bitfinex-derivatives","BTCF0:USTF0",1743454549462,0.2425349,82478.0,82477.0,0.1212662]
["bitfinex-derivatives","BTCF0:USTF0",1743454549655,0.2519349,82478.0,82477.0,0.2048862]
["bitfinex-derivatives","BTCF0:USTF0",1743454549853,0.26132199,82478.0,82477.0,0.2048862]
["bitfinex-derivatives","BTCF0:USTF0",1743454550052,0.26224199,82478.0,82477.0,0.2048862]
["bitfinex-derivatives","BTCF0:USTF0",1743454550247,0.38348717,82478.0,82477.0,0.2048862]
["bitfinex-derivatives","BTCF0:USTF0",1743454551156,0.38648717,82478.0,82477.0,0.2048862]
["bitfinex-derivatives","BTCF0:USTF0",1743454551349,0.25783238,82478.0,82477.0,0.2048862]
["bitfinex-derivatives","BTCF0:USTF0",1743454551656,0.19719858,82478.0,82477.0,0.2048862]
["bitfinex-derivatives","BTCF0:USTF0",1743454551956,0.13656518,82478.0,82477.0,0.22708129]
["bitfinex-derivatives","BTCF0:USTF0",1743454552155,0.13564518,82478.0,82477.0,0.22708129]
["bitfinex-derivatives","BTCF0:USTF0",1743454552746,0.13656518,82478.0,82477.0,0.22708129]
["bitfinex-derivatives","BTCF0:USTF0",1743454553060,0.2802583,82478.0,82477.0,0.2048862]
["bitfinex-derivatives","BTCF0:USTF0",1743454553357,0.29121408,82478.0,82477.0,0.2048862]
["bitfinex-derivatives","BTCF0:USTF0",1743454555259,0.42999645,82478.0,82477.0,0.1219862]
["bitfinex-derivatives","BTCF0:USTF0",1743454555447,0.40756953,82478.0,82477.0,0.1219862]
["bitfinex-derivatives","BTCF0:USTF0",1743454556662,0.40756953,82478.0,82477.0,0.1605862]
["bitfinex-derivatives","BTCF0:USTF0",1743454557055,0.40756953,82478.0,82477.0,0.2039862]
["bitfinex-derivatives","BTCF0:USTF0",1743454557564,0.40756953,82478.0,82477.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743454557956,0.40756953,82478.0,82477.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1743454558262,0.43009453,82478.0,82477.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1743454558960,0.0606292,82484.0,82471.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743454558961,0.00611699,93682.0,82471.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743454559161,0.00611699,93682.0,82492.0,0.2285614]
["bitfinex-derivatives","BTCF0:USTF0",1743454559162,0.1212442,82493.0,82492.0,0.2285614]
["bitfinex-derivatives","BTCF0:USTF0",1743454559463,0.1212559,82485.0,82484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743454559657,0.12237591,82485.0,82484.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743454559965,0.40967543,82485.0,82484.0,0.35544968]
["bitfinex-derivatives","BTCF0:USTF0",1743454560162,0.53092061,82485.0,82484.0,0.34937936]
["bitfinex-derivatives","BTCF0:USTF0",1743454560667,0.53092061,82485.0,82484.0,0.34330904]
["bitfinex-derivatives","BTCF0:USTF0",1743454560865,0.53092061,82485.0,82484.0,0.46456644]
["bitfinex-derivatives","BTCF0:USTF0",1743454561059,0.38492061,82485.0,82484.0,0.33723872]
["bitfinex-derivatives","BTCF0:USTF0",1743454561455,0.38492061,82485.0,82484.0,0.3311684]
["bitfinex-derivatives","BTCF0:USTF0",1743454561865,0.38492061,82485.0,82484.0,0.44635548]
["bitfinex-derivatives","BTCF0:USTF0",1743454562060,0.38892061,82485.0,82484.0,0.44635548]
["bitfinex-derivatives","BTCF0:USTF0",1743454562261,0.38892061,82485.0,82484.0,0.44028516]
["bitfinex-derivatives","BTCF0:USTF0",1743454562866,0.38892061,82485.0,82484.0,0.31295744]
["bitfinex-derivatives","BTCF0:USTF0",1743454563262,0.41766471,82485.0,82474.0,0.1212712]
["bitfinex-derivatives","BTCF0:USTF0",1743454563463,0.26766471,82485.0,82476.0,0.04262183]
["bitfinex-derivatives","BTCF0:USTF0",1743454563665,0.26766471,82485.0,82477.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743454563863,0.26766471,82485.0,82477.0,0.03564968]
["bitfinex-derivatives","BTCF0:USTF0",1743454564168,0.0061,82484.0,82477.0,0.03564968]
["bitfinex-derivatives","BTCF0:USTF0",1743454564363,0.00742,82484.0,82477.0,0.02957936]
["bitfinex-derivatives","BTCF0:USTF0",1743454564565,0.12878874,82483.0,82477.0,0.02957936]
["bitfinex-derivatives","BTCF0:USTF0",1743454564767,0.0061,82482.0,82477.0,0.02350904]
["bitfinex-derivatives","BTCF0:USTF0",1743454565271,0.25005124,82481.0,82478.0,0.1024324]
["bitfinex-derivatives","BTCF0:USTF0",1743454565467,0.0061,82480.0,82478.0,0.223696]
["bitfinex-derivatives","BTCF0:USTF0",1743454565662,0.0061,82480.0,82478.0,0.584496]
["bitfinex-derivatives","BTCF0:USTF0",1743454565860,0.13674136,82479.0,82478.0,0.4632324]
["bitfinex-derivatives","BTCF0:USTF0",1743454566060,0.2012,82567.0,82478.0,0.4632324]
["bitfinex-derivatives","BTCF0:USTF0",1743454566375,0.3608,82510.0,82499.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1743454566563,0.22986653,82509.0,82499.0,0.19512968]
["bitfinex-derivatives","BTCF0:USTF0",1743454566870,0.22986653,82509.0,82501.0,0.18905936]
["bitfinex-derivatives","BTCF0:USTF0",1743454567064,0.12124298,82508.0,82501.0,0.18298855]
["bitfinex-derivatives","BTCF0:USTF0",1743454567270,0.13030821,82508.0,82501.0,0.18298855]
["bitfinex-derivatives","BTCF0:USTF0",1743454567570,0.41549734,82508.0,82501.0,0.17691774]
["bitfinex-derivatives","BTCF0:USTF0",1743454567961,0.41549734,82508.0,82501.0,0.14049472]
["bitfinex-derivatives","BTCF0:USTF0",1743454568161,0.42049734,82508.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743454568471,0.42049734,82508.0,82500.0,0.09392919]
["bitfinex-derivatives","BTCF0:USTF0",1743454568863,0.42049734,82508.0,82500.0,0.08785838]
["bitfinex-derivatives","BTCF0:USTF0",1743454569271,0.3608,82502.0,82491.0,0.28009087]
["bitfinex-derivatives","BTCF0:USTF0",1743454569468,0.15720653,82501.0,82491.0,0.28009087]
["bitfinex-derivatives","BTCF0:USTF0",1743454569658,0.28347601,82501.0,82491.0,0.27402006]
["bitfinex-derivatives","BTCF0:USTF0",1743454570068,0.12120624,82500.0,82491.0,0.26794925]
["bitfinex-derivatives","BTCF0:USTF0",1743454570375,0.12120624,82500.0,82487.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743454570675,0.21405784,82499.0,82487.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743454570873,0.21537784,82499.0,82487.0,0.00082183]
["bitfinex-derivatives","BTCF0:USTF0",1743454571263,0.1212224,82498.0,82487.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743454571565,0.1225424,82498.0,82487.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743454571765,0.21893204,82497.0,82487.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743454571966,0.22033205,82497.0,82487.0,0.36238183]
["bitfinex-derivatives","BTCF0:USTF0",1743454572369,0.12122387,82496.0,82487.0,0.36238183]
["bitfinex-derivatives","BTCF0:USTF0",1743454572569,0.12254387,82496.0,82488.0,0.01360834]
["bitfinex-derivatives","BTCF0:USTF0",1743454572763,0.21167646,82495.0,82488.0,0.01432834]
["bitfinex-derivatives","BTCF0:USTF0",1743454572966,0.21299646,82495.0,82488.0,0.01432834]
["bitfinex-derivatives","BTCF0:USTF0",1743454573365,0.12122461,82494.0,82488.0,0.01432834]
["bitfinex-derivatives","BTCF0:USTF0",1743454573561,0.12254461,82494.0,82488.0,0.01432834]
["bitfinex-derivatives","BTCF0:USTF0",1743454573776,0.21607257,82493.0,82488.0,0.01432834]
["bitfinex-derivatives","BTCF0:USTF0",1743454574070,0.21739257,82493.0,82488.0,0.01432834]
["bitfinex-derivatives","BTCF0:USTF0",1743454574465,0.12122608,82492.0,82488.0,0.01432834]
["bitfinex-derivatives","BTCF0:USTF0",1743454574670,0.12254608,82492.0,82488.0,0.01432834]
["bitfinex-derivatives","BTCF0:USTF0",1743454574865,0.2110813,82491.0,82488.0,0.01432834]
["bitfinex-derivatives","BTCF0:USTF0",1743454575074,0.21248131,82491.0,82488.0,0.01432834]
["bitfinex-derivatives","BTCF0:USTF0",1743454575471,0.12122681,82490.0,82488.0,0.01432834]
["bitfinex-derivatives","BTCF0:USTF0",1743454575767,0.12266681,82490.0,82487.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743454575964,0.2199066,82489.0,82487.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743454576170,0.2214266,82489.0,82487.0,0.36098183]
["bitfinex-derivatives","BTCF0:USTF0",1743454576364,0.2214266,82489.0,82488.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743454576571,0.2214266,82489.0,82488.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743454576766,0.2214266,82489.0,82487.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743454576969,0.34265561,82489.0,82481.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1743454577289,0.34265561,82489.0,82481.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1743454577477,0.34765561,82489.0,82481.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1743454577973,0.34265561,82489.0,82481.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1743454578174,0.34565561,82489.0,82481.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1743454578575,0.35065561,82489.0,82481.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1743454579473,0.34865561,82489.0,82481.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1743454579678,0.34865561,82489.0,82482.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743454579976,0.34865561,82489.0,82482.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1743454580386,0.34865561,82489.0,82483.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1743454580572,0.34865561,82489.0,82483.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1743454580877,0.34865561,82489.0,82484.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743454581076,0.34565561,82489.0,82484.0,0.03210836]
["bitfinex-derivatives","BTCF0:USTF0",1743454581280,0.34865561,82489.0,82485.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743454581580,0.34565561,82489.0,82485.0,0.03814836]
["bitfinex-derivatives","BTCF0:USTF0",1743454581886,0.35065561,82489.0,82481.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743454582073,0.3608,82486.0,82477.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743454582268,0.08955317,82485.0,82471.0,0.16343554]
["bitfinex-derivatives","BTCF0:USTF0",1743454582473,0.00975317,82484.0,82471.0,0.1212749]
["bitfinex-derivatives","BTCF0:USTF0",1743454582672,0.00975317,82483.0,82470.0,0.48256152]
["bitfinex-derivatives","BTCF0:USTF0",1743454582976,0.00975317,82482.0,82481.0,0.1212618]
["bitfinex-derivatives","BTCF0:USTF0",1743454583276,0.00975317,82482.0,82479.0,0.1818952]
["bitfinex-derivatives","BTCF0:USTF0",1743454583277,0.13299982,82482.0,82479.0,0.1818952]
["bitfinex-derivatives","BTCF0:USTF0",1743454583477,0.00975317,82481.0,82478.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1743454583677,0.00975317,82480.0,82478.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1743454583873,0.00975317,82479.0,82478.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1743454584070,0.05043318,82479.0,82478.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1743454584265,0.31115746,82479.0,82478.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1743454584470,0.33378696,82479.0,82478.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1743454584772,0.33378696,82479.0,82478.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1743454585077,0.29518696,82479.0,82478.0,0.6499862]
["bitfinex-derivatives","BTCF0:USTF0",1743454585386,0.29518696,82479.0,82478.0,0.6914862]
["bitfinex-derivatives","BTCF0:USTF0",1743454585583,0.29518696,82479.0,82478.0,0.6027662]
["bitfinex-derivatives","BTCF0:USTF0",1743454585972,0.08908,82503.0,82478.0,0.6027662]
["bitfinex-derivatives","BTCF0:USTF0",1743454586173,0.06482,82503.0,82502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743454586373,0.06482,82503.0,82502.0,0.22571587]
["bitfinex-derivatives","BTCF0:USTF0",1743454586578,0.34564667,82503.0,82502.0,0.16499942]
["bitfinex-derivatives","BTCF0:USTF0",1743454586773,0.36934411,82503.0,82493.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743454586975,0.34058782,82503.0,82493.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743454587170,0.34058782,82503.0,82493.0,0.11512921]
["bitfinex-derivatives","BTCF0:USTF0",1743454587482,0.0405,82502.0,82493.0,0.10905842]
["bitfinex-derivatives","BTCF0:USTF0",1743454587873,0.13795382,82501.0,82493.0,0.10298763]
["bitfinex-derivatives","BTCF0:USTF0",1743454588068,0.26052887,82501.0,82493.0,0.06958763]
["bitfinex-derivatives","BTCF0:USTF0",1743454588278,0.0423,82500.0,82493.0,0.06351684]
["bitfinex-derivatives","BTCF0:USTF0",1743454588475,0.04366,82500.0,82493.0,0.06351684]
["bitfinex-derivatives","BTCF0:USTF0",1743454588775,0.13812255,82499.0,82493.0,0.05744605]
["bitfinex-derivatives","BTCF0:USTF0",1743454588970,0.26862009,82499.0,82493.0,0.05744605]
["bitfinex-derivatives","BTCF0:USTF0",1743454589174,0.0777,82498.0,82493.0,0.05137526]
["bitfinex-derivatives","BTCF0:USTF0",1743454589580,0.12610843,82497.0,82493.0,0.04530447]
["bitfinex-derivatives","BTCF0:USTF0",1743454589783,0.16430843,82497.0,82493.0,0.04530447]
["bitfinex-derivatives","BTCF0:USTF0",1743454589978,0.0777,82496.0,82493.0,0.03991368]
["bitfinex-derivatives","BTCF0:USTF0",1743454590179,0.07906,82496.0,82493.0,0.03991368]
["bitfinex-derivatives","BTCF0:USTF0",1743454590480,0.12825168,82495.0,82493.0,0.03384289]
["bitfinex-derivatives","BTCF0:USTF0",1743454590680,0.24947114,82495.0,82493.0,0.03316289]
["bitfinex-derivatives","BTCF0:USTF0",1743454590881,0.0777,82494.0,82493.0,0.0270921]
["bitfinex-derivatives","BTCF0:USTF0",1743454591083,0.0777,82494.0,82493.0,0.0280921]
["bitfinex-derivatives","BTCF0:USTF0",1743454591282,0.20595168,82494.0,82493.0,0.05932131]
["bitfinex-derivatives","BTCF0:USTF0",1743454591582,0.28677335,82494.0,82493.0,0.05325052]
["bitfinex-derivatives","BTCF0:USTF0",1743454591983,0.28677335,82494.0,82493.0,0.04717973]
["bitfinex-derivatives","BTCF0:USTF0",1743454592387,0.28677335,82494.0,82493.0,0.04110894]
["bitfinex-derivatives","BTCF0:USTF0",1743454592686,0.29177335,82494.0,82493.0,0.04110894]
["bitfinex-derivatives","BTCF0:USTF0",1743454592887,0.29177335,82494.0,82493.0,0.03503815]
["bitfinex-derivatives","BTCF0:USTF0",1743454593288,0.29177335,82494.0,82493.0,0.07046736]
["bitfinex-derivatives","BTCF0:USTF0",1743454593686,0.29177335,82494.0,82493.0,0.06439657]
["bitfinex-derivatives","BTCF0:USTF0",1743454593687,0.29677335,82494.0,82493.0,0.06439657]
["bitfinex-derivatives","BTCF0:USTF0",1743454593985,0.29677335,82494.0,82493.0,0.05832578]
["bitfinex-derivatives","BTCF0:USTF0",1743454594376,0.29677335,82494.0,82493.0,0.05225499]
["bitfinex-derivatives","BTCF0:USTF0",1743454594784,0.29677335,82494.0,82493.0,0.0461842]
["bitfinex-derivatives","BTCF0:USTF0",1743454595284,0.29677335,82494.0,82493.0,0.04011341]
["bitfinex-derivatives","BTCF0:USTF0",1743454595482,0.27251335,82494.0,82493.0,0.04011341]
["bitfinex-derivatives","BTCF0:USTF0",1743454595679,0.27387335,82494.0,82493.0,0.07350262]
["bitfinex-derivatives","BTCF0:USTF0",1743454596079,0.27387335,82494.0,82493.0,0.10973187]
["bitfinex-derivatives","BTCF0:USTF0",1743454596282,0.27387335,82494.0,82493.0,0.04143974]
["bitfinex-derivatives","BTCF0:USTF0",1743454596479,0.27387335,82494.0,82493.0,0.03536899]
["bitfinex-derivatives","BTCF0:USTF0",1743454596883,0.27387335,82494.0,82493.0,0.02929824]
["bitfinex-derivatives","BTCF0:USTF0",1743454597189,0.27387335,82494.0,82492.0,0.32180651]
["bitfinex-derivatives","BTCF0:USTF0",1743454597388,0.0421,82493.0,82492.0,0.32180651]
["bitfinex-derivatives","BTCF0:USTF0",1743454597588,0.04394,82493.0,82492.0,0.32180651]
["bitfinex-derivatives","BTCF0:USTF0",1743454597893,0.22112125,82493.0,82492.0,0.32180651]
["bitfinex-derivatives","BTCF0:USTF0",1743454598083,0.34234292,82493.0,82492.0,0.32180651]
["bitfinex-derivatives","BTCF0:USTF0",1743454598288,0.30114292,82493.0,82492.0,0.32180651]
["bitfinex-derivatives","BTCF0:USTF0",1743454598685,0.30614292,82493.0,82492.0,0.32180651]
["bitfinex-derivatives","BTCF0:USTF0",1743454599388,0.31114292,82493.0,82492.0,0.32180651]
["bitfinex-derivatives","BTCF0:USTF0",1743454600193,0.31114292,82493.0,82492.0,0.36100651]
["bitfinex-derivatives","BTCF0:USTF0",1743454600386,0.31114292,82493.0,82492.0,0.36230651]
["bitfinex-derivatives","BTCF0:USTF0",1743454600588,0.31114292,82493.0,82492.0,0.35623576]
["bitfinex-derivatives","BTCF0:USTF0",1743454600985,0.31114292,82493.0,82492.0,0.35016501]
["bitfinex-derivatives","BTCF0:USTF0",1743454601389,0.31114292,82493.0,82492.0,0.34409426]
["bitfinex-derivatives","BTCF0:USTF0",1743454601593,0.31114292,82493.0,82492.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743454601783,0.31114292,82493.0,82492.0,0.03442925]
["bitfinex-derivatives","BTCF0:USTF0",1743454602282,0.31114292,82493.0,82492.0,0.0283585]
["bitfinex-derivatives","BTCF0:USTF0",1743454602483,0.31114292,82493.0,82492.0,0.02228775]
["bitfinex-derivatives","BTCF0:USTF0",1743454602689,0.31114292,82493.0,82490.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743454603283,0.31114292,82493.0,82489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743454603797,0.31114292,82493.0,82489.0,0.35472925]
["bitfinex-derivatives","BTCF0:USTF0",1743454604182,0.31114292,82493.0,82489.0,0.3486585]
["bitfinex-derivatives","BTCF0:USTF0",1743454604384,0.13447262,82500.0,82492.0,0.35472913]
["bitfinex-derivatives","BTCF0:USTF0",1743454604586,0.00124001,82500.0,82499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743454604790,0.13201782,82501.0,82500.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1743454604988,0.13201782,82501.0,82500.0,0.29606913]
["bitfinex-derivatives","BTCF0:USTF0",1743454605288,0.12122534,82501.0,82500.0,0.22928954]
["bitfinex-derivatives","BTCF0:USTF0",1743454605485,0.25612173,82501.0,82500.0,0.03993128]
["bitfinex-derivatives","BTCF0:USTF0",1743454605686,0.25612173,82501.0,82499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743454605687,0.13489639,82501.0,82499.0,0.33459169]
["bitfinex-derivatives","BTCF0:USTF0",1743454605888,0.13489639,82501.0,82499.0,0.27388297]
["bitfinex-derivatives","BTCF0:USTF0",1743454606091,0.26110777,82501.0,82499.0,0.20710338]
["bitfinex-derivatives","BTCF0:USTF0",1743454606291,0.26110777,82501.0,82499.0,0.12748832]
["bitfinex-derivatives","BTCF0:USTF0",1743454606493,0.26110777,82501.0,82499.0,0.06070873]
["bitfinex-derivatives","BTCF0:USTF0",1743454606693,0.26110777,82501.0,82499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743454606993,0.26610777,82501.0,82492.0,0.34865827]
["bitfinex-derivatives","BTCF0:USTF0",1743454607296,0.26610777,82501.0,82500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743454607486,0.26110777,82501.0,82500.0,0.35472913]
["bitfinex-derivatives","BTCF0:USTF0",1743454607688,0.26610777,82501.0,82500.0,0.35472913]
["bitfinex-derivatives","BTCF0:USTF0",1743454607887,0.26610777,82501.0,82500.0,0.28643796]
["bitfinex-derivatives","BTCF0:USTF0",1743454608087,0.26110777,82501.0,82500.0,0.28643796]
["bitfinex-derivatives","BTCF0:USTF0",1743454608294,0.25810777,82501.0,82500.0,0.28643796]
["bitfinex-derivatives","BTCF0:USTF0",1743454608696,0.25810777,82501.0,82500.0,0.70403796]
["bitfinex-derivatives","BTCF0:USTF0",1743454609091,0.25610777,82501.0,82500.0,0.63575488]
["bitfinex-derivatives","BTCF0:USTF0",1743454609284,0.25810777,82501.0,82500.0,0.71855488]
["bitfinex-derivatives","BTCF0:USTF0",1743454610097,0.25810777,82501.0,82500.0,0.83978878]
["bitfinex-derivatives","BTCF0:USTF0",1743454610301,0.26310777,82501.0,82500.0,0.83978878]
["bitfinex-derivatives","BTCF0:USTF0",1743454610601,0.23884777,82501.0,82500.0,0.83978878]
["bitfinex-derivatives","BTCF0:USTF0",1743454610806,0.23884777,82501.0,82500.0,0.84042878]
["bitfinex-derivatives","BTCF0:USTF0",1743454611497,0.0394,82520.0,82504.0,0.1818362]
["bitfinex-derivatives","BTCF0:USTF0",1743454611693,0.04853088,82520.0,82519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743454612009,0.18538694,82520.0,82519.0,0.35536913]
["bitfinex-derivatives","BTCF0:USTF0",1743454612206,0.30795832,82520.0,82519.0,0.35536913]
["bitfinex-derivatives","BTCF0:USTF0",1743454612501,0.30795832,82520.0,82519.0,0.34929826]
["bitfinex-derivatives","BTCF0:USTF0",1743454612704,0.31395832,82520.0,82519.0,0.34322739]
["bitfinex-derivatives","BTCF0:USTF0",1743454613094,0.31395832,82520.0,82519.0,0.33715652]
["bitfinex-derivatives","BTCF0:USTF0",1743454613600,0.31395832,82520.0,82519.0,0.33108565]
["bitfinex-derivatives","BTCF0:USTF0",1743454613900,0.31395832,82520.0,82519.0,0.32501478]
["bitfinex-derivatives","BTCF0:USTF0",1743454614297,0.31395832,82520.0,82519.0,0.31894391]
["bitfinex-derivatives","BTCF0:USTF0",1743454614500,0.31295832,82520.0,82519.0,0.31894391]
["bitfinex-derivatives","BTCF0:USTF0",1743454614801,0.27355832,82520.0,82519.0,0.85774991]
["bitfinex-derivatives","BTCF0:USTF0",1743454614996,0.0384,82532.0,82519.0,0.79714641]
["bitfinex-derivatives","BTCF0:USTF0",1743454615197,0.0384,82532.0,82531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743454615397,0.0414,82547.0,82531.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1743454615595,0.0414,82547.0,82538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743454615794,0.12919825,82546.0,82539.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743454615999,0.25162173,82546.0,82539.0,0.07597231]
["bitfinex-derivatives","BTCF0:USTF0",1743454616198,0.0418,82545.0,82539.0,0.07597231]
["bitfinex-derivatives","BTCF0:USTF0",1743454616392,0.08003261,82545.0,82539.0,0.07597231]
["bitfinex-derivatives","BTCF0:USTF0",1743454616597,0.13199305,82544.0,82539.0,0.07597231]
["bitfinex-derivatives","BTCF0:USTF0",1743454616795,0.25438277,82544.0,82539.0,0.07597231]
["bitfinex-derivatives","BTCF0:USTF0",1743454616996,0.0418,82543.0,82539.0,0.07597231]
["bitfinex-derivatives","BTCF0:USTF0",1743454617198,0.04304001,82543.0,82539.0,0.07597231]
["bitfinex-derivatives","BTCF0:USTF0",1743454617408,0.13199305,82542.0,82539.0,0.07597231]
["bitfinex-derivatives","BTCF0:USTF0",1743454617597,0.25438423,82542.0,82539.0,0.07597231]
["bitfinex-derivatives","BTCF0:USTF0",1743454617797,0.0418,82541.0,82539.0,0.07597231]
["bitfinex-derivatives","BTCF0:USTF0",1743454618102,0.04304001,82541.0,82539.0,0.07597231]
["bitfinex-derivatives","BTCF0:USTF0",1743454618297,0.1402976,82540.0,82539.0,0.08197231]
["bitfinex-derivatives","BTCF0:USTF0",1743454618491,0.26269099,82540.0,82539.0,0.08797231]
["bitfinex-derivatives","BTCF0:USTF0",1743454619095,0.0670589,82597.0,82539.0,0.08797231]
["bitfinex-derivatives","BTCF0:USTF0",1743454619398,0.3608,82551.0,82540.0,0.55202958]
["bitfinex-derivatives","BTCF0:USTF0",1743454619602,0.13735108,82544.0,82540.0,0.55274958]
["bitfinex-derivatives","BTCF0:USTF0",1743454619799,0.00084,82544.0,82541.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743454619991,0.13735108,82543.0,82541.0,0.07527231]
["bitfinex-derivatives","BTCF0:USTF0",1743454620195,0.16480075,82543.0,82541.0,0.07527231]
["bitfinex-derivatives","BTCF0:USTF0",1743454620391,0.28595486,82543.0,82541.0,0.00094302]
["bitfinex-derivatives","BTCF0:USTF0",1743454620601,0.042,82542.0,82541.0,0.00094302]
["bitfinex-derivatives","BTCF0:USTF0",1743454620797,0.042,82542.0,82541.0,0.00027643]
["bitfinex-derivatives","BTCF0:USTF0",1743454621099,0.17088506,82542.0,82541.0,0.00027643]
["bitfinex-derivatives","BTCF0:USTF0",1743454621298,0.2920355,82542.0,82541.0,0.00027643]
["bitfinex-derivatives","BTCF0:USTF0",1743454621504,0.29299551,82542.0,82541.0,0.00027643]
["bitfinex-derivatives","BTCF0:USTF0",1743454622511,0.30202423,82542.0,82541.0,0.00027643]
["bitfinex-derivatives","BTCF0:USTF0",1743454624609,0.30202423,82542.0,82541.0,0.04427643]
["bitfinex-derivatives","BTCF0:USTF0",1743454625203,0.30202423,82542.0,82541.0,0.40507643]
["bitfinex-derivatives","BTCF0:USTF0",1743454625410,0.30106422,82542.0,82541.0,0.82267643]
["bitfinex-derivatives","BTCF0:USTF0",1743454625599,0.27677422,82542.0,82541.0,0.82267643]
["bitfinex-derivatives","BTCF0:USTF0",1743454626905,0.32257422,82542.0,82541.0,0.82267643]
["bitfinex-derivatives","BTCF0:USTF0",1743454627204,0.32353423,82542.0,82541.0,0.82267643]
["bitfinex-derivatives","BTCF0:USTF0",1743454628604,0.00611699,94352.0,82541.0,0.82267643]
["bitfinex-derivatives","BTCF0:USTF0",1743454628910,0.3608,82578.0,82563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743454629103,0.0886,82577.0,82563.0,0.29470023]
["bitfinex-derivatives","BTCF0:USTF0",1743454629304,0.22104745,82577.0,82563.0,0.23402771]
["bitfinex-derivatives","BTCF0:USTF0",1743454629504,0.37104745,82577.0,82563.0,0.16728794]
["bitfinex-derivatives","BTCF0:USTF0",1743454629700,0.3608,82571.0,82562.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743454629908,0.36168001,82571.0,82560.0,0.13442958]
["bitfinex-derivatives","BTCF0:USTF0",1743454630113,0.13150138,82570.0,82560.0,0.06832981]
["bitfinex-derivatives","BTCF0:USTF0",1743454630304,0.13254139,82570.0,82560.0,0.00765729]
["bitfinex-derivatives","BTCF0:USTF0",1743454630507,0.40365735,82570.0,82556.0,0.30778477]
["bitfinex-derivatives","BTCF0:USTF0",1743454630807,0.25365735,82570.0,82560.0,0.01908454]
["bitfinex-derivatives","BTCF0:USTF0",1743454631006,0.40365735,82570.0,82560.0,0.07447706]
["bitfinex-derivatives","BTCF0:USTF0",1743454631209,0.40365735,82570.0,82560.0,0.02132454]
["bitfinex-derivatives","BTCF0:USTF0",1743454631414,0.08836,82569.0,82563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743454631614,0.09028001,82569.0,82559.0,0.07375706]
["bitfinex-derivatives","BTCF0:USTF0",1743454631914,0.24667935,82568.0,82556.0,0.14120609]
["bitfinex-derivatives","BTCF0:USTF0",1743454632213,0.3608,82564.0,82560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743454632405,0.0833,82563.0,82550.0,0.13442958]
["bitfinex-derivatives","BTCF0:USTF0",1743454632607,0.22512617,82563.0,82551.0,0.50291434]
["bitfinex-derivatives","BTCF0:USTF0",1743454633017,0.12112109,82562.0,82556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743454633216,0.12316109,82562.0,82558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743454633410,0.18300616,82561.0,82558.0,0.28647535]
["bitfinex-derivatives","BTCF0:USTF0",1743454633608,0.18300616,82561.0,82559.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743454633609,0.18492617,82561.0,82559.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743454633822,0.18492617,82561.0,82559.0,0.41153275]
["bitfinex-derivatives","BTCF0:USTF0",1743454634115,0.12112549,82560.0,82559.0,0.41153275]
["bitfinex-derivatives","BTCF0:USTF0",1743454634309,0.12312549,82560.0,82559.0,0.4054655]
["bitfinex-derivatives","BTCF0:USTF0",1743454634509,0.30588358,82560.0,82559.0,0.4054655]
["bitfinex-derivatives","BTCF0:USTF0",1743454634814,0.30588358,82560.0,82559.0,0.39939825]
["bitfinex-derivatives","BTCF0:USTF0",1743454635217,0.30588358,82560.0,82559.0,0.393331]
["bitfinex-derivatives","BTCF0:USTF0",1743454635419,0.30688358,82560.0,82559.0,0.393331]
["bitfinex-derivatives","BTCF0:USTF0",1743454635610,0.08804,82580.0,82559.0,0.38726375]
["bitfinex-derivatives","BTCF0:USTF0",1743454635819,0.08804,82580.0,82579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743454636020,0.08804,82580.0,82579.0,0.23953041]
["bitfinex-derivatives","BTCF0:USTF0",1743454636317,0.36429557,82580.0,82579.0,0.11818537]
["bitfinex-derivatives","BTCF0:USTF0",1743454636513,0.48539099,82580.0,82579.0,0.11211812]
["bitfinex-derivatives","BTCF0:USTF0",1743454636815,0.5133065,82580.0,82574.0,0.34550583]
["bitfinex-derivatives","BTCF0:USTF0",1743454637008,0.5133065,82580.0,82574.0,0.28483331]
["bitfinex-derivatives","BTCF0:USTF0",1743454637009,0.3633065,82580.0,82574.0,0.28483331]
["bitfinex-derivatives","BTCF0:USTF0",1743454637210,0.2765865,82580.0,82574.0,0.26169354]
["bitfinex-derivatives","BTCF0:USTF0",1743454637414,0.0431,82579.0,82574.0,0.1403485]
["bitfinex-derivatives","BTCF0:USTF0",1743454637711,0.05201703,82579.0,82572.0,0.04196907]
["bitfinex-derivatives","BTCF0:USTF0",1743454637914,0.13358677,82578.0,82572.0,0.03590182]
["bitfinex-derivatives","BTCF0:USTF0",1743454638106,0.25600586,82578.0,82572.0,0.00606725]
["bitfinex-derivatives","BTCF0:USTF0",1743454638308,0.0456,82577.0,82564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743454638508,0.04692,82577.0,82565.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743454638811,0.12946123,82576.0,82566.0,0.38726375]
["bitfinex-derivatives","BTCF0:USTF0",1743454639007,0.28946325,82576.0,82566.0,0.38119838]
["bitfinex-derivatives","BTCF0:USTF0",1743454639207,0.0456,82575.0,82574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743454639514,0.04692,82575.0,82566.0,0.38119838]
["bitfinex-derivatives","BTCF0:USTF0",1743454639816,0.04692,82575.0,82566.0,0.37513301]
["bitfinex-derivatives","BTCF0:USTF0",1743454639817,0.17509901,82575.0,82566.0,0.37513301]
["bitfinex-derivatives","BTCF0:USTF0",1743454640013,0.29760691,82575.0,82566.0,0.37585301]
["bitfinex-derivatives","BTCF0:USTF0",1743454640319,0.25200691,82575.0,82572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743454640614,0.22771691,82575.0,82573.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743454640818,0.22771691,82575.0,82573.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1743454641207,0.22871691,82575.0,82573.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1743454641814,0.22971691,82575.0,82573.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1743454644023,0.22971691,82575.0,82574.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743454644316,0.22971691,82575.0,82574.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1743454644517,0.22971691,82575.0,82574.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1743454645317,0.22971691,82575.0,82574.0,0.33818]
["bitfinex-derivatives","BTCF0:USTF0",1743454645819,0.22971691,82575.0,82574.0,0.71331301]
["bitfinex-derivatives","BTCF0:USTF0",1743454646013,0.2283169,82575.0,82574.0,0.71331301]
["bitfinex-derivatives","BTCF0:USTF0",1743454648319,0.2283169,82575.0,82574.0,0.64508404]
["bitfinex-derivatives","BTCF0:USTF0",1743454648515,0.2283169,82575.0,82574.0,0.57749524]
["bitfinex-derivatives","BTCF0:USTF0",1743454649024,0.22987691,82575.0,82574.0,0.57749524]
["bitfinex-derivatives","BTCF0:USTF0",1743454649911,0.2283169,82575.0,82574.0,0.57749524]
["bitfinex-derivatives","BTCF0:USTF0",1743454650118,0.2298369,82575.0,82574.0,0.57749524]
["bitfinex-derivatives","BTCF0:USTF0",1743454650316,0.3608,82618.0,82576.0,0.19394446]
["bitfinex-derivatives","BTCF0:USTF0",1743454650516,0.00112001,82597.0,82591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743454650708,0.06692381,82598.0,82591.0,0.35180308]
["bitfinex-derivatives","BTCF0:USTF0",1743454650913,0.24895413,82724.0,82591.0,0.34573771]
["bitfinex-derivatives","BTCF0:USTF0",1743454651116,0.00108,82618.0,82611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743454651316,0.12802988,82617.0,82612.0,0.28568757]
["bitfinex-derivatives","BTCF0:USTF0",1743454651615,0.1221124,82617.0,82612.0,0.22565438]
["bitfinex-derivatives","BTCF0:USTF0",1743454651810,0.1221124,82617.0,82612.0,0.07556534]
["bitfinex-derivatives","BTCF0:USTF0",1743454652110,0.26247625,82617.0,82612.0,0.00885683]
["bitfinex-derivatives","BTCF0:USTF0",1743454652314,0.1221124,82617.0,82612.0,0.00885683]
["bitfinex-derivatives","BTCF0:USTF0",1743454652517,0.14036385,82616.0,82611.0,0.30901273]
["bitfinex-derivatives","BTCF0:USTF0",1743454652712,0.14160386,82616.0,82611.0,0.24394422]
["bitfinex-derivatives","BTCF0:USTF0",1743454652918,0.14160386,82616.0,82611.0,0.20686422]
["bitfinex-derivatives","BTCF0:USTF0",1743454653226,0.12104412,82615.0,82610.0,0.13442958]
["bitfinex-derivatives","BTCF0:USTF0",1743454653518,0.17332978,82615.0,82610.0,0.01171697]
["bitfinex-derivatives","BTCF0:USTF0",1743454653722,0.12677032,82614.0,82605.0,0.13442958]
["bitfinex-derivatives","BTCF0:USTF0",1743454653916,0.17201032,82614.0,82605.0,0.12836517]
["bitfinex-derivatives","BTCF0:USTF0",1743454654223,0.0872,82613.0,82605.0,0.06772107]
["bitfinex-derivatives","BTCF0:USTF0",1743454654424,0.20988559,82613.0,82604.0,0.30142292]
["bitfinex-derivatives","BTCF0:USTF0",1743454654613,0.18030094,82612.0,82604.0,0.30142292]
["bitfinex-derivatives","BTCF0:USTF0",1743454654815,0.18194094,82612.0,82604.0,0.23471441]
["bitfinex-derivatives","BTCF0:USTF0",1743454655013,0.0418,82611.0,82604.0,0.17407031]
["bitfinex-derivatives","BTCF0:USTF0",1743454655212,0.3608,82609.0,82603.0,0.13442958]
["bitfinex-derivatives","BTCF0:USTF0",1743454655414,0.01891,82608.0,82603.0,0.13442958]
["bitfinex-derivatives","BTCF0:USTF0",1743454655618,0.01891,82608.0,82602.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743454655619,0.20307589,82608.0,82602.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743454655819,0.12105438,82607.0,82600.0,0.10018159]
["bitfinex-derivatives","BTCF0:USTF0",1743454656022,0.12277439,82607.0,82600.0,0.10018159]
["bitfinex-derivatives","BTCF0:USTF0",1743454656214,0.18232589,82606.0,82600.0,0.09411718]
["bitfinex-derivatives","BTCF0:USTF0",1743454656409,0.18396589,82606.0,82600.0,0.09411718]
["bitfinex-derivatives","BTCF0:USTF0",1743454656623,0.18396589,82606.0,82600.0,0.08805277]
["bitfinex-derivatives","BTCF0:USTF0",1743454656825,0.18396589,82606.0,82601.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1743454657014,0.12106024,82605.0,82600.0,0.08805277]
["bitfinex-derivatives","BTCF0:USTF0",1743454657215,0.12270024,82605.0,82600.0,0.08805277]
["bitfinex-derivatives","BTCF0:USTF0",1743454657429,0.1812344,82604.0,82600.0,0.08198836]
["bitfinex-derivatives","BTCF0:USTF0",1743454657622,0.18295441,82604.0,82600.0,0.08198836]
["bitfinex-derivatives","BTCF0:USTF0",1743454657929,0.18295441,82604.0,82600.0,0.07592395]
["bitfinex-derivatives","BTCF0:USTF0",1743454658126,0.12106171,82603.0,82600.0,0.06986023]
["bitfinex-derivatives","BTCF0:USTF0",1743454658418,0.12270171,82603.0,82600.0,0.00922296]
["bitfinex-derivatives","BTCF0:USTF0",1743454658615,0.17453696,82602.0,82601.0,0.03503628]
["bitfinex-derivatives","BTCF0:USTF0",1743454658816,0.17625697,82602.0,82601.0,0.01212744]
["bitfinex-derivatives","BTCF0:USTF0",1743454659021,0.17625697,82602.0,82601.0,0.04906372]
["bitfinex-derivatives","BTCF0:USTF0",1743454659319,0.33851941,82602.0,82598.0,0.10417958]
["bitfinex-derivatives","BTCF0:USTF0",1743454659527,0.0431,82601.0,82598.0,0.09811586]
["bitfinex-derivatives","BTCF0:USTF0",1743454659723,0.04474,82601.0,82599.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743454659921,0.21897933,82600.0,82599.0,0.41153628]
["bitfinex-derivatives","BTCF0:USTF0",1743454660115,0.22069934,82600.0,82599.0,0.41153628]
["bitfinex-derivatives","BTCF0:USTF0",1743454660316,0.34176251,82600.0,82599.0,0.40547256]
["bitfinex-derivatives","BTCF0:USTF0",1743454660721,0.34176251,82600.0,82599.0,0.39940884]
["bitfinex-derivatives","BTCF0:USTF0",1743454661121,0.34176251,82600.0,82599.0,0.39334512]
["bitfinex-derivatives","BTCF0:USTF0",1743454661521,0.34176251,82600.0,82599.0,0.3872814]
["bitfinex-derivatives","BTCF0:USTF0",1743454661919,0.34176251,82600.0,82599.0,0.74201768]
["bitfinex-derivatives","BTCF0:USTF0",1743454662414,0.34176251,82600.0,82599.0,0.73595396]
["bitfinex-derivatives","BTCF0:USTF0",1743454662620,0.34376251,82600.0,82599.0,0.77965396]
["bitfinex-derivatives","BTCF0:USTF0",1743454662823,0.34376251,82600.0,82599.0,0.77359024]
["bitfinex-derivatives","BTCF0:USTF0",1743454663216,0.34376251,82600.0,82599.0,0.76752652]
["bitfinex-derivatives","BTCF0:USTF0",1743454663626,0.34376251,82600.0,82599.0,0.7614628]
["bitfinex-derivatives","BTCF0:USTF0",1743454664017,0.34376251,82600.0,82599.0,0.75539908]
["bitfinex-derivatives","BTCF0:USTF0",1743454664216,0.34376251,82600.0,82599.0,0.69476181]
["bitfinex-derivatives","BTCF0:USTF0",1743454664422,0.34376251,82600.0,82599.0,0.16292355]
["bitfinex-derivatives","BTCF0:USTF0",1743454664629,0.34376251,82600.0,82599.0,0.10228628]
["bitfinex-derivatives","BTCF0:USTF0",1743454664828,0.34376251,82600.0,82599.0,0.08688256]
["bitfinex-derivatives","BTCF0:USTF0",1743454665030,0.34376251,82600.0,82599.0,0.02625256]
["bitfinex-derivatives","BTCF0:USTF0",1743454665229,0.31948251,82600.0,82599.0,0.02018884]
["bitfinex-derivatives","BTCF0:USTF0",1743454665620,0.31948251,82600.0,82599.0,0.01412512]
["bitfinex-derivatives","BTCF0:USTF0",1743454665930,0.31948251,82600.0,82599.0,0.0080614]
["bitfinex-derivatives","BTCF0:USTF0",1743454666321,0.31848251,82600.0,82599.0,0.0080614]
["bitfinex-derivatives","BTCF0:USTF0",1743454666521,0.31948251,82600.0,82599.0,0.00199768]
["bitfinex-derivatives","BTCF0:USTF0",1743454666923,0.31948251,82600.0,82598.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743454667123,0.31948251,82600.0,82599.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743454667320,0.31948251,82600.0,82599.0,0.06093628]
["bitfinex-derivatives","BTCF0:USTF0",1743454667526,0.31948251,82600.0,82599.0,0.06493628]
["bitfinex-derivatives","BTCF0:USTF0",1743454667725,0.31948251,82600.0,82599.0,0.05887256]
["bitfinex-derivatives","BTCF0:USTF0",1743454668121,0.31948251,82600.0,82599.0,0.04880884]
["bitfinex-derivatives","BTCF0:USTF0",1743454668529,0.31948251,82600.0,82599.0,0.04274512]
["bitfinex-derivatives","BTCF0:USTF0",1743454668736,0.31948251,82600.0,82599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743454669033,0.31948251,82600.0,82597.0,0.30016273]
["bitfinex-derivatives","BTCF0:USTF0",1743454669220,0.31948251,82600.0,82597.0,0.23346174]
["bitfinex-derivatives","BTCF0:USTF0",1743454669425,0.31848251,82600.0,82599.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1743454669621,0.31948251,82600.0,82599.0,0.32463901]
["bitfinex-derivatives","BTCF0:USTF0",1743454669920,0.31948251,82600.0,82599.0,0.19730075]
["bitfinex-derivatives","BTCF0:USTF0",1743454670129,0.31948251,82600.0,82599.0,0.13666348]
["bitfinex-derivatives","BTCF0:USTF0",1743454670323,0.31948251,82600.0,82599.0,0.06496249]
["bitfinex-derivatives","BTCF0:USTF0",1743454670523,0.31948251,82600.0,82599.0,0.05563727]
["bitfinex-derivatives","BTCF0:USTF0",1743454670720,0.29519251,82600.0,82599.0,0.04957355]
["bitfinex-derivatives","BTCF0:USTF0",1743454671125,0.29519251,82600.0,82597.0,0.23846174]
["bitfinex-derivatives","BTCF0:USTF0",1743454671332,0.29519251,82600.0,82599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743454671533,0.29519251,82600.0,82597.0,0.23339802]
["bitfinex-derivatives","BTCF0:USTF0",1743454671727,0.29519251,82600.0,82597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743454671927,0.29519251,82600.0,82595.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743454672321,0.29519251,82600.0,82595.0,0.12353628]
["bitfinex-derivatives","BTCF0:USTF0",1743454672733,0.29519251,82600.0,82595.0,0.11747256]
["bitfinex-derivatives","BTCF0:USTF0",1743454673139,0.29519251,82600.0,82595.0,0.11140849]
["bitfinex-derivatives","BTCF0:USTF0",1743454673632,0.29519251,82600.0,82595.0,0.10534442]
["bitfinex-derivatives","BTCF0:USTF0",1743454673831,0.0595,82599.0,82595.0,0.10534442]
["bitfinex-derivatives","BTCF0:USTF0",1743454674032,0.06114,82599.0,82595.0,0.09928035]
["bitfinex-derivatives","BTCF0:USTF0",1743454674330,0.06114,82599.0,82595.0,0.09321628]
["bitfinex-derivatives","BTCF0:USTF0",1743454674331,0.1957937,82598.0,82595.0,0.09321628]
["bitfinex-derivatives","BTCF0:USTF0",1743454674625,0.31686273,82598.0,82595.0,0.09321628]
["bitfinex-derivatives","BTCF0:USTF0",1743454674835,0.0549,82597.0,82595.0,0.08715221]
["bitfinex-derivatives","BTCF0:USTF0",1743454675033,0.05654,82597.0,82595.0,0.08715221]
["bitfinex-derivatives","BTCF0:USTF0",1743454675230,0.13503788,82596.0,82595.0,0.28258814]
["bitfinex-derivatives","BTCF0:USTF0",1743454675430,0.13503788,82596.0,82595.0,0.08108814]
["bitfinex-derivatives","BTCF0:USTF0",1743454675632,0.25610765,82596.0,82595.0,0.07502407]
["bitfinex-derivatives","BTCF0:USTF0",1743454675936,0.25774765,82596.0,82595.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1743454676533,0.25774765,82596.0,82595.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1743454676733,0.25874765,82596.0,82595.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1743454677036,0.25874765,82596.0,82595.0,0.06064183]
["bitfinex-derivatives","BTCF0:USTF0",1743454677540,0.25874765,82596.0,82594.0,0.43902316]
["bitfinex-derivatives","BTCF0:USTF0",1743454677731,0.0577,82595.0,82594.0,0.43902316]
["bitfinex-derivatives","BTCF0:USTF0",1743454677927,0.05934,82595.0,82594.0,0.43902316]
["bitfinex-derivatives","BTCF0:USTF0",1743454678237,0.1869133,82595.0,82594.0,0.43902316]
["bitfinex-derivatives","BTCF0:USTF0",1743454678437,0.30634527,82595.0,82594.0,0.43902316]
["bitfinex-derivatives","BTCF0:USTF0",1743454678637,0.30798527,82595.0,82594.0,0.43902316]
["bitfinex-derivatives","BTCF0:USTF0",1743454679839,0.30898527,82595.0,82594.0,0.43902316]
["bitfinex-derivatives","BTCF0:USTF0",1743454680745,0.30998527,82595.0,82594.0,0.55262316]
["bitfinex-derivatives","BTCF0:USTF0",1743454681239,0.30998527,82595.0,82594.0,0.97022316]
["bitfinex-derivatives","BTCF0:USTF0",1743454681542,0.30834527,82595.0,82594.0,0.97022316]
["bitfinex-derivatives","BTCF0:USTF0",1743454685541,0.30834527,82595.0,82594.0,0.91272316]
["bitfinex-derivatives","BTCF0:USTF0",1743454685542,0.28405527,82595.0,82594.0,0.91272316]
["bitfinex-derivatives","BTCF0:USTF0",1743454687238,0.43405527,82595.0,82571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743454687436,0.3608,82572.0,82567.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1743454687644,0.0601,82571.0,82567.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1743454687951,0.1370209,82571.0,82568.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743454688141,0.12107343,82570.0,82568.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743454688442,0.12107343,82570.0,82569.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743454688738,0.18671343,82570.0,82569.0,0.00026658]
["bitfinex-derivatives","BTCF0:USTF0",1743454688945,0.326865,82570.0,82569.0,0.00026658]
["bitfinex-derivatives","BTCF0:USTF0",1743454689344,0.381665,82570.0,82568.0,0.04667066]
["bitfinex-derivatives","BTCF0:USTF0",1743454689546,0.0601,82569.0,82567.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1743454689843,0.09655793,82569.0,82567.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1743454690146,0.36977046,82568.0,82567.0,0.60509629]
["bitfinex-derivatives","BTCF0:USTF0",1743454690351,0.37141046,82568.0,82567.0,0.59903258]
["bitfinex-derivatives","BTCF0:USTF0",1743454690845,0.37141046,82568.0,82567.0,0.59296887]
["bitfinex-derivatives","BTCF0:USTF0",1743454691145,0.37141046,82568.0,82567.0,0.58690516]
["bitfinex-derivatives","BTCF0:USTF0",1743454691542,0.37641046,82568.0,82567.0,0.58084145]
["bitfinex-derivatives","BTCF0:USTF0",1743454691847,0.38141046,82568.0,82567.0,0.58084145]
["bitfinex-derivatives","BTCF0:USTF0",1743454692041,0.38141046,82568.0,82567.0,0.57477774]
["bitfinex-derivatives","BTCF0:USTF0",1743454692443,0.38141046,82568.0,82567.0,0.56871403]
["bitfinex-derivatives","BTCF0:USTF0",1743454692840,0.38141046,82568.0,82567.0,0.56265032]
["bitfinex-derivatives","BTCF0:USTF0",1743454693250,0.38141046,82568.0,82567.0,0.55658661]
["bitfinex-derivatives","BTCF0:USTF0",1743454693441,0.38141046,82568.0,82567.0,0.65168661]
["bitfinex-derivatives","BTCF0:USTF0",1743454693638,0.38141046,82568.0,82567.0,0.6456229]
["bitfinex-derivatives","BTCF0:USTF0",1743454694033,0.38141046,82568.0,82567.0,0.63955919]
["bitfinex-derivatives","BTCF0:USTF0",1743454694440,0.38141046,82568.0,82567.0,0.69949548]
["bitfinex-derivatives","BTCF0:USTF0",1743454694845,0.38141046,82568.0,82567.0,0.69343177]
["bitfinex-derivatives","BTCF0:USTF0",1743454695239,0.38141046,82568.0,82567.0,0.68736806]
["bitfinex-derivatives","BTCF0:USTF0",1743454695642,0.38141046,82568.0,82567.0,0.68130435]
["bitfinex-derivatives","BTCF0:USTF0",1743454696044,0.38141046,82568.0,82567.0,0.67523837]
["bitfinex-derivatives","BTCF0:USTF0",1743454696246,0.38141046,82568.0,82567.0,0.45388306]
["bitfinex-derivatives","BTCF0:USTF0",1743454696455,0.38141046,82568.0,82562.0,0.373957]
["bitfinex-derivatives","BTCF0:USTF0",1743454696652,0.3608,82563.0,82550.0,0.00048455]
["bitfinex-derivatives","BTCF0:USTF0",1743454696851,0.1959,82562.0,82550.0,0.13420671]
["bitfinex-derivatives","BTCF0:USTF0",1743454697048,0.33022551,82562.0,82550.0,0.13420671]
["bitfinex-derivatives","BTCF0:USTF0",1743454697358,0.12111302,82561.0,82550.0,0.06595866]
["bitfinex-derivatives","BTCF0:USTF0",1743454697647,0.12275302,82561.0,82550.0,0.06595866]
["bitfinex-derivatives","BTCF0:USTF0",1743454697845,0.32643599,82560.0,82550.0,0.06595866]
["bitfinex-derivatives","BTCF0:USTF0",1743454698048,0.32807599,82560.0,82550.0,0.06595866]
["bitfinex-derivatives","BTCF0:USTF0",1743454698648,0.12112989,82559.0,82550.0,0.13420671]
["bitfinex-derivatives","BTCF0:USTF0",1743454698851,0.3608,82558.0,82550.0,0.13420671]
["bitfinex-derivatives","BTCF0:USTF0",1743454699052,0.78957082,82558.0,82550.0,0.13420671]
["bitfinex-derivatives","BTCF0:USTF0",1743454699539,0.78957082,82558.0,82550.0,0.05079131]
["bitfinex-derivatives","BTCF0:USTF0",1743454699743,0.12113283,82557.0,82550.0,0.05079131]
["bitfinex-derivatives","BTCF0:USTF0",1743454699953,0.12285284,82557.0,82551.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1743454700151,0.32786187,82556.0,82551.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1743454700356,0.32950187,82556.0,82551.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1743454700739,0.12113356,82555.0,82551.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1743454700948,0.12281356,82555.0,82551.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1743454701144,0.22884571,82554.0,82551.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1743454701346,0.23048571,82554.0,82551.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1743454701855,0.12113503,82553.0,82551.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1743454702050,0.12281503,82553.0,82551.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1743454702354,0.23247362,82552.0,82551.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1743454702555,0.23411362,82552.0,82551.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1743454702754,0.59491362,82552.0,82551.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743454703052,0.71604938,82552.0,82551.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743454703255,0.71604938,82552.0,82551.0,0.09173402]
["bitfinex-derivatives","BTCF0:USTF0",1743454703450,0.71604938,82552.0,82545.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743454703656,0.0957,82551.0,82545.0,0.41153402]
["bitfinex-derivatives","BTCF0:USTF0",1743454703953,0.09734,82551.0,82542.0,0.13420671]
["bitfinex-derivatives","BTCF0:USTF0",1743454704148,0.22962132,82550.0,82543.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743454704355,0.35239782,82550.0,82543.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743454704554,0.0959,82549.0,82543.0,0.08053326]
["bitfinex-derivatives","BTCF0:USTF0",1743454704847,0.09754,82549.0,82543.0,0.08053326]
["bitfinex-derivatives","BTCF0:USTF0",1743454705157,0.30988699,82548.0,82543.0,0.07446652]
["bitfinex-derivatives","BTCF0:USTF0",1743454705351,0.43103083,82548.0,82543.0,0.06839978]
["bitfinex-derivatives","BTCF0:USTF0",1743454705553,0.0959,82547.0,82543.0,0.06839978]
["bitfinex-derivatives","BTCF0:USTF0",1743454705852,0.09754,82547.0,82543.0,0.06233304]
["bitfinex-derivatives","BTCF0:USTF0",1743454706057,0.22627147,82546.0,82543.0,0.06233304]
["bitfinex-derivatives","BTCF0:USTF0",1743454706253,0.34905677,82546.0,82543.0,0.0562663]
["bitfinex-derivatives","BTCF0:USTF0",1743454706450,0.0959,82545.0,82544.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743454706657,0.0959,82545.0,82544.0,0.08913326]
["bitfinex-derivatives","BTCF0:USTF0",1743454706853,0.23758038,82545.0,82544.0,0.08913326]
["bitfinex-derivatives","BTCF0:USTF0",1743454707058,0.35872715,82545.0,82544.0,0.08306652]
["bitfinex-derivatives","BTCF0:USTF0",1743454707250,0.39388274,82545.0,82544.0,0.08306652]
["bitfinex-derivatives","BTCF0:USTF0",1743454707451,0.39388274,82545.0,82544.0,0.07699978]
["bitfinex-derivatives","BTCF0:USTF0",1743454707766,0.39388274,82545.0,82544.0,0.07093304]
["bitfinex-derivatives","BTCF0:USTF0",1743454707962,0.39888274,82545.0,82544.0,0.07093304]
["bitfinex-derivatives","BTCF0:USTF0",1743454708163,0.39888274,82545.0,82544.0,0.0648663]
["bitfinex-derivatives","BTCF0:USTF0",1743454708666,0.39888274,82545.0,82544.0,0.05879956]
["bitfinex-derivatives","BTCF0:USTF0",1743454709059,0.39888274,82545.0,82544.0,0.05273282]
["bitfinex-derivatives","BTCF0:USTF0",1743454709258,0.40388274,82545.0,82544.0,0.05273282]
["bitfinex-derivatives","BTCF0:USTF0",1743454709459,0.40388274,82545.0,82544.0,0.04666608]
["bitfinex-derivatives","BTCF0:USTF0",1743454709864,0.40388274,82545.0,82544.0,0.04059934]
["bitfinex-derivatives","BTCF0:USTF0",1743454710260,0.40388274,82545.0,82544.0,0.0345326]
["bitfinex-derivatives","BTCF0:USTF0",1743454710560,0.40388274,82545.0,82544.0,0.02846586]
["bitfinex-derivatives","BTCF0:USTF0",1743454711066,0.40388274,82545.0,82544.0,0.02239912]
["bitfinex-derivatives","BTCF0:USTF0",1743454711467,0.40388274,82545.0,82544.0,0.01633238]
["bitfinex-derivatives","BTCF0:USTF0",1743454711764,0.40388274,82545.0,82544.0,0.01026564]
["bitfinex-derivatives","BTCF0:USTF0",1743454712157,0.40388274,82545.0,82544.0,0.0041989]
["bitfinex-derivatives","BTCF0:USTF0",1743454712562,0.40388274,82545.0,82543.0,0.0562663]
["bitfinex-derivatives","BTCF0:USTF0",1743454712967,0.40388274,82545.0,82543.0,0.05019956]
["bitfinex-derivatives","BTCF0:USTF0",1743454713356,0.40388274,82545.0,82543.0,0.04413284]
["bitfinex-derivatives","BTCF0:USTF0",1743454713766,0.39888274,82545.0,82543.0,0.03806612]
["bitfinex-derivatives","BTCF0:USTF0",1743454713956,0.40388274,82545.0,82543.0,0.03806612]
["bitfinex-derivatives","BTCF0:USTF0",1743454714158,0.40388274,82545.0,82543.0,0.0319994]
["bitfinex-derivatives","BTCF0:USTF0",1743454714664,0.40388274,82545.0,82543.0,0.02593268]
["bitfinex-derivatives","BTCF0:USTF0",1743454715073,0.40388274,82545.0,82543.0,0.01986596]
["bitfinex-derivatives","BTCF0:USTF0",1743454715267,0.40388274,82545.0,82543.0,0.14103636]
["bitfinex-derivatives","BTCF0:USTF0",1743454715569,0.37959274,82545.0,82543.0,0.01986596]
["bitfinex-derivatives","BTCF0:USTF0",1743454715767,0.37959274,82545.0,82544.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743454716366,0.37959274,82545.0,82544.0,0.01565523]
["bitfinex-derivatives","BTCF0:USTF0",1743454716863,0.37459274,82545.0,82544.0,0.01565523]
["bitfinex-derivatives","BTCF0:USTF0",1743454717067,0.37959274,82545.0,82544.0,0.01565523]
["bitfinex-derivatives","BTCF0:USTF0",1743454717770,0.37959274,82545.0,82543.0,0.01986596]
["bitfinex-derivatives","BTCF0:USTF0",1743454717771,0.37959274,82545.0,82543.0,0.13434437]
["bitfinex-derivatives","BTCF0:USTF0",1743454718561,0.0998,82544.0,82543.0,0.13434437]
["bitfinex-derivatives","BTCF0:USTF0",1743454718761,0.10152001,82544.0,82543.0,0.13434437]
["bitfinex-derivatives","BTCF0:USTF0",1743454718961,0.33832157,82544.0,82543.0,0.01317447]
["bitfinex-derivatives","BTCF0:USTF0",1743454719165,0.45946907,82544.0,82543.0,0.42470849]
["bitfinex-derivatives","BTCF0:USTF0",1743454720267,0.46446907,82544.0,82543.0,0.42470849]
["bitfinex-derivatives","BTCF0:USTF0",1743454720469,0.46946907,82544.0,82543.0,0.42470849]
["bitfinex-derivatives","BTCF0:USTF0",1743454721178,0.46946907,82544.0,82543.0,0.41153402]
["bitfinex-derivatives","BTCF0:USTF0",1743454725476,0.38599907,82544.0,82543.0,0.41153402]
["bitfinex-derivatives","BTCF0:USTF0",1743454725672,0.38599907,82544.0,82543.0,0.50273402]
["bitfinex-derivatives","BTCF0:USTF0",1743454726583,0.38599907,82544.0,82543.0,0.43448393]
["bitfinex-derivatives","BTCF0:USTF0",1743454726782,0.28529907,82544.0,82543.0,0.43448393]
["bitfinex-derivatives","BTCF0:USTF0",1743454726982,0.28357906,82544.0,82543.0,0.43448393]
["bitfinex-derivatives","BTCF0:USTF0",1743454727884,0.28521906,82544.0,82543.0,0.36623362]
["bitfinex-derivatives","BTCF0:USTF0",1743454730694,0.28521906,82544.0,82541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743454730989,0.28223436,82544.0,82541.0,0.27738255]
["bitfinex-derivatives","BTCF0:USTF0",1743454731186,0.28387436,82544.0,82541.0,0.27131578]
["bitfinex-derivatives","BTCF0:USTF0",1743454731387,0.28223436,82544.0,82536.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743454731889,0.28223436,82544.0,82536.0,0.18473323]
["bitfinex-derivatives","BTCF0:USTF0",1743454732281,0.28223436,82544.0,82536.0,0.17866646]
["bitfinex-derivatives","BTCF0:USTF0",1743454732480,0.28223436,82544.0,82536.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1743454732689,0.27723436,82544.0,82536.0,0.10783323]
["bitfinex-derivatives","BTCF0:USTF0",1743454733095,0.28223436,82544.0,82536.0,0.10176646]
["bitfinex-derivatives","BTCF0:USTF0",1743454733498,0.27723436,82544.0,82536.0,0.09569969]
["bitfinex-derivatives","BTCF0:USTF0",1743454733799,0.28223436,82544.0,82540.0,0.4213873]
["bitfinex-derivatives","BTCF0:USTF0",1743454733988,0.28223436,82544.0,82541.0,0.2315724]
["bitfinex-derivatives","BTCF0:USTF0",1743454734392,0.28223436,82544.0,82541.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1743454734993,0.27895437,82544.0,82541.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1743454735199,0.28395437,82544.0,82541.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1743454736601,0.28395437,82544.0,82540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743454736901,0.28223436,82544.0,82541.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1743454737103,0.1169,82543.0,82541.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1743454737302,0.11854,82543.0,82541.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1743454737498,0.37048762,82542.0,82541.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1743454737808,0.49327806,82542.0,82541.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1743454738303,0.37557806,82542.0,82541.0,0.04054942]
["bitfinex-derivatives","BTCF0:USTF0",1743454738707,0.38057806,82542.0,82541.0,0.04054942]
["bitfinex-derivatives","BTCF0:USTF0",1743454738904,0.38057806,82542.0,82540.0,0.43910849]
["bitfinex-derivatives","BTCF0:USTF0",1743454739095,0.1187,82541.0,82540.0,0.43910849]
["bitfinex-derivatives","BTCF0:USTF0",1743454739295,0.12042001,82541.0,82540.0,0.43910849]
["bitfinex-derivatives","BTCF0:USTF0",1743454739491,0.25264748,82541.0,82540.0,0.43910849]
["bitfinex-derivatives","BTCF0:USTF0",1743454739696,0.25092747,82541.0,82540.0,0.71414211]
["bitfinex-derivatives","BTCF0:USTF0",1743454739890,0.37208011,82541.0,82540.0,0.71414211]
["bitfinex-derivatives","BTCF0:USTF0",1743454740103,0.37208011,82541.0,82540.0,0.59296711]
["bitfinex-derivatives","BTCF0:USTF0",1743454740104,0.37372011,82541.0,82540.0,0.59296711]
["bitfinex-derivatives","BTCF0:USTF0",1743454740605,0.37372011,82541.0,82540.0,0.58690034]
["bitfinex-derivatives","BTCF0:USTF0",1743454740902,0.37372011,82541.0,82540.0,0.58083357]
["bitfinex-derivatives","BTCF0:USTF0",1743454741307,0.37372011,82541.0,82540.0,0.5747668]
["bitfinex-derivatives","BTCF0:USTF0",1743454741490,0.37872011,82541.0,82540.0,0.5747668]
["bitfinex-derivatives","BTCF0:USTF0",1743454741694,0.37872011,82541.0,82540.0,0.56870003]
["bitfinex-derivatives","BTCF0:USTF0",1743454742102,0.37872011,82541.0,82540.0,0.56263326]
["bitfinex-derivatives","BTCF0:USTF0",1743454742707,0.37872011,82541.0,82540.0,0.55656649]
["bitfinex-derivatives","BTCF0:USTF0",1743454742892,0.37872011,82541.0,82540.0,0.55049972]
["bitfinex-derivatives","BTCF0:USTF0",1743454743298,0.37872011,82541.0,82540.0,0.54443295]
["bitfinex-derivatives","BTCF0:USTF0",1743454743607,0.38372011,82541.0,82540.0,0.27503362]
["bitfinex-derivatives","BTCF0:USTF0",1743454743795,0.38372011,82541.0,82540.0,0.26896685]
["bitfinex-derivatives","BTCF0:USTF0",1743454744196,0.38372011,82541.0,82540.0,0.26290008]
["bitfinex-derivatives","BTCF0:USTF0",1743454744596,0.38372011,82541.0,82540.0,0.25683331]
["bitfinex-derivatives","BTCF0:USTF0",1743454745114,0.38372011,82541.0,82540.0,0.25076654]
["bitfinex-derivatives","BTCF0:USTF0",1743454745295,0.38372011,82541.0,82540.0,0.24469977]
["bitfinex-derivatives","BTCF0:USTF0",1743454745492,0.38372011,82541.0,82537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743454746692,0.38372011,82541.0,82537.0,0.29254819]
["bitfinex-derivatives","BTCF0:USTF0",1743454748107,0.37872011,82541.0,82537.0,0.29254819]
["bitfinex-derivatives","BTCF0:USTF0",1743454748306,0.38372011,82541.0,82537.0,0.22429638]
["bitfinex-derivatives","BTCF0:USTF0",1743454748505,0.38372011,82541.0,82538.0,0.1858775]
["bitfinex-derivatives","BTCF0:USTF0",1743454748804,0.38372011,82541.0,82540.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1743454749207,0.38372011,82541.0,82540.0,0.19646]
["bitfinex-derivatives","BTCF0:USTF0",1743454749597,0.38372011,82541.0,82540.0,0.3176351]
["bitfinex-derivatives","BTCF0:USTF0",1743454750900,0.38372011,82541.0,82540.0,0.19646]
["bitfinex-derivatives","BTCF0:USTF0",1743454751203,0.37872011,82541.0,82540.0,0.19646]
["bitfinex-derivatives","BTCF0:USTF0",1743454751401,0.38372011,82541.0,82540.0,0.44115977]
["bitfinex-derivatives","BTCF0:USTF0",1743454751599,0.49192011,82541.0,82540.0,0.56233487]
["bitfinex-derivatives","BTCF0:USTF0",1743454752710,0.1513,82549.0,82543.0,0.1211698]
["bitfinex-derivatives","BTCF0:USTF0",1743454752911,0.1513,82549.0,82544.0,0.4411692]
["bitfinex-derivatives","BTCF0:USTF0",1743454753109,0.12115264,82548.0,82546.0,0.1211658]
["bitfinex-derivatives","BTCF0:USTF0",1743454753311,0.12243264,82548.0,82547.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743454753514,0.12243264,82548.0,82547.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1743454753703,0.25945055,82548.0,82547.0,0.3818849]
["bitfinex-derivatives","BTCF0:USTF0",1743454754808,0.26445055,82548.0,82547.0,0.3818849]
["bitfinex-derivatives","BTCF0:USTF0",1743454755009,0.26445055,82548.0,82547.0,0.32728893]
["bitfinex-derivatives","BTCF0:USTF0",1743454755208,0.41905055,82548.0,82547.0,0.2438785]
["bitfinex-derivatives","BTCF0:USTF0",1743454755513,0.01641191,82548.0,82547.0,0.2438785]
["bitfinex-derivatives","BTCF0:USTF0",1743454755810,0.26656197,82548.0,82547.0,0.2438785]
["bitfinex-derivatives","BTCF0:USTF0",1743454756012,0.26732197,82548.0,82547.0,0.2438785]
["bitfinex-derivatives","BTCF0:USTF0",1743454756315,0.26656197,82548.0,82547.0,0.2438785]
["bitfinex-derivatives","BTCF0:USTF0",1743454756612,0.26656197,82548.0,82547.0,0.17563461]
["bitfinex-derivatives","BTCF0:USTF0",1743454757811,0.42266197,82548.0,82547.0,0.17563461]
["bitfinex-derivatives","BTCF0:USTF0",1743454762102,0.42266197,82548.0,82547.0,0.25779461]
["bitfinex-derivatives","BTCF0:USTF0",1743454763116,0.42266197,82548.0,82547.0,0.50249438]
["bitfinex-derivatives","BTCF0:USTF0",1743454764516,0.42266197,82548.0,82547.0,0.50233438]
["bitfinex-derivatives","BTCF0:USTF0",1743454766912,0.26656197,82548.0,82547.0,0.50233438]
["bitfinex-derivatives","BTCF0:USTF0",1743454767119,0.2974,82558.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1743454767417,0.29808,82558.0,82557.0,0.05290651]
["bitfinex-derivatives","BTCF0:USTF0",1743454767617,0.43660972,82558.0,82555.0,0.0605759]
["bitfinex-derivatives","BTCF0:USTF0",1743454767814,0.55775209,82558.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1743454768009,0.55775209,82558.0,82557.0,0.06655532]
["bitfinex-derivatives","BTCF0:USTF0",1743454768204,0.55875209,82558.0,82557.0,0.07127532]
["bitfinex-derivatives","BTCF0:USTF0",1743454768409,0.55975209,82558.0,82552.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743454768613,0.55975209,82558.0,82552.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1743454768826,0.55875209,82558.0,82555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743454769108,0.55975209,82558.0,82552.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743454769317,0.55975209,82558.0,82552.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743454770216,0.153,82557.0,82548.0,0.17684501]
["bitfinex-derivatives","BTCF0:USTF0",1743454770422,0.3608,82550.0,82548.0,0.17748501]
["bitfinex-derivatives","BTCF0:USTF0",1743454770618,0.4579,82549.0,82548.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743454770816,0.59147691,82549.0,82548.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743454771012,0.71261708,82549.0,82548.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743454772021,0.71761708,82549.0,82548.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743454772712,0.71761708,82549.0,82548.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743454773419,0.72261708,82549.0,82548.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743454777214,0.71761708,82549.0,82548.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743454777523,0.72261708,82549.0,82548.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743454777718,0.71761708,82549.0,82548.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743454777918,0.72261708,82549.0,82548.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743454778319,0.71761708,82549.0,82548.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743454778523,0.72261708,82549.0,82548.0,0.2033634]
["bitfinex-derivatives","BTCF0:USTF0",1743454778716,0.72261708,82549.0,82548.0,0.3579634]
["bitfinex-derivatives","BTCF0:USTF0",1743454778914,0.71761708,82549.0,82548.0,0.3579634]
["bitfinex-derivatives","BTCF0:USTF0",1743454779217,0.72261708,82549.0,82548.0,0.3579634]
["bitfinex-derivatives","BTCF0:USTF0",1743454780125,0.72261708,82549.0,82548.0,0.2033634]
["bitfinex-derivatives","BTCF0:USTF0",1743454780519,0.72261708,82549.0,82548.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743454780821,0.72261708,82549.0,82535.0,0.24469977]
["bitfinex-derivatives","BTCF0:USTF0",1743454781120,0.3608,82546.0,82540.0,0.70113853]
["bitfinex-derivatives","BTCF0:USTF0",1743454781323,0.3437,82545.0,82540.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1743454781523,0.48105674,82545.0,82540.0,0.53776244]
["bitfinex-derivatives","BTCF0:USTF0",1743454781827,0.1211409,82544.0,82540.0,0.46951095]
["bitfinex-derivatives","BTCF0:USTF0",1743454782027,0.1223009,82544.0,82540.0,0.46344447]
["bitfinex-derivatives","BTCF0:USTF0",1743454782228,0.47566515,82543.0,82540.0,0.46344447]
["bitfinex-derivatives","BTCF0:USTF0",1743454782429,0.47678516,82543.0,82540.0,0.45737799]
["bitfinex-derivatives","BTCF0:USTF0",1743454783024,0.12115117,82542.0,82540.0,0.45131151]
["bitfinex-derivatives","BTCF0:USTF0",1743454783326,0.12227118,82542.0,82540.0,0.44524503]
["bitfinex-derivatives","BTCF0:USTF0",1743454783525,0.531081,82541.0,82540.0,0.44524503]
["bitfinex-derivatives","BTCF0:USTF0",1743454783727,0.53220101,82541.0,82540.0,0.43917855]
["bitfinex-derivatives","BTCF0:USTF0",1743454784120,0.65335292,82541.0,82540.0,0.43311207]
["bitfinex-derivatives","BTCF0:USTF0",1743454784520,0.65335292,82541.0,82540.0,0.42704559]
["bitfinex-derivatives","BTCF0:USTF0",1743454784930,0.65335292,82541.0,82540.0,0.42097911]
["bitfinex-derivatives","BTCF0:USTF0",1743454785229,0.65835292,82541.0,82540.0,0.41491263]
["bitfinex-derivatives","BTCF0:USTF0",1743454786524,0.66335292,82541.0,82540.0,0.41491263]
["bitfinex-derivatives","BTCF0:USTF0",1743454789631,0.66335292,82541.0,82540.0,0.40884573]
["bitfinex-derivatives","BTCF0:USTF0",1743454789936,0.66335292,82541.0,82540.0,0.40277883]
["bitfinex-derivatives","BTCF0:USTF0",1743454790432,0.66335292,82541.0,82540.0,0.39671193]
["bitfinex-derivatives","BTCF0:USTF0",1743454790930,0.66335292,82541.0,82540.0,0.39064503]
["bitfinex-derivatives","BTCF0:USTF0",1743454791134,0.66335292,82541.0,82540.0,0.38457813]
["bitfinex-derivatives","BTCF0:USTF0",1743454791630,0.66335292,82541.0,82540.0,0.3102583]
["bitfinex-derivatives","BTCF0:USTF0",1743454792033,0.66335292,82541.0,82540.0,0.23593847]
["bitfinex-derivatives","BTCF0:USTF0",1743454792431,0.66335292,82541.0,82540.0,0.22987157]
["bitfinex-derivatives","BTCF0:USTF0",1743454792835,0.66335292,82541.0,82540.0,0.22380467]
["bitfinex-derivatives","BTCF0:USTF0",1743454793341,0.66335292,82541.0,82540.0,0.21773777]
["bitfinex-derivatives","BTCF0:USTF0",1743454793727,0.66335292,82541.0,82540.0,0.21167087]
["bitfinex-derivatives","BTCF0:USTF0",1743454794127,0.66335292,82541.0,82540.0,0.20560397]
["bitfinex-derivatives","BTCF0:USTF0",1743454794535,0.66335292,82541.0,82540.0,0.19953707]
["bitfinex-derivatives","BTCF0:USTF0",1743454795037,0.66335292,82541.0,82540.0,0.19347017]
["bitfinex-derivatives","BTCF0:USTF0",1743454795240,0.66335292,82541.0,82540.0,0.18740327]
["bitfinex-derivatives","BTCF0:USTF0",1743454795639,0.66335292,82541.0,82540.0,0.18133637]
["bitfinex-derivatives","BTCF0:USTF0",1743454796137,0.66335292,82541.0,82540.0,0.17526947]
["bitfinex-derivatives","BTCF0:USTF0",1743454796537,0.66335292,82541.0,82540.0,0.29037787]
["bitfinex-derivatives","BTCF0:USTF0",1743454797039,0.66335292,82541.0,82540.0,0.28431117]
["bitfinex-derivatives","BTCF0:USTF0",1743454797237,0.66335292,82541.0,82540.0,0.88234447]
["bitfinex-derivatives","BTCF0:USTF0",1743454797639,0.66335292,82541.0,82540.0,0.87627777]
["bitfinex-derivatives","BTCF0:USTF0",1743454798134,0.66335292,82541.0,82540.0,0.87021107]
["bitfinex-derivatives","BTCF0:USTF0",1743454798641,0.66335292,82541.0,82540.0,0.86414437]
["bitfinex-derivatives","BTCF0:USTF0",1743454799041,0.66335292,82541.0,82540.0,0.85807767]
["bitfinex-derivatives","BTCF0:USTF0",1743454799431,0.66335292,82541.0,82540.0,0.85201097]
["bitfinex-derivatives","BTCF0:USTF0",1743454799739,0.66335292,82541.0,82540.0,0.84594427]
["bitfinex-derivatives","BTCF0:USTF0",1743454800141,0.66335292,82541.0,82540.0,0.83987757]
["bitfinex-derivatives","BTCF0:USTF0",1743454800542,0.66335292,82541.0,82540.0,0.83381087]
["bitfinex-derivatives","BTCF0:USTF0",1743454800943,0.66335292,82541.0,82540.0,0.82774417]
["bitfinex-derivatives","BTCF0:USTF0",1743454801545,0.66335292,82541.0,82540.0,0.82167747]
["bitfinex-derivatives","BTCF0:USTF0",1743454801733,0.66335292,82541.0,82540.0,0.75342677]
["bitfinex-derivatives","BTCF0:USTF0",1743454802830,0.66335292,82541.0,82535.0,0.60549977]
["bitfinex-derivatives","BTCF0:USTF0",1743454803034,0.1931,82540.0,82535.0,0.80783977]
["bitfinex-derivatives","BTCF0:USTF0",1743454803242,0.19450001,82540.0,82535.0,0.80177307]
["bitfinex-derivatives","BTCF0:USTF0",1743454803446,0.53652771,82539.0,82536.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743454803645,0.65904035,82539.0,82536.0,0.1891133]
["bitfinex-derivatives","BTCF0:USTF0",1743454803939,0.65904035,82539.0,82537.0,0.1956333]
["bitfinex-derivatives","BTCF0:USTF0",1743454804134,0.65904035,82539.0,82537.0,0.1962733]
["bitfinex-derivatives","BTCF0:USTF0",1743454804334,0.65904035,82539.0,82537.0,0.1902066]
["bitfinex-derivatives","BTCF0:USTF0",1743454804743,0.65904035,82539.0,82537.0,0.1841399]
["bitfinex-derivatives","BTCF0:USTF0",1743454804937,0.66404035,82539.0,82537.0,0.1841399]
["bitfinex-derivatives","BTCF0:USTF0",1743454805136,0.66404035,82539.0,82538.0,0.1151114]
["bitfinex-derivatives","BTCF0:USTF0",1743454805342,0.66404035,82539.0,82538.0,0.1158314]
["bitfinex-derivatives","BTCF0:USTF0",1743454805644,0.06130171,82539.0,82538.0,0.1158314]
["bitfinex-derivatives","BTCF0:USTF0",1743454805835,0.20235681,82539.0,82538.0,0.3119314]
["bitfinex-derivatives","BTCF0:USTF0",1743454806031,0.20143681,82539.0,82538.0,0.3119314]
["bitfinex-derivatives","BTCF0:USTF0",1743454806647,0.0001817,82560.0,82551.0,0.121159]
["bitfinex-derivatives","BTCF0:USTF0",1743454806936,0.36172,82552.0,82551.0,0.121799]
["bitfinex-derivatives","BTCF0:USTF0",1743454807144,0.25720016,82552.0,82551.0,0.1157323]
["bitfinex-derivatives","BTCF0:USTF0",1743454807644,0.0001817,82560.0,82558.0,0.1211487]
["bitfinex-derivatives","BTCF0:USTF0",1743454807945,0.0001817,82560.0,82559.0,0.0528966]
["bitfinex-derivatives","BTCF0:USTF0",1743454808135,0.0008217,82560.0,82559.0,0.5273966]
["bitfinex-derivatives","BTCF0:USTF0",1743454808334,0.13251555,82560.0,82559.0,0.5273966]
["bitfinex-derivatives","BTCF0:USTF0",1743454808643,0.29060636,82560.0,82559.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743454808946,0.001,82559.0,82550.0,0.45592501]
["bitfinex-derivatives","BTCF0:USTF0",1743454809134,0.3608,82557.0,82550.0,0.45656501]
["bitfinex-derivatives","BTCF0:USTF0",1743454809335,0.3888,82556.0,82551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743454809537,0.001,82552.0,82551.0,0.0662195]
["bitfinex-derivatives","BTCF0:USTF0",1743454809742,0.00164,82552.0,82551.0,0.0662195]
["bitfinex-derivatives","BTCF0:USTF0",1743454809937,0.13684545,82552.0,82551.0,0.0662195]
["bitfinex-derivatives","BTCF0:USTF0",1743454810139,0.25698195,82552.0,82551.0,0.29985257]
["bitfinex-derivatives","BTCF0:USTF0",1743454811041,0.26698195,82552.0,82551.0,0.23927307]
["bitfinex-derivatives","BTCF0:USTF0",1743454811243,0.26698195,82552.0,82551.0,0.23320644]
["bitfinex-derivatives","BTCF0:USTF0",1743454811451,0.26698195,82552.0,82551.0,0.23384644]
["bitfinex-derivatives","BTCF0:USTF0",1743454811648,0.26698195,82552.0,82551.0,0.22777981]
["bitfinex-derivatives","BTCF0:USTF0",1743454812048,0.26698195,82552.0,82551.0,0.22171318]
["bitfinex-derivatives","BTCF0:USTF0",1743454812442,0.26698195,82552.0,82551.0,0.21564655]
["bitfinex-derivatives","BTCF0:USTF0",1743454812638,0.26298195,82552.0,82551.0,0.52370555]
["bitfinex-derivatives","BTCF0:USTF0",1743454812844,0.26798195,82552.0,82551.0,0.52470555]
["bitfinex-derivatives","BTCF0:USTF0",1743454813244,0.26734195,82552.0,82551.0,0.52470555]
["bitfinex-derivatives","BTCF0:USTF0",1743454813441,0.26818195,82552.0,82551.0,0.33780555]
["bitfinex-derivatives","BTCF0:USTF0",1743454813746,0.26818195,82552.0,82551.0,0.40354655]
["bitfinex-derivatives","BTCF0:USTF0",1743454814251,0.62898195,82552.0,82531.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1743454814549,0.3608,82545.0,82534.0,0.00112465]
["bitfinex-derivatives","BTCF0:USTF0",1743454814752,0.5914,82544.0,82534.0,0.00112465]
["bitfinex-derivatives","BTCF0:USTF0",1743454814938,0.3608,82535.0,82534.0,0.00112465]
["bitfinex-derivatives","BTCF0:USTF0",1743454815248,0.36184001,82535.0,82525.0,0.1211971]
["bitfinex-derivatives","BTCF0:USTF0",1743454815446,0.396,82534.0,82526.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1743454815651,0.39708,82534.0,82526.0,0.13481933]
["bitfinex-derivatives","BTCF0:USTF0",1743454815849,0.13522231,82533.0,82526.0,0.13481933]
["bitfinex-derivatives","BTCF0:USTF0",1743454816044,0.13626232,82533.0,82526.0,0.13481933]
["bitfinex-derivatives","BTCF0:USTF0",1743454816241,0.396,82532.0,82526.0,0.25601433]
["bitfinex-derivatives","BTCF0:USTF0",1743454816440,0.60628,82532.0,82526.0,0.25601433]
["bitfinex-derivatives","BTCF0:USTF0",1743454816742,0.13511403,82531.0,82526.0,0.25601433]
["bitfinex-derivatives","BTCF0:USTF0",1743454817048,0.1732181,82531.0,82527.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1743454817233,0.1732181,82531.0,82527.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1743454817234,0.3924,82530.0,82527.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1743454817438,0.51468953,82530.0,82527.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1743454817638,0.13318564,82529.0,82527.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1743454817846,0.13422565,82529.0,82527.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1743454818056,0.3924,82528.0,82527.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1743454818238,0.51469027,82528.0,82527.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1743454818438,0.64742517,82528.0,82527.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1743454819149,0.64742517,82528.0,82527.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1743454820553,0.64742517,82528.0,82527.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1743454820554,0.65242517,82528.0,82527.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1743454820744,0.64395086,82528.0,82527.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1743454821049,0.64895086,82528.0,82527.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1743454821457,0.64895086,82528.0,82527.0,0.3283342]
["bitfinex-derivatives","BTCF0:USTF0",1743454821641,0.46624603,82528.0,82527.0,0.5310342]
["bitfinex-derivatives","BTCF0:USTF0",1743454822241,0.46624603,82528.0,82527.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1743454822542,0.82704603,82528.0,82527.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1743454822844,0.82204603,82528.0,82527.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1743454823046,0.82704603,82528.0,82527.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1743454823250,0.82204603,82528.0,82527.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1743454823453,0.82204603,82528.0,82527.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1743454823645,0.82704603,82528.0,82527.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1743454824156,0.82704603,82528.0,82527.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1743454824157,0.46624603,82528.0,82527.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1743454824644,0.27402034,82528.0,82527.0,0.6891342]
["bitfinex-derivatives","BTCF0:USTF0",1743454824859,0.27290033,82528.0,82527.0,1.5183342]
["bitfinex-derivatives","BTCF0:USTF0",1743454825169,0.27394034,82528.0,82527.0,1.5183342]
["bitfinex-derivatives","BTCF0:USTF0",1743454825358,0.27290033,82528.0,82527.0,1.5183342]
["bitfinex-derivatives","BTCF0:USTF0",1743454825558,0.1915,82541.0,82535.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1743454825748,0.38768,82541.0,82540.0,0.0529224]
["bitfinex-derivatives","BTCF0:USTF0",1743454826059,0.03749211,82555.0,82540.0,0.40291216]
["bitfinex-derivatives","BTCF0:USTF0",1743454826245,0.43439211,82555.0,82552.0,0.1211574]
["bitfinex-derivatives","BTCF0:USTF0",1743454826445,0.39762,82555.0,82552.0,0.121797]
["bitfinex-derivatives","BTCF0:USTF0",1743454826756,0.13162812,82554.0,82552.0,0.121797]
["bitfinex-derivatives","BTCF0:USTF0",1743454826954,0.13242812,82554.0,82552.0,0.121797]
["bitfinex-derivatives","BTCF0:USTF0",1743454827142,0.3969,82553.0,82552.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743454827341,0.39762,82553.0,82550.0,0.1483401]
["bitfinex-derivatives","BTCF0:USTF0",1743454827555,0.53019569,82553.0,82550.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1743454828050,0.12113356,82552.0,82550.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1743454828257,0.12185356,82552.0,82550.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1743454828449,0.52802198,82551.0,82550.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1743454828644,0.52874198,82551.0,82550.0,0.2096405]
["bitfinex-derivatives","BTCF0:USTF0",1743454829047,0.64987995,82551.0,82550.0,0.2096405]
["bitfinex-derivatives","BTCF0:USTF0",1743454829656,0.64987995,82551.0,82550.0,0.2156405]
["bitfinex-derivatives","BTCF0:USTF0",1743454830153,0.65882346,82551.0,82550.0,0.2096405]
["bitfinex-derivatives","BTCF0:USTF0",1743454830359,0.66782346,82551.0,82550.0,0.2096405]
["bitfinex-derivatives","BTCF0:USTF0",1743454832158,0.66782346,82551.0,82550.0,0.2095605]
["bitfinex-derivatives","BTCF0:USTF0",1743454832459,0.47872346,82551.0,82550.0,0.2105605]
["bitfinex-derivatives","BTCF0:USTF0",1743454834064,0.3608,82567.0,82550.0,0.49167216]
["bitfinex-derivatives","BTCF0:USTF0",1743454834290,0.0009017,82561.0,82560.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1743454834452,0.1915,82576.0,82565.0,0.1211373]
["bitfinex-derivatives","BTCF0:USTF0",1743454834758,0.1915,82576.0,82569.0,0.1211322]
["bitfinex-derivatives","BTCF0:USTF0",1743454834759,0.43024155,82576.0,82569.0,0.1211322]
["bitfinex-derivatives","BTCF0:USTF0",1743454834947,0.2606966,82575.0,82567.0,0.1211343]
["bitfinex-derivatives","BTCF0:USTF0",1743454835152,0.26165661,82575.0,82567.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743454835462,0.2023,82574.0,82568.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1743454835648,0.20326001,82574.0,82567.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1743454835850,0.12906106,82573.0,82567.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743454836045,0.2023,82572.0,82566.0,0.0605683]
["bitfinex-derivatives","BTCF0:USTF0",1743454836255,0.2031,82572.0,82566.0,0.182504]
["bitfinex-derivatives","BTCF0:USTF0",1743454836462,0.13397,82571.0,82567.0,0.1261349]
["bitfinex-derivatives","BTCF0:USTF0",1743454836651,0.13469,82571.0,82568.0,0.1211339]
["bitfinex-derivatives","BTCF0:USTF0",1743454836853,0.2023,82570.0,82568.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1743454837059,0.20298,82570.0,82569.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1743454837359,0.20298,82570.0,82569.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1743454837561,0.65548219,82570.0,82569.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1743454839046,0.65948219,82570.0,82569.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1743454839255,0.66448219,82570.0,82569.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1743454839761,0.66448219,82570.0,82569.0,0.24829844]
["bitfinex-derivatives","BTCF0:USTF0",1743454839963,0.46658219,82570.0,82569.0,0.24829844]
["bitfinex-derivatives","BTCF0:USTF0",1743454840159,0.46658219,82570.0,82569.0,0.1800671]
["bitfinex-derivatives","BTCF0:USTF0",1743454840357,0.0001817,82579.0,82574.0,0.121124]
["bitfinex-derivatives","BTCF0:USTF0",1743454840561,0.1954,82578.0,82575.0,0.3278234]
["bitfinex-derivatives","BTCF0:USTF0",1743454840749,0.12798046,82576.0,82575.0,0.3287434]
["bitfinex-derivatives","BTCF0:USTF0",1743454840957,0.00088001,82576.0,82575.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1743454841254,0.7260827,82576.0,82569.0,0.40227216]
["bitfinex-derivatives","BTCF0:USTF0",1743454841455,0.81008516,82576.0,82569.0,0.40291216]
["bitfinex-derivatives","BTCF0:USTF0",1743454841655,0.2,82575.0,82569.0,0.49111216]
["bitfinex-derivatives","BTCF0:USTF0",1743454841862,0.20064,82575.0,82574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743454842062,0.20064,82575.0,82574.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743454842262,0.45136095,82575.0,82574.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743454843468,0.45136095,82575.0,82574.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743454843762,0.45136095,82575.0,82574.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1743454843960,0.45136095,82575.0,82574.0,0.1338052]
["bitfinex-derivatives","BTCF0:USTF0",1743454843961,0.25136095,82575.0,82574.0,0.1338052]
["bitfinex-derivatives","BTCF0:USTF0",1743454844370,0.25136095,82575.0,82574.0,0.5498052]
["bitfinex-derivatives","BTCF0:USTF0",1743454844571,0.25072095,82575.0,82574.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1743454844869,0.25072095,82575.0,82574.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1743454845074,0.25136095,82575.0,82574.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1743454845671,0.93628475,82575.0,82574.0,0.00661603]
["bitfinex-derivatives","BTCF0:USTF0",1743454845863,0.1211282,82573.0,82561.0,0.62746676]
["bitfinex-derivatives","BTCF0:USTF0",1743454846070,0.406,82572.0,82561.0,0.62810676]
["bitfinex-derivatives","BTCF0:USTF0",1743454846368,0.53433173,82572.0,82561.0,0.62810676]
["bitfinex-derivatives","BTCF0:USTF0",1743454846565,0.12110276,82571.0,82561.0,0.62810676]
["bitfinex-derivatives","BTCF0:USTF0",1743454846770,0.12194276,82571.0,82561.0,0.62810676]
["bitfinex-derivatives","BTCF0:USTF0",1743454846974,0.33049173,82570.0,82561.0,0.62910676]
["bitfinex-derivatives","BTCF0:USTF0",1743454847166,0.33133173,82570.0,82561.0,0.62910676]
["bitfinex-derivatives","BTCF0:USTF0",1743454847675,0.12111522,82569.0,82561.0,0.62910676]
["bitfinex-derivatives","BTCF0:USTF0",1743454847871,0.12195522,82569.0,82561.0,0.62910676]
["bitfinex-derivatives","BTCF0:USTF0",1743454848063,0.34581995,82568.0,82561.0,0.62910676]
["bitfinex-derivatives","BTCF0:USTF0",1743454848264,0.34665995,82568.0,82561.0,0.62910676]
["bitfinex-derivatives","BTCF0:USTF0",1743454848561,0.34665995,82568.0,82561.0,0.62810676]
["bitfinex-derivatives","BTCF0:USTF0",1743454848765,0.12111669,82567.0,82561.0,0.62810676]
["bitfinex-derivatives","BTCF0:USTF0",1743454848971,0.12195669,82567.0,82561.0,0.62810676]
["bitfinex-derivatives","BTCF0:USTF0",1743454849284,0.34615871,82566.0,82561.0,0.62810676]
["bitfinex-derivatives","BTCF0:USTF0",1743454849569,0.34707871,82566.0,82561.0,0.62810676]
["bitfinex-derivatives","BTCF0:USTF0",1743454849780,0.34707871,82566.0,82562.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1743454849962,0.12111742,82565.0,82562.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1743454850162,0.12195742,82565.0,82563.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1743454850359,0.33610347,82564.0,82563.0,0.20494]
["bitfinex-derivatives","BTCF0:USTF0",1743454850569,0.33698347,82564.0,82563.0,0.20494]
["bitfinex-derivatives","BTCF0:USTF0",1743454850769,0.3608,82575.0,82563.0,0.20494]
["bitfinex-derivatives","BTCF0:USTF0",1743454850964,0.19954,82575.0,82574.0,0.1211252]
["bitfinex-derivatives","BTCF0:USTF0",1743454851271,0.32854275,82575.0,82574.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743454851466,0.32854275,82575.0,82567.0,0.55614676]
["bitfinex-derivatives","BTCF0:USTF0",1743454851673,0.44966164,82575.0,82567.0,0.55678676]
["bitfinex-derivatives","BTCF0:USTF0",1743454852165,0.44966164,82575.0,82569.0,0.1211321]
["bitfinex-derivatives","BTCF0:USTF0",1743454852468,0.44966164,82575.0,82570.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1743454852661,0.45066164,82575.0,82571.0,0.0605648]
["bitfinex-derivatives","BTCF0:USTF0",1743454852861,0.45066164,82575.0,82574.0,0.1211252]
["bitfinex-derivatives","BTCF0:USTF0",1743454853074,0.45066164,82575.0,82574.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1743454853275,0.44966164,82575.0,82574.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1743454853575,0.00928899,82578.0,82574.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1743454853576,0.3608,82602.0,82574.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743454853769,0.4245,82590.0,82580.0,0.13422052]
["bitfinex-derivatives","BTCF0:USTF0",1743454853969,0.42534,82590.0,82581.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1743454854272,0.0605516,82589.0,82581.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1743454854469,0.0614316,82589.0,82581.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1743454854765,0.34822939,82588.0,82581.0,0.13919966]
["bitfinex-derivatives","BTCF0:USTF0",1743454854974,0.46996042,82588.0,82581.0,0.13827966]
["bitfinex-derivatives","BTCF0:USTF0",1743454855166,0.46996042,82588.0,82581.0,0.25939336]
["bitfinex-derivatives","BTCF0:USTF0",1743454855673,0.46996042,82588.0,82581.0,0.26623336]
["bitfinex-derivatives","BTCF0:USTF0",1743454855878,0.46996042,82588.0,82581.0,0.27223336]
["bitfinex-derivatives","BTCF0:USTF0",1743454856073,0.46996042,82588.0,82582.0,0.1211133]
["bitfinex-derivatives","BTCF0:USTF0",1743454856263,0.46996042,82588.0,82582.0,0.1220333]
["bitfinex-derivatives","BTCF0:USTF0",1743454857065,0.2104,82587.0,82582.0,0.1220333]
["bitfinex-derivatives","BTCF0:USTF0",1743454857269,0.21128,82587.0,82583.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1743454857471,0.34881466,82586.0,82583.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743454857672,0.47074202,82586.0,82583.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743454857868,0.2104,82585.0,82582.0,0.121113]
["bitfinex-derivatives","BTCF0:USTF0",1743454858061,0.21124,82585.0,82583.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1743454858277,0.34617605,82584.0,82583.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1743454858473,0.46810414,82584.0,82583.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1743454858666,0.82890414,82584.0,82583.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1743454858868,0.82890414,82584.0,82583.0,0.14651926]
["bitfinex-derivatives","BTCF0:USTF0",1743454859277,0.82890414,82584.0,82583.0,0.15251926]
["bitfinex-derivatives","BTCF0:USTF0",1743454859670,0.82890414,82584.0,82583.0,0.15851926]
["bitfinex-derivatives","BTCF0:USTF0",1743454860063,0.82890414,82584.0,82583.0,0.15767926]
["bitfinex-derivatives","BTCF0:USTF0",1743454860376,0.82890414,82584.0,82583.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743454861262,0.82890414,82584.0,82583.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1743454861467,0.82890414,82584.0,82583.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743454862073,0.82890414,82584.0,82583.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743454864673,0.82890414,82584.0,82583.0,0.00041031]
["bitfinex-derivatives","BTCF0:USTF0",1743454864982,0.82890414,82584.0,82583.0,0.05330332]
["bitfinex-derivatives","BTCF0:USTF0",1743454865380,0.82890414,82584.0,82583.0,0.05394332]
["bitfinex-derivatives","BTCF0:USTF0",1743454865884,0.46810414,82584.0,82583.0,0.05394332]
["bitfinex-derivatives","BTCF0:USTF0",1743454866081,0.46810414,82584.0,82583.0,0.41474332]
["bitfinex-derivatives","BTCF0:USTF0",1743454866082,0.25680414,82584.0,82583.0,0.41474332]
["bitfinex-derivatives","BTCF0:USTF0",1743454866486,0.25680414,82584.0,82583.0,0.62334332]
["bitfinex-derivatives","BTCF0:USTF0",1743454867181,0.25680414,82584.0,82583.0,0.83604332]
["bitfinex-derivatives","BTCF0:USTF0",1743454867379,0.25596414,82584.0,82583.0,0.83604332]
["bitfinex-derivatives","BTCF0:USTF0",1743454868770,0.4188,82592.0,82583.0,0.83604332]
["bitfinex-derivatives","BTCF0:USTF0",1743454868771,0.0605327,82615.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743454868983,0.08972,82622.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743454868984,0.36144,82600.0,82599.0,0.14587086]
["bitfinex-derivatives","BTCF0:USTF0",1743454869283,0.65293832,82600.0,82599.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1743454869583,0.86813832,82600.0,82599.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1743454869773,0.86813832,82600.0,82599.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1743454870077,0.86813832,82600.0,82599.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1743454870888,0.06073,82616.0,82599.0,0.79796676]
["bitfinex-derivatives","BTCF0:USTF0",1743454871083,0.0009817,82608.0,82600.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1743454871284,0.13278326,82603.0,82601.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1743454871583,0.0008,82603.0,82602.0,0.5375842]
["bitfinex-derivatives","BTCF0:USTF0",1743454871882,0.00943091,82608.0,82604.0,0.1210806]
["bitfinex-derivatives","BTCF0:USTF0",1743454872081,0.13278326,82606.0,82605.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1743454872381,0.0008,82606.0,82605.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1743454872687,0.13051133,82606.0,82605.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1743454873077,0.25157304,82606.0,82605.0,0.5451798]
["bitfinex-derivatives","BTCF0:USTF0",1743454873378,0.25157304,82606.0,82605.0,0.5511798]
["bitfinex-derivatives","BTCF0:USTF0",1743454874981,0.25257304,82606.0,82605.0,0.6437798]
["bitfinex-derivatives","BTCF0:USTF0",1743454875682,0.04214022,82608.0,82605.0,0.6437798]
["bitfinex-derivatives","BTCF0:USTF0",1743454875983,0.06992624,82619.0,82617.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1743454876179,0.07096625,82619.0,82618.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1743454876382,0.07096625,82619.0,82618.0,0.51646]
["bitfinex-derivatives","BTCF0:USTF0",1743454876581,0.32975001,82619.0,82618.0,0.51646]
["bitfinex-derivatives","BTCF0:USTF0",1743454876885,0.36400994,82619.0,82618.0,0.51646]
["bitfinex-derivatives","BTCF0:USTF0",1743454877080,0.36400994,82619.0,82618.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1743454877282,0.36400994,82619.0,82618.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743454877587,0.36400994,82619.0,82618.0,0.08433828]
["bitfinex-derivatives","BTCF0:USTF0",1743454877883,0.36500994,82619.0,82618.0,0.08733828]
["bitfinex-derivatives","BTCF0:USTF0",1743454878888,0.36500994,82619.0,82618.0,0.09333828]
["bitfinex-derivatives","BTCF0:USTF0",1743454879981,0.36500994,82619.0,82618.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1743454880182,0.36500994,82619.0,82618.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1743454880386,0.30427994,82619.0,82618.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1743454880685,0.30427994,82619.0,82618.0,0.56106746]
["bitfinex-derivatives","BTCF0:USTF0",1743454881479,0.30327994,82619.0,82618.0,0.43700676]
["bitfinex-derivatives","BTCF0:USTF0",1743454881791,0.30427994,82619.0,82618.0,0.56306746]
["bitfinex-derivatives","BTCF0:USTF0",1743454881988,0.30427994,82619.0,82618.0,0.95856746]
["bitfinex-derivatives","BTCF0:USTF0",1743454882178,0.30427994,82619.0,82618.0,0.96456746]
["bitfinex-derivatives","BTCF0:USTF0",1743454882583,0.27114002,82619.0,82618.0,0.96456746]
["bitfinex-derivatives","BTCF0:USTF0",1743454883684,0.27014002,82619.0,82618.0,0.95956746]
["bitfinex-derivatives","BTCF0:USTF0",1743454883888,0.27014002,82619.0,82618.0,0.96556746]
["bitfinex-derivatives","BTCF0:USTF0",1743454884085,0.3608,82628.0,82618.0,0.96556746]
["bitfinex-derivatives","BTCF0:USTF0",1743454884086,0.03197831,82628.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743454884388,0.2132,82633.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743454884389,0.2132,82633.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1743454884590,0.01005026,82633.0,82632.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743454884792,0.13711311,82633.0,82632.0,0.2145202]
["bitfinex-derivatives","BTCF0:USTF0",1743454884987,0.25815137,82633.0,82632.0,0.6384202]
["bitfinex-derivatives","BTCF0:USTF0",1743454885208,0.00078749,82633.0,82632.0,0.6384202]
["bitfinex-derivatives","BTCF0:USTF0",1743454885691,0.1338395,82633.0,82632.0,0.6384202]
["bitfinex-derivatives","BTCF0:USTF0",1743454885885,0.1338395,82633.0,82632.0,0.6444202]
["bitfinex-derivatives","BTCF0:USTF0",1743454886390,0.1338395,82633.0,82632.0,0.6384202]
["bitfinex-derivatives","BTCF0:USTF0",1743454886591,0.1338395,82633.0,82632.0,0.6444202]
["bitfinex-derivatives","BTCF0:USTF0",1743454886801,0.14281157,82633.0,82632.0,0.6444202]
["bitfinex-derivatives","BTCF0:USTF0",1743454887186,0.14281157,82633.0,82632.0,0.6504202]
["bitfinex-derivatives","BTCF0:USTF0",1743454888479,0.14281157,82633.0,82632.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1743454888685,0.14377158,82633.0,82632.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743454888993,0.26481038,82633.0,82632.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1743454889189,0.26481038,82633.0,82632.0,0.00665922]
["bitfinex-derivatives","BTCF0:USTF0",1743454889583,0.26481038,82633.0,82632.0,0.00059844]
["bitfinex-derivatives","BTCF0:USTF0",1743454889783,0.67981038,82633.0,82632.0,0.00059844]
["bitfinex-derivatives","BTCF0:USTF0",1743454895385,0.1210505,82625.0,82623.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1743454895591,0.36164,82625.0,82624.0,0.00102159]
["bitfinex-derivatives","BTCF0:USTF0",1743454895791,0.91090522,82625.0,82623.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1743454895992,1.03192297,82625.0,82623.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743454896192,1.03192297,82625.0,82623.0,0.08653865]
["bitfinex-derivatives","BTCF0:USTF0",1743454896591,1.03192297,82625.0,82624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743454896592,1.03292297,82625.0,82624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743454896791,1.03292297,82625.0,82624.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743454897299,1.03192297,82625.0,82624.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743454897501,1.03292297,82625.0,82624.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743454898311,1.03292297,82625.0,82624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743454898495,1.03292297,82625.0,82623.0,0.08985865]
["bitfinex-derivatives","BTCF0:USTF0",1743454898696,1.03292297,82625.0,82623.0,0.09049865]
["bitfinex-derivatives","BTCF0:USTF0",1743454899206,1.03292297,82625.0,82624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743454900001,1.03292297,82625.0,82623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743454900197,1.03292297,82625.0,82619.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743454900403,0.2132,82624.0,82619.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1743454900695,0.21396,82624.0,82623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743454900908,0.21396,82624.0,82617.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1743454901101,0.12102947,82623.0,82617.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1743454901308,0.00076,82623.0,82617.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1743454901502,0.00076,82623.0,82618.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1743454901503,0.12840377,82622.0,82618.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1743454901702,0.12924377,82622.0,82618.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1743454901911,0.12924377,82622.0,82619.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1743454902113,0.12924377,82622.0,82619.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1743454902310,0.12103606,82621.0,82619.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1743454902621,0.12187606,82621.0,82620.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1743454902910,0.12187606,82621.0,82620.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1743454903117,0.13283961,82621.0,82620.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1743454903320,0.25387494,82621.0,82620.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1743454904120,0.26487494,82621.0,82620.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1743454904305,0.26487494,82621.0,82620.0,0.26201009]
["bitfinex-derivatives","BTCF0:USTF0",1743454904506,0.26487494,82621.0,82620.0,0.46661009]
["bitfinex-derivatives","BTCF0:USTF0",1743454905009,0.26487494,82621.0,82620.0,0.95745685]
["bitfinex-derivatives","BTCF0:USTF0",1743454905010,0.23058274,82621.0,82620.0,0.95745685]
["bitfinex-derivatives","BTCF0:USTF0",1743454905211,0.00897207,82633.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1743454905418,0.3608,82648.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1743454905607,0.3608,82648.0,82640.0,0.46259526]
["bitfinex-derivatives","BTCF0:USTF0",1743454905803,0.14019934,82641.0,82640.0,0.66999526]
["bitfinex-derivatives","BTCF0:USTF0",1743454906219,0.29356762,82641.0,82640.0,0.66999526]
["bitfinex-derivatives","BTCF0:USTF0",1743454906518,0.29432762,82641.0,82640.0,0.67599526]
["bitfinex-derivatives","BTCF0:USTF0",1743454907317,0.29532762,82641.0,82640.0,0.67599526]
["bitfinex-derivatives","BTCF0:USTF0",1743454907507,0.30428663,82641.0,82640.0,0.89089526]
["bitfinex-derivatives","BTCF0:USTF0",1743454907707,0.30428663,82641.0,82640.0,0.89689526]
["bitfinex-derivatives","BTCF0:USTF0",1743454907915,0.27195368,82641.0,82640.0,0.89689526]
["bitfinex-derivatives","BTCF0:USTF0",1743454908306,0.27195368,82641.0,82640.0,1.25769526]
["bitfinex-derivatives","BTCF0:USTF0",1743454908514,0.27119368,82641.0,82640.0,1.25769526]
["bitfinex-derivatives","BTCF0:USTF0",1743454909424,0.27119368,82641.0,82640.0,1.25169526]
["bitfinex-derivatives","BTCF0:USTF0",1743454909621,0.27119368,82641.0,82640.0,1.25969526]
["bitfinex-derivatives","BTCF0:USTF0",1743454914723,0.27119368,82641.0,82640.0,1.35029526]
["bitfinex-derivatives","BTCF0:USTF0",1743454916135,0.27019368,82641.0,82640.0,1.35129526]
["bitfinex-derivatives","BTCF0:USTF0",1743454916329,0.27019368,82641.0,82640.0,1.34529526]
["bitfinex-derivatives","BTCF0:USTF0",1743454916929,0.27419368,82641.0,82640.0,1.34229526]
["bitfinex-derivatives","BTCF0:USTF0",1743454917430,0.27419368,82641.0,82640.0,0.98149526]
["bitfinex-derivatives","BTCF0:USTF0",1743454920326,0.27419368,82641.0,82640.0,0.54896676]
["bitfinex-derivatives","BTCF0:USTF0",1743454920527,0.27491368,82641.0,82640.0,0.63900676]
["bitfinex-derivatives","BTCF0:USTF0",1743454920922,0.30802914,82641.0,82640.0,0.63900676]
["bitfinex-derivatives","BTCF0:USTF0",1743454922129,0.30802914,82641.0,82640.0,0.34156676]
["bitfinex-derivatives","BTCF0:USTF0",1743454922326,0.30802914,82641.0,82630.0,0.61068]
["bitfinex-derivatives","BTCF0:USTF0",1743454922327,0.0605152,82639.0,82631.0,0.34084676]
["bitfinex-derivatives","BTCF0:USTF0",1743454922530,0.00072,82639.0,82631.0,0.34148676]
["bitfinex-derivatives","BTCF0:USTF0",1743454922830,0.55196324,82638.0,82631.0,0.34148676]
["bitfinex-derivatives","BTCF0:USTF0",1743454923037,0.67368928,82638.0,82632.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743454923330,0.2073,82637.0,82632.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743454923528,0.2086,82636.0,82631.0,0.43056676]
["bitfinex-derivatives","BTCF0:USTF0",1743454923732,0.33694489,82636.0,82631.0,0.43124676]
["bitfinex-derivatives","BTCF0:USTF0",1743454923927,0.2073,82635.0,82631.0,0.43124676]
["bitfinex-derivatives","BTCF0:USTF0",1743454924230,0.32915483,82635.0,82631.0,0.43124676]
["bitfinex-derivatives","BTCF0:USTF0",1743454924431,0.33618489,82634.0,82631.0,0.43124676]
["bitfinex-derivatives","BTCF0:USTF0",1743454924618,0.33690489,82634.0,82631.0,0.43124676]
["bitfinex-derivatives","BTCF0:USTF0",1743454924826,0.2073,82633.0,82631.0,0.43124676]
["bitfinex-derivatives","BTCF0:USTF0",1743454925026,0.20802,82633.0,82631.0,0.34152676]
["bitfinex-derivatives","BTCF0:USTF0",1743454925238,0.69730699,82632.0,82631.0,0.34152676]
["bitfinex-derivatives","BTCF0:USTF0",1743454925435,0.69730699,82632.0,82631.0,0.34252676]
["bitfinex-derivatives","BTCF0:USTF0",1743454925728,0.90460699,82632.0,82631.0,0.34252676]
["bitfinex-derivatives","BTCF0:USTF0",1743454925930,1.02634548,82632.0,82631.0,0.34252676]
["bitfinex-derivatives","BTCF0:USTF0",1743454926636,1.02562548,82632.0,82631.0,0.34184676]
["bitfinex-derivatives","BTCF0:USTF0",1743454927731,1.03062548,82632.0,82631.0,0.34184676]
["bitfinex-derivatives","BTCF0:USTF0",1743454928934,0.46122548,82632.0,82631.0,0.82368846]
["bitfinex-derivatives","BTCF0:USTF0",1743454929328,0.25392548,82632.0,82631.0,0.82368846]
["bitfinex-derivatives","BTCF0:USTF0",1743454929636,0.25392548,82632.0,82631.0,1.25878846]
["bitfinex-derivatives","BTCF0:USTF0",1743454931022,0.25392548,82632.0,82631.0,1.25942846]
["bitfinex-derivatives","BTCF0:USTF0",1743454936122,0.25392548,82632.0,82631.0,1.04142846]
["bitfinex-derivatives","BTCF0:USTF0",1743454936333,0.25392548,82632.0,82631.0,1.13010846]
["bitfinex-derivatives","BTCF0:USTF0",1743454936528,0.25464548,82632.0,82631.0,1.13010846]
["bitfinex-derivatives","BTCF0:USTF0",1743454936730,0.25392548,82632.0,82631.0,1.13010846]
["bitfinex-derivatives","BTCF0:USTF0",1743454936932,0.25476548,82632.0,82631.0,1.13010846]
["bitfinex-derivatives","BTCF0:USTF0",1743454937131,0.25476548,82632.0,82631.0,1.35520846]
["bitfinex-derivatives","BTCF0:USTF0",1743454938836,0.24976548,82632.0,82631.0,1.35420846]
["bitfinex-derivatives","BTCF0:USTF0",1743454939138,0.25476548,82632.0,82631.0,1.35520846]
["bitfinex-derivatives","BTCF0:USTF0",1743454940635,0.25976548,82632.0,82631.0,1.35520846]
["bitfinex-derivatives","BTCF0:USTF0",1743454941934,0.25976548,82632.0,82631.0,1.26652846]
["bitfinex-derivatives","BTCF0:USTF0",1743454942239,0.25976548,82632.0,82631.0,0.99388846]
["bitfinex-derivatives","BTCF0:USTF0",1743454942438,0.25976548,82632.0,82631.0,1.35468846]
["bitfinex-derivatives","BTCF0:USTF0",1743454944742,0.25976548,82632.0,82631.0,1.12930846]
["bitfinex-derivatives","BTCF0:USTF0",1743454949338,0.25976548,82632.0,82631.0,1.33950846]
["bitfinex-derivatives","BTCF0:USTF0",1743454952439,0.25976548,82632.0,82631.0,1.2713387]
["bitfinex-derivatives","BTCF0:USTF0",1743454953049,0.25596548,82632.0,82631.0,1.2713387]
["bitfinex-derivatives","BTCF0:USTF0",1743454953349,0.25596548,82632.0,82631.0,1.2031695]
["bitfinex-derivatives","BTCF0:USTF0",1743454955148,0.25596548,82632.0,82631.0,0.9929695]
["bitfinex-derivatives","BTCF0:USTF0",1743454960049,0.25596548,82632.0,82631.0,0.6879895]
["bitfinex-derivatives","BTCF0:USTF0",1743454960248,0.61676548,82632.0,82614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743454960452,0.1210622,82617.0,82616.0,0.08830159]
["bitfinex-derivatives","BTCF0:USTF0",1743454960649,0.00092,82617.0,82616.0,0.08766159]
["bitfinex-derivatives","BTCF0:USTF0",1743454960851,0.77114367,82617.0,82616.0,0.08766159]
["bitfinex-derivatives","BTCF0:USTF0",1743454961161,0.89216289,82617.0,82616.0,0.08766159]
["bitfinex-derivatives","BTCF0:USTF0",1743454961359,0.89216289,82617.0,82616.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743454961663,0.89716289,82617.0,82616.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743454964256,0.93822813,82617.0,82616.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743454964752,0.94322813,82617.0,82616.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743454965959,0.90216289,82617.0,82616.0,0.12124529]
["bitfinex-derivatives","BTCF0:USTF0",1743454966157,0.90216289,82617.0,82616.0,0.12196529]
["bitfinex-derivatives","BTCF0:USTF0",1743454966559,0.90216289,82617.0,82616.0,0.57686529]
["bitfinex-derivatives","BTCF0:USTF0",1743454966862,0.94204002,82617.0,82616.0,0.57686529]
["bitfinex-derivatives","BTCF0:USTF0",1743454970762,0.93436722,82617.0,82616.0,0.57686529]
["bitfinex-derivatives","BTCF0:USTF0",1743454970960,0.93500722,82617.0,82616.0,0.57686529]
["bitfinex-derivatives","BTCF0:USTF0",1743454971867,0.93000722,82617.0,82616.0,0.57686529]
["bitfinex-derivatives","BTCF0:USTF0",1743454972058,0.93500722,82617.0,82616.0,0.57686529]
["bitfinex-derivatives","BTCF0:USTF0",1743454972264,0.89513009,82617.0,82616.0,0.57686529]
["bitfinex-derivatives","BTCF0:USTF0",1743454972664,0.89013009,82617.0,82616.0,0.57686529]
["bitfinex-derivatives","BTCF0:USTF0",1743454972859,0.89513009,82617.0,82616.0,0.57686529]
["bitfinex-derivatives","BTCF0:USTF0",1743454973464,0.9367455,82617.0,82616.0,0.57686529]
["bitfinex-derivatives","BTCF0:USTF0",1743454980067,0.9367455,82617.0,82616.0,0.08714159]
["bitfinex-derivatives","BTCF0:USTF0",1743454980263,0.9367455,82617.0,82612.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1743454980264,0.1210651,82615.0,82612.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1743454980478,0.435,82614.0,82613.0,0.1210681]
["bitfinex-derivatives","BTCF0:USTF0",1743454980669,0.57137703,82614.0,82613.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1743454980867,0.57225704,82614.0,82613.0,0.3514081]
["bitfinex-derivatives","BTCF0:USTF0",1743454981060,0.69329823,82614.0,82613.0,0.3514081]
["bitfinex-derivatives","BTCF0:USTF0",1743454981670,0.69329823,82614.0,82613.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1743454982964,0.69329823,82614.0,82613.0,0.4407281]
["bitfinex-derivatives","BTCF0:USTF0",1743454983670,0.70329823,82614.0,82613.0,0.4407281]
["bitfinex-derivatives","BTCF0:USTF0",1743454985585,0.70329823,82614.0,82613.0,0.6565281]
["bitfinex-derivatives","BTCF0:USTF0",1743454986773,0.48119823,82614.0,82613.0,0.6565281]
["bitfinex-derivatives","BTCF0:USTF0",1743454987472,0.47619823,82614.0,82613.0,0.6565281]
["bitfinex-derivatives","BTCF0:USTF0",1743454987672,0.48119823,82614.0,82613.0,0.6565281]
["bitfinex-derivatives","BTCF0:USTF0",1743454991483,0.48119823,82614.0,82613.0,0.5704081]
["bitfinex-derivatives","BTCF0:USTF0",1743454991687,0.48119823,82614.0,82613.0,0.6560081]
["bitfinex-derivatives","BTCF0:USTF0",1743454992278,0.48119823,82614.0,82613.0,1.0168081]
["bitfinex-derivatives","BTCF0:USTF0",1743454996086,0.48119823,82614.0,82613.0,1.05275001]
["bitfinex-derivatives","BTCF0:USTF0",1743454997296,0.48119823,82614.0,82613.0,0.98456578]
["bitfinex-derivatives","BTCF0:USTF0",1743454997498,0.48119823,82614.0,82613.0,0.91638155]
["bitfinex-derivatives","BTCF0:USTF0",1743454997792,0.48119823,82614.0,82613.0,1.03816965]
["bitfinex-derivatives","BTCF0:USTF0",1743454997994,0.48119823,82614.0,82613.0,1.45576965]
["bitfinex-derivatives","BTCF0:USTF0",1743455000395,0.48119823,82614.0,82613.0,1.41982774]
["bitfinex-derivatives","BTCF0:USTF0",1743455003894,0.60226483,82614.0,82613.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743455004405,0.81506483,82614.0,82613.0,0.4122591]
["bitfinex-derivatives","BTCF0:USTF0",1743455004585,0.81506483,82614.0,82613.0,0.4128991]
["bitfinex-derivatives","BTCF0:USTF0",1743455004790,0.81506483,82614.0,82613.0,0.4068382]
["bitfinex-derivatives","BTCF0:USTF0",1743455005298,0.81506483,82614.0,82613.0,0.4007773]
["bitfinex-derivatives","BTCF0:USTF0",1743455006698,0.1210783,82606.0,82605.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743455006995,0.00148,82606.0,82601.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743455007194,0.0605407,82604.0,82601.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743455007395,0.4402,82603.0,82601.0,0.03006219]
["bitfinex-derivatives","BTCF0:USTF0",1743455007591,0.69107961,82603.0,82601.0,0.03006219]
["bitfinex-derivatives","BTCF0:USTF0",1743455008000,0.12106171,82602.0,82601.0,0.03006219]
["bitfinex-derivatives","BTCF0:USTF0",1743455008203,0.12254171,82602.0,82601.0,0.03006219]
["bitfinex-derivatives","BTCF0:USTF0",1743455008497,0.69861773,82602.0,82601.0,0.03106219]
["bitfinex-derivatives","BTCF0:USTF0",1743455010397,0.69861773,82602.0,82594.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743455010398,0.1210944,82595.0,82594.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743455010590,0.36228,82595.0,82594.0,0.00082159]
["bitfinex-derivatives","BTCF0:USTF0",1743455010791,0.49770058,82595.0,82594.0,0.00082159]
["bitfinex-derivatives","BTCF0:USTF0",1743455010994,0.61879498,82595.0,82594.0,0.00082159]
["bitfinex-derivatives","BTCF0:USTF0",1743455011193,0.73985815,82595.0,82594.0,0.00082159]
["bitfinex-derivatives","BTCF0:USTF0",1743455011704,1.40215815,82595.0,82594.0,0.00082159]
["bitfinex-derivatives","BTCF0:USTF0",1743455011896,0.73985815,82595.0,82594.0,0.00082159]
["bitfinex-derivatives","BTCF0:USTF0",1743455012097,0.75386057,82595.0,82594.0,0.00182159]
["bitfinex-derivatives","BTCF0:USTF0",1743455012399,0.75386057,82595.0,82587.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1743455012597,0.75886057,82595.0,82587.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1743455012798,0.75886057,82595.0,82587.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743455013504,0.75386057,82595.0,82587.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743455013804,0.75886057,82595.0,82587.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743455014605,0.63776617,82595.0,82587.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743455014808,0.75886087,82595.0,82587.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743455015300,0.63776617,82595.0,82593.0,0.1210973]
["bitfinex-derivatives","BTCF0:USTF0",1743455015495,0.63776617,82595.0,82593.0,0.11503339]
["bitfinex-derivatives","BTCF0:USTF0",1743455015700,0.63776617,82595.0,82593.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743455015891,0.63528617,82595.0,82592.0,0.2421961]
["bitfinex-derivatives","BTCF0:USTF0",1743455016094,0.63528617,82595.0,82593.0,0.11503339]
["bitfinex-derivatives","BTCF0:USTF0",1743455016308,0.63528617,82595.0,82592.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1743455016498,0.63628617,82595.0,82592.0,0.11503489]
["bitfinex-derivatives","BTCF0:USTF0",1743455016906,0.63628617,82595.0,82592.0,0.23006908]
["bitfinex-derivatives","BTCF0:USTF0",1743455017107,0.63128617,82595.0,82592.0,0.23006908]
["bitfinex-derivatives","BTCF0:USTF0",1743455017302,0.63628617,82595.0,82592.0,0.10290707]
["bitfinex-derivatives","BTCF0:USTF0",1743455017708,0.63628617,82595.0,82592.0,0.21794126]
["bitfinex-derivatives","BTCF0:USTF0",1743455017906,0.63628617,82595.0,82592.0,0.09684316]
["bitfinex-derivatives","BTCF0:USTF0",1743455018099,0.63628617,82595.0,82592.0,0.09077925]
["bitfinex-derivatives","BTCF0:USTF0",1743455018299,0.63628617,82595.0,82592.0,0.21187725]
["bitfinex-derivatives","BTCF0:USTF0",1743455018500,0.63628617,82595.0,82592.0,0.08471534]
["bitfinex-derivatives","BTCF0:USTF0",1743455019001,0.63628617,82595.0,82592.0,0.19974993]
["bitfinex-derivatives","BTCF0:USTF0",1743455019305,0.63628617,82595.0,82590.0,0.1211009]
["bitfinex-derivatives","BTCF0:USTF0",1743455019609,0.63628617,82595.0,82590.0,0.11503699]
["bitfinex-derivatives","BTCF0:USTF0",1743455020112,0.63628617,82595.0,82590.0,0.10897393]
["bitfinex-derivatives","BTCF0:USTF0",1743455020415,0.63628617,82595.0,82590.0,0.10291087]
["bitfinex-derivatives","BTCF0:USTF0",1743455020909,0.1210965,82594.0,82588.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1743455021106,0.1227765,82594.0,82588.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1743455021305,0.14002025,82593.0,82588.0,0.07761694]
["bitfinex-derivatives","BTCF0:USTF0",1743455021501,0.14170025,82593.0,82588.0,0.07761694]
["bitfinex-derivatives","BTCF0:USTF0",1743455021698,0.26277661,82593.0,82588.0,0.07155388]
["bitfinex-derivatives","BTCF0:USTF0",1743455022202,0.26277661,82593.0,82588.0,0.06549082]
["bitfinex-derivatives","BTCF0:USTF0",1743455022610,0.26777661,82593.0,82588.0,0.05942776]
["bitfinex-derivatives","BTCF0:USTF0",1743455023009,0.26777661,82593.0,82588.0,0.1744691]
["bitfinex-derivatives","BTCF0:USTF0",1743455023398,0.26777661,82593.0,82588.0,0.16840604]
["bitfinex-derivatives","BTCF0:USTF0",1743455023604,0.26777661,82593.0,82588.0,0.04730164]
["bitfinex-derivatives","BTCF0:USTF0",1743455023908,0.30355226,82593.0,82592.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1743455024108,0.30355226,82593.0,82592.0,0.09239526]
["bitfinex-derivatives","BTCF0:USTF0",1743455024304,0.30855226,82593.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1743455024607,0.30855226,82593.0,82591.0,0.11503614]
["bitfinex-derivatives","BTCF0:USTF0",1743455024819,0.30855226,82593.0,82592.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1743455025121,0.30855226,82593.0,82592.0,0.11503574]
["bitfinex-derivatives","BTCF0:USTF0",1743455025420,0.30855226,82593.0,82592.0,0.10897268]
["bitfinex-derivatives","BTCF0:USTF0",1743455025820,0.30855226,82593.0,82592.0,0.10290962]
["bitfinex-derivatives","BTCF0:USTF0",1743455026205,0.30355226,82593.0,82592.0,0.09684656]
["bitfinex-derivatives","BTCF0:USTF0",1743455026514,0.30855226,82593.0,82592.0,0.09684656]
["bitfinex-derivatives","BTCF0:USTF0",1743455026713,0.30855226,82593.0,82592.0,0.0907835]
["bitfinex-derivatives","BTCF0:USTF0",1743455027105,0.30855226,82593.0,82592.0,0.08472044]
["bitfinex-derivatives","BTCF0:USTF0",1743455027411,0.30855226,82593.0,82592.0,0.07865738]
["bitfinex-derivatives","BTCF0:USTF0",1743455027821,0.30855226,82593.0,82592.0,0.07259427]
["bitfinex-derivatives","BTCF0:USTF0",1743455028313,0.30855226,82593.0,82592.0,0.06653116]
["bitfinex-derivatives","BTCF0:USTF0",1743455028709,0.30855226,82593.0,82592.0,0.06046805]
["bitfinex-derivatives","BTCF0:USTF0",1743455029108,0.30855226,82593.0,82592.0,0.05440494]
["bitfinex-derivatives","BTCF0:USTF0",1743455029607,0.30855226,82593.0,82585.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743455029914,0.30855226,82593.0,82590.0,0.1211011]
["bitfinex-derivatives","BTCF0:USTF0",1743455030117,0.30855226,82593.0,82591.0,0.1210998]
["bitfinex-derivatives","BTCF0:USTF0",1743455030318,0.3608,82592.0,82572.0,0.4001373]
["bitfinex-derivatives","BTCF0:USTF0",1743455030519,0.0605616,82576.0,82563.0,0.4001373]
["bitfinex-derivatives","BTCF0:USTF0",1743455030705,0.4213648,82571.0,82563.0,0.4001373]
["bitfinex-derivatives","BTCF0:USTF0",1743455030911,0.36248,82571.0,82563.0,0.4001373]
["bitfinex-derivatives","BTCF0:USTF0",1743455031112,0.1386904,82570.0,82563.0,0.4001373]
["bitfinex-derivatives","BTCF0:USTF0",1743455031305,0.14045041,82570.0,82563.0,0.5212783]
["bitfinex-derivatives","BTCF0:USTF0",1743455031512,0.14045041,82570.0,82563.0,0.4001373]
["bitfinex-derivatives","BTCF0:USTF0",1743455031713,0.1210771,82569.0,82564.0,0.1211391]
["bitfinex-derivatives","BTCF0:USTF0",1743455031909,0.1227571,82569.0,82564.0,0.1211391]
["bitfinex-derivatives","BTCF0:USTF0",1743455032104,0.14008412,82568.0,82563.0,0.5212784]
["bitfinex-derivatives","BTCF0:USTF0",1743455032319,0.14184413,82568.0,82563.0,0.5212784]
["bitfinex-derivatives","BTCF0:USTF0",1743455032512,0.14184413,82568.0,82564.0,0.1211395]
["bitfinex-derivatives","BTCF0:USTF0",1743455032719,0.12111596,82567.0,82564.0,0.1211395]
["bitfinex-derivatives","BTCF0:USTF0",1743455032912,0.12283597,82567.0,82564.0,0.1211395]
["bitfinex-derivatives","BTCF0:USTF0",1743455033106,0.12781489,82566.0,82564.0,0.1211395]
["bitfinex-derivatives","BTCF0:USTF0",1743455033311,0.1295349,82566.0,82564.0,0.1211395]
["bitfinex-derivatives","BTCF0:USTF0",1743455033918,0.12111669,82565.0,82564.0,0.1211395]
["bitfinex-derivatives","BTCF0:USTF0",1743455034109,0.1228367,82565.0,82564.0,0.1211395]
["bitfinex-derivatives","BTCF0:USTF0",1743455034320,0.26088001,82565.0,82564.0,0.1211395]
["bitfinex-derivatives","BTCF0:USTF0",1743455035021,0.29582044,82565.0,82564.0,0.11507639]
["bitfinex-derivatives","BTCF0:USTF0",1743455035809,0.30082044,82565.0,82564.0,0.11507639]
["bitfinex-derivatives","BTCF0:USTF0",1743455036012,0.30582044,82565.0,82564.0,0.11507639]
["bitfinex-derivatives","BTCF0:USTF0",1743455036828,0.27088001,82565.0,82564.0,0.11507639]
["bitfinex-derivatives","BTCF0:USTF0",1743455038521,0.27088001,82565.0,82564.0,0.14987276]
["bitfinex-derivatives","BTCF0:USTF0",1743455041026,0.27088001,82565.0,82564.0,0.11507639]
["bitfinex-derivatives","BTCF0:USTF0",1743455041923,0.27088001,82565.0,82564.0,0.51521369]
["bitfinex-derivatives","BTCF0:USTF0",1743455042124,0.26916,82565.0,82564.0,0.51521369]
["bitfinex-derivatives","BTCF0:USTF0",1743455046718,0.24492,82565.0,82564.0,0.51521369]
["bitfinex-derivatives","BTCF0:USTF0",1743455048420,0.23992,82565.0,82564.0,0.51521369]
["bitfinex-derivatives","BTCF0:USTF0",1743455048619,0.24492,82565.0,82564.0,0.51521369]
["bitfinex-derivatives","BTCF0:USTF0",1743455048819,0.23992,82565.0,82564.0,0.51521369]
["bitfinex-derivatives","BTCF0:USTF0",1743455049026,0.03840901,82565.0,82564.0,0.51521369]
["bitfinex-derivatives","BTCF0:USTF0",1743455049231,0.00018159,82575.0,82574.0,0.1211252]
["bitfinex-derivatives","BTCF0:USTF0",1743455049528,0.00018159,82575.0,82574.0,0.89656538]
["bitfinex-derivatives","BTCF0:USTF0",1743455049831,0.24963308,82575.0,82574.0,0.89656538]
["bitfinex-derivatives","BTCF0:USTF0",1743455050626,0.25463308,82575.0,82574.0,0.89656538]
["bitfinex-derivatives","BTCF0:USTF0",1743455051529,0.25963308,82575.0,82574.0,0.89656538]
["bitfinex-derivatives","BTCF0:USTF0",1743455054134,0.25463308,82575.0,82574.0,0.89656538]
["bitfinex-derivatives","BTCF0:USTF0",1743455054435,0.25963308,82575.0,82574.0,0.89656538]
["bitfinex-derivatives","BTCF0:USTF0",1743455057433,0.25963308,82575.0,82574.0,1.25736538]
["bitfinex-derivatives","BTCF0:USTF0",1743455059728,0.25963308,82575.0,82574.0,1.17464538]
["bitfinex-derivatives","BTCF0:USTF0",1743455059931,0.25963308,82575.0,82574.0,1.25716538]
["bitfinex-derivatives","BTCF0:USTF0",1743455060837,0.25963308,82575.0,82574.0,1.47326538]
["bitfinex-derivatives","BTCF0:USTF0",1743455062339,0.25963308,82575.0,82574.0,1.11246538]
["bitfinex-derivatives","BTCF0:USTF0",1743455063438,0.25963308,82575.0,82574.0,1.35136538]
["bitfinex-derivatives","BTCF0:USTF0",1743455064631,0.25463308,82575.0,82574.0,1.35136538]
["bitfinex-derivatives","BTCF0:USTF0",1743455064830,0.25963308,82575.0,82574.0,1.35136538]
["bitfinex-derivatives","BTCF0:USTF0",1743455065433,0.25963308,82575.0,82574.0,1.35236538]
["bitfinex-derivatives","BTCF0:USTF0",1743455067339,0.25963308,82575.0,82574.0,0.99156538]
["bitfinex-derivatives","BTCF0:USTF0",1743455067539,0.25963308,82575.0,82574.0,1.35236538]
["bitfinex-derivatives","BTCF0:USTF0",1743455068242,0.25963308,82575.0,82574.0,1.11346538]
["bitfinex-derivatives","BTCF0:USTF0",1743455077145,0.25963308,82575.0,82574.0,0.75266538]
["bitfinex-derivatives","BTCF0:USTF0",1743455077343,0.25963308,82575.0,82574.0,1.11346538]
["bitfinex-derivatives","BTCF0:USTF0",1743455083355,0.25963308,82575.0,82574.0,0.89736538]
["bitfinex-derivatives","BTCF0:USTF0",1743455083659,0.25963308,82575.0,82574.0,1.13166538]
["bitfinex-derivatives","BTCF0:USTF0",1743455085845,0.26139309,82575.0,82574.0,1.13166538]
["bitfinex-derivatives","BTCF0:USTF0",1743455086543,0.26139309,82575.0,82574.0,1.59736538]
["bitfinex-derivatives","BTCF0:USTF0",1743455086740,0.26131308,82575.0,82574.0,1.59736538]
["bitfinex-derivatives","BTCF0:USTF0",1743455088145,0.48191308,82575.0,82574.0,1.59736538]
["bitfinex-derivatives","BTCF0:USTF0",1743455089251,0.71931308,82575.0,82574.0,1.59736538]
["bitfinex-derivatives","BTCF0:USTF0",1743455090551,0.71931308,82575.0,82574.0,1.36106538]
["bitfinex-derivatives","BTCF0:USTF0",1743455099379,8e-08,82575.0,82574.0,1.51106538]
["bitfinex-derivatives","BTCF0:USTF0",1743455099568,0.2367,82588.0,82587.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1743455099773,2e-08,82595.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743455099969,0.2312,82617.0,82616.0,0.1210637]
["bitfinex-derivatives","BTCF0:USTF0",1743455100265,0.363317,82617.0,82616.0,0.1210637]
["bitfinex-derivatives","BTCF0:USTF0",1743455100580,0.48441976,82617.0,82616.0,0.1223437]
["bitfinex-derivatives","BTCF0:USTF0",1743455100876,0.48441976,82617.0,82616.0,0.5901437]
["bitfinex-derivatives","BTCF0:USTF0",1743455101667,0.48441976,82617.0,82616.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1743455101875,0.60548196,82617.0,82616.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1743455102072,0.60548196,82617.0,82616.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1743455102868,0.1210681,82613.0,82612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743455103077,0.48342811,82613.0,82612.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1743455103274,0.61746863,82613.0,82612.0,0.07609696]
["bitfinex-derivatives","BTCF0:USTF0",1743455103478,0.73850982,82613.0,82612.0,0.07609696]
["bitfinex-derivatives","BTCF0:USTF0",1743455103778,0.73850982,82613.0,82612.0,0.07003392]
["bitfinex-derivatives","BTCF0:USTF0",1743455104072,0.97760982,82613.0,82612.0,0.06997088]
["bitfinex-derivatives","BTCF0:USTF0",1743455104475,0.97760982,82613.0,82612.0,0.06390784]
["bitfinex-derivatives","BTCF0:USTF0",1743455104880,0.97760982,82613.0,82612.0,0.0578448]
["bitfinex-derivatives","BTCF0:USTF0",1743455105069,0.85654172,82613.0,82612.0,0.0578448]
["bitfinex-derivatives","BTCF0:USTF0",1743455105270,0.97760982,82613.0,82612.0,0.05178176]
["bitfinex-derivatives","BTCF0:USTF0",1743455105781,0.97860982,82613.0,82612.0,0.05071872]
["bitfinex-derivatives","BTCF0:USTF0",1743455106173,0.97860982,82613.0,82612.0,0.04465738]
["bitfinex-derivatives","BTCF0:USTF0",1743455106688,0.97860982,82613.0,82612.0,0.03859604]
["bitfinex-derivatives","BTCF0:USTF0",1743455107177,0.97860982,82613.0,82612.0,0.0325347]
["bitfinex-derivatives","BTCF0:USTF0",1743455107372,0.97860982,82613.0,82612.0,0.02647336]
["bitfinex-derivatives","BTCF0:USTF0",1743455107578,0.85754172,82613.0,82612.0,0.02647336]
["bitfinex-derivatives","BTCF0:USTF0",1743455107778,0.85754172,82613.0,82612.0,0.02041202]
["bitfinex-derivatives","BTCF0:USTF0",1743455108280,0.85754172,82613.0,82612.0,0.01435068]
["bitfinex-derivatives","BTCF0:USTF0",1743455108681,1.09454172,82613.0,82612.0,0.00828934]
["bitfinex-derivatives","BTCF0:USTF0",1743455109077,1.09454172,82613.0,82612.0,0.002228]
["bitfinex-derivatives","BTCF0:USTF0",1743455109380,1.09454172,82613.0,82608.0,0.12125569]
["bitfinex-derivatives","BTCF0:USTF0",1743455109880,1.09454172,82613.0,82608.0,0.24233009]
["bitfinex-derivatives","BTCF0:USTF0",1743455110674,1.09554172,82613.0,82608.0,0.24233009]
["bitfinex-derivatives","BTCF0:USTF0",1743455111482,0.3608,82610.0,82608.0,0.24233009]
["bitfinex-derivatives","BTCF0:USTF0",1743455111677,0.4587,82609.0,82608.0,0.12125569]
["bitfinex-derivatives","BTCF0:USTF0",1743455111873,0.4587,82609.0,82608.0,0.12325569]
["bitfinex-derivatives","BTCF0:USTF0",1743455111874,0.58959505,82609.0,82608.0,0.12325569]
["bitfinex-derivatives","BTCF0:USTF0",1743455112070,0.71064723,82609.0,82608.0,0.12325569]
["bitfinex-derivatives","BTCF0:USTF0",1743455112782,0.71064723,82609.0,82608.0,0.12125569]
["bitfinex-derivatives","BTCF0:USTF0",1743455112983,0.71164723,82609.0,82608.0,0.12125569]
["bitfinex-derivatives","BTCF0:USTF0",1743455114277,0.71164723,82609.0,82608.0,0.57735569]
["bitfinex-derivatives","BTCF0:USTF0",1743455114582,0.71264723,82609.0,82608.0,0.57735569]
["bitfinex-derivatives","BTCF0:USTF0",1743455117991,0.48084723,82609.0,82608.0,0.57735569]
["bitfinex-derivatives","BTCF0:USTF0",1743455118187,0.25394723,82609.0,82608.0,0.57735569]
["bitfinex-derivatives","BTCF0:USTF0",1743455118490,0.25218722,82609.0,82608.0,0.57735569]
["bitfinex-derivatives","BTCF0:USTF0",1743455120085,0.12305218,82609.0,82608.0,0.77855569]
["bitfinex-derivatives","BTCF0:USTF0",1743455120297,0.12305218,82609.0,82608.0,0.57735569]
["bitfinex-derivatives","BTCF0:USTF0",1743455121186,0.12305218,82609.0,82608.0,0.97749299]
["bitfinex-derivatives","BTCF0:USTF0",1743455121382,0.12705218,82609.0,82608.0,0.97749299]
["bitfinex-derivatives","BTCF0:USTF0",1743455122390,0.13105218,82609.0,82608.0,0.97849299]
["bitfinex-derivatives","BTCF0:USTF0",1743455125987,0.13105218,82609.0,82608.0,0.93853889]
["bitfinex-derivatives","BTCF0:USTF0",1743455125988,0.38535726,82609.0,82608.0,0.93853889]
["bitfinex-derivatives","BTCF0:USTF0",1743455126188,0.38715727,82609.0,82608.0,0.40131889]
["bitfinex-derivatives","BTCF0:USTF0",1743455126793,0.73108337,82609.0,82608.0,0.40131889]
["bitfinex-derivatives","BTCF0:USTF0",1743455127092,0.73108337,82609.0,82608.0,0.00118159]
["bitfinex-derivatives","BTCF0:USTF0",1743455132085,0.73108337,82609.0,82608.0,0.0004936]
["bitfinex-derivatives","BTCF0:USTF0",1743455132486,0.73108337,82609.0,82606.0,0.23425285]
["bitfinex-derivatives","BTCF0:USTF0",1743455133596,0.73208337,82609.0,82606.0,0.23425285]
["bitfinex-derivatives","BTCF0:USTF0",1743455133997,0.73208337,82609.0,82606.0,0.23525285]
["bitfinex-derivatives","BTCF0:USTF0",1743455134189,0.73208337,82609.0,82606.0,0.16705563]
["bitfinex-derivatives","BTCF0:USTF0",1743455137184,0.73208337,82609.0,82606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743455138200,0.3608,82607.0,82606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743455138396,0.36256001,82607.0,82606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743455138701,0.49057224,82607.0,82606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743455138897,0.61162662,82607.0,82606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743455139401,0.73270352,82607.0,82606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743455139586,0.73270352,82607.0,82594.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1743455139587,0.61662662,82607.0,82594.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1743455139787,0.3608,82595.0,82588.0,0.4001373]
["bitfinex-derivatives","BTCF0:USTF0",1743455139989,0.1210995,82592.0,82581.0,0.5814143]
["bitfinex-derivatives","BTCF0:USTF0",1743455140207,0.2257,82591.0,82583.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1743455140500,0.4819047,82588.0,82583.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1743455140707,0.36256001,82588.0,82583.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1743455140907,0.50082441,82588.0,82583.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1743455141086,0.62192911,82588.0,82583.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1743455141401,1.2002128,82588.0,82583.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1743455141998,1.0791081,82588.0,82583.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1743455142194,1.2002128,82588.0,82583.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1743455142400,1.2052128,82588.0,82583.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1743455142794,1.0841081,82588.0,82583.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1743455142990,1.0891081,82588.0,82583.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1743455144601,1.0891081,82588.0,82582.0,0.1211123]
["bitfinex-derivatives","BTCF0:USTF0",1743455145594,1.0891081,82588.0,82580.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1743455145891,1.0891081,82588.0,82580.0,0.2022752]
["bitfinex-derivatives","BTCF0:USTF0",1743455146093,1.0891081,82588.0,82581.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1743455146999,1.0891081,82588.0,82581.0,0.3381146]
["bitfinex-derivatives","BTCF0:USTF0",1743455147201,1.0891081,82588.0,82585.0,0.1211082]
["bitfinex-derivatives","BTCF0:USTF0",1743455147607,1.0891081,82588.0,82586.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1743455151106,0.7283081,82588.0,82586.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1743455151402,1.0891081,82588.0,82586.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1743455155015,0.1211194,82578.0,82559.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1743455155303,0.0605673,82568.0,82559.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1743455155501,0.0605653,82571.0,82559.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1743455155502,0.3608,82561.0,82560.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1743455155710,0.36260001,82561.0,82560.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1743455156008,0.5010629,82561.0,82560.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1743455156401,0.62218619,82561.0,82560.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1743455157104,0.86468619,82561.0,82560.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1743455157813,0.89170268,82561.0,82560.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1743455158203,0.89670268,82561.0,82560.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1743455159614,0.89170268,82561.0,82560.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1743455159910,0.90568047,82561.0,82560.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1743455160408,0.28036398,82561.0,82560.0,0.5904458]
["bitfinex-derivatives","BTCF0:USTF0",1743455160710,0.27856397,82561.0,82560.0,0.5904458]
["bitfinex-derivatives","BTCF0:USTF0",1743455162211,0.27856397,82561.0,82560.0,0.61742607]
["bitfinex-derivatives","BTCF0:USTF0",1743455162705,0.3608,82588.0,82560.0,1.06388027]
["bitfinex-derivatives","BTCF0:USTF0",1743455162912,0.00180001,82584.0,82583.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1743455163114,0.3608,82592.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1743455163309,0.36264,82592.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1743455163512,0.50075364,82592.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1743455163712,0.62185713,82592.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1743455164308,0.62285713,82592.0,82591.0,0.1241003]
["bitfinex-derivatives","BTCF0:USTF0",1743455164815,0.62185713,82592.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1743455165118,0.62285713,82592.0,82591.0,0.1231003]
["bitfinex-derivatives","BTCF0:USTF0",1743455165812,0.62385713,82592.0,82591.0,0.1241003]
["bitfinex-derivatives","BTCF0:USTF0",1743455167311,0.26305713,82592.0,82591.0,0.1241003]
["bitfinex-derivatives","BTCF0:USTF0",1743455167510,0.26705713,82592.0,82591.0,0.1221003]
["bitfinex-derivatives","BTCF0:USTF0",1743455167814,0.26705713,82592.0,82591.0,0.1261003]
["bitfinex-derivatives","BTCF0:USTF0",1743455168019,0.26205713,82592.0,82591.0,0.1261003]
["bitfinex-derivatives","BTCF0:USTF0",1743455168213,0.26805713,82592.0,82591.0,0.1261003]
["bitfinex-derivatives","BTCF0:USTF0",1743455168613,0.27205713,82592.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1743455169118,0.26605713,82592.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1743455169319,0.27205713,82592.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1743455169519,0.27205713,82592.0,82591.0,0.1221003]
["bitfinex-derivatives","BTCF0:USTF0",1743455173820,0.27205713,82592.0,82591.0,0.2032603]
["bitfinex-derivatives","BTCF0:USTF0",1743455177023,0.27205713,82592.0,82591.0,0.6673603]
["bitfinex-derivatives","BTCF0:USTF0",1743455178614,0.27205713,82592.0,82591.0,0.9080603]
["bitfinex-derivatives","BTCF0:USTF0",1743455182627,0.27205713,82592.0,82591.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1743455182826,0.27205713,82592.0,82591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743455183042,0.1211106,82584.0,82578.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1743455183328,0.1211106,82584.0,82578.0,0.671639]
["bitfinex-derivatives","BTCF0:USTF0",1743455183329,0.36260001,82584.0,82578.0,0.671639]
["bitfinex-derivatives","BTCF0:USTF0",1743455183630,0.49216552,82584.0,82581.0,0.1211149]
["bitfinex-derivatives","BTCF0:USTF0",1743455183838,0.61324335,82584.0,82580.0,0.060558]
["bitfinex-derivatives","BTCF0:USTF0",1743455184224,0.61824335,82584.0,82580.0,0.060558]
["bitfinex-derivatives","BTCF0:USTF0",1743455184431,1.07224335,82584.0,82581.0,0.1211144]
["bitfinex-derivatives","BTCF0:USTF0",1743455184937,1.07224335,82584.0,82582.0,0.121113]
["bitfinex-derivatives","BTCF0:USTF0",1743455185430,1.09589253,82584.0,82582.0,0.2422258]
["bitfinex-derivatives","BTCF0:USTF0",1743455185637,0.73509253,82584.0,82583.0,0.12129359]
["bitfinex-derivatives","BTCF0:USTF0",1743455185826,0.73509253,82584.0,82583.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743455186331,0.73009253,82584.0,82583.0,0.12129359]
["bitfinex-derivatives","BTCF0:USTF0",1743455186530,0.73509253,82584.0,82583.0,0.12129359]
["bitfinex-derivatives","BTCF0:USTF0",1743455191238,1.09589253,82584.0,82583.0,0.12129359]
["bitfinex-derivatives","BTCF0:USTF0",1743455195539,1.07224335,82584.0,82583.0,0.12129359]
["bitfinex-derivatives","BTCF0:USTF0",1743455195745,0.14005161,82584.0,82583.0,1.36849359]
["bitfinex-derivatives","BTCF0:USTF0",1743455195950,0.14133161,82584.0,82583.0,1.36917359]
["bitfinex-derivatives","BTCF0:USTF0",1743455196137,0.14005161,82584.0,82583.0,1.36917359]
["bitfinex-derivatives","BTCF0:USTF0",1743455196641,0.13207783,82584.0,82583.0,1.36917359]
["bitfinex-derivatives","BTCF0:USTF0",1743455197044,0.00897639,82592.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1743455197336,0.00128,82592.0,82591.0,0.2029003]
["bitfinex-derivatives","BTCF0:USTF0",1743455197539,0.13670596,82592.0,82591.0,0.6628003]
["bitfinex-derivatives","BTCF0:USTF0",1743455197847,0.25779552,82592.0,82591.0,0.6628003]
["bitfinex-derivatives","BTCF0:USTF0",1743455198644,0.26279552,82592.0,82591.0,0.6628003]
["bitfinex-derivatives","BTCF0:USTF0",1743455199140,0.25779552,82592.0,82591.0,0.6628003]
["bitfinex-derivatives","BTCF0:USTF0",1743455199337,0.26779552,82592.0,82591.0,0.6628003]
["bitfinex-derivatives","BTCF0:USTF0",1743455200044,0.27666968,82592.0,82591.0,0.6628003]
["bitfinex-derivatives","BTCF0:USTF0",1743455200252,0.27666968,82592.0,82591.0,1.3033003]
["bitfinex-derivatives","BTCF0:USTF0",1743455200835,0.15982498,82592.0,82591.0,1.6641003]
["bitfinex-derivatives","BTCF0:USTF0",1743455201143,0.10384732,82592.0,82591.0,1.6641003]
["bitfinex-derivatives","BTCF0:USTF0",1743455201644,0.03358872,82592.0,82591.0,1.6641003]
["bitfinex-derivatives","BTCF0:USTF0",1743455201939,2e-08,82592.0,82591.0,1.6641003]
["bitfinex-derivatives","BTCF0:USTF0",1743455202147,0.12107785,82592.0,82591.0,1.6641003]
["bitfinex-derivatives","BTCF0:USTF0",1743455206144,0.13009295,82592.0,82591.0,1.6641003]
["bitfinex-derivatives","BTCF0:USTF0",1743455211952,0.13009295,82592.0,82591.0,1.5829403]
["bitfinex-derivatives","BTCF0:USTF0",1743455212152,0.13009295,82592.0,82591.0,1.6640603]
["bitfinex-derivatives","BTCF0:USTF0",1743455214949,0.13009295,82592.0,82591.0,1.5829403]
["bitfinex-derivatives","BTCF0:USTF0",1743455215258,0.13009295,82592.0,82591.0,1.6640603]
["bitfinex-derivatives","BTCF0:USTF0",1743455215558,0.13009295,82592.0,82591.0,1.8652603]
["bitfinex-derivatives","BTCF0:USTF0",1743455220563,0.13009295,82592.0,82591.0,1.3600403]
["bitfinex-derivatives","BTCF0:USTF0",1743455220866,0.13009295,82592.0,82591.0,1.4411603]
["bitfinex-derivatives","BTCF0:USTF0",1743455221163,0.13101295,82592.0,82591.0,1.4411603]
["bitfinex-derivatives","BTCF0:USTF0",1743455225566,0.13101295,82592.0,82591.0,1.2086603]
["bitfinex-derivatives","BTCF0:USTF0",1743455230775,0.00018159,82600.0,82594.0,0.0605479]
["bitfinex-derivatives","BTCF0:USTF0",1743455230966,9e-08,82600.0,82599.0,0.4818886]
["bitfinex-derivatives","BTCF0:USTF0",1743455231167,9e-08,82600.0,82599.0,1.1657686]
["bitfinex-derivatives","BTCF0:USTF0",1743455231565,0.14573279,82602.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1743455231868,0.2184,82611.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1743455232061,0.21908,82611.0,82610.0,0.5636725]
["bitfinex-derivatives","BTCF0:USTF0",1743455232260,0.34547426,82611.0,82610.0,1.0204725]
["bitfinex-derivatives","BTCF0:USTF0",1743455232462,0.46652424,82611.0,82610.0,1.0204725]
["bitfinex-derivatives","BTCF0:USTF0",1743455232663,0.47558442,82611.0,82610.0,1.4380725]
["bitfinex-derivatives","BTCF0:USTF0",1743455232873,0.34919016,82611.0,82610.0,1.4380725]
["bitfinex-derivatives","BTCF0:USTF0",1743455233065,0.34851016,82611.0,82610.0,1.4380725]
["bitfinex-derivatives","BTCF0:USTF0",1743455233467,0.34851016,82611.0,82610.0,1.45955931]
["bitfinex-derivatives","BTCF0:USTF0",1743455234176,0.35251016,82611.0,82610.0,1.45955931]
["bitfinex-derivatives","BTCF0:USTF0",1743455234472,0.35251016,82611.0,82610.0,0.5393525]
["bitfinex-derivatives","BTCF0:USTF0",1743455234671,0.48407339,82611.0,82610.0,0.6204325]
["bitfinex-derivatives","BTCF0:USTF0",1743455234857,0.49007339,82611.0,82610.0,0.9812325]
["bitfinex-derivatives","BTCF0:USTF0",1743455235064,0.49007339,82611.0,82610.0,1.2047325]
["bitfinex-derivatives","BTCF0:USTF0",1743455235774,0.48407339,82611.0,82610.0,0.8439325]
["bitfinex-derivatives","BTCF0:USTF0",1743455236075,0.49007339,82611.0,82610.0,0.8439325]
["bitfinex-derivatives","BTCF0:USTF0",1743455236974,0.49107339,82611.0,82610.0,0.8439325]
["bitfinex-derivatives","BTCF0:USTF0",1743455239180,0.49107339,82611.0,82610.0,1.0667325]
["bitfinex-derivatives","BTCF0:USTF0",1743455241276,0.49107339,82611.0,82610.0,1.4275325]
["bitfinex-derivatives","BTCF0:USTF0",1743455242075,0.49107339,82611.0,82610.0,1.3464525]
["bitfinex-derivatives","BTCF0:USTF0",1743455242274,0.97294439,82611.0,82610.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1743455242481,0.1210827,82603.0,82602.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743455242776,0.3608,82603.0,82602.0,0.20302579]
["bitfinex-derivatives","BTCF0:USTF0",1743455242968,0.50091512,82603.0,82602.0,0.20302579]
["bitfinex-derivatives","BTCF0:USTF0",1743455243188,0.6219651,82603.0,82602.0,0.20302579]
["bitfinex-derivatives","BTCF0:USTF0",1743455243573,0.2611651,82603.0,82602.0,0.20302579]
["bitfinex-derivatives","BTCF0:USTF0",1743455243773,0.2661651,82603.0,82602.0,0.20302579]
["bitfinex-derivatives","BTCF0:USTF0",1743455243974,0.2661651,82603.0,82602.0,0.56382579]
["bitfinex-derivatives","BTCF0:USTF0",1743455244475,0.2711651,82603.0,82602.0,0.20302579]
["bitfinex-derivatives","BTCF0:USTF0",1743455246178,0.2711651,82603.0,82602.0,0.43592579]
["bitfinex-derivatives","BTCF0:USTF0",1743455247973,0.2711651,82603.0,82602.0,0.20302579]
["bitfinex-derivatives","BTCF0:USTF0",1743455249275,0.2711651,82603.0,82602.0,0.12194579]
["bitfinex-derivatives","BTCF0:USTF0",1743455249479,0.2711651,82603.0,82602.0,0.20302579]
["bitfinex-derivatives","BTCF0:USTF0",1743455251175,0.2711651,82603.0,82602.0,0.67802579]
["bitfinex-derivatives","BTCF0:USTF0",1743455253075,0.2711651,82603.0,82602.0,0.73150579]
["bitfinex-derivatives","BTCF0:USTF0",1743455255386,0.2711651,82603.0,82602.0,0.75342144]
["bitfinex-derivatives","BTCF0:USTF0",1743455258186,0.2711651,82603.0,82602.0,0.17542579]
["bitfinex-derivatives","BTCF0:USTF0",1743455258385,0.2711651,82603.0,82602.0,0.25650579]
["bitfinex-derivatives","BTCF0:USTF0",1743455258984,0.2711651,82603.0,82602.0,0.20302579]
["bitfinex-derivatives","BTCF0:USTF0",1743455263290,0.2711651,82603.0,82602.0,0.42372579]
["bitfinex-derivatives","BTCF0:USTF0",1743455270691,0.2711651,82603.0,82602.0,0.66402579]
["bitfinex-derivatives","BTCF0:USTF0",1743455296417,0.2711651,82603.0,82602.0,1.02482579]
["bitfinex-derivatives","BTCF0:USTF0",1743455296612,0.2704051,82603.0,82602.0,1.02482579]
["bitfinex-derivatives","BTCF0:USTF0",1743455298209,0.2704051,82603.0,82602.0,0.95663862]
["bitfinex-derivatives","BTCF0:USTF0",1743455298410,0.2704051,82603.0,82602.0,0.95727862]
["bitfinex-derivatives","BTCF0:USTF0",1743455298816,0.2704051,82603.0,82602.0,0.88909145]
["bitfinex-derivatives","BTCF0:USTF0",1743455299014,0.27136511,82603.0,82602.0,0.88909145]
["bitfinex-derivatives","BTCF0:USTF0",1743455299214,0.27136511,82603.0,82602.0,1.01017565]
["bitfinex-derivatives","BTCF0:USTF0",1743455299417,0.2704051,82603.0,82602.0,1.01017565]
["bitfinex-derivatives","BTCF0:USTF0",1743455300013,0.2704051,82603.0,82602.0,1.06365565]
["bitfinex-derivatives","BTCF0:USTF0",1743455300214,0.2704051,82603.0,82602.0,0.70285565]
["bitfinex-derivatives","BTCF0:USTF0",1743455300518,0.27136511,82603.0,82602.0,0.62177565]
["bitfinex-derivatives","BTCF0:USTF0",1743455300724,0.27136511,82603.0,82602.0,0.70281565]
["bitfinex-derivatives","BTCF0:USTF0",1743455301817,0.27136511,82603.0,82602.0,1.06361565]
["bitfinex-derivatives","BTCF0:USTF0",1743455302814,0.17136511,82603.0,82602.0,1.06361565]
["bitfinex-derivatives","BTCF0:USTF0",1743455306417,0.12147461,82603.0,82602.0,1.06361565]
["bitfinex-derivatives","BTCF0:USTF0",1743455306614,0.00906018,82611.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1743455306814,0.00906018,82611.0,82610.0,0.4825525]
["bitfinex-derivatives","BTCF0:USTF0",1743455307115,0.2223,82623.0,82618.0,0.1210607]
["bitfinex-derivatives","BTCF0:USTF0",1743455307315,0.00086159,82619.0,82618.0,0.5635407]
["bitfinex-derivatives","BTCF0:USTF0",1743455307517,0.13151469,82619.0,82618.0,1.0399407]
["bitfinex-derivatives","BTCF0:USTF0",1743455307721,0.25255295,82619.0,82618.0,1.0399407]
["bitfinex-derivatives","BTCF0:USTF0",1743455308220,0.38277368,82619.0,82618.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743455308525,0.121061,82618.0,82617.0,0.060531]
["bitfinex-derivatives","BTCF0:USTF0",1743455308819,0.578421,82618.0,82617.0,0.1815917]
["bitfinex-derivatives","BTCF0:USTF0",1743455309016,0.59725513,82618.0,82617.0,0.1822317]
["bitfinex-derivatives","BTCF0:USTF0",1743455309222,0.71829339,82618.0,82617.0,0.1822317]
["bitfinex-derivatives","BTCF0:USTF0",1743455309720,0.71829339,82618.0,82617.0,0.4197317]
["bitfinex-derivatives","BTCF0:USTF0",1743455310423,0.49629339,82618.0,82617.0,0.43929682]
["bitfinex-derivatives","BTCF0:USTF0",1743455310621,0.71929339,82618.0,82617.0,0.43929682]
["bitfinex-derivatives","BTCF0:USTF0",1743455310917,0.72529339,82618.0,82617.0,0.43929682]
["bitfinex-derivatives","BTCF0:USTF0",1743455311130,0.50329339,82618.0,82617.0,0.43929682]
["bitfinex-derivatives","BTCF0:USTF0",1743455311716,0.72529339,82618.0,82617.0,0.49277682]
["bitfinex-derivatives","BTCF0:USTF0",1743455312415,0.72529339,82618.0,82617.0,0.4732117]
["bitfinex-derivatives","BTCF0:USTF0",1743455312716,0.74527508,82618.0,82617.0,0.195691]
["bitfinex-derivatives","BTCF0:USTF0",1743455312916,0.95229339,82618.0,82617.0,0.195691]
["bitfinex-derivatives","BTCF0:USTF0",1743455313615,0.73029339,82618.0,82617.0,0.21504391]
["bitfinex-derivatives","BTCF0:USTF0",1743455314013,0.73029339,82618.0,82617.0,0.13400391]
["bitfinex-derivatives","BTCF0:USTF0",1743455314220,0.73029339,82618.0,82617.0,0.43954391]
["bitfinex-derivatives","BTCF0:USTF0",1743455314521,0.73029339,82618.0,82617.0,0.420191]
["bitfinex-derivatives","BTCF0:USTF0",1743455315320,0.72429339,82618.0,82617.0,0.420191]
["bitfinex-derivatives","BTCF0:USTF0",1743455315619,0.72929339,82618.0,82617.0,0.420191]
["bitfinex-derivatives","BTCF0:USTF0",1743455315923,0.72429339,82618.0,82617.0,0.420191]
["bitfinex-derivatives","BTCF0:USTF0",1743455316114,0.72929339,82618.0,82617.0,0.420191]
["bitfinex-derivatives","BTCF0:USTF0",1743455317123,0.72929339,82618.0,82617.0,0.646191]
["bitfinex-derivatives","BTCF0:USTF0",1743455331625,0.72929339,82618.0,82617.0,0.565151]
["bitfinex-derivatives","BTCF0:USTF0",1743455331827,0.72929339,82618.0,82617.0,0.646151]
["bitfinex-derivatives","BTCF0:USTF0",1743455333033,0.27269339,82618.0,82617.0,0.646151]
["bitfinex-derivatives","BTCF0:USTF0",1743455333220,6e-08,82618.0,82617.0,1.006951]
["bitfinex-derivatives","BTCF0:USTF0",1743455333428,0.3608,82644.0,82643.0,0.1210241]
["bitfinex-derivatives","BTCF0:USTF0",1743455333631,0.60372,82644.0,82643.0,0.13453434]
["bitfinex-derivatives","BTCF0:USTF0",1743455333930,0.60372,82644.0,82643.0,0.18738953]
["bitfinex-derivatives","BTCF0:USTF0",1743455333931,0.85819071,82644.0,82643.0,0.18738953]
["bitfinex-derivatives","BTCF0:USTF0",1743455334328,0.97921331,82644.0,82643.0,0.06636543]
["bitfinex-derivatives","BTCF0:USTF0",1743455334731,1.21881634,82644.0,82643.0,0.07768543]
["bitfinex-derivatives","BTCF0:USTF0",1743455335926,1.21881634,82644.0,82643.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743455337232,1.23859318,82644.0,82643.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743455340134,1.23859318,82644.0,82643.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743455340323,1.23859318,82644.0,82643.0,0.0875812]
["bitfinex-derivatives","BTCF0:USTF0",1743455340532,1.23859318,82644.0,82643.0,0.0869412]
["bitfinex-derivatives","BTCF0:USTF0",1743455343536,1.23859318,82644.0,82643.0,0.03170081]
["bitfinex-derivatives","BTCF0:USTF0",1743455344139,1.23859318,82644.0,82643.0,0.0117555]
["bitfinex-derivatives","BTCF0:USTF0",1743455346127,1.23859318,82644.0,82643.0,0.0124755]
["bitfinex-derivatives","BTCF0:USTF0",1743455346535,0.87779318,82644.0,82643.0,0.0124755]
["bitfinex-derivatives","BTCF0:USTF0",1743455347038,1.09779374,82644.0,82643.0,0.0124755]
["bitfinex-derivatives","BTCF0:USTF0",1743455347346,1.09779374,82644.0,82643.0,0.1334996]
["bitfinex-derivatives","BTCF0:USTF0",1743455348043,1.09779374,82644.0,82643.0,0.6059996]
["bitfinex-derivatives","BTCF0:USTF0",1743455348442,1.09779374,82644.0,82643.0,0.6119996]
["bitfinex-derivatives","BTCF0:USTF0",1743455349146,0.50739374,82644.0,82643.0,0.6139996]
["bitfinex-derivatives","BTCF0:USTF0",1743455349446,0.26519374,82644.0,82643.0,0.63316845]
["bitfinex-derivatives","BTCF0:USTF0",1743455351741,0.26447374,82644.0,82643.0,0.63316845]
["bitfinex-derivatives","BTCF0:USTF0",1743455352743,0.26447374,82644.0,82643.0,0.68664845]
["bitfinex-derivatives","BTCF0:USTF0",1743455354439,0.26523374,82644.0,82643.0,0.68664845]
["bitfinex-derivatives","BTCF0:USTF0",1743455362353,0.26447374,82644.0,82643.0,0.68664845]
["bitfinex-derivatives","BTCF0:USTF0",1743455362756,0.26515374,82644.0,82643.0,0.68664845]
["bitfinex-derivatives","BTCF0:USTF0",1743455362943,0.26447374,82644.0,82643.0,0.68664845]
["bitfinex-derivatives","BTCF0:USTF0",1743455374557,0.74629634,82644.0,82643.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743455374763,0.74697634,82644.0,82643.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1743455374960,1.45367634,82644.0,82643.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1743455375659,1.47161509,82644.0,82643.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743455375861,0.1210519,82624.0,82623.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1743455376064,0.1210681,82613.0,82612.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743455376262,0.3608,82613.0,82612.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743455376458,0.62136609,82613.0,82612.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743455376772,0.26056609,82613.0,82612.0,0.6744695]
["bitfinex-derivatives","BTCF0:USTF0",1743455377761,0.26156609,82613.0,82612.0,0.6744695]
["bitfinex-derivatives","BTCF0:USTF0",1743455378157,0.26156609,82613.0,82612.0,0.5935095]
["bitfinex-derivatives","BTCF0:USTF0",1743455378353,0.26156609,82613.0,82612.0,0.6744695]
["bitfinex-derivatives","BTCF0:USTF0",1743455378762,0.26756609,82613.0,82612.0,0.6744695]
["bitfinex-derivatives","BTCF0:USTF0",1743455383668,0.10192179,82613.0,82612.0,0.6744695]
["bitfinex-derivatives","BTCF0:USTF0",1743455384070,0.23939065,82613.0,82612.0,0.6744695]
["bitfinex-derivatives","BTCF0:USTF0",1743455387961,0.23939065,82613.0,82612.0,0.7279495]
["bitfinex-derivatives","BTCF0:USTF0",1743455389275,0.23939065,82613.0,82612.0,1.0887495]
["bitfinex-derivatives","BTCF0:USTF0",1743455390175,0.23939065,82613.0,82612.0,0.7279495]
["bitfinex-derivatives","BTCF0:USTF0",1743455390375,0.23939065,82613.0,82612.0,1.0887495]
["bitfinex-derivatives","BTCF0:USTF0",1743455390670,0.23939065,82613.0,82612.0,1.0077895]
["bitfinex-derivatives","BTCF0:USTF0",1743455390976,0.23939065,82613.0,82612.0,1.0887495]
["bitfinex-derivatives","BTCF0:USTF0",1743455391677,0.24003065,82613.0,82612.0,1.0887495]
["bitfinex-derivatives","BTCF0:USTF0",1743455396273,0.10256179,82613.0,82612.0,1.0887495]
["bitfinex-derivatives","BTCF0:USTF0",1743455396470,0.10192179,82613.0,82612.0,1.0887495]
["bitfinex-derivatives","BTCF0:USTF0",1743455402676,0.10192179,82613.0,82612.0,0.7279495]
["bitfinex-derivatives","BTCF0:USTF0",1743455402880,0.10192179,82613.0,82612.0,1.4495495]
["bitfinex-derivatives","BTCF0:USTF0",1743455404984,0.10192179,82613.0,82612.0,0.7279495]
["bitfinex-derivatives","BTCF0:USTF0",1743455405184,0.10192179,82613.0,82612.0,1.4495495]
["bitfinex-derivatives","BTCF0:USTF0",1743455407778,0.10192179,82613.0,82612.0,0.7279495]
["bitfinex-derivatives","BTCF0:USTF0",1743455408084,0.10192179,82613.0,82612.0,1.4495495]
["bitfinex-derivatives","BTCF0:USTF0",1743455408878,0.10192179,82613.0,82612.0,0.7279495]
["bitfinex-derivatives","BTCF0:USTF0",1743455409089,0.10192179,82613.0,82612.0,1.4495495]
["bitfinex-derivatives","BTCF0:USTF0",1743455410386,0.10092179,82613.0,82612.0,1.4495495]
["bitfinex-derivatives","BTCF0:USTF0",1743455410591,0.10392179,82613.0,82612.0,1.4495495]
["bitfinex-derivatives","BTCF0:USTF0",1743455411585,0.10392179,82613.0,82612.0,1.3685895]
["bitfinex-derivatives","BTCF0:USTF0",1743455411785,0.10392179,82613.0,82612.0,1.4495495]
["bitfinex-derivatives","BTCF0:USTF0",1743455415794,0.09792179,82613.0,82612.0,1.4495495]
["bitfinex-derivatives","BTCF0:USTF0",1743455415980,0.10392179,82613.0,82612.0,1.4495495]
["bitfinex-derivatives","BTCF0:USTF0",1743455417886,0.10392179,82613.0,82612.0,1.3685895]
["bitfinex-derivatives","BTCF0:USTF0",1743455418087,0.10392179,82613.0,82612.0,0.9777495]
["bitfinex-derivatives","BTCF0:USTF0",1743455418493,0.10392179,82613.0,82612.0,1.4459495]
["bitfinex-derivatives","BTCF0:USTF0",1743455419694,0.009,82613.0,82612.0,1.4459495]
["bitfinex-derivatives","BTCF0:USTF0",1743455419992,0.2322,82620.0,82619.0,0.1210593]
["bitfinex-derivatives","BTCF0:USTF0",1743455420290,0.00072,82620.0,82619.0,0.4825793]
["bitfinex-derivatives","BTCF0:USTF0",1743455420487,0.00018159,82621.0,82620.0,0.1210578]
["bitfinex-derivatives","BTCF0:USTF0",1743455420694,0.00018159,82621.0,82620.0,0.1217378]
["bitfinex-derivatives","BTCF0:USTF0",1743455420891,0.08067722,82621.0,82620.0,0.6028378]
["bitfinex-derivatives","BTCF0:USTF0",1743455421190,0.4606,82633.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1743455421397,0.46124,82633.0,82632.0,0.5634802]
["bitfinex-derivatives","BTCF0:USTF0",1743455421583,0.23234,82633.0,82632.0,1.2914802]
["bitfinex-derivatives","BTCF0:USTF0",1743455421792,0.35273533,82633.0,82632.0,1.2914802]
["bitfinex-derivatives","BTCF0:USTF0",1743455426090,0.35273533,82633.0,82632.0,1.3449602]
["bitfinex-derivatives","BTCF0:USTF0",1743455431299,0.35273533,82633.0,82632.0,1.9556002]
["bitfinex-derivatives","BTCF0:USTF0",1743455431702,0.35273533,82633.0,82632.0,2.3164002]
["bitfinex-derivatives","BTCF0:USTF0",1743455431901,0.35273533,82633.0,82632.0,1.5948002]
["bitfinex-derivatives","BTCF0:USTF0",1743455432102,0.35273533,82633.0,82632.0,2.3164002]
["bitfinex-derivatives","BTCF0:USTF0",1743455436108,0.31488793,82633.0,82632.0,2.3164002]
["bitfinex-derivatives","BTCF0:USTF0",1743455437206,3e-08,82633.0,82632.0,2.3164002]
["bitfinex-derivatives","BTCF0:USTF0",1743455441002,3e-08,82633.0,82632.0,2.3163602]
["bitfinex-derivatives","BTCF0:USTF0",1743455444408,3e-08,82633.0,82632.0,2.2354402]
["bitfinex-derivatives","BTCF0:USTF0",1743455444615,3e-08,82633.0,82632.0,2.3163602]
["bitfinex-derivatives","BTCF0:USTF0",1743455445318,3e-08,82633.0,82632.0,2.5175602]
["bitfinex-derivatives","BTCF0:USTF0",1743455452309,3e-08,82633.0,82632.0,1.7959602]
["bitfinex-derivatives","BTCF0:USTF0",1743455452510,3e-08,82633.0,82632.0,2.5175602]
["bitfinex-derivatives","BTCF0:USTF0",1743455465522,0.2302,82639.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1743455465734,0.2302,82639.0,82638.0,0.1217114]
["bitfinex-derivatives","BTCF0:USTF0",1743455465920,0.2302,82639.0,82638.0,0.6073114]
["bitfinex-derivatives","BTCF0:USTF0",1743455466121,0.35120897,82639.0,82638.0,0.6073114]
["bitfinex-derivatives","BTCF0:USTF0",1743455467830,0.35120897,82639.0,82638.0,0.62160456]
["bitfinex-derivatives","BTCF0:USTF0",1743455469131,0.35188897,82639.0,82638.0,1.34320456]
["bitfinex-derivatives","BTCF0:USTF0",1743455470127,0.35188897,82639.0,82638.0,1.39668456]
["bitfinex-derivatives","BTCF0:USTF0",1743455470331,0.35188897,82639.0,82638.0,2.00724456]
["bitfinex-derivatives","BTCF0:USTF0",1743455470535,0.35120897,82639.0,82638.0,2.00724456]
["bitfinex-derivatives","BTCF0:USTF0",1743455475734,0.35120897,82639.0,82638.0,2.28936456]
["bitfinex-derivatives","BTCF0:USTF0",1743455481948,0.35120897,82639.0,82638.0,1.56776456]
["bitfinex-derivatives","BTCF0:USTF0",1743455482150,0.35184897,82639.0,82638.0,2.28936456]
["bitfinex-derivatives","BTCF0:USTF0",1743455482348,0.35120897,82639.0,82638.0,2.28936456]
["bitfinex-derivatives","BTCF0:USTF0",1743455489552,0.35120897,82639.0,82638.0,1.97054456]
["bitfinex-derivatives","BTCF0:USTF0",1743455489755,0.35120897,82639.0,82638.0,1.52164456]
["bitfinex-derivatives","BTCF0:USTF0",1743455490056,0.35184897,82639.0,82638.0,1.60252456]
["bitfinex-derivatives","BTCF0:USTF0",1743455490257,0.58954897,82639.0,82638.0,1.83742456]
["bitfinex-derivatives","BTCF0:USTF0",1743455490759,0.58954897,82639.0,82638.0,2.07632456]
["bitfinex-derivatives","BTCF0:USTF0",1743455490950,0.58890897,82639.0,82638.0,2.07632456]
["bitfinex-derivatives","BTCF0:USTF0",1743455513465,0.58890897,82639.0,82638.0,1.46576456]
["bitfinex-derivatives","BTCF0:USTF0",1743455515063,0.58890897,82639.0,82638.0,1.66686456]
["bitfinex-derivatives","BTCF0:USTF0",1743455515263,0.58890897,82639.0,82638.0,1.46576456]
["bitfinex-derivatives","BTCF0:USTF0",1743455529692,7e-08,82639.0,82638.0,1.46576456]
["bitfinex-derivatives","BTCF0:USTF0",1743455529896,6e-08,82641.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1743455530203,6e-08,82641.0,82640.0,0.8272685]
["bitfinex-derivatives","BTCF0:USTF0",1743455530491,0.12100903,82641.0,82640.0,0.8272685]
["bitfinex-derivatives","BTCF0:USTF0",1743455530991,0.07556903,82641.0,82640.0,0.8332685]
["bitfinex-derivatives","BTCF0:USTF0",1743455531791,0.07556903,82641.0,82640.0,0.8392685]
["bitfinex-derivatives","BTCF0:USTF0",1743455532400,0.04520753,82641.0,82640.0,0.8392685]
["bitfinex-derivatives","BTCF0:USTF0",1743455533395,0.01390313,82641.0,82640.0,0.8392685]
["bitfinex-derivatives","BTCF0:USTF0",1743455534500,0.01390313,82641.0,82640.0,0.9201085]
["bitfinex-derivatives","BTCF0:USTF0",1743455534798,0.01390313,82641.0,82640.0,0.9735885]
["bitfinex-derivatives","BTCF0:USTF0",1743455535889,0.01390313,82641.0,82640.0,1.6951885]
["bitfinex-derivatives","BTCF0:USTF0",1743455538300,0.01454313,82641.0,82640.0,1.6951885]
["bitfinex-derivatives","BTCF0:USTF0",1743455538599,0.01390313,82641.0,82640.0,1.6951885]
["bitfinex-derivatives","BTCF0:USTF0",1743455538900,0.01454313,82641.0,82640.0,1.6951885]
["bitfinex-derivatives","BTCF0:USTF0",1743455551304,0.01390313,82641.0,82640.0,1.6951885]
["bitfinex-derivatives","BTCF0:USTF0",1743455556803,0.01390313,82641.0,82640.0,2.3056685]
["bitfinex-derivatives","BTCF0:USTF0",1743455559306,0.01390313,82641.0,82640.0,2.2248285]
["bitfinex-derivatives","BTCF0:USTF0",1743455559510,0.01390313,82641.0,82640.0,2.3056685]
["bitfinex-derivatives","BTCF0:USTF0",1743455560108,0.01390313,82641.0,82640.0,2.2248285]
["bitfinex-derivatives","BTCF0:USTF0",1743455560310,0.01390313,82641.0,82640.0,2.3056685]
["bitfinex-derivatives","BTCF0:USTF0",1743455560713,0.01390313,82641.0,82640.0,2.5067685]
["bitfinex-derivatives","BTCF0:USTF0",1743455578119,0.01390313,82641.0,82640.0,1.7851685]
["bitfinex-derivatives","BTCF0:USTF0",1743455578628,0.01390313,82641.0,82640.0,2.5067685]
["bitfinex-derivatives","BTCF0:USTF0",1743455583324,0.01390313,82641.0,82640.0,1.5192285]
["bitfinex-derivatives","BTCF0:USTF0",1743455583632,0.2616704,82641.0,82640.0,1.2392285]
["bitfinex-derivatives","BTCF0:USTF0",1743455584128,0.7335704,82641.0,82640.0,1.2392285]
["bitfinex-derivatives","BTCF0:USTF0",1743455585521,0.7335704,82641.0,82640.0,0.6287485]
["bitfinex-derivatives","BTCF0:USTF0",1743455587618,0.7335704,82641.0,82640.0,0.6281085]
["bitfinex-derivatives","BTCF0:USTF0",1743455587821,0.7335704,82641.0,82640.0,0.56122983]
["bitfinex-derivatives","BTCF0:USTF0",1743455588231,0.7335704,82641.0,82640.0,0.49307088]
["bitfinex-derivatives","BTCF0:USTF0",1743455588434,0.7335704,82641.0,82640.0,0.2024685]
["bitfinex-derivatives","BTCF0:USTF0",1743455588626,0.1815552,82636.0,82635.0,0.0605178]
["bitfinex-derivatives","BTCF0:USTF0",1743455588927,0.1815618,82632.0,82631.0,0.1210407]
["bitfinex-derivatives","BTCF0:USTF0",1743455589228,0.1823618,82632.0,82631.0,0.2018407]
["bitfinex-derivatives","BTCF0:USTF0",1743455589433,0.31925459,82632.0,82631.0,0.2018407]
["bitfinex-derivatives","BTCF0:USTF0",1743455590142,0.44027381,82632.0,82631.0,0.2018407]
["bitfinex-derivatives","BTCF0:USTF0",1743455590627,0.44027381,82632.0,82631.0,0.21529035]
["bitfinex-derivatives","BTCF0:USTF0",1743455591122,0.44027381,82632.0,82631.0,0.21593035]
["bitfinex-derivatives","BTCF0:USTF0",1743455591326,0.91947381,82632.0,82631.0,0.21593035]
["bitfinex-derivatives","BTCF0:USTF0",1743455591522,0.92947381,82632.0,82631.0,0.21529035]
["bitfinex-derivatives","BTCF0:USTF0",1743455594227,0.92947381,82632.0,82631.0,0.21593035]
["bitfinex-derivatives","BTCF0:USTF0",1743455597434,0.92947381,82632.0,82631.0,0.91443035]
["bitfinex-derivatives","BTCF0:USTF0",1743455597827,0.92947381,82632.0,82631.0,0.67713035]
["bitfinex-derivatives","BTCF0:USTF0",1743455599239,0.74791201,82632.0,82631.0,0.67713035]
["bitfinex-derivatives","BTCF0:USTF0",1743455599537,0.13181922,82632.0,82631.0,0.91443035]
["bitfinex-derivatives","BTCF0:USTF0",1743455599734,0.13101922,82632.0,82631.0,0.91443035]
["bitfinex-derivatives","BTCF0:USTF0",1743455600235,0.13101922,82632.0,82631.0,1.11553035]
["bitfinex-derivatives","BTCF0:USTF0",1743455605132,0.13101922,82632.0,82631.0,1.53313035]
["bitfinex-derivatives","BTCF0:USTF0",1743455612646,0.13181922,82632.0,82631.0,1.53313035]
["bitfinex-derivatives","BTCF0:USTF0",1743455617252,0.13181922,82632.0,82631.0,2.25473035]
["bitfinex-derivatives","BTCF0:USTF0",1743455625370,0.13181922,82632.0,82631.0,1.21929035]
["bitfinex-derivatives","BTCF0:USTF0",1743455625964,0.13181922,82632.0,82631.0,1.44409035]
["bitfinex-derivatives","BTCF0:USTF0",1743455633773,0.13101922,82632.0,82631.0,1.44409035]
["bitfinex-derivatives","BTCF0:USTF0",1743455640178,0.13101922,82632.0,82631.0,1.64519035]
["bitfinex-derivatives","BTCF0:USTF0",1743455641579,0.07813812,82632.0,82631.0,1.64519035]
["bitfinex-derivatives","BTCF0:USTF0",1743455652996,0.03645812,82632.0,82631.0,1.64519035]
["bitfinex-derivatives","BTCF0:USTF0",1743455659990,0.456,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1743455660300,0.45684,82643.0,82642.0,0.4825056]
["bitfinex-derivatives","BTCF0:USTF0",1743455660602,0.57785922,82643.0,82642.0,0.9723056]
["bitfinex-derivatives","BTCF0:USTF0",1743455661098,0.57785922,82643.0,82642.0,0.9783056]
["bitfinex-derivatives","BTCF0:USTF0",1743455661299,0.57785922,82643.0,82642.0,0.9843056]
["bitfinex-derivatives","BTCF0:USTF0",1743455662998,0.57785922,82643.0,82642.0,0.7421056]
["bitfinex-derivatives","BTCF0:USTF0",1743455663504,0.57785922,82643.0,82642.0,0.4945056]
["bitfinex-derivatives","BTCF0:USTF0",1743455663798,0.57785922,82643.0,82642.0,0.9121056]
["bitfinex-derivatives","BTCF0:USTF0",1743455668303,0.57785922,82643.0,82642.0,0.9928256]
["bitfinex-derivatives","BTCF0:USTF0",1743455674604,0.57785922,82643.0,82642.0,1.2181256]
["bitfinex-derivatives","BTCF0:USTF0",1743455680512,0.57785922,82643.0,82642.0,1.4644256]
["bitfinex-derivatives","BTCF0:USTF0",1743455685819,0.57785922,82643.0,82642.0,1.3837056]
["bitfinex-derivatives","BTCF0:USTF0",1743455686025,0.57785922,82643.0,82642.0,1.4643856]
["bitfinex-derivatives","BTCF0:USTF0",1743455692527,0.12185922,82643.0,82642.0,1.4643856]
["bitfinex-derivatives","BTCF0:USTF0",1743455692827,0.12101922,82643.0,82642.0,1.4643856]
["bitfinex-derivatives","BTCF0:USTF0",1743455693120,0.12181922,82643.0,82642.0,1.4643856]
["bitfinex-derivatives","BTCF0:USTF0",1743455694929,0.36501922,82643.0,82642.0,1.4643856]
["bitfinex-derivatives","BTCF0:USTF0",1743455695131,0.58951922,82643.0,82642.0,1.4643856]
["bitfinex-derivatives","BTCF0:USTF0",1743455700531,0.18688058,82643.0,82642.0,1.6654856]
["bitfinex-derivatives","BTCF0:USTF0",1743455700830,0.30788369,82643.0,82642.0,1.4643856]
["bitfinex-derivatives","BTCF0:USTF0",1743455702325,0.30788369,82643.0,82642.0,1.3837056]
["bitfinex-derivatives","BTCF0:USTF0",1743455702627,0.30788369,82643.0,82642.0,1.4643456]
["bitfinex-derivatives","BTCF0:USTF0",1743455703132,0.0605092,82647.0,82645.0,0.1815302]
["bitfinex-derivatives","BTCF0:USTF0",1743455703326,0.0605092,82647.0,82646.0,0.6109197]
["bitfinex-derivatives","BTCF0:USTF0",1743455703525,0.0611892,82647.0,82646.0,0.6115997]
["bitfinex-derivatives","BTCF0:USTF0",1743455703726,0.0611892,82647.0,82646.0,0.9723997]
["bitfinex-derivatives","BTCF0:USTF0",1743455704029,0.18218645,82647.0,82646.0,0.9723997]
["bitfinex-derivatives","BTCF0:USTF0",1743455704643,0.18218645,82647.0,82646.0,0.9783997]
["bitfinex-derivatives","BTCF0:USTF0",1743455704820,0.18218645,82647.0,82646.0,0.6175997]
["bitfinex-derivatives","BTCF0:USTF0",1743455705025,0.18218645,82647.0,82646.0,0.9783997]
["bitfinex-derivatives","BTCF0:USTF0",1743455705336,0.1815339,82644.0,82643.0,0.2016617]
["bitfinex-derivatives","BTCF0:USTF0",1743455705534,0.1822939,82644.0,82643.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743455705830,0.31703129,82644.0,82643.0,0.2023841]
["bitfinex-derivatives","BTCF0:USTF0",1743455706024,0.43803294,82644.0,82643.0,0.2023841]
["bitfinex-derivatives","BTCF0:USTF0",1743455706432,0.67133294,82644.0,82643.0,0.4319841]
["bitfinex-derivatives","BTCF0:USTF0",1743455706834,0.67133294,82644.0,82643.0,0.6722841]
["bitfinex-derivatives","BTCF0:USTF0",1743455707535,0.67133294,82644.0,82643.0,0.6782841]
["bitfinex-derivatives","BTCF0:USTF0",1743455708235,0.67133294,82644.0,82643.0,0.6842841]
["bitfinex-derivatives","BTCF0:USTF0",1743455713041,0.41557295,82644.0,82643.0,0.6842841]
["bitfinex-derivatives","BTCF0:USTF0",1743455728445,0.41557295,82644.0,82643.0,0.1337441]
["bitfinex-derivatives","BTCF0:USTF0",1743455728649,1.23483066,82644.0,82630.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743455728844,0.5423627,82631.0,82630.0,0.10141714]
["bitfinex-derivatives","BTCF0:USTF0",1743455729037,0.54340271,82631.0,82630.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743455729241,0.6838072,82631.0,82630.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743455729646,0.80480885,82631.0,82630.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743455730043,0.80480885,82631.0,82630.0,0.23938]
["bitfinex-derivatives","BTCF0:USTF0",1743455730247,0.80480885,82631.0,82630.0,0.48278]
["bitfinex-derivatives","BTCF0:USTF0",1743455730445,0.80980885,82631.0,82630.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1743455730757,0.1210505,82625.0,82624.0,0.69138159]
["bitfinex-derivatives","BTCF0:USTF0",1743455730947,0.48309051,82625.0,82624.0,0.01328796]
["bitfinex-derivatives","BTCF0:USTF0",1743455731150,0.84292238,82625.0,82624.0,0.01328796]
["bitfinex-derivatives","BTCF0:USTF0",1743455731654,0.96394306,82625.0,82624.0,0.01328796]
["bitfinex-derivatives","BTCF0:USTF0",1743455732042,0.96894306,82625.0,82624.0,0.01328796]
["bitfinex-derivatives","BTCF0:USTF0",1743455732757,1.32974306,82625.0,82624.0,0.01328796]
["bitfinex-derivatives","BTCF0:USTF0",1743455733354,1.33474306,82625.0,82624.0,0.01328796]
["bitfinex-derivatives","BTCF0:USTF0",1743455733660,0.98339256,82625.0,82624.0,0.13433986]
["bitfinex-derivatives","BTCF0:USTF0",1743455733847,1.10444306,82625.0,82624.0,0.13433986]
["bitfinex-derivatives","BTCF0:USTF0",1743455734154,1.10444306,82625.0,82624.0,0.84503986]
["bitfinex-derivatives","BTCF0:USTF0",1743455734155,0.98339256,82625.0,82624.0,0.84503986]
["bitfinex-derivatives","BTCF0:USTF0",1743455734353,0.62259256,82625.0,82624.0,0.84503986]
["bitfinex-derivatives","BTCF0:USTF0",1743455735539,0.74364306,82625.0,82624.0,0.84503986]
["bitfinex-derivatives","BTCF0:USTF0",1743455737352,0.98564306,82625.0,82624.0,0.84503986]
["bitfinex-derivatives","BTCF0:USTF0",1743455740550,0.62259256,82625.0,82624.0,0.84503986]
["bitfinex-derivatives","BTCF0:USTF0",1743455741157,0.74364306,82625.0,82624.0,0.84503986]
["bitfinex-derivatives","BTCF0:USTF0",1743455744258,0.38284306,82625.0,82624.0,0.84503986]
["bitfinex-derivatives","BTCF0:USTF0",1743455744460,0.74364306,82625.0,82624.0,0.84503986]
["bitfinex-derivatives","BTCF0:USTF0",1743455745759,0.98534306,82625.0,82624.0,0.84503986]
["bitfinex-derivatives","BTCF0:USTF0",1743455747647,1.23184306,82625.0,82624.0,0.84503986]
["bitfinex-derivatives","BTCF0:USTF0",1743455748356,0.98534306,82625.0,82624.0,0.72398796]
["bitfinex-derivatives","BTCF0:USTF0",1743455748650,1.23184306,82625.0,82624.0,0.72398796]
["bitfinex-derivatives","BTCF0:USTF0",1743455749056,1.23184306,82625.0,82624.0,0.84503986]
["bitfinex-derivatives","BTCF0:USTF0",1743455751157,0.74364306,82625.0,82624.0,0.84503986]
["bitfinex-derivatives","BTCF0:USTF0",1743455751559,0.62259256,82625.0,82624.0,0.84503986]
["bitfinex-derivatives","BTCF0:USTF0",1743455751764,0.74364306,82625.0,82624.0,0.84503986]
["bitfinex-derivatives","BTCF0:USTF0",1743455753158,0.74364306,82625.0,82624.0,0.8323919]
["bitfinex-derivatives","BTCF0:USTF0",1743455753463,0.74364306,82625.0,82624.0,0.9129919]
["bitfinex-derivatives","BTCF0:USTF0",1743455758474,0.38284306,82625.0,82624.0,0.9129919]
["bitfinex-derivatives","BTCF0:USTF0",1743455758675,0.74364306,82625.0,82624.0,0.9129919]
["bitfinex-derivatives","BTCF0:USTF0",1743455759678,0.38284306,82625.0,82624.0,0.9129919]
["bitfinex-derivatives","BTCF0:USTF0",1743455759893,0.74364306,82625.0,82624.0,0.9129919]
["bitfinex-derivatives","BTCF0:USTF0",1743455761276,0.62259256,82625.0,82624.0,0.9129919]
["bitfinex-derivatives","BTCF0:USTF0",1743455761472,0.02188466,82632.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1743455761671,0.02188466,82632.0,82631.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743455761672,0.14376486,82632.0,82631.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743455761884,0.1210432,82630.0,82629.0,0.6557648]
["bitfinex-derivatives","BTCF0:USTF0",1743455762079,0.1218432,82630.0,82629.0,0.55544]
["bitfinex-derivatives","BTCF0:USTF0",1743455762272,0.25977321,82630.0,82629.0,0.55544]
["bitfinex-derivatives","BTCF0:USTF0",1743455762474,0.74277321,82630.0,82629.0,0.6764846]
["bitfinex-derivatives","BTCF0:USTF0",1743455762780,0.86379243,82630.0,82629.0,0.55544]
["bitfinex-derivatives","BTCF0:USTF0",1743455763583,0.86879243,82630.0,82629.0,0.55544]
["bitfinex-derivatives","BTCF0:USTF0",1743455764578,0.87379243,82630.0,82629.0,0.55644]
["bitfinex-derivatives","BTCF0:USTF0",1743455765285,0.87379243,82630.0,82629.0,0.6774846]
["bitfinex-derivatives","BTCF0:USTF0",1743455766986,0.87379243,82630.0,82629.0,0.69033232]
["bitfinex-derivatives","BTCF0:USTF0",1743455773378,0.87379243,82630.0,82629.0,0.6774846]
["bitfinex-derivatives","BTCF0:USTF0",1743455777991,1.23459243,82630.0,82629.0,0.6774846]
["bitfinex-derivatives","BTCF0:USTF0",1743455780393,1.23459243,82630.0,82629.0,0.40766938]
["bitfinex-derivatives","BTCF0:USTF0",1743455780699,0.0605267,82623.0,82622.0,0.1210503]
["bitfinex-derivatives","BTCF0:USTF0",1743455780905,0.4223267,82623.0,82622.0,0.1216903]
["bitfinex-derivatives","BTCF0:USTF0",1743455781094,0.5522779,82623.0,82622.0,0.3546903]
["bitfinex-derivatives","BTCF0:USTF0",1743455781298,0.61277335,82623.0,82622.0,0.3678594]
["bitfinex-derivatives","BTCF0:USTF0",1743455781793,0.61777335,82623.0,82622.0,0.3678594]
["bitfinex-derivatives","BTCF0:USTF0",1743455782099,0.61777335,82623.0,82622.0,0.6015594]
["bitfinex-derivatives","BTCF0:USTF0",1743455782491,0.73882675,82623.0,82622.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1743455782694,0.73882675,82623.0,82622.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1743455782891,1.20042675,82623.0,82622.0,0.4352549]
["bitfinex-derivatives","BTCF0:USTF0",1743455783090,1.20542675,82623.0,82622.0,0.4362549]
["bitfinex-derivatives","BTCF0:USTF0",1743455783395,1.21811776,82623.0,82622.0,0.4362549]
["bitfinex-derivatives","BTCF0:USTF0",1743455783596,1.21811776,82623.0,82622.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743455783802,0.1210622,82617.0,82613.0,0.18129714]
["bitfinex-derivatives","BTCF0:USTF0",1743455783996,0.4818666,82614.0,82613.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743455784200,0.48306661,82614.0,82613.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743455784397,1.09735279,82614.0,82613.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743455784604,1.23139245,82614.0,82613.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743455784943,0.1210739,82609.0,82608.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1743455785212,0.48327391,82609.0,82608.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1743455785501,0.62000289,82609.0,82608.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1743455785706,0.74104848,82609.0,82608.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1743455785905,1.21674848,82609.0,82608.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1743455786106,1.21674848,82609.0,82608.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1743455786495,1.21674848,82609.0,82608.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743455787199,1.22174848,82609.0,82608.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743455787509,1.22674848,82609.0,82608.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743455788908,0.1210783,82606.0,82605.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743455789202,0.1210798,82605.0,82604.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1743455789391,0.82261981,82605.0,82604.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1743455789705,0.95530323,82605.0,82604.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1743455790403,1.07636201,82605.0,82604.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1743455790796,1.08136201,82605.0,82604.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1743455791001,1.08136201,82605.0,82604.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1743455791406,1.08636201,82605.0,82604.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1743455792005,0.85426201,82605.0,82604.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1743455792197,0.86335685,82605.0,82604.0,0.5972813]
["bitfinex-derivatives","BTCF0:USTF0",1743455793102,0.63527705,82605.0,82604.0,0.5972813]
["bitfinex-derivatives","BTCF0:USTF0",1743455793304,0.3608,82621.0,82604.0,0.5972813]
["bitfinex-derivatives","BTCF0:USTF0",1743455793305,0.3608,82621.0,82612.0,0.1210695]
["bitfinex-derivatives","BTCF0:USTF0",1743455793511,0.36098159,82613.0,82612.0,0.1217495]
["bitfinex-derivatives","BTCF0:USTF0",1743455793712,0.48905766,82613.0,82612.0,0.6071495]
["bitfinex-derivatives","BTCF0:USTF0",1743455794010,0.61011644,82613.0,82612.0,0.6071495]
["bitfinex-derivatives","BTCF0:USTF0",1743455794614,0.61011644,82613.0,82612.0,0.61961319]
["bitfinex-derivatives","BTCF0:USTF0",1743455794615,0.61511644,82613.0,82612.0,0.61961319]
["bitfinex-derivatives","BTCF0:USTF0",1743455795319,0.62011644,82613.0,82612.0,0.61961319]
["bitfinex-derivatives","BTCF0:USTF0",1743455804413,0.25931644,82613.0,82612.0,0.61961319]
["bitfinex-derivatives","BTCF0:USTF0",1743455807223,0.25931644,82613.0,82612.0,0.85431319]
["bitfinex-derivatives","BTCF0:USTF0",1743455814933,0.02459628,82627.0,82624.0,0.1210519]
["bitfinex-derivatives","BTCF0:USTF0",1743455815142,0.36164,82625.0,82624.0,0.2023719]
["bitfinex-derivatives","BTCF0:USTF0",1743455815318,0.49390993,82625.0,82624.0,0.8967719]
["bitfinex-derivatives","BTCF0:USTF0",1743455815523,0.61495698,82625.0,82624.0,0.8967719]
["bitfinex-derivatives","BTCF0:USTF0",1743455816136,0.61995698,82625.0,82624.0,0.8967719]
["bitfinex-derivatives","BTCF0:USTF0",1743455817128,0.62595698,82625.0,82624.0,0.8967719]
["bitfinex-derivatives","BTCF0:USTF0",1743455818134,0.00018159,82633.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1743455818338,0.00094159,82633.0,82632.0,0.1218002]
["bitfinex-derivatives","BTCF0:USTF0",1743455818636,0.25029916,82633.0,82632.0,0.1218002]
["bitfinex-derivatives","BTCF0:USTF0",1743455818825,0.25029916,82633.0,82632.0,0.52583331]
["bitfinex-derivatives","BTCF0:USTF0",1743455819033,0.25029916,82633.0,82632.0,0.45766642]
["bitfinex-derivatives","BTCF0:USTF0",1743455819336,0.25029916,82633.0,82632.0,0.58534662]
["bitfinex-derivatives","BTCF0:USTF0",1743455820238,0.25029916,82633.0,82632.0,0.59134662]
["bitfinex-derivatives","BTCF0:USTF0",1743455820433,0.37133796,82633.0,82632.0,0.59134662]
["bitfinex-derivatives","BTCF0:USTF0",1743455820834,0.25029916,82633.0,82632.0,0.67186662]
["bitfinex-derivatives","BTCF0:USTF0",1743455821235,0.25029916,82633.0,82632.0,0.36434662]
["bitfinex-derivatives","BTCF0:USTF0",1743455821440,0.60413796,82633.0,82632.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743455821649,0.60413796,82633.0,82632.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743455822451,0.60413796,82633.0,82632.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743455828353,0.96493796,82633.0,82632.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743455829646,0.97775681,82633.0,82632.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743455833860,0.97775681,82633.0,82632.0,0.00446097]
["bitfinex-derivatives","BTCF0:USTF0",1743455834163,0.97775681,82633.0,82632.0,0.00085901]
["bitfinex-derivatives","BTCF0:USTF0",1743455835063,0.97775681,82633.0,82632.0,0.00757901]
["bitfinex-derivatives","BTCF0:USTF0",1743455836463,0.97775681,82633.0,82632.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1743455837065,0.85895681,82633.0,82632.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1743455837264,1.21975681,82633.0,82632.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1743455837859,0.85895681,82633.0,82632.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1743455838059,1.21975681,82633.0,82632.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1743455843068,0.1210461,82628.0,82627.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1743455843267,0.0605237,82627.0,82616.0,0.08070159]
["bitfinex-derivatives","BTCF0:USTF0",1743455843571,0.1210607,82618.0,82617.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1743455843764,0.12230071,82618.0,82617.0,0.17569543]
["bitfinex-derivatives","BTCF0:USTF0",1743455843975,0.72468432,82618.0,82617.0,0.17569543]
["bitfinex-derivatives","BTCF0:USTF0",1743455844175,0.72468432,82618.0,82617.0,0.10751082]
["bitfinex-derivatives","BTCF0:USTF0",1743455844478,0.84572405,82618.0,82617.0,0.10751082]
["bitfinex-derivatives","BTCF0:USTF0",1743455845365,0.85072405,82618.0,82617.0,0.10751082]
["bitfinex-derivatives","BTCF0:USTF0",1743455846576,0.85572405,82618.0,82617.0,0.10751082]
["bitfinex-derivatives","BTCF0:USTF0",1743455846880,0.86848681,82618.0,82617.0,0.10751082]
["bitfinex-derivatives","BTCF0:USTF0",1743455854984,0.63538681,82618.0,82617.0,0.10751082]
["bitfinex-derivatives","BTCF0:USTF0",1743455856685,0.87468681,82618.0,82617.0,0.10751082]
["bitfinex-derivatives","BTCF0:USTF0",1743455857179,0.87468681,82618.0,82617.0,0.03932854]
["bitfinex-derivatives","BTCF0:USTF0",1743455857387,0.86468681,82618.0,82617.0,0.03932854]
["bitfinex-derivatives","BTCF0:USTF0",1743455857584,0.87468681,82618.0,82617.0,0.03932854]
["bitfinex-derivatives","BTCF0:USTF0",1743455858988,0.63538681,82618.0,82617.0,0.03932854]
["bitfinex-derivatives","BTCF0:USTF0",1743455867394,0.99618681,82618.0,82617.0,0.03932854]
["bitfinex-derivatives","BTCF0:USTF0",1743455869294,0.63538681,82618.0,82617.0,0.03932854]
["bitfinex-derivatives","BTCF0:USTF0",1743455869500,0.99618681,82618.0,82617.0,0.03932854]
["bitfinex-derivatives","BTCF0:USTF0",1743455870091,1.23628681,82618.0,82617.0,0.03932854]
["bitfinex-derivatives","BTCF0:USTF0",1743455872196,0.87548681,82618.0,82617.0,0.03932854]
["bitfinex-derivatives","BTCF0:USTF0",1743455872392,1.23628681,82618.0,82617.0,0.03932854]
["bitfinex-derivatives","BTCF0:USTF0",1743455873187,0.87548681,82618.0,82617.0,0.03932854]
["bitfinex-derivatives","BTCF0:USTF0",1743455875300,0.50156335,82618.0,82617.0,0.16039074]
["bitfinex-derivatives","BTCF0:USTF0",1743455875606,0.27126335,82618.0,82617.0,0.16039074]
["bitfinex-derivatives","BTCF0:USTF0",1743455875992,0.27126335,82618.0,82617.0,0.38649074]
["bitfinex-derivatives","BTCF0:USTF0",1743455877798,0.27002334,82618.0,82617.0,0.38649074]
["bitfinex-derivatives","BTCF0:USTF0",1743455880709,0.3608,82632.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1743455880899,0.00018159,82633.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1743455881201,0.0013816,82633.0,82632.0,0.3658802]
["bitfinex-derivatives","BTCF0:USTF0",1743455881400,0.1317062,82633.0,82632.0,0.3658802]
["bitfinex-derivatives","BTCF0:USTF0",1743455881705,0.25272395,82633.0,82632.0,0.37834818]
["bitfinex-derivatives","BTCF0:USTF0",1743455882105,0.25372395,82633.0,82632.0,0.38234818]
["bitfinex-derivatives","BTCF0:USTF0",1743455883100,0.25372395,82633.0,82632.0,0.38834818]
["bitfinex-derivatives","BTCF0:USTF0",1743455895131,0.3540212,82645.0,82644.0,0.1210226]
["bitfinex-derivatives","BTCF0:USTF0",1743455895330,0.3548612,82645.0,82644.0,0.5883626]
["bitfinex-derivatives","BTCF0:USTF0",1743455895631,0.60559116,82645.0,82644.0,0.5883626]
["bitfinex-derivatives","BTCF0:USTF0",1743455895823,0.84029116,82645.0,82644.0,0.5883626]
["bitfinex-derivatives","BTCF0:USTF0",1743455896418,0.84029116,82645.0,82644.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743455896625,0.84029116,82645.0,82644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743455896927,0.84029116,82645.0,82644.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743455897329,0.85313713,82645.0,82644.0,0.00292794]
["bitfinex-derivatives","BTCF0:USTF0",1743455897637,0.85313713,82645.0,82644.0,0.00892794]
["bitfinex-derivatives","BTCF0:USTF0",1743455897824,0.85313713,82645.0,82644.0,0.00828794]
["bitfinex-derivatives","BTCF0:USTF0",1743455900149,1.21393713,82645.0,82644.0,0.00828794]
["bitfinex-derivatives","BTCF0:USTF0",1743455902637,0.85313713,82645.0,82644.0,0.00828794]
["bitfinex-derivatives","BTCF0:USTF0",1743455902839,1.21393713,82645.0,82644.0,0.00828794]
["bitfinex-derivatives","BTCF0:USTF0",1743455907042,1.21393713,82645.0,82644.0,0.00222867]
["bitfinex-derivatives","BTCF0:USTF0",1743455907438,0.1210314,82638.0,82637.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1743455907638,0.1218714,82638.0,82637.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1743455907841,0.95298137,82638.0,82637.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1743455908043,1.07398155,82638.0,82637.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1743455908245,1.07398155,82638.0,82637.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1743455908650,1.07498155,82638.0,82637.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1743455909935,0.84398155,82638.0,82637.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1743455911146,0.84398155,82638.0,82636.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743455911350,0.84398155,82638.0,82609.0,0.0605366]
["bitfinex-derivatives","BTCF0:USTF0",1743455911351,0.1210578,82620.0,82619.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1743455911653,0.00112001,82620.0,82619.0,0.5956793]
["bitfinex-derivatives","BTCF0:USTF0",1743455911853,0.1271952,82620.0,82619.0,0.8304793]
["bitfinex-derivatives","BTCF0:USTF0",1743455912052,0.24820563,82620.0,82619.0,0.8304793]
["bitfinex-derivatives","BTCF0:USTF0",1743455912255,0.12101043,82620.0,82619.0,0.8304793]
["bitfinex-derivatives","BTCF0:USTF0",1743455912751,0.13665467,82620.0,82619.0,0.8304793]
["bitfinex-derivatives","BTCF0:USTF0",1743455912949,0.14165467,82620.0,82619.0,0.8304793]
["bitfinex-derivatives","BTCF0:USTF0",1743455913149,0.005,82620.0,82619.0,0.8304793]
["bitfinex-derivatives","BTCF0:USTF0",1743455913541,0.14165467,82620.0,82619.0,0.8304793]
["bitfinex-derivatives","BTCF0:USTF0",1743455913755,0.26269147,82620.0,82619.0,0.8304793]
["bitfinex-derivatives","BTCF0:USTF0",1743455914655,0.26769147,82620.0,82619.0,0.8304793]
["bitfinex-derivatives","BTCF0:USTF0",1743455916148,0.26769147,82620.0,82619.0,1.1912793]
["bitfinex-derivatives","BTCF0:USTF0",1743455926651,0.38874927,82620.0,82619.0,1.07022]
["bitfinex-derivatives","BTCF0:USTF0",1743455926849,0.38978928,82620.0,82619.0,0.70942]
["bitfinex-derivatives","BTCF0:USTF0",1743455927053,0.85408928,82620.0,82619.0,0.70942]
["bitfinex-derivatives","BTCF0:USTF0",1743455927454,0.85408928,82620.0,82619.0,0.6412366]
["bitfinex-derivatives","BTCF0:USTF0",1743455927658,0.85408928,82620.0,82619.0,0.7622959]
["bitfinex-derivatives","BTCF0:USTF0",1743455927850,0.85408928,82620.0,82619.0,0.69411501]
["bitfinex-derivatives","BTCF0:USTF0",1743455928753,0.86648434,82620.0,82619.0,0.69411501]
["bitfinex-derivatives","BTCF0:USTF0",1743455930553,0.86648434,82620.0,82619.0,0.57305571]
["bitfinex-derivatives","BTCF0:USTF0",1743455933561,0.86648434,82620.0,82619.0,0.69411501]
["bitfinex-derivatives","BTCF0:USTF0",1743455934854,0.86648434,82620.0,82619.0,0.57305571]
["bitfinex-derivatives","BTCF0:USTF0",1743455935962,0.86648434,82620.0,82619.0,0.10305571]
["bitfinex-derivatives","BTCF0:USTF0",1743455936263,0.86648434,82620.0,82619.0,0.10233571]
["bitfinex-derivatives","BTCF0:USTF0",1743455936465,0.86648434,82620.0,82619.0,0.10297571]
["bitfinex-derivatives","BTCF0:USTF0",1743455940259,0.86648434,82620.0,82619.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743455941573,0.74542654,82620.0,82619.0,0.1216993]
["bitfinex-derivatives","BTCF0:USTF0",1743455941767,0.86648434,82620.0,82619.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743455942064,0.74542654,82620.0,82619.0,0.1216993]
["bitfinex-derivatives","BTCF0:USTF0",1743455942458,0.73303148,82620.0,82619.0,0.6114993]
["bitfinex-derivatives","BTCF0:USTF0",1743455943171,0.50073148,82620.0,82619.0,0.6114993]
["bitfinex-derivatives","BTCF0:USTF0",1743455943361,0.26873148,82620.0,82619.0,0.6114993]
["bitfinex-derivatives","BTCF0:USTF0",1743455943561,0.26769147,82620.0,82619.0,0.6114993]
["bitfinex-derivatives","BTCF0:USTF0",1743455945067,0.26769147,82620.0,82619.0,0.62412805]
["bitfinex-derivatives","BTCF0:USTF0",1743455952170,0.04352132,82639.0,82619.0,0.50306875]
["bitfinex-derivatives","BTCF0:USTF0",1743455952378,0.00908991,82647.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743455952573,0.00908991,82647.0,82646.0,0.1217397]
["bitfinex-derivatives","BTCF0:USTF0",1743455952868,0.25457951,82647.0,82646.0,0.3485397]
["bitfinex-derivatives","BTCF0:USTF0",1743455953066,0.12210288,82647.0,82646.0,0.5762397]
["bitfinex-derivatives","BTCF0:USTF0",1743455953270,0.12102288,82647.0,82646.0,0.5762397]
["bitfinex-derivatives","BTCF0:USTF0",1743455953476,0.12202288,82647.0,82646.0,0.5762397]
["bitfinex-derivatives","BTCF0:USTF0",1743455953669,0.001,82647.0,82646.0,0.5762397]
["bitfinex-derivatives","BTCF0:USTF0",1743455953863,0.12199725,82647.0,82646.0,0.5762397]
["bitfinex-derivatives","BTCF0:USTF0",1743455954874,0.12299725,82647.0,82646.0,0.5792397]
["bitfinex-derivatives","BTCF0:USTF0",1743455955076,0.12299725,82647.0,82646.0,0.59207977]
["bitfinex-derivatives","BTCF0:USTF0",1743455955778,0.13186619,82647.0,82646.0,0.59207977]
["bitfinex-derivatives","BTCF0:USTF0",1743455959072,0.27156414,82647.0,82646.0,0.5792397]
["bitfinex-derivatives","BTCF0:USTF0",1743455959276,0.27268415,82647.0,82646.0,0.6596397]
["bitfinex-derivatives","BTCF0:USTF0",1743455959480,0.27156414,82647.0,82646.0,0.6596397]
["bitfinex-derivatives","BTCF0:USTF0",1743455959673,0.27264414,82647.0,82646.0,0.6596397]
["bitfinex-derivatives","BTCF0:USTF0",1743455959981,0.27264414,82647.0,82646.0,0.67247225]
["bitfinex-derivatives","BTCF0:USTF0",1743455960579,0.27264414,82647.0,82646.0,0.6596397]
["bitfinex-derivatives","BTCF0:USTF0",1743455961176,0.27264414,82647.0,82646.0,0.5792397]
["bitfinex-derivatives","BTCF0:USTF0",1743455961374,0.27264414,82647.0,82646.0,0.6596397]
["bitfinex-derivatives","BTCF0:USTF0",1743455964183,0.27264414,82647.0,82646.0,0.6595997]
["bitfinex-derivatives","BTCF0:USTF0",1743455976504,0.39366244,82647.0,82646.0,0.6595997]
["bitfinex-derivatives","BTCF0:USTF0",1743455976802,0.39366244,82647.0,82646.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1743455977197,0.64016244,82647.0,82646.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1743455977397,0.88996244,82647.0,82646.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1743455978396,0.76894414,82647.0,82646.0,0.2050997]
["bitfinex-derivatives","BTCF0:USTF0",1743455978819,0.76894414,82647.0,82646.0,0.6763997]
["bitfinex-derivatives","BTCF0:USTF0",1743455983399,0.88996244,82647.0,82646.0,0.55538]
["bitfinex-derivatives","BTCF0:USTF0",1743455984200,0.88996244,82647.0,82646.0,0.6763997]
["bitfinex-derivatives","BTCF0:USTF0",1743455985513,0.76894414,82647.0,82646.0,0.2050997]
["bitfinex-derivatives","BTCF0:USTF0",1743455985812,0.76894414,82647.0,82646.0,0.7030997]
["bitfinex-derivatives","BTCF0:USTF0",1743455986213,0.88996244,82647.0,82646.0,0.7030997]
["bitfinex-derivatives","BTCF0:USTF0",1743455987214,0.88996244,82647.0,82646.0,0.6227397]
["bitfinex-derivatives","BTCF0:USTF0",1743455987425,0.88996244,82647.0,82646.0,0.7030997]
["bitfinex-derivatives","BTCF0:USTF0",1743455987808,0.76894414,82647.0,82646.0,0.7030997]
["bitfinex-derivatives","BTCF0:USTF0",1743455995827,0.76894414,82647.0,82646.0,0.6993797]
["bitfinex-derivatives","BTCF0:USTF0",1743455996022,0.76894414,82647.0,82646.0,0.63558117]
["bitfinex-derivatives","BTCF0:USTF0",1743455996926,0.76894414,82647.0,82646.0,0.56742322]
["bitfinex-derivatives","BTCF0:USTF0",1743455997130,0.76894414,82647.0,82646.0,0.68844292]
["bitfinex-derivatives","BTCF0:USTF0",1743455997828,0.76894414,82647.0,82646.0,0.60808292]
["bitfinex-derivatives","BTCF0:USTF0",1743455998120,0.76894414,82647.0,82646.0,0.68840292]
["bitfinex-derivatives","BTCF0:USTF0",1743456009238,0.781511,82647.0,82646.0,0.68840292]
["bitfinex-derivatives","BTCF0:USTF0",1743456011238,0.76894414,82647.0,82646.0,0.68840292]
["bitfinex-derivatives","BTCF0:USTF0",1743456012736,0.88996244,82647.0,82646.0,0.68840292]
["bitfinex-derivatives","BTCF0:USTF0",1743456012930,0.76894414,82647.0,82646.0,0.68840292]
["bitfinex-derivatives","BTCF0:USTF0",1743456015035,0.88996244,82647.0,82646.0,0.68840292]
["bitfinex-derivatives","BTCF0:USTF0",1743456016040,0.76894414,82647.0,82646.0,0.68840292]
["bitfinex-derivatives","BTCF0:USTF0",1743456018837,0.88996244,82647.0,82646.0,0.56738322]
["bitfinex-derivatives","BTCF0:USTF0",1743456019243,0.88996244,82647.0,82646.0,0.68840292]
["bitfinex-derivatives","BTCF0:USTF0",1743456020946,1.25076244,82647.0,82646.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743456021151,0.1210256,82642.0,82641.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1743456021446,0.1225056,82642.0,82641.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743456021636,0.121027,82641.0,82640.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1743456021837,0.122467,82641.0,82640.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743456022143,0.1210314,82638.0,82637.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1743456022342,0.12275141,82638.0,82637.0,0.2013529]
["bitfinex-derivatives","BTCF0:USTF0",1743456022545,0.25010709,82638.0,82637.0,0.2013529]
["bitfinex-derivatives","BTCF0:USTF0",1743456022748,0.74620709,82638.0,82637.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1743456022938,0.86721752,82638.0,82637.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1743456023340,0.86821752,82638.0,82637.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1743456023939,1.22901752,82638.0,82637.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1743456024139,1.22901752,82638.0,82637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743456024334,1.24128727,82638.0,82637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743456024749,1.24228727,82638.0,82637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743456025650,0.1210432,82630.0,82612.0,0.0605346]
["bitfinex-derivatives","BTCF0:USTF0",1743456025942,0.1226832,82630.0,82624.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1743456026139,0.26096799,82630.0,82624.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1743456026340,0.85797842,82630.0,82624.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1743456026849,0.85897842,82630.0,82629.0,0.00318159]
["bitfinex-derivatives","BTCF0:USTF0",1743456027646,0.85997842,82630.0,82629.0,0.00318159]
["bitfinex-derivatives","BTCF0:USTF0",1743456032844,0.73893522,82630.0,82629.0,0.12422619]
["bitfinex-derivatives","BTCF0:USTF0",1743456033752,0.73893522,82630.0,82629.0,0.36902619]
["bitfinex-derivatives","BTCF0:USTF0",1743456033753,0.85997842,82630.0,82629.0,0.36902619]
["bitfinex-derivatives","BTCF0:USTF0",1743456033952,0.73893522,82630.0,82629.0,0.61042619]
["bitfinex-derivatives","BTCF0:USTF0",1743456034443,0.85997842,82630.0,82629.0,0.61042619]
["bitfinex-derivatives","BTCF0:USTF0",1743456038056,0.73893522,82630.0,82629.0,0.61042619]
["bitfinex-derivatives","BTCF0:USTF0",1743456038259,0.85997842,82630.0,82629.0,0.61042619]
["bitfinex-derivatives","BTCF0:USTF0",1743456039353,0.73893522,82630.0,82629.0,0.61042619]
["bitfinex-derivatives","BTCF0:USTF0",1743456039851,0.85997842,82630.0,82629.0,0.61042619]
["bitfinex-derivatives","BTCF0:USTF0",1743456040454,0.73893522,82630.0,82629.0,0.61042619]
["bitfinex-derivatives","BTCF0:USTF0",1743456042856,0.49943522,82630.0,82629.0,0.61042619]
["bitfinex-derivatives","BTCF0:USTF0",1743456055976,0.72933522,82630.0,82629.0,0.61042619]
["bitfinex-derivatives","BTCF0:USTF0",1743456062088,0.72933522,82630.0,82629.0,0.62312211]
["bitfinex-derivatives","BTCF0:USTF0",1743456064784,0.49943522,82630.0,82629.0,0.62312211]
["bitfinex-derivatives","BTCF0:USTF0",1743456066690,0.49943522,82630.0,82629.0,0.61042619]
["bitfinex-derivatives","BTCF0:USTF0",1743456074987,0.49943522,82630.0,82629.0,0.54225494]
["bitfinex-derivatives","BTCF0:USTF0",1743456078798,0.26293522,82630.0,82629.0,0.54225494]
["bitfinex-derivatives","BTCF0:USTF0",1743456079297,0.12465043,82630.0,82629.0,0.54225494]
["bitfinex-derivatives","BTCF0:USTF0",1743456079499,0.11901043,82630.0,82629.0,0.54225494]
["bitfinex-derivatives","BTCF0:USTF0",1743456081498,0.11901043,82630.0,82629.0,0.74345494]
["bitfinex-derivatives","BTCF0:USTF0",1743456081699,0.11901043,82630.0,82629.0,0.54225494]
["bitfinex-derivatives","BTCF0:USTF0",1743456087905,0.00018159,82638.0,82637.0,0.1210329]
["bitfinex-derivatives","BTCF0:USTF0",1743456088092,0.00018159,82638.0,82637.0,1.2853329]
["bitfinex-derivatives","BTCF0:USTF0",1743456088395,0.12284374,82638.0,82637.0,1.2853329]
["bitfinex-derivatives","BTCF0:USTF0",1743456088587,0.12120374,82638.0,82637.0,1.2853329]
["bitfinex-derivatives","BTCF0:USTF0",1743456088790,0.12284374,82638.0,82637.0,1.2853329]
["bitfinex-derivatives","BTCF0:USTF0",1743456089403,0.12384374,82638.0,82637.0,1.2853329]
["bitfinex-derivatives","BTCF0:USTF0",1743456089801,0.12484374,82638.0,82637.0,1.2853329]
["bitfinex-derivatives","BTCF0:USTF0",1743456095404,0.12484374,82638.0,82637.0,0.9245329]
["bitfinex-derivatives","BTCF0:USTF0",1743456095604,0.12484374,82638.0,82637.0,1.2853329]
["bitfinex-derivatives","BTCF0:USTF0",1743456096904,0.12484374,82638.0,82637.0,0.9245329]
["bitfinex-derivatives","BTCF0:USTF0",1743456097104,0.12484374,82638.0,82637.0,1.2853329]
["bitfinex-derivatives","BTCF0:USTF0",1743456103009,0.36344374,82638.0,82637.0,1.2853329]
["bitfinex-derivatives","BTCF0:USTF0",1743456105811,0.12484374,82638.0,82637.0,1.2853329]
["bitfinex-derivatives","BTCF0:USTF0",1743456106114,0.12320374,82638.0,82637.0,1.2853329]
["bitfinex-derivatives","BTCF0:USTF0",1743456109716,0.12488374,82638.0,82637.0,1.2853329]
["bitfinex-derivatives","BTCF0:USTF0",1743456110513,0.00886894,82647.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743456110818,0.2448,82654.0,82653.0,0.1210095]
["bitfinex-derivatives","BTCF0:USTF0",1743456111015,0.2448,82654.0,82653.0,0.5747672]
["bitfinex-derivatives","BTCF0:USTF0",1743456111016,0.50081708,82654.0,82653.0,0.5747672]
["bitfinex-derivatives","BTCF0:USTF0",1743456111514,0.62181433,82654.0,82653.0,0.5747672]
["bitfinex-derivatives","BTCF0:USTF0",1743456112316,0.62281433,82654.0,82653.0,0.5747672]
["bitfinex-derivatives","BTCF0:USTF0",1743456112507,0.62381433,82654.0,82653.0,0.5757672]
["bitfinex-derivatives","BTCF0:USTF0",1743456113218,0.62381433,82654.0,82653.0,0.2149672]
["bitfinex-derivatives","BTCF0:USTF0",1743456113514,0.62381433,82654.0,82653.0,0.5757672]
["bitfinex-derivatives","BTCF0:USTF0",1743456117721,0.37811433,82654.0,82653.0,0.5757672]
["bitfinex-derivatives","BTCF0:USTF0",1743456119924,0.37811433,82654.0,82653.0,0.9365672]
["bitfinex-derivatives","BTCF0:USTF0",1743456121923,0.37811433,82654.0,82653.0,1.1376672]
["bitfinex-derivatives","BTCF0:USTF0",1743456123928,0.62751433,82654.0,82653.0,1.1376672]
["bitfinex-derivatives","BTCF0:USTF0",1743456124126,0.37811433,82654.0,82653.0,1.1376672]
["bitfinex-derivatives","BTCF0:USTF0",1743456126828,0.60651433,82654.0,82653.0,1.1376672]
["bitfinex-derivatives","BTCF0:USTF0",1743456127028,0.60651433,82654.0,82653.0,1.6221672]
["bitfinex-derivatives","BTCF0:USTF0",1743456127228,0.60651433,82654.0,82653.0,0.9005672]
["bitfinex-derivatives","BTCF0:USTF0",1743456127423,0.60651433,82654.0,82653.0,1.6221672]
["bitfinex-derivatives","BTCF0:USTF0",1743456129629,0.60651433,82654.0,82653.0,1.8519672]
["bitfinex-derivatives","BTCF0:USTF0",1743456130617,0.60651433,82654.0,82653.0,1.1303672]
["bitfinex-derivatives","BTCF0:USTF0",1743456131123,0.60651433,82654.0,82653.0,1.8519672]
["bitfinex-derivatives","BTCF0:USTF0",1743456131324,0.60651433,82654.0,82653.0,1.1303672]
["bitfinex-derivatives","BTCF0:USTF0",1743456131826,0.60651433,82654.0,82653.0,1.8519672]
["bitfinex-derivatives","BTCF0:USTF0",1743456138836,0.60651433,82654.0,82653.0,2.2695672]
["bitfinex-derivatives","BTCF0:USTF0",1743456139834,0.60651433,82654.0,82653.0,1.5479672]
["bitfinex-derivatives","BTCF0:USTF0",1743456140035,0.60651433,82654.0,82653.0,2.2695672]
["bitfinex-derivatives","BTCF0:USTF0",1743456140329,0.60539432,82654.0,82653.0,2.2695672]
["bitfinex-derivatives","BTCF0:USTF0",1743456140632,0.60651433,82654.0,82653.0,2.2695672]
["bitfinex-derivatives","BTCF0:USTF0",1743456142439,0.60651433,82654.0,82653.0,1.5479672]
["bitfinex-derivatives","BTCF0:USTF0",1743456142626,0.60651433,82654.0,82653.0,2.2695672]
["bitfinex-derivatives","BTCF0:USTF0",1743456146637,0.60651433,82654.0,82653.0,1.5479672]
["bitfinex-derivatives","BTCF0:USTF0",1743456146826,0.60651433,82654.0,82653.0,2.2695672]
["bitfinex-derivatives","BTCF0:USTF0",1743456148839,0.60651433,82654.0,82653.0,1.5479672]
["bitfinex-derivatives","BTCF0:USTF0",1743456149035,0.60651433,82654.0,82653.0,2.2695672]
["bitfinex-derivatives","BTCF0:USTF0",1743456156437,0.60651433,82654.0,82653.0,1.4751072]
["bitfinex-derivatives","BTCF0:USTF0",1743456156644,0.60651433,82654.0,82653.0,1.3540872]
["bitfinex-derivatives","BTCF0:USTF0",1743456156839,0.60651433,82654.0,82653.0,1.6028872]
["bitfinex-derivatives","BTCF0:USTF0",1743456157345,0.60651433,82654.0,82653.0,1.8381872]
["bitfinex-derivatives","BTCF0:USTF0",1743456158348,0.60651433,82654.0,82653.0,2.0671872]
["bitfinex-derivatives","BTCF0:USTF0",1743456161535,0.60651433,82654.0,82653.0,1.7063872]
["bitfinex-derivatives","BTCF0:USTF0",1743456162647,0.60651433,82654.0,82653.0,1.9074872]
["bitfinex-derivatives","BTCF0:USTF0",1743456162849,0.60651433,82654.0,82653.0,1.3455872]
["bitfinex-derivatives","BTCF0:USTF0",1743456163149,0.60651433,82654.0,82653.0,1.7063872]
["bitfinex-derivatives","BTCF0:USTF0",1743456185070,0.60651433,82654.0,82653.0,1.3455872]
["bitfinex-derivatives","BTCF0:USTF0",1743456185268,0.60651433,82654.0,82653.0,1.7063872]
["bitfinex-derivatives","BTCF0:USTF0",1743456190475,0.60651433,82654.0,82653.0,1.3455872]
["bitfinex-derivatives","BTCF0:USTF0",1743456190674,0.60651433,82654.0,82653.0,1.7063872]
["bitfinex-derivatives","BTCF0:USTF0",1743456191775,0.60651433,82654.0,82653.0,1.6263072]
["bitfinex-derivatives","BTCF0:USTF0",1743456192073,0.60651433,82654.0,82653.0,1.7063072]
["bitfinex-derivatives","BTCF0:USTF0",1743456196075,0.60651433,82654.0,82653.0,1.3455072]
["bitfinex-derivatives","BTCF0:USTF0",1743456196279,0.60651433,82654.0,82653.0,1.7063072]
["bitfinex-derivatives","BTCF0:USTF0",1743456203183,0.37811433,82654.0,82653.0,1.7063072]
["bitfinex-derivatives","BTCF0:USTF0",1743456203381,0.37699432,82654.0,82653.0,1.7063072]
["bitfinex-derivatives","BTCF0:USTF0",1743456204079,0.61179432,82654.0,82653.0,1.7063072]
["bitfinex-derivatives","BTCF0:USTF0",1743456204279,0.61291433,82654.0,82653.0,1.7063072]
["bitfinex-derivatives","BTCF0:USTF0",1743456206969,0.61291433,82654.0,82653.0,1.3455072]
["bitfinex-derivatives","BTCF0:USTF0",1743456207176,0.61291433,82654.0,82653.0,1.7063072]
["bitfinex-derivatives","BTCF0:USTF0",1743456210393,0.00018159,82662.0,82653.0,1.7063072]
["bitfinex-derivatives","BTCF0:USTF0",1743456210580,0.1,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1743456210775,0.0003107,82719.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1743456210982,0.0009507,82719.0,82718.0,0.13275878]
["bitfinex-derivatives","BTCF0:USTF0",1743456211285,0.25812245,82719.0,82718.0,0.13351878]
["bitfinex-derivatives","BTCF0:USTF0",1743456212786,0.26708994,82719.0,82718.0,0.13351878]
["bitfinex-derivatives","BTCF0:USTF0",1743456213593,0.26708994,82719.0,82718.0,0.13951878]
["bitfinex-derivatives","BTCF0:USTF0",1743456214086,0.26708994,82719.0,82718.0,0.14551878]
["bitfinex-derivatives","BTCF0:USTF0",1743456220496,0.26708994,82719.0,82718.0,0.14151878]
["bitfinex-derivatives","BTCF0:USTF0",1743456221286,0.26708994,82719.0,82718.0,0.13751878]
["bitfinex-derivatives","BTCF0:USTF0",1743456222597,0.26708994,82719.0,82718.0,0.14051878]
["bitfinex-derivatives","BTCF0:USTF0",1743456223190,0.26708994,82719.0,82718.0,0.14251878]
["bitfinex-derivatives","BTCF0:USTF0",1743456224689,0.4882,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1743456224888,0.0604504,82728.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1743456225103,0.00611699,94821.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1743456225104,1e-07,82751.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1743456225307,0.0123634,82775.0,82762.0,0.060425]
["bitfinex-derivatives","BTCF0:USTF0",1743456225504,0.0123634,82775.0,82750.0,0.85932]
["bitfinex-derivatives","BTCF0:USTF0",1743456225505,0.0604022,82794.0,82766.0,0.8424443]
["bitfinex-derivatives","BTCF0:USTF0",1743456225800,0.1208287,82777.0,82766.0,0.80393879]
["bitfinex-derivatives","BTCF0:USTF0",1743456226000,0.24940265,82767.0,82766.0,0.80393879]
["bitfinex-derivatives","BTCF0:USTF0",1743456226195,0.25846349,82767.0,82766.0,0.80393879]
["bitfinex-derivatives","BTCF0:USTF0",1743456226804,0.25846349,82767.0,82766.0,0.81602682]
["bitfinex-derivatives","BTCF0:USTF0",1743456227098,0.25846349,82767.0,82766.0,0.82802682]
["bitfinex-derivatives","BTCF0:USTF0",1743456228103,0.2267,82774.0,82773.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1743456228303,0.2267,82774.0,82773.0,0.481634]
["bitfinex-derivatives","BTCF0:USTF0",1743456228597,0.35311514,82774.0,82773.0,0.481634]
["bitfinex-derivatives","BTCF0:USTF0",1743456228793,0.47393697,82774.0,82773.0,0.481634]
["bitfinex-derivatives","BTCF0:USTF0",1743456229595,0.47393697,82774.0,82773.0,0.487634]
["bitfinex-derivatives","BTCF0:USTF0",1743456230090,0.2563078,82774.0,82773.0,0.493634]
["bitfinex-derivatives","BTCF0:USTF0",1743456230296,0.13081266,82774.0,82773.0,0.719854]
["bitfinex-derivatives","BTCF0:USTF0",1743456230502,0.12989266,82774.0,82773.0,0.719854]
["bitfinex-derivatives","BTCF0:USTF0",1743456233495,0.12989266,82774.0,82773.0,0.713854]
["bitfinex-derivatives","BTCF0:USTF0",1743456233702,0.12989266,82774.0,82773.0,0.707854]
["bitfinex-derivatives","BTCF0:USTF0",1743456240611,0.12989266,82774.0,82773.0,0.955254]
["bitfinex-derivatives","BTCF0:USTF0",1743456242411,0.2282,82782.0,82781.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1743456242615,0.22912,82782.0,82781.0,0.5628224]
["bitfinex-derivatives","BTCF0:USTF0",1743456242914,0.34993161,82782.0,82781.0,1.0492224]
["bitfinex-derivatives","BTCF0:USTF0",1743456243318,0.35908526,82782.0,82781.0,1.0492224]
["bitfinex-derivatives","BTCF0:USTF0",1743456250618,0.35908526,82782.0,82781.0,0.6884224]
["bitfinex-derivatives","BTCF0:USTF0",1743456250822,0.35908526,82782.0,82781.0,1.4100224]
["bitfinex-derivatives","BTCF0:USTF0",1743456251025,0.59608526,82782.0,82781.0,1.4100224]
["bitfinex-derivatives","BTCF0:USTF0",1743456251320,0.59608526,82782.0,82781.0,1.3297424]
["bitfinex-derivatives","BTCF0:USTF0",1743456251622,0.59608526,82782.0,82781.0,1.4096224]
["bitfinex-derivatives","BTCF0:USTF0",1743456254724,0.73449725,82782.0,82781.0,1.1659224]
["bitfinex-derivatives","BTCF0:USTF0",1743456255029,0.97489725,82782.0,82781.0,1.1659224]
["bitfinex-derivatives","BTCF0:USTF0",1743456255214,0.97489725,82782.0,82781.0,1.59779342]
["bitfinex-derivatives","BTCF0:USTF0",1743456256423,0.97489725,82782.0,82781.0,1.71861582]
["bitfinex-derivatives","BTCF0:USTF0",1743456258026,0.97489725,82782.0,82781.0,1.38326985]
["bitfinex-derivatives","BTCF0:USTF0",1743456260434,1.09571815,82782.0,82781.0,1.38326985]
["bitfinex-derivatives","BTCF0:USTF0",1743456261220,0.97489725,82782.0,82781.0,1.38326985]
["bitfinex-derivatives","BTCF0:USTF0",1743456262735,0.97489725,82782.0,82781.0,0.66166985]
["bitfinex-derivatives","BTCF0:USTF0",1743456262927,0.97489725,82782.0,82781.0,1.38326985]
["bitfinex-derivatives","BTCF0:USTF0",1743456263122,1.09571815,82782.0,82781.0,1.38326985]
["bitfinex-derivatives","BTCF0:USTF0",1743456263327,1.09571815,82782.0,82781.0,1.1659224]
["bitfinex-derivatives","BTCF0:USTF0",1743456263726,1.09571815,82782.0,82781.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743456264927,1.10793184,82782.0,82781.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743456268231,1.10793184,82782.0,82781.0,0.65510452]
["bitfinex-derivatives","BTCF0:USTF0",1743456268433,1.10793184,82782.0,82781.0,0.58704904]
["bitfinex-derivatives","BTCF0:USTF0",1743456276739,1.10793184,82782.0,82781.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743456281244,1.10793184,82782.0,82781.0,0.29338609]
["bitfinex-derivatives","BTCF0:USTF0",1743456281452,1.10793184,82782.0,82781.0,0.29406609]
["bitfinex-derivatives","BTCF0:USTF0",1743456281955,1.09571815,82782.0,82781.0,0.29406609]
["bitfinex-derivatives","BTCF0:USTF0",1743456282250,0.85531815,82782.0,82781.0,0.41488849]
["bitfinex-derivatives","BTCF0:USTF0",1743456282852,0.85531815,82782.0,82781.0,0.29406609]
["bitfinex-derivatives","BTCF0:USTF0",1743456283357,0.85531815,82782.0,82781.0,0.22601492]
["bitfinex-derivatives","BTCF0:USTF0",1743456283858,0.85531815,82782.0,82781.0,0.67631492]
["bitfinex-derivatives","BTCF0:USTF0",1743456285967,0.85531815,82782.0,82781.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1743456286162,0.85531815,82782.0,82781.0,0.81178]
["bitfinex-derivatives","BTCF0:USTF0",1743456288560,0.61831815,82782.0,82781.0,0.81178]
["bitfinex-derivatives","BTCF0:USTF0",1743456289364,0.61831815,82782.0,82781.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1743456289671,0.61831815,82782.0,82781.0,0.81178]
["bitfinex-derivatives","BTCF0:USTF0",1743456291261,0.61831815,82782.0,82781.0,0.74372911]
["bitfinex-derivatives","BTCF0:USTF0",1743456291459,0.61831815,82782.0,82781.0,0.74436911]
["bitfinex-derivatives","BTCF0:USTF0",1743456293864,0.61831815,82782.0,82781.0,0.75036911]
["bitfinex-derivatives","BTCF0:USTF0",1743456294356,0.61831815,82782.0,82781.0,0.75636911]
["bitfinex-derivatives","BTCF0:USTF0",1743456294759,0.61831815,82782.0,82781.0,0.68831786]
["bitfinex-derivatives","BTCF0:USTF0",1743456295162,0.61831815,82782.0,82781.0,0.32751786]
["bitfinex-derivatives","BTCF0:USTF0",1743456295361,0.61831815,82782.0,82781.0,0.68831786]
["bitfinex-derivatives","BTCF0:USTF0",1743456295765,0.61831815,82782.0,82781.0,0.68231786]
["bitfinex-derivatives","BTCF0:USTF0",1743456295969,0.61931815,82782.0,82781.0,0.68531786]
["bitfinex-derivatives","BTCF0:USTF0",1743456296861,0.61931815,82782.0,82781.0,0.67931786]
["bitfinex-derivatives","BTCF0:USTF0",1743456297067,0.62031815,82782.0,82781.0,0.68231786]
["bitfinex-derivatives","BTCF0:USTF0",1743456297566,0.62031815,82782.0,82781.0,0.80314026]
["bitfinex-derivatives","BTCF0:USTF0",1743456300569,0.27129725,82782.0,82781.0,0.80314026]
["bitfinex-derivatives","BTCF0:USTF0",1743456300775,0.27037725,82782.0,82781.0,0.80314026]
["bitfinex-derivatives","BTCF0:USTF0",1743456301072,0.13196526,82782.0,82781.0,0.80314026]
["bitfinex-derivatives","BTCF0:USTF0",1743456301972,0.2711373,82782.0,82781.0,0.80314026]
["bitfinex-derivatives","BTCF0:USTF0",1743456302970,0.0004,82783.0,82781.0,0.80314026]
["bitfinex-derivatives","BTCF0:USTF0",1743456302971,0.0004,82783.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1743456303173,0.0004,82783.0,82782.0,0.1214609]
["bitfinex-derivatives","BTCF0:USTF0",1743456303372,0.0004,82783.0,82782.0,0.3417609]
["bitfinex-derivatives","BTCF0:USTF0",1743456303573,0.12119993,82783.0,82782.0,0.3417609]
["bitfinex-derivatives","BTCF0:USTF0",1743456304068,0.12119993,82783.0,82782.0,0.3477609]
["bitfinex-derivatives","BTCF0:USTF0",1743456304274,0.13042774,82783.0,82782.0,0.3477609]
["bitfinex-derivatives","BTCF0:USTF0",1743456304581,0.13042774,82783.0,82782.0,0.3537609]
["bitfinex-derivatives","BTCF0:USTF0",1743456306176,0.13042774,82783.0,82782.0,0.5791609]
["bitfinex-derivatives","BTCF0:USTF0",1743456307079,0.13042774,82783.0,82782.0,0.3588609]
["bitfinex-derivatives","BTCF0:USTF0",1743456310877,0.0703484,82809.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743456311077,0.23008772,82799.0,82798.0,0.85484432]
["bitfinex-derivatives","BTCF0:USTF0",1743456311375,0.01048772,82799.0,82798.0,1.32414432]
["bitfinex-derivatives","BTCF0:USTF0",1743456311681,0.13028619,82799.0,82798.0,1.32414432]
["bitfinex-derivatives","BTCF0:USTF0",1743456311983,0.13128619,82799.0,82798.0,1.32414432]
["bitfinex-derivatives","BTCF0:USTF0",1743456312773,0.13128619,82799.0,82798.0,1.33014432]
["bitfinex-derivatives","BTCF0:USTF0",1743456313371,0.13128619,82799.0,82798.0,1.33614432]
["bitfinex-derivatives","BTCF0:USTF0",1743456313770,0.13128619,82799.0,82798.0,1.33014432]
["bitfinex-derivatives","BTCF0:USTF0",1743456314073,0.13128619,82799.0,82798.0,1.33614432]
["bitfinex-derivatives","BTCF0:USTF0",1743456314380,0.13128619,82799.0,82798.0,1.34612536]
["bitfinex-derivatives","BTCF0:USTF0",1743456314572,0.35268619,82799.0,82798.0,1.34612536]
["bitfinex-derivatives","BTCF0:USTF0",1743456314873,0.13128619,82799.0,82798.0,1.34612536]
["bitfinex-derivatives","BTCF0:USTF0",1743456315080,0.13028619,82799.0,82798.0,1.34612536]
["bitfinex-derivatives","BTCF0:USTF0",1743456316581,0.35168619,82799.0,82798.0,1.34612536]
["bitfinex-derivatives","BTCF0:USTF0",1743456316774,0.35268619,82799.0,82798.0,1.34612536]
["bitfinex-derivatives","BTCF0:USTF0",1743456316976,0.35268619,82799.0,82798.0,1.56992536]
["bitfinex-derivatives","BTCF0:USTF0",1743456322687,0.35268619,82799.0,82798.0,0.84832536]
["bitfinex-derivatives","BTCF0:USTF0",1743456322983,0.35268619,82799.0,82798.0,1.56992536]
["bitfinex-derivatives","BTCF0:USTF0",1743456323384,0.35268619,82799.0,82798.0,1.50189484]
["bitfinex-derivatives","BTCF0:USTF0",1743456323592,0.35268619,82799.0,82798.0,1.63446192]
["bitfinex-derivatives","BTCF0:USTF0",1743456323779,0.35268619,82799.0,82798.0,1.63510192]
["bitfinex-derivatives","BTCF0:USTF0",1743456326786,0.70048229,82799.0,82798.0,1.17510192]
["bitfinex-derivatives","BTCF0:USTF0",1743456326988,0.93868229,82799.0,82798.0,1.17510192]
["bitfinex-derivatives","BTCF0:USTF0",1743456327588,0.81788619,82799.0,82798.0,1.17510192]
["bitfinex-derivatives","BTCF0:USTF0",1743456327974,0.93868229,82799.0,82798.0,1.17510192]
["bitfinex-derivatives","BTCF0:USTF0",1743456328180,0.81788619,82799.0,82798.0,1.17510192]
["bitfinex-derivatives","BTCF0:USTF0",1743456338708,0.81788619,82799.0,82798.0,0.45350192]
["bitfinex-derivatives","BTCF0:USTF0",1743456338999,0.81788619,82799.0,82798.0,1.17510192]
["bitfinex-derivatives","BTCF0:USTF0",1743456339798,0.93868229,82799.0,82798.0,1.17506192]
["bitfinex-derivatives","BTCF0:USTF0",1743456340195,0.93868229,82799.0,82798.0,1.10702968]
["bitfinex-derivatives","BTCF0:USTF0",1743456341002,0.81788619,82799.0,82798.0,1.10702968]
["bitfinex-derivatives","BTCF0:USTF0",1743456341500,0.93868229,82799.0,82798.0,1.10702968]
["bitfinex-derivatives","BTCF0:USTF0",1743456341695,0.93868229,82799.0,82798.0,1.03899781]
["bitfinex-derivatives","BTCF0:USTF0",1743456344395,0.81788619,82799.0,82798.0,1.03899781]
["bitfinex-derivatives","BTCF0:USTF0",1743456345102,0.57968619,82799.0,82798.0,1.25639781]
["bitfinex-derivatives","BTCF0:USTF0",1743456347810,0.57968619,82799.0,82798.0,1.03899781]
["bitfinex-derivatives","BTCF0:USTF0",1743456348013,0.70048229,82799.0,82798.0,1.03899781]
["bitfinex-derivatives","BTCF0:USTF0",1743456350307,0.57968619,82799.0,82798.0,0.97096506]
["bitfinex-derivatives","BTCF0:USTF0",1743456351323,0.57968619,82799.0,82798.0,0.24936506]
["bitfinex-derivatives","BTCF0:USTF0",1743456351507,0.57968619,82799.0,82798.0,0.97096506]
["bitfinex-derivatives","BTCF0:USTF0",1743456352008,0.57968619,82799.0,82798.0,0.91323263]
["bitfinex-derivatives","BTCF0:USTF0",1743456352515,0.57968619,82799.0,82798.0,1.13473263]
["bitfinex-derivatives","BTCF0:USTF0",1743456355418,0.57968619,82799.0,82798.0,0.41313263]
["bitfinex-derivatives","BTCF0:USTF0",1743456355717,0.57968619,82799.0,82798.0,1.13473263]
["bitfinex-derivatives","BTCF0:USTF0",1743456358518,0.57968619,82799.0,82798.0,0.41313263]
["bitfinex-derivatives","BTCF0:USTF0",1743456358722,0.57968619,82799.0,82798.0,1.13473263]
["bitfinex-derivatives","BTCF0:USTF0",1743456360324,0.70048229,82799.0,82798.0,1.13473263]
["bitfinex-derivatives","BTCF0:USTF0",1743456363126,0.57968619,82799.0,82798.0,1.13473263]
["bitfinex-derivatives","BTCF0:USTF0",1743456363627,0.70048229,82799.0,82798.0,1.13473263]
["bitfinex-derivatives","BTCF0:USTF0",1743456363823,0.57968619,82799.0,82798.0,1.13473263]
["bitfinex-derivatives","BTCF0:USTF0",1743456364518,0.13128619,82799.0,82798.0,1.13473263]
["bitfinex-derivatives","BTCF0:USTF0",1743456364821,0.13028619,82799.0,82798.0,1.13473263]
["bitfinex-derivatives","BTCF0:USTF0",1743456365024,0.1314862,82799.0,82798.0,1.13473263]
["bitfinex-derivatives","BTCF0:USTF0",1743456368514,0.00018124,82807.0,82806.0,0.05275796]
["bitfinex-derivatives","BTCF0:USTF0",1743456368718,0.00018124,82807.0,82806.0,0.34625387]
["bitfinex-derivatives","BTCF0:USTF0",1743456368917,0.0004,82815.0,82806.0,0.34625387]
["bitfinex-derivatives","BTCF0:USTF0",1743456368918,0.0004,82815.0,82811.0,0.0603887]
["bitfinex-derivatives","BTCF0:USTF0",1743456369119,0.0004,82815.0,82814.0,0.4815742]
["bitfinex-derivatives","BTCF0:USTF0",1743456369333,0.0004,82815.0,82814.0,0.7892742]
["bitfinex-derivatives","BTCF0:USTF0",1743456369621,0.0004,82815.0,82814.0,1.0204742]
["bitfinex-derivatives","BTCF0:USTF0",1743456369919,0.12117513,82815.0,82814.0,1.0204742]
["bitfinex-derivatives","BTCF0:USTF0",1743456370122,0.00012071,82823.0,82822.0,0.1207625]
["bitfinex-derivatives","BTCF0:USTF0",1743456370322,0.00012071,82823.0,82822.0,0.4822025]
["bitfinex-derivatives","BTCF0:USTF0",1743456370628,0.10318219,82830.0,82829.0,0.1207523]
["bitfinex-derivatives","BTCF0:USTF0",1743456370824,0.0004,82831.0,82830.0,0.1207509]
["bitfinex-derivatives","BTCF0:USTF0",1743456371125,0.0004,82831.0,82830.0,0.1214309]
["bitfinex-derivatives","BTCF0:USTF0",1743456371317,0.12114013,82831.0,82830.0,0.1214309]
["bitfinex-derivatives","BTCF0:USTF0",1743456372230,0.1304268,82831.0,82830.0,0.1274309]
["bitfinex-derivatives","BTCF0:USTF0",1743456372924,0.1314268,82831.0,82830.0,0.1324309]
["bitfinex-derivatives","BTCF0:USTF0",1743456373227,0.1314268,82831.0,82830.0,0.14291352]
["bitfinex-derivatives","BTCF0:USTF0",1743456373413,0.1314268,82831.0,82830.0,0.36421352]
["bitfinex-derivatives","BTCF0:USTF0",1743456373615,0.01477454,82875.0,82848.0,0.0603623]
["bitfinex-derivatives","BTCF0:USTF0",1743456373921,0.1810829,82850.0,82849.0,0.66182]
["bitfinex-derivatives","BTCF0:USTF0",1743456374122,0.1810829,82850.0,82849.0,0.66246]
["bitfinex-derivatives","BTCF0:USTF0",1743456374322,0.31979995,82850.0,82849.0,0.66246]
["bitfinex-derivatives","BTCF0:USTF0",1743456374525,0.44052842,82850.0,82849.0,0.66246]
["bitfinex-derivatives","BTCF0:USTF0",1743456374928,0.44152842,82850.0,82849.0,0.66246]
["bitfinex-derivatives","BTCF0:USTF0",1743456375117,0.67762842,82850.0,82849.0,0.66246]
["bitfinex-derivatives","BTCF0:USTF0",1743456376525,0.67662842,82850.0,82849.0,0.67446]
["bitfinex-derivatives","BTCF0:USTF0",1743456376727,0.67662842,82850.0,82849.0,0.7951832]
["bitfinex-derivatives","BTCF0:USTF0",1743456377022,0.67662842,82850.0,82849.0,0.7891832]
["bitfinex-derivatives","BTCF0:USTF0",1743456377418,0.67662842,82850.0,82849.0,0.7951832]
["bitfinex-derivatives","BTCF0:USTF0",1743456378021,0.55590672,82850.0,82849.0,0.7992158]
["bitfinex-derivatives","BTCF0:USTF0",1743456378227,0.55590672,82850.0,82849.0,0.8052158]
["bitfinex-derivatives","BTCF0:USTF0",1743456378532,0.56481485,82850.0,82849.0,0.8052158]
["bitfinex-derivatives","BTCF0:USTF0",1743456379231,0.56481485,82850.0,82849.0,0.6844926]
["bitfinex-derivatives","BTCF0:USTF0",1743456379930,0.56481485,82850.0,82849.0,0.9215926]
["bitfinex-derivatives","BTCF0:USTF0",1743456381830,0.56481485,82850.0,82849.0,1.0423158]
["bitfinex-derivatives","BTCF0:USTF0",1743456381831,0.50445365,82850.0,82849.0,1.0423158]
["bitfinex-derivatives","BTCF0:USTF0",1743456382232,0.74105365,82850.0,82849.0,1.0423158]
["bitfinex-derivatives","BTCF0:USTF0",1743456384019,0.86177535,82850.0,82849.0,1.0423158]
["bitfinex-derivatives","BTCF0:USTF0",1743456389244,0.86177535,82850.0,82849.0,0.8210158]
["bitfinex-derivatives","BTCF0:USTF0",1743456392035,0.86177535,82850.0,82849.0,0.7002926]
["bitfinex-derivatives","BTCF0:USTF0",1743456392238,0.86177535,82850.0,82849.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1743456393035,0.1207334,82842.0,82841.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743456393231,0.1218134,82842.0,82841.0,0.08058112]
["bitfinex-derivatives","BTCF0:USTF0",1743456393535,0.26011875,82842.0,82841.0,0.08058112]
["bitfinex-derivatives","BTCF0:USTF0",1743456393737,0.8516237,82842.0,82841.0,0.08058112]
["bitfinex-derivatives","BTCF0:USTF0",1743456394436,0.1207407,82837.0,82836.0,0.0103233]
["bitfinex-derivatives","BTCF0:USTF0",1743456394635,0.1207421,82836.0,82835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743456394943,0.73583318,82836.0,82835.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743456395142,0.0603747,82831.0,82818.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1743456395343,0.1207669,82819.0,82818.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1743456395640,0.1222869,82819.0,82818.0,0.68976]
["bitfinex-derivatives","BTCF0:USTF0",1743456395943,0.72230663,82819.0,82818.0,0.68976]
["bitfinex-derivatives","BTCF0:USTF0",1743456396145,0.8617942,82819.0,82818.0,0.68976]
["bitfinex-derivatives","BTCF0:USTF0",1743456396741,0.8617942,82819.0,82813.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1743456396742,0.1207786,82811.0,82810.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743456397040,0.1207786,82811.0,82796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743456397041,0.1207975,82799.0,82796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743456397245,0.4170964,82798.0,82797.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1743456397439,0.120799,82797.0,82796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743456397634,0.122439,82797.0,82796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743456397842,0.48950624,82797.0,82796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743456398144,0.61028429,82797.0,82796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743456398451,0.85288429,82797.0,82796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743456398940,0.86182652,82797.0,82796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743456399750,0.86682652,82797.0,82796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743456400640,0.1208063,82792.0,82791.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1743456400945,0.1224463,82792.0,82791.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1743456401148,0.25093146,82792.0,82791.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1743456401345,0.37170951,82792.0,82791.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1743456402947,0.1208107,82789.0,82788.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743456403140,0.1224507,82789.0,82788.0,0.23628112]
["bitfinex-derivatives","BTCF0:USTF0",1743456403449,0.26177033,82789.0,82788.0,0.23628112]
["bitfinex-derivatives","BTCF0:USTF0",1743456403750,0.38255567,82789.0,82788.0,0.23628112]
["bitfinex-derivatives","BTCF0:USTF0",1743456404149,0.38355567,82789.0,82788.0,0.23628112]
["bitfinex-derivatives","BTCF0:USTF0",1743456404552,0.38455567,82789.0,82788.0,0.23928112]
["bitfinex-derivatives","BTCF0:USTF0",1743456404950,0.1208267,82779.0,82778.0,0.120825]
["bitfinex-derivatives","BTCF0:USTF0",1743456405250,0.1208267,82779.0,82778.0,0.423105]
["bitfinex-derivatives","BTCF0:USTF0",1743456405449,0.12254671,82779.0,82778.0,0.423105]
["bitfinex-derivatives","BTCF0:USTF0",1743456405650,0.24333643,82779.0,82778.0,0.423105]
["bitfinex-derivatives","BTCF0:USTF0",1743456406253,0.24333643,82779.0,82778.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1743456406254,0.47413643,82779.0,82778.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1743456406545,0.47413643,82779.0,82778.0,0.6655067]
["bitfinex-derivatives","BTCF0:USTF0",1743456406752,0.47413643,82779.0,82778.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1743456406943,0.47413643,82779.0,82778.0,0.6655067]
["bitfinex-derivatives","BTCF0:USTF0",1743456407143,0.47413643,82779.0,82778.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1743456407651,0.47413643,82779.0,82778.0,0.6655067]
["bitfinex-derivatives","BTCF0:USTF0",1743456407845,0.47413643,82779.0,82778.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1743456408245,0.47413643,82779.0,82778.0,0.6655067]
["bitfinex-derivatives","BTCF0:USTF0",1743456408642,0.69653643,82779.0,82778.0,0.6655067]
["bitfinex-derivatives","BTCF0:USTF0",1743456409054,0.69653643,82779.0,82778.0,0.67859]
["bitfinex-derivatives","BTCF0:USTF0",1743456409449,0.69653643,82779.0,82778.0,0.59891]
["bitfinex-derivatives","BTCF0:USTF0",1743456411053,0.35490973,82779.0,82778.0,0.59891]
["bitfinex-derivatives","BTCF0:USTF0",1743456411948,0.47573503,82779.0,82778.0,0.59891]
["bitfinex-derivatives","BTCF0:USTF0",1743456425764,0.35490973,82779.0,82778.0,0.59891]
["bitfinex-derivatives","BTCF0:USTF0",1743456425957,0.47573503,82779.0,82778.0,0.59891]
["bitfinex-derivatives","BTCF0:USTF0",1743456432366,0.69843503,82779.0,82778.0,0.59891]
["bitfinex-derivatives","BTCF0:USTF0",1743456432965,0.82668655,82779.0,82778.0,0.59891]
["bitfinex-derivatives","BTCF0:USTF0",1743456433269,0.82668655,82779.0,82778.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1743456434167,0.82668655,82779.0,82778.0,0.60551]
["bitfinex-derivatives","BTCF0:USTF0",1743456437161,0.82668655,82779.0,82778.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1743456438369,0.70586125,82779.0,82778.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1743456438562,0.70586125,82779.0,82778.0,0.60291]
["bitfinex-derivatives","BTCF0:USTF0",1743456439270,0.82668655,82779.0,82778.0,0.60291]
["bitfinex-derivatives","BTCF0:USTF0",1743456440962,0.70586125,82779.0,82778.0,0.60291]
["bitfinex-derivatives","BTCF0:USTF0",1743456441471,0.82668655,82779.0,82778.0,0.60291]
["bitfinex-derivatives","BTCF0:USTF0",1743456442664,0.70586125,82779.0,82778.0,0.60291]
["bitfinex-derivatives","BTCF0:USTF0",1743456446881,1.06666125,82779.0,82754.0,0.21734745]
["bitfinex-derivatives","BTCF0:USTF0",1743456447073,0.1208589,82756.0,82755.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1743456447273,0.1208603,82755.0,82754.0,0.21734745]
["bitfinex-derivatives","BTCF0:USTF0",1743456447473,0.5730003,82755.0,82754.0,0.21734745]
["bitfinex-derivatives","BTCF0:USTF0",1743456447679,0.82573365,82755.0,82754.0,0.21734745]
["bitfinex-derivatives","BTCF0:USTF0",1743456447873,0.1208662,82751.0,82750.0,0.28979661]
["bitfinex-derivatives","BTCF0:USTF0",1743456448076,0.1208749,82745.0,82744.0,0.0128195]
["bitfinex-derivatives","BTCF0:USTF0",1743456448273,0.1225149,82745.0,82744.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743456448572,0.60613667,82745.0,82744.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743456449174,0.1208778,82743.0,82733.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743456449375,0.1225178,82743.0,82734.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1743456449566,0.25031922,82743.0,82734.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1743456449773,0.47211922,82743.0,82734.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1743456449973,0.59297317,82743.0,82734.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1743456450272,0.59797317,82743.0,82734.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1743456450478,0.59797317,82743.0,82738.0,0.01313373]
["bitfinex-derivatives","BTCF0:USTF0",1743456450679,0.59797317,82743.0,82739.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1743456451073,0.59497317,82743.0,82739.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1743456452371,0.82577317,82743.0,82739.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1743456452573,0.82577317,82743.0,82739.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1743456455584,0.82477317,82743.0,82739.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1743456455774,0.82477317,82743.0,82742.0,0.00648343]
["bitfinex-derivatives","BTCF0:USTF0",1743456459785,0.95477317,82743.0,82742.0,0.00648343]
["bitfinex-derivatives","BTCF0:USTF0",1743456460484,1.16237317,82743.0,82742.0,0.00648343]
["bitfinex-derivatives","BTCF0:USTF0",1743456462377,0.80157317,82743.0,82742.0,0.00648343]
["bitfinex-derivatives","BTCF0:USTF0",1743456462578,1.16237317,82743.0,82742.0,0.00648343]
["bitfinex-derivatives","BTCF0:USTF0",1743456463982,0.83389537,82743.0,82742.0,0.00648343]
["bitfinex-derivatives","BTCF0:USTF0",1743456464185,0.47309537,82743.0,82742.0,0.12736273]
["bitfinex-derivatives","BTCF0:USTF0",1743456464382,0.25129537,82743.0,82742.0,0.12736273]
["bitfinex-derivatives","BTCF0:USTF0",1743456464788,0.25129537,82743.0,82742.0,0.56606273]
["bitfinex-derivatives","BTCF0:USTF0",1743456465482,0.12185395,82743.0,82742.0,0.56606273]
["bitfinex-derivatives","BTCF0:USTF0",1743456466979,0.12285395,82743.0,82742.0,0.56406273]
["bitfinex-derivatives","BTCF0:USTF0",1743456467279,0.12285395,82743.0,82742.0,0.56806273]
["bitfinex-derivatives","BTCF0:USTF0",1743456467883,0.12449395,82743.0,82742.0,0.56806273]
["bitfinex-derivatives","BTCF0:USTF0",1743456468682,0.12349395,82743.0,82742.0,0.92486273]
["bitfinex-derivatives","BTCF0:USTF0",1743456468888,0.12349395,82743.0,82742.0,0.93086273]
["bitfinex-derivatives","BTCF0:USTF0",1743456470093,0.12249395,82743.0,82742.0,0.93286273]
["bitfinex-derivatives","BTCF0:USTF0",1743456470590,0.12249395,82743.0,82742.0,1.13366273]
["bitfinex-derivatives","BTCF0:USTF0",1743456470792,0.12249395,82743.0,82742.0,0.93286273]
["bitfinex-derivatives","BTCF0:USTF0",1743456471182,0.12085395,82743.0,82742.0,0.93286273]
["bitfinex-derivatives","BTCF0:USTF0",1743456471384,0.12253395,82743.0,82742.0,0.93286273]
["bitfinex-derivatives","BTCF0:USTF0",1743456471692,0.00168,82743.0,82742.0,0.93286273]
["bitfinex-derivatives","BTCF0:USTF0",1743456471887,0.12253687,82743.0,82742.0,0.93286273]
["bitfinex-derivatives","BTCF0:USTF0",1743456473194,0.12253687,82743.0,82742.0,0.57206273]
["bitfinex-derivatives","BTCF0:USTF0",1743456473396,0.12253687,82743.0,82742.0,0.93286273]
["bitfinex-derivatives","BTCF0:USTF0",1743456476192,0.12253687,82743.0,82742.0,0.57206273]
["bitfinex-derivatives","BTCF0:USTF0",1743456476497,0.12253687,82743.0,82742.0,0.93286273]
["bitfinex-derivatives","BTCF0:USTF0",1743456477096,0.12253687,82743.0,82742.0,0.57206273]
["bitfinex-derivatives","BTCF0:USTF0",1743456477289,0.12253687,82743.0,82742.0,0.93286273]
["bitfinex-derivatives","BTCF0:USTF0",1743456477487,0.12253687,82743.0,82742.0,0.45118343]
["bitfinex-derivatives","BTCF0:USTF0",1743456477687,0.37308682,82743.0,82742.0,0.45118343]
["bitfinex-derivatives","BTCF0:USTF0",1743456478386,0.78128682,82743.0,82742.0,0.45118343]
["bitfinex-derivatives","BTCF0:USTF0",1743456480691,0.78128682,82743.0,82742.0,0.24028343]
["bitfinex-derivatives","BTCF0:USTF0",1743456481002,0.1208895,82735.0,82734.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743456481292,0.4833295,82735.0,82734.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743456481501,0.1209012,82727.0,82726.0,0.00048352]
["bitfinex-derivatives","BTCF0:USTF0",1743456481685,0.48342121,82727.0,82726.0,0.00048352]
["bitfinex-derivatives","BTCF0:USTF0",1743456481889,1.03999666,82727.0,82726.0,0.00048352]
["bitfinex-derivatives","BTCF0:USTF0",1743456482303,1.17097632,82727.0,82726.0,0.00048352]
["bitfinex-derivatives","BTCF0:USTF0",1743456482493,1.17097632,82727.0,82718.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1743456482494,0.1209129,82719.0,82718.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1743456482794,0.4833929,82719.0,82718.0,0.21082127]
["bitfinex-derivatives","BTCF0:USTF0",1743456482994,1.03790804,82719.0,82718.0,0.21082127]
["bitfinex-derivatives","BTCF0:USTF0",1743456483200,1.15878828,82719.0,82718.0,0.21082127]
["bitfinex-derivatives","BTCF0:USTF0",1743456483395,0.26027538,82719.0,82718.0,0.21082127]
["bitfinex-derivatives","BTCF0:USTF0",1743456483595,0.37954828,82719.0,82718.0,0.53583567]
["bitfinex-derivatives","BTCF0:USTF0",1743456484097,0.26027538,82719.0,82718.0,0.53583567]
["bitfinex-derivatives","BTCF0:USTF0",1743456484296,0.26027538,82719.0,82718.0,0.53983567]
["bitfinex-derivatives","BTCF0:USTF0",1743456484502,0.12252024,82719.0,82718.0,0.53983567]
["bitfinex-derivatives","BTCF0:USTF0",1743456486198,0.26109208,82719.0,82718.0,0.53983567]
["bitfinex-derivatives","BTCF0:USTF0",1743456491203,0.26109208,82719.0,82718.0,0.33573567]
["bitfinex-derivatives","BTCF0:USTF0",1743456491808,0.26109208,82719.0,82718.0,0.50913567]
["bitfinex-derivatives","BTCF0:USTF0",1743456493104,0.65839208,82719.0,82718.0,0.50913567]
["bitfinex-derivatives","BTCF0:USTF0",1743456495504,0.43929208,82719.0,82718.0,0.33573567]
["bitfinex-derivatives","BTCF0:USTF0",1743456495701,0.56020498,82719.0,82718.0,0.33573567]
["bitfinex-derivatives","BTCF0:USTF0",1743456495898,0.61389208,82719.0,82718.0,0.00412127]
["bitfinex-derivatives","BTCF0:USTF0",1743456496207,0.61389208,82719.0,82710.0,0.00048361]
["bitfinex-derivatives","BTCF0:USTF0",1743456496208,0.1209246,82711.0,82710.0,0.00048361]
["bitfinex-derivatives","BTCF0:USTF0",1743456496403,0.1209246,82711.0,82698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743456496404,0.1209392,82701.0,82700.0,0.23141168]
["bitfinex-derivatives","BTCF0:USTF0",1743456496605,0.1209392,82701.0,82700.0,0.11047098]
["bitfinex-derivatives","BTCF0:USTF0",1743456496807,0.25318743,82701.0,82700.0,0.2209407]
["bitfinex-derivatives","BTCF0:USTF0",1743456497006,0.37575937,82701.0,82700.0,0.2209407]
["bitfinex-derivatives","BTCF0:USTF0",1743456497211,0.54235937,82701.0,82700.0,0.2209407]
["bitfinex-derivatives","BTCF0:USTF0",1743456497508,0.60022017,82701.0,82700.0,0.2209407]
["bitfinex-derivatives","BTCF0:USTF0",1743456497912,0.60945296,82701.0,82700.0,0.3943407]
["bitfinex-derivatives","BTCF0:USTF0",1743456498114,0.61445296,82701.0,82700.0,0.3943407]
["bitfinex-derivatives","BTCF0:USTF0",1743456498902,0.61945296,82701.0,82700.0,0.3943407]
["bitfinex-derivatives","BTCF0:USTF0",1743456504922,0.61945296,82701.0,82700.0,0.5760407]
["bitfinex-derivatives","BTCF0:USTF0",1743456510427,0.74039216,82701.0,82700.0,0.26734567]
["bitfinex-derivatives","BTCF0:USTF0",1743456510628,1.10119216,82701.0,82700.0,0.26734567]
["bitfinex-derivatives","BTCF0:USTF0",1743456510828,0.0604723,82698.0,82685.0,0.01018219]
["bitfinex-derivatives","BTCF0:USTF0",1743456511122,0.4817612,82686.0,82685.0,0.01018219]
["bitfinex-derivatives","BTCF0:USTF0",1743456511328,0.0419316,82685.0,82681.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1743456511531,0.120967,82682.0,82681.0,0.17044567]
["bitfinex-derivatives","BTCF0:USTF0",1743456511835,0.12268701,82682.0,82681.0,0.17044567]
["bitfinex-derivatives","BTCF0:USTF0",1743456512033,0.60468793,82682.0,82681.0,0.17044567]
["bitfinex-derivatives","BTCF0:USTF0",1743456512227,0.72561934,82682.0,82681.0,0.17044567]
["bitfinex-derivatives","BTCF0:USTF0",1743456512527,0.1209714,82679.0,82677.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1743456512830,0.1226114,82679.0,82677.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1743456513135,0.72898905,82679.0,82678.0,0.1214567]
["bitfinex-derivatives","BTCF0:USTF0",1743456513331,0.72898905,82679.0,82678.0,0.0004838]
["bitfinex-derivatives","BTCF0:USTF0",1743456514126,0.73398905,82679.0,82678.0,0.0004838]
["bitfinex-derivatives","BTCF0:USTF0",1743456514735,0.73898905,82679.0,82678.0,0.0004838]
["bitfinex-derivatives","BTCF0:USTF0",1743456515331,0.73398905,82679.0,82678.0,0.0004838]
["bitfinex-derivatives","BTCF0:USTF0",1743456515933,0.73498905,82679.0,82678.0,0.0004838]
["bitfinex-derivatives","BTCF0:USTF0",1743456516232,0.72998905,82679.0,82678.0,0.0004838]
["bitfinex-derivatives","BTCF0:USTF0",1743456516429,0.72998905,82679.0,82678.0,0.0014838]
["bitfinex-derivatives","BTCF0:USTF0",1743456516628,0.1209729,82678.0,82677.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743456516831,0.1226129,82678.0,82677.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743456517029,0.43962753,82678.0,82677.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743456517225,0.56057795,82678.0,82677.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743456517634,0.56057795,82678.0,82677.0,0.3047743]
["bitfinex-derivatives","BTCF0:USTF0",1743456518138,0.56257795,82678.0,82677.0,0.3057743]
["bitfinex-derivatives","BTCF0:USTF0",1743456518833,0.56257795,82678.0,82677.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1743456519437,0.0604887,82675.0,82671.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1743456519637,0.1209817,82672.0,82671.0,0.17746198]
["bitfinex-derivatives","BTCF0:USTF0",1743456519838,0.1226617,82672.0,82671.0,0.17746198]
["bitfinex-derivatives","BTCF0:USTF0",1743456520142,0.55438961,82672.0,82671.0,0.17746198]
["bitfinex-derivatives","BTCF0:USTF0",1743456520633,0.43340791,82672.0,82671.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1743456520836,0.43340791,82672.0,82665.0,0.0103487]
["bitfinex-derivatives","BTCF0:USTF0",1743456521030,0.1209948,82663.0,82659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743456521231,0.1226348,82663.0,82659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743456521431,0.1226348,82663.0,82660.0,0.1209982]
["bitfinex-derivatives","BTCF0:USTF0",1743456521742,0.1376911,82663.0,82662.0,0.1214802]
["bitfinex-derivatives","BTCF0:USTF0",1743456521940,0.25865615,82663.0,82662.0,0.01088595]
["bitfinex-derivatives","BTCF0:USTF0",1743456522128,0.25865615,82663.0,82662.0,0.13188225]
["bitfinex-derivatives","BTCF0:USTF0",1743456522327,0.54345095,82663.0,82662.0,0.01088595]
["bitfinex-derivatives","BTCF0:USTF0",1743456522532,0.42245615,82663.0,82662.0,0.1214802]
["bitfinex-derivatives","BTCF0:USTF0",1743456522738,0.54345095,82663.0,82662.0,0.0004839]
["bitfinex-derivatives","BTCF0:USTF0",1743456523230,0.54845095,82663.0,82662.0,0.1214802]
["bitfinex-derivatives","BTCF0:USTF0",1743456524434,0.54845095,82663.0,82662.0,0.0004839]
["bitfinex-derivatives","BTCF0:USTF0",1743456524636,0.42745615,82663.0,82662.0,0.0004839]
["bitfinex-derivatives","BTCF0:USTF0",1743456525140,0.54845095,82663.0,82662.0,0.0004839]
["bitfinex-derivatives","BTCF0:USTF0",1743456527140,0.54845095,82663.0,82662.0,0.1653839]
["bitfinex-derivatives","BTCF0:USTF0",1743456527343,0.54845095,82663.0,82662.0,0.15932698]
["bitfinex-derivatives","BTCF0:USTF0",1743456527843,0.54845095,82663.0,82662.0,0.15327006]
["bitfinex-derivatives","BTCF0:USTF0",1743456528234,0.54345095,82663.0,82662.0,0.14721314]
["bitfinex-derivatives","BTCF0:USTF0",1743456528432,0.54845095,82663.0,82662.0,0.14721314]
["bitfinex-derivatives","BTCF0:USTF0",1743456528637,0.54845095,82663.0,82662.0,0.14115622]
["bitfinex-derivatives","BTCF0:USTF0",1743456529337,0.38965095,82663.0,82662.0,0.14115622]
["bitfinex-derivatives","BTCF0:USTF0",1743456529829,0.42425615,82663.0,82662.0,0.14115622]
["bitfinex-derivatives","BTCF0:USTF0",1743456530033,0.54525095,82663.0,82662.0,0.14115622]
["bitfinex-derivatives","BTCF0:USTF0",1743456531641,0.42425615,82663.0,82662.0,0.26215252]
["bitfinex-derivatives","BTCF0:USTF0",1743456531841,0.42425615,82663.0,82662.0,0.14115622]
["bitfinex-derivatives","BTCF0:USTF0",1743456532037,0.42425615,82663.0,82662.0,0.26215252]
["bitfinex-derivatives","BTCF0:USTF0",1743456532342,0.54525095,82663.0,82662.0,0.26215252]
["bitfinex-derivatives","BTCF0:USTF0",1743456532737,0.42425615,82663.0,82662.0,0.26215252]
["bitfinex-derivatives","BTCF0:USTF0",1743456533845,0.54525095,82663.0,82662.0,0.26215252]
["bitfinex-derivatives","BTCF0:USTF0",1743456539950,0.54525095,82663.0,82662.0,0.42315252]
["bitfinex-derivatives","BTCF0:USTF0",1743456540542,0.42425615,82663.0,82662.0,0.30215622]
["bitfinex-derivatives","BTCF0:USTF0",1743456540743,0.54525095,82663.0,82662.0,0.30215622]
["bitfinex-derivatives","BTCF0:USTF0",1743456541033,0.1210074,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1743456541239,0.48352741,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1743456541434,0.61816807,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1743456541634,0.78436717,82655.0,82654.0,0.284808]
["bitfinex-derivatives","BTCF0:USTF0",1743456541840,0.78434621,82655.0,82654.0,0.284808]
["bitfinex-derivatives","BTCF0:USTF0",1743456542040,0.78934621,82655.0,82654.0,0.284808]
["bitfinex-derivatives","BTCF0:USTF0",1743456542247,0.78934621,82655.0,82654.0,0.29769278]
["bitfinex-derivatives","BTCF0:USTF0",1743456542451,0.91535271,82655.0,82654.0,0.29769278]
["bitfinex-derivatives","BTCF0:USTF0",1743456543747,0.71365271,82655.0,82654.0,0.29769278]
["bitfinex-derivatives","BTCF0:USTF0",1743456544251,0.71365271,82655.0,82654.0,0.45759278]
["bitfinex-derivatives","BTCF0:USTF0",1743456544751,0.72254076,82655.0,82654.0,0.45759278]
["bitfinex-derivatives","BTCF0:USTF0",1743456555060,0.27623426,82655.0,82654.0,0.45759278]
["bitfinex-derivatives","BTCF0:USTF0",1743456555259,0.27623426,82655.0,82654.0,0.81839278]
["bitfinex-derivatives","BTCF0:USTF0",1743456555561,0.27615425,82655.0,82654.0,0.81839278]
["bitfinex-derivatives","BTCF0:USTF0",1743456555765,0.39716075,82655.0,82654.0,0.01288478]
["bitfinex-derivatives","BTCF0:USTF0",1743456556056,0.39716075,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1743456556259,0.38795425,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1743456556762,0.38795425,82655.0,82654.0,0.249808]
["bitfinex-derivatives","BTCF0:USTF0",1743456557065,0.50896075,82655.0,82654.0,0.364308]
["bitfinex-derivatives","BTCF0:USTF0",1743456558961,0.50896075,82655.0,82654.0,0.37725546]
["bitfinex-derivatives","BTCF0:USTF0",1743456559163,0.38795425,82655.0,82654.0,0.37725546]
["bitfinex-derivatives","BTCF0:USTF0",1743456559367,0.50896075,82655.0,82654.0,0.37725546]
["bitfinex-derivatives","BTCF0:USTF0",1743456560056,0.38795425,82655.0,82654.0,0.37725546]
["bitfinex-derivatives","BTCF0:USTF0",1743456564867,0.14151359,82655.0,82654.0,0.37725546]
["bitfinex-derivatives","BTCF0:USTF0",1743456565660,0.13987359,82655.0,82654.0,0.37725546]
["bitfinex-derivatives","BTCF0:USTF0",1743456567565,0.1212,82668.0,82667.0,0.120989]
["bitfinex-derivatives","BTCF0:USTF0",1743456567762,0.1212,82668.0,82667.0,0.502089]
["bitfinex-derivatives","BTCF0:USTF0",1743456567963,0.37364674,82668.0,82667.0,0.502089]
["bitfinex-derivatives","BTCF0:USTF0",1743456568168,0.37364478,82668.0,82667.0,0.502089]
["bitfinex-derivatives","BTCF0:USTF0",1743456568968,0.37464478,82668.0,82667.0,0.502089]
["bitfinex-derivatives","BTCF0:USTF0",1743456569373,0.38352029,82668.0,82667.0,0.502089]
["bitfinex-derivatives","BTCF0:USTF0",1743456569865,0.38452029,82668.0,82667.0,0.505089]
["bitfinex-derivatives","BTCF0:USTF0",1743456570573,0.38616029,82668.0,82667.0,0.505089]
["bitfinex-derivatives","BTCF0:USTF0",1743456570966,0.38616029,82668.0,82667.0,0.123989]
["bitfinex-derivatives","BTCF0:USTF0",1743456571176,0.1209963,82663.0,82662.0,0.1209939]
["bitfinex-derivatives","BTCF0:USTF0",1743456571365,0.1226363,82663.0,82662.0,0.1209939]
["bitfinex-derivatives","BTCF0:USTF0",1743456571562,0.1226363,82663.0,82662.0,0.2419878]
["bitfinex-derivatives","BTCF0:USTF0",1743456572073,0.24360282,82663.0,82662.0,0.3579878]
["bitfinex-derivatives","BTCF0:USTF0",1743456572376,0.24860282,82663.0,82662.0,0.3579878]
["bitfinex-derivatives","BTCF0:USTF0",1743456572565,0.12760652,82663.0,82662.0,0.4939878]
["bitfinex-derivatives","BTCF0:USTF0",1743456572762,0.13360652,82663.0,82662.0,0.4939878]
["bitfinex-derivatives","BTCF0:USTF0",1743456573371,0.13360652,82663.0,82662.0,0.5737478]
["bitfinex-derivatives","BTCF0:USTF0",1743456577672,0.24960652,82663.0,82662.0,0.5737478]
["bitfinex-derivatives","BTCF0:USTF0",1743456581172,0.33620652,82663.0,82662.0,0.5737478]
["bitfinex-derivatives","BTCF0:USTF0",1743456590269,0.24960652,82663.0,82662.0,0.5737478]
["bitfinex-derivatives","BTCF0:USTF0",1743456590965,0.24796652,82663.0,82662.0,0.5737478]
["bitfinex-derivatives","BTCF0:USTF0",1743456591365,0.24960652,82663.0,82662.0,0.5737478]
["bitfinex-derivatives","BTCF0:USTF0",1743456591964,0.24796652,82663.0,82662.0,0.5737478]
["bitfinex-derivatives","BTCF0:USTF0",1743456592677,0.13196652,82663.0,82662.0,0.5737478]
["bitfinex-derivatives","BTCF0:USTF0",1743456593872,0.13360652,82663.0,82662.0,0.5737478]
["bitfinex-derivatives","BTCF0:USTF0",1743456596670,0.060489,82677.0,82662.0,0.4527539]
["bitfinex-derivatives","BTCF0:USTF0",1743456596975,0.18318971,82677.0,82676.0,0.1209699]
["bitfinex-derivatives","BTCF0:USTF0",1743456597174,0.24367891,82677.0,82675.0,0.12490467]
["bitfinex-derivatives","BTCF0:USTF0",1743456597375,0.39267027,82677.0,82676.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743456597576,0.3926634,82677.0,82676.0,0.2035699]
["bitfinex-derivatives","BTCF0:USTF0",1743456598379,0.2726852,82677.0,82676.0,0.2891699]
["bitfinex-derivatives","BTCF0:USTF0",1743456598876,0.2736852,82677.0,82676.0,0.2901699]
["bitfinex-derivatives","BTCF0:USTF0",1743456599076,0.2736852,82677.0,82676.0,0.2941699]
["bitfinex-derivatives","BTCF0:USTF0",1743456600981,0.3570852,82677.0,82676.0,0.2941699]
["bitfinex-derivatives","BTCF0:USTF0",1743456601185,0.3570852,82677.0,82676.0,0.30665152]
["bitfinex-derivatives","BTCF0:USTF0",1743456601973,0.4780595,82677.0,82676.0,0.30665152]
["bitfinex-derivatives","BTCF0:USTF0",1743456602584,0.3570852,82677.0,82676.0,0.30665152]
["bitfinex-derivatives","BTCF0:USTF0",1743456602882,0.27196519,82677.0,82676.0,0.30665152]
["bitfinex-derivatives","BTCF0:USTF0",1743456603086,0.3608,82683.0,82682.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1743456603282,0.0846,82684.0,82683.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1743456603479,0.08572001,82684.0,82683.0,0.3720056]
["bitfinex-derivatives","BTCF0:USTF0",1743456603686,0.0604779,82690.0,82684.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1743456603983,0.00138146,82685.0,82684.0,0.1216841]
["bitfinex-derivatives","BTCF0:USTF0",1743456604182,0.12232603,82685.0,82684.0,0.2927841]
["bitfinex-derivatives","BTCF0:USTF0",1743456605391,0.12332603,82685.0,82684.0,0.3037841]
["bitfinex-derivatives","BTCF0:USTF0",1743456605976,0.13248595,82685.0,82684.0,0.3037841]
["bitfinex-derivatives","BTCF0:USTF0",1743456608187,0.13128594,82685.0,82684.0,0.3037841]
["bitfinex-derivatives","BTCF0:USTF0",1743456608393,0.13240595,82685.0,82684.0,0.3037841]
["bitfinex-derivatives","BTCF0:USTF0",1743456609891,0.13240595,82685.0,82684.0,0.6645841]
["bitfinex-derivatives","BTCF0:USTF0",1743456614807,0.13128594,82685.0,82684.0,0.6645841]
["bitfinex-derivatives","BTCF0:USTF0",1743456615005,0.13240595,82685.0,82684.0,0.6645841]
["bitfinex-derivatives","BTCF0:USTF0",1743456617504,0.21130595,82685.0,82684.0,0.6645841]
["bitfinex-derivatives","BTCF0:USTF0",1743456618910,0.21130595,82685.0,82684.0,0.3037841]
["bitfinex-derivatives","BTCF0:USTF0",1743456619110,0.21130595,82685.0,82684.0,0.6645841]
["bitfinex-derivatives","BTCF0:USTF0",1743456621905,0.21130595,82685.0,82684.0,0.3037841]
["bitfinex-derivatives","BTCF0:USTF0",1743456622107,0.21130595,82685.0,82684.0,0.6645841]
["bitfinex-derivatives","BTCF0:USTF0",1743456626505,0.28880595,82685.0,82684.0,0.6645841]
["bitfinex-derivatives","BTCF0:USTF0",1743456628004,0.21130595,82685.0,82684.0,0.6645841]
["bitfinex-derivatives","BTCF0:USTF0",1743456628610,0.13240595,82685.0,82684.0,0.6645841]
["bitfinex-derivatives","BTCF0:USTF0",1743456628812,0.13128594,82685.0,82684.0,0.6645841]
["bitfinex-derivatives","BTCF0:USTF0",1743456629011,0.13248595,82685.0,82684.0,0.6645841]
["bitfinex-derivatives","BTCF0:USTF0",1743456635509,0.20628595,82685.0,82684.0,0.6645841]
["bitfinex-derivatives","BTCF0:USTF0",1743456636818,0.20628595,82685.0,82684.0,0.3037841]
["bitfinex-derivatives","BTCF0:USTF0",1743456637021,0.20628595,82685.0,82684.0,0.6645841]
["bitfinex-derivatives","BTCF0:USTF0",1743456643225,0.32724855,82685.0,82684.0,0.6645841]
["bitfinex-derivatives","BTCF0:USTF0",1743456643619,0.28128595,82685.0,82684.0,0.6645841]
["bitfinex-derivatives","BTCF0:USTF0",1743456644125,0.40224855,82685.0,82684.0,0.6645841]
["bitfinex-derivatives","BTCF0:USTF0",1743456647419,0.40224855,82685.0,82684.0,0.3037841]
["bitfinex-derivatives","BTCF0:USTF0",1743456647628,0.40224855,82685.0,82684.0,0.6645841]
["bitfinex-derivatives","BTCF0:USTF0",1743456659534,0.40224855,82685.0,82684.0,0.3037841]
["bitfinex-derivatives","BTCF0:USTF0",1743456659737,0.40224855,82685.0,82684.0,0.6645841]
["bitfinex-derivatives","BTCF0:USTF0",1743456662640,0.28128595,82685.0,82684.0,0.6645841]
["bitfinex-derivatives","BTCF0:USTF0",1743456664954,0.20628595,82685.0,82684.0,0.6645841]
["bitfinex-derivatives","BTCF0:USTF0",1743456668041,0.20628595,82685.0,82684.0,0.59646093]
["bitfinex-derivatives","BTCF0:USTF0",1743456672437,0.20628595,82685.0,82684.0,0.23566093]
["bitfinex-derivatives","BTCF0:USTF0",1743456673745,0.32724855,82685.0,82684.0,0.23566093]
["bitfinex-derivatives","BTCF0:USTF0",1743456678740,0.32724855,82685.0,82684.0,0.16753631]
["bitfinex-derivatives","BTCF0:USTF0",1743456679041,0.32724855,82685.0,82684.0,0.16817631]
["bitfinex-derivatives","BTCF0:USTF0",1743456679245,0.32724855,82685.0,82684.0,0.28914041]
["bitfinex-derivatives","BTCF0:USTF0",1743456679445,0.32724855,82685.0,82684.0,0.22101611]
["bitfinex-derivatives","BTCF0:USTF0",1743456679639,0.39654855,82685.0,82684.0,0.22101611]
["bitfinex-derivatives","BTCF0:USTF0",1743456687455,0.39654855,82685.0,82684.0,0.58181611]
["bitfinex-derivatives","BTCF0:USTF0",1743456692546,0.39654855,82685.0,82684.0,0.22101611]
["bitfinex-derivatives","BTCF0:USTF0",1743456692746,0.39654855,82685.0,82684.0,0.58181611]
["bitfinex-derivatives","BTCF0:USTF0",1743456696554,0.27558595,82685.0,82684.0,0.22101611]
["bitfinex-derivatives","BTCF0:USTF0",1743456696750,0.27558595,82685.0,82684.0,0.58181611]
["bitfinex-derivatives","BTCF0:USTF0",1743456697146,0.13248595,82685.0,82684.0,0.58181611]
["bitfinex-derivatives","BTCF0:USTF0",1743456697351,0.13128594,82685.0,82684.0,0.58181611]
["bitfinex-derivatives","BTCF0:USTF0",1743456697654,0.13260594,82685.0,82684.0,0.58181611]
["bitfinex-derivatives","BTCF0:USTF0",1743456701654,0.19930594,82685.0,82684.0,0.58181611]
["bitfinex-derivatives","BTCF0:USTF0",1743456706659,0.13260594,82685.0,82684.0,0.58181611]
["bitfinex-derivatives","BTCF0:USTF0",1743456709981,0.0608682,82703.0,82695.0,0.0604734]
["bitfinex-derivatives","BTCF0:USTF0",1743456710158,0.1209415,82700.0,82699.0,0.060471]
["bitfinex-derivatives","BTCF0:USTF0",1743456710354,0.1218615,82700.0,82699.0,0.208071]
["bitfinex-derivatives","BTCF0:USTF0",1743456710666,0.00092,82700.0,82699.0,0.208071]
["bitfinex-derivatives","BTCF0:USTF0",1743456711269,0.12183971,82700.0,82699.0,0.208071]
["bitfinex-derivatives","BTCF0:USTF0",1743456711960,0.12283971,82700.0,82699.0,0.213071]
["bitfinex-derivatives","BTCF0:USTF0",1743456712465,0.13171793,82700.0,82699.0,0.219071]
["bitfinex-derivatives","BTCF0:USTF0",1743456713959,0.13171793,82700.0,82699.0,0.23132646]
["bitfinex-derivatives","BTCF0:USTF0",1743456714159,0.13079793,82700.0,82699.0,0.23132646]
["bitfinex-derivatives","BTCF0:USTF0",1743456718269,0.13079793,82700.0,82699.0,0.59212646]
["bitfinex-derivatives","BTCF0:USTF0",1743456719473,0.13179793,82700.0,82699.0,0.59212646]
["bitfinex-derivatives","BTCF0:USTF0",1743456719769,0.13079793,82700.0,82699.0,0.59212646]
["bitfinex-derivatives","BTCF0:USTF0",1743456720669,0.13171793,82700.0,82699.0,0.59212646]
["bitfinex-derivatives","BTCF0:USTF0",1743456721668,0.13171793,82700.0,82699.0,0.79312646]
["bitfinex-derivatives","BTCF0:USTF0",1743456725574,0.13079793,82700.0,82699.0,0.79312646]
["bitfinex-derivatives","BTCF0:USTF0",1743456726371,0.13171793,82700.0,82699.0,0.79312646]
["bitfinex-derivatives","BTCF0:USTF0",1743456726675,0.13079793,82700.0,82699.0,0.79312646]
["bitfinex-derivatives","BTCF0:USTF0",1743456727068,0.13079793,82700.0,82699.0,0.85882646]
["bitfinex-derivatives","BTCF0:USTF0",1743456727569,0.13171793,82700.0,82699.0,0.85882646]
["bitfinex-derivatives","BTCF0:USTF0",1743456729680,0.13079793,82700.0,82699.0,0.85882646]
["bitfinex-derivatives","BTCF0:USTF0",1743456729865,0.13171793,82700.0,82699.0,0.85882646]
["bitfinex-derivatives","BTCF0:USTF0",1743456730168,0.13171793,82700.0,82699.0,0.92342646]
["bitfinex-derivatives","BTCF0:USTF0",1743456731368,0.0689,82702.0,82701.0,0.1209392]
["bitfinex-derivatives","BTCF0:USTF0",1743456731571,0.0689,82702.0,82701.0,0.1215792]
["bitfinex-derivatives","BTCF0:USTF0",1743456731773,0.0004,82703.0,82702.0,0.1209378]
["bitfinex-derivatives","BTCF0:USTF0",1743456731975,0.0004,82703.0,82702.0,0.1215778]
["bitfinex-derivatives","BTCF0:USTF0",1743456732175,0.12131679,82703.0,82702.0,0.2533778]
["bitfinex-derivatives","BTCF0:USTF0",1743456732371,0.12203679,82703.0,82702.0,0.2533778]
["bitfinex-derivatives","BTCF0:USTF0",1743456732577,0.13130378,82703.0,82702.0,0.2533778]
["bitfinex-derivatives","BTCF0:USTF0",1743456733177,0.13058378,82703.0,82702.0,0.2533778]
["bitfinex-derivatives","BTCF0:USTF0",1743456733480,0.13058378,82703.0,82702.0,0.2593778]
["bitfinex-derivatives","BTCF0:USTF0",1743456733777,0.13130378,82703.0,82702.0,0.2593778]
["bitfinex-derivatives","BTCF0:USTF0",1743456733978,0.13130378,82703.0,82702.0,0.2653778]
["bitfinex-derivatives","BTCF0:USTF0",1743456734578,0.13058378,82703.0,82702.0,0.2653778]
["bitfinex-derivatives","BTCF0:USTF0",1743456735182,0.13122378,82703.0,82702.0,0.2653778]
["bitfinex-derivatives","BTCF0:USTF0",1743456737667,0.13058378,82703.0,82702.0,0.2653778]
["bitfinex-derivatives","BTCF0:USTF0",1743456737881,0.13126378,82703.0,82702.0,0.2653778]
["bitfinex-derivatives","BTCF0:USTF0",1743456739684,0.19248378,82703.0,82702.0,0.2653778]
["bitfinex-derivatives","BTCF0:USTF0",1743456740081,0.19316378,82703.0,82702.0,0.2653778]
["bitfinex-derivatives","BTCF0:USTF0",1743456744278,0.19316378,82703.0,82702.0,0.19727233]
["bitfinex-derivatives","BTCF0:USTF0",1743456744981,0.19316378,82703.0,82702.0,0.12916684]
["bitfinex-derivatives","BTCF0:USTF0",1743456745178,0.19248378,82703.0,82702.0,0.25074464]
["bitfinex-derivatives","BTCF0:USTF0",1743456746183,0.19332378,82703.0,82702.0,0.25074464]
["bitfinex-derivatives","BTCF0:USTF0",1743456749486,0.19248378,82703.0,82702.0,0.25074464]
["bitfinex-derivatives","BTCF0:USTF0",1743456749791,0.19332378,82703.0,82702.0,0.25074464]
["bitfinex-derivatives","BTCF0:USTF0",1743456755195,0.19248378,82703.0,82702.0,0.25074464]
["bitfinex-derivatives","BTCF0:USTF0",1743456755494,0.19340378,82703.0,82702.0,0.25074464]
["bitfinex-derivatives","BTCF0:USTF0",1743456758491,0.19248378,82703.0,82702.0,0.25074464]
["bitfinex-derivatives","BTCF0:USTF0",1743456758795,0.19332378,82703.0,82702.0,0.25074464]
["bitfinex-derivatives","BTCF0:USTF0",1743456759196,0.19248378,82703.0,82702.0,0.25074464]
["bitfinex-derivatives","BTCF0:USTF0",1743456759394,0.19332378,82703.0,82702.0,0.25074464]
["bitfinex-derivatives","BTCF0:USTF0",1743456761998,0.13142378,82703.0,82702.0,0.25074464]
["bitfinex-derivatives","BTCF0:USTF0",1743456765099,0.13142378,82703.0,82702.0,0.61154464]
["bitfinex-derivatives","BTCF0:USTF0",1743456771405,0.13142378,82703.0,82702.0,0.25074464]
["bitfinex-derivatives","BTCF0:USTF0",1743456771597,0.13142378,82703.0,82702.0,0.61154464]
["bitfinex-derivatives","BTCF0:USTF0",1743456775996,0.25142378,82703.0,82702.0,0.61154464]
["bitfinex-derivatives","BTCF0:USTF0",1743456776997,0.37152008,82703.0,82702.0,0.61154464]
["bitfinex-derivatives","BTCF0:USTF0",1743456777199,0.37248008,82703.0,82702.0,0.5738178]
["bitfinex-derivatives","BTCF0:USTF0",1743456777402,0.37248008,82703.0,82702.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1743456777596,0.37248008,82703.0,82702.0,0.5738178]
["bitfinex-derivatives","BTCF0:USTF0",1743456778603,0.37248008,82703.0,82702.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743456778800,0.49986932,82703.0,82702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743456779002,0.1209524,82692.0,82690.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1743456779297,0.1209524,82692.0,82691.0,0.08026145]
["bitfinex-derivatives","BTCF0:USTF0",1743456779604,0.38453698,82692.0,82691.0,0.00082145]
["bitfinex-derivatives","BTCF0:USTF0",1743456779918,0.38453698,82692.0,82691.0,0.00027454]
["bitfinex-derivatives","BTCF0:USTF0",1743456780200,0.26358458,82692.0,82672.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743456780407,0.1209773,82675.0,82674.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1743456780612,0.1220573,82675.0,82674.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1743456781000,0.1220573,82675.0,82674.0,0.5618587]
["bitfinex-derivatives","BTCF0:USTF0",1743456781194,0.30238871,82675.0,82674.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743456781403,0.1209846,82670.0,82669.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1743456781607,0.12202461,82670.0,82669.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1743456782096,0.24298089,82670.0,82669.0,0.1217061]
["bitfinex-derivatives","BTCF0:USTF0",1743456782298,0.30028089,82670.0,82669.0,0.1217061]
["bitfinex-derivatives","BTCF0:USTF0",1743456782794,0.30028089,82670.0,82669.0,0.13425549]
["bitfinex-derivatives","BTCF0:USTF0",1743456783805,0.30128089,82670.0,82669.0,0.13425549]
["bitfinex-derivatives","BTCF0:USTF0",1743456784005,0.30228089,82670.0,82669.0,0.1217061]
["bitfinex-derivatives","BTCF0:USTF0",1743456784206,0.30228089,82670.0,82669.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743456784406,0.43769427,82670.0,82669.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743456784607,0.120989,82667.0,82666.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743456784813,0.122149,82667.0,82666.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743456785016,0.25756238,82667.0,82666.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743456785201,0.37853036,82667.0,82666.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743456786301,0.37853036,82667.0,82666.0,0.00218145]
["bitfinex-derivatives","BTCF0:USTF0",1743456786302,0.37953036,82667.0,82666.0,0.00218145]
["bitfinex-derivatives","BTCF0:USTF0",1743456786597,0.37953036,82667.0,82651.0,0.0605058]
["bitfinex-derivatives","BTCF0:USTF0",1743456786598,0.1210183,82647.0,82644.0,0.1210219]
["bitfinex-derivatives","BTCF0:USTF0",1743456786811,0.1210183,82647.0,82646.0,0.49554978]
["bitfinex-derivatives","BTCF0:USTF0",1743456787010,0.12205831,82647.0,82646.0,0.49554978]
["bitfinex-derivatives","BTCF0:USTF0",1743456787207,0.24305556,82647.0,82646.0,0.49554978]
["bitfinex-derivatives","BTCF0:USTF0",1743456787400,0.36145556,82647.0,82646.0,0.49554978]
["bitfinex-derivatives","BTCF0:USTF0",1743456787806,0.36645556,82647.0,82646.0,0.48302369]
["bitfinex-derivatives","BTCF0:USTF0",1743456788507,0.37145556,82647.0,82646.0,0.48302369]
["bitfinex-derivatives","BTCF0:USTF0",1743456789313,0.36645556,82647.0,82646.0,0.48302369]
["bitfinex-derivatives","BTCF0:USTF0",1743456789504,0.37145556,82647.0,82646.0,0.48302369]
["bitfinex-derivatives","BTCF0:USTF0",1743456790300,0.25043726,82647.0,82646.0,0.48302369]
["bitfinex-derivatives","BTCF0:USTF0",1743456790515,0.1210314,82638.0,82635.0,0.1210352]
["bitfinex-derivatives","BTCF0:USTF0",1743456790715,0.1223114,82638.0,82637.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743456790915,0.1223114,82638.0,82637.0,0.4824729]
["bitfinex-derivatives","BTCF0:USTF0",1743456791114,0.24330865,82638.0,82637.0,0.4824729]
["bitfinex-derivatives","BTCF0:USTF0",1743456791413,0.36100865,82638.0,82637.0,0.4824729]
["bitfinex-derivatives","BTCF0:USTF0",1743456791811,0.36600865,82638.0,82637.0,0.4824729]
["bitfinex-derivatives","BTCF0:USTF0",1743456792005,0.37509918,82638.0,82637.0,0.4824729]
["bitfinex-derivatives","BTCF0:USTF0",1743456792205,0.37509918,82638.0,82637.0,0.49487582]
["bitfinex-derivatives","BTCF0:USTF0",1743456792409,0.37509918,82638.0,82637.0,0.4824729]
["bitfinex-derivatives","BTCF0:USTF0",1743456792808,0.25406778,82638.0,82637.0,0.4824729]
["bitfinex-derivatives","BTCF0:USTF0",1743456793214,0.25906778,82638.0,82637.0,0.4824729]
["bitfinex-derivatives","BTCF0:USTF0",1743456793816,0.38009918,82638.0,82637.0,0.4824729]
["bitfinex-derivatives","BTCF0:USTF0",1743456794512,0.25906778,82638.0,82637.0,0.5360729]
["bitfinex-derivatives","BTCF0:USTF0",1743456795014,0.25906778,82638.0,82637.0,0.5903729]
["bitfinex-derivatives","BTCF0:USTF0",1743456797922,0.38009918,82638.0,82637.0,0.5903729]
["bitfinex-derivatives","BTCF0:USTF0",1743456798817,0.14136778,82638.0,82637.0,0.5903729]
["bitfinex-derivatives","BTCF0:USTF0",1743456799120,0.05138778,82638.0,82637.0,0.5903729]
["bitfinex-derivatives","BTCF0:USTF0",1743456800917,0.3608,82667.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1743456801121,0.0536,82665.0,82654.0,0.482448]
["bitfinex-derivatives","BTCF0:USTF0",1743456801307,0.1210062,82656.0,82654.0,0.593748]
["bitfinex-derivatives","BTCF0:USTF0",1743456801505,0.13013095,82655.0,82654.0,0.593748]
["bitfinex-derivatives","BTCF0:USTF0",1743456801716,0.12119188,82655.0,82654.0,0.593748]
["bitfinex-derivatives","BTCF0:USTF0",1743456802113,0.12219188,82655.0,82654.0,0.593748]
["bitfinex-derivatives","BTCF0:USTF0",1743456802412,0.12219188,82655.0,82654.0,0.651448]
["bitfinex-derivatives","BTCF0:USTF0",1743456803023,0.12319188,82655.0,82654.0,0.656448]
["bitfinex-derivatives","BTCF0:USTF0",1743456804019,0.0604903,82673.0,82669.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1743456804322,0.0604908,82672.0,82670.0,0.6545846]
["bitfinex-derivatives","BTCF0:USTF0",1743456804512,0.0604908,82672.0,82670.0,0.6552646]
["bitfinex-derivatives","BTCF0:USTF0",1743456804914,0.13025009,82671.0,82670.0,0.66761831]
["bitfinex-derivatives","BTCF0:USTF0",1743456805227,0.12138554,82671.0,82670.0,0.66761831]
["bitfinex-derivatives","BTCF0:USTF0",1743456805813,0.12270554,82671.0,82670.0,0.66761831]
["bitfinex-derivatives","BTCF0:USTF0",1743456806324,0.12370554,82671.0,82670.0,0.66761831]
["bitfinex-derivatives","BTCF0:USTF0",1743456806722,0.12370554,82671.0,82670.0,0.67861831]
["bitfinex-derivatives","BTCF0:USTF0",1743456807324,0.13267142,82671.0,82670.0,0.67861831]
["bitfinex-derivatives","BTCF0:USTF0",1743456808228,0.13235142,82671.0,82670.0,0.67761831]
["bitfinex-derivatives","BTCF0:USTF0",1743456808420,0.13359143,82671.0,82670.0,0.67761831]
["bitfinex-derivatives","BTCF0:USTF0",1743456809622,0.13235142,82671.0,82670.0,0.67761831]
["bitfinex-derivatives","BTCF0:USTF0",1743456809923,0.13363142,82671.0,82670.0,0.67761831]
["bitfinex-derivatives","BTCF0:USTF0",1743456815825,0.13363142,82671.0,82670.0,0.31681831]
["bitfinex-derivatives","BTCF0:USTF0",1743456816027,0.13363142,82671.0,82670.0,0.67761831]
["bitfinex-derivatives","BTCF0:USTF0",1743456818224,0.13235142,82671.0,82670.0,0.67761831]
["bitfinex-derivatives","BTCF0:USTF0",1743456818430,0.13359143,82671.0,82670.0,0.31681831]
["bitfinex-derivatives","BTCF0:USTF0",1743456819026,0.13359143,82671.0,82670.0,0.67761831]
["bitfinex-derivatives","BTCF0:USTF0",1743456820125,0.25457453,82671.0,82670.0,0.67761831]
["bitfinex-derivatives","BTCF0:USTF0",1743456824236,0.30767453,82671.0,82670.0,0.67761831]
["bitfinex-derivatives","BTCF0:USTF0",1743456826133,0.30767453,82671.0,82670.0,0.31681831]
["bitfinex-derivatives","BTCF0:USTF0",1743456826337,0.30667453,82671.0,82670.0,0.67261831]
["bitfinex-derivatives","BTCF0:USTF0",1743456826530,0.30767453,82671.0,82670.0,0.67761831]
["bitfinex-derivatives","BTCF0:USTF0",1743456826933,0.30667453,82671.0,82670.0,0.67261831]
["bitfinex-derivatives","BTCF0:USTF0",1743456827132,0.30667453,82671.0,82670.0,0.67861831]
["bitfinex-derivatives","BTCF0:USTF0",1743456827735,0.13259143,82671.0,82670.0,0.67861831]
["bitfinex-derivatives","BTCF0:USTF0",1743456827934,0.13135142,82671.0,82670.0,0.67861831]
["bitfinex-derivatives","BTCF0:USTF0",1743456828335,0.13259143,82671.0,82670.0,0.67861831]
["bitfinex-derivatives","BTCF0:USTF0",1743456828833,0.13135142,82671.0,82670.0,0.67861831]
["bitfinex-derivatives","BTCF0:USTF0",1743456829535,0.13259143,82671.0,82670.0,0.67861831]
["bitfinex-derivatives","BTCF0:USTF0",1743456830339,0.13135142,82671.0,82670.0,0.67793831]
["bitfinex-derivatives","BTCF0:USTF0",1743456833740,0.13135142,82671.0,82670.0,0.31713831]
["bitfinex-derivatives","BTCF0:USTF0",1743456833937,0.13135142,82671.0,82670.0,0.67793831]
["bitfinex-derivatives","BTCF0:USTF0",1743456835448,0.00996588,82671.0,82670.0,0.67793831]
["bitfinex-derivatives","BTCF0:USTF0",1743456835644,0.00018145,82679.0,82678.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1743456835947,0.0546,82683.0,82682.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1743456836148,0.00124001,82685.0,82682.0,0.18019849]
["bitfinex-derivatives","BTCF0:USTF0",1743456836345,0.00132,82685.0,82684.0,0.1814461]
["bitfinex-derivatives","BTCF0:USTF0",1743456836547,0.1222826,82685.0,82684.0,0.1820861]
["bitfinex-derivatives","BTCF0:USTF0",1743456836946,0.24322717,82685.0,82684.0,0.1820861]
["bitfinex-derivatives","BTCF0:USTF0",1743456837142,0.12226457,82685.0,82684.0,0.1820861]
["bitfinex-derivatives","BTCF0:USTF0",1743456837539,0.12094457,82685.0,82684.0,0.1820861]
["bitfinex-derivatives","BTCF0:USTF0",1743456837745,0.12094457,82685.0,82684.0,0.1880861]
["bitfinex-derivatives","BTCF0:USTF0",1743456837746,0.13138571,82685.0,82684.0,0.1880861]
["bitfinex-derivatives","BTCF0:USTF0",1743456837941,0.01044114,82685.0,82684.0,0.1880861]
["bitfinex-derivatives","BTCF0:USTF0",1743456838142,0.13014278,82685.0,82684.0,0.1880861]
["bitfinex-derivatives","BTCF0:USTF0",1743456838341,0.13138279,82685.0,82684.0,0.1880861]
["bitfinex-derivatives","BTCF0:USTF0",1743456839848,0.13138279,82685.0,82684.0,0.1940861]
["bitfinex-derivatives","BTCF0:USTF0",1743456842651,0.13014278,82685.0,82684.0,0.1940861]
["bitfinex-derivatives","BTCF0:USTF0",1743456843547,0.00018145,82693.0,82684.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743456843748,0.00018145,82693.0,82692.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1743456843950,0.00142146,82693.0,82692.0,0.1215924]
["bitfinex-derivatives","BTCF0:USTF0",1743456844145,0.12236311,82693.0,82692.0,0.2251924]
["bitfinex-derivatives","BTCF0:USTF0",1743456844747,0.13133617,82693.0,82692.0,0.2251924]
["bitfinex-derivatives","BTCF0:USTF0",1743456846353,0.13133617,82693.0,82692.0,0.2311924]
["bitfinex-derivatives","BTCF0:USTF0",1743456846650,0.13133617,82693.0,82692.0,0.2371924]
["bitfinex-derivatives","BTCF0:USTF0",1743456849555,0.13009616,82693.0,82692.0,0.2371924]
["bitfinex-derivatives","BTCF0:USTF0",1743456849859,0.13133617,82693.0,82692.0,0.2371924]
["bitfinex-derivatives","BTCF0:USTF0",1743456853758,0.13133617,82693.0,82692.0,0.5979924]
["bitfinex-derivatives","BTCF0:USTF0",1743456853960,0.13009616,82693.0,82692.0,0.5979924]
["bitfinex-derivatives","BTCF0:USTF0",1743456854766,0.13133617,82693.0,82692.0,0.5979924]
["bitfinex-derivatives","BTCF0:USTF0",1743456855863,0.13009616,82693.0,82692.0,0.5979924]
["bitfinex-derivatives","BTCF0:USTF0",1743456856165,0.13137616,82693.0,82692.0,0.5979924]
["bitfinex-derivatives","BTCF0:USTF0",1743456856563,0.13137616,82693.0,82692.0,0.2371924]
["bitfinex-derivatives","BTCF0:USTF0",1743456856866,0.13137616,82693.0,82692.0,0.5979924]
["bitfinex-derivatives","BTCF0:USTF0",1743456857062,0.13137616,82693.0,82692.0,0.6523924]
["bitfinex-derivatives","BTCF0:USTF0",1743456857857,0.13009616,82693.0,82692.0,0.6523924]
["bitfinex-derivatives","BTCF0:USTF0",1743456863158,0.13009616,82693.0,82692.0,1.0699924]
["bitfinex-derivatives","BTCF0:USTF0",1743456863666,0.13009616,82693.0,82692.0,1.4307924]
["bitfinex-derivatives","BTCF0:USTF0",1743456864565,0.13009616,82693.0,82692.0,1.6317924]
["bitfinex-derivatives","BTCF0:USTF0",1743456864864,0.0004,82703.0,82702.0,0.1209378]
["bitfinex-derivatives","BTCF0:USTF0",1743456865062,0.0004,82703.0,82702.0,0.7173978]
["bitfinex-derivatives","BTCF0:USTF0",1743456865265,0.12132995,82703.0,82702.0,0.7173978]
["bitfinex-derivatives","BTCF0:USTF0",1743456865459,0.12256996,82703.0,82702.0,0.7173978]
["bitfinex-derivatives","BTCF0:USTF0",1743456866562,0.12256996,82703.0,82702.0,0.7233978]
["bitfinex-derivatives","BTCF0:USTF0",1743456867063,0.12256996,82703.0,82702.0,0.7293978]
["bitfinex-derivatives","BTCF0:USTF0",1743456867861,0.12256996,82703.0,82702.0,0.74189096]
["bitfinex-derivatives","BTCF0:USTF0",1743456868565,0.13174787,82703.0,82702.0,0.74189096]
["bitfinex-derivatives","BTCF0:USTF0",1743456870969,0.13050786,82703.0,82702.0,0.74189096]
["bitfinex-derivatives","BTCF0:USTF0",1743456873961,0.13050786,82703.0,82702.0,0.73589096]
["bitfinex-derivatives","BTCF0:USTF0",1743456874162,0.13050786,82703.0,82702.0,0.74189096]
["bitfinex-derivatives","BTCF0:USTF0",1743456874971,0.13050786,82703.0,82702.0,0.79869096]
["bitfinex-derivatives","BTCF0:USTF0",1743456875172,0.13050786,82703.0,82702.0,1.52029096]
["bitfinex-derivatives","BTCF0:USTF0",1743456875561,0.13050786,82703.0,82702.0,1.72129096]
["bitfinex-derivatives","BTCF0:USTF0",1743456882074,0.13050786,82703.0,82702.0,1.36049096]
["bitfinex-derivatives","BTCF0:USTF0",1743456885976,0.25144416,82703.0,82702.0,1.10935096]
["bitfinex-derivatives","BTCF0:USTF0",1743456886365,0.41184416,82703.0,82702.0,1.10935096]
["bitfinex-derivatives","BTCF0:USTF0",1743456886569,0.41308417,82703.0,82702.0,1.10935096]
["bitfinex-derivatives","BTCF0:USTF0",1743456887069,0.41308417,82703.0,82702.0,0.80353316]
["bitfinex-derivatives","BTCF0:USTF0",1743456887278,0.41308417,82703.0,82702.0,0.88281316]
["bitfinex-derivatives","BTCF0:USTF0",1743456891679,0.41308417,82703.0,82702.0,0.52201316]
["bitfinex-derivatives","BTCF0:USTF0",1743456892581,0.41308417,82703.0,82702.0,0.10441316]
["bitfinex-derivatives","BTCF0:USTF0",1743456895681,0.41308417,82703.0,82702.0,0.22535096]
["bitfinex-derivatives","BTCF0:USTF0",1743456895883,0.41308417,82703.0,82702.0,0.14607096]
["bitfinex-derivatives","BTCF0:USTF0",1743456896184,0.41308417,82703.0,82702.0,0.22535096]
["bitfinex-derivatives","BTCF0:USTF0",1743456899089,0.41308417,82703.0,82702.0,0.21935096]
["bitfinex-derivatives","BTCF0:USTF0",1743456899392,0.41308417,82703.0,82702.0,0.21735096]
["bitfinex-derivatives","BTCF0:USTF0",1743456900089,0.41308417,82703.0,82702.0,0.21435096]
["bitfinex-derivatives","BTCF0:USTF0",1743456900292,0.41308417,82703.0,82702.0,0.27535096]
["bitfinex-derivatives","BTCF0:USTF0",1743456902092,0.41308417,82703.0,82702.0,0.32515096]
["bitfinex-derivatives","BTCF0:USTF0",1743456903995,0.13174787,82703.0,82702.0,0.32515096]
["bitfinex-derivatives","BTCF0:USTF0",1743456904185,0.13050786,82703.0,82702.0,0.37825096]
["bitfinex-derivatives","BTCF0:USTF0",1743456904382,0.13174787,82703.0,82702.0,0.37825096]
["bitfinex-derivatives","BTCF0:USTF0",1743456907592,0.25268417,82703.0,82702.0,0.37825096]
["bitfinex-derivatives","BTCF0:USTF0",1743456909688,0.13174787,82703.0,82702.0,0.37825096]
["bitfinex-derivatives","BTCF0:USTF0",1743456911890,0.25268417,82703.0,82702.0,0.37825096]
["bitfinex-derivatives","BTCF0:USTF0",1743456912487,0.25268417,82703.0,82702.0,0.73905096]
["bitfinex-derivatives","BTCF0:USTF0",1743456913188,0.13174787,82703.0,82702.0,0.73905096]
["bitfinex-derivatives","BTCF0:USTF0",1743456913795,0.25268417,82703.0,82702.0,0.73905096]
["bitfinex-derivatives","BTCF0:USTF0",1743456914793,0.13174787,82703.0,82702.0,0.73905096]
["bitfinex-derivatives","BTCF0:USTF0",1743456917496,0.13050786,82703.0,82702.0,0.73905096]
["bitfinex-derivatives","BTCF0:USTF0",1743456917799,0.13174787,82703.0,82702.0,0.73905096]
["bitfinex-derivatives","BTCF0:USTF0",1743456919499,0.25268417,82703.0,82702.0,0.73905096]
["bitfinex-derivatives","BTCF0:USTF0",1743456919687,0.13174787,82703.0,82702.0,0.73905096]
["bitfinex-derivatives","BTCF0:USTF0",1743456919885,0.13050786,82703.0,82702.0,0.73905096]
["bitfinex-derivatives","BTCF0:USTF0",1743456921502,0.25268417,82703.0,82702.0,0.73905096]
["bitfinex-derivatives","BTCF0:USTF0",1743456923097,0.13174787,82703.0,82702.0,0.73905096]
["bitfinex-derivatives","BTCF0:USTF0",1743456923299,0.13050786,82703.0,82702.0,0.73905096]
["bitfinex-derivatives","BTCF0:USTF0",1743456923703,0.13182786,82703.0,82702.0,0.73905096]
["bitfinex-derivatives","BTCF0:USTF0",1743456930621,0.13050786,82703.0,82702.0,0.73905096]
["bitfinex-derivatives","BTCF0:USTF0",1743456934225,0.13174787,82703.0,82702.0,0.73905096]
["bitfinex-derivatives","BTCF0:USTF0",1743456937729,0.13050786,82703.0,82702.0,0.73905096]
["bitfinex-derivatives","BTCF0:USTF0",1743456938726,0.13050786,82703.0,82702.0,0.73705096]
["bitfinex-derivatives","BTCF0:USTF0",1743456938924,0.13050786,82703.0,82702.0,0.73305096]
["bitfinex-derivatives","BTCF0:USTF0",1743456939332,0.13050786,82703.0,82702.0,0.72905096]
["bitfinex-derivatives","BTCF0:USTF0",1743456939732,0.13050786,82703.0,82702.0,0.72705096]
["bitfinex-derivatives","BTCF0:USTF0",1743456940530,0.13050786,82703.0,82702.0,0.92805096]
["bitfinex-derivatives","BTCF0:USTF0",1743456952947,0.13050786,82703.0,82702.0,1.28885096]
["bitfinex-derivatives","BTCF0:USTF0",1743456957156,0.13050786,82703.0,82702.0,1.70645096]
["bitfinex-derivatives","BTCF0:USTF0",1743456960456,6e-08,82703.0,82702.0,1.70645096]
["bitfinex-derivatives","BTCF0:USTF0",1743456960755,0.00018145,82711.0,82710.0,0.3219261]
["bitfinex-derivatives","BTCF0:USTF0",1743456960946,0.00018145,82711.0,82710.0,0.8378661]
["bitfinex-derivatives","BTCF0:USTF0",1743456961360,0.12109677,82711.0,82710.0,0.8378661]
["bitfinex-derivatives","BTCF0:USTF0",1743456961551,0.13038838,82711.0,82710.0,0.8378661]
["bitfinex-derivatives","BTCF0:USTF0",1743456961951,0.13038838,82711.0,82710.0,0.8438661]
["bitfinex-derivatives","BTCF0:USTF0",1743456962552,0.13038838,82711.0,82710.0,0.8498661]
["bitfinex-derivatives","BTCF0:USTF0",1743456962859,0.13038838,82711.0,82710.0,1.2674661]
["bitfinex-derivatives","BTCF0:USTF0",1743456970061,0.0526,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1743456970363,0.0604382,82744.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1743456970669,0.0604413,82740.0,82734.0,0.613091]
["bitfinex-derivatives","BTCF0:USTF0",1743456970858,0.12126856,82735.0,82734.0,0.668191]
["bitfinex-derivatives","BTCF0:USTF0",1743456971053,0.12250857,82735.0,82734.0,0.668191]
["bitfinex-derivatives","BTCF0:USTF0",1743456971861,0.12126856,82735.0,82734.0,0.668191]
["bitfinex-derivatives","BTCF0:USTF0",1743456972057,0.12250857,82735.0,82734.0,0.668191]
["bitfinex-derivatives","BTCF0:USTF0",1743456972459,0.12126856,82735.0,82734.0,0.668191]
["bitfinex-derivatives","BTCF0:USTF0",1743456972770,0.12250857,82735.0,82734.0,0.680191]
["bitfinex-derivatives","BTCF0:USTF0",1743456973363,0.24339807,82735.0,82734.0,0.680191]
["bitfinex-derivatives","BTCF0:USTF0",1743456973669,0.28179807,82735.0,82734.0,0.69231854]
["bitfinex-derivatives","BTCF0:USTF0",1743456973867,0.21753284,82735.0,82734.0,0.69231854]
["bitfinex-derivatives","BTCF0:USTF0",1743456975675,0.33842234,82735.0,82734.0,0.69231854]
["bitfinex-derivatives","BTCF0:USTF0",1743456975870,0.13143284,82735.0,82734.0,0.69231854]
["bitfinex-derivatives","BTCF0:USTF0",1743456976061,0.13143284,82735.0,82734.0,0.74521854]
["bitfinex-derivatives","BTCF0:USTF0",1743456976457,0.25232234,82735.0,82734.0,0.74521854]
["bitfinex-derivatives","BTCF0:USTF0",1743456984073,0.25232234,82735.0,82734.0,0.69231854]
["bitfinex-derivatives","BTCF0:USTF0",1743456984979,0.30742234,82735.0,82734.0,0.69231854]
["bitfinex-derivatives","BTCF0:USTF0",1743456986183,0.34582234,82735.0,82734.0,0.69231854]
["bitfinex-derivatives","BTCF0:USTF0",1743456986770,0.30742234,82735.0,82734.0,0.69231854]
["bitfinex-derivatives","BTCF0:USTF0",1743456988671,0.39352234,82735.0,82734.0,0.69231854]
["bitfinex-derivatives","BTCF0:USTF0",1743456988976,0.30742234,82735.0,82734.0,0.69231854]
["bitfinex-derivatives","BTCF0:USTF0",1743456997491,0.25232234,82735.0,82734.0,0.69231854]
["bitfinex-derivatives","BTCF0:USTF0",1743457002683,0.13143284,82735.0,82734.0,0.69231854]
["bitfinex-derivatives","BTCF0:USTF0",1743457002988,0.00018133,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743457003173,0.00018133,82743.0,82742.0,0.5869593]
["bitfinex-derivatives","BTCF0:USTF0",1743457003376,0.00106134,82743.0,82742.0,0.5869593]
["bitfinex-derivatives","BTCF0:USTF0",1743457003588,0.12104989,82743.0,82742.0,0.5869593]
["bitfinex-derivatives","BTCF0:USTF0",1743457003792,0.1220099,82743.0,82742.0,0.5869593]
["bitfinex-derivatives","BTCF0:USTF0",1743457004285,0.1301905,82743.0,82742.0,0.5869593]
["bitfinex-derivatives","BTCF0:USTF0",1743457004481,0.13107051,82743.0,82742.0,0.5929593]
["bitfinex-derivatives","BTCF0:USTF0",1743457004991,0.13107051,82743.0,82742.0,0.5989593]
["bitfinex-derivatives","BTCF0:USTF0",1743457005181,0.13107051,82743.0,82742.0,0.5929593]
["bitfinex-derivatives","BTCF0:USTF0",1743457005688,0.13107051,82743.0,82742.0,0.5989593]
["bitfinex-derivatives","BTCF0:USTF0",1743457009876,0.13107051,82743.0,82742.0,1.0165593]
["bitfinex-derivatives","BTCF0:USTF0",1743457011003,0.13107051,82743.0,82742.0,1.0105593]
["bitfinex-derivatives","BTCF0:USTF0",1743457011180,0.13107051,82743.0,82742.0,1.0165593]
["bitfinex-derivatives","BTCF0:USTF0",1743457011381,0.0604292,82757.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1743457011680,0.0604294,82757.0,82750.0,0.5613876]
["bitfinex-derivatives","BTCF0:USTF0",1743457011885,0.083,82756.0,82750.0,0.5613876]
["bitfinex-derivatives","BTCF0:USTF0",1743457012183,0.12124519,82751.0,82750.0,0.6611876]
["bitfinex-derivatives","BTCF0:USTF0",1743457012780,0.12188519,82751.0,82750.0,0.6671876]
["bitfinex-derivatives","BTCF0:USTF0",1743457013092,0.12124519,82751.0,82750.0,0.6671876]
["bitfinex-derivatives","BTCF0:USTF0",1743457013983,0.12188519,82751.0,82750.0,0.6671876]
["bitfinex-derivatives","BTCF0:USTF0",1743457014187,0.1309774,82751.0,82750.0,0.6671876]
["bitfinex-derivatives","BTCF0:USTF0",1743457014387,0.1309774,82751.0,82750.0,0.6731876]
["bitfinex-derivatives","BTCF0:USTF0",1743457022683,0.2518436,82751.0,82750.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1743457022890,0.2518436,82751.0,82750.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1743457023204,0.46530742,82751.0,82750.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1743457023396,0.46530742,82751.0,82750.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1743457024304,0.1208749,82745.0,82742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743457024485,0.1218749,82745.0,82744.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1743457024690,0.2048749,82745.0,82744.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1743457024990,0.32572885,82745.0,82744.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1743457025391,0.32572885,82745.0,82744.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743457025895,0.32572885,82745.0,82744.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1743457027500,0.32572885,82745.0,82744.0,0.09777987]
["bitfinex-derivatives","BTCF0:USTF0",1743457027795,0.32572885,82745.0,82744.0,0.10377987]
["bitfinex-derivatives","BTCF0:USTF0",1743457029003,0.32572885,82745.0,82744.0,0.27685627]
["bitfinex-derivatives","BTCF0:USTF0",1743457030206,0.37362885,82745.0,82744.0,0.32925627]
["bitfinex-derivatives","BTCF0:USTF0",1743457032703,0.32572885,82745.0,82744.0,0.32925627]
["bitfinex-derivatives","BTCF0:USTF0",1743457034402,0.24272885,82745.0,82744.0,0.32925627]
["bitfinex-derivatives","BTCF0:USTF0",1743457041908,0.24272885,82745.0,82744.0,0.69005627]
["bitfinex-derivatives","BTCF0:USTF0",1743457047711,0.24272885,82745.0,82744.0,0.62198354]
["bitfinex-derivatives","BTCF0:USTF0",1743457047914,0.27132885,82745.0,82744.0,0.62262354]
["bitfinex-derivatives","BTCF0:USTF0",1743457048708,0.27132885,82745.0,82744.0,0.55455067]
["bitfinex-derivatives","BTCF0:USTF0",1743457049415,0.27132885,82745.0,82744.0,0.56703063]
["bitfinex-derivatives","BTCF0:USTF0",1743457052613,0.24272885,82745.0,82744.0,0.56703063]
["bitfinex-derivatives","BTCF0:USTF0",1743457057011,0.29382885,82745.0,82744.0,0.56703063]
["bitfinex-derivatives","BTCF0:USTF0",1743457060122,0.29382885,82745.0,82744.0,0.20623063]
["bitfinex-derivatives","BTCF0:USTF0",1743457061423,0.24272885,82745.0,82744.0,0.20623063]
["bitfinex-derivatives","BTCF0:USTF0",1743457062716,0.28842885,82745.0,82744.0,0.20623063]
["bitfinex-derivatives","BTCF0:USTF0",1743457063619,0.28842885,82745.0,82744.0,0.13815779]
["bitfinex-derivatives","BTCF0:USTF0",1743457063822,0.28842885,82745.0,82744.0,0.07008495]
["bitfinex-derivatives","BTCF0:USTF0",1743457064223,0.28842885,82745.0,82744.0,0.19096135]
["bitfinex-derivatives","BTCF0:USTF0",1743457065624,0.28842885,82745.0,82744.0,0.13399636]
["bitfinex-derivatives","BTCF0:USTF0",1743457065824,0.33842885,82745.0,82744.0,0.21299636]
["bitfinex-derivatives","BTCF0:USTF0",1743457066528,0.33842885,82745.0,82744.0,0.21899636]
["bitfinex-derivatives","BTCF0:USTF0",1743457066926,0.33942885,82745.0,82744.0,0.22399636]
["bitfinex-derivatives","BTCF0:USTF0",1743457067224,0.33942885,82745.0,82744.0,0.21799636]
["bitfinex-derivatives","BTCF0:USTF0",1743457067425,0.33842885,82745.0,82744.0,0.21899636]
["bitfinex-derivatives","BTCF0:USTF0",1743457067730,0.33942885,82745.0,82744.0,0.22399636]
["bitfinex-derivatives","BTCF0:USTF0",1743457073831,0.24372885,82745.0,82744.0,0.22399636]
["bitfinex-derivatives","BTCF0:USTF0",1743457075738,0.24372885,82745.0,82744.0,0.42479636]
["bitfinex-derivatives","BTCF0:USTF0",1743457076035,0.24372885,82745.0,82744.0,0.22399636]
["bitfinex-derivatives","BTCF0:USTF0",1743457078537,0.24372885,82745.0,82744.0,0.58479636]
["bitfinex-derivatives","BTCF0:USTF0",1743457079034,0.24372885,82745.0,82744.0,0.51672551]
["bitfinex-derivatives","BTCF0:USTF0",1743457079234,0.24372885,82745.0,82744.0,0.44937466]
["bitfinex-derivatives","BTCF0:USTF0",1743457080335,0.24372885,82745.0,82744.0,0.57025106]
["bitfinex-derivatives","BTCF0:USTF0",1743457081341,0.24372885,82745.0,82744.0,0.58267864]
["bitfinex-derivatives","BTCF0:USTF0",1743457084941,0.12285395,82745.0,82744.0,0.58267864]
["bitfinex-derivatives","BTCF0:USTF0",1743457087051,0.24372885,82745.0,82744.0,0.58267864]
["bitfinex-derivatives","BTCF0:USTF0",1743457088347,0.12285395,82745.0,82744.0,0.58267864]
["bitfinex-derivatives","BTCF0:USTF0",1743457088532,0.24372885,82745.0,82744.0,0.58267864]
["bitfinex-derivatives","BTCF0:USTF0",1743457090145,0.12285395,82745.0,82744.0,0.58267864]
["bitfinex-derivatives","BTCF0:USTF0",1743457094041,0.12185395,82745.0,82744.0,0.58267864]
["bitfinex-derivatives","BTCF0:USTF0",1743457095946,0.12185395,82745.0,82744.0,0.78347864]
["bitfinex-derivatives","BTCF0:USTF0",1743457110461,0.12185395,82745.0,82744.0,0.58474398]
["bitfinex-derivatives","BTCF0:USTF0",1743457110658,0.24272885,82745.0,82744.0,0.58474398]
["bitfinex-derivatives","BTCF0:USTF0",1743457110961,0.24412886,82745.0,82744.0,0.58474398]
["bitfinex-derivatives","BTCF0:USTF0",1743457111255,0.33682886,82745.0,82744.0,0.58474398]
["bitfinex-derivatives","BTCF0:USTF0",1743457113456,0.21595396,82745.0,82744.0,0.58474398]
["bitfinex-derivatives","BTCF0:USTF0",1743457113656,0.21455395,82745.0,82744.0,0.58474398]
["bitfinex-derivatives","BTCF0:USTF0",1743457114365,0.33542885,82745.0,82744.0,0.58474398]
["bitfinex-derivatives","BTCF0:USTF0",1743457114565,0.33682886,82745.0,82744.0,0.58474398]
["bitfinex-derivatives","BTCF0:USTF0",1743457116159,0.33682886,82745.0,82744.0,0.78554398]
["bitfinex-derivatives","BTCF0:USTF0",1743457116464,0.60682886,82745.0,82744.0,0.58474398]
["bitfinex-derivatives","BTCF0:USTF0",1743457116763,0.60582886,82745.0,82744.0,0.50682398]
["bitfinex-derivatives","BTCF0:USTF0",1743457116968,0.60582886,82745.0,82744.0,0.38594758]
["bitfinex-derivatives","BTCF0:USTF0",1743457117172,0.60582886,82745.0,82744.0,0.09806758]
["bitfinex-derivatives","BTCF0:USTF0",1743457117359,0.60582886,82745.0,82744.0,0.10406758]
["bitfinex-derivatives","BTCF0:USTF0",1743457118158,0.60582886,82745.0,82744.0,0.02514758]
["bitfinex-derivatives","BTCF0:USTF0",1743457128673,0.60582886,82745.0,82744.0,0.14602398]
["bitfinex-derivatives","BTCF0:USTF0",1743457129373,0.60582886,82745.0,82744.0,0.19202398]
["bitfinex-derivatives","BTCF0:USTF0",1743457133371,0.60582886,82745.0,82744.0,0.23842398]
["bitfinex-derivatives","BTCF0:USTF0",1743457142478,0.39225396,82745.0,82744.0,0.23842398]
["bitfinex-derivatives","BTCF0:USTF0",1743457142685,0.51312886,82745.0,82744.0,0.23842398]
["bitfinex-derivatives","BTCF0:USTF0",1743457142874,0.39225396,82745.0,82744.0,0.23842398]
["bitfinex-derivatives","BTCF0:USTF0",1743457143581,0.51312886,82745.0,82744.0,0.23842398]
["bitfinex-derivatives","BTCF0:USTF0",1743457151485,0.39225396,82745.0,82744.0,0.23842398]
["bitfinex-derivatives","BTCF0:USTF0",1743457151673,0.39225396,82745.0,82744.0,0.51810398]
["bitfinex-derivatives","BTCF0:USTF0",1743457151981,0.39225396,82745.0,82744.0,0.51210398]
["bitfinex-derivatives","BTCF0:USTF0",1743457152188,0.39225396,82745.0,82744.0,0.51810398]
["bitfinex-derivatives","BTCF0:USTF0",1743457152981,0.39225396,82745.0,82744.0,0.51310398]
["bitfinex-derivatives","BTCF0:USTF0",1743457153584,0.39225396,82745.0,82744.0,0.51210398]
["bitfinex-derivatives","BTCF0:USTF0",1743457153888,0.39225396,82745.0,82744.0,0.51810398]
["bitfinex-derivatives","BTCF0:USTF0",1743457157182,0.39225396,82745.0,82744.0,0.87890398]
["bitfinex-derivatives","BTCF0:USTF0",1743457160091,0.39085395,82745.0,82744.0,0.87890398]
["bitfinex-derivatives","BTCF0:USTF0",1743457160981,0.39085395,82745.0,82744.0,0.87886398]
["bitfinex-derivatives","BTCF0:USTF0",1743457162592,0.39229395,82745.0,82744.0,0.87886398]
["bitfinex-derivatives","BTCF0:USTF0",1743457162792,0.39085395,82745.0,82744.0,0.87886398]
["bitfinex-derivatives","BTCF0:USTF0",1743457163689,0.39229395,82745.0,82744.0,0.87886398]
["bitfinex-derivatives","BTCF0:USTF0",1743457164598,0.39085395,82745.0,82744.0,0.87886398]
["bitfinex-derivatives","BTCF0:USTF0",1743457166399,0.39225396,82745.0,82744.0,0.87886398]
["bitfinex-derivatives","BTCF0:USTF0",1743457180491,0.39225396,82745.0,82744.0,0.87286398]
["bitfinex-derivatives","BTCF0:USTF0",1743457180696,0.39225396,82745.0,82744.0,0.87886398]
["bitfinex-derivatives","BTCF0:USTF0",1743457182608,0.39225396,82745.0,82744.0,0.51806398]
["bitfinex-derivatives","BTCF0:USTF0",1743457182905,0.39225396,82745.0,82744.0,0.87886398]
["bitfinex-derivatives","BTCF0:USTF0",1743457184803,0.39225396,82745.0,82744.0,0.80002398]
["bitfinex-derivatives","BTCF0:USTF0",1743457185016,0.39225396,82745.0,82744.0,0.87882398]
["bitfinex-derivatives","BTCF0:USTF0",1743457189208,0.39225396,82745.0,82744.0,0.80002398]
["bitfinex-derivatives","BTCF0:USTF0",1743457189517,0.39225396,82745.0,82744.0,0.87882398]
["bitfinex-derivatives","BTCF0:USTF0",1743457191804,0.43715396,82745.0,82744.0,0.87882398]
["bitfinex-derivatives","BTCF0:USTF0",1743457192507,0.43715396,82745.0,82744.0,0.51802398]
["bitfinex-derivatives","BTCF0:USTF0",1743457192708,0.43715396,82745.0,82744.0,0.87882398]
["bitfinex-derivatives","BTCF0:USTF0",1743457200324,0.39225396,82745.0,82744.0,0.87882398]
["bitfinex-derivatives","BTCF0:USTF0",1743457200519,0.00909221,82751.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1743457200721,0.0466,82763.0,82750.0,0.6831076]
["bitfinex-derivatives","BTCF0:USTF0",1743457200915,0.2292,82772.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743457201220,0.28136001,82767.0,82766.0,0.2002843]
["bitfinex-derivatives","BTCF0:USTF0",1743457201423,0.40221396,82767.0,82766.0,0.2464843]
["bitfinex-derivatives","BTCF0:USTF0",1743457201631,0.40221396,82767.0,82766.0,0.2897843]
["bitfinex-derivatives","BTCF0:USTF0",1743457202328,0.52305676,82767.0,82766.0,0.2897843]
["bitfinex-derivatives","BTCF0:USTF0",1743457202733,0.61365676,82767.0,82766.0,0.2897843]
["bitfinex-derivatives","BTCF0:USTF0",1743457202926,0.61365676,82767.0,82766.0,0.2957843]
["bitfinex-derivatives","BTCF0:USTF0",1743457203327,0.62295605,82767.0,82766.0,0.2957843]
["bitfinex-derivatives","BTCF0:USTF0",1743457203932,0.62295605,82767.0,82766.0,0.3017843]
["bitfinex-derivatives","BTCF0:USTF0",1743457204236,0.50211325,82767.0,82766.0,0.3017843]
["bitfinex-derivatives","BTCF0:USTF0",1743457204431,0.62295605,82767.0,82766.0,0.3017843]
["bitfinex-derivatives","BTCF0:USTF0",1743457214633,0.62295605,82767.0,82766.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743457215443,0.1208516,82761.0,82758.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743457215636,0.7228116,82761.0,82760.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1743457215842,0.8145116,82761.0,82760.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1743457216236,0.1208545,82759.0,82755.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1743457216433,0.1208589,82756.0,82755.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1743457216633,0.1813073,82748.0,82747.0,0.120871]
["bitfinex-derivatives","BTCF0:USTF0",1743457216841,0.4627473,82748.0,82747.0,0.201071]
["bitfinex-derivatives","BTCF0:USTF0",1743457217234,0.4627473,82748.0,82747.0,0.296071]
["bitfinex-derivatives","BTCF0:USTF0",1743457217440,0.5524473,82748.0,82747.0,0.296071]
["bitfinex-derivatives","BTCF0:USTF0",1743457217641,0.61284108,82748.0,82747.0,0.296071]
["bitfinex-derivatives","BTCF0:USTF0",1743457218547,0.61284108,82748.0,82747.0,0.302071]
["bitfinex-derivatives","BTCF0:USTF0",1743457218939,0.61384108,82748.0,82747.0,0.305071]
["bitfinex-derivatives","BTCF0:USTF0",1743457225049,0.61384108,82748.0,82747.0,0.352071]
["bitfinex-derivatives","BTCF0:USTF0",1743457230159,0.61384108,82748.0,82747.0,0.552871]
["bitfinex-derivatives","BTCF0:USTF0",1743457230452,0.61384108,82748.0,82747.0,0.352071]
["bitfinex-derivatives","BTCF0:USTF0",1743457231859,0.52414108,82748.0,82747.0,0.352071]
["bitfinex-derivatives","BTCF0:USTF0",1743457248267,0.61104108,82748.0,82747.0,0.352071]
["bitfinex-derivatives","BTCF0:USTF0",1743457248668,0.52414108,82748.0,82747.0,0.352071]
["bitfinex-derivatives","BTCF0:USTF0",1743457251065,0.40327058,82748.0,82747.0,0.352071]
["bitfinex-derivatives","BTCF0:USTF0",1743457251464,0.52414108,82748.0,82747.0,0.352071]
["bitfinex-derivatives","BTCF0:USTF0",1743457255172,0.56674108,82748.0,82747.0,0.352071]
["bitfinex-derivatives","BTCF0:USTF0",1743457255968,0.52414108,82748.0,82747.0,0.352071]
["bitfinex-derivatives","BTCF0:USTF0",1743457260566,0.61434108,82748.0,82747.0,0.352071]
["bitfinex-derivatives","BTCF0:USTF0",1743457267377,0.61434108,82748.0,82747.0,0.712871]
["bitfinex-derivatives","BTCF0:USTF0",1743457267567,0.61434108,82748.0,82747.0,0.352071]
["bitfinex-derivatives","BTCF0:USTF0",1743457273579,0.40327058,82748.0,82747.0,0.352071]
["bitfinex-derivatives","BTCF0:USTF0",1743457275589,0.52414108,82748.0,82747.0,0.352071]
["bitfinex-derivatives","BTCF0:USTF0",1743457275880,0.52414108,82748.0,82747.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1743457276076,0.0604392,82743.0,82735.0,1.0914483]
["bitfinex-derivatives","BTCF0:USTF0",1743457276281,0.1813189,82742.0,82741.0,0.1627802]
["bitfinex-derivatives","BTCF0:USTF0",1743457276478,0.4786589,82742.0,82741.0,0.1765602]
["bitfinex-derivatives","BTCF0:USTF0",1743457276671,0.59951723,82742.0,82741.0,0.1765602]
["bitfinex-derivatives","BTCF0:USTF0",1743457277076,0.59951723,82742.0,82741.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1743457277478,0.64441723,82742.0,82741.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1743457278186,0.64441723,82742.0,82741.0,0.2218608]
["bitfinex-derivatives","BTCF0:USTF0",1743457279178,0.65041723,82742.0,82741.0,0.2218608]
["bitfinex-derivatives","BTCF0:USTF0",1743457279378,0.65041723,82742.0,82741.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1743457281284,0.65041723,82742.0,82741.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1743457281485,0.1208808,82741.0,82740.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743457281681,0.3926808,82741.0,82740.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743457281886,0.4792808,82741.0,82740.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743457282086,0.4792808,82741.0,82740.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1743457282281,0.60013913,82741.0,82740.0,0.10130069]
["bitfinex-derivatives","BTCF0:USTF0",1743457282685,0.60613913,82741.0,82740.0,0.10130069]
["bitfinex-derivatives","BTCF0:USTF0",1743457283081,0.60613913,82741.0,82740.0,0.22218289]
["bitfinex-derivatives","BTCF0:USTF0",1743457283984,0.61213913,82741.0,82740.0,0.22218289]
["bitfinex-derivatives","BTCF0:USTF0",1743457296494,0.61213913,82741.0,82740.0,0.10130069]
["bitfinex-derivatives","BTCF0:USTF0",1743457296695,0.61213913,82741.0,82740.0,0.22218289]
["bitfinex-derivatives","BTCF0:USTF0",1743457314611,0.57033913,82741.0,82740.0,0.22218289]
["bitfinex-derivatives","BTCF0:USTF0",1743457317506,0.33645833,82741.0,82740.0,0.22218289]
["bitfinex-derivatives","BTCF0:USTF0",1743457317712,0.39,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1743457317921,0.18132,82754.0,82753.0,0.2599747]
["bitfinex-derivatives","BTCF0:USTF0",1743457318115,0.18132,82754.0,82753.0,0.2613347]
["bitfinex-derivatives","BTCF0:USTF0",1743457318317,0.30217979,82754.0,82753.0,0.2613347]
["bitfinex-derivatives","BTCF0:USTF0",1743457318720,0.42304159,82754.0,82753.0,0.2613347]
["bitfinex-derivatives","BTCF0:USTF0",1743457319225,0.42304159,82754.0,82753.0,0.2673347]
["bitfinex-derivatives","BTCF0:USTF0",1743457320115,0.42304159,82754.0,82753.0,0.2733347]
["bitfinex-derivatives","BTCF0:USTF0",1743457320317,0.30217979,82754.0,82753.0,0.2733347]
["bitfinex-derivatives","BTCF0:USTF0",1743457320719,0.30217979,82754.0,82753.0,0.4023347]
["bitfinex-derivatives","BTCF0:USTF0",1743457322430,0.30217979,82754.0,82753.0,0.7631347]
["bitfinex-derivatives","BTCF0:USTF0",1743457323126,0.30217979,82754.0,82753.0,0.4023347]
["bitfinex-derivatives","BTCF0:USTF0",1743457326734,0.42304159,82754.0,82753.0,0.4023347]
["bitfinex-derivatives","BTCF0:USTF0",1743457331238,0.42304159,82754.0,82753.0,0.2814715]
["bitfinex-derivatives","BTCF0:USTF0",1743457331737,0.50844159,82754.0,82753.0,0.2814715]
["bitfinex-derivatives","BTCF0:USTF0",1743457332339,0.50844159,82754.0,82753.0,0.2814315]
["bitfinex-derivatives","BTCF0:USTF0",1743457334433,0.50844159,82754.0,82753.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1743457334635,0.50844159,82754.0,82753.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743457334939,0.50844159,82754.0,82753.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1743457335137,0.50844159,82754.0,82753.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1743457335437,0.50844159,82754.0,82753.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1743457338233,0.50844159,82754.0,82753.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743457340240,0.50844159,82754.0,82753.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743457340742,0.50844159,82754.0,82753.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1743457343045,0.50844159,82754.0,82753.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743457343442,0.50844159,82754.0,82753.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743457343643,0.50844159,82754.0,82753.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743457349545,0.50844159,82754.0,82753.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743457351564,0.86924159,82754.0,82753.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743457351955,0.86924159,82754.0,82753.0,0.00398238]
["bitfinex-derivatives","BTCF0:USTF0",1743457352150,0.50844159,82754.0,82753.0,0.00398238]
["bitfinex-derivatives","BTCF0:USTF0",1743457352356,0.86924159,82754.0,82753.0,0.00398238]
["bitfinex-derivatives","BTCF0:USTF0",1743457353754,0.86924159,82754.0,82753.0,0.00119084]
["bitfinex-derivatives","BTCF0:USTF0",1743457355152,0.86924159,82754.0,82753.0,0.00055084]
["bitfinex-derivatives","BTCF0:USTF0",1743457355352,0.86924159,82754.0,82753.0,0.00131084]
["bitfinex-derivatives","BTCF0:USTF0",1743457355858,0.86924159,82754.0,82753.0,0.00055084]
["bitfinex-derivatives","BTCF0:USTF0",1743457356449,0.86924159,82754.0,82753.0,0.04499084]
["bitfinex-derivatives","BTCF0:USTF0",1743457356753,0.86924159,82754.0,82753.0,0.20875404]
["bitfinex-derivatives","BTCF0:USTF0",1743457357155,0.86924159,82754.0,82753.0,0.08789084]
["bitfinex-derivatives","BTCF0:USTF0",1743457360755,0.86924159,82754.0,82753.0,0.22560756]
["bitfinex-derivatives","BTCF0:USTF0",1743457361658,0.50844159,82754.0,82753.0,0.22560756]
["bitfinex-derivatives","BTCF0:USTF0",1743457362956,0.50844159,82754.0,82753.0,0.27210756]
["bitfinex-derivatives","BTCF0:USTF0",1743457373471,0.42304159,82754.0,82753.0,0.27210756]
["bitfinex-derivatives","BTCF0:USTF0",1743457381967,0.42304159,82754.0,82753.0,0.27810756]
["bitfinex-derivatives","BTCF0:USTF0",1743457382876,0.42304159,82754.0,82753.0,0.28355672]
["bitfinex-derivatives","BTCF0:USTF0",1743457384368,0.42304159,82754.0,82753.0,0.27755672]
["bitfinex-derivatives","BTCF0:USTF0",1743457384571,0.42304159,82754.0,82753.0,0.28355672]
["bitfinex-derivatives","BTCF0:USTF0",1743457386371,0.42304159,82754.0,82753.0,0.48445672]
["bitfinex-derivatives","BTCF0:USTF0",1743457386577,0.42304159,82754.0,82753.0,0.28355672]
["bitfinex-derivatives","BTCF0:USTF0",1743457389476,0.46864159,82754.0,82753.0,0.28355672]
["bitfinex-derivatives","BTCF0:USTF0",1743457390879,0.51184159,82754.0,82753.0,0.28355672]
["bitfinex-derivatives","BTCF0:USTF0",1743457401891,0.51184159,82754.0,82753.0,0.23705672]
["bitfinex-derivatives","BTCF0:USTF0",1743457406787,0.30217979,82754.0,82753.0,0.23705672]
["bitfinex-derivatives","BTCF0:USTF0",1743457407188,0.30085979,82754.0,82753.0,0.23705672]
["bitfinex-derivatives","BTCF0:USTF0",1743457409091,0.0604149,82776.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743457409285,0.29101929,82767.0,82766.0,0.5609243]
["bitfinex-derivatives","BTCF0:USTF0",1743457409480,0.4118601,82767.0,82766.0,0.5609243]
["bitfinex-derivatives","BTCF0:USTF0",1743457409682,0.4118601,82767.0,82766.0,0.6543243]
["bitfinex-derivatives","BTCF0:USTF0",1743457410996,0.4118601,82767.0,82766.0,0.6603243]
["bitfinex-derivatives","BTCF0:USTF0",1743457411388,0.4118601,82767.0,82766.0,0.6663243]
["bitfinex-derivatives","BTCF0:USTF0",1743457416707,0.4118601,82767.0,82766.0,0.8672243]
["bitfinex-derivatives","BTCF0:USTF0",1743457423510,0.4583601,82767.0,82766.0,0.8672243]
["bitfinex-derivatives","BTCF0:USTF0",1743457427813,0.16142963,82767.0,82766.0,0.8672243]
["bitfinex-derivatives","BTCF0:USTF0",1743457428005,0.16010963,82767.0,82766.0,0.8672243]
["bitfinex-derivatives","BTCF0:USTF0",1743457429320,0.16910844,82767.0,82766.0,0.8672243]
["bitfinex-derivatives","BTCF0:USTF0",1743457430611,0.16910844,82767.0,82766.0,0.7886643]
["bitfinex-derivatives","BTCF0:USTF0",1743457430809,0.00012007,82775.0,82774.0,0.3217326]
["bitfinex-derivatives","BTCF0:USTF0",1743457431108,0.27140007,82775.0,82774.0,0.7727726]
["bitfinex-derivatives","BTCF0:USTF0",1743457431617,0.39221022,82775.0,82774.0,0.7727726]
["bitfinex-derivatives","BTCF0:USTF0",1743457432017,0.39221022,82775.0,82774.0,0.7787726]
["bitfinex-derivatives","BTCF0:USTF0",1743457432517,0.39221022,82775.0,82774.0,0.7847726]
["bitfinex-derivatives","BTCF0:USTF0",1743457434018,0.36164758,82775.0,82774.0,0.7847726]
["bitfinex-derivatives","BTCF0:USTF0",1743457434220,0.33738758,82775.0,82774.0,0.7847726]
["bitfinex-derivatives","BTCF0:USTF0",1743457434411,0.31954758,82775.0,82774.0,0.7847726]
["bitfinex-derivatives","BTCF0:USTF0",1743457434611,0.30511758,82775.0,82774.0,0.7847726]
["bitfinex-derivatives","BTCF0:USTF0",1743457436723,0.24463288,82775.0,82774.0,0.7847726]
["bitfinex-derivatives","BTCF0:USTF0",1743457437218,0.16142288,82775.0,82774.0,0.7847726]
["bitfinex-derivatives","BTCF0:USTF0",1743457437519,0.16142288,82775.0,82774.0,0.5838726]
["bitfinex-derivatives","BTCF0:USTF0",1743457438819,0.10093853,82775.0,82774.0,0.5838726]
["bitfinex-derivatives","BTCF0:USTF0",1743457439120,0.33185853,82775.0,82774.0,0.5838726]
["bitfinex-derivatives","BTCF0:USTF0",1743457439320,0.33273854,82775.0,82774.0,0.5838726]
["bitfinex-derivatives","BTCF0:USTF0",1743457439523,0.33181854,82775.0,82774.0,0.5838726]
["bitfinex-derivatives","BTCF0:USTF0",1743457440620,0.45264964,82775.0,82774.0,0.5838726]
["bitfinex-derivatives","BTCF0:USTF0",1743457440917,0.45264964,82775.0,82774.0,0.4942726]
["bitfinex-derivatives","BTCF0:USTF0",1743457441123,0.33181854,82775.0,82774.0,0.5727926]
["bitfinex-derivatives","BTCF0:USTF0",1743457441323,0.54404964,82775.0,82774.0,0.5727926]
["bitfinex-derivatives","BTCF0:USTF0",1743457442222,0.54404964,82775.0,82774.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1743457442421,0.90484964,82775.0,82774.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743457442726,0.1208486,82763.0,82762.0,0.7304491]
["bitfinex-derivatives","BTCF0:USTF0",1743457442926,0.4008486,82763.0,82762.0,0.8097291]
["bitfinex-derivatives","BTCF0:USTF0",1743457443117,0.4496286,82763.0,82762.0,0.68888]
["bitfinex-derivatives","BTCF0:USTF0",1743457443313,0.57045626,82763.0,82762.0,0.68888]
["bitfinex-derivatives","BTCF0:USTF0",1743457443514,0.57045626,82763.0,82762.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1743457443723,0.57045626,82763.0,82758.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743457443724,0.1208545,82759.0,82758.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743457443922,0.1208574,82757.0,82756.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743457444226,0.1208574,82757.0,82744.0,0.1208754]
["bitfinex-derivatives","BTCF0:USTF0",1743457444227,0.1208764,82745.0,82744.0,0.1208754]
["bitfinex-derivatives","BTCF0:USTF0",1743457444432,0.1208778,82743.0,82740.0,0.10067224]
["bitfinex-derivatives","BTCF0:USTF0",1743457444623,0.3723978,82743.0,82742.0,0.09543111]
["bitfinex-derivatives","BTCF0:USTF0",1743457444823,0.4151978,82743.0,82742.0,0.09543111]
["bitfinex-derivatives","BTCF0:USTF0",1743457445024,0.5360313,82743.0,82742.0,0.09543111]
["bitfinex-derivatives","BTCF0:USTF0",1743457445427,0.5360313,82743.0,82742.0,0.09607111]
["bitfinex-derivatives","BTCF0:USTF0",1743457445625,0.1208895,82735.0,82734.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743457445824,0.40244951,82735.0,82734.0,0.07942122]
["bitfinex-derivatives","BTCF0:USTF0",1743457446328,0.52331807,82735.0,82734.0,0.07942122]
["bitfinex-derivatives","BTCF0:USTF0",1743457446523,0.61151807,82735.0,82734.0,0.09581031]
["bitfinex-derivatives","BTCF0:USTF0",1743457448234,0.61751807,82735.0,82734.0,0.09581031]
["bitfinex-derivatives","BTCF0:USTF0",1743457448730,0.62351807,82735.0,82734.0,0.09581031]
["bitfinex-derivatives","BTCF0:USTF0",1743457450924,0.62351807,82735.0,82734.0,0.01729031]
["bitfinex-derivatives","BTCF0:USTF0",1743457454737,0.75334708,82735.0,82734.0,0.01729031]
["bitfinex-derivatives","BTCF0:USTF0",1743457455226,0.1208954,82731.0,82730.0,0.60952]
["bitfinex-derivatives","BTCF0:USTF0",1743457455428,0.0604485,82730.0,82721.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743457455628,0.1209115,82720.0,82719.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743457455941,0.1209246,82711.0,82705.0,0.1209334]
["bitfinex-derivatives","BTCF0:USTF0",1743457456139,0.38264461,82711.0,82710.0,0.07900361]
["bitfinex-derivatives","BTCF0:USTF0",1743457456531,0.50353508,82711.0,82710.0,0.00048361]
["bitfinex-derivatives","BTCF0:USTF0",1743457456839,0.59793508,82711.0,82710.0,0.00048361]
["bitfinex-derivatives","BTCF0:USTF0",1743457457043,0.59793508,82711.0,82691.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743457457044,0.120948,82695.0,82691.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743457457338,0.1209714,82679.0,82675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743457457636,0.7435714,82679.0,82673.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743457457827,0.86447503,82679.0,82676.0,0.0604879]
["bitfinex-derivatives","BTCF0:USTF0",1743457458033,0.86447503,82679.0,82678.0,0.01560542]
["bitfinex-derivatives","BTCF0:USTF0",1743457458343,0.95787503,82679.0,82678.0,0.13657832]
["bitfinex-derivatives","BTCF0:USTF0",1743457458549,0.1209787,82674.0,82673.0,0.1994987]
["bitfinex-derivatives","BTCF0:USTF0",1743457458743,0.36269871,82674.0,82673.0,0.1994987]
["bitfinex-derivatives","BTCF0:USTF0",1743457458940,0.36269871,82674.0,82673.0,0.21459942]
["bitfinex-derivatives","BTCF0:USTF0",1743457459242,0.48364913,82674.0,82673.0,0.21459942]
["bitfinex-derivatives","BTCF0:USTF0",1743457459543,0.37165833,82674.0,82673.0,0.21459942]
["bitfinex-derivatives","BTCF0:USTF0",1743457459843,0.38165833,82674.0,82673.0,0.34909942]
["bitfinex-derivatives","BTCF0:USTF0",1743457460642,0.41018133,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1743457460940,0.11142134,82687.0,82686.0,0.2002812]
["bitfinex-derivatives","BTCF0:USTF0",1743457461137,0.3266,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1743457461331,0.26096,82700.0,82699.0,0.5610222]
["bitfinex-derivatives","BTCF0:USTF0",1743457461532,0.33,82713.0,82702.0,0.1209378]
["bitfinex-derivatives","BTCF0:USTF0",1743457461735,0.2504,82703.0,82702.0,0.1215778]
["bitfinex-derivatives","BTCF0:USTF0",1743457462138,0.37225872,82703.0,82702.0,0.1215778]
["bitfinex-derivatives","BTCF0:USTF0",1743457462642,0.38138919,82703.0,82702.0,0.1215778]
["bitfinex-derivatives","BTCF0:USTF0",1743457462941,0.38238919,82703.0,82702.0,0.1245778]
["bitfinex-derivatives","BTCF0:USTF0",1743457463532,0.38338919,82703.0,82702.0,0.1275778]
["bitfinex-derivatives","BTCF0:USTF0",1743457466945,0.38338919,82703.0,82702.0,0.2061378]
["bitfinex-derivatives","BTCF0:USTF0",1743457468746,0.50432549,82703.0,82702.0,0.2061378]
["bitfinex-derivatives","BTCF0:USTF0",1743457468949,0.38338919,82703.0,82702.0,0.2061378]
["bitfinex-derivatives","BTCF0:USTF0",1743457469445,0.42828919,82703.0,82702.0,0.2061378]
["bitfinex-derivatives","BTCF0:USTF0",1743457469630,0.47318919,82703.0,82702.0,0.2061378]
["bitfinex-derivatives","BTCF0:USTF0",1743457470349,0.38338919,82703.0,82702.0,0.2061378]
["bitfinex-derivatives","BTCF0:USTF0",1743457470742,0.38338919,82703.0,82702.0,0.3031378]
["bitfinex-derivatives","BTCF0:USTF0",1743457470948,0.50432549,82703.0,82702.0,0.3031378]
["bitfinex-derivatives","BTCF0:USTF0",1743457471636,0.59622549,82703.0,82702.0,0.3031378]
["bitfinex-derivatives","BTCF0:USTF0",1743457471941,0.38338919,82703.0,82702.0,0.3031378]
["bitfinex-derivatives","BTCF0:USTF0",1743457473143,0.50432549,82703.0,82702.0,0.3031378]
["bitfinex-derivatives","BTCF0:USTF0",1743457473340,0.0604704,82700.0,82682.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743457473545,0.481748,82695.0,82685.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1743457473736,0.72286801,82695.0,82682.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743457474053,1.06834714,82695.0,82682.0,0.1209657]
["bitfinex-derivatives","BTCF0:USTF0",1743457474240,1.21834714,82695.0,82681.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743457474437,1.21834714,82695.0,82682.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743457474837,0.1209729,82678.0,82677.0,0.5298743]
["bitfinex-derivatives","BTCF0:USTF0",1743457475055,0.3909729,82678.0,82677.0,0.5305143]
["bitfinex-derivatives","BTCF0:USTF0",1743457475252,0.3920529,82678.0,82677.0,0.5305143]
["bitfinex-derivatives","BTCF0:USTF0",1743457475548,0.51300479,82678.0,82677.0,0.5779143]
["bitfinex-derivatives","BTCF0:USTF0",1743457475848,0.1209817,82672.0,82669.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743457476147,0.3909817,82672.0,82671.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743457476347,0.1209831,82671.0,82670.0,0.01511083]
["bitfinex-derivatives","BTCF0:USTF0",1743457476646,0.1209846,82670.0,82669.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743457476849,0.4915646,82670.0,82669.0,0.00142133]
["bitfinex-derivatives","BTCF0:USTF0",1743457477048,0.61252526,82670.0,82669.0,0.00142133]
["bitfinex-derivatives","BTCF0:USTF0",1743457477845,0.61752526,82670.0,82669.0,0.00142133]
["bitfinex-derivatives","BTCF0:USTF0",1743457478744,0.97832526,82670.0,82669.0,0.00142133]
["bitfinex-derivatives","BTCF0:USTF0",1743457478937,0.97832526,82670.0,82669.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743457479254,0.98332526,82670.0,82669.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743457479444,0.1209904,82666.0,82665.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743457479647,0.36223041,82666.0,82665.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743457480044,0.1209948,82663.0,82662.0,0.0004839]
["bitfinex-derivatives","BTCF0:USTF0",1743457480245,0.36223481,82663.0,82662.0,0.1214802]
["bitfinex-derivatives","BTCF0:USTF0",1743457480450,0.36223481,82663.0,82662.0,0.1227202]
["bitfinex-derivatives","BTCF0:USTF0",1743457480847,0.53090425,82663.0,82662.0,0.1227202]
["bitfinex-derivatives","BTCF0:USTF0",1743457481153,0.53090425,82663.0,82662.0,0.0017239]
["bitfinex-derivatives","BTCF0:USTF0",1743457481348,0.53090425,82663.0,82662.0,0.1227202]
["bitfinex-derivatives","BTCF0:USTF0",1743457481740,0.53090425,82663.0,82662.0,0.0017239]
["bitfinex-derivatives","BTCF0:USTF0",1743457482449,0.53090425,82663.0,82662.0,0.1227202]
["bitfinex-derivatives","BTCF0:USTF0",1743457482450,0.53590425,82663.0,82662.0,0.1227202]
["bitfinex-derivatives","BTCF0:USTF0",1743457482654,0.54090425,82663.0,82662.0,0.1227202]
["bitfinex-derivatives","BTCF0:USTF0",1743457486562,0.37220945,82663.0,82662.0,0.1227202]
["bitfinex-derivatives","BTCF0:USTF0",1743457486749,0.31163736,82663.0,82662.0,0.1227202]
["bitfinex-derivatives","BTCF0:USTF0",1743457486946,0.28456736,82663.0,82662.0,0.4835202]
["bitfinex-derivatives","BTCF0:USTF0",1743457487150,0.00018133,82686.0,82675.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1743457487454,0.00018133,82686.0,82685.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1743457487755,0.23094133,82686.0,82685.0,0.1217226]
["bitfinex-derivatives","BTCF0:USTF0",1743457488055,0.35179516,82686.0,82685.0,0.1217226]
["bitfinex-derivatives","BTCF0:USTF0",1743457488453,0.35179516,82686.0,82685.0,0.2162226]
["bitfinex-derivatives","BTCF0:USTF0",1743457488654,0.35179516,82686.0,82685.0,0.2222226]
["bitfinex-derivatives","BTCF0:USTF0",1743457490155,0.35279516,82686.0,82685.0,0.2272226]
["bitfinex-derivatives","BTCF0:USTF0",1743457493160,0.23168684,82686.0,82685.0,0.2272226]
["bitfinex-derivatives","BTCF0:USTF0",1743457493461,0.42,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1743457493759,0.1209418,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1743457493951,0.27084,82700.0,82699.0,0.1688822]
["bitfinex-derivatives","BTCF0:USTF0",1743457494152,0.27084,82700.0,82699.0,0.2136822]
["bitfinex-derivatives","BTCF0:USTF0",1743457494354,0.39178018,82700.0,82699.0,0.2136822]
["bitfinex-derivatives","BTCF0:USTF0",1743457494958,0.39178018,82700.0,82699.0,0.22931969]
["bitfinex-derivatives","BTCF0:USTF0",1743457495452,0.39278018,82700.0,82699.0,0.24031969]
["bitfinex-derivatives","BTCF0:USTF0",1743457495852,0.51372088,82700.0,82699.0,0.24031969]
["bitfinex-derivatives","BTCF0:USTF0",1743457497951,0.39278018,82700.0,82699.0,0.24031969]
["bitfinex-derivatives","BTCF0:USTF0",1743457500363,0.32078018,82700.0,82699.0,0.24031969]
["bitfinex-derivatives","BTCF0:USTF0",1743457500550,0.20785664,82713.0,82712.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1743457500750,0.26108,82713.0,82712.0,0.5613632]
["bitfinex-derivatives","BTCF0:USTF0",1743457501259,0.38199971,82713.0,82712.0,0.5613632]
["bitfinex-derivatives","BTCF0:USTF0",1743457501566,0.38199971,82713.0,82712.0,0.6532632]
["bitfinex-derivatives","BTCF0:USTF0",1743457501752,0.39197096,82713.0,82712.0,0.5797032]
["bitfinex-derivatives","BTCF0:USTF0",1743457502059,0.51289266,82713.0,82712.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1743457502461,0.60439266,82713.0,82712.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1743457502867,0.60439266,82713.0,82712.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1743457503058,0.60439266,82713.0,82712.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1743457504169,0.60439266,82713.0,82712.0,0.5723632]
["bitfinex-derivatives","BTCF0:USTF0",1743457504365,0.60439266,82713.0,82712.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1743457506574,0.60439266,82713.0,82712.0,0.5723632]
["bitfinex-derivatives","BTCF0:USTF0",1743457506964,0.60439266,82713.0,82712.0,0.5663632]
["bitfinex-derivatives","BTCF0:USTF0",1743457507268,0.60439266,82713.0,82712.0,0.5723632]
["bitfinex-derivatives","BTCF0:USTF0",1743457507659,0.60339266,82713.0,82712.0,0.5673632]
["bitfinex-derivatives","BTCF0:USTF0",1743457507860,0.60339266,82713.0,82712.0,0.2125632]
["bitfinex-derivatives","BTCF0:USTF0",1743457508466,0.60339266,82713.0,82712.0,0.2065632]
["bitfinex-derivatives","BTCF0:USTF0",1743457508665,0.60339266,82713.0,82712.0,0.2125632]
["bitfinex-derivatives","BTCF0:USTF0",1743457509272,0.60339266,82713.0,82712.0,0.2065632]
["bitfinex-derivatives","BTCF0:USTF0",1743457509469,0.60339266,82713.0,82712.0,0.2125632]
["bitfinex-derivatives","BTCF0:USTF0",1743457510371,0.60339266,82713.0,82712.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1743457510574,0.60339266,82713.0,82712.0,0.2125632]
["bitfinex-derivatives","BTCF0:USTF0",1743457510769,0.60339266,82713.0,82712.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1743457511067,0.60339266,82713.0,82712.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743457512571,0.73384322,82713.0,82712.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743457514068,0.1209334,82705.0,82704.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1743457514272,0.4015734,82705.0,82704.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1743457514473,0.4917734,82705.0,82704.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1743457514776,0.74401716,82705.0,82704.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1743457515170,0.1209436,82698.0,82695.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743457515373,0.3720236,82698.0,82697.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743457515577,0.5099236,82698.0,82697.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743457515971,0.630836,82698.0,82697.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743457516171,0.630836,82698.0,82690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743457516172,0.1209539,82691.0,82690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743457516367,0.80335081,82691.0,82690.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743457516573,0.1209553,82690.0,82689.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1743457516785,0.4254953,82690.0,82689.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1743457516976,0.60412735,82690.0,82689.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743457517477,0.72504998,82690.0,82689.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743457518275,0.72604998,82690.0,82689.0,0.00500004]
["bitfinex-derivatives","BTCF0:USTF0",1743457518877,0.72604998,82690.0,82689.0,0.01100004]
["bitfinex-derivatives","BTCF0:USTF0",1743457519273,0.72604998,82690.0,82689.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743457519476,0.87604998,82690.0,82689.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743457521074,0.72604998,82690.0,82689.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743457521980,1.44764998,82690.0,82689.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743457527976,0.1209714,82679.0,82668.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743457528184,0.7324514,82679.0,82668.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743457528387,0.99773717,82679.0,82668.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743457528786,1.11868759,82679.0,82668.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743457529277,1.12068759,82679.0,82670.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1743457530684,0.1209831,82671.0,82670.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1743457530882,0.3821431,82671.0,82670.0,0.00134144]
["bitfinex-derivatives","BTCF0:USTF0",1743457531080,0.52255924,82671.0,82670.0,0.00134144]
["bitfinex-derivatives","BTCF0:USTF0",1743457531281,0.52255924,82671.0,82670.0,0.09368144]
["bitfinex-derivatives","BTCF0:USTF0",1743457531282,0.73330966,82671.0,82670.0,0.09368144]
["bitfinex-derivatives","BTCF0:USTF0",1743457533083,0.74249494,82671.0,82670.0,0.09368144]
["bitfinex-derivatives","BTCF0:USTF0",1743457533487,0.74649494,82671.0,82670.0,0.09368144]
["bitfinex-derivatives","BTCF0:USTF0",1743457536783,0.65669494,82671.0,82670.0,0.09368144]
["bitfinex-derivatives","BTCF0:USTF0",1743457538791,0.70429494,82671.0,82670.0,0.09368144]
["bitfinex-derivatives","BTCF0:USTF0",1743457542195,0.65669494,82671.0,82670.0,0.09368144]
["bitfinex-derivatives","BTCF0:USTF0",1743457542392,0.53571184,82671.0,82670.0,0.21466604]
["bitfinex-derivatives","BTCF0:USTF0",1743457542692,0.5162788,82671.0,82670.0,0.21578604]
["bitfinex-derivatives","BTCF0:USTF0",1743457543987,0.3952957,82671.0,82670.0,0.21578604]
["bitfinex-derivatives","BTCF0:USTF0",1743457544494,0.5162788,82671.0,82670.0,0.21578604]
["bitfinex-derivatives","BTCF0:USTF0",1743457546291,0.3952957,82671.0,82670.0,0.21578604]
["bitfinex-derivatives","BTCF0:USTF0",1743457546693,0.5162788,82671.0,82670.0,0.09480144]
["bitfinex-derivatives","BTCF0:USTF0",1743457546893,0.5162788,82671.0,82670.0,0.09368144]
["bitfinex-derivatives","BTCF0:USTF0",1743457547294,0.5162788,82671.0,82670.0,0.09476144]
["bitfinex-derivatives","BTCF0:USTF0",1743457547493,0.5162788,82671.0,82670.0,0.09368144]
["bitfinex-derivatives","BTCF0:USTF0",1743457547694,0.5162788,82671.0,82670.0,0.09476144]
["bitfinex-derivatives","BTCF0:USTF0",1743457548798,0.5162788,82671.0,82670.0,0.21574604]
["bitfinex-derivatives","BTCF0:USTF0",1743457548993,0.5162788,82671.0,82670.0,0.09476144]
["bitfinex-derivatives","BTCF0:USTF0",1743457551189,0.5162788,82671.0,82670.0,0.21574604]
["bitfinex-derivatives","BTCF0:USTF0",1743457551990,0.5162788,82671.0,82670.0,0.09476144]
["bitfinex-derivatives","BTCF0:USTF0",1743457554097,0.5162788,82671.0,82670.0,0.21574604]
["bitfinex-derivatives","BTCF0:USTF0",1743457556088,0.5162788,82671.0,82670.0,0.09476144]
["bitfinex-derivatives","BTCF0:USTF0",1743457556999,0.5162788,82671.0,82670.0,0.09368144]
["bitfinex-derivatives","BTCF0:USTF0",1743457557301,0.65168466,82671.0,82670.0,0.09476144]
["bitfinex-derivatives","BTCF0:USTF0",1743457557602,0.5162788,82671.0,82670.0,0.09476144]
["bitfinex-derivatives","BTCF0:USTF0",1743457557797,0.5162788,82671.0,82670.0,0.21574604]
["bitfinex-derivatives","BTCF0:USTF0",1743457559102,0.5162788,82671.0,82670.0,0.09476144]
["bitfinex-derivatives","BTCF0:USTF0",1743457559307,0.6047788,82671.0,82670.0,0.09476144]
["bitfinex-derivatives","BTCF0:USTF0",1743457559800,0.74338155,82671.0,82670.0,0.09476144]
["bitfinex-derivatives","BTCF0:USTF0",1743457561203,0.74338155,82671.0,82670.0,0.00126144]
["bitfinex-derivatives","BTCF0:USTF0",1743457561410,0.74338155,82671.0,82670.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1743457561602,0.74338155,82671.0,82670.0,0.00134144]
["bitfinex-derivatives","BTCF0:USTF0",1743457561792,0.1209948,82663.0,82662.0,0.0004839]
["bitfinex-derivatives","BTCF0:USTF0",1743457561998,0.3716348,82663.0,82662.0,0.0004839]
["bitfinex-derivatives","BTCF0:USTF0",1743457562200,0.1210095,82653.0,82652.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743457562396,0.3516495,82653.0,82652.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743457562613,0.1210109,82652.0,82651.0,0.01942705]
["bitfinex-derivatives","BTCF0:USTF0",1743457562801,0.1210139,82650.0,82649.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743457563000,0.3820939,82650.0,82649.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743457563311,0.56523664,82650.0,82649.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743457563508,0.61123664,82650.0,82649.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743457563716,0.7322295,82650.0,82649.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743457565415,0.7372295,82650.0,82649.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743457566218,0.7422295,82650.0,82649.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743457566518,0.7422295,82650.0,82649.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743457567122,0.1210183,82647.0,82646.0,0.00048399]
["bitfinex-derivatives","BTCF0:USTF0",1743457567318,0.3916983,82647.0,82646.0,0.00048399]
["bitfinex-derivatives","BTCF0:USTF0",1743457567624,0.62169305,82647.0,82646.0,0.00048399]
["bitfinex-derivatives","BTCF0:USTF0",1743457567925,0.7426903,82647.0,82646.0,0.00048399]
["bitfinex-derivatives","BTCF0:USTF0",1743457568418,0.7426903,82647.0,82646.0,0.00156399]
["bitfinex-derivatives","BTCF0:USTF0",1743457568819,0.7476903,82647.0,82646.0,0.00048399]
["bitfinex-derivatives","BTCF0:USTF0",1743457569014,0.7526903,82647.0,82646.0,0.00048399]
["bitfinex-derivatives","BTCF0:USTF0",1743457570735,0.1210226,82644.0,82643.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1743457571024,0.1210417,82631.0,82630.0,0.12152518]
["bitfinex-derivatives","BTCF0:USTF0",1743457571222,0.4121217,82631.0,82630.0,0.12264518]
["bitfinex-derivatives","BTCF0:USTF0",1743457571819,0.5105217,82631.0,82630.0,0.14224227]
["bitfinex-derivatives","BTCF0:USTF0",1743457572020,0.63154238,82631.0,82630.0,0.14224227]
["bitfinex-derivatives","BTCF0:USTF0",1743457572217,0.63154238,82631.0,82630.0,0.23904227]
["bitfinex-derivatives","BTCF0:USTF0",1743457572915,0.63654238,82631.0,82630.0,0.23904227]
["bitfinex-derivatives","BTCF0:USTF0",1743457573120,0.64154238,82631.0,82630.0,0.23904227]
["bitfinex-derivatives","BTCF0:USTF0",1743457574027,0.63654238,82631.0,82630.0,0.23904227]
["bitfinex-derivatives","BTCF0:USTF0",1743457574216,0.64154238,82631.0,82630.0,0.23904227]
["bitfinex-derivatives","BTCF0:USTF0",1743457575527,0.63654238,82631.0,82630.0,0.23904227]
["bitfinex-derivatives","BTCF0:USTF0",1743457575732,0.64154238,82631.0,82630.0,0.23904227]
["bitfinex-derivatives","BTCF0:USTF0",1743457576026,0.76866418,82631.0,82630.0,0.21944728]
["bitfinex-derivatives","BTCF0:USTF0",1743457579222,0.76866418,82631.0,82630.0,0.09840408]
["bitfinex-derivatives","BTCF0:USTF0",1743457580730,0.76866418,82631.0,82630.0,0.21944728]
["bitfinex-derivatives","BTCF0:USTF0",1743457582525,0.76866418,82631.0,82630.0,0.09840408]
["bitfinex-derivatives","BTCF0:USTF0",1743457582931,0.76866418,82631.0,82630.0,0.21944728]
["bitfinex-derivatives","BTCF0:USTF0",1743457583132,0.76866418,82631.0,82630.0,0.09840408]
["bitfinex-derivatives","BTCF0:USTF0",1743457584025,0.76866418,82631.0,82630.0,0.00160408]
["bitfinex-derivatives","BTCF0:USTF0",1743457586836,0.1210534,82623.0,82622.0,0.0178684]
["bitfinex-derivatives","BTCF0:USTF0",1743457587028,0.7426134,82623.0,82622.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743457587537,0.96123408,82623.0,82622.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743457588028,0.97021564,82623.0,82622.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743457588229,0.97521564,82623.0,82622.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743457588424,0.1210578,82620.0,82619.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743457588629,0.3918178,82620.0,82619.0,0.11740487]
["bitfinex-derivatives","BTCF0:USTF0",1743457588829,0.4894178,82620.0,82619.0,0.11816487]
["bitfinex-derivatives","BTCF0:USTF0",1743457589228,0.6104502,82620.0,82619.0,0.23922417]
["bitfinex-derivatives","BTCF0:USTF0",1743457589631,0.6204502,82620.0,82619.0,0.11816487]
["bitfinex-derivatives","BTCF0:USTF0",1743457589833,0.6204502,82620.0,82619.0,0.23922417]
["bitfinex-derivatives","BTCF0:USTF0",1743457590228,0.6204502,82620.0,82619.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743457590434,0.75706394,82620.0,82619.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743457590738,0.1210637,82616.0,82615.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743457590924,0.1210651,82615.0,82614.0,0.00048418]
["bitfinex-derivatives","BTCF0:USTF0",1743457591129,0.1210651,82615.0,82602.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743457591130,0.1210827,82603.0,82602.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743457591329,0.39204271,82603.0,82602.0,0.2638642]
["bitfinex-derivatives","BTCF0:USTF0",1743457592035,0.51310442,82603.0,82602.0,0.2638642]
["bitfinex-derivatives","BTCF0:USTF0",1743457592429,0.51810442,82603.0,82602.0,0.2638642]
["bitfinex-derivatives","BTCF0:USTF0",1743457592625,0.51810442,82603.0,82602.0,0.28189262]
["bitfinex-derivatives","BTCF0:USTF0",1743457593038,0.51810442,82603.0,82602.0,0.2638642]
["bitfinex-derivatives","BTCF0:USTF0",1743457593325,0.52310442,82603.0,82602.0,0.2638642]
["bitfinex-derivatives","BTCF0:USTF0",1743457593539,0.61950442,82603.0,82602.0,0.2638642]
["bitfinex-derivatives","BTCF0:USTF0",1743457593736,0.28184832,82603.0,82602.0,0.2638642]
["bitfinex-derivatives","BTCF0:USTF0",1743457593936,0.15773847,82603.0,82602.0,0.4138642]
["bitfinex-derivatives","BTCF0:USTF0",1743457594236,5e-08,82611.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1743457594545,0.28092005,82611.0,82610.0,0.5611125]
["bitfinex-derivatives","BTCF0:USTF0",1743457594736,0.40198176,82611.0,82610.0,0.7574125]
["bitfinex-derivatives","BTCF0:USTF0",1743457594933,0.21604236,82611.0,82610.0,0.7574125]
["bitfinex-derivatives","BTCF0:USTF0",1743457595131,0.21512236,82611.0,82610.0,0.6074125]
["bitfinex-derivatives","BTCF0:USTF0",1743457595327,0.21608237,82611.0,82610.0,0.6074125]
["bitfinex-derivatives","BTCF0:USTF0",1743457595932,0.22608237,82611.0,82610.0,0.6074125]
["bitfinex-derivatives","BTCF0:USTF0",1743457598737,0.22608237,82611.0,82610.0,0.6396125]
["bitfinex-derivatives","BTCF0:USTF0",1743457605147,0.22608237,82611.0,82610.0,1.0572125]
["bitfinex-derivatives","BTCF0:USTF0",1743457605348,0.22512236,82611.0,82610.0,1.0572125]
["bitfinex-derivatives","BTCF0:USTF0",1743457608247,0.22512236,82611.0,82610.0,0.9464125]
["bitfinex-derivatives","BTCF0:USTF0",1743457608443,0.34619336,82611.0,82610.0,1.0249725]
["bitfinex-derivatives","BTCF0:USTF0",1743457608648,0.34715337,82611.0,82610.0,1.0249725]
["bitfinex-derivatives","BTCF0:USTF0",1743457608849,0.50865337,82611.0,82610.0,0.9786725]
["bitfinex-derivatives","BTCF0:USTF0",1743457610952,0.50865337,82611.0,82610.0,0.5610725]
["bitfinex-derivatives","BTCF0:USTF0",1743457612151,0.50865337,82611.0,82610.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743457612359,0.50865337,82611.0,82610.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1743457612854,0.1210827,82603.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743457613044,0.75308271,82603.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743457613445,0.87413269,82603.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743457614756,0.87913269,82603.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743457615758,0.88413269,82603.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743457616447,0.98803269,82603.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743457617353,0.1211106,82584.0,82583.0,0.5387115]
["bitfinex-derivatives","BTCF0:USTF0",1743457617553,0.38231061,82584.0,82583.0,0.1217515]
["bitfinex-derivatives","BTCF0:USTF0",1743457618052,0.50340017,82584.0,82583.0,0.19423995]
["bitfinex-derivatives","BTCF0:USTF0",1743457618251,0.50340017,82584.0,82583.0,0.01822845]
["bitfinex-derivatives","BTCF0:USTF0",1743457618561,0.61010017,82584.0,82583.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1743457618756,0.61010017,82584.0,82583.0,0.121752]
["bitfinex-derivatives","BTCF0:USTF0",1743457618956,0.61510017,82584.0,82583.0,0.121752]
["bitfinex-derivatives","BTCF0:USTF0",1743457619252,0.62010017,82584.0,82583.0,0.121752]
["bitfinex-derivatives","BTCF0:USTF0",1743457619757,0.62010017,82584.0,82583.0,0.176652]
["bitfinex-derivatives","BTCF0:USTF0",1743457619953,0.49898957,82584.0,82583.0,0.1948096]
["bitfinex-derivatives","BTCF0:USTF0",1743457620459,0.49898957,82584.0,82583.0,0.3018096]
["bitfinex-derivatives","BTCF0:USTF0",1743457620959,0.39228957,82584.0,82583.0,0.3018096]
["bitfinex-derivatives","BTCF0:USTF0",1743457621354,0.39228957,82584.0,82583.0,1.8018096]
["bitfinex-derivatives","BTCF0:USTF0",1743457621958,0.39108956,82584.0,82583.0,0.3018096]
["bitfinex-derivatives","BTCF0:USTF0",1743457622159,0.39220957,82584.0,82583.0,0.3018096]
["bitfinex-derivatives","BTCF0:USTF0",1743457624253,0.51332017,82584.0,82583.0,0.1948096]
["bitfinex-derivatives","BTCF0:USTF0",1743457624455,0.39220957,82584.0,82583.0,0.1948096]
["bitfinex-derivatives","BTCF0:USTF0",1743457624662,0.39220957,82584.0,82583.0,0.3277296]
["bitfinex-derivatives","BTCF0:USTF0",1743457625051,0.39220957,82584.0,82583.0,0.7453296]
["bitfinex-derivatives","BTCF0:USTF0",1743457625250,0.39220957,82584.0,82583.0,1.1061296]
["bitfinex-derivatives","BTCF0:USTF0",1743457625449,0.29042373,82584.0,82583.0,1.1061296]
["bitfinex-derivatives","BTCF0:USTF0",1743457625860,0.26637286,82584.0,82583.0,1.1061296]
["bitfinex-derivatives","BTCF0:USTF0",1743457626052,0.38,82597.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1743457626253,0.21134155,82592.0,82591.0,0.4825803]
["bitfinex-derivatives","BTCF0:USTF0",1743457626451,0.21130156,82592.0,82591.0,0.6435803]
["bitfinex-derivatives","BTCF0:USTF0",1743457626658,0.33239112,82592.0,82591.0,0.6435803]
["bitfinex-derivatives","BTCF0:USTF0",1743457627154,0.1056366,82592.0,82591.0,1.0611803]
["bitfinex-derivatives","BTCF0:USTF0",1743457627359,0.30081148,82592.0,82591.0,1.2111803]
["bitfinex-derivatives","BTCF0:USTF0",1743457627554,0.19929388,82592.0,82591.0,1.2111803]
["bitfinex-derivatives","BTCF0:USTF0",1743457627751,0.13214328,82592.0,82591.0,1.2111803]
["bitfinex-derivatives","BTCF0:USTF0",1743457628060,0.16198539,82592.0,82591.0,1.2111803]
["bitfinex-derivatives","BTCF0:USTF0",1743457628262,0.11685019,82592.0,82591.0,1.2111803]
["bitfinex-derivatives","BTCF0:USTF0",1743457628463,0.36685019,82592.0,82591.0,1.2111803]
["bitfinex-derivatives","BTCF0:USTF0",1743457628664,0.26338507,82592.0,82591.0,1.2111803]
["bitfinex-derivatives","BTCF0:USTF0",1743457628861,0.26250507,82592.0,82591.0,1.2111803]
["bitfinex-derivatives","BTCF0:USTF0",1743457629362,2e-08,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743457629657,0.14314412,82600.0,82599.0,0.5613686]
["bitfinex-derivatives","BTCF0:USTF0",1743457629858,0.2027851,82600.0,82599.0,0.6133686]
["bitfinex-derivatives","BTCF0:USTF0",1743457630059,0.18169122,82600.0,82599.0,0.6699686]
["bitfinex-derivatives","BTCF0:USTF0",1743457630455,0.18669122,82600.0,82599.0,0.6699686]
["bitfinex-derivatives","BTCF0:USTF0",1743457630869,0.07164795,82600.0,82599.0,0.6699686]
["bitfinex-derivatives","BTCF0:USTF0",1743457631050,0.35164795,82600.0,82599.0,0.6699686]
["bitfinex-derivatives","BTCF0:USTF0",1743457631450,0.00018155,82608.0,82607.0,0.1210769]
["bitfinex-derivatives","BTCF0:USTF0",1743457631664,0.28098155,82608.0,82607.0,0.9001169]
["bitfinex-derivatives","BTCF0:USTF0",1743457631863,0.28098155,82608.0,82607.0,1.0674169]
["bitfinex-derivatives","BTCF0:USTF0",1743457632054,0.40203593,82608.0,82607.0,1.0674169]
["bitfinex-derivatives","BTCF0:USTF0",1743457633163,0.40403593,82608.0,82607.0,1.0674169]
["bitfinex-derivatives","BTCF0:USTF0",1743457633364,0.40903593,82608.0,82607.0,1.0674169]
["bitfinex-derivatives","BTCF0:USTF0",1743457634556,0.40703593,82608.0,82607.0,1.0674169]
["bitfinex-derivatives","BTCF0:USTF0",1743457635865,0.40203593,82608.0,82607.0,1.0674169]
["bitfinex-derivatives","BTCF0:USTF0",1743457636762,0.40203593,82608.0,82607.0,0.7066169]
["bitfinex-derivatives","BTCF0:USTF0",1743457636963,0.40203593,82608.0,82607.0,1.0674169]
["bitfinex-derivatives","BTCF0:USTF0",1743457637165,0.40123593,82608.0,82607.0,1.0674169]
["bitfinex-derivatives","BTCF0:USTF0",1743457648672,0.40203593,82608.0,82607.0,1.0674169]
["bitfinex-derivatives","BTCF0:USTF0",1743457650072,0.40203593,82608.0,82607.0,0.7066169]
["bitfinex-derivatives","BTCF0:USTF0",1743457650377,0.40203593,82608.0,82607.0,1.0674169]
["bitfinex-derivatives","BTCF0:USTF0",1743457651372,0.40203593,82608.0,82607.0,0.7066169]
["bitfinex-derivatives","BTCF0:USTF0",1743457652870,0.34143722,82608.0,82607.0,0.7066169]
["bitfinex-derivatives","BTCF0:USTF0",1743457657079,0.34063722,82608.0,82607.0,1.0674169]
["bitfinex-derivatives","BTCF0:USTF0",1743457657583,0.34143722,82608.0,82607.0,1.0674169]
["bitfinex-derivatives","BTCF0:USTF0",1743457658275,0.34243722,82608.0,82607.0,1.0674169]
["bitfinex-derivatives","BTCF0:USTF0",1743457660578,0.34163722,82608.0,82607.0,1.0674169]
["bitfinex-derivatives","BTCF0:USTF0",1743457661688,0.34247722,82608.0,82607.0,1.0674169]
["bitfinex-derivatives","BTCF0:USTF0",1743457663774,0.34247722,82608.0,82607.0,1.1459769]
["bitfinex-derivatives","BTCF0:USTF0",1743457663981,0.31835722,82608.0,82607.0,1.1459769]
["bitfinex-derivatives","BTCF0:USTF0",1743457665089,0.31751722,82608.0,82607.0,1.1459769]
["bitfinex-derivatives","BTCF0:USTF0",1743457665290,0.31831722,82608.0,82607.0,1.1459769]
["bitfinex-derivatives","BTCF0:USTF0",1743457670894,0.31751722,82608.0,82607.0,1.1459769]
["bitfinex-derivatives","BTCF0:USTF0",1743457672494,0.31831722,82608.0,82607.0,1.1459769]
["bitfinex-derivatives","BTCF0:USTF0",1743457678195,0.31751722,82608.0,82607.0,1.1459769]
["bitfinex-derivatives","BTCF0:USTF0",1743457678995,0.31831722,82608.0,82607.0,1.1459769]
["bitfinex-derivatives","BTCF0:USTF0",1743457680291,0.31831722,82608.0,82607.0,1.0352769]
["bitfinex-derivatives","BTCF0:USTF0",1743457683001,0.31831722,82608.0,82607.0,1.0871769]
["bitfinex-derivatives","BTCF0:USTF0",1743457686006,0.31831722,82608.0,82607.0,1.0352769]
["bitfinex-derivatives","BTCF0:USTF0",1743457686691,0.31731722,82608.0,82607.0,1.0352769]
["bitfinex-derivatives","BTCF0:USTF0",1743457686886,0.31831722,82608.0,82607.0,1.0352769]
["bitfinex-derivatives","BTCF0:USTF0",1743457689295,0.31831722,82608.0,82607.0,1.0879769]
["bitfinex-derivatives","BTCF0:USTF0",1743457690301,0.30413722,82608.0,82607.0,1.0879769]
["bitfinex-derivatives","BTCF0:USTF0",1743457691001,0.18293978,82608.0,82607.0,1.0879769]
["bitfinex-derivatives","BTCF0:USTF0",1743457691202,0.30154106,82608.0,82607.0,1.0879769]
["bitfinex-derivatives","BTCF0:USTF0",1743457691397,0.24174234,82608.0,82607.0,1.0879769]
["bitfinex-derivatives","BTCF0:USTF0",1743457691604,0.1205449,82608.0,82607.0,1.0879769]
["bitfinex-derivatives","BTCF0:USTF0",1743457691789,0.24079928,82608.0,82607.0,1.0879769]
["bitfinex-derivatives","BTCF0:USTF0",1743457691994,0.19306928,82608.0,82607.0,1.0879769]
["bitfinex-derivatives","BTCF0:USTF0",1743457692293,0.19218928,82608.0,82607.0,1.0879769]
["bitfinex-derivatives","BTCF0:USTF0",1743457693599,0.19310928,82608.0,82607.0,1.0879769]
["bitfinex-derivatives","BTCF0:USTF0",1743457694698,0.19218928,82608.0,82607.0,1.0879769]
["bitfinex-derivatives","BTCF0:USTF0",1743457697706,0.14947928,82608.0,82607.0,1.0879769]
["bitfinex-derivatives","BTCF0:USTF0",1743457697899,0.14947928,82608.0,82607.0,1.0352769]
["bitfinex-derivatives","BTCF0:USTF0",1743457698098,0.14947928,82608.0,82607.0,1.0887769]
["bitfinex-derivatives","BTCF0:USTF0",1743457704111,0.12536928,82608.0,82607.0,1.0887769]
["bitfinex-derivatives","BTCF0:USTF0",1743457704309,0.39263929,82608.0,82607.0,1.0887769]
["bitfinex-derivatives","BTCF0:USTF0",1743457704498,0.39343929,82608.0,82607.0,1.0887769]
["bitfinex-derivatives","BTCF0:USTF0",1743457705412,0.39263929,82608.0,82607.0,1.0887769]
["bitfinex-derivatives","BTCF0:USTF0",1743457706012,0.39263929,82608.0,82607.0,0.9786769]
["bitfinex-derivatives","BTCF0:USTF0",1743457706315,0.51451469,82608.0,82607.0,0.9001169]
["bitfinex-derivatives","BTCF0:USTF0",1743457706514,0.51451469,82608.0,82607.0,0.9786769]
["bitfinex-derivatives","BTCF0:USTF0",1743457706713,0.61821469,82608.0,82607.0,0.9786769]
["bitfinex-derivatives","BTCF0:USTF0",1743457707114,0.61821469,82608.0,82607.0,1.0295769]
["bitfinex-derivatives","BTCF0:USTF0",1743457714825,0.49713929,82608.0,82607.0,1.0295769]
["bitfinex-derivatives","BTCF0:USTF0",1743457716614,0.49713929,82608.0,82607.0,0.6687769]
["bitfinex-derivatives","BTCF0:USTF0",1743457716817,0.49713929,82608.0,82607.0,1.0295769]
["bitfinex-derivatives","BTCF0:USTF0",1743457727428,0.49713929,82608.0,82607.0,1.0841769]
["bitfinex-derivatives","BTCF0:USTF0",1743457727623,0.49713929,82608.0,82607.0,0.9001169]
["bitfinex-derivatives","BTCF0:USTF0",1743457727826,0.49713929,82608.0,82607.0,0.9786369]
["bitfinex-derivatives","BTCF0:USTF0",1743457728030,0.49713929,82608.0,82607.0,1.1367369]
["bitfinex-derivatives","BTCF0:USTF0",1743457737034,0.44763929,82608.0,82607.0,1.1367369]
["bitfinex-derivatives","BTCF0:USTF0",1743457744145,0.38704057,82608.0,82607.0,1.1367369]
["bitfinex-derivatives","BTCF0:USTF0",1743457744441,0.21084313,82608.0,82607.0,1.1367369]
["bitfinex-derivatives","BTCF0:USTF0",1743457744644,0.21070007,82608.0,82607.0,1.1367369]
["bitfinex-derivatives","BTCF0:USTF0",1743457744840,0.15010135,82608.0,82607.0,1.1367369]
["bitfinex-derivatives","BTCF0:USTF0",1743457745146,0.12119744,82608.0,82607.0,1.1367369]
["bitfinex-derivatives","BTCF0:USTF0",1743457745343,0.06059872,82608.0,82607.0,1.1367369]
["bitfinex-derivatives","BTCF0:USTF0",1743457745543,0.29014306,82608.0,82607.0,1.1367369]
["bitfinex-derivatives","BTCF0:USTF0",1743457745747,0.22954434,82608.0,82607.0,1.1367369]
["bitfinex-derivatives","BTCF0:USTF0",1743457746048,0.22940128,82608.0,82607.0,1.1367369]
["bitfinex-derivatives","BTCF0:USTF0",1743457746448,0.18179616,82608.0,82607.0,1.1367369]
["bitfinex-derivatives","BTCF0:USTF0",1743457746645,0.12119744,82608.0,82607.0,1.1367369]
["bitfinex-derivatives","BTCF0:USTF0",1743457746946,0.32059872,82608.0,82607.0,1.1367369]
["bitfinex-derivatives","BTCF0:USTF0",1743457747147,0.26,82608.0,82607.0,1.1367369]
["bitfinex-derivatives","BTCF0:USTF0",1743457747451,0.25985694,82608.0,82607.0,1.1367369]
["bitfinex-derivatives","BTCF0:USTF0",1743457747748,0.18179616,82608.0,82607.0,1.1367369]
["bitfinex-derivatives","BTCF0:USTF0",1743457749047,0.18179616,82608.0,82607.0,0.7759369]
["bitfinex-derivatives","BTCF0:USTF0",1743457749253,0.18179616,82608.0,82607.0,1.1367369]
["bitfinex-derivatives","BTCF0:USTF0",1743457749849,0.18179616,82608.0,82607.0,1.7474169]
["bitfinex-derivatives","BTCF0:USTF0",1743457750246,0.12119744,82608.0,82607.0,1.7474169]
["bitfinex-derivatives","BTCF0:USTF0",1743457750938,0.055,82614.0,82613.0,0.1210681]
["bitfinex-derivatives","BTCF0:USTF0",1743457751146,0.335,82614.0,82613.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1743457751348,0.335,82614.0,82613.0,0.2236081]
["bitfinex-derivatives","BTCF0:USTF0",1743457751548,0.45605438,82614.0,82613.0,0.2236081]
["bitfinex-derivatives","BTCF0:USTF0",1743457751743,0.45685438,82614.0,82613.0,0.2236081]
["bitfinex-derivatives","BTCF0:USTF0",1743457752145,0.40185438,82614.0,82613.0,0.2236081]
["bitfinex-derivatives","BTCF0:USTF0",1743457752340,0.40105438,82614.0,82613.0,0.2236081]
["bitfinex-derivatives","BTCF0:USTF0",1743457752540,0.36326439,82614.0,82613.0,0.2236081]
["bitfinex-derivatives","BTCF0:USTF0",1743457752942,0.30266568,82614.0,82613.0,0.2236081]
["bitfinex-derivatives","BTCF0:USTF0",1743457753257,0.19150568,82614.0,82613.0,0.2236081]
["bitfinex-derivatives","BTCF0:USTF0",1743457753548,0.08742568,82614.0,82613.0,0.2236081]
["bitfinex-derivatives","BTCF0:USTF0",1743457753748,0.0507,82621.0,82620.0,0.1210578]
["bitfinex-derivatives","BTCF0:USTF0",1743457753956,0.3215,82621.0,82620.0,0.5610578]
["bitfinex-derivatives","BTCF0:USTF0",1743457754150,0.32154,82621.0,82620.0,0.5610578]
["bitfinex-derivatives","BTCF0:USTF0",1743457754448,0.32138817,82621.0,82620.0,0.5610578]
["bitfinex-derivatives","BTCF0:USTF0",1743457755150,0.30578817,82621.0,82620.0,0.5610578]
["bitfinex-derivatives","BTCF0:USTF0",1743457755354,0.27245817,82621.0,82620.0,0.5610578]
["bitfinex-derivatives","BTCF0:USTF0",1743457755651,0.24768355,82621.0,82620.0,0.5610578]
["bitfinex-derivatives","BTCF0:USTF0",1743457755847,0.19698355,82621.0,82620.0,0.5610578]
["bitfinex-derivatives","BTCF0:USTF0",1743457756039,0.18219355,82621.0,82620.0,0.5610578]
["bitfinex-derivatives","BTCF0:USTF0",1743457756245,0.12414355,82621.0,82620.0,0.5610578]
["bitfinex-derivatives","BTCF0:USTF0",1743457756550,0.32887355,82621.0,82620.0,0.5610578]
["bitfinex-derivatives","BTCF0:USTF0",1743457756759,0.20839613,82621.0,82620.0,0.5610578]
["bitfinex-derivatives","BTCF0:USTF0",1743457756942,0.14779742,82621.0,82620.0,0.5610578]
["bitfinex-derivatives","BTCF0:USTF0",1743457757142,0.20823404,82621.0,82620.0,0.5610578]
["bitfinex-derivatives","BTCF0:USTF0",1743457757438,0.096951,82621.0,82620.0,0.5610578]
["bitfinex-derivatives","BTCF0:USTF0",1743457757642,0.32075098,82621.0,82620.0,0.5610578]
["bitfinex-derivatives","BTCF0:USTF0",1743457757846,0.27141098,82621.0,82620.0,0.5610578]
["bitfinex-derivatives","BTCF0:USTF0",1743457758038,0.0605053,82653.0,82628.0,0.060523]
["bitfinex-derivatives","BTCF0:USTF0",1743457758247,0.12020385,82634.0,82633.0,0.4818388]
["bitfinex-derivatives","BTCF0:USTF0",1743457758548,0.11900384,82634.0,82633.0,0.5615588]
["bitfinex-derivatives","BTCF0:USTF0",1743457758753,0.24131917,82634.0,82633.0,0.5615588]
["bitfinex-derivatives","BTCF0:USTF0",1743457759456,0.24131917,82634.0,82633.0,0.57695829]
["bitfinex-derivatives","BTCF0:USTF0",1743457761055,0.22792917,82634.0,82633.0,0.57695829]
["bitfinex-derivatives","BTCF0:USTF0",1743457761251,0.00018155,82642.0,82641.0,0.121027]
["bitfinex-derivatives","BTCF0:USTF0",1743457761447,0.25,82642.0,82641.0,0.481827]
["bitfinex-derivatives","BTCF0:USTF0",1743457761753,0.31043324,82642.0,82641.0,0.483467]
["bitfinex-derivatives","BTCF0:USTF0",1743457761961,0.18926714,82642.0,82641.0,0.483467]
["bitfinex-derivatives","BTCF0:USTF0",1743457762252,2e-08,82642.0,82641.0,0.901067]
["bitfinex-derivatives","BTCF0:USTF0",1743457762450,0.3704,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1743457762655,0.24932387,82655.0,82654.0,0.979488]
["bitfinex-derivatives","BTCF0:USTF0",1743457762856,0.37032845,82655.0,82654.0,0.979488]
["bitfinex-derivatives","BTCF0:USTF0",1743457764055,0.37032845,82655.0,82654.0,0.981488]
["bitfinex-derivatives","BTCF0:USTF0",1743457766754,0.056,82657.0,82656.0,0.1210051]
["bitfinex-derivatives","BTCF0:USTF0",1743457766954,0.296,82657.0,82656.0,0.1226851]
["bitfinex-derivatives","BTCF0:USTF0",1743457767256,0.41698554,82657.0,82656.0,0.1226851]
["bitfinex-derivatives","BTCF0:USTF0",1743457767457,0.41698554,82657.0,82656.0,0.1744851]
["bitfinex-derivatives","BTCF0:USTF0",1743457767954,0.41698554,82657.0,82656.0,0.1804851]
["bitfinex-derivatives","BTCF0:USTF0",1743457768144,0.41698554,82657.0,82656.0,0.1864851]
["bitfinex-derivatives","BTCF0:USTF0",1743457770154,0.41698554,82657.0,82656.0,0.6040851]
["bitfinex-derivatives","BTCF0:USTF0",1743457770555,0.42627938,82657.0,82656.0,0.6040851]
["bitfinex-derivatives","BTCF0:USTF0",1743457771251,0.42627938,82657.0,82656.0,0.6575851]
["bitfinex-derivatives","BTCF0:USTF0",1743457775156,0.00012067,82663.0,82659.0,0.0605003]
["bitfinex-derivatives","BTCF0:USTF0",1743457775353,0.13012067,82663.0,82662.0,0.4817963]
["bitfinex-derivatives","BTCF0:USTF0",1743457775658,0.13012067,82663.0,82662.0,0.5856963]
["bitfinex-derivatives","BTCF0:USTF0",1743457775960,0.25110329,82663.0,82662.0,0.5856963]
["bitfinex-derivatives","BTCF0:USTF0",1743457776556,0.25110329,82663.0,82662.0,0.6641763]
["bitfinex-derivatives","BTCF0:USTF0",1743457777462,0.25110329,82663.0,82662.0,0.6701763]
["bitfinex-derivatives","BTCF0:USTF0",1743457778458,0.25110329,82663.0,82662.0,0.6761763]
["bitfinex-derivatives","BTCF0:USTF0",1743457779365,0.26025749,82663.0,82662.0,0.6761763]
["bitfinex-derivatives","BTCF0:USTF0",1743457779555,0.26025749,82663.0,82662.0,0.6909359]
["bitfinex-derivatives","BTCF0:USTF0",1743457785166,0.26025749,82663.0,82662.0,0.3301359]
["bitfinex-derivatives","BTCF0:USTF0",1743457785366,0.26025749,82663.0,82662.0,0.6909359]
["bitfinex-derivatives","BTCF0:USTF0",1743457792169,0.26025749,82663.0,82662.0,0.3301359]
["bitfinex-derivatives","BTCF0:USTF0",1743457792366,0.26025749,82663.0,82662.0,0.6909359]
["bitfinex-derivatives","BTCF0:USTF0",1743457794178,0.26025749,82663.0,82662.0,0.3301359]
["bitfinex-derivatives","BTCF0:USTF0",1743457794383,0.26025749,82663.0,82662.0,0.6909359]
["bitfinex-derivatives","BTCF0:USTF0",1743457800685,0.19969988,82663.0,82662.0,0.6909359]
["bitfinex-derivatives","BTCF0:USTF0",1743457805084,0.19969988,82663.0,82662.0,0.3301359]
["bitfinex-derivatives","BTCF0:USTF0",1743457805282,0.19969988,82663.0,82662.0,0.6909359]
["bitfinex-derivatives","BTCF0:USTF0",1743457811695,0.25759988,82663.0,82662.0,0.6909359]
["bitfinex-derivatives","BTCF0:USTF0",1743457815293,0.25759988,82663.0,82662.0,0.3301359]
["bitfinex-derivatives","BTCF0:USTF0",1743457815501,0.25759988,82663.0,82662.0,0.6909359]
["bitfinex-derivatives","BTCF0:USTF0",1743457818207,0.25759988,82663.0,82662.0,0.3301359]
["bitfinex-derivatives","BTCF0:USTF0",1743457818397,0.25759988,82663.0,82662.0,0.6909359]
["bitfinex-derivatives","BTCF0:USTF0",1743457819406,0.25759988,82663.0,82662.0,0.3301359]
["bitfinex-derivatives","BTCF0:USTF0",1743457819704,0.25759988,82663.0,82662.0,0.6909359]
["bitfinex-derivatives","BTCF0:USTF0",1743457829811,0.25759988,82663.0,82662.0,0.6849359]
["bitfinex-derivatives","BTCF0:USTF0",1743457830012,0.25759988,82663.0,82662.0,0.6909359]
["bitfinex-derivatives","BTCF0:USTF0",1743457830216,0.25759988,82663.0,82662.0,0.6849359]
["bitfinex-derivatives","BTCF0:USTF0",1743457830421,0.25759988,82663.0,82662.0,0.6909359]
["bitfinex-derivatives","BTCF0:USTF0",1743457834417,0.25759988,82663.0,82662.0,0.3301359]
["bitfinex-derivatives","BTCF0:USTF0",1743457834618,0.25759988,82663.0,82662.0,0.6909359]
["bitfinex-derivatives","BTCF0:USTF0",1743457835421,0.25759988,82663.0,82662.0,0.3301359]
["bitfinex-derivatives","BTCF0:USTF0",1743457835628,0.25759988,82663.0,82662.0,0.6909359]
["bitfinex-derivatives","BTCF0:USTF0",1743457838239,0.25759988,82663.0,82662.0,0.3301359]
["bitfinex-derivatives","BTCF0:USTF0",1743457838745,0.25759988,82663.0,82662.0,0.6909359]
["bitfinex-derivatives","BTCF0:USTF0",1743457840738,0.1209978,82661.0,82657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743457840937,0.1210183,82647.0,82642.0,0.121025]
["bitfinex-derivatives","BTCF0:USTF0",1743457841144,0.1210183,82647.0,82641.0,0.21795491]
["bitfinex-derivatives","BTCF0:USTF0",1743457841145,0.1210256,82642.0,82641.0,0.21795491]
["bitfinex-derivatives","BTCF0:USTF0",1743457841334,0.3910256,82642.0,82641.0,0.29751491]
["bitfinex-derivatives","BTCF0:USTF0",1743457841534,0.50414561,82642.0,82641.0,0.3116195]
["bitfinex-derivatives","BTCF0:USTF0",1743457842134,0.62514286,82642.0,82641.0,0.4326465]
["bitfinex-derivatives","BTCF0:USTF0",1743457843140,0.77514286,82642.0,82641.0,0.4326465]
["bitfinex-derivatives","BTCF0:USTF0",1743457843339,0.62514286,82642.0,82641.0,0.21469159]
["bitfinex-derivatives","BTCF0:USTF0",1743457843748,0.63014286,82642.0,82641.0,0.21469159]
["bitfinex-derivatives","BTCF0:USTF0",1743457844445,0.63514286,82642.0,82641.0,0.21469159]
["bitfinex-derivatives","BTCF0:USTF0",1743457848838,0.99594286,82642.0,82641.0,0.21469159]
["bitfinex-derivatives","BTCF0:USTF0",1743457855545,0.99594286,82642.0,82641.0,0.27329159]
["bitfinex-derivatives","BTCF0:USTF0",1743457856152,0.99594286,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457864157,0.88394286,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457868153,0.76291726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457868656,0.88394286,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457868848,0.76291726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457870857,0.88394286,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457871859,0.76291726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457873759,0.40211726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457873947,0.40111726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457876654,0.39611726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457876855,0.40111726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457877258,0.39711726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457877461,0.40211726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457877962,0.39711726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457878155,0.40211726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457880162,0.39711726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457880469,0.40211726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457888477,0.39711726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457888665,0.40211726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457890076,0.39711726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457890277,0.40211726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457890776,0.39711726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457891080,0.40211726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457891577,0.39711726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457891781,0.40211726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457893772,0.39711726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457894274,0.40211726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457896173,0.39711726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457896377,0.40211726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457897479,0.45651726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457897879,0.45151726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457898376,0.45651726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457898782,0.81731726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457899185,0.76291726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457899682,0.75791726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457899885,0.82201726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457900185,0.81701726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457900386,0.82201726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457900581,0.81701726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457901086,0.76291726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457901679,0.83201726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457901880,0.47121726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457902282,0.46621726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457902486,0.47121726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457903885,0.46621726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457904086,0.47121726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457910089,0.46621726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457910298,0.47121726,82642.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457911291,0.05978155,82650.0,82641.0,0.32669159]
["bitfinex-derivatives","BTCF0:USTF0",1743457911292,0.33118155,82655.0,82645.0,0.0605105]
["bitfinex-derivatives","BTCF0:USTF0",1743457911492,0.02092766,82655.0,82654.0,0.5423119]
["bitfinex-derivatives","BTCF0:USTF0",1743457911685,0.02092766,82655.0,82654.0,1.4009519]
["bitfinex-derivatives","BTCF0:USTF0",1743457911887,0.02092766,82655.0,82654.0,1.5960519]
["bitfinex-derivatives","BTCF0:USTF0",1743457912091,0.04347597,82656.0,82655.0,0.1210065]
["bitfinex-derivatives","BTCF0:USTF0",1743457912289,0.31347597,82656.0,82655.0,0.2561265]
["bitfinex-derivatives","BTCF0:USTF0",1743457912696,0.4344681,82656.0,82655.0,0.2561265]
["bitfinex-derivatives","BTCF0:USTF0",1743457913786,0.4354681,82656.0,82655.0,0.2561265]
["bitfinex-derivatives","BTCF0:USTF0",1743457913990,0.374898,82656.0,82655.0,0.2561265]
["bitfinex-derivatives","BTCF0:USTF0",1743457914197,0.33018792,82669.0,82668.0,0.1209875]
["bitfinex-derivatives","BTCF0:USTF0",1743457914495,0.13025775,82677.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1743457914496,0.0625,82676.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1743457914796,0.2604,82671.0,82670.0,0.1228646]
["bitfinex-derivatives","BTCF0:USTF0",1743457914989,0.38136505,82671.0,82670.0,0.2558646]
["bitfinex-derivatives","BTCF0:USTF0",1743457916199,0.38136505,82671.0,82670.0,0.6734646]
["bitfinex-derivatives","BTCF0:USTF0",1743457916200,0.39061591,82671.0,82670.0,0.6734646]
["bitfinex-derivatives","BTCF0:USTF0",1743457919899,0.33006484,82671.0,82670.0,0.6734646]
["bitfinex-derivatives","BTCF0:USTF0",1743457920203,0.26951377,82671.0,82670.0,0.6734646]
["bitfinex-derivatives","BTCF0:USTF0",1743457920603,0.14841163,82671.0,82670.0,0.6734646]
["bitfinex-derivatives","BTCF0:USTF0",1743457920796,0.08786056,82671.0,82670.0,0.6734646]
["bitfinex-derivatives","BTCF0:USTF0",1743457920991,0.34980194,82671.0,82670.0,0.6734646]
["bitfinex-derivatives","BTCF0:USTF0",1743457921192,0.28925086,82671.0,82670.0,0.6734646]
["bitfinex-derivatives","BTCF0:USTF0",1743457921588,0.41021299,82671.0,82670.0,0.6734646]
["bitfinex-derivatives","BTCF0:USTF0",1743457924701,0.28004869,82671.0,82670.0,0.6734646]
["bitfinex-derivatives","BTCF0:USTF0",1743457925006,0.0004,82687.0,82683.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1743457925201,0.0004,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1743457925392,0.2604,82687.0,82686.0,0.1228412]
["bitfinex-derivatives","BTCF0:USTF0",1743457925597,0.2604,82687.0,82686.0,0.6731412]
["bitfinex-derivatives","BTCF0:USTF0",1743457925801,0.38136213,82687.0,82686.0,0.69143603]
["bitfinex-derivatives","BTCF0:USTF0",1743457926500,0.38136213,82687.0,82686.0,0.69743603]
["bitfinex-derivatives","BTCF0:USTF0",1743457926805,0.06380171,82687.0,82686.0,0.70343603]
["bitfinex-derivatives","BTCF0:USTF0",1743457928399,0.14853214,82687.0,82686.0,0.70343603]
["bitfinex-derivatives","BTCF0:USTF0",1743457928701,0.10117934,82687.0,82686.0,0.70343603]
["bitfinex-derivatives","BTCF0:USTF0",1743457928898,0.37117934,82687.0,82686.0,0.69743603]
["bitfinex-derivatives","BTCF0:USTF0",1743457929200,0.00474899,82687.0,82686.0,0.69743603]
["bitfinex-derivatives","BTCF0:USTF0",1743457929408,0.12568771,82687.0,82686.0,0.69743603]
["bitfinex-derivatives","BTCF0:USTF0",1743457929797,0.12568771,82687.0,82686.0,0.69143603]
["bitfinex-derivatives","BTCF0:USTF0",1743457929997,0.08713101,82687.0,82686.0,0.69143603]
["bitfinex-derivatives","BTCF0:USTF0",1743457930296,0.32713101,82687.0,82686.0,0.69143603]
["bitfinex-derivatives","BTCF0:USTF0",1743457931003,0.29092272,82687.0,82686.0,0.69143603]
["bitfinex-derivatives","BTCF0:USTF0",1743457931205,0.29092272,82687.0,82686.0,1.41303603]
["bitfinex-derivatives","BTCF0:USTF0",1743457931507,0.22344812,82687.0,82686.0,1.41303603]
["bitfinex-derivatives","BTCF0:USTF0",1743457931706,0.08122952,82687.0,82686.0,1.41303603]
["bitfinex-derivatives","BTCF0:USTF0",1743457931901,0.00063494,82687.0,82686.0,1.41303603]
["bitfinex-derivatives","BTCF0:USTF0",1743457932101,0.52,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1743457932401,0.34,82700.0,82699.0,0.5619022]
["bitfinex-derivatives","BTCF0:USTF0",1743457932603,0.46093872,82700.0,82699.0,0.7597022]
["bitfinex-derivatives","BTCF0:USTF0",1743457933203,0.09450841,82700.0,82699.0,0.7597022]
["bitfinex-derivatives","BTCF0:USTF0",1743457933405,0.14619401,82700.0,82699.0,0.7657022]
["bitfinex-derivatives","BTCF0:USTF0",1743457933601,0.14619401,82700.0,82699.0,0.7717022]
["bitfinex-derivatives","BTCF0:USTF0",1743457933904,0.10998572,82700.0,82699.0,0.7717022]
["bitfinex-derivatives","BTCF0:USTF0",1743457934408,2e-08,82700.0,82699.0,0.7717022]
["bitfinex-derivatives","BTCF0:USTF0",1743457934601,0.08521523,82700.0,82699.0,0.7717022]
["bitfinex-derivatives","BTCF0:USTF0",1743457934801,0.32521523,82700.0,82699.0,0.7717022]
["bitfinex-derivatives","BTCF0:USTF0",1743457935404,0.20997893,82700.0,82699.0,0.7717022]
["bitfinex-derivatives","BTCF0:USTF0",1743457935600,0.19224594,82700.0,82699.0,0.7717022]
["bitfinex-derivatives","BTCF0:USTF0",1743457935809,0.00956423,82703.0,82702.0,0.1209378]
["bitfinex-derivatives","BTCF0:USTF0",1743457936000,0.22956423,82703.0,82702.0,0.4836178]
["bitfinex-derivatives","BTCF0:USTF0",1743457936202,0.22956423,82703.0,82702.0,0.6178178]
["bitfinex-derivatives","BTCF0:USTF0",1743457936406,0.35048394,82703.0,82702.0,0.6178178]
["bitfinex-derivatives","BTCF0:USTF0",1743457937008,0.35048394,82703.0,82702.0,0.6298178]
["bitfinex-derivatives","BTCF0:USTF0",1743457937710,0.35048394,82703.0,82702.0,0.6238178]
["bitfinex-derivatives","BTCF0:USTF0",1743457938611,0.35048394,82703.0,82702.0,0.6178178]
["bitfinex-derivatives","BTCF0:USTF0",1743457939609,0.35048394,82703.0,82702.0,1.0354178]
["bitfinex-derivatives","BTCF0:USTF0",1743457940805,0.35048394,82703.0,82702.0,0.9794978]
["bitfinex-derivatives","BTCF0:USTF0",1743457941006,0.47142024,82703.0,82702.0,0.33746]
["bitfinex-derivatives","BTCF0:USTF0",1743457941201,0.50048394,82703.0,82686.0,0.01829483]
["bitfinex-derivatives","BTCF0:USTF0",1743457941403,0.1209597,82687.0,82686.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743457941602,0.3709597,82687.0,82686.0,0.2005612]
["bitfinex-derivatives","BTCF0:USTF0",1743457941810,0.3709597,82687.0,82686.0,0.21870223]
["bitfinex-derivatives","BTCF0:USTF0",1743457942304,0.49189842,82687.0,82686.0,0.21870223]
["bitfinex-derivatives","BTCF0:USTF0",1743457943297,0.37093872,82687.0,82686.0,0.21870223]
["bitfinex-derivatives","BTCF0:USTF0",1743457943905,0.49189842,82687.0,82686.0,0.21870223]
["bitfinex-derivatives","BTCF0:USTF0",1743457944106,0.37093872,82687.0,82686.0,0.21870223]
["bitfinex-derivatives","BTCF0:USTF0",1743457944697,0.48163872,82687.0,82686.0,0.21870223]
["bitfinex-derivatives","BTCF0:USTF0",1743457945110,0.48295872,82687.0,82686.0,0.21870223]
["bitfinex-derivatives","BTCF0:USTF0",1743457947004,0.48295872,82687.0,82686.0,0.14042223]
["bitfinex-derivatives","BTCF0:USTF0",1743457947207,0.48295872,82687.0,82686.0,0.21866223]
["bitfinex-derivatives","BTCF0:USTF0",1743457949312,0.48295872,82687.0,82686.0,0.21870223]
["bitfinex-derivatives","BTCF0:USTF0",1743457954612,0.48295872,82687.0,82686.0,0.35430223]
["bitfinex-derivatives","BTCF0:USTF0",1743457955716,0.48295872,82687.0,82686.0,0.28680223]
["bitfinex-derivatives","BTCF0:USTF0",1743457956721,0.37225872,82687.0,82686.0,0.35220223]
["bitfinex-derivatives","BTCF0:USTF0",1743457958716,0.31171986,82687.0,82686.0,0.35220223]
["bitfinex-derivatives","BTCF0:USTF0",1743457958916,0.00140886,82687.0,82686.0,0.76980223]
["bitfinex-derivatives","BTCF0:USTF0",1743457959109,0.00916423,82703.0,82702.0,0.1209378]
["bitfinex-derivatives","BTCF0:USTF0",1743457959320,0.1101,82712.0,82711.0,0.1209246]
["bitfinex-derivatives","BTCF0:USTF0",1743457959514,0.39082,82712.0,82711.0,0.1222846]
["bitfinex-derivatives","BTCF0:USTF0",1743457959714,0.75162,82712.0,82711.0,0.1894846]
["bitfinex-derivatives","BTCF0:USTF0",1743457960017,0.87255872,82712.0,82711.0,0.1894846]
["bitfinex-derivatives","BTCF0:USTF0",1743457963526,0.82662658,82712.0,82711.0,0.1894846]
["bitfinex-derivatives","BTCF0:USTF0",1743457963823,0.82662658,82712.0,82711.0,0.2543846]
["bitfinex-derivatives","BTCF0:USTF0",1743457964425,0.46582658,82712.0,82711.0,0.2543846]
["bitfinex-derivatives","BTCF0:USTF0",1743457971238,0.41092658,82712.0,82711.0,0.2543846]
["bitfinex-derivatives","BTCF0:USTF0",1743457977230,0.41092658,82712.0,82711.0,0.6151846]
["bitfinex-derivatives","BTCF0:USTF0",1743457977544,0.41092658,82712.0,82711.0,1.0327846]
["bitfinex-derivatives","BTCF0:USTF0",1743457994444,0.35041401,82712.0,82711.0,1.0327846]
["bitfinex-derivatives","BTCF0:USTF0",1743457994755,0.28990144,82712.0,82711.0,1.0327846]
["bitfinex-derivatives","BTCF0:USTF0",1743457995746,0.22939144,82712.0,82711.0,1.0327846]
["bitfinex-derivatives","BTCF0:USTF0",1743457995955,0.22867144,82712.0,82711.0,1.0327846]
["bitfinex-derivatives","BTCF0:USTF0",1743457996155,0.17745144,82712.0,82711.0,1.0327846]
["bitfinex-derivatives","BTCF0:USTF0",1743457998157,0.17745144,82712.0,82711.0,0.6719846]
["bitfinex-derivatives","BTCF0:USTF0",1743457998349,0.13594144,82712.0,82711.0,1.0327846]
["bitfinex-derivatives","BTCF0:USTF0",1743457998652,0.13458144,82712.0,82711.0,1.0327846]
["bitfinex-derivatives","BTCF0:USTF0",1743457998953,0.3447936,82712.0,82711.0,1.0327846]
["bitfinex-derivatives","BTCF0:USTF0",1743457999157,0.3063035,82712.0,82711.0,1.0327846]
["bitfinex-derivatives","BTCF0:USTF0",1743457999541,0.24213352,82712.0,82711.0,1.0327846]
["bitfinex-derivatives","BTCF0:USTF0",1743457999747,0.34268569,82712.0,82711.0,1.6427046]
["bitfinex-derivatives","BTCF0:USTF0",1743457999957,0.31722569,82712.0,82711.0,1.6427046]
["bitfinex-derivatives","BTCF0:USTF0",1743458000151,0.3003257,82712.0,82711.0,1.6427046]
["bitfinex-derivatives","BTCF0:USTF0",1743458000352,0.2754657,82712.0,82711.0,1.6427046]
["bitfinex-derivatives","BTCF0:USTF0",1743458001051,0.22393205,82712.0,82711.0,1.6427046]
["bitfinex-derivatives","BTCF0:USTF0",1743458001253,0.16341207,82712.0,82711.0,1.6427046]
["bitfinex-derivatives","BTCF0:USTF0",1743458001949,0.10289209,82712.0,82711.0,1.6427046]
["bitfinex-derivatives","BTCF0:USTF0",1743458002144,0.37289209,82712.0,82711.0,1.6427046]
["bitfinex-derivatives","BTCF0:USTF0",1743458002345,0.31237211,82712.0,82711.0,3.1427046]
["bitfinex-derivatives","BTCF0:USTF0",1743458002550,0.27894635,82712.0,82711.0,3.1427046]
["bitfinex-derivatives","BTCF0:USTF0",1743458002953,0.39984852,82712.0,82711.0,1.6427046]
["bitfinex-derivatives","BTCF0:USTF0",1743458003147,0.40116852,82712.0,82711.0,1.6427046]
["bitfinex-derivatives","BTCF0:USTF0",1743458003459,0.40116852,82712.0,82711.0,1.7209046]
["bitfinex-derivatives","BTCF0:USTF0",1743458003650,0.36434862,82712.0,82711.0,1.7209046]
["bitfinex-derivatives","BTCF0:USTF0",1743458005746,0.37330885,82712.0,82711.0,1.7209046]
["bitfinex-derivatives","BTCF0:USTF0",1743458011950,0.17423505,82712.0,82711.0,1.7209046]
["bitfinex-derivatives","BTCF0:USTF0",1743458012152,0.05704735,82718.0,82711.0,1.59998]
["bitfinex-derivatives","BTCF0:USTF0",1743458012348,0.36,82731.0,82721.0,0.0604549]
["bitfinex-derivatives","BTCF0:USTF0",1743458012556,0.28,82731.0,82730.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1743458012747,0.29020217,82731.0,82730.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1743458012947,0.41110434,82731.0,82730.0,0.4830968]
["bitfinex-derivatives","BTCF0:USTF0",1743458013158,0.41110434,82731.0,82730.0,0.6250968]
["bitfinex-derivatives","BTCF0:USTF0",1743458013159,0.41050434,82731.0,82730.0,0.6250968]
["bitfinex-derivatives","BTCF0:USTF0",1743458013560,0.34410464,82731.0,82730.0,0.6250968]
["bitfinex-derivatives","BTCF0:USTF0",1743458015066,0.34410464,82731.0,82730.0,0.64130066]
["bitfinex-derivatives","BTCF0:USTF0",1743458018563,0.34410464,82731.0,82730.0,1.05890066]
["bitfinex-derivatives","BTCF0:USTF0",1743458018759,0.34338464,82731.0,82730.0,1.05890066]
["bitfinex-derivatives","BTCF0:USTF0",1743458028969,0.33450247,82731.0,82730.0,1.05890066]
["bitfinex-derivatives","BTCF0:USTF0",1743458029278,0.12635557,82731.0,82730.0,1.05890066]
["bitfinex-derivatives","BTCF0:USTF0",1743458029466,0.11695087,82731.0,82730.0,1.05890066]
["bitfinex-derivatives","BTCF0:USTF0",1743458029663,7e-08,82731.0,82730.0,1.05890066]
["bitfinex-derivatives","BTCF0:USTF0",1743458033275,0.0663,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743458033573,0.34762,82743.0,82742.0,0.9787593]
["bitfinex-derivatives","BTCF0:USTF0",1743458033773,0.34766,82743.0,82742.0,1.1905593]
["bitfinex-derivatives","BTCF0:USTF0",1743458033974,0.4685344,82743.0,82742.0,1.1905593]
["bitfinex-derivatives","BTCF0:USTF0",1743458034171,0.3276466,82743.0,82742.0,1.1905593]
["bitfinex-derivatives","BTCF0:USTF0",1743458034369,0.3262866,82743.0,82742.0,1.1905593]
["bitfinex-derivatives","BTCF0:USTF0",1743458034571,0.2843812,82743.0,82742.0,1.1905593]
["bitfinex-derivatives","BTCF0:USTF0",1743458034768,0.1996231,82743.0,82742.0,1.1905593]
["bitfinex-derivatives","BTCF0:USTF0",1743458034966,0.00947051,82751.0,82748.0,0.0604352]
["bitfinex-derivatives","BTCF0:USTF0",1743458035163,0.22172,82751.0,82750.0,0.4816676]
["bitfinex-derivatives","BTCF0:USTF0",1743458035369,0.2204,82751.0,82750.0,0.6247876]
["bitfinex-derivatives","BTCF0:USTF0",1743458035678,0.34125687,82751.0,82750.0,0.6247876]
["bitfinex-derivatives","BTCF0:USTF0",1743458036479,0.28076254,82751.0,82750.0,0.6247876]
["bitfinex-derivatives","BTCF0:USTF0",1743458036771,0.14177588,82751.0,82750.0,0.6247876]
["bitfinex-derivatives","BTCF0:USTF0",1743458037078,0.34210587,82751.0,82750.0,0.6307876]
["bitfinex-derivatives","BTCF0:USTF0",1743458037277,0.28161154,82751.0,82750.0,0.6307876]
["bitfinex-derivatives","BTCF0:USTF0",1743458037477,0.22111721,82751.0,82750.0,0.6367876]
["bitfinex-derivatives","BTCF0:USTF0",1743458037774,0.22099368,82751.0,82750.0,0.6367876]
["bitfinex-derivatives","BTCF0:USTF0",1743458038264,0.18145308,82751.0,82750.0,0.6367876]
["bitfinex-derivatives","BTCF0:USTF0",1743458038469,0.12096872,82751.0,82750.0,0.6367876]
["bitfinex-derivatives","BTCF0:USTF0",1743458038876,0.30048436,82751.0,82750.0,0.6367876]
["bitfinex-derivatives","BTCF0:USTF0",1743458039067,0.18861474,82751.0,82750.0,0.6367876]
["bitfinex-derivatives","BTCF0:USTF0",1743458039274,0.13891986,82751.0,82750.0,1.0543876]
["bitfinex-derivatives","BTCF0:USTF0",1743458039576,0.19574345,82751.0,82750.0,1.0483876]
["bitfinex-derivatives","BTCF0:USTF0",1743458039774,0.18145308,82751.0,82750.0,1.0483876]
["bitfinex-derivatives","BTCF0:USTF0",1743458040076,0.34477473,82751.0,82750.0,1.0483876]
["bitfinex-derivatives","BTCF0:USTF0",1743458040268,0.28429037,82751.0,82750.0,1.0483876]
["bitfinex-derivatives","BTCF0:USTF0",1743458040465,0.22380601,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458040774,0.23642471,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458040979,0.16871085,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458041181,0.16244804,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458041375,0.10196368,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458041574,0.31048436,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458041877,0.25,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458042078,0.24987647,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458042282,0.21785695,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458042481,0.18145309,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458042681,0.15737258,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458042881,0.36757185,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458043078,6e-08,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458043275,5e-08,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458043676,0.12084524,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458043878,0.06036088,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458044182,0.26,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458044577,0.28121043,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458044779,0.18582397,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458044984,0.12533961,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458045486,0.06485525,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458045685,0.29485525,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458045985,0.28598995,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458046177,0.22551685,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458046375,0.28588894,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458046785,0.22541584,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458046983,0.16494274,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458047176,0.1209462,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458047378,0.3204731,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458047584,0.26,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458047781,0.1995269,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458047985,0.25989899,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458048178,0.18131829,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458048378,0.1390538,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458048579,0.1209462,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458048887,0.3104731,82751.0,82750.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1743458049084,0.25,82751.0,82750.0,1.2433876]
["bitfinex-derivatives","BTCF0:USTF0",1743458049278,0.1895269,82751.0,82750.0,1.2433876]
["bitfinex-derivatives","BTCF0:USTF0",1743458049480,0.24989899,82751.0,82750.0,1.2433876]
["bitfinex-derivatives","BTCF0:USTF0",1743458049678,0.12895279,82751.0,82750.0,1.2433876]
["bitfinex-derivatives","BTCF0:USTF0",1743458050187,0.12895279,82751.0,82750.0,0.9787076]
["bitfinex-derivatives","BTCF0:USTF0",1743458050380,0.12895279,82751.0,82750.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1743458050582,0.12895279,82751.0,82750.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743458050583,0.61061899,82751.0,82750.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743458050885,0.1208749,82745.0,82744.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1743458051076,0.0604422,82739.0,82730.0,0.30566374]
["bitfinex-derivatives","BTCF0:USTF0",1743458051274,0.1208954,82731.0,82730.0,0.30566374]
["bitfinex-derivatives","BTCF0:USTF0",1743458051481,0.3615354,82731.0,82730.0,0.38450374]
["bitfinex-derivatives","BTCF0:USTF0",1743458051678,0.5115354,82731.0,82730.0,0.38450374]
["bitfinex-derivatives","BTCF0:USTF0",1743458051879,0.5115354,82731.0,82730.0,0.30638374]
["bitfinex-derivatives","BTCF0:USTF0",1743458052187,0.5115354,82731.0,82730.0,0.38450374]
["bitfinex-derivatives","BTCF0:USTF0",1743458052380,0.6324098,82731.0,82730.0,0.38450374]
["bitfinex-derivatives","BTCF0:USTF0",1743458053093,0.6324098,82731.0,82730.0,0.50540054]
["bitfinex-derivatives","BTCF0:USTF0",1743458053286,0.6374098,82731.0,82730.0,0.36829988]
["bitfinex-derivatives","BTCF0:USTF0",1743458053584,0.6374098,82731.0,82730.0,0.48919668]
["bitfinex-derivatives","BTCF0:USTF0",1743458053784,0.6424098,82731.0,82730.0,0.48919668]
["bitfinex-derivatives","BTCF0:USTF0",1743458054089,1.0032098,82731.0,82730.0,0.36829988]
["bitfinex-derivatives","BTCF0:USTF0",1743458054381,1.0032098,82731.0,82730.0,0.48919668]
["bitfinex-derivatives","BTCF0:USTF0",1743458054589,1.0032098,82731.0,82730.0,0.1997368]
["bitfinex-derivatives","BTCF0:USTF0",1743458054790,1.0032098,82731.0,82730.0,0.1990168]
["bitfinex-derivatives","BTCF0:USTF0",1743458056283,1.0032098,82731.0,82730.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1743458063080,1.0032098,82731.0,82730.0,0.1215768]
["bitfinex-derivatives","BTCF0:USTF0",1743458065111,0.8532098,82731.0,82730.0,0.1215768]
["bitfinex-derivatives","BTCF0:USTF0",1743458065399,0.8532098,82731.0,82730.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1743458067999,0.7323144,82731.0,82730.0,0.1216168]
["bitfinex-derivatives","BTCF0:USTF0",1743458068308,0.7323144,82731.0,82730.0,0.3513168]
["bitfinex-derivatives","BTCF0:USTF0",1743458068505,0.4145108,82731.0,82730.0,0.3513168]
["bitfinex-derivatives","BTCF0:USTF0",1743458068800,4e-08,82739.0,82738.0,0.1208852]
["bitfinex-derivatives","BTCF0:USTF0",1743458069002,0.26000004,82739.0,82738.0,0.1208852]
["bitfinex-derivatives","BTCF0:USTF0",1743458069203,0.38230271,82739.0,82738.0,0.2710252]
["bitfinex-derivatives","BTCF0:USTF0",1743458071698,0.38330271,82739.0,82738.0,0.2710252]
["bitfinex-derivatives","BTCF0:USTF0",1743458072689,0.38230271,82739.0,82738.0,0.2710252]
["bitfinex-derivatives","BTCF0:USTF0",1743458072894,0.38230271,82739.0,82738.0,0.6318252]
["bitfinex-derivatives","BTCF0:USTF0",1743458075405,0.38330271,82739.0,82738.0,0.6318252]
["bitfinex-derivatives","BTCF0:USTF0",1743458075906,0.38230271,82739.0,82738.0,0.6318252]
["bitfinex-derivatives","BTCF0:USTF0",1743458076096,0.38330271,82739.0,82738.0,0.6318252]
["bitfinex-derivatives","BTCF0:USTF0",1743458078204,0.38230271,82739.0,82738.0,0.6318252]
["bitfinex-derivatives","BTCF0:USTF0",1743458078404,0.38330271,82739.0,82738.0,0.6318252]
["bitfinex-derivatives","BTCF0:USTF0",1743458079010,0.38230271,82739.0,82738.0,0.6318252]
["bitfinex-derivatives","BTCF0:USTF0",1743458079198,0.38330271,82739.0,82738.0,0.6318252]
["bitfinex-derivatives","BTCF0:USTF0",1743458082706,0.38230271,82739.0,82738.0,0.6318252]
["bitfinex-derivatives","BTCF0:USTF0",1743458082906,0.38330271,82739.0,82738.0,0.6318252]
["bitfinex-derivatives","BTCF0:USTF0",1743458083712,0.38330271,82739.0,82738.0,0.2710252]
["bitfinex-derivatives","BTCF0:USTF0",1743458095207,0.38230271,82739.0,82738.0,0.2710252]
["bitfinex-derivatives","BTCF0:USTF0",1743458095413,0.38330271,82739.0,82738.0,0.2710252]
["bitfinex-derivatives","BTCF0:USTF0",1743458096016,0.38230271,82739.0,82738.0,0.2710252]
["bitfinex-derivatives","BTCF0:USTF0",1743458096221,0.38330271,82739.0,82738.0,0.2710252]
["bitfinex-derivatives","BTCF0:USTF0",1743458112717,0.38330271,82739.0,82738.0,0.3491052]
["bitfinex-derivatives","BTCF0:USTF0",1743458121437,0.44200271,82739.0,82738.0,0.3491052]
["bitfinex-derivatives","BTCF0:USTF0",1743458123940,0.38330271,82739.0,82738.0,0.3491052]
["bitfinex-derivatives","BTCF0:USTF0",1743458139048,0.38330271,82739.0,82738.0,0.2710252]
["bitfinex-derivatives","BTCF0:USTF0",1743458139245,0.50418641,82739.0,82738.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1743458139442,0.50418641,82739.0,82738.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1743458139643,0.50418641,82739.0,82734.0,0.7305705]
["bitfinex-derivatives","BTCF0:USTF0",1743458139644,0.1208895,82735.0,82734.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1743458139845,0.1208983,82729.0,82728.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1743458140040,0.0604528,82724.0,82714.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743458140241,0.1209202,82714.0,82713.0,0.36224576]
["bitfinex-derivatives","BTCF0:USTF0",1743458140441,0.7217202,82714.0,82713.0,0.37777619]
["bitfinex-derivatives","BTCF0:USTF0",1743458140743,0.7824202,82714.0,82713.0,0.45585619]
["bitfinex-derivatives","BTCF0:USTF0",1743458140938,0.7831402,82714.0,82713.0,0.45585619]
["bitfinex-derivatives","BTCF0:USTF0",1743458141143,0.90402556,82714.0,82713.0,0.57677789]
["bitfinex-derivatives","BTCF0:USTF0",1743458141359,0.90402556,82714.0,82713.0,0.49869789]
["bitfinex-derivatives","BTCF0:USTF0",1743458141652,0.90402556,82714.0,82713.0,0.57677789]
["bitfinex-derivatives","BTCF0:USTF0",1743458142056,0.90402556,82714.0,82713.0,0.21453213]
["bitfinex-derivatives","BTCF0:USTF0",1743458142247,0.9132394,82714.0,82713.0,0.21453213]
["bitfinex-derivatives","BTCF0:USTF0",1743458142460,0.9142394,82714.0,82713.0,0.21453213]
["bitfinex-derivatives","BTCF0:USTF0",1743458143658,0.9142394,82714.0,82713.0,0.1996817]
["bitfinex-derivatives","BTCF0:USTF0",1743458144257,0.9142394,82714.0,82713.0,0.1216017]
["bitfinex-derivatives","BTCF0:USTF0",1743458145155,1.0642394,82714.0,82713.0,0.1216017]
["bitfinex-derivatives","BTCF0:USTF0",1743458145555,0.0604616,82713.0,82710.0,0.06094661]
["bitfinex-derivatives","BTCF0:USTF0",1743458145758,0.4513862,82713.0,82712.0,0.1209226]
["bitfinex-derivatives","BTCF0:USTF0",1743458145958,0.84280621,82713.0,82712.0,0.1209226]
["bitfinex-derivatives","BTCF0:USTF0",1743458146158,0.99280621,82713.0,82712.0,0.1215626]
["bitfinex-derivatives","BTCF0:USTF0",1743458146358,1.11370545,82713.0,82712.0,0.1215626]
["bitfinex-derivatives","BTCF0:USTF0",1743458146662,1.11370545,82713.0,82712.0,0.1209226]
["bitfinex-derivatives","BTCF0:USTF0",1743458146860,1.11870545,82713.0,82712.0,0.1209226]
["bitfinex-derivatives","BTCF0:USTF0",1743458147061,0.96870545,82713.0,82712.0,0.1209226]
["bitfinex-derivatives","BTCF0:USTF0",1743458147263,0.96870545,82713.0,82712.0,0.1215626]
["bitfinex-derivatives","BTCF0:USTF0",1743458147664,0.97370545,82713.0,82712.0,0.1215626]
["bitfinex-derivatives","BTCF0:USTF0",1743458148548,0.97470545,82713.0,82712.0,0.1215626]
["bitfinex-derivatives","BTCF0:USTF0",1743458149760,0.1813876,82711.0,82708.0,0.1209282]
["bitfinex-derivatives","BTCF0:USTF0",1743458150058,0.46262761,82711.0,82710.0,0.1209254]
["bitfinex-derivatives","BTCF0:USTF0",1743458150260,0.46262761,82711.0,82710.0,0.1215654]
["bitfinex-derivatives","BTCF0:USTF0",1743458150459,0.58352832,82711.0,82710.0,0.1215654]
["bitfinex-derivatives","BTCF0:USTF0",1743458150960,0.58852832,82711.0,82710.0,0.1215654]
["bitfinex-derivatives","BTCF0:USTF0",1743458151661,0.61292832,82711.0,82710.0,0.1215654]
["bitfinex-derivatives","BTCF0:USTF0",1743458151963,0.62392832,82711.0,82710.0,0.1215654]
["bitfinex-derivatives","BTCF0:USTF0",1743458154059,0.59452832,82711.0,82710.0,0.1215654]
["bitfinex-derivatives","BTCF0:USTF0",1743458154358,0.00018132,82722.0,82716.0,0.0604586]
["bitfinex-derivatives","BTCF0:USTF0",1743458154561,0.1904,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1743458154755,0.37096497,82735.0,82734.0,0.560491]
["bitfinex-derivatives","BTCF0:USTF0",1743458154956,0.4918686,82735.0,82734.0,0.560491]
["bitfinex-derivatives","BTCF0:USTF0",1743458155152,0.5212686,82735.0,82734.0,0.560491]
["bitfinex-derivatives","BTCF0:USTF0",1743458155366,0.5212686,82735.0,82734.0,0.199691]
["bitfinex-derivatives","BTCF0:USTF0",1743458155757,0.5272686,82735.0,82734.0,0.199691]
["bitfinex-derivatives","BTCF0:USTF0",1743458156766,0.5272686,82735.0,82734.0,0.121611]
["bitfinex-derivatives","BTCF0:USTF0",1743458157257,0.5332686,82735.0,82734.0,0.121611]
["bitfinex-derivatives","BTCF0:USTF0",1743458157654,0.5332686,82735.0,82734.0,0.284811]
["bitfinex-derivatives","BTCF0:USTF0",1743458157856,0.6185686,82735.0,82734.0,0.284811]
["bitfinex-derivatives","BTCF0:USTF0",1743458158172,0.6145686,82735.0,82734.0,0.284811]
["bitfinex-derivatives","BTCF0:USTF0",1743458158364,0.6085686,82735.0,82734.0,0.284811]
["bitfinex-derivatives","BTCF0:USTF0",1743458161566,0.4938686,82735.0,82734.0,0.284811]
["bitfinex-derivatives","BTCF0:USTF0",1743458162965,0.4948686,82735.0,82734.0,0.284811]
["bitfinex-derivatives","BTCF0:USTF0",1743458163758,0.4928686,82735.0,82734.0,0.284811]
["bitfinex-derivatives","BTCF0:USTF0",1743458163963,0.4988686,82735.0,82734.0,0.284811]
["bitfinex-derivatives","BTCF0:USTF0",1743458169175,0.4988686,82735.0,82734.0,0.645611]
["bitfinex-derivatives","BTCF0:USTF0",1743458170983,0.4978686,82735.0,82734.0,0.645611]
["bitfinex-derivatives","BTCF0:USTF0",1743458171277,0.4988686,82735.0,82734.0,0.645611]
["bitfinex-derivatives","BTCF0:USTF0",1743458171579,0.4978686,82735.0,82734.0,0.645611]
["bitfinex-derivatives","BTCF0:USTF0",1743458171767,0.4988686,82735.0,82734.0,0.645611]
["bitfinex-derivatives","BTCF0:USTF0",1743458172472,0.3779786,82735.0,82734.0,0.645611]
["bitfinex-derivatives","BTCF0:USTF0",1743458178271,0.3719786,82735.0,82734.0,0.645611]
["bitfinex-derivatives","BTCF0:USTF0",1743458178481,0.3779786,82735.0,82734.0,0.645611]
["bitfinex-derivatives","BTCF0:USTF0",1743458182567,0.3719786,82735.0,82734.0,0.645611]
["bitfinex-derivatives","BTCF0:USTF0",1743458182771,0.3779786,82735.0,82734.0,0.645611]
["bitfinex-derivatives","BTCF0:USTF0",1743458197178,0.3769786,82735.0,82734.0,0.645611]
["bitfinex-derivatives","BTCF0:USTF0",1743458197380,0.3779786,82735.0,82734.0,0.645611]
["bitfinex-derivatives","BTCF0:USTF0",1743458201696,0.3769786,82735.0,82734.0,0.645611]
["bitfinex-derivatives","BTCF0:USTF0",1743458201900,0.3779786,82735.0,82734.0,0.645611]
["bitfinex-derivatives","BTCF0:USTF0",1743458202197,0.3719786,82735.0,82734.0,0.645611]
["bitfinex-derivatives","BTCF0:USTF0",1743458202389,0.3779786,82735.0,82734.0,0.645611]
["bitfinex-derivatives","BTCF0:USTF0",1743458210999,0.3719786,82735.0,82734.0,0.645611]
["bitfinex-derivatives","BTCF0:USTF0",1743458211197,0.3779786,82735.0,82734.0,0.645611]
["bitfinex-derivatives","BTCF0:USTF0",1743458224904,0.3779786,82735.0,82734.0,0.284811]
["bitfinex-derivatives","BTCF0:USTF0",1743458225105,0.3779786,82735.0,82734.0,0.645611]
["bitfinex-derivatives","BTCF0:USTF0",1743458229818,0.3779786,82735.0,82734.0,0.284811]
["bitfinex-derivatives","BTCF0:USTF0",1743458230022,0.3779786,82735.0,82734.0,0.645611]
["bitfinex-derivatives","BTCF0:USTF0",1743458238323,0.3779786,82735.0,82734.0,0.284811]
["bitfinex-derivatives","BTCF0:USTF0",1743458238527,0.3779786,82735.0,82734.0,0.645611]
["bitfinex-derivatives","BTCF0:USTF0",1743458246444,0.3779786,82735.0,82734.0,0.284811]
["bitfinex-derivatives","BTCF0:USTF0",1743458246646,0.3779786,82735.0,82734.0,0.645611]
["bitfinex-derivatives","BTCF0:USTF0",1743458247150,0.3779786,82735.0,82734.0,0.284811]
["bitfinex-derivatives","BTCF0:USTF0",1743458247337,0.3779786,82735.0,82734.0,0.645611]
["bitfinex-derivatives","BTCF0:USTF0",1743458252550,0.3779786,82735.0,82734.0,1.006411]
["bitfinex-derivatives","BTCF0:USTF0",1743458270059,0.3779786,82735.0,82734.0,0.645611]
["bitfinex-derivatives","BTCF0:USTF0",1743458270262,0.3779786,82735.0,82734.0,1.006411]
["bitfinex-derivatives","BTCF0:USTF0",1743458273262,0.3779786,82735.0,82734.0,0.284811]
["bitfinex-derivatives","BTCF0:USTF0",1743458273466,0.3779786,82735.0,82734.0,1.006411]
["bitfinex-derivatives","BTCF0:USTF0",1743458273658,0.3779786,82735.0,82734.0,0.284811]
["bitfinex-derivatives","BTCF0:USTF0",1743458273858,0.3779786,82735.0,82734.0,1.006411]
["bitfinex-derivatives","BTCF0:USTF0",1743458277855,0.3779786,82735.0,82734.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743458278060,0.1208968,82730.0,82725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743458278266,0.1209012,82727.0,82726.0,0.00086132]
["bitfinex-derivatives","BTCF0:USTF0",1743458278563,0.3917412,82727.0,82726.0,0.00086132]
["bitfinex-derivatives","BTCF0:USTF0",1743458278758,0.9859747,82727.0,82726.0,0.00086132]
["bitfinex-derivatives","BTCF0:USTF0",1743458279361,0.9869747,82727.0,82726.0,0.00086132]
["bitfinex-derivatives","BTCF0:USTF0",1743458279562,1.00428204,82727.0,82726.0,0.00086132]
["bitfinex-derivatives","BTCF0:USTF0",1743458279759,0.1209042,82725.0,82724.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1743458279962,0.5219042,82725.0,82724.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1743458280171,0.50127914,82725.0,82724.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1743458280369,0.62215938,82725.0,82724.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1743458280566,0.1209173,82716.0,82715.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1743458280767,0.36215731,82716.0,82715.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1743458280971,0.36215731,82716.0,82715.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743458281268,0.1209275,82709.0,82708.0,0.21644114]
["bitfinex-derivatives","BTCF0:USTF0",1743458281569,0.40960706,82709.0,82708.0,0.21708114]
["bitfinex-derivatives","BTCF0:USTF0",1743458281975,0.53051361,82709.0,82708.0,0.21708114]
["bitfinex-derivatives","BTCF0:USTF0",1743458282368,0.98651361,82709.0,82708.0,0.21708114]
["bitfinex-derivatives","BTCF0:USTF0",1743458282972,0.98651361,82709.0,82708.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743458283167,0.120929,82708.0,82707.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743458283367,0.490069,82708.0,82707.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743458283564,0.714744,82708.0,82707.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743458283965,0.83565055,82708.0,82707.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743458284571,0.83965055,82708.0,82707.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743458285874,0.84465055,82708.0,82707.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743458287669,0.71517555,82708.0,82707.0,0.21981182]
["bitfinex-derivatives","BTCF0:USTF0",1743458287867,0.61747555,82708.0,82707.0,0.31505182]
["bitfinex-derivatives","BTCF0:USTF0",1743458288065,0.40134655,82708.0,82707.0,0.31505182]
["bitfinex-derivatives","BTCF0:USTF0",1743458289375,0.52227555,82708.0,82707.0,0.31505182]
["bitfinex-derivatives","BTCF0:USTF0",1743458291372,0.40134655,82708.0,82707.0,0.31505182]
["bitfinex-derivatives","BTCF0:USTF0",1743458310191,0.49964655,82708.0,82707.0,0.31505182]
["bitfinex-derivatives","BTCF0:USTF0",1743458311384,0.62057555,82708.0,82707.0,0.12175182]
["bitfinex-derivatives","BTCF0:USTF0",1743458311594,0.72017555,82708.0,82707.0,0.00082132]
["bitfinex-derivatives","BTCF0:USTF0",1743458312593,0.120948,82695.0,82693.0,0.4817506]
["bitfinex-derivatives","BTCF0:USTF0",1743458312792,0.36254801,82695.0,82694.0,0.13855847]
["bitfinex-derivatives","BTCF0:USTF0",1743458312995,0.36254801,82695.0,82694.0,0.00048371]
["bitfinex-derivatives","BTCF0:USTF0",1743458312996,0.67204801,82695.0,82694.0,0.00048371]
["bitfinex-derivatives","BTCF0:USTF0",1743458313186,0.1209714,82679.0,82677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743458313389,0.40257141,82679.0,82678.0,0.1214567]
["bitfinex-derivatives","BTCF0:USTF0",1743458313591,0.60857141,82679.0,82678.0,0.0004838]
["bitfinex-derivatives","BTCF0:USTF0",1743458314105,0.72949843,82679.0,82678.0,0.0004838]
["bitfinex-derivatives","BTCF0:USTF0",1743458314398,0.1209831,82671.0,82670.0,0.12116592]
["bitfinex-derivatives","BTCF0:USTF0",1743458314599,0.39258311,82671.0,82670.0,0.12116592]
["bitfinex-derivatives","BTCF0:USTF0",1743458314788,0.59548311,82671.0,82670.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743458314991,0.60443429,82671.0,82670.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743458315190,0.72539642,82671.0,82670.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743458316006,0.1209948,82663.0,82662.0,0.0004839]
["bitfinex-derivatives","BTCF0:USTF0",1743458316297,0.1209948,82663.0,82653.0,0.28951911]
["bitfinex-derivatives","BTCF0:USTF0",1743458316298,0.1209992,82660.0,82653.0,0.28951911]
["bitfinex-derivatives","BTCF0:USTF0",1743458316499,0.38263921,82660.0,82653.0,0.28951911]
["bitfinex-derivatives","BTCF0:USTF0",1743458316697,0.50360134,82660.0,82654.0,0.1210079]
["bitfinex-derivatives","BTCF0:USTF0",1743458316903,0.1210095,82653.0,82652.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1743458317196,0.2420217,82652.0,82651.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743458317396,0.69202171,82652.0,82651.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743458317599,0.94614011,82652.0,82651.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743458319692,0.95114011,82652.0,82651.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743458319897,0.95614011,82652.0,82651.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743458320094,0.95614011,82652.0,82651.0,0.12119383]
["bitfinex-derivatives","BTCF0:USTF0",1743458320295,0.70198903,82652.0,82651.0,0.12119383]
["bitfinex-derivatives","BTCF0:USTF0",1743458324996,0.64148363,82652.0,82651.0,0.12119383]
["bitfinex-derivatives","BTCF0:USTF0",1743458326009,0.64148363,82652.0,82651.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743458327105,0.1210183,82647.0,82646.0,0.12150329]
["bitfinex-derivatives","BTCF0:USTF0",1743458327305,0.40261831,82647.0,82646.0,0.12150329]
["bitfinex-derivatives","BTCF0:USTF0",1743458327908,0.71920824,82647.0,82646.0,0.12150329]
["bitfinex-derivatives","BTCF0:USTF0",1743458328610,0.72920824,82647.0,82646.0,0.12150329]
["bitfinex-derivatives","BTCF0:USTF0",1743458329509,0.72920824,82647.0,82646.0,0.00048399]
["bitfinex-derivatives","BTCF0:USTF0",1743458329819,0.181542,82642.0,82641.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1743458330007,0.433222,82642.0,82641.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1743458330212,0.632922,82642.0,82641.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1743458330620,0.75391925,82642.0,82641.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1743458331711,0.76291925,82642.0,82641.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1743458331908,0.47977725,82642.0,82641.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1743458332115,0.50270285,82642.0,82641.0,0.3189256]
["bitfinex-derivatives","BTCF0:USTF0",1743458332303,0.38167725,82642.0,82641.0,0.3189256]
["bitfinex-derivatives","BTCF0:USTF0",1743458333709,0.50270285,82642.0,82641.0,0.3189256]
["bitfinex-derivatives","BTCF0:USTF0",1743458334607,0.38167725,82642.0,82641.0,0.3189256]
["bitfinex-derivatives","BTCF0:USTF0",1743458339520,0.38,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1743458339725,0.0250831,82675.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1743458339915,0.25935118,82671.0,82670.0,0.4825046]
["bitfinex-derivatives","BTCF0:USTF0",1743458340118,0.26055119,82671.0,82670.0,0.7693046]
["bitfinex-derivatives","BTCF0:USTF0",1743458340319,0.38153673,82671.0,82670.0,0.7693046]
["bitfinex-derivatives","BTCF0:USTF0",1743458340619,0.38153673,82671.0,82670.0,0.78502134]
["bitfinex-derivatives","BTCF0:USTF0",1743458341918,0.38653673,82671.0,82670.0,0.78602134]
["bitfinex-derivatives","BTCF0:USTF0",1743458342122,0.25283206,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743458342420,0.45257204,82675.0,82674.0,0.1216187]
["bitfinex-derivatives","BTCF0:USTF0",1743458342625,0.0004,82687.0,82678.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1743458342820,0.23094143,82679.0,82678.0,0.4824129]
["bitfinex-derivatives","BTCF0:USTF0",1743458343326,0.35189185,82679.0,82678.0,0.4824129]
["bitfinex-derivatives","BTCF0:USTF0",1743458344919,0.48494676,82679.0,82678.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743458345829,0.48494676,82679.0,82662.0,0.06067923]
["bitfinex-derivatives","BTCF0:USTF0",1743458345830,0.1814885,82665.0,82664.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743458346019,0.45244851,82665.0,82664.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1743458346625,0.57339893,82665.0,82664.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1743458347425,0.57339893,82665.0,82664.0,0.1997134]
["bitfinex-derivatives","BTCF0:USTF0",1743458347426,0.39191043,82665.0,82664.0,0.1997134]
["bitfinex-derivatives","BTCF0:USTF0",1743458347620,0.39191043,82665.0,82664.0,0.3967134]
["bitfinex-derivatives","BTCF0:USTF0",1743458348019,0.39191043,82665.0,82664.0,0.3957134]
["bitfinex-derivatives","BTCF0:USTF0",1743458348218,0.40091043,82665.0,82664.0,0.3957134]
["bitfinex-derivatives","BTCF0:USTF0",1743458348618,0.39491043,82665.0,82664.0,0.3957134]
["bitfinex-derivatives","BTCF0:USTF0",1743458348825,0.39891043,82665.0,82664.0,0.3957134]
["bitfinex-derivatives","BTCF0:USTF0",1743458349019,0.40091043,82665.0,82664.0,0.3957134]
["bitfinex-derivatives","BTCF0:USTF0",1743458350225,0.39995042,82665.0,82664.0,0.3957134]
["bitfinex-derivatives","BTCF0:USTF0",1743458351434,0.39995042,82665.0,82664.0,0.2970134]
["bitfinex-derivatives","BTCF0:USTF0",1743458351622,0.52094232,82665.0,82664.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1743458351823,0.52190233,82665.0,82664.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1743458352023,0.71350233,82665.0,82664.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743458353123,0.1209948,82663.0,82662.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743458353318,0.7629548,82663.0,82662.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743458353524,0.1210109,82652.0,82651.0,0.1991323]
["bitfinex-derivatives","BTCF0:USTF0",1743458353729,0.76305091,82652.0,82651.0,0.1998523]
["bitfinex-derivatives","BTCF0:USTF0",1743458354635,0.88404084,82652.0,82651.0,0.1998523]
["bitfinex-derivatives","BTCF0:USTF0",1743458355639,0.88904084,82652.0,82651.0,0.1998523]
["bitfinex-derivatives","BTCF0:USTF0",1743458356035,0.89404084,82652.0,82651.0,0.1998523]
["bitfinex-derivatives","BTCF0:USTF0",1743458356227,1.09274084,82652.0,82651.0,0.1998523]
["bitfinex-derivatives","BTCF0:USTF0",1743458356935,1.09274084,82652.0,82651.0,0.3019523]
["bitfinex-derivatives","BTCF0:USTF0",1743458357528,1.09274084,82652.0,82651.0,0.1998523]
["bitfinex-derivatives","BTCF0:USTF0",1743458359430,0.41222994,82652.0,82651.0,0.1998523]
["bitfinex-derivatives","BTCF0:USTF0",1743458359735,0.41222994,82652.0,82651.0,0.4885523]
["bitfinex-derivatives","BTCF0:USTF0",1743458365737,0.41222994,82652.0,82651.0,0.8493523]
["bitfinex-derivatives","BTCF0:USTF0",1743458371443,0.41222994,82652.0,82651.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743458371641,0.53324084,82652.0,82651.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743458371847,0.1210183,82647.0,82646.0,0.12150319]
["bitfinex-derivatives","BTCF0:USTF0",1743458372040,0.40225831,82647.0,82646.0,0.12214319]
["bitfinex-derivatives","BTCF0:USTF0",1743458372239,0.59915831,82647.0,82646.0,0.12214319]
["bitfinex-derivatives","BTCF0:USTF0",1743458372644,0.72014824,82647.0,82646.0,0.12214319]
["bitfinex-derivatives","BTCF0:USTF0",1743458373936,0.72414824,82647.0,82646.0,0.12214319]
["bitfinex-derivatives","BTCF0:USTF0",1743458374148,0.72914824,82647.0,82646.0,0.12214319]
["bitfinex-derivatives","BTCF0:USTF0",1743458377143,1.08994824,82647.0,82646.0,0.00112399]
["bitfinex-derivatives","BTCF0:USTF0",1743458377345,1.08994824,82647.0,82646.0,0.00048399]
["bitfinex-derivatives","BTCF0:USTF0",1743458377557,1.08994824,82647.0,82646.0,0.12214369]
["bitfinex-derivatives","BTCF0:USTF0",1743458379745,1.08994824,82647.0,82646.0,0.00112399]
["bitfinex-derivatives","BTCF0:USTF0",1743458379950,1.08994824,82647.0,82646.0,0.00048399]
["bitfinex-derivatives","BTCF0:USTF0",1743458380160,1.08994824,82647.0,82646.0,0.00112399]
["bitfinex-derivatives","BTCF0:USTF0",1743458380857,1.08994824,82647.0,82646.0,0.00048399]
["bitfinex-derivatives","BTCF0:USTF0",1743458381256,1.08994824,82647.0,82646.0,0.00164399]
["bitfinex-derivatives","BTCF0:USTF0",1743458381859,0.96892994,82647.0,82646.0,0.12266369]
["bitfinex-derivatives","BTCF0:USTF0",1743458382242,1.1831027,82647.0,82646.0,0.12266369]
["bitfinex-derivatives","BTCF0:USTF0",1743458382447,1.1831027,82647.0,82646.0,0.31146369]
["bitfinex-derivatives","BTCF0:USTF0",1743458383949,0.9643844,82647.0,82646.0,0.31146369]
["bitfinex-derivatives","BTCF0:USTF0",1743458384160,1.0854027,82647.0,82646.0,0.31146369]
["bitfinex-derivatives","BTCF0:USTF0",1743458385451,0.9643844,82647.0,82646.0,0.31146369]
["bitfinex-derivatives","BTCF0:USTF0",1743458385658,1.0854027,82647.0,82646.0,0.31146369]
["bitfinex-derivatives","BTCF0:USTF0",1743458390465,0.99224824,82647.0,82646.0,0.31146369]
["bitfinex-derivatives","BTCF0:USTF0",1743458391259,0.63144824,82647.0,82646.0,0.31146369]
["bitfinex-derivatives","BTCF0:USTF0",1743458391658,0.51042994,82647.0,82646.0,0.31146369]
["bitfinex-derivatives","BTCF0:USTF0",1743458391857,0.63144824,82647.0,82646.0,0.31146369]
["bitfinex-derivatives","BTCF0:USTF0",1743458400563,0.63144824,82647.0,82646.0,0.19044399]
["bitfinex-derivatives","BTCF0:USTF0",1743458400973,0.72444824,82647.0,82646.0,0.31146369]
["bitfinex-derivatives","BTCF0:USTF0",1743458401474,0.63144824,82647.0,82646.0,0.31146369]
["bitfinex-derivatives","BTCF0:USTF0",1743458401967,0.72444824,82647.0,82646.0,0.31146369]
["bitfinex-derivatives","BTCF0:USTF0",1743458402172,0.72444824,82647.0,82646.0,0.09974399]
["bitfinex-derivatives","BTCF0:USTF0",1743458402375,0.72444824,82647.0,82646.0,0.09858399]
["bitfinex-derivatives","BTCF0:USTF0",1743458402577,0.72444824,82647.0,82646.0,0.09926399]
["bitfinex-derivatives","BTCF0:USTF0",1743458402965,0.72444824,82647.0,82646.0,0.09858399]
["bitfinex-derivatives","BTCF0:USTF0",1743458403567,0.7395568,82647.0,82646.0,0.09858399]
["bitfinex-derivatives","BTCF0:USTF0",1743458403974,0.83091772,82647.0,82646.0,0.09858399]
["bitfinex-derivatives","BTCF0:USTF0",1743458404375,0.83091772,82647.0,82646.0,0.09922399]
["bitfinex-derivatives","BTCF0:USTF0",1743458404674,0.83091772,82647.0,82646.0,0.22024369]
["bitfinex-derivatives","BTCF0:USTF0",1743458404875,0.81580916,82647.0,82646.0,0.22024369]
["bitfinex-derivatives","BTCF0:USTF0",1743458407680,0.81580916,82647.0,82646.0,0.09922399]
["bitfinex-derivatives","BTCF0:USTF0",1743458407981,0.81580916,82647.0,82646.0,0.09858399]
["bitfinex-derivatives","BTCF0:USTF0",1743458408776,0.81580916,82647.0,82646.0,0.21960369]
["bitfinex-derivatives","BTCF0:USTF0",1743458408974,0.81580916,82647.0,82646.0,0.22032369]
["bitfinex-derivatives","BTCF0:USTF0",1743458409375,0.72280916,82647.0,82646.0,0.22032369]
["bitfinex-derivatives","BTCF0:USTF0",1743458409569,0.60179086,82647.0,82646.0,0.31282369]
["bitfinex-derivatives","BTCF0:USTF0",1743458409771,0.50259086,82647.0,82646.0,0.31282369]
["bitfinex-derivatives","BTCF0:USTF0",1743458412682,0.41122994,82647.0,82646.0,0.31282369]
["bitfinex-derivatives","BTCF0:USTF0",1743458413781,0.40822994,82647.0,82646.0,0.31282369]
["bitfinex-derivatives","BTCF0:USTF0",1743458414172,0.40722994,82647.0,82646.0,0.31282369]
["bitfinex-derivatives","BTCF0:USTF0",1743458414372,0.40922994,82647.0,82646.0,0.31282369]
["bitfinex-derivatives","BTCF0:USTF0",1743458414575,0.53024824,82647.0,82646.0,0.39118369]
["bitfinex-derivatives","BTCF0:USTF0",1743458414781,0.52824824,82647.0,82646.0,0.39118369]
["bitfinex-derivatives","BTCF0:USTF0",1743458414978,0.40922994,82647.0,82646.0,0.39118369]
["bitfinex-derivatives","BTCF0:USTF0",1743458415377,0.40922994,82647.0,82646.0,0.22032369]
["bitfinex-derivatives","BTCF0:USTF0",1743458415580,0.40922994,82647.0,82646.0,0.29868369]
["bitfinex-derivatives","BTCF0:USTF0",1743458415775,0.40922994,82647.0,82646.0,0.39448369]
["bitfinex-derivatives","BTCF0:USTF0",1743458415976,0.50352994,82647.0,82646.0,0.39448369]
["bitfinex-derivatives","BTCF0:USTF0",1743458416473,0.7940276,82647.0,82646.0,0.39456369]
["bitfinex-derivatives","BTCF0:USTF0",1743458417083,0.7900276,82647.0,82646.0,0.39456369]
["bitfinex-derivatives","BTCF0:USTF0",1743458417280,0.7950276,82647.0,82646.0,0.39456369]
["bitfinex-derivatives","BTCF0:USTF0",1743458417676,0.7920276,82647.0,82646.0,0.39456369]
["bitfinex-derivatives","BTCF0:USTF0",1743458417879,0.7960276,82647.0,82646.0,0.39456369]
["bitfinex-derivatives","BTCF0:USTF0",1743458428084,0.9170459,82647.0,82646.0,0.19510399]
["bitfinex-derivatives","BTCF0:USTF0",1743458428295,0.9170459,82647.0,82646.0,0.09858399]
["bitfinex-derivatives","BTCF0:USTF0",1743458428483,1.0089459,82647.0,82646.0,0.22024369]
["bitfinex-derivatives","BTCF0:USTF0",1743458432990,0.71844824,82647.0,82646.0,0.22024369]
["bitfinex-derivatives","BTCF0:USTF0",1743458445405,0.71844824,82647.0,82646.0,0.09922399]
["bitfinex-derivatives","BTCF0:USTF0",1743458445903,0.1815486,82638.0,82636.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743458446104,0.4627086,82638.0,82637.0,0.2979677]
["bitfinex-derivatives","BTCF0:USTF0",1743458446302,0.4627086,82638.0,82637.0,0.2986077]
["bitfinex-derivatives","BTCF0:USTF0",1743458446705,0.58371976,82638.0,82637.0,0.2986077]
["bitfinex-derivatives","BTCF0:USTF0",1743458447296,0.46268686,82638.0,82637.0,0.43457047]
["bitfinex-derivatives","BTCF0:USTF0",1743458448106,0.46968686,82638.0,82637.0,0.43457047]
["bitfinex-derivatives","BTCF0:USTF0",1743458454308,0.46968686,82638.0,82637.0,0.52917047]
["bitfinex-derivatives","BTCF0:USTF0",1743458456301,0.46968686,82638.0,82637.0,0.28711277]
["bitfinex-derivatives","BTCF0:USTF0",1743458456508,0.46968686,82638.0,82637.0,0.11367277]
["bitfinex-derivatives","BTCF0:USTF0",1743458458109,0.56608686,82638.0,82637.0,0.11367277]
["bitfinex-derivatives","BTCF0:USTF0",1743458458322,0.56608686,82638.0,82637.0,0.23470567]
["bitfinex-derivatives","BTCF0:USTF0",1743458459007,0.56608686,82638.0,82637.0,0.11367277]
["bitfinex-derivatives","BTCF0:USTF0",1743458459215,0.92688686,82638.0,82637.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1743458459603,0.9411321,82638.0,82637.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1743458460900,0.9411321,82638.0,82637.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743458461105,0.9411321,82638.0,82637.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1743458461416,0.1210344,82636.0,82635.0,0.09305722]
["bitfinex-derivatives","BTCF0:USTF0",1743458461710,0.3823944,82636.0,82635.0,0.09369722]
["bitfinex-derivatives","BTCF0:USTF0",1743458461912,0.5761944,82636.0,82635.0,0.01497722]
["bitfinex-derivatives","BTCF0:USTF0",1743458462214,0.1210373,82634.0,82633.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743458462405,0.40259731,82634.0,82633.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743458462607,0.59169731,82634.0,82633.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743458462817,0.1210417,82631.0,82630.0,0.09208408]
["bitfinex-derivatives","BTCF0:USTF0",1743458463022,0.40153256,82631.0,82630.0,0.09272408]
["bitfinex-derivatives","BTCF0:USTF0",1743458463209,0.85693256,82631.0,82630.0,0.09272408]
["bitfinex-derivatives","BTCF0:USTF0",1743458463515,1.06845324,82631.0,82630.0,0.09272408]
["bitfinex-derivatives","BTCF0:USTF0",1743458463712,1.06845324,82631.0,82627.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743458463907,1.08611917,82631.0,82615.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743458464220,0.7216,82616.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743458464414,0.0605482,82594.0,82585.0,0.01483363]
["bitfinex-derivatives","BTCF0:USTF0",1743458464719,0.0605482,82594.0,82562.0,0.50868499]
["bitfinex-derivatives","BTCF0:USTF0",1743458464720,0.1211355,82567.0,82562.0,0.50868499]
["bitfinex-derivatives","BTCF0:USTF0",1743458465019,1.1227355,82567.0,82563.0,0.01434744]
["bitfinex-derivatives","BTCF0:USTF0",1743458465318,0.0605698,82565.0,82558.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1743458465517,0.4819473,82559.0,82558.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1743458465716,0.7319473,82559.0,82558.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1743458465910,0.86866053,82559.0,82558.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1743458466111,1.17737502,82559.0,82558.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1743458466509,1.17737502,82559.0,82558.0,0.12127041]
["bitfinex-derivatives","BTCF0:USTF0",1743458466810,1.17737502,82559.0,82558.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1743458467518,1.17737502,82559.0,82558.0,0.12127041]
["bitfinex-derivatives","BTCF0:USTF0",1743458467921,1.18237502,82559.0,82558.0,0.12127041]
["bitfinex-derivatives","BTCF0:USTF0",1743458468308,1.18437502,82559.0,82558.0,0.12127041]
["bitfinex-derivatives","BTCF0:USTF0",1743458468617,1.04766179,82559.0,82558.0,0.12127041]
["bitfinex-derivatives","BTCF0:USTF0",1743458468819,0.83797985,82559.0,82558.0,0.12127041]
["bitfinex-derivatives","BTCF0:USTF0",1743458469211,1.04794969,82559.0,82558.0,0.21777041]
["bitfinex-derivatives","BTCF0:USTF0",1743458471017,1.16910909,82559.0,82558.0,0.21777041]
["bitfinex-derivatives","BTCF0:USTF0",1743458471212,1.0496697,82559.0,82558.0,0.21777041]
["bitfinex-derivatives","BTCF0:USTF0",1743458471913,0.9597697,82559.0,82558.0,0.21777041]
["bitfinex-derivatives","BTCF0:USTF0",1743458472713,0.74979986,82559.0,82558.0,0.21777041]
["bitfinex-derivatives","BTCF0:USTF0",1743458477421,0.38899986,82559.0,82558.0,0.21777041]
["bitfinex-derivatives","BTCF0:USTF0",1743458479830,0.38899986,82559.0,82558.0,0.31517041]
["bitfinex-derivatives","BTCF0:USTF0",1743458482414,0.38899986,82559.0,82558.0,0.41277041]
["bitfinex-derivatives","BTCF0:USTF0",1743458483916,0.36939164,82559.0,82558.0,0.41277041]
["bitfinex-derivatives","BTCF0:USTF0",1743458484116,0.00172001,82559.0,82558.0,0.41277041]
["bitfinex-derivatives","BTCF0:USTF0",1743458484320,0.05366461,82563.0,82562.0,0.121155]
["bitfinex-derivatives","BTCF0:USTF0",1743458484518,0.37,82576.0,82567.0,0.1211476]
["bitfinex-derivatives","BTCF0:USTF0",1743458484714,0.25,82581.0,82574.0,0.1211374]
["bitfinex-derivatives","BTCF0:USTF0",1743458484918,0.26142168,82575.0,82574.0,0.4819374]
["bitfinex-derivatives","BTCF0:USTF0",1743458485125,0.26142168,82575.0,82574.0,0.5772374]
["bitfinex-derivatives","BTCF0:USTF0",1743458485331,0.38254791,82575.0,82574.0,0.5772374]
["bitfinex-derivatives","BTCF0:USTF0",1743458485527,0.38254791,82575.0,82574.0,0.5778774]
["bitfinex-derivatives","BTCF0:USTF0",1743458485831,0.38754791,82575.0,82574.0,0.5778774]
["bitfinex-derivatives","BTCF0:USTF0",1743458486026,0.38754791,82575.0,82574.0,0.59213646]
["bitfinex-derivatives","BTCF0:USTF0",1743458487317,0.39254791,82575.0,82574.0,0.59213646]
["bitfinex-derivatives","BTCF0:USTF0",1743458487715,0.39254791,82575.0,82574.0,0.68553646]
["bitfinex-derivatives","BTCF0:USTF0",1743458489023,0.40185852,82575.0,82574.0,0.68553646]
["bitfinex-derivatives","BTCF0:USTF0",1743458489528,0.40185852,82575.0,82574.0,0.32473646]
["bitfinex-derivatives","BTCF0:USTF0",1743458494332,0.39685852,82575.0,82574.0,0.32473646]
["bitfinex-derivatives","BTCF0:USTF0",1743458494530,0.59515852,82575.0,82574.0,0.32473646]
["bitfinex-derivatives","BTCF0:USTF0",1743458495032,0.59615852,82575.0,82574.0,0.32473646]
["bitfinex-derivatives","BTCF0:USTF0",1743458495734,0.59515852,82575.0,82574.0,0.32473646]
["bitfinex-derivatives","BTCF0:USTF0",1743458496031,0.59015852,82575.0,82574.0,0.32473646]
["bitfinex-derivatives","BTCF0:USTF0",1743458496230,0.59515852,82575.0,82574.0,0.32573646]
["bitfinex-derivatives","BTCF0:USTF0",1743458497133,0.59515852,82575.0,82574.0,0.13703646]
["bitfinex-derivatives","BTCF0:USTF0",1743458497331,0.59515852,82575.0,82558.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1743458497332,0.0605739,82569.0,82563.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1743458497528,0.3494731,82568.0,82567.0,0.1211476]
["bitfinex-derivatives","BTCF0:USTF0",1743458497723,0.94167311,82568.0,82567.0,0.1217876]
["bitfinex-derivatives","BTCF0:USTF0",1743458498035,1.06277587,82568.0,82567.0,0.1217876]
["bitfinex-derivatives","BTCF0:USTF0",1743458498332,1.06277587,82568.0,82567.0,0.13633641]
["bitfinex-derivatives","BTCF0:USTF0",1743458499137,1.06477587,82568.0,82567.0,0.13633641]
["bitfinex-derivatives","BTCF0:USTF0",1743458500137,1.06977587,82568.0,82567.0,0.13633641]
["bitfinex-derivatives","BTCF0:USTF0",1743458500732,1.07277587,82568.0,82567.0,0.13633641]
["bitfinex-derivatives","BTCF0:USTF0",1743458501737,1.07277587,82568.0,82567.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743458501944,0.1211594,82559.0,82554.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743458502126,0.1211652,82555.0,82554.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743458502331,0.36276521,82555.0,82554.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743458502528,0.1211682,82553.0,82552.0,0.01455173]
["bitfinex-derivatives","BTCF0:USTF0",1743458502733,0.1211711,82551.0,82548.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743458502934,0.7119711,82551.0,82550.0,0.01214697]
["bitfinex-derivatives","BTCF0:USTF0",1743458503236,0.9300832,82551.0,82550.0,0.01214697]
["bitfinex-derivatives","BTCF0:USTF0",1743458503435,0.1211843,82542.0,82537.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743458503741,0.7519843,82542.0,82537.0,0.2028715]
["bitfinex-derivatives","BTCF0:USTF0",1743458503940,0.75362431,82542.0,82539.0,0.1211883]
["bitfinex-derivatives","BTCF0:USTF0",1743458504136,1.07536228,82542.0,82539.0,0.1211883]
["bitfinex-derivatives","BTCF0:USTF0",1743458504539,1.07536228,82542.0,82541.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1743458505344,1.20919853,82542.0,82541.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1743458505629,0.1211946,82535.0,82534.0,0.08212465]
["bitfinex-derivatives","BTCF0:USTF0",1743458505841,0.76371461,82535.0,82534.0,0.20332075]
["bitfinex-derivatives","BTCF0:USTF0",1743458506037,0.76371461,82535.0,82534.0,0.08212465]
["bitfinex-derivatives","BTCF0:USTF0",1743458506235,0.121199,82532.0,82531.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743458506434,0.40279901,82532.0,82531.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743458506642,0.53856339,82532.0,82531.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743458506832,0.65972484,82532.0,82531.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743458507033,0.65972484,82532.0,82531.0,0.01171968]
["bitfinex-derivatives","BTCF0:USTF0",1743458507341,0.1212078,82526.0,82525.0,0.1421643]
["bitfinex-derivatives","BTCF0:USTF0",1743458507543,0.35284781,82526.0,82525.0,0.1421643]
["bitfinex-derivatives","BTCF0:USTF0",1743458507741,0.35284781,82526.0,82525.0,0.15394829]
["bitfinex-derivatives","BTCF0:USTF0",1743458507939,0.47401366,82526.0,82525.0,0.15394829]
["bitfinex-derivatives","BTCF0:USTF0",1743458508142,0.57131366,82526.0,82525.0,0.15394829]
["bitfinex-derivatives","BTCF0:USTF0",1743458508847,0.45010586,82526.0,82525.0,0.15394829]
["bitfinex-derivatives","BTCF0:USTF0",1743458509437,0.45110586,82526.0,82525.0,0.15394829]
["bitfinex-derivatives","BTCF0:USTF0",1743458511945,0.57231366,82526.0,82525.0,0.15394829]
["bitfinex-derivatives","BTCF0:USTF0",1743458513143,0.67341366,82526.0,82525.0,0.15394829]
["bitfinex-derivatives","BTCF0:USTF0",1743458513539,0.67341366,82526.0,82525.0,0.09334399]
["bitfinex-derivatives","BTCF0:USTF0",1743458514443,0.67341366,82526.0,82525.0,0.01178399]
["bitfinex-derivatives","BTCF0:USTF0",1743458514649,0.67341366,82526.0,82525.0,0.1212093]
["bitfinex-derivatives","BTCF0:USTF0",1743458514849,0.67341366,82526.0,82525.0,0.13318739]
["bitfinex-derivatives","BTCF0:USTF0",1743458515650,0.1818264,82520.0,82519.0,0.1212135]
["bitfinex-derivatives","BTCF0:USTF0",1743458515851,0.1212181,82519.0,82517.0,0.1212206]
["bitfinex-derivatives","BTCF0:USTF0",1743458516048,0.5830981,82519.0,82516.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1743458516349,0.70427276,82519.0,82516.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1743458516743,0.70427276,82519.0,82516.0,0.1212219]
["bitfinex-derivatives","BTCF0:USTF0",1743458517143,0.70427276,82519.0,82515.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1743458517847,0.70427276,82519.0,82518.0,0.01254642]
["bitfinex-derivatives","BTCF0:USTF0",1743458518039,0.70427276,82519.0,82518.0,0.00096948]
["bitfinex-derivatives","BTCF0:USTF0",1743458518848,1.06507276,82519.0,82518.0,0.00096948]
["bitfinex-derivatives","BTCF0:USTF0",1743458519743,1.06507276,82519.0,82518.0,0.01244129]
["bitfinex-derivatives","BTCF0:USTF0",1743458521048,1.06507276,82519.0,82518.0,0.00096948]
["bitfinex-derivatives","BTCF0:USTF0",1743458521352,0.0606191,82506.0,82502.0,0.00096966]
["bitfinex-derivatives","BTCF0:USTF0",1743458521548,0.1212416,82503.0,82502.0,0.00096966]
["bitfinex-derivatives","BTCF0:USTF0",1743458521743,0.3829216,82503.0,82502.0,0.00096966]
["bitfinex-derivatives","BTCF0:USTF0",1743458521940,0.70538113,82503.0,82502.0,0.00096966]
["bitfinex-derivatives","BTCF0:USTF0",1743458522140,0.1212651,82487.0,82486.0,0.12223646]
["bitfinex-derivatives","BTCF0:USTF0",1743458522345,0.1212651,82487.0,82486.0,0.00096986]
["bitfinex-derivatives","BTCF0:USTF0",1743458522346,1.14400197,82487.0,82486.0,0.00096986]
["bitfinex-derivatives","BTCF0:USTF0",1743458522559,0.30113687,82487.0,82486.0,0.13410833]
["bitfinex-derivatives","BTCF0:USTF0",1743458523055,0.42236882,82487.0,82486.0,0.13410833]
["bitfinex-derivatives","BTCF0:USTF0",1743458523457,0.42236882,82487.0,82486.0,0.32920833]
["bitfinex-derivatives","BTCF0:USTF0",1743458523955,0.18569406,82540.0,82502.0,0.0606212]
["bitfinex-derivatives","BTCF0:USTF0",1743458523956,0.001,82506.0,82502.0,0.0606212]
["bitfinex-derivatives","BTCF0:USTF0",1743458524150,0.3608,82517.0,82510.0,0.1212313]
["bitfinex-derivatives","BTCF0:USTF0",1743458524350,0.23130179,82511.0,82510.0,0.1218713]
["bitfinex-derivatives","BTCF0:USTF0",1743458524553,0.24026336,82511.0,82510.0,0.1218713]
["bitfinex-derivatives","BTCF0:USTF0",1743458524859,0.23969059,82519.0,82518.0,0.1212196]
["bitfinex-derivatives","BTCF0:USTF0",1743458525052,0.51061059,82519.0,82518.0,0.1219396]
["bitfinex-derivatives","BTCF0:USTF0",1743458525459,0.63180728,82519.0,82518.0,0.1219396]
["bitfinex-derivatives","BTCF0:USTF0",1743458525648,0.63180728,82519.0,82518.0,0.3184396]
["bitfinex-derivatives","BTCF0:USTF0",1743458526160,1.12302539,82519.0,82518.0,0.4017196]
["bitfinex-derivatives","BTCF0:USTF0",1743458526456,0.90411736,82519.0,82518.0,0.37441836]
["bitfinex-derivatives","BTCF0:USTF0",1743458526657,0.38955986,82519.0,82518.0,0.37505836]
["bitfinex-derivatives","BTCF0:USTF0",1743458526954,0.38955986,82519.0,82518.0,0.73585836]
["bitfinex-derivatives","BTCF0:USTF0",1743458527461,0.3737773,82519.0,82518.0,0.73585836]
["bitfinex-derivatives","BTCF0:USTF0",1743458527954,0.3757773,82519.0,82518.0,0.73585836]
["bitfinex-derivatives","BTCF0:USTF0",1743458528351,0.4969954,82519.0,82518.0,0.37525836]
["bitfinex-derivatives","BTCF0:USTF0",1743458528548,0.4919954,82519.0,82518.0,0.37525836]
["bitfinex-derivatives","BTCF0:USTF0",1743458528747,0.4969954,82519.0,82518.0,0.37525836]
["bitfinex-derivatives","BTCF0:USTF0",1743458529047,0.3757773,82519.0,82518.0,0.33734126]
["bitfinex-derivatives","BTCF0:USTF0",1743458529861,0.28179869,82519.0,82518.0,0.33734126]
["bitfinex-derivatives","BTCF0:USTF0",1743458530050,0.21427886,82528.0,82527.0,0.1212063]
["bitfinex-derivatives","BTCF0:USTF0",1743458530252,0.060585,82552.0,82527.0,0.1212063]
["bitfinex-derivatives","BTCF0:USTF0",1743458530253,0.0963,82545.0,82542.0,0.1211843]
["bitfinex-derivatives","BTCF0:USTF0",1743458530453,0.1211917,82537.0,82536.0,0.4819931]
["bitfinex-derivatives","BTCF0:USTF0",1743458530653,0.3919117,82537.0,82536.0,0.4826331]
["bitfinex-derivatives","BTCF0:USTF0",1743458530854,0.51306141,82537.0,82536.0,0.4826331]
["bitfinex-derivatives","BTCF0:USTF0",1743458531050,0.48686971,82537.0,82536.0,0.4826331]
["bitfinex-derivatives","BTCF0:USTF0",1743458531256,0.39186971,82537.0,82536.0,0.5832331]
["bitfinex-derivatives","BTCF0:USTF0",1743458531658,0.39186971,82537.0,82536.0,0.6670331]
["bitfinex-derivatives","BTCF0:USTF0",1743458531860,0.39686971,82537.0,82536.0,0.6670331]
["bitfinex-derivatives","BTCF0:USTF0",1743458532060,0.40186971,82537.0,82536.0,0.6670331]
["bitfinex-derivatives","BTCF0:USTF0",1743458532255,0.40186971,82537.0,82536.0,0.7686331]
["bitfinex-derivatives","BTCF0:USTF0",1743458532658,0.39686971,82537.0,82536.0,0.7686331]
["bitfinex-derivatives","BTCF0:USTF0",1743458532856,0.40186971,82537.0,82536.0,0.7686331]
["bitfinex-derivatives","BTCF0:USTF0",1743458533665,0.39886971,82537.0,82536.0,0.7686331]
["bitfinex-derivatives","BTCF0:USTF0",1743458534356,0.39686971,82537.0,82536.0,0.7686331]
["bitfinex-derivatives","BTCF0:USTF0",1743458535066,0.26366949,82543.0,82536.0,0.7686331]
["bitfinex-derivatives","BTCF0:USTF0",1743458535067,0.00953167,82543.0,82542.0,0.1211843]
["bitfinex-derivatives","BTCF0:USTF0",1743458535265,0.29029167,82543.0,82542.0,0.1219843]
["bitfinex-derivatives","BTCF0:USTF0",1743458535562,0.41141018,82543.0,82542.0,0.3129843]
["bitfinex-derivatives","BTCF0:USTF0",1743458536158,0.89339298,82543.0,82542.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1743458536464,0.77221018,82543.0,82542.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743458536657,0.41141018,82543.0,82542.0,0.1211843]
["bitfinex-derivatives","BTCF0:USTF0",1743458536858,0.41141018,82543.0,82542.0,0.1219043]
["bitfinex-derivatives","BTCF0:USTF0",1743458537263,0.41441018,82543.0,82542.0,0.3114043]
["bitfinex-derivatives","BTCF0:USTF0",1743458537657,0.41441018,82543.0,82542.0,0.6722043]
["bitfinex-derivatives","BTCF0:USTF0",1743458538059,0.41641018,82543.0,82542.0,0.6722043]
["bitfinex-derivatives","BTCF0:USTF0",1743458538762,0.41241018,82543.0,82542.0,0.6722043]
["bitfinex-derivatives","BTCF0:USTF0",1743458538967,0.41541018,82543.0,82542.0,0.5805043]
["bitfinex-derivatives","BTCF0:USTF0",1743458539159,0.41541018,82543.0,82542.0,0.6648643]
["bitfinex-derivatives","BTCF0:USTF0",1743458539572,0.61051018,82543.0,82542.0,0.6648643]
["bitfinex-derivatives","BTCF0:USTF0",1743458539762,0.41541018,82543.0,82542.0,0.6648643]
["bitfinex-derivatives","BTCF0:USTF0",1743458540369,0.41141018,82543.0,82542.0,0.6648643]
["bitfinex-derivatives","BTCF0:USTF0",1743458540569,0.41441018,82543.0,82542.0,0.6648643]
["bitfinex-derivatives","BTCF0:USTF0",1743458541069,0.42,82556.0,82555.0,0.1211652]
["bitfinex-derivatives","BTCF0:USTF0",1743458541273,0.25413782,82558.0,82555.0,0.4224219]
["bitfinex-derivatives","BTCF0:USTF0",1743458541572,0.1892,82557.0,82556.0,0.2057238]
["bitfinex-derivatives","BTCF0:USTF0",1743458541775,0.57138972,82557.0,82556.0,0.2067238]
["bitfinex-derivatives","BTCF0:USTF0",1743458542072,0.57138972,82557.0,82556.0,0.3071238]
["bitfinex-derivatives","BTCF0:USTF0",1743458542565,0.58034364,82557.0,82556.0,0.3071238]
["bitfinex-derivatives","BTCF0:USTF0",1743458543577,0.39114364,82557.0,82556.0,0.4001238]
["bitfinex-derivatives","BTCF0:USTF0",1743458543765,0.39514364,82557.0,82556.0,0.4001238]
["bitfinex-derivatives","BTCF0:USTF0",1743458544165,0.40114364,82557.0,82556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743458544362,0.52230594,82557.0,82556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743458544562,0.52230594,82557.0,82553.0,0.1211641]
["bitfinex-derivatives","BTCF0:USTF0",1743458544563,0.1817532,82554.0,82553.0,0.1211641]
["bitfinex-derivatives","BTCF0:USTF0",1743458544779,0.4323932,82554.0,82553.0,0.1211641]
["bitfinex-derivatives","BTCF0:USTF0",1743458544977,0.4323932,82554.0,82550.0,0.0605856]
["bitfinex-derivatives","BTCF0:USTF0",1743458544978,0.1817559,82552.0,82551.0,0.1211703]
["bitfinex-derivatives","BTCF0:USTF0",1743458545181,0.41271591,82552.0,82551.0,0.1221303]
["bitfinex-derivatives","BTCF0:USTF0",1743458545477,0.41271591,82552.0,82551.0,0.2065703]
["bitfinex-derivatives","BTCF0:USTF0",1743458545672,0.42796001,82552.0,82551.0,0.2065703]
["bitfinex-derivatives","BTCF0:USTF0",1743458545877,0.45129651,82552.0,82551.0,0.2065703]
["bitfinex-derivatives","BTCF0:USTF0",1743458546065,0.45129651,82552.0,82551.0,0.3996703]
["bitfinex-derivatives","BTCF0:USTF0",1743458546264,0.35209651,82552.0,82551.0,0.3996703]
["bitfinex-derivatives","BTCF0:USTF0",1743458547372,0.02595856,82575.0,82558.0,0.0605798]
["bitfinex-derivatives","BTCF0:USTF0",1743458547676,0.02003391,82565.0,82564.0,0.481952]
["bitfinex-derivatives","BTCF0:USTF0",1743458547884,0.1954,82574.0,82573.0,0.1211388]
["bitfinex-derivatives","BTCF0:USTF0",1743458548183,0.4754,82574.0,82573.0,0.1227388]
["bitfinex-derivatives","BTCF0:USTF0",1743458548481,0.60543912,82574.0,82573.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1743458548669,1.22090064,82574.0,82572.0,0.1211393]
["bitfinex-derivatives","BTCF0:USTF0",1743458548980,0.1211418,82572.0,82571.0,0.1211406]
["bitfinex-derivatives","BTCF0:USTF0",1743458549181,0.3811418,82572.0,82571.0,0.1211406]
["bitfinex-derivatives","BTCF0:USTF0",1743458549481,0.39923465,82572.0,82571.0,0.1211406]
["bitfinex-derivatives","BTCF0:USTF0",1743458549681,0.83187917,82572.0,82571.0,0.1211406]
["bitfinex-derivatives","BTCF0:USTF0",1743458549976,0.71073887,82572.0,82571.0,0.1211406]
["bitfinex-derivatives","BTCF0:USTF0",1743458550169,0.57150422,82572.0,82571.0,0.1211406]
["bitfinex-derivatives","BTCF0:USTF0",1743458550374,0.57650422,82572.0,82571.0,0.1211406]
["bitfinex-derivatives","BTCF0:USTF0",1743458550578,0.57650422,82572.0,82571.0,0.23547403]
["bitfinex-derivatives","BTCF0:USTF0",1743458554872,0.57650422,82572.0,82571.0,0.13477403]
["bitfinex-derivatives","BTCF0:USTF0",1743458555078,0.1211491,82566.0,82565.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743458555278,0.7430291,82566.0,82565.0,0.00134167]
["bitfinex-derivatives","BTCF0:USTF0",1743458555477,0.87155003,82566.0,82565.0,0.00134167]
["bitfinex-derivatives","BTCF0:USTF0",1743458555783,1.18145719,82566.0,82565.0,0.12249227]
["bitfinex-derivatives","BTCF0:USTF0",1743458556178,1.06030809,82566.0,82565.0,0.12249227]
["bitfinex-derivatives","BTCF0:USTF0",1743458556488,0.57598716,82566.0,82565.0,0.12249227]
["bitfinex-derivatives","BTCF0:USTF0",1743458556884,0.57598716,82566.0,82565.0,0.48329227]
["bitfinex-derivatives","BTCF0:USTF0",1743458557075,0.57598716,82566.0,82565.0,0.22029227]
["bitfinex-derivatives","BTCF0:USTF0",1743458557388,0.69813626,82566.0,82565.0,0.00134167]
["bitfinex-derivatives","BTCF0:USTF0",1743458557583,0.69813626,82566.0,82565.0,0.20805227]
["bitfinex-derivatives","BTCF0:USTF0",1743458558093,0.69813626,82566.0,82565.0,0.00134167]
["bitfinex-derivatives","BTCF0:USTF0",1743458558386,0.69813626,82566.0,82565.0,0.12133227]
["bitfinex-derivatives","BTCF0:USTF0",1743458558685,0.69813626,82566.0,82565.0,0.12241227]
["bitfinex-derivatives","BTCF0:USTF0",1743458558880,0.69813626,82566.0,82565.0,0.12361227]
["bitfinex-derivatives","BTCF0:USTF0",1743458559077,0.69813626,82566.0,82565.0,0.12253227]
["bitfinex-derivatives","BTCF0:USTF0",1743458560682,0.69813626,82566.0,82565.0,0.00138167]
["bitfinex-derivatives","BTCF0:USTF0",1743458560984,0.69813626,82566.0,82565.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743458561185,0.69813626,82566.0,82565.0,0.12133227]
["bitfinex-derivatives","BTCF0:USTF0",1743458561389,0.79902035,82566.0,82565.0,0.12133227]
["bitfinex-derivatives","BTCF0:USTF0",1743458561890,0.67787125,82566.0,82565.0,0.12133227]
["bitfinex-derivatives","BTCF0:USTF0",1743458562186,0.79902035,82566.0,82565.0,0.00126167]
["bitfinex-derivatives","BTCF0:USTF0",1743458562385,0.79902035,82566.0,82565.0,0.12133227]
["bitfinex-derivatives","BTCF0:USTF0",1743458562583,0.79902035,82566.0,82565.0,0.12241227]
["bitfinex-derivatives","BTCF0:USTF0",1743458564179,0.67787125,82566.0,82565.0,0.12241227]
["bitfinex-derivatives","BTCF0:USTF0",1743458564380,0.79902035,82566.0,82565.0,0.12241227]
["bitfinex-derivatives","BTCF0:USTF0",1743458565075,0.91430077,82566.0,82565.0,0.12241227]
["bitfinex-derivatives","BTCF0:USTF0",1743458566682,0.69515167,82566.0,82565.0,0.12241227]
["bitfinex-derivatives","BTCF0:USTF0",1743458566975,0.81630077,82566.0,82565.0,0.00126167]
["bitfinex-derivatives","BTCF0:USTF0",1743458567176,0.81630077,82566.0,82565.0,0.20769227]
["bitfinex-derivatives","BTCF0:USTF0",1743458567389,0.90960077,82566.0,82565.0,0.20877227]
["bitfinex-derivatives","BTCF0:USTF0",1743458568395,0.78845167,82566.0,82565.0,0.20877227]
["bitfinex-derivatives","BTCF0:USTF0",1743458568581,0.69515167,82566.0,82565.0,0.39657227]
["bitfinex-derivatives","BTCF0:USTF0",1743458568784,0.57987125,82566.0,82565.0,0.39657227]
["bitfinex-derivatives","BTCF0:USTF0",1743458569683,0.68027125,82566.0,82565.0,0.39657227]
["bitfinex-derivatives","BTCF0:USTF0",1743458571093,0.68027125,82566.0,82565.0,0.31021227]
["bitfinex-derivatives","BTCF0:USTF0",1743458571392,0.80142035,82566.0,82565.0,0.12241227]
["bitfinex-derivatives","BTCF0:USTF0",1743458571704,0.80142035,82566.0,82565.0,0.20869227]
["bitfinex-derivatives","BTCF0:USTF0",1743458572085,0.68027125,82566.0,82565.0,0.20869227]
["bitfinex-derivatives","BTCF0:USTF0",1743458572383,0.57987125,82566.0,82565.0,0.20869227]
["bitfinex-derivatives","BTCF0:USTF0",1743458572585,0.57987125,82566.0,82565.0,0.00126167]
["bitfinex-derivatives","BTCF0:USTF0",1743458572791,0.48907125,82566.0,82565.0,0.62537227]
["bitfinex-derivatives","BTCF0:USTF0",1743458572989,0.48907125,82566.0,82565.0,0.62645227]
["bitfinex-derivatives","BTCF0:USTF0",1743458573188,0.11528042,82573.0,82567.0,0.0605733]
["bitfinex-derivatives","BTCF0:USTF0",1743458573497,0.16676042,82573.0,82572.0,0.4819403]
["bitfinex-derivatives","BTCF0:USTF0",1743458573691,0.16676042,82573.0,82572.0,0.4833403]
["bitfinex-derivatives","BTCF0:USTF0",1743458573996,0.28786978,82573.0,82572.0,0.6788403]
["bitfinex-derivatives","BTCF0:USTF0",1743458574388,0.28886978,82573.0,82572.0,0.6788403]
["bitfinex-derivatives","BTCF0:USTF0",1743458574693,0.29386978,82573.0,82572.0,0.6788403]
["bitfinex-derivatives","BTCF0:USTF0",1743458575599,0.17858936,82573.0,82572.0,0.6788403]
["bitfinex-derivatives","BTCF0:USTF0",1743458575891,0.27368936,82573.0,82572.0,0.6788403]
["bitfinex-derivatives","BTCF0:USTF0",1743458576096,0.27268936,82573.0,82572.0,0.7653203]
["bitfinex-derivatives","BTCF0:USTF0",1743458576292,0.36578936,82573.0,82572.0,0.7653203]
["bitfinex-derivatives","BTCF0:USTF0",1743458576496,0.36078936,82573.0,82572.0,0.7653203]
["bitfinex-derivatives","BTCF0:USTF0",1743458576697,0.36178936,82573.0,82572.0,0.7653203]
["bitfinex-derivatives","BTCF0:USTF0",1743458578090,0.36178936,82573.0,82572.0,0.7651203]
["bitfinex-derivatives","BTCF0:USTF0",1743458578696,0.36178936,82573.0,82572.0,0.7650803]
["bitfinex-derivatives","BTCF0:USTF0",1743458578895,0.36178936,82573.0,82572.0,0.5782403]
["bitfinex-derivatives","BTCF0:USTF0",1743458579095,0.48292816,82573.0,82572.0,0.2087803]
["bitfinex-derivatives","BTCF0:USTF0",1743458579392,0.17358936,82573.0,82572.0,0.2087803]
["bitfinex-derivatives","BTCF0:USTF0",1743458579599,0.17210936,82573.0,82572.0,0.4015803]
["bitfinex-derivatives","BTCF0:USTF0",1743458579800,0.17354936,82573.0,82572.0,0.4015803]
["bitfinex-derivatives","BTCF0:USTF0",1743458580606,0.27214936,82573.0,82572.0,0.4015803]
["bitfinex-derivatives","BTCF0:USTF0",1743458580998,0.39328816,82573.0,82572.0,0.3043203]
["bitfinex-derivatives","BTCF0:USTF0",1743458581202,0.49218816,82573.0,82572.0,0.3043203]
["bitfinex-derivatives","BTCF0:USTF0",1743458581398,0.49218816,82573.0,82572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743458581598,0.1211476,82567.0,82565.0,0.41778167]
["bitfinex-derivatives","BTCF0:USTF0",1743458581789,0.4036491,82566.0,82565.0,0.08790167]
["bitfinex-derivatives","BTCF0:USTF0",1743458582097,0.83401116,82566.0,82565.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743458582302,0.95511685,82566.0,82565.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743458583093,0.95911685,82566.0,82565.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743458583299,0.1817533,82555.0,82554.0,0.1211631]
["bitfinex-derivatives","BTCF0:USTF0",1743458583493,0.44315331,82555.0,82554.0,0.2088031]
["bitfinex-derivatives","BTCF0:USTF0",1743458583901,0.56833211,82555.0,82554.0,0.2088031]
["bitfinex-derivatives","BTCF0:USTF0",1743458584106,0.56833211,82555.0,82554.0,0.4015031]
["bitfinex-derivatives","BTCF0:USTF0",1743458584403,0.32190532,82555.0,82554.0,0.4015031]
["bitfinex-derivatives","BTCF0:USTF0",1743458584603,0.00018167,82563.0,82562.0,0.121155]
["bitfinex-derivatives","BTCF0:USTF0",1743458584803,0.14018167,82563.0,82562.0,0.122995]
["bitfinex-derivatives","BTCF0:USTF0",1743458584995,0.14018167,82563.0,82562.0,0.667195]
["bitfinex-derivatives","BTCF0:USTF0",1743458585196,0.26131377,82563.0,82562.0,0.667195]
["bitfinex-derivatives","BTCF0:USTF0",1743458585911,0.26731377,82563.0,82562.0,0.667195]
["bitfinex-derivatives","BTCF0:USTF0",1743458586300,0.26731377,82563.0,82562.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1743458586600,0.26731377,82563.0,82562.0,0.298095]
["bitfinex-derivatives","BTCF0:USTF0",1743458586807,0.46431377,82563.0,82562.0,0.299935]
["bitfinex-derivatives","BTCF0:USTF0",1743458587108,0.46831377,82563.0,82562.0,0.299935]
["bitfinex-derivatives","BTCF0:USTF0",1743458588296,0.46231377,82563.0,82562.0,0.299935]
["bitfinex-derivatives","BTCF0:USTF0",1743458588496,0.46531377,82563.0,82562.0,0.299935]
["bitfinex-derivatives","BTCF0:USTF0",1743458589003,0.56054609,82563.0,82562.0,0.299935]
["bitfinex-derivatives","BTCF0:USTF0",1743458589203,0.36354609,82563.0,82562.0,0.299935]
["bitfinex-derivatives","BTCF0:USTF0",1743458589508,0.35954609,82563.0,82562.0,0.397035]
["bitfinex-derivatives","BTCF0:USTF0",1743458589806,0.36154609,82563.0,82562.0,0.397035]
["bitfinex-derivatives","BTCF0:USTF0",1743458590704,0.35954609,82563.0,82562.0,0.397035]
["bitfinex-derivatives","BTCF0:USTF0",1743458590903,0.36154609,82563.0,82562.0,0.397035]
["bitfinex-derivatives","BTCF0:USTF0",1743458592209,0.26631377,82563.0,82562.0,0.397035]
["bitfinex-derivatives","BTCF0:USTF0",1743458594808,0.26331377,82563.0,82562.0,0.397035]
["bitfinex-derivatives","BTCF0:USTF0",1743458595109,0.26631377,82563.0,82562.0,0.397035]
["bitfinex-derivatives","BTCF0:USTF0",1743458595909,0.26531377,82563.0,82562.0,0.397035]
["bitfinex-derivatives","BTCF0:USTF0",1743458596307,0.26431377,82563.0,82562.0,0.397035]
["bitfinex-derivatives","BTCF0:USTF0",1743458596506,0.20468558,82563.0,82562.0,0.814635]
["bitfinex-derivatives","BTCF0:USTF0",1743458596707,0.30071505,82563.0,82562.0,0.814635]
["bitfinex-derivatives","BTCF0:USTF0",1743458597411,0.29971505,82563.0,82562.0,0.814635]
["bitfinex-derivatives","BTCF0:USTF0",1743458597714,0.30071505,82563.0,82562.0,0.814635]
["bitfinex-derivatives","BTCF0:USTF0",1743458597912,0.24008686,82563.0,82562.0,0.814635]
["bitfinex-derivatives","BTCF0:USTF0",1743458598112,0.17645867,82563.0,82562.0,0.814635]
["bitfinex-derivatives","BTCF0:USTF0",1743458598417,0.24380903,82563.0,82562.0,0.814635]
["bitfinex-derivatives","BTCF0:USTF0",1743458599512,0.46130888,82563.0,82562.0,0.814635]
["bitfinex-derivatives","BTCF0:USTF0",1743458599814,0.46030888,82563.0,82562.0,0.815635]
["bitfinex-derivatives","BTCF0:USTF0",1743458601309,0.42049888,82563.0,82562.0,0.815635]
["bitfinex-derivatives","BTCF0:USTF0",1743458602514,0.20299903,82563.0,82562.0,0.815635]
["bitfinex-derivatives","BTCF0:USTF0",1743458604015,0.20299903,82563.0,82562.0,0.729395]
["bitfinex-derivatives","BTCF0:USTF0",1743458604221,0.20299903,82563.0,82562.0,0.626875]
["bitfinex-derivatives","BTCF0:USTF0",1743458604415,0.20299903,82563.0,82562.0,0.541595]
["bitfinex-derivatives","BTCF0:USTF0",1743458604618,0.20299903,82563.0,82562.0,0.626875]
["bitfinex-derivatives","BTCF0:USTF0",1743458608021,0.20299903,82563.0,82562.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1743458608022,0.32415253,82563.0,82562.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1743458608318,0.32415253,82563.0,82562.0,0.208995]
["bitfinex-derivatives","BTCF0:USTF0",1743458608523,0.52885253,82563.0,82562.0,0.208995]
["bitfinex-derivatives","BTCF0:USTF0",1743458609112,0.52885253,82563.0,82562.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1743458609312,0.88965253,82563.0,82562.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743458611122,0.88965253,82563.0,82562.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743458611322,0.88965253,82563.0,82562.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743458612027,0.76849903,82563.0,82562.0,0.209075]
["bitfinex-derivatives","BTCF0:USTF0",1743458613025,0.40769903,82563.0,82562.0,0.209075]
["bitfinex-derivatives","BTCF0:USTF0",1743458613222,0.40769903,82563.0,82562.0,0.312575]
["bitfinex-derivatives","BTCF0:USTF0",1743458613819,0.50329769,82563.0,82562.0,0.312575]
["bitfinex-derivatives","BTCF0:USTF0",1743458614231,0.50329769,82563.0,82562.0,0.227575]
["bitfinex-derivatives","BTCF0:USTF0",1743458614532,0.50329769,82563.0,82562.0,0.312575]
["bitfinex-derivatives","BTCF0:USTF0",1743458615431,0.50329769,82563.0,82562.0,0.209075]
["bitfinex-derivatives","BTCF0:USTF0",1743458621028,0.50329769,82563.0,82562.0,0.306775]
["bitfinex-derivatives","BTCF0:USTF0",1743458625032,0.50329769,82563.0,82562.0,0.209075]
["bitfinex-derivatives","BTCF0:USTF0",1743458625536,0.50329769,82563.0,82562.0,0.208555]
["bitfinex-derivatives","BTCF0:USTF0",1743458626328,0.50329769,82563.0,82562.0,0.309355]
["bitfinex-derivatives","BTCF0:USTF0",1743458626949,0.29859769,82563.0,82562.0,0.825555]
["bitfinex-derivatives","BTCF0:USTF0",1743458627122,0.29859769,82563.0,82562.0,0.930755]
["bitfinex-derivatives","BTCF0:USTF0",1743458627328,0.17732191,82563.0,82562.0,0.930755]
["bitfinex-derivatives","BTCF0:USTF0",1743458627529,0.45732191,82563.0,82562.0,0.930755]
["bitfinex-derivatives","BTCF0:USTF0",1743458632631,0.45732191,82563.0,82562.0,1.652355]
["bitfinex-derivatives","BTCF0:USTF0",1743458634441,0.36172325,82563.0,82562.0,1.652355]
["bitfinex-derivatives","BTCF0:USTF0",1743458635543,0.30110094,82563.0,82562.0,1.652355]
["bitfinex-derivatives","BTCF0:USTF0",1743458635740,0.24047863,82563.0,82562.0,1.651875]
["bitfinex-derivatives","BTCF0:USTF0",1743458635939,0.17985632,82563.0,82562.0,1.651875]
["bitfinex-derivatives","BTCF0:USTF0",1743458636246,0.18174267,82563.0,82562.0,1.651875]
["bitfinex-derivatives","BTCF0:USTF0",1743458638546,0.12112267,82563.0,82562.0,1.650875]
["bitfinex-derivatives","BTCF0:USTF0",1743458638749,0.12112267,82563.0,82562.0,1.652875]
["bitfinex-derivatives","BTCF0:USTF0",1743458639146,0.12112267,82563.0,82562.0,1.650875]
["bitfinex-derivatives","BTCF0:USTF0",1743458639345,0.06050067,82563.0,82562.0,1.652875]
["bitfinex-derivatives","BTCF0:USTF0",1743458639549,0.32050067,82563.0,82562.0,1.652875]
["bitfinex-derivatives","BTCF0:USTF0",1743458639738,0.26,82563.0,82562.0,1.652875]
["bitfinex-derivatives","BTCF0:USTF0",1743458639937,0.199378,82563.0,82562.0,1.652875]
["bitfinex-derivatives","BTCF0:USTF0",1743458640137,0.32049836,82563.0,82562.0,1.652875]
["bitfinex-derivatives","BTCF0:USTF0",1743458640343,0.25987836,82563.0,82562.0,1.652875]
["bitfinex-derivatives","BTCF0:USTF0",1743458640842,0.26087836,82563.0,82562.0,1.650875]
["bitfinex-derivatives","BTCF0:USTF0",1743458641042,0.26087836,82563.0,82562.0,1.651875]
["bitfinex-derivatives","BTCF0:USTF0",1743458641238,0.26087836,82563.0,82562.0,1.462675]
["bitfinex-derivatives","BTCF0:USTF0",1743458641445,0.38203186,82563.0,82562.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1743458641644,0.26087836,82563.0,82562.0,0.902475]
["bitfinex-derivatives","BTCF0:USTF0",1743458642751,0.92409759,82563.0,82562.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743458643048,0.92409759,82563.0,82562.0,0.122155]
["bitfinex-derivatives","BTCF0:USTF0",1743458643250,1.13229759,82563.0,82562.0,0.122155]
["bitfinex-derivatives","BTCF0:USTF0",1743458644440,0.65034409,82563.0,82562.0,0.122155]
["bitfinex-derivatives","BTCF0:USTF0",1743458644641,0.65034409,82563.0,82562.0,0.124075]
["bitfinex-derivatives","BTCF0:USTF0",1743458644836,0.77149759,82563.0,82562.0,0.207915]
["bitfinex-derivatives","BTCF0:USTF0",1743458645055,0.77149759,82563.0,82562.0,0.205995]
["bitfinex-derivatives","BTCF0:USTF0",1743458645551,0.77149759,82563.0,82562.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743458645749,1.13229759,82563.0,82562.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743458646143,1.13229759,82563.0,82562.0,0.205955]
["bitfinex-derivatives","BTCF0:USTF0",1743458646344,1.04862465,82563.0,82562.0,0.205955]
["bitfinex-derivatives","BTCF0:USTF0",1743458646951,0.92747115,82563.0,82562.0,0.205955]
["bitfinex-derivatives","BTCF0:USTF0",1743458647144,0.92747115,82563.0,82562.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1743458647345,1.04862465,82563.0,82562.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1743458648452,1.04862465,82563.0,82562.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1743458648653,1.04862465,82563.0,82562.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743458649744,1.04862465,82563.0,82562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743458649942,0.1211711,82551.0,82550.0,0.01155472]
["bitfinex-derivatives","BTCF0:USTF0",1743458650153,0.121177,82547.0,82538.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1743458650349,0.351177,82547.0,82544.0,0.0605904]
["bitfinex-derivatives","BTCF0:USTF0",1743458650651,0.82564114,82547.0,82544.0,0.0605904]
["bitfinex-derivatives","BTCF0:USTF0",1743458651053,0.82564114,82547.0,82546.0,0.12136007]
["bitfinex-derivatives","BTCF0:USTF0",1743458651652,0.82564114,82547.0,82546.0,0.12236007]
["bitfinex-derivatives","BTCF0:USTF0",1743458652151,0.1211814,82544.0,82543.0,0.01165301]
["bitfinex-derivatives","BTCF0:USTF0",1743458652353,0.4823642,82544.0,82542.0,0.1211831]
["bitfinex-derivatives","BTCF0:USTF0",1743458652553,0.2248828,82543.0,82542.0,0.1211831]
["bitfinex-derivatives","BTCF0:USTF0",1743458652753,0.4848828,82543.0,82542.0,0.1230631]
["bitfinex-derivatives","BTCF0:USTF0",1743458652955,0.60602664,82543.0,82542.0,0.1230631]
["bitfinex-derivatives","BTCF0:USTF0",1743458653354,0.60602664,82543.0,82542.0,0.13494595]
["bitfinex-derivatives","BTCF0:USTF0",1743458653947,0.60602664,82543.0,82542.0,0.01188285]
["bitfinex-derivatives","BTCF0:USTF0",1743458654160,0.60602664,82543.0,82535.0,0.0605967]
["bitfinex-derivatives","BTCF0:USTF0",1743458654161,0.1212181,82519.0,82486.0,0.41856986]
["bitfinex-derivatives","BTCF0:USTF0",1743458654455,0.4820416,82506.0,82505.0,0.0606175]
["bitfinex-derivatives","BTCF0:USTF0",1743458654658,0.7433216,82506.0,82505.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743458654852,0.74322971,82506.0,82504.0,0.1212401]
["bitfinex-derivatives","BTCF0:USTF0",1743458655058,0.1024,82505.0,82504.0,0.13280188]
["bitfinex-derivatives","BTCF0:USTF0",1743458655263,0.38304,82505.0,82504.0,0.13280188]
["bitfinex-derivatives","BTCF0:USTF0",1743458655459,0.5042787,82505.0,82504.0,0.1212401]
["bitfinex-derivatives","BTCF0:USTF0",1743458655759,0.50424404,82505.0,82504.0,0.1226001]
["bitfinex-derivatives","BTCF0:USTF0",1743458655964,0.50424404,82505.0,82504.0,0.1212401]
["bitfinex-derivatives","BTCF0:USTF0",1743458656158,0.50424404,82505.0,82504.0,0.1225601]
["bitfinex-derivatives","BTCF0:USTF0",1743458656159,0.51357409,82505.0,82504.0,0.1225601]
["bitfinex-derivatives","BTCF0:USTF0",1743458656865,0.51357409,82505.0,82504.0,0.13458006]
["bitfinex-derivatives","BTCF0:USTF0",1743458657366,0.51357409,82505.0,82504.0,0.13658006]
["bitfinex-derivatives","BTCF0:USTF0",1743458658158,0.51357409,82505.0,82504.0,0.22042006]
["bitfinex-derivatives","BTCF0:USTF0",1743458658666,0.51357409,82505.0,82504.0,0.33182006]
["bitfinex-derivatives","BTCF0:USTF0",1743458661263,0.63481279,82505.0,82504.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1743458661458,0.63481279,82505.0,82504.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1743458661660,0.85411279,82505.0,82504.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1743458663367,0.85411279,82505.0,82504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743458664669,0.85811279,82505.0,82504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743458665166,0.1212416,82503.0,82502.0,0.00048483]
["bitfinex-derivatives","BTCF0:USTF0",1743458665470,0.4018816,82503.0,82502.0,0.00048483]
["bitfinex-derivatives","BTCF0:USTF0",1743458665863,0.72998711,82503.0,82502.0,0.00048483]
["bitfinex-derivatives","BTCF0:USTF0",1743458666465,0.73298711,82503.0,82502.0,0.00048483]
["bitfinex-derivatives","BTCF0:USTF0",1743458666672,0.61174551,82503.0,82502.0,0.12172793]
["bitfinex-derivatives","BTCF0:USTF0",1743458666872,0.61174551,82503.0,82502.0,0.12304793]
["bitfinex-derivatives","BTCF0:USTF0",1743458667071,0.61174551,82503.0,82502.0,0.23554793]
["bitfinex-derivatives","BTCF0:USTF0",1743458667266,0.73698711,82503.0,82502.0,0.23554793]
["bitfinex-derivatives","BTCF0:USTF0",1743458668569,0.73698711,82503.0,82502.0,0.11430483]
["bitfinex-derivatives","BTCF0:USTF0",1743458668770,0.73698711,82503.0,82502.0,0.00048483]
["bitfinex-derivatives","BTCF0:USTF0",1743458669778,0.73698711,82503.0,82502.0,0.12172793]
["bitfinex-derivatives","BTCF0:USTF0",1743458669964,0.73698711,82503.0,82502.0,0.23312793]
["bitfinex-derivatives","BTCF0:USTF0",1743458670164,0.73698711,82503.0,82502.0,0.23440793]
["bitfinex-derivatives","BTCF0:USTF0",1743458670364,0.73698711,82503.0,82502.0,0.11316483]
["bitfinex-derivatives","BTCF0:USTF0",1743458670676,0.73698711,82503.0,82502.0,0.12300793]
["bitfinex-derivatives","BTCF0:USTF0",1743458670971,0.73698711,82503.0,82502.0,0.12172793]
["bitfinex-derivatives","BTCF0:USTF0",1743458671173,0.73698711,82503.0,82502.0,0.12308793]
["bitfinex-derivatives","BTCF0:USTF0",1743458672168,0.61574551,82503.0,82502.0,0.33798793]
["bitfinex-derivatives","BTCF0:USTF0",1743458672474,0.40884551,82503.0,82502.0,0.33798793]
["bitfinex-derivatives","BTCF0:USTF0",1743458674270,0.40484551,82503.0,82502.0,0.33798793]
["bitfinex-derivatives","BTCF0:USTF0",1743458674473,0.40884551,82503.0,82502.0,0.33798793]
["bitfinex-derivatives","BTCF0:USTF0",1743458674974,0.40684551,82503.0,82502.0,0.33798793]
["bitfinex-derivatives","BTCF0:USTF0",1743458675368,0.40584551,82503.0,82502.0,0.33798793]
["bitfinex-derivatives","BTCF0:USTF0",1743458675569,0.40684551,82503.0,82502.0,0.33798793]
["bitfinex-derivatives","BTCF0:USTF0",1743458676676,0.40284551,82503.0,82502.0,0.33798793]
["bitfinex-derivatives","BTCF0:USTF0",1743458676877,0.40584551,82503.0,82502.0,0.33798793]
["bitfinex-derivatives","BTCF0:USTF0",1743458678780,0.40584551,82503.0,82502.0,0.69878793]
["bitfinex-derivatives","BTCF0:USTF0",1743458680682,0.21865285,82503.0,82502.0,1.26638793]
["bitfinex-derivatives","BTCF0:USTF0",1743458680883,0.15733959,82503.0,82502.0,1.20030793]
["bitfinex-derivatives","BTCF0:USTF0",1743458681179,0.43,82516.0,82512.0,0.1212284]
["bitfinex-derivatives","BTCF0:USTF0",1743458681484,0.2415018,82513.0,82512.0,0.4833484]
["bitfinex-derivatives","BTCF0:USTF0",1743458681682,0.36271024,82513.0,82512.0,0.7032484]
["bitfinex-derivatives","BTCF0:USTF0",1743458682878,0.371702,82513.0,82512.0,0.7032484]
["bitfinex-derivatives","BTCF0:USTF0",1743458683079,0.19227508,82513.0,82512.0,0.7032484]
["bitfinex-derivatives","BTCF0:USTF0",1743458683586,0.19427508,82513.0,82512.0,0.7032484]
["bitfinex-derivatives","BTCF0:USTF0",1743458684178,0.19427508,82513.0,82512.0,1.1208484]
["bitfinex-derivatives","BTCF0:USTF0",1743458686286,0.19427508,82513.0,82512.0,1.2052084]
["bitfinex-derivatives","BTCF0:USTF0",1743458692591,0.13361196,82513.0,82512.0,1.2052084]
["bitfinex-derivatives","BTCF0:USTF0",1743458692788,0.30800196,82513.0,82512.0,1.2052084]
["bitfinex-derivatives","BTCF0:USTF0",1743458693088,0.28550196,82513.0,82512.0,1.2052084]
["bitfinex-derivatives","BTCF0:USTF0",1743458693294,0.26353196,82513.0,82512.0,1.2052084]
["bitfinex-derivatives","BTCF0:USTF0",1743458693495,0.24049196,82513.0,82512.0,1.2052084]
["bitfinex-derivatives","BTCF0:USTF0",1743458693686,0.23043197,82513.0,82512.0,1.2052084]
["bitfinex-derivatives","BTCF0:USTF0",1743458693881,0.33497572,82513.0,82512.0,1.2052084]
["bitfinex-derivatives","BTCF0:USTF0",1743458694086,0.29722572,82513.0,82512.0,1.2052084]
["bitfinex-derivatives","BTCF0:USTF0",1743458695994,0.02604178,82513.0,82512.0,1.2052084]
["bitfinex-derivatives","BTCF0:USTF0",1743458696183,0.17217617,82521.0,82520.0,0.1212166]
["bitfinex-derivatives","BTCF0:USTF0",1743458696385,0.34217617,82521.0,82520.0,0.9012966]
["bitfinex-derivatives","BTCF0:USTF0",1743458696688,0.46336992,82521.0,82520.0,1.2365966]
["bitfinex-derivatives","BTCF0:USTF0",1743458697294,0.39857465,82521.0,82520.0,1.2365966]
["bitfinex-derivatives","BTCF0:USTF0",1743458697499,0.33791938,82521.0,82520.0,1.2365966]
["bitfinex-derivatives","BTCF0:USTF0",1743458697894,0.33791938,82521.0,82520.0,1.2129766]
["bitfinex-derivatives","BTCF0:USTF0",1743458698093,0.33791938,82521.0,82520.0,1.0958766]
["bitfinex-derivatives","BTCF0:USTF0",1743458698503,0.33791938,82521.0,82520.0,1.0959566]
["bitfinex-derivatives","BTCF0:USTF0",1743458700095,0.29319375,82521.0,82520.0,1.0959566]
["bitfinex-derivatives","BTCF0:USTF0",1743458700494,0.77520895,82521.0,82520.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743458700691,0.88680895,82521.0,82520.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743458701099,1.00520895,82521.0,82520.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743458701996,0.52319375,82521.0,82520.0,0.2052166]
["bitfinex-derivatives","BTCF0:USTF0",1743458702196,0.52319375,82521.0,82520.0,0.2068966]
["bitfinex-derivatives","BTCF0:USTF0",1743458702402,0.64440895,82521.0,82520.0,0.2068966]
["bitfinex-derivatives","BTCF0:USTF0",1743458703005,0.52319375,82521.0,82520.0,0.2068966]
["bitfinex-derivatives","BTCF0:USTF0",1743458703798,0.61933343,82521.0,82520.0,0.2068966]
["bitfinex-derivatives","BTCF0:USTF0",1743458704001,0.61933343,82521.0,82520.0,0.4327966]
["bitfinex-derivatives","BTCF0:USTF0",1743458705292,0.50093343,82521.0,82520.0,0.4327966]
["bitfinex-derivatives","BTCF0:USTF0",1743458709005,0.50093343,82521.0,82520.0,0.7935966]
["bitfinex-derivatives","BTCF0:USTF0",1743458709407,0.50093343,82521.0,82520.0,0.7095966]
["bitfinex-derivatives","BTCF0:USTF0",1743458709596,0.50093343,82521.0,82520.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1743458709910,0.50093343,82521.0,82520.0,0.2069766]
["bitfinex-derivatives","BTCF0:USTF0",1743458711106,0.50093343,82521.0,82520.0,0.4413766]
["bitfinex-derivatives","BTCF0:USTF0",1743458715495,0.40479375,82521.0,82520.0,0.4413766]
["bitfinex-derivatives","BTCF0:USTF0",1743458715903,0.40479375,82521.0,82520.0,0.2069766]
["bitfinex-derivatives","BTCF0:USTF0",1743458717405,0.40479375,82521.0,82520.0,0.1228966]
["bitfinex-derivatives","BTCF0:USTF0",1743458717611,0.52609375,82521.0,82520.0,0.2068966]
["bitfinex-derivatives","BTCF0:USTF0",1743458718812,0.52609375,82521.0,82520.0,0.3223966]
["bitfinex-derivatives","BTCF0:USTF0",1743458721998,0.52609375,82521.0,82520.0,0.2068966]
["bitfinex-derivatives","BTCF0:USTF0",1743458722810,0.52609375,82521.0,82520.0,0.1228966]
["bitfinex-derivatives","BTCF0:USTF0",1743458723002,0.52609375,82521.0,82520.0,0.2066566]
["bitfinex-derivatives","BTCF0:USTF0",1743458723208,0.62424538,82521.0,82520.0,0.2066566]
["bitfinex-derivatives","BTCF0:USTF0",1743458724916,0.62424538,82521.0,82520.0,0.3250566]
["bitfinex-derivatives","BTCF0:USTF0",1743458728415,0.62424538,82521.0,82520.0,0.4354566]
["bitfinex-derivatives","BTCF0:USTF0",1743458729220,0.62424538,82521.0,82520.0,0.3516966]
["bitfinex-derivatives","BTCF0:USTF0",1743458729423,0.62424538,82521.0,82520.0,0.3246166]
["bitfinex-derivatives","BTCF0:USTF0",1743458731021,1.10626058,82521.0,82520.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743458731213,1.10626058,82521.0,82520.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1743458731720,1.10626058,82521.0,82520.0,0.2044566]
["bitfinex-derivatives","BTCF0:USTF0",1743458731923,0.74546058,82521.0,82520.0,0.2061766]
["bitfinex-derivatives","BTCF0:USTF0",1743458732508,0.74546058,82521.0,82520.0,0.1229366]
["bitfinex-derivatives","BTCF0:USTF0",1743458732823,0.74546058,82521.0,82520.0,0.2060966]
["bitfinex-derivatives","BTCF0:USTF0",1743458733714,0.74546058,82521.0,82520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743458733919,0.74546058,82521.0,82520.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1743458734117,0.62424538,82521.0,82520.0,0.1212166]
["bitfinex-derivatives","BTCF0:USTF0",1743458734317,0.80607068,82521.0,82520.0,0.2043366]
["bitfinex-derivatives","BTCF0:USTF0",1743458736918,0.80607068,82521.0,82520.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1743458737922,0.80607068,82521.0,82520.0,0.2043366]
["bitfinex-derivatives","BTCF0:USTF0",1743458738123,0.68485328,82521.0,82520.0,0.2043366]
["bitfinex-derivatives","BTCF0:USTF0",1743458738320,0.68485328,82521.0,82520.0,0.2060166]
["bitfinex-derivatives","BTCF0:USTF0",1743458740830,0.68485328,82521.0,82520.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743458741032,0.1212343,82508.0,82500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743458741233,0.1818486,82511.0,82510.0,0.1212298]
["bitfinex-derivatives","BTCF0:USTF0",1743458741431,0.4430086,82511.0,82510.0,0.1223898]
["bitfinex-derivatives","BTCF0:USTF0",1743458741631,0.6713086,82511.0,82510.0,0.1223898]
["bitfinex-derivatives","BTCF0:USTF0",1743458741820,0.7924906,82511.0,82510.0,0.1223898]
["bitfinex-derivatives","BTCF0:USTF0",1743458742327,0.7318718,82511.0,82510.0,0.1223898]
["bitfinex-derivatives","BTCF0:USTF0",1743458742735,0.7318718,82511.0,82510.0,0.2399898]
["bitfinex-derivatives","BTCF0:USTF0",1743458744134,0.7318718,82511.0,82510.0,0.3229898]
["bitfinex-derivatives","BTCF0:USTF0",1743458744634,0.93992738,82511.0,82510.0,0.3229898]
["bitfinex-derivatives","BTCF0:USTF0",1743458745031,0.93992738,82511.0,82510.0,0.33226584]
["bitfinex-derivatives","BTCF0:USTF0",1743458745432,0.93992738,82511.0,82510.0,0.45226584]
["bitfinex-derivatives","BTCF0:USTF0",1743458745735,0.81869758,82511.0,82510.0,0.45226584]
["bitfinex-derivatives","BTCF0:USTF0",1743458746127,0.70679758,82511.0,82510.0,0.45226584]
["bitfinex-derivatives","BTCF0:USTF0",1743458747836,0.82559758,82511.0,82510.0,0.45226584]
["bitfinex-derivatives","BTCF0:USTF0",1743458749243,1.09071986,82511.0,82510.0,0.45226584]
["bitfinex-derivatives","BTCF0:USTF0",1743458750734,0.96949006,82511.0,82510.0,0.45226584]
["bitfinex-derivatives","BTCF0:USTF0",1743458755332,1.09071986,82511.0,82510.0,0.01043604]
["bitfinex-derivatives","BTCF0:USTF0",1743458755544,1.09071986,82511.0,82510.0,0.09171604]
["bitfinex-derivatives","BTCF0:USTF0",1743458755841,1.09071986,82511.0,82510.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743458756436,0.1212416,82503.0,82502.0,0.00048483]
["bitfinex-derivatives","BTCF0:USTF0",1743458756639,0.39248161,82503.0,82502.0,0.08412483]
["bitfinex-derivatives","BTCF0:USTF0",1743458756828,0.73988161,82503.0,82502.0,0.08412483]
["bitfinex-derivatives","BTCF0:USTF0",1743458757232,0.8610783,82503.0,82502.0,0.08412483]
["bitfinex-derivatives","BTCF0:USTF0",1743458757439,0.8610783,82503.0,82502.0,0.00168483]
["bitfinex-derivatives","BTCF0:USTF0",1743458757640,0.8610783,82503.0,82502.0,0.00268483]
["bitfinex-derivatives","BTCF0:USTF0",1743458758645,0.8610783,82503.0,82502.0,0.00168483]
["bitfinex-derivatives","BTCF0:USTF0",1743458759142,0.5050367,82503.0,82502.0,0.23492793]
["bitfinex-derivatives","BTCF0:USTF0",1743458759437,0.3924367,82503.0,82502.0,0.47592793]
["bitfinex-derivatives","BTCF0:USTF0",1743458759641,0.72873878,82503.0,82502.0,0.47392793]
["bitfinex-derivatives","BTCF0:USTF0",1743458759842,0.60813878,82503.0,82502.0,0.47392793]
["bitfinex-derivatives","BTCF0:USTF0",1743458760336,0.60713878,82503.0,82502.0,0.47392793]
["bitfinex-derivatives","BTCF0:USTF0",1743458760740,0.60613878,82503.0,82502.0,0.47392793]
["bitfinex-derivatives","BTCF0:USTF0",1743458760935,0.60713878,82503.0,82502.0,0.47392793]
["bitfinex-derivatives","BTCF0:USTF0",1743458762145,0.49358833,82503.0,82502.0,0.47392793]
["bitfinex-derivatives","BTCF0:USTF0",1743458765837,0.49358833,82503.0,82502.0,0.83472793]
["bitfinex-derivatives","BTCF0:USTF0",1743458766142,0.3954367,82503.0,82502.0,0.83472793]
["bitfinex-derivatives","BTCF0:USTF0",1743458766343,0.39419669,82503.0,82502.0,0.83472793]
["bitfinex-derivatives","BTCF0:USTF0",1743458766743,0.39535669,82503.0,82502.0,0.83472793]
["bitfinex-derivatives","BTCF0:USTF0",1743458767635,0.39535669,82503.0,82502.0,0.91688793]
["bitfinex-derivatives","BTCF0:USTF0",1743458767835,0.39535669,82503.0,82502.0,0.91684793]
["bitfinex-derivatives","BTCF0:USTF0",1743458769344,0.51659829,82503.0,82502.0,0.31496793]
["bitfinex-derivatives","BTCF0:USTF0",1743458769743,0.75319829,82503.0,82502.0,0.31496793]
["bitfinex-derivatives","BTCF0:USTF0",1743458770245,0.75319829,82503.0,82502.0,0.00168483]
["bitfinex-derivatives","BTCF0:USTF0",1743458770449,0.75319829,82503.0,82502.0,0.08376483]
["bitfinex-derivatives","BTCF0:USTF0",1743458770742,1.11399829,82503.0,82502.0,0.08376483]
["bitfinex-derivatives","BTCF0:USTF0",1743458770931,0.1212504,82497.0,82496.0,0.6116218]
["bitfinex-derivatives","BTCF0:USTF0",1743458771135,0.4020504,82497.0,82496.0,0.6124618]
["bitfinex-derivatives","BTCF0:USTF0",1743458771346,0.7575504,82497.0,82496.0,0.7337137]
["bitfinex-derivatives","BTCF0:USTF0",1743458771747,0.87876766,82497.0,82496.0,0.7337137]
["bitfinex-derivatives","BTCF0:USTF0",1743458772545,0.87876766,82497.0,82496.0,0.7347137]
["bitfinex-derivatives","BTCF0:USTF0",1743458773047,0.87976766,82497.0,82496.0,0.7347137]
["bitfinex-derivatives","BTCF0:USTF0",1743458777150,0.9783958,82497.0,82496.0,0.7347137]
["bitfinex-derivatives","BTCF0:USTF0",1743458778354,0.9783958,82497.0,82496.0,0.8166737]
["bitfinex-derivatives","BTCF0:USTF0",1743458783553,0.9783958,82497.0,82496.0,0.9385737]
["bitfinex-derivatives","BTCF0:USTF0",1743458785846,1.3391958,82497.0,82496.0,0.9385737]
["bitfinex-derivatives","BTCF0:USTF0",1743458786855,0.9783958,82497.0,82496.0,0.9385737]
["bitfinex-derivatives","BTCF0:USTF0",1743458787056,1.3391958,82497.0,82496.0,0.9385737]
["bitfinex-derivatives","BTCF0:USTF0",1743458791855,1.3391958,82497.0,82496.0,0.3271337]
["bitfinex-derivatives","BTCF0:USTF0",1743458793150,1.3391958,82497.0,82496.0,0.4443337]
["bitfinex-derivatives","BTCF0:USTF0",1743458794957,0.9783958,82497.0,82496.0,0.4443337]
["bitfinex-derivatives","BTCF0:USTF0",1743458795158,1.3391958,82497.0,82496.0,0.4443337]
["bitfinex-derivatives","BTCF0:USTF0",1743458795361,1.45443345,82497.0,82496.0,0.4443337]
["bitfinex-derivatives","BTCF0:USTF0",1743458796159,0.61688305,82497.0,82496.0,0.4443337]
["bitfinex-derivatives","BTCF0:USTF0",1743458796554,0.06001822,82497.0,82496.0,0.4443337]
["bitfinex-derivatives","BTCF0:USTF0",1743458796751,0.02773358,82509.0,82503.0,0.1212416]
["bitfinex-derivatives","BTCF0:USTF0",1743458796951,0.48141307,82504.0,82503.0,0.4834016]
["bitfinex-derivatives","BTCF0:USTF0",1743458797262,0.60263033,82504.0,82503.0,0.4834016]
["bitfinex-derivatives","BTCF0:USTF0",1743458797754,0.13660963,82504.0,82503.0,1.0510016]
["bitfinex-derivatives","BTCF0:USTF0",1743458797956,0.2161625,82504.0,82503.0,1.0510016]
["bitfinex-derivatives","BTCF0:USTF0",1743458798154,0.2181625,82504.0,82503.0,1.0510016]
["bitfinex-derivatives","BTCF0:USTF0",1743458798354,0.2181625,82504.0,82503.0,1.1328416]
["bitfinex-derivatives","BTCF0:USTF0",1743458798863,0.2185225,82504.0,82503.0,1.1328416]
["bitfinex-derivatives","BTCF0:USTF0",1743458799054,0.2175225,82504.0,82503.0,1.1348416]
["bitfinex-derivatives","BTCF0:USTF0",1743458799261,0.1942425,82504.0,82503.0,1.1348416]
["bitfinex-derivatives","BTCF0:USTF0",1743458799456,0.31544947,82504.0,82503.0,1.1348416]
["bitfinex-derivatives","BTCF0:USTF0",1743458800350,0.24134234,82504.0,82503.0,1.1348416]
["bitfinex-derivatives","BTCF0:USTF0",1743458800858,0.23119235,82504.0,82503.0,1.1348416]
["bitfinex-derivatives","BTCF0:USTF0",1743458801554,0.19317236,82504.0,82503.0,1.1348416]
["bitfinex-derivatives","BTCF0:USTF0",1743458802464,0.19181236,82504.0,82503.0,1.1354416]
["bitfinex-derivatives","BTCF0:USTF0",1743458803060,0.13112523,82504.0,82503.0,1.1354416]
["bitfinex-derivatives","BTCF0:USTF0",1743458803262,0.0001818,82511.0,82510.0,0.1212313]
["bitfinex-derivatives","BTCF0:USTF0",1743458803574,0.2415418,82511.0,82510.0,0.4833913]
["bitfinex-derivatives","BTCF0:USTF0",1743458803763,0.36274877,82511.0,82510.0,0.4839913]
["bitfinex-derivatives","BTCF0:USTF0",1743458804462,0.36374877,82511.0,82510.0,0.9015913]
["bitfinex-derivatives","BTCF0:USTF0",1743458805859,0.30059103,82511.0,82510.0,0.9015913]
["bitfinex-derivatives","BTCF0:USTF0",1743458806058,0.30059103,82511.0,82510.0,1.0515913]
["bitfinex-derivatives","BTCF0:USTF0",1743458806253,0.29923103,82511.0,82510.0,1.0515913]
["bitfinex-derivatives","BTCF0:USTF0",1743458807071,0.29923103,82511.0,82510.0,0.9015913]
["bitfinex-derivatives","BTCF0:USTF0",1743458807271,0.30067103,82511.0,82510.0,0.9015913]
["bitfinex-derivatives","BTCF0:USTF0",1743458808261,0.24000713,82511.0,82510.0,0.9015913]
["bitfinex-derivatives","BTCF0:USTF0",1743458808461,0.17790323,82511.0,82510.0,1.0515913]
["bitfinex-derivatives","BTCF0:USTF0",1743458808654,0.16171323,82511.0,82510.0,0.9015913]
["bitfinex-derivatives","BTCF0:USTF0",1743458808855,0.12308324,82511.0,82510.0,0.9015913]
["bitfinex-derivatives","BTCF0:USTF0",1743458811470,0.35602324,82511.0,82510.0,0.9015913]
["bitfinex-derivatives","BTCF0:USTF0",1743458811768,0.35742325,82511.0,82510.0,0.9015913]
["bitfinex-derivatives","BTCF0:USTF0",1743458812270,0.29676559,82511.0,82510.0,0.9015913]
["bitfinex-derivatives","BTCF0:USTF0",1743458812569,0.17545027,82511.0,82510.0,0.9015913]
["bitfinex-derivatives","BTCF0:USTF0",1743458812759,0.23458929,82511.0,82510.0,0.9015913]
["bitfinex-derivatives","BTCF0:USTF0",1743458812961,0.18045434,82511.0,82510.0,0.9015913]
["bitfinex-derivatives","BTCF0:USTF0",1743458813162,0.36979668,82511.0,82510.0,0.9015913]
["bitfinex-derivatives","BTCF0:USTF0",1743458813363,0.31049902,82511.0,82510.0,0.9015913]
["bitfinex-derivatives","BTCF0:USTF0",1743458813562,0.24984136,82511.0,82510.0,0.9015913]
["bitfinex-derivatives","BTCF0:USTF0",1743458813766,0.1878237,82511.0,82510.0,0.9015913]
["bitfinex-derivatives","BTCF0:USTF0",1743458814071,0.18770507,82511.0,82510.0,0.9015913]
["bitfinex-derivatives","BTCF0:USTF0",1743458814672,0.12704741,82511.0,82510.0,0.9015913]
["bitfinex-derivatives","BTCF0:USTF0",1743458814971,0.26573209,82511.0,82510.0,0.9015913]
["bitfinex-derivatives","BTCF0:USTF0",1743458815270,0.20507443,82511.0,82510.0,0.9015913]
["bitfinex-derivatives","BTCF0:USTF0",1743458815658,0.210348,82511.0,82510.0,0.9015913]
["bitfinex-derivatives","BTCF0:USTF0",1743458815864,0.210348,82511.0,82510.0,1.5129513]
["bitfinex-derivatives","BTCF0:USTF0",1743458816061,0.381,82524.0,82523.0,0.1212122]
["bitfinex-derivatives","BTCF0:USTF0",1743458816266,0.21225,82524.0,82523.0,1.0430577]
["bitfinex-derivatives","BTCF0:USTF0",1743458816466,0.15159234,82524.0,82523.0,1.0436577]
["bitfinex-derivatives","BTCF0:USTF0",1743458816661,0.09093468,82524.0,82523.0,1.0436577]
["bitfinex-derivatives","BTCF0:USTF0",1743458816861,0.21211228,82524.0,82523.0,1.0436577]
["bitfinex-derivatives","BTCF0:USTF0",1743458817081,0.15145462,82524.0,82523.0,1.0436577]
["bitfinex-derivatives","BTCF0:USTF0",1743458817372,0.38079696,82524.0,82523.0,1.0436577]
["bitfinex-derivatives","BTCF0:USTF0",1743458817574,0.35065766,82524.0,82523.0,1.0436577]
["bitfinex-derivatives","BTCF0:USTF0",1743458817978,0.29001512,82524.0,82523.0,1.0436577]
["bitfinex-derivatives","BTCF0:USTF0",1743458818174,0.14552848,82524.0,82523.0,1.0436577]
["bitfinex-derivatives","BTCF0:USTF0",1743458818380,0.26670608,82524.0,82523.0,1.0436577]
["bitfinex-derivatives","BTCF0:USTF0",1743458818578,0.16948102,82524.0,82523.0,1.0436577]
["bitfinex-derivatives","BTCF0:USTF0",1743458818874,0.26408772,82524.0,82523.0,1.1570577]
["bitfinex-derivatives","BTCF0:USTF0",1743458819076,0.20344518,82524.0,82523.0,1.1570577]
["bitfinex-derivatives","BTCF0:USTF0",1743458819476,0.30369026,82524.0,82523.0,1.1570577]
["bitfinex-derivatives","BTCF0:USTF0",1743458819683,0.26328772,82524.0,82523.0,1.1570577]
["bitfinex-derivatives","BTCF0:USTF0",1743458820177,0.2244,82531.0,82530.0,0.1212019]
["bitfinex-derivatives","BTCF0:USTF0",1743458820371,0.20935746,82531.0,82530.0,0.4838019]
["bitfinex-derivatives","BTCF0:USTF0",1743458820567,0.20935746,82531.0,82530.0,0.7095019]
["bitfinex-derivatives","BTCF0:USTF0",1743458820876,0.26988224,82531.0,82530.0,0.7095019]
["bitfinex-derivatives","BTCF0:USTF0",1743458821068,0.3222397,82531.0,82530.0,0.7095019]
["bitfinex-derivatives","BTCF0:USTF0",1743458821265,0.2741697,82531.0,82530.0,0.7095019]
["bitfinex-derivatives","BTCF0:USTF0",1743458821466,0.2751697,82531.0,82530.0,0.7095019]
["bitfinex-derivatives","BTCF0:USTF0",1743458821674,0.30763705,82544.0,82543.0,0.1211828]
["bitfinex-derivatives","BTCF0:USTF0",1743458821877,0.30763705,82544.0,82543.0,0.5651028]
["bitfinex-derivatives","BTCF0:USTF0",1743458821878,0.23,82544.0,82543.0,0.5651028]
["bitfinex-derivatives","BTCF0:USTF0",1743458822182,0.35116732,82544.0,82543.0,0.5651028]
["bitfinex-derivatives","BTCF0:USTF0",1743458822381,0.35116732,82544.0,82543.0,0.57544623]
["bitfinex-derivatives","BTCF0:USTF0",1743458822675,0.36042834,82544.0,82543.0,0.57544623]
["bitfinex-derivatives","BTCF0:USTF0",1743458824182,0.36042834,82544.0,82543.0,0.80374623]
["bitfinex-derivatives","BTCF0:USTF0",1743458824380,0.30140834,82544.0,82543.0,0.80374623]
["bitfinex-derivatives","BTCF0:USTF0",1743458824572,0.30540834,82544.0,82543.0,0.80374623]
["bitfinex-derivatives","BTCF0:USTF0",1743458824775,0.29614732,82544.0,82543.0,0.80374623]
["bitfinex-derivatives","BTCF0:USTF0",1743458824980,0.2402856,82544.0,82543.0,1.22134623]
["bitfinex-derivatives","BTCF0:USTF0",1743458825370,0.2248156,82544.0,82543.0,1.22134623]
["bitfinex-derivatives","BTCF0:USTF0",1743458825576,0.1641785,82544.0,82543.0,1.22134623]
["bitfinex-derivatives","BTCF0:USTF0",1743458825776,0.1035414,82544.0,82543.0,1.22134623]
["bitfinex-derivatives","BTCF0:USTF0",1743458825979,0.0239128,82544.0,82543.0,1.22134623]
["bitfinex-derivatives","BTCF0:USTF0",1743458826191,0.36114824,82544.0,82543.0,1.22134623]
["bitfinex-derivatives","BTCF0:USTF0",1743458826500,0.30051114,82544.0,82543.0,1.22134623]
["bitfinex-derivatives","BTCF0:USTF0",1743458826687,0.23987404,82544.0,82543.0,1.22134623]
["bitfinex-derivatives","BTCF0:USTF0",1743458827200,0.30038518,82544.0,82543.0,1.22134623]
["bitfinex-derivatives","BTCF0:USTF0",1743458827400,0.23974808,82544.0,82543.0,1.22134623]
["bitfinex-derivatives","BTCF0:USTF0",1743458827694,0.17911098,82544.0,82543.0,1.22134623]
["bitfinex-derivatives","BTCF0:USTF0",1743458827898,0.14852409,82544.0,82543.0,1.22134623]
["bitfinex-derivatives","BTCF0:USTF0",1743458828092,0.35788699,82544.0,82543.0,1.22134623]
["bitfinex-derivatives","BTCF0:USTF0",1743458828293,0.30326125,82544.0,82543.0,1.22134623]
["bitfinex-derivatives","BTCF0:USTF0",1743458828600,0.18198705,82544.0,82543.0,1.22134623]
["bitfinex-derivatives","BTCF0:USTF0",1743458828799,0.26967233,82544.0,82543.0,1.22134623]
["bitfinex-derivatives","BTCF0:USTF0",1743458828999,0.2152483,82544.0,82543.0,1.22134623]
["bitfinex-derivatives","BTCF0:USTF0",1743458829195,0.1546112,82544.0,82543.0,1.22134623]
["bitfinex-derivatives","BTCF0:USTF0",1743458829398,0.0939741,82544.0,82543.0,1.22134623]
["bitfinex-derivatives","BTCF0:USTF0",1743458829599,0.3406371,82544.0,82543.0,1.22134623]
["bitfinex-derivatives","BTCF0:USTF0",1743458829904,0.28,82544.0,82543.0,1.22134623]
["bitfinex-derivatives","BTCF0:USTF0",1743458830103,0.34051114,82544.0,82543.0,1.22134623]
["bitfinex-derivatives","BTCF0:USTF0",1743458830399,0.09710813,82555.0,82554.0,0.1211667]
["bitfinex-derivatives","BTCF0:USTF0",1743458830599,0.29710813,82555.0,82554.0,1.0948867]
["bitfinex-derivatives","BTCF0:USTF0",1743458830788,0.40930813,82555.0,82554.0,1.5124867]
["bitfinex-derivatives","BTCF0:USTF0",1743458831097,0.53045637,82555.0,82554.0,1.5124867]
["bitfinex-derivatives","BTCF0:USTF0",1743458832392,0.50299637,82555.0,82554.0,1.5124867]
["bitfinex-derivatives","BTCF0:USTF0",1743458832594,0.50299637,82555.0,82554.0,1.6236867]
["bitfinex-derivatives","BTCF0:USTF0",1743458833505,0.49425638,82555.0,82554.0,1.6236867]
["bitfinex-derivatives","BTCF0:USTF0",1743458834500,0.48458639,82555.0,82554.0,1.6236867]
["bitfinex-derivatives","BTCF0:USTF0",1743458835604,0.43038639,82555.0,82554.0,1.6236867]
["bitfinex-derivatives","BTCF0:USTF0",1743458836295,0.36976751,82555.0,82554.0,1.6236867]
["bitfinex-derivatives","BTCF0:USTF0",1743458836495,0.30469683,82568.0,82567.0,0.1211476]
["bitfinex-derivatives","BTCF0:USTF0",1743458836797,0.27,82568.0,82567.0,0.5645476]
["bitfinex-derivatives","BTCF0:USTF0",1743458837200,0.3911321,82568.0,82567.0,0.5645476]
["bitfinex-derivatives","BTCF0:USTF0",1743458839696,0.6415321,82568.0,82567.0,0.5645476]
["bitfinex-derivatives","BTCF0:USTF0",1743458840309,0.6415321,82568.0,82567.0,0.5645076]
["bitfinex-derivatives","BTCF0:USTF0",1743458840611,0.6415321,82568.0,82567.0,0.4837476]
["bitfinex-derivatives","BTCF0:USTF0",1743458840908,0.6415321,82568.0,82567.0,0.5646676]
["bitfinex-derivatives","BTCF0:USTF0",1743458847807,0.7626783,82568.0,82567.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743458848003,0.7626783,82568.0,82567.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1743458848407,0.7648321,82568.0,82567.0,0.5647476]
["bitfinex-derivatives","BTCF0:USTF0",1743458849010,0.7648321,82568.0,82567.0,0.5647076]
["bitfinex-derivatives","BTCF0:USTF0",1743458856307,0.7648321,82568.0,82567.0,0.2039076]
["bitfinex-derivatives","BTCF0:USTF0",1743458858918,0.7648321,82568.0,82567.0,0.5647076]
["bitfinex-derivatives","BTCF0:USTF0",1743458865926,0.7648321,82568.0,82567.0,0.2039076]
["bitfinex-derivatives","BTCF0:USTF0",1743458871521,0.7648321,82568.0,82567.0,0.4462076]
["bitfinex-derivatives","BTCF0:USTF0",1743458873018,0.7648321,82568.0,82567.0,0.3264076]
["bitfinex-derivatives","BTCF0:USTF0",1743458878037,0.7648321,82568.0,82567.0,0.4468076]
["bitfinex-derivatives","BTCF0:USTF0",1743458880231,0.7648321,82568.0,82567.0,0.32566]
["bitfinex-derivatives","BTCF0:USTF0",1743458880438,0.7648321,82568.0,82567.0,0.4468076]
["bitfinex-derivatives","BTCF0:USTF0",1743458882841,0.7648321,82568.0,82567.0,0.32566]
["bitfinex-derivatives","BTCF0:USTF0",1743458894336,0.7648321,82568.0,82567.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743458894533,0.1211579,82560.0,82559.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743458894737,0.1211799,82545.0,82544.0,0.63525617]
["bitfinex-derivatives","BTCF0:USTF0",1743458894933,0.7619799,82545.0,82544.0,0.21885617]
["bitfinex-derivatives","BTCF0:USTF0",1743458895238,0.89505567,82545.0,82544.0,0.21885617]
["bitfinex-derivatives","BTCF0:USTF0",1743458895433,1.14635567,82545.0,82544.0,0.21885617]
["bitfinex-derivatives","BTCF0:USTF0",1743458896039,1.13559293,82545.0,82544.0,0.21885617]
["bitfinex-derivatives","BTCF0:USTF0",1743458897750,1.14949798,82545.0,82544.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743458897939,0.060594,82540.0,82539.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743458898243,0.4324213,82540.0,82539.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743458898743,0.55356807,82540.0,82539.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743458898940,0.1211917,82537.0,82536.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743458899137,0.7426317,82537.0,82536.0,0.08094168]
["bitfinex-derivatives","BTCF0:USTF0",1743458899733,0.86378581,82537.0,82536.0,0.08094168]
["bitfinex-derivatives","BTCF0:USTF0",1743458900245,0.86578581,82537.0,82536.0,0.08094168]
["bitfinex-derivatives","BTCF0:USTF0",1743458900947,0.1211946,82535.0,82534.0,0.00048465]
["bitfinex-derivatives","BTCF0:USTF0",1743458901136,0.1212005,82531.0,82530.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1743458901443,0.39195785,82531.0,82530.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1743458901637,0.65330933,82531.0,82530.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1743458902038,0.89140933,82531.0,82530.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1743458902548,0.89540933,82531.0,82530.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1743458902940,0.89540933,82531.0,82530.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743458903249,0.1212122,82523.0,82522.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743458903450,0.3718522,82523.0,82522.0,0.08062168]
["bitfinex-derivatives","BTCF0:USTF0",1743458903943,0.49303127,82523.0,82522.0,0.08062168]
["bitfinex-derivatives","BTCF0:USTF0",1743458904148,0.72363127,82523.0,82522.0,0.08062168]
["bitfinex-derivatives","BTCF0:USTF0",1743458904350,0.72363127,82523.0,82522.0,0.07986168]
["bitfinex-derivatives","BTCF0:USTF0",1743458904548,0.72363127,82523.0,82522.0,0.08050168]
["bitfinex-derivatives","BTCF0:USTF0",1743458904549,0.72463127,82523.0,82522.0,0.08050168]
["bitfinex-derivatives","BTCF0:USTF0",1743458905145,0.72463127,82523.0,82522.0,0.08150168]
["bitfinex-derivatives","BTCF0:USTF0",1743458905653,0.72463127,82523.0,82522.0,0.08086168]
["bitfinex-derivatives","BTCF0:USTF0",1743458905947,0.73388185,82523.0,82522.0,0.00118168]
["bitfinex-derivatives","BTCF0:USTF0",1743458906444,0.73388185,82523.0,82522.0,0.00182168]
["bitfinex-derivatives","BTCF0:USTF0",1743458906641,0.73388185,82523.0,82522.0,0.00118168]
["bitfinex-derivatives","BTCF0:USTF0",1743458906841,0.61266965,82523.0,82522.0,0.12307538]
["bitfinex-derivatives","BTCF0:USTF0",1743458907050,0.38206965,82523.0,82522.0,0.24697538]
["bitfinex-derivatives","BTCF0:USTF0",1743458907251,0.38206965,82523.0,82522.0,0.48867538]
["bitfinex-derivatives","BTCF0:USTF0",1743458911843,0.37730164,82523.0,82522.0,0.63867538]
["bitfinex-derivatives","BTCF0:USTF0",1743458912258,0.28942504,82523.0,82522.0,1.05627538]
["bitfinex-derivatives","BTCF0:USTF0",1743458912554,0.15211146,82533.0,82532.0,0.121199]
["bitfinex-derivatives","BTCF0:USTF0",1743458912744,0.05013261,82533.0,82532.0,1.050359]
["bitfinex-derivatives","BTCF0:USTF0",1743458912944,0.04933261,82533.0,82532.0,1.293259]
["bitfinex-derivatives","BTCF0:USTF0",1743458913150,0.15211146,82543.0,82542.0,0.1211843]
["bitfinex-derivatives","BTCF0:USTF0",1743458913151,0.13349754,82543.0,82542.0,0.1211843]
["bitfinex-derivatives","BTCF0:USTF0",1743458913353,0.39429754,82543.0,82542.0,0.5630243]
["bitfinex-derivatives","BTCF0:USTF0",1743458913657,0.39429754,82543.0,82542.0,0.6801243]
["bitfinex-derivatives","BTCF0:USTF0",1743458913960,0.52441927,82543.0,82542.0,0.6802043]
["bitfinex-derivatives","BTCF0:USTF0",1743458914257,0.52441927,82543.0,82542.0,0.5998443]
["bitfinex-derivatives","BTCF0:USTF0",1743458914456,0.52441927,82543.0,82542.0,0.55906]
["bitfinex-derivatives","BTCF0:USTF0",1743458914655,0.52441927,82543.0,82542.0,0.6802443]
["bitfinex-derivatives","BTCF0:USTF0",1743458915253,0.52441927,82543.0,82542.0,0.3194443]
["bitfinex-derivatives","BTCF0:USTF0",1743458916054,0.39092173,82543.0,82542.0,0.3194443]
["bitfinex-derivatives","BTCF0:USTF0",1743458916256,0.39292173,82543.0,82542.0,0.4401443]
["bitfinex-derivatives","BTCF0:USTF0",1743458918258,0.38397907,82543.0,82542.0,0.4401443]
["bitfinex-derivatives","BTCF0:USTF0",1743458919460,0.38397907,82543.0,82542.0,0.4401843]
["bitfinex-derivatives","BTCF0:USTF0",1743458923862,0.31800247,82543.0,82542.0,0.4401843]
["bitfinex-derivatives","BTCF0:USTF0",1743458924056,0.19760007,82543.0,82542.0,0.5901843]
["bitfinex-derivatives","BTCF0:USTF0",1743458924264,0.19000002,82543.0,82542.0,0.5901843]
["bitfinex-derivatives","BTCF0:USTF0",1743458924567,0.25051218,82543.0,82542.0,0.5901843]
["bitfinex-derivatives","BTCF0:USTF0",1743458924959,0.16087269,82543.0,82542.0,1.0077843]
["bitfinex-derivatives","BTCF0:USTF0",1743458925156,0.00018131,82551.0,82550.0,0.1211726]
["bitfinex-derivatives","BTCF0:USTF0",1743458925462,0.00018131,82551.0,82550.0,0.4827326]
["bitfinex-derivatives","BTCF0:USTF0",1743458925463,0.25094131,82551.0,82550.0,0.4827326]
["bitfinex-derivatives","BTCF0:USTF0",1743458925665,0.25018131,82551.0,82550.0,0.8335326]
["bitfinex-derivatives","BTCF0:USTF0",1743458925864,0.37133102,82551.0,82550.0,0.8335326]
["bitfinex-derivatives","BTCF0:USTF0",1743458926560,0.37233102,82551.0,82550.0,0.8335326]
["bitfinex-derivatives","BTCF0:USTF0",1743458926762,0.31169347,82551.0,82550.0,0.8335326]
["bitfinex-derivatives","BTCF0:USTF0",1743458927065,0.08742645,82551.0,82550.0,1.4011326]
["bitfinex-derivatives","BTCF0:USTF0",1743458927370,0.37113798,82551.0,82550.0,2.9031326]
["bitfinex-derivatives","BTCF0:USTF0",1743458927565,0.34330237,82551.0,82550.0,2.7531326]
["bitfinex-derivatives","BTCF0:USTF0",1743458927868,0.28266482,82551.0,82550.0,2.7531326]
["bitfinex-derivatives","BTCF0:USTF0",1743458928068,0.22202727,82551.0,82550.0,2.7531326]
["bitfinex-derivatives","BTCF0:USTF0",1743458928457,0.16138972,82551.0,82550.0,2.7561326]
["bitfinex-derivatives","BTCF0:USTF0",1743458928763,0.38075217,82551.0,82550.0,2.7561326]
["bitfinex-derivatives","BTCF0:USTF0",1743458928964,0.32025175,82551.0,82550.0,2.7561326]
["bitfinex-derivatives","BTCF0:USTF0",1743458929169,0.32025175,82551.0,82550.0,1.2561326]
["bitfinex-derivatives","BTCF0:USTF0",1743458929366,0.2596142,82551.0,82550.0,1.2561326]
["bitfinex-derivatives","BTCF0:USTF0",1743458929670,0.32011462,82551.0,82550.0,1.2561326]
["bitfinex-derivatives","BTCF0:USTF0",1743458929854,0.25947707,82551.0,82550.0,1.2561326]
["bitfinex-derivatives","BTCF0:USTF0",1743458930164,0.19883952,82551.0,82550.0,1.2561326]
["bitfinex-derivatives","BTCF0:USTF0",1743458930564,0.1382218,82551.0,82550.0,1.2561326]
["bitfinex-derivatives","BTCF0:USTF0",1743458930771,0.12125527,82551.0,82550.0,1.2561326]
["bitfinex-derivatives","BTCF0:USTF0",1743458931269,0.33063755,82551.0,82550.0,1.2561326]
["bitfinex-derivatives","BTCF0:USTF0",1743458931567,0.33063755,82551.0,82550.0,1.3362526]
["bitfinex-derivatives","BTCF0:USTF0",1743458933969,0.27001983,82551.0,82550.0,1.3362526]
["bitfinex-derivatives","BTCF0:USTF0",1743458934369,0.20940211,82551.0,82550.0,1.3362526]
["bitfinex-derivatives","BTCF0:USTF0",1743458934570,0.26992236,82551.0,82550.0,1.3362526]
["bitfinex-derivatives","BTCF0:USTF0",1743458934770,0.26992236,82551.0,82550.0,1.3362126]
["bitfinex-derivatives","BTCF0:USTF0",1743458934967,0.20930464,82551.0,82550.0,1.2212126]
["bitfinex-derivatives","BTCF0:USTF0",1743458935282,0.20930464,82551.0,82550.0,1.1411326]
["bitfinex-derivatives","BTCF0:USTF0",1743458935466,0.21054465,82551.0,82550.0,1.2212526]
["bitfinex-derivatives","BTCF0:USTF0",1743458935775,0.20930464,82551.0,82550.0,0.9854526]
["bitfinex-derivatives","BTCF0:USTF0",1743458935977,0.21054465,82551.0,82550.0,0.9854526]
["bitfinex-derivatives","BTCF0:USTF0",1743458936168,0.20930464,82551.0,82550.0,0.9854526]
["bitfinex-derivatives","BTCF0:USTF0",1743458936367,0.20930464,82551.0,82550.0,0.9053326]
["bitfinex-derivatives","BTCF0:USTF0",1743458936569,0.21054465,82551.0,82550.0,0.9854526]
["bitfinex-derivatives","BTCF0:USTF0",1743458938374,0.20930464,82551.0,82550.0,0.9854526]
["bitfinex-derivatives","BTCF0:USTF0",1743458939375,0.14867151,82551.0,82550.0,1.1148526]
["bitfinex-derivatives","BTCF0:USTF0",1743458939568,0.23069591,82551.0,82550.0,1.2347526]
["bitfinex-derivatives","BTCF0:USTF0",1743458939770,0.17006278,82551.0,82550.0,1.2347526]
["bitfinex-derivatives","BTCF0:USTF0",1743458940068,0.14954022,82551.0,82550.0,2.7347526]
["bitfinex-derivatives","BTCF0:USTF0",1743458940274,0.36241752,82551.0,82550.0,2.7347526]
["bitfinex-derivatives","BTCF0:USTF0",1743458940474,0.32063314,82551.0,82550.0,2.7347526]
["bitfinex-derivatives","BTCF0:USTF0",1743458940778,0.26000001,82551.0,82550.0,2.7347526]
["bitfinex-derivatives","BTCF0:USTF0",1743458940968,0.19936688,82551.0,82550.0,2.7347526]
["bitfinex-derivatives","BTCF0:USTF0",1743458941278,0.25987172,82551.0,82550.0,2.7347526]
["bitfinex-derivatives","BTCF0:USTF0",1743458941577,0.19923859,82551.0,82550.0,2.7317526]
["bitfinex-derivatives","BTCF0:USTF0",1743458941782,0.19923859,82551.0,82550.0,2.7347526]
["bitfinex-derivatives","BTCF0:USTF0",1743458942079,0.13860546,82551.0,82550.0,2.7347526]
["bitfinex-derivatives","BTCF0:USTF0",1743458942280,0.12126627,82551.0,82550.0,2.7347526]
["bitfinex-derivatives","BTCF0:USTF0",1743458942470,0.06063314,82551.0,82550.0,2.7347526]
["bitfinex-derivatives","BTCF0:USTF0",1743458942774,0.23000001,82551.0,82550.0,2.7347526]
["bitfinex-derivatives","BTCF0:USTF0",1743458942975,0.16898051,82551.0,82550.0,2.7347526]
["bitfinex-derivatives","BTCF0:USTF0",1743458943178,0.10834738,82551.0,82550.0,2.7347526]
["bitfinex-derivatives","BTCF0:USTF0",1743458943375,0.04771425,82551.0,82550.0,2.7347526]
["bitfinex-derivatives","BTCF0:USTF0",1743458943678,0.1245,82558.0,82557.0,0.1211623]
["bitfinex-derivatives","BTCF0:USTF0",1743458943879,0.39574001,82558.0,82557.0,0.4832023]
["bitfinex-derivatives","BTCF0:USTF0",1743458944171,0.39574001,82558.0,82557.0,0.7360023]
["bitfinex-derivatives","BTCF0:USTF0",1743458944365,0.63607798,82558.0,82557.0,0.7360023]
["bitfinex-derivatives","BTCF0:USTF0",1743458944770,0.63607798,82558.0,82557.0,0.7370023]
["bitfinex-derivatives","BTCF0:USTF0",1743458946082,0.57546096,82558.0,82557.0,0.7370023]
["bitfinex-derivatives","BTCF0:USTF0",1743458946474,0.51484394,82558.0,82557.0,0.7370023]
["bitfinex-derivatives","BTCF0:USTF0",1743458947386,0.45422692,82558.0,82557.0,0.7370023]
["bitfinex-derivatives","BTCF0:USTF0",1743458947680,0.3936099,82558.0,82557.0,0.7370023]
["bitfinex-derivatives","BTCF0:USTF0",1743458948071,0.33299288,82558.0,82557.0,0.7370023]
["bitfinex-derivatives","BTCF0:USTF0",1743458948579,0.31421288,82558.0,82557.0,0.7370023]
["bitfinex-derivatives","BTCF0:USTF0",1743458953478,0.25359586,82558.0,82557.0,0.7370023]
["bitfinex-derivatives","BTCF0:USTF0",1743458953777,0.44297734,82558.0,82557.0,0.7360023]
["bitfinex-derivatives","BTCF0:USTF0",1743458953973,0.44297734,82558.0,82557.0,0.7480023]
["bitfinex-derivatives","BTCF0:USTF0",1743458954179,0.38235882,82558.0,82557.0,0.7480023]
["bitfinex-derivatives","BTCF0:USTF0",1743458954380,0.3217403,82558.0,82557.0,0.7480023]
["bitfinex-derivatives","BTCF0:USTF0",1743458954586,0.3217403,82558.0,82557.0,0.7420023]
["bitfinex-derivatives","BTCF0:USTF0",1743458954781,0.26112178,82558.0,82557.0,0.7480023]
["bitfinex-derivatives","BTCF0:USTF0",1743458954978,0.20050326,82558.0,82557.0,0.7480023]
["bitfinex-derivatives","BTCF0:USTF0",1743458955486,0.30858095,82558.0,82557.0,0.7480023]
["bitfinex-derivatives","BTCF0:USTF0",1743458955687,0.29554095,82558.0,82557.0,0.7480023]
["bitfinex-derivatives","BTCF0:USTF0",1743458955882,0.27208095,82558.0,82557.0,0.7480023]
["bitfinex-derivatives","BTCF0:USTF0",1743458956278,0.24862095,82558.0,82557.0,0.7480023]
["bitfinex-derivatives","BTCF0:USTF0",1743458956590,0.18800243,82558.0,82557.0,0.7480023]
["bitfinex-derivatives","BTCF0:USTF0",1743458956782,0.12738391,82558.0,82557.0,0.7480023]
["bitfinex-derivatives","BTCF0:USTF0",1743458957087,0.33676539,82558.0,82557.0,0.7480023]
["bitfinex-derivatives","BTCF0:USTF0",1743458957582,0.27614687,82558.0,82557.0,0.7480023]
["bitfinex-derivatives","BTCF0:USTF0",1743458957778,0.21552835,82558.0,82557.0,0.7480023]
["bitfinex-derivatives","BTCF0:USTF0",1743458958088,0.215419,82558.0,82557.0,0.7480023]
["bitfinex-derivatives","BTCF0:USTF0",1743458958384,0.15490983,82558.0,82557.0,0.7480023]
["bitfinex-derivatives","BTCF0:USTF0",1743458958582,0.14807342,82558.0,82557.0,0.7480023]
["bitfinex-derivatives","BTCF0:USTF0",1743458958782,0.3574549,82558.0,82557.0,0.7480023]
["bitfinex-derivatives","BTCF0:USTF0",1743458958983,0.23621786,82558.0,82557.0,0.7480023]
["bitfinex-derivatives","BTCF0:USTF0",1743458959186,0.17559934,82558.0,82557.0,0.7480023]
["bitfinex-derivatives","BTCF0:USTF0",1743458959387,0.29672703,82558.0,82557.0,0.7480023]
["bitfinex-derivatives","BTCF0:USTF0",1743458959592,0.37260851,82558.0,82557.0,0.7480023]
["bitfinex-derivatives","BTCF0:USTF0",1743458959884,0.31198999,82558.0,82557.0,0.79164]
["bitfinex-derivatives","BTCF0:USTF0",1743458960085,0.31198999,82558.0,82551.0,0.21765617]
["bitfinex-derivatives","BTCF0:USTF0",1743458960086,0.43315079,82558.0,82551.0,0.21765617]
["bitfinex-derivatives","BTCF0:USTF0",1743458960288,0.3608,82557.0,82552.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743458960486,0.61144,82557.0,82552.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743458960682,0.1303,82556.0,82553.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1743458960987,0.5323077,82556.0,82553.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743458961787,0.5323077,82556.0,82553.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743458962480,0.5323077,82556.0,82554.0,0.1211658]
["bitfinex-derivatives","BTCF0:USTF0",1743458962784,0.1211652,82555.0,82554.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743458962975,0.28068,82555.0,82554.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1743458963176,0.41098,82555.0,82554.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1743458963383,0.66161136,82555.0,82554.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1743458964575,1.02241136,82555.0,82554.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1743458967991,1.02341136,82555.0,82554.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1743458968382,1.14457656,82555.0,82554.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1743458968981,1.14457656,82555.0,82554.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743458969685,1.14457656,82555.0,82554.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743458970091,1.14457656,82555.0,82549.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1743458970092,0.1211726,82550.0,82549.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1743458970395,0.1211726,82550.0,82531.0,0.4213999]
["bitfinex-derivatives","BTCF0:USTF0",1743458970396,0.1211999,82532.0,82531.0,0.1211982]
["bitfinex-derivatives","BTCF0:USTF0",1743458970689,0.6108,82532.0,82531.0,0.2023182]
["bitfinex-derivatives","BTCF0:USTF0",1743458970884,0.61172,82532.0,82531.0,0.2023182]
["bitfinex-derivatives","BTCF0:USTF0",1743458971082,0.732919,82532.0,82531.0,0.2023182]
["bitfinex-derivatives","BTCF0:USTF0",1743458971280,1.11648485,82532.0,82531.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743458971786,1.11648485,82532.0,82531.0,0.2023205]
["bitfinex-derivatives","BTCF0:USTF0",1743458971982,1.26748485,82532.0,82531.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1743458972188,1.26748485,82532.0,82531.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1743458972593,1.26648485,82532.0,82531.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1743458972985,1.26648485,82532.0,82531.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1743458973186,1.26648485,82532.0,82531.0,0.2113205]
["bitfinex-derivatives","BTCF0:USTF0",1743458973588,1.11648485,82532.0,82531.0,0.2113205]
["bitfinex-derivatives","BTCF0:USTF0",1743458973785,0.99528585,82532.0,82531.0,0.2113205]
["bitfinex-derivatives","BTCF0:USTF0",1743458975799,0.63448585,82532.0,82531.0,0.5721205]
["bitfinex-derivatives","BTCF0:USTF0",1743458976095,0.63448585,82532.0,82531.0,0.2113205]
["bitfinex-derivatives","BTCF0:USTF0",1743458976294,0.63448585,82532.0,82531.0,0.4819205]
["bitfinex-derivatives","BTCF0:USTF0",1743458976687,0.63448585,82532.0,82531.0,0.2625205]
["bitfinex-derivatives","BTCF0:USTF0",1743458976889,0.63448585,82532.0,82531.0,0.2113605]
["bitfinex-derivatives","BTCF0:USTF0",1743458977092,0.63448585,82532.0,82531.0,0.2113205]
["bitfinex-derivatives","BTCF0:USTF0",1743458977987,0.63448585,82532.0,82531.0,0.4826205]
["bitfinex-derivatives","BTCF0:USTF0",1743458978696,0.50368585,82532.0,82531.0,0.8434205]
["bitfinex-derivatives","BTCF0:USTF0",1743458978901,0.37208585,82532.0,82531.0,0.9742205]
["bitfinex-derivatives","BTCF0:USTF0",1743458979200,0.37116585,82532.0,82531.0,0.9742205]
["bitfinex-derivatives","BTCF0:USTF0",1743458986208,0.39,82545.0,82544.0,0.1211814]
["bitfinex-derivatives","BTCF0:USTF0",1743458986497,0.1453,82549.0,82548.0,0.1211755]
["bitfinex-derivatives","BTCF0:USTF0",1743458986709,0.5234,82549.0,82548.0,0.1211755]
["bitfinex-derivatives","BTCF0:USTF0",1743458986893,0.64456585,82549.0,82548.0,0.1211755]
["bitfinex-derivatives","BTCF0:USTF0",1743458987094,0.64548585,82549.0,82548.0,0.1221755]
["bitfinex-derivatives","BTCF0:USTF0",1743458987595,0.64456585,82549.0,82548.0,0.4059755]
["bitfinex-derivatives","BTCF0:USTF0",1743458988003,0.64456585,82549.0,82548.0,0.41719213]
["bitfinex-derivatives","BTCF0:USTF0",1743458988201,0.64556585,82549.0,82548.0,0.41719213]
["bitfinex-derivatives","BTCF0:USTF0",1743458991298,0.76673985,82549.0,82548.0,0.29601663]
["bitfinex-derivatives","BTCF0:USTF0",1743458991600,0.64556585,82549.0,82548.0,0.35171213]
["bitfinex-derivatives","BTCF0:USTF0",1743458991798,0.76673985,82549.0,82548.0,0.15061663]
["bitfinex-derivatives","BTCF0:USTF0",1743458991997,0.76765985,82549.0,82548.0,0.23125663]
["bitfinex-derivatives","BTCF0:USTF0",1743458992400,0.64648585,82549.0,82548.0,0.35243213]
["bitfinex-derivatives","BTCF0:USTF0",1743458993696,0.76765985,82549.0,82548.0,0.35243213]
["bitfinex-derivatives","BTCF0:USTF0",1743458993891,0.76765985,82549.0,82548.0,0.35343213]
["bitfinex-derivatives","BTCF0:USTF0",1743458994707,0.76765985,82549.0,82548.0,0.21403213]
["bitfinex-derivatives","BTCF0:USTF0",1743458995001,0.76765985,82549.0,82548.0,0.09285663]
["bitfinex-derivatives","BTCF0:USTF0",1743458995300,0.76765985,82549.0,82548.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743458995895,0.76765985,82549.0,82548.0,0.2020555]
["bitfinex-derivatives","BTCF0:USTF0",1743458996406,0.76765985,82549.0,82548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743458996602,0.76765985,82549.0,82548.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743458997694,0.76765985,82549.0,82548.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1743458999302,0.76765985,82549.0,82548.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1743458999708,0.0605882,82548.0,82540.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743458999912,0.1211858,82541.0,82540.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743459000106,0.3621058,82541.0,82540.0,0.07994168]
["bitfinex-derivatives","BTCF0:USTF0",1743459000303,0.7588533,82541.0,82540.0,0.07994168]
["bitfinex-derivatives","BTCF0:USTF0",1743459000507,0.1212063,82527.0,82526.0,0.1212068]
["bitfinex-derivatives","BTCF0:USTF0",1743459000708,0.7629263,82527.0,82526.0,0.09184663]
["bitfinex-derivatives","BTCF0:USTF0",1743459000902,1.1707263,82527.0,82526.0,0.09184663]
["bitfinex-derivatives","BTCF0:USTF0",1743459001104,1.2918738,82527.0,82526.0,0.09184663]
["bitfinex-derivatives","BTCF0:USTF0",1743459001412,1.2918738,82527.0,82526.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743459001611,1.2918738,82527.0,82526.0,0.1218878]
["bitfinex-derivatives","BTCF0:USTF0",1743459002504,1.0384675,82527.0,82526.0,0.1218878]
["bitfinex-derivatives","BTCF0:USTF0",1743459002712,1.0384675,82527.0,82526.0,0.4084878]
["bitfinex-derivatives","BTCF0:USTF0",1743459003509,1.0414675,82527.0,82526.0,0.4084878]
["bitfinex-derivatives","BTCF0:USTF0",1743459003904,0.9043675,82527.0,82526.0,0.4084878]
["bitfinex-derivatives","BTCF0:USTF0",1743459004109,0.9013675,82527.0,82526.0,0.4094878]
["bitfinex-derivatives","BTCF0:USTF0",1743459006019,1.0225738,82527.0,82526.0,0.4094878]
["bitfinex-derivatives","BTCF0:USTF0",1743459006404,0.9013675,82527.0,82526.0,0.4094878]
["bitfinex-derivatives","BTCF0:USTF0",1743459007513,0.9013675,82527.0,82526.0,0.4084878]
["bitfinex-derivatives","BTCF0:USTF0",1743459007708,0.9013675,82527.0,82526.0,0.4104878]
["bitfinex-derivatives","BTCF0:USTF0",1743459008106,0.9013675,82527.0,82526.0,0.4094878]
["bitfinex-derivatives","BTCF0:USTF0",1743459008713,1.0468675,82527.0,82526.0,0.4094878]
["bitfinex-derivatives","BTCF0:USTF0",1743459009515,1.0468675,82527.0,82526.0,0.4104878]
["bitfinex-derivatives","BTCF0:USTF0",1743459009712,1.0468675,82527.0,82526.0,0.4114878]
["bitfinex-derivatives","BTCF0:USTF0",1743459010219,1.0468675,82527.0,82526.0,0.4094878]
["bitfinex-derivatives","BTCF0:USTF0",1743459010425,1.0468675,82527.0,82526.0,0.4114878]
["bitfinex-derivatives","BTCF0:USTF0",1743459010608,0.9013675,82527.0,82526.0,0.4114878]
["bitfinex-derivatives","BTCF0:USTF0",1743459010810,0.7628675,82527.0,82526.0,0.4114878]
["bitfinex-derivatives","BTCF0:USTF0",1743459011121,0.4020675,82527.0,82526.0,0.4114878]
["bitfinex-derivatives","BTCF0:USTF0",1743459011423,0.4011475,82527.0,82526.0,0.4114878]
["bitfinex-derivatives","BTCF0:USTF0",1743459011919,0.4011475,82527.0,82526.0,0.4104878]
["bitfinex-derivatives","BTCF0:USTF0",1743459012121,0.4011475,82527.0,82526.0,0.4114878]
["bitfinex-derivatives","BTCF0:USTF0",1743459012624,0.4011475,82527.0,82526.0,0.4104878]
["bitfinex-derivatives","BTCF0:USTF0",1743459012814,0.4011475,82527.0,82526.0,0.4114878]
["bitfinex-derivatives","BTCF0:USTF0",1743459013320,0.4011475,82527.0,82526.0,0.4094878]
["bitfinex-derivatives","BTCF0:USTF0",1743459013518,0.4011475,82527.0,82526.0,0.4114878]
["bitfinex-derivatives","BTCF0:USTF0",1743459013711,0.16017167,82527.0,82526.0,0.4114878]
["bitfinex-derivatives","BTCF0:USTF0",1743459013906,0.16017167,82527.0,82526.0,0.4094878]
["bitfinex-derivatives","BTCF0:USTF0",1743459014125,0.16017167,82527.0,82526.0,0.4941278]
["bitfinex-derivatives","BTCF0:USTF0",1743459014518,0.16017167,82527.0,82526.0,0.4891278]
["bitfinex-derivatives","BTCF0:USTF0",1743459014820,0.12654821,82527.0,82526.0,0.6441278]
["bitfinex-derivatives","BTCF0:USTF0",1743459015016,0.12654821,82527.0,82526.0,0.6431278]
["bitfinex-derivatives","BTCF0:USTF0",1743459015224,0.30590111,82527.0,82526.0,0.5674878]
["bitfinex-derivatives","BTCF0:USTF0",1743459015419,0.24525401,82527.0,82526.0,0.6471678]
["bitfinex-derivatives","BTCF0:USTF0",1743459015823,0.18460691,82527.0,82526.0,0.6431678]
["bitfinex-derivatives","BTCF0:USTF0",1743459016024,0.3057801,82527.0,82526.0,0.6481678]
["bitfinex-derivatives","BTCF0:USTF0",1743459016521,0.245133,82527.0,82526.0,0.6481678]
["bitfinex-derivatives","BTCF0:USTF0",1743459016715,0.205473,82527.0,82526.0,0.6481678]
["bitfinex-derivatives","BTCF0:USTF0",1743459017123,0.1448259,82527.0,82526.0,0.4981678]
["bitfinex-derivatives","BTCF0:USTF0",1743459017437,0.3351788,82527.0,82526.0,0.4981678]
["bitfinex-derivatives","BTCF0:USTF0",1743459017624,0.28699439,82527.0,82526.0,0.4981678]
["bitfinex-derivatives","BTCF0:USTF0",1743459018021,0.22634729,82527.0,82526.0,0.4981678]
["bitfinex-derivatives","BTCF0:USTF0",1743459018219,0.27047668,82527.0,82526.0,0.4981678]
["bitfinex-derivatives","BTCF0:USTF0",1743459018419,0.38,82540.0,82534.0,0.1211961]
["bitfinex-derivatives","BTCF0:USTF0",1743459018613,0.19110168,82535.0,82534.0,0.4826361]
["bitfinex-derivatives","BTCF0:USTF0",1743459018931,0.19018168,82535.0,82534.0,0.4826361]
["bitfinex-derivatives","BTCF0:USTF0",1743459019227,0.31135487,82535.0,82534.0,0.4826361]
["bitfinex-derivatives","BTCF0:USTF0",1743459019418,0.31135487,82535.0,82534.0,0.7568361]
["bitfinex-derivatives","BTCF0:USTF0",1743459019617,0.31227487,82535.0,82534.0,0.7568361]
["bitfinex-derivatives","BTCF0:USTF0",1743459019917,0.31227487,82535.0,82534.0,0.7638361]
["bitfinex-derivatives","BTCF0:USTF0",1743459022127,0.25162777,82535.0,82534.0,0.7638361]
["bitfinex-derivatives","BTCF0:USTF0",1743459022323,0.1505076,82535.0,82534.0,0.7638361]
["bitfinex-derivatives","BTCF0:USTF0",1743459022525,0.02690193,82535.0,82534.0,0.7638361]
["bitfinex-derivatives","BTCF0:USTF0",1743459022728,0.26690193,82535.0,82534.0,0.7638361]
["bitfinex-derivatives","BTCF0:USTF0",1743459022934,0.24,82535.0,82534.0,0.7638361]
["bitfinex-derivatives","BTCF0:USTF0",1743459023118,0.17936793,82535.0,82534.0,0.7638361]
["bitfinex-derivatives","BTCF0:USTF0",1743459024534,0.17936793,82535.0,82534.0,0.8432761]
["bitfinex-derivatives","BTCF0:USTF0",1743459024731,0.11873793,82535.0,82534.0,0.8432761]
["bitfinex-derivatives","BTCF0:USTF0",1743459025134,0.05810586,82535.0,82534.0,0.8432761]
["bitfinex-derivatives","BTCF0:USTF0",1743459025439,0.32,82548.0,82547.0,0.121177]
["bitfinex-derivatives","BTCF0:USTF0",1743459025630,0.6304,82557.0,82556.0,0.1211638]
["bitfinex-derivatives","BTCF0:USTF0",1743459025835,0.90132,82557.0,82556.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1743459026228,1.02248145,82557.0,82556.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1743459026428,1.02248145,82557.0,82556.0,0.40704219]
["bitfinex-derivatives","BTCF0:USTF0",1743459027234,1.02448145,82557.0,82556.0,0.40704219]
["bitfinex-derivatives","BTCF0:USTF0",1743459027735,0.66368145,82557.0,82556.0,0.40704219]
["bitfinex-derivatives","BTCF0:USTF0",1743459030026,0.66668145,82557.0,82556.0,0.40704219]
["bitfinex-derivatives","BTCF0:USTF0",1743459033833,0.66368145,82557.0,82556.0,0.40704219]
["bitfinex-derivatives","BTCF0:USTF0",1743459034035,0.66368145,82557.0,82556.0,0.40904219]
["bitfinex-derivatives","BTCF0:USTF0",1743459034232,0.66168145,82557.0,82556.0,0.40904219]
["bitfinex-derivatives","BTCF0:USTF0",1743459034425,0.66168145,82557.0,82556.0,0.41204219]
["bitfinex-derivatives","BTCF0:USTF0",1743459037630,0.00554835,82557.0,82556.0,0.41204219]
["bitfinex-derivatives","BTCF0:USTF0",1743459037828,0.07618835,82557.0,82556.0,0.41204219]
["bitfinex-derivatives","BTCF0:USTF0",1743459038037,0.07554835,82557.0,82556.0,0.41204219]
["bitfinex-derivatives","BTCF0:USTF0",1743459038734,0.01491942,82557.0,82556.0,0.41204219]
["bitfinex-derivatives","BTCF0:USTF0",1743459039238,0.37112916,82557.0,82556.0,0.41204219]
["bitfinex-derivatives","BTCF0:USTF0",1743459039438,0.31114023,82557.0,82556.0,0.41204219]
["bitfinex-derivatives","BTCF0:USTF0",1743459039829,0.2505113,82557.0,82556.0,0.41204219]
["bitfinex-derivatives","BTCF0:USTF0",1743459040029,0.37164046,82557.0,82556.0,0.41204219]
["bitfinex-derivatives","BTCF0:USTF0",1743459042048,0.37164046,82557.0,82556.0,0.82964219]
["bitfinex-derivatives","BTCF0:USTF0",1743459047344,0.33304046,82557.0,82556.0,0.82964219]
["bitfinex-derivatives","BTCF0:USTF0",1743459047545,0.29380046,82557.0,82556.0,0.82964219]
["bitfinex-derivatives","BTCF0:USTF0",1743459048044,0.25505046,82557.0,82556.0,0.82964219]
["bitfinex-derivatives","BTCF0:USTF0",1743459049948,0.25505046,82557.0,82556.0,0.43447839]
["bitfinex-derivatives","BTCF0:USTF0",1743459050143,0.37689276,82557.0,82556.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743459050343,0.1211755,82548.0,82547.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1743459050547,0.7728155,82548.0,82547.0,0.69092]
["bitfinex-derivatives","BTCF0:USTF0",1743459051048,0.77276916,82548.0,82547.0,0.69092]
["bitfinex-derivatives","BTCF0:USTF0",1743459051242,0.90806916,82548.0,82547.0,0.69092]
["bitfinex-derivatives","BTCF0:USTF0",1743459051437,0.90806916,82548.0,82547.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1743459051846,0.54726916,82548.0,82547.0,0.817097]
["bitfinex-derivatives","BTCF0:USTF0",1743459053249,0.54726916,82548.0,82547.0,0.822097]
["bitfinex-derivatives","BTCF0:USTF0",1743459053550,0.68806916,82548.0,82547.0,0.822097]
["bitfinex-derivatives","BTCF0:USTF0",1743459054957,0.68806916,82548.0,82547.0,0.962097]
["bitfinex-derivatives","BTCF0:USTF0",1743459055153,0.68806916,82548.0,82547.0,1.100697]
["bitfinex-derivatives","BTCF0:USTF0",1743459056351,0.54726916,82548.0,82547.0,1.100697]
["bitfinex-derivatives","BTCF0:USTF0",1743459057348,0.33280916,82548.0,82547.0,1.100697]
["bitfinex-derivatives","BTCF0:USTF0",1743459057549,0.33196916,82548.0,82547.0,1.100697]
["bitfinex-derivatives","BTCF0:USTF0",1743459063260,0.33196916,82548.0,82547.0,1.518297]
["bitfinex-derivatives","BTCF0:USTF0",1743459065257,0.33196916,82548.0,82547.0,1.719597]
["bitfinex-derivatives","BTCF0:USTF0",1743459066257,0.29336916,82548.0,82547.0,1.719597]
["bitfinex-derivatives","BTCF0:USTF0",1743459066849,0.23274813,82548.0,82547.0,1.719597]
["bitfinex-derivatives","BTCF0:USTF0",1743459067054,0.1721271,82548.0,82547.0,1.719597]
["bitfinex-derivatives","BTCF0:USTF0",1743459067856,0.11150607,82548.0,82547.0,1.719597]
["bitfinex-derivatives","BTCF0:USTF0",1743459068060,0.32062103,82548.0,82547.0,1.719597]
["bitfinex-derivatives","BTCF0:USTF0",1743459068262,0.26,82548.0,82547.0,1.719597]
["bitfinex-derivatives","BTCF0:USTF0",1743459068464,0.30742134,82548.0,82547.0,1.719597]
["bitfinex-derivatives","BTCF0:USTF0",1743459072162,0.30742134,82548.0,82547.0,1.518297]
["bitfinex-derivatives","BTCF0:USTF0",1743459072358,0.30742134,82548.0,82547.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1743459072859,0.30834134,82548.0,82547.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1743459073260,0.42951684,82548.0,82547.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1743459073463,0.72751684,82548.0,82547.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1743459074170,0.60634134,82548.0,82547.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1743459074370,0.60634134,82548.0,82547.0,0.822097]
["bitfinex-derivatives","BTCF0:USTF0",1743459083978,0.72751684,82548.0,82547.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1743459084177,0.72751684,82548.0,82547.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1743459084474,0.1211873,82540.0,82531.0,0.01136356]
["bitfinex-derivatives","BTCF0:USTF0",1743459084681,0.7129873,82540.0,82539.0,0.20053038]
["bitfinex-derivatives","BTCF0:USTF0",1743459084877,0.7129873,82540.0,82539.0,0.20117038]
["bitfinex-derivatives","BTCF0:USTF0",1743459085075,0.7129873,82540.0,82539.0,0.07998168]
["bitfinex-derivatives","BTCF0:USTF0",1743459085276,1.13652967,82540.0,82539.0,0.07934168]
["bitfinex-derivatives","BTCF0:USTF0",1743459085871,1.13652967,82540.0,82539.0,0.08134168]
["bitfinex-derivatives","BTCF0:USTF0",1743459086281,1.13652967,82540.0,82539.0,0.20253038]
["bitfinex-derivatives","BTCF0:USTF0",1743459086483,1.13652967,82540.0,82539.0,0.20417038]
["bitfinex-derivatives","BTCF0:USTF0",1743459086982,1.01534237,82540.0,82539.0,0.20417038]
["bitfinex-derivatives","BTCF0:USTF0",1743459088286,1.01534237,82540.0,82539.0,0.35167038]
["bitfinex-derivatives","BTCF0:USTF0",1743459088482,0.86824237,82540.0,82539.0,0.35167038]
["bitfinex-derivatives","BTCF0:USTF0",1743459088679,1.01314237,82540.0,82539.0,0.35167038]
["bitfinex-derivatives","BTCF0:USTF0",1743459089987,1.01314237,82540.0,82539.0,0.50347038]
["bitfinex-derivatives","BTCF0:USTF0",1743459090677,1.01314237,82540.0,82539.0,0.35167038]
["bitfinex-derivatives","BTCF0:USTF0",1743459091381,1.01314237,82540.0,82539.0,0.50347038]
["bitfinex-derivatives","BTCF0:USTF0",1743459094788,1.13432967,82540.0,82539.0,0.08298168]
["bitfinex-derivatives","BTCF0:USTF0",1743459094986,1.13432967,82540.0,82539.0,0.00318168]
["bitfinex-derivatives","BTCF0:USTF0",1743459095174,0.1212063,82527.0,82526.0,0.2680076]
["bitfinex-derivatives","BTCF0:USTF0",1743459095375,0.5908,82527.0,82526.0,0.3478076]
["bitfinex-derivatives","BTCF0:USTF0",1743459095575,0.5918,82527.0,82526.0,0.3478076]
["bitfinex-derivatives","BTCF0:USTF0",1743459095779,0.72242735,82527.0,82526.0,0.5049076]
["bitfinex-derivatives","BTCF0:USTF0",1743459096085,0.36162735,82527.0,82526.0,0.51619234]
["bitfinex-derivatives","BTCF0:USTF0",1743459096480,0.36262735,82527.0,82526.0,0.51719234]
["bitfinex-derivatives","BTCF0:USTF0",1743459097086,0.36262735,82527.0,82526.0,0.51819234]
["bitfinex-derivatives","BTCF0:USTF0",1743459097978,0.37195975,82527.0,82526.0,0.51819234]
["bitfinex-derivatives","BTCF0:USTF0",1743459098782,0.37095975,82527.0,82526.0,0.51719234]
["bitfinex-derivatives","BTCF0:USTF0",1743459098983,0.37095975,82527.0,82526.0,0.51619234]
["bitfinex-derivatives","BTCF0:USTF0",1743459099678,0.37109337,82527.0,82526.0,0.51619234]
["bitfinex-derivatives","BTCF0:USTF0",1743459100087,0.36162735,82527.0,82526.0,0.51619234]
["bitfinex-derivatives","BTCF0:USTF0",1743459102099,0.37092245,82527.0,82526.0,0.51619234]
["bitfinex-derivatives","BTCF0:USTF0",1743459102599,0.37092245,82527.0,82526.0,0.51719234]
["bitfinex-derivatives","BTCF0:USTF0",1743459102988,0.36162735,82527.0,82526.0,0.51719234]
["bitfinex-derivatives","BTCF0:USTF0",1743459104192,0.36162735,82527.0,82526.0,0.51619234]
["bitfinex-derivatives","BTCF0:USTF0",1743459104392,0.36162735,82527.0,82526.0,0.51719234]
["bitfinex-derivatives","BTCF0:USTF0",1743459105000,0.35215411,82527.0,82526.0,0.51719234]
["bitfinex-derivatives","BTCF0:USTF0",1743459105689,0.50205411,82527.0,82526.0,0.51719234]
["bitfinex-derivatives","BTCF0:USTF0",1743459105884,0.35215411,82527.0,82526.0,0.51619234]
["bitfinex-derivatives","BTCF0:USTF0",1743459106090,0.35215411,82527.0,82526.0,0.51719234]
["bitfinex-derivatives","BTCF0:USTF0",1743459108593,0.35215411,82527.0,82526.0,0.51819234]
["bitfinex-derivatives","BTCF0:USTF0",1743459109296,0.35215411,82527.0,82526.0,0.51719234]
["bitfinex-derivatives","BTCF0:USTF0",1743459109497,0.35215411,82527.0,82526.0,0.51819234]
["bitfinex-derivatives","BTCF0:USTF0",1743459113099,0.35215411,82527.0,82526.0,0.51719234]
["bitfinex-derivatives","BTCF0:USTF0",1743459113403,0.35215411,82527.0,82526.0,0.51919234]
["bitfinex-derivatives","BTCF0:USTF0",1743459114292,0.35215411,82527.0,82526.0,0.44003234]
["bitfinex-derivatives","BTCF0:USTF0",1743459114589,0.47336041,82527.0,82526.0,0.01492474]
["bitfinex-derivatives","BTCF0:USTF0",1743459114798,0.1212122,82523.0,82522.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1743459115008,0.74321221,82523.0,82522.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1743459115195,0.76235186,82523.0,82522.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1743459115595,0.88352505,82523.0,82522.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743459115795,0.76231285,82523.0,82518.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1743459116102,0.1212372,82506.0,82505.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1743459116299,0.1212372,82506.0,82505.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1743459116300,0.62993965,82506.0,82505.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1743459116500,0.76184466,82506.0,82505.0,0.25055761]
["bitfinex-derivatives","BTCF0:USTF0",1743459116801,0.8830487,82506.0,82505.0,0.09135761]
["bitfinex-derivatives","BTCF0:USTF0",1743459117898,1.0854115,82506.0,82505.0,0.21259631]
["bitfinex-derivatives","BTCF0:USTF0",1743459118199,1.07591097,82506.0,82505.0,0.21259631]
["bitfinex-derivatives","BTCF0:USTF0",1743459120805,1.07591097,82506.0,82505.0,0.37389631]
["bitfinex-derivatives","BTCF0:USTF0",1743459122206,0.60784211,82506.0,82505.0,0.53159631]
["bitfinex-derivatives","BTCF0:USTF0",1743459123107,0.59820299,82506.0,82505.0,0.53159631]
["bitfinex-derivatives","BTCF0:USTF0",1743459124405,0.59820299,82506.0,82505.0,0.45227631]
["bitfinex-derivatives","BTCF0:USTF0",1743459124801,0.59820299,82506.0,82505.0,0.53151631]
["bitfinex-derivatives","BTCF0:USTF0",1743459125108,0.39138635,82506.0,82505.0,0.53151631]
["bitfinex-derivatives","BTCF0:USTF0",1743459125305,0.39138635,82506.0,82505.0,0.41031761]
["bitfinex-derivatives","BTCF0:USTF0",1743459126105,0.40069953,82506.0,82505.0,0.41031761]
["bitfinex-derivatives","BTCF0:USTF0",1743459126502,0.72409953,82506.0,82505.0,0.41031761]
["bitfinex-derivatives","BTCF0:USTF0",1743459126705,0.72409953,82506.0,82505.0,0.09131761]
["bitfinex-derivatives","BTCF0:USTF0",1743459126905,0.84533673,82506.0,82505.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743459127107,0.1212416,82503.0,82502.0,0.00048483]
["bitfinex-derivatives","BTCF0:USTF0",1743459127306,0.77275479,82503.0,82502.0,0.00112483]
["bitfinex-derivatives","BTCF0:USTF0",1743459127508,0.78226929,82503.0,82502.0,0.00048483]
["bitfinex-derivatives","BTCF0:USTF0",1743459127900,0.90347773,82503.0,82502.0,0.00048483]
["bitfinex-derivatives","BTCF0:USTF0",1743459128102,0.89416455,82503.0,82502.0,0.00048483]
["bitfinex-derivatives","BTCF0:USTF0",1743459129204,0.89416455,82503.0,82502.0,0.12172793]
["bitfinex-derivatives","BTCF0:USTF0",1743459130019,0.89416455,82503.0,82502.0,0.00048483]
["bitfinex-derivatives","BTCF0:USTF0",1743459130210,1.20436455,82503.0,82502.0,0.00048483]
["bitfinex-derivatives","BTCF0:USTF0",1743459130813,1.20436455,82503.0,82502.0,0.00112483]
["bitfinex-derivatives","BTCF0:USTF0",1743459131612,1.20436455,82503.0,82502.0,0.00048483]
["bitfinex-derivatives","BTCF0:USTF0",1743459131804,1.20436455,82503.0,82502.0,0.12172793]
["bitfinex-derivatives","BTCF0:USTF0",1743459132115,1.20436455,82503.0,82502.0,0.12240793]
["bitfinex-derivatives","BTCF0:USTF0",1743459132312,1.20436455,82503.0,82502.0,0.00116483]
["bitfinex-derivatives","BTCF0:USTF0",1743459133610,1.20436455,82503.0,82502.0,0.00048483]
["bitfinex-derivatives","BTCF0:USTF0",1743459134013,1.20436455,82503.0,82502.0,0.00112483]
["bitfinex-derivatives","BTCF0:USTF0",1743459134206,1.21365758,82503.0,82502.0,0.00112483]
["bitfinex-derivatives","BTCF0:USTF0",1743459134413,1.21365758,82503.0,82502.0,0.00048483]
["bitfinex-derivatives","BTCF0:USTF0",1743459134607,1.21365758,82503.0,82502.0,0.00188483]
["bitfinex-derivatives","BTCF0:USTF0",1743459135308,1.21363722,82503.0,82502.0,0.00188483]
["bitfinex-derivatives","BTCF0:USTF0",1743459135904,1.21363722,82503.0,82502.0,0.00120483]
["bitfinex-derivatives","BTCF0:USTF0",1743459137210,0.121249,82498.0,82497.0,0.07938181]
["bitfinex-derivatives","BTCF0:USTF0",1743459137410,0.39192168,82498.0,82497.0,0.00082181]
["bitfinex-derivatives","BTCF0:USTF0",1743459137714,0.39192168,82498.0,82484.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1743459137715,0.1212651,82487.0,82482.0,0.1212712]
["bitfinex-derivatives","BTCF0:USTF0",1743459137914,0.73296221,82487.0,82486.0,0.08016986]
["bitfinex-derivatives","BTCF0:USTF0",1743459138222,0.73317961,82487.0,82486.0,0.20143646]
["bitfinex-derivatives","BTCF0:USTF0",1743459138522,0.8543954,82487.0,82486.0,0.08016986]
["bitfinex-derivatives","BTCF0:USTF0",1743459138720,1.1606954,82487.0,82486.0,0.00096986]
["bitfinex-derivatives","BTCF0:USTF0",1743459139213,1.17012646,82487.0,82486.0,0.00096986]
["bitfinex-derivatives","BTCF0:USTF0",1743459139417,1.04886136,82487.0,82486.0,0.00096986]
["bitfinex-derivatives","BTCF0:USTF0",1743459139621,1.04886136,82487.0,82486.0,0.12223646]
["bitfinex-derivatives","BTCF0:USTF0",1743459139815,0.68806136,82487.0,82486.0,0.12223646]
["bitfinex-derivatives","BTCF0:USTF0",1743459140017,0.53416136,82487.0,82486.0,0.44883646]
["bitfinex-derivatives","BTCF0:USTF0",1743459140218,0.38176136,82487.0,82486.0,0.44883646]
["bitfinex-derivatives","BTCF0:USTF0",1743459140716,0.38176136,82487.0,82486.0,0.32756986]
["bitfinex-derivatives","BTCF0:USTF0",1743459140717,0.50302646,82487.0,82486.0,0.32756986]
["bitfinex-derivatives","BTCF0:USTF0",1743459141016,0.7331303,82487.0,82486.0,0.44883646]
["bitfinex-derivatives","BTCF0:USTF0",1743459141319,0.7426044,82487.0,82486.0,0.44883646]
["bitfinex-derivatives","BTCF0:USTF0",1743459142012,0.8638695,82487.0,82486.0,0.44883646]
["bitfinex-derivatives","BTCF0:USTF0",1743459142211,0.7426044,82487.0,82486.0,0.44883646]
["bitfinex-derivatives","BTCF0:USTF0",1743459142412,0.8638695,82487.0,82486.0,0.32756986]
["bitfinex-derivatives","BTCF0:USTF0",1743459143222,0.8638695,82487.0,82486.0,0.44883646]
["bitfinex-derivatives","BTCF0:USTF0",1743459143424,0.8638695,82487.0,82486.0,0.32756986]
["bitfinex-derivatives","BTCF0:USTF0",1743459143716,0.8638695,82487.0,82486.0,0.00096986]
["bitfinex-derivatives","BTCF0:USTF0",1743459144917,0.8638638,82487.0,82486.0,0.00096986]
["bitfinex-derivatives","BTCF0:USTF0",1743459145107,1.1781638,82487.0,82486.0,0.00096986]
["bitfinex-derivatives","BTCF0:USTF0",1743459145516,1.17814551,82487.0,82486.0,0.00096986]
["bitfinex-derivatives","BTCF0:USTF0",1743459146425,1.17814564,82487.0,82486.0,0.00096986]
["bitfinex-derivatives","BTCF0:USTF0",1743459146611,1.17814564,82487.0,82486.0,0.12223646]
["bitfinex-derivatives","BTCF0:USTF0",1743459146814,0.74258054,82487.0,82486.0,0.43253646]
["bitfinex-derivatives","BTCF0:USTF0",1743459147120,0.37221134,82487.0,82486.0,0.59193646]
["bitfinex-derivatives","BTCF0:USTF0",1743459148517,0.3628158,82487.0,82486.0,0.59193646]
["bitfinex-derivatives","BTCF0:USTF0",1743459148723,0.7236158,82487.0,82486.0,0.59193646]
["bitfinex-derivatives","BTCF0:USTF0",1743459150918,0.3628158,82487.0,82486.0,0.59193646]
["bitfinex-derivatives","BTCF0:USTF0",1743459152027,0.3628158,82487.0,82486.0,0.47066986]
["bitfinex-derivatives","BTCF0:USTF0",1743459152221,0.4840809,82487.0,82486.0,0.55078986]
["bitfinex-derivatives","BTCF0:USTF0",1743459152426,0.49349876,82487.0,82486.0,0.55078986]
["bitfinex-derivatives","BTCF0:USTF0",1743459152729,0.81469875,82487.0,82486.0,0.55078986]
["bitfinex-derivatives","BTCF0:USTF0",1743459153023,1.05423365,82487.0,82486.0,0.55078986]
["bitfinex-derivatives","BTCF0:USTF0",1743459153620,1.06377694,82487.0,82486.0,0.67205646]
["bitfinex-derivatives","BTCF0:USTF0",1743459154221,1.18504204,82487.0,82486.0,0.47066986]
["bitfinex-derivatives","BTCF0:USTF0",1743459154525,0.121271,82483.0,82482.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743459154730,0.1212769,82479.0,82478.0,0.08038181]
["bitfinex-derivatives","BTCF0:USTF0",1743459154919,0.38234679,82479.0,82478.0,0.08038181]
["bitfinex-derivatives","BTCF0:USTF0",1743459155226,0.51312203,82479.0,82478.0,0.08038181]
["bitfinex-derivatives","BTCF0:USTF0",1743459155825,0.39184513,82479.0,82478.0,0.20166021]
["bitfinex-derivatives","BTCF0:USTF0",1743459156027,0.39184513,82479.0,82478.0,0.24498181]
["bitfinex-derivatives","BTCF0:USTF0",1743459156215,0.51312203,82479.0,82478.0,0.24498181]
["bitfinex-derivatives","BTCF0:USTF0",1743459156414,0.39184513,82479.0,82478.0,0.36626021]
["bitfinex-derivatives","BTCF0:USTF0",1743459156630,0.39192396,82479.0,82478.0,0.36626021]
["bitfinex-derivatives","BTCF0:USTF0",1743459157521,0.38338067,82479.0,82478.0,0.36626021]
["bitfinex-derivatives","BTCF0:USTF0",1743459157827,0.38338067,82479.0,82478.0,0.52216021]
["bitfinex-derivatives","BTCF0:USTF0",1743459158522,0.37387196,82479.0,82478.0,0.52216021]
["bitfinex-derivatives","BTCF0:USTF0",1743459158823,0.47314546,82479.0,82478.0,0.52216021]
["bitfinex-derivatives","BTCF0:USTF0",1743459159023,0.47214546,82479.0,82478.0,0.52216021]
["bitfinex-derivatives","BTCF0:USTF0",1743459162123,0.37287196,82479.0,82478.0,0.52216021]
["bitfinex-derivatives","BTCF0:USTF0",1743459165834,0.37287196,82479.0,82478.0,0.52316021]
["bitfinex-derivatives","BTCF0:USTF0",1743459166529,0.37287196,82479.0,82478.0,0.52216021]
["bitfinex-derivatives","BTCF0:USTF0",1743459166729,0.37287196,82479.0,82478.0,0.52316021]
["bitfinex-derivatives","BTCF0:USTF0",1743459167024,0.37287196,82479.0,82478.0,0.52516021]
["bitfinex-derivatives","BTCF0:USTF0",1743459167733,0.37287196,82479.0,82478.0,0.52616021]
["bitfinex-derivatives","BTCF0:USTF0",1743459167928,0.37287196,82479.0,82478.0,0.52416021]
["bitfinex-derivatives","BTCF0:USTF0",1743459168129,0.37287196,82479.0,82478.0,0.52616021]
["bitfinex-derivatives","BTCF0:USTF0",1743459168524,0.37287196,82479.0,82478.0,0.52716021]
["bitfinex-derivatives","BTCF0:USTF0",1743459169041,0.37287196,82479.0,82478.0,0.52516021]
["bitfinex-derivatives","BTCF0:USTF0",1743459169337,0.37287196,82479.0,82478.0,0.52616021]
["bitfinex-derivatives","BTCF0:USTF0",1743459169834,0.37287196,82479.0,82478.0,0.52516021]
["bitfinex-derivatives","BTCF0:USTF0",1743459170039,0.37287196,82479.0,82478.0,0.52316021]
["bitfinex-derivatives","BTCF0:USTF0",1743459170240,0.37287196,82479.0,82478.0,0.52516021]
["bitfinex-derivatives","BTCF0:USTF0",1743459170629,0.37287196,82479.0,82478.0,0.52216021]
["bitfinex-derivatives","BTCF0:USTF0",1743459170830,0.37287196,82479.0,82478.0,0.52516021]
["bitfinex-derivatives","BTCF0:USTF0",1743459175233,0.37287196,82479.0,82478.0,0.52416021]
["bitfinex-derivatives","BTCF0:USTF0",1743459175432,0.37287196,82479.0,82478.0,0.52516021]
["bitfinex-derivatives","BTCF0:USTF0",1743459176034,0.37287196,82479.0,82478.0,0.52416021]
["bitfinex-derivatives","BTCF0:USTF0",1743459176234,0.37287196,82479.0,82478.0,0.52516021]
["bitfinex-derivatives","BTCF0:USTF0",1743459179244,0.37287196,82479.0,82478.0,0.52616021]
["bitfinex-derivatives","BTCF0:USTF0",1743459179834,0.37287196,82479.0,82478.0,0.88696021]
["bitfinex-derivatives","BTCF0:USTF0",1743459181642,0.37287196,82479.0,82478.0,0.80676021]
["bitfinex-derivatives","BTCF0:USTF0",1743459181840,0.37287196,82479.0,82478.0,0.76536181]
["bitfinex-derivatives","BTCF0:USTF0",1743459182035,0.37287196,82479.0,82478.0,0.56614021]
["bitfinex-derivatives","BTCF0:USTF0",1743459182548,0.37287196,82479.0,82478.0,0.88514021]
["bitfinex-derivatives","BTCF0:USTF0",1743459182549,0.68667196,82479.0,82478.0,0.88514021]
["bitfinex-derivatives","BTCF0:USTF0",1743459182935,0.68667196,82479.0,82478.0,0.52434021]
["bitfinex-derivatives","BTCF0:USTF0",1743459183336,0.80794886,82479.0,82478.0,0.00418181]
["bitfinex-derivatives","BTCF0:USTF0",1743459183640,0.80794886,82479.0,82478.0,0.08118181]
["bitfinex-derivatives","BTCF0:USTF0",1743459183949,0.80794886,82479.0,82478.0,0.08318181]
["bitfinex-derivatives","BTCF0:USTF0",1743459184245,0.68667196,82479.0,82478.0,0.08318181]
["bitfinex-derivatives","BTCF0:USTF0",1743459184637,0.80794886,82479.0,82478.0,0.08318181]
["bitfinex-derivatives","BTCF0:USTF0",1743459185031,1.16874886,82479.0,82478.0,0.08318181]
["bitfinex-derivatives","BTCF0:USTF0",1743459185433,1.04747196,82479.0,82478.0,0.08318181]
["bitfinex-derivatives","BTCF0:USTF0",1743459186149,1.1458727,82479.0,82478.0,0.08318181]
["bitfinex-derivatives","BTCF0:USTF0",1743459186344,0.7850727,82479.0,82478.0,0.20446021]
["bitfinex-derivatives","BTCF0:USTF0",1743459186550,0.7850727,82479.0,82478.0,0.68046021]
["bitfinex-derivatives","BTCF0:USTF0",1743459187242,0.7850727,82479.0,82478.0,0.55918181]
["bitfinex-derivatives","BTCF0:USTF0",1743459187444,1.1458727,82479.0,82478.0,0.20446021]
["bitfinex-derivatives","BTCF0:USTF0",1743459188347,0.7850727,82479.0,82478.0,0.20446021]
["bitfinex-derivatives","BTCF0:USTF0",1743459188540,0.7850727,82479.0,82478.0,0.52996021]
["bitfinex-derivatives","BTCF0:USTF0",1743459189247,0.68667196,82479.0,82478.0,0.08330181]
["bitfinex-derivatives","BTCF0:USTF0",1743459189550,0.68667196,82479.0,82478.0,0.20458021]
["bitfinex-derivatives","BTCF0:USTF0",1743459189847,0.68667196,82479.0,82478.0,0.52658021]
["bitfinex-derivatives","BTCF0:USTF0",1743459192044,0.53167196,82479.0,82478.0,0.52658021]
["bitfinex-derivatives","BTCF0:USTF0",1743459195049,0.53167196,82479.0,82478.0,0.44646021]
["bitfinex-derivatives","BTCF0:USTF0",1743459195250,0.53167196,82479.0,82478.0,0.52734021]
["bitfinex-derivatives","BTCF0:USTF0",1743459195251,0.37287196,82479.0,82478.0,0.52734021]
["bitfinex-derivatives","BTCF0:USTF0",1743459195752,0.47013108,82479.0,82478.0,0.52734021]
["bitfinex-derivatives","BTCF0:USTF0",1743459197546,0.47013108,82479.0,82478.0,0.44646021]
["bitfinex-derivatives","BTCF0:USTF0",1743459197751,0.47013108,82479.0,82478.0,0.52734021]
["bitfinex-derivatives","BTCF0:USTF0",1743459198551,0.47013108,82479.0,82478.0,0.08402181]
["bitfinex-derivatives","BTCF0:USTF0",1743459198750,0.37287196,82479.0,82478.0,0.08402181]
["bitfinex-derivatives","BTCF0:USTF0",1743459199149,0.37287196,82479.0,82478.0,0.20530021]
["bitfinex-derivatives","BTCF0:USTF0",1743459199355,0.69017196,82479.0,82478.0,0.52900021]
["bitfinex-derivatives","BTCF0:USTF0",1743459200453,0.69017196,82479.0,82478.0,0.40772181]
["bitfinex-derivatives","BTCF0:USTF0",1743459200658,0.69017196,82479.0,82478.0,0.24772181]
["bitfinex-derivatives","BTCF0:USTF0",1743459200856,0.69017196,82479.0,82478.0,0.36900021]
["bitfinex-derivatives","BTCF0:USTF0",1743459201250,0.81144886,82479.0,82478.0,0.00318181]
["bitfinex-derivatives","BTCF0:USTF0",1743459201556,0.1212798,82477.0,82476.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1743459201754,0.61240001,82477.0,82476.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1743459202354,0.73364372,82477.0,82476.0,0.09253844]
["bitfinex-derivatives","BTCF0:USTF0",1743459202563,1.05314372,82477.0,82476.0,0.09253844]
["bitfinex-derivatives","BTCF0:USTF0",1743459202746,1.05314372,82477.0,82476.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1743459203161,1.05314372,82477.0,82476.0,0.2023613]
["bitfinex-derivatives","BTCF0:USTF0",1743459203356,1.05314372,82477.0,82476.0,0.5235613]
["bitfinex-derivatives","BTCF0:USTF0",1743459203960,1.05314372,82477.0,82476.0,0.5255613]
["bitfinex-derivatives","BTCF0:USTF0",1743459205246,0.69234372,82477.0,82476.0,0.5255613]
["bitfinex-derivatives","BTCF0:USTF0",1743459207157,0.78966651,82477.0,82476.0,0.5255613]
["bitfinex-derivatives","BTCF0:USTF0",1743459207556,0.47016651,82477.0,82476.0,0.5255613]
["bitfinex-derivatives","BTCF0:USTF0",1743459210848,0.37284372,82477.0,82476.0,0.5255613]
["bitfinex-derivatives","BTCF0:USTF0",1743459212363,0.37284372,82477.0,82476.0,0.4444813]
["bitfinex-derivatives","BTCF0:USTF0",1743459212567,0.37284372,82477.0,82476.0,0.5258013]
["bitfinex-derivatives","BTCF0:USTF0",1743459213355,0.37284372,82477.0,82476.0,0.5257613]
["bitfinex-derivatives","BTCF0:USTF0",1743459219557,0.25241071,82488.0,82487.0,0.1212651]
["bitfinex-derivatives","BTCF0:USTF0",1743459219758,0.50357071,82488.0,82487.0,0.1219451]
["bitfinex-derivatives","BTCF0:USTF0",1743459220070,0.50357071,82488.0,82487.0,0.6188651]
["bitfinex-derivatives","BTCF0:USTF0",1743459220267,0.62481736,82488.0,82487.0,0.6195851]
["bitfinex-derivatives","BTCF0:USTF0",1743459220769,0.37340665,82488.0,82487.0,0.6195851]
["bitfinex-derivatives","BTCF0:USTF0",1743459220968,0.37440665,82488.0,82487.0,0.6195851]
["bitfinex-derivatives","BTCF0:USTF0",1743459221267,0.53510665,82488.0,82487.0,0.9803851]
["bitfinex-derivatives","BTCF0:USTF0",1743459221766,0.37440665,82488.0,82487.0,0.9803851]
["bitfinex-derivatives","BTCF0:USTF0",1743459221970,0.37340665,82488.0,82487.0,0.9803851]
["bitfinex-derivatives","BTCF0:USTF0",1743459222668,0.37240665,82488.0,82487.0,0.9803851]
["bitfinex-derivatives","BTCF0:USTF0",1743459222869,0.37240665,82488.0,82487.0,0.9813851]
["bitfinex-derivatives","BTCF0:USTF0",1743459225972,0.37240665,82488.0,82487.0,0.2040251]
["bitfinex-derivatives","BTCF0:USTF0",1743459227259,0.37240665,82488.0,82487.0,0.5377251]
["bitfinex-derivatives","BTCF0:USTF0",1743459230069,0.37240665,82488.0,82487.0,0.5376851]
["bitfinex-derivatives","BTCF0:USTF0",1743459234158,0.37240665,82488.0,82487.0,0.5374851]
["bitfinex-derivatives","BTCF0:USTF0",1743459236672,0.53960665,82488.0,82487.0,0.5374851]
["bitfinex-derivatives","BTCF0:USTF0",1743459236871,0.69660665,82488.0,82487.0,0.5374851]
["bitfinex-derivatives","BTCF0:USTF0",1743459239278,0.53960665,82488.0,82487.0,0.5374851]
["bitfinex-derivatives","BTCF0:USTF0",1743459239868,0.37240665,82488.0,82487.0,0.5374851]
["bitfinex-derivatives","BTCF0:USTF0",1743459240769,0.00018181,82495.0,82494.0,0.1212548]
["bitfinex-derivatives","BTCF0:USTF0",1743459241071,0.1604,82499.0,82498.0,0.121249]
["bitfinex-derivatives","BTCF0:USTF0",1743459241276,0.39124,82499.0,82498.0,0.121889]
["bitfinex-derivatives","BTCF0:USTF0",1743459241476,0.39124,82499.0,82498.0,0.437489]
["bitfinex-derivatives","BTCF0:USTF0",1743459241477,0.392,82499.0,82498.0,0.437489]
["bitfinex-derivatives","BTCF0:USTF0",1743459241779,0.51239048,82499.0,82498.0,0.437489]
["bitfinex-derivatives","BTCF0:USTF0",1743459242871,0.51439048,82499.0,82498.0,0.437489]
["bitfinex-derivatives","BTCF0:USTF0",1743459243779,0.51739048,82499.0,82498.0,0.279389]
["bitfinex-derivatives","BTCF0:USTF0",1743459245280,0.51739048,82499.0,82498.0,0.443889]
["bitfinex-derivatives","BTCF0:USTF0",1743459247182,0.35699048,82499.0,82498.0,0.443889]
["bitfinex-derivatives","BTCF0:USTF0",1743459249185,0.35399048,82499.0,82498.0,0.443889]
["bitfinex-derivatives","BTCF0:USTF0",1743459249580,0.35399048,82499.0,82498.0,0.121889]
["bitfinex-derivatives","BTCF0:USTF0",1743459249774,0.35399048,82499.0,82498.0,0.448389]
["bitfinex-derivatives","BTCF0:USTF0",1743459249975,0.35199048,82499.0,82498.0,0.448389]
["bitfinex-derivatives","BTCF0:USTF0",1743459250284,0.35199048,82499.0,82498.0,0.451389]
["bitfinex-derivatives","BTCF0:USTF0",1743459250679,0.1718,82505.0,82504.0,0.1212401]
["bitfinex-derivatives","BTCF0:USTF0",1743459250879,0.3618,82505.0,82504.0,0.2029601]
["bitfinex-derivatives","BTCF0:USTF0",1743459251078,0.19068,82505.0,82504.0,0.2029601]
["bitfinex-derivatives","BTCF0:USTF0",1743459251281,0.31121432,82505.0,82504.0,0.2029601]
["bitfinex-derivatives","BTCF0:USTF0",1743459251477,0.31193432,82505.0,82504.0,0.5472601]
["bitfinex-derivatives","BTCF0:USTF0",1743459252278,0.31193432,82505.0,82504.0,0.5502601]
["bitfinex-derivatives","BTCF0:USTF0",1743459254487,0.00018181,82507.0,82504.0,0.5502601]
["bitfinex-derivatives","BTCF0:USTF0",1743459254488,0.00018181,82507.0,82506.0,0.1212372]
["bitfinex-derivatives","BTCF0:USTF0",1743459254787,0.26018181,82507.0,82506.0,0.4829572]
["bitfinex-derivatives","BTCF0:USTF0",1743459255091,0.39165928,82507.0,82506.0,0.4829572]
["bitfinex-derivatives","BTCF0:USTF0",1743459256183,0.39165928,82507.0,82506.0,0.4859572]
["bitfinex-derivatives","BTCF0:USTF0",1743459256579,0.39165928,82507.0,82506.0,0.8246572]
["bitfinex-derivatives","BTCF0:USTF0",1743459257884,0.39165928,82507.0,82506.0,0.9054972]
["bitfinex-derivatives","BTCF0:USTF0",1743459259695,0.39165928,82507.0,82506.0,0.9054972]
["bitfinex-derivatives","BTCF0:USTF0",1743459262196,0.39165928,82507.0,82506.0,0.9053372]
["bitfinex-derivatives","BTCF0:USTF0",1743459262893,0.71445928,82507.0,82506.0,0.9053372]
["bitfinex-derivatives","BTCF0:USTF0",1743459263590,0.71445928,82507.0,82506.0,0.5445372]
["bitfinex-derivatives","BTCF0:USTF0",1743459263896,0.71445928,82507.0,82506.0,0.9053372]
["bitfinex-derivatives","BTCF0:USTF0",1743459270402,0.71445928,82507.0,82506.0,0.8246572]
["bitfinex-derivatives","BTCF0:USTF0",1743459270604,0.71445928,82507.0,82506.0,0.7381772]
["bitfinex-derivatives","BTCF0:USTF0",1743459270992,0.71445928,82507.0,82506.0,0.6570572]
["bitfinex-derivatives","BTCF0:USTF0",1743459271196,0.83569498,82507.0,82506.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743459271498,0.83569498,82507.0,82506.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1743459271699,0.83569498,82507.0,82506.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743459271895,0.83569498,82507.0,82506.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1743459272495,0.1212416,82503.0,82502.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1743459272697,0.7426816,82503.0,82502.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1743459273096,0.86389004,82503.0,82502.0,0.7332831]
["bitfinex-derivatives","BTCF0:USTF0",1743459273295,0.86389004,82503.0,82502.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1743459273595,0.86389004,82503.0,82502.0,0.7332831]
["bitfinex-derivatives","BTCF0:USTF0",1743459274199,0.74264844,82503.0,82502.0,0.7332831]
["bitfinex-derivatives","BTCF0:USTF0",1743459275200,0.91664844,82503.0,82502.0,0.7332831]
["bitfinex-derivatives","BTCF0:USTF0",1743459275992,0.91664844,82503.0,82502.0,0.1218831]
["bitfinex-derivatives","BTCF0:USTF0",1743459276194,0.91664844,82503.0,82502.0,0.2034831]
["bitfinex-derivatives","BTCF0:USTF0",1743459276902,1.08474844,82503.0,82502.0,0.2034831]
["bitfinex-derivatives","BTCF0:USTF0",1743459280205,0.72394844,82503.0,82502.0,0.2034831]
["bitfinex-derivatives","BTCF0:USTF0",1743459280503,0.72394844,82503.0,82502.0,0.3683831]
["bitfinex-derivatives","BTCF0:USTF0",1743459280706,0.72394844,82503.0,82502.0,0.6992831]
["bitfinex-derivatives","BTCF0:USTF0",1743459280900,0.72394844,82503.0,82502.0,0.6176831]
["bitfinex-derivatives","BTCF0:USTF0",1743459281100,0.72394844,82503.0,82502.0,0.5343031]
["bitfinex-derivatives","BTCF0:USTF0",1743459284811,0.72394844,82503.0,82502.0,0.3625031]
["bitfinex-derivatives","BTCF0:USTF0",1743459285204,0.84519004,82503.0,82502.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1743459285405,0.84519004,82503.0,82493.0,0.4214277]
["bitfinex-derivatives","BTCF0:USTF0",1743459285406,0.72394844,82503.0,82494.0,0.2945538]
["bitfinex-derivatives","BTCF0:USTF0",1743459285601,0.0606236,82500.0,82496.0,0.1212505]
["bitfinex-derivatives","BTCF0:USTF0",1743459285807,0.4886,82499.0,82498.0,0.121249]
["bitfinex-derivatives","BTCF0:USTF0",1743459286113,0.7586,82499.0,82498.0,0.121249]
["bitfinex-derivatives","BTCF0:USTF0",1743459286318,0.87981505,82499.0,82498.0,0.121249]
["bitfinex-derivatives","BTCF0:USTF0",1743459287913,0.71701505,82499.0,82498.0,0.457649]
["bitfinex-derivatives","BTCF0:USTF0",1743459288114,0.39121505,82499.0,82498.0,0.457649]
["bitfinex-derivatives","BTCF0:USTF0",1743459290713,0.1212592,82491.0,82490.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743459290914,0.7620592,82491.0,82490.0,0.08134181]
["bitfinex-derivatives","BTCF0:USTF0",1743459291217,1.0950992,82491.0,82490.0,0.00082181]
["bitfinex-derivatives","BTCF0:USTF0",1743459291518,1.21631352,82491.0,82490.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743459292717,1.21631352,82491.0,82490.0,0.00082181]
["bitfinex-derivatives","BTCF0:USTF0",1743459293013,1.09505432,82491.0,82490.0,0.12208251]
["bitfinex-derivatives","BTCF0:USTF0",1743459293206,0.73425432,82491.0,82490.0,0.12208251]
["bitfinex-derivatives","BTCF0:USTF0",1743459293620,0.73425432,82491.0,82490.0,0.45718251]
["bitfinex-derivatives","BTCF0:USTF0",1743459294413,0.73425432,82491.0,82490.0,0.53830251]
["bitfinex-derivatives","BTCF0:USTF0",1743459294916,0.40185432,82491.0,82490.0,0.53830251]
["bitfinex-derivatives","BTCF0:USTF0",1743459297134,0.40185432,82491.0,82490.0,0.53818251]
["bitfinex-derivatives","BTCF0:USTF0",1743459298633,0.40185432,82491.0,82490.0,0.45718251]
["bitfinex-derivatives","BTCF0:USTF0",1743459298837,0.76265432,82491.0,82490.0,0.53810251]
["bitfinex-derivatives","BTCF0:USTF0",1743459300932,0.88391352,82491.0,82490.0,0.08174181]
["bitfinex-derivatives","BTCF0:USTF0",1743459301142,0.88391352,82491.0,82490.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743459301438,0.0606318,82488.0,82482.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743459301633,0.482071,82483.0,82482.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743459301840,0.752711,82483.0,82482.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743459302139,0.87393708,82483.0,82482.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743459302328,0.87393708,82483.0,82482.0,0.2029125]
["bitfinex-derivatives","BTCF0:USTF0",1743459302528,1.08946608,82483.0,82482.0,0.2036725]
["bitfinex-derivatives","BTCF0:USTF0",1743459302825,1.21073708,82483.0,82482.0,0.2030325]
["bitfinex-derivatives","BTCF0:USTF0",1743459303024,1.08946608,82483.0,82482.0,0.2030325]
["bitfinex-derivatives","BTCF0:USTF0",1743459303540,1.08946608,82483.0,82482.0,0.7025325]
["bitfinex-derivatives","BTCF0:USTF0",1743459304531,1.08946608,82483.0,82482.0,0.2030325]
["bitfinex-derivatives","BTCF0:USTF0",1743459304739,1.21073708,82483.0,82482.0,0.2030325]
["bitfinex-derivatives","BTCF0:USTF0",1743459305535,1.08946608,82483.0,82482.0,0.2030325]
["bitfinex-derivatives","BTCF0:USTF0",1743459305837,1.21073708,82483.0,82482.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1743459306239,1.21073708,82483.0,82482.0,0.2030325]
["bitfinex-derivatives","BTCF0:USTF0",1743459306438,1.21073708,82483.0,82482.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1743459306627,1.30336718,82483.0,82482.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743459306829,1.30336718,82483.0,82482.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743459307229,1.18209618,82483.0,82474.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743459307435,0.4820828,82475.0,82474.0,0.00082181]
["bitfinex-derivatives","BTCF0:USTF0",1743459307624,0.7627628,82475.0,82474.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743459308036,0.88400063,82475.0,82474.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743459308230,1.22170063,82475.0,82474.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743459310635,1.31433073,82475.0,82474.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743459312143,1.31433073,82475.0,82438.0,0.42243902]
["bitfinex-derivatives","BTCF0:USTF0",1743459312144,0.0606546,82458.0,82438.0,0.42243902]
["bitfinex-derivatives","BTCF0:USTF0",1743459312339,0.1213357,82439.0,82438.0,0.00097042]
["bitfinex-derivatives","BTCF0:USTF0",1743459312535,0.7529757,82439.0,82438.0,0.08269042]
["bitfinex-derivatives","BTCF0:USTF0",1743459312731,0.7529757,82439.0,82438.0,0.20474762]
["bitfinex-derivatives","BTCF0:USTF0",1743459312936,0.87422529,82439.0,82438.0,0.20410762]
["bitfinex-derivatives","BTCF0:USTF0",1743459313130,0.87422529,82439.0,82438.0,0.00169042]
["bitfinex-derivatives","BTCF0:USTF0",1743459313340,0.1213475,82431.0,82430.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743459313535,0.7429475,82431.0,82430.0,0.00098193]
["bitfinex-derivatives","BTCF0:USTF0",1743459313841,0.8929475,82431.0,82430.0,0.00098193]
["bitfinex-derivatives","BTCF0:USTF0",1743459314045,1.15292875,82431.0,82430.0,0.12233093]
["bitfinex-derivatives","BTCF0:USTF0",1743459314248,0.74290254,82431.0,82430.0,0.12233093]
["bitfinex-derivatives","BTCF0:USTF0",1743459314432,0.86425004,82431.0,82430.0,0.12233093]
["bitfinex-derivatives","BTCF0:USTF0",1743459314939,0.74290254,82431.0,82430.0,0.12233093]
["bitfinex-derivatives","BTCF0:USTF0",1743459315133,0.86425004,82431.0,82430.0,0.00098193]
["bitfinex-derivatives","BTCF0:USTF0",1743459315440,0.86425004,82431.0,82430.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743459315636,1.01425004,82431.0,82430.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743459315833,1.14420266,82431.0,82430.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743459316343,0.74290254,82431.0,82430.0,0.12153093]
["bitfinex-derivatives","BTCF0:USTF0",1743459316544,0.86525004,82431.0,82430.0,0.12217093]
["bitfinex-derivatives","BTCF0:USTF0",1743459319037,0.86525004,82431.0,82430.0,0.12153093]
["bitfinex-derivatives","BTCF0:USTF0",1743459319246,0.86525004,82431.0,82430.0,0.12217093]
["bitfinex-derivatives","BTCF0:USTF0",1743459320630,1.28475004,82431.0,82430.0,0.12217093]
["bitfinex-derivatives","BTCF0:USTF0",1743459320834,1.28475004,82431.0,82430.0,0.12153093]
["bitfinex-derivatives","BTCF0:USTF0",1743459321240,1.28475004,82431.0,82430.0,0.121349]
["bitfinex-derivatives","BTCF0:USTF0",1743459321643,1.28475004,82431.0,82430.0,0.121989]
["bitfinex-derivatives","BTCF0:USTF0",1743459322948,1.28475004,82431.0,82430.0,0.121349]
["bitfinex-derivatives","BTCF0:USTF0",1743459325148,1.28475004,82431.0,82430.0,0.121989]
["bitfinex-derivatives","BTCF0:USTF0",1743459325443,1.28475004,82431.0,82430.0,0.286989]
["bitfinex-derivatives","BTCF0:USTF0",1743459331260,1.60465004,82431.0,82430.0,0.286989]
["bitfinex-derivatives","BTCF0:USTF0",1743459331954,1.60465004,82431.0,82430.0,0.446289]
["bitfinex-derivatives","BTCF0:USTF0",1743459332856,1.60465004,82431.0,82430.0,0.32494]
["bitfinex-derivatives","BTCF0:USTF0",1743459333042,1.60465004,82431.0,82430.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1743459333240,1.60465004,82431.0,82430.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743459333449,0.1213549,82426.0,82425.0,0.1213554]
["bitfinex-derivatives","BTCF0:USTF0",1743459333654,0.4021549,82426.0,82425.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1743459333953,0.7423549,82426.0,82425.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1743459334150,0.86366921,82426.0,82425.0,0.4520954]
["bitfinex-derivatives","BTCF0:USTF0",1743459335650,1.22446921,82426.0,82425.0,0.33074]
["bitfinex-derivatives","BTCF0:USTF0",1743459335854,1.22446921,82426.0,82425.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1743459336053,1.22446921,82426.0,82425.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1743459336448,1.22446921,82426.0,82425.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1743459338349,0.1213593,82423.0,82422.0,0.00109193]
["bitfinex-derivatives","BTCF0:USTF0",1743459338556,0.3921593,82423.0,82422.0,0.00181193]
["bitfinex-derivatives","BTCF0:USTF0",1743459338751,0.7168593,82423.0,82422.0,0.00181193]
["bitfinex-derivatives","BTCF0:USTF0",1743459338951,0.7286957,82423.0,82422.0,0.00181193]
["bitfinex-derivatives","BTCF0:USTF0",1743459339147,0.85001737,82423.0,82422.0,0.00181193]
["bitfinex-derivatives","BTCF0:USTF0",1743459339949,0.121377,82411.0,82403.0,0.0606938]
["bitfinex-derivatives","BTCF0:USTF0",1743459340154,0.1213784,82410.0,82409.0,0.1213792]
["bitfinex-derivatives","BTCF0:USTF0",1743459340358,0.1213784,82410.0,82408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1743459340359,0.1213799,82409.0,82408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1743459340554,0.3723799,82409.0,82408.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1743459340854,0.3723799,82409.0,82408.0,0.2812814]
["bitfinex-derivatives","BTCF0:USTF0",1743459340855,0.4152,82409.0,82408.0,0.2812814]
["bitfinex-derivatives","BTCF0:USTF0",1743459341062,0.3723799,82409.0,82408.0,0.29450248]
["bitfinex-derivatives","BTCF0:USTF0",1743459341366,0.1213917,82401.0,82390.0,0.00097098]
["bitfinex-derivatives","BTCF0:USTF0",1743459341551,0.1214064,82391.0,82390.0,0.00097098]
["bitfinex-derivatives","BTCF0:USTF0",1743459341854,0.77210116,82391.0,82390.0,0.00097098]
["bitfinex-derivatives","BTCF0:USTF0",1743459342158,0.7635067,82391.0,82390.0,0.00097098]
["bitfinex-derivatives","BTCF0:USTF0",1743459342456,0.8849131,82391.0,82390.0,0.00097098]
["bitfinex-derivatives","BTCF0:USTF0",1743459342960,1.2109131,82391.0,82390.0,0.00097098]
["bitfinex-derivatives","BTCF0:USTF0",1743459343955,1.2209825,82391.0,82390.0,0.00097098]
["bitfinex-derivatives","BTCF0:USTF0",1743459344755,1.2219825,82391.0,82390.0,0.00097098]
["bitfinex-derivatives","BTCF0:USTF0",1743459347162,1.6414825,82391.0,82390.0,0.00097098]
["bitfinex-derivatives","BTCF0:USTF0",1743459350456,1.1940761,82391.0,82390.0,0.00097098]
["bitfinex-derivatives","BTCF0:USTF0",1743459350665,0.4137761,82391.0,82390.0,0.12305888]
["bitfinex-derivatives","BTCF0:USTF0",1743459351354,0.4137761,82391.0,82390.0,0.28555888]
["bitfinex-derivatives","BTCF0:USTF0",1743459351556,0.4137761,82391.0,82390.0,0.29727993]
["bitfinex-derivatives","BTCF0:USTF0",1743459352958,0.4137761,82391.0,82390.0,0.28555888]
["bitfinex-derivatives","BTCF0:USTF0",1743459353462,0.4137761,82391.0,82390.0,0.29725858]
["bitfinex-derivatives","BTCF0:USTF0",1743459353662,0.4137761,82391.0,82390.0,0.28555888]
["bitfinex-derivatives","BTCF0:USTF0",1743459354965,0.5351825,82391.0,82390.0,0.28555888]
["bitfinex-derivatives","BTCF0:USTF0",1743459355969,0.4137761,82391.0,82390.0,0.28555888]
["bitfinex-derivatives","BTCF0:USTF0",1743459357563,0.5351825,82391.0,82390.0,0.16415098]
["bitfinex-derivatives","BTCF0:USTF0",1743459358170,0.5351825,82391.0,82390.0,0.16347098]
["bitfinex-derivatives","BTCF0:USTF0",1743459358372,0.5351825,82391.0,82390.0,0.16419098]
["bitfinex-derivatives","BTCF0:USTF0",1743459358883,0.5351825,82391.0,82390.0,0.32509098]
["bitfinex-derivatives","BTCF0:USTF0",1743459359367,0.4137761,82391.0,82390.0,0.44649888]
["bitfinex-derivatives","BTCF0:USTF0",1743459359973,0.5351825,82391.0,82390.0,0.44649888]
["bitfinex-derivatives","BTCF0:USTF0",1743459360363,0.5351825,82391.0,82390.0,0.32509098]
["bitfinex-derivatives","BTCF0:USTF0",1743459361171,0.5351825,82391.0,82390.0,0.44649888]
["bitfinex-derivatives","BTCF0:USTF0",1743459361669,0.4137761,82391.0,82390.0,0.44649888]
["bitfinex-derivatives","BTCF0:USTF0",1743459361865,0.5351825,82391.0,82390.0,0.44649888]
["bitfinex-derivatives","BTCF0:USTF0",1743459362276,0.5351825,82391.0,82390.0,0.32509098]
["bitfinex-derivatives","BTCF0:USTF0",1743459362578,0.5351825,82391.0,82390.0,0.44649888]
["bitfinex-derivatives","BTCF0:USTF0",1743459363568,0.5351825,82391.0,82390.0,0.32509098]
["bitfinex-derivatives","BTCF0:USTF0",1743459364173,0.5351825,82391.0,82390.0,0.44649888]
["bitfinex-derivatives","BTCF0:USTF0",1743459366384,0.4137761,82391.0,82390.0,0.44649888]
["bitfinex-derivatives","BTCF0:USTF0",1743459371881,0.5351825,82391.0,82390.0,0.44649888]
["bitfinex-derivatives","BTCF0:USTF0",1743459372374,0.5351825,82391.0,82390.0,0.00169098]
["bitfinex-derivatives","BTCF0:USTF0",1743459372580,0.8648825,82391.0,82390.0,0.00097098]
["bitfinex-derivatives","BTCF0:USTF0",1743459373077,0.8628825,82391.0,82390.0,0.00097098]
["bitfinex-derivatives","BTCF0:USTF0",1743459373775,0.8648825,82391.0,82390.0,0.00097098]
["bitfinex-derivatives","BTCF0:USTF0",1743459375069,0.4137761,82391.0,82390.0,0.12309888]
["bitfinex-derivatives","BTCF0:USTF0",1743459375380,0.5351825,82391.0,82390.0,0.12309888]
["bitfinex-derivatives","BTCF0:USTF0",1743459375777,0.5351825,82391.0,82390.0,0.45299888]
["bitfinex-derivatives","BTCF0:USTF0",1743459376276,0.5351825,82391.0,82390.0,0.33159098]
["bitfinex-derivatives","BTCF0:USTF0",1743459376781,0.4137761,82391.0,82390.0,0.45299888]
["bitfinex-derivatives","BTCF0:USTF0",1743459376977,0.4137761,82391.0,82390.0,0.53743888]
["bitfinex-derivatives","BTCF0:USTF0",1743459377178,0.5351825,82391.0,82390.0,0.53743888]
["bitfinex-derivatives","BTCF0:USTF0",1743459377483,0.8615825,82391.0,82390.0,0.53743888]
["bitfinex-derivatives","BTCF0:USTF0",1743459377779,0.7411761,82391.0,82390.0,0.53743888]
["bitfinex-derivatives","BTCF0:USTF0",1743459379771,0.7401761,82391.0,82390.0,0.53743888]
["bitfinex-derivatives","BTCF0:USTF0",1743459381277,0.8615825,82391.0,82390.0,0.53743888]
["bitfinex-derivatives","BTCF0:USTF0",1743459381785,0.7401761,82391.0,82390.0,0.45299888]
["bitfinex-derivatives","BTCF0:USTF0",1743459381977,0.7401761,82391.0,82390.0,0.53743888]
["bitfinex-derivatives","BTCF0:USTF0",1743459384489,0.7401761,82391.0,82390.0,0.71143888]
["bitfinex-derivatives","BTCF0:USTF0",1743459385087,0.4127761,82391.0,82390.0,0.62699888]
["bitfinex-derivatives","BTCF0:USTF0",1743459385388,0.4127761,82391.0,82390.0,0.71123888]
["bitfinex-derivatives","BTCF0:USTF0",1743459386191,0.4127761,82391.0,82390.0,0.58983098]
["bitfinex-derivatives","BTCF0:USTF0",1743459386393,0.7467761,82391.0,82390.0,0.58983098]
["bitfinex-derivatives","BTCF0:USTF0",1743459386590,0.4127761,82391.0,82390.0,0.58983098]
["bitfinex-derivatives","BTCF0:USTF0",1743459386783,0.4127761,82391.0,82390.0,0.71123888]
["bitfinex-derivatives","BTCF0:USTF0",1743459390281,0.4127761,82391.0,82390.0,0.58983098]
["bitfinex-derivatives","BTCF0:USTF0",1743459390481,0.4127761,82391.0,82390.0,0.71123888]
["bitfinex-derivatives","BTCF0:USTF0",1743459390681,0.4127761,82391.0,82390.0,0.72333385]
["bitfinex-derivatives","BTCF0:USTF0",1743459390682,0.29584327,82391.0,82390.0,0.72333385]
["bitfinex-derivatives","BTCF0:USTF0",1743459390896,0.29676327,82391.0,82390.0,0.72333385]
["bitfinex-derivatives","BTCF0:USTF0",1743459396094,0.29676327,82391.0,82390.0,0.63909385]
["bitfinex-derivatives","BTCF0:USTF0",1743459396301,0.29676327,82391.0,82390.0,0.72281385]
["bitfinex-derivatives","BTCF0:USTF0",1743459402301,0.29584327,82391.0,82390.0,0.72281385]
["bitfinex-derivatives","BTCF0:USTF0",1743459402493,0.29584327,82391.0,82390.0,1.29041385]
["bitfinex-derivatives","BTCF0:USTF0",1743459402494,0.1223467,82391.0,82390.0,1.29041385]
["bitfinex-derivatives","BTCF0:USTF0",1743459402700,0.00539,82396.0,82395.0,0.1214005]
["bitfinex-derivatives","BTCF0:USTF0",1743459402997,0.24,82396.0,82395.0,0.4828405]
["bitfinex-derivatives","BTCF0:USTF0",1743459403201,0.36137321,82396.0,82395.0,0.8085405]
["bitfinex-derivatives","BTCF0:USTF0",1743459403498,0.36137321,82396.0,82395.0,0.9585405]
["bitfinex-derivatives","BTCF0:USTF0",1743459404606,0.36237321,82396.0,82395.0,0.8085405]
["bitfinex-derivatives","BTCF0:USTF0",1743459404803,0.36437321,82396.0,82395.0,0.8085405]
["bitfinex-derivatives","BTCF0:USTF0",1743459415012,0.30363173,82396.0,82395.0,0.8085405]
["bitfinex-derivatives","BTCF0:USTF0",1743459419014,0.30363173,82396.0,82395.0,2.3085405]
["bitfinex-derivatives","BTCF0:USTF0",1743459419707,0.30363173,82396.0,82395.0,0.8085405]
["bitfinex-derivatives","BTCF0:USTF0",1743459423116,0.26503173,82396.0,82395.0,0.8085405]
["bitfinex-derivatives","BTCF0:USTF0",1743459423312,0.26503173,82396.0,82395.0,1.2261405]
["bitfinex-derivatives","BTCF0:USTF0",1743459425507,0.26599174,82396.0,82395.0,1.2261405]
["bitfinex-derivatives","BTCF0:USTF0",1743459426809,0.74819074,82396.0,82395.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1743459427017,0.1214064,82391.0,82390.0,0.01306595]
["bitfinex-derivatives","BTCF0:USTF0",1743459427222,0.1214123,82387.0,82386.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1743459427511,0.1214123,82387.0,82374.0,0.00097118]
["bitfinex-derivatives","BTCF0:USTF0",1743459427512,0.0607098,82383.0,82374.0,0.00097118]
["bitfinex-derivatives","BTCF0:USTF0",1743459427714,0.121427,82377.0,82376.0,0.2901531]
["bitfinex-derivatives","BTCF0:USTF0",1743459427912,0.36298701,82377.0,82376.0,0.3735531]
["bitfinex-derivatives","BTCF0:USTF0",1743459428212,0.36293322,82377.0,82376.0,0.4949816]
["bitfinex-derivatives","BTCF0:USTF0",1743459428613,0.48436022,82377.0,82376.0,0.4949816]
["bitfinex-derivatives","BTCF0:USTF0",1743459429017,0.48436022,82377.0,82376.0,0.3735531]
["bitfinex-derivatives","BTCF0:USTF0",1743459429322,0.48436022,82377.0,82376.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1743459429514,0.48436022,82377.0,82376.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1743459429710,0.48436022,82377.0,82376.0,0.2048285]
["bitfinex-derivatives","BTCF0:USTF0",1743459429912,0.48436022,82377.0,82376.0,0.2055885]
["bitfinex-derivatives","BTCF0:USTF0",1743459430108,0.48436022,82377.0,82376.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743459430317,0.12143,82375.0,82374.0,0.00097118]
["bitfinex-derivatives","BTCF0:USTF0",1743459430522,0.1214536,82359.0,82358.0,0.00097136]
["bitfinex-derivatives","BTCF0:USTF0",1743459430719,0.1214536,82359.0,82352.0,0.121463]
["bitfinex-derivatives","BTCF0:USTF0",1743459430720,0.1214551,82358.0,82352.0,0.121463]
["bitfinex-derivatives","BTCF0:USTF0",1743459430912,0.7242751,82358.0,82352.0,0.122183]
["bitfinex-derivatives","BTCF0:USTF0",1743459431228,0.7242751,82358.0,82350.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743459431229,0.1214624,82353.0,82350.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1743459431421,0.3213,82352.0,82349.0,0.1214669]
["bitfinex-derivatives","BTCF0:USTF0",1743459431722,0.55302001,82352.0,82351.0,0.1214654]
["bitfinex-derivatives","BTCF0:USTF0",1743459432124,0.67444554,82352.0,82344.0,0.3493704]
["bitfinex-derivatives","BTCF0:USTF0",1743459432315,0.67444554,82352.0,82344.0,0.4101088]
["bitfinex-derivatives","BTCF0:USTF0",1743459432316,0.3608,82345.0,82344.0,0.4101088]
["bitfinex-derivatives","BTCF0:USTF0",1743459432516,0.6226,82345.0,82344.0,0.4101088]
["bitfinex-derivatives","BTCF0:USTF0",1743459432711,0.6226,82345.0,82344.0,0.2886331]
["bitfinex-derivatives","BTCF0:USTF0",1743459432918,0.74403585,82345.0,82344.0,0.2886331]
["bitfinex-derivatives","BTCF0:USTF0",1743459433125,0.74403585,82345.0,82344.0,0.1214757]
["bitfinex-derivatives","BTCF0:USTF0",1743459433519,0.75328235,82345.0,82344.0,0.1214757]
["bitfinex-derivatives","BTCF0:USTF0",1743459435522,1.05688235,82345.0,82344.0,0.1224757]
["bitfinex-derivatives","BTCF0:USTF0",1743459435726,1.05688235,82345.0,82344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743459436114,1.05688235,82345.0,82344.0,0.1224757]
["bitfinex-derivatives","BTCF0:USTF0",1743459437025,0.69608235,82345.0,82344.0,0.1224757]
["bitfinex-derivatives","BTCF0:USTF0",1743459437721,0.69608235,82345.0,82344.0,0.4412757]
["bitfinex-derivatives","BTCF0:USTF0",1743459437914,0.69608235,82345.0,82344.0,0.2866757]
["bitfinex-derivatives","BTCF0:USTF0",1743459438515,0.54568235,82345.0,82344.0,0.2866757]
["bitfinex-derivatives","BTCF0:USTF0",1743459439121,0.70048235,82345.0,82344.0,0.2866757]
["bitfinex-derivatives","BTCF0:USTF0",1743459440214,0.53643585,82345.0,82344.0,0.2866757]
["bitfinex-derivatives","BTCF0:USTF0",1743459440420,0.38226467,82345.0,82344.0,0.3698357]
["bitfinex-derivatives","BTCF0:USTF0",1743459440620,0.38226467,82345.0,82344.0,0.3688357]
["bitfinex-derivatives","BTCF0:USTF0",1743459440825,0.38226467,82345.0,82344.0,0.3698357]
["bitfinex-derivatives","BTCF0:USTF0",1743459442119,0.42,82358.0,82357.0,0.1214565]
["bitfinex-derivatives","BTCF0:USTF0",1743459442120,0.3874131,82358.0,82357.0,0.1214565]
["bitfinex-derivatives","BTCF0:USTF0",1743459442315,0.6108,82371.0,82366.0,0.1214433]
["bitfinex-derivatives","BTCF0:USTF0",1743459442526,0.23138206,82367.0,82366.0,0.1226433]
["bitfinex-derivatives","BTCF0:USTF0",1743459442722,0.3528039,82367.0,82366.0,0.1226433]
["bitfinex-derivatives","BTCF0:USTF0",1743459443123,0.3528039,82367.0,82366.0,0.4338433]
["bitfinex-derivatives","BTCF0:USTF0",1743459443325,0.36189479,82367.0,82366.0,0.4338433]
["bitfinex-derivatives","BTCF0:USTF0",1743459444423,0.36489479,82367.0,82366.0,0.4338433]
["bitfinex-derivatives","BTCF0:USTF0",1743459445020,0.36689479,82367.0,82366.0,0.4338433]
["bitfinex-derivatives","BTCF0:USTF0",1743459445823,0.36389479,82367.0,82366.0,0.4338433]
["bitfinex-derivatives","BTCF0:USTF0",1743459446023,0.36389479,82367.0,82366.0,0.4348433]
["bitfinex-derivatives","BTCF0:USTF0",1743459446626,0.36189479,82367.0,82366.0,0.4378433]
["bitfinex-derivatives","BTCF0:USTF0",1743459448227,0.48333659,82367.0,82366.0,0.1266433]
["bitfinex-derivatives","BTCF0:USTF0",1743459448436,0.84413659,82367.0,82366.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1743459448741,0.84413659,82367.0,82366.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1743459449035,0.84413659,82367.0,82366.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1743459449630,0.72269479,82367.0,82366.0,0.2092433]
["bitfinex-derivatives","BTCF0:USTF0",1743459450230,1.03899479,82367.0,82366.0,0.2072433]
["bitfinex-derivatives","BTCF0:USTF0",1743459450736,1.03899479,82367.0,82366.0,0.2062433]
["bitfinex-derivatives","BTCF0:USTF0",1743459450938,1.03899479,82367.0,82366.0,0.3645433]
["bitfinex-derivatives","BTCF0:USTF0",1743459451137,1.03899479,82367.0,82366.0,0.3655433]
["bitfinex-derivatives","BTCF0:USTF0",1743459451938,1.03899479,82367.0,82366.0,0.3645433]
["bitfinex-derivatives","BTCF0:USTF0",1743459452140,1.03899479,82367.0,82366.0,0.3655433]
["bitfinex-derivatives","BTCF0:USTF0",1743459452439,1.03899479,82367.0,82366.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743459452636,1.16043659,82367.0,82366.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743459452835,1.16043659,82367.0,82366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743459453335,1.03899479,82367.0,82366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743459453541,1.03899479,82367.0,82366.0,0.1234433]
["bitfinex-derivatives","BTCF0:USTF0",1743459453835,0.88239479,82367.0,82366.0,0.1246833]
["bitfinex-derivatives","BTCF0:USTF0",1743459454238,0.88239479,82367.0,82366.0,0.2799833]
["bitfinex-derivatives","BTCF0:USTF0",1743459454628,0.88239479,82367.0,82366.0,0.4454833]
["bitfinex-derivatives","BTCF0:USTF0",1743459454830,0.52159479,82367.0,82366.0,0.4454833]
["bitfinex-derivatives","BTCF0:USTF0",1743459455125,0.36189479,82367.0,82366.0,0.4444833]
["bitfinex-derivatives","BTCF0:USTF0",1743459456234,0.36189479,82367.0,82366.0,0.8052833]
["bitfinex-derivatives","BTCF0:USTF0",1743459456430,0.36189479,82367.0,82366.0,0.8072833]
["bitfinex-derivatives","BTCF0:USTF0",1743459456940,0.36189479,82367.0,82366.0,0.8052833]
["bitfinex-derivatives","BTCF0:USTF0",1743459457140,0.36189479,82367.0,82366.0,0.8082833]
["bitfinex-derivatives","BTCF0:USTF0",1743459457342,0.3528039,82367.0,82366.0,0.8102833]
["bitfinex-derivatives","BTCF0:USTF0",1743459461627,0.5175039,82367.0,82366.0,0.4494833]
["bitfinex-derivatives","BTCF0:USTF0",1743459461828,0.5175039,82367.0,82366.0,0.5327233]
["bitfinex-derivatives","BTCF0:USTF0",1743459463135,0.3528039,82367.0,82366.0,0.8935233]
["bitfinex-derivatives","BTCF0:USTF0",1743459464739,0.35160389,82367.0,82366.0,0.8935233]
["bitfinex-derivatives","BTCF0:USTF0",1743459468041,0.35160389,82367.0,82366.0,0.8875233]
["bitfinex-derivatives","BTCF0:USTF0",1743459468244,0.35360389,82367.0,82366.0,0.8925233]
["bitfinex-derivatives","BTCF0:USTF0",1743459469652,0.35360389,82367.0,82366.0,0.8945233]
["bitfinex-derivatives","BTCF0:USTF0",1743459469946,0.35360389,82367.0,82366.0,0.8975233]
["bitfinex-derivatives","BTCF0:USTF0",1743459470647,0.35260389,82367.0,82366.0,0.8985233]
["bitfinex-derivatives","BTCF0:USTF0",1743459471150,0.35260389,82367.0,82366.0,0.8980033]
["bitfinex-derivatives","BTCF0:USTF0",1743459471343,0.5122039,82367.0,82366.0,0.8980033]
["bitfinex-derivatives","BTCF0:USTF0",1743459472144,0.3538039,82367.0,82366.0,0.8980033]
["bitfinex-derivatives","BTCF0:USTF0",1743459472351,0.35260389,82367.0,82366.0,0.8980033]
["bitfinex-derivatives","BTCF0:USTF0",1743459472646,0.35160389,82367.0,82366.0,0.8930033]
["bitfinex-derivatives","BTCF0:USTF0",1743459472851,0.35160389,82367.0,82366.0,1.2528033]
["bitfinex-derivatives","BTCF0:USTF0",1743459473054,0.35160389,82367.0,82366.0,1.2578033]
["bitfinex-derivatives","BTCF0:USTF0",1743459473254,0.35160389,82367.0,82366.0,1.2528033]
["bitfinex-derivatives","BTCF0:USTF0",1743459473553,0.35160389,82367.0,82366.0,1.2578033]
["bitfinex-derivatives","BTCF0:USTF0",1743459473754,0.35260389,82367.0,82366.0,1.2578033]
["bitfinex-derivatives","BTCF0:USTF0",1743459474048,0.00213,82372.0,82371.0,0.1214359]
["bitfinex-derivatives","BTCF0:USTF0",1743459474248,0.13213,82372.0,82371.0,0.1220759]
["bitfinex-derivatives","BTCF0:USTF0",1743459474451,0.13,82372.0,82371.0,0.4356759]
["bitfinex-derivatives","BTCF0:USTF0",1743459474647,0.1519232,82372.0,82371.0,0.4356759]
["bitfinex-derivatives","BTCF0:USTF0",1743459475052,0.09116582,82372.0,82371.0,0.4356759]
["bitfinex-derivatives","BTCF0:USTF0",1743459475356,0.32116582,82372.0,82371.0,0.4356759]
["bitfinex-derivatives","BTCF0:USTF0",1743459475549,0.29075738,82372.0,82371.0,0.4356759]
["bitfinex-derivatives","BTCF0:USTF0",1743459475746,0.23,82372.0,82371.0,0.4356759]
["bitfinex-derivatives","BTCF0:USTF0",1743459475947,0.16924262,82372.0,82371.0,0.4406759]
["bitfinex-derivatives","BTCF0:USTF0",1743459476146,0.16924262,82372.0,82371.0,0.4456759]
["bitfinex-derivatives","BTCF0:USTF0",1743459476147,0.11335229,82372.0,82371.0,0.4456759]
["bitfinex-derivatives","BTCF0:USTF0",1743459476350,0.21045388,82372.0,82371.0,0.4456759]
["bitfinex-derivatives","BTCF0:USTF0",1743459476551,0.0968903,82372.0,82371.0,0.4456759]
["bitfinex-derivatives","BTCF0:USTF0",1743459476843,0.12488113,82372.0,82371.0,0.4456759]
["bitfinex-derivatives","BTCF0:USTF0",1743459477049,0.06412375,82372.0,82371.0,0.4406759]
["bitfinex-derivatives","BTCF0:USTF0",1743459477347,0.24680355,82372.0,82371.0,0.4456759]
["bitfinex-derivatives","BTCF0:USTF0",1743459477652,0.12140121,82372.0,82371.0,0.4456759]
["bitfinex-derivatives","BTCF0:USTF0",1743459477856,0.21,82385.0,82371.0,0.32424]
["bitfinex-derivatives","BTCF0:USTF0",1743459478051,0.1597,82403.0,82398.0,0.1213961]
["bitfinex-derivatives","BTCF0:USTF0",1743459478251,0.26160001,82399.0,82398.0,0.2045561]
["bitfinex-derivatives","BTCF0:USTF0",1743459478553,0.38300122,82399.0,82398.0,0.3552561]
["bitfinex-derivatives","BTCF0:USTF0",1743459479361,0.38500122,82399.0,82398.0,0.5206561]
["bitfinex-derivatives","BTCF0:USTF0",1743459480257,0.3941057,82399.0,82398.0,0.5206561]
["bitfinex-derivatives","BTCF0:USTF0",1743459480559,0.3961057,82399.0,82398.0,0.3552561]
["bitfinex-derivatives","BTCF0:USTF0",1743459481352,0.3961057,82399.0,82398.0,0.23386]
["bitfinex-derivatives","BTCF0:USTF0",1743459481942,0.3961057,82399.0,82398.0,0.3552561]
["bitfinex-derivatives","BTCF0:USTF0",1743459482148,0.3961057,82399.0,82398.0,0.36709646]
["bitfinex-derivatives","BTCF0:USTF0",1743459482349,0.3961057,82399.0,82398.0,0.24570036]
["bitfinex-derivatives","BTCF0:USTF0",1743459483057,0.3961057,82399.0,82398.0,0.36709646]
["bitfinex-derivatives","BTCF0:USTF0",1743459484445,0.3961057,82399.0,82398.0,0.24570036]
["bitfinex-derivatives","BTCF0:USTF0",1743459485550,0.3961057,82399.0,82398.0,0.16318036]
["bitfinex-derivatives","BTCF0:USTF0",1743459485751,0.3961057,82399.0,82398.0,0.24534036]
["bitfinex-derivatives","BTCF0:USTF0",1743459489761,0.3961057,82399.0,82398.0,0.16318036]
["bitfinex-derivatives","BTCF0:USTF0",1743459490059,0.3961057,82399.0,82390.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743459490060,0.0606984,82398.0,82390.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743459490265,0.3608,82391.0,82390.0,0.01272226]
["bitfinex-derivatives","BTCF0:USTF0",1743459490566,0.74344641,82391.0,82390.0,0.08302204]
["bitfinex-derivatives","BTCF0:USTF0",1743459490862,0.86481962,82391.0,82390.0,0.08230204]
["bitfinex-derivatives","BTCF0:USTF0",1743459492252,0.86481962,82391.0,82390.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743459492456,0.86481962,82391.0,82390.0,0.08226204]
["bitfinex-derivatives","BTCF0:USTF0",1743459496362,1.33711962,82391.0,82390.0,0.08226204]
["bitfinex-derivatives","BTCF0:USTF0",1743459498163,1.33711962,82391.0,82390.0,0.08290204]
["bitfinex-derivatives","BTCF0:USTF0",1743459498559,1.33711962,82391.0,82390.0,0.08226204]
["bitfinex-derivatives","BTCF0:USTF0",1743459501067,1.33711962,82391.0,82390.0,0.08294204]
["bitfinex-derivatives","BTCF0:USTF0",1743459501472,1.33711962,82391.0,82390.0,0.08226204]
["bitfinex-derivatives","BTCF0:USTF0",1743459502861,0.97631962,82391.0,82390.0,0.08226204]
["bitfinex-derivatives","BTCF0:USTF0",1743459503069,1.33711962,82391.0,82390.0,0.08298204]
["bitfinex-derivatives","BTCF0:USTF0",1743459503268,1.33711962,82391.0,82390.0,0.08226204]
["bitfinex-derivatives","BTCF0:USTF0",1743459504666,0.97631962,82391.0,82390.0,0.08226204]
["bitfinex-derivatives","BTCF0:USTF0",1743459504970,1.33711962,82391.0,82390.0,0.08290204]
["bitfinex-derivatives","BTCF0:USTF0",1743459505274,1.33711962,82391.0,82390.0,0.08226204]
["bitfinex-derivatives","BTCF0:USTF0",1743459505967,1.18471962,82391.0,82390.0,0.08226204]
["bitfinex-derivatives","BTCF0:USTF0",1743459506163,1.18471962,82391.0,82390.0,0.08298204]
["bitfinex-derivatives","BTCF0:USTF0",1743459506862,1.18471962,82391.0,82390.0,0.23978204]
["bitfinex-derivatives","BTCF0:USTF0",1743459507274,0.82391962,82391.0,82390.0,0.51988994]
["bitfinex-derivatives","BTCF0:USTF0",1743459507474,1.18471962,82391.0,82390.0,0.51988994]
["bitfinex-derivatives","BTCF0:USTF0",1743459508772,0.90491322,82391.0,82390.0,0.51988994]
["bitfinex-derivatives","BTCF0:USTF0",1743459509166,0.74341322,82391.0,82390.0,0.51988994]
["bitfinex-derivatives","BTCF0:USTF0",1743459511167,0.38261322,82391.0,82390.0,0.51988994]
["bitfinex-derivatives","BTCF0:USTF0",1743459512472,0.13121322,82391.0,82390.0,0.51988994]
["bitfinex-derivatives","BTCF0:USTF0",1743459512777,0.12997321,82391.0,82390.0,0.51988994]
["bitfinex-derivatives","BTCF0:USTF0",1743459514175,0.12997321,82391.0,82390.0,0.43780994]
["bitfinex-derivatives","BTCF0:USTF0",1743459514478,0.12997321,82391.0,82390.0,0.51904994]
["bitfinex-derivatives","BTCF0:USTF0",1743459516270,0.12997321,82391.0,82390.0,0.43780994]
["bitfinex-derivatives","BTCF0:USTF0",1743459516485,0.12997321,82391.0,82390.0,0.51896994]
["bitfinex-derivatives","BTCF0:USTF0",1743459516671,0.12997321,82391.0,82390.0,0.31640204]
["bitfinex-derivatives","BTCF0:USTF0",1743459516972,0.12997321,82391.0,82390.0,0.39752204]
["bitfinex-derivatives","BTCF0:USTF0",1743459517171,0.13125321,82391.0,82390.0,0.39752204]
["bitfinex-derivatives","BTCF0:USTF0",1743459517371,0.13117322,82391.0,82390.0,0.39752204]
["bitfinex-derivatives","BTCF0:USTF0",1743459520776,0.61337962,82391.0,82390.0,0.15770204]
["bitfinex-derivatives","BTCF0:USTF0",1743459520982,0.61337962,82391.0,82390.0,0.23798204]
["bitfinex-derivatives","BTCF0:USTF0",1743459521282,0.61337962,82391.0,82358.0,0.00048568]
["bitfinex-derivatives","BTCF0:USTF0",1743459521283,0.1214285,82376.0,82358.0,0.00048568]
["bitfinex-derivatives","BTCF0:USTF0",1743459521475,0.7422285,82376.0,82375.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1743459521787,0.7437085,82376.0,82375.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1743459522085,1.18450381,82376.0,82375.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1743459522488,1.18450381,82376.0,82375.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1743459522778,1.33430381,82376.0,82375.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1743459524886,1.33430381,82376.0,82375.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1743459525673,1.33430381,82376.0,82375.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1743459527687,1.69510381,82376.0,82375.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1743459529185,1.70713063,82376.0,82375.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1743459531590,1.70713063,82376.0,82375.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1743459539999,1.70713063,82376.0,82375.0,0.5796974]
["bitfinex-derivatives","BTCF0:USTF0",1743459540190,1.70713063,82376.0,82342.0,0.06171066]
["bitfinex-derivatives","BTCF0:USTF0",1743459540191,0.1214403,82368.0,82348.0,0.0607346]
["bitfinex-derivatives","BTCF0:USTF0",1743459540394,0.74388031,82368.0,82354.0,0.1214606]
["bitfinex-derivatives","BTCF0:USTF0",1743459540693,1.34997555,82368.0,82367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743459540895,1.47137086,82368.0,82367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743459541409,1.47437086,82368.0,82367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743459542084,1.47737086,82368.0,82367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743459542693,1.32737086,82368.0,82367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743459542894,1.18837562,82368.0,82367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743459543594,1.60787562,82368.0,82367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743459544586,1.45297562,82368.0,82367.0,0.12144184]
["bitfinex-derivatives","BTCF0:USTF0",1743459544791,1.33153532,82368.0,82367.0,0.12144184]
["bitfinex-derivatives","BTCF0:USTF0",1743459545093,1.16933532,82368.0,82367.0,0.67984184]
["bitfinex-derivatives","BTCF0:USTF0",1743459545597,1.16933532,82368.0,82367.0,0.69204833]
["bitfinex-derivatives","BTCF0:USTF0",1743459546095,1.16633532,82368.0,82367.0,0.69204833]
["bitfinex-derivatives","BTCF0:USTF0",1743459546400,1.28877562,82368.0,82367.0,0.17730653]
["bitfinex-derivatives","BTCF0:USTF0",1743459546592,1.61067562,82368.0,82367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743459546793,1.6226215,82368.0,82367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743459547291,1.6196215,82368.0,82367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743459547490,1.6206215,82368.0,82367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743459552290,1.44327562,82368.0,82367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743459552494,0.74583532,82368.0,82367.0,0.28314184]
["bitfinex-derivatives","BTCF0:USTF0",1743459552706,0.74583532,82368.0,82367.0,0.43874184]
["bitfinex-derivatives","BTCF0:USTF0",1743459552896,0.86727562,82368.0,82367.0,0.43874184]
["bitfinex-derivatives","BTCF0:USTF0",1743459553803,0.86527562,82368.0,82367.0,0.44074184]
["bitfinex-derivatives","BTCF0:USTF0",1743459554309,0.74383532,82368.0,82367.0,0.44074184]
["bitfinex-derivatives","BTCF0:USTF0",1743459555295,0.86527562,82368.0,82367.0,0.44074184]
["bitfinex-derivatives","BTCF0:USTF0",1743459557306,0.74383532,82368.0,82367.0,0.44074184]
["bitfinex-derivatives","BTCF0:USTF0",1743459557997,0.86527562,82368.0,82367.0,0.44074184]
["bitfinex-derivatives","BTCF0:USTF0",1743459558506,0.74383532,82368.0,82367.0,0.44074184]
["bitfinex-derivatives","BTCF0:USTF0",1743459560207,0.38153328,82368.0,82367.0,0.95154184]
["bitfinex-derivatives","BTCF0:USTF0",1743459560405,0.38255531,82368.0,82367.0,0.95218184]
["bitfinex-derivatives","BTCF0:USTF0",1743459560708,0.21450471,82368.0,82367.0,2.45218184]
["bitfinex-derivatives","BTCF0:USTF0",1743459560912,0.21334471,82368.0,82367.0,2.45218184]
["bitfinex-derivatives","BTCF0:USTF0",1743459562710,0.21334471,82368.0,82367.0,2.53338184]
["bitfinex-derivatives","BTCF0:USTF0",1743459563013,0.21334471,82368.0,82367.0,1.03338184]
["bitfinex-derivatives","BTCF0:USTF0",1743459563216,0.21334471,82368.0,82367.0,1.04544252]
["bitfinex-derivatives","BTCF0:USTF0",1743459563512,0.21334471,82368.0,82367.0,2.54544252]
["bitfinex-derivatives","BTCF0:USTF0",1743459564003,0.21334471,82368.0,82367.0,2.96304252]
["bitfinex-derivatives","BTCF0:USTF0",1743459564404,0.21334471,82368.0,82367.0,1.46304252]
["bitfinex-derivatives","BTCF0:USTF0",1743459564911,0.21334471,82368.0,82367.0,2.07544252]
["bitfinex-derivatives","BTCF0:USTF0",1743459571312,0.21334471,82368.0,82367.0,1.92544252]
["bitfinex-derivatives","BTCF0:USTF0",1743459571716,0.21334471,82368.0,82367.0,1.56464252]
["bitfinex-derivatives","BTCF0:USTF0",1743459572011,0.21334471,82368.0,82367.0,1.92544252]
["bitfinex-derivatives","BTCF0:USTF0",1743459572411,0.06025031,82368.0,82367.0,2.07544252]
["bitfinex-derivatives","BTCF0:USTF0",1743459572714,0.41,82381.0,82380.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1743459572915,0.37,82394.0,82383.0,0.1214182]
["bitfinex-derivatives","BTCF0:USTF0",1743459573217,0.29018204,82384.0,82383.0,0.1220582]
["bitfinex-derivatives","BTCF0:USTF0",1743459573512,0.41158914,82384.0,82383.0,0.4325582]
["bitfinex-derivatives","BTCF0:USTF0",1743459574912,0.41558914,82384.0,82383.0,0.4325582]
["bitfinex-derivatives","BTCF0:USTF0",1743459575613,0.41858914,82384.0,82383.0,0.4325582]
["bitfinex-derivatives","BTCF0:USTF0",1743459575814,0.41974914,82384.0,82383.0,0.4325582]
["bitfinex-derivatives","BTCF0:USTF0",1743459583815,0.41674914,82384.0,82383.0,0.4365582]
["bitfinex-derivatives","BTCF0:USTF0",1743459584811,0.41274914,82384.0,82383.0,0.4415582]
["bitfinex-derivatives","BTCF0:USTF0",1743459585922,0.41274914,82384.0,82383.0,0.2117782]
["bitfinex-derivatives","BTCF0:USTF0",1743459586223,0.41274914,82384.0,82383.0,0.3664382]
["bitfinex-derivatives","BTCF0:USTF0",1743459586415,0.71984914,82384.0,82383.0,0.5271382]
["bitfinex-derivatives","BTCF0:USTF0",1743459587113,0.71984914,82384.0,82383.0,0.5231382]
["bitfinex-derivatives","BTCF0:USTF0",1743459587315,0.71984914,82384.0,82383.0,0.5261382]
["bitfinex-derivatives","BTCF0:USTF0",1743459588224,0.71984914,82384.0,82383.0,0.2113382]
["bitfinex-derivatives","BTCF0:USTF0",1743459591116,0.71984914,82384.0,82383.0,0.3703382]
["bitfinex-derivatives","BTCF0:USTF0",1743459591618,0.71984914,82384.0,82383.0,0.2113382]
["bitfinex-derivatives","BTCF0:USTF0",1743459592127,0.84126584,82384.0,82383.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1743459592427,0.84126584,82384.0,82383.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743459593619,0.84126584,82384.0,82383.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1743459594829,0.71984914,82384.0,82383.0,0.2065382]
["bitfinex-derivatives","BTCF0:USTF0",1743459595135,0.71984914,82384.0,82383.0,0.2087782]
["bitfinex-derivatives","BTCF0:USTF0",1743459595530,0.71984914,82384.0,82383.0,0.2067782]
["bitfinex-derivatives","BTCF0:USTF0",1743459596332,0.71984914,82384.0,82383.0,0.2057782]
["bitfinex-derivatives","BTCF0:USTF0",1743459596521,0.71984914,82384.0,82383.0,0.2077782]
["bitfinex-derivatives","BTCF0:USTF0",1743459596921,0.71984914,82384.0,82383.0,0.2057782]
["bitfinex-derivatives","BTCF0:USTF0",1743459597124,0.71984914,82384.0,82383.0,0.2077782]
["bitfinex-derivatives","BTCF0:USTF0",1743459598832,0.71984914,82384.0,82383.0,0.2075782]
["bitfinex-derivatives","BTCF0:USTF0",1743459599531,0.84126584,82384.0,82383.0,0.2075782]
["bitfinex-derivatives","BTCF0:USTF0",1743459599924,0.84126584,82384.0,82383.0,0.2063382]
["bitfinex-derivatives","BTCF0:USTF0",1743459600130,0.71984914,82384.0,82383.0,0.2063382]
["bitfinex-derivatives","BTCF0:USTF0",1743459601236,0.84126584,82384.0,82383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743459602123,0.71984914,82384.0,82383.0,0.1254182]
["bitfinex-derivatives","BTCF0:USTF0",1743459602325,0.84126584,82384.0,82383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743459602622,0.84126584,82384.0,82383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743459602823,0.84126584,82384.0,82380.0,0.0607112]
["bitfinex-derivatives","BTCF0:USTF0",1743459603029,0.84126584,82384.0,82379.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743459603030,0.84126584,82384.0,82383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743459603333,0.84126584,82384.0,82383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743459603835,0.84126584,82384.0,82383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743459605431,0.84126584,82384.0,82383.0,0.1234182]
["bitfinex-derivatives","BTCF0:USTF0",1743459606822,0.84126584,82384.0,82383.0,0.1224182]
["bitfinex-derivatives","BTCF0:USTF0",1743459607029,0.84126584,82384.0,82383.0,0.1234182]
["bitfinex-derivatives","BTCF0:USTF0",1743459608135,0.71984914,82384.0,82383.0,0.1234182]
["bitfinex-derivatives","BTCF0:USTF0",1743459608331,0.71984914,82384.0,82383.0,0.4221182]
["bitfinex-derivatives","BTCF0:USTF0",1743459608632,0.71984914,82384.0,82383.0,0.4232782]
["bitfinex-derivatives","BTCF0:USTF0",1743459608930,0.71984914,82384.0,82383.0,0.4222782]
["bitfinex-derivatives","BTCF0:USTF0",1743459609236,0.71984914,82384.0,82383.0,0.4232782]
["bitfinex-derivatives","BTCF0:USTF0",1743459610437,0.71984914,82384.0,82383.0,0.4242782]
["bitfinex-derivatives","BTCF0:USTF0",1743459611136,0.71984914,82384.0,82383.0,0.4262782]
["bitfinex-derivatives","BTCF0:USTF0",1743459612027,0.84126584,82384.0,82383.0,0.4262782]
["bitfinex-derivatives","BTCF0:USTF0",1743459612428,0.84126584,82384.0,82383.0,0.4232782]
["bitfinex-derivatives","BTCF0:USTF0",1743459612630,0.84126584,82384.0,82383.0,0.4252782]
["bitfinex-derivatives","BTCF0:USTF0",1743459613030,0.84126584,82384.0,82383.0,0.1265782]
["bitfinex-derivatives","BTCF0:USTF0",1743459613337,0.84126584,82384.0,82383.0,0.1234182]
["bitfinex-derivatives","BTCF0:USTF0",1743459613538,0.84126584,82384.0,82383.0,0.1260582]
["bitfinex-derivatives","BTCF0:USTF0",1743459613837,0.84126584,82384.0,82383.0,0.1240582]
["bitfinex-derivatives","BTCF0:USTF0",1743459614049,0.84126584,82384.0,82383.0,0.1250582]
["bitfinex-derivatives","BTCF0:USTF0",1743459614942,0.84126584,82384.0,82383.0,0.2783582]
["bitfinex-derivatives","BTCF0:USTF0",1743459615426,0.84126584,82384.0,82383.0,0.4452582]
["bitfinex-derivatives","BTCF0:USTF0",1743459615932,0.84126584,82384.0,82383.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743459616136,0.1214403,82368.0,82357.0,0.0607281]
["bitfinex-derivatives","BTCF0:USTF0",1743459616439,0.1214403,82368.0,82367.0,0.61312004]
["bitfinex-derivatives","BTCF0:USTF0",1743459616440,1.14653173,82368.0,82367.0,0.61312004]
["bitfinex-derivatives","BTCF0:USTF0",1743459616633,1.63403173,82368.0,82367.0,0.61312004]
["bitfinex-derivatives","BTCF0:USTF0",1743459616933,1.75541525,82368.0,82367.0,0.61312004]
["bitfinex-derivatives","BTCF0:USTF0",1743459617135,1.74328382,82368.0,82367.0,0.61312004]
["bitfinex-derivatives","BTCF0:USTF0",1743459617531,1.74328382,82368.0,82367.0,0.73556184]
["bitfinex-derivatives","BTCF0:USTF0",1743459618443,1.89328382,82368.0,82367.0,0.61412004]
["bitfinex-derivatives","BTCF0:USTF0",1743459618630,1.89328382,82368.0,82367.0,0.61512004]
["bitfinex-derivatives","BTCF0:USTF0",1743459620438,1.89328382,82368.0,82367.0,0.00272004]
["bitfinex-derivatives","BTCF0:USTF0",1743459620629,1.89328382,82368.0,82367.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1743459621127,0.1214536,82359.0,82358.0,0.00048568]
["bitfinex-derivatives","BTCF0:USTF0",1743459621324,0.7436136,82359.0,82358.0,0.12194078]
["bitfinex-derivatives","BTCF0:USTF0",1743459621551,0.7436136,82359.0,82358.0,0.12270078]
["bitfinex-derivatives","BTCF0:USTF0",1743459621733,0.8650207,82359.0,82358.0,0.12270078]
["bitfinex-derivatives","BTCF0:USTF0",1743459622139,0.8650207,82359.0,82358.0,0.00048568]
["bitfinex-derivatives","BTCF0:USTF0",1743459622343,0.8650207,82359.0,82358.0,0.00448568]
["bitfinex-derivatives","BTCF0:USTF0",1743459622840,0.8650207,82359.0,82358.0,0.00812568]
["bitfinex-derivatives","BTCF0:USTF0",1743459623234,1.1859207,82359.0,82358.0,0.00812568]
["bitfinex-derivatives","BTCF0:USTF0",1743459623438,1.1859207,82359.0,82358.0,0.00112568]
["bitfinex-derivatives","BTCF0:USTF0",1743459627747,1.1859207,82359.0,82358.0,0.12258078]
["bitfinex-derivatives","BTCF0:USTF0",1743459627943,1.1859207,82359.0,82358.0,0.00112568]
["bitfinex-derivatives","BTCF0:USTF0",1743459628342,1.1859207,82359.0,82358.0,0.00048568]
["bitfinex-derivatives","BTCF0:USTF0",1743459628542,1.1859207,82359.0,82358.0,0.00112568]
["bitfinex-derivatives","BTCF0:USTF0",1743459628743,1.1859207,82359.0,82358.0,0.12258078]
["bitfinex-derivatives","BTCF0:USTF0",1743459629244,1.1859207,82359.0,82358.0,0.44338078]
["bitfinex-derivatives","BTCF0:USTF0",1743459629544,0.8650207,82359.0,82358.0,0.44338078]
["bitfinex-derivatives","BTCF0:USTF0",1743459630541,0.7435671,82359.0,82358.0,0.44338078]
["bitfinex-derivatives","BTCF0:USTF0",1743459631040,0.7435671,82359.0,82358.0,0.44438078]
["bitfinex-derivatives","BTCF0:USTF0",1743459631235,0.7435671,82359.0,82358.0,0.44538078]
["bitfinex-derivatives","BTCF0:USTF0",1743459631636,0.7435671,82359.0,82358.0,0.44438078]
["bitfinex-derivatives","BTCF0:USTF0",1743459631837,0.7435671,82359.0,82358.0,0.44538078]
["bitfinex-derivatives","BTCF0:USTF0",1743459632038,0.7435671,82359.0,82358.0,0.44738078]
["bitfinex-derivatives","BTCF0:USTF0",1743459632742,0.7435671,82359.0,82358.0,0.44438078]
["bitfinex-derivatives","BTCF0:USTF0",1743459632947,0.7435671,82359.0,82358.0,0.44638078]
["bitfinex-derivatives","BTCF0:USTF0",1743459633349,0.7435671,82359.0,82358.0,0.44738078]
["bitfinex-derivatives","BTCF0:USTF0",1743459634051,0.7435671,82359.0,82358.0,0.44838078]
["bitfinex-derivatives","BTCF0:USTF0",1743459634747,0.7435671,82359.0,82358.0,0.44738078]
["bitfinex-derivatives","BTCF0:USTF0",1743459635842,0.7435671,82359.0,82358.0,0.44838078]
["bitfinex-derivatives","BTCF0:USTF0",1743459638852,0.73792706,82359.0,82358.0,0.44838078]
["bitfinex-derivatives","BTCF0:USTF0",1743459639045,0.37712706,82359.0,82358.0,0.44838078]
["bitfinex-derivatives","BTCF0:USTF0",1743459639546,0.37712706,82359.0,82358.0,0.52894078]
["bitfinex-derivatives","BTCF0:USTF0",1743459645154,0.37712706,82359.0,82358.0,0.52886078]
["bitfinex-derivatives","BTCF0:USTF0",1743459647552,0.85938066,82359.0,82358.0,0.00612568]
["bitfinex-derivatives","BTCF0:USTF0",1743459647853,0.1214772,82343.0,82336.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743459648052,1.09955717,82343.0,82338.0,0.21769751]
["bitfinex-derivatives","BTCF0:USTF0",1743459648454,1.22097754,82343.0,82338.0,0.21769751]
["bitfinex-derivatives","BTCF0:USTF0",1743459648658,1.22097754,82343.0,82340.0,0.1214813]
["bitfinex-derivatives","BTCF0:USTF0",1743459648862,1.53057754,82343.0,82342.0,0.12245026]
["bitfinex-derivatives","BTCF0:USTF0",1743459649063,1.40910034,82343.0,82342.0,0.00097156]
["bitfinex-derivatives","BTCF0:USTF0",1743459649260,1.40910034,82343.0,82342.0,0.43915026]
["bitfinex-derivatives","BTCF0:USTF0",1743459649656,1.40910034,82343.0,82342.0,0.44015026]
["bitfinex-derivatives","BTCF0:USTF0",1743459650155,1.09950034,82343.0,82342.0,0.44015026]
["bitfinex-derivatives","BTCF0:USTF0",1743459651246,1.09950034,82343.0,82342.0,0.43915026]
["bitfinex-derivatives","BTCF0:USTF0",1743459651661,1.10875794,82343.0,82342.0,0.43915026]
["bitfinex-derivatives","BTCF0:USTF0",1743459651850,1.10875794,82343.0,82342.0,0.44115026]
["bitfinex-derivatives","BTCF0:USTF0",1743459653362,0.38715794,82343.0,82342.0,0.44115026]
["bitfinex-derivatives","BTCF0:USTF0",1743459653757,0.71475794,82343.0,82342.0,0.44115026]
["bitfinex-derivatives","BTCF0:USTF0",1743459655161,0.38715794,82343.0,82342.0,0.44115026]
["bitfinex-derivatives","BTCF0:USTF0",1743459655354,0.38715794,82343.0,82342.0,0.52199026]
["bitfinex-derivatives","BTCF0:USTF0",1743459655555,0.38715794,82343.0,82342.0,0.52399026]
["bitfinex-derivatives","BTCF0:USTF0",1743459659964,0.37790034,82343.0,82342.0,0.52399026]
["bitfinex-derivatives","BTCF0:USTF0",1743459660161,0.37638026,82343.0,82342.0,0.52399026]
["bitfinex-derivatives","BTCF0:USTF0",1743459660662,0.37426025,82343.0,82342.0,0.52399026]
["bitfinex-derivatives","BTCF0:USTF0",1743459661259,0.37426025,82343.0,82342.0,0.94159026]
["bitfinex-derivatives","BTCF0:USTF0",1743459664362,0.37426025,82343.0,82342.0,0.86075026]
["bitfinex-derivatives","BTCF0:USTF0",1743459664562,0.37426025,82343.0,82342.0,0.94147026]
["bitfinex-derivatives","BTCF0:USTF0",1743459665365,0.37426025,82343.0,82342.0,0.94143026]
["bitfinex-derivatives","BTCF0:USTF0",1743459666076,0.37626025,82343.0,82342.0,0.94143026]
["bitfinex-derivatives","BTCF0:USTF0",1743459666775,0.37626025,82343.0,82342.0,0.52379026]
["bitfinex-derivatives","BTCF0:USTF0",1743459668169,0.49773745,82343.0,82342.0,0.00497156]
["bitfinex-derivatives","BTCF0:USTF0",1743459668467,0.49773745,82343.0,82342.0,0.08561156]
["bitfinex-derivatives","BTCF0:USTF0",1743459668674,0.81953745,82343.0,82342.0,0.20709026]
["bitfinex-derivatives","BTCF0:USTF0",1743459668874,0.69806025,82343.0,82342.0,0.20709026]
["bitfinex-derivatives","BTCF0:USTF0",1743459669172,0.37626025,82343.0,82342.0,0.20709026]
["bitfinex-derivatives","BTCF0:USTF0",1743459669376,0.37626025,82343.0,82342.0,0.68759026]
["bitfinex-derivatives","BTCF0:USTF0",1743459669875,0.37426025,82343.0,82342.0,0.68759026]
["bitfinex-derivatives","BTCF0:USTF0",1743459670364,0.37626025,82343.0,82342.0,0.68759026]
["bitfinex-derivatives","BTCF0:USTF0",1743459670563,0.37626025,82343.0,82342.0,0.68559026]
["bitfinex-derivatives","BTCF0:USTF0",1743459670764,0.37626025,82343.0,82342.0,0.68759026]
["bitfinex-derivatives","BTCF0:USTF0",1743459670963,0.37426025,82343.0,82342.0,0.68759026]
["bitfinex-derivatives","BTCF0:USTF0",1743459671172,0.53876025,82343.0,82342.0,0.68759026]
["bitfinex-derivatives","BTCF0:USTF0",1743459671375,0.54076025,82343.0,82342.0,0.60695026]
["bitfinex-derivatives","BTCF0:USTF0",1743459671670,0.54076025,82343.0,82342.0,0.68763026]
["bitfinex-derivatives","BTCF0:USTF0",1743459671975,0.37626025,82343.0,82342.0,0.68763026]
["bitfinex-derivatives","BTCF0:USTF0",1743459672275,0.37626025,82343.0,82342.0,1.04843026]
["bitfinex-derivatives","BTCF0:USTF0",1743459672573,0.37426025,82343.0,82342.0,1.04843026]
["bitfinex-derivatives","BTCF0:USTF0",1743459673976,0.37526025,82343.0,82342.0,1.04843026]
["bitfinex-derivatives","BTCF0:USTF0",1743459674177,0.37526025,82343.0,82342.0,0.96775026]
["bitfinex-derivatives","BTCF0:USTF0",1743459674370,0.17783725,82343.0,82342.0,1.04939026]
["bitfinex-derivatives","BTCF0:USTF0",1743459674677,0.05687525,82343.0,82342.0,1.04739026]
["bitfinex-derivatives","BTCF0:USTF0",1743459674865,0.18031921,82343.0,82342.0,1.04939026]
["bitfinex-derivatives","BTCF0:USTF0",1743459675067,0.18031921,82343.0,82342.0,2.54939026]
["bitfinex-derivatives","BTCF0:USTF0",1743459676767,0.18031921,82343.0,82342.0,2.54943026]
["bitfinex-derivatives","BTCF0:USTF0",1743459679372,0.18031921,82343.0,82342.0,1.04943026]
["bitfinex-derivatives","BTCF0:USTF0",1743459680368,0.18031921,82343.0,82342.0,0.96875026]
["bitfinex-derivatives","BTCF0:USTF0",1743459680575,0.18031921,82343.0,82342.0,0.89247026]
["bitfinex-derivatives","BTCF0:USTF0",1743459680884,0.18031921,82343.0,82342.0,0.89255026]
["bitfinex-derivatives","BTCF0:USTF0",1743459681476,0.18031921,82343.0,82342.0,0.53175026]
["bitfinex-derivatives","BTCF0:USTF0",1743459681670,0.17931921,82343.0,82342.0,0.21125026]
["bitfinex-derivatives","BTCF0:USTF0",1743459682069,0.17931921,82343.0,82342.0,0.21117026]
["bitfinex-derivatives","BTCF0:USTF0",1743459683071,0.17831921,82343.0,82342.0,0.21217026]
["bitfinex-derivatives","BTCF0:USTF0",1743459683277,0.17831921,82343.0,82342.0,0.37577026]
["bitfinex-derivatives","BTCF0:USTF0",1743459683777,0.18039922,82343.0,82342.0,0.37577026]
["bitfinex-derivatives","BTCF0:USTF0",1743459684077,0.17831921,82343.0,82342.0,0.53757026]
["bitfinex-derivatives","BTCF0:USTF0",1743459684276,0.18035921,82343.0,82342.0,0.53757026]
["bitfinex-derivatives","BTCF0:USTF0",1743459684680,0.18135921,82343.0,82342.0,0.53957026]
["bitfinex-derivatives","BTCF0:USTF0",1743459686772,0.18135921,82343.0,82342.0,0.53857026]
["bitfinex-derivatives","BTCF0:USTF0",1743459687265,0.18135921,82343.0,82342.0,0.53957026]
["bitfinex-derivatives","BTCF0:USTF0",1743459688368,0.18135921,82343.0,82342.0,0.53457026]
["bitfinex-derivatives","BTCF0:USTF0",1743459688572,0.18135921,82343.0,82342.0,0.53957026]
["bitfinex-derivatives","BTCF0:USTF0",1743459690074,0.18235921,82343.0,82342.0,0.53957026]
["bitfinex-derivatives","BTCF0:USTF0",1743459691777,0.18235921,82343.0,82342.0,0.53925026]
["bitfinex-derivatives","BTCF0:USTF0",1743459694679,0.00916745,82358.0,82342.0,0.41777156]
["bitfinex-derivatives","BTCF0:USTF0",1743459694876,0.1585,82354.0,82353.0,0.1214624]
["bitfinex-derivatives","BTCF0:USTF0",1743459695076,0.41986,82354.0,82353.0,0.5099824]
["bitfinex-derivatives","BTCF0:USTF0",1743459695475,0.53992774,82354.0,82353.0,0.5099824]
["bitfinex-derivatives","BTCF0:USTF0",1743459697176,0.53992774,82354.0,82353.0,0.5129824]
["bitfinex-derivatives","BTCF0:USTF0",1743459698285,0.54128774,82354.0,82353.0,0.5129824]
["bitfinex-derivatives","BTCF0:USTF0",1743459699076,0.54128774,82354.0,82353.0,0.5159824]
["bitfinex-derivatives","BTCF0:USTF0",1743459700176,0.54128774,82354.0,82353.0,0.5179824]
["bitfinex-derivatives","BTCF0:USTF0",1743459700177,0.54228774,82354.0,82353.0,0.5179824]
["bitfinex-derivatives","BTCF0:USTF0",1743459700681,0.54328774,82354.0,82353.0,0.5199824]
["bitfinex-derivatives","BTCF0:USTF0",1743459702180,0.54228774,82354.0,82353.0,0.5149824]
["bitfinex-derivatives","BTCF0:USTF0",1743459702386,0.54228774,82354.0,82353.0,0.5209824]
["bitfinex-derivatives","BTCF0:USTF0",1743459702976,0.38378774,82354.0,82353.0,0.5199824]
["bitfinex-derivatives","BTCF0:USTF0",1743459703184,0.33458775,82354.0,82353.0,0.5209824]
["bitfinex-derivatives","BTCF0:USTF0",1743459703475,0.15370591,82354.0,82353.0,0.5209824]
["bitfinex-derivatives","BTCF0:USTF0",1743459703679,0.34017414,82354.0,82353.0,0.5209824]
["bitfinex-derivatives","BTCF0:USTF0",1743459703885,0.28076707,82354.0,82353.0,0.5209824]
["bitfinex-derivatives","BTCF0:USTF0",1743459706987,0.28076707,82354.0,82353.0,0.4405424]
["bitfinex-derivatives","BTCF0:USTF0",1743459707183,0.28076707,82354.0,82353.0,0.5208624]
["bitfinex-derivatives","BTCF0:USTF0",1743459707381,0.28076707,82354.0,82353.0,0.2134624]
["bitfinex-derivatives","BTCF0:USTF0",1743459707587,0.28076707,82354.0,82353.0,0.2135824]
["bitfinex-derivatives","BTCF0:USTF0",1743459707989,0.28076707,82354.0,82353.0,0.3594824]
["bitfinex-derivatives","BTCF0:USTF0",1743459708193,0.28076707,82354.0,82353.0,0.2790424]
["bitfinex-derivatives","BTCF0:USTF0",1743459708394,0.28076707,82354.0,82353.0,0.2135424]
["bitfinex-derivatives","BTCF0:USTF0",1743459708899,0.27940707,82354.0,82353.0,0.2135424]
["bitfinex-derivatives","BTCF0:USTF0",1743459709392,0.27940707,82354.0,82353.0,0.2085424]
["bitfinex-derivatives","BTCF0:USTF0",1743459709592,0.27940707,82354.0,82353.0,0.2135424]
["bitfinex-derivatives","BTCF0:USTF0",1743459710096,0.27940707,82354.0,82353.0,0.2115424]
["bitfinex-derivatives","BTCF0:USTF0",1743459710501,0.27940707,82354.0,82353.0,0.3574424]
["bitfinex-derivatives","BTCF0:USTF0",1743459712288,0.27940707,82354.0,82353.0,0.3534424]
["bitfinex-derivatives","BTCF0:USTF0",1743459712487,0.27940707,82354.0,82353.0,0.3524424]
["bitfinex-derivatives","BTCF0:USTF0",1743459712688,0.27940707,82354.0,82353.0,0.3574424]
["bitfinex-derivatives","BTCF0:USTF0",1743459712891,0.28080708,82354.0,82353.0,0.3574424]
["bitfinex-derivatives","BTCF0:USTF0",1743459713688,0.28080708,82354.0,82353.0,0.2115424]
["bitfinex-derivatives","BTCF0:USTF0",1743459714490,0.28080708,82354.0,82353.0,0.5077424]
["bitfinex-derivatives","BTCF0:USTF0",1743459715494,0.28080708,82354.0,82353.0,0.5067424]
["bitfinex-derivatives","BTCF0:USTF0",1743459715695,0.28080708,82354.0,82353.0,2.0067424]
["bitfinex-derivatives","BTCF0:USTF0",1743459715999,0.27940707,82354.0,82353.0,2.0067424]
["bitfinex-derivatives","BTCF0:USTF0",1743459716791,0.27940707,82354.0,82353.0,2.0087424]
["bitfinex-derivatives","BTCF0:USTF0",1743459718404,0.27940707,82354.0,82353.0,2.0097424]
["bitfinex-derivatives","BTCF0:USTF0",1743459721292,0.27940707,82354.0,82353.0,1.6331424]
["bitfinex-derivatives","BTCF0:USTF0",1743459721495,0.28080708,82354.0,82353.0,1.7132624]
["bitfinex-derivatives","BTCF0:USTF0",1743459722395,0.28080708,82354.0,82353.0,1.7082624]
["bitfinex-derivatives","BTCF0:USTF0",1743459722595,0.28080708,82354.0,82353.0,1.8539624]
["bitfinex-derivatives","BTCF0:USTF0",1743459722996,0.27940707,82354.0,82353.0,1.8499624]
["bitfinex-derivatives","BTCF0:USTF0",1743459723196,0.27940707,82354.0,82353.0,0.2112224]
["bitfinex-derivatives","BTCF0:USTF0",1743459723396,0.28076707,82354.0,82353.0,0.2112224]
["bitfinex-derivatives","BTCF0:USTF0",1743459724502,0.28076707,82354.0,82353.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1743459724706,0.28076707,82354.0,82353.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743459725008,0.28076707,82354.0,82353.0,0.2113424]
["bitfinex-derivatives","BTCF0:USTF0",1743459725208,0.40222807,82354.0,82353.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1743459725509,0.40222807,82354.0,82353.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1743459725694,0.70362807,82354.0,82353.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1743459726100,0.70362807,82354.0,82353.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1743459726307,0.70362807,82354.0,82353.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1743459726505,0.70362807,82354.0,82353.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1743459727209,0.70362807,82354.0,82353.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1743459727403,0.70362807,82354.0,82353.0,0.2084224]
["bitfinex-derivatives","BTCF0:USTF0",1743459728401,0.58216707,82354.0,82353.0,0.2084224]
["bitfinex-derivatives","BTCF0:USTF0",1743459728606,0.70362807,82354.0,82353.0,0.2084224]
["bitfinex-derivatives","BTCF0:USTF0",1743459730308,0.70362807,82354.0,82353.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743459730511,0.85362807,82354.0,82353.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743459730712,0.1214683,82349.0,82348.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1743459730911,0.73382831,82349.0,82348.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1743459731207,1.03232831,82349.0,82348.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1743459731415,1.15375605,82349.0,82348.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1743459732114,1.30375605,82349.0,82348.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743459732412,0.1214713,82347.0,82346.0,0.1214714]
["bitfinex-derivatives","BTCF0:USTF0",1743459732603,0.3830713,82347.0,82346.0,0.1214714]
["bitfinex-derivatives","BTCF0:USTF0",1743459732808,0.5330713,82347.0,82346.0,0.1214714]
["bitfinex-derivatives","BTCF0:USTF0",1743459733206,0.65450642,82347.0,82346.0,0.1221114]
["bitfinex-derivatives","BTCF0:USTF0",1743459733405,0.65450642,82347.0,82346.0,0.1214714]
["bitfinex-derivatives","BTCF0:USTF0",1743459734117,0.65450642,82347.0,82346.0,0.1244714]
["bitfinex-derivatives","BTCF0:USTF0",1743459734708,0.50450642,82347.0,82346.0,0.1244714]
["bitfinex-derivatives","BTCF0:USTF0",1743459734904,0.50450642,82347.0,82346.0,0.1281114]
["bitfinex-derivatives","BTCF0:USTF0",1743459735600,0.50450642,82347.0,82346.0,0.1274714]
["bitfinex-derivatives","BTCF0:USTF0",1743459735805,0.80260642,82347.0,82346.0,0.1274714]
["bitfinex-derivatives","BTCF0:USTF0",1743459737406,0.68113512,82347.0,82346.0,0.1274714]
["bitfinex-derivatives","BTCF0:USTF0",1743459737607,0.68113512,82347.0,82346.0,0.1290314]
["bitfinex-derivatives","BTCF0:USTF0",1743459738113,0.38303512,82347.0,82346.0,0.4189314]
["bitfinex-derivatives","BTCF0:USTF0",1743459738712,0.38303512,82347.0,82346.0,0.43094882]
["bitfinex-derivatives","BTCF0:USTF0",1743459740719,0.37635512,82347.0,82346.0,0.43094882]
["bitfinex-derivatives","BTCF0:USTF0",1743459741513,0.37635512,82347.0,82346.0,0.43194882]
["bitfinex-derivatives","BTCF0:USTF0",1743459741915,0.37635512,82347.0,82346.0,0.43394882]
["bitfinex-derivatives","BTCF0:USTF0",1743459742114,0.37635512,82347.0,82346.0,0.43494882]
["bitfinex-derivatives","BTCF0:USTF0",1743459742712,0.37735512,82347.0,82346.0,0.43494882]
["bitfinex-derivatives","BTCF0:USTF0",1743459746820,0.37735512,82347.0,82346.0,0.51494882]
["bitfinex-derivatives","BTCF0:USTF0",1743459748313,0.37735512,82347.0,82346.0,0.50494882]
["bitfinex-derivatives","BTCF0:USTF0",1743459748622,0.37635512,82347.0,82346.0,0.51494882]
["bitfinex-derivatives","BTCF0:USTF0",1743459749323,0.37635512,82347.0,82346.0,0.51294882]
["bitfinex-derivatives","BTCF0:USTF0",1743459750515,0.37635512,82347.0,82346.0,0.43294882]
["bitfinex-derivatives","BTCF0:USTF0",1743459750716,0.37635512,82347.0,82346.0,0.51306882]
["bitfinex-derivatives","BTCF0:USTF0",1743459752020,0.37635512,82347.0,82346.0,0.50906882]
["bitfinex-derivatives","BTCF0:USTF0",1743459752215,0.37635512,82347.0,82346.0,0.51306882]
["bitfinex-derivatives","BTCF0:USTF0",1743459754727,0.37635512,82347.0,82346.0,0.50906882]
["bitfinex-derivatives","BTCF0:USTF0",1743459754928,0.37635512,82347.0,82346.0,0.51306882]
["bitfinex-derivatives","BTCF0:USTF0",1743459755226,0.37635512,82347.0,82346.0,0.51206882]
["bitfinex-derivatives","BTCF0:USTF0",1743459755626,0.37635512,82347.0,82346.0,0.43194882]
["bitfinex-derivatives","BTCF0:USTF0",1743459755827,0.37635512,82347.0,82346.0,0.51303022]
["bitfinex-derivatives","BTCF0:USTF0",1743459756224,0.37635512,82347.0,82346.0,0.43295022]
["bitfinex-derivatives","BTCF0:USTF0",1743459756435,0.85862642,82347.0,82346.0,0.02157742]
["bitfinex-derivatives","BTCF0:USTF0",1743459756636,0.85862642,82347.0,82346.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1743459756926,1.15822642,82347.0,82346.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1743459757534,1.15822642,82347.0,82346.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1743459757837,1.15822642,82347.0,82346.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1743459758033,1.15822642,82347.0,82346.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1743459759434,1.15822642,82347.0,82346.0,0.2065928]
["bitfinex-derivatives","BTCF0:USTF0",1743459759836,1.15822642,82347.0,82346.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1743459760031,1.15822642,82347.0,82346.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1743459760529,1.15822642,82347.0,82346.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1743459760726,1.15822642,82347.0,82346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743459761836,1.15822642,82347.0,82346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743459762131,1.03675512,82347.0,82343.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1743459762321,0.4822757,82344.0,82343.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1743459762522,0.75383571,82344.0,82343.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1743459763033,0.87527599,82344.0,82343.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1743459764142,0.87527599,82344.0,82343.0,0.204236]
["bitfinex-derivatives","BTCF0:USTF0",1743459765643,1.17307599,82344.0,82343.0,0.204236]
["bitfinex-derivatives","BTCF0:USTF0",1743459766737,1.05160029,82344.0,82343.0,0.204236]
["bitfinex-derivatives","BTCF0:USTF0",1743459767037,1.05160029,82344.0,82343.0,0.496136]
["bitfinex-derivatives","BTCF0:USTF0",1743459770236,0.69080029,82344.0,82343.0,0.496136]
["bitfinex-derivatives","BTCF0:USTF0",1743459770430,0.39300029,82344.0,82343.0,0.496136]
["bitfinex-derivatives","BTCF0:USTF0",1743459780743,0.39300029,82344.0,82343.0,0.495136]
["bitfinex-derivatives","BTCF0:USTF0",1743459780939,0.39300029,82344.0,82343.0,0.501136]
["bitfinex-derivatives","BTCF0:USTF0",1743459782041,0.39300029,82344.0,82343.0,0.499136]
["bitfinex-derivatives","BTCF0:USTF0",1743459782238,0.39300029,82344.0,82343.0,0.505136]
["bitfinex-derivatives","BTCF0:USTF0",1743459782850,0.39300029,82344.0,82343.0,0.505216]
["bitfinex-derivatives","BTCF0:USTF0",1743459783546,0.39300029,82344.0,82343.0,0.499216]
["bitfinex-derivatives","BTCF0:USTF0",1743459783749,0.39300029,82344.0,82343.0,0.503216]
["bitfinex-derivatives","BTCF0:USTF0",1743459785140,0.39300029,82344.0,82343.0,0.498216]
["bitfinex-derivatives","BTCF0:USTF0",1743459785346,0.39300029,82344.0,82343.0,0.503216]
["bitfinex-derivatives","BTCF0:USTF0",1743459785652,0.51447599,82344.0,82343.0,0.38166]
["bitfinex-derivatives","BTCF0:USTF0",1743459785846,0.51447599,82344.0,82343.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1743459786054,0.96037599,82344.0,82343.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1743459786354,0.83890029,82344.0,82343.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1743459786944,0.83890029,82344.0,82343.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1743459787141,0.69330029,82344.0,82343.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1743459787445,0.81477599,82344.0,82343.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1743459787651,0.81477599,82344.0,82343.0,0.22946]
["bitfinex-derivatives","BTCF0:USTF0",1743459787848,0.81477599,82344.0,82343.0,0.3509372]
["bitfinex-derivatives","BTCF0:USTF0",1743459788046,0.81477599,82344.0,82343.0,0.22946]
["bitfinex-derivatives","BTCF0:USTF0",1743459788243,0.81477599,82344.0,82343.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1743459788437,0.81477599,82344.0,82343.0,0.2022372]
["bitfinex-derivatives","BTCF0:USTF0",1743459788645,0.81477599,82344.0,82343.0,0.1241172]
["bitfinex-derivatives","BTCF0:USTF0",1743459788844,0.81477599,82344.0,82343.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743459789348,0.81477599,82344.0,82343.0,0.2045172]
["bitfinex-derivatives","BTCF0:USTF0",1743459790445,0.81477599,82344.0,82343.0,0.1241172]
["bitfinex-derivatives","BTCF0:USTF0",1743459791846,0.69330029,82344.0,82343.0,0.1241172]
["bitfinex-derivatives","BTCF0:USTF0",1743459792055,0.69330029,82344.0,82343.0,0.2045172]
["bitfinex-derivatives","BTCF0:USTF0",1743459792246,0.69330029,82344.0,82343.0,0.3505172]
["bitfinex-derivatives","BTCF0:USTF0",1743459793450,0.81477599,82344.0,82343.0,0.3505172]
["bitfinex-derivatives","BTCF0:USTF0",1743459794545,0.69330029,82344.0,82343.0,0.3505172]
["bitfinex-derivatives","BTCF0:USTF0",1743459795045,0.69330029,82344.0,82343.0,0.4896172]
["bitfinex-derivatives","BTCF0:USTF0",1743459795456,0.69330029,82344.0,82343.0,0.36814]
["bitfinex-derivatives","BTCF0:USTF0",1743459795753,0.81477599,82344.0,82343.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743459795951,0.81477599,82344.0,82343.0,0.2038772]
["bitfinex-derivatives","BTCF0:USTF0",1743459796157,0.81477599,82344.0,82343.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743459797053,0.81477599,82344.0,82343.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743459798953,0.81477599,82344.0,82343.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1743459799553,0.81477599,82344.0,82343.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743459799753,0.81477599,82344.0,82343.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743459800254,0.81477599,82344.0,82343.0,0.2045172]
["bitfinex-derivatives","BTCF0:USTF0",1743459800458,0.81477599,82344.0,82343.0,0.3552172]
["bitfinex-derivatives","BTCF0:USTF0",1743459801360,0.69330029,82344.0,82343.0,0.3552172]
["bitfinex-derivatives","BTCF0:USTF0",1743459801555,0.69330029,82344.0,82343.0,0.5037172]
["bitfinex-derivatives","BTCF0:USTF0",1743459802659,0.81477599,82344.0,82343.0,0.5037172]
["bitfinex-derivatives","BTCF0:USTF0",1743459803255,0.81477599,82344.0,82343.0,0.3552172]
["bitfinex-derivatives","BTCF0:USTF0",1743459805160,0.69330029,82344.0,82343.0,0.3552172]
["bitfinex-derivatives","BTCF0:USTF0",1743459805672,0.69330029,82344.0,82343.0,0.5068172]
["bitfinex-derivatives","BTCF0:USTF0",1743459806759,0.39300029,82344.0,82343.0,0.5068172]
["bitfinex-derivatives","BTCF0:USTF0",1743459816680,0.39300029,82344.0,82343.0,0.4264172]
["bitfinex-derivatives","BTCF0:USTF0",1743459816870,0.39300029,82344.0,82343.0,0.5065372]
["bitfinex-derivatives","BTCF0:USTF0",1743459817271,0.39300029,82344.0,82343.0,0.5105372]
["bitfinex-derivatives","BTCF0:USTF0",1743459817664,0.39300029,82344.0,82343.0,0.5055372]
["bitfinex-derivatives","BTCF0:USTF0",1743459817864,0.39144028,82344.0,82343.0,0.5105372]
["bitfinex-derivatives","BTCF0:USTF0",1743459818174,0.39144028,82344.0,82343.0,0.5155372]
["bitfinex-derivatives","BTCF0:USTF0",1743459818770,0.39144028,82344.0,82343.0,0.5095372]
["bitfinex-derivatives","BTCF0:USTF0",1743459819077,0.39144028,82344.0,82343.0,0.5155372]
["bitfinex-derivatives","BTCF0:USTF0",1743459820376,0.39144028,82344.0,82343.0,0.5154572]
["bitfinex-derivatives","BTCF0:USTF0",1743459820667,0.39144028,82344.0,82343.0,1.1280572]
["bitfinex-derivatives","BTCF0:USTF0",1743459821075,0.39144028,82344.0,82343.0,1.1281372]
["bitfinex-derivatives","BTCF0:USTF0",1743459821879,0.39144028,82344.0,82343.0,1.1221372]
["bitfinex-derivatives","BTCF0:USTF0",1743459822169,0.39144028,82344.0,82343.0,1.1271372]
["bitfinex-derivatives","BTCF0:USTF0",1743459823174,0.39144028,82344.0,82343.0,1.4879372]
["bitfinex-derivatives","BTCF0:USTF0",1743459823674,0.39144028,82344.0,82343.0,1.4889372]
["bitfinex-derivatives","BTCF0:USTF0",1743459824377,0.39144028,82344.0,82343.0,1.4879372]
["bitfinex-derivatives","BTCF0:USTF0",1743459824781,0.39144028,82344.0,82343.0,1.4869372]
["bitfinex-derivatives","BTCF0:USTF0",1743459825077,0.39144028,82344.0,82343.0,1.1261372]
["bitfinex-derivatives","BTCF0:USTF0",1743459825278,0.39144028,82344.0,82343.0,1.4869372]
["bitfinex-derivatives","BTCF0:USTF0",1743459826169,0.33066183,82344.0,82343.0,1.4869372]
["bitfinex-derivatives","BTCF0:USTF0",1743459826475,0.1798925,82344.0,82343.0,1.4869372]
["bitfinex-derivatives","BTCF0:USTF0",1743459826678,0.11911481,82344.0,82343.0,1.4869372]
["bitfinex-derivatives","BTCF0:USTF0",1743459826881,0.7108,82357.0,82356.0,0.121458]
["bitfinex-derivatives","BTCF0:USTF0",1743459826882,0.35,82357.0,82356.0,0.121458]
["bitfinex-derivatives","BTCF0:USTF0",1743459827181,0.14156001,82357.0,82356.0,0.563018]
["bitfinex-derivatives","BTCF0:USTF0",1743459827374,0.14,82357.0,82356.0,1.006318]
["bitfinex-derivatives","BTCF0:USTF0",1743459827580,0.26144249,82357.0,82356.0,1.006318]
["bitfinex-derivatives","BTCF0:USTF0",1743459828079,0.26144249,82357.0,82356.0,1.007318]
["bitfinex-derivatives","BTCF0:USTF0",1743459828686,0.26144249,82357.0,82356.0,1.008318]
["bitfinex-derivatives","BTCF0:USTF0",1743459828982,0.1658346,82357.0,82356.0,1.576918]
["bitfinex-derivatives","BTCF0:USTF0",1743459829183,0.11368264,82370.0,82369.0,0.1214388]
["bitfinex-derivatives","BTCF0:USTF0",1743459829373,0.3608,82379.0,82378.0,0.1214256]
["bitfinex-derivatives","BTCF0:USTF0",1743459829582,0.63244,82379.0,82378.0,0.1221456]
["bitfinex-derivatives","BTCF0:USTF0",1743459829979,0.75383089,82379.0,82378.0,0.1221456]
["bitfinex-derivatives","BTCF0:USTF0",1743459830180,0.75383089,82379.0,82378.0,0.4261456]
["bitfinex-derivatives","BTCF0:USTF0",1743459830384,0.75383089,82379.0,82378.0,0.43831667]
["bitfinex-derivatives","BTCF0:USTF0",1743459832083,0.75583089,82379.0,82378.0,0.43831667]
["bitfinex-derivatives","BTCF0:USTF0",1743459836984,0.75583089,82379.0,82378.0,0.13431667]
["bitfinex-derivatives","BTCF0:USTF0",1743459837185,0.39503089,82379.0,82378.0,0.13431667]
["bitfinex-derivatives","BTCF0:USTF0",1743459838384,0.39503089,82379.0,82378.0,0.27771667]
["bitfinex-derivatives","BTCF0:USTF0",1743459840686,0.51645499,82379.0,82378.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743459840881,0.51645499,82379.0,82378.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1743459841088,0.66025499,82379.0,82378.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1743459841389,0.66025499,82379.0,82370.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1743459841390,0.1214359,82371.0,82370.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1743459841691,0.0607228,82365.0,82347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743459841880,0.3608,82357.0,82353.0,0.0607308]
["bitfinex-derivatives","BTCF0:USTF0",1743459842080,0.60256001,82357.0,82356.0,0.121458]
["bitfinex-derivatives","BTCF0:USTF0",1743459842886,0.36316269,82357.0,82356.0,0.13380893]
["bitfinex-derivatives","BTCF0:USTF0",1743459843889,0.36316269,82357.0,82356.0,0.13880893]
["bitfinex-derivatives","BTCF0:USTF0",1743459844486,0.36316269,82357.0,82356.0,0.49960893]
["bitfinex-derivatives","BTCF0:USTF0",1743459845587,0.36316269,82357.0,82356.0,0.79310893]
["bitfinex-derivatives","BTCF0:USTF0",1743459847188,0.36316269,82357.0,82356.0,0.94870893]
["bitfinex-derivatives","BTCF0:USTF0",1743459851193,0.36316269,82357.0,82356.0,0.88672893]
["bitfinex-derivatives","BTCF0:USTF0",1743459851394,0.36316269,82357.0,82356.0,0.52592893]
["bitfinex-derivatives","BTCF0:USTF0",1743459852194,0.36316269,82357.0,82356.0,0.44560893]
["bitfinex-derivatives","BTCF0:USTF0",1743459852495,0.36316269,82357.0,82356.0,0.52596893]
["bitfinex-derivatives","BTCF0:USTF0",1743459856294,0.30239521,82357.0,82356.0,0.52596893]
["bitfinex-derivatives","BTCF0:USTF0",1743459856489,0.30239521,82357.0,82356.0,0.52660893]
["bitfinex-derivatives","BTCF0:USTF0",1743459856690,0.24162773,82357.0,82356.0,0.52660893]
["bitfinex-derivatives","BTCF0:USTF0",1743459856890,0.21075773,82357.0,82356.0,0.52660893]
["bitfinex-derivatives","BTCF0:USTF0",1743459857300,0.21075773,82357.0,82356.0,0.94420893]
["bitfinex-derivatives","BTCF0:USTF0",1743459857495,0.17215773,82357.0,82356.0,0.94420893]
["bitfinex-derivatives","BTCF0:USTF0",1743459858400,0.17215773,82357.0,82356.0,0.86384893]
["bitfinex-derivatives","BTCF0:USTF0",1743459858695,0.17215773,82357.0,82356.0,0.63756893]
["bitfinex-derivatives","BTCF0:USTF0",1743459860186,0.17215773,82357.0,82356.0,0.78456893]
["bitfinex-derivatives","BTCF0:USTF0",1743459860383,0.17215773,82357.0,82356.0,0.92586893]
["bitfinex-derivatives","BTCF0:USTF0",1743459862997,0.17215773,82357.0,82356.0,0.92574893]
["bitfinex-derivatives","BTCF0:USTF0",1743459865110,0.00018217,82365.0,82364.0,0.1214462]
["bitfinex-derivatives","BTCF0:USTF0",1743459865398,0.26154217,82365.0,82364.0,0.4828862]
["bitfinex-derivatives","BTCF0:USTF0",1743459865591,0.38160549,82365.0,82364.0,0.9147862]
["bitfinex-derivatives","BTCF0:USTF0",1743459870706,0.38160549,82365.0,82364.0,1.3323862]
["bitfinex-derivatives","BTCF0:USTF0",1743459872491,0.3208515,82365.0,82364.0,1.3323862]
["bitfinex-derivatives","BTCF0:USTF0",1743459872698,0.2975115,82365.0,82364.0,1.3323862]
["bitfinex-derivatives","BTCF0:USTF0",1743459873604,0.12842181,82365.0,82364.0,1.3323862]
["bitfinex-derivatives","BTCF0:USTF0",1743459873899,0.29043491,82365.0,82364.0,1.3323862]
["bitfinex-derivatives","BTCF0:USTF0",1743459874203,0.2296812,82365.0,82364.0,1.3323862]
["bitfinex-derivatives","BTCF0:USTF0",1743459874398,0.1913312,82365.0,82364.0,1.3323862]
["bitfinex-derivatives","BTCF0:USTF0",1743459874600,0.1569812,82365.0,82364.0,1.3323862]
["bitfinex-derivatives","BTCF0:USTF0",1743459875193,0.1569812,82365.0,82364.0,1.5340862]
["bitfinex-derivatives","BTCF0:USTF0",1743459875394,0.1569812,82365.0,82364.0,1.3323862]
["bitfinex-derivatives","BTCF0:USTF0",1743459875802,0.27839273,82365.0,82364.0,1.4125462]
["bitfinex-derivatives","BTCF0:USTF0",1743459876713,0.27963274,82365.0,82364.0,1.4125462]
["bitfinex-derivatives","BTCF0:USTF0",1743459881998,0.21763155,82365.0,82364.0,1.4125462]
["bitfinex-derivatives","BTCF0:USTF0",1743459882205,0.19954155,82365.0,82364.0,1.4125462]
["bitfinex-derivatives","BTCF0:USTF0",1743459884911,0.17522155,82365.0,82364.0,1.4125462]
["bitfinex-derivatives","BTCF0:USTF0",1743459886311,0.17522155,82365.0,82364.0,1.4185462]
["bitfinex-derivatives","BTCF0:USTF0",1743459886611,0.17522155,82365.0,82364.0,1.4245462]
["bitfinex-derivatives","BTCF0:USTF0",1743459887102,0.17522155,82365.0,82364.0,2.9245462]
["bitfinex-derivatives","BTCF0:USTF0",1743459887602,0.17522155,82365.0,82364.0,2.9185462]
["bitfinex-derivatives","BTCF0:USTF0",1743459887802,0.17522155,82365.0,82364.0,1.4245462]
["bitfinex-derivatives","BTCF0:USTF0",1743459888203,0.32381002,82365.0,82364.0,1.4245462]
["bitfinex-derivatives","BTCF0:USTF0",1743459889915,0.00018217,82373.0,82372.0,0.1214344]
["bitfinex-derivatives","BTCF0:USTF0",1743459890110,0.08142218,82373.0,82372.0,0.4834744]
["bitfinex-derivatives","BTCF0:USTF0",1743459890411,0.08142218,82373.0,82372.0,0.7557744]
["bitfinex-derivatives","BTCF0:USTF0",1743459890610,0.20283371,82373.0,82372.0,0.7557744]
["bitfinex-derivatives","BTCF0:USTF0",1743459891207,0.20283371,82373.0,82372.0,0.7617744]
["bitfinex-derivatives","BTCF0:USTF0",1743459891607,0.20283371,82373.0,82372.0,0.7677744]
["bitfinex-derivatives","BTCF0:USTF0",1743459894307,0.10760984,82373.0,82372.0,0.7677744]
["bitfinex-derivatives","BTCF0:USTF0",1743459894510,0.17,82386.0,82381.0,0.1214212]
["bitfinex-derivatives","BTCF0:USTF0",1743459894511,0.2681,82382.0,82381.0,0.1214212]
["bitfinex-derivatives","BTCF0:USTF0",1743459894718,0.50898001,82382.0,82381.0,0.9557212]
["bitfinex-derivatives","BTCF0:USTF0",1743459894913,0.50906001,82382.0,82381.0,0.9557212]
["bitfinex-derivatives","BTCF0:USTF0",1743459895114,0.63044648,82382.0,82381.0,0.9557212]
["bitfinex-derivatives","BTCF0:USTF0",1743459895710,0.63044648,82382.0,82381.0,0.8223212]
["bitfinex-derivatives","BTCF0:USTF0",1743459897508,0.63044648,82382.0,82381.0,0.8263212]
["bitfinex-derivatives","BTCF0:USTF0",1743459908518,0.63044648,82382.0,82381.0,0.8223212]
["bitfinex-derivatives","BTCF0:USTF0",1743459908720,0.63044648,82382.0,82381.0,0.8263212]
["bitfinex-derivatives","BTCF0:USTF0",1743459912536,0.63044648,82382.0,82381.0,0.7463612]
["bitfinex-derivatives","BTCF0:USTF0",1743459912722,0.48964648,82382.0,82381.0,0.8263212]
["bitfinex-derivatives","BTCF0:USTF0",1743459912921,0.48868647,82382.0,82381.0,0.8263212]
["bitfinex-derivatives","BTCF0:USTF0",1743459913118,0.61478647,82382.0,82381.0,0.8263212]
["bitfinex-derivatives","BTCF0:USTF0",1743459913330,0.61566648,82382.0,82381.0,0.8263212]
["bitfinex-derivatives","BTCF0:USTF0",1743459915534,0.36226648,82382.0,82381.0,0.8263212]
["bitfinex-derivatives","BTCF0:USTF0",1743459915836,0.36138647,82382.0,82381.0,0.8263212]
["bitfinex-derivatives","BTCF0:USTF0",1743459916132,0.60704647,82382.0,82381.0,0.8263212]
["bitfinex-derivatives","BTCF0:USTF0",1743459916331,0.60800648,82382.0,82381.0,0.8263212]
["bitfinex-derivatives","BTCF0:USTF0",1743459916925,0.56940648,82382.0,82381.0,0.8263212]
["bitfinex-derivatives","BTCF0:USTF0",1743459917125,0.42716648,82382.0,82381.0,0.8263212]
["bitfinex-derivatives","BTCF0:USTF0",1743459917333,0.37755647,82382.0,82381.0,0.8263212]
["bitfinex-derivatives","BTCF0:USTF0",1743459917525,0.19773647,82382.0,82381.0,0.8263212]
["bitfinex-derivatives","BTCF0:USTF0",1743459918632,0.45723647,82382.0,82381.0,0.8263212]
["bitfinex-derivatives","BTCF0:USTF0",1743459922638,0.45723647,82382.0,82381.0,0.7463612]
["bitfinex-derivatives","BTCF0:USTF0",1743459922839,0.45723647,82382.0,82381.0,0.8263212]
["bitfinex-derivatives","BTCF0:USTF0",1743459923140,0.45723647,82382.0,82381.0,1.04464416]
["bitfinex-derivatives","BTCF0:USTF0",1743459925942,0.45723647,82382.0,82381.0,0.8263212]
["bitfinex-derivatives","BTCF0:USTF0",1743459926943,0.0004,82383.0,82382.0,0.1214197]
["bitfinex-derivatives","BTCF0:USTF0",1743459927133,0.2604,82383.0,82382.0,0.1220597]
["bitfinex-derivatives","BTCF0:USTF0",1743459927338,0.19965652,82383.0,82382.0,0.3863597]
["bitfinex-derivatives","BTCF0:USTF0",1743459927536,0.13891304,82383.0,82382.0,0.3863597]
["bitfinex-derivatives","BTCF0:USTF0",1743459927739,0.07816956,82383.0,82382.0,0.8039597]
["bitfinex-derivatives","BTCF0:USTF0",1743459927939,0.00018217,82390.0,82389.0,0.1214094]
["bitfinex-derivatives","BTCF0:USTF0",1743459928243,0.23114218,82390.0,82389.0,0.4829294]
["bitfinex-derivatives","BTCF0:USTF0",1743459928539,0.23114218,82390.0,82389.0,0.8800294]
["bitfinex-derivatives","BTCF0:USTF0",1743459928842,0.35252718,82390.0,82389.0,0.8800294]
["bitfinex-derivatives","BTCF0:USTF0",1743459930140,0.2917837,82390.0,82389.0,0.8820294]
["bitfinex-derivatives","BTCF0:USTF0",1743459930844,0.2917837,82390.0,82389.0,0.8840294]
["bitfinex-derivatives","BTCF0:USTF0",1743459931534,0.2310537,82390.0,82389.0,0.8840294]
["bitfinex-derivatives","BTCF0:USTF0",1743459931735,0.23009369,82390.0,82389.0,0.8840294]
["bitfinex-derivatives","BTCF0:USTF0",1743459931933,0.16935021,82390.0,82389.0,0.8840294]
["bitfinex-derivatives","BTCF0:USTF0",1743459933344,0.17023022,82390.0,82389.0,0.8840294]
["bitfinex-derivatives","BTCF0:USTF0",1743459937232,0.17023022,82390.0,82389.0,0.8880294]
["bitfinex-derivatives","BTCF0:USTF0",1743459937431,0.17023022,82390.0,82389.0,0.8920294]
["bitfinex-derivatives","BTCF0:USTF0",1743459940537,0.17023022,82390.0,82389.0,0.77062]
["bitfinex-derivatives","BTCF0:USTF0",1743459940741,0.17023022,82390.0,82389.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1743459940942,0.1214153,82385.0,82384.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1743459941250,0.1214256,82378.0,82377.0,0.0859331]
["bitfinex-derivatives","BTCF0:USTF0",1743459941434,0.75334561,82378.0,82375.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1743459941639,0.2617,82377.0,82375.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1743459941845,0.49310001,82377.0,82375.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1743459942048,0.49310001,82377.0,82375.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743459942245,0.1214315,82374.0,82372.0,0.29110085]
["bitfinex-derivatives","BTCF0:USTF0",1743459942447,0.40303151,82374.0,82372.0,0.29110085]
["bitfinex-derivatives","BTCF0:USTF0",1743459942939,0.52442609,82374.0,82372.0,0.29110085]
["bitfinex-derivatives","BTCF0:USTF0",1743459943547,0.40299459,82374.0,82372.0,0.29110085]
["bitfinex-derivatives","BTCF0:USTF0",1743459944452,0.40299459,82374.0,82373.0,0.00818217]
["bitfinex-derivatives","BTCF0:USTF0",1743459945348,0.40299459,82374.0,82373.0,0.00418217]
["bitfinex-derivatives","BTCF0:USTF0",1743459945650,0.40299459,82374.0,82373.0,0.00818217]
["bitfinex-derivatives","BTCF0:USTF0",1743459946045,0.40299459,82374.0,82373.0,0.00718217]
["bitfinex-derivatives","BTCF0:USTF0",1743459947143,0.52442609,82374.0,82373.0,0.00718217]
["bitfinex-derivatives","BTCF0:USTF0",1743459947447,0.40299459,82374.0,82373.0,0.00718217]
["bitfinex-derivatives","BTCF0:USTF0",1743459947947,0.52442609,82374.0,82373.0,0.00718217]
["bitfinex-derivatives","BTCF0:USTF0",1743459948148,0.40299459,82374.0,82373.0,0.00718217]
["bitfinex-derivatives","BTCF0:USTF0",1743459948347,0.40299459,82374.0,82361.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1743459948348,0.1214492,82362.0,82361.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1743459948550,0.1214492,82362.0,82342.0,0.00097156]
["bitfinex-derivatives","BTCF0:USTF0",1743459948551,0.6208,82362.0,82342.0,0.00097156]
["bitfinex-derivatives","BTCF0:USTF0",1743459948747,0.47412735,82355.0,82342.0,0.00097156]
["bitfinex-derivatives","BTCF0:USTF0",1743459949049,0.1214688,82349.0,82342.0,0.00097156]
["bitfinex-derivatives","BTCF0:USTF0",1743459949255,0.3702,82348.0,82342.0,0.00097156]
["bitfinex-derivatives","BTCF0:USTF0",1743459949549,0.64180001,82348.0,82343.0,0.0607384]
["bitfinex-derivatives","BTCF0:USTF0",1743459949750,0.12143512,82347.0,82343.0,0.0607384]
["bitfinex-derivatives","BTCF0:USTF0",1743459950056,0.39303513,82347.0,82343.0,0.0607384]
["bitfinex-derivatives","BTCF0:USTF0",1743459950251,0.2639,82346.0,82344.0,0.1214755]
["bitfinex-derivatives","BTCF0:USTF0",1743459950445,0.50550001,82346.0,82344.0,0.01212673]
["bitfinex-derivatives","BTCF0:USTF0",1743459950646,0.50550001,82346.0,82342.0,0.06671076]
["bitfinex-derivatives","BTCF0:USTF0",1743459950850,0.50550001,82346.0,82343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743459951049,0.12144028,82345.0,82344.0,0.1214753]
["bitfinex-derivatives","BTCF0:USTF0",1743459951354,0.40304029,82345.0,82343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743459951649,0.2554,82344.0,82343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743459951844,0.51700001,82344.0,82343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743459952257,0.6384425,82344.0,82342.0,0.00497156]
["bitfinex-derivatives","BTCF0:USTF0",1743459953857,0.6384425,82344.0,82343.0,0.1214772]
["bitfinex-derivatives","BTCF0:USTF0",1743459954056,0.6384425,82344.0,82343.0,0.01712001]
["bitfinex-derivatives","BTCF0:USTF0",1743459954245,0.6384425,82344.0,82343.0,0.39289721]
["bitfinex-derivatives","BTCF0:USTF0",1743459954446,0.6384425,82344.0,82343.0,0.27142001]
["bitfinex-derivatives","BTCF0:USTF0",1743459954645,0.6384425,82344.0,82343.0,0.26642001]
["bitfinex-derivatives","BTCF0:USTF0",1743459955247,0.6384425,82344.0,82343.0,0.13462001]
["bitfinex-derivatives","BTCF0:USTF0",1743459955447,0.6394425,82344.0,82343.0,0.14462001]
["bitfinex-derivatives","BTCF0:USTF0",1743459958550,0.6394425,82344.0,82343.0,0.02212001]
["bitfinex-derivatives","BTCF0:USTF0",1743459958551,1.0002425,82344.0,82343.0,0.02212001]
["bitfinex-derivatives","BTCF0:USTF0",1743459958856,1.0002425,82344.0,82343.0,0.10208001]
["bitfinex-derivatives","BTCF0:USTF0",1743459961460,1.0002425,82344.0,82343.0,0.23388001]
["bitfinex-derivatives","BTCF0:USTF0",1743459961656,1.0002425,82344.0,82343.0,0.35838001]
["bitfinex-derivatives","BTCF0:USTF0",1743459963866,0.9992425,82344.0,82343.0,0.35438001]
["bitfinex-derivatives","BTCF0:USTF0",1743459964165,0.9992425,82344.0,82343.0,0.34938001]
["bitfinex-derivatives","BTCF0:USTF0",1743459964755,0.9992425,82344.0,82343.0,0.34838001]
["bitfinex-derivatives","BTCF0:USTF0",1743459965862,0.9992425,82344.0,82343.0,0.01212001]
["bitfinex-derivatives","BTCF0:USTF0",1743459966162,0.9992425,82344.0,82342.0,0.00097156]
["bitfinex-derivatives","BTCF0:USTF0",1743459967659,0.9992425,82344.0,82342.0,0.01512082]
["bitfinex-derivatives","BTCF0:USTF0",1743459967969,0.9992425,82344.0,82342.0,0.14112082]
["bitfinex-derivatives","BTCF0:USTF0",1743459968161,0.9992425,82344.0,82343.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743459968365,0.6384425,82344.0,82343.0,0.2439772]
["bitfinex-derivatives","BTCF0:USTF0",1743459968866,0.6384425,82344.0,82343.0,0.3774772]
["bitfinex-derivatives","BTCF0:USTF0",1743459971059,0.5122425,82344.0,82343.0,0.3774772]
["bitfinex-derivatives","BTCF0:USTF0",1743459971459,0.3830425,82344.0,82343.0,0.3804772]
["bitfinex-derivatives","BTCF0:USTF0",1743459972265,0.4195,82356.0,82353.0,0.1214624]
["bitfinex-derivatives","BTCF0:USTF0",1743459972456,0.25138218,82354.0,82353.0,0.2026224]
["bitfinex-derivatives","BTCF0:USTF0",1743459972657,0.25138218,82354.0,82353.0,0.4406224]
["bitfinex-derivatives","BTCF0:USTF0",1743459972966,0.37282467,82354.0,82353.0,0.4406224]
["bitfinex-derivatives","BTCF0:USTF0",1743459975358,0.37282467,82354.0,82353.0,0.5626224]
["bitfinex-derivatives","BTCF0:USTF0",1743459975760,0.37282467,82354.0,82353.0,0.5656224]
["bitfinex-derivatives","BTCF0:USTF0",1743459976161,0.61862467,82354.0,82353.0,0.5656224]
["bitfinex-derivatives","BTCF0:USTF0",1743459977169,0.61862467,82354.0,82353.0,0.5676224]
["bitfinex-derivatives","BTCF0:USTF0",1743459978667,0.61862467,82354.0,82353.0,0.5646224]
["bitfinex-derivatives","BTCF0:USTF0",1743459978866,0.61862467,82354.0,82353.0,0.5666224]
["bitfinex-derivatives","BTCF0:USTF0",1743459979276,0.37282467,82354.0,82353.0,0.5666224]
["bitfinex-derivatives","BTCF0:USTF0",1743459979563,0.12,82354.0,82353.0,0.5656224]
["bitfinex-derivatives","BTCF0:USTF0",1743459979764,0.24218774,82354.0,82353.0,0.5656224]
["bitfinex-derivatives","BTCF0:USTF0",1743459979972,0.24142774,82354.0,82353.0,0.5656224]
["bitfinex-derivatives","BTCF0:USTF0",1743459980361,0.24142774,82354.0,82353.0,0.5666224]
["bitfinex-derivatives","BTCF0:USTF0",1743459981665,0.24218774,82354.0,82353.0,0.5666224]
["bitfinex-derivatives","BTCF0:USTF0",1743459981861,0.24218774,82354.0,82353.0,0.5646224]
["bitfinex-derivatives","BTCF0:USTF0",1743459982064,0.24218774,82354.0,82353.0,0.5676224]
["bitfinex-derivatives","BTCF0:USTF0",1743459990974,0.24142774,82354.0,82353.0,0.5706224]
["bitfinex-derivatives","BTCF0:USTF0",1743459991964,0.24218774,82354.0,82353.0,0.5706224]
["bitfinex-derivatives","BTCF0:USTF0",1743459992377,0.24218774,82354.0,82353.0,0.5726224]
["bitfinex-derivatives","BTCF0:USTF0",1743459993477,0.24218774,82354.0,82353.0,0.5716224]
["bitfinex-derivatives","BTCF0:USTF0",1743459994078,0.24218774,82354.0,82353.0,0.5666224]
["bitfinex-derivatives","BTCF0:USTF0",1743459994280,0.24218774,82354.0,82353.0,0.5716224]
["bitfinex-derivatives","BTCF0:USTF0",1743459997977,0.24142774,82354.0,82353.0,0.5716224]
["bitfinex-derivatives","BTCF0:USTF0",1743460006691,0.24218774,82354.0,82353.0,0.5716224]
["bitfinex-derivatives","BTCF0:USTF0",1743460009997,0.42268455,82354.0,82353.0,0.5716224]
["bitfinex-derivatives","BTCF0:USTF0",1743460012792,0.24218774,82354.0,82353.0,0.5716224]
["bitfinex-derivatives","BTCF0:USTF0",1743460016596,0.24218774,82354.0,82353.0,0.5715824]
["bitfinex-derivatives","BTCF0:USTF0",1743460017398,0.24218774,82354.0,82353.0,0.9323824]
["bitfinex-derivatives","BTCF0:USTF0",1743460021402,0.36108774,82354.0,82353.0,0.5715824]
["bitfinex-derivatives","BTCF0:USTF0",1743460021602,0.36108774,82354.0,82353.0,0.9323824]
["bitfinex-derivatives","BTCF0:USTF0",1743460023504,0.24218774,82354.0,82353.0,0.94800015]
["bitfinex-derivatives","BTCF0:USTF0",1743460023696,0.24142774,82354.0,82353.0,0.94800015]
["bitfinex-derivatives","BTCF0:USTF0",1743460023897,0.24218774,82354.0,82353.0,0.94800015]
["bitfinex-derivatives","BTCF0:USTF0",1743460028212,0.21608919,82368.0,82366.0,0.1214433]
["bitfinex-derivatives","BTCF0:USTF0",1743460028403,0.37014,82367.0,82366.0,0.57854105]
["bitfinex-derivatives","BTCF0:USTF0",1743460028894,0.49156774,82367.0,82366.0,0.69214105]
["bitfinex-derivatives","BTCF0:USTF0",1743460029504,0.60826774,82367.0,82366.0,0.69314105]
["bitfinex-derivatives","BTCF0:USTF0",1743460030611,0.60826774,82367.0,82366.0,0.69414105]
["bitfinex-derivatives","BTCF0:USTF0",1743460031812,0.60826774,82367.0,82366.0,0.70925416]
["bitfinex-derivatives","BTCF0:USTF0",1743460034413,0.60826774,82367.0,82366.0,0.03349086]
["bitfinex-derivatives","BTCF0:USTF0",1743460034609,0.72970954,82367.0,82366.0,0.03349086]
["bitfinex-derivatives","BTCF0:USTF0",1743460034810,0.1214536,82359.0,82350.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1743460035107,0.28076,82359.0,82358.0,0.00086217]
["bitfinex-derivatives","BTCF0:USTF0",1743460035304,0.51906,82359.0,82358.0,0.01609359]
["bitfinex-derivatives","BTCF0:USTF0",1743460035499,0.76193397,82359.0,82358.0,0.00086217]
["bitfinex-derivatives","BTCF0:USTF0",1743460036314,0.76193397,82359.0,82358.0,0.00186217]
["bitfinex-derivatives","BTCF0:USTF0",1743460036515,0.76193397,82359.0,82358.0,0.13831815]
["bitfinex-derivatives","BTCF0:USTF0",1743460036703,0.64048037,82359.0,82358.0,0.12331727]
["bitfinex-derivatives","BTCF0:USTF0",1743460037619,0.64048037,82359.0,82358.0,0.13860634]
["bitfinex-derivatives","BTCF0:USTF0",1743460037911,0.76193397,82359.0,82358.0,0.13860634]
["bitfinex-derivatives","BTCF0:USTF0",1743460038105,0.76193397,82359.0,82358.0,0.13960634]
["bitfinex-derivatives","BTCF0:USTF0",1743460038615,0.64048037,82359.0,82358.0,0.13960634]
["bitfinex-derivatives","BTCF0:USTF0",1743460040703,0.64048037,82359.0,82358.0,0.25830634]
["bitfinex-derivatives","BTCF0:USTF0",1743460040909,0.64048037,82359.0,82358.0,0.73640634]
["bitfinex-derivatives","BTCF0:USTF0",1743460041109,0.21076292,82359.0,82358.0,0.73640634]
["bitfinex-derivatives","BTCF0:USTF0",1743460041410,0.16,82359.0,82358.0,0.73640634]
["bitfinex-derivatives","BTCF0:USTF0",1743460041831,0.12160001,82359.0,82358.0,0.73640634]
["bitfinex-derivatives","BTCF0:USTF0",1743460042404,0.2327,82371.0,82366.0,0.1214433]
["bitfinex-derivatives","BTCF0:USTF0",1743460042717,0.2327,82371.0,82370.0,0.1214374]
["bitfinex-derivatives","BTCF0:USTF0",1743460043019,0.51338,82371.0,82370.0,0.2020374]
["bitfinex-derivatives","BTCF0:USTF0",1743460043318,0.63484037,82371.0,82370.0,0.2020374]
["bitfinex-derivatives","BTCF0:USTF0",1743460043714,0.63484037,82371.0,82370.0,0.3205374]
["bitfinex-derivatives","BTCF0:USTF0",1743460043911,0.63684037,82371.0,82370.0,0.3205374]
["bitfinex-derivatives","BTCF0:USTF0",1743460044820,0.63884037,82371.0,82370.0,0.3205374]
["bitfinex-derivatives","BTCF0:USTF0",1743460047621,0.63884037,82371.0,82370.0,0.4450374]
["bitfinex-derivatives","BTCF0:USTF0",1743460050226,0.63884037,82371.0,82370.0,0.2019974]
["bitfinex-derivatives","BTCF0:USTF0",1743460050414,0.63884037,82371.0,82370.0,0.3211974]
["bitfinex-derivatives","BTCF0:USTF0",1743460052018,0.63884037,82371.0,82370.0,0.4441974]
["bitfinex-derivatives","BTCF0:USTF0",1743460055420,0.40614037,82371.0,82370.0,0.4441974]
["bitfinex-derivatives","BTCF0:USTF0",1743460056421,0.40414037,82371.0,82370.0,0.4441974]
["bitfinex-derivatives","BTCF0:USTF0",1743460056721,0.40414037,82371.0,82370.0,0.4491974]
["bitfinex-derivatives","BTCF0:USTF0",1743460057027,0.40214037,82371.0,82370.0,0.4491974]
["bitfinex-derivatives","BTCF0:USTF0",1743460057326,0.40214037,82371.0,82370.0,0.4541974]
["bitfinex-derivatives","BTCF0:USTF0",1743460057823,0.40314037,82371.0,82370.0,0.4541974]
["bitfinex-derivatives","BTCF0:USTF0",1743460062822,0.40314037,82371.0,82370.0,0.4491974]
["bitfinex-derivatives","BTCF0:USTF0",1743460063022,0.40314037,82371.0,82370.0,0.4541974]
["bitfinex-derivatives","BTCF0:USTF0",1743460064523,0.40214037,82371.0,82370.0,0.4491974]
["bitfinex-derivatives","BTCF0:USTF0",1743460064731,0.40314037,82371.0,82370.0,0.4541974]
["bitfinex-derivatives","BTCF0:USTF0",1743460065032,0.28162207,82371.0,82370.0,0.4541974]
["bitfinex-derivatives","BTCF0:USTF0",1743460065326,0.20408752,82371.0,82370.0,0.4541974]
["bitfinex-derivatives","BTCF0:USTF0",1743460065518,0.14332837,82371.0,82370.0,0.4541974]
["bitfinex-derivatives","BTCF0:USTF0",1743460065717,0.17417495,82371.0,82370.0,0.4541974]
["bitfinex-derivatives","BTCF0:USTF0",1743460066016,0.06963307,82371.0,82370.0,0.4541974]
["bitfinex-derivatives","BTCF0:USTF0",1743460066220,4e-08,82375.0,82374.0,0.1214315]
["bitfinex-derivatives","BTCF0:USTF0",1743460066420,0.25000004,82375.0,82374.0,0.4829515]
["bitfinex-derivatives","BTCF0:USTF0",1743460066628,0.18992892,82375.0,82374.0,0.7216515]
["bitfinex-derivatives","BTCF0:USTF0",1743460066826,0.1284978,82375.0,82374.0,0.7216515]
["bitfinex-derivatives","BTCF0:USTF0",1743460067028,0.06774668,82375.0,82374.0,0.7216515]
["bitfinex-derivatives","BTCF0:USTF0",1743460067222,0.06075112,82375.0,82374.0,0.7216515]
["bitfinex-derivatives","BTCF0:USTF0",1743460067422,0.06075112,82375.0,82374.0,0.7306515]
["bitfinex-derivatives","BTCF0:USTF0",1743460067624,0.118,82389.0,82388.0,0.1214108]
["bitfinex-derivatives","BTCF0:USTF0",1743460067822,0.118,82389.0,82388.0,0.5627708]
["bitfinex-derivatives","BTCF0:USTF0",1743460067823,0.30868,82389.0,82388.0,0.5627708]
["bitfinex-derivatives","BTCF0:USTF0",1743460068024,0.30868,82389.0,82388.0,0.9195708]
["bitfinex-derivatives","BTCF0:USTF0",1743460068424,0.43007679,82389.0,82388.0,0.9195708]
["bitfinex-derivatives","BTCF0:USTF0",1743460069233,0.43007679,82389.0,82388.0,0.9205708]
["bitfinex-derivatives","BTCF0:USTF0",1743460069431,0.31207679,82389.0,82388.0,0.9215708]
["bitfinex-derivatives","BTCF0:USTF0",1743460069833,0.31207679,82389.0,82388.0,0.9255708]
["bitfinex-derivatives","BTCF0:USTF0",1743460070033,0.31207679,82389.0,82388.0,1.5368508]
["bitfinex-derivatives","BTCF0:USTF0",1743460070333,0.31207679,82389.0,82388.0,1.5418508]
["bitfinex-derivatives","BTCF0:USTF0",1743460070334,0.43077679,82389.0,82388.0,1.5418508]
["bitfinex-derivatives","BTCF0:USTF0",1743460070725,0.43077679,82389.0,82388.0,1.55667896]
["bitfinex-derivatives","BTCF0:USTF0",1743460071927,0.31207679,82389.0,82388.0,1.91747896]
["bitfinex-derivatives","BTCF0:USTF0",1743460072131,0.2427,82396.0,82390.0,0.1214079]
["bitfinex-derivatives","BTCF0:USTF0",1743460072331,0.2427,82396.0,82390.0,0.1223679]
["bitfinex-derivatives","BTCF0:USTF0",1743460072526,0.2427,82396.0,82390.0,0.3600679]
["bitfinex-derivatives","BTCF0:USTF0",1743460072832,0.12177321,82391.0,82390.0,0.3600679]
["bitfinex-derivatives","BTCF0:USTF0",1743460073234,0.12177321,82391.0,82390.0,0.3640679]
["bitfinex-derivatives","BTCF0:USTF0",1743460074330,0.12177321,82391.0,82390.0,0.3680679]
["bitfinex-derivatives","BTCF0:USTF0",1743460079629,0.12177321,82391.0,82390.0,0.4479079]
["bitfinex-derivatives","BTCF0:USTF0",1743460079829,0.12177321,82391.0,82390.0,0.3680679]
["bitfinex-derivatives","BTCF0:USTF0",1743460080128,0.12177321,82391.0,82390.0,0.4479079]
["bitfinex-derivatives","BTCF0:USTF0",1743460080738,0.12177321,82391.0,82390.0,0.4439079]
["bitfinex-derivatives","BTCF0:USTF0",1743460081037,0.12177321,82391.0,82390.0,0.4479079]
["bitfinex-derivatives","BTCF0:USTF0",1743460081835,0.12177321,82391.0,82390.0,0.4439079]
["bitfinex-derivatives","BTCF0:USTF0",1743460082138,0.12177321,82391.0,82390.0,0.4479079]
["bitfinex-derivatives","BTCF0:USTF0",1743460085042,0.2427,82396.0,82395.0,0.1214005]
["bitfinex-derivatives","BTCF0:USTF0",1743460085347,0.2427,82396.0,82395.0,0.4822005]
["bitfinex-derivatives","BTCF0:USTF0",1743460085634,0.11962,82396.0,82395.0,0.7280205]
["bitfinex-derivatives","BTCF0:USTF0",1743460085835,0.00018217,82397.0,82396.0,0.121399]
["bitfinex-derivatives","BTCF0:USTF0",1743460086034,0.00018217,82397.0,82396.0,0.367219]
["bitfinex-derivatives","BTCF0:USTF0",1743460086434,0.12154802,82397.0,82396.0,0.367219]
["bitfinex-derivatives","BTCF0:USTF0",1743460086850,0.00018217,82397.0,82396.0,0.367219]
["bitfinex-derivatives","BTCF0:USTF0",1743460087140,0.00018217,82397.0,82396.0,0.370219]
["bitfinex-derivatives","BTCF0:USTF0",1743460088142,0.00018217,82397.0,82396.0,0.372219]
["bitfinex-derivatives","BTCF0:USTF0",1743460088831,0.00018217,82397.0,82396.0,0.452059]
["bitfinex-derivatives","BTCF0:USTF0",1743460089029,0.23624654,82397.0,82396.0,0.330759]
["bitfinex-derivatives","BTCF0:USTF0",1743460089233,0.36134654,82397.0,82396.0,0.445159]
["bitfinex-derivatives","BTCF0:USTF0",1743460090045,0.23724654,82397.0,82396.0,0.445159]
["bitfinex-derivatives","BTCF0:USTF0",1743460090237,0.00118217,82397.0,82396.0,0.445159]
["bitfinex-derivatives","BTCF0:USTF0",1743460090436,0.00018217,82397.0,82396.0,0.445159]
["bitfinex-derivatives","BTCF0:USTF0",1743460090642,7e-08,82399.0,82398.0,0.1213961]
["bitfinex-derivatives","BTCF0:USTF0",1743460090842,7e-08,82399.0,82398.0,0.1223561]
["bitfinex-derivatives","BTCF0:USTF0",1743460091038,7e-08,82399.0,82398.0,0.3591561]
["bitfinex-derivatives","BTCF0:USTF0",1743460091552,0.1148,82405.0,82404.0,0.1213873]
["bitfinex-derivatives","BTCF0:USTF0",1743460091846,0.05406306,82405.0,82404.0,0.4831073]
["bitfinex-derivatives","BTCF0:USTF0",1743460092043,0.1269361,82418.0,82417.0,0.1213681]
["bitfinex-derivatives","BTCF0:USTF0",1743460092236,0.12797611,82418.0,82417.0,0.2022481]
["bitfinex-derivatives","BTCF0:USTF0",1743460092433,0.1275761,82418.0,82417.0,0.2022481]
["bitfinex-derivatives","BTCF0:USTF0",1743460092841,0.1275761,82418.0,82417.0,0.3218481]
["bitfinex-derivatives","BTCF0:USTF0",1743460092842,0.12197345,82418.0,82417.0,0.3218481]
["bitfinex-derivatives","BTCF0:USTF0",1743460093238,0.12497345,82418.0,82417.0,0.3218481]
["bitfinex-derivatives","BTCF0:USTF0",1743460093441,0.12497345,82418.0,82417.0,0.09508476]
["bitfinex-derivatives","BTCF0:USTF0",1743460094244,0.12797345,82418.0,82417.0,0.09508476]
["bitfinex-derivatives","BTCF0:USTF0",1743460095747,0.12597345,82418.0,82417.0,0.09508476]
["bitfinex-derivatives","BTCF0:USTF0",1743460095947,0.12297345,82418.0,82417.0,0.09608476]
["bitfinex-derivatives","BTCF0:USTF0",1743460096442,0.12197345,82418.0,82417.0,0.09508476]
["bitfinex-derivatives","BTCF0:USTF0",1743460100851,0.60414005,82418.0,82417.0,0.09504476]
["bitfinex-derivatives","BTCF0:USTF0",1743460101037,0.60414005,82418.0,82417.0,0.09400476]
["bitfinex-derivatives","BTCF0:USTF0",1743460101240,0.1213784,82410.0,82404.0,0.00889474]
["bitfinex-derivatives","BTCF0:USTF0",1743460101436,0.36148,82410.0,82394.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1743460101642,0.70098,82410.0,82409.0,0.07998205]
["bitfinex-derivatives","BTCF0:USTF0",1743460102048,0.82232523,82410.0,82409.0,0.01486424]
["bitfinex-derivatives","BTCF0:USTF0",1743460102252,0.82232523,82410.0,82409.0,0.09466424]
["bitfinex-derivatives","BTCF0:USTF0",1743460102751,0.82432523,82410.0,82409.0,0.09466424]
["bitfinex-derivatives","BTCF0:USTF0",1743460104846,0.94570363,82410.0,82409.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743460105354,0.0606962,82401.0,82391.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1743460105655,0.3536,82400.0,82392.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1743460105847,0.3546,82400.0,82392.0,0.20857236]
["bitfinex-derivatives","BTCF0:USTF0",1743460106046,0.47594523,82400.0,82392.0,0.32997676]
["bitfinex-derivatives","BTCF0:USTF0",1743460106243,0.47594523,82400.0,82393.0,0.1214031]
["bitfinex-derivatives","BTCF0:USTF0",1743460106555,0.47594523,82400.0,82393.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743460107148,0.47594523,82400.0,82393.0,0.1223631]
["bitfinex-derivatives","BTCF0:USTF0",1743460107654,0.47594523,82400.0,82393.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743460108556,0.47594523,82400.0,82393.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1743460109550,0.47594523,82400.0,82393.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1743460110345,0.47594523,82400.0,82394.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1743460110557,0.47594523,82400.0,82395.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1743460110756,0.47594523,82400.0,82395.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1743460112046,0.47594523,82400.0,82396.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743460112258,0.47594523,82400.0,82396.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1743460112445,0.47594523,82400.0,82397.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1743460112650,0.47594523,82400.0,82397.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1743460112850,0.47594523,82400.0,82398.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743460113252,0.47594523,82400.0,82399.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743460113253,0.59733843,82400.0,82399.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743460113762,0.47594523,82400.0,82399.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743460114360,0.47594523,82400.0,82399.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743460114950,0.47594523,82400.0,82399.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743460115557,0.47594523,82400.0,82399.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743460119165,0.59733843,82400.0,82399.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743460119463,0.47594523,82400.0,82399.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743460122664,0.35984523,82400.0,82399.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743460140579,0.35984523,82400.0,82399.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1743460141385,0.35984523,82400.0,82399.0,0.4387946]
["bitfinex-derivatives","BTCF0:USTF0",1743460143685,0.23824523,82400.0,82399.0,0.4387946]
["bitfinex-derivatives","BTCF0:USTF0",1743460144986,0.23824523,82400.0,82399.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1743460145591,0.23824523,82400.0,82399.0,0.4387946]
["bitfinex-derivatives","BTCF0:USTF0",1743460148285,0.12234523,82400.0,82399.0,0.4387946]
["bitfinex-derivatives","BTCF0:USTF0",1743460151388,0.12134523,82400.0,82399.0,0.4387946]
["bitfinex-derivatives","BTCF0:USTF0",1743460151784,0.00018205,82405.0,82404.0,0.1213873]
["bitfinex-derivatives","BTCF0:USTF0",1743460152097,0.00018205,82405.0,82404.0,0.1223473]
["bitfinex-derivatives","BTCF0:USTF0",1743460152392,0.121542,82405.0,82404.0,0.4674473]
["bitfinex-derivatives","BTCF0:USTF0",1743460156384,0.121542,82405.0,82404.0,0.4704473]
["bitfinex-derivatives","BTCF0:USTF0",1743460156584,0.121542,82405.0,82404.0,0.4734473]
["bitfinex-derivatives","BTCF0:USTF0",1743460157385,0.121542,82405.0,82404.0,0.4724473]
["bitfinex-derivatives","BTCF0:USTF0",1743460158481,0.121542,82405.0,82404.0,0.4694473]
["bitfinex-derivatives","BTCF0:USTF0",1743460158682,0.121542,82405.0,82404.0,0.4724473]
["bitfinex-derivatives","BTCF0:USTF0",1743460163702,0.00901042,82424.0,82404.0,0.35106]
["bitfinex-derivatives","BTCF0:USTF0",1743460163891,0.3612,82431.0,82430.0,0.121349]
["bitfinex-derivatives","BTCF0:USTF0",1743460163892,0.0004,82431.0,82430.0,0.121349]
["bitfinex-derivatives","BTCF0:USTF0",1743460164086,0.00136001,82431.0,82430.0,0.439669]
["bitfinex-derivatives","BTCF0:USTF0",1743460164296,0.0004,82431.0,82430.0,0.439669]
["bitfinex-derivatives","BTCF0:USTF0",1743460164500,0.12175259,82431.0,82430.0,0.439669]
["bitfinex-derivatives","BTCF0:USTF0",1743460165190,0.12175259,82431.0,82430.0,0.45353023]
["bitfinex-derivatives","BTCF0:USTF0",1743460166597,0.12275259,82431.0,82430.0,0.45353023]
["bitfinex-derivatives","BTCF0:USTF0",1743460166902,0.12375259,82431.0,82430.0,0.45353023]
["bitfinex-derivatives","BTCF0:USTF0",1743460167098,0.12375259,82431.0,82430.0,0.56683023]
["bitfinex-derivatives","BTCF0:USTF0",1743460168206,0.12375259,82431.0,82430.0,0.33218123]
["bitfinex-derivatives","BTCF0:USTF0",1743460168393,0.12375259,82431.0,82430.0,0.45353023]
["bitfinex-derivatives","BTCF0:USTF0",1743460168594,0.1237126,82431.0,82430.0,0.45353023]
["bitfinex-derivatives","BTCF0:USTF0",1743460170495,0.1237126,82431.0,82430.0,0.33873023]
["bitfinex-derivatives","BTCF0:USTF0",1743460171210,0.1237126,82431.0,82430.0,0.21593023]
["bitfinex-derivatives","BTCF0:USTF0",1743460171512,0.3641126,82431.0,82430.0,0.21593023]
["bitfinex-derivatives","BTCF0:USTF0",1743460173609,0.3641126,82431.0,82430.0,0.33073023]
["bitfinex-derivatives","BTCF0:USTF0",1743460173806,0.3641126,82431.0,82430.0,0.45603023]
["bitfinex-derivatives","BTCF0:USTF0",1743460174004,0.3641126,82431.0,82430.0,0.37627023]
["bitfinex-derivatives","BTCF0:USTF0",1743460174202,0.3641126,82431.0,82430.0,0.45603023]
["bitfinex-derivatives","BTCF0:USTF0",1743460176117,0.4854601,82431.0,82430.0,0.45603023]
["bitfinex-derivatives","BTCF0:USTF0",1743460176305,0.4854601,82431.0,82430.0,0.33468123]
["bitfinex-derivatives","BTCF0:USTF0",1743460176811,0.4854601,82431.0,82430.0,0.34123023]
["bitfinex-derivatives","BTCF0:USTF0",1743460177309,0.4854601,82431.0,82430.0,0.45433023]
["bitfinex-derivatives","BTCF0:USTF0",1743460178816,0.4854601,82431.0,82430.0,0.34123023]
["bitfinex-derivatives","BTCF0:USTF0",1743460179606,0.4854601,82431.0,82430.0,0.45993023]
["bitfinex-derivatives","BTCF0:USTF0",1743460181215,0.3641126,82431.0,82430.0,0.45993023]
["bitfinex-derivatives","BTCF0:USTF0",1743460182300,0.4854601,82431.0,82430.0,0.45993023]
["bitfinex-derivatives","BTCF0:USTF0",1743460184110,0.3641126,82431.0,82430.0,0.45993023]
["bitfinex-derivatives","BTCF0:USTF0",1743460185107,0.3641126,82431.0,82430.0,0.38017023]
["bitfinex-derivatives","BTCF0:USTF0",1743460185426,0.3641126,82431.0,82430.0,0.45989023]
["bitfinex-derivatives","BTCF0:USTF0",1743460186115,0.4854601,82431.0,82430.0,0.45989023]
["bitfinex-derivatives","BTCF0:USTF0",1743460186319,0.3641126,82431.0,82430.0,0.45989023]
["bitfinex-derivatives","BTCF0:USTF0",1743460187212,0.4854601,82431.0,82430.0,0.45989023]
["bitfinex-derivatives","BTCF0:USTF0",1743460187410,0.3641126,82431.0,82430.0,0.45989023]
["bitfinex-derivatives","BTCF0:USTF0",1743460191710,0.4854601,82431.0,82430.0,0.33854123]
["bitfinex-derivatives","BTCF0:USTF0",1743460192511,0.4854601,82431.0,82430.0,0.45989023]
["bitfinex-derivatives","BTCF0:USTF0",1743460192512,0.3641126,82431.0,82430.0,0.45989023]
["bitfinex-derivatives","BTCF0:USTF0",1743460192712,0.3641126,82431.0,82430.0,0.33854123]
["bitfinex-derivatives","BTCF0:USTF0",1743460192713,0.4854601,82431.0,82430.0,0.33854123]
["bitfinex-derivatives","BTCF0:USTF0",1743460193622,0.4854601,82431.0,82430.0,0.45989023]
["bitfinex-derivatives","BTCF0:USTF0",1743460193819,0.4854601,82431.0,82430.0,0.33854123]
["bitfinex-derivatives","BTCF0:USTF0",1743460194710,0.4854601,82431.0,82430.0,0.45989023]
["bitfinex-derivatives","BTCF0:USTF0",1743460196522,0.4854601,82431.0,82430.0,0.25882123]
["bitfinex-derivatives","BTCF0:USTF0",1743460196718,0.4854601,82431.0,82430.0,0.45989023]
["bitfinex-derivatives","BTCF0:USTF0",1743460196919,0.4854601,82431.0,82430.0,0.33854123]
["bitfinex-derivatives","BTCF0:USTF0",1743460198318,0.4854601,82431.0,82430.0,0.45989023]
["bitfinex-derivatives","BTCF0:USTF0",1743460199612,0.4854601,82431.0,82430.0,0.33854123]
["bitfinex-derivatives","BTCF0:USTF0",1743460199813,0.4854601,82431.0,82430.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743460200025,0.1213504,82429.0,82428.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1743460200222,0.1219904,82429.0,82428.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1743460200524,0.3651904,82429.0,82428.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743460200720,0.48650471,82429.0,82428.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743460200926,0.48650471,82429.0,82428.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1743460201318,0.48650471,82429.0,82428.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743460201618,0.48650471,82429.0,82428.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1743460205426,0.48650471,82429.0,82422.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743460205427,0.1213593,82423.0,82422.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743460205629,0.4829193,82423.0,82422.0,0.07990205]
["bitfinex-derivatives","BTCF0:USTF0",1743460205818,0.4829193,82423.0,82422.0,0.08058205]
["bitfinex-derivatives","BTCF0:USTF0",1743460206019,0.4829193,82423.0,82422.0,0.08122205]
["bitfinex-derivatives","BTCF0:USTF0",1743460206218,0.84574539,82423.0,82422.0,0.08054205]
["bitfinex-derivatives","BTCF0:USTF0",1743460207432,0.84574539,82423.0,82422.0,0.09388092]
["bitfinex-derivatives","BTCF0:USTF0",1743460209227,0.84574539,82423.0,82422.0,0.08054205]
["bitfinex-derivatives","BTCF0:USTF0",1743460209728,0.84574539,82423.0,82422.0,0.09393152]
["bitfinex-derivatives","BTCF0:USTF0",1743460209929,0.84574539,82423.0,82422.0,0.08054205]
["bitfinex-derivatives","BTCF0:USTF0",1743460210823,1.26524539,82423.0,82422.0,0.00082205]
["bitfinex-derivatives","BTCF0:USTF0",1743460211022,0.1213711,82415.0,82414.0,0.61196]
["bitfinex-derivatives","BTCF0:USTF0",1743460211218,0.1213915,82403.0,82390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743460211421,0.1213915,82403.0,82398.0,0.20160155]
["bitfinex-derivatives","BTCF0:USTF0",1743460211422,0.4821946,82399.0,82398.0,0.20160155]
["bitfinex-derivatives","BTCF0:USTF0",1743460211622,0.4833546,82399.0,82398.0,0.12252155]
["bitfinex-derivatives","BTCF0:USTF0",1743460211831,0.4833546,82399.0,82398.0,0.00112545]
["bitfinex-derivatives","BTCF0:USTF0",1743460212129,0.4833546,82399.0,82398.0,0.00048545]
["bitfinex-derivatives","BTCF0:USTF0",1743460212332,0.60471603,82399.0,82398.0,0.00048545]
["bitfinex-derivatives","BTCF0:USTF0",1743460212529,0.73637218,82399.0,82398.0,0.12886545]
["bitfinex-derivatives","BTCF0:USTF0",1743460212928,0.72251603,82399.0,82398.0,0.25326155]
["bitfinex-derivatives","BTCF0:USTF0",1743460213122,0.72251603,82399.0,82398.0,0.37776155]
["bitfinex-derivatives","BTCF0:USTF0",1743460213323,0.48332143,82399.0,82398.0,0.37976155]
["bitfinex-derivatives","BTCF0:USTF0",1743460213522,0.48332143,82399.0,82398.0,0.50416155]
["bitfinex-derivatives","BTCF0:USTF0",1743460214033,0.1213696,82416.0,82415.0,0.1213696]
["bitfinex-derivatives","BTCF0:USTF0",1743460214327,0.1221696,82416.0,82415.0,0.1220096]
["bitfinex-derivatives","BTCF0:USTF0",1743460214631,0.24353103,82416.0,82415.0,0.1220096]
["bitfinex-derivatives","BTCF0:USTF0",1743460214832,0.24353103,82416.0,82415.0,0.3742096]
["bitfinex-derivatives","BTCF0:USTF0",1743460216520,0.24353103,82416.0,82415.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1743460217232,0.49833103,82416.0,82415.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1743460217432,0.49833103,82416.0,82415.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743460218029,0.91783103,82416.0,82415.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1743460218535,0.91783103,82416.0,82415.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743460218735,0.91783103,82416.0,82415.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1743460219231,0.91783103,82416.0,82415.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743460219538,0.91783103,82416.0,82415.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1743460224038,1.04433103,82416.0,82415.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1743460226133,1.04433103,82416.0,82415.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743460226335,1.04433103,82416.0,82415.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1743460228937,1.04433103,82416.0,82415.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743460229734,1.04433103,82416.0,82415.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1743460229940,1.04433103,82416.0,82415.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743460231238,1.04433103,82416.0,82415.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1743460232240,1.04433103,82416.0,82415.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743460232544,1.04433103,82416.0,82415.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1743460232843,0.91503103,82416.0,82415.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1743460233032,1.03783103,82416.0,82415.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1743460234849,1.39863103,82416.0,82415.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1743460237750,0.90246143,82416.0,82415.0,0.2490711]
["bitfinex-derivatives","BTCF0:USTF0",1743460238043,0.4195,82416.0,82415.0,0.26330097]
["bitfinex-derivatives","BTCF0:USTF0",1743460238231,0.28902927,82425.0,82415.0,0.26330097]
["bitfinex-derivatives","BTCF0:USTF0",1743460238232,0.28902927,82425.0,82424.0,0.1213578]
["bitfinex-derivatives","BTCF0:USTF0",1743460238434,0.28974927,82425.0,82424.0,0.2018378]
["bitfinex-derivatives","BTCF0:USTF0",1743460238743,0.44702215,82425.0,82424.0,0.4589378]
["bitfinex-derivatives","BTCF0:USTF0",1743460239539,0.56837845,82425.0,82424.0,0.4589378]
["bitfinex-derivatives","BTCF0:USTF0",1743460239740,0.44702215,82425.0,82424.0,0.4589378]
["bitfinex-derivatives","BTCF0:USTF0",1743460240841,0.56837845,82425.0,82424.0,0.33758]
["bitfinex-derivatives","BTCF0:USTF0",1743460241047,0.56837845,82425.0,82424.0,0.25786]
["bitfinex-derivatives","BTCF0:USTF0",1743460241545,0.56837845,82425.0,82424.0,0.38086]
["bitfinex-derivatives","BTCF0:USTF0",1743460242948,0.56837845,82425.0,82424.0,0.5022178]
["bitfinex-derivatives","BTCF0:USTF0",1743460243336,0.24341269,82425.0,82424.0,0.5022178]
["bitfinex-derivatives","BTCF0:USTF0",1743460244050,0.36661269,82425.0,82424.0,0.5022178]
["bitfinex-derivatives","BTCF0:USTF0",1743460251443,0.24341269,82425.0,82424.0,0.5022178]
["bitfinex-derivatives","BTCF0:USTF0",1743460255460,0.12205639,82425.0,82424.0,0.5022178]
["bitfinex-derivatives","BTCF0:USTF0",1743460255754,0.12133639,82425.0,82424.0,0.5022178]
["bitfinex-derivatives","BTCF0:USTF0",1743460255953,0.24269269,82425.0,82424.0,0.5022178]
["bitfinex-derivatives","BTCF0:USTF0",1743460256145,0.1220363,82425.0,82424.0,0.5022178]
["bitfinex-derivatives","BTCF0:USTF0",1743460256556,0.24335945,82425.0,82424.0,0.5022178]
["bitfinex-derivatives","BTCF0:USTF0",1743460261061,0.12200315,82425.0,82424.0,0.5022178]
["bitfinex-derivatives","BTCF0:USTF0",1743460262461,0.12132315,82425.0,82424.0,0.5022178]
["bitfinex-derivatives","BTCF0:USTF0",1743460262759,0.12200315,82425.0,82424.0,0.5022178]
["bitfinex-derivatives","BTCF0:USTF0",1743460263054,0.00068,82425.0,82424.0,0.5022178]
["bitfinex-derivatives","BTCF0:USTF0",1743460263652,0.1213516,82429.0,82428.0,0.0606759]
["bitfinex-derivatives","BTCF0:USTF0",1743460263858,0.1220316,82429.0,82428.0,0.0613559]
["bitfinex-derivatives","BTCF0:USTF0",1743460264055,0.00068,82429.0,82428.0,0.0613559]
["bitfinex-derivatives","BTCF0:USTF0",1743460264258,0.12199726,82429.0,82428.0,0.0613559]
["bitfinex-derivatives","BTCF0:USTF0",1743460265568,0.12199726,82429.0,82428.0,0.1410359]
["bitfinex-derivatives","BTCF0:USTF0",1743460266963,0.24899726,82429.0,82428.0,0.1410359]
["bitfinex-derivatives","BTCF0:USTF0",1743460267366,0.24899726,82429.0,82428.0,0.2017119]
["bitfinex-derivatives","BTCF0:USTF0",1743460267664,0.37034766,82429.0,82428.0,0.2017119]
["bitfinex-derivatives","BTCF0:USTF0",1743460267864,0.24899726,82429.0,82428.0,0.2017119]
["bitfinex-derivatives","BTCF0:USTF0",1743460269265,0.37034766,82429.0,82428.0,0.2017119]
["bitfinex-derivatives","BTCF0:USTF0",1743460269764,0.12199726,82429.0,82428.0,0.2017119]
["bitfinex-derivatives","BTCF0:USTF0",1743460270552,0.24334766,82429.0,82428.0,0.2017119]
["bitfinex-derivatives","BTCF0:USTF0",1743460270766,0.12199726,82429.0,82428.0,0.2017119]
["bitfinex-derivatives","BTCF0:USTF0",1743460271461,0.12131726,82429.0,82428.0,0.2017119]
["bitfinex-derivatives","BTCF0:USTF0",1743460271668,0.12199726,82429.0,82428.0,0.2017119]
["bitfinex-derivatives","BTCF0:USTF0",1743460271968,0.00068,82429.0,82428.0,0.2017119]
["bitfinex-derivatives","BTCF0:USTF0",1743460272167,0.12199726,82429.0,82428.0,0.2017119]
["bitfinex-derivatives","BTCF0:USTF0",1743460274168,0.12131726,82429.0,82428.0,0.3287119]
["bitfinex-derivatives","BTCF0:USTF0",1743460274462,0.11821521,82429.0,82428.0,0.3287119]
["bitfinex-derivatives","BTCF0:USTF0",1743460274665,0.0004,82431.0,82430.0,0.121349]
["bitfinex-derivatives","BTCF0:USTF0",1743460274866,0.0004,82431.0,82430.0,0.122069]
["bitfinex-derivatives","BTCF0:USTF0",1743460275067,0.12171726,82431.0,82430.0,0.122069]
["bitfinex-derivatives","BTCF0:USTF0",1743460275266,0.12171726,82431.0,82430.0,0.13788013]
["bitfinex-derivatives","BTCF0:USTF0",1743460275663,0.12171726,82431.0,82430.0,0.122069]
["bitfinex-derivatives","BTCF0:USTF0",1743460277171,0.12171726,82431.0,82430.0,0.13788053]
["bitfinex-derivatives","BTCF0:USTF0",1743460278965,0.12171726,82431.0,82430.0,0.122069]
["bitfinex-derivatives","BTCF0:USTF0",1743460279160,0.06100404,82431.0,82430.0,0.122069]
["bitfinex-derivatives","BTCF0:USTF0",1743460279362,0.00029082,82431.0,82430.0,0.122069]
["bitfinex-derivatives","BTCF0:USTF0",1743460279565,0.00029082,82431.0,82430.0,0.242669]
["bitfinex-derivatives","BTCF0:USTF0",1743460282659,0.00029082,82431.0,82430.0,0.358769]
["bitfinex-derivatives","BTCF0:USTF0",1743460284065,0.00029082,82431.0,82430.0,1.080369]
["bitfinex-derivatives","BTCF0:USTF0",1743460286468,0.00029082,82431.0,82430.0,1.160049]
["bitfinex-derivatives","BTCF0:USTF0",1743460289367,0.00029082,82431.0,82430.0,1.17578867]
["bitfinex-derivatives","BTCF0:USTF0",1743460290663,0.00029082,82431.0,82430.0,1.160049]
["bitfinex-derivatives","BTCF0:USTF0",1743460291163,0.0004,82439.0,82438.0,0.1213372]
["bitfinex-derivatives","BTCF0:USTF0",1743460291466,0.0004,82439.0,82438.0,0.4828172]
["bitfinex-derivatives","BTCF0:USTF0",1743460291673,0.0004,82439.0,82438.0,0.8442172]
["bitfinex-derivatives","BTCF0:USTF0",1743460292263,0.0004,82439.0,82438.0,0.86023704]
["bitfinex-derivatives","BTCF0:USTF0",1743460293773,0.12170254,82439.0,82438.0,0.86023704]
["bitfinex-derivatives","BTCF0:USTF0",1743460293973,0.12170254,82439.0,82438.0,0.81587704]
["bitfinex-derivatives","BTCF0:USTF0",1743460294469,0.12170254,82439.0,82438.0,0.7998572]
["bitfinex-derivatives","BTCF0:USTF0",1743460295674,0.12170254,82439.0,82438.0,0.8018572]
["bitfinex-derivatives","BTCF0:USTF0",1743460295874,0.12170254,82439.0,82438.0,0.8028572]
["bitfinex-derivatives","BTCF0:USTF0",1743460296560,0.12170254,82439.0,82438.0,0.8038572]
["bitfinex-derivatives","BTCF0:USTF0",1743460299877,0.12238254,82439.0,82438.0,0.8038572]
["bitfinex-derivatives","BTCF0:USTF0",1743460300376,0.12238254,82439.0,82438.0,0.81992922]
["bitfinex-derivatives","BTCF0:USTF0",1743460301168,0.12238254,82439.0,82438.0,0.8038572]
["bitfinex-derivatives","BTCF0:USTF0",1743460302172,0.12238254,82439.0,82438.0,0.8018572]
["bitfinex-derivatives","BTCF0:USTF0",1743460302482,0.12238254,82439.0,82438.0,0.81978779]
["bitfinex-derivatives","BTCF0:USTF0",1743460305782,0.12238254,82439.0,82438.0,0.81778779]
["bitfinex-derivatives","BTCF0:USTF0",1743460305987,0.12238254,82439.0,82438.0,0.81978779]
["bitfinex-derivatives","BTCF0:USTF0",1743460308476,0.12238254,82439.0,82438.0,0.81778779]
["bitfinex-derivatives","BTCF0:USTF0",1743460308674,0.12238254,82439.0,82438.0,0.81978779]
["bitfinex-derivatives","BTCF0:USTF0",1743460309674,0.12170254,82439.0,82438.0,0.84564125]
["bitfinex-derivatives","BTCF0:USTF0",1743460309884,0.0004,82447.0,82446.0,0.1213254]
["bitfinex-derivatives","BTCF0:USTF0",1743460310078,0.00108,82447.0,82446.0,0.4821254]
["bitfinex-derivatives","BTCF0:USTF0",1743460310285,0.0004,82447.0,82446.0,0.61475599]
["bitfinex-derivatives","BTCF0:USTF0",1743460310585,0.12169077,82447.0,82446.0,0.61475599]
["bitfinex-derivatives","BTCF0:USTF0",1743460311181,0.12169077,82447.0,82446.0,0.73645599]
["bitfinex-derivatives","BTCF0:USTF0",1743460312778,0.12169077,82447.0,82446.0,0.7205254]
["bitfinex-derivatives","BTCF0:USTF0",1743460313189,0.24549077,82447.0,82446.0,0.7205254]
["bitfinex-derivatives","BTCF0:USTF0",1743460315385,0.24617077,82447.0,82446.0,0.7212054]
["bitfinex-derivatives","BTCF0:USTF0",1743460318884,0.06969949,82463.0,82462.0,0.1213019]
["bitfinex-derivatives","BTCF0:USTF0",1743460319100,0.0099291,82463.0,82462.0,0.2018219]
["bitfinex-derivatives","BTCF0:USTF0",1743460319596,0.13119634,82463.0,82462.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1743460319796,0.25249674,82463.0,82462.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1743460319990,0.25249674,82463.0,82462.0,0.2018219]
["bitfinex-derivatives","BTCF0:USTF0",1743460320189,0.25249674,82463.0,82462.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1743460321291,0.25249674,82463.0,82462.0,0.2018219]
["bitfinex-derivatives","BTCF0:USTF0",1743460321685,0.25249674,82463.0,82462.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743460322089,0.74419674,82463.0,82462.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743460322594,0.0606528,82460.0,82456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743460322896,0.1213107,82456.0,82455.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743460323196,0.1219507,82456.0,82455.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1743460323395,0.2365507,82456.0,82455.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1743460323585,0.3493507,82456.0,82455.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1743460323900,0.81668966,82456.0,82455.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1743460324084,0.81668966,82456.0,82455.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1743460324889,0.81668966,82456.0,82455.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1743460325087,0.81668966,82456.0,82455.0,0.1894822]
["bitfinex-derivatives","BTCF0:USTF0",1743460325801,0.82970677,82456.0,82455.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1743460326099,0.82970677,82456.0,82455.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1743460326299,0.82970677,82456.0,82455.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1743460326898,0.1213122,82455.0,82454.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743460327092,0.0606634,82446.0,82443.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1743460327399,0.1213284,82444.0,82443.0,0.7338485]
["bitfinex-derivatives","BTCF0:USTF0",1743460327601,0.1219684,82444.0,82443.0,0.7338485]
["bitfinex-derivatives","BTCF0:USTF0",1743460327994,0.3586684,82444.0,82443.0,0.7338485]
["bitfinex-derivatives","BTCF0:USTF0",1743460328299,0.4799474,82444.0,82443.0,0.7338485]
["bitfinex-derivatives","BTCF0:USTF0",1743460328798,0.358619,82444.0,82443.0,0.7338485]
["bitfinex-derivatives","BTCF0:USTF0",1743460329296,0.358619,82444.0,82443.0,0.9768485]
["bitfinex-derivatives","BTCF0:USTF0",1743460330300,0.4799474,82444.0,82443.0,0.9768485]
["bitfinex-derivatives","BTCF0:USTF0",1743460331595,0.358619,82444.0,82443.0,0.9768485]
["bitfinex-derivatives","BTCF0:USTF0",1743460332396,0.358619,82444.0,82443.0,0.3650485]
["bitfinex-derivatives","BTCF0:USTF0",1743460333597,0.4799474,82444.0,82443.0,0.3650485]
["bitfinex-derivatives","BTCF0:USTF0",1743460334718,0.3673474,82444.0,82443.0,0.3650485]
["bitfinex-derivatives","BTCF0:USTF0",1743460334918,0.2432474,82444.0,82443.0,0.3650485]
["bitfinex-derivatives","BTCF0:USTF0",1743460335417,0.121919,82444.0,82443.0,0.3650485]
["bitfinex-derivatives","BTCF0:USTF0",1743460335609,0.237219,82444.0,82443.0,0.3650485]
["bitfinex-derivatives","BTCF0:USTF0",1743460336314,0.237219,82444.0,82443.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1743460336315,0.3585474,82444.0,82443.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1743460336619,0.3585474,82444.0,82443.0,0.4456898]
["bitfinex-derivatives","BTCF0:USTF0",1743460337008,0.4712474,82444.0,82443.0,0.4456898]
["bitfinex-derivatives","BTCF0:USTF0",1743460338316,0.4712474,82444.0,82443.0,0.4446898]
["bitfinex-derivatives","BTCF0:USTF0",1743460339116,0.3585474,82444.0,82443.0,0.4446898]
["bitfinex-derivatives","BTCF0:USTF0",1743460339819,0.2432474,82444.0,82443.0,0.4446898]
["bitfinex-derivatives","BTCF0:USTF0",1743460341514,0.3662474,82444.0,82443.0,0.4446898]
["bitfinex-derivatives","BTCF0:USTF0",1743460341812,0.244919,82444.0,82443.0,0.4446898]
["bitfinex-derivatives","BTCF0:USTF0",1743460342926,0.121919,82444.0,82443.0,0.4446898]
["bitfinex-derivatives","BTCF0:USTF0",1743460348425,0.121279,82444.0,82443.0,0.4446898]
["bitfinex-derivatives","BTCF0:USTF0",1743460348826,0.00064,82444.0,82443.0,0.4446898]
["bitfinex-derivatives","BTCF0:USTF0",1743460349028,0.1213207,82450.0,82449.0,0.121321]
["bitfinex-derivatives","BTCF0:USTF0",1743460349231,0.00018154,82452.0,82451.0,0.1213181]
["bitfinex-derivatives","BTCF0:USTF0",1743460349425,0.00018154,82452.0,82451.0,0.2413581]
["bitfinex-derivatives","BTCF0:USTF0",1743460349426,0.00082154,82452.0,82451.0,0.2413581]
["bitfinex-derivatives","BTCF0:USTF0",1743460349614,0.1221079,82452.0,82451.0,0.3635581]
["bitfinex-derivatives","BTCF0:USTF0",1743460354829,0.2434245,82452.0,82451.0,0.3635581]
["bitfinex-derivatives","BTCF0:USTF0",1743460355037,0.3561245,82452.0,82451.0,0.3635581]
["bitfinex-derivatives","BTCF0:USTF0",1743460356425,0.1221079,82452.0,82451.0,0.3635581]
["bitfinex-derivatives","BTCF0:USTF0",1743460358731,0.2369079,82452.0,82451.0,0.3635581]
["bitfinex-derivatives","BTCF0:USTF0",1743460362533,0.3582245,82452.0,82451.0,0.3635581]
["bitfinex-derivatives","BTCF0:USTF0",1743460362937,0.3582245,82452.0,82451.0,0.4431981]
["bitfinex-derivatives","BTCF0:USTF0",1743460363140,0.5869245,82452.0,82451.0,0.3209981]
["bitfinex-derivatives","BTCF0:USTF0",1743460363329,0.5869245,82452.0,82451.0,0.4485981]
["bitfinex-derivatives","BTCF0:USTF0",1743460364837,0.3582245,82452.0,82451.0,0.4485981]
["bitfinex-derivatives","BTCF0:USTF0",1743460367535,0.1221079,82452.0,82451.0,0.4485981]
["bitfinex-derivatives","BTCF0:USTF0",1743460372342,0.1214679,82452.0,82451.0,0.4485981]
["bitfinex-derivatives","BTCF0:USTF0",1743460374540,0.12040597,82452.0,82451.0,0.4485981]
["bitfinex-derivatives","BTCF0:USTF0",1743460381951,0.12040597,82452.0,82451.0,0.4505981]
["bitfinex-derivatives","BTCF0:USTF0",1743460382848,0.07576597,82452.0,82451.0,0.4505981]
["bitfinex-derivatives","BTCF0:USTF0",1743460383260,0.0004,82471.0,82470.0,0.1212901]
["bitfinex-derivatives","BTCF0:USTF0",1743460383448,0.00112,82471.0,82470.0,0.5616901]
["bitfinex-derivatives","BTCF0:USTF0",1743460383752,0.00112,82471.0,82470.0,0.5623301]
["bitfinex-derivatives","BTCF0:USTF0",1743460383946,0.12240342,82471.0,82470.0,0.9302301]
["bitfinex-derivatives","BTCF0:USTF0",1743460384950,0.12200342,82471.0,82470.0,0.9302301]
["bitfinex-derivatives","BTCF0:USTF0",1743460385148,0.1195,82477.0,82476.0,0.1212813]
["bitfinex-derivatives","BTCF0:USTF0",1743460385349,0.12042,82477.0,82476.0,0.1222013]
["bitfinex-derivatives","BTCF0:USTF0",1743460385554,0.12042,82477.0,82476.0,0.3653013]
["bitfinex-derivatives","BTCF0:USTF0",1743460385856,0.24166665,82477.0,82476.0,0.3653013]
["bitfinex-derivatives","BTCF0:USTF0",1743460387958,0.25064769,82477.0,82476.0,0.3653013]
["bitfinex-derivatives","BTCF0:USTF0",1743460389460,0.47902749,82477.0,82476.0,0.37805309]
["bitfinex-derivatives","BTCF0:USTF0",1743460389657,0.47902749,82477.0,82476.0,0.25677179]
["bitfinex-derivatives","BTCF0:USTF0",1743460389861,0.47902749,82477.0,82476.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743460390955,0.83982749,82477.0,82476.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743460391156,0.1212857,82473.0,82472.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743460391351,0.1222057,82473.0,82472.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1743460391552,0.3487057,82473.0,82472.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1743460391751,0.46995823,82473.0,82472.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1743460391950,0.46995823,82473.0,82472.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743460392859,0.46995823,82473.0,82472.0,0.01371851]
["bitfinex-derivatives","BTCF0:USTF0",1743460393058,0.46995823,82473.0,82472.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743460393662,0.0606455,82470.0,82463.0,0.1800495]
["bitfinex-derivatives","BTCF0:USTF0",1743460393954,0.1827756,82470.0,82469.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743460394158,0.1827756,82470.0,82469.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1743460394562,0.30403254,82470.0,82469.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1743460394760,0.31701852,82470.0,82469.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1743460394954,0.30403254,82470.0,82469.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1743460395153,0.30403254,82470.0,82469.0,0.2017316]
["bitfinex-derivatives","BTCF0:USTF0",1743460395763,0.30403254,82470.0,82469.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1743460396856,0.31687372,82470.0,82469.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1743460397161,0.31687372,82470.0,82469.0,0.3230316]
["bitfinex-derivatives","BTCF0:USTF0",1743460398256,0.31687372,82470.0,82469.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1743460398457,0.31687372,82470.0,82469.0,0.4423316]
["bitfinex-derivatives","BTCF0:USTF0",1743460399265,0.30403254,82470.0,82469.0,0.4423316]
["bitfinex-derivatives","BTCF0:USTF0",1743460400467,0.30403254,82470.0,82469.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1743460400767,0.30403254,82470.0,82469.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1743460400960,0.30403254,82470.0,82469.0,0.2008916]
["bitfinex-derivatives","BTCF0:USTF0",1743460401154,0.30403254,82470.0,82469.0,0.2017716]
["bitfinex-derivatives","BTCF0:USTF0",1743460401358,0.31685562,82470.0,82469.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743460401560,0.1212945,82467.0,82466.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743460401866,0.4829745,82467.0,82466.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1743460402268,0.60423144,82467.0,82466.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1743460402562,0.60423144,82467.0,82466.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743460402962,0.1212975,82465.0,82464.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743460403158,0.1221775,82465.0,82464.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1743460403762,0.2434418,82465.0,82464.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1743460404154,0.2434418,82465.0,82464.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1743460404155,0.3470418,82465.0,82464.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1743460404761,0.3470418,82465.0,82464.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1743460405473,0.3470418,82465.0,82464.0,0.4433789]
["bitfinex-derivatives","BTCF0:USTF0",1743460405863,0.3470418,82465.0,82464.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1743460408373,0.3470418,82465.0,82464.0,0.24248]
["bitfinex-derivatives","BTCF0:USTF0",1743460408670,0.4595418,82465.0,82464.0,0.24248]
["bitfinex-derivatives","BTCF0:USTF0",1743460408870,0.4595418,82465.0,82464.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743460409468,0.5524418,82465.0,82464.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1743460409773,0.5524418,82465.0,82464.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743460409958,0.1213004,82463.0,82462.0,0.12138194]
["bitfinex-derivatives","BTCF0:USTF0",1743460410272,0.1221804,82463.0,82462.0,0.12226194]
["bitfinex-derivatives","BTCF0:USTF0",1743460410477,0.3186804,82463.0,82462.0,0.12226194]
["bitfinex-derivatives","BTCF0:USTF0",1743460410670,0.43994764,82463.0,82462.0,0.12226194]
["bitfinex-derivatives","BTCF0:USTF0",1743460410965,0.43994764,82463.0,82462.0,0.12138194]
["bitfinex-derivatives","BTCF0:USTF0",1743460411164,0.1213181,82451.0,82449.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1743460411359,0.4829581,82451.0,82450.0,0.24224]
["bitfinex-derivatives","BTCF0:USTF0",1743460411870,0.61685263,82451.0,82450.0,0.24224]
["bitfinex-derivatives","BTCF0:USTF0",1743460412474,0.61685263,82451.0,82450.0,0.35594]
["bitfinex-derivatives","BTCF0:USTF0",1743460413371,0.61685263,82451.0,82450.0,0.4772595]
["bitfinex-derivatives","BTCF0:USTF0",1743460413565,0.61685263,82451.0,82450.0,0.23654]
["bitfinex-derivatives","BTCF0:USTF0",1743460413769,0.81335263,82451.0,82450.0,0.23654]
["bitfinex-derivatives","BTCF0:USTF0",1743460414772,0.61685263,82451.0,82450.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1743460415663,0.61685263,82451.0,82450.0,0.23654]
["bitfinex-derivatives","BTCF0:USTF0",1743460415863,0.81335263,82451.0,82450.0,0.23654]
["bitfinex-derivatives","BTCF0:USTF0",1743460418369,0.61685263,82451.0,82450.0,0.23654]
["bitfinex-derivatives","BTCF0:USTF0",1743460420789,0.60424299,82451.0,82450.0,0.23654]
["bitfinex-derivatives","BTCF0:USTF0",1743460420980,0.12212489,82451.0,82450.0,0.3578595]
["bitfinex-derivatives","BTCF0:USTF0",1743460421189,0.46737543,82455.0,82452.0,0.0606575]
["bitfinex-derivatives","BTCF0:USTF0",1743460421381,0.46849544,82455.0,82454.0,0.1213137]
["bitfinex-derivatives","BTCF0:USTF0",1743460421582,0.46849544,82455.0,82454.0,0.1224337]
["bitfinex-derivatives","BTCF0:USTF0",1743460421779,0.34718144,82455.0,82454.0,0.2345337]
["bitfinex-derivatives","BTCF0:USTF0",1743460421982,0.46846191,82455.0,82454.0,0.2345337]
["bitfinex-derivatives","BTCF0:USTF0",1743460422188,0.46846191,82455.0,82454.0,0.3141337]
["bitfinex-derivatives","BTCF0:USTF0",1743460422485,0.46846191,82455.0,82454.0,0.32677726]
["bitfinex-derivatives","BTCF0:USTF0",1743460422685,0.12240048,82455.0,82454.0,0.32677726]
["bitfinex-derivatives","BTCF0:USTF0",1743460422891,0.12128047,82455.0,82454.0,0.32677726]
["bitfinex-derivatives","BTCF0:USTF0",1743460423281,0.0606542,82458.0,82455.0,0.1213122]
["bitfinex-derivatives","BTCF0:USTF0",1743460423487,0.0617342,82458.0,82457.0,0.1213092]
["bitfinex-derivatives","BTCF0:USTF0",1743460423775,0.0617342,82458.0,82457.0,0.1223892]
["bitfinex-derivatives","BTCF0:USTF0",1743460423977,0.0617342,82458.0,82457.0,0.2344892]
["bitfinex-derivatives","BTCF0:USTF0",1743460424285,0.1830132,82458.0,82457.0,0.2344892]
["bitfinex-derivatives","BTCF0:USTF0",1743460424483,0.1830132,82458.0,82457.0,0.3498892]
["bitfinex-derivatives","BTCF0:USTF0",1743460425189,0.122359,82458.0,82457.0,0.3498892]
["bitfinex-derivatives","BTCF0:USTF0",1743460425788,0.12217705,82458.0,82457.0,0.3498892]
["bitfinex-derivatives","BTCF0:USTF0",1743460425982,0.121279,82458.0,82457.0,0.3498892]
["bitfinex-derivatives","BTCF0:USTF0",1743460427180,0.121279,82458.0,82457.0,0.7106892]
["bitfinex-derivatives","BTCF0:USTF0",1743460428493,0.2425868,82458.0,82457.0,0.7106892]
["bitfinex-derivatives","BTCF0:USTF0",1743460428997,0.24382681,82458.0,82457.0,0.7106892]
["bitfinex-derivatives","BTCF0:USTF0",1743460429388,0.12251901,82458.0,82457.0,0.7106892]
["bitfinex-derivatives","BTCF0:USTF0",1743460429586,0.121279,82458.0,82457.0,0.7106892]
["bitfinex-derivatives","BTCF0:USTF0",1743460434497,0.2425868,82458.0,82457.0,0.7106892]
["bitfinex-derivatives","BTCF0:USTF0",1743460434691,0.121279,82458.0,82457.0,0.3498892]
["bitfinex-derivatives","BTCF0:USTF0",1743460434998,0.122439,82458.0,82457.0,0.3498892]
["bitfinex-derivatives","BTCF0:USTF0",1743460435383,0.121279,82458.0,82457.0,0.3498892]
["bitfinex-derivatives","BTCF0:USTF0",1743460435896,0.12239901,82458.0,82457.0,0.3498892]
["bitfinex-derivatives","BTCF0:USTF0",1743460436898,0.121279,82458.0,82457.0,0.3498892]
["bitfinex-derivatives","BTCF0:USTF0",1743460437088,0.12239901,82458.0,82457.0,0.3498892]
["bitfinex-derivatives","BTCF0:USTF0",1743460438301,0.2425868,82458.0,82457.0,0.22858]
["bitfinex-derivatives","BTCF0:USTF0",1743460438491,0.35848681,82458.0,82457.0,0.4294492]
["bitfinex-derivatives","BTCF0:USTF0",1743460438691,0.35848681,82458.0,82457.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1743460440400,0.35848681,82458.0,82457.0,0.4294492]
["bitfinex-derivatives","BTCF0:USTF0",1743460441789,0.35848681,82458.0,82457.0,0.22858]
["bitfinex-derivatives","BTCF0:USTF0",1743460441989,0.93228681,82458.0,82457.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1743460442190,0.1213195,82450.0,82447.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743460442395,0.48323951,82450.0,82449.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1743460442597,0.69193951,82450.0,82449.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1743460442799,0.70470839,82450.0,82449.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1743460443098,0.82599475,82450.0,82449.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1743460443307,0.82599475,82450.0,82449.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1743460443498,0.81322587,82450.0,82449.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1743460443698,0.59610637,82450.0,82449.0,0.736321]
["bitfinex-derivatives","BTCF0:USTF0",1743460443999,0.12240637,82450.0,82449.0,0.736321]
["bitfinex-derivatives","BTCF0:USTF0",1743460444197,0.12240637,82450.0,82449.0,0.961121]
["bitfinex-derivatives","BTCF0:USTF0",1743460444396,0.12128636,82450.0,82449.0,0.960121]
["bitfinex-derivatives","BTCF0:USTF0",1743460444796,0.1213093,82457.0,82456.0,0.1213092]
["bitfinex-derivatives","BTCF0:USTF0",1743460444996,0.1224693,82457.0,82456.0,0.2008692]
["bitfinex-derivatives","BTCF0:USTF0",1743460445296,0.24375566,82457.0,82456.0,0.2019892]
["bitfinex-derivatives","BTCF0:USTF0",1743460445501,0.1224693,82457.0,82456.0,0.2019892]
["bitfinex-derivatives","BTCF0:USTF0",1743460445801,0.24375566,82457.0,82456.0,0.3139892]
["bitfinex-derivatives","BTCF0:USTF0",1743460446494,0.35425566,82457.0,82456.0,0.3139892]
["bitfinex-derivatives","BTCF0:USTF0",1743460446695,0.35625566,82457.0,82456.0,0.3139892]
["bitfinex-derivatives","BTCF0:USTF0",1743460449298,0.12444636,82457.0,82456.0,0.3139892]
["bitfinex-derivatives","BTCF0:USTF0",1743460449498,0.12328636,82457.0,82456.0,0.3139892]
["bitfinex-derivatives","BTCF0:USTF0",1743460449798,0.12440637,82457.0,82456.0,0.3139892]
["bitfinex-derivatives","BTCF0:USTF0",1743460450897,0.12340637,82457.0,82456.0,0.3139892]
["bitfinex-derivatives","BTCF0:USTF0",1743460451308,0.24471557,82457.0,82456.0,0.3139892]
["bitfinex-derivatives","BTCF0:USTF0",1743460455004,0.24471557,82457.0,82456.0,0.2344292]
["bitfinex-derivatives","BTCF0:USTF0",1743460455198,0.24471557,82457.0,82456.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1743460455402,0.1213195,82450.0,82438.0,0.1213362]
["bitfinex-derivatives","BTCF0:USTF0",1743460455603,0.4821195,82450.0,82449.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1743460455903,0.4821195,82450.0,82431.0,0.21804722]
["bitfinex-derivatives","BTCF0:USTF0",1743460455904,0.7038595,82450.0,82431.0,0.21804722]
["bitfinex-derivatives","BTCF0:USTF0",1743460456105,0.3608,82443.0,82440.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743460456303,0.4828498,82443.0,82440.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743460456609,0.49560067,82443.0,82440.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743460456908,0.81319733,82443.0,82440.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743460457209,0.81319733,82443.0,82442.0,0.00118194]
["bitfinex-derivatives","BTCF0:USTF0",1743460459014,0.81319733,82443.0,82442.0,0.00318194]
["bitfinex-derivatives","BTCF0:USTF0",1743460459313,0.80044646,82443.0,82442.0,0.00318194]
["bitfinex-derivatives","BTCF0:USTF0",1743460459510,0.71514646,82443.0,82442.0,0.12451324]
["bitfinex-derivatives","BTCF0:USTF0",1743460459707,0.71514646,82443.0,82442.0,0.12515324]
["bitfinex-derivatives","BTCF0:USTF0",1743460459913,0.71514646,82443.0,82442.0,0.23465324]
["bitfinex-derivatives","BTCF0:USTF0",1743460460212,0.71514646,82443.0,82442.0,0.31421324]
["bitfinex-derivatives","BTCF0:USTF0",1743460461409,0.60414646,82443.0,82442.0,0.31421324]
["bitfinex-derivatives","BTCF0:USTF0",1743460463814,0.71364646,82443.0,82442.0,0.31421324]
["bitfinex-derivatives","BTCF0:USTF0",1743460464219,0.71364646,82443.0,82442.0,0.42361324]
["bitfinex-derivatives","BTCF0:USTF0",1743460465412,0.35284646,82443.0,82442.0,0.42361324]
["bitfinex-derivatives","BTCF0:USTF0",1743460465607,0.71364646,82443.0,82442.0,0.42361324]
["bitfinex-derivatives","BTCF0:USTF0",1743460465820,0.71364646,82443.0,82442.0,0.30228194]
["bitfinex-derivatives","BTCF0:USTF0",1743460466015,0.79894646,82443.0,82442.0,0.30228194]
["bitfinex-derivatives","BTCF0:USTF0",1743460468114,0.79894646,82443.0,82442.0,0.42361324]
["bitfinex-derivatives","BTCF0:USTF0",1743460468815,0.79894646,82443.0,82442.0,0.30228194]
["bitfinex-derivatives","BTCF0:USTF0",1743460471617,0.79894646,82443.0,82442.0,0.42361324]
["bitfinex-derivatives","BTCF0:USTF0",1743460471920,0.60414646,82443.0,82442.0,0.42361324]
["bitfinex-derivatives","BTCF0:USTF0",1743460480525,0.48281666,82443.0,82442.0,0.42361324]
["bitfinex-derivatives","BTCF0:USTF0",1743460480726,0.12201666,82443.0,82442.0,0.42361324]
["bitfinex-derivatives","BTCF0:USTF0",1743460481027,0.12129666,82443.0,82442.0,0.42361324]
["bitfinex-derivatives","BTCF0:USTF0",1743460481226,0.12197666,82443.0,82442.0,0.42361324]
["bitfinex-derivatives","BTCF0:USTF0",1743460481425,0.00068,82443.0,82442.0,0.42361324]
["bitfinex-derivatives","BTCF0:USTF0",1743460481731,0.1213228,82448.0,82447.0,0.121324]
["bitfinex-derivatives","BTCF0:USTF0",1743460482028,0.1220028,82448.0,82447.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743460482527,0.24329946,82448.0,82447.0,0.01321829]
["bitfinex-derivatives","BTCF0:USTF0",1743460482728,0.24329946,82448.0,82447.0,0.35144229]
["bitfinex-derivatives","BTCF0:USTF0",1743460484325,0.24329946,82448.0,82447.0,0.35244229]
["bitfinex-derivatives","BTCF0:USTF0",1743460484528,0.24329946,82448.0,82447.0,0.21854]
["bitfinex-derivatives","BTCF0:USTF0",1743460484726,0.35279946,82448.0,82447.0,0.21854]
["bitfinex-derivatives","BTCF0:USTF0",1743460486225,0.42039946,82448.0,82447.0,0.21854]
["bitfinex-derivatives","BTCF0:USTF0",1743460486428,0.35279946,82448.0,82447.0,0.339224]
["bitfinex-derivatives","BTCF0:USTF0",1743460486630,0.35279946,82448.0,82447.0,0.339864]
["bitfinex-derivatives","BTCF0:USTF0",1743460487429,0.24429946,82448.0,82447.0,0.339864]
["bitfinex-derivatives","BTCF0:USTF0",1743460488229,0.24529946,82448.0,82447.0,0.338864]
["bitfinex-derivatives","BTCF0:USTF0",1743460491830,0.12397666,82448.0,82447.0,0.338864]
["bitfinex-derivatives","BTCF0:USTF0",1743460492832,0.12329666,82448.0,82447.0,0.338864]
["bitfinex-derivatives","BTCF0:USTF0",1743460493931,0.12229666,82448.0,82447.0,0.338864]
["bitfinex-derivatives","BTCF0:USTF0",1743460494236,0.12129666,82448.0,82447.0,0.338864]
["bitfinex-derivatives","BTCF0:USTF0",1743460494437,0.12129666,82448.0,82447.0,0.339864]
["bitfinex-derivatives","BTCF0:USTF0",1743460494640,0.4821123,82455.0,82454.0,0.1213137]
["bitfinex-derivatives","BTCF0:USTF0",1743460494936,0.4827923,82455.0,82454.0,0.1219537]
["bitfinex-derivatives","BTCF0:USTF0",1743460495141,0.00068,82455.0,82454.0,0.4446537]
["bitfinex-derivatives","BTCF0:USTF0",1743460495438,0.1212967,82466.0,82465.0,0.1212945]
["bitfinex-derivatives","BTCF0:USTF0",1743460495642,0.00084,82466.0,82465.0,0.2016145]
["bitfinex-derivatives","BTCF0:USTF0",1743460495840,0.00084,82466.0,82465.0,0.5369327]
["bitfinex-derivatives","BTCF0:USTF0",1743460496033,0.12210283,82466.0,82465.0,0.5369327]
["bitfinex-derivatives","BTCF0:USTF0",1743460496239,0.12126283,82466.0,82465.0,0.5369327]
["bitfinex-derivatives","BTCF0:USTF0",1743460496741,0.00084,82466.0,82465.0,0.5369327]
["bitfinex-derivatives","BTCF0:USTF0",1743460496936,0.0004,82471.0,82470.0,0.1212901]
["bitfinex-derivatives","BTCF0:USTF0",1743460497128,0.0004,82471.0,82470.0,0.1220501]
["bitfinex-derivatives","BTCF0:USTF0",1743460497443,0.00116,82471.0,82470.0,0.3380501]
["bitfinex-derivatives","BTCF0:USTF0",1743460497633,0.12242283,82471.0,82470.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1743460497830,0.24371143,82471.0,82470.0,0.0655315]
["bitfinex-derivatives","BTCF0:USTF0",1743460498031,0.1213372,82438.0,82436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743460498335,0.1213372,82438.0,82437.0,0.21868722]
["bitfinex-derivatives","BTCF0:USTF0",1743460498640,0.24331267,82438.0,82437.0,0.34002592]
["bitfinex-derivatives","BTCF0:USTF0",1743460499547,0.24331267,82438.0,82437.0,0.45082592]
["bitfinex-derivatives","BTCF0:USTF0",1743460500133,0.24331267,82438.0,82437.0,0.33148722]
["bitfinex-derivatives","BTCF0:USTF0",1743460500535,0.60411267,82438.0,82437.0,0.22068722]
["bitfinex-derivatives","BTCF0:USTF0",1743460500743,0.81971267,82438.0,82437.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743460500942,0.81971267,82438.0,82437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743460501540,0.81971267,82438.0,82437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743460501843,0.81971267,82438.0,82437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743460504554,0.0606729,82433.0,82429.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743460504849,0.1213711,82415.0,82396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743460505045,0.85623841,82415.0,82404.0,0.1213866]
["bitfinex-derivatives","BTCF0:USTF0",1743460505236,0.85623841,82415.0,82405.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743460505442,0.8437311,82415.0,82405.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743460505641,0.8437311,82415.0,82409.0,0.1213787]
["bitfinex-derivatives","BTCF0:USTF0",1743460505848,1.18393511,82415.0,82410.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743460507849,1.18493511,82415.0,82410.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743460508247,1.18493511,82415.0,82406.0,0.10438194]
["bitfinex-derivatives","BTCF0:USTF0",1743460508248,0.1213946,82399.0,82389.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1743460508454,0.8437146,82399.0,82398.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743460508758,0.9937146,82399.0,82398.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743460509052,1.11507603,82399.0,82398.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743460509449,1.32137603,82399.0,82398.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743460509653,1.17137603,82399.0,82398.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743460510155,1.17337603,82399.0,82398.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743460510747,0.1214064,82391.0,82390.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743460510952,0.1214064,82391.0,82390.0,0.00094194]
["bitfinex-derivatives","BTCF0:USTF0",1743460510953,0.4830464,82391.0,82390.0,0.00094194]
["bitfinex-derivatives","BTCF0:USTF0",1743460511265,0.4830464,82391.0,82390.0,0.33274984]
["bitfinex-derivatives","BTCF0:USTF0",1743460511454,0.60440783,82391.0,82390.0,0.33274984]
["bitfinex-derivatives","BTCF0:USTF0",1743460516664,0.60440783,82391.0,82390.0,0.43954984]
["bitfinex-derivatives","BTCF0:USTF0",1743460517164,0.60440783,82391.0,82390.0,0.31814194]
["bitfinex-derivatives","BTCF0:USTF0",1743460517357,0.60440783,82391.0,82390.0,0.21134194]
["bitfinex-derivatives","BTCF0:USTF0",1743460517761,0.81660783,82391.0,82390.0,0.21134194]
["bitfinex-derivatives","BTCF0:USTF0",1743460518463,0.81660783,82391.0,82390.0,0.33274984]
["bitfinex-derivatives","BTCF0:USTF0",1743460518861,0.60440783,82391.0,82390.0,0.33274984]
["bitfinex-derivatives","BTCF0:USTF0",1743460519568,0.48300143,82391.0,82390.0,0.33274984]
["bitfinex-derivatives","BTCF0:USTF0",1743460519961,0.60440783,82391.0,82390.0,0.33274984]
["bitfinex-derivatives","BTCF0:USTF0",1743460522770,0.48300143,82391.0,82390.0,0.33274984]
["bitfinex-derivatives","BTCF0:USTF0",1743460527267,0.12220143,82391.0,82390.0,0.33274984]
["bitfinex-derivatives","BTCF0:USTF0",1743460535874,0.24360783,82391.0,82390.0,0.33274984]
["bitfinex-derivatives","BTCF0:USTF0",1743460536574,0.24360783,82391.0,82390.0,0.43314984]
["bitfinex-derivatives","BTCF0:USTF0",1743460536769,0.24360783,82391.0,82390.0,0.31174194]
["bitfinex-derivatives","BTCF0:USTF0",1743460536975,0.24360783,82391.0,82390.0,0.21134194]
["bitfinex-derivatives","BTCF0:USTF0",1743460537179,0.45300783,82391.0,82390.0,0.21134194]
["bitfinex-derivatives","BTCF0:USTF0",1743460537561,0.45300783,82391.0,82390.0,0.21058194]
["bitfinex-derivatives","BTCF0:USTF0",1743460537562,0.56310783,82391.0,82390.0,0.21058194]
["bitfinex-derivatives","BTCF0:USTF0",1743460537968,0.56310783,82391.0,82390.0,0.10888194]
["bitfinex-derivatives","BTCF0:USTF0",1743460538474,0.1214167,82384.0,82383.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1743460538670,0.1214182,82383.0,82382.0,0.00048554]
["bitfinex-derivatives","BTCF0:USTF0",1743460538874,0.3387182,82383.0,82382.0,0.00048554]
["bitfinex-derivatives","BTCF0:USTF0",1743460539175,0.46010172,82383.0,82382.0,0.00048554]
["bitfinex-derivatives","BTCF0:USTF0",1743460539875,0.46010172,82383.0,82382.0,0.00120554]
["bitfinex-derivatives","BTCF0:USTF0",1743460540574,0.46010172,82383.0,82382.0,0.00248554]
["bitfinex-derivatives","BTCF0:USTF0",1743460541869,0.46010172,82383.0,82382.0,0.00448554]
["bitfinex-derivatives","BTCF0:USTF0",1743460542069,0.35220172,82383.0,82382.0,0.00448554]
["bitfinex-derivatives","BTCF0:USTF0",1743460542276,0.24360172,82383.0,82382.0,0.12666524]
["bitfinex-derivatives","BTCF0:USTF0",1743460543170,0.24360172,82383.0,82382.0,0.33256524]
["bitfinex-derivatives","BTCF0:USTF0",1743460553792,0.12218352,82383.0,82382.0,0.33256524]
["bitfinex-derivatives","BTCF0:USTF0",1743460554194,0.3608,82388.0,82387.0,0.1214123]
["bitfinex-derivatives","BTCF0:USTF0",1743460554498,0.3608,82388.0,82387.0,0.1221723]
["bitfinex-derivatives","BTCF0:USTF0",1743460554499,0.36156,82388.0,82387.0,0.1221723]
["bitfinex-derivatives","BTCF0:USTF0",1743460554798,0.482945,82388.0,82387.0,0.1221723]
["bitfinex-derivatives","BTCF0:USTF0",1743460554992,0.482945,82388.0,82387.0,0.3252723]
["bitfinex-derivatives","BTCF0:USTF0",1743460555592,0.482945,82388.0,82387.0,0.3262723]
["bitfinex-derivatives","BTCF0:USTF0",1743460556591,0.482945,82388.0,82387.0,0.3272723]
["bitfinex-derivatives","BTCF0:USTF0",1743460557187,0.6043558,82388.0,82387.0,0.4068723]
["bitfinex-derivatives","BTCF0:USTF0",1743460557999,0.6043558,82388.0,82387.0,0.3272723]
["bitfinex-derivatives","BTCF0:USTF0",1743460558194,0.6043558,82388.0,82387.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1743460558392,0.7067558,82388.0,82387.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1743460559397,0.7067558,82388.0,82387.0,0.3272723]
["bitfinex-derivatives","BTCF0:USTF0",1743460559611,0.482945,82388.0,82387.0,0.3272723]
["bitfinex-derivatives","BTCF0:USTF0",1743460561703,0.6043558,82388.0,82387.0,0.3272723]
["bitfinex-derivatives","BTCF0:USTF0",1743460561907,0.6043558,82388.0,82387.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1743460562094,0.482945,82388.0,82387.0,0.3272723]
["bitfinex-derivatives","BTCF0:USTF0",1743460562791,0.6043558,82388.0,82387.0,0.3272723]
["bitfinex-derivatives","BTCF0:USTF0",1743460566406,0.6043558,82388.0,82387.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1743460566603,0.8133558,82388.0,82387.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743460566908,0.8133558,82388.0,82387.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743460567204,0.8133558,82388.0,82387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743460568608,0.8133558,82388.0,82387.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743460569112,0.1214182,82383.0,82382.0,0.00048554]
["bitfinex-derivatives","BTCF0:USTF0",1743460569299,0.121427,82377.0,82376.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743460569504,0.121427,82377.0,82376.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1743460569505,0.482987,82377.0,82376.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1743460569704,0.693987,82377.0,82376.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1743460570003,0.81536463,82377.0,82376.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1743460570209,0.81536463,82377.0,82376.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743460570614,0.81536463,82377.0,82376.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1743460571216,0.82779657,82377.0,82376.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1743460571413,0.82779657,82377.0,82376.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743460573415,0.81536463,82377.0,82376.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743460573812,0.81536463,82377.0,82376.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1743460574009,0.12213763,82377.0,82376.0,0.3299685]
["bitfinex-derivatives","BTCF0:USTF0",1743460574517,0.24280463,82377.0,82376.0,0.3299685]
["bitfinex-derivatives","BTCF0:USTF0",1743460574816,0.24360463,82377.0,82376.0,0.20854]
["bitfinex-derivatives","BTCF0:USTF0",1743460575016,0.34400463,82377.0,82376.0,0.20854]
["bitfinex-derivatives","BTCF0:USTF0",1743460576112,0.24360463,82377.0,82376.0,0.20854]
["bitfinex-derivatives","BTCF0:USTF0",1743460576915,0.24360463,82377.0,82376.0,0.3299685]
["bitfinex-derivatives","BTCF0:USTF0",1743460587322,0.12217763,82377.0,82376.0,0.3299685]
["bitfinex-derivatives","BTCF0:USTF0",1743460587513,0.12137763,82377.0,82376.0,0.3299685]
["bitfinex-derivatives","BTCF0:USTF0",1743460587712,0.12213763,82377.0,82376.0,0.3299685]
["bitfinex-derivatives","BTCF0:USTF0",1743460587913,0.00076,82377.0,82376.0,0.3299685]
["bitfinex-derivatives","BTCF0:USTF0",1743460588113,0.1821398,82378.0,82377.0,0.1821368]
["bitfinex-derivatives","BTCF0:USTF0",1743460588313,0.1828198,82378.0,82377.0,0.0615127]
["bitfinex-derivatives","BTCF0:USTF0",1743460588512,0.1828198,82378.0,82377.0,0.2648127]
["bitfinex-derivatives","BTCF0:USTF0",1743460588717,0.30421364,82378.0,82377.0,0.2648127]
["bitfinex-derivatives","BTCF0:USTF0",1743460588925,0.30421364,82378.0,82377.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1743460590018,0.40741364,82378.0,82377.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1743460598831,0.76821364,82378.0,82377.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1743460605749,0.66501364,82378.0,82377.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1743460613357,0.66501364,82378.0,82377.0,0.325527]
["bitfinex-derivatives","BTCF0:USTF0",1743460617863,0.30421364,82378.0,82377.0,0.325527]
["bitfinex-derivatives","BTCF0:USTF0",1743460622856,0.30421364,82378.0,82377.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1743460623274,0.0607172,82372.0,82351.0,0.57884722]
["bitfinex-derivatives","BTCF0:USTF0",1743460623468,0.121461,82354.0,82351.0,0.21804722]
["bitfinex-derivatives","BTCF0:USTF0",1743460623659,0.121461,82354.0,82353.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1743460623967,0.24361337,82354.0,82353.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1743460624180,0.34731337,82354.0,82353.0,0.7345024]
["bitfinex-derivatives","BTCF0:USTF0",1743460624367,0.34731337,82354.0,82353.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1743460624569,0.34731337,82354.0,82353.0,0.7345024]
["bitfinex-derivatives","BTCF0:USTF0",1743460624766,0.33375237,82354.0,82353.0,0.7345024]
["bitfinex-derivatives","BTCF0:USTF0",1743460624969,0.12315237,82354.0,82353.0,0.7345024]
["bitfinex-derivatives","BTCF0:USTF0",1743460625273,0.12315237,82354.0,82353.0,0.8335024]
["bitfinex-derivatives","BTCF0:USTF0",1743460626470,0.12515237,82354.0,82353.0,0.8335024]
["bitfinex-derivatives","BTCF0:USTF0",1743460626670,0.12515237,82354.0,82353.0,0.9321024]
["bitfinex-derivatives","BTCF0:USTF0",1743460628073,0.3608,82377.0,82353.0,0.9321024]
["bitfinex-derivatives","BTCF0:USTF0",1743460628074,0.01260879,82383.0,82378.0,0.1214256]
["bitfinex-derivatives","BTCF0:USTF0",1743460628276,0.11257855,82379.0,82378.0,0.1220656]
["bitfinex-derivatives","BTCF0:USTF0",1743460628576,0.23328629,82379.0,82378.0,0.1220656]
["bitfinex-derivatives","BTCF0:USTF0",1743460628777,0.35543039,82379.0,82378.0,0.1220656]
["bitfinex-derivatives","BTCF0:USTF0",1743460629078,0.35543039,82379.0,82378.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1743460629464,0.36043039,82379.0,82378.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1743460629776,0.46593039,82379.0,82378.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1743460629964,0.45537184,82379.0,82378.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1743460630274,0.8292859,82379.0,82378.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1743460630666,0.8302859,82379.0,82378.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1743460630970,0.1214344,82372.0,82371.0,0.2298359]
["bitfinex-derivatives","BTCF0:USTF0",1743460631275,0.1214344,82372.0,82371.0,0.3345159]
["bitfinex-derivatives","BTCF0:USTF0",1743460631476,0.1221544,82372.0,82371.0,0.3345159]
["bitfinex-derivatives","BTCF0:USTF0",1743460631678,0.24354529,82372.0,82371.0,0.3345159]
["bitfinex-derivatives","BTCF0:USTF0",1743460631977,0.43894529,82372.0,82371.0,0.3345159]
["bitfinex-derivatives","BTCF0:USTF0",1743460632178,0.44194529,82372.0,82371.0,0.3345159]
["bitfinex-derivatives","BTCF0:USTF0",1743460632974,0.44194529,82372.0,82371.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1743460633271,0.44494529,82372.0,82371.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1743460634475,0.44494529,82372.0,82371.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1743460634666,0.1214359,82371.0,82370.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743460634876,0.1221559,82371.0,82370.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743460635084,0.3294559,82371.0,82370.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743460635276,0.45085858,82371.0,82370.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743460635582,0.45085858,82371.0,82370.0,0.00090205]
["bitfinex-derivatives","BTCF0:USTF0",1743460636277,0.45385858,82371.0,82370.0,0.00090205]
["bitfinex-derivatives","BTCF0:USTF0",1743460636484,0.45685858,82371.0,82370.0,0.00090205]
["bitfinex-derivatives","BTCF0:USTF0",1743460637475,0.45985858,82371.0,82370.0,0.00090205]
["bitfinex-derivatives","BTCF0:USTF0",1743460640579,0.45985858,82371.0,82370.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743460640781,0.45985858,82371.0,82370.0,0.00086205]
["bitfinex-derivatives","BTCF0:USTF0",1743460643988,0.13112268,82371.0,82370.0,0.12229945]
["bitfinex-derivatives","BTCF0:USTF0",1743460644187,0.25255858,82371.0,82370.0,0.12229945]
["bitfinex-derivatives","BTCF0:USTF0",1743460644575,0.25255858,82371.0,82370.0,0.32469945]
["bitfinex-derivatives","BTCF0:USTF0",1743460649094,0.13112268,82371.0,82370.0,0.32469945]
["bitfinex-derivatives","BTCF0:USTF0",1743460649477,0.25255858,82371.0,82370.0,0.32469945]
["bitfinex-derivatives","BTCF0:USTF0",1743460651092,0.24755858,82371.0,82370.0,0.32469945]
["bitfinex-derivatives","BTCF0:USTF0",1743460651290,0.25155858,82371.0,82370.0,0.32469945]
["bitfinex-derivatives","BTCF0:USTF0",1743460661797,0.13012268,82371.0,82370.0,0.32469945]
["bitfinex-derivatives","BTCF0:USTF0",1743460662993,0.12612268,82371.0,82370.0,0.32469945]
["bitfinex-derivatives","BTCF0:USTF0",1743460663200,0.12912268,82371.0,82370.0,0.32469945]
["bitfinex-derivatives","BTCF0:USTF0",1743460663594,0.12612268,82371.0,82370.0,0.32469945]
["bitfinex-derivatives","BTCF0:USTF0",1743460663789,0.12912268,82371.0,82370.0,0.32469945]
["bitfinex-derivatives","BTCF0:USTF0",1743460664294,0.25055858,82371.0,82370.0,0.32469945]
["bitfinex-derivatives","BTCF0:USTF0",1743460671405,0.12912268,82371.0,82370.0,0.32469945]
["bitfinex-derivatives","BTCF0:USTF0",1743460684014,0.00911406,82379.0,82378.0,0.1214256]
["bitfinex-derivatives","BTCF0:USTF0",1743460684203,0.00076,82379.0,82378.0,0.1221856]
["bitfinex-derivatives","BTCF0:USTF0",1743460684514,0.24357499,82379.0,82378.0,0.1221856]
["bitfinex-derivatives","BTCF0:USTF0",1743460684712,0.24357499,82379.0,82378.0,0.3216856]
["bitfinex-derivatives","BTCF0:USTF0",1743460685015,0.25261919,82379.0,82378.0,0.3216856]
["bitfinex-derivatives","BTCF0:USTF0",1743460685213,0.44921919,82379.0,82378.0,0.3216856]
["bitfinex-derivatives","BTCF0:USTF0",1743460685518,0.54901919,82379.0,82378.0,0.3216856]
["bitfinex-derivatives","BTCF0:USTF0",1743460685719,0.55301919,82379.0,82378.0,0.3216856]
["bitfinex-derivatives","BTCF0:USTF0",1743460686610,0.55801919,82379.0,82378.0,0.3216856]
["bitfinex-derivatives","BTCF0:USTF0",1743460688619,0.45821919,82379.0,82378.0,0.3216856]
["bitfinex-derivatives","BTCF0:USTF0",1743460688816,0.23969509,82379.0,82378.0,0.3216856]
["bitfinex-derivatives","BTCF0:USTF0",1743460689007,0.26161919,82379.0,82378.0,0.3216856]
["bitfinex-derivatives","BTCF0:USTF0",1743460690512,0.14019509,82379.0,82378.0,0.3216856]
["bitfinex-derivatives","BTCF0:USTF0",1743460690710,0.26161919,82379.0,82378.0,0.3216856]
["bitfinex-derivatives","BTCF0:USTF0",1743460690910,0.14019509,82379.0,82378.0,0.3216856]
["bitfinex-derivatives","BTCF0:USTF0",1743460692204,0.13619509,82379.0,82378.0,0.3216856]
["bitfinex-derivatives","BTCF0:USTF0",1743460692405,0.13919509,82379.0,82378.0,0.3216856]
["bitfinex-derivatives","BTCF0:USTF0",1743460692609,0.13419509,82379.0,82378.0,0.6824856]
["bitfinex-derivatives","BTCF0:USTF0",1743460692816,0.13343509,82379.0,82378.0,0.6824856]
["bitfinex-derivatives","BTCF0:USTF0",1743460693016,0.13643509,82379.0,82378.0,0.6824856]
["bitfinex-derivatives","BTCF0:USTF0",1743460695110,0.0977,82390.0,82386.0,0.1214138]
["bitfinex-derivatives","BTCF0:USTF0",1743460695323,0.00094205,82387.0,82386.0,0.1221738]
["bitfinex-derivatives","BTCF0:USTF0",1743460695525,0.00094205,82387.0,82386.0,0.4264738]
["bitfinex-derivatives","BTCF0:USTF0",1743460695725,0.12232115,82387.0,82386.0,0.4264738]
["bitfinex-derivatives","BTCF0:USTF0",1743460696406,0.12532115,82387.0,82386.0,0.4264738]
["bitfinex-derivatives","BTCF0:USTF0",1743460696818,0.12232115,82387.0,82386.0,0.43866592]
["bitfinex-derivatives","BTCF0:USTF0",1743460697014,0.12432115,82387.0,82386.0,0.43866592]
["bitfinex-derivatives","BTCF0:USTF0",1743460698923,0.13536228,82387.0,82386.0,0.43866592]
["bitfinex-derivatives","BTCF0:USTF0",1743460701325,0.13536228,82387.0,82386.0,0.79946592]
["bitfinex-derivatives","BTCF0:USTF0",1743460701527,0.13460228,82387.0,82386.0,0.79946592]
["bitfinex-derivatives","BTCF0:USTF0",1743460702129,0.13260228,82387.0,82386.0,0.79946592]
["bitfinex-derivatives","BTCF0:USTF0",1743460702321,0.13460228,82387.0,82386.0,0.79946592]
["bitfinex-derivatives","BTCF0:USTF0",1743460702525,0.0146615,82387.0,82386.0,0.79946592]
["bitfinex-derivatives","BTCF0:USTF0",1743460702718,0.2006,82406.0,82405.0,0.1213858]
["bitfinex-derivatives","BTCF0:USTF0",1743460702919,0.00076,82406.0,82405.0,0.4167458]
["bitfinex-derivatives","BTCF0:USTF0",1743460703125,0.1221391,82406.0,82405.0,0.42891294]
["bitfinex-derivatives","BTCF0:USTF0",1743460705030,0.1311391,82406.0,82405.0,0.50843294]
["bitfinex-derivatives","BTCF0:USTF0",1743460706925,0.1303791,82406.0,82405.0,0.50843294]
["bitfinex-derivatives","BTCF0:USTF0",1743460708124,0.1303791,82406.0,82405.0,0.42891294]
["bitfinex-derivatives","BTCF0:USTF0",1743460708428,0.1303791,82406.0,82405.0,0.50843294]
["bitfinex-derivatives","BTCF0:USTF0",1743460713734,0.1303791,82406.0,82405.0,0.42891294]
["bitfinex-derivatives","BTCF0:USTF0",1743460713932,0.2348791,82406.0,82405.0,0.50839294]
["bitfinex-derivatives","BTCF0:USTF0",1743460714133,0.3312791,82406.0,82405.0,0.50839294]
["bitfinex-derivatives","BTCF0:USTF0",1743460715528,0.2348791,82406.0,82405.0,0.50839294]
["bitfinex-derivatives","BTCF0:USTF0",1743460717534,0.3401791,82406.0,82405.0,0.50839294]
["bitfinex-derivatives","BTCF0:USTF0",1743460717838,0.3401791,82406.0,82405.0,0.86919294]
["bitfinex-derivatives","BTCF0:USTF0",1743460719836,0.3409391,82406.0,82405.0,0.86919294]
["bitfinex-derivatives","BTCF0:USTF0",1743460720135,0.2356391,82406.0,82405.0,0.86919294]
["bitfinex-derivatives","BTCF0:USTF0",1743460720435,0.3312791,82406.0,82405.0,0.76979294]
["bitfinex-derivatives","BTCF0:USTF0",1743460720632,0.4340391,82406.0,82405.0,0.76979294]
["bitfinex-derivatives","BTCF0:USTF0",1743460722233,0.1311391,82406.0,82405.0,0.76979294]
["bitfinex-derivatives","BTCF0:USTF0",1743460722534,0.1303791,82406.0,82405.0,0.76979294]
["bitfinex-derivatives","BTCF0:USTF0",1743460722733,0.1312191,82406.0,82405.0,0.76979294]
["bitfinex-derivatives","BTCF0:USTF0",1743460725834,0.00888423,82413.0,82412.0,0.1213755]
["bitfinex-derivatives","BTCF0:USTF0",1743460726023,0.00018205,82414.0,82413.0,0.121374]
["bitfinex-derivatives","BTCF0:USTF0",1743460726223,0.00118205,82414.0,82413.0,0.420874]
["bitfinex-derivatives","BTCF0:USTF0",1743460726422,0.00018205,82414.0,82413.0,0.420874]
["bitfinex-derivatives","BTCF0:USTF0",1743460726731,0.12152139,82414.0,82413.0,0.420874]
["bitfinex-derivatives","BTCF0:USTF0",1743460727236,0.12760139,82414.0,82413.0,0.420874]
["bitfinex-derivatives","BTCF0:USTF0",1743460728039,0.13160139,82414.0,82413.0,0.420874]
["bitfinex-derivatives","BTCF0:USTF0",1743460729041,0.13160139,82414.0,82413.0,0.321074]
["bitfinex-derivatives","BTCF0:USTF0",1743460729241,0.26221831,82414.0,82413.0,0.321074]
["bitfinex-derivatives","BTCF0:USTF0",1743460729429,0.14084581,82414.0,82413.0,0.321074]
["bitfinex-derivatives","BTCF0:USTF0",1743460730130,0.14084581,82414.0,82413.0,0.681874]
["bitfinex-derivatives","BTCF0:USTF0",1743460731638,0.20454581,82414.0,82413.0,0.681874]
["bitfinex-derivatives","BTCF0:USTF0",1743460733733,0.29684581,82414.0,82413.0,0.681874]
["bitfinex-derivatives","BTCF0:USTF0",1743460735034,0.14084581,82414.0,82413.0,0.681874]
["bitfinex-derivatives","BTCF0:USTF0",1743460735340,0.14084581,82414.0,82413.0,0.783674]
["bitfinex-derivatives","BTCF0:USTF0",1743460735947,0.13976581,82414.0,82413.0,0.783674]
["bitfinex-derivatives","BTCF0:USTF0",1743460736742,0.14076581,82414.0,82413.0,0.783674]
["bitfinex-derivatives","BTCF0:USTF0",1743460737140,0.13976581,82414.0,82413.0,0.783674]
["bitfinex-derivatives","BTCF0:USTF0",1743460741449,0.26213831,82414.0,82413.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1743460741649,0.26213831,82414.0,82413.0,0.761354]
["bitfinex-derivatives","BTCF0:USTF0",1743460741850,0.41813831,82414.0,82413.0,0.761354]
["bitfinex-derivatives","BTCF0:USTF0",1743460742350,0.41813831,82414.0,82413.0,0.63998]
["bitfinex-derivatives","BTCF0:USTF0",1743460743350,0.41813831,82414.0,82413.0,0.761354]
["bitfinex-derivatives","BTCF0:USTF0",1743460743743,0.41813831,82414.0,82413.0,0.400554]
["bitfinex-derivatives","BTCF0:USTF0",1743460747048,0.51683831,82414.0,82413.0,0.400554]
["bitfinex-derivatives","BTCF0:USTF0",1743460754550,0.45313831,82414.0,82413.0,0.400554]
["bitfinex-derivatives","BTCF0:USTF0",1743460755147,0.45013831,82414.0,82413.0,0.400554]
["bitfinex-derivatives","BTCF0:USTF0",1743460755553,0.25913831,82414.0,82413.0,0.400554]
["bitfinex-derivatives","BTCF0:USTF0",1743460755856,0.25413831,82414.0,82413.0,0.400554]
["bitfinex-derivatives","BTCF0:USTF0",1743460756950,0.25313831,82414.0,82413.0,0.400554]
["bitfinex-derivatives","BTCF0:USTF0",1743460757151,0.25413831,82414.0,82413.0,0.400554]
["bitfinex-derivatives","BTCF0:USTF0",1743460758351,0.25313831,82414.0,82413.0,0.400554]
["bitfinex-derivatives","BTCF0:USTF0",1743460758553,0.25413831,82414.0,82413.0,0.400554]
["bitfinex-derivatives","BTCF0:USTF0",1743460760255,0.13276581,82414.0,82413.0,0.400554]
["bitfinex-derivatives","BTCF0:USTF0",1743460760460,0.13176581,82414.0,82413.0,0.400554]
["bitfinex-derivatives","BTCF0:USTF0",1743460760757,0.13284581,82414.0,82413.0,0.321074]
["bitfinex-derivatives","BTCF0:USTF0",1743460761064,0.12252139,82414.0,82413.0,0.400514]
["bitfinex-derivatives","BTCF0:USTF0",1743460764061,0.12252139,82414.0,82413.0,0.77711359]
["bitfinex-derivatives","BTCF0:USTF0",1743460764448,0.12252139,82414.0,82413.0,0.761314]
["bitfinex-derivatives","BTCF0:USTF0",1743460764853,0.12252139,82414.0,82413.0,0.760314]
["bitfinex-derivatives","BTCF0:USTF0",1743460769069,0.12252139,82414.0,82413.0,0.399514]
["bitfinex-derivatives","BTCF0:USTF0",1743460769268,0.12252139,82414.0,82413.0,0.760314]
["bitfinex-derivatives","BTCF0:USTF0",1743460769673,0.12252139,82414.0,82413.0,0.761314]
["bitfinex-derivatives","BTCF0:USTF0",1743460771663,0.12252139,82414.0,82413.0,0.7773946]
["bitfinex-derivatives","BTCF0:USTF0",1743460773975,0.12252139,82414.0,82413.0,0.761314]
["bitfinex-derivatives","BTCF0:USTF0",1743460775674,0.12252139,82414.0,82413.0,0.77751964]
["bitfinex-derivatives","BTCF0:USTF0",1743460777575,0.12252139,82414.0,82413.0,0.761314]
["bitfinex-derivatives","BTCF0:USTF0",1743460780073,0.24389389,82414.0,82413.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1743460780274,0.24389389,82414.0,82413.0,0.63994]
["bitfinex-derivatives","BTCF0:USTF0",1743460780481,0.39659389,82414.0,82413.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743460782881,0.39659389,82414.0,82413.0,0.321074]
["bitfinex-derivatives","BTCF0:USTF0",1743460783268,0.40903454,82414.0,82413.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743460783876,0.40903454,82414.0,82413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743460784082,0.1213858,82406.0,82405.0,0.1213851]
["bitfinex-derivatives","BTCF0:USTF0",1743460784374,0.1220258,82406.0,82405.0,0.3569651]
["bitfinex-derivatives","BTCF0:USTF0",1743460784674,0.2508258,82406.0,82405.0,0.3569651]
["bitfinex-derivatives","BTCF0:USTF0",1743460784874,0.37216514,82406.0,82405.0,0.3569651]
["bitfinex-derivatives","BTCF0:USTF0",1743460785368,0.37316514,82406.0,82405.0,0.3569651]
["bitfinex-derivatives","BTCF0:USTF0",1743460794783,0.37316514,82406.0,82405.0,0.2775251]
["bitfinex-derivatives","BTCF0:USTF0",1743460804389,0.1213961,82398.0,82397.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743460804578,0.1213961,82398.0,82397.0,0.00086205]
["bitfinex-derivatives","BTCF0:USTF0",1743460804784,0.2445361,82398.0,82397.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743460805292,0.365899,82398.0,82397.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743460805678,0.366899,82398.0,82397.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743460805878,0.366899,82398.0,82397.0,0.00094205]
["bitfinex-derivatives","BTCF0:USTF0",1743460806888,0.727699,82398.0,82397.0,0.00094205]
["bitfinex-derivatives","BTCF0:USTF0",1743460807288,0.726699,82398.0,82397.0,0.00094205]
["bitfinex-derivatives","BTCF0:USTF0",1743460807592,0.727699,82398.0,82397.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743460807980,0.727699,82398.0,82397.0,0.00090205]
["bitfinex-derivatives","BTCF0:USTF0",1743460808181,0.727699,82398.0,82397.0,0.08230205]
["bitfinex-derivatives","BTCF0:USTF0",1743460808490,0.605199,82398.0,82397.0,0.20369965]
["bitfinex-derivatives","BTCF0:USTF0",1743460808685,0.605199,82398.0,82397.0,0.28499965]
["bitfinex-derivatives","BTCF0:USTF0",1743460810089,0.244399,82398.0,82397.0,0.28499965]
["bitfinex-derivatives","BTCF0:USTF0",1743460811398,0.244399,82398.0,82397.0,0.36459965]
["bitfinex-derivatives","BTCF0:USTF0",1743460812989,0.244399,82398.0,82397.0,0.24320205]
["bitfinex-derivatives","BTCF0:USTF0",1743460813184,0.244399,82398.0,82397.0,0.16190205]
["bitfinex-derivatives","BTCF0:USTF0",1743460813387,0.452699,82398.0,82397.0,0.16118205]
["bitfinex-derivatives","BTCF0:USTF0",1743460814188,0.1214108,82388.0,82382.0,0.61264554]
["bitfinex-derivatives","BTCF0:USTF0",1743460814388,0.1214167,82384.0,82383.0,0.2840577]
["bitfinex-derivatives","BTCF0:USTF0",1743460814596,0.1221767,82384.0,82383.0,0.2848177]
["bitfinex-derivatives","BTCF0:USTF0",1743460814896,0.2861396,82384.0,82383.0,0.2848177]
["bitfinex-derivatives","BTCF0:USTF0",1743460815584,0.2861396,82384.0,82383.0,0.2053777]
["bitfinex-derivatives","BTCF0:USTF0",1743460815994,0.3675396,82384.0,82383.0,0.2083777]
["bitfinex-derivatives","BTCF0:USTF0",1743460816887,0.38001231,82384.0,82383.0,0.2083777]
["bitfinex-derivatives","BTCF0:USTF0",1743460817388,0.38001231,82384.0,82383.0,0.3682777]
["bitfinex-derivatives","BTCF0:USTF0",1743460817896,0.38001231,82384.0,82383.0,0.3722777]
["bitfinex-derivatives","BTCF0:USTF0",1743460818195,0.38001231,82384.0,82383.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1743460818390,0.38001231,82384.0,82383.0,0.2890782]
["bitfinex-derivatives","BTCF0:USTF0",1743460819493,0.38301231,82384.0,82383.0,0.2860782]
["bitfinex-derivatives","BTCF0:USTF0",1743460820195,0.2891396,82384.0,82383.0,0.2860782]
["bitfinex-derivatives","BTCF0:USTF0",1743460820396,0.2465396,82384.0,82383.0,0.2860782]
["bitfinex-derivatives","BTCF0:USTF0",1743460820701,0.2505396,82384.0,82383.0,0.2820782]
["bitfinex-derivatives","BTCF0:USTF0",1743460826798,0.1291229,82384.0,82383.0,0.2820782]
["bitfinex-derivatives","BTCF0:USTF0",1743460826998,0.0495229,82384.0,82383.0,0.2820782]
["bitfinex-derivatives","BTCF0:USTF0",1743460827891,0.1709396,82384.0,82383.0,0.2820782]
["bitfinex-derivatives","BTCF0:USTF0",1743460828098,0.1716196,82384.0,82383.0,0.2820782]
["bitfinex-derivatives","BTCF0:USTF0",1743460828300,0.1706596,82384.0,82383.0,0.2820782]
["bitfinex-derivatives","BTCF0:USTF0",1743460828695,0.0492429,82384.0,82383.0,0.2820782]
["bitfinex-derivatives","BTCF0:USTF0",1743460828890,0.0445229,82384.0,82383.0,0.2820782]
["bitfinex-derivatives","BTCF0:USTF0",1743460829102,0.0465229,82384.0,82383.0,0.2820782]
["bitfinex-derivatives","BTCF0:USTF0",1743460829892,0.0472029,82384.0,82383.0,0.2820782]
["bitfinex-derivatives","BTCF0:USTF0",1743460830097,0.0482029,82384.0,82383.0,0.2820782]
["bitfinex-derivatives","BTCF0:USTF0",1743460830292,0.1696196,82384.0,82383.0,0.2820782]
["bitfinex-derivatives","BTCF0:USTF0",1743460831999,0.0482029,82384.0,82383.0,0.2820782]
["bitfinex-derivatives","BTCF0:USTF0",1743460832603,0.1696196,82384.0,82383.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1743460832804,0.1695796,82384.0,82383.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1743460834208,0.1695796,82384.0,82383.0,0.2820782]
["bitfinex-derivatives","BTCF0:USTF0",1743460835395,0.0481629,82384.0,82383.0,0.2820782]
["bitfinex-derivatives","BTCF0:USTF0",1743460835801,0.0475229,82384.0,82383.0,0.2820782]
["bitfinex-derivatives","BTCF0:USTF0",1743460836207,0.0482029,82384.0,82383.0,0.2820782]
["bitfinex-derivatives","BTCF0:USTF0",1743460836408,0.1696196,82384.0,82383.0,0.2820782]
["bitfinex-derivatives","BTCF0:USTF0",1743460838200,0.0482029,82384.0,82383.0,0.2820782]
["bitfinex-derivatives","BTCF0:USTF0",1743460838408,0.0475229,82384.0,82383.0,0.2820782]
["bitfinex-derivatives","BTCF0:USTF0",1743460838801,0.0482429,82384.0,82383.0,0.2820782]
["bitfinex-derivatives","BTCF0:USTF0",1743460838997,0.1696596,82384.0,82383.0,0.2820782]
["bitfinex-derivatives","BTCF0:USTF0",1743460839402,0.0482429,82384.0,82383.0,0.2820782]
["bitfinex-derivatives","BTCF0:USTF0",1743460840507,0.1696596,82384.0,82383.0,0.2820782]
["bitfinex-derivatives","BTCF0:USTF0",1743460842807,0.0482429,82384.0,82383.0,0.2820782]
["bitfinex-derivatives","BTCF0:USTF0",1743460843004,0.0475229,82384.0,82383.0,0.2820782]
["bitfinex-derivatives","BTCF0:USTF0",1743460844002,0.0455229,82384.0,82383.0,0.2820782]
["bitfinex-derivatives","BTCF0:USTF0",1743460844603,0.0465229,82384.0,82383.0,0.2820782]
["bitfinex-derivatives","BTCF0:USTF0",1743460845708,0.0445229,82384.0,82383.0,0.2820782]
["bitfinex-derivatives","BTCF0:USTF0",1743460846810,0.0445229,82384.0,82383.0,0.29810585]
["bitfinex-derivatives","BTCF0:USTF0",1743460848107,0.0425229,82384.0,82383.0,0.29810585]
["bitfinex-derivatives","BTCF0:USTF0",1743460848313,0.0435229,82384.0,82383.0,0.29810585]
["bitfinex-derivatives","BTCF0:USTF0",1743460848911,0.0425229,82384.0,82383.0,0.29910585]
["bitfinex-derivatives","BTCF0:USTF0",1743460849114,0.0425229,82384.0,82383.0,0.30010585]
["bitfinex-derivatives","BTCF0:USTF0",1743460849309,0.0425229,82384.0,82383.0,0.29910585]
["bitfinex-derivatives","BTCF0:USTF0",1743460849517,0.0425229,82384.0,82383.0,0.30010585]
["bitfinex-derivatives","BTCF0:USTF0",1743460853216,0.0425229,82384.0,82383.0,0.66090585]
["bitfinex-derivatives","BTCF0:USTF0",1743460857719,0.0425229,82384.0,82383.0,0.30010585]
["bitfinex-derivatives","BTCF0:USTF0",1743460857920,0.0425229,82384.0,82383.0,0.66090585]
["bitfinex-derivatives","BTCF0:USTF0",1743460858109,0.0425229,82384.0,82383.0,0.30010585]
["bitfinex-derivatives","BTCF0:USTF0",1743460858313,0.0425229,82384.0,82383.0,0.66090585]
["bitfinex-derivatives","BTCF0:USTF0",1743460858918,0.0606836,82418.0,82383.0,0.53948765]
["bitfinex-derivatives","BTCF0:USTF0",1743460859113,0.1213739,82414.0,82413.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1743460859417,0.2045539,82414.0,82413.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743460859624,0.32593742,82414.0,82413.0,0.122134]
["bitfinex-derivatives","BTCF0:USTF0",1743460860821,0.32593742,82414.0,82413.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743460861021,0.1213755,82412.0,82411.0,0.200777]
["bitfinex-derivatives","BTCF0:USTF0",1743460861222,0.1220555,82412.0,82411.0,0.201537]
["bitfinex-derivatives","BTCF0:USTF0",1743460861517,0.1969555,82412.0,82411.0,0.200777]
["bitfinex-derivatives","BTCF0:USTF0",1743460861714,0.31829484,82412.0,82411.0,0.201537]
["bitfinex-derivatives","BTCF0:USTF0",1743460862219,0.37859484,82412.0,82411.0,0.201537]
["bitfinex-derivatives","BTCF0:USTF0",1743460862419,0.37859484,82412.0,82411.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1743460862729,0.32379484,82412.0,82411.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1743460863022,0.32379484,82412.0,82411.0,0.200737]
["bitfinex-derivatives","BTCF0:USTF0",1743460863328,0.19991934,82412.0,82411.0,0.200737]
["bitfinex-derivatives","BTCF0:USTF0",1743460863938,0.32129484,82412.0,82411.0,0.200737]
["bitfinex-derivatives","BTCF0:USTF0",1743460864135,0.32529484,82412.0,82411.0,0.200737]
["bitfinex-derivatives","BTCF0:USTF0",1743460865826,0.20391934,82412.0,82411.0,0.200737]
["bitfinex-derivatives","BTCF0:USTF0",1743460866433,0.32529484,82412.0,82411.0,0.200737]
["bitfinex-derivatives","BTCF0:USTF0",1743460867037,0.20391934,82412.0,82411.0,0.200737]
["bitfinex-derivatives","BTCF0:USTF0",1743460869736,0.20391934,82412.0,82411.0,0.277837]
["bitfinex-derivatives","BTCF0:USTF0",1743460873748,0.32529484,82412.0,82411.0,0.199237]
["bitfinex-derivatives","BTCF0:USTF0",1743460873946,0.32529484,82412.0,82411.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743460874244,0.32529484,82412.0,82405.0,0.12156645]
["bitfinex-derivatives","BTCF0:USTF0",1743460874245,0.1213799,82409.0,82408.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743460874447,0.13424381,82409.0,82408.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1743460874638,0.20204381,82409.0,82408.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1743460875034,0.20204381,82409.0,82408.0,0.1918414]
["bitfinex-derivatives","BTCF0:USTF0",1743460875035,0.31124218,82409.0,82408.0,0.1918414]
["bitfinex-derivatives","BTCF0:USTF0",1743460876947,0.31524218,82409.0,82408.0,0.1918414]
["bitfinex-derivatives","BTCF0:USTF0",1743460877339,0.31524218,82409.0,82408.0,0.3314414]
["bitfinex-derivatives","BTCF0:USTF0",1743460877537,0.31824218,82409.0,82408.0,0.3314414]
["bitfinex-derivatives","BTCF0:USTF0",1743460878842,0.19686228,82409.0,82408.0,0.3314414]
["bitfinex-derivatives","BTCF0:USTF0",1743460879242,0.31824218,82409.0,82408.0,0.3314414]
["bitfinex-derivatives","BTCF0:USTF0",1743460879847,0.19686228,82409.0,82408.0,0.3314414]
["bitfinex-derivatives","BTCF0:USTF0",1743460880843,0.31824218,82409.0,82408.0,0.3314414]
["bitfinex-derivatives","BTCF0:USTF0",1743460882141,0.19686228,82409.0,82408.0,0.3314414]
["bitfinex-derivatives","BTCF0:USTF0",1743460884149,0.31824218,82409.0,82408.0,0.3314414]
["bitfinex-derivatives","BTCF0:USTF0",1743460888145,0.25044218,82409.0,82408.0,0.3314414]
["bitfinex-derivatives","BTCF0:USTF0",1743460888949,0.12906228,82409.0,82408.0,0.3314414]
["bitfinex-derivatives","BTCF0:USTF0",1743460889154,0.12834228,82409.0,82408.0,0.3314414]
["bitfinex-derivatives","BTCF0:USTF0",1743460889656,0.12910228,82409.0,82408.0,0.3314414]
["bitfinex-derivatives","BTCF0:USTF0",1743460892954,0.12902228,82409.0,82408.0,0.3314414]
["bitfinex-derivatives","BTCF0:USTF0",1743460894847,0.25040218,82409.0,82408.0,0.4108414]
["bitfinex-derivatives","BTCF0:USTF0",1743460895051,0.25040218,82409.0,82408.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1743460895353,0.25040218,82409.0,82408.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1743460895760,0.31990218,82409.0,82408.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1743460896562,0.31990218,82409.0,82408.0,0.3314414]
["bitfinex-derivatives","BTCF0:USTF0",1743460908670,0.25040218,82409.0,82408.0,0.3314414]
["bitfinex-derivatives","BTCF0:USTF0",1743460909167,0.25040218,82409.0,82408.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1743460911168,0.25040218,82409.0,82408.0,0.3314414]
["bitfinex-derivatives","BTCF0:USTF0",1743460911369,0.25040218,82409.0,82408.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1743460913769,0.25040218,82409.0,82408.0,0.3314414]
["bitfinex-derivatives","BTCF0:USTF0",1743460915461,0.25040218,82409.0,82408.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1743460921370,0.25040218,82409.0,82408.0,0.3314414]
["bitfinex-derivatives","BTCF0:USTF0",1743460921878,0.25040218,82409.0,82408.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1743460922679,0.1214108,82388.0,82375.0,0.72314059]
["bitfinex-derivatives","BTCF0:USTF0",1743460922873,0.4822108,82388.0,82387.0,0.21880722]
["bitfinex-derivatives","BTCF0:USTF0",1743460923074,0.5434308,82388.0,82387.0,0.18394442]
["bitfinex-derivatives","BTCF0:USTF0",1743460923268,0.67480843,82388.0,82387.0,0.18394442]
["bitfinex-derivatives","BTCF0:USTF0",1743460924070,0.69930843,82388.0,82387.0,0.18394442]
["bitfinex-derivatives","BTCF0:USTF0",1743460924469,0.66480843,82388.0,82387.0,0.18394442]
["bitfinex-derivatives","BTCF0:USTF0",1743460924669,0.60430843,82388.0,82387.0,0.30535672]
["bitfinex-derivatives","BTCF0:USTF0",1743460925280,0.60730843,82388.0,82387.0,0.30535672]
["bitfinex-derivatives","BTCF0:USTF0",1743460925477,0.60730843,82388.0,82387.0,0.18394442]
["bitfinex-derivatives","BTCF0:USTF0",1743460925685,0.69430843,82388.0,82387.0,0.18394442]
["bitfinex-derivatives","BTCF0:USTF0",1743460926075,0.69730843,82388.0,82387.0,0.18394442]
["bitfinex-derivatives","BTCF0:USTF0",1743460926783,0.33650843,82388.0,82387.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743460926987,0.69730843,82388.0,82387.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743460927377,0.67280843,82388.0,82387.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743460927781,0.67280843,82388.0,82387.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1743460934191,0.31200843,82388.0,82387.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1743460934387,0.67280843,82388.0,82387.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1743460940193,0.61030843,82388.0,82387.0,0.2508723]
["bitfinex-derivatives","BTCF0:USTF0",1743460941699,0.48889763,82388.0,82387.0,0.2508723]
["bitfinex-derivatives","BTCF0:USTF0",1743460941892,0.61030843,82388.0,82387.0,0.2508723]
["bitfinex-derivatives","BTCF0:USTF0",1743460942093,0.48889763,82388.0,82387.0,0.2508723]
["bitfinex-derivatives","BTCF0:USTF0",1743460942400,0.61030843,82388.0,82387.0,0.2508723]
["bitfinex-derivatives","BTCF0:USTF0",1743460943292,0.48889763,82388.0,82387.0,0.2508723]
["bitfinex-derivatives","BTCF0:USTF0",1743460945200,0.12809763,82388.0,82387.0,0.2508723]
["bitfinex-derivatives","BTCF0:USTF0",1743460945394,0.24950843,82388.0,82387.0,0.2508723]
["bitfinex-derivatives","BTCF0:USTF0",1743460948304,0.24650843,82388.0,82387.0,0.2508723]
["bitfinex-derivatives","BTCF0:USTF0",1743460948505,0.24850843,82388.0,82387.0,0.2508723]
["bitfinex-derivatives","BTCF0:USTF0",1743460949011,0.24850843,82388.0,82387.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1743460949203,0.24850843,82388.0,82387.0,0.2508723]
["bitfinex-derivatives","BTCF0:USTF0",1743460949507,0.24850843,82388.0,82387.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1743460949921,0.31080843,82388.0,82387.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1743460950116,0.31080843,82388.0,82387.0,0.2508723]
["bitfinex-derivatives","BTCF0:USTF0",1743460954423,0.31080843,82388.0,82387.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1743460955316,0.31080843,82388.0,82387.0,0.2508723]
["bitfinex-derivatives","BTCF0:USTF0",1743460956420,0.31080843,82388.0,82387.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1743460956924,0.33280843,82388.0,82387.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1743460958215,0.31080843,82388.0,82387.0,0.2508723]
["bitfinex-derivatives","BTCF0:USTF0",1743460962028,0.31080843,82388.0,82387.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1743460962526,0.37760843,82388.0,82387.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1743460962718,0.37760843,82388.0,82387.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1743460962922,0.37760843,82388.0,82387.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743460964128,0.73840843,82388.0,82387.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743460965218,0.1214226,82380.0,82379.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743460965421,0.4822226,82380.0,82379.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743460965622,0.5416626,82380.0,82379.0,0.05710205]
["bitfinex-derivatives","BTCF0:USTF0",1743460965822,0.66304023,82380.0,82379.0,0.05710205]
["bitfinex-derivatives","BTCF0:USTF0",1743460966123,0.66304023,82380.0,82379.0,0.17852615]
["bitfinex-derivatives","BTCF0:USTF0",1743460966527,0.30224023,82380.0,82379.0,0.23712615]
["bitfinex-derivatives","BTCF0:USTF0",1743460966919,0.30324023,82380.0,82379.0,0.23712615]
["bitfinex-derivatives","BTCF0:USTF0",1743460967322,0.30324023,82380.0,82379.0,0.11570205]
["bitfinex-derivatives","BTCF0:USTF0",1743460967628,0.31264023,82380.0,82379.0,0.11570205]
["bitfinex-derivatives","BTCF0:USTF0",1743460968618,0.30324023,82380.0,82379.0,0.23712615]
["bitfinex-derivatives","BTCF0:USTF0",1743460968830,0.24444023,82380.0,82379.0,0.23712615]
["bitfinex-derivatives","BTCF0:USTF0",1743460973732,0.12301763,82380.0,82379.0,0.23712615]
["bitfinex-derivatives","BTCF0:USTF0",1743460974040,0.12237763,82380.0,82379.0,0.23712615]
["bitfinex-derivatives","BTCF0:USTF0",1743460974830,0.12301763,82380.0,82379.0,0.23712615]
["bitfinex-derivatives","BTCF0:USTF0",1743460976235,0.12301763,82380.0,82379.0,0.59792615]
["bitfinex-derivatives","BTCF0:USTF0",1743460976842,0.12237763,82380.0,82379.0,0.59792615]
["bitfinex-derivatives","BTCF0:USTF0",1743460979744,0.12342265,82380.0,82379.0,0.59792615]
["bitfinex-derivatives","BTCF0:USTF0",1743460981038,0.12342265,82380.0,82379.0,0.23712615]
["bitfinex-derivatives","BTCF0:USTF0",1743460981239,0.12342265,82380.0,82379.0,0.59792615]
["bitfinex-derivatives","BTCF0:USTF0",1743460981845,0.12410265,82380.0,82379.0,0.59792615]
["bitfinex-derivatives","BTCF0:USTF0",1743460982045,0.12342265,82380.0,82379.0,0.59792615]
["bitfinex-derivatives","BTCF0:USTF0",1743460982842,0.24484525,82380.0,82379.0,0.23712615]
["bitfinex-derivatives","BTCF0:USTF0",1743460983142,0.24556525,82380.0,82379.0,0.23712615]
["bitfinex-derivatives","BTCF0:USTF0",1743460986447,0.24556525,82380.0,82379.0,0.11570205]
["bitfinex-derivatives","BTCF0:USTF0",1743460986743,0.30146525,82380.0,82379.0,0.11570205]
["bitfinex-derivatives","BTCF0:USTF0",1743460987134,0.30146525,82380.0,82379.0,0.23712615]
["bitfinex-derivatives","BTCF0:USTF0",1743460990239,0.31086525,82380.0,82379.0,0.23712615]
["bitfinex-derivatives","BTCF0:USTF0",1743460990647,0.31086525,82380.0,82379.0,0.05950205]
["bitfinex-derivatives","BTCF0:USTF0",1743460990956,0.31086525,82380.0,82379.0,0.05878205]
["bitfinex-derivatives","BTCF0:USTF0",1743460991443,0.31086525,82380.0,82379.0,0.05954205]
["bitfinex-derivatives","BTCF0:USTF0",1743460992449,0.31086525,82380.0,82379.0,0.18096615]
["bitfinex-derivatives","BTCF0:USTF0",1743460993451,0.31086525,82380.0,82379.0,0.05954205]
["bitfinex-derivatives","BTCF0:USTF0",1743460994150,0.30146525,82380.0,82379.0,0.18096615]
["bitfinex-derivatives","BTCF0:USTF0",1743460994450,0.30146525,82380.0,82379.0,0.23606615]
["bitfinex-derivatives","BTCF0:USTF0",1743460995942,0.30656525,82380.0,82379.0,0.23606615]
["bitfinex-derivatives","BTCF0:USTF0",1743460997254,0.30146525,82380.0,82379.0,0.23606615]
["bitfinex-derivatives","BTCF0:USTF0",1743460998155,0.12414265,82380.0,82379.0,0.23606615]
["bitfinex-derivatives","BTCF0:USTF0",1743461001458,0.12342265,82380.0,82379.0,0.23606615]
["bitfinex-derivatives","BTCF0:USTF0",1743461001646,0.12410265,82380.0,82379.0,0.23606615]
["bitfinex-derivatives","BTCF0:USTF0",1743461003854,0.24552525,82380.0,82379.0,0.23606615]
["bitfinex-derivatives","BTCF0:USTF0",1743461004054,0.30002525,82380.0,82379.0,0.23606615]
["bitfinex-derivatives","BTCF0:USTF0",1743461004748,0.30002525,82380.0,82379.0,0.11464205]
["bitfinex-derivatives","BTCF0:USTF0",1743461006354,0.30002525,82380.0,82379.0,0.23606615]
["bitfinex-derivatives","BTCF0:USTF0",1743461007653,0.24552525,82380.0,82379.0,0.23606615]
["bitfinex-derivatives","BTCF0:USTF0",1743461013851,0.12410265,82380.0,82379.0,0.23606615]
["bitfinex-derivatives","BTCF0:USTF0",1743461014157,0.3608,82397.0,82395.0,0.1214005]
["bitfinex-derivatives","BTCF0:USTF0",1743461014363,0.00086205,82396.0,82395.0,0.1220805]
["bitfinex-derivatives","BTCF0:USTF0",1743461014763,0.12157147,82396.0,82395.0,0.1806805]
["bitfinex-derivatives","BTCF0:USTF0",1743461015463,0.12657147,82396.0,82395.0,0.1806805]
["bitfinex-derivatives","BTCF0:USTF0",1743461016261,0.03567147,82396.0,82395.0,0.1806805]
["bitfinex-derivatives","BTCF0:USTF0",1743461016560,0.03967147,82396.0,82395.0,0.1806805]
["bitfinex-derivatives","BTCF0:USTF0",1743461017153,0.03967147,82396.0,82395.0,0.2394805]
["bitfinex-derivatives","BTCF0:USTF0",1743461018057,0.03967147,82396.0,82395.0,0.6002805]
["bitfinex-derivatives","BTCF0:USTF0",1743461018260,0.03767147,82396.0,82395.0,0.6002805]
["bitfinex-derivatives","BTCF0:USTF0",1743461018460,0.03467147,82396.0,82395.0,0.6002805]
["bitfinex-derivatives","BTCF0:USTF0",1743461019454,0.03467147,82396.0,82395.0,0.6568805]
["bitfinex-derivatives","BTCF0:USTF0",1743461025056,0.03467147,82396.0,82395.0,0.2960805]
["bitfinex-derivatives","BTCF0:USTF0",1743461025260,0.03467147,82396.0,82395.0,0.6568805]
["bitfinex-derivatives","BTCF0:USTF0",1743461038569,0.03467147,82396.0,82395.0,1.0176805]
["bitfinex-derivatives","BTCF0:USTF0",1743461044664,0.03467147,82396.0,82395.0,1.03350611]
["bitfinex-derivatives","BTCF0:USTF0",1743461045284,0.03467147,82396.0,82395.0,0.31190611]
["bitfinex-derivatives","BTCF0:USTF0",1743461045578,0.03467147,82396.0,82395.0,1.03350611]
["bitfinex-derivatives","BTCF0:USTF0",1743461048479,0.03467147,82396.0,82395.0,0.99758611]
["bitfinex-derivatives","BTCF0:USTF0",1743461049277,0.03467147,82396.0,82395.0,0.9817605]
["bitfinex-derivatives","BTCF0:USTF0",1743461049876,0.08937147,82396.0,82395.0,1.0343605]
["bitfinex-derivatives","BTCF0:USTF0",1743461051585,0.03467147,82396.0,82395.0,1.04995044]
["bitfinex-derivatives","BTCF0:USTF0",1743461058382,0.03467147,82396.0,82395.0,0.32835044]
["bitfinex-derivatives","BTCF0:USTF0",1743461058687,0.03467147,82396.0,82395.0,1.04995044]
["bitfinex-derivatives","BTCF0:USTF0",1743461063888,0.0606767,82427.0,82406.0,0.1213843]
["bitfinex-derivatives","BTCF0:USTF0",1743461064200,0.0606821,82420.0,82406.0,0.5614643]
["bitfinex-derivatives","BTCF0:USTF0",1743461064385,0.1213672,82418.0,82406.0,0.6692243]
["bitfinex-derivatives","BTCF0:USTF0",1743461064692,0.12176585,82407.0,82406.0,0.7234243]
["bitfinex-derivatives","BTCF0:USTF0",1743461065088,0.12176585,82407.0,82406.0,0.73584841]
["bitfinex-derivatives","BTCF0:USTF0",1743461066299,0.12776585,82407.0,82406.0,0.73584841]
["bitfinex-derivatives","BTCF0:USTF0",1743461066591,0.13276585,82407.0,82406.0,0.75151222]
["bitfinex-derivatives","BTCF0:USTF0",1743461067080,0.1820139,82435.0,82433.0,0.1213431]
["bitfinex-derivatives","BTCF0:USTF0",1743461067282,0.1827739,82435.0,82434.0,0.1213391]
["bitfinex-derivatives","BTCF0:USTF0",1743461067479,0.1827739,82435.0,82434.0,0.1220191]
["bitfinex-derivatives","BTCF0:USTF0",1743461067797,0.31310794,82435.0,82434.0,0.1220191]
["bitfinex-derivatives","BTCF0:USTF0",1743461068796,0.31510794,82435.0,82434.0,0.1220191]
["bitfinex-derivatives","BTCF0:USTF0",1743461069501,0.31310794,82435.0,82434.0,0.1220191]
["bitfinex-derivatives","BTCF0:USTF0",1743461069689,0.31610794,82435.0,82434.0,0.1220191]
["bitfinex-derivatives","BTCF0:USTF0",1743461070191,0.31610794,82435.0,82434.0,0.18960123]
["bitfinex-derivatives","BTCF0:USTF0",1743461071492,0.31610794,82435.0,82434.0,0.1220191]
["bitfinex-derivatives","BTCF0:USTF0",1743461072702,0.31610794,82435.0,82434.0,0.1757191]
["bitfinex-derivatives","BTCF0:USTF0",1743461074601,0.31610794,82435.0,82434.0,0.18765815]
["bitfinex-derivatives","BTCF0:USTF0",1743461078405,0.31610794,82435.0,82434.0,0.1757191]
["bitfinex-derivatives","BTCF0:USTF0",1743461078898,0.46610794,82435.0,82434.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743461079196,0.1213534,82427.0,82418.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1743461079397,0.1213652,82419.0,82418.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1743461079598,0.4829252,82419.0,82418.0,0.61276]
["bitfinex-derivatives","BTCF0:USTF0",1743461079903,0.6574454,82419.0,82418.0,0.7341266]
["bitfinex-derivatives","BTCF0:USTF0",1743461080600,0.2966454,82419.0,82418.0,0.7341266]
["bitfinex-derivatives","BTCF0:USTF0",1743461081198,0.2966454,82419.0,82418.0,0.8377266]
["bitfinex-derivatives","BTCF0:USTF0",1743461081699,0.2976454,82419.0,82418.0,0.8377266]
["bitfinex-derivatives","BTCF0:USTF0",1743461081898,0.2996454,82419.0,82418.0,0.2256866]
["bitfinex-derivatives","BTCF0:USTF0",1743461082503,0.2996454,82419.0,82418.0,0.3049266]
["bitfinex-derivatives","BTCF0:USTF0",1743461085298,0.2996454,82419.0,82418.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1743461085494,0.6604454,82419.0,82418.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743461085698,0.6604454,82419.0,82416.0,0.121369]
["bitfinex-derivatives","BTCF0:USTF0",1743461085699,0.1213681,82417.0,82416.0,0.121369]
["bitfinex-derivatives","BTCF0:USTF0",1743461085896,0.1213681,82417.0,82416.0,0.122009]
["bitfinex-derivatives","BTCF0:USTF0",1743461086100,0.1741281,82417.0,82416.0,0.122009]
["bitfinex-derivatives","BTCF0:USTF0",1743461086409,0.29546008,82417.0,82416.0,0.177509]
["bitfinex-derivatives","BTCF0:USTF0",1743461087203,0.29846008,82417.0,82416.0,0.177509]
["bitfinex-derivatives","BTCF0:USTF0",1743461093103,0.29846008,82417.0,82416.0,0.256749]
["bitfinex-derivatives","BTCF0:USTF0",1743461093817,0.29846008,82417.0,82416.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1743461094116,0.29846008,82417.0,82416.0,0.2567496]
["bitfinex-derivatives","BTCF0:USTF0",1743461096419,0.65926008,82417.0,82416.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1743461097416,0.65926008,82417.0,82416.0,0.2567496]
["bitfinex-derivatives","BTCF0:USTF0",1743461099318,0.65926008,82417.0,82416.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1743461099504,0.65926008,82417.0,82410.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743461099505,0.121377,82411.0,82410.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743461099813,0.122137,82411.0,82410.0,0.00090205]
["bitfinex-derivatives","BTCF0:USTF0",1743461100007,0.122137,82411.0,82410.0,0.00082205]
["bitfinex-derivatives","BTCF0:USTF0",1743461100317,0.24347192,82411.0,82410.0,0.00082205]
["bitfinex-derivatives","BTCF0:USTF0",1743461100511,0.24347192,82411.0,82410.0,0.10892205]
["bitfinex-derivatives","BTCF0:USTF0",1743461100718,0.33147192,82411.0,82410.0,0.10892205]
["bitfinex-derivatives","BTCF0:USTF0",1743461101916,0.1213946,82399.0,82398.0,0.00048545]
["bitfinex-derivatives","BTCF0:USTF0",1743461102121,0.4829546,82399.0,82398.0,0.00112545]
["bitfinex-derivatives","BTCF0:USTF0",1743461102417,0.4829546,82399.0,82398.0,0.00048545]
["bitfinex-derivatives","BTCF0:USTF0",1743461102620,0.60429836,82399.0,82398.0,0.00048545]
["bitfinex-derivatives","BTCF0:USTF0",1743461103211,0.69079836,82399.0,82398.0,0.00048545]
["bitfinex-derivatives","BTCF0:USTF0",1743461103915,0.69179836,82399.0,82398.0,0.00048545]
["bitfinex-derivatives","BTCF0:USTF0",1743461104318,0.69379836,82399.0,82398.0,0.00048545]
["bitfinex-derivatives","BTCF0:USTF0",1743461105013,0.69379836,82399.0,82398.0,0.00112545]
["bitfinex-derivatives","BTCF0:USTF0",1743461105414,0.69379836,82399.0,82398.0,0.10892545]
["bitfinex-derivatives","BTCF0:USTF0",1743461105720,0.121402,82395.0,82394.0,0.1214015]
["bitfinex-derivatives","BTCF0:USTF0",1743461105914,0.122242,82395.0,82394.0,0.1739815]
["bitfinex-derivatives","BTCF0:USTF0",1743461106116,0.174142,82395.0,82394.0,0.1739815]
["bitfinex-derivatives","BTCF0:USTF0",1743461106514,0.29550343,82395.0,82394.0,0.1739815]
["bitfinex-derivatives","BTCF0:USTF0",1743461107112,0.29750343,82395.0,82394.0,0.2271815]
["bitfinex-derivatives","BTCF0:USTF0",1743461110016,0.24560343,82395.0,82394.0,0.2271815]
["bitfinex-derivatives","BTCF0:USTF0",1743461115929,0.60640343,82395.0,82394.0,0.2271815]
["bitfinex-derivatives","BTCF0:USTF0",1743461118419,0.74560343,82395.0,82394.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1743461118636,0.74560343,82395.0,82394.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743461119318,0.74560343,82395.0,82394.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1743461119518,0.75810093,82395.0,82394.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743461119925,0.75810093,82395.0,82394.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1743461121521,0.75810093,82395.0,82394.0,0.226502]
["bitfinex-derivatives","BTCF0:USTF0",1743461122123,0.75810093,82395.0,82394.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743461123723,1.20619893,82395.0,82373.0,0.0607162]
["bitfinex-derivatives","BTCF0:USTF0",1743461124025,0.4822182,82383.0,82374.0,0.1214305]
["bitfinex-derivatives","BTCF0:USTF0",1743461124219,0.4830182,82383.0,82375.0,0.1214291]
["bitfinex-derivatives","BTCF0:USTF0",1743461124416,0.6217182,82383.0,82374.0,0.242861]
["bitfinex-derivatives","BTCF0:USTF0",1743461124615,0.6217182,82383.0,82374.0,0.1214305]
["bitfinex-derivatives","BTCF0:USTF0",1743461124827,0.74308552,82383.0,82374.0,0.1214305]
["bitfinex-derivatives","BTCF0:USTF0",1743461125126,0.74308552,82383.0,82382.0,0.00248554]
["bitfinex-derivatives","BTCF0:USTF0",1743461125330,0.74308552,82383.0,82382.0,0.00320554]
["bitfinex-derivatives","BTCF0:USTF0",1743461125525,0.75502801,82383.0,82382.0,0.00320554]
["bitfinex-derivatives","BTCF0:USTF0",1743461126024,0.75502801,82383.0,82382.0,0.00520554]
["bitfinex-derivatives","BTCF0:USTF0",1743461126431,0.70202801,82383.0,82382.0,0.00520554]
["bitfinex-derivatives","BTCF0:USTF0",1743461126731,0.69008552,82383.0,82382.0,0.00320554]
["bitfinex-derivatives","BTCF0:USTF0",1743461126915,0.69008552,82383.0,82382.0,0.11480554]
["bitfinex-derivatives","BTCF0:USTF0",1743461127229,0.61355576,82383.0,82382.0,0.23622524]
["bitfinex-derivatives","BTCF0:USTF0",1743461127616,0.62588542,82383.0,82382.0,0.23622524]
["bitfinex-derivatives","BTCF0:USTF0",1743461128521,0.61355576,82383.0,82382.0,0.23622524]
["bitfinex-derivatives","BTCF0:USTF0",1743461129528,0.73663489,82383.0,82382.0,0.23622524]
["bitfinex-derivatives","BTCF0:USTF0",1743461130332,0.66915576,82383.0,82382.0,0.23622524]
["bitfinex-derivatives","BTCF0:USTF0",1743461132235,0.72225576,82383.0,82382.0,0.23622524]
["bitfinex-derivatives","BTCF0:USTF0",1743461137132,0.72225576,82383.0,82382.0,0.11480554]
["bitfinex-derivatives","BTCF0:USTF0",1743461137334,0.72225576,82383.0,82382.0,0.11408554]
["bitfinex-derivatives","BTCF0:USTF0",1743461138130,0.72225576,82383.0,82382.0,0.11472554]
["bitfinex-derivatives","BTCF0:USTF0",1743461138740,0.72225576,82383.0,82382.0,0.11408554]
["bitfinex-derivatives","BTCF0:USTF0",1743461139643,0.72225576,82383.0,82382.0,0.11472554]
["bitfinex-derivatives","BTCF0:USTF0",1743461141528,0.72225576,82383.0,82382.0,0.11408554]
["bitfinex-derivatives","BTCF0:USTF0",1743461141934,0.61355576,82383.0,82382.0,0.00532554]
["bitfinex-derivatives","BTCF0:USTF0",1743461142135,0.61355576,82383.0,82382.0,0.12590524]
["bitfinex-derivatives","BTCF0:USTF0",1743461142438,0.61355576,82383.0,82382.0,0.00448554]
["bitfinex-derivatives","BTCF0:USTF0",1743461161157,0.61355576,82383.0,82382.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743461162853,0.1214285,82376.0,82375.0,0.1214293]
["bitfinex-derivatives","BTCF0:USTF0",1743461163046,0.4830685,82376.0,82375.0,0.1221493]
["bitfinex-derivatives","BTCF0:USTF0",1743461163669,0.6044535,82376.0,82375.0,0.1221493]
["bitfinex-derivatives","BTCF0:USTF0",1743461164058,0.6054535,82376.0,82375.0,0.1221493]
["bitfinex-derivatives","BTCF0:USTF0",1743461165160,0.6064535,82376.0,82375.0,0.1221493]
["bitfinex-derivatives","BTCF0:USTF0",1743461169359,0.6064535,82376.0,82375.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743461170849,0.12143,82375.0,82374.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743461171055,0.12219,82375.0,82374.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743461171762,0.24358531,82375.0,82374.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743461173659,0.24558531,82375.0,82374.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743461173968,0.24558531,82375.0,82374.0,0.12161355]
["bitfinex-derivatives","BTCF0:USTF0",1743461174171,0.24858531,82375.0,82374.0,0.12225355]
["bitfinex-derivatives","BTCF0:USTF0",1743461175564,0.24858531,82375.0,82374.0,0.13449526]
["bitfinex-derivatives","BTCF0:USTF0",1743461190167,0.12715531,82375.0,82374.0,0.13449526]
["bitfinex-derivatives","BTCF0:USTF0",1743461190665,0.12515531,82375.0,82374.0,0.13449526]
["bitfinex-derivatives","BTCF0:USTF0",1743461190866,0.12330576,82375.0,82374.0,0.13449526]
["bitfinex-derivatives","BTCF0:USTF0",1743461191072,0.12602576,82375.0,82374.0,0.13449526]
["bitfinex-derivatives","BTCF0:USTF0",1743461192374,0.12502576,82375.0,82374.0,0.13449526]
["bitfinex-derivatives","BTCF0:USTF0",1743461192875,0.12402576,82375.0,82374.0,0.13449526]
["bitfinex-derivatives","BTCF0:USTF0",1743461193070,0.12202576,82375.0,82374.0,0.13449526]
["bitfinex-derivatives","BTCF0:USTF0",1743461193270,0.12302576,82375.0,82374.0,0.13449526]
["bitfinex-derivatives","BTCF0:USTF0",1743461193960,0.12202576,82375.0,82374.0,0.13449526]
["bitfinex-derivatives","BTCF0:USTF0",1743461197976,0.12130576,82375.0,82374.0,0.13449526]
["bitfinex-derivatives","BTCF0:USTF0",1743461201472,0.12130576,82375.0,82374.0,0.21369526]
["bitfinex-derivatives","BTCF0:USTF0",1743461202168,0.12202576,82375.0,82374.0,0.21369526]
["bitfinex-derivatives","BTCF0:USTF0",1743461202572,0.12130576,82375.0,82374.0,0.21369526]
["bitfinex-derivatives","BTCF0:USTF0",1743461205874,0.12130576,82375.0,82374.0,0.13449526]
["bitfinex-derivatives","BTCF0:USTF0",1743461206074,0.12130576,82375.0,82374.0,0.21369526]
["bitfinex-derivatives","BTCF0:USTF0",1743461208687,0.12130576,82375.0,82374.0,0.21469526]
["bitfinex-derivatives","BTCF0:USTF0",1743461208978,0.12130576,82375.0,82374.0,0.21569526]
["bitfinex-derivatives","BTCF0:USTF0",1743461213979,0.12130576,82375.0,82374.0,0.57649526]
["bitfinex-derivatives","BTCF0:USTF0",1743461214684,0.12130576,82375.0,82374.0,0.21569526]
["bitfinex-derivatives","BTCF0:USTF0",1743461214877,0.12202576,82375.0,82374.0,0.57649526]
["bitfinex-derivatives","BTCF0:USTF0",1743461215078,0.12130576,82375.0,82374.0,0.57649526]
["bitfinex-derivatives","BTCF0:USTF0",1743461217182,0.12130576,82375.0,82374.0,0.21569526]
["bitfinex-derivatives","BTCF0:USTF0",1743461217388,0.12202576,82375.0,82374.0,0.93729526]
["bitfinex-derivatives","BTCF0:USTF0",1743461217592,0.12130576,82375.0,82374.0,0.93729526]
["bitfinex-derivatives","BTCF0:USTF0",1743461224796,0.12130576,82375.0,82374.0,0.21569526]
["bitfinex-derivatives","BTCF0:USTF0",1743461225095,0.12194576,82375.0,82374.0,0.95275819]
["bitfinex-derivatives","BTCF0:USTF0",1743461225290,0.12130576,82375.0,82374.0,0.95275819]
["bitfinex-derivatives","BTCF0:USTF0",1743461225795,0.12130576,82375.0,82374.0,0.93729526]
["bitfinex-derivatives","BTCF0:USTF0",1743461226481,0.12630576,82375.0,82374.0,0.21469526]
["bitfinex-derivatives","BTCF0:USTF0",1743461226685,0.12702576,82375.0,82374.0,0.93629526]
["bitfinex-derivatives","BTCF0:USTF0",1743461226881,0.12630576,82375.0,82374.0,0.93629526]
["bitfinex-derivatives","BTCF0:USTF0",1743461227394,0.12630576,82375.0,82374.0,0.93529526]
["bitfinex-derivatives","BTCF0:USTF0",1743461227582,0.13030576,82375.0,82374.0,0.93529526]
["bitfinex-derivatives","BTCF0:USTF0",1743461227987,0.12630576,82375.0,82374.0,0.93529526]
["bitfinex-derivatives","BTCF0:USTF0",1743461228188,0.13030576,82375.0,82374.0,0.93529526]
["bitfinex-derivatives","BTCF0:USTF0",1743461232890,0.03071818,82375.0,82374.0,0.93529526]
["bitfinex-derivatives","BTCF0:USTF0",1743461233288,0.00018205,82384.0,82383.0,0.1214182]
["bitfinex-derivatives","BTCF0:USTF0",1743461233486,0.00018205,82384.0,82383.0,0.4830182]
["bitfinex-derivatives","BTCF0:USTF0",1743461233689,0.12157884,82384.0,82383.0,0.4830182]
["bitfinex-derivatives","BTCF0:USTF0",1743461234702,0.12557884,82384.0,82383.0,0.4830182]
["bitfinex-derivatives","BTCF0:USTF0",1743461235689,0.12657884,82384.0,82383.0,0.4830182]
["bitfinex-derivatives","BTCF0:USTF0",1743461236797,0.12657884,82384.0,82383.0,0.49852468]
["bitfinex-derivatives","BTCF0:USTF0",1743461237501,0.1213932,82400.0,82399.0,0.1213946]
["bitfinex-derivatives","BTCF0:USTF0",1743461237701,0.13111077,82400.0,82399.0,0.2012746]
["bitfinex-derivatives","BTCF0:USTF0",1743461238090,0.25249429,82400.0,82399.0,0.2012746]
["bitfinex-derivatives","BTCF0:USTF0",1743461238291,0.13110109,82400.0,82399.0,0.21369975]
["bitfinex-derivatives","BTCF0:USTF0",1743461238890,0.13110109,82400.0,82399.0,0.21769975]
["bitfinex-derivatives","BTCF0:USTF0",1743461239092,0.23020109,82400.0,82399.0,0.22269975]
["bitfinex-derivatives","BTCF0:USTF0",1743461240300,0.23020109,82400.0,82399.0,0.27219975]
["bitfinex-derivatives","BTCF0:USTF0",1743461241103,0.28090109,82400.0,82399.0,0.27219975]
["bitfinex-derivatives","BTCF0:USTF0",1743461241399,0.28090109,82400.0,82399.0,0.22269975]
["bitfinex-derivatives","BTCF0:USTF0",1743461242998,0.40229429,82400.0,82399.0,0.22269975]
["bitfinex-derivatives","BTCF0:USTF0",1743461243701,0.28090109,82400.0,82399.0,0.22269975]
["bitfinex-derivatives","BTCF0:USTF0",1743461244195,0.28090109,82400.0,82399.0,0.27389975]
["bitfinex-derivatives","BTCF0:USTF0",1743461245197,0.40229429,82400.0,82399.0,0.27389975]
["bitfinex-derivatives","BTCF0:USTF0",1743461245406,0.40229429,82400.0,82399.0,0.22269975]
["bitfinex-derivatives","BTCF0:USTF0",1743461247500,0.40229429,82400.0,82399.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1743461247703,0.1214049,82392.0,82390.0,0.01202276]
["bitfinex-derivatives","BTCF0:USTF0",1743461247900,0.1220449,82392.0,82386.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1743461248105,0.2733449,82392.0,82382.0,0.7336987]
["bitfinex-derivatives","BTCF0:USTF0",1743461248402,0.54471664,82392.0,82384.0,0.1214156]
["bitfinex-derivatives","BTCF0:USTF0",1743461248596,0.54471664,82392.0,82388.0,0.1214106]
["bitfinex-derivatives","BTCF0:USTF0",1743461249103,0.54471664,82392.0,82390.0,0.1214074]
["bitfinex-derivatives","BTCF0:USTF0",1743461249303,0.54471664,82392.0,82391.0,0.00098205]
["bitfinex-derivatives","BTCF0:USTF0",1743461249506,0.40710376,82392.0,82391.0,0.12238845]
["bitfinex-derivatives","BTCF0:USTF0",1743461249808,0.39471664,82392.0,82391.0,0.12238845]
["bitfinex-derivatives","BTCF0:USTF0",1743461249994,0.39471664,82392.0,82391.0,0.12230845]
["bitfinex-derivatives","BTCF0:USTF0",1743461252900,0.75551664,82392.0,82391.0,0.12230845]
["bitfinex-derivatives","BTCF0:USTF0",1743461254712,0.39471664,82392.0,82391.0,0.12230845]
["bitfinex-derivatives","BTCF0:USTF0",1743461255010,0.75551664,82392.0,82391.0,0.12230845]
["bitfinex-derivatives","BTCF0:USTF0",1743461256313,0.75551664,82392.0,82391.0,0.00090205]
["bitfinex-derivatives","BTCF0:USTF0",1743461256511,0.75551664,82392.0,82391.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743461257003,0.75551664,82392.0,82391.0,0.12158845]
["bitfinex-derivatives","BTCF0:USTF0",1743461257199,0.75551664,82392.0,82391.0,0.00090205]
["bitfinex-derivatives","BTCF0:USTF0",1743461257607,0.75551664,82392.0,82391.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743461259013,0.75551664,82392.0,82391.0,0.12158845]
["bitfinex-derivatives","BTCF0:USTF0",1743461259209,0.75551664,82392.0,82391.0,0.12234845]
["bitfinex-derivatives","BTCF0:USTF0",1743461259411,0.75551664,82392.0,82391.0,0.12158845]
["bitfinex-derivatives","BTCF0:USTF0",1743461259807,0.75551664,82392.0,82391.0,0.12230845]
["bitfinex-derivatives","BTCF0:USTF0",1743461260010,0.75551664,82392.0,82391.0,0.17110845]
["bitfinex-derivatives","BTCF0:USTF0",1743461260407,0.75551664,82392.0,82391.0,0.21980845]
["bitfinex-derivatives","BTCF0:USTF0",1743461261818,0.12201174,82392.0,82391.0,0.21980845]
["bitfinex-derivatives","BTCF0:USTF0",1743461262123,0.12201174,82392.0,82391.0,0.26920845]
["bitfinex-derivatives","BTCF0:USTF0",1743461262124,0.11237174,82392.0,82391.0,0.26920845]
["bitfinex-derivatives","BTCF0:USTF0",1743461263507,0.11237174,82392.0,82391.0,0.34836845]
["bitfinex-derivatives","BTCF0:USTF0",1743461270505,0.11237174,82392.0,82391.0,0.70916845]
["bitfinex-derivatives","BTCF0:USTF0",1743461279015,0.11237174,82392.0,82391.0,0.63000845]
["bitfinex-derivatives","BTCF0:USTF0",1743461279618,0.11313174,82392.0,82391.0,0.70916845]
["bitfinex-derivatives","BTCF0:USTF0",1743461281224,0.11313174,82392.0,82391.0,0.34836845]
["bitfinex-derivatives","BTCF0:USTF0",1743461281423,0.11313174,82392.0,82391.0,0.70916845]
["bitfinex-derivatives","BTCF0:USTF0",1743461282920,0.11237174,82392.0,82391.0,0.70916845]
["bitfinex-derivatives","BTCF0:USTF0",1743461283418,0.11317174,82392.0,82391.0,0.70916845]
["bitfinex-derivatives","BTCF0:USTF0",1743461283618,0.11309174,82392.0,82391.0,0.70916845]
["bitfinex-derivatives","BTCF0:USTF0",1743461284515,0.11237174,82392.0,82391.0,0.70916845]
["bitfinex-derivatives","BTCF0:USTF0",1743461285322,0.11309174,82392.0,82391.0,0.70916845]
["bitfinex-derivatives","BTCF0:USTF0",1743461286723,0.11237174,82392.0,82391.0,0.70916845]
["bitfinex-derivatives","BTCF0:USTF0",1743461287115,0.11309174,82392.0,82391.0,0.70916845]
["bitfinex-derivatives","BTCF0:USTF0",1743461289826,0.11237174,82392.0,82391.0,0.70916845]
["bitfinex-derivatives","BTCF0:USTF0",1743461291826,0.11237174,82392.0,82391.0,0.72479264]
["bitfinex-derivatives","BTCF0:USTF0",1743461294027,0.11237174,82392.0,82391.0,0.70916845]
["bitfinex-derivatives","BTCF0:USTF0",1743461294928,0.11237174,82392.0,82391.0,0.72480917]
["bitfinex-derivatives","BTCF0:USTF0",1743461297025,0.07377174,82392.0,82391.0,0.72480917]
["bitfinex-derivatives","BTCF0:USTF0",1743461297230,0.0386,82392.0,82391.0,0.72480917]
["bitfinex-derivatives","BTCF0:USTF0",1743461297434,0.0486,82406.0,82405.0,0.1213858]
["bitfinex-derivatives","BTCF0:USTF0",1743461297632,0.0586406,82406.0,82405.0,0.5620258]
["bitfinex-derivatives","BTCF0:USTF0",1743461297833,0.0579206,82406.0,82405.0,0.5620258]
["bitfinex-derivatives","BTCF0:USTF0",1743461298035,0.07281978,82406.0,82405.0,0.5620258]
["bitfinex-derivatives","BTCF0:USTF0",1743461298227,0.07281978,82406.0,82405.0,0.6614258]
["bitfinex-derivatives","BTCF0:USTF0",1743461298934,0.07281978,82406.0,82405.0,0.6674258]
["bitfinex-derivatives","BTCF0:USTF0",1743461299638,0.07281978,82406.0,82405.0,0.6734258]
["bitfinex-derivatives","BTCF0:USTF0",1743461300033,0.07281978,82406.0,82405.0,0.68547639]
["bitfinex-derivatives","BTCF0:USTF0",1743461300228,0.07753978,82406.0,82405.0,0.67947639]
["bitfinex-derivatives","BTCF0:USTF0",1743461300429,0.07681978,82406.0,82405.0,0.67947639]
["bitfinex-derivatives","BTCF0:USTF0",1743461301228,0.07681978,82406.0,82405.0,0.67347639]
["bitfinex-derivatives","BTCF0:USTF0",1743461301439,0.02821978,82406.0,82405.0,0.67347639]
["bitfinex-derivatives","BTCF0:USTF0",1743461304032,0.01889918,82406.0,82405.0,0.67347639]
["bitfinex-derivatives","BTCF0:USTF0",1743461306336,0.01489918,82406.0,82405.0,0.67447639]
["bitfinex-derivatives","BTCF0:USTF0",1743461307135,0.01789918,82406.0,82405.0,0.67347639]
["bitfinex-derivatives","BTCF0:USTF0",1743461309347,0.01789918,82406.0,82405.0,0.67447639]
["bitfinex-derivatives","BTCF0:USTF0",1743461309931,0.01489918,82406.0,82405.0,0.67547639]
["bitfinex-derivatives","BTCF0:USTF0",1743461310746,0.01589918,82406.0,82405.0,0.67447639]
["bitfinex-derivatives","BTCF0:USTF0",1743461311437,0.01589918,82406.0,82405.0,0.67347639]
["bitfinex-derivatives","BTCF0:USTF0",1743461313845,0.01589918,82406.0,82405.0,1.03427639]
["bitfinex-derivatives","BTCF0:USTF0",1743461314246,0.1213437,82434.0,82405.0,0.97358339]
["bitfinex-derivatives","BTCF0:USTF0",1743461314447,0.0493,82421.0,82420.0,0.1213637]
["bitfinex-derivatives","BTCF0:USTF0",1743461314749,0.0474,82422.0,82421.0,0.1213622]
["bitfinex-derivatives","BTCF0:USTF0",1743461314950,0.0474,82422.0,82421.0,0.2213822]
["bitfinex-derivatives","BTCF0:USTF0",1743461314951,0.04816,82422.0,82421.0,0.2213822]
["bitfinex-derivatives","BTCF0:USTF0",1743461315140,0.0474,82422.0,82421.0,0.2213822]
["bitfinex-derivatives","BTCF0:USTF0",1743461315651,0.0474,82422.0,82421.0,0.23723473]
["bitfinex-derivatives","BTCF0:USTF0",1743461317053,0.0474,82422.0,82421.0,0.11587253]
["bitfinex-derivatives","BTCF0:USTF0",1743461317254,0.04812,82422.0,82421.0,0.11587253]
["bitfinex-derivatives","BTCF0:USTF0",1743461317754,0.05012,82422.0,82421.0,0.11587253]
["bitfinex-derivatives","BTCF0:USTF0",1743461318053,0.05012,82422.0,82421.0,0.23723473]
["bitfinex-derivatives","BTCF0:USTF0",1743461319154,0.05112,82422.0,82421.0,0.23723473]
["bitfinex-derivatives","BTCF0:USTF0",1743461319955,0.05112,82422.0,82421.0,0.2213822]
["bitfinex-derivatives","BTCF0:USTF0",1743461320456,0.0504,82422.0,82421.0,0.2690822]
["bitfinex-derivatives","BTCF0:USTF0",1743461320756,0.003,82422.0,82421.0,0.2690822]
["bitfinex-derivatives","BTCF0:USTF0",1743461321150,0.003,82422.0,82421.0,0.2850073]
["bitfinex-derivatives","BTCF0:USTF0",1743461321950,0.1014,82422.0,82421.0,0.2850073]
["bitfinex-derivatives","BTCF0:USTF0",1743461323062,0.0518,82422.0,82421.0,0.2850073]
["bitfinex-derivatives","BTCF0:USTF0",1743461325355,0.0508,82422.0,82421.0,0.2850073]
["bitfinex-derivatives","BTCF0:USTF0",1743461325555,0.0518,82422.0,82421.0,0.2690822]
["bitfinex-derivatives","BTCF0:USTF0",1743461325756,0.001,82422.0,82421.0,0.2690822]
["bitfinex-derivatives","BTCF0:USTF0",1743461325956,0.1213434,82434.0,82429.0,0.1213504]
["bitfinex-derivatives","BTCF0:USTF0",1743461326261,0.00090205,82430.0,82429.0,0.1220704]
["bitfinex-derivatives","BTCF0:USTF0",1743461326457,0.00090205,82430.0,82429.0,0.2224704]
["bitfinex-derivatives","BTCF0:USTF0",1743461327460,0.00090205,82430.0,82429.0,0.23485202]
["bitfinex-derivatives","BTCF0:USTF0",1743461328455,0.00390205,82430.0,82429.0,0.23485202]
["bitfinex-derivatives","BTCF0:USTF0",1743461328752,0.01206715,82430.0,82429.0,0.23485202]
["bitfinex-derivatives","BTCF0:USTF0",1743461328961,0.00398205,82430.0,82429.0,0.23485202]
["bitfinex-derivatives","BTCF0:USTF0",1743461329557,0.00298205,82430.0,82429.0,0.23485202]
["bitfinex-derivatives","BTCF0:USTF0",1743461332164,0.00398205,82430.0,82429.0,0.23485202]
["bitfinex-derivatives","BTCF0:USTF0",1743461333364,0.01287878,82430.0,82429.0,0.23485202]
["bitfinex-derivatives","BTCF0:USTF0",1743461337067,0.01207878,82430.0,82429.0,0.23485202]
["bitfinex-derivatives","BTCF0:USTF0",1743461337965,0.01279878,82430.0,82429.0,0.23485202]
["bitfinex-derivatives","BTCF0:USTF0",1743461341266,0.00979878,82430.0,82429.0,0.23485202]
["bitfinex-derivatives","BTCF0:USTF0",1743461341471,0.01279878,82430.0,82429.0,0.23485202]
["bitfinex-derivatives","BTCF0:USTF0",1743461343872,0.01207878,82430.0,82429.0,0.23485202]
["bitfinex-derivatives","BTCF0:USTF0",1743461344067,0.01287878,82430.0,82429.0,0.23485202]
["bitfinex-derivatives","BTCF0:USTF0",1743461344465,0.01207878,82430.0,82429.0,0.23485202]
["bitfinex-derivatives","BTCF0:USTF0",1743461344664,0.00907878,82430.0,82429.0,0.23485202]
["bitfinex-derivatives","BTCF0:USTF0",1743461344866,0.57302778,82430.0,82429.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743461345070,0.1213519,82428.0,82427.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743461345385,0.1219919,82428.0,82427.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743461345677,0.1219919,82428.0,82427.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1743461345863,0.1501919,82428.0,82427.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1743461346170,0.1501919,82428.0,82427.0,0.2012334]
["bitfinex-derivatives","BTCF0:USTF0",1743461346374,0.1501919,82428.0,82427.0,0.2490334]
["bitfinex-derivatives","BTCF0:USTF0",1743461347968,0.1531919,82428.0,82427.0,0.2490334]
["bitfinex-derivatives","BTCF0:USTF0",1743461348363,0.1249919,82428.0,82427.0,0.2490334]
["bitfinex-derivatives","BTCF0:USTF0",1743461348765,0.1531919,82428.0,82427.0,0.2490334]
["bitfinex-derivatives","BTCF0:USTF0",1743461351676,0.1249919,82428.0,82427.0,0.2490334]
["bitfinex-derivatives","BTCF0:USTF0",1743461352373,0.1249919,82428.0,82427.0,0.2990334]
["bitfinex-derivatives","BTCF0:USTF0",1743461352580,0.00364,82428.0,82427.0,0.2990334]
["bitfinex-derivatives","BTCF0:USTF0",1743461352971,0.1249919,82428.0,82427.0,0.2990334]
["bitfinex-derivatives","BTCF0:USTF0",1743461353879,0.1869919,82428.0,82427.0,0.2990334]
["bitfinex-derivatives","BTCF0:USTF0",1743461354669,0.1839919,82428.0,82427.0,0.2990334]
["bitfinex-derivatives","BTCF0:USTF0",1743461354874,0.1869919,82428.0,82427.0,0.2990334]
["bitfinex-derivatives","BTCF0:USTF0",1743461359390,0.1619919,82428.0,82427.0,0.2990334]
["bitfinex-derivatives","BTCF0:USTF0",1743461360797,0.1869919,82428.0,82427.0,0.2990334]
["bitfinex-derivatives","BTCF0:USTF0",1743461361593,0.1249919,82428.0,82427.0,0.2990334]
["bitfinex-derivatives","BTCF0:USTF0",1743461362787,0.1249919,82428.0,82427.0,0.2199534]
["bitfinex-derivatives","BTCF0:USTF0",1743461362987,0.1249919,82428.0,82427.0,0.2990334]
["bitfinex-derivatives","BTCF0:USTF0",1743461367405,0.1249919,82428.0,82427.0,0.2199534]
["bitfinex-derivatives","BTCF0:USTF0",1743461367701,0.1249919,82428.0,82427.0,0.2990334]
["bitfinex-derivatives","BTCF0:USTF0",1743461369106,0.1249919,82428.0,82427.0,0.2199534]
["bitfinex-derivatives","BTCF0:USTF0",1743461369595,0.1249919,82428.0,82427.0,0.2990334]
["bitfinex-derivatives","BTCF0:USTF0",1743461373205,0.1249919,82428.0,82427.0,0.2199534]
["bitfinex-derivatives","BTCF0:USTF0",1743461373503,0.1249919,82428.0,82427.0,0.2990334]
["bitfinex-derivatives","BTCF0:USTF0",1743461374900,0.1249919,82428.0,82427.0,0.2199534]
["bitfinex-derivatives","BTCF0:USTF0",1743461375101,0.1249919,82428.0,82427.0,0.2990334]
["bitfinex-derivatives","BTCF0:USTF0",1743461375294,0.00364,82428.0,82427.0,0.2990334]
["bitfinex-derivatives","BTCF0:USTF0",1743461377814,0.003,82428.0,82427.0,0.2990334]
["bitfinex-derivatives","BTCF0:USTF0",1743461381713,0.00907878,82430.0,82429.0,0.1213504]
["bitfinex-derivatives","BTCF0:USTF0",1743461381908,0.00907878,82430.0,82429.0,0.1221504]
["bitfinex-derivatives","BTCF0:USTF0",1743461382106,0.00907878,82430.0,82429.0,0.2128504]
["bitfinex-derivatives","BTCF0:USTF0",1743461383417,0.01207878,82430.0,82429.0,0.2128504]
["bitfinex-derivatives","BTCF0:USTF0",1743461384918,0.13342778,82430.0,82429.0,0.2128504]
["bitfinex-derivatives","BTCF0:USTF0",1743461385113,0.13414778,82430.0,82429.0,0.2128504]
["bitfinex-derivatives","BTCF0:USTF0",1743461394223,0.13414778,82430.0,82429.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1743461394421,0.18624778,82430.0,82429.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1743461394925,0.18624778,82430.0,82429.0,0.2918904]
["bitfinex-derivatives","BTCF0:USTF0",1743461395322,0.18624778,82430.0,82429.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1743461395727,0.18624778,82430.0,82429.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743461396920,0.18624778,82430.0,82429.0,0.2128504]
["bitfinex-derivatives","BTCF0:USTF0",1743461399129,0.19828919,82430.0,82429.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743461399432,0.19828919,82430.0,82429.0,0.2128504]
["bitfinex-derivatives","BTCF0:USTF0",1743461400127,0.55908919,82430.0,82429.0,0.2128504]
["bitfinex-derivatives","BTCF0:USTF0",1743461400926,0.55908919,82430.0,82429.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743461401323,0.1213725,82414.0,82410.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1743461401522,0.1213725,82414.0,82399.0,0.27915963]
["bitfinex-derivatives","BTCF0:USTF0",1743461401523,0.4829325,82414.0,82413.0,0.00082205]
["bitfinex-derivatives","BTCF0:USTF0",1743461401725,0.4829325,82414.0,82413.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743461401936,0.9937325,82414.0,82413.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743461402144,1.42539074,82414.0,82413.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743461402640,1.47749074,82414.0,82413.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743461403829,1.32749074,82414.0,82413.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743461404430,1.33049074,82414.0,82413.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743461405238,1.33349074,82414.0,82413.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743461414749,1.31479074,82414.0,82413.0,0.00064005]
["bitfinex-derivatives","BTCF0:USTF0",1743461415360,1.31479074,82414.0,82413.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743461415552,1.31479074,82414.0,82413.0,0.04010005]
["bitfinex-derivatives","BTCF0:USTF0",1743461415757,1.31479074,82414.0,82413.0,0.08134005]
["bitfinex-derivatives","BTCF0:USTF0",1743461417361,1.28139074,82414.0,82413.0,0.08134005]
["bitfinex-derivatives","BTCF0:USTF0",1743461417857,0.92059074,82414.0,82413.0,0.08134005]
["bitfinex-derivatives","BTCF0:USTF0",1743461420068,0.9084325,82414.0,82413.0,0.20271405]
["bitfinex-derivatives","BTCF0:USTF0",1743461423563,0.4889325,82414.0,82413.0,0.20271405]
["bitfinex-derivatives","BTCF0:USTF0",1743461427068,0.1281325,82414.0,82413.0,0.20271405]
["bitfinex-derivatives","BTCF0:USTF0",1743461427371,0.4889325,82414.0,82413.0,0.20271405]
["bitfinex-derivatives","BTCF0:USTF0",1743461433870,0.1281325,82414.0,82413.0,0.20271405]
["bitfinex-derivatives","BTCF0:USTF0",1743461434074,0.4889325,82414.0,82413.0,0.20271405]
["bitfinex-derivatives","BTCF0:USTF0",1743461440873,0.1281325,82414.0,82413.0,0.20271405]
["bitfinex-derivatives","BTCF0:USTF0",1743461441070,0.4889325,82414.0,82413.0,0.20271405]
["bitfinex-derivatives","BTCF0:USTF0",1743461444975,0.1281325,82414.0,82413.0,0.20271405]
["bitfinex-derivatives","BTCF0:USTF0",1743461445171,0.4889325,82414.0,82413.0,0.20271405]
["bitfinex-derivatives","BTCF0:USTF0",1743461446780,0.1281325,82414.0,82413.0,0.20271405]
["bitfinex-derivatives","BTCF0:USTF0",1743461447076,0.4889325,82414.0,82413.0,0.20271405]
["bitfinex-derivatives","BTCF0:USTF0",1743461448176,0.4889325,82414.0,82413.0,0.08134005]
["bitfinex-derivatives","BTCF0:USTF0",1743461448381,0.1213946,82399.0,82396.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743461448678,0.48331461,82399.0,82398.0,0.00120545]
["bitfinex-derivatives","BTCF0:USTF0",1743461448882,0.54796193,82399.0,82398.0,0.00120545]
["bitfinex-derivatives","BTCF0:USTF0",1743461449576,0.54796193,82399.0,82398.0,0.00148545]
["bitfinex-derivatives","BTCF0:USTF0",1743461449777,0.54684192,82399.0,82398.0,0.00248545]
["bitfinex-derivatives","BTCF0:USTF0",1743461449974,0.90764192,82399.0,82398.0,0.00248545]
["bitfinex-derivatives","BTCF0:USTF0",1743461450276,0.90764192,82399.0,82378.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743461450277,0.1214182,82383.0,82378.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743461450480,0.1214182,82383.0,82378.0,0.2004645]
["bitfinex-derivatives","BTCF0:USTF0",1743461450679,0.1214182,82383.0,82378.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743461450872,0.2057182,82383.0,82382.0,0.12190524]
["bitfinex-derivatives","BTCF0:USTF0",1743461451068,0.23282178,82383.0,82382.0,0.12190524]
["bitfinex-derivatives","BTCF0:USTF0",1743461451584,0.23382178,82383.0,82382.0,0.20230524]
["bitfinex-derivatives","BTCF0:USTF0",1743461451883,0.14952178,82383.0,82382.0,0.20230524]
["bitfinex-derivatives","BTCF0:USTF0",1743461452075,0.15052178,82383.0,82382.0,0.24480524]
["bitfinex-derivatives","BTCF0:USTF0",1743461455491,0.16085718,82383.0,82382.0,0.24544524]
["bitfinex-derivatives","BTCF0:USTF0",1743461461082,0.03943898,82383.0,82382.0,0.24544524]
["bitfinex-derivatives","BTCF0:USTF0",1743461462377,0.16085718,82383.0,82382.0,0.24544524]
["bitfinex-derivatives","BTCF0:USTF0",1743461463193,0.03943898,82383.0,82382.0,0.24544524]
["bitfinex-derivatives","BTCF0:USTF0",1743461463490,0.16085718,82383.0,82382.0,0.24544524]
["bitfinex-derivatives","BTCF0:USTF0",1743461464488,0.03943898,82383.0,82382.0,0.24544524]
["bitfinex-derivatives","BTCF0:USTF0",1743461464687,0.03839897,82383.0,82382.0,0.24544524]
["bitfinex-derivatives","BTCF0:USTF0",1743461464881,0.03947897,82383.0,82382.0,0.24544524]
["bitfinex-derivatives","BTCF0:USTF0",1743461465082,0.16089717,82383.0,82382.0,0.24544524]
["bitfinex-derivatives","BTCF0:USTF0",1743461465592,0.03947897,82383.0,82382.0,0.24544524]
["bitfinex-derivatives","BTCF0:USTF0",1743461465982,0.03839897,82383.0,82382.0,0.24544524]
["bitfinex-derivatives","BTCF0:USTF0",1743461468978,0.03947897,82383.0,82382.0,0.24544524]
["bitfinex-derivatives","BTCF0:USTF0",1743461469896,0.03839897,82383.0,82382.0,0.24544524]
["bitfinex-derivatives","BTCF0:USTF0",1743461470692,0.03839897,82383.0,82382.0,0.32448524]
["bitfinex-derivatives","BTCF0:USTF0",1743461471096,0.03739897,82383.0,82382.0,0.32448524]
["bitfinex-derivatives","BTCF0:USTF0",1743461471297,0.03943898,82383.0,82382.0,0.32448524]
["bitfinex-derivatives","BTCF0:USTF0",1743461473698,0.03839897,82383.0,82382.0,0.32448524]
["bitfinex-derivatives","BTCF0:USTF0",1743461474597,0.02910358,82383.0,82382.0,0.32448524]
["bitfinex-derivatives","BTCF0:USTF0",1743461475202,0.02810358,82383.0,82382.0,0.32448524]
["bitfinex-derivatives","BTCF0:USTF0",1743461475397,0.02910358,82383.0,82382.0,0.32448524]
["bitfinex-derivatives","BTCF0:USTF0",1743461476396,0.02810358,82383.0,82382.0,0.32448524]
["bitfinex-derivatives","BTCF0:USTF0",1743461476598,0.02910358,82383.0,82382.0,0.32448524]
["bitfinex-derivatives","BTCF0:USTF0",1743461476995,0.02810358,82383.0,82382.0,0.32448524]
["bitfinex-derivatives","BTCF0:USTF0",1743461477202,0.02910358,82383.0,82382.0,0.32448524]
["bitfinex-derivatives","BTCF0:USTF0",1743461478298,0.02910358,82383.0,82382.0,0.68528524]
["bitfinex-derivatives","BTCF0:USTF0",1743461480201,0.02910358,82383.0,82382.0,0.70088041]
["bitfinex-derivatives","BTCF0:USTF0",1743461480908,0.02910358,82383.0,82382.0,0.68528524]
["bitfinex-derivatives","BTCF0:USTF0",1743461484513,0.02910358,82383.0,82382.0,0.70095099]
["bitfinex-derivatives","BTCF0:USTF0",1743461486410,0.02910358,82383.0,82382.0,0.68528524]
["bitfinex-derivatives","BTCF0:USTF0",1743461489409,0.02661809,82383.0,82382.0,0.70093205]
["bitfinex-derivatives","BTCF0:USTF0",1743461491111,0.0606877,82412.0,82406.0,0.1213843]
["bitfinex-derivatives","BTCF0:USTF0",1743461491310,0.00122206,82407.0,82406.0,0.1213843]
["bitfinex-derivatives","BTCF0:USTF0",1743461491612,0.00122206,82407.0,82406.0,0.1645243]
["bitfinex-derivatives","BTCF0:USTF0",1743461491812,0.00122206,82407.0,82406.0,0.17683331]
["bitfinex-derivatives","BTCF0:USTF0",1743461492212,0.00622206,82407.0,82406.0,0.17683331]
["bitfinex-derivatives","BTCF0:USTF0",1743461492412,0.12760486,82407.0,82406.0,0.21913331]
["bitfinex-derivatives","BTCF0:USTF0",1743461492811,0.09524195,82407.0,82406.0,0.21913331]
["bitfinex-derivatives","BTCF0:USTF0",1743461493830,0.10124195,82407.0,82406.0,0.21913331]
["bitfinex-derivatives","BTCF0:USTF0",1743461494205,0.22262475,82407.0,82406.0,0.21913331]
["bitfinex-derivatives","BTCF0:USTF0",1743461495217,0.22262475,82407.0,82406.0,0.09774901]
["bitfinex-derivatives","BTCF0:USTF0",1743461495520,0.22262475,82407.0,82406.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743461495715,0.1213917,82401.0,82400.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743461495916,0.12243171,82401.0,82400.0,0.09157384]
["bitfinex-derivatives","BTCF0:USTF0",1743461496520,0.24603171,82401.0,82400.0,0.09157384]
["bitfinex-derivatives","BTCF0:USTF0",1743461497022,0.25103171,82401.0,82400.0,0.09157384]
["bitfinex-derivatives","BTCF0:USTF0",1743461497915,0.25603171,82401.0,82400.0,0.09157384]
["bitfinex-derivatives","BTCF0:USTF0",1743461503015,0.25603171,82401.0,82400.0,0.01257384]
["bitfinex-derivatives","BTCF0:USTF0",1743461503215,0.25603171,82401.0,82400.0,0.01189384]
["bitfinex-derivatives","BTCF0:USTF0",1743461503416,0.25603171,82401.0,82400.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743461503628,0.25603171,82401.0,82398.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743461503629,0.1213946,82399.0,82398.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743461503814,0.4832746,82399.0,82398.0,0.00090205]
["bitfinex-derivatives","BTCF0:USTF0",1743461504123,0.5606746,82399.0,82398.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743461504915,0.57810244,82399.0,82398.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743461505115,0.57810244,82399.0,82398.0,0.00126205]
["bitfinex-derivatives","BTCF0:USTF0",1743461506227,0.58310244,82399.0,82398.0,0.00126205]
["bitfinex-derivatives","BTCF0:USTF0",1743461507317,0.5706746,82399.0,82398.0,0.00126205]
["bitfinex-derivatives","BTCF0:USTF0",1743461507919,0.5646746,82399.0,82398.0,0.00126205]
["bitfinex-derivatives","BTCF0:USTF0",1743461508117,0.5696746,82399.0,82398.0,0.00126205]
["bitfinex-derivatives","BTCF0:USTF0",1743461509127,0.58170311,82399.0,82398.0,0.00126205]
["bitfinex-derivatives","BTCF0:USTF0",1743461509516,0.58270311,82399.0,82398.0,0.00126205]
["bitfinex-derivatives","BTCF0:USTF0",1743461509717,0.58270311,82399.0,82398.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743461509916,0.58270311,82399.0,82398.0,0.00082205]
["bitfinex-derivatives","BTCF0:USTF0",1743461510424,0.58270311,82399.0,82398.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743461510628,0.58270311,82399.0,82398.0,0.00082205]
["bitfinex-derivatives","BTCF0:USTF0",1743461512926,0.22190311,82399.0,82398.0,0.00082205]
["bitfinex-derivatives","BTCF0:USTF0",1743461513118,0.58270311,82399.0,82398.0,0.00082205]
["bitfinex-derivatives","BTCF0:USTF0",1743461513320,0.58270311,82399.0,82398.0,0.04082205]
["bitfinex-derivatives","BTCF0:USTF0",1743461513528,0.22190311,82399.0,82398.0,0.04082205]
["bitfinex-derivatives","BTCF0:USTF0",1743461513729,0.58270311,82399.0,82398.0,0.04082205]
["bitfinex-derivatives","BTCF0:USTF0",1743461517438,0.5706746,82399.0,82398.0,0.04082205]
["bitfinex-derivatives","BTCF0:USTF0",1743461518131,0.58315372,82399.0,82398.0,0.04082205]
["bitfinex-derivatives","BTCF0:USTF0",1743461519033,0.5706746,82399.0,82398.0,0.04082205]
["bitfinex-derivatives","BTCF0:USTF0",1743461520731,0.5329746,82399.0,82398.0,0.04082205]
["bitfinex-derivatives","BTCF0:USTF0",1743461520921,0.37188,82399.0,82398.0,0.04018205]
["bitfinex-derivatives","BTCF0:USTF0",1743461521127,0.01187272,82402.0,82401.0,0.1213917]
["bitfinex-derivatives","BTCF0:USTF0",1743461521323,0.00910194,82407.0,82406.0,0.1213843]
["bitfinex-derivatives","BTCF0:USTF0",1743461521631,0.00910194,82407.0,82406.0,0.6427043]
["bitfinex-derivatives","BTCF0:USTF0",1743461522828,0.01510194,82407.0,82406.0,0.6427043]
["bitfinex-derivatives","BTCF0:USTF0",1743461523938,0.01910194,82407.0,82406.0,0.6427043]
["bitfinex-derivatives","BTCF0:USTF0",1743461524527,0.01910194,82407.0,82406.0,0.6824043]
["bitfinex-derivatives","BTCF0:USTF0",1743461528236,0.01018205,82407.0,82406.0,0.6824043]
["bitfinex-derivatives","BTCF0:USTF0",1743461529136,0.1820375,82424.0,82406.0,0.6824043]
["bitfinex-derivatives","BTCF0:USTF0",1743461529335,0.00112,82423.0,82422.0,0.1213608]
["bitfinex-derivatives","BTCF0:USTF0",1743461529633,0.00112,82423.0,82422.0,0.2010408]
["bitfinex-derivatives","BTCF0:USTF0",1743461529841,0.00935787,82423.0,82422.0,0.2010408]
["bitfinex-derivatives","BTCF0:USTF0",1743461530141,0.0004,82423.0,82422.0,0.2791408]
["bitfinex-derivatives","BTCF0:USTF0",1743461530436,0.0044,82423.0,82422.0,0.2791408]
["bitfinex-derivatives","BTCF0:USTF0",1743461530638,0.0064,82423.0,82422.0,0.2791408]
["bitfinex-derivatives","BTCF0:USTF0",1743461531445,0.00708,82423.0,82422.0,0.2791408]
["bitfinex-derivatives","BTCF0:USTF0",1743461532152,0.1254393,82423.0,82422.0,0.2791408]
["bitfinex-derivatives","BTCF0:USTF0",1743461532549,0.0509239,82438.0,82427.0,0.1213519]
["bitfinex-derivatives","BTCF0:USTF0",1743461532852,0.1820365,82428.0,82427.0,0.6042618]
["bitfinex-derivatives","BTCF0:USTF0",1743461533150,0.1827165,82428.0,82427.0,0.6042618]
["bitfinex-derivatives","BTCF0:USTF0",1743461535557,0.0613578,82428.0,82427.0,0.6042618]
["bitfinex-derivatives","BTCF0:USTF0",1743461535943,0.00068,82428.0,82427.0,0.6042618]
["bitfinex-derivatives","BTCF0:USTF0",1743461536252,0.1213519,82428.0,82427.0,0.6042618]
["bitfinex-derivatives","BTCF0:USTF0",1743461536448,0.1221919,82428.0,82427.0,0.6042618]
["bitfinex-derivatives","BTCF0:USTF0",1743461537455,0.00084,82428.0,82427.0,0.6042618]
["bitfinex-derivatives","BTCF0:USTF0",1743461537655,0.1213511,82429.0,82428.0,0.1213519]
["bitfinex-derivatives","BTCF0:USTF0",1743461537851,0.1221911,82429.0,82428.0,0.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1743461544267,0.1629911,82429.0,82428.0,0.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1743461544573,0.1629911,82429.0,82428.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743461544867,0.1213593,82423.0,82422.0,0.19692672]
["bitfinex-derivatives","BTCF0:USTF0",1743461545069,0.1221193,82423.0,82422.0,0.27588672]
["bitfinex-derivatives","BTCF0:USTF0",1743461545464,0.1221193,82423.0,82422.0,0.31494672]
["bitfinex-derivatives","BTCF0:USTF0",1743461545655,0.2047193,82423.0,82422.0,0.31494672]
["bitfinex-derivatives","BTCF0:USTF0",1743461550272,0.2047193,82423.0,82422.0,0.35294672]
["bitfinex-derivatives","BTCF0:USTF0",1743461550471,0.00076,82423.0,82422.0,0.35294672]
["bitfinex-derivatives","BTCF0:USTF0",1743461550774,0.13052349,82431.0,82430.0,0.121349]
["bitfinex-derivatives","BTCF0:USTF0",1743461550960,0.16866349,82431.0,82430.0,0.162349]
["bitfinex-derivatives","BTCF0:USTF0",1743461551161,0.16866349,82431.0,82430.0,0.199949]
["bitfinex-derivatives","BTCF0:USTF0",1743461551363,0.13116349,82431.0,82430.0,0.199949]
["bitfinex-derivatives","BTCF0:USTF0",1743461551670,0.13116349,82431.0,82430.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1743461551870,0.13052349,82431.0,82430.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1743461552264,0.13128349,82431.0,82430.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1743461553673,0.17128349,82431.0,82430.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1743461556071,0.13128349,82431.0,82430.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1743461560377,0.17018349,82431.0,82430.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1743461563972,0.13128349,82431.0,82430.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1743461564172,0.00993599,82431.0,82430.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1743461564674,0.13052349,82431.0,82430.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1743461564877,0.13128349,82431.0,82430.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1743461565871,0.16878349,82431.0,82430.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1743461566072,0.13128349,82431.0,82430.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1743461566474,0.20668349,82431.0,82430.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1743461566878,0.13128349,82431.0,82430.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1743461570577,0.00993599,82431.0,82430.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1743461570781,0.00917599,82431.0,82430.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1743461573775,0.00981599,82431.0,82430.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1743461575177,0.00917599,82431.0,82430.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1743461575580,0.00993599,82431.0,82430.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1743461576372,0.13128349,82431.0,82430.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1743461576575,0.20898349,82431.0,82430.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1743461582783,0.20898349,82431.0,82430.0,0.199949]
["bitfinex-derivatives","BTCF0:USTF0",1743461582981,0.24828349,82431.0,82430.0,0.199949]
["bitfinex-derivatives","BTCF0:USTF0",1743461583182,0.20898349,82431.0,82430.0,0.199949]
["bitfinex-derivatives","BTCF0:USTF0",1743461588887,0.13128349,82431.0,82430.0,0.199949]
["bitfinex-derivatives","BTCF0:USTF0",1743461595481,0.13128349,82431.0,82430.0,0.560749]
["bitfinex-derivatives","BTCF0:USTF0",1743461597480,0.00993599,82431.0,82430.0,0.560749]
["bitfinex-derivatives","BTCF0:USTF0",1743461597880,0.00917599,82431.0,82430.0,0.560749]
["bitfinex-derivatives","BTCF0:USTF0",1743461598789,0.01001599,82431.0,82430.0,0.560749]
["bitfinex-derivatives","BTCF0:USTF0",1743461599984,0.00917599,82431.0,82430.0,0.560749]
["bitfinex-derivatives","BTCF0:USTF0",1743461600888,0.00981599,82431.0,82430.0,0.560749]
["bitfinex-derivatives","BTCF0:USTF0",1743461602892,0.00917599,82431.0,82430.0,0.560749]
["bitfinex-derivatives","BTCF0:USTF0",1743461616606,0.00018205,82431.0,82430.0,0.560749]
["bitfinex-derivatives","BTCF0:USTF0",1743461618913,0.00018205,82431.0,82430.0,0.921549]
["bitfinex-derivatives","BTCF0:USTF0",1743461621119,0.3608,82485.0,82441.0,0.1819875]
["bitfinex-derivatives","BTCF0:USTF0",1743461621427,0.0606399,82477.0,82473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743461621621,0.06167991,82477.0,82473.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743461621929,0.21167991,82477.0,82473.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743461622916,0.21167991,82477.0,82473.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1743461623226,0.22091798,82477.0,82473.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1743461623425,0.23529292,82477.0,82473.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1743461624422,0.0538,82476.0,82473.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1743461624621,0.05476001,82476.0,82473.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1743461624829,0.20476001,82476.0,82473.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1743461633131,0.05476001,82476.0,82473.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1743461633533,0.20476001,82476.0,82473.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1743461633729,0.05476001,82476.0,82473.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1743461633930,0.05476001,82476.0,82473.0,0.5556848]
["bitfinex-derivatives","BTCF0:USTF0",1743461635433,0.05476001,82476.0,82474.0,0.1585828]
["bitfinex-derivatives","BTCF0:USTF0",1743461635741,0.17604131,82476.0,82475.0,0.4820828]
["bitfinex-derivatives","BTCF0:USTF0",1743461636031,0.17604131,82476.0,82475.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743461636235,0.17604131,82476.0,82475.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1743461637339,0.17604131,82476.0,82475.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1743461637632,0.17604131,82476.0,82475.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1743461637940,0.17604131,82476.0,82475.0,0.5711428]
["bitfinex-derivatives","BTCF0:USTF0",1743461638433,0.17604131,82476.0,82475.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1743461640438,0.17604131,82476.0,82475.0,0.5711428]
["bitfinex-derivatives","BTCF0:USTF0",1743461641229,0.17604131,82476.0,82475.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1743461643635,0.14924131,82476.0,82475.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1743461643835,0.14924131,82476.0,82475.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1743461644035,0.14924131,82476.0,82475.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1743461645037,0.12224131,82476.0,82475.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1743461648741,0.12224131,82476.0,82475.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1743461648941,0.12224131,82476.0,82475.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1743461650434,0.12224131,82476.0,82475.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1743461650846,0.12224131,82476.0,82475.0,0.43786]
["bitfinex-derivatives","BTCF0:USTF0",1743461652962,0.12224131,82476.0,82475.0,0.5591428]
["bitfinex-derivatives","BTCF0:USTF0",1743461660760,0.12224131,82476.0,82475.0,0.9199428]
["bitfinex-derivatives","BTCF0:USTF0",1743461668666,0.12224131,82476.0,82475.0,0.79866]
["bitfinex-derivatives","BTCF0:USTF0",1743461669759,0.12224131,82476.0,82475.0,0.9199428]
["bitfinex-derivatives","BTCF0:USTF0",1743461679965,0.12224131,82476.0,82475.0,0.79866]
["bitfinex-derivatives","BTCF0:USTF0",1743461680475,0.12224131,82476.0,82461.0,0.1819535]
["bitfinex-derivatives","BTCF0:USTF0",1743461680476,0.1213034,82462.0,82461.0,0.1819535]
["bitfinex-derivatives","BTCF0:USTF0",1743461680667,0.1213078,82458.0,82457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743461680871,0.1213078,82458.0,82457.0,0.4827892]
["bitfinex-derivatives","BTCF0:USTF0",1743461681173,0.1219878,82458.0,82457.0,0.4827892]
["bitfinex-derivatives","BTCF0:USTF0",1743461681872,0.1219878,82458.0,82457.0,0.5223892]
["bitfinex-derivatives","BTCF0:USTF0",1743461683570,0.1219878,82458.0,82457.0,0.6012892]
["bitfinex-derivatives","BTCF0:USTF0",1743461684369,0.14048564,82458.0,82457.0,0.6012892]
["bitfinex-derivatives","BTCF0:USTF0",1743461685769,0.14048564,82458.0,82457.0,0.47998]
["bitfinex-derivatives","BTCF0:USTF0",1743461687773,0.3608,82488.0,82457.0,0.47998]
["bitfinex-derivatives","BTCF0:USTF0",1743461688075,0.79878659,82476.0,82466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743461688273,0.79878659,82476.0,82467.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1743461688473,0.79878659,82476.0,82467.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1743461697179,0.43798659,82476.0,82469.0,0.181933]
["bitfinex-derivatives","BTCF0:USTF0",1743461697370,0.43798659,82476.0,82470.0,0.1985884]
["bitfinex-derivatives","BTCF0:USTF0",1743461697569,0.43798659,82476.0,82470.0,0.1998284]
["bitfinex-derivatives","BTCF0:USTF0",1743461697769,0.43798659,82476.0,82470.0,0.3211176]
["bitfinex-derivatives","BTCF0:USTF0",1743461698668,0.43798659,82476.0,82470.0,0.1998284]
["bitfinex-derivatives","BTCF0:USTF0",1743461698870,0.43798659,82476.0,82470.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1743461700281,0.43798659,82476.0,82470.0,0.1998299]
["bitfinex-derivatives","BTCF0:USTF0",1743461700580,0.43798659,82476.0,82470.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1743461701177,0.43798659,82476.0,82472.0,0.1212831]
["bitfinex-derivatives","BTCF0:USTF0",1743461701367,0.43798659,82476.0,82473.0,0.1996841]
["bitfinex-derivatives","BTCF0:USTF0",1743461701571,0.43798659,82476.0,82473.0,0.2009253]
["bitfinex-derivatives","BTCF0:USTF0",1743461701772,0.43798659,82476.0,82474.0,0.1611828]
["bitfinex-derivatives","BTCF0:USTF0",1743461702084,0.01848659,82476.0,82474.0,0.2836256]
["bitfinex-derivatives","BTCF0:USTF0",1743461702285,0.01848659,82476.0,82475.0,0.1973828]
["bitfinex-derivatives","BTCF0:USTF0",1743461702576,0.01848659,82476.0,82475.0,0.1985428]
["bitfinex-derivatives","BTCF0:USTF0",1743461704684,0.01848659,82476.0,82475.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1743461706274,0.01848659,82476.0,82475.0,0.1985428]
["bitfinex-derivatives","BTCF0:USTF0",1743461708883,0.01848659,82476.0,82475.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1743461709971,0.01848659,82476.0,82475.0,0.1985428]
["bitfinex-derivatives","BTCF0:USTF0",1743461710474,0.00018194,82480.0,82475.0,0.1985428]
["bitfinex-derivatives","BTCF0:USTF0",1743461710677,0.00156,82479.0,82475.0,0.1985428]
["bitfinex-derivatives","BTCF0:USTF0",1743461710985,0.00156,82479.0,82475.0,0.1985417]
["bitfinex-derivatives","BTCF0:USTF0",1743461711376,0.00156,82479.0,82475.0,0.3198231]
["bitfinex-derivatives","BTCF0:USTF0",1743461711577,0.00156,82479.0,82475.0,0.1985414]
["bitfinex-derivatives","BTCF0:USTF0",1743461714181,0.00156,82479.0,82475.0,0.3198233]
["bitfinex-derivatives","BTCF0:USTF0",1743461714584,0.00156,82479.0,82475.0,0.1985414]
["bitfinex-derivatives","BTCF0:USTF0",1743461715390,0.01941066,82479.0,82475.0,0.1985414]
["bitfinex-derivatives","BTCF0:USTF0",1743461716289,0.01941066,82479.0,82475.0,0.3198235]
["bitfinex-derivatives","BTCF0:USTF0",1743461716687,0.02860993,82479.0,82475.0,0.3198235]
["bitfinex-derivatives","BTCF0:USTF0",1743461716893,0.01941066,82479.0,82475.0,0.3198235]
["bitfinex-derivatives","BTCF0:USTF0",1743461717284,0.01941066,82479.0,82475.0,0.1985414]
["bitfinex-derivatives","BTCF0:USTF0",1743461717483,0.01941066,82479.0,82475.0,0.319823]
["bitfinex-derivatives","BTCF0:USTF0",1743461718691,0.01941066,82479.0,82475.0,0.1985414]
["bitfinex-derivatives","BTCF0:USTF0",1743461719881,0.01941066,82479.0,82475.0,0.3198236]
["bitfinex-derivatives","BTCF0:USTF0",1743461721291,0.01941066,82479.0,82475.0,0.1985414]
["bitfinex-derivatives","BTCF0:USTF0",1743461721488,0.01941066,82479.0,82475.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1743461721489,0.02866639,82479.0,82475.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1743461721791,0.00156,82479.0,82475.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1743461722095,0.00156,82479.0,82475.0,0.3198196]
["bitfinex-derivatives","BTCF0:USTF0",1743461722596,0.00156,82479.0,82477.0,0.1819183]
["bitfinex-derivatives","BTCF0:USTF0",1743461722792,0.00156,82479.0,82478.0,0.1999784]
["bitfinex-derivatives","BTCF0:USTF0",1743461723098,0.0242575,82479.0,82478.0,0.2011384]
["bitfinex-derivatives","BTCF0:USTF0",1743461723285,0.00156,82479.0,82478.0,0.2011384]
["bitfinex-derivatives","BTCF0:USTF0",1743461724394,0.0105307,82479.0,82478.0,0.2011384]
["bitfinex-derivatives","BTCF0:USTF0",1743461725279,0.03349271,82479.0,82478.0,0.2011384]
["bitfinex-derivatives","BTCF0:USTF0",1743461725486,0.00156,82479.0,82478.0,0.2011384]
["bitfinex-derivatives","BTCF0:USTF0",1743461725993,0.00156,82479.0,82478.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1743461727190,0.02394055,82479.0,82478.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1743461728483,0.03317441,82479.0,82478.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1743461730089,0.03317441,82479.0,82478.0,0.2011384]
["bitfinex-derivatives","BTCF0:USTF0",1743461730292,0.03317441,82479.0,82478.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1743461745200,0.03317441,82479.0,82478.0,0.2011384]
["bitfinex-derivatives","BTCF0:USTF0",1743461749011,0.03317441,82479.0,82478.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1743461761419,0.03317441,82479.0,82474.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743461761420,0.16862291,82479.0,82474.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743461761715,0.16862291,82479.0,82474.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1743461762708,0.0381,82478.0,82474.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1743461762915,0.03898,82478.0,82474.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1743461763111,0.12685295,82477.0,82474.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1743461763311,0.12749295,82477.0,82474.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1743461763513,0.0381,82476.0,82474.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1743461763715,0.07914,82476.0,82474.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1743461764719,0.07914,82476.0,82475.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743461765109,0.20553074,82476.0,82475.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743461767506,0.12723074,82476.0,82475.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743461767921,0.00084,82476.0,82475.0,0.5596228]
["bitfinex-derivatives","BTCF0:USTF0",1743461768109,0.03201441,82479.0,82478.0,0.1212784]
["bitfinex-derivatives","BTCF0:USTF0",1743461768314,0.03201441,82479.0,82478.0,0.1221184]
["bitfinex-derivatives","BTCF0:USTF0",1743461768515,0.03201441,82479.0,82478.0,0.1998184]
["bitfinex-derivatives","BTCF0:USTF0",1743461773723,0.03201441,82479.0,82478.0,0.5606184]
["bitfinex-derivatives","BTCF0:USTF0",1743461774518,0.03201441,82479.0,82478.0,0.1998184]
["bitfinex-derivatives","BTCF0:USTF0",1743461774711,0.03201441,82479.0,82478.0,0.5606184]
["bitfinex-derivatives","BTCF0:USTF0",1743461785728,0.00923386,82479.0,82478.0,0.5606184]
["bitfinex-derivatives","BTCF0:USTF0",1743461786032,0.1,82500.0,82494.0,0.1212548]
["bitfinex-derivatives","BTCF0:USTF0",1743461786230,0.00124,82495.0,82494.0,0.4828948]
["bitfinex-derivatives","BTCF0:USTF0",1743461786524,0.00124,82495.0,82494.0,0.7425948]
["bitfinex-derivatives","BTCF0:USTF0",1743461786525,0.02109977,82495.0,82494.0,0.7425948]
["bitfinex-derivatives","BTCF0:USTF0",1743461787422,0.02109977,82495.0,82494.0,0.7485948]
["bitfinex-derivatives","BTCF0:USTF0",1743461787823,0.0004,82495.0,82494.0,0.7545948]
["bitfinex-derivatives","BTCF0:USTF0",1743461788118,0.1,82500.0,82499.0,0.1212475]
["bitfinex-derivatives","BTCF0:USTF0",1743461788321,0.12081754,82500.0,82499.0,0.1220875]
["bitfinex-derivatives","BTCF0:USTF0",1743461789033,0.12081754,82500.0,82499.0,0.2955875]
["bitfinex-derivatives","BTCF0:USTF0",1743461789940,0.12081754,82500.0,82499.0,0.17434]
["bitfinex-derivatives","BTCF0:USTF0",1743461790135,0.12081754,82500.0,82499.0,0.2955875]
["bitfinex-derivatives","BTCF0:USTF0",1743461790330,0.12081754,82500.0,82499.0,0.3075875]
["bitfinex-derivatives","BTCF0:USTF0",1743461790726,0.21456728,82500.0,82499.0,0.3075875]
["bitfinex-derivatives","BTCF0:USTF0",1743461790934,0.21456728,82500.0,82499.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1743461792834,0.21548728,82500.0,82499.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1743461793434,0.34246013,82500.0,82499.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1743461799634,0.34246013,82500.0,82490.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743461799830,0.1696,82499.0,82490.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1743461800043,0.17044,82499.0,82490.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743461800237,0.21692557,82498.0,82490.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743461800541,0.21780557,82498.0,82490.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743461800836,0.0822,82497.0,82490.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743461801135,0.0803,82496.0,82490.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743461801335,0.21776007,82496.0,82490.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743461801537,0.0822,82495.0,82490.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743461801734,0.08304,82495.0,82490.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743461801934,0.21692007,82494.0,82490.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743461802141,0.21776007,82494.0,82490.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743461802342,0.21776007,82494.0,82490.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743461802343,0.0823,82493.0,82490.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743461802529,0.08314,82493.0,82490.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743461802730,0.21068384,82492.0,82490.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743461802943,0.21152384,82492.0,82490.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743461803135,0.0823,82491.0,82490.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743461803335,0.0823,82491.0,82490.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1743461803336,0.08314,82491.0,82490.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1743461803537,0.30276593,82491.0,82490.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1743461803840,0.30276593,82491.0,82490.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743461804540,0.30276593,82491.0,82478.0,0.0606389]
["bitfinex-derivatives","BTCF0:USTF0",1743461804541,0.66956593,82491.0,82468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743461804738,0.11138804,82478.0,82468.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743461805039,0.2504,82477.0,82469.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743461805243,0.38511608,82477.0,82469.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1743461805638,0.38511608,82477.0,82470.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743461805941,0.38511608,82477.0,82470.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1743461806941,0.39011608,82477.0,82470.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1743461808146,0.39011608,82477.0,82470.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743461808646,0.39011608,82477.0,82470.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1743461810343,0.39011608,82477.0,82470.0,0.205489]
["bitfinex-derivatives","BTCF0:USTF0",1743461810546,0.39011608,82477.0,82470.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1743461810845,0.39011608,82477.0,82471.0,0.1212886]
["bitfinex-derivatives","BTCF0:USTF0",1743461811037,0.39011608,82477.0,82471.0,0.1220086]
["bitfinex-derivatives","BTCF0:USTF0",1743461811238,0.39011608,82477.0,82472.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1743461811549,0.39011608,82477.0,82472.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1743461811747,0.39011608,82477.0,82473.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743461811948,0.39011608,82477.0,82473.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1743461812243,0.38511608,82477.0,82474.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743461812439,0.39011608,82477.0,82474.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1743461812745,0.39011608,82477.0,82475.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743461812943,0.30691608,82477.0,82475.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743461813133,0.30691608,82477.0,82476.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743461813340,0.30691608,82477.0,82476.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743461813744,0.30691608,82477.0,82476.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743461814042,0.30691608,82477.0,82476.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743461815548,0.13971608,82477.0,82476.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743461815748,0.13971608,82477.0,82476.0,0.2043213]
["bitfinex-derivatives","BTCF0:USTF0",1743461815950,0.00072,82477.0,82476.0,0.2894213]
["bitfinex-derivatives","BTCF0:USTF0",1743461816143,0.00572,82477.0,82476.0,0.2894213]
["bitfinex-derivatives","BTCF0:USTF0",1743461816654,0.00572,82477.0,82476.0,0.6502213]
["bitfinex-derivatives","BTCF0:USTF0",1743461818752,0.005,82477.0,82476.0,0.6502213]
["bitfinex-derivatives","BTCF0:USTF0",1743461819449,0.005,82477.0,82476.0,0.67070518]
["bitfinex-derivatives","BTCF0:USTF0",1743461823458,0.00018182,82481.0,82480.0,0.1212754]
["bitfinex-derivatives","BTCF0:USTF0",1743461823758,0.00018182,82481.0,82480.0,0.4827154]
["bitfinex-derivatives","BTCF0:USTF0",1743461823966,0.00018182,82481.0,82480.0,0.6516154]
["bitfinex-derivatives","BTCF0:USTF0",1743461826453,0.00518182,82481.0,82480.0,0.6516154]
["bitfinex-derivatives","BTCF0:USTF0",1743461828058,0.00518182,82481.0,82480.0,1.0124154]
["bitfinex-derivatives","BTCF0:USTF0",1743461828259,0.00018182,82481.0,82480.0,1.0124154]
["bitfinex-derivatives","BTCF0:USTF0",1743461828456,0.00518182,82481.0,82480.0,1.0124154]
["bitfinex-derivatives","BTCF0:USTF0",1743461832553,0.00518182,82481.0,82480.0,0.89114]
["bitfinex-derivatives","BTCF0:USTF0",1743461832759,0.00518182,82481.0,82480.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1743461833063,0.00586182,82481.0,82480.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743461833258,0.33118749,82481.0,82480.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743461842276,0.33118749,82481.0,82480.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1743461844774,0.33118749,82481.0,82480.0,0.2274154]
["bitfinex-derivatives","BTCF0:USTF0",1743461844969,0.33118749,82481.0,82480.0,0.3261154]
["bitfinex-derivatives","BTCF0:USTF0",1743461848079,0.33118749,82481.0,82480.0,0.4271154]
["bitfinex-derivatives","BTCF0:USTF0",1743461850267,0.20406182,82481.0,82480.0,0.4271154]
["bitfinex-derivatives","BTCF0:USTF0",1743461850472,0.20338182,82481.0,82480.0,0.4271154]
["bitfinex-derivatives","BTCF0:USTF0",1743461850681,0.20338182,82481.0,82480.0,0.7879154]
["bitfinex-derivatives","BTCF0:USTF0",1743461853380,0.20338182,82481.0,82480.0,0.66664]
["bitfinex-derivatives","BTCF0:USTF0",1743461853587,0.20414182,82481.0,82480.0,0.66664]
["bitfinex-derivatives","BTCF0:USTF0",1743461853882,0.34145886,82481.0,82471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743461854086,0.1039,82480.0,82471.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743461854287,0.10482,82480.0,82471.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743461854479,0.1003,82479.0,82471.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743461854787,0.20564,82479.0,82471.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743461855287,0.20564,82479.0,82471.0,0.4827285]
["bitfinex-derivatives","BTCF0:USTF0",1743461855788,0.20564,82479.0,82472.0,0.1212872]
["bitfinex-derivatives","BTCF0:USTF0",1743461855991,0.20564,82479.0,82472.0,0.1220072]
["bitfinex-derivatives","BTCF0:USTF0",1743461856484,0.12909984,82478.0,82472.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743461856674,0.2066,82477.0,82472.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743461856877,0.20756,82477.0,82472.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743461857080,0.12909984,82476.0,82472.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743461857275,0.12993984,82476.0,82472.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743461857985,0.12993984,82476.0,82472.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1743461858378,0.13493984,82476.0,82472.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1743461868593,0.13493984,82476.0,82474.0,0.1212838]
["bitfinex-derivatives","BTCF0:USTF0",1743461868791,0.00584,82476.0,82475.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1743461868994,0.00584,82476.0,82475.0,0.4414228]
["bitfinex-derivatives","BTCF0:USTF0",1743461869180,0.005,82476.0,82475.0,0.4414228]
["bitfinex-derivatives","BTCF0:USTF0",1743461869389,0.005,82476.0,82475.0,0.32014]
["bitfinex-derivatives","BTCF0:USTF0",1743461870497,0.11156986,82481.0,82475.0,0.32014]
["bitfinex-derivatives","BTCF0:USTF0",1743461870688,0.005,82476.0,82475.0,0.32014]
["bitfinex-derivatives","BTCF0:USTF0",1743461872591,0.00518182,82481.0,82475.0,0.32014]
["bitfinex-derivatives","BTCF0:USTF0",1743461873397,0.005,82476.0,82475.0,0.32014]
["bitfinex-derivatives","BTCF0:USTF0",1743461873590,0.005,82476.0,82475.0,0.4414228]
["bitfinex-derivatives","BTCF0:USTF0",1743461874201,0.00518182,82481.0,82475.0,0.4414228]
["bitfinex-derivatives","BTCF0:USTF0",1743461874793,0.00518182,82481.0,82475.0,0.32014]
["bitfinex-derivatives","BTCF0:USTF0",1743461875193,0.00602182,82481.0,82475.0,0.32014]
["bitfinex-derivatives","BTCF0:USTF0",1743461875799,0.005,82476.0,82475.0,0.32014]
["bitfinex-derivatives","BTCF0:USTF0",1743461876304,0.00584,82476.0,82475.0,0.32014]
["bitfinex-derivatives","BTCF0:USTF0",1743461876501,0.00084,82476.0,82475.0,0.32014]
["bitfinex-derivatives","BTCF0:USTF0",1743461877197,0.00088,82476.0,82475.0,0.32014]
["bitfinex-derivatives","BTCF0:USTF0",1743461877386,0.00588,82476.0,82475.0,0.32014]
["bitfinex-derivatives","BTCF0:USTF0",1743461881201,0.14445356,82476.0,82475.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1743461882796,0.15045356,82476.0,82475.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1743461895698,0.01188,82476.0,82475.0,0.3352228]
["bitfinex-derivatives","BTCF0:USTF0",1743461895895,0.01188,82476.0,82475.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1743461896095,0.011,82476.0,82475.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1743461896508,0.37264,82476.0,82475.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1743461896711,0.14665591,82476.0,82475.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1743461897606,0.34815591,82476.0,82475.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1743461901513,0.01184,82476.0,82475.0,0.3352228]
["bitfinex-derivatives","BTCF0:USTF0",1743461901712,0.011,82476.0,82475.0,0.3352228]
["bitfinex-derivatives","BTCF0:USTF0",1743461910622,0.011,82476.0,82475.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1743461910922,0.01184,82476.0,82475.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1743461912213,0.11104,82476.0,82475.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1743461916016,0.01184,82476.0,82475.0,0.3352228]
["bitfinex-derivatives","BTCF0:USTF0",1743461916215,0.011,82476.0,82475.0,0.3352228]
["bitfinex-derivatives","BTCF0:USTF0",1743461917426,0.011,82476.0,82475.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1743461917623,0.01184,82476.0,82475.0,0.3352228]
["bitfinex-derivatives","BTCF0:USTF0",1743461917809,0.011,82476.0,82475.0,0.3352228]
["bitfinex-derivatives","BTCF0:USTF0",1743461921725,0.01184,82476.0,82475.0,0.3352228]
["bitfinex-derivatives","BTCF0:USTF0",1743461921925,0.011,82476.0,82475.0,0.3352228]
["bitfinex-derivatives","BTCF0:USTF0",1743461922326,0.01184,82476.0,82475.0,0.3352228]
["bitfinex-derivatives","BTCF0:USTF0",1743461922526,0.011,82476.0,82475.0,0.3352228]
["bitfinex-derivatives","BTCF0:USTF0",1743461935530,0.01184,82476.0,82475.0,0.3352228]
["bitfinex-derivatives","BTCF0:USTF0",1743461935731,0.011,82476.0,82475.0,0.3352228]
["bitfinex-derivatives","BTCF0:USTF0",1743461938226,0.00018182,82481.0,82480.0,0.1212754]
["bitfinex-derivatives","BTCF0:USTF0",1743461938431,0.00018182,82481.0,82480.0,0.7819154]
["bitfinex-derivatives","BTCF0:USTF0",1743461939437,0.01118182,82481.0,82480.0,0.7819154]
["bitfinex-derivatives","BTCF0:USTF0",1743461942336,0.01118182,82481.0,82480.0,70.7819154]
["bitfinex-derivatives","BTCF0:USTF0",1743461942740,0.102,82485.0,82484.0,0.1212695]
["bitfinex-derivatives","BTCF0:USTF0",1743461942935,0.102,82485.0,82484.0,0.1219095]
["bitfinex-derivatives","BTCF0:USTF0",1743461943239,0.102,82485.0,82484.0,0.3261095]
["bitfinex-derivatives","BTCF0:USTF0",1743461943643,0.11991493,82485.0,82484.0,0.3261095]
["bitfinex-derivatives","BTCF0:USTF0",1743461944146,0.11991493,82485.0,82484.0,0.3321095]
["bitfinex-derivatives","BTCF0:USTF0",1743461944644,0.11991493,82485.0,82484.0,0.3381095]
["bitfinex-derivatives","BTCF0:USTF0",1743461956243,0.00018145,82493.0,82486.0,0.0606328]
["bitfinex-derivatives","BTCF0:USTF0",1743461956448,0.00018145,82493.0,82492.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1743461956648,0.0988,82499.0,82495.0,0.1212534]
["bitfinex-derivatives","BTCF0:USTF0",1743461956944,0.36164,82496.0,82495.0,0.1212534]
["bitfinex-derivatives","BTCF0:USTF0",1743461957145,0.5059143,82496.0,82495.0,0.1221734]
["bitfinex-derivatives","BTCF0:USTF0",1743461957739,0.5059143,82496.0,82495.0,0.3244734]
["bitfinex-derivatives","BTCF0:USTF0",1743461958347,0.1451143,82496.0,82495.0,0.3244734]
["bitfinex-derivatives","BTCF0:USTF0",1743461959349,0.1451143,82496.0,82495.0,0.3304734]
["bitfinex-derivatives","BTCF0:USTF0",1743461962650,0.01885123,82496.0,82495.0,0.3304734]
["bitfinex-derivatives","BTCF0:USTF0",1743461966758,0.01885123,82496.0,82495.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1743461977161,0.01885123,82496.0,82495.0,0.3304734]
["bitfinex-derivatives","BTCF0:USTF0",1743461978147,0.01885123,82496.0,82495.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1743461978560,0.01885123,82496.0,82495.0,0.3304734]
["bitfinex-derivatives","BTCF0:USTF0",1743461989662,0.01801123,82496.0,82495.0,0.3304734]
["bitfinex-derivatives","BTCF0:USTF0",1743461989862,0.10914974,82500.0,82497.0,0.1212493]
["bitfinex-derivatives","BTCF0:USTF0",1743461990062,0.10998974,82500.0,82498.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1743461990269,0.1320367,82499.0,82498.0,0.30754]
["bitfinex-derivatives","BTCF0:USTF0",1743461990470,0.1329567,82499.0,82498.0,0.30754]
["bitfinex-derivatives","BTCF0:USTF0",1743461991364,0.1329567,82499.0,82498.0,0.31354]
["bitfinex-derivatives","BTCF0:USTF0",1743461992072,0.1329567,82499.0,82498.0,0.31954]
["bitfinex-derivatives","BTCF0:USTF0",1743461992661,0.1329567,82499.0,82498.0,0.440789]
["bitfinex-derivatives","BTCF0:USTF0",1743461993266,0.15485749,82499.0,82498.0,0.440789]
["bitfinex-derivatives","BTCF0:USTF0",1743461996374,0.02282079,82499.0,82498.0,0.440789]
["bitfinex-derivatives","BTCF0:USTF0",1743461997170,0.02282079,82499.0,82498.0,0.801589]
["bitfinex-derivatives","BTCF0:USTF0",1743461997476,0.02190079,82499.0,82498.0,0.801589]
["bitfinex-derivatives","BTCF0:USTF0",1743461997677,0.10914974,82500.0,82499.0,0.1212475]
["bitfinex-derivatives","BTCF0:USTF0",1743461997976,0.10914974,82500.0,82499.0,0.3267675]
["bitfinex-derivatives","BTCF0:USTF0",1743461999077,0.10914974,82500.0,82499.0,0.3327675]
["bitfinex-derivatives","BTCF0:USTF0",1743461999469,0.10914974,82500.0,82499.0,0.3387675]
["bitfinex-derivatives","BTCF0:USTF0",1743462000473,0.13109013,82500.0,82499.0,0.3387675]
["bitfinex-derivatives","BTCF0:USTF0",1743462001875,0.26356484,82500.0,82499.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1743462002074,0.26448484,82500.0,82499.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1743462002578,0.47068484,82500.0,82499.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1743462003777,0.47068484,82500.0,82499.0,0.3387675]
["bitfinex-derivatives","BTCF0:USTF0",1743462004383,0.47068484,82500.0,82499.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1743462008078,0.83148484,82500.0,82499.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1743462008284,0.83148484,82500.0,82490.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1743462008489,1.05426092,82500.0,82490.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1743462008683,1.05426092,82500.0,82491.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1743462008989,1.05426092,82500.0,82491.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1743462009179,1.05426092,82500.0,82492.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1743462009381,1.05426092,82500.0,82492.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1743462009683,0.69346092,82500.0,82493.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743462009877,0.69346092,82500.0,82493.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1743462010379,0.69346092,82500.0,82494.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1743462010578,0.69346092,82500.0,82494.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1743462010781,0.69346092,82500.0,82495.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743462010980,0.69346092,82500.0,82495.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1743462011180,0.47068484,82500.0,82496.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1743462011381,0.47068484,82500.0,82496.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1743462011597,0.47068484,82500.0,82497.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743462011775,0.47168484,82500.0,82497.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743462012083,0.47168484,82500.0,82498.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1743462012580,0.47168484,82500.0,82494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743462012987,0.47168484,82500.0,82494.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743462013183,0.47168484,82500.0,82497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743462013574,0.47168484,82500.0,82489.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1743462013780,0.11138804,82499.0,82494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743462013987,0.00088,82499.0,82494.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743462014291,0.33098678,82498.0,82495.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1743462014484,0.33182678,82498.0,82495.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1743462014682,0.33182678,82498.0,82495.0,0.19066]
["bitfinex-derivatives","BTCF0:USTF0",1743462015388,0.33182678,82498.0,82497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743462015978,0.33282678,82498.0,82495.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743462016491,0.33282678,82498.0,82495.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1743462016690,0.33282678,82498.0,82497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743462018196,0.33282678,82498.0,82497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743462018889,0.33182678,82498.0,82495.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1743462019104,0.33282678,82498.0,82497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743462020092,0.33282678,82498.0,82497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743462020983,0.33182678,82498.0,82497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743462021189,0.33282678,82498.0,82497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743462021783,0.33182678,82498.0,82497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743462021988,0.33282678,82498.0,82497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743462023893,0.69362678,82498.0,82497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743462035605,0.69362678,82498.0,82497.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743462036705,0.69362678,82498.0,82497.0,0.04629563]
["bitfinex-derivatives","BTCF0:USTF0",1743462036904,0.69362678,82498.0,82487.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1743462037210,0.22277608,82497.0,82487.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1743462037507,0.07848,82496.0,82487.0,0.00082182]
["bitfinex-derivatives","BTCF0:USTF0",1743462037698,0.40242249,82496.0,82487.0,0.00082182]
["bitfinex-derivatives","BTCF0:USTF0",1743462038408,0.40242249,82496.0,82487.0,0.00782182]
["bitfinex-derivatives","BTCF0:USTF0",1743462038903,0.40242249,82496.0,82487.0,0.00482182]
["bitfinex-derivatives","BTCF0:USTF0",1743462039098,0.32394249,82496.0,82491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462039299,0.32394249,82496.0,82491.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743462039300,0.03842528,82495.0,82491.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743462039509,0.03926528,82495.0,82491.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743462039901,0.03926528,82495.0,82492.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743462040097,0.03926528,82495.0,82492.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1743462042311,0.04026528,82495.0,82493.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1743462042508,0.06948017,82494.0,82493.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1743462042698,0.07036017,82494.0,82493.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1743462043103,0.07036017,82494.0,82493.0,0.55812]
["bitfinex-derivatives","BTCF0:USTF0",1743462043909,0.07036017,82494.0,82493.0,0.56412]
["bitfinex-derivatives","BTCF0:USTF0",1743462045302,0.07136017,82494.0,82493.0,0.56412]
["bitfinex-derivatives","BTCF0:USTF0",1743462046612,0.07048017,82494.0,82493.0,0.56412]
["bitfinex-derivatives","BTCF0:USTF0",1743462046912,0.07132017,82494.0,82493.0,0.56412]
["bitfinex-derivatives","BTCF0:USTF0",1743462047613,0.07048017,82494.0,82493.0,0.56412]
["bitfinex-derivatives","BTCF0:USTF0",1743462050307,0.07048017,82494.0,82493.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1743462050517,0.07140017,82494.0,82493.0,0.92492]
["bitfinex-derivatives","BTCF0:USTF0",1743462050811,0.07048017,82494.0,82493.0,0.92492]
["bitfinex-derivatives","BTCF0:USTF0",1743462051311,0.07048017,82494.0,82493.0,1.0461763]
["bitfinex-derivatives","BTCF0:USTF0",1743462061716,0.001,82494.0,82493.0,1.0461763]
["bitfinex-derivatives","BTCF0:USTF0",1743462061912,0.13109013,82500.0,82499.0,0.1212475]
["bitfinex-derivatives","BTCF0:USTF0",1743462062109,0.2893,82525.0,82502.0,0.0606215]
["bitfinex-derivatives","BTCF0:USTF0",1743462062315,0.2893,82525.0,82510.0,0.4820313]
["bitfinex-derivatives","BTCF0:USTF0",1743462062509,0.02041231,82511.0,82510.0,0.4826713]
["bitfinex-derivatives","BTCF0:USTF0",1743462062721,0.14916483,82511.0,82510.0,0.6737713]
["bitfinex-derivatives","BTCF0:USTF0",1743462063119,0.15843432,82511.0,82510.0,0.6737713]
["bitfinex-derivatives","BTCF0:USTF0",1743462063313,0.15843432,82511.0,82510.0,0.6667713]
["bitfinex-derivatives","BTCF0:USTF0",1743462065818,0.15843432,82511.0,82510.0,0.6787713]
["bitfinex-derivatives","BTCF0:USTF0",1743462067124,0.1117175,82539.0,82526.0,0.1212078]
["bitfinex-derivatives","BTCF0:USTF0",1743462067320,0.20898804,82540.0,82526.0,0.8435278]
["bitfinex-derivatives","BTCF0:USTF0",1743462067511,0.13654592,82527.0,82526.0,0.8435278]
["bitfinex-derivatives","BTCF0:USTF0",1743462067714,0.13654592,82527.0,82526.0,1.0452278]
["bitfinex-derivatives","BTCF0:USTF0",1743462067715,0.15697886,82527.0,82526.0,1.0452278]
["bitfinex-derivatives","BTCF0:USTF0",1743462068229,0.16601404,82527.0,82526.0,1.0452278]
["bitfinex-derivatives","BTCF0:USTF0",1743462068921,0.11138804,82540.0,82534.0,0.1211961]
["bitfinex-derivatives","BTCF0:USTF0",1743462069130,0.00124,82535.0,82534.0,0.4826361]
["bitfinex-derivatives","BTCF0:USTF0",1743462069325,0.12931826,82535.0,82534.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743462069625,0.14976438,82535.0,82534.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743462070421,0.14976438,82535.0,82534.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1743462071015,0.15886236,82535.0,82534.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1743462071634,0.15886236,82535.0,82534.0,0.65544]
["bitfinex-derivatives","BTCF0:USTF0",1743462071924,0.15886236,82535.0,82534.0,0.7766361]
["bitfinex-derivatives","BTCF0:USTF0",1743462072120,0.15886236,82535.0,82534.0,0.65544]
["bitfinex-derivatives","BTCF0:USTF0",1743462072723,0.15886236,82535.0,82534.0,0.64944]
["bitfinex-derivatives","BTCF0:USTF0",1743462072924,0.15886236,82535.0,82534.0,0.65544]
["bitfinex-derivatives","BTCF0:USTF0",1743462073519,0.15886236,82535.0,82534.0,0.64944]
["bitfinex-derivatives","BTCF0:USTF0",1743462073723,0.15886236,82535.0,82534.0,0.7766361]
["bitfinex-derivatives","BTCF0:USTF0",1743462077426,0.15802236,82535.0,82534.0,0.7766361]
["bitfinex-derivatives","BTCF0:USTF0",1743462085040,0.0998,82543.0,82542.0,0.1211843]
["bitfinex-derivatives","BTCF0:USTF0",1743462085233,0.10072,82543.0,82542.0,0.4827043]
["bitfinex-derivatives","BTCF0:USTF0",1743462085540,0.23160146,82543.0,82542.0,0.6790043]
["bitfinex-derivatives","BTCF0:USTF0",1743462086237,0.25187518,82543.0,82542.0,0.6790043]
["bitfinex-derivatives","BTCF0:USTF0",1743462086639,0.25187518,82543.0,82542.0,0.6850043]
["bitfinex-derivatives","BTCF0:USTF0",1743462087340,0.25187518,82543.0,82542.0,0.6910043]
["bitfinex-derivatives","BTCF0:USTF0",1743462087635,0.25187518,82543.0,82542.0,0.56982]
["bitfinex-derivatives","BTCF0:USTF0",1743462087839,0.25187518,82543.0,82542.0,0.6910043]
["bitfinex-derivatives","BTCF0:USTF0",1743462088334,0.26086028,82543.0,82542.0,0.6910043]
["bitfinex-derivatives","BTCF0:USTF0",1743462088726,0.16146028,82543.0,82542.0,0.6910043]
["bitfinex-derivatives","BTCF0:USTF0",1743462089029,0.03057882,82543.0,82542.0,0.7931043]
["bitfinex-derivatives","BTCF0:USTF0",1743462089223,0.02965882,82543.0,82542.0,0.7931043]
["bitfinex-derivatives","BTCF0:USTF0",1743462090235,0.285,82558.0,82550.0,0.1211726]
["bitfinex-derivatives","BTCF0:USTF0",1743462090540,0.02560342,82551.0,82550.0,0.4826126]
["bitfinex-derivatives","BTCF0:USTF0",1743462090842,0.13548958,82551.0,82550.0,0.7858126]
["bitfinex-derivatives","BTCF0:USTF0",1743462091441,0.15989992,82551.0,82550.0,0.7918126]
["bitfinex-derivatives","BTCF0:USTF0",1743462092530,0.15989992,82551.0,82550.0,0.7978126]
["bitfinex-derivatives","BTCF0:USTF0",1743462093744,0.15989992,82551.0,82550.0,0.7758126]
["bitfinex-derivatives","BTCF0:USTF0",1743462094242,0.15989992,82551.0,82550.0,1.1366126]
["bitfinex-derivatives","BTCF0:USTF0",1743462098046,0.00892686,82558.0,82557.0,0.1211623]
["bitfinex-derivatives","BTCF0:USTF0",1743462098239,0.02560396,82559.0,82558.0,0.1211608]
["bitfinex-derivatives","BTCF0:USTF0",1743462098444,0.02560396,82559.0,82558.0,0.3195008]
["bitfinex-derivatives","BTCF0:USTF0",1743462098743,0.16520116,82559.0,82558.0,0.4139008]
["bitfinex-derivatives","BTCF0:USTF0",1743462099547,0.17450585,82559.0,82558.0,0.4139008]
["bitfinex-derivatives","BTCF0:USTF0",1743462099737,0.0004,82567.0,82566.0,0.1211491]
["bitfinex-derivatives","BTCF0:USTF0",1743462099939,0.0268167,82567.0,82566.0,0.7807891]
["bitfinex-derivatives","BTCF0:USTF0",1743462100249,0.0004,82575.0,82574.0,0.1211374]
["bitfinex-derivatives","BTCF0:USTF0",1743462100448,0.00124,82575.0,82574.0,0.4825774]
["bitfinex-derivatives","BTCF0:USTF0",1743462100645,0.14082187,82575.0,82574.0,0.4825774]
["bitfinex-derivatives","BTCF0:USTF0",1743462100849,0.14166187,82575.0,82574.0,0.6780774]
["bitfinex-derivatives","BTCF0:USTF0",1743462101247,0.16677836,82575.0,82574.0,0.6780774]
["bitfinex-derivatives","BTCF0:USTF0",1743462101548,0.16677836,82575.0,82574.0,0.6740774]
["bitfinex-derivatives","BTCF0:USTF0",1743462101738,0.16677836,82575.0,82574.0,0.6800774]
["bitfinex-derivatives","BTCF0:USTF0",1743462102542,0.16677836,82575.0,82574.0,0.6860774]
["bitfinex-derivatives","BTCF0:USTF0",1743462103042,0.16677836,82575.0,82574.0,0.6800774]
["bitfinex-derivatives","BTCF0:USTF0",1743462103241,0.16677836,82575.0,82574.0,0.6860774]
["bitfinex-derivatives","BTCF0:USTF0",1743462104142,0.17587018,82575.0,82574.0,0.6860774]
["bitfinex-derivatives","BTCF0:USTF0",1743462107737,0.17503018,82575.0,82574.0,0.6860774]
["bitfinex-derivatives","BTCF0:USTF0",1743462107937,0.17587018,82575.0,82574.0,0.6860774]
["bitfinex-derivatives","BTCF0:USTF0",1743462108650,0.17587018,82575.0,82574.0,0.56894]
["bitfinex-derivatives","BTCF0:USTF0",1743462108852,0.17587018,82575.0,82574.0,0.6900774]
["bitfinex-derivatives","BTCF0:USTF0",1743462109952,0.17587018,82575.0,82574.0,0.6870774]
["bitfinex-derivatives","BTCF0:USTF0",1743462114552,0.17587018,82575.0,82574.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1743462114855,0.17587018,82575.0,82574.0,0.6870774]
["bitfinex-derivatives","BTCF0:USTF0",1743462117650,0.17587018,82575.0,82574.0,0.7887774]
["bitfinex-derivatives","BTCF0:USTF0",1743462122761,0.17587018,82575.0,82574.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1743462124358,0.17587018,82575.0,82574.0,0.6870774]
["bitfinex-derivatives","BTCF0:USTF0",1743462124759,0.37827018,82575.0,82574.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1743462127363,0.37827018,82575.0,82574.0,0.49771979]
["bitfinex-derivatives","BTCF0:USTF0",1743462127763,0.37827018,82575.0,82574.0,0.47871979]
["bitfinex-derivatives","BTCF0:USTF0",1743462128571,0.77778592,82575.0,82574.0,0.47871979]
["bitfinex-derivatives","BTCF0:USTF0",1743462128866,0.77778592,82575.0,82574.0,0.59985719]
["bitfinex-derivatives","BTCF0:USTF0",1743462129268,0.77778592,82575.0,82574.0,0.47871979]
["bitfinex-derivatives","BTCF0:USTF0",1743462129771,0.77778592,82575.0,82574.0,0.59985719]
["bitfinex-derivatives","BTCF0:USTF0",1743462130266,0.77778592,82575.0,82574.0,0.47271979]
["bitfinex-derivatives","BTCF0:USTF0",1743462130770,0.77778592,82575.0,82574.0,0.47871979]
["bitfinex-derivatives","BTCF0:USTF0",1743462131363,0.77778592,82575.0,82574.0,0.56894]
["bitfinex-derivatives","BTCF0:USTF0",1743462132363,0.57538592,82575.0,82574.0,0.56894]
["bitfinex-derivatives","BTCF0:USTF0",1743462132765,0.57538592,82575.0,82574.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1743462133766,0.57538592,82575.0,82574.0,0.56294]
["bitfinex-derivatives","BTCF0:USTF0",1743462134071,0.57538592,82575.0,82574.0,0.56894]
["bitfinex-derivatives","BTCF0:USTF0",1743462135864,0.57538592,82575.0,82574.0,0.6900774]
["bitfinex-derivatives","BTCF0:USTF0",1743462136865,0.57538592,82575.0,82574.0,0.56894]
["bitfinex-derivatives","BTCF0:USTF0",1743462139177,0.57538592,82575.0,82574.0,0.6900774]
["bitfinex-derivatives","BTCF0:USTF0",1743462140077,0.57538592,82575.0,82574.0,0.6218592]
["bitfinex-derivatives","BTCF0:USTF0",1743462140378,0.57538592,82575.0,82574.0,0.6224992]
["bitfinex-derivatives","BTCF0:USTF0",1743462148172,0.57538592,82575.0,82574.0,0.1405618]
["bitfinex-derivatives","BTCF0:USTF0",1743462148384,0.57538592,82575.0,82561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462148576,0.3608,82566.0,82550.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743462148776,0.3608,82556.0,82543.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743462148983,0.30087602,82555.0,82549.0,0.1211732]
["bitfinex-derivatives","BTCF0:USTF0",1743462149183,0.41943997,82555.0,82550.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743462149485,0.41943997,82555.0,82550.0,0.1557855]
["bitfinex-derivatives","BTCF0:USTF0",1743462149677,0.41943997,82555.0,82554.0,0.1211667]
["bitfinex-derivatives","BTCF0:USTF0",1743462149877,0.32643997,82555.0,82554.0,0.1211667]
["bitfinex-derivatives","BTCF0:USTF0",1743462150291,0.13133997,82555.0,82554.0,0.1211667]
["bitfinex-derivatives","BTCF0:USTF0",1743462150474,0.00160001,82555.0,82554.0,0.5771667]
["bitfinex-derivatives","BTCF0:USTF0",1743462150678,0.191,82560.0,82559.0,0.1211594]
["bitfinex-derivatives","BTCF0:USTF0",1743462150887,0.00164001,82560.0,82559.0,0.1211594]
["bitfinex-derivatives","BTCF0:USTF0",1743462151188,0.00018134,82561.0,82560.0,0.1211579]
["bitfinex-derivatives","BTCF0:USTF0",1743462151379,0.00018134,82561.0,82560.0,0.2193579]
["bitfinex-derivatives","BTCF0:USTF0",1743462151577,0.00018134,82561.0,82560.0,0.3131579]
["bitfinex-derivatives","BTCF0:USTF0",1743462152173,0.00518134,82561.0,82560.0,0.3131579]
["bitfinex-derivatives","BTCF0:USTF0",1743462153589,0.01118134,82561.0,82560.0,0.3131579]
["bitfinex-derivatives","BTCF0:USTF0",1743462157387,0.14272961,82561.0,82526.0,0.60652289]
["bitfinex-derivatives","BTCF0:USTF0",1743462157685,0.1943,82560.0,82557.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1743462157987,0.29280001,82560.0,82558.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743462158188,0.13711646,82559.0,82558.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743462158389,0.13871647,82559.0,82558.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743462158578,0.33321647,82559.0,82558.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743462158779,0.33321647,82559.0,82558.0,0.2210608]
["bitfinex-derivatives","BTCF0:USTF0",1743462159180,0.33321647,82559.0,82558.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743462159484,0.33821647,82559.0,82558.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743462160178,0.33821647,82559.0,82558.0,0.2210608]
["bitfinex-derivatives","BTCF0:USTF0",1743462160378,0.33821647,82559.0,82558.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743462160789,0.34421647,82559.0,82558.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743462164583,0.34421647,82559.0,82558.0,0.3251608]
["bitfinex-derivatives","BTCF0:USTF0",1743462166083,0.34421647,82559.0,82558.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1743462169493,0.34421647,82559.0,82558.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1743462171990,0.34421647,82559.0,82558.0,0.3251608]
["bitfinex-derivatives","BTCF0:USTF0",1743462172492,0.14971647,82559.0,82558.0,0.3251608]
["bitfinex-derivatives","BTCF0:USTF0",1743462172791,0.011,82559.0,82558.0,0.3251608]
["bitfinex-derivatives","BTCF0:USTF0",1743462177590,0.011,82559.0,82558.0,0.35654805]
["bitfinex-derivatives","BTCF0:USTF0",1743462178803,0.011,82559.0,82558.0,0.3251608]
["bitfinex-derivatives","BTCF0:USTF0",1743462182897,0.04139182,82575.0,82574.0,0.1211374]
["bitfinex-derivatives","BTCF0:USTF0",1743462183204,0.00949182,82575.0,82574.0,0.9210974]
["bitfinex-derivatives","BTCF0:USTF0",1743462183597,0.2926,82598.0,82581.0,0.1211271]
["bitfinex-derivatives","BTCF0:USTF0",1743462183797,0.40111575,82582.0,82581.0,0.4819271]
["bitfinex-derivatives","BTCF0:USTF0",1743462184401,0.40111575,82582.0,82581.0,0.6814271]
["bitfinex-derivatives","BTCF0:USTF0",1743462184600,0.40111575,82582.0,82581.0,0.7597871]
["bitfinex-derivatives","BTCF0:USTF0",1743462185098,0.0004,82599.0,82590.0,0.1211139]
["bitfinex-derivatives","BTCF0:USTF0",1743462185294,0.00955037,82591.0,82590.0,0.4825539]
["bitfinex-derivatives","BTCF0:USTF0",1743462185499,0.0004,82591.0,82590.0,0.5499139]
["bitfinex-derivatives","BTCF0:USTF0",1743462186594,0.0004,82591.0,82590.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743462186798,0.0004,82591.0,82590.0,0.4825539]
["bitfinex-derivatives","BTCF0:USTF0",1743462188299,0.0004,82591.0,82590.0,0.6841539]
["bitfinex-derivatives","BTCF0:USTF0",1743462189098,0.00940627,82591.0,82590.0,0.6841539]
["bitfinex-derivatives","BTCF0:USTF0",1743462193213,0.00940627,82591.0,82590.0,0.7624739]
["bitfinex-derivatives","BTCF0:USTF0",1743462194925,0.00940627,82591.0,82590.0,0.3233539]
["bitfinex-derivatives","BTCF0:USTF0",1743462195209,0.00940627,82591.0,82590.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743462195406,0.00940627,82591.0,82584.0,0.2283223]
["bitfinex-derivatives","BTCF0:USTF0",1743462195605,0.2165,82590.0,82584.0,0.228962]
["bitfinex-derivatives","BTCF0:USTF0",1743462195805,0.1081,82589.0,82584.0,0.228962]
["bitfinex-derivatives","BTCF0:USTF0",1743462196004,0.10930001,82589.0,82584.0,0.228962]
["bitfinex-derivatives","BTCF0:USTF0",1743462196205,0.2189,82588.0,82584.0,0.228962]
["bitfinex-derivatives","BTCF0:USTF0",1743462196402,0.22002001,82588.0,82584.0,0.228962]
["bitfinex-derivatives","BTCF0:USTF0",1743462197305,0.22002001,82588.0,82586.0,0.1211195]
["bitfinex-derivatives","BTCF0:USTF0",1743462197505,0.22002001,82588.0,82586.0,0.1223195]
["bitfinex-derivatives","BTCF0:USTF0",1743462197805,0.22002001,82588.0,82586.0,0.2434388]
["bitfinex-derivatives","BTCF0:USTF0",1743462198007,0.22002001,82588.0,82587.0,0.2237183]
["bitfinex-derivatives","BTCF0:USTF0",1743462198305,0.22002001,82588.0,82587.0,0.2243583]
["bitfinex-derivatives","BTCF0:USTF0",1743462198912,0.22002001,82588.0,82587.0,0.3357583]
["bitfinex-derivatives","BTCF0:USTF0",1743462199808,0.22002001,82588.0,82587.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1743462200608,0.22002001,82588.0,82587.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743462203014,0.22002001,82588.0,82587.0,0.1217583]
["bitfinex-derivatives","BTCF0:USTF0",1743462204315,0.22002001,82588.0,82587.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743462207209,0.22002001,82588.0,82587.0,0.1217583]
["bitfinex-derivatives","BTCF0:USTF0",1743462207410,0.22002001,82588.0,82587.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743462207818,0.22002001,82588.0,82587.0,0.1217583]
["bitfinex-derivatives","BTCF0:USTF0",1743462208019,0.22002001,82588.0,82587.0,0.3329583]
["bitfinex-derivatives","BTCF0:USTF0",1743462208511,0.22002001,82588.0,82587.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1743462208715,0.22002001,82588.0,82587.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743462215814,0.3475168,82588.0,82587.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743462217116,0.3475168,82588.0,82587.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743462217919,0.3475168,82588.0,82587.0,0.1337583]
["bitfinex-derivatives","BTCF0:USTF0",1743462218126,0.1286168,82588.0,82587.0,0.3447583]
["bitfinex-derivatives","BTCF0:USTF0",1743462218423,0.12749679,82588.0,82587.0,0.3447583]
["bitfinex-derivatives","BTCF0:USTF0",1743462218828,0.00940627,82591.0,82590.0,0.1211139]
["bitfinex-derivatives","BTCF0:USTF0",1743462219022,0.00940627,82591.0,82590.0,0.1217539]
["bitfinex-derivatives","BTCF0:USTF0",1743462219324,0.14658227,82591.0,82590.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743462219825,0.14658227,82591.0,82590.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1743462220619,0.14658227,82591.0,82590.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1743462221226,0.14658227,82591.0,82590.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743462221525,0.14770228,82591.0,82590.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743462221729,0.14770228,82591.0,82590.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743462222225,0.14770228,82591.0,82590.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1743462225034,0.14770228,82591.0,82590.0,0.7108539]
["bitfinex-derivatives","BTCF0:USTF0",1743462225223,0.14658227,82591.0,82590.0,0.7108539]
["bitfinex-derivatives","BTCF0:USTF0",1743462225419,0.14658227,82591.0,82590.0,0.8173539]
["bitfinex-derivatives","BTCF0:USTF0",1743462227028,0.14658227,82591.0,82590.0,0.69624]
["bitfinex-derivatives","BTCF0:USTF0",1743462227222,0.14658227,82591.0,82590.0,0.22774]
["bitfinex-derivatives","BTCF0:USTF0",1743462227421,0.14774227,82591.0,82590.0,0.22774]
["bitfinex-derivatives","BTCF0:USTF0",1743462228024,0.25814227,82591.0,82590.0,0.22774]
["bitfinex-derivatives","BTCF0:USTF0",1743462230732,0.36994227,82591.0,82590.0,0.22774]
["bitfinex-derivatives","BTCF0:USTF0",1743462232419,0.44826227,82591.0,82573.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1743462232623,0.3608,82580.0,82573.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1743462232837,0.3226,82579.0,82573.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1743462233023,0.45520182,82579.0,82573.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1743462234530,0.45520182,82579.0,82573.0,0.00518171]
["bitfinex-derivatives","BTCF0:USTF0",1743462234927,0.45520182,82579.0,82574.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743462235337,0.46120182,82579.0,82574.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743462235830,0.46120182,82579.0,82575.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743462236034,0.45520182,82579.0,82575.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743462236336,0.46020182,82579.0,82576.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743462236742,0.46520182,82579.0,82576.0,0.03597554]
["bitfinex-derivatives","BTCF0:USTF0",1743462237125,0.46520182,82579.0,82577.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743462237728,0.46020182,82579.0,82577.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743462237925,0.46620182,82579.0,82577.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743462238125,0.46620182,82579.0,82573.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1743462238535,0.46020182,82579.0,82573.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1743462238736,0.46620182,82579.0,82573.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1743462239436,0.46120182,82579.0,82573.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1743462239638,0.46720182,82579.0,82573.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1743462239841,0.82800182,82579.0,82558.0,0.3612845]
["bitfinex-derivatives","BTCF0:USTF0",1743462240141,0.225608,82568.0,82559.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1743462240341,0.39982,82567.0,82559.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1743462240637,0.53861072,82567.0,82559.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1743462240842,0.53861072,82567.0,82559.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1743462241340,0.53861072,82567.0,82559.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1743462241932,0.53861072,82567.0,82559.0,0.34412]
["bitfinex-derivatives","BTCF0:USTF0",1743462243043,0.53861072,82567.0,82559.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1743462243243,0.53961072,82567.0,82559.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1743462243441,0.06176744,82581.0,82559.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1743462243646,0.3608,82605.0,82580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743462243948,0.08074136,82598.0,82592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462244253,0.08074139,82597.0,82592.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743462244440,0.00242142,82596.0,82592.0,0.31240254]
["bitfinex-derivatives","BTCF0:USTF0",1743462244643,0.3608,82595.0,82586.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1743462244946,0.00242148,82594.0,82586.0,0.00110171]
["bitfinex-derivatives","BTCF0:USTF0",1743462245147,0.13427704,82594.0,82586.0,0.00110171]
["bitfinex-derivatives","BTCF0:USTF0",1743462246547,0.13627704,82594.0,82586.0,0.00110171]
["bitfinex-derivatives","BTCF0:USTF0",1743462246747,0.3331,82593.0,82588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462246938,0.00242154,82592.0,82588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462247137,0.13986172,82592.0,82588.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743462247338,0.17801942,82591.0,82588.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743462247543,0.17889943,82591.0,82588.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743462248142,0.17889943,82591.0,82588.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1743462248335,0.13132028,82590.0,82588.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1743462248539,0.13228029,82590.0,82588.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1743462249143,0.13228029,82590.0,82589.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743462249348,0.13228029,82590.0,82589.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1743462249538,0.13228029,82590.0,82589.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1743462249738,0.13328029,82590.0,82589.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1743462249940,0.13428029,82590.0,82589.0,0.16695691]
["bitfinex-derivatives","BTCF0:USTF0",1743462250234,0.13428029,82590.0,82589.0,0.04564689]
["bitfinex-derivatives","BTCF0:USTF0",1743462250438,0.13428029,82590.0,82588.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743462250642,0.13428029,82590.0,82588.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1743462251641,0.13232028,82590.0,82588.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743462251841,0.13332028,82590.0,82589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743462252043,0.13332028,82590.0,82589.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743462252346,0.13232028,82590.0,82589.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743462252546,0.13332028,82590.0,82589.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743462252750,0.13332028,82590.0,82589.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743462252948,0.13232028,82590.0,82589.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743462253147,0.13332028,82590.0,82589.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743462253343,0.13332028,82590.0,82589.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1743462253649,0.13332028,82590.0,82589.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1743462255046,0.13332028,82590.0,82589.0,0.3373554]
["bitfinex-derivatives","BTCF0:USTF0",1743462255248,0.13332028,82590.0,82589.0,0.3153554]
["bitfinex-derivatives","BTCF0:USTF0",1743462255450,0.13332028,82590.0,82589.0,0.3159954]
["bitfinex-derivatives","BTCF0:USTF0",1743462258752,0.13332028,82590.0,82589.0,0.3199954]
["bitfinex-derivatives","BTCF0:USTF0",1743462258943,0.13232028,82590.0,82589.0,0.3229954]
["bitfinex-derivatives","BTCF0:USTF0",1743462259141,0.13132028,82590.0,82589.0,0.3189954]
["bitfinex-derivatives","BTCF0:USTF0",1743462259343,0.13232028,82590.0,82589.0,0.3229954]
["bitfinex-derivatives","BTCF0:USTF0",1743462259548,0.001,82590.0,82589.0,0.3169954]
["bitfinex-derivatives","BTCF0:USTF0",1743462259858,0.00242154,82592.0,82591.0,0.1211124]
["bitfinex-derivatives","BTCF0:USTF0",1743462260248,0.1397295,82592.0,82591.0,0.3375524]
["bitfinex-derivatives","BTCF0:USTF0",1743462260449,0.1397295,82592.0,82591.0,0.3369124]
["bitfinex-derivatives","BTCF0:USTF0",1743462262055,0.1407295,82592.0,82591.0,0.3469124]
["bitfinex-derivatives","BTCF0:USTF0",1743462262456,0.1397295,82592.0,82591.0,0.3429124]
["bitfinex-derivatives","BTCF0:USTF0",1743462262651,0.1397295,82592.0,82591.0,0.3469124]
["bitfinex-derivatives","BTCF0:USTF0",1743462262652,0.1407295,82592.0,82591.0,0.3469124]
["bitfinex-derivatives","BTCF0:USTF0",1743462263055,0.1397295,82592.0,82591.0,0.3429124]
["bitfinex-derivatives","BTCF0:USTF0",1743462263254,0.00342154,82592.0,82591.0,0.3469124]
["bitfinex-derivatives","BTCF0:USTF0",1743462265156,0.00342154,82592.0,82591.0,0.3409124]
["bitfinex-derivatives","BTCF0:USTF0",1743462265346,0.00342154,82592.0,82591.0,0.3435524]
["bitfinex-derivatives","BTCF0:USTF0",1743462265553,0.00342154,82592.0,82591.0,0.3475524]
["bitfinex-derivatives","BTCF0:USTF0",1743462266052,0.00342154,82592.0,82591.0,0.2401524]
["bitfinex-derivatives","BTCF0:USTF0",1743462268749,0.00342154,82592.0,82591.0,0.9617524]
["bitfinex-derivatives","BTCF0:USTF0",1743462270258,0.00342154,82592.0,82591.0,1.0400724]
["bitfinex-derivatives","BTCF0:USTF0",1743462271658,0.00342154,82592.0,82591.0,0.9617524]
["bitfinex-derivatives","BTCF0:USTF0",1743462271857,0.13334799,82592.0,82591.0,1.0400724]
["bitfinex-derivatives","BTCF0:USTF0",1743462272054,0.13334799,82592.0,82591.0,0.9617524]
["bitfinex-derivatives","BTCF0:USTF0",1743462272260,0.13334799,82592.0,82591.0,1.0400724]
["bitfinex-derivatives","BTCF0:USTF0",1743462276154,0.13334799,82592.0,82591.0,1.1459724]
["bitfinex-derivatives","BTCF0:USTF0",1743462276857,0.03677201,82599.0,82598.0,0.1211022]
["bitfinex-derivatives","BTCF0:USTF0",1743462277048,0.03821201,82599.0,82598.0,0.4825422]
["bitfinex-derivatives","BTCF0:USTF0",1743462277252,0.168599,82599.0,82598.0,0.7997422]
["bitfinex-derivatives","BTCF0:USTF0",1743462277453,0.170039,82599.0,82598.0,0.7997422]
["bitfinex-derivatives","BTCF0:USTF0",1743462277956,0.03821201,82599.0,82598.0,0.7997422]
["bitfinex-derivatives","BTCF0:USTF0",1743462278157,0.03677201,82599.0,82598.0,0.8057422]
["bitfinex-derivatives","BTCF0:USTF0",1743462278561,0.0004,82607.0,82606.0,0.1210904]
["bitfinex-derivatives","BTCF0:USTF0",1743462278859,0.02417977,82613.0,82612.0,0.0605401]
["bitfinex-derivatives","BTCF0:USTF0",1743462279056,0.02417977,82613.0,82612.0,0.5430617]
["bitfinex-derivatives","BTCF0:USTF0",1743462279057,0.00104001,82613.0,82612.0,0.5430617]
["bitfinex-derivatives","BTCF0:USTF0",1743462279256,0.1123,82621.0,82619.0,0.1210712]
["bitfinex-derivatives","BTCF0:USTF0",1743462279462,0.11334001,82621.0,82620.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1743462279653,0.1123,82621.0,82620.0,0.7916099]
["bitfinex-derivatives","BTCF0:USTF0",1743462279863,0.24890724,82621.0,82620.0,0.7916099]
["bitfinex-derivatives","BTCF0:USTF0",1743462280359,0.27303339,82621.0,82620.0,0.7916099]
["bitfinex-derivatives","BTCF0:USTF0",1743462280560,0.2740734,82621.0,82620.0,0.7916099]
["bitfinex-derivatives","BTCF0:USTF0",1743462280958,0.2750734,82621.0,82620.0,0.7966099]
["bitfinex-derivatives","BTCF0:USTF0",1743462281559,0.28420847,82621.0,82620.0,0.7966099]
["bitfinex-derivatives","BTCF0:USTF0",1743462281858,0.28420847,82621.0,82620.0,0.67554]
["bitfinex-derivatives","BTCF0:USTF0",1743462282060,0.28420847,82621.0,82620.0,0.68154]
["bitfinex-derivatives","BTCF0:USTF0",1743462283158,0.28320847,82621.0,82620.0,0.68254]
["bitfinex-derivatives","BTCF0:USTF0",1743462283560,0.28320847,82621.0,82620.0,0.8036099]
["bitfinex-derivatives","BTCF0:USTF0",1743462283760,0.28320847,82621.0,82620.0,0.68254]
["bitfinex-derivatives","BTCF0:USTF0",1743462287166,0.28320847,82621.0,82620.0,0.8818899]
["bitfinex-derivatives","BTCF0:USTF0",1743462290463,0.28320847,82621.0,82620.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1743462290670,0.28320847,82621.0,82620.0,0.6751899]
["bitfinex-derivatives","BTCF0:USTF0",1743462291158,0.39070847,82621.0,82620.0,0.6751899]
["bitfinex-derivatives","BTCF0:USTF0",1743462294662,0.39070847,82621.0,82620.0,0.3143899]
["bitfinex-derivatives","BTCF0:USTF0",1743462294867,0.39070847,82621.0,82620.0,1.0359899]
["bitfinex-derivatives","BTCF0:USTF0",1743462295671,0.39070847,82621.0,82620.0,1.1402899]
["bitfinex-derivatives","BTCF0:USTF0",1743462298367,0.28320847,82621.0,82620.0,1.1402899]
["bitfinex-derivatives","BTCF0:USTF0",1743462298572,0.28216846,82621.0,82620.0,1.1402899]
["bitfinex-derivatives","BTCF0:USTF0",1743462300273,0.28216846,82621.0,82620.0,0.94094]
["bitfinex-derivatives","BTCF0:USTF0",1743462300467,0.28320847,82621.0,82620.0,0.91492]
["bitfinex-derivatives","BTCF0:USTF0",1743462300666,0.28324846,82621.0,82620.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1743462300861,0.28324846,82621.0,82620.0,0.81252]
["bitfinex-derivatives","BTCF0:USTF0",1743462303165,0.28324846,82621.0,82620.0,1.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743462303567,0.28324846,82621.0,82620.0,1.1547899]
["bitfinex-derivatives","BTCF0:USTF0",1743462303980,0.3608,82660.0,82620.0,1.05954]
["bitfinex-derivatives","BTCF0:USTF0",1743462304170,0.1035,82627.0,82626.0,0.1210611]
["bitfinex-derivatives","BTCF0:USTF0",1743462304371,0.24682166,82627.0,82626.0,0.5900811]
["bitfinex-derivatives","BTCF0:USTF0",1743462304572,0.24750166,82627.0,82626.0,0.5900811]
["bitfinex-derivatives","BTCF0:USTF0",1743462304865,0.24750166,82627.0,82626.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1743462304866,0.13783087,82627.0,82626.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1743462305071,0.27176355,82627.0,82626.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1743462305373,0.27244355,82627.0,82626.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1743462305570,0.27244355,82627.0,82626.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1743462305967,0.27244355,82627.0,82626.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743462306670,0.27244355,82627.0,82626.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1743462308073,0.27244355,82627.0,82626.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1743462311273,0.27244355,82627.0,82626.0,0.4725811]
["bitfinex-derivatives","BTCF0:USTF0",1743462311573,0.27244355,82627.0,82626.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1743462311882,0.27244355,82627.0,82626.0,0.4725811]
["bitfinex-derivatives","BTCF0:USTF0",1743462312469,0.27244355,82627.0,82626.0,0.4665811]
["bitfinex-derivatives","BTCF0:USTF0",1743462312677,0.27244355,82627.0,82626.0,0.4725811]
["bitfinex-derivatives","BTCF0:USTF0",1743462313390,0.27244355,82627.0,82626.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1743462313882,0.27244355,82627.0,82626.0,0.5823811]
["bitfinex-derivatives","BTCF0:USTF0",1743462315085,0.27244355,82627.0,82626.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1743462315580,0.78324355,82627.0,82609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462315774,0.1045,82626.0,82609.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743462315981,0.10546001,82626.0,82609.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743462316171,0.24325062,82625.0,82609.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743462316378,0.24417062,82625.0,82609.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743462316575,0.1045,82624.0,82610.0,0.0605416]
["bitfinex-derivatives","BTCF0:USTF0",1743462316775,0.10542,82624.0,82610.0,0.0611816]
["bitfinex-derivatives","BTCF0:USTF0",1743462316980,0.24073905,82623.0,82610.0,0.0611816]
["bitfinex-derivatives","BTCF0:USTF0",1743462317181,0.24165905,82623.0,82610.0,0.0611816]
["bitfinex-derivatives","BTCF0:USTF0",1743462317386,0.1092,82622.0,82610.0,0.0611816]
["bitfinex-derivatives","BTCF0:USTF0",1743462317582,0.11016001,82622.0,82610.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743462317780,0.24473986,82621.0,82610.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743462318088,0.24565986,82621.0,82610.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743462318291,0.2214,82620.0,82611.0,0.1210824]
["bitfinex-derivatives","BTCF0:USTF0",1743462318582,0.22232,82620.0,82611.0,0.1217224]
["bitfinex-derivatives","BTCF0:USTF0",1743462318783,0.23907299,82619.0,82611.0,0.1217224]
["bitfinex-derivatives","BTCF0:USTF0",1743462319089,0.24007299,82619.0,82611.0,0.2428049]
["bitfinex-derivatives","BTCF0:USTF0",1743462319301,0.1092,82618.0,82611.0,0.2428049]
["bitfinex-derivatives","BTCF0:USTF0",1743462319498,0.11012,82618.0,82611.0,0.1217224]
["bitfinex-derivatives","BTCF0:USTF0",1743462319700,0.11012,82618.0,82611.0,0.1277224]
["bitfinex-derivatives","BTCF0:USTF0",1743462319701,0.24129863,82617.0,82611.0,0.1277224]
["bitfinex-derivatives","BTCF0:USTF0",1743462319900,0.24221863,82617.0,82611.0,0.1277224]
["bitfinex-derivatives","BTCF0:USTF0",1743462320091,0.1077,82616.0,82611.0,0.1277224]
["bitfinex-derivatives","BTCF0:USTF0",1743462320293,0.1087,82616.0,82611.0,0.1277224]
["bitfinex-derivatives","BTCF0:USTF0",1743462320493,0.24129863,82615.0,82612.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1743462320802,0.24221863,82615.0,82612.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1743462321003,0.1077,82614.0,82612.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1743462321302,0.01,92500.0,82612.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1743462321503,0.06067,82709.0,82700.0,45.99190823]
["bitfinex-derivatives","BTCF0:USTF0",1743462321699,0.78227,82701.0,82700.0,36.06884938]
["bitfinex-derivatives","BTCF0:USTF0",1743462321997,0.8068856,82701.0,82700.0,31.65280896]
["bitfinex-derivatives","BTCF0:USTF0",1743462322299,0.94498005,82701.0,82700.0,29.67806982]
["bitfinex-derivatives","BTCF0:USTF0",1743462322500,1.02342005,82701.0,82700.0,29.08404431]
["bitfinex-derivatives","BTCF0:USTF0",1743462322799,1.02342005,82701.0,82700.0,27.01822682]
["bitfinex-derivatives","BTCF0:USTF0",1743462323101,1.02342005,82701.0,82700.0,26.70310258]
["bitfinex-derivatives","BTCF0:USTF0",1743462323102,1.02942005,82701.0,82700.0,26.70310258]
["bitfinex-derivatives","BTCF0:USTF0",1743462323406,1.02942005,82701.0,82700.0,26.50780967]
["bitfinex-derivatives","BTCF0:USTF0",1743462323590,1.02942005,82701.0,82700.0,26.3915639]
["bitfinex-derivatives","BTCF0:USTF0",1743462323791,1.03863223,82701.0,82700.0,26.36275319]
["bitfinex-derivatives","BTCF0:USTF0",1743462323996,1.03863223,82701.0,82700.0,26.1497787]
["bitfinex-derivatives","BTCF0:USTF0",1743462324193,1.03863223,82701.0,82700.0,25.99325276]
["bitfinex-derivatives","BTCF0:USTF0",1743462324399,1.03863223,82701.0,82700.0,25.82753992]
["bitfinex-derivatives","BTCF0:USTF0",1743462324591,1.03863223,82701.0,82700.0,25.71721256]
["bitfinex-derivatives","BTCF0:USTF0",1743462324795,1.03863223,82701.0,82700.0,24.48981614]
["bitfinex-derivatives","BTCF0:USTF0",1743462324997,1.03863223,82701.0,82700.0,24.37146484]
["bitfinex-derivatives","BTCF0:USTF0",1743462325192,0.96015223,82701.0,82700.0,24.29797582]
["bitfinex-derivatives","BTCF0:USTF0",1743462325395,0.96015223,82701.0,82700.0,24.17071377]
["bitfinex-derivatives","BTCF0:USTF0",1743462325596,0.97816223,82701.0,82700.0,24.10537544]
["bitfinex-derivatives","BTCF0:USTF0",1743462325801,0.97816223,82701.0,82700.0,24.00944479]
["bitfinex-derivatives","BTCF0:USTF0",1743462326001,0.97816223,82701.0,82700.0,23.8618953]
["bitfinex-derivatives","BTCF0:USTF0",1743462326198,0.97816223,82701.0,82700.0,23.79523325]
["bitfinex-derivatives","BTCF0:USTF0",1743462326394,0.97816223,82701.0,82700.0,23.58167905]
["bitfinex-derivatives","BTCF0:USTF0",1743462326596,0.97816223,82701.0,82700.0,23.515017]
["bitfinex-derivatives","BTCF0:USTF0",1743462326796,0.97816223,82701.0,82700.0,23.45129665]
["bitfinex-derivatives","BTCF0:USTF0",1743462327097,0.97816223,82701.0,82700.0,23.30348846]
["bitfinex-derivatives","BTCF0:USTF0",1743462327297,0.97816223,82701.0,82700.0,23.23682641]
["bitfinex-derivatives","BTCF0:USTF0",1743462327494,0.97816223,82701.0,82700.0,23.10374912]
["bitfinex-derivatives","BTCF0:USTF0",1743462327696,0.97816223,82701.0,82700.0,22.22091861]
["bitfinex-derivatives","BTCF0:USTF0",1743462327897,0.97816223,82701.0,82700.0,22.15461124]
["bitfinex-derivatives","BTCF0:USTF0",1743462328101,0.97316223,82701.0,82700.0,22.00916483]
["bitfinex-derivatives","BTCF0:USTF0",1743462328307,0.97716223,82701.0,82700.0,21.88113547]
["bitfinex-derivatives","BTCF0:USTF0",1743462328506,0.97716223,82701.0,82700.0,21.81114062]
["bitfinex-derivatives","BTCF0:USTF0",1743462328800,0.97716223,82701.0,82700.0,21.58765403]
["bitfinex-derivatives","BTCF0:USTF0",1743462329006,0.97716223,82701.0,82700.0,21.45449602]
["bitfinex-derivatives","BTCF0:USTF0",1743462329200,0.97716223,82701.0,82700.0,21.39389602]
["bitfinex-derivatives","BTCF0:USTF0",1743462329406,0.97716223,82701.0,82700.0,21.31721144]
["bitfinex-derivatives","BTCF0:USTF0",1743462329700,0.97716223,82701.0,82700.0,21.24597335]
["bitfinex-derivatives","BTCF0:USTF0",1743462329893,0.97716223,82701.0,82700.0,21.18044589]
["bitfinex-derivatives","BTCF0:USTF0",1743462330097,0.97716223,82701.0,82700.0,21.10759188]
["bitfinex-derivatives","BTCF0:USTF0",1743462330305,0.97716223,82701.0,82700.0,21.04309817]
["bitfinex-derivatives","BTCF0:USTF0",1743462330609,0.97716223,82701.0,82700.0,20.91249748]
["bitfinex-derivatives","BTCF0:USTF0",1743462330805,0.97716223,82701.0,82700.0,20.45871003]
["bitfinex-derivatives","BTCF0:USTF0",1743462331006,0.97716223,82701.0,82700.0,20.39144965]
["bitfinex-derivatives","BTCF0:USTF0",1743462331304,0.97716223,82701.0,82700.0,20.23153614]
["bitfinex-derivatives","BTCF0:USTF0",1743462331609,0.97716223,82701.0,82700.0,20.10538434]
["bitfinex-derivatives","BTCF0:USTF0",1743462331905,0.97716223,82701.0,82700.0,20.03389611]
["bitfinex-derivatives","BTCF0:USTF0",1743462332108,0.97716223,82701.0,82700.0,19.93938968]
["bitfinex-derivatives","BTCF0:USTF0",1743462332298,0.97716223,82701.0,82700.0,19.87878968]
["bitfinex-derivatives","BTCF0:USTF0",1743462332503,0.97716223,82701.0,82700.0,19.8121293]
["bitfinex-derivatives","BTCF0:USTF0",1743462332703,0.97716223,82701.0,82700.0,19.7515293]
["bitfinex-derivatives","BTCF0:USTF0",1743462332904,0.97716223,82701.0,82700.0,19.67894489]
["bitfinex-derivatives","BTCF0:USTF0",1743462333100,0.97616223,82701.0,82700.0,19.61391549]
["bitfinex-derivatives","BTCF0:USTF0",1743462333302,0.97516223,82701.0,82700.0,19.54282571]
["bitfinex-derivatives","BTCF0:USTF0",1743462333600,0.97616223,82701.0,82700.0,19.37894359]
["bitfinex-derivatives","BTCF0:USTF0",1743462333799,0.89748223,82701.0,82700.0,18.82335804]
["bitfinex-derivatives","BTCF0:USTF0",1743462334005,0.89748223,82701.0,82700.0,18.80629292]
["bitfinex-derivatives","BTCF0:USTF0",1743462334204,0.97616223,82701.0,82700.0,18.73963869]
["bitfinex-derivatives","BTCF0:USTF0",1743462334394,0.97616223,82701.0,82700.0,18.67903484]
["bitfinex-derivatives","BTCF0:USTF0",1743462334599,0.97516223,82701.0,82700.0,18.67297446]
["bitfinex-derivatives","BTCF0:USTF0",1743462334800,0.97516223,82701.0,82700.0,18.61237061]
["bitfinex-derivatives","BTCF0:USTF0",1743462335001,0.97416223,82701.0,82700.0,18.48748751]
["bitfinex-derivatives","BTCF0:USTF0",1743462335298,0.97316223,82701.0,82700.0,18.36022713]
["bitfinex-derivatives","BTCF0:USTF0",1743462335503,0.97416223,82701.0,82700.0,18.20114845]
["bitfinex-derivatives","BTCF0:USTF0",1743462335703,0.97416223,82701.0,82700.0,18.07129266]
["bitfinex-derivatives","BTCF0:USTF0",1743462335704,0.97316223,82701.0,82700.0,18.07129266]
["bitfinex-derivatives","BTCF0:USTF0",1743462335902,0.97316223,82701.0,82700.0,18.01069266]
["bitfinex-derivatives","BTCF0:USTF0",1743462336194,0.97216223,82701.0,82700.0,17.88343228]
["bitfinex-derivatives","BTCF0:USTF0",1743462336399,0.97216223,82701.0,82700.0,17.81331107]
["bitfinex-derivatives","BTCF0:USTF0",1743462336708,0.97216223,82701.0,82700.0,17.29560529]
["bitfinex-derivatives","BTCF0:USTF0",1743462336901,0.97216223,82701.0,82700.0,17.22894491]
["bitfinex-derivatives","BTCF0:USTF0",1743462337206,0.97216223,82701.0,82700.0,17.10774491]
["bitfinex-derivatives","BTCF0:USTF0",1743462337403,0.97216223,82701.0,82700.0,16.98048453]
["bitfinex-derivatives","BTCF0:USTF0",1743462337596,0.97216223,82701.0,82700.0,16.91988453]
["bitfinex-derivatives","BTCF0:USTF0",1743462337803,0.97216223,82701.0,82700.0,16.85322415]
["bitfinex-derivatives","BTCF0:USTF0",1743462337998,0.97216223,82701.0,82700.0,16.73202415]
["bitfinex-derivatives","BTCF0:USTF0",1743462338205,0.97216223,82701.0,82700.0,16.66536377]
["bitfinex-derivatives","BTCF0:USTF0",1743462338409,0.97216223,82701.0,82700.0,16.60476377]
["bitfinex-derivatives","BTCF0:USTF0",1743462338708,0.97216223,82701.0,82700.0,16.47750339]
["bitfinex-derivatives","BTCF0:USTF0",1743462338909,0.97216223,82701.0,82700.0,16.41084301]
["bitfinex-derivatives","BTCF0:USTF0",1743462339209,0.97216223,82701.0,82700.0,16.28964301]
["bitfinex-derivatives","BTCF0:USTF0",1743462339508,0.97216223,82701.0,82700.0,16.16238263]
["bitfinex-derivatives","BTCF0:USTF0",1743462339712,0.97216223,82701.0,82700.0,15.70527685]
["bitfinex-derivatives","BTCF0:USTF0",1743462339905,0.97216223,82701.0,82700.0,15.64467685]
["bitfinex-derivatives","BTCF0:USTF0",1743462340111,0.97216223,82701.0,82700.0,15.57801647]
["bitfinex-derivatives","BTCF0:USTF0",1743462340314,0.97216223,82701.0,82700.0,15.45681647]
["bitfinex-derivatives","BTCF0:USTF0",1743462340504,0.97216223,82701.0,82700.0,15.39015609]
["bitfinex-derivatives","BTCF0:USTF0",1743462340706,0.97216223,82701.0,82700.0,15.32955609]
["bitfinex-derivatives","BTCF0:USTF0",1743462340905,0.97216223,82701.0,82700.0,15.26289571]
["bitfinex-derivatives","BTCF0:USTF0",1743462341204,0.97216223,82701.0,82700.0,15.10796571]
["bitfinex-derivatives","BTCF0:USTF0",1743462341410,0.97216223,82701.0,82700.0,15.03773282]
["bitfinex-derivatives","BTCF0:USTF0",1743462341611,0.97216223,82701.0,82700.0,14.97713282]
["bitfinex-derivatives","BTCF0:USTF0",1743462341912,0.97216223,82701.0,82700.0,14.84987244]
["bitfinex-derivatives","BTCF0:USTF0",1743462342107,0.97216223,82701.0,82700.0,14.77600111]
["bitfinex-derivatives","BTCF0:USTF0",1743462342314,0.97216223,82701.0,82700.0,14.70934073]
["bitfinex-derivatives","BTCF0:USTF0",1743462342512,0.97216223,82701.0,82700.0,14.64874073]
["bitfinex-derivatives","BTCF0:USTF0",1743462342809,0.97216223,82701.0,82700.0,14.58208035]
["bitfinex-derivatives","BTCF0:USTF0",1743462343010,0.97216223,82701.0,82700.0,14.51541997]
["bitfinex-derivatives","BTCF0:USTF0",1743462343216,0.97216223,82701.0,82700.0,14.06437457]
["bitfinex-derivatives","BTCF0:USTF0",1743462343408,0.97216223,82701.0,82700.0,13.99771419]
["bitfinex-derivatives","BTCF0:USTF0",1743462343610,0.97216223,82701.0,82700.0,13.93711419]
["bitfinex-derivatives","BTCF0:USTF0",1743462343920,0.97216223,82701.0,82700.0,13.84118525]
["bitfinex-derivatives","BTCF0:USTF0",1743462344107,0.97216223,82701.0,82700.0,13.78058525]
["bitfinex-derivatives","BTCF0:USTF0",1743462344300,0.97216223,82701.0,82700.0,13.71392487]
["bitfinex-derivatives","BTCF0:USTF0",1743462344505,0.97204223,82701.0,82700.0,13.65432487]
["bitfinex-derivatives","BTCF0:USTF0",1743462344707,0.97204223,82701.0,82700.0,13.58766449]
["bitfinex-derivatives","BTCF0:USTF0",1743462344908,0.61124223,82701.0,82700.0,13.52756064]
["bitfinex-derivatives","BTCF0:USTF0",1743462345104,0.61124223,82701.0,82700.0,13.46256026]
["bitfinex-derivatives","BTCF0:USTF0",1743462345315,0.61124223,82701.0,82700.0,13.40196026]
["bitfinex-derivatives","BTCF0:USTF0",1743462345514,0.61124223,82701.0,82700.0,13.27469988]
["bitfinex-derivatives","BTCF0:USTF0",1743462345709,0.61124223,82701.0,82700.0,12.82365448]
["bitfinex-derivatives","BTCF0:USTF0",1743462346016,0.61124223,82701.0,82700.0,12.6963941]
["bitfinex-derivatives","BTCF0:USTF0",1743462346317,0.61124223,82701.0,82700.0,12.56913372]
["bitfinex-derivatives","BTCF0:USTF0",1743462346509,0.61124223,82701.0,82700.0,12.50853372]
["bitfinex-derivatives","BTCF0:USTF0",1743462346710,0.61124223,82701.0,82700.0,12.44187334]
["bitfinex-derivatives","BTCF0:USTF0",1743462347019,0.61124223,82701.0,82700.0,12.31460526]
["bitfinex-derivatives","BTCF0:USTF0",1743462347213,0.61124223,82701.0,82700.0,12.19339756]
["bitfinex-derivatives","BTCF0:USTF0",1743462347411,0.61124223,82701.0,82700.0,12.12673333]
["bitfinex-derivatives","BTCF0:USTF0",1743462347714,0.61124223,82701.0,82700.0,12.00552563]
["bitfinex-derivatives","BTCF0:USTF0",1743462347919,0.61124223,82701.0,82700.0,11.9388614]
["bitfinex-derivatives","BTCF0:USTF0",1743462348108,0.61124223,82701.0,82700.0,11.87825755]
["bitfinex-derivatives","BTCF0:USTF0",1743462348312,0.61124223,82701.0,82700.0,11.81159332]
["bitfinex-derivatives","BTCF0:USTF0",1743462348510,0.61124223,82701.0,82700.0,11.69099332]
["bitfinex-derivatives","BTCF0:USTF0",1743462348709,0.61124223,82701.0,82700.0,11.62432909]
["bitfinex-derivatives","BTCF0:USTF0",1743462348918,0.61124223,82701.0,82700.0,11.57262909]
["bitfinex-derivatives","BTCF0:USTF0",1743462349218,0.61124223,82701.0,82700.0,11.44536101]
["bitfinex-derivatives","BTCF0:USTF0",1743462349415,0.61124223,82701.0,82700.0,11.37869678]
["bitfinex-derivatives","BTCF0:USTF0",1743462349619,0.53268223,82701.0,82700.0,11.31809293]
["bitfinex-derivatives","BTCF0:USTF0",1743462349809,0.61112223,82701.0,82700.0,11.2514287]
["bitfinex-derivatives","BTCF0:USTF0",1743462350015,0.25032223,82701.0,82700.0,10.25354837]
["bitfinex-derivatives","BTCF0:USTF0",1743462350215,0.25032223,82701.0,82700.0,10.20916799]
["bitfinex-derivatives","BTCF0:USTF0",1743462350419,0.25032223,82701.0,82700.0,10.39768799]
["bitfinex-derivatives","BTCF0:USTF0",1743462350610,0.25032223,82701.0,82700.0,10.33102886]
["bitfinex-derivatives","BTCF0:USTF0",1743462350818,0.25032223,82701.0,82700.0,10.20981492]
["bitfinex-derivatives","BTCF0:USTF0",1743462351117,0.25032223,82701.0,82700.0,10.14469579]
["bitfinex-derivatives","BTCF0:USTF0",1743462351313,0.25032223,82701.0,82700.0,10.13070386]
["bitfinex-derivatives","BTCF0:USTF0",1743462351520,0.25032223,82701.0,82700.0,10.07011247]
["bitfinex-derivatives","BTCF0:USTF0",1743462351722,0.25032223,82701.0,82700.0,10.06405334]
["bitfinex-derivatives","BTCF0:USTF0",1743462351914,0.25032223,82701.0,82700.0,10.00514473]
["bitfinex-derivatives","BTCF0:USTF0",1743462352114,0.25032223,82701.0,82700.0,9.9385856]
["bitfinex-derivatives","BTCF0:USTF0",1743462352310,0.25032223,82701.0,82700.0,9.8999856]
["bitfinex-derivatives","BTCF0:USTF0",1743462352614,0.25032223,82701.0,82700.0,9.82553037]
["bitfinex-derivatives","BTCF0:USTF0",1743462352819,0.25032223,82701.0,82700.0,9.76494598]
["bitfinex-derivatives","BTCF0:USTF0",1743462353020,0.25032223,82701.0,82700.0,9.69829546]
["bitfinex-derivatives","BTCF0:USTF0",1743462353219,0.25020223,82701.0,82700.0,9.69829546]
["bitfinex-derivatives","BTCF0:USTF0",1743462353426,0.25020223,82701.0,82700.0,9.57105355]
["bitfinex-derivatives","BTCF0:USTF0",1743462353621,0.17188223,82701.0,82700.0,9.51046216]
["bitfinex-derivatives","BTCF0:USTF0",1743462353923,0.25020223,82701.0,82700.0,9.44381164]
["bitfinex-derivatives","BTCF0:USTF0",1743462354225,0.25020223,82701.0,82700.0,9.31842561]
["bitfinex-derivatives","BTCF0:USTF0",1743462354523,0.25020223,82701.0,82700.0,9.1911837]
["bitfinex-derivatives","BTCF0:USTF0",1743462354725,0.25020223,82701.0,82700.0,9.13081044]
["bitfinex-derivatives","BTCF0:USTF0",1743462354924,0.25020223,82701.0,82700.0,9.06415992]
["bitfinex-derivatives","BTCF0:USTF0",1743462355123,0.25020223,82701.0,82700.0,9.00432131]
["bitfinex-derivatives","BTCF0:USTF0",1743462355333,0.25020223,82701.0,82700.0,8.93776218]
["bitfinex-derivatives","BTCF0:USTF0",1743462355622,0.17188223,82701.0,82700.0,8.87726218]
["bitfinex-derivatives","BTCF0:USTF0",1743462355821,0.17188223,82701.0,82700.0,8.81070305]
["bitfinex-derivatives","BTCF0:USTF0",1743462356123,0.17188223,82701.0,82700.0,8.69838696]
["bitfinex-derivatives","BTCF0:USTF0",1743462356321,0.17188223,82701.0,82700.0,8.63173644]
["bitfinex-derivatives","BTCF0:USTF0",1743462356619,0.17188223,82701.0,82700.0,8.50449453]
["bitfinex-derivatives","BTCF0:USTF0",1743462356819,0.17188223,82701.0,82700.0,8.44390314]
["bitfinex-derivatives","BTCF0:USTF0",1743462357124,0.17188223,82701.0,82700.0,8.31666123]
["bitfinex-derivatives","BTCF0:USTF0",1743462357327,0.17188223,82701.0,82700.0,8.19647845]
["bitfinex-derivatives","BTCF0:USTF0",1743462357624,0.17188223,82701.0,82700.0,8.10782793]
["bitfinex-derivatives","BTCF0:USTF0",1743462357823,0.17188223,82701.0,82700.0,7.98158602]
["bitfinex-derivatives","BTCF0:USTF0",1743462358032,0.17188223,82701.0,82700.0,7.92200128]
["bitfinex-derivatives","BTCF0:USTF0",1743462358320,0.17188223,82701.0,82700.0,7.85535807]
["bitfinex-derivatives","BTCF0:USTF0",1743462358520,0.17188223,82701.0,82700.0,7.68662334]
["bitfinex-derivatives","BTCF0:USTF0",1743462358728,0.17188223,82701.0,82700.0,7.62398013]
["bitfinex-derivatives","BTCF0:USTF0",1743462358921,0.17188223,82701.0,82700.0,7.56339539]
["bitfinex-derivatives","BTCF0:USTF0",1743462359117,0.17188223,82701.0,82700.0,7.49675218]
["bitfinex-derivatives","BTCF0:USTF0",1743462359321,0.1195,82710.0,82700.0,12.73212795]
["bitfinex-derivatives","BTCF0:USTF0",1743462359517,0.1195,82710.0,82709.0,0.23963052]
["bitfinex-derivatives","BTCF0:USTF0",1743462359722,0.12014,82710.0,82709.0,0.17968578]
["bitfinex-derivatives","BTCF0:USTF0",1743462360019,0.25827305,82710.0,82709.0,0.05245783]
["bitfinex-derivatives","BTCF0:USTF0",1743462360225,0.25827305,82710.0,82709.0,0.04575936]
["bitfinex-derivatives","BTCF0:USTF0",1743462360523,0.2671581,82710.0,82704.0,2.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743462360730,0.2665181,82710.0,82705.0,0.05011526]
["bitfinex-derivatives","BTCF0:USTF0",1743462360921,0.29749461,82710.0,82704.0,1.61626731]
["bitfinex-derivatives","BTCF0:USTF0",1743462361114,0.29749461,82710.0,82704.0,1.5231341]
["bitfinex-derivatives","BTCF0:USTF0",1743462361319,0.29749461,82710.0,82709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743462361519,0.29749461,82710.0,82700.0,7.21566897]
["bitfinex-derivatives","BTCF0:USTF0",1743462361718,0.39141768,82710.0,82702.0,1.8303041]
["bitfinex-derivatives","BTCF0:USTF0",1743462361923,0.39141768,82710.0,82705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743462362116,0.39141768,82710.0,82703.0,2.48759577]
["bitfinex-derivatives","BTCF0:USTF0",1743462362315,0.39141768,82710.0,82703.0,2.36672782]
["bitfinex-derivatives","BTCF0:USTF0",1743462362521,0.39141768,82710.0,82703.0,2.30614308]
["bitfinex-derivatives","BTCF0:USTF0",1743462362725,0.39141768,82710.0,82703.0,2.23949987]
["bitfinex-derivatives","BTCF0:USTF0",1743462362928,0.39141768,82710.0,82703.0,2.17891513]
["bitfinex-derivatives","BTCF0:USTF0",1743462363222,0.39141768,82710.0,82703.0,2.05168718]
["bitfinex-derivatives","BTCF0:USTF0",1743462363533,0.39141768,82710.0,82703.0,1.92445923]
["bitfinex-derivatives","BTCF0:USTF0",1743462363824,0.29749461,82710.0,82704.0,0.04395679]
["bitfinex-derivatives","BTCF0:USTF0",1743462364024,0.29749461,82710.0,82703.0,1.7865818]
["bitfinex-derivatives","BTCF0:USTF0",1743462364230,0.29749461,82710.0,82703.0,1.72065859]
["bitfinex-derivatives","BTCF0:USTF0",1743462364428,0.29749461,82710.0,82703.0,1.66407385]
["bitfinex-derivatives","BTCF0:USTF0",1743462364631,0.29749461,82710.0,82703.0,1.60143064]
["bitfinex-derivatives","BTCF0:USTF0",1743462364823,0.29749461,82710.0,82704.0,0.04941526]
["bitfinex-derivatives","BTCF0:USTF0",1743462365021,0.29749461,82710.0,82703.0,1.58316269]
["bitfinex-derivatives","BTCF0:USTF0",1743462365221,0.40919461,82710.0,82703.0,1.46199321]
["bitfinex-derivatives","BTCF0:USTF0",1743462365421,0.40919461,82710.0,82703.0,1.37335]
["bitfinex-derivatives","BTCF0:USTF0",1743462365625,0.40919461,82710.0,82706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462365828,0.40919461,82710.0,82706.0,0.23356947]
["bitfinex-derivatives","BTCF0:USTF0",1743462366022,0.29749461,82710.0,82706.0,0.1729835]
["bitfinex-derivatives","BTCF0:USTF0",1743462366221,0.29749461,82710.0,82706.0,2.09394141]
["bitfinex-derivatives","BTCF0:USTF0",1743462366417,0.29749461,82710.0,82706.0,1.97276947]
["bitfinex-derivatives","BTCF0:USTF0",1743462366624,0.29749461,82710.0,82706.0,1.90612491]
["bitfinex-derivatives","BTCF0:USTF0",1743462366927,0.29749461,82710.0,82706.0,4.03229054]
["bitfinex-derivatives","BTCF0:USTF0",1743462367132,0.29749461,82710.0,82707.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743462367328,0.29749461,82710.0,82707.0,0.04281403]
["bitfinex-derivatives","BTCF0:USTF0",1743462367524,0.29925462,82710.0,82707.0,1.90006632]
["bitfinex-derivatives","BTCF0:USTF0",1743462367718,0.29925462,82710.0,82707.0,1.83948035]
["bitfinex-derivatives","BTCF0:USTF0",1743462367923,0.29925462,82710.0,82707.0,1.77283579]
["bitfinex-derivatives","BTCF0:USTF0",1743462368122,0.29749461,82710.0,82709.0,1.76536563]
["bitfinex-derivatives","BTCF0:USTF0",1743462368429,0.29749461,82710.0,82709.0,1.75930704]
["bitfinex-derivatives","BTCF0:USTF0",1743462368732,0.29749461,82710.0,82709.0,3.89535371]
["bitfinex-derivatives","BTCF0:USTF0",1743462369127,0.29849461,82710.0,82709.0,3.88929512]
["bitfinex-derivatives","BTCF0:USTF0",1743462369631,0.29849461,82710.0,82709.0,3.88323653]
["bitfinex-derivatives","BTCF0:USTF0",1743462369835,0.29849461,82710.0,82709.0,3.87717794]
["bitfinex-derivatives","BTCF0:USTF0",1743462370021,0.1044,82739.0,82722.0,1.42684563]
["bitfinex-derivatives","BTCF0:USTF0",1743462370225,0.07836,82736.0,82729.0,0.29415544]
["bitfinex-derivatives","BTCF0:USTF0",1743462370426,0.2169,82735.0,82730.0,0.04891403]
["bitfinex-derivatives","BTCF0:USTF0",1743462370627,0.2169,82735.0,82723.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1743462370628,0.34862185,82735.0,82727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462370824,0.34862185,82735.0,82723.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1743462370825,0.34862185,82735.0,82728.0,0.04315544]
["bitfinex-derivatives","BTCF0:USTF0",1743462371025,0.34862185,82735.0,82724.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1743462371225,0.34862185,82735.0,82726.0,2.73961089]
["bitfinex-derivatives","BTCF0:USTF0",1743462371429,0.34686184,82735.0,82727.0,1.25217929]
["bitfinex-derivatives","BTCF0:USTF0",1743462371621,0.35062185,82735.0,82728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462371822,0.35262185,82735.0,82727.0,1.19159332]
["bitfinex-derivatives","BTCF0:USTF0",1743462372025,0.35262185,82735.0,82728.0,1.06436279]
["bitfinex-derivatives","BTCF0:USTF0",1743462372230,0.35262185,82735.0,82727.0,1.06436279]
["bitfinex-derivatives","BTCF0:USTF0",1743462372441,0.38284108,82735.0,82727.0,1.06436279]
["bitfinex-derivatives","BTCF0:USTF0",1743462372630,0.38284108,82735.0,82728.0,1.00377682]
["bitfinex-derivatives","BTCF0:USTF0",1743462372928,0.38284108,82735.0,82728.0,0.87654629]
["bitfinex-derivatives","BTCF0:USTF0",1743462373125,0.38284108,82735.0,82728.0,0.79396032]
["bitfinex-derivatives","BTCF0:USTF0",1743462373326,0.38284108,82735.0,82728.0,0.66675056]
["bitfinex-derivatives","BTCF0:USTF0",1743462373521,0.38084108,82735.0,82728.0,0.60618536]
["bitfinex-derivatives","BTCF0:USTF0",1743462373730,0.38084108,82735.0,82729.0,0.05387828]
["bitfinex-derivatives","BTCF0:USTF0",1743462373922,0.38184108,82735.0,82724.0,0.6647148]
["bitfinex-derivatives","BTCF0:USTF0",1743462374230,0.38184108,82735.0,82728.0,0.54562016]
["bitfinex-derivatives","BTCF0:USTF0",1743462374437,0.14677521,82734.0,82729.0,0.05947828]
["bitfinex-derivatives","BTCF0:USTF0",1743462374733,0.14853522,82734.0,82725.0,2.0314866]
["bitfinex-derivatives","BTCF0:USTF0",1743462375035,0.39092924,82733.0,82726.0,0.42448976]
["bitfinex-derivatives","BTCF0:USTF0",1743462375224,0.39268925,82733.0,82726.0,1.08314804]
["bitfinex-derivatives","BTCF0:USTF0",1743462375420,0.39268925,82733.0,82726.0,1.11274118]
["bitfinex-derivatives","BTCF0:USTF0",1743462375627,0.39268925,82733.0,82726.0,1.2858571]
["bitfinex-derivatives","BTCF0:USTF0",1743462375933,0.39268925,82733.0,82726.0,0.5385313]
["bitfinex-derivatives","BTCF0:USTF0",1743462376234,0.39268925,82733.0,82726.0,0.21827368]
["bitfinex-derivatives","BTCF0:USTF0",1743462376436,0.39268925,82733.0,82726.0,0.09108676]
["bitfinex-derivatives","BTCF0:USTF0",1743462376730,0.39268925,82733.0,82723.0,0.07905636]
["bitfinex-derivatives","BTCF0:USTF0",1743462376937,0.39268925,82733.0,82723.0,0.01443464]
["bitfinex-derivatives","BTCF0:USTF0",1743462377130,0.52478925,82733.0,82721.0,1.46988571]
["bitfinex-derivatives","BTCF0:USTF0",1743462377329,0.52478925,82733.0,82721.0,0.89639592]
["bitfinex-derivatives","BTCF0:USTF0",1743462377530,0.52478925,82733.0,82721.0,0.11055072]
["bitfinex-derivatives","BTCF0:USTF0",1743462377727,0.52478925,82733.0,82722.0,0.06447828]
["bitfinex-derivatives","BTCF0:USTF0",1743462377930,0.52478925,82733.0,82721.0,0.71470032]
["bitfinex-derivatives","BTCF0:USTF0",1743462378130,0.52478925,82733.0,82721.0,0.6480786]
["bitfinex-derivatives","BTCF0:USTF0",1743462378332,0.52478925,82733.0,82719.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743462378528,0.52478925,82733.0,82721.0,0.66065828]
["bitfinex-derivatives","BTCF0:USTF0",1743462378728,0.52478925,82733.0,82721.0,0.60009308]
["bitfinex-derivatives","BTCF0:USTF0",1743462378929,0.52478925,82733.0,82719.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743462379137,0.52478925,82733.0,82721.0,0.66065828]
["bitfinex-derivatives","BTCF0:USTF0",1743462379334,0.52478925,82733.0,82721.0,0.60009308]
["bitfinex-derivatives","BTCF0:USTF0",1743462379535,0.52478925,82733.0,82721.0,0.53347136]
["bitfinex-derivatives","BTCF0:USTF0",1743462379836,0.52478925,82733.0,82721.0,0.41234096]
["bitfinex-derivatives","BTCF0:USTF0",1743462380029,0.88558925,82733.0,82721.0,0.34571924]
["bitfinex-derivatives","BTCF0:USTF0",1743462380228,0.88558925,82733.0,82721.0,0.28515404]
["bitfinex-derivatives","BTCF0:USTF0",1743462380429,0.88558925,82733.0,82722.0,0.11447828]
["bitfinex-derivatives","BTCF0:USTF0",1743462380639,0.88558925,82733.0,82722.0,0.05391308]
["bitfinex-derivatives","BTCF0:USTF0",1743462380932,0.88558925,82733.0,82720.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743462381136,0.88558925,82733.0,82721.0,0.30207189]
["bitfinex-derivatives","BTCF0:USTF0",1743462381336,0.88558925,82733.0,82721.0,0.24150378]
["bitfinex-derivatives","BTCF0:USTF0",1743462381537,0.88558925,82733.0,82721.0,0.17487886]
["bitfinex-derivatives","BTCF0:USTF0",1743462381740,0.88558925,82733.0,82721.0,0.05374264]
["bitfinex-derivatives","BTCF0:USTF0",1743462381933,0.88558925,82733.0,82721.0,1.61855483]
["bitfinex-derivatives","BTCF0:USTF0",1743462382125,0.88558925,82733.0,82722.0,0.13874491]
["bitfinex-derivatives","BTCF0:USTF0",1743462382331,0.88558925,82733.0,82721.0,0.0781768]
["bitfinex-derivatives","BTCF0:USTF0",1743462382635,0.88558925,82733.0,82720.0,0.31391949]
["bitfinex-derivatives","BTCF0:USTF0",1743462382834,0.88558925,82733.0,82720.0,0.25335138]
["bitfinex-derivatives","BTCF0:USTF0",1743462383049,0.88558925,82733.0,82721.0,1.22542386]
["bitfinex-derivatives","BTCF0:USTF0",1743462383240,0.88558925,82733.0,82720.0,0.24729457]
["bitfinex-derivatives","BTCF0:USTF0",1743462383740,0.88558925,82733.0,82721.0,0.06853189]
["bitfinex-derivatives","BTCF0:USTF0",1743462383938,0.88558925,82733.0,82720.0,0.18672646]
["bitfinex-derivatives","BTCF0:USTF0",1743462384138,0.88558925,82733.0,82721.0,1.09823083]
["bitfinex-derivatives","BTCF0:USTF0",1743462384340,0.88558925,82733.0,82721.0,0.9710378]
["bitfinex-derivatives","BTCF0:USTF0",1743462384541,0.88558925,82733.0,82721.0,0.91046969]
["bitfinex-derivatives","BTCF0:USTF0",1743462384737,0.88558925,82733.0,82721.0,0.84584477]
["bitfinex-derivatives","BTCF0:USTF0",1743462384934,0.88558925,82733.0,82721.0,0.64143214]
["bitfinex-derivatives","BTCF0:USTF0",1743462385136,0.88558925,82733.0,82721.0,0.57480722]
["bitfinex-derivatives","BTCF0:USTF0",1743462385334,0.88558925,82733.0,82721.0,0.51423911]
["bitfinex-derivatives","BTCF0:USTF0",1743462385629,0.88558925,82733.0,82721.0,0.38704608]
["bitfinex-derivatives","BTCF0:USTF0",1743462385833,0.88558925,82733.0,82721.0,0.25985305]
["bitfinex-derivatives","BTCF0:USTF0",1743462386035,0.88558925,82733.0,82721.0,0.19928494]
["bitfinex-derivatives","BTCF0:USTF0",1743462386343,0.88558925,82733.0,82721.0,0.07209191]
["bitfinex-derivatives","BTCF0:USTF0",1743462386532,0.88558925,82733.0,82721.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1743462386734,0.88558925,82733.0,82719.0,0.36098137]
["bitfinex-derivatives","BTCF0:USTF0",1743462387136,0.88558925,82733.0,82719.0,0.35492456]
["bitfinex-derivatives","BTCF0:USTF0",1743462387537,0.88558925,82733.0,82719.0,0.34886775]
["bitfinex-derivatives","BTCF0:USTF0",1743462387737,0.1467064,82730.0,82719.0,0.28829819]
["bitfinex-derivatives","BTCF0:USTF0",1743462388034,0.2446,82729.0,82719.0,0.21562124]
["bitfinex-derivatives","BTCF0:USTF0",1743462388236,0.37610812,82729.0,82719.0,0.17954429]
["bitfinex-derivatives","BTCF0:USTF0",1743462388433,0.3608,82726.0,82713.0,0.02308137]
["bitfinex-derivatives","BTCF0:USTF0",1743462388738,0.09382855,82723.0,82713.0,0.01702442]
["bitfinex-derivatives","BTCF0:USTF0",1743462389045,0.2446,82722.0,82713.0,0.01096747]
["bitfinex-derivatives","BTCF0:USTF0",1743462389240,0.38379428,82722.0,82719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743462389434,0.38379428,82722.0,82713.0,0.01096747]
["bitfinex-derivatives","BTCF0:USTF0",1743462389830,0.38379428,82722.0,82713.0,0.00491052]
["bitfinex-derivatives","BTCF0:USTF0",1743462390340,0.38479428,82722.0,82712.0,0.48428137]
["bitfinex-derivatives","BTCF0:USTF0",1743462390739,0.38479428,82722.0,82712.0,0.47822442]
["bitfinex-derivatives","BTCF0:USTF0",1743462390948,0.38379428,82722.0,82712.0,0.47822442]
["bitfinex-derivatives","BTCF0:USTF0",1743462391137,0.38479428,82722.0,82712.0,0.47216747]
["bitfinex-derivatives","BTCF0:USTF0",1743462391645,0.38479428,82722.0,82712.0,0.46611052]
["bitfinex-derivatives","BTCF0:USTF0",1743462392151,0.38479428,82722.0,82712.0,0.46005357]
["bitfinex-derivatives","BTCF0:USTF0",1743462392337,0.38479428,82722.0,82712.0,0.45399662]
["bitfinex-derivatives","BTCF0:USTF0",1743462392734,0.38479428,82722.0,82712.0,0.44793967]
["bitfinex-derivatives","BTCF0:USTF0",1743462393146,0.38479428,82722.0,82712.0,0.44188272]
["bitfinex-derivatives","BTCF0:USTF0",1743462393541,0.38479428,82722.0,82712.0,0.43582577]
["bitfinex-derivatives","BTCF0:USTF0",1743462393945,0.38479428,82722.0,82712.0,0.42976882]
["bitfinex-derivatives","BTCF0:USTF0",1743462394450,0.38479428,82722.0,82712.0,0.42371187]
["bitfinex-derivatives","BTCF0:USTF0",1743462396348,0.38479428,82722.0,82712.0,0.40171187]
["bitfinex-derivatives","BTCF0:USTF0",1743462398976,0.38379428,82722.0,82712.0,0.40171187]
["bitfinex-derivatives","BTCF0:USTF0",1743462399174,0.38379428,82722.0,82712.0,0.40671187]
["bitfinex-derivatives","BTCF0:USTF0",1743462399872,0.38479428,82722.0,82712.0,0.40671187]
["bitfinex-derivatives","BTCF0:USTF0",1743462401165,0.38479428,82722.0,82712.0,0.40971187]
["bitfinex-derivatives","BTCF0:USTF0",1743462402275,0.38479428,82722.0,82713.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1743462402862,0.38479428,82722.0,82714.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1743462403068,0.38479428,82722.0,82714.0,0.00904345]
["bitfinex-derivatives","BTCF0:USTF0",1743462403267,0.38379428,82722.0,82715.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1743462403469,0.38479428,82722.0,82714.0,0.00904345]
["bitfinex-derivatives","BTCF0:USTF0",1743462403867,0.38479428,82722.0,82712.0,0.33548285]
["bitfinex-derivatives","BTCF0:USTF0",1743462404375,0.38479428,82722.0,82713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743462404970,0.38479428,82722.0,82712.0,0.25221018]
["bitfinex-derivatives","BTCF0:USTF0",1743462405568,0.38479428,82722.0,82713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743462405768,0.38379428,82722.0,82713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743462405975,0.38479428,82722.0,82713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743462406567,0.38379428,82722.0,82713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743462406768,0.38479428,82722.0,82713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743462407274,0.38479428,82722.0,82712.0,0.25221018]
["bitfinex-derivatives","BTCF0:USTF0",1743462407468,0.38479428,82722.0,82713.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743462407976,0.38579428,82722.0,82713.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743462408474,0.38579428,82722.0,82713.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743462409178,0.38579428,82722.0,82713.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743462409680,0.38579428,82722.0,82713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743462412180,0.38579428,82722.0,82712.0,0.23021018]
["bitfinex-derivatives","BTCF0:USTF0",1743462414176,0.38579428,82722.0,82713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462414981,0.38479428,82722.0,82713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462415185,0.38579428,82722.0,82713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462416375,0.38479428,82722.0,82713.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743462416774,0.38379428,82722.0,82713.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743462416975,0.38379428,82722.0,82713.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743462417283,0.38379428,82722.0,82713.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743462417478,0.38379428,82722.0,82713.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1743462417873,0.4195,82721.0,82713.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1743462418080,0.42130001,82721.0,82713.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1743462418281,0.3967825,82720.0,82713.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1743462418478,0.39854251,82720.0,82713.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1743462419785,0.39854251,82720.0,82713.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1743462419984,0.39854251,82720.0,82713.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1743462420578,0.39854251,82720.0,82713.0,0.27666967]
["bitfinex-derivatives","BTCF0:USTF0",1743462420778,0.39854251,82720.0,82713.0,0.28166967]
["bitfinex-derivatives","BTCF0:USTF0",1743462422280,0.39854251,82720.0,82713.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1743462423788,0.4195,82719.0,82713.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1743462423975,0.42126001,82719.0,82713.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1743462424182,0.39754613,82718.0,82713.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1743462424383,0.39930614,82718.0,82713.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1743462424582,0.1299,82717.0,82713.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1743462424886,0.13166001,82717.0,82713.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1743462425090,0.39923319,82716.0,82713.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1743462425283,0.4009932,82716.0,82713.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1743462426795,0.4009932,82716.0,82713.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1743462427385,0.4009932,82716.0,82713.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1743462429586,0.4195,82715.0,82713.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1743462429786,0.42126001,82715.0,82713.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1743462429987,0.40529178,82714.0,82713.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1743462430195,0.40705179,82714.0,82713.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1743462430993,0.40705179,82714.0,82713.0,0.26753171]
["bitfinex-derivatives","BTCF0:USTF0",1743462431393,0.40705179,82714.0,82713.0,0.19940311]
["bitfinex-derivatives","BTCF0:USTF0",1743462431889,0.40705179,82714.0,82713.0,0.19340311]
["bitfinex-derivatives","BTCF0:USTF0",1743462432096,0.40705179,82714.0,82713.0,0.11613482]
["bitfinex-derivatives","BTCF0:USTF0",1743462433394,0.40705179,82714.0,82713.0,0.11693482]
["bitfinex-derivatives","BTCF0:USTF0",1743462433589,0.40705179,82714.0,82713.0,0.19517482]
["bitfinex-derivatives","BTCF0:USTF0",1743462433791,0.40705179,82714.0,82713.0,0.19437482]
["bitfinex-derivatives","BTCF0:USTF0",1743462434393,0.40705179,82714.0,82713.0,0.11613482]
["bitfinex-derivatives","BTCF0:USTF0",1743462434592,0.40705179,82714.0,82713.0,0.19437482]
["bitfinex-derivatives","BTCF0:USTF0",1743462434798,0.40705179,82714.0,82713.0,0.11613482]
["bitfinex-derivatives","BTCF0:USTF0",1743462435389,0.82655179,82714.0,82713.0,0.11613482]
["bitfinex-derivatives","BTCF0:USTF0",1743462439690,0.82655179,82714.0,82713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743462454201,0.82655179,82714.0,82713.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1743462454812,0.82655179,82714.0,82713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743462456208,0.82655179,82714.0,82710.0,0.43022137]
["bitfinex-derivatives","BTCF0:USTF0",1743462456801,0.82655179,82714.0,82711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743462457711,0.82755179,82714.0,82711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743462457911,0.3608,82732.0,82725.0,5.10946421]
["bitfinex-derivatives","BTCF0:USTF0",1743462458103,0.00241747,82731.0,82725.0,5.10408844]
["bitfinex-derivatives","BTCF0:USTF0",1743462458304,0.13662837,82731.0,82725.0,5.10408844]
["bitfinex-derivatives","BTCF0:USTF0",1743462458503,0.13662837,82731.0,82725.0,5.09803267]
["bitfinex-derivatives","BTCF0:USTF0",1743462458906,0.13662837,82731.0,82725.0,5.0919769]
["bitfinex-derivatives","BTCF0:USTF0",1743462459312,0.13662837,82731.0,82725.0,5.08592113]
["bitfinex-derivatives","BTCF0:USTF0",1743462459511,0.3608,82728.0,82725.0,5.08592113]
["bitfinex-derivatives","BTCF0:USTF0",1743462459713,0.00241759,82727.0,82725.0,4.960243]
["bitfinex-derivatives","BTCF0:USTF0",1743462459916,0.0782,82726.0,82725.0,3.33920772]
["bitfinex-derivatives","BTCF0:USTF0",1743462460209,0.08189761,82726.0,82725.0,1.42981098]
["bitfinex-derivatives","BTCF0:USTF0",1743462460416,0.36948797,82726.0,82725.0,1.3692532]
["bitfinex-derivatives","BTCF0:USTF0",1743462460713,0.36948797,82726.0,82725.0,1.24708187]
["bitfinex-derivatives","BTCF0:USTF0",1743462460914,0.36948797,82726.0,82725.0,1.18046832]
["bitfinex-derivatives","BTCF0:USTF0",1743462461112,0.36948797,82726.0,82725.0,1.11991054]
["bitfinex-derivatives","BTCF0:USTF0",1743462461414,0.36948797,82726.0,82725.0,0.91959785]
["bitfinex-derivatives","BTCF0:USTF0",1743462461616,0.36948797,82726.0,82725.0,0.80148229]
["bitfinex-derivatives","BTCF0:USTF0",1743462461820,0.36948797,82726.0,82725.0,0.73486874]
["bitfinex-derivatives","BTCF0:USTF0",1743462462014,0.14128797,82726.0,82725.0,0.25481096]
["bitfinex-derivatives","BTCF0:USTF0",1743462462317,0.56078797,82726.0,82725.0,0.24671519]
["bitfinex-derivatives","BTCF0:USTF0",1743462462515,0.56078797,82726.0,82725.0,0.24001942]
["bitfinex-derivatives","BTCF0:USTF0",1743462463017,0.56078797,82726.0,82725.0,0.23396365]
["bitfinex-derivatives","BTCF0:USTF0",1743462463407,0.56078797,82726.0,82725.0,0.22790788]
["bitfinex-derivatives","BTCF0:USTF0",1743462463616,1.06648797,82726.0,82725.0,0.22790788]
["bitfinex-derivatives","BTCF0:USTF0",1743462463812,1.06648797,82726.0,82725.0,0.19985211]
["bitfinex-derivatives","BTCF0:USTF0",1743462464207,1.06648797,82726.0,82725.0,0.19379634]
["bitfinex-derivatives","BTCF0:USTF0",1743462464415,1.06648797,82726.0,82725.0,0.11052636]
["bitfinex-derivatives","BTCF0:USTF0",1743462464615,1.06648797,82726.0,82725.0,0.10447059]
["bitfinex-derivatives","BTCF0:USTF0",1743462465010,1.06648797,82726.0,82725.0,0.09841474]
["bitfinex-derivatives","BTCF0:USTF0",1743462465512,1.06648797,82726.0,82725.0,0.09235889]
["bitfinex-derivatives","BTCF0:USTF0",1743462465816,1.06648797,82726.0,82725.0,0.08630304]
["bitfinex-derivatives","BTCF0:USTF0",1743462466210,1.06648797,82726.0,82725.0,0.08124719]
["bitfinex-derivatives","BTCF0:USTF0",1743462466716,1.06648797,82726.0,82725.0,0.07519134]
["bitfinex-derivatives","BTCF0:USTF0",1743462467109,1.06648797,82726.0,82725.0,0.06913549]
["bitfinex-derivatives","BTCF0:USTF0",1743462467415,1.06648797,82726.0,82725.0,0.06307964]
["bitfinex-derivatives","BTCF0:USTF0",1743462467818,1.06648797,82726.0,82725.0,0.05702379]
["bitfinex-derivatives","BTCF0:USTF0",1743462468116,1.06648797,82726.0,82725.0,0.02786213]
["bitfinex-derivatives","BTCF0:USTF0",1743462468315,1.06648797,82726.0,82725.0,0.02180628]
["bitfinex-derivatives","BTCF0:USTF0",1743462468816,1.06648797,82726.0,82725.0,0.01575043]
["bitfinex-derivatives","BTCF0:USTF0",1743462469010,1.06648797,82726.0,82725.0,0.00969458]
["bitfinex-derivatives","BTCF0:USTF0",1743462469409,1.06648797,82726.0,82725.0,0.00363873]
["bitfinex-derivatives","BTCF0:USTF0",1743462469818,1.06648797,82726.0,82706.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1743462470020,0.3608,82719.0,82706.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1743462470315,0.49161785,82718.0,82706.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1743462470520,0.00241788,82717.0,82706.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1743462470817,0.00365789,82717.0,82706.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1743462471017,0.62115746,82716.0,82706.0,0.26314]
["bitfinex-derivatives","BTCF0:USTF0",1743462471218,0.62239747,82716.0,82706.0,0.26314]
["bitfinex-derivatives","BTCF0:USTF0",1743462471411,0.62239747,82716.0,82706.0,0.26614]
["bitfinex-derivatives","BTCF0:USTF0",1743462471611,0.62239747,82716.0,82706.0,0.19800977]
["bitfinex-derivatives","BTCF0:USTF0",1743462471811,0.62239747,82716.0,82706.0,0.20000977]
["bitfinex-derivatives","BTCF0:USTF0",1743462472017,0.62239747,82716.0,82706.0,0.17800977]
["bitfinex-derivatives","BTCF0:USTF0",1743462472621,0.00241794,82715.0,82706.0,0.53880977]
["bitfinex-derivatives","BTCF0:USTF0",1743462472821,0.00365795,82715.0,82706.0,0.53580977]
["bitfinex-derivatives","BTCF0:USTF0",1743462473123,0.38502369,82714.0,82706.0,0.53980977]
["bitfinex-derivatives","BTCF0:USTF0",1743462473318,0.00241799,82713.0,82706.0,0.53980977]
["bitfinex-derivatives","BTCF0:USTF0",1743462473517,0.00373799,82713.0,82706.0,0.53980977]
["bitfinex-derivatives","BTCF0:USTF0",1743462473718,0.12998993,82712.0,82706.0,0.53980977]
["bitfinex-derivatives","BTCF0:USTF0",1743462473920,0.13372795,82712.0,82706.0,0.53980977]
["bitfinex-derivatives","BTCF0:USTF0",1743462475823,0.13372795,82712.0,82706.0,0.54080977]
["bitfinex-derivatives","BTCF0:USTF0",1743462476220,0.13372795,82712.0,82706.0,0.18000977]
["bitfinex-derivatives","BTCF0:USTF0",1743462476415,0.13372795,82712.0,82706.0,0.54080977]
["bitfinex-derivatives","BTCF0:USTF0",1743462476923,0.13372795,82712.0,82706.0,0.54180977]
["bitfinex-derivatives","BTCF0:USTF0",1743462477429,0.13240795,82712.0,82706.0,0.54180977]
["bitfinex-derivatives","BTCF0:USTF0",1743462479217,0.13368795,82712.0,82706.0,0.54180977]
["bitfinex-derivatives","BTCF0:USTF0",1743462479625,0.13368795,82712.0,82706.0,0.51980977]
["bitfinex-derivatives","BTCF0:USTF0",1743462479824,0.13368795,82712.0,82706.0,0.43654025]
["bitfinex-derivatives","BTCF0:USTF0",1743462480325,0.13368795,82712.0,82706.0,0.07574025]
["bitfinex-derivatives","BTCF0:USTF0",1743462480523,0.2467,82711.0,82706.0,0.07574025]
["bitfinex-derivatives","BTCF0:USTF0",1743462480723,0.24794001,82711.0,82706.0,0.07574025]
["bitfinex-derivatives","BTCF0:USTF0",1743462481026,0.14021343,82710.0,82706.0,0.07574025]
["bitfinex-derivatives","BTCF0:USTF0",1743462481222,0.14149343,82710.0,82706.0,0.07574025]
["bitfinex-derivatives","BTCF0:USTF0",1743462481428,0.2467,82709.0,82706.0,0.07574025]
["bitfinex-derivatives","BTCF0:USTF0",1743462481625,0.24794001,82709.0,82706.0,0.07574025]
["bitfinex-derivatives","BTCF0:USTF0",1743462481834,0.3608,82707.0,82706.0,0.07574025]
["bitfinex-derivatives","BTCF0:USTF0",1743462482124,0.36212,82707.0,82706.0,0.07574025]
["bitfinex-derivatives","BTCF0:USTF0",1743462482315,0.75215403,82707.0,82706.0,0.07074025]
["bitfinex-derivatives","BTCF0:USTF0",1743462482518,0.99155403,82707.0,82706.0,0.07574025]
["bitfinex-derivatives","BTCF0:USTF0",1743462482917,0.99155403,82707.0,82706.0,0.07074025]
["bitfinex-derivatives","BTCF0:USTF0",1743462483124,0.99155403,82707.0,82706.0,0.07674025]
["bitfinex-derivatives","BTCF0:USTF0",1743462484215,0.99155403,82707.0,82706.0,0.07074025]
["bitfinex-derivatives","BTCF0:USTF0",1743462484216,1.02367514,82707.0,82706.0,0.07074025]
["bitfinex-derivatives","BTCF0:USTF0",1743462484420,0.66287514,82707.0,82706.0,0.07674025]
["bitfinex-derivatives","BTCF0:USTF0",1743462484615,0.16767514,82707.0,82706.0,0.07674025]
["bitfinex-derivatives","BTCF0:USTF0",1743462484815,0.16635514,82707.0,82706.0,0.07674025]
["bitfinex-derivatives","BTCF0:USTF0",1743462485020,0.3608,82728.0,82706.0,0.13721175]
["bitfinex-derivatives","BTCF0:USTF0",1743462485219,0.3608,82728.0,82710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462485220,0.00128,82716.0,82710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462485430,0.13426401,82714.0,82711.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1743462485623,0.13426401,82714.0,82712.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743462485825,0.00128,82716.0,82712.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743462486123,0.13784674,82713.0,82712.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743462486524,0.13784674,82717.0,82712.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743462486718,0.41968137,82718.0,82712.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743462486924,0.13784674,82713.0,82712.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743462487126,0.03211584,82715.0,82712.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743462487331,0.13275146,82717.0,82712.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1743462487532,0.13275146,82713.0,82712.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1743462487725,0.13275146,82714.0,82712.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1743462487926,0.13275146,82717.0,82712.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1743462488124,0.41968137,82718.0,82712.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1743462488324,0.13857688,82717.0,82713.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1743462489531,0.13857688,82717.0,82713.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1743462489929,0.13857688,82717.0,82713.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1743462490128,0.13857688,82717.0,82713.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1743462490930,0.17280116,82717.0,82713.0,0.24042]
["bitfinex-derivatives","BTCF0:USTF0",1743462491228,0.17280116,82717.0,82714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462491425,0.17280116,82717.0,82714.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743462492427,0.17280116,82717.0,82714.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1743462492727,0.17280116,82717.0,82714.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1743462492928,0.42680116,82717.0,82714.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1743462495335,0.42680116,82717.0,82714.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1743462496230,0.2613,82716.0,82714.0,0.34438458]
["bitfinex-derivatives","BTCF0:USTF0",1743462496530,0.3608,82715.0,82714.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743462496734,0.75975346,82715.0,82714.0,0.00558458]
["bitfinex-derivatives","BTCF0:USTF0",1743462496934,1.02071346,82715.0,82714.0,0.00558458]
["bitfinex-derivatives","BTCF0:USTF0",1743462497135,1.44021346,82715.0,82706.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1743462497432,1.44021346,82715.0,82714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743462497736,1.44021346,82715.0,82706.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1743462497937,1.44021346,82715.0,82706.0,0.50374]
["bitfinex-derivatives","BTCF0:USTF0",1743462498133,1.44021346,82715.0,82714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743462498436,1.44021346,82715.0,82706.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1743462498634,1.44021346,82715.0,82706.0,0.50374]
["bitfinex-derivatives","BTCF0:USTF0",1743462499032,1.44021346,82715.0,82714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743462499342,1.44021346,82715.0,82706.0,0.43996488]
["bitfinex-derivatives","BTCF0:USTF0",1743462499536,1.44021346,82715.0,82706.0,0.44560488]
["bitfinex-derivatives","BTCF0:USTF0",1743462499938,1.44121346,82715.0,82706.0,0.44560488]
["bitfinex-derivatives","BTCF0:USTF0",1743462500238,0.3608,82707.0,82706.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743462500439,0.3608,82707.0,82704.0,0.00323173]
["bitfinex-derivatives","BTCF0:USTF0",1743462500440,0.36236001,82707.0,82704.0,0.00323173]
["bitfinex-derivatives","BTCF0:USTF0",1743462500734,0.7018182,82706.0,82687.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743462500932,0.3608,82697.0,82687.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743462501134,0.508,82696.0,82686.0,0.26538375]
["bitfinex-derivatives","BTCF0:USTF0",1743462501437,0.64875418,82696.0,82686.0,0.26538375]
["bitfinex-derivatives","BTCF0:USTF0",1743462502434,0.00241852,82695.0,82687.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1743462502734,0.00405852,82695.0,82687.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1743462502935,0.64693905,82694.0,82687.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1743462503135,0.00241858,82693.0,82687.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743462503338,0.00405858,82693.0,82688.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1743462503636,0.62444393,82692.0,82688.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1743462503935,0.00241864,82691.0,82688.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1743462504138,0.4195,82690.0,82687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743462504338,0.4988187,82689.0,82687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743462504540,0.78271873,82688.0,82687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743462504730,0.93092311,82688.0,82687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743462505038,1.42732311,82688.0,82687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743462505243,1.42732311,82688.0,82683.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743462505839,0.00241875,82687.0,82683.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743462506033,0.00405875,82687.0,82683.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743462506340,0.62167666,82686.0,82683.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743462506536,0.00241881,82685.0,82683.0,0.00518137]
["bitfinex-derivatives","BTCF0:USTF0",1743462506736,0.00413882,82685.0,82683.0,0.00518137]
["bitfinex-derivatives","BTCF0:USTF0",1743462507042,0.00413882,82685.0,82684.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1743462507433,0.14152249,82685.0,82684.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1743462508242,0.14252249,82685.0,82684.0,0.23824169]
["bitfinex-derivatives","BTCF0:USTF0",1743462508738,0.56302249,82685.0,82684.0,0.23218338]
["bitfinex-derivatives","BTCF0:USTF0",1743462509144,0.56302249,82685.0,82683.0,0.00418137]
["bitfinex-derivatives","BTCF0:USTF0",1743462509340,0.56302249,82685.0,82684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743462509642,0.56302249,82685.0,82676.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1743462509989,0.3608,82681.0,82676.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1743462510169,0.00241896,82680.0,82676.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1743462510336,0.14150456,82680.0,82676.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1743462510539,0.56100456,82680.0,82676.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1743462511139,0.56100456,82680.0,82676.0,0.47454169]
["bitfinex-derivatives","BTCF0:USTF0",1743462511344,0.56200456,82680.0,82676.0,0.47454169]
["bitfinex-derivatives","BTCF0:USTF0",1743462512341,0.56200456,82680.0,82677.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743462512543,0.56200456,82680.0,82677.0,0.24904169]
["bitfinex-derivatives","BTCF0:USTF0",1743462512840,0.56200456,82680.0,82678.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1743462513048,0.56300456,82680.0,82678.0,0.25934169]
["bitfinex-derivatives","BTCF0:USTF0",1743462513435,0.56300456,82680.0,82677.0,0.24904169]
["bitfinex-derivatives","BTCF0:USTF0",1743462513841,0.56300456,82680.0,82677.0,0.24298338]
["bitfinex-derivatives","BTCF0:USTF0",1743462514242,0.56200456,82680.0,82678.0,0.24954169]
["bitfinex-derivatives","BTCF0:USTF0",1743462514444,0.56300456,82680.0,82678.0,0.24954169]
["bitfinex-derivatives","BTCF0:USTF0",1743462514640,0.56300456,82680.0,82677.0,0.24298338]
["bitfinex-derivatives","BTCF0:USTF0",1743462515034,0.56300456,82680.0,82677.0,0.23692507]
["bitfinex-derivatives","BTCF0:USTF0",1743462515340,0.56300456,82680.0,82677.0,0.23086676]
["bitfinex-derivatives","BTCF0:USTF0",1743462515738,0.56300456,82680.0,82677.0,0.22480871]
["bitfinex-derivatives","BTCF0:USTF0",1743462515939,0.56300456,82680.0,82677.0,0.15664864]
["bitfinex-derivatives","BTCF0:USTF0",1743462516244,0.56300456,82680.0,82677.0,0.15159059]
["bitfinex-derivatives","BTCF0:USTF0",1743462516433,0.56200456,82680.0,82677.0,0.15159059]
["bitfinex-derivatives","BTCF0:USTF0",1743462516639,0.56300456,82680.0,82677.0,0.14553254]
["bitfinex-derivatives","BTCF0:USTF0",1743462517040,0.56300456,82680.0,82677.0,0.13947449]
["bitfinex-derivatives","BTCF0:USTF0",1743462517246,0.56300456,82680.0,82677.0,0.11747449]
["bitfinex-derivatives","BTCF0:USTF0",1743462517443,0.56300456,82680.0,82677.0,0.11141644]
["bitfinex-derivatives","BTCF0:USTF0",1743462517839,0.56300456,82680.0,82677.0,0.10535839]
["bitfinex-derivatives","BTCF0:USTF0",1743462518245,0.56300456,82680.0,82677.0,0.09930034]
["bitfinex-derivatives","BTCF0:USTF0",1743462518649,0.56300456,82680.0,82677.0,0.09324229]
["bitfinex-derivatives","BTCF0:USTF0",1743462519042,0.56300456,82680.0,82677.0,0.08718424]
["bitfinex-derivatives","BTCF0:USTF0",1743462519436,0.56300456,82680.0,82678.0,0.51664195]
["bitfinex-derivatives","BTCF0:USTF0",1743462520548,0.14250456,82680.0,82678.0,0.51664195]
["bitfinex-derivatives","BTCF0:USTF0",1743462520747,0.14082456,82680.0,82678.0,0.51664195]
["bitfinex-derivatives","BTCF0:USTF0",1743462520948,0.14182456,82680.0,82678.0,0.51764195]
["bitfinex-derivatives","BTCF0:USTF0",1743462521149,0.14346456,82680.0,82678.0,0.51764195]
["bitfinex-derivatives","BTCF0:USTF0",1743462524051,0.2534,82679.0,82678.0,0.51764195]
["bitfinex-derivatives","BTCF0:USTF0",1743462524245,0.25504,82679.0,82678.0,0.49564195]
["bitfinex-derivatives","BTCF0:USTF0",1743462524447,0.39076007,82679.0,82678.0,0.49564195]
["bitfinex-derivatives","BTCF0:USTF0",1743462525354,0.13736007,82679.0,82678.0,0.49564195]
["bitfinex-derivatives","BTCF0:USTF0",1743462525553,0.13572007,82679.0,82678.0,0.49564195]
["bitfinex-derivatives","BTCF0:USTF0",1743462525759,0.13736007,82679.0,82678.0,0.49564195]
["bitfinex-derivatives","BTCF0:USTF0",1743462525959,0.13836007,82679.0,82678.0,0.49564195]
["bitfinex-derivatives","BTCF0:USTF0",1743462527051,0.13936007,82679.0,82678.0,0.49564195]
["bitfinex-derivatives","BTCF0:USTF0",1743462528053,0.64566007,82679.0,82678.0,0.49564195]
["bitfinex-derivatives","BTCF0:USTF0",1743462531961,0.64566007,82679.0,82678.0,0.47964195]
["bitfinex-derivatives","BTCF0:USTF0",1743462536661,0.64566007,82679.0,82678.0,0.41148593]
["bitfinex-derivatives","BTCF0:USTF0",1743462539263,0.64566007,82679.0,82678.0,0.38948593]
["bitfinex-derivatives","BTCF0:USTF0",1743462541563,0.39956007,82679.0,82678.0,0.75028593]
["bitfinex-derivatives","BTCF0:USTF0",1743462541969,0.64176007,82679.0,82678.0,0.75028593]
["bitfinex-derivatives","BTCF0:USTF0",1743462543258,0.64176007,82679.0,82670.0,0.00060588]
["bitfinex-derivatives","BTCF0:USTF0",1743462543464,0.67651902,82678.0,82671.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743462543669,0.00241905,82677.0,82672.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1743462543868,0.63160888,82677.0,82672.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1743462544474,0.63160888,82677.0,82672.0,0.25474162]
["bitfinex-derivatives","BTCF0:USTF0",1743462544667,0.63160888,82677.0,82672.0,0.24868324]
["bitfinex-derivatives","BTCF0:USTF0",1743462545173,0.63160888,82677.0,82673.0,0.25294162]
["bitfinex-derivatives","BTCF0:USTF0",1743462545674,0.63160888,82677.0,82673.0,0.24688324]
["bitfinex-derivatives","BTCF0:USTF0",1743462546060,0.63160888,82677.0,82673.0,0.24082458]
["bitfinex-derivatives","BTCF0:USTF0",1743462546474,0.63260888,82677.0,82674.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1743462546669,0.63260888,82677.0,82674.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1743462546872,0.63260888,82677.0,82674.0,0.21594134]
["bitfinex-derivatives","BTCF0:USTF0",1743462547175,0.63360888,82677.0,82674.0,0.20988268]
["bitfinex-derivatives","BTCF0:USTF0",1743462547471,0.63360888,82677.0,82674.0,0.14172308]
["bitfinex-derivatives","BTCF0:USTF0",1743462547668,0.63360888,82677.0,82674.0,0.13966442]
["bitfinex-derivatives","BTCF0:USTF0",1743462547867,0.63360888,82677.0,82675.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1743462548070,0.63360888,82677.0,82675.0,0.25974134]
["bitfinex-derivatives","BTCF0:USTF0",1743462548477,0.63360888,82677.0,82675.0,0.25368268]
["bitfinex-derivatives","BTCF0:USTF0",1743462548880,0.63360888,82677.0,82675.0,0.24762402]
["bitfinex-derivatives","BTCF0:USTF0",1743462549178,0.63360888,82677.0,82675.0,0.24156536]
["bitfinex-derivatives","BTCF0:USTF0",1743462549382,0.63360888,82677.0,82675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743462549566,0.63360888,82677.0,82674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743462549770,0.2433,82676.0,82674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743462549974,0.00241911,82675.0,82670.0,0.24320588]
["bitfinex-derivatives","BTCF0:USTF0",1743462550169,0.6336146,82675.0,82670.0,0.24320588]
["bitfinex-derivatives","BTCF0:USTF0",1743462550369,0.6336146,82675.0,82669.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1743462550678,0.6336146,82675.0,82674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743462550870,0.6336146,82675.0,82669.0,0.35874134]
["bitfinex-derivatives","BTCF0:USTF0",1743462551266,0.6336146,82675.0,82669.0,0.35268268]
["bitfinex-derivatives","BTCF0:USTF0",1743462551469,0.6346146,82675.0,82670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743462551671,0.4195,82674.0,82669.0,0.35062402]
["bitfinex-derivatives","BTCF0:USTF0",1743462551873,0.00241916,82673.0,82667.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1743462552078,0.62695209,82673.0,82667.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1743462552281,0.62695209,82673.0,82667.0,0.25424134]
["bitfinex-derivatives","BTCF0:USTF0",1743462552683,0.62695209,82673.0,82667.0,0.24818268]
["bitfinex-derivatives","BTCF0:USTF0",1743462552884,0.3608,82672.0,82667.0,0.24818268]
["bitfinex-derivatives","BTCF0:USTF0",1743462553087,0.00241922,82671.0,82667.0,0.24212402]
["bitfinex-derivatives","BTCF0:USTF0",1743462553386,0.63116961,82671.0,82667.0,0.23774064]
["bitfinex-derivatives","BTCF0:USTF0",1743462553789,0.63116961,82671.0,82667.0,0.20968128]
["bitfinex-derivatives","BTCF0:USTF0",1743462554178,0.63116961,82671.0,82667.0,0.20362192]
["bitfinex-derivatives","BTCF0:USTF0",1743462554378,0.63216961,82671.0,82667.0,0.20362192]
["bitfinex-derivatives","BTCF0:USTF0",1743462554683,0.67228667,82671.0,82667.0,0.19756256]
["bitfinex-derivatives","BTCF0:USTF0",1743462554883,0.67128667,82671.0,82668.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1743462555085,0.67128667,82671.0,82668.0,0.25254064]
["bitfinex-derivatives","BTCF0:USTF0",1743462555485,0.67128667,82671.0,82668.0,0.24648128]
["bitfinex-derivatives","BTCF0:USTF0",1743462555887,0.67228667,82671.0,82668.0,0.24042192]
["bitfinex-derivatives","BTCF0:USTF0",1743462556382,0.67228667,82671.0,82668.0,0.23436256]
["bitfinex-derivatives","BTCF0:USTF0",1743462556783,0.67228667,82671.0,82668.0,0.2283032]
["bitfinex-derivatives","BTCF0:USTF0",1743462557088,0.67228667,82671.0,82668.0,0.22224384]
["bitfinex-derivatives","BTCF0:USTF0",1743462557490,0.67228667,82671.0,82668.0,0.21618448]
["bitfinex-derivatives","BTCF0:USTF0",1743462557877,0.67228667,82671.0,82669.0,0.24944064]
["bitfinex-derivatives","BTCF0:USTF0",1743462558283,0.67228667,82671.0,82669.0,0.17521657]
["bitfinex-derivatives","BTCF0:USTF0",1743462558890,0.67228667,82671.0,82669.0,0.16915721]
["bitfinex-derivatives","BTCF0:USTF0",1743462559092,0.67228667,82671.0,82669.0,0.16309785]
["bitfinex-derivatives","BTCF0:USTF0",1743462559591,0.67228667,82671.0,82669.0,0.15703849]
["bitfinex-derivatives","BTCF0:USTF0",1743462559787,0.67228667,82671.0,82667.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1743462559989,0.67228667,82671.0,82664.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743462560195,0.67228667,82671.0,82663.0,0.34094]
["bitfinex-derivatives","BTCF0:USTF0",1743462560691,0.67228667,82671.0,82662.0,0.34868]
["bitfinex-derivatives","BTCF0:USTF0",1743462561586,0.4195,82670.0,82662.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1743462561792,0.00241928,82669.0,82663.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1743462561992,0.66374783,82669.0,82663.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1743462562185,0.2473,82668.0,82663.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1743462562386,0.00241934,82667.0,82663.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1743462562587,0.65167142,82667.0,82663.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1743462562796,0.65167142,82667.0,82664.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1743462563294,0.65167142,82667.0,82662.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1743462564486,0.65267142,82667.0,82662.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1743462564689,0.65267142,82667.0,82663.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1743462565297,0.65267142,82667.0,82663.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1743462567297,0.4195,82666.0,82663.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1743462567596,0.0024194,82665.0,82663.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1743462567897,0.63991208,82665.0,82663.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1743462568601,0.63991208,82665.0,82663.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1743462569401,0.64091208,82665.0,82663.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1743462569597,0.4195,82664.0,82655.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743462569895,0.00241946,82663.0,82655.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1743462570091,0.63339448,82663.0,82656.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1743462570604,0.63339448,82663.0,82656.0,0.19252821]
["bitfinex-derivatives","BTCF0:USTF0",1743462571400,0.63339448,82663.0,82656.0,0.12435685]
["bitfinex-derivatives","BTCF0:USTF0",1743462571604,0.63439448,82663.0,82656.0,0.12435685]
["bitfinex-derivatives","BTCF0:USTF0",1743462571900,0.63439448,82663.0,82657.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743462573194,0.63539448,82663.0,82657.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743462573695,0.63439448,82663.0,82657.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743462574295,0.63539448,82663.0,82657.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743462574704,0.63539448,82663.0,82658.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1743462575104,0.63539448,82663.0,82659.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1743462575505,0.63539448,82663.0,82660.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1743462575697,0.63539448,82663.0,82660.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1743462575893,0.63539448,82663.0,82661.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1743462576918,0.63439448,82663.0,82661.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1743462577210,0.63539448,82663.0,82661.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1743462577506,0.63439448,82663.0,82661.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1743462577702,0.63539448,82663.0,82661.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1743462579108,0.63539448,82663.0,82662.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1743462580106,0.63439448,82663.0,82662.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1743462580306,0.63539448,82663.0,82662.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1743462582511,0.63539448,82663.0,82662.0,0.17473157]
["bitfinex-derivatives","BTCF0:USTF0",1743462582902,0.63539448,82663.0,82662.0,0.15273157]
["bitfinex-derivatives","BTCF0:USTF0",1743462585812,0.63539448,82663.0,82662.0,0.41793157]
["bitfinex-derivatives","BTCF0:USTF0",1743462586014,0.39059448,82663.0,82662.0,0.41793157]
["bitfinex-derivatives","BTCF0:USTF0",1743462586311,0.64729448,82663.0,82662.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1743462589912,0.64729448,82663.0,82662.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1743462590905,0.64729448,82663.0,82662.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1743462595612,0.64729448,82663.0,82662.0,0.6146084]
["bitfinex-derivatives","BTCF0:USTF0",1743462596510,0.64729448,82663.0,82662.0,0.8595084]
["bitfinex-derivatives","BTCF0:USTF0",1743462597112,0.64729448,82663.0,82662.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1743462597516,0.64729448,82663.0,82662.0,0.81682]
["bitfinex-derivatives","BTCF0:USTF0",1743462597819,0.64729448,82663.0,82662.0,0.79482]
["bitfinex-derivatives","BTCF0:USTF0",1743462598014,0.64729448,82663.0,82662.0,0.72665598]
["bitfinex-derivatives","BTCF0:USTF0",1743462600115,0.3608,82698.0,82676.0,0.1209869]
["bitfinex-derivatives","BTCF0:USTF0",1743462600316,0.2621,82687.0,82679.0,0.8425835]
["bitfinex-derivatives","BTCF0:USTF0",1743462600514,0.606,82709.0,82680.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1743462600713,0.2621,82708.0,82692.0,0.0604822]
["bitfinex-derivatives","BTCF0:USTF0",1743462600915,0.2621,82708.0,82693.0,0.57698]
["bitfinex-derivatives","BTCF0:USTF0",1743462600916,0.5141,82708.0,82693.0,0.57698]
["bitfinex-derivatives","BTCF0:USTF0",1743462601106,0.00112001,82708.0,82704.0,0.0604734]
["bitfinex-derivatives","BTCF0:USTF0",1743462601306,0.4195,82726.0,82710.0,0.1209382]
["bitfinex-derivatives","BTCF0:USTF0",1743462601307,0.252,82716.0,82710.0,0.1209382]
["bitfinex-derivatives","BTCF0:USTF0",1743462601615,0.00018137,82714.0,82710.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743462601814,1.0321,82742.0,82713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462602011,0.0008,82726.0,82717.0,0.09393031]
["bitfinex-derivatives","BTCF0:USTF0",1743462602317,0.12842994,82725.0,82724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462602522,0.0008,82725.0,82724.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743462602713,0.5149,82725.0,82724.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743462603012,0.65073349,82725.0,82724.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743462604018,0.65073349,82725.0,82724.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1743462604224,0.65992368,82725.0,82724.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743462604722,0.65992368,82725.0,82724.0,0.26688]
["bitfinex-derivatives","BTCF0:USTF0",1743462605117,0.65992368,82725.0,82724.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1743462605312,0.65992368,82725.0,82723.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1743462605513,0.65992368,82725.0,82724.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743462605710,0.65992368,82725.0,82724.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743462606116,0.65992368,82725.0,82724.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1743462606711,0.65992368,82725.0,82724.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743462606912,0.65992368,82725.0,82724.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1743462607315,0.65992368,82725.0,82724.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1743462608019,0.65992368,82725.0,82724.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1743462609021,0.65992368,82725.0,82724.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1743462609319,0.65992368,82725.0,82724.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1743462610326,0.65992368,82725.0,82724.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743462610916,0.65992368,82725.0,82716.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743462611121,0.3608,82718.0,82716.0,0.00086137]
["bitfinex-derivatives","BTCF0:USTF0",1743462611319,0.5053,82717.0,82716.0,0.00086137]
["bitfinex-derivatives","BTCF0:USTF0",1743462611622,0.63969529,82717.0,82716.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743462611822,0.63969529,82717.0,82712.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743462612019,0.6406553,82717.0,82712.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743462612219,0.63969529,82717.0,82712.0,0.07238513]
["bitfinex-derivatives","BTCF0:USTF0",1743462612418,0.63969529,82717.0,82716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743462612616,0.64211317,82717.0,82709.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743462612924,0.3608,82710.0,82705.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743462613127,0.74701811,82709.0,82705.0,0.05658137]
["bitfinex-derivatives","BTCF0:USTF0",1743462613323,0.00241814,82708.0,82705.0,0.0505265]
["bitfinex-derivatives","BTCF0:USTF0",1743462613812,0.38636201,82707.0,82705.0,0.04447163]
["bitfinex-derivatives","BTCF0:USTF0",1743462614010,0.0024182,82706.0,82705.0,0.04447163]
["bitfinex-derivatives","BTCF0:USTF0",1743462614214,0.0024182,82706.0,82705.0,0.04341501]
["bitfinex-derivatives","BTCF0:USTF0",1743462614412,0.62908021,82706.0,82705.0,0.04341501]
["bitfinex-derivatives","BTCF0:USTF0",1743462614613,0.62908021,82706.0,82705.0,0.03735839]
["bitfinex-derivatives","BTCF0:USTF0",1743462615021,0.62908021,82706.0,82705.0,0.03130177]
["bitfinex-derivatives","BTCF0:USTF0",1743462615423,0.62908021,82706.0,82705.0,0.02524515]
["bitfinex-derivatives","BTCF0:USTF0",1743462615818,0.62908021,82706.0,82705.0,0.01418853]
["bitfinex-derivatives","BTCF0:USTF0",1743462616325,0.62908021,82706.0,82705.0,0.00813191]
["bitfinex-derivatives","BTCF0:USTF0",1743462616627,0.62908021,82706.0,82705.0,0.00207529]
["bitfinex-derivatives","BTCF0:USTF0",1743462616818,0.63000021,82706.0,82705.0,0.00207529]
["bitfinex-derivatives","BTCF0:USTF0",1743462617021,0.63000021,82706.0,82698.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743462617222,0.63000021,82706.0,82698.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1743462619725,0.63000021,82706.0,82698.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1743462620129,0.63000021,82706.0,82698.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1743462620522,0.63000021,82706.0,82698.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743462620724,0.3608,82701.0,82698.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743462620924,0.51201837,82700.0,82698.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743462621123,0.0024184,82699.0,82698.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743462621424,0.38382635,82699.0,82698.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743462621730,0.90012635,82699.0,82698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743462621930,0.93626785,82699.0,82698.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743462623424,0.93626785,82699.0,82698.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743462623731,0.93726785,82699.0,82698.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743462624528,0.93726785,82699.0,82698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743462627828,0.93726785,82699.0,82692.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1743462628030,0.93726785,82699.0,82692.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1743462629638,0.93726785,82699.0,82692.0,0.23852]
["bitfinex-derivatives","BTCF0:USTF0",1743462635136,0.93726785,82699.0,82692.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1743462635630,0.93726785,82699.0,82692.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1743462636840,0.93726785,82699.0,82692.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743462637033,0.3608,82693.0,82688.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1743462637233,0.3608,82693.0,82688.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1743462637234,0.9265,82692.0,82688.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1743462637434,1.05868551,82692.0,82688.0,0.605223]
["bitfinex-derivatives","BTCF0:USTF0",1743462637834,0.00241864,82691.0,82688.0,0.599166]
["bitfinex-derivatives","BTCF0:USTF0",1743462638040,0.00369864,82691.0,82688.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743462638235,0.00369864,82691.0,82686.0,0.00048375]
["bitfinex-derivatives","BTCF0:USTF0",1743462638236,0.91784139,82690.0,82686.0,0.00048375]
["bitfinex-derivatives","BTCF0:USTF0",1743462638436,0.0024187,82689.0,82686.0,0.00022162]
["bitfinex-derivatives","BTCF0:USTF0",1743462638742,0.00361871,82689.0,82686.0,0.00022162]
["bitfinex-derivatives","BTCF0:USTF0",1743462638942,0.65176189,82688.0,82686.0,0.00022162]
["bitfinex-derivatives","BTCF0:USTF0",1743462639133,0.6530019,82688.0,82686.0,0.00022162]
["bitfinex-derivatives","BTCF0:USTF0",1743462643434,0.6530019,82688.0,82686.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743462644547,0.6530019,82688.0,82676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462644842,0.3608,82681.0,82672.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1743462645039,0.51421896,82680.0,82672.0,0.07218205]
["bitfinex-derivatives","BTCF0:USTF0",1743462645234,0.65003275,82680.0,82672.0,0.07218205]
["bitfinex-derivatives","BTCF0:USTF0",1743462645430,0.65003275,82680.0,82672.0,0.0661241]
["bitfinex-derivatives","BTCF0:USTF0",1743462645831,0.65003275,82680.0,82672.0,0.06006615]
["bitfinex-derivatives","BTCF0:USTF0",1743462646242,0.65003275,82680.0,82672.0,0.0540082]
["bitfinex-derivatives","BTCF0:USTF0",1743462646635,0.65003275,82680.0,82672.0,0.04795025]
["bitfinex-derivatives","BTCF0:USTF0",1743462647136,0.65003275,82680.0,82672.0,0.0418923]
["bitfinex-derivatives","BTCF0:USTF0",1743462647340,0.65103275,82680.0,82672.0,0.0418923]
["bitfinex-derivatives","BTCF0:USTF0",1743462647541,0.65103275,82680.0,82672.0,0.03583435]
["bitfinex-derivatives","BTCF0:USTF0",1743462647838,0.65203275,82680.0,82673.0,0.23674205]
["bitfinex-derivatives","BTCF0:USTF0",1743462648038,0.6609652,82680.0,82673.0,0.23674205]
["bitfinex-derivatives","BTCF0:USTF0",1743462648234,0.6609652,82680.0,82673.0,0.2306841]
["bitfinex-derivatives","BTCF0:USTF0",1743462648844,0.9124652,82680.0,82673.0,0.22462615]
["bitfinex-derivatives","BTCF0:USTF0",1743462649043,0.9124652,82680.0,82673.0,0.2185682]
["bitfinex-derivatives","BTCF0:USTF0",1743462649744,0.9124652,82680.0,82673.0,0.21251025]
["bitfinex-derivatives","BTCF0:USTF0",1743462649946,0.9124652,82680.0,82673.0,0.2064523]
["bitfinex-derivatives","BTCF0:USTF0",1743462650347,0.9124652,82680.0,82673.0,0.20039435]
["bitfinex-derivatives","BTCF0:USTF0",1743462650645,0.9124652,82680.0,82671.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1743462651043,0.9124652,82680.0,82671.0,0.48574205]
["bitfinex-derivatives","BTCF0:USTF0",1743462651237,0.9124652,82680.0,82671.0,0.46374205]
["bitfinex-derivatives","BTCF0:USTF0",1743462651438,0.9124652,82680.0,82671.0,0.24444205]
["bitfinex-derivatives","BTCF0:USTF0",1743462651840,0.9124652,82680.0,82671.0,0.2383841]
["bitfinex-derivatives","BTCF0:USTF0",1743462652347,0.9124652,82680.0,82671.0,0.23232563]
["bitfinex-derivatives","BTCF0:USTF0",1743462652647,0.9124652,82680.0,82671.0,0.22626716]
["bitfinex-derivatives","BTCF0:USTF0",1743462653154,0.9124652,82680.0,82671.0,0.22020869]
["bitfinex-derivatives","BTCF0:USTF0",1743462653545,0.9124652,82680.0,82671.0,0.45365022]
["bitfinex-derivatives","BTCF0:USTF0",1743462653742,0.9124652,82680.0,82671.0,0.38549314]
["bitfinex-derivatives","BTCF0:USTF0",1743462654946,0.9124652,82680.0,82675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462655142,0.9124652,82680.0,82675.0,0.35474153]
["bitfinex-derivatives","BTCF0:USTF0",1743462655343,0.6609652,82680.0,82676.0,0.1209869]
["bitfinex-derivatives","BTCF0:USTF0",1743462655543,0.6609652,82680.0,82676.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1743462658450,0.6609652,82680.0,82676.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1743462662747,0.6609652,82680.0,82675.0,0.35474153]
["bitfinex-derivatives","BTCF0:USTF0",1743462663256,0.6609652,82680.0,82675.0,0.34868378]
["bitfinex-derivatives","BTCF0:USTF0",1743462663452,0.6609652,82680.0,82675.0,0.34262603]
["bitfinex-derivatives","BTCF0:USTF0",1743462663650,0.6609652,82680.0,82675.0,0.60232603]
["bitfinex-derivatives","BTCF0:USTF0",1743462663848,0.6599652,82680.0,82675.0,0.59626828]
["bitfinex-derivatives","BTCF0:USTF0",1743462664250,0.6609652,82680.0,82675.0,0.59021053]
["bitfinex-derivatives","BTCF0:USTF0",1743462664652,0.6609652,82680.0,82675.0,0.58415278]
["bitfinex-derivatives","BTCF0:USTF0",1743462665049,0.6609652,82680.0,82675.0,0.57809503]
["bitfinex-derivatives","BTCF0:USTF0",1743462665561,0.6609652,82680.0,82675.0,0.57203728]
["bitfinex-derivatives","BTCF0:USTF0",1743462665858,0.6609652,82680.0,82675.0,0.56597953]
["bitfinex-derivatives","BTCF0:USTF0",1743462666059,0.6609652,82680.0,82675.0,0.54397953]
["bitfinex-derivatives","BTCF0:USTF0",1743462666262,0.6609652,82680.0,82675.0,0.53792178]
["bitfinex-derivatives","BTCF0:USTF0",1743462666653,0.6609652,82680.0,82675.0,0.53186403]
["bitfinex-derivatives","BTCF0:USTF0",1743462666851,0.6609652,82680.0,82675.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1743462667048,0.6609652,82680.0,82675.0,0.19154519]
["bitfinex-derivatives","BTCF0:USTF0",1743462668761,0.6609652,82680.0,82674.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743462669247,0.6609652,82680.0,82670.0,0.61088385]
["bitfinex-derivatives","BTCF0:USTF0",1743462669656,0.3608,82674.0,82670.0,0.60482565]
["bitfinex-derivatives","BTCF0:USTF0",1743462669948,0.77401916,82673.0,82670.0,0.59876745]
["bitfinex-derivatives","BTCF0:USTF0",1743462670148,0.9137073,82673.0,82670.0,0.59876745]
["bitfinex-derivatives","BTCF0:USTF0",1743462670355,0.9137073,82673.0,82670.0,0.52454922]
["bitfinex-derivatives","BTCF0:USTF0",1743462670758,0.9137073,82673.0,82670.0,0.51849102]
["bitfinex-derivatives","BTCF0:USTF0",1743462671366,0.9137073,82673.0,82670.0,0.51243282]
["bitfinex-derivatives","BTCF0:USTF0",1743462671663,0.6565073,82673.0,82670.0,0.51243282]
["bitfinex-derivatives","BTCF0:USTF0",1743462671856,0.6565073,82673.0,82671.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1743462672655,0.6565073,82673.0,82670.0,0.51243282]
["bitfinex-derivatives","BTCF0:USTF0",1743462672856,0.2483,82672.0,82670.0,0.51243282]
["bitfinex-derivatives","BTCF0:USTF0",1743462673062,0.2483,82672.0,82670.0,0.50637462]
["bitfinex-derivatives","BTCF0:USTF0",1743462673264,0.63994094,82671.0,82670.0,0.50637462]
["bitfinex-derivatives","BTCF0:USTF0",1743462673462,0.63994094,82671.0,82670.0,0.50031642]
["bitfinex-derivatives","BTCF0:USTF0",1743462673863,0.63994094,82671.0,82670.0,0.47225822]
["bitfinex-derivatives","BTCF0:USTF0",1743462674263,0.63994094,82671.0,82670.0,0.46620002]
["bitfinex-derivatives","BTCF0:USTF0",1743462674763,0.63994094,82671.0,82661.0,0.57378]
["bitfinex-derivatives","BTCF0:USTF0",1743462675266,0.64094094,82671.0,82661.0,0.57378]
["bitfinex-derivatives","BTCF0:USTF0",1743462675462,0.64254095,82671.0,82661.0,0.57378]
["bitfinex-derivatives","BTCF0:USTF0",1743462680872,0.64254095,82671.0,82661.0,0.55178]
["bitfinex-derivatives","BTCF0:USTF0",1743462681663,0.64254095,82671.0,82661.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1743462682061,0.64254095,82671.0,82661.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1743462683065,0.64254095,82671.0,82659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462683275,0.3608,82666.0,82655.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1743462683471,0.9128,82665.0,82655.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1743462683681,1.05273795,82665.0,82655.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1743462683881,0.26171943,82664.0,82655.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1743462684087,0.26331944,82664.0,82655.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1743462684384,0.62277722,82663.0,82655.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1743462684583,0.62445722,82663.0,82655.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1743462685687,0.3608,82658.0,82655.0,0.32891387]
["bitfinex-derivatives","BTCF0:USTF0",1743462685877,0.4973,82657.0,82655.0,0.32891387]
["bitfinex-derivatives","BTCF0:USTF0",1743462686187,0.62540872,82657.0,82655.0,0.32285503]
["bitfinex-derivatives","BTCF0:USTF0",1743462686682,0.62782835,82657.0,82655.0,0.31679619]
["bitfinex-derivatives","BTCF0:USTF0",1743462686985,0.62782835,82657.0,82655.0,0.31073735]
["bitfinex-derivatives","BTCF0:USTF0",1743462687379,0.62782835,82657.0,82655.0,0.30467851]
["bitfinex-derivatives","BTCF0:USTF0",1743462687784,0.62782835,82657.0,82655.0,0.29861967]
["bitfinex-derivatives","BTCF0:USTF0",1743462688085,0.62882835,82657.0,82655.0,0.27661967]
["bitfinex-derivatives","BTCF0:USTF0",1743462688285,0.62882835,82657.0,82655.0,0.27056083]
["bitfinex-derivatives","BTCF0:USTF0",1743462688482,0.62882835,82657.0,82656.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1743462695082,0.62882835,82657.0,82656.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743462700182,0.62882835,82657.0,82656.0,0.3610172]
["bitfinex-derivatives","BTCF0:USTF0",1743462700486,0.62882835,82657.0,82656.0,1.1894172]
["bitfinex-derivatives","BTCF0:USTF0",1743462700683,0.62882835,82657.0,82656.0,1.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743462700983,0.62882835,82657.0,82656.0,1.1894172]
["bitfinex-derivatives","BTCF0:USTF0",1743462701291,0.13152835,82657.0,82656.0,1.1894172]
["bitfinex-derivatives","BTCF0:USTF0",1743462701482,0.12992834,82657.0,82656.0,1.1894172]
["bitfinex-derivatives","BTCF0:USTF0",1743462702686,0.12992834,82657.0,82656.0,1.1674172]
["bitfinex-derivatives","BTCF0:USTF0",1743462704291,0.12992834,82657.0,82656.0,1.27574883]
["bitfinex-derivatives","BTCF0:USTF0",1743462704588,0.12892834,82657.0,82656.0,1.27574883]
["bitfinex-derivatives","BTCF0:USTF0",1743462704799,0.12992834,82657.0,82656.0,1.27574883]
["bitfinex-derivatives","BTCF0:USTF0",1743462705304,0.13092834,82657.0,82656.0,1.27574883]
["bitfinex-derivatives","BTCF0:USTF0",1743462706597,0.13092834,82657.0,82656.0,1.27874883]
["bitfinex-derivatives","BTCF0:USTF0",1743462708294,0.12992834,82657.0,82656.0,1.28374883]
["bitfinex-derivatives","BTCF0:USTF0",1743462708894,0.12992834,82657.0,82656.0,1.28474883]
["bitfinex-derivatives","BTCF0:USTF0",1743462709392,0.12892834,82657.0,82656.0,1.28174883]
["bitfinex-derivatives","BTCF0:USTF0",1743462709595,0.12892834,82657.0,82656.0,1.28774883]
["bitfinex-derivatives","BTCF0:USTF0",1743462711799,0.13056835,82657.0,82656.0,1.28774883]
["bitfinex-derivatives","BTCF0:USTF0",1743462714001,0.3608,82699.0,82678.0,0.120985]
["bitfinex-derivatives","BTCF0:USTF0",1743462714200,0.3608,82709.0,82694.0,0.1209616]
["bitfinex-derivatives","BTCF0:USTF0",1743462714392,0.02688713,82700.0,82694.0,0.1992416]
["bitfinex-derivatives","BTCF0:USTF0",1743462714592,0.3608,82728.0,82710.0,0.1209382]
["bitfinex-derivatives","BTCF0:USTF0",1743462714794,0.3608,82737.0,82726.0,0.1209148]
["bitfinex-derivatives","BTCF0:USTF0",1743462714996,0.2497,82749.0,82734.0,0.0604509]
["bitfinex-derivatives","BTCF0:USTF0",1743462715190,0.02799523,82743.0,82734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462715395,0.0004,82743.0,82742.0,0.1208914]
["bitfinex-derivatives","BTCF0:USTF0",1743462715698,0.02639396,82755.0,82747.0,0.0604418]
["bitfinex-derivatives","BTCF0:USTF0",1743462715897,0.02711396,82755.0,82753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462716100,0.02711396,82755.0,82753.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743462716300,0.24,82754.0,82749.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743462716503,0.24,82754.0,82749.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743462716504,0.3608,82750.0,82749.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743462716704,0.36152,82750.0,82730.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743462716901,0.3608,82738.0,82730.0,0.00086137]
["bitfinex-derivatives","BTCF0:USTF0",1743462717097,0.2587,82737.0,82730.0,0.00086137]
["bitfinex-derivatives","BTCF0:USTF0",1743462717400,0.3608,82731.0,82730.0,0.00086137]
["bitfinex-derivatives","BTCF0:USTF0",1743462717609,0.36152,82731.0,82730.0,0.00086137]
["bitfinex-derivatives","BTCF0:USTF0",1743462717800,0.50022798,82731.0,82730.0,0.00086137]
["bitfinex-derivatives","BTCF0:USTF0",1743462717996,0.50022798,82731.0,82729.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1743462718199,0.5133,82730.0,82729.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1743462718397,0.51422,82730.0,82729.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1743462718600,0.64970919,82730.0,82729.0,0.6054213]
["bitfinex-derivatives","BTCF0:USTF0",1743462718805,0.65212669,82730.0,82729.0,0.6054213]
["bitfinex-derivatives","BTCF0:USTF0",1743462719006,0.65212669,82730.0,82729.0,0.5993626]
["bitfinex-derivatives","BTCF0:USTF0",1743462719503,0.65212669,82730.0,82729.0,0.59330785]
["bitfinex-derivatives","BTCF0:USTF0",1743462719706,0.65212669,82730.0,82729.0,0.5872531]
["bitfinex-derivatives","BTCF0:USTF0",1743462720309,0.65212669,82730.0,82729.0,0.58119835]
["bitfinex-derivatives","BTCF0:USTF0",1743462720506,0.65312669,82730.0,82729.0,0.5531436]
["bitfinex-derivatives","BTCF0:USTF0",1743462721009,0.65312669,82730.0,82729.0,0.54708885]
["bitfinex-derivatives","BTCF0:USTF0",1743462721211,0.65412669,82730.0,82718.0,0.00048357]
["bitfinex-derivatives","BTCF0:USTF0",1743462721512,0.3608,82719.0,82702.0,0.07944366]
["bitfinex-derivatives","BTCF0:USTF0",1743462721701,0.5043,82718.0,82704.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743462721896,0.63426073,82718.0,82704.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743462722705,0.63426073,82718.0,82704.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743462724307,0.66174978,82718.0,82704.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743462724811,0.66174978,82718.0,82704.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1743462725807,0.66174978,82718.0,82704.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743462728913,0.3608,82717.0,82704.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743462729109,0.36200001,82717.0,82704.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743462729314,0.64172899,82716.0,82704.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743462729510,0.64172899,82716.0,82702.0,0.00048366]
["bitfinex-derivatives","BTCF0:USTF0",1743462729511,0.3608,82705.0,82702.0,0.00048366]
["bitfinex-derivatives","BTCF0:USTF0",1743462729719,0.2519,82704.0,82695.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1743462730020,0.63984009,82704.0,82693.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743462730204,0.63984009,82704.0,82693.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1743462730407,0.63984009,82704.0,82693.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743462731016,0.63984009,82704.0,82695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743462731717,0.63984009,82704.0,82693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743462732017,0.64225835,82704.0,82693.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743462732420,0.64225835,82704.0,82693.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743462732712,0.64225835,82704.0,82695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743462733613,0.64225835,82704.0,82695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743462734108,0.64225835,82704.0,82695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743462734508,1.06175835,82704.0,82695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743462734714,1.06175835,82704.0,82695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743462736413,1.06175835,82704.0,82696.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1743462736609,1.06175835,82704.0,82696.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743462736809,1.06175835,82704.0,82695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743462737004,0.3608,82700.0,82695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743462737212,0.5117184,82699.0,82686.0,0.00048375]
["bitfinex-derivatives","BTCF0:USTF0",1743462737405,0.3608,82692.0,82686.0,0.00120375]
["bitfinex-derivatives","BTCF0:USTF0",1743462737609,0.5154,82691.0,82686.0,0.00120375]
["bitfinex-derivatives","BTCF0:USTF0",1743462737809,0.65258898,82691.0,82686.0,0.00120375]
["bitfinex-derivatives","BTCF0:USTF0",1743462738212,0.65258898,82691.0,82681.0,0.58952375]
["bitfinex-derivatives","BTCF0:USTF0",1743462738411,0.65258898,82691.0,82686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743462739013,0.65358898,82691.0,82681.0,0.58952375]
["bitfinex-derivatives","BTCF0:USTF0",1743462739423,0.65358898,82691.0,82686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743462739613,0.65358898,82691.0,82681.0,0.58952375]
["bitfinex-derivatives","BTCF0:USTF0",1743462740208,0.65458898,82691.0,82681.0,0.58952375]
["bitfinex-derivatives","BTCF0:USTF0",1743462740406,1.07408898,82691.0,82681.0,0.58952375]
["bitfinex-derivatives","BTCF0:USTF0",1743462740818,1.07408898,82691.0,82681.0,0.84242375]
["bitfinex-derivatives","BTCF0:USTF0",1743462742722,1.07308898,82691.0,82681.0,0.84242375]
["bitfinex-derivatives","BTCF0:USTF0",1743462743725,1.07308898,82691.0,82681.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743462745824,1.07308898,82691.0,82681.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1743462747424,1.07208898,82691.0,82685.0,0.0604869]
["bitfinex-derivatives","BTCF0:USTF0",1743462747621,1.07208898,82691.0,82686.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1743462748026,1.07208898,82691.0,82686.0,0.3456731]
["bitfinex-derivatives","BTCF0:USTF0",1743462749022,1.07208898,82691.0,82686.0,0.3466731]
["bitfinex-derivatives","BTCF0:USTF0",1743462749220,1.07208898,82691.0,82687.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1743462750324,1.07208898,82691.0,82688.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1743462750627,0.82248898,82691.0,82690.0,0.1209674]
["bitfinex-derivatives","BTCF0:USTF0",1743462750826,0.55668898,82691.0,82690.0,0.1209674]
["bitfinex-derivatives","BTCF0:USTF0",1743462751127,0.55668898,82691.0,82690.0,0.4242274]
["bitfinex-derivatives","BTCF0:USTF0",1743462751330,0.55668898,82691.0,82690.0,0.6759274]
["bitfinex-derivatives","BTCF0:USTF0",1743462751923,0.55668898,82691.0,82690.0,0.6779274]
["bitfinex-derivatives","BTCF0:USTF0",1743462752121,0.13718898,82691.0,82690.0,0.60978707]
["bitfinex-derivatives","BTCF0:USTF0",1743462752430,0.13718898,82691.0,82690.0,0.97058707]
["bitfinex-derivatives","BTCF0:USTF0",1743462752816,0.13718898,82691.0,82690.0,0.97358707]
["bitfinex-derivatives","BTCF0:USTF0",1743462753532,0.13718898,82691.0,82690.0,0.92076]
["bitfinex-derivatives","BTCF0:USTF0",1743462753727,0.13718898,82691.0,82690.0,1.0417274]
["bitfinex-derivatives","BTCF0:USTF0",1743462753922,0.13718898,82691.0,82690.0,0.92076]
["bitfinex-derivatives","BTCF0:USTF0",1743462755129,0.13718898,82691.0,82690.0,1.0417274]
["bitfinex-derivatives","BTCF0:USTF0",1743462755329,0.13718898,82691.0,82690.0,1.2427274]
["bitfinex-derivatives","BTCF0:USTF0",1743462755828,0.13718898,82691.0,82690.0,1.2397274]
["bitfinex-derivatives","BTCF0:USTF0",1743462756129,0.13718898,82691.0,82690.0,1.2427274]
["bitfinex-derivatives","BTCF0:USTF0",1743462756931,0.13718898,82691.0,82690.0,1.2437274]
["bitfinex-derivatives","BTCF0:USTF0",1743462757525,0.13718898,82691.0,82690.0,1.2417274]
["bitfinex-derivatives","BTCF0:USTF0",1743462757732,0.13718898,82691.0,82690.0,1.2437274]
["bitfinex-derivatives","BTCF0:USTF0",1743462758526,0.13718898,82691.0,82690.0,1.2427274]
["bitfinex-derivatives","BTCF0:USTF0",1743462758733,0.13718898,82691.0,82690.0,0.69606]
["bitfinex-derivatives","BTCF0:USTF0",1743462759230,0.13718898,82691.0,82690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743462759431,0.13718898,82691.0,82690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743462760125,0.13718898,82691.0,82690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743462760521,0.13718898,82691.0,82690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743462760726,0.13718898,82691.0,82690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743462761332,0.65638898,82691.0,82690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743462761638,0.65638898,82691.0,82690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743462762435,0.65638898,82691.0,82683.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743462763733,0.3608,82688.0,82683.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743462763940,0.4929,82687.0,82683.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743462764137,0.62913391,82687.0,82684.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1743462764932,0.62913391,82687.0,82683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743462765137,0.65578417,82687.0,82683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743462766341,0.65578417,82687.0,82683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743462767034,0.65578417,82687.0,82683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743462774046,0.65578417,82687.0,82680.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1743462774434,0.65578417,82687.0,82679.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1743462774635,0.65578417,82687.0,82677.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1743462774839,0.65578417,82687.0,82677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462775049,0.3608,82680.0,82672.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743462775242,0.4915,82679.0,82672.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743462775441,0.63184887,82679.0,82672.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743462775940,0.63184887,82679.0,82677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743462776442,0.63184887,82679.0,82677.0,6.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743462777850,0.63184887,82679.0,82673.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1743462778650,0.63184887,82679.0,82677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743462779155,0.63184887,82679.0,82677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743462779352,0.63184887,82679.0,82677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743462779652,0.63184887,82679.0,82673.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743462780152,0.63184887,82679.0,82677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743462780738,0.63184887,82679.0,82673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743462780944,0.63184887,82679.0,82670.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1743462780945,0.0604925,82678.0,82670.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1743462781139,0.3608,82673.0,82670.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1743462781344,0.36244,82673.0,82670.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1743462781552,0.65672772,82672.0,82670.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1743462781753,0.65844773,82672.0,82667.0,0.05684385]
["bitfinex-derivatives","BTCF0:USTF0",1743462782543,0.65844773,82672.0,82670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743462782746,0.2418,82671.0,82670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743462782945,0.72351821,82671.0,82660.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1743462783149,0.3608,82665.0,82660.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1743462783342,0.5142,82664.0,82660.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1743462783541,0.65066915,82664.0,82660.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1743462784867,0.67437763,82664.0,82660.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1743462785958,0.67437763,82664.0,82661.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1743462786554,0.67437763,82664.0,82662.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1743462787955,0.68333802,82664.0,82662.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1743462789562,0.68333802,82664.0,82663.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1743462789758,0.68333802,82664.0,82662.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1743462790556,0.68333802,82664.0,82662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743462790864,0.68333802,82664.0,82654.0,0.07876394]
["bitfinex-derivatives","BTCF0:USTF0",1743462792970,0.68333802,82664.0,82655.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1743462793471,0.68333802,82664.0,82656.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1743462795059,0.68333802,82664.0,82657.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1743462795259,0.68333802,82664.0,82656.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1743462801363,0.68333802,82664.0,82658.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1743462801564,0.68333802,82664.0,82659.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1743462801770,0.68333802,82664.0,82659.0,0.52733931]
["bitfinex-derivatives","BTCF0:USTF0",1743462802070,0.68333802,82664.0,82660.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1743462802475,0.68333802,82664.0,82661.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1743462803059,0.68333802,82664.0,82662.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1743462803458,0.65962954,82664.0,82663.0,0.30054444]
["bitfinex-derivatives","BTCF0:USTF0",1743462803865,0.14542954,82664.0,82663.0,0.52544444]
["bitfinex-derivatives","BTCF0:USTF0",1743462804167,0.14378954,82664.0,82663.0,0.4572853]
["bitfinex-derivatives","BTCF0:USTF0",1743462804373,0.14542954,82664.0,82663.0,0.4572853]
["bitfinex-derivatives","BTCF0:USTF0",1743462804563,0.14542954,82664.0,82663.0,0.3362784]
["bitfinex-derivatives","BTCF0:USTF0",1743462805164,0.40892954,82664.0,82663.0,0.3362784]
["bitfinex-derivatives","BTCF0:USTF0",1743462807070,0.40892954,82664.0,82663.0,0.4145584]
["bitfinex-derivatives","BTCF0:USTF0",1743462808765,0.40892954,82664.0,82663.0,0.5355653]
["bitfinex-derivatives","BTCF0:USTF0",1743462810569,0.40892954,82664.0,82662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462810874,0.2637,82663.0,82655.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1743462811064,0.3608,82656.0,82641.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743462811373,0.64996475,82655.0,82641.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743462811675,1.02206335,82655.0,82639.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743462812477,0.90104475,82655.0,82641.0,0.1210386]
["bitfinex-derivatives","BTCF0:USTF0",1743462812672,0.90104475,82655.0,82642.0,0.1210372]
["bitfinex-derivatives","BTCF0:USTF0",1743462813264,0.90104475,82655.0,82641.0,0.1210384]
["bitfinex-derivatives","BTCF0:USTF0",1743462813566,0.90104475,82655.0,82654.0,0.00021713]
["bitfinex-derivatives","BTCF0:USTF0",1743462814382,0.90104475,82655.0,82640.0,0.42932219]
["bitfinex-derivatives","BTCF0:USTF0",1743462814568,1.32054475,82655.0,82640.0,0.42932219]
["bitfinex-derivatives","BTCF0:USTF0",1743462814768,1.32054475,82655.0,82642.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1743462815079,1.32054475,82655.0,82643.0,0.1210352]
["bitfinex-derivatives","BTCF0:USTF0",1743462815579,1.32054475,82655.0,82643.0,0.3837352]
["bitfinex-derivatives","BTCF0:USTF0",1743462816178,1.32054475,82655.0,82643.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1743462816371,1.32054475,82655.0,82643.0,0.3837355]
["bitfinex-derivatives","BTCF0:USTF0",1743462818673,1.32054475,82655.0,82645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462818879,1.32054475,82655.0,82646.0,0.3136155]
["bitfinex-derivatives","BTCF0:USTF0",1743462818880,1.32154475,82655.0,82646.0,0.3136155]
["bitfinex-derivatives","BTCF0:USTF0",1743462819577,0.90204475,82655.0,82646.0,0.3136155]
["bitfinex-derivatives","BTCF0:USTF0",1743462819781,0.90204475,82655.0,82647.0,0.1210295]
["bitfinex-derivatives","BTCF0:USTF0",1743462820682,0.90104475,82655.0,82647.0,0.1210295]
["bitfinex-derivatives","BTCF0:USTF0",1743462820881,0.90104475,82655.0,82646.0,0.3136155]
["bitfinex-derivatives","BTCF0:USTF0",1743462821078,0.90104475,82655.0,82646.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743462821277,0.90104475,82655.0,82650.0,0.1210247]
["bitfinex-derivatives","BTCF0:USTF0",1743462821479,0.90104475,82655.0,82651.0,0.121024]
["bitfinex-derivatives","BTCF0:USTF0",1743462821972,0.90104475,82655.0,82651.0,0.0528528]
["bitfinex-derivatives","BTCF0:USTF0",1743462822570,0.90104475,82655.0,82650.0,0.1210247]
["bitfinex-derivatives","BTCF0:USTF0",1743462823478,0.90104475,82655.0,82650.0,0.05285384]
["bitfinex-derivatives","BTCF0:USTF0",1743462824074,0.90104475,82655.0,82653.0,0.121021]
["bitfinex-derivatives","BTCF0:USTF0",1743462824381,0.90104475,82655.0,82654.0,0.1210201]
["bitfinex-derivatives","BTCF0:USTF0",1743462824583,0.90104475,82655.0,82653.0,0.481821]
["bitfinex-derivatives","BTCF0:USTF0",1743462825275,0.90104475,82655.0,82653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462827371,0.90104475,82655.0,82650.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1743462827577,0.90104475,82655.0,82651.0,0.1210244]
["bitfinex-derivatives","BTCF0:USTF0",1743462831090,0.90104475,82655.0,82650.0,0.4818248]
["bitfinex-derivatives","BTCF0:USTF0",1743462831684,0.90104475,82655.0,82652.0,0.1210229]
["bitfinex-derivatives","BTCF0:USTF0",1743462831898,0.65164475,82655.0,82653.0,0.1210216]
["bitfinex-derivatives","BTCF0:USTF0",1743462832086,0.65164475,82655.0,82653.0,0.3781216]
["bitfinex-derivatives","BTCF0:USTF0",1743462832285,0.65164475,82655.0,82653.0,0.3561216]
["bitfinex-derivatives","BTCF0:USTF0",1743462834094,0.65164475,82655.0,82654.0,0.1210201]
["bitfinex-derivatives","BTCF0:USTF0",1743462834590,0.65164475,82655.0,82654.0,0.6029201]
["bitfinex-derivatives","BTCF0:USTF0",1743462834894,0.65164475,82655.0,82654.0,0.624125]
["bitfinex-derivatives","BTCF0:USTF0",1743462835979,0.65164475,82655.0,82654.0,0.625125]
["bitfinex-derivatives","BTCF0:USTF0",1743462839996,0.65164475,82655.0,82654.0,0.610125]
["bitfinex-derivatives","BTCF0:USTF0",1743462840391,0.65164475,82655.0,82654.0,0.6672001]
["bitfinex-derivatives","BTCF0:USTF0",1743462840999,0.65164475,82655.0,82654.0,0.68879824]
["bitfinex-derivatives","BTCF0:USTF0",1743462842593,0.38794475,82655.0,82654.0,0.81251824]
["bitfinex-derivatives","BTCF0:USTF0",1743462842793,0.00018137,82667.0,82666.0,0.1210025]
["bitfinex-derivatives","BTCF0:USTF0",1743462842985,0.0604848,82689.0,82666.0,0.1210025]
["bitfinex-derivatives","BTCF0:USTF0",1743462842986,0.2592,82682.0,82678.0,0.120985]
["bitfinex-derivatives","BTCF0:USTF0",1743462843195,0.2592,82682.0,82681.0,0.1209806]
["bitfinex-derivatives","BTCF0:USTF0",1743462843394,0.26,82682.0,82681.0,0.1216206]
["bitfinex-derivatives","BTCF0:USTF0",1743462843591,0.41081313,82682.0,82681.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743462845596,0.41581313,82682.0,82681.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743462846395,0.41281313,82682.0,82681.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743462846999,0.41281313,82682.0,82681.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743462847695,0.41281313,82682.0,82677.0,0.5407058]
["bitfinex-derivatives","BTCF0:USTF0",1743462847894,0.2539,82681.0,82677.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1743462848089,0.0604926,82678.0,82677.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743462848293,0.0604926,82678.0,82667.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1743462848294,0.1209872,82677.0,82667.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1743462848493,0.3608,82675.0,82667.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1743462848690,0.5089,82674.0,82667.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1743462848905,0.63730737,82674.0,82667.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1743462849798,0.63730737,82674.0,82673.0,0.00218148]
["bitfinex-derivatives","BTCF0:USTF0",1743462850202,0.63730737,82674.0,82673.0,0.00518148]
["bitfinex-derivatives","BTCF0:USTF0",1743462852704,0.63730737,82674.0,82673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743462854302,0.63730737,82674.0,82661.0,0.0605047]
["bitfinex-derivatives","BTCF0:USTF0",1743462854303,0.63830737,82674.0,82661.0,0.0605047]
["bitfinex-derivatives","BTCF0:USTF0",1743462854507,0.63830737,82674.0,82661.0,0.0611447]
["bitfinex-derivatives","BTCF0:USTF0",1743462854702,0.63830737,82674.0,82661.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743462854907,0.1209931,82673.0,82661.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743462855109,0.1219931,82673.0,82661.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743462855307,0.3608,82669.0,82661.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743462855510,0.7394,82668.0,82661.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743462855807,0.87429304,82668.0,82661.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743462856801,0.87429304,82668.0,82661.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1743462870006,0.87429304,82668.0,82661.0,0.6378494]
["bitfinex-derivatives","BTCF0:USTF0",1743462870207,0.61929304,82668.0,82663.0,0.121006]
["bitfinex-derivatives","BTCF0:USTF0",1743462870417,0.61929304,82668.0,82664.0,0.636205]
["bitfinex-derivatives","BTCF0:USTF0",1743462870616,0.61929304,82668.0,82664.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1743462872114,0.61929304,82668.0,82664.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1743462872719,0.61929304,82668.0,82665.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1743462872909,0.61929304,82668.0,82665.0,0.1216436]
["bitfinex-derivatives","BTCF0:USTF0",1743462873110,0.61929304,82668.0,82666.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1743462873306,0.61929304,82668.0,82666.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1743462873506,0.61929304,82668.0,82667.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1743462873710,0.8112183,82682.0,82669.0,0.0604986]
["bitfinex-derivatives","BTCF0:USTF0",1743462874016,0.5173,82678.0,82673.0,0.1209914]
["bitfinex-derivatives","BTCF0:USTF0",1743462874217,0.64359233,82678.0,82674.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1743462874416,0.51802,82678.0,82674.0,0.49658]
["bitfinex-derivatives","BTCF0:USTF0",1743462874613,0.13391942,82677.0,82674.0,0.49658]
["bitfinex-derivatives","BTCF0:USTF0",1743462874811,0.13459942,82677.0,82674.0,0.42842871]
["bitfinex-derivatives","BTCF0:USTF0",1743462875013,0.5134,82676.0,82674.0,0.42842871]
["bitfinex-derivatives","BTCF0:USTF0",1743462875208,0.51408,82676.0,82674.0,0.42842871]
["bitfinex-derivatives","BTCF0:USTF0",1743462875409,0.51408,82676.0,82674.0,0.40742871]
["bitfinex-derivatives","BTCF0:USTF0",1743462875819,0.13290396,82675.0,82674.0,0.40742871]
["bitfinex-derivatives","BTCF0:USTF0",1743462876209,0.64630396,82675.0,82674.0,0.40742871]
["bitfinex-derivatives","BTCF0:USTF0",1743462876409,0.64630396,82675.0,82674.0,0.40674871]
["bitfinex-derivatives","BTCF0:USTF0",1743462876914,0.64630396,82675.0,82674.0,0.52773951]
["bitfinex-derivatives","BTCF0:USTF0",1743462877120,0.64630396,82675.0,82674.0,0.40674871]
["bitfinex-derivatives","BTCF0:USTF0",1743462878416,0.64630396,82675.0,82674.0,0.40874871]
["bitfinex-derivatives","BTCF0:USTF0",1743462879315,0.64630396,82675.0,82674.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1743462879509,0.64630396,82675.0,82674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743462879711,1.00710396,82675.0,82674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743462879917,1.12809336,82675.0,82674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743462880118,1.06759896,82675.0,82663.0,0.32794]
["bitfinex-derivatives","BTCF0:USTF0",1743462880416,0.3781912,82674.0,82663.0,0.32794]
["bitfinex-derivatives","BTCF0:USTF0",1743462880810,0.65904737,82673.0,82663.0,0.32794]
["bitfinex-derivatives","BTCF0:USTF0",1743462881213,0.65904737,82673.0,82663.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743462881411,0.78072027,82673.0,82663.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743462882413,0.65972737,82673.0,82663.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743462884317,0.78071987,82673.0,82663.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743462884822,0.1209944,82672.0,82663.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743462885026,0.1216744,82672.0,82663.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743462885216,0.3608,82667.0,82663.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743462885409,0.5013,82666.0,82663.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743462885613,0.63438758,82666.0,82663.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743462886323,0.63438758,82666.0,82663.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743462886820,0.63438758,82666.0,82663.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743462887223,0.63438758,82666.0,82659.0,0.36098148]
["bitfinex-derivatives","BTCF0:USTF0",1743462887424,0.63438758,82666.0,82659.0,0.36166148]
["bitfinex-derivatives","BTCF0:USTF0",1743462888229,0.63438758,82666.0,82659.0,0.00086148]
["bitfinex-derivatives","BTCF0:USTF0",1743462890223,0.6563805,82666.0,82659.0,0.00086148]
["bitfinex-derivatives","BTCF0:USTF0",1743462890814,0.7773835,82666.0,82659.0,0.00086148]
["bitfinex-derivatives","BTCF0:USTF0",1743462891417,0.3608,82660.0,82659.0,0.00086148]
["bitfinex-derivatives","BTCF0:USTF0",1743462891622,0.36156,82660.0,82659.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1743462891820,0.61775985,82660.0,82659.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1743462892016,0.49674855,82660.0,82659.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1743462892520,1.00654855,82660.0,82659.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1743462893117,1.00654855,82660.0,82659.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743462895327,0.64574855,82660.0,82659.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743462899831,0.64574855,82660.0,82659.0,0.12110309]
["bitfinex-derivatives","BTCF0:USTF0",1743462900026,0.3608,82679.0,82673.0,0.120992]
["bitfinex-derivatives","BTCF0:USTF0",1743462900324,0.3608,82707.0,82688.0,0.0604846]
["bitfinex-derivatives","BTCF0:USTF0",1743462900527,0.3608,82707.0,82694.0,0.1209616]
["bitfinex-derivatives","BTCF0:USTF0",1743462900748,0.0004,82711.0,82710.0,0.1209382]
["bitfinex-derivatives","BTCF0:USTF0",1743462901030,0.01933205,82717.0,82716.0,0.3219294]
["bitfinex-derivatives","BTCF0:USTF0",1743462901329,0.13026721,82726.0,82716.0,0.3227694]
["bitfinex-derivatives","BTCF0:USTF0",1743462901526,0.00018136,82725.0,82724.0,0.1209177]
["bitfinex-derivatives","BTCF0:USTF0",1743462901722,0.0004,82743.0,82735.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1743462901927,0.01980693,82759.0,82756.0,0.0604349]
["bitfinex-derivatives","BTCF0:USTF0",1743462902128,0.02044693,82759.0,82755.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743462902329,0.02044693,82759.0,82750.0,0.1208797]
["bitfinex-derivatives","BTCF0:USTF0",1743462902330,0.13009152,82753.0,82750.0,0.1208797]
["bitfinex-derivatives","BTCF0:USTF0",1743462902531,0.0008,82753.0,82752.0,0.1208768]
["bitfinex-derivatives","BTCF0:USTF0",1743462902827,0.0096869,82759.0,82758.0,0.120868]
["bitfinex-derivatives","BTCF0:USTF0",1743462903023,0.13024317,82779.0,82774.0,0.1208447]
["bitfinex-derivatives","BTCF0:USTF0",1743462903228,0.3608,82799.0,82790.0,0.3218213]
["bitfinex-derivatives","BTCF0:USTF0",1743462903427,0.41741514,82800.0,82799.0,0.3218082]
["bitfinex-derivatives","BTCF0:USTF0",1743462903736,0.3608,82832.0,82814.0,0.1207854]
["bitfinex-derivatives","BTCF0:USTF0",1743462903921,0.3608,82832.0,82818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462904229,0.3608,82832.0,82819.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1743462904230,0.13261604,82820.0,82819.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1743462904420,0.00120001,82820.0,82819.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743462904730,0.00942819,82823.0,82819.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743462904933,0.1207907,82811.0,82810.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743462905233,0.4822307,82811.0,82810.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743462905526,0.13556691,82811.0,82810.0,0.48159212]
["bitfinex-derivatives","BTCF0:USTF0",1743462905830,0.3608,82829.0,82822.0,0.1207746]
["bitfinex-derivatives","BTCF0:USTF0",1743462906128,0.3608,82863.0,82822.0,0.51162]
["bitfinex-derivatives","BTCF0:USTF0",1743462906332,0.3612,82871.0,82854.0,0.120728]
["bitfinex-derivatives","BTCF0:USTF0",1743462906523,0.0004,82871.0,82861.0,0.1207178]
["bitfinex-derivatives","BTCF0:USTF0",1743462906722,0.3612,82887.0,82861.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743462907027,0.1332725,82877.0,82876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462907223,0.1332725,82877.0,82876.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1743462907424,0.00018101,82882.0,82876.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1743462907617,0.0004,82887.0,82876.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1743462907925,0.3608,82931.0,82886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462908133,0.3608,82931.0,82918.0,0.1206348]
["bitfinex-derivatives","BTCF0:USTF0",1743462908424,0.3612,82951.0,82921.0,0.0603148]
["bitfinex-derivatives","BTCF0:USTF0",1743462908633,0.3612,82951.0,82943.0,0.1205984]
["bitfinex-derivatives","BTCF0:USTF0",1743462908820,0.3608,82969.0,82966.0,0.120565]
["bitfinex-derivatives","BTCF0:USTF0",1743462909021,0.3608,82988.0,82966.0,0.97076]
["bitfinex-derivatives","BTCF0:USTF0",1743462909230,0.12813182,82967.0,82966.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743462909427,0.3608,82967.0,82966.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1743462909632,0.1205679,82964.0,82963.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1743462909932,0.3608,82964.0,82939.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1743462910231,0.3608,82940.0,82909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462910529,0.3608,82946.0,82897.0,0.01961035]
["bitfinex-derivatives","BTCF0:USTF0",1743462910530,0.69322348,83020.0,82956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462910721,0.2609,82998.0,82965.0,0.33242348]
["bitfinex-derivatives","BTCF0:USTF0",1743462910918,0.0602731,82979.0,82976.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743462911235,0.0602731,82979.0,82976.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1743462911236,0.13645129,82977.0,82976.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1743462911532,0.25700029,82977.0,82976.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1743462911729,0.1205635,82967.0,82966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743462911933,0.00064,82967.0,82954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462912125,0.3608,82955.0,82945.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1743462912320,0.0602977,82945.0,82942.0,0.00048226]
["bitfinex-derivatives","BTCF0:USTF0",1743462912524,0.1206217,82927.0,82920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462912832,0.0603136,82924.0,82910.0,0.36128245]
["bitfinex-derivatives","BTCF0:USTF0",1743462913026,0.4814297,82922.0,82910.0,0.36200245]
["bitfinex-derivatives","BTCF0:USTF0",1743462913225,0.1206371,82917.0,82910.0,0.36200245]
["bitfinex-derivatives","BTCF0:USTF0",1743462913423,0.2571,82916.0,82910.0,0.36200245]
["bitfinex-derivatives","BTCF0:USTF0",1743462913619,0.3849687,82916.0,82910.0,0.36200245]
["bitfinex-derivatives","BTCF0:USTF0",1743462914335,0.120645,82911.0,82910.0,0.00120245]
["bitfinex-derivatives","BTCF0:USTF0",1743462914518,0.121725,82911.0,82910.0,0.00048245]
["bitfinex-derivatives","BTCF0:USTF0",1743462914828,0.13815768,82911.0,82910.0,0.36128245]
["bitfinex-derivatives","BTCF0:USTF0",1743462915039,0.13815768,82911.0,82910.0,0.36236245]
["bitfinex-derivatives","BTCF0:USTF0",1743462915638,0.25880268,82911.0,82910.0,0.00156245]
["bitfinex-derivatives","BTCF0:USTF0",1743462915830,0.13815768,82911.0,82903.0,0.44462334]
["bitfinex-derivatives","BTCF0:USTF0",1743462916033,0.2535,82910.0,82903.0,0.44570334]
["bitfinex-derivatives","BTCF0:USTF0",1743462916332,0.51666,82910.0,82903.0,0.44570334]
["bitfinex-derivatives","BTCF0:USTF0",1743462916535,0.120651,82907.0,82903.0,0.44570334]
["bitfinex-derivatives","BTCF0:USTF0",1743462916731,0.6361524,82906.0,82903.0,0.35954334]
["bitfinex-derivatives","BTCF0:USTF0",1743462916924,0.1206552,82904.0,82903.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743462917121,0.1206552,82904.0,82896.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1743462917122,0.1206654,82897.0,82896.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1743462917325,0.12178541,82897.0,82896.0,0.00082089]
["bitfinex-derivatives","BTCF0:USTF0",1743462917529,0.13556854,82897.0,82877.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1743462917738,0.1206739,82892.0,82878.0,0.00112263]
["bitfinex-derivatives","BTCF0:USTF0",1743462917937,0.5066,82891.0,82878.0,0.00112263]
["bitfinex-derivatives","BTCF0:USTF0",1743462918124,0.64236853,82891.0,82878.0,0.00112263]
["bitfinex-derivatives","BTCF0:USTF0",1743462919328,0.64336853,82891.0,82878.0,0.00112263]
["bitfinex-derivatives","BTCF0:USTF0",1743462919534,0.3608,82890.0,82878.0,0.00112263]
["bitfinex-derivatives","BTCF0:USTF0",1743462919734,0.36212,82890.0,82878.0,0.00112263]
["bitfinex-derivatives","BTCF0:USTF0",1743462920032,0.120693,82878.0,82877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462920237,0.1207093,82867.0,82860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462920430,0.2659,82866.0,82853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462920630,0.120712,82865.0,82860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462920833,0.3608,82864.0,82853.0,0.35475819]
["bitfinex-derivatives","BTCF0:USTF0",1743462921033,0.0603581,82862.0,82851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462921339,0.3608,82858.0,82841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462921543,0.1207288,82854.0,82841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462921739,0.5205,82853.0,82841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462921946,0.77586139,82853.0,82841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462922134,0.77586139,82853.0,82841.0,0.35475819]
["bitfinex-derivatives","BTCF0:USTF0",1743462922342,0.1207311,82852.0,82841.0,0.35475819]
["bitfinex-derivatives","BTCF0:USTF0",1743462922639,0.1223711,82852.0,82841.0,0.34871638]
["bitfinex-derivatives","BTCF0:USTF0",1743462922939,0.65912841,82851.0,82841.0,0.34267019]
["bitfinex-derivatives","BTCF0:USTF0",1743462923137,0.0603669,82850.0,82841.0,0.34367019]
["bitfinex-derivatives","BTCF0:USTF0",1743462923337,0.1207425,82845.0,82841.0,0.337624]
["bitfinex-derivatives","BTCF0:USTF0",1743462923638,0.39775166,82844.0,82841.0,0.315624]
["bitfinex-derivatives","BTCF0:USTF0",1743462923844,0.64529166,82844.0,82841.0,0.30957781]
["bitfinex-derivatives","BTCF0:USTF0",1743462924243,0.64529166,82844.0,82841.0,0.30353162]
["bitfinex-derivatives","BTCF0:USTF0",1743462924538,0.64529166,82844.0,82841.0,0.29748543]
["bitfinex-derivatives","BTCF0:USTF0",1743462924845,0.64529166,82844.0,82841.0,0.29648543]
["bitfinex-derivatives","BTCF0:USTF0",1743462925042,0.13579166,82844.0,82843.0,0.120744]
["bitfinex-derivatives","BTCF0:USTF0",1743462925343,0.13579166,82844.0,82842.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1743462925543,0.13779166,82844.0,82841.0,0.41723123]
["bitfinex-derivatives","BTCF0:USTF0",1743462925837,0.14518013,82844.0,82843.0,0.120744]
["bitfinex-derivatives","BTCF0:USTF0",1743462926028,0.14990014,82844.0,82841.0,0.29648543]
["bitfinex-derivatives","BTCF0:USTF0",1743462926230,0.14818013,82844.0,82841.0,0.29043924]
["bitfinex-derivatives","BTCF0:USTF0",1743462926439,0.4945,82843.0,82841.0,0.29043924]
["bitfinex-derivatives","BTCF0:USTF0",1743462926644,0.49622001,82843.0,82841.0,0.28439305]
["bitfinex-derivatives","BTCF0:USTF0",1743462926840,0.13369897,82842.0,82841.0,0.28439305]
["bitfinex-derivatives","BTCF0:USTF0",1743462927045,0.13533897,82842.0,82841.0,0.27834686]
["bitfinex-derivatives","BTCF0:USTF0",1743462927342,0.63363897,82842.0,82841.0,0.27834686]
["bitfinex-derivatives","BTCF0:USTF0",1743462927543,0.63363897,82842.0,82841.0,0.27230067]
["bitfinex-derivatives","BTCF0:USTF0",1743462927843,0.63363897,82842.0,82841.0,0.26625448]
["bitfinex-derivatives","BTCF0:USTF0",1743462928046,0.63363897,82842.0,82841.0,0.26825448]
["bitfinex-derivatives","BTCF0:USTF0",1743462928338,0.63363897,82842.0,82841.0,0.26320829]
["bitfinex-derivatives","BTCF0:USTF0",1743462928841,0.63363897,82842.0,82837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462928842,0.63463897,82842.0,82837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462929038,0.63663897,82842.0,82830.0,0.00048291]
["bitfinex-derivatives","BTCF0:USTF0",1743462929434,0.63363897,82842.0,82830.0,0.00048291]
["bitfinex-derivatives","BTCF0:USTF0",1743462929640,0.63463897,82842.0,82830.0,0.00048291]
["bitfinex-derivatives","BTCF0:USTF0",1743462929830,0.63463897,82842.0,82835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462930835,0.63463897,82842.0,82835.0,0.35475433]
["bitfinex-derivatives","BTCF0:USTF0",1743462931032,0.1207519,82838.0,82832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462931238,0.5114,82837.0,82832.0,0.33275433]
["bitfinex-derivatives","BTCF0:USTF0",1743462931439,0.64835351,82837.0,82832.0,0.33275433]
["bitfinex-derivatives","BTCF0:USTF0",1743462931637,0.64835351,82837.0,82830.0,0.00048291]
["bitfinex-derivatives","BTCF0:USTF0",1743462932036,0.64835351,82837.0,82816.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1743462932037,0.3608,82832.0,82819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462932237,0.0603816,82830.0,82811.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1743462932436,0.5138,82829.0,82818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462932646,0.64742016,82829.0,82818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462933347,0.1207663,82828.0,82818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462933646,0.1224063,82828.0,82818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462933941,0.1224063,82828.0,82810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462933942,0.3608,82822.0,82810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462934149,0.5086,82821.0,82810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462934344,0.63728694,82821.0,82818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743462934539,0.63728694,82821.0,82809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462934753,0.1207874,82814.0,82802.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1743462934938,0.5086,82813.0,82800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743462935139,0.63699735,82813.0,82800.0,0.5816054]
["bitfinex-derivatives","BTCF0:USTF0",1743462935437,0.63863735,82813.0,82800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743462936045,0.75942515,82813.0,82800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743462936247,0.63963735,82813.0,82800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743462936750,0.63963735,82813.0,82800.0,0.5816054]
["bitfinex-derivatives","BTCF0:USTF0",1743462936950,0.13103735,82813.0,82812.0,0.4815892]
["bitfinex-derivatives","BTCF0:USTF0",1743462937159,0.00241464,82828.0,82827.0,0.1207673]
["bitfinex-derivatives","BTCF0:USTF0",1743462937450,0.00241464,82828.0,82827.0,0.4822073]
["bitfinex-derivatives","BTCF0:USTF0",1743462937643,0.13247705,82828.0,82827.0,0.4822073]
["bitfinex-derivatives","BTCF0:USTF0",1743462937844,0.13247705,82828.0,82827.0,1.3439073]
["bitfinex-derivatives","BTCF0:USTF0",1743462938340,0.13247705,82828.0,82827.0,1.3449073]
["bitfinex-derivatives","BTCF0:USTF0",1743462939352,0.13247705,82828.0,82827.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743462939555,0.13375705,82828.0,82827.0,0.3563913]
["bitfinex-derivatives","BTCF0:USTF0",1743462939850,0.13375705,82828.0,82827.0,0.3503426]
["bitfinex-derivatives","BTCF0:USTF0",1743462940048,0.63755705,82828.0,82827.0,0.5513426]
["bitfinex-derivatives","BTCF0:USTF0",1743462940246,0.63755705,82828.0,82827.0,0.3442939]
["bitfinex-derivatives","BTCF0:USTF0",1743462940445,0.63755705,82828.0,82827.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743462940647,0.75832295,82828.0,82818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462940847,0.75832295,82828.0,82818.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743462941145,0.63755705,82828.0,82820.0,0.1207765]
["bitfinex-derivatives","BTCF0:USTF0",1743462941344,0.63755705,82828.0,82820.0,0.1214565]
["bitfinex-derivatives","BTCF0:USTF0",1743462941553,0.63755705,82828.0,82827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743462941751,0.63755705,82828.0,82825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462941945,0.63755705,82828.0,82825.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743462942146,0.64255705,82828.0,82825.0,0.3553913]
["bitfinex-derivatives","BTCF0:USTF0",1743462942548,0.63955705,82828.0,82825.0,0.3493426]
["bitfinex-derivatives","BTCF0:USTF0",1743462942753,0.64055705,82828.0,82825.0,0.3493426]
["bitfinex-derivatives","BTCF0:USTF0",1743462942944,0.64055705,82828.0,82825.0,0.3432939]
["bitfinex-derivatives","BTCF0:USTF0",1743462943350,0.64055705,82828.0,82825.0,0.3372452]
["bitfinex-derivatives","BTCF0:USTF0",1743462943552,0.63855705,82828.0,82825.0,0.3372452]
["bitfinex-derivatives","BTCF0:USTF0",1743462943751,0.63955705,82828.0,82825.0,0.3311965]
["bitfinex-derivatives","BTCF0:USTF0",1743462943945,0.63955705,82828.0,82825.0,0.3091965]
["bitfinex-derivatives","BTCF0:USTF0",1743462944145,0.63955705,82828.0,82825.0,0.3031478]
["bitfinex-derivatives","BTCF0:USTF0",1743462944649,0.63955705,82828.0,82825.0,0.2970991]
["bitfinex-derivatives","BTCF0:USTF0",1743462944952,0.63955705,82828.0,82825.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743462945256,0.63955705,82828.0,82820.0,0.1207774]
["bitfinex-derivatives","BTCF0:USTF0",1743462945457,0.63955705,82828.0,82821.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1743462945764,0.64055705,82828.0,82821.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743462945954,0.3608,82822.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462946150,0.1207797,82819.0,82802.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1743462946354,0.4815848,82815.0,82802.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1743462946542,0.5139,82814.0,82802.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1743462946747,0.3608,82803.0,82800.0,0.30974703]
["bitfinex-derivatives","BTCF0:USTF0",1743462946943,0.1208053,82801.0,82800.0,0.30369972]
["bitfinex-derivatives","BTCF0:USTF0",1743462947156,0.12252531,82801.0,82800.0,0.30369972]
["bitfinex-derivatives","BTCF0:USTF0",1743462947356,0.75719937,82801.0,82800.0,0.29765241]
["bitfinex-derivatives","BTCF0:USTF0",1743462947544,0.63639407,82801.0,82800.0,0.29765241]
["bitfinex-derivatives","BTCF0:USTF0",1743462947751,0.63639407,82801.0,82800.0,0.2916051]
["bitfinex-derivatives","BTCF0:USTF0",1743462948154,0.63739407,82801.0,82800.0,0.28555779]
["bitfinex-derivatives","BTCF0:USTF0",1743462948347,0.63739407,82801.0,82800.0,0.06709476]
["bitfinex-derivatives","BTCF0:USTF0",1743462948655,0.63739407,82801.0,82800.0,0.06104745]
["bitfinex-derivatives","BTCF0:USTF0",1743462948853,0.75819937,82801.0,82800.0,0.06104745]
["bitfinex-derivatives","BTCF0:USTF0",1743462949047,0.75819937,82801.0,82800.0,0.05500014]
["bitfinex-derivatives","BTCF0:USTF0",1743462949048,0.63739407,82801.0,82800.0,0.05500014]
["bitfinex-derivatives","BTCF0:USTF0",1743462949442,0.63739407,82801.0,82800.0,0.04895283]
["bitfinex-derivatives","BTCF0:USTF0",1743462949850,0.63739407,82801.0,82800.0,0.04290552]
["bitfinex-derivatives","BTCF0:USTF0",1743462950051,0.63639407,82801.0,82800.0,0.04290552]
["bitfinex-derivatives","BTCF0:USTF0",1743462950251,0.63639407,82801.0,82800.0,0.03685821]
["bitfinex-derivatives","BTCF0:USTF0",1743462950755,0.38699407,82801.0,82800.0,0.0308109]
["bitfinex-derivatives","BTCF0:USTF0",1743462950948,0.38699407,82801.0,82800.0,0.1516176]
["bitfinex-derivatives","BTCF0:USTF0",1743462951352,0.13529407,82801.0,82800.0,0.1516176]
["bitfinex-derivatives","BTCF0:USTF0",1743462951651,0.14446482,82801.0,82800.0,0.0308109]
["bitfinex-derivatives","BTCF0:USTF0",1743462955958,0.14446482,82801.0,82800.0,0.02476205]
["bitfinex-derivatives","BTCF0:USTF0",1743462956161,0.26527012,82801.0,82800.0,0.02476205]
["bitfinex-derivatives","BTCF0:USTF0",1743462956462,0.26527012,82801.0,82800.0,0.0187132]
["bitfinex-derivatives","BTCF0:USTF0",1743462956657,0.26527012,82801.0,82798.0,0.0004831]
["bitfinex-derivatives","BTCF0:USTF0",1743462956960,0.26527012,82801.0,82789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462956961,0.5098,82800.0,82789.0,0.35194745]
["bitfinex-derivatives","BTCF0:USTF0",1743462957154,0.63232771,82800.0,82789.0,0.35194745]
["bitfinex-derivatives","BTCF0:USTF0",1743462957354,0.13899896,82799.0,82789.0,0.3458986]
["bitfinex-derivatives","BTCF0:USTF0",1743462957654,0.14071897,82799.0,82783.0,0.3825314]
["bitfinex-derivatives","BTCF0:USTF0",1743462957859,0.5233,82798.0,82783.0,0.3825314]
["bitfinex-derivatives","BTCF0:USTF0",1743462958060,0.5251,82798.0,82783.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1743462958262,0.12835715,82797.0,82783.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1743462958449,0.13011715,82797.0,82783.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1743462958656,0.2612,82796.0,82783.0,0.382531]
["bitfinex-derivatives","BTCF0:USTF0",1743462958853,0.52502001,82796.0,82783.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1743462959162,0.14004983,82795.0,82785.0,0.1208281]
["bitfinex-derivatives","BTCF0:USTF0",1743462959352,0.14180983,82795.0,82791.0,0.0604095]
["bitfinex-derivatives","BTCF0:USTF0",1743462959552,0.14180983,82795.0,82789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462959759,0.14180983,82795.0,82783.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1743462959956,0.5188,82794.0,82783.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1743462960156,0.52052001,82794.0,82783.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1743462960357,0.3608,82791.0,82782.0,0.97060319]
["bitfinex-derivatives","BTCF0:USTF0",1743462960559,0.5208,82790.0,82782.0,0.97060319]
["bitfinex-derivatives","BTCF0:USTF0",1743462960756,0.66234349,82790.0,82782.0,0.97060319]
["bitfinex-derivatives","BTCF0:USTF0",1743462960958,0.66234349,82790.0,82782.0,1.09143579]
["bitfinex-derivatives","BTCF0:USTF0",1743462961359,0.66234349,82790.0,82782.0,0.36128319]
["bitfinex-derivatives","BTCF0:USTF0",1743462961758,0.66234349,82790.0,82782.0,0.48211559]
["bitfinex-derivatives","BTCF0:USTF0",1743462962354,0.66234349,82790.0,82786.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1743462962555,0.14154349,82790.0,82789.0,0.4816228]
["bitfinex-derivatives","BTCF0:USTF0",1743462962755,0.14182348,82790.0,82789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462963065,0.14182348,82790.0,82789.0,0.1208228]
["bitfinex-derivatives","BTCF0:USTF0",1743462963265,0.14182348,82790.0,82789.0,0.4816228]
["bitfinex-derivatives","BTCF0:USTF0",1743462963467,0.14182348,82790.0,82789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462963656,0.1208315,82783.0,82782.0,0.00048319]
["bitfinex-derivatives","BTCF0:USTF0",1743462963961,0.00172001,82783.0,82768.0,0.33928319]
["bitfinex-derivatives","BTCF0:USTF0",1743462964164,0.120852,82769.0,82768.0,0.33323341]
["bitfinex-derivatives","BTCF0:USTF0",1743462964459,0.18934537,82780.0,82768.0,0.33323341]
["bitfinex-derivatives","BTCF0:USTF0",1743462964659,0.24901468,82769.0,82768.0,0.32718363]
["bitfinex-derivatives","BTCF0:USTF0",1743462964864,0.00172001,82769.0,82768.0,0.32718363]
["bitfinex-derivatives","BTCF0:USTF0",1743462965062,0.13194828,82769.0,82768.0,0.32113385]
["bitfinex-derivatives","BTCF0:USTF0",1743462965461,0.40004828,82769.0,82764.0,0.21846303]
["bitfinex-derivatives","BTCF0:USTF0",1743462965669,0.2431,82768.0,82764.0,0.21846303]
["bitfinex-derivatives","BTCF0:USTF0",1743462965859,0.24482001,82768.0,82764.0,0.21846303]
["bitfinex-derivatives","BTCF0:USTF0",1743462966061,0.39485851,82767.0,82764.0,0.21846303]
["bitfinex-derivatives","BTCF0:USTF0",1743462966265,0.39661851,82767.0,82764.0,0.21846303]
["bitfinex-derivatives","BTCF0:USTF0",1743462968367,0.39661851,82767.0,82763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462968568,0.40161851,82767.0,82763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462969558,0.40661851,82767.0,82763.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1743462969871,0.14351851,82767.0,82766.0,0.12133959]
["bitfinex-derivatives","BTCF0:USTF0",1743462970060,0.14175851,82767.0,82766.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1743462970375,0.14175851,82767.0,82766.0,0.12133959]
["bitfinex-derivatives","BTCF0:USTF0",1743462970759,0.00241607,82779.0,82778.0,0.1208388]
["bitfinex-derivatives","BTCF0:USTF0",1743462971173,0.00241607,82779.0,82778.0,0.6269388]
["bitfinex-derivatives","BTCF0:USTF0",1743462971174,0.13144456,82779.0,82778.0,0.6269388]
["bitfinex-derivatives","BTCF0:USTF0",1743462971468,0.13144456,82779.0,82778.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1743462971669,0.13144456,82779.0,82778.0,0.6269388]
["bitfinex-derivatives","BTCF0:USTF0",1743462971869,0.0604241,82772.0,82767.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743462972170,0.13756915,82771.0,82766.0,0.06091119]
["bitfinex-derivatives","BTCF0:USTF0",1743462972369,0.13928916,82771.0,82767.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743462972573,0.00172001,82771.0,82767.0,0.6263546]
["bitfinex-derivatives","BTCF0:USTF0",1743462972767,0.12604293,82770.0,82767.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1743462972964,0.12776294,82770.0,82767.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1743462973362,0.2528,82769.0,82767.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1743462973565,0.25452001,82769.0,82767.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1743462973767,0.38445352,82769.0,82767.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1743462974665,0.2521,82768.0,82767.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1743462974863,0.25382001,82768.0,82767.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1743462975068,0.64670534,82768.0,82767.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1743462975470,0.64670534,82768.0,82767.0,0.6263549]
["bitfinex-derivatives","BTCF0:USTF0",1743462976071,0.64670534,82768.0,82767.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1743462976273,0.64670534,82768.0,82767.0,0.6263549]
["bitfinex-derivatives","BTCF0:USTF0",1743462976476,0.65670534,82768.0,82767.0,0.6263549]
["bitfinex-derivatives","BTCF0:USTF0",1743462976878,0.15180534,82768.0,82767.0,0.6263549]
["bitfinex-derivatives","BTCF0:USTF0",1743462977076,0.15008533,82768.0,82767.0,0.6263549]
["bitfinex-derivatives","BTCF0:USTF0",1743462977276,0.02113024,82796.0,82778.0,0.1208388]
["bitfinex-derivatives","BTCF0:USTF0",1743462977576,0.00413608,82779.0,82778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462977778,0.13737164,82779.0,82778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462978076,0.13909165,82779.0,82769.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743462978273,0.3608,82776.0,82767.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743462978473,0.5087,82775.0,82769.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1743462978669,0.64906712,82775.0,82769.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1743462978876,0.64906712,82775.0,82767.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743462979269,0.64906712,82775.0,82769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743462979471,0.64906712,82775.0,82773.0,0.120845]
["bitfinex-derivatives","BTCF0:USTF0",1743462979671,0.65006712,82775.0,82772.0,0.1208464]
["bitfinex-derivatives","BTCF0:USTF0",1743462979874,0.65006712,82775.0,82771.0,0.0604243]
["bitfinex-derivatives","BTCF0:USTF0",1743462979875,0.65006712,82775.0,82773.0,0.1208459]
["bitfinex-derivatives","BTCF0:USTF0",1743462980474,0.65006712,82775.0,82772.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1743462980674,0.65006712,82775.0,82774.0,0.1208447]
["bitfinex-derivatives","BTCF0:USTF0",1743462980880,0.65306712,82775.0,82774.0,0.0988447]
["bitfinex-derivatives","BTCF0:USTF0",1743462981185,0.65406712,82775.0,82774.0,0.0988447]
["bitfinex-derivatives","BTCF0:USTF0",1743462981771,0.65306712,82775.0,82774.0,0.3459447]
["bitfinex-derivatives","BTCF0:USTF0",1743462981976,0.65306712,82775.0,82774.0,0.3519447]
["bitfinex-derivatives","BTCF0:USTF0",1743462982175,0.64906712,82775.0,82774.0,0.3519447]
["bitfinex-derivatives","BTCF0:USTF0",1743462982483,0.64906712,82775.0,82774.0,0.3739447]
["bitfinex-derivatives","BTCF0:USTF0",1743462982878,0.64906712,82775.0,82774.0,0.3799447]
["bitfinex-derivatives","BTCF0:USTF0",1743462983186,0.64906712,82775.0,82774.0,0.00594947]
["bitfinex-derivatives","BTCF0:USTF0",1743462983675,0.64906712,82775.0,82770.0,0.1208496]
["bitfinex-derivatives","BTCF0:USTF0",1743462984081,0.64906712,82775.0,82768.0,0.1208524]
["bitfinex-derivatives","BTCF0:USTF0",1743462984279,0.64906712,82775.0,82766.0,0.12133889]
["bitfinex-derivatives","BTCF0:USTF0",1743462984487,0.64906712,82775.0,82766.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1743462984985,0.64906712,82775.0,82770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743462985885,0.65406712,82775.0,82766.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1743462986182,0.65506712,82775.0,82770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743462987282,0.1208549,82767.0,82766.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1743462987582,0.1208563,82766.0,82765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462987776,0.63847631,82766.0,82765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462987977,0.774855,82766.0,82765.0,0.33274947]
["bitfinex-derivatives","BTCF0:USTF0",1743462988177,0.6539987,82766.0,82750.0,0.00048338]
["bitfinex-derivatives","BTCF0:USTF0",1743462988377,0.3608,82754.0,82750.0,0.00048338]
["bitfinex-derivatives","BTCF0:USTF0",1743462988579,0.5159,82753.0,82750.0,0.00048338]
["bitfinex-derivatives","BTCF0:USTF0",1743462988789,0.65121444,82753.0,82750.0,0.00048338]
["bitfinex-derivatives","BTCF0:USTF0",1743462988979,0.66730388,82753.0,82750.0,0.00048338]
["bitfinex-derivatives","BTCF0:USTF0",1743462989589,0.66730388,82753.0,82750.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1743462989790,0.65121444,82753.0,82750.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1743462991093,0.66036167,82753.0,82750.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1743462991275,0.66136167,82753.0,82750.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1743462991480,0.66136167,82753.0,82750.0,0.00116264]
["bitfinex-derivatives","BTCF0:USTF0",1743462995480,0.66136167,82753.0,82752.0,0.1208768]
["bitfinex-derivatives","BTCF0:USTF0",1743462995688,0.66136167,82753.0,82750.0,0.00116264]
["bitfinex-derivatives","BTCF0:USTF0",1743462996284,0.3608,82751.0,82721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462996486,0.3608,82740.0,82732.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1743462996691,0.6212962,82739.0,82724.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1743462996887,0.63909847,82739.0,82724.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1743462997093,0.1208976,82738.0,82722.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1743462997390,0.120925,82719.0,82718.0,0.00048357]
["bitfinex-derivatives","BTCF0:USTF0",1743462997585,0.00172001,82719.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743462997788,0.3608,82710.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743462998089,0.5004,82709.0,82702.0,0.06095796]
["bitfinex-derivatives","BTCF0:USTF0",1743462998392,0.63020643,82709.0,82703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462998581,0.63020643,82709.0,82703.0,0.481748]
["bitfinex-derivatives","BTCF0:USTF0",1743462998781,0.63020643,82709.0,82703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743462998987,0.63020643,82709.0,82702.0,0.48223326]
["bitfinex-derivatives","BTCF0:USTF0",1743462999287,0.63020643,82709.0,82703.0,0.1209482]
["bitfinex-derivatives","BTCF0:USTF0",1743462999691,0.63020643,82709.0,82708.0,0.1209411]
["bitfinex-derivatives","BTCF0:USTF0",1743463000585,0.63020643,82709.0,82708.0,0.3704411]
["bitfinex-derivatives","BTCF0:USTF0",1743463000792,0.63120643,82709.0,82708.0,0.3704411]
["bitfinex-derivatives","BTCF0:USTF0",1743463001191,0.38940643,82709.0,82708.0,0.3704411]
["bitfinex-derivatives","BTCF0:USTF0",1743463001390,0.38940643,82709.0,82708.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1743463001590,0.38940643,82709.0,82708.0,0.3704411]
["bitfinex-derivatives","BTCF0:USTF0",1743463001990,0.38840643,82709.0,82708.0,0.3704411]
["bitfinex-derivatives","BTCF0:USTF0",1743463002195,0.38940643,82709.0,82708.0,0.3704411]
["bitfinex-derivatives","BTCF0:USTF0",1743463003896,0.39832295,82709.0,82708.0,0.3704411]
["bitfinex-derivatives","BTCF0:USTF0",1743463004797,0.39832295,82709.0,82708.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1743463005387,0.39832295,82709.0,82708.0,0.3704411]
["bitfinex-derivatives","BTCF0:USTF0",1743463008312,0.39832295,82709.0,82708.0,0.6244411]
["bitfinex-derivatives","BTCF0:USTF0",1743463012995,0.39832295,82709.0,82708.0,0.9852411]
["bitfinex-derivatives","BTCF0:USTF0",1743463013197,0.39660294,82709.0,82708.0,0.9852411]
["bitfinex-derivatives","BTCF0:USTF0",1743463013495,0.39660294,82709.0,82708.0,0.8643]
["bitfinex-derivatives","BTCF0:USTF0",1743463013702,0.39832295,82709.0,82708.0,0.8643]
["bitfinex-derivatives","BTCF0:USTF0",1743463014099,0.39832295,82709.0,82708.0,0.9852411]
["bitfinex-derivatives","BTCF0:USTF0",1743463014297,0.39660294,82709.0,82708.0,0.9852411]
["bitfinex-derivatives","BTCF0:USTF0",1743463014897,0.39660294,82709.0,82708.0,0.8643]
["bitfinex-derivatives","BTCF0:USTF0",1743463015097,0.39832295,82709.0,82708.0,0.8643]
["bitfinex-derivatives","BTCF0:USTF0",1743463015301,0.39832295,82709.0,82708.0,0.9852411]
["bitfinex-derivatives","BTCF0:USTF0",1743463015793,0.39832295,82709.0,82708.0,0.8643]
["bitfinex-derivatives","BTCF0:USTF0",1743463016400,0.39832295,82709.0,82708.0,0.9852411]
["bitfinex-derivatives","BTCF0:USTF0",1743463016905,0.39832295,82709.0,82708.0,0.8643]
["bitfinex-derivatives","BTCF0:USTF0",1743463017498,0.39832295,82709.0,82708.0,0.9852411]
["bitfinex-derivatives","BTCF0:USTF0",1743463019098,0.39832295,82709.0,82708.0,0.8643]
["bitfinex-derivatives","BTCF0:USTF0",1743463019409,0.39832295,82709.0,82708.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1743463019905,0.39832295,82709.0,82703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463020104,0.39832295,82709.0,82702.0,0.00048366]
["bitfinex-derivatives","BTCF0:USTF0",1743463020105,0.0604713,82707.0,82702.0,0.00048366]
["bitfinex-derivatives","BTCF0:USTF0",1743463020309,0.4878,82706.0,82702.0,0.00048366]
["bitfinex-derivatives","BTCF0:USTF0",1743463020500,0.73838307,82706.0,82702.0,0.00048366]
["bitfinex-derivatives","BTCF0:USTF0",1743463020701,0.61743857,82706.0,82702.0,0.00048366]
["bitfinex-derivatives","BTCF0:USTF0",1743463021809,0.61843857,82706.0,82702.0,0.00048366]
["bitfinex-derivatives","BTCF0:USTF0",1743463022198,0.61843857,82706.0,82705.0,0.1209455]
["bitfinex-derivatives","BTCF0:USTF0",1743463022801,0.61843857,82706.0,82705.0,0.3799455]
["bitfinex-derivatives","BTCF0:USTF0",1743463024098,0.61743857,82706.0,82705.0,0.3799455]
["bitfinex-derivatives","BTCF0:USTF0",1743463024302,0.61843857,82706.0,82705.0,0.3799455]
["bitfinex-derivatives","BTCF0:USTF0",1743463024707,0.61843857,82706.0,82705.0,0.6342455]
["bitfinex-derivatives","BTCF0:USTF0",1743463025810,0.5113,82715.0,82714.0,0.1209323]
["bitfinex-derivatives","BTCF0:USTF0",1743463026012,0.51250001,82715.0,82714.0,0.4823723]
["bitfinex-derivatives","BTCF0:USTF0",1743463026216,0.64398598,82715.0,82714.0,0.4823723]
["bitfinex-derivatives","BTCF0:USTF0",1743463026413,0.64398598,82715.0,82714.0,0.7357723]
["bitfinex-derivatives","BTCF0:USTF0",1743463027512,0.64398598,82715.0,82714.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743463027812,0.0604662,82714.0,82701.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1743463028002,0.0604689,82711.0,82702.0,0.00120366]
["bitfinex-derivatives","BTCF0:USTF0",1743463028328,0.40444789,82710.0,82702.0,0.00120366]
["bitfinex-derivatives","BTCF0:USTF0",1743463028501,0.9216479,82710.0,82702.0,0.00120366]
["bitfinex-derivatives","BTCF0:USTF0",1743463029209,1.0425874,82710.0,82702.0,0.00120366]
["bitfinex-derivatives","BTCF0:USTF0",1743463029416,0.3608,82709.0,82702.0,0.00120366]
["bitfinex-derivatives","BTCF0:USTF0",1743463029610,0.1209446,82706.0,82702.0,0.00120366]
["bitfinex-derivatives","BTCF0:USTF0",1743463029814,0.1224646,82706.0,82702.0,0.00048366]
["bitfinex-derivatives","BTCF0:USTF0",1743463030005,0.63779165,82705.0,82702.0,0.00048366]
["bitfinex-derivatives","BTCF0:USTF0",1743463030203,0.63923165,82705.0,82702.0,0.00048366]
["bitfinex-derivatives","BTCF0:USTF0",1743463030418,0.63923165,82705.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743463030715,0.0604767,82700.0,82675.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1743463030907,0.3608,82695.0,82681.0,0.29383116]
["bitfinex-derivatives","BTCF0:USTF0",1743463031107,0.5071,82694.0,82681.0,0.29383116]
["bitfinex-derivatives","BTCF0:USTF0",1743463031404,0.63763427,82694.0,82682.0,0.0604893]
["bitfinex-derivatives","BTCF0:USTF0",1743463031601,0.63763427,82694.0,82693.0,0.120963]
["bitfinex-derivatives","BTCF0:USTF0",1743463032407,0.64263427,82694.0,82693.0,0.637563]
["bitfinex-derivatives","BTCF0:USTF0",1743463033207,0.64263427,82694.0,82693.0,0.65280089]
["bitfinex-derivatives","BTCF0:USTF0",1743463033419,0.64263427,82694.0,82693.0,0.637563]
["bitfinex-derivatives","BTCF0:USTF0",1743463034007,0.63763427,82694.0,82693.0,0.637563]
["bitfinex-derivatives","BTCF0:USTF0",1743463034408,0.63863427,82694.0,82693.0,0.637563]
["bitfinex-derivatives","BTCF0:USTF0",1743463035004,0.13053427,82694.0,82693.0,0.998363]
["bitfinex-derivatives","BTCF0:USTF0",1743463035314,0.0024184,82699.0,82698.0,0.1209557]
["bitfinex-derivatives","BTCF0:USTF0",1743463035515,0.0035784,82699.0,82698.0,0.1216357]
["bitfinex-derivatives","BTCF0:USTF0",1743463035712,0.14381505,82699.0,82698.0,0.1216357]
["bitfinex-derivatives","BTCF0:USTF0",1743463036214,0.14265505,82699.0,82698.0,0.1216357]
["bitfinex-derivatives","BTCF0:USTF0",1743463037624,0.14265505,82699.0,82698.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743463038221,0.14365505,82699.0,82698.0,0.3680357]
["bitfinex-derivatives","BTCF0:USTF0",1743463038421,0.14477506,82699.0,82698.0,0.6094357]
["bitfinex-derivatives","BTCF0:USTF0",1743463038716,0.39917506,82699.0,82698.0,0.6094357]
["bitfinex-derivatives","BTCF0:USTF0",1743463039611,0.40017506,82699.0,82698.0,0.6094357]
["bitfinex-derivatives","BTCF0:USTF0",1743463040620,0.40017506,82699.0,82698.0,0.6114357]
["bitfinex-derivatives","BTCF0:USTF0",1743463042820,0.00018136,82701.0,82698.0,0.6114357]
["bitfinex-derivatives","BTCF0:USTF0",1743463042821,0.0089302,82715.0,82707.0,0.1209412]
["bitfinex-derivatives","BTCF0:USTF0",1743463043022,0.1209343,82713.0,82710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463043314,0.5119,82714.0,82710.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743463043315,0.0012,82711.0,82710.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743463043518,0.12901971,82711.0,82710.0,0.4823782]
["bitfinex-derivatives","BTCF0:USTF0",1743463043711,0.12901971,82711.0,82710.0,0.84494]
["bitfinex-derivatives","BTCF0:USTF0",1743463044413,0.13001971,82711.0,82710.0,0.84494]
["bitfinex-derivatives","BTCF0:USTF0",1743463044616,0.13001971,82711.0,82710.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743463044809,0.25095641,82711.0,82710.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743463045211,0.24995641,82711.0,82710.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743463045422,0.24995641,82711.0,82710.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743463046614,0.12901971,82711.0,82710.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743463047218,0.13001971,82711.0,82710.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743463047415,0.13001971,82711.0,82710.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743463047720,0.73665641,82711.0,82710.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743463047917,0.73765641,82711.0,82710.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743463048721,0.61671971,82711.0,82710.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743463051123,0.61571971,82711.0,82710.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743463051325,0.97651971,82711.0,82710.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743463051519,0.97651971,82711.0,82702.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1743463051721,0.0604691,82710.0,82702.0,0.00082136]
["bitfinex-derivatives","BTCF0:USTF0",1743463051913,0.060478,82698.0,82688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463052114,0.262,82697.0,82688.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743463052318,0.90398816,82697.0,82688.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743463053924,0.91928077,82697.0,82688.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743463054316,0.1209627,82694.0,82688.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1743463054623,0.4835,82693.0,82688.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1743463054832,0.61168236,82693.0,82688.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1743463055424,0.61168236,82693.0,82688.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1743463056023,0.61168236,82693.0,82688.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743463057632,0.61268236,82693.0,82688.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1743463057834,0.1209689,82689.0,82688.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1743463058025,0.0604887,82684.0,82672.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1743463058343,0.0604887,82684.0,82672.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1743463058344,0.3608,82680.0,82672.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1743463058520,0.1209872,82677.0,82672.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743463058728,0.5102,82676.0,82670.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1743463058921,0.3608,82673.0,82670.0,0.00112385]
["bitfinex-derivatives","BTCF0:USTF0",1743463059130,0.3608,82673.0,82670.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1743463059131,0.5102,82672.0,82670.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1743463059327,0.64378476,82672.0,82670.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1743463061730,0.64378476,82672.0,82671.0,0.1209952]
["bitfinex-derivatives","BTCF0:USTF0",1743463062237,0.64378476,82672.0,82671.0,0.1216352]
["bitfinex-derivatives","BTCF0:USTF0",1743463062632,0.64378476,82672.0,82671.0,0.4824352]
["bitfinex-derivatives","BTCF0:USTF0",1743463063327,0.64378476,82672.0,82671.0,0.9917352]
["bitfinex-derivatives","BTCF0:USTF0",1743463063826,0.64378476,82672.0,82671.0,0.9927352]
["bitfinex-derivatives","BTCF0:USTF0",1743463064222,0.65302353,82672.0,82671.0,0.9927352]
["bitfinex-derivatives","BTCF0:USTF0",1743463064735,0.65302353,82672.0,82671.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743463064933,0.65302353,82672.0,82671.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743463065238,0.65302353,82672.0,82670.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1743463065434,0.65302353,82672.0,82671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743463065634,0.77401733,82672.0,82671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743463065841,0.65302353,82672.0,82671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743463067139,0.65302353,82672.0,82661.0,0.1210094]
["bitfinex-derivatives","BTCF0:USTF0",1743463067140,0.65302353,82672.0,82661.0,0.10049325]
["bitfinex-derivatives","BTCF0:USTF0",1743463067333,0.65302353,82672.0,82661.0,0.10121325]
["bitfinex-derivatives","BTCF0:USTF0",1743463067537,0.65302353,82672.0,82665.0,0.1210029]
["bitfinex-derivatives","BTCF0:USTF0",1743463067731,0.65302353,82672.0,82665.0,0.1216429]
["bitfinex-derivatives","BTCF0:USTF0",1743463067936,0.65302353,82672.0,82665.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743463070542,0.65302353,82672.0,82666.0,0.121002]
["bitfinex-derivatives","BTCF0:USTF0",1743463070735,0.65302353,82672.0,82667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463070935,0.00950515,82671.0,82667.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743463071135,0.00950515,82670.0,82668.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1743463071337,0.00950515,82669.0,82668.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1743463071549,0.01070516,82669.0,82668.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1743463071738,0.66121427,82669.0,82668.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743463072043,1.01250912,82669.0,82668.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743463072243,1.13350722,82669.0,82668.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743463072439,1.01250912,82669.0,82656.0,0.71292]
["bitfinex-derivatives","BTCF0:USTF0",1743463072639,1.01350912,82669.0,82656.0,0.71356]
["bitfinex-derivatives","BTCF0:USTF0",1743463072834,0.00981755,82668.0,82660.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1743463073041,0.00981755,82667.0,82663.0,0.0605028]
["bitfinex-derivatives","BTCF0:USTF0",1743463073236,0.65293631,82667.0,82666.0,0.1210025]
["bitfinex-derivatives","BTCF0:USTF0",1743463073443,0.66275411,82667.0,82666.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743463073641,0.67236027,82667.0,82664.0,0.22839576]
["bitfinex-derivatives","BTCF0:USTF0",1743463073841,0.0098178,82666.0,82664.0,0.22903576]
["bitfinex-derivatives","BTCF0:USTF0",1743463074048,0.0098178,82665.0,82664.0,0.22903576]
["bitfinex-derivatives","BTCF0:USTF0",1743463074240,0.66148486,82665.0,82664.0,0.22903576]
["bitfinex-derivatives","BTCF0:USTF0",1743463074439,0.66148486,82665.0,82664.0,0.35004126]
["bitfinex-derivatives","BTCF0:USTF0",1743463074639,0.66148486,82665.0,82664.0,0.71084126]
["bitfinex-derivatives","BTCF0:USTF0",1743463074843,0.65166706,82665.0,82664.0,0.71084126]
["bitfinex-derivatives","BTCF0:USTF0",1743463075342,0.65266706,82665.0,82664.0,0.71084126]
["bitfinex-derivatives","BTCF0:USTF0",1743463075842,0.66219434,82665.0,82664.0,0.71084126]
["bitfinex-derivatives","BTCF0:USTF0",1743463076238,0.66219434,82665.0,82664.0,0.58983576]
["bitfinex-derivatives","BTCF0:USTF0",1743463076449,0.66219434,82665.0,82664.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743463076839,0.68908385,82665.0,82657.0,0.2380573]
["bitfinex-derivatives","BTCF0:USTF0",1743463077039,0.03641679,82664.0,82657.0,0.2386973]
["bitfinex-derivatives","BTCF0:USTF0",1743463077343,0.02688951,82663.0,82657.0,0.2386973]
["bitfinex-derivatives","BTCF0:USTF0",1743463077545,0.1210143,82658.0,82657.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743463077740,0.00140001,82658.0,82656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463077947,0.2745028,82657.0,82656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463078245,0.52717009,82657.0,82654.0,0.00048394]
["bitfinex-derivatives","BTCF0:USTF0",1743463078449,0.0269028,82656.0,82654.0,0.00048394]
["bitfinex-derivatives","BTCF0:USTF0",1743463078749,0.02719481,82655.0,82654.0,0.00048394]
["bitfinex-derivatives","BTCF0:USTF0",1743463078941,0.64551119,82655.0,82654.0,0.00048394]
["bitfinex-derivatives","BTCF0:USTF0",1743463079138,0.64451289,82655.0,82651.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743463079343,0.02619651,82654.0,82651.0,0.07628394]
["bitfinex-derivatives","BTCF0:USTF0",1743463079547,0.02619651,82653.0,82651.0,0.07628394]
["bitfinex-derivatives","BTCF0:USTF0",1743463079852,0.02619651,82652.0,82651.0,0.19730844]
["bitfinex-derivatives","BTCF0:USTF0",1743463080040,0.0373238,82652.0,82651.0,0.19730844]
["bitfinex-derivatives","BTCF0:USTF0",1743463080241,0.16729617,82652.0,82651.0,0.19730844]
["bitfinex-derivatives","BTCF0:USTF0",1743463080443,0.16569616,82652.0,82651.0,0.19730844]
["bitfinex-derivatives","BTCF0:USTF0",1743463081242,0.18243232,82652.0,82651.0,0.29723585]
["bitfinex-derivatives","BTCF0:USTF0",1743463081646,0.18403233,82652.0,82651.0,0.29723585]
["bitfinex-derivatives","BTCF0:USTF0",1743463081849,0.18503233,82652.0,82651.0,0.29723585]
["bitfinex-derivatives","BTCF0:USTF0",1743463082244,0.18503233,82652.0,82651.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1743463082553,0.18503233,82652.0,82651.0,0.24214129]
["bitfinex-derivatives","BTCF0:USTF0",1743463082755,0.18503233,82652.0,82651.0,0.23608258]
["bitfinex-derivatives","BTCF0:USTF0",1743463083252,0.18503233,82652.0,82651.0,0.23002387]
["bitfinex-derivatives","BTCF0:USTF0",1743463083449,0.18503233,82652.0,82651.0,0.19217763]
["bitfinex-derivatives","BTCF0:USTF0",1743463083658,0.18503233,82652.0,82651.0,0.18611861]
["bitfinex-derivatives","BTCF0:USTF0",1743463083949,0.18403233,82652.0,82649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463084143,0.01509459,82650.0,82649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463084347,0.52731111,82650.0,82649.0,0.35474098]
["bitfinex-derivatives","BTCF0:USTF0",1743463084548,0.66535189,82650.0,82649.0,0.35474098]
["bitfinex-derivatives","BTCF0:USTF0",1743463084750,0.69161533,82650.0,82649.0,0.34868196]
["bitfinex-derivatives","BTCF0:USTF0",1743463084948,0.68257617,82650.0,82649.0,0.34868196]
["bitfinex-derivatives","BTCF0:USTF0",1743463085256,0.68257617,82650.0,82649.0,0.34262294]
["bitfinex-derivatives","BTCF0:USTF0",1743463085460,0.68257617,82650.0,82649.0,0.33656392]
["bitfinex-derivatives","BTCF0:USTF0",1743463085651,0.68257617,82650.0,82649.0,0.2987172]
["bitfinex-derivatives","BTCF0:USTF0",1743463085854,0.68257617,82650.0,82649.0,0.29265818]
["bitfinex-derivatives","BTCF0:USTF0",1743463086359,0.68257617,82650.0,82649.0,0.28659916]
["bitfinex-derivatives","BTCF0:USTF0",1743463086855,0.6838788,82650.0,82649.0,0.28659916]
["bitfinex-derivatives","BTCF0:USTF0",1743463087455,0.6838788,82650.0,82649.0,0.28054014]
["bitfinex-derivatives","BTCF0:USTF0",1743463088051,0.6838788,82650.0,82649.0,0.20635632]
["bitfinex-derivatives","BTCF0:USTF0",1743463088249,0.6838789,82650.0,82646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743463088456,0.39435467,82649.0,82626.0,0.0605304]
["bitfinex-derivatives","BTCF0:USTF0",1743463088754,0.3608,82642.0,82633.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1743463089052,0.16222309,82641.0,82633.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1743463089249,0.01509268,82639.0,82625.0,0.1210626]
["bitfinex-derivatives","BTCF0:USTF0",1743463089449,0.54022473,82638.0,82626.0,0.3053302]
["bitfinex-derivatives","BTCF0:USTF0",1743463089649,0.03172473,82637.0,82632.0,0.35474098]
["bitfinex-derivatives","BTCF0:USTF0",1743463089850,0.01663212,82636.0,82632.0,0.35474098]
["bitfinex-derivatives","BTCF0:USTF0",1743463090051,0.01663212,82636.0,82632.0,0.34868196]
["bitfinex-derivatives","BTCF0:USTF0",1743463090052,0.01663212,82635.0,82632.0,0.34868196]
["bitfinex-derivatives","BTCF0:USTF0",1743463090266,0.01663212,82635.0,82626.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1743463090267,0.37743212,82634.0,82626.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1743463090454,0.01663212,82633.0,82623.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743463090660,0.01663212,82633.0,82623.0,0.2068645]
["bitfinex-derivatives","BTCF0:USTF0",1743463090661,0.3608,82627.0,82623.0,0.2068645]
["bitfinex-derivatives","BTCF0:USTF0",1743463090960,0.01663212,82626.0,82625.0,0.1210626]
["bitfinex-derivatives","BTCF0:USTF0",1743463091167,0.6635326,82626.0,82625.0,0.1210626]
["bitfinex-derivatives","BTCF0:USTF0",1743463091358,0.7062491,82626.0,82625.0,0.1210626]
["bitfinex-derivatives","BTCF0:USTF0",1743463091957,0.7062491,82626.0,82625.0,0.09378881]
["bitfinex-derivatives","BTCF0:USTF0",1743463092668,0.1989491,82626.0,82625.0,0.09378881]
["bitfinex-derivatives","BTCF0:USTF0",1743463092961,0.19734909,82626.0,82625.0,0.09378881]
["bitfinex-derivatives","BTCF0:USTF0",1743463093155,0.19734909,82626.0,82625.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743463093354,0.20634571,82626.0,82625.0,0.58178479]
["bitfinex-derivatives","BTCF0:USTF0",1743463093556,0.20029018,82626.0,82625.0,0.58178479]
["bitfinex-derivatives","BTCF0:USTF0",1743463093758,0.20634638,82626.0,82625.0,0.58178479]
["bitfinex-derivatives","BTCF0:USTF0",1743463094263,0.20081234,82626.0,82625.0,0.58178479]
["bitfinex-derivatives","BTCF0:USTF0",1743463094459,0.20181234,82626.0,82625.0,0.58178479]
["bitfinex-derivatives","BTCF0:USTF0",1743463095256,0.20938073,82626.0,82625.0,0.58178479]
["bitfinex-derivatives","BTCF0:USTF0",1743463095456,0.20847157,82626.0,82625.0,0.58178479]
["bitfinex-derivatives","BTCF0:USTF0",1743463096055,0.21452628,82626.0,82625.0,0.58178479]
["bitfinex-derivatives","BTCF0:USTF0",1743463096264,0.0704711,82626.0,82625.0,0.86846479]
["bitfinex-derivatives","BTCF0:USTF0",1743463096463,0.00260137,82648.0,82634.0,0.1210494]
["bitfinex-derivatives","BTCF0:USTF0",1743463096464,0.01503899,82635.0,82634.0,0.1210494]
["bitfinex-derivatives","BTCF0:USTF0",1743463096661,0.01503899,82636.0,82635.0,0.09379674]
["bitfinex-derivatives","BTCF0:USTF0",1743463096856,0.19267914,82642.0,82638.0,0.1210426]
["bitfinex-derivatives","BTCF0:USTF0",1743463097059,0.1210417,82640.0,82638.0,0.2420852]
["bitfinex-derivatives","BTCF0:USTF0",1743463097255,0.511,82639.0,82638.0,0.2420852]
["bitfinex-derivatives","BTCF0:USTF0",1743463097461,0.65007672,82639.0,82638.0,0.2420852]
["bitfinex-derivatives","BTCF0:USTF0",1743463098568,0.13907672,82639.0,82638.0,0.1210435]
["bitfinex-derivatives","BTCF0:USTF0",1743463098765,0.13747671,82639.0,82638.0,0.1210435]
["bitfinex-derivatives","BTCF0:USTF0",1743463098973,0.13747671,82639.0,82638.0,0.3812435]
["bitfinex-derivatives","BTCF0:USTF0",1743463099362,0.12990859,82639.0,82638.0,0.32925565]
["bitfinex-derivatives","BTCF0:USTF0",1743463099668,0.01504297,82643.0,82642.0,0.1210377]
["bitfinex-derivatives","BTCF0:USTF0",1743463099867,0.01664298,82643.0,82642.0,0.3812377]
["bitfinex-derivatives","BTCF0:USTF0",1743463100167,0.13962563,82643.0,82642.0,0.3812377]
["bitfinex-derivatives","BTCF0:USTF0",1743463100655,0.63752563,82643.0,82642.0,0.3812377]
["bitfinex-derivatives","BTCF0:USTF0",1743463101462,0.64509363,82643.0,82642.0,0.3812377]
["bitfinex-derivatives","BTCF0:USTF0",1743463101866,0.64509524,82643.0,82642.0,0.3812377]
["bitfinex-derivatives","BTCF0:USTF0",1743463102468,0.64509524,82643.0,82642.0,0.3822377]
["bitfinex-derivatives","BTCF0:USTF0",1743463102469,0.63852563,82643.0,82642.0,0.3822377]
["bitfinex-derivatives","BTCF0:USTF0",1743463102963,0.63852563,82643.0,82642.0,0.32925044]
["bitfinex-derivatives","BTCF0:USTF0",1743463103668,0.63852563,82643.0,82642.0,0.3822377]
["bitfinex-derivatives","BTCF0:USTF0",1743463104373,0.64458121,82643.0,82642.0,0.39658721]
["bitfinex-derivatives","BTCF0:USTF0",1743463105560,0.14668121,82643.0,82642.0,0.39658721]
["bitfinex-derivatives","BTCF0:USTF0",1743463105770,0.1450812,82643.0,82642.0,0.39658721]
["bitfinex-derivatives","BTCF0:USTF0",1743463106473,0.1614147,82643.0,82642.0,0.39658721]
["bitfinex-derivatives","BTCF0:USTF0",1743463106875,0.17852254,82643.0,82642.0,0.36933725]
["bitfinex-derivatives","BTCF0:USTF0",1743463107071,0.17852254,82643.0,82642.0,0.62813725]
["bitfinex-derivatives","BTCF0:USTF0",1743463107372,0.0004,82663.0,82662.0,0.1210084]
["bitfinex-derivatives","BTCF0:USTF0",1743463107570,0.25028,82663.0,82662.0,0.8426084]
["bitfinex-derivatives","BTCF0:USTF0",1743463107771,0.3845761,82663.0,82662.0,1.1014084]
["bitfinex-derivatives","BTCF0:USTF0",1743463107976,0.38617611,82663.0,82662.0,1.1014084]
["bitfinex-derivatives","BTCF0:USTF0",1743463108466,0.3965272,82663.0,82662.0,1.1014084]
["bitfinex-derivatives","BTCF0:USTF0",1743463109068,0.40843393,82663.0,82662.0,1.1014084]
["bitfinex-derivatives","BTCF0:USTF0",1743463109367,0.40843393,82663.0,82662.0,1.06356722]
["bitfinex-derivatives","BTCF0:USTF0",1743463109569,0.40791524,82663.0,82662.0,1.06356722]
["bitfinex-derivatives","BTCF0:USTF0",1743463109879,0.40791524,82663.0,82662.0,1.07981432]
["bitfinex-derivatives","BTCF0:USTF0",1743463110078,0.40791337,82663.0,82662.0,1.34261432]
["bitfinex-derivatives","BTCF0:USTF0",1743463110278,0.40791337,82663.0,82662.0,1.54361432]
["bitfinex-derivatives","BTCF0:USTF0",1743463110887,0.40691337,82663.0,82662.0,1.54561432]
["bitfinex-derivatives","BTCF0:USTF0",1743463111275,0.40691337,82663.0,82662.0,1.54861432]
["bitfinex-derivatives","BTCF0:USTF0",1743463111477,0.16791453,82663.0,82662.0,1.54861432]
["bitfinex-derivatives","BTCF0:USTF0",1743463111677,0.02832846,82663.0,82662.0,1.54861432]
["bitfinex-derivatives","BTCF0:USTF0",1743463111984,0.02832846,82663.0,82662.0,1.52137347]
["bitfinex-derivatives","BTCF0:USTF0",1743463111985,0.1671716,82663.0,82662.0,1.52137347]
["bitfinex-derivatives","BTCF0:USTF0",1743463112686,0.1671716,82663.0,82662.0,1.51637347]
["bitfinex-derivatives","BTCF0:USTF0",1743463112888,0.1671716,82663.0,82662.0,1.52237347]
["bitfinex-derivatives","BTCF0:USTF0",1743463113894,0.16713005,82663.0,82662.0,1.52237347]
["bitfinex-derivatives","BTCF0:USTF0",1743463114291,0.02828691,82663.0,82662.0,1.52237347]
["bitfinex-derivatives","BTCF0:USTF0",1743463114601,0.02828691,82663.0,82662.0,1.4664471]
["bitfinex-derivatives","BTCF0:USTF0",1743463114780,0.27932746,82663.0,82662.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1743463114983,0.28092747,82663.0,82662.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1743463115487,0.28698101,82663.0,82662.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1743463115893,0.28698101,82663.0,82662.0,0.6169582]
["bitfinex-derivatives","BTCF0:USTF0",1743463116286,0.28698101,82663.0,82662.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1743463117095,0.28698101,82663.0,82662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743463117293,0.8090706,82663.0,82662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743463117495,0.82535776,82663.0,82662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743463117885,0.82546532,82663.0,82662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743463118293,0.84049618,82663.0,82662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743463118795,1.18536711,82663.0,82662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743463118983,0.82456711,82663.0,82662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743463119184,0.68852935,82663.0,82662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743463119491,0.80953625,82663.0,82662.0,0.00078606]
["bitfinex-derivatives","BTCF0:USTF0",1743463119691,1.17033625,82663.0,82662.0,0.00078606]
["bitfinex-derivatives","BTCF0:USTF0",1743463119882,0.80953625,82663.0,82662.0,0.00078606]
["bitfinex-derivatives","BTCF0:USTF0",1743463120084,0.82427154,82663.0,82662.0,0.00078606]
["bitfinex-derivatives","BTCF0:USTF0",1743463120985,0.80923952,82663.0,82662.0,0.00078606]
["bitfinex-derivatives","BTCF0:USTF0",1743463121696,0.68823262,82663.0,82662.0,0.00078606]
["bitfinex-derivatives","BTCF0:USTF0",1743463122194,0.68823162,82663.0,82662.0,0.00078606]
["bitfinex-derivatives","BTCF0:USTF0",1743463122591,0.70408857,82663.0,82657.0,0.45535339]
["bitfinex-derivatives","BTCF0:USTF0",1743463122784,0.03156982,82662.0,82654.0,0.08502147]
["bitfinex-derivatives","BTCF0:USTF0",1743463122985,0.64108012,82661.0,82654.0,0.08502147]
["bitfinex-derivatives","BTCF0:USTF0",1743463123185,0.03156982,82660.0,82654.0,0.08502147]
["bitfinex-derivatives","BTCF0:USTF0",1743463123392,0.03156982,82659.0,82658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463123596,0.65498418,82659.0,82654.0,0.08502147]
["bitfinex-derivatives","BTCF0:USTF0",1743463123896,0.03156982,82658.0,82656.0,0.1210171]
["bitfinex-derivatives","BTCF0:USTF0",1743463124193,0.03156982,82657.0,82656.0,0.1210171]
["bitfinex-derivatives","BTCF0:USTF0",1743463124400,0.66666839,82657.0,82656.0,0.1210171]
["bitfinex-derivatives","BTCF0:USTF0",1743463124595,0.6454784,82657.0,82656.0,0.1210171]
["bitfinex-derivatives","BTCF0:USTF0",1743463124897,0.66104137,82657.0,82656.0,0.1210171]
["bitfinex-derivatives","BTCF0:USTF0",1743463125598,0.6772713,82657.0,82656.0,0.1210171]
["bitfinex-derivatives","BTCF0:USTF0",1743463125900,0.6772713,82657.0,82656.0,0.08317341]
["bitfinex-derivatives","BTCF0:USTF0",1743463126196,0.67121742,82657.0,82656.0,0.08317341]
["bitfinex-derivatives","BTCF0:USTF0",1743463126389,0.6782712,82657.0,82656.0,0.08617341]
["bitfinex-derivatives","BTCF0:USTF0",1743463126595,0.6782712,82657.0,82656.0,0.59417341]
["bitfinex-derivatives","BTCF0:USTF0",1743463126797,0.66876211,82657.0,82656.0,0.59417341]
["bitfinex-derivatives","BTCF0:USTF0",1743463127495,0.66876211,82657.0,82656.0,0.5669314]
["bitfinex-derivatives","BTCF0:USTF0",1743463128096,0.16646211,82657.0,82656.0,0.5669314]
["bitfinex-derivatives","BTCF0:USTF0",1743463128292,0.14863217,82657.0,82656.0,0.5669314]
["bitfinex-derivatives","BTCF0:USTF0",1743463128592,0.14863217,82657.0,82656.0,0.7679314]
["bitfinex-derivatives","BTCF0:USTF0",1743463128798,0.15955919,82657.0,82656.0,1.1287314]
["bitfinex-derivatives","BTCF0:USTF0",1743463129498,0.15956149,82657.0,82656.0,1.1287314]
["bitfinex-derivatives","BTCF0:USTF0",1743463129695,0.15956149,82657.0,82656.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743463129889,0.15956149,82657.0,82656.0,1.1938171]
["bitfinex-derivatives","BTCF0:USTF0",1743463131394,0.15956136,82657.0,82656.0,1.1938171]
["bitfinex-derivatives","BTCF0:USTF0",1743463131792,0.17465014,82657.0,82656.0,1.1938171]
["bitfinex-derivatives","BTCF0:USTF0",1743463132287,0.15023205,82657.0,82656.0,1.1938171]
["bitfinex-derivatives","BTCF0:USTF0",1743463132487,0.15953778,82657.0,82656.0,1.1938171]
["bitfinex-derivatives","BTCF0:USTF0",1743463132993,0.15958843,82657.0,82656.0,1.1938171]
["bitfinex-derivatives","BTCF0:USTF0",1743463133493,0.17308107,82657.0,82656.0,1.1938171]
["bitfinex-derivatives","BTCF0:USTF0",1743463134296,0.15798842,82657.0,82656.0,1.1938171]
["bitfinex-derivatives","BTCF0:USTF0",1743463134496,0.15818676,82657.0,82656.0,1.1938171]
["bitfinex-derivatives","BTCF0:USTF0",1743463134696,0.18904804,82657.0,82656.0,1.1938171]
["bitfinex-derivatives","BTCF0:USTF0",1743463134896,0.19064805,82657.0,82656.0,1.1938171]
["bitfinex-derivatives","BTCF0:USTF0",1743463135299,0.19173668,82657.0,82656.0,1.1938171]
["bitfinex-derivatives","BTCF0:USTF0",1743463135694,0.17597133,82657.0,82656.0,1.1938171]
["bitfinex-derivatives","BTCF0:USTF0",1743463135895,0.17597133,82657.0,82656.0,1.1559757]
["bitfinex-derivatives","BTCF0:USTF0",1743463136495,0.17597033,82657.0,82656.0,1.1559757]
["bitfinex-derivatives","BTCF0:USTF0",1743463136802,0.15978577,82657.0,82656.0,1.5167757]
["bitfinex-derivatives","BTCF0:USTF0",1743463138104,0.15959353,82657.0,82656.0,1.5167757]
["bitfinex-derivatives","BTCF0:USTF0",1743463139095,0.15844231,82657.0,82656.0,1.5167757]
["bitfinex-derivatives","BTCF0:USTF0",1743463139903,0.16244231,82657.0,82656.0,1.6010957]
["bitfinex-derivatives","BTCF0:USTF0",1743463140102,0.08078232,82657.0,82656.0,1.6010957]
["bitfinex-derivatives","BTCF0:USTF0",1743463140299,0.08078232,82657.0,82656.0,1.4000957]
["bitfinex-derivatives","BTCF0:USTF0",1743463140808,0.08078127,82657.0,82656.0,1.4000957]
["bitfinex-derivatives","BTCF0:USTF0",1743463141109,0.08578127,82657.0,82656.0,1.4000957]
["bitfinex-derivatives","BTCF0:USTF0",1743463141504,0.08078127,82657.0,82656.0,1.4040957]
["bitfinex-derivatives","BTCF0:USTF0",1743463141910,0.08078127,82657.0,82656.0,1.36625451]
["bitfinex-derivatives","BTCF0:USTF0",1743463142607,0.08078127,82657.0,82656.0,1.36725451]
["bitfinex-derivatives","BTCF0:USTF0",1743463142807,0.07578127,82657.0,82656.0,1.37325451]
["bitfinex-derivatives","BTCF0:USTF0",1743463143293,0.06540144,82657.0,82656.0,1.37325451]
["bitfinex-derivatives","BTCF0:USTF0",1743463143494,0.06540144,82657.0,82656.0,1.36725451]
["bitfinex-derivatives","BTCF0:USTF0",1743463143703,0.06540144,82657.0,82656.0,1.37325451]
["bitfinex-derivatives","BTCF0:USTF0",1743463144008,0.08129388,82657.0,82656.0,1.34600886]
["bitfinex-derivatives","BTCF0:USTF0",1743463144214,0.08141736,82657.0,82656.0,1.34600886]
["bitfinex-derivatives","BTCF0:USTF0",1743463144397,0.07981735,82657.0,82656.0,1.34600886]
["bitfinex-derivatives","BTCF0:USTF0",1743463144602,0.513,82662.0,82661.0,0.1210099]
["bitfinex-derivatives","BTCF0:USTF0",1743463144803,0.51460001,82662.0,82661.0,0.1210099]
["bitfinex-derivatives","BTCF0:USTF0",1743463144999,0.77519997,82662.0,82661.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1743463145206,0.1210157,82657.0,82656.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743463145401,0.12261571,82657.0,82656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743463145708,0.25280092,82657.0,82656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743463145903,0.1210201,82654.0,82653.0,0.94385693]
["bitfinex-derivatives","BTCF0:USTF0",1743463146104,0.12262011,82654.0,82653.0,0.94385693]
["bitfinex-derivatives","BTCF0:USTF0",1743463146313,0.2624336,82654.0,82653.0,0.94385693]
["bitfinex-derivatives","BTCF0:USTF0",1743463147507,0.27236849,82654.0,82653.0,0.94385693]
["bitfinex-derivatives","BTCF0:USTF0",1743463147909,0.15134839,82654.0,82653.0,1.06487853]
["bitfinex-derivatives","BTCF0:USTF0",1743463148814,0.15134839,82654.0,82653.0,1.06587853]
["bitfinex-derivatives","BTCF0:USTF0",1743463149015,0.15134839,82654.0,82653.0,1.57717853]
["bitfinex-derivatives","BTCF0:USTF0",1743463149206,0.15134839,82654.0,82653.0,1.57617853]
["bitfinex-derivatives","BTCF0:USTF0",1743463149904,0.16781767,82654.0,82653.0,1.54893215]
["bitfinex-derivatives","BTCF0:USTF0",1743463150301,0.16781767,82654.0,82653.0,1.29983215]
["bitfinex-derivatives","BTCF0:USTF0",1743463150502,0.16781767,82654.0,82653.0,1.03763215]
["bitfinex-derivatives","BTCF0:USTF0",1743463150913,0.17281767,82654.0,82653.0,1.03763215]
["bitfinex-derivatives","BTCF0:USTF0",1743463151110,0.17281767,82654.0,82653.0,1.56243215]
["bitfinex-derivatives","BTCF0:USTF0",1743463151308,0.15134839,82654.0,82653.0,1.56243215]
["bitfinex-derivatives","BTCF0:USTF0",1743463151510,0.15134839,82654.0,82653.0,1.56343215]
["bitfinex-derivatives","BTCF0:USTF0",1743463152602,0.1574021,82654.0,82653.0,1.56343215]
["bitfinex-derivatives","BTCF0:USTF0",1743463152799,0.1737224,82654.0,82653.0,1.56343215]
["bitfinex-derivatives","BTCF0:USTF0",1743463153000,0.1737224,82654.0,82653.0,1.52559644]
["bitfinex-derivatives","BTCF0:USTF0",1743463153704,0.1737224,82654.0,82653.0,1.41511623]
["bitfinex-derivatives","BTCF0:USTF0",1743463153901,0.18129474,82654.0,82653.0,1.27881399]
["bitfinex-derivatives","BTCF0:USTF0",1743463154613,0.18373347,82654.0,82653.0,1.21066287]
["bitfinex-derivatives","BTCF0:USTF0",1743463154817,0.17249473,82654.0,82653.0,0.68586287]
["bitfinex-derivatives","BTCF0:USTF0",1743463155005,0.2784222,82654.0,82653.0,0.56484127]
["bitfinex-derivatives","BTCF0:USTF0",1743463155316,0.2834222,82654.0,82653.0,0.20404127]
["bitfinex-derivatives","BTCF0:USTF0",1743463155619,0.7830222,82654.0,82653.0,0.20404127]
["bitfinex-derivatives","BTCF0:USTF0",1743463155815,0.79994452,82654.0,82653.0,0.16619603]
["bitfinex-derivatives","BTCF0:USTF0",1743463156015,0.79594452,82654.0,82653.0,0.16619603]
["bitfinex-derivatives","BTCF0:USTF0",1743463156514,0.67492442,82654.0,82653.0,0.16619603]
["bitfinex-derivatives","BTCF0:USTF0",1743463156717,0.71110121,82654.0,82653.0,0.16619603]
["bitfinex-derivatives","BTCF0:USTF0",1743463156917,0.71110121,82654.0,82653.0,0.11321146]
["bitfinex-derivatives","BTCF0:USTF0",1743463157118,0.83212131,82654.0,82653.0,0.11321146]
["bitfinex-derivatives","BTCF0:USTF0",1743463157514,0.68550114,82654.0,82653.0,0.11321146]
["bitfinex-derivatives","BTCF0:USTF0",1743463157709,0.80552124,82654.0,82653.0,0.11321146]
["bitfinex-derivatives","BTCF0:USTF0",1743463158019,0.7780222,82654.0,82653.0,0.11321146]
["bitfinex-derivatives","BTCF0:USTF0",1743463158809,0.6570021,82654.0,82653.0,0.11321146]
["bitfinex-derivatives","BTCF0:USTF0",1743463159004,0.6570021,82654.0,82653.0,0.23423306]
["bitfinex-derivatives","BTCF0:USTF0",1743463159222,0.6570021,82654.0,82653.0,0.1220216]
["bitfinex-derivatives","BTCF0:USTF0",1743463159412,0.6570021,82654.0,82653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743463160017,0.65700353,82654.0,82653.0,0.1220216]
["bitfinex-derivatives","BTCF0:USTF0",1743463161018,0.66659569,82654.0,82653.0,0.1220216]
["bitfinex-derivatives","BTCF0:USTF0",1743463161920,0.68285811,82654.0,82653.0,0.1220216]
["bitfinex-derivatives","BTCF0:USTF0",1743463162221,0.68284618,82654.0,82653.0,0.1220216]
["bitfinex-derivatives","BTCF0:USTF0",1743463162415,0.66658376,82654.0,82653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743463162719,0.66658376,82654.0,82653.0,0.1220216]
["bitfinex-derivatives","BTCF0:USTF0",1743463162907,0.65700353,82654.0,82653.0,0.1210216]
["bitfinex-derivatives","BTCF0:USTF0",1743463163106,0.65700353,82654.0,82653.0,0.1220216]
["bitfinex-derivatives","BTCF0:USTF0",1743463163318,0.65700353,82654.0,82653.0,0.0841774]
["bitfinex-derivatives","BTCF0:USTF0",1743463163520,0.65700353,82654.0,82653.0,0.0831774]
["bitfinex-derivatives","BTCF0:USTF0",1743463163722,0.65700353,82654.0,82653.0,0.0841774]
["bitfinex-derivatives","BTCF0:USTF0",1743463164113,0.65700231,82654.0,82653.0,0.0831774]
["bitfinex-derivatives","BTCF0:USTF0",1743463164320,0.65700231,82654.0,82653.0,0.0841774]
["bitfinex-derivatives","BTCF0:USTF0",1743463165921,0.66641533,82654.0,82653.0,0.0841774]
["bitfinex-derivatives","BTCF0:USTF0",1743463166519,0.66641533,82654.0,82653.0,0.1220216]
["bitfinex-derivatives","BTCF0:USTF0",1743463166919,0.65700231,82654.0,82653.0,0.1220216]
["bitfinex-derivatives","BTCF0:USTF0",1743463169628,0.77802241,82654.0,82653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743463170219,0.77802359,82654.0,82653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743463170419,0.77902359,82654.0,82653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743463170720,0.83953399,82654.0,82653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743463171126,0.1210245,82651.0,82650.0,0.1210253]
["bitfinex-derivatives","BTCF0:USTF0",1743463171330,0.0077351,82651.0,82650.0,0.1210253]
["bitfinex-derivatives","BTCF0:USTF0",1743463171628,0.13509966,82651.0,82650.0,0.1210253]
["bitfinex-derivatives","BTCF0:USTF0",1743463172028,0.15456718,82651.0,82650.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1743463172222,0.27559162,82651.0,82650.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1743463172427,0.27659162,82651.0,82650.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1743463172629,0.78479162,82651.0,82650.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1743463172820,0.66376712,82651.0,82650.0,0.205146]
["bitfinex-derivatives","BTCF0:USTF0",1743463174226,0.65423449,82651.0,82650.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1743463174434,0.78477217,82651.0,82650.0,0.205146]
["bitfinex-derivatives","BTCF0:USTF0",1743463174928,0.68005453,82651.0,82650.0,0.17790347]
["bitfinex-derivatives","BTCF0:USTF0",1743463175434,0.80107903,82651.0,82650.0,0.05687747]
["bitfinex-derivatives","BTCF0:USTF0",1743463176135,0.78477217,82651.0,82650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743463176427,0.7242602,82651.0,82644.0,0.06011858]
["bitfinex-derivatives","BTCF0:USTF0",1743463176728,0.1210312,82647.0,82644.0,0.06011858]
["bitfinex-derivatives","BTCF0:USTF0",1743463177029,0.1210333,82645.0,82644.0,0.04705273]
["bitfinex-derivatives","BTCF0:USTF0",1743463177226,0.13820176,82645.0,82644.0,0.04705273]
["bitfinex-derivatives","BTCF0:USTF0",1743463177430,0.65518749,82645.0,82644.0,0.04705273]
["bitfinex-derivatives","BTCF0:USTF0",1743463177633,0.78615568,82645.0,82644.0,0.04805273]
["bitfinex-derivatives","BTCF0:USTF0",1743463178023,0.7766425,82645.0,82644.0,0.04805273]
["bitfinex-derivatives","BTCF0:USTF0",1743463178223,0.7776425,82645.0,82644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743463178727,0.77158723,82645.0,82644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743463178933,0.77764253,82645.0,82644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743463179230,0.71712613,82645.0,82642.0,0.1210374]
["bitfinex-derivatives","BTCF0:USTF0",1743463179423,0.1210362,82643.0,82642.0,0.1210374]
["bitfinex-derivatives","BTCF0:USTF0",1743463179618,0.1210377,82642.0,82641.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1743463179823,0.1210391,82641.0,82640.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1743463180136,0.1210421,82639.0,82638.0,0.00048404]
["bitfinex-derivatives","BTCF0:USTF0",1743463180336,0.15492873,82639.0,82638.0,0.00048404]
["bitfinex-derivatives","BTCF0:USTF0",1743463180638,0.29387498,82639.0,82638.0,0.00048404]
["bitfinex-derivatives","BTCF0:USTF0",1743463180825,0.81287498,82639.0,82638.0,0.00048404]
["bitfinex-derivatives","BTCF0:USTF0",1743463181233,0.83981134,82639.0,82638.0,0.00048404]
["bitfinex-derivatives","BTCF0:USTF0",1743463181637,0.84737946,82639.0,82638.0,0.00048404]
["bitfinex-derivatives","BTCF0:USTF0",1743463182534,0.72633736,82639.0,82638.0,0.00048404]
["bitfinex-derivatives","BTCF0:USTF0",1743463182736,0.71876924,82639.0,82638.0,0.12152754]
["bitfinex-derivatives","BTCF0:USTF0",1743463182931,0.72376924,82639.0,82638.0,0.12152754]
["bitfinex-derivatives","BTCF0:USTF0",1743463183234,0.72876924,82639.0,82638.0,0.38132754]
["bitfinex-derivatives","BTCF0:USTF0",1743463183432,0.72876924,82639.0,82638.0,0.00048404]
["bitfinex-derivatives","BTCF0:USTF0",1743463183635,0.74386965,82639.0,82638.0,0.00048404]
["bitfinex-derivatives","BTCF0:USTF0",1743463184137,0.72876924,82639.0,82638.0,0.12152754]
["bitfinex-derivatives","BTCF0:USTF0",1743463184327,0.74387896,82639.0,82638.0,0.37152754]
["bitfinex-derivatives","BTCF0:USTF0",1743463184528,0.72876823,82639.0,82638.0,0.37152754]
["bitfinex-derivatives","BTCF0:USTF0",1743463184930,0.74387794,82639.0,82638.0,0.37152754]
["bitfinex-derivatives","BTCF0:USTF0",1743463185129,0.72876823,82639.0,82638.0,0.37152754]
["bitfinex-derivatives","BTCF0:USTF0",1743463185738,0.7438779,82639.0,82638.0,0.37152754]
["bitfinex-derivatives","BTCF0:USTF0",1743463185930,0.7438779,82639.0,82638.0,0.61202754]
["bitfinex-derivatives","BTCF0:USTF0",1743463186327,0.82357901,82639.0,82638.0,0.49098404]
["bitfinex-derivatives","BTCF0:USTF0",1743463186533,0.85169343,82639.0,82638.0,0.57418047]
["bitfinex-derivatives","BTCF0:USTF0",1743463186742,0.73065133,82639.0,82638.0,0.1210435]
["bitfinex-derivatives","BTCF0:USTF0",1743463187038,0.86679834,82639.0,82638.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743463187835,0.7306453,82639.0,82633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463188037,0.0605232,82636.0,82632.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743463188335,0.54916268,82635.0,82633.0,0.1210507]
["bitfinex-derivatives","BTCF0:USTF0",1743463188525,0.03410789,82634.0,82633.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1743463188835,0.16976083,82634.0,82633.0,0.08321044]
["bitfinex-derivatives","BTCF0:USTF0",1743463189039,0.7192651,82634.0,82633.0,0.08321044]
["bitfinex-derivatives","BTCF0:USTF0",1743463189335,0.7192651,82634.0,82633.0,0.69491044]
["bitfinex-derivatives","BTCF0:USTF0",1743463189642,0.7192651,82634.0,82633.0,0.7327495]
["bitfinex-derivatives","BTCF0:USTF0",1743463189840,0.7192651,82634.0,82633.0,0.9848495]
["bitfinex-derivatives","BTCF0:USTF0",1743463190039,0.71669719,82634.0,82633.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1743463190233,0.71669719,82634.0,82633.0,0.4818509]
["bitfinex-derivatives","BTCF0:USTF0",1743463190437,0.71516171,82634.0,82633.0,0.4818509]
["bitfinex-derivatives","BTCF0:USTF0",1743463190632,0.72016171,82634.0,82633.0,0.4818509]
["bitfinex-derivatives","BTCF0:USTF0",1743463192936,0.72016171,82634.0,82633.0,0.45460642]
["bitfinex-derivatives","BTCF0:USTF0",1743463193939,0.84877902,82634.0,82633.0,0.33355552]
["bitfinex-derivatives","BTCF0:USTF0",1743463195142,0.84820766,82634.0,82633.0,0.33355552]
["bitfinex-derivatives","BTCF0:USTF0",1743463195347,0.1210567,82629.0,82628.0,0.09659647]
["bitfinex-derivatives","BTCF0:USTF0",1743463195548,0.16976507,82629.0,82628.0,0.45739647]
["bitfinex-derivatives","BTCF0:USTF0",1743463195843,0.1968696,82629.0,82628.0,0.57845467]
["bitfinex-derivatives","BTCF0:USTF0",1743463196043,0.7002696,82629.0,82628.0,0.57845467]
["bitfinex-derivatives","BTCF0:USTF0",1743463196247,0.8213263,82629.0,82628.0,0.45739647]
["bitfinex-derivatives","BTCF0:USTF0",1743463196635,0.84643361,82629.0,82628.0,0.45739647]
["bitfinex-derivatives","BTCF0:USTF0",1743463197043,0.85400332,82629.0,82628.0,0.45739647]
["bitfinex-derivatives","BTCF0:USTF0",1743463197240,0.83889601,82629.0,82628.0,0.45739647]
["bitfinex-derivatives","BTCF0:USTF0",1743463197642,0.83889601,82629.0,82628.0,0.37451647]
["bitfinex-derivatives","BTCF0:USTF0",1743463197946,0.1210655,82623.0,82621.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1743463198133,0.0336426,82623.0,82621.0,0.8144671]
["bitfinex-derivatives","BTCF0:USTF0",1743463198334,0.16607236,82623.0,82621.0,0.8144671]
["bitfinex-derivatives","BTCF0:USTF0",1743463198537,0.28713786,82623.0,82621.0,0.70712381]
["bitfinex-derivatives","BTCF0:USTF0",1743463198738,0.82584213,82623.0,82621.0,0.70712381]
["bitfinex-derivatives","BTCF0:USTF0",1743463199045,0.70477663,82623.0,82622.0,0.12155113]
["bitfinex-derivatives","BTCF0:USTF0",1743463199344,0.70977663,82623.0,82622.0,0.00048413]
["bitfinex-derivatives","BTCF0:USTF0",1743463199748,0.72488152,82623.0,82622.0,0.00048413]
["bitfinex-derivatives","BTCF0:USTF0",1743463199950,0.70977663,82623.0,82621.0,0.70712381]
["bitfinex-derivatives","BTCF0:USTF0",1743463200249,0.03200259,82622.0,82621.0,0.70712381]
["bitfinex-derivatives","BTCF0:USTF0",1743463200442,0.0336026,82622.0,82621.0,0.82819221]
["bitfinex-derivatives","BTCF0:USTF0",1743463200645,0.67519382,82622.0,82621.0,0.82819221]
["bitfinex-derivatives","BTCF0:USTF0",1743463201147,0.682762,82622.0,82621.0,0.82819221]
["bitfinex-derivatives","BTCF0:USTF0",1743463201343,0.71726627,82622.0,82621.0,0.82819221]
["bitfinex-derivatives","BTCF0:USTF0",1743463201745,0.83833327,82622.0,82621.0,0.70712381]
["bitfinex-derivatives","BTCF0:USTF0",1743463202248,0.83576509,82622.0,82621.0,0.70712381]
["bitfinex-derivatives","BTCF0:USTF0",1743463202749,0.71622921,82622.0,82621.0,0.82819221]
["bitfinex-derivatives","BTCF0:USTF0",1743463203150,0.72122921,82622.0,82621.0,0.82819221]
["bitfinex-derivatives","BTCF0:USTF0",1743463204154,0.72186362,82622.0,82621.0,0.82819221]
["bitfinex-derivatives","BTCF0:USTF0",1743463204852,0.72186362,82622.0,82621.0,1.32049221]
["bitfinex-derivatives","BTCF0:USTF0",1743463205355,0.8505007,82622.0,82621.0,0.80094646]
["bitfinex-derivatives","BTCF0:USTF0",1743463205659,0.8505007,82622.0,82621.0,0.71818646]
["bitfinex-derivatives","BTCF0:USTF0",1743463206046,0.7294337,82622.0,82621.0,0.71818646]
["bitfinex-derivatives","BTCF0:USTF0",1743463206252,0.72943391,82622.0,82621.0,0.71818646]
["bitfinex-derivatives","BTCF0:USTF0",1743463206949,0.85050091,82622.0,82621.0,0.59711806]
["bitfinex-derivatives","BTCF0:USTF0",1743463207154,0.84293083,82622.0,82621.0,0.71818646]
["bitfinex-derivatives","BTCF0:USTF0",1743463207951,0.84293083,82622.0,82621.0,0.68033569]
["bitfinex-derivatives","BTCF0:USTF0",1743463208156,0.85049912,82622.0,82621.0,0.68033569]
["bitfinex-derivatives","BTCF0:USTF0",1743463208354,0.85049912,82622.0,82621.0,0.65308314]
["bitfinex-derivatives","BTCF0:USTF0",1743463209348,0.84293083,82622.0,82621.0,0.53201474]
["bitfinex-derivatives","BTCF0:USTF0",1743463210145,0.84281546,82622.0,82621.0,0.49416361]
["bitfinex-derivatives","BTCF0:USTF0",1743463210552,0.83781546,82622.0,82621.0,0.49416361]
["bitfinex-derivatives","BTCF0:USTF0",1743463210758,0.84281661,82622.0,82621.0,0.49416361]
["bitfinex-derivatives","BTCF0:USTF0",1743463211251,0.85038502,82622.0,82621.0,0.49416361]
["bitfinex-derivatives","BTCF0:USTF0",1743463211449,0.1210787,82614.0,82613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463211761,0.1210823,82612.0,82610.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743463212057,0.04162252,82611.0,82610.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743463212253,0.6710772,82611.0,82610.0,0.2030846]
["bitfinex-derivatives","BTCF0:USTF0",1743463212757,0.6799665,82611.0,82610.0,0.22067392]
["bitfinex-derivatives","BTCF0:USTF0",1743463213055,0.18886518,82611.0,82610.0,0.74287392]
["bitfinex-derivatives","BTCF0:USTF0",1743463213262,0.22336945,82611.0,82610.0,0.74287392]
["bitfinex-derivatives","BTCF0:USTF0",1743463213561,0.22731469,82611.0,82610.0,0.74287392]
["bitfinex-derivatives","BTCF0:USTF0",1743463214062,0.23336948,82611.0,82610.0,0.74287392]
["bitfinex-derivatives","BTCF0:USTF0",1743463214247,0.22744329,82611.0,82610.0,0.74287392]
["bitfinex-derivatives","BTCF0:USTF0",1743463214450,0.22138693,82611.0,82610.0,0.74287392]
["bitfinex-derivatives","BTCF0:USTF0",1743463214651,0.22744172,82611.0,82610.0,0.74287392]
["bitfinex-derivatives","BTCF0:USTF0",1743463214862,0.22580171,82611.0,82610.0,0.74287392]
["bitfinex-derivatives","BTCF0:USTF0",1743463215458,0.23337743,82611.0,82610.0,1.10744299]
["bitfinex-derivatives","BTCF0:USTF0",1743463215756,0.354462,82611.0,82610.0,0.46415839]
["bitfinex-derivatives","BTCF0:USTF0",1743463215958,0.35000575,82611.0,82610.0,0.44656907]
["bitfinex-derivatives","BTCF0:USTF0",1743463216154,0.121089,82607.0,82606.0,0.36128422]
["bitfinex-derivatives","BTCF0:USTF0",1743463216461,0.16595991,82607.0,82606.0,0.49983062]
["bitfinex-derivatives","BTCF0:USTF0",1743463216762,0.78922128,82607.0,82606.0,0.49983062]
["bitfinex-derivatives","BTCF0:USTF0",1743463216953,0.78316478,82607.0,82606.0,0.49983062]
["bitfinex-derivatives","BTCF0:USTF0",1743463217563,0.82372391,82607.0,82606.0,0.49983062]
["bitfinex-derivatives","BTCF0:USTF0",1743463217756,0.81766905,82607.0,82606.0,0.37874022]
["bitfinex-derivatives","BTCF0:USTF0",1743463217956,0.82372557,82607.0,82606.0,0.37874022]
["bitfinex-derivatives","BTCF0:USTF0",1743463218161,0.82941346,82607.0,82606.0,0.37874022]
["bitfinex-derivatives","BTCF0:USTF0",1743463218363,0.82835694,82607.0,82606.0,0.37874022]
["bitfinex-derivatives","BTCF0:USTF0",1743463218862,0.70726794,82607.0,82606.0,0.49983062]
["bitfinex-derivatives","BTCF0:USTF0",1743463219066,0.70726794,82607.0,82606.0,1.00333062]
["bitfinex-derivatives","BTCF0:USTF0",1743463219256,0.71226794,82607.0,82606.0,1.00333062]
["bitfinex-derivatives","BTCF0:USTF0",1743463219762,0.71226794,82607.0,82606.0,0.75443062]
["bitfinex-derivatives","BTCF0:USTF0",1743463219968,0.8394135,82607.0,82606.0,0.75443062]
["bitfinex-derivatives","BTCF0:USTF0",1743463220262,0.8394135,82607.0,82606.0,0.72717617]
["bitfinex-derivatives","BTCF0:USTF0",1743463220462,0.83335694,82607.0,82606.0,0.72717617]
["bitfinex-derivatives","BTCF0:USTF0",1743463220664,0.83941182,82607.0,82606.0,0.72717617]
["bitfinex-derivatives","BTCF0:USTF0",1743463220963,0.71226794,82607.0,82606.0,0.72717617]
["bitfinex-derivatives","BTCF0:USTF0",1743463221152,0.83335694,82607.0,82606.0,0.98957617]
["bitfinex-derivatives","BTCF0:USTF0",1743463221953,0.82732452,82607.0,82606.0,0.98957617]
["bitfinex-derivatives","BTCF0:USTF0",1743463222461,0.81975592,82607.0,82606.0,0.98957617]
["bitfinex-derivatives","BTCF0:USTF0",1743463223458,0.82732452,82607.0,82606.0,0.98957617]
["bitfinex-derivatives","BTCF0:USTF0",1743463223660,0.83338104,82607.0,82606.0,0.96232921]
["bitfinex-derivatives","BTCF0:USTF0",1743463223965,0.8279054,82607.0,82606.0,1.0163464]
["bitfinex-derivatives","BTCF0:USTF0",1743463224558,0.83396031,82607.0,82606.0,1.0163464]
["bitfinex-derivatives","BTCF0:USTF0",1743463225862,0.83396031,82607.0,82606.0,0.4993464]
["bitfinex-derivatives","BTCF0:USTF0",1743463226063,0.8279054,82607.0,82606.0,0.4993464]
["bitfinex-derivatives","BTCF0:USTF0",1743463226557,0.82802625,82607.0,82606.0,0.4993464]
["bitfinex-derivatives","BTCF0:USTF0",1743463226958,0.82802625,82607.0,82606.0,0.378256]
["bitfinex-derivatives","BTCF0:USTF0",1743463227160,0.83408118,82607.0,82606.0,0.017456]
["bitfinex-derivatives","BTCF0:USTF0",1743463227359,0.1816391,82606.0,82605.0,0.1210918]
["bitfinex-derivatives","BTCF0:USTF0",1743463227558,0.22686564,82606.0,82605.0,0.1210918]
["bitfinex-derivatives","BTCF0:USTF0",1743463227759,0.1210934,82604.0,82603.0,0.1210935]
["bitfinex-derivatives","BTCF0:USTF0",1743463227964,0.0333229,82604.0,82603.0,0.01725163]
["bitfinex-derivatives","BTCF0:USTF0",1743463228166,0.1210963,82602.0,82601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463228372,0.12281631,82602.0,82601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463228668,0.28894214,82602.0,82601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463228859,0.80274214,82602.0,82601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463229467,0.84224641,82602.0,82601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463229861,0.84830338,82602.0,82601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463230259,0.84724641,82602.0,82601.0,0.37853589]
["bitfinex-derivatives","BTCF0:USTF0",1743463230458,0.84724641,82602.0,82601.0,0.34067982]
["bitfinex-derivatives","BTCF0:USTF0",1743463231263,0.85330167,82602.0,82601.0,0.34067982]
["bitfinex-derivatives","BTCF0:USTF0",1743463231570,0.84724641,82602.0,82601.0,0.34067982]
["bitfinex-derivatives","BTCF0:USTF0",1743463231959,0.85084698,82602.0,82601.0,0.34067982]
["bitfinex-derivatives","BTCF0:USTF0",1743463232765,0.84478998,82602.0,82601.0,0.34067982]
["bitfinex-derivatives","BTCF0:USTF0",1743463233665,0.85084524,82602.0,82601.0,0.34067982]
["bitfinex-derivatives","BTCF0:USTF0",1743463233855,0.72974894,82602.0,82601.0,0.49963369]
["bitfinex-derivatives","BTCF0:USTF0",1743463234062,0.72369368,82602.0,82601.0,1.00143369]
["bitfinex-derivatives","BTCF0:USTF0",1743463235057,0.84478998,82602.0,82601.0,1.00143369]
["bitfinex-derivatives","BTCF0:USTF0",1743463235369,0.72369368,82602.0,82601.0,1.00143369]
["bitfinex-derivatives","BTCF0:USTF0",1743463236163,0.72602157,82602.0,82601.0,1.00143369]
["bitfinex-derivatives","BTCF0:USTF0",1743463237066,0.80778821,82602.0,82601.0,0.37853589]
["bitfinex-derivatives","BTCF0:USTF0",1743463237260,0.73046251,82602.0,82601.0,0.49963369]
["bitfinex-derivatives","BTCF0:USTF0",1743463237659,0.72440585,82602.0,82601.0,0.99683369]
["bitfinex-derivatives","BTCF0:USTF0",1743463238270,0.73046097,82602.0,82601.0,0.99683369]
["bitfinex-derivatives","BTCF0:USTF0",1743463238462,0.72976337,82602.0,82601.0,0.99683369]
["bitfinex-derivatives","BTCF0:USTF0",1743463238769,0.72370825,82602.0,82601.0,0.99683369]
["bitfinex-derivatives","BTCF0:USTF0",1743463239271,0.72976336,82602.0,82601.0,0.99683369]
["bitfinex-derivatives","BTCF0:USTF0",1743463239668,0.72370825,82602.0,82601.0,0.99683369]
["bitfinex-derivatives","BTCF0:USTF0",1743463240169,0.84480455,82602.0,82601.0,0.99683369]
["bitfinex-derivatives","BTCF0:USTF0",1743463241171,0.85086133,82602.0,82601.0,0.74333369]
["bitfinex-derivatives","BTCF0:USTF0",1743463241371,0.85085968,82602.0,82601.0,0.49963369]
["bitfinex-derivatives","BTCF0:USTF0",1743463241569,0.1210978,82601.0,82600.0,0.71076]
["bitfinex-derivatives","BTCF0:USTF0",1743463241772,0.43226154,82601.0,82600.0,0.71076]
["bitfinex-derivatives","BTCF0:USTF0",1743463241971,1.04042949,82601.0,82600.0,0.71076]
["bitfinex-derivatives","BTCF0:USTF0",1743463242167,1.07493376,82601.0,82600.0,0.68350293]
["bitfinex-derivatives","BTCF0:USTF0",1743463242473,1.07493376,82601.0,82594.0,0.21597745]
["bitfinex-derivatives","BTCF0:USTF0",1743463242474,0.1211066,82595.0,82594.0,0.21597745]
["bitfinex-derivatives","BTCF0:USTF0",1743463242665,0.16580695,82595.0,82594.0,0.21597745]
["bitfinex-derivatives","BTCF0:USTF0",1743463242863,0.16580695,82595.0,82594.0,0.17811926]
["bitfinex-derivatives","BTCF0:USTF0",1743463242864,0.58138105,82595.0,82594.0,0.17811926]
["bitfinex-derivatives","BTCF0:USTF0",1743463243062,0.83312592,82595.0,82594.0,0.17811926]
["bitfinex-derivatives","BTCF0:USTF0",1743463243468,0.71807497,82595.0,82594.0,0.29922726]
["bitfinex-derivatives","BTCF0:USTF0",1743463243964,0.71201932,82595.0,82594.0,0.29922726]
["bitfinex-derivatives","BTCF0:USTF0",1743463244373,0.8391815,82595.0,82594.0,0.17811926]
["bitfinex-derivatives","BTCF0:USTF0",1743463244673,0.83412592,82595.0,82594.0,0.17811926]
["bitfinex-derivatives","BTCF0:USTF0",1743463244870,0.84018341,82595.0,82594.0,0.17811926]
["bitfinex-derivatives","BTCF0:USTF0",1743463245469,0.83412592,82595.0,82594.0,0.17811926]
["bitfinex-derivatives","BTCF0:USTF0",1743463246067,0.84018154,82595.0,82594.0,0.17811926]
["bitfinex-derivatives","BTCF0:USTF0",1743463246370,0.83412592,82595.0,82594.0,0.17811926]
["bitfinex-derivatives","BTCF0:USTF0",1743463246566,0.1211115,82592.0,82590.0,0.36128432]
["bitfinex-derivatives","BTCF0:USTF0",1743463246764,0.65845761,82591.0,82590.0,0.36128432]
["bitfinex-derivatives","BTCF0:USTF0",1743463246965,0.79340601,82591.0,82590.0,0.36128432]
["bitfinex-derivatives","BTCF0:USTF0",1743463247160,0.79946164,82591.0,82590.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1743463247370,0.83396591,82591.0,82590.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1743463247669,0.82791028,82591.0,82590.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1743463248073,0.85176719,82591.0,82590.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1743463248369,0.73065479,82591.0,82590.0,0.12159822]
["bitfinex-derivatives","BTCF0:USTF0",1743463248576,0.73565479,82591.0,82590.0,0.12159822]
["bitfinex-derivatives","BTCF0:USTF0",1743463249379,0.74171224,82591.0,82590.0,0.12159822]
["bitfinex-derivatives","BTCF0:USTF0",1743463249566,0.73565479,82591.0,82590.0,0.12159822]
["bitfinex-derivatives","BTCF0:USTF0",1743463249765,0.71679788,82591.0,82590.0,0.12159822]
["bitfinex-derivatives","BTCF0:USTF0",1743463249969,0.72285535,82591.0,82590.0,0.12159822]
["bitfinex-derivatives","BTCF0:USTF0",1743463250472,0.69069904,82591.0,82590.0,0.12159822]
["bitfinex-derivatives","BTCF0:USTF0",1743463250871,0.73091672,82591.0,82590.0,0.12159822]
["bitfinex-derivatives","BTCF0:USTF0",1743463251069,0.73093019,82591.0,82590.0,0.12159822]
["bitfinex-derivatives","BTCF0:USTF0",1743463251470,0.73093019,82591.0,82590.0,0.60649822]
["bitfinex-derivatives","BTCF0:USTF0",1743463251975,0.72487274,82591.0,82590.0,0.60649822]
["bitfinex-derivatives","BTCF0:USTF0",1743463252367,0.85204261,82591.0,82590.0,0.12159822]
["bitfinex-derivatives","BTCF0:USTF0",1743463252568,0.85186219,82591.0,82590.0,0.12159822]
["bitfinex-derivatives","BTCF0:USTF0",1743463253276,0.1211344,82576.0,82575.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1743463253468,0.16641994,82576.0,82575.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1743463253670,0.30253288,82576.0,82575.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1743463253871,0.83148873,82576.0,82575.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1743463254076,0.87170458,82576.0,82575.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1743463254579,0.87270462,82576.0,82575.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1743463254975,0.86664873,82576.0,82575.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1743463255280,0.87270669,82576.0,82575.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1743463255869,0.86664873,82576.0,82575.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1743463256073,0.87370667,82576.0,82575.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1743463256475,0.84059613,82576.0,82575.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1743463256780,0.87512411,82576.0,82575.0,0.58365925]
["bitfinex-derivatives","BTCF0:USTF0",1743463257878,0.87512411,82576.0,82575.0,0.5563984]
["bitfinex-derivatives","BTCF0:USTF0",1743463258079,0.87512207,82576.0,82575.0,0.5563984]
["bitfinex-derivatives","BTCF0:USTF0",1743463258573,0.84205111,82576.0,82575.0,0.5563984]
["bitfinex-derivatives","BTCF0:USTF0",1743463258779,0.86729196,82576.0,82575.0,0.5563984]
["bitfinex-derivatives","BTCF0:USTF0",1743463259181,0.86727943,82576.0,82575.0,0.5563984]
["bitfinex-derivatives","BTCF0:USTF0",1743463259367,0.87333746,82576.0,82575.0,0.5563984]
["bitfinex-derivatives","BTCF0:USTF0",1743463259781,0.86727943,82576.0,82575.0,0.5563984]
["bitfinex-derivatives","BTCF0:USTF0",1743463260885,0.87333536,82576.0,82575.0,0.5563984]
["bitfinex-derivatives","BTCF0:USTF0",1743463261079,0.86727943,82576.0,82575.0,0.5563984]
["bitfinex-derivatives","BTCF0:USTF0",1743463261277,0.87333746,82576.0,82575.0,0.5563984]
["bitfinex-derivatives","BTCF0:USTF0",1743463262683,0.0605715,82571.0,82561.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743463262977,0.1211506,82565.0,82561.0,0.09850524]
["bitfinex-derivatives","BTCF0:USTF0",1743463263184,0.16774545,82565.0,82561.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1743463263386,0.29491214,82565.0,82561.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1743463263573,0.22003362,82565.0,82563.0,0.1211527]
["bitfinex-derivatives","BTCF0:USTF0",1743463263790,0.70597739,82565.0,82564.0,0.481952]
["bitfinex-derivatives","BTCF0:USTF0",1743463263984,0.45985363,82565.0,82564.0,1.225052]
["bitfinex-derivatives","BTCF0:USTF0",1743463264175,0.45852995,82565.0,82564.0,1.225052]
["bitfinex-derivatives","BTCF0:USTF0",1743463264697,0.00018158,82576.0,82565.0,0.0605753]
["bitfinex-derivatives","BTCF0:USTF0",1743463264878,0.03988868,82585.0,82580.0,0.1211286]
["bitfinex-derivatives","BTCF0:USTF0",1743463265079,0.15218276,82581.0,82580.0,0.2026086]
["bitfinex-derivatives","BTCF0:USTF0",1743463265280,0.2584,82586.0,82585.0,0.1211212]
["bitfinex-derivatives","BTCF0:USTF0",1743463265477,0.01507342,82591.0,82586.0,0.1211198]
["bitfinex-derivatives","BTCF0:USTF0",1743463265687,0.1816638,82594.0,82586.0,0.1211198]
["bitfinex-derivatives","BTCF0:USTF0",1743463265982,0.060552,82597.0,82591.0,0.121111]
["bitfinex-derivatives","BTCF0:USTF0",1743463265983,0.121112,82592.0,82591.0,0.121111]
["bitfinex-derivatives","BTCF0:USTF0",1743463266185,0.13017632,82592.0,82591.0,0.121111]
["bitfinex-derivatives","BTCF0:USTF0",1743463266378,0.14792302,82592.0,82591.0,0.40097423]
["bitfinex-derivatives","BTCF0:USTF0",1743463266584,0.0004,82599.0,82598.0,0.1211022]
["bitfinex-derivatives","BTCF0:USTF0",1743463266787,0.01548052,82599.0,82598.0,0.4819022]
["bitfinex-derivatives","BTCF0:USTF0",1743463266981,0.13568333,82599.0,82598.0,0.44404504]
["bitfinex-derivatives","BTCF0:USTF0",1743463268286,0.14492595,82599.0,82598.0,0.44404504]
["bitfinex-derivatives","BTCF0:USTF0",1743463268481,0.14492595,82599.0,82598.0,0.44804504]
["bitfinex-derivatives","BTCF0:USTF0",1743463268686,0.00018158,82607.0,82598.0,0.44804504]
["bitfinex-derivatives","BTCF0:USTF0",1743463268687,0.00018158,82607.0,82602.0,0.0605476]
["bitfinex-derivatives","BTCF0:USTF0",1743463268887,0.00018158,82607.0,82606.0,0.4818904]
["bitfinex-derivatives","BTCF0:USTF0",1743463269086,0.2496,82614.0,82612.0,0.1210816]
["bitfinex-derivatives","BTCF0:USTF0",1743463269295,0.03988868,82620.0,82619.0,0.1210714]
["bitfinex-derivatives","BTCF0:USTF0",1743463269585,0.0605323,82624.0,82623.0,0.1210649]
["bitfinex-derivatives","BTCF0:USTF0",1743463269779,0.0605323,82624.0,82623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463269977,0.19027149,82624.0,82623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463270179,0.12973919,82624.0,82623.0,0.4818655]
["bitfinex-derivatives","BTCF0:USTF0",1743463270577,0.121064,82624.0,82623.0,0.30782021]
["bitfinex-derivatives","BTCF0:USTF0",1743463270779,0.1210699,82620.0,82619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743463270980,0.1210699,82620.0,82619.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743463271173,0.13450188,82620.0,82612.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1743463271388,0.1210802,82613.0,82612.0,0.04085273]
["bitfinex-derivatives","BTCF0:USTF0",1743463271591,0.121086,82609.0,82608.0,0.48703017]
["bitfinex-derivatives","BTCF0:USTF0",1743463271790,0.121086,82609.0,82608.0,0.45975519]
["bitfinex-derivatives","BTCF0:USTF0",1743463272288,0.5173,82610.0,82608.0,0.40672035]
["bitfinex-derivatives","BTCF0:USTF0",1743463272482,0.2583,82612.0,82608.0,0.52780785]
["bitfinex-derivatives","BTCF0:USTF0",1743463272483,0.65236929,82609.0,82608.0,0.52780785]
["bitfinex-derivatives","BTCF0:USTF0",1743463272679,0.00757636,82609.0,82608.0,0.52780785]
["bitfinex-derivatives","BTCF0:USTF0",1743463272986,0.0151526,82609.0,82608.0,0.52780785]
["bitfinex-derivatives","BTCF0:USTF0",1743463273378,0.02121347,82609.0,82608.0,0.52780785]
["bitfinex-derivatives","BTCF0:USTF0",1743463273587,0.00757624,82609.0,82608.0,0.52780785]
["bitfinex-derivatives","BTCF0:USTF0",1743463273891,0.00751559,82609.0,82608.0,0.52980785]
["bitfinex-derivatives","BTCF0:USTF0",1743463274190,0.0962786,82621.0,82620.0,0.1210699]
["bitfinex-derivatives","BTCF0:USTF0",1743463274392,0.0962786,82621.0,82620.0,0.5662299]
["bitfinex-derivatives","BTCF0:USTF0",1743463274689,0.25830927,82621.0,82609.0,0.121085]
["bitfinex-derivatives","BTCF0:USTF0",1743463274987,0.1210799,82614.0,82612.0,0.1210804]
["bitfinex-derivatives","BTCF0:USTF0",1743463275181,0.52248621,82613.0,82612.0,0.1210804]
["bitfinex-derivatives","BTCF0:USTF0",1743463275381,0.40524446,82613.0,82612.0,0.1210804]
["bitfinex-derivatives","BTCF0:USTF0",1743463275581,0.16188384,82613.0,82612.0,0.08320014]
["bitfinex-derivatives","BTCF0:USTF0",1743463275783,0.03591938,82613.0,82612.0,0.08320014]
["bitfinex-derivatives","BTCF0:USTF0",1743463276481,0.15699958,82613.0,82612.0,0.08320014]
["bitfinex-derivatives","BTCF0:USTF0",1743463276781,0.03743938,82613.0,82612.0,0.08472014]
["bitfinex-derivatives","BTCF0:USTF0",1743463277191,0.03743938,82613.0,82612.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743463277390,0.15851958,82613.0,82610.0,0.10419678]
["bitfinex-derivatives","BTCF0:USTF0",1743463277577,0.1210831,82611.0,82610.0,0.10419678]
["bitfinex-derivatives","BTCF0:USTF0",1743463277778,0.121086,82609.0,82608.0,1.04504035]
["bitfinex-derivatives","BTCF0:USTF0",1743463277983,0.13998539,82609.0,82608.0,1.04504035]
["bitfinex-derivatives","BTCF0:USTF0",1743463278186,0.29146147,82609.0,82608.0,0.32344035]
["bitfinex-derivatives","BTCF0:USTF0",1743463278380,0.80156147,82609.0,82608.0,0.27040814]
["bitfinex-derivatives","BTCF0:USTF0",1743463278581,0.41847547,82609.0,82608.0,0.39149564]
["bitfinex-derivatives","BTCF0:USTF0",1743463278790,0.6419659,82623.0,82622.0,0.121067]
["bitfinex-derivatives","BTCF0:USTF0",1743463279088,0.6433455,82623.0,82622.0,0.481867]
["bitfinex-derivatives","BTCF0:USTF0",1743463279284,0.77402806,82623.0,82622.0,0.482507]
["bitfinex-derivatives","BTCF0:USTF0",1743463279696,0.65296256,82623.0,82622.0,0.25522929]
["bitfinex-derivatives","BTCF0:USTF0",1743463279894,0.65296256,82623.0,82622.0,0.37629629]
["bitfinex-derivatives","BTCF0:USTF0",1743463280280,0.39096256,82623.0,82622.0,0.37729629]
["bitfinex-derivatives","BTCF0:USTF0",1743463280785,0.13216256,82623.0,82622.0,0.37729629]
["bitfinex-derivatives","BTCF0:USTF0",1743463280985,0.13068256,82623.0,82622.0,0.37729629]
["bitfinex-derivatives","BTCF0:USTF0",1743463281186,0.0004,82631.0,82630.0,0.1210553]
["bitfinex-derivatives","BTCF0:USTF0",1743463281489,0.0004,82631.0,82630.0,0.4824953]
["bitfinex-derivatives","BTCF0:USTF0",1743463281690,0.0096918,82631.0,82630.0,0.4824953]
["bitfinex-derivatives","BTCF0:USTF0",1743463281880,0.0096918,82631.0,82630.0,0.7421953]
["bitfinex-derivatives","BTCF0:USTF0",1743463282289,0.0004,82647.0,82631.0,0.1210538]
["bitfinex-derivatives","BTCF0:USTF0",1743463282480,0.0004,82647.0,82631.0,0.3740938]
["bitfinex-derivatives","BTCF0:USTF0",1743463282481,0.1210322,82646.0,82631.0,0.3740938]
["bitfinex-derivatives","BTCF0:USTF0",1743463282681,0.0004,82647.0,82631.0,0.3740938]
["bitfinex-derivatives","BTCF0:USTF0",1743463282877,0.0004,82647.0,82646.0,0.1210318]
["bitfinex-derivatives","BTCF0:USTF0",1743463283091,0.0004,82647.0,82646.0,0.84219994]
["bitfinex-derivatives","BTCF0:USTF0",1743463283590,0.1210134,82659.0,82658.0,0.1210143]
["bitfinex-derivatives","BTCF0:USTF0",1743463283784,0.49830001,82660.0,82659.0,0.1210128]
["bitfinex-derivatives","BTCF0:USTF0",1743463284087,0.13482216,82660.0,82659.0,0.1216928]
["bitfinex-derivatives","BTCF0:USTF0",1743463284293,0.0004,82663.0,82662.0,0.1210084]
["bitfinex-derivatives","BTCF0:USTF0",1743463284590,0.0004,82663.0,82662.0,0.2118484]
["bitfinex-derivatives","BTCF0:USTF0",1743463285381,0.00964634,82663.0,82662.0,0.2118484]
["bitfinex-derivatives","BTCF0:USTF0",1743463286388,0.13265324,82663.0,82662.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743463286585,0.26520069,82663.0,82662.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743463286998,0.14719379,82663.0,82645.0,0.07074147]
["bitfinex-derivatives","BTCF0:USTF0",1743463287200,0.1210245,82652.0,82651.0,0.1210245]
["bitfinex-derivatives","BTCF0:USTF0",1743463287394,0.12242301,82652.0,82651.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743463287591,0.31446722,82652.0,82651.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743463287790,0.121026,82650.0,82649.0,0.0605137]
["bitfinex-derivatives","BTCF0:USTF0",1743463287996,0.6212257,82651.0,82650.0,0.121026]
["bitfinex-derivatives","BTCF0:USTF0",1743463288194,0.13153221,82652.0,82651.0,0.1210245]
["bitfinex-derivatives","BTCF0:USTF0",1743463288195,0.00140001,82652.0,82651.0,0.1210245]
["bitfinex-derivatives","BTCF0:USTF0",1743463288392,0.2468,82662.0,82661.0,0.1210099]
["bitfinex-derivatives","BTCF0:USTF0",1743463288691,0.50390139,82662.0,82661.0,0.1216499]
["bitfinex-derivatives","BTCF0:USTF0",1743463288896,0.50390139,82662.0,82661.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743463289489,0.50390139,82662.0,82661.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743463289693,0.121023,82652.0,82651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743463289898,0.12258301,82652.0,82651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743463290097,0.25932827,82652.0,82651.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743463290490,0.13830527,82652.0,82651.0,0.1236645]
["bitfinex-derivatives","BTCF0:USTF0",1743463290691,0.13830527,82652.0,82651.0,0.3767645]
["bitfinex-derivatives","BTCF0:USTF0",1743463291001,0.00964634,82663.0,82662.0,0.1210084]
["bitfinex-derivatives","BTCF0:USTF0",1743463291201,0.00964634,82663.0,82662.0,0.4824484]
["bitfinex-derivatives","BTCF0:USTF0",1743463291398,0.01120635,82663.0,82662.0,0.4824484]
["bitfinex-derivatives","BTCF0:USTF0",1743463291702,0.00964634,82663.0,82662.0,0.4824484]
["bitfinex-derivatives","BTCF0:USTF0",1743463292490,0.01120635,82663.0,82662.0,0.4824484]
["bitfinex-derivatives","BTCF0:USTF0",1743463292900,0.00964634,82663.0,82662.0,0.75285654]
["bitfinex-derivatives","BTCF0:USTF0",1743463293099,0.00964634,82663.0,82662.0,0.75385654]
["bitfinex-derivatives","BTCF0:USTF0",1743463293301,0.00964634,82663.0,82662.0,0.63284814]
["bitfinex-derivatives","BTCF0:USTF0",1743463293302,0.26164742,82663.0,82662.0,0.63284814]
["bitfinex-derivatives","BTCF0:USTF0",1743463293503,0.26328742,82663.0,82662.0,0.75385654]
["bitfinex-derivatives","BTCF0:USTF0",1743463293702,0.26328742,82663.0,82662.0,0.63284814]
["bitfinex-derivatives","BTCF0:USTF0",1743463293898,0.26328742,82663.0,82662.0,0.63384814]
["bitfinex-derivatives","BTCF0:USTF0",1743463294201,0.87048742,82663.0,82662.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743463294506,0.87048742,82663.0,82662.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1743463295005,0.87048742,82663.0,82662.0,0.00212181]
["bitfinex-derivatives","BTCF0:USTF0",1743463296109,0.74948052,82663.0,82643.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1743463296295,0.121024,82652.0,82651.0,0.1210238]
["bitfinex-derivatives","BTCF0:USTF0",1743463296496,0.122624,82652.0,82651.0,0.1210238]
["bitfinex-derivatives","BTCF0:USTF0",1743463296795,0.2506319,82652.0,82651.0,0.1217438]
["bitfinex-derivatives","BTCF0:USTF0",1743463297606,0.1296079,82652.0,82651.0,0.1227438]
["bitfinex-derivatives","BTCF0:USTF0",1743463297801,0.3903079,82652.0,82651.0,0.1227438]
["bitfinex-derivatives","BTCF0:USTF0",1743463298606,0.2623,82652.0,82651.0,0.3731438]
["bitfinex-derivatives","BTCF0:USTF0",1743463299001,0.0016,82652.0,82651.0,0.3731438]
["bitfinex-derivatives","BTCF0:USTF0",1743463299201,0.2472,82653.0,82652.0,0.121023]
["bitfinex-derivatives","BTCF0:USTF0",1743463299401,0.24876001,82653.0,82652.0,0.121663]
["bitfinex-derivatives","BTCF0:USTF0",1743463299601,0.24876001,82653.0,82652.0,0.372063]
["bitfinex-derivatives","BTCF0:USTF0",1743463300198,0.00156001,82653.0,82652.0,0.372063]
["bitfinex-derivatives","BTCF0:USTF0",1743463300402,0.2497,82662.0,82661.0,0.1210099]
["bitfinex-derivatives","BTCF0:USTF0",1743463300605,0.25126001,82662.0,82661.0,0.4825299]
["bitfinex-derivatives","BTCF0:USTF0",1743463300803,0.38587768,82662.0,82661.0,0.4825299]
["bitfinex-derivatives","BTCF0:USTF0",1743463301008,0.50688608,82662.0,82661.0,0.4825299]
["bitfinex-derivatives","BTCF0:USTF0",1743463301512,0.76958608,82662.0,82661.0,0.4825299]
["bitfinex-derivatives","BTCF0:USTF0",1743463301713,0.76958608,82662.0,82661.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743463302010,0.76958608,82662.0,82661.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743463302011,1.13038608,82662.0,82661.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743463302213,1.13038608,82662.0,82661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743463305206,0.0605066,82659.0,82658.0,0.1210137]
["bitfinex-derivatives","BTCF0:USTF0",1743463305411,0.3696102,82661.0,82660.0,0.1210113]
["bitfinex-derivatives","BTCF0:USTF0",1743463305607,0.3696102,82661.0,82658.0,0.1815202]
["bitfinex-derivatives","BTCF0:USTF0",1743463305608,0.12774451,82659.0,82655.0,0.1210173]
["bitfinex-derivatives","BTCF0:USTF0",1743463305812,0.12774451,82659.0,82652.0,0.27040814]
["bitfinex-derivatives","BTCF0:USTF0",1743463305813,0.1210216,82654.0,82653.0,0.1210203]
["bitfinex-derivatives","BTCF0:USTF0",1743463306316,0.74987204,82654.0,82653.0,0.1210203]
["bitfinex-derivatives","BTCF0:USTF0",1743463306716,0.62885044,82654.0,82653.0,0.1210203]
["bitfinex-derivatives","BTCF0:USTF0",1743463307819,0.62885044,82654.0,82653.0,0.1240203]
["bitfinex-derivatives","BTCF0:USTF0",1743463308019,0.74987054,82654.0,82653.0,0.1250203]
["bitfinex-derivatives","BTCF0:USTF0",1743463308219,0.62885044,82654.0,82653.0,0.1250203]
["bitfinex-derivatives","BTCF0:USTF0",1743463310021,0.74987054,82654.0,82653.0,0.1250203]
["bitfinex-derivatives","BTCF0:USTF0",1743463310317,0.74987054,82654.0,82653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743463310922,0.75143055,82654.0,82653.0,0.1256616]
["bitfinex-derivatives","BTCF0:USTF0",1743463311124,0.75143055,82654.0,82653.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743463311625,0.75143055,82654.0,82653.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743463311820,0.75143055,82654.0,82653.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743463312015,1.11223055,82654.0,82653.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743463312212,1.11223055,82654.0,82653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743463316925,1.11223055,82654.0,82653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743463318327,1.11223055,82654.0,82623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463318328,0.1210553,82630.0,82623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463318515,0.1210655,82623.0,82611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463318824,0.0605408,82613.0,82610.0,0.11259371]
["bitfinex-derivatives","BTCF0:USTF0",1743463319029,0.2654,82612.0,82609.0,0.1210851]
["bitfinex-derivatives","BTCF0:USTF0",1743463319233,0.1210849,82610.0,82608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463319521,0.5164,82609.0,82608.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1743463319729,0.77556821,82609.0,82608.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1743463320028,0.65448221,82609.0,82608.0,0.7405875]
["bitfinex-derivatives","BTCF0:USTF0",1743463320530,0.40348221,82609.0,82608.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1743463320719,0.65448221,82609.0,82608.0,0.3797875]
["bitfinex-derivatives","BTCF0:USTF0",1743463321525,0.13677661,82609.0,82608.0,0.7405875]
["bitfinex-derivatives","BTCF0:USTF0",1743463321731,0.00894115,82610.0,82609.0,0.121086]
["bitfinex-derivatives","BTCF0:USTF0",1743463322026,0.2504,82616.0,82615.0,0.1210772]
["bitfinex-derivatives","BTCF0:USTF0",1743463322230,0.25224,82616.0,82615.0,0.1210772]
["bitfinex-derivatives","BTCF0:USTF0",1743463322429,0.38629521,82616.0,82615.0,0.1210772]
["bitfinex-derivatives","BTCF0:USTF0",1743463322730,0.38809522,82616.0,82615.0,0.1210772]
["bitfinex-derivatives","BTCF0:USTF0",1743463323027,0.65399522,82616.0,82615.0,0.6226772]
["bitfinex-derivatives","BTCF0:USTF0",1743463323529,0.38809522,82616.0,82615.0,0.6226772]
["bitfinex-derivatives","BTCF0:USTF0",1743463323730,0.38629521,82616.0,82615.0,0.6226772]
["bitfinex-derivatives","BTCF0:USTF0",1743463324024,0.39708817,82616.0,82615.0,0.6226772]
["bitfinex-derivatives","BTCF0:USTF0",1743463324229,0.66298817,82616.0,82615.0,0.6226772]
["bitfinex-derivatives","BTCF0:USTF0",1743463324618,0.66298817,82616.0,82615.0,0.6236772]
["bitfinex-derivatives","BTCF0:USTF0",1743463325130,0.66298817,82616.0,82615.0,0.6226772]
["bitfinex-derivatives","BTCF0:USTF0",1743463325323,0.66298817,82616.0,82615.0,0.6236772]
["bitfinex-derivatives","BTCF0:USTF0",1743463326130,0.14668817,82616.0,82615.0,0.9844772]
["bitfinex-derivatives","BTCF0:USTF0",1743463326330,0.14492816,82616.0,82615.0,0.9844772]
["bitfinex-derivatives","BTCF0:USTF0",1743463326529,0.14668817,82616.0,82615.0,0.4828772]
["bitfinex-derivatives","BTCF0:USTF0",1743463326731,1.02756397,82616.0,82615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743463326932,0.1210963,82602.0,82590.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1743463327236,0.12285631,82602.0,82590.0,0.25558432]
["bitfinex-derivatives","BTCF0:USTF0",1743463327435,0.25422362,82602.0,82590.0,0.25558432]
["bitfinex-derivatives","BTCF0:USTF0",1743463327727,0.1211124,82591.0,82590.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1743463327929,0.00184,82591.0,82590.0,0.12159822]
["bitfinex-derivatives","BTCF0:USTF0",1743463328131,0.13558066,82591.0,82590.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1743463328332,0.13558066,82591.0,82590.0,0.52388432]
["bitfinex-derivatives","BTCF0:USTF0",1743463328333,0.13734067,82591.0,82590.0,0.52388432]
["bitfinex-derivatives","BTCF0:USTF0",1743463328525,0.00176001,82591.0,82590.0,0.52388432]
["bitfinex-derivatives","BTCF0:USTF0",1743463328828,0.12807578,82591.0,82590.0,0.52388432]
["bitfinex-derivatives","BTCF0:USTF0",1743463329019,0.64777578,82591.0,82590.0,0.64499822]
["bitfinex-derivatives","BTCF0:USTF0",1743463329226,0.38997578,82591.0,82590.0,0.64499822]
["bitfinex-derivatives","BTCF0:USTF0",1743463329727,0.39497578,82591.0,82590.0,0.64499822]
["bitfinex-derivatives","BTCF0:USTF0",1743463331734,0.39497578,82591.0,82590.0,0.52388432]
["bitfinex-derivatives","BTCF0:USTF0",1743463332035,0.51608818,82591.0,82590.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1743463333335,0.51608818,82591.0,82574.0,0.45948441]
["bitfinex-derivatives","BTCF0:USTF0",1743463333336,0.39497578,82591.0,82574.0,0.45948441]
["bitfinex-derivatives","BTCF0:USTF0",1743463333536,0.1211359,82575.0,82574.0,0.45948441]
["bitfinex-derivatives","BTCF0:USTF0",1743463334133,0.25217849,82575.0,82574.0,0.09868441]
["bitfinex-derivatives","BTCF0:USTF0",1743463334332,0.2539785,82575.0,82574.0,0.09868441]
["bitfinex-derivatives","BTCF0:USTF0",1743463334824,0.7821785,82575.0,82574.0,0.09868441]
["bitfinex-derivatives","BTCF0:USTF0",1743463335225,0.7781785,82575.0,82574.0,0.09868441]
["bitfinex-derivatives","BTCF0:USTF0",1743463335534,0.7781785,82575.0,82574.0,0.00048441]
["bitfinex-derivatives","BTCF0:USTF0",1743463336326,0.7791785,82575.0,82574.0,0.00048441]
["bitfinex-derivatives","BTCF0:USTF0",1743463338938,0.7791785,82575.0,82574.0,0.24198441]
["bitfinex-derivatives","BTCF0:USTF0",1743463339236,0.7791785,82575.0,82574.0,0.50258441]
["bitfinex-derivatives","BTCF0:USTF0",1743463340338,0.7791785,82575.0,82574.0,0.00048441]
["bitfinex-derivatives","BTCF0:USTF0",1743463340736,0.7791785,82575.0,82574.0,0.12162181]
["bitfinex-derivatives","BTCF0:USTF0",1743463341238,0.7791785,82575.0,82574.0,0.64062181]
["bitfinex-derivatives","BTCF0:USTF0",1743463341843,0.1348426,82575.0,82574.0,0.64062181]
["bitfinex-derivatives","BTCF0:USTF0",1743463342038,0.13304259,82575.0,82574.0,0.89092181]
["bitfinex-derivatives","BTCF0:USTF0",1743463342940,0.002,82575.0,82574.0,0.89092181]
["bitfinex-derivatives","BTCF0:USTF0",1743463344232,0.002,82575.0,82546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463344233,0.1211506,82565.0,82546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463344437,0.1211594,82559.0,82554.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1743463344638,0.12291941,82559.0,82555.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1743463344836,0.25301469,82559.0,82555.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1743463345238,0.51281469,82559.0,82555.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1743463345846,0.1211755,82548.0,82547.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1743463346035,0.1230155,82548.0,82547.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1743463346638,0.6313155,82548.0,82547.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1743463346840,0.6313155,82548.0,82547.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1743463347436,0.77179784,82548.0,82547.0,0.02689888]
["bitfinex-derivatives","BTCF0:USTF0",1743463347643,0.1211828,82543.0,82540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463347849,0.00176001,82543.0,82542.0,0.02744507]
["bitfinex-derivatives","BTCF0:USTF0",1743463348049,0.12851172,82543.0,82542.0,0.02744507]
["bitfinex-derivatives","BTCF0:USTF0",1743463348440,0.37651172,82543.0,82542.0,0.02744507]
["bitfinex-derivatives","BTCF0:USTF0",1743463349046,0.49769452,82543.0,82542.0,0.02744507]
["bitfinex-derivatives","BTCF0:USTF0",1743463349349,0.75799452,82543.0,82542.0,0.38824507]
["bitfinex-derivatives","BTCF0:USTF0",1743463349747,0.76299452,82543.0,82542.0,0.38824507]
["bitfinex-derivatives","BTCF0:USTF0",1743463349952,0.76799452,82543.0,82542.0,1.01782937]
["bitfinex-derivatives","BTCF0:USTF0",1743463350647,0.64681172,82543.0,82542.0,0.89664507]
["bitfinex-derivatives","BTCF0:USTF0",1743463350946,0.01176001,82543.0,82542.0,1.01782937]
["bitfinex-derivatives","BTCF0:USTF0",1743463351147,0.01,82543.0,82542.0,1.01782937]
["bitfinex-derivatives","BTCF0:USTF0",1743463351349,0.01180001,82543.0,82542.0,1.01782937]
["bitfinex-derivatives","BTCF0:USTF0",1743463351649,0.01,82543.0,82542.0,2.51782937]
["bitfinex-derivatives","BTCF0:USTF0",1743463352850,0.01,82543.0,82542.0,1.01782937]
["bitfinex-derivatives","BTCF0:USTF0",1743463353046,0.01184,82543.0,82542.0,1.01782937]
["bitfinex-derivatives","BTCF0:USTF0",1743463353643,0.01,82543.0,82542.0,1.01782937]
["bitfinex-derivatives","BTCF0:USTF0",1743463354444,0.01,82543.0,82542.0,0.89664507]
["bitfinex-derivatives","BTCF0:USTF0",1743463354641,0.52607183,82543.0,82542.0,0.0004846]
["bitfinex-derivatives","BTCF0:USTF0",1743463354841,0.52783184,82543.0,82542.0,0.0004846]
["bitfinex-derivatives","BTCF0:USTF0",1743463355049,0.77573184,82543.0,82542.0,0.0004846]
["bitfinex-derivatives","BTCF0:USTF0",1743463355249,0.77573184,82543.0,82542.0,0.1216689]
["bitfinex-derivatives","BTCF0:USTF0",1743463358052,0.77573184,82543.0,82542.0,0.0004846]
["bitfinex-derivatives","BTCF0:USTF0",1743463358848,0.65454904,82543.0,82542.0,0.14910891]
["bitfinex-derivatives","BTCF0:USTF0",1743463359150,0.0101255,82543.0,82542.0,0.75230891]
["bitfinex-derivatives","BTCF0:USTF0",1743463359353,0.00836549,82543.0,82542.0,1.25820891]
["bitfinex-derivatives","BTCF0:USTF0",1743463362253,0.12954829,82543.0,82542.0,1.25820891]
["bitfinex-derivatives","BTCF0:USTF0",1743463362450,0.1313483,82543.0,82542.0,1.25820891]
["bitfinex-derivatives","BTCF0:USTF0",1743463362652,0.1313483,82543.0,82542.0,1.01350891]
["bitfinex-derivatives","BTCF0:USTF0",1743463363050,0.6157483,82543.0,82542.0,0.65270891]
["bitfinex-derivatives","BTCF0:USTF0",1743463364656,0.4945655,82543.0,82542.0,0.65270891]
["bitfinex-derivatives","BTCF0:USTF0",1743463364955,0.2516655,82543.0,82542.0,0.65270891]
["bitfinex-derivatives","BTCF0:USTF0",1743463365148,0.24986549,82543.0,82542.0,0.65270891]
["bitfinex-derivatives","BTCF0:USTF0",1743463365348,0.2516255,82543.0,82542.0,0.65270891]
["bitfinex-derivatives","BTCF0:USTF0",1743463366157,0.0101255,82543.0,82542.0,0.65270891]
["bitfinex-derivatives","BTCF0:USTF0",1743463366657,0.00836549,82543.0,82542.0,0.65270891]
["bitfinex-derivatives","BTCF0:USTF0",1743463367453,0.0101255,82543.0,82542.0,0.65270891]
["bitfinex-derivatives","BTCF0:USTF0",1743463367753,0.5188255,82543.0,82542.0,0.65270891]
["bitfinex-derivatives","BTCF0:USTF0",1743463368051,0.0101255,82543.0,82542.0,0.65270891]
["bitfinex-derivatives","BTCF0:USTF0",1743463368247,0.00836549,82543.0,82542.0,0.65270891]
["bitfinex-derivatives","BTCF0:USTF0",1743463370757,0.00836549,82543.0,82542.0,0.92311705]
["bitfinex-derivatives","BTCF0:USTF0",1743463373859,0.00836549,82543.0,82542.0,2.42311705]
["bitfinex-derivatives","BTCF0:USTF0",1743463376447,0.2653,82549.0,82542.0,2.42311705]
["bitfinex-derivatives","BTCF0:USTF0",1743463376653,0.2653,82549.0,82548.0,0.4819755]
["bitfinex-derivatives","BTCF0:USTF0",1743463377053,0.2653,82549.0,82548.0,1.3655755]
["bitfinex-derivatives","BTCF0:USTF0",1743463377850,0.2703,82549.0,82548.0,1.3655755]
["bitfinex-derivatives","BTCF0:USTF0",1743463378251,0.27214,82549.0,82548.0,1.3655755]
["bitfinex-derivatives","BTCF0:USTF0",1743463378558,0.27714,82549.0,82548.0,1.3655755]
["bitfinex-derivatives","BTCF0:USTF0",1743463379258,0.27214,82549.0,82548.0,1.3655755]
["bitfinex-derivatives","BTCF0:USTF0",1743463379461,0.27714,82549.0,82548.0,1.3655755]
["bitfinex-derivatives","BTCF0:USTF0",1743463380360,9e-08,82551.0,82550.0,0.1211726]
["bitfinex-derivatives","BTCF0:USTF0",1743463380658,9e-08,82551.0,82550.0,0.1218126]
["bitfinex-derivatives","BTCF0:USTF0",1743463380960,0.0012001,82551.0,82550.0,0.6274126]
["bitfinex-derivatives","BTCF0:USTF0",1743463381152,9e-08,82551.0,82550.0,0.6274126]
["bitfinex-derivatives","BTCF0:USTF0",1743463381660,0.01000009,82551.0,82550.0,0.6284126]
["bitfinex-derivatives","BTCF0:USTF0",1743463383264,0.01000009,82551.0,82550.0,0.1228126]
["bitfinex-derivatives","BTCF0:USTF0",1743463383454,0.13245119,82551.0,82550.0,0.1228126]
["bitfinex-derivatives","BTCF0:USTF0",1743463384362,0.37365119,82551.0,82550.0,0.1228126]
["bitfinex-derivatives","BTCF0:USTF0",1743463386162,0.25248009,82551.0,82550.0,0.1228126]
["bitfinex-derivatives","BTCF0:USTF0",1743463386362,0.01128009,82551.0,82550.0,0.49774]
["bitfinex-derivatives","BTCF0:USTF0",1743463386562,0.01000009,82551.0,82550.0,0.49774]
["bitfinex-derivatives","BTCF0:USTF0",1743463386862,0.01000009,82551.0,82550.0,1.99774]
["bitfinex-derivatives","BTCF0:USTF0",1743463387264,0.01000009,82551.0,82550.0,2.1189126]
["bitfinex-derivatives","BTCF0:USTF0",1743463388164,0.01000009,82551.0,82550.0,1.8727126]
["bitfinex-derivatives","BTCF0:USTF0",1743463388466,0.01000009,82551.0,82550.0,0.3727126]
["bitfinex-derivatives","BTCF0:USTF0",1743463388764,0.0112001,82551.0,82550.0,0.3727126]
["bitfinex-derivatives","BTCF0:USTF0",1743463388963,0.0112001,82551.0,82550.0,0.6259126]
["bitfinex-derivatives","BTCF0:USTF0",1743463389165,0.01000009,82551.0,82550.0,0.6259126]
["bitfinex-derivatives","BTCF0:USTF0",1743463389867,0.18475456,82553.0,82552.0,0.1211696]
["bitfinex-derivatives","BTCF0:USTF0",1743463390068,0.12411254,82553.0,82552.0,0.1211696]
["bitfinex-derivatives","BTCF0:USTF0",1743463390258,0.2554,82558.0,82557.0,0.1211623]
["bitfinex-derivatives","BTCF0:USTF0",1743463390458,0.25660001,82558.0,82557.0,0.9816423]
["bitfinex-derivatives","BTCF0:USTF0",1743463390661,0.2554,82558.0,82557.0,1.0745623]
["bitfinex-derivatives","BTCF0:USTF0",1743463391258,0.2554,82558.0,82557.0,1.34497044]
["bitfinex-derivatives","BTCF0:USTF0",1743463391457,0.25660001,82558.0,82557.0,1.34497044]
["bitfinex-derivatives","BTCF0:USTF0",1743463391965,0.2554,82558.0,82557.0,0.85197044]
["bitfinex-derivatives","BTCF0:USTF0",1743463392161,0.25672,82558.0,82557.0,0.85197044]
["bitfinex-derivatives","BTCF0:USTF0",1743463392466,0.2554,82558.0,82557.0,0.85197044]
["bitfinex-derivatives","BTCF0:USTF0",1743463392856,0.2554,82558.0,82557.0,1.34507044]
["bitfinex-derivatives","BTCF0:USTF0",1743463393264,0.519,82558.0,82557.0,1.34507044]
["bitfinex-derivatives","BTCF0:USTF0",1743463393462,0.52024001,82558.0,82557.0,1.35107044]
["bitfinex-derivatives","BTCF0:USTF0",1743463395055,0.00124001,82558.0,82557.0,1.35107044]
["bitfinex-derivatives","BTCF0:USTF0",1743463395258,0.00920393,82559.0,82558.0,0.1211608]
["bitfinex-derivatives","BTCF0:USTF0",1743463395466,0.2451,82565.0,82564.0,0.121152]
["bitfinex-derivatives","BTCF0:USTF0",1743463395659,0.24630001,82565.0,82564.0,0.75300014]
["bitfinex-derivatives","BTCF0:USTF0",1743463395857,0.24630001,82565.0,82564.0,1.24380014]
["bitfinex-derivatives","BTCF0:USTF0",1743463397059,0.2451,82565.0,82564.0,1.24380014]
["bitfinex-derivatives","BTCF0:USTF0",1743463397259,0.2451,82565.0,82564.0,1.24780014]
["bitfinex-derivatives","BTCF0:USTF0",1743463397454,0.24638,82565.0,82564.0,1.24780014]
["bitfinex-derivatives","BTCF0:USTF0",1743463397868,0.24638,82565.0,82564.0,1.25280014]
["bitfinex-derivatives","BTCF0:USTF0",1743463398263,0.75428,82565.0,82564.0,1.25280014]
["bitfinex-derivatives","BTCF0:USTF0",1743463398667,0.8754306,82565.0,82564.0,0.76200014]
["bitfinex-derivatives","BTCF0:USTF0",1743463398866,0.1211623,82557.0,82556.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1743463399069,0.1226023,82557.0,82556.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1743463399269,0.76687359,82557.0,82556.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1743463399972,0.76687359,82557.0,82556.0,0.7330838]
["bitfinex-derivatives","BTCF0:USTF0",1743463400161,0.64571129,82557.0,82556.0,1.0998838]
["bitfinex-derivatives","BTCF0:USTF0",1743463401270,0.76687359,82557.0,82556.0,1.0998838]
["bitfinex-derivatives","BTCF0:USTF0",1743463401471,0.76687359,82557.0,82556.0,1.1058838]
["bitfinex-derivatives","BTCF0:USTF0",1743463401971,0.76687359,82557.0,82556.0,0.98472]
["bitfinex-derivatives","BTCF0:USTF0",1743463402360,0.91687359,82557.0,82556.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1743463402667,0.1211828,82543.0,82542.0,0.00066629]
["bitfinex-derivatives","BTCF0:USTF0",1743463403061,0.1211931,82536.0,82535.0,0.02417714]
["bitfinex-derivatives","BTCF0:USTF0",1743463403264,0.1817977,82534.0,82533.0,0.1211975]
["bitfinex-derivatives","BTCF0:USTF0",1743463403465,0.1817977,82534.0,82531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463403466,0.121199,82532.0,82531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463403664,0.12291901,82532.0,82531.0,0.4820005]
["bitfinex-derivatives","BTCF0:USTF0",1743463404071,0.36501901,82532.0,82531.0,0.4820005]
["bitfinex-derivatives","BTCF0:USTF0",1743463404672,0.50323376,82532.0,82531.0,0.4820005]
["bitfinex-derivatives","BTCF0:USTF0",1743463404980,0.38703476,82532.0,82531.0,0.4820005]
["bitfinex-derivatives","BTCF0:USTF0",1743463405369,0.50823376,82532.0,82531.0,0.4820005]
["bitfinex-derivatives","BTCF0:USTF0",1743463405571,0.75023376,82532.0,82531.0,0.4820005]
["bitfinex-derivatives","BTCF0:USTF0",1743463406274,0.75523376,82532.0,82531.0,0.4820005]
["bitfinex-derivatives","BTCF0:USTF0",1743463406676,0.75523376,82532.0,82531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463406980,0.75023376,82532.0,82531.0,0.4820005]
["bitfinex-derivatives","BTCF0:USTF0",1743463407171,0.75523376,82532.0,82531.0,0.4820005]
["bitfinex-derivatives","BTCF0:USTF0",1743463410176,0.75523376,82532.0,82531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463410368,0.75523376,82532.0,82531.0,0.4820005]
["bitfinex-derivatives","BTCF0:USTF0",1743463411781,0.75523376,82532.0,82531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463411980,0.75523376,82532.0,82531.0,0.1212005]
["bitfinex-derivatives","BTCF0:USTF0",1743463412689,0.63403476,82532.0,82531.0,0.1212005]
["bitfinex-derivatives","BTCF0:USTF0",1743463412876,0.49582001,82532.0,82531.0,0.3666005]
["bitfinex-derivatives","BTCF0:USTF0",1743463413071,0.49582001,82532.0,82531.0,0.6065005]
["bitfinex-derivatives","BTCF0:USTF0",1743463416781,0.61701901,82532.0,82530.0,0.02418443]
["bitfinex-derivatives","BTCF0:USTF0",1743463417083,0.1212019,82530.0,82529.0,0.1212024]
["bitfinex-derivatives","BTCF0:USTF0",1743463417285,0.00164,82530.0,82529.0,0.1212024]
["bitfinex-derivatives","BTCF0:USTF0",1743463417484,0.39395458,82530.0,82529.0,0.3623024]
["bitfinex-derivatives","BTCF0:USTF0",1743463417678,0.51515648,82530.0,82529.0,0.6179024]
["bitfinex-derivatives","BTCF0:USTF0",1743463417877,0.51515648,82530.0,82529.0,0.64256009]
["bitfinex-derivatives","BTCF0:USTF0",1743463418281,0.51515648,82530.0,82529.0,0.38696009]
["bitfinex-derivatives","BTCF0:USTF0",1743463418485,0.39395458,82530.0,82529.0,0.38696009]
["bitfinex-derivatives","BTCF0:USTF0",1743463418679,0.63955458,82530.0,82529.0,0.64256009]
["bitfinex-derivatives","BTCF0:USTF0",1743463418875,0.76075648,82530.0,82529.0,0.02465769]
["bitfinex-derivatives","BTCF0:USTF0",1743463419074,0.76075648,82530.0,82529.0,0.1212034]
["bitfinex-derivatives","BTCF0:USTF0",1743463420186,0.63955458,82530.0,82529.0,0.3621034]
["bitfinex-derivatives","BTCF0:USTF0",1743463420376,0.63955458,82530.0,82529.0,0.64013803]
["bitfinex-derivatives","BTCF0:USTF0",1743463420584,0.76075648,82530.0,82529.0,0.64013803]
["bitfinex-derivatives","BTCF0:USTF0",1743463421291,0.63955458,82530.0,82529.0,0.64013803]
["bitfinex-derivatives","BTCF0:USTF0",1743463422184,0.76075648,82530.0,82529.0,0.64013803]
["bitfinex-derivatives","BTCF0:USTF0",1743463422587,0.13815458,82530.0,82529.0,0.64013803]
["bitfinex-derivatives","BTCF0:USTF0",1743463422885,0.001,82530.0,82529.0,0.64013803]
["bitfinex-derivatives","BTCF0:USTF0",1743463423088,0.00272001,82530.0,82529.0,0.64013803]
["bitfinex-derivatives","BTCF0:USTF0",1743463423580,0.00172001,82530.0,82529.0,1.00093803]
["bitfinex-derivatives","BTCF0:USTF0",1743463423883,0.00272001,82530.0,82529.0,1.00093803]
["bitfinex-derivatives","BTCF0:USTF0",1743463424580,0.00772001,82530.0,82529.0,1.00093803]
["bitfinex-derivatives","BTCF0:USTF0",1743463425083,0.00772001,82530.0,82529.0,0.50573803]
["bitfinex-derivatives","BTCF0:USTF0",1743463425282,0.13292191,82530.0,82529.0,0.50573803]
["bitfinex-derivatives","BTCF0:USTF0",1743463425477,0.12792191,82530.0,82529.0,1.00663803]
["bitfinex-derivatives","BTCF0:USTF0",1743463425782,0.64612191,82530.0,82529.0,1.00663803]
["bitfinex-derivatives","BTCF0:USTF0",1743463426084,0.64212191,82530.0,82529.0,1.00663803]
["bitfinex-derivatives","BTCF0:USTF0",1743463426286,0.77628877,82530.0,82529.0,0.02373463]
["bitfinex-derivatives","BTCF0:USTF0",1743463426489,0.71568927,82530.0,82528.0,0.1212043]
["bitfinex-derivatives","BTCF0:USTF0",1743463426790,0.1818087,82529.0,82528.0,0.1212034]
["bitfinex-derivatives","BTCF0:USTF0",1743463427178,0.83863969,82529.0,82528.0,0.1212034]
["bitfinex-derivatives","BTCF0:USTF0",1743463427379,0.84027969,82529.0,82528.0,0.14591737]
["bitfinex-derivatives","BTCF0:USTF0",1743463428488,0.84127969,82529.0,82528.0,0.14591737]
["bitfinex-derivatives","BTCF0:USTF0",1743463429289,0.84227969,82529.0,82528.0,0.39111737]
["bitfinex-derivatives","BTCF0:USTF0",1743463430488,0.84227969,82529.0,82526.0,0.00048469]
["bitfinex-derivatives","BTCF0:USTF0",1743463430789,0.181844,82513.0,82512.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1743463430985,0.183524,82513.0,82512.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1743463431287,0.32230125,82513.0,82512.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1743463431993,0.1212284,82512.0,82511.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1743463432194,0.6108684,82512.0,82511.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1743463432388,0.74424172,82512.0,82511.0,0.3664298]
["bitfinex-derivatives","BTCF0:USTF0",1743463432885,0.37651332,82512.0,82511.0,0.39019048]
["bitfinex-derivatives","BTCF0:USTF0",1743463433086,0.00164,82512.0,82511.0,0.63299048]
["bitfinex-derivatives","BTCF0:USTF0",1743463433285,0.01,82513.0,82512.0,0.1212284]
["bitfinex-derivatives","BTCF0:USTF0",1743463433483,0.005,82513.0,82512.0,0.7391284]
["bitfinex-derivatives","BTCF0:USTF0",1743463433894,0.1212229,82516.0,82515.0,0.121224]
["bitfinex-derivatives","BTCF0:USTF0",1743463434093,0.1228629,82516.0,82515.0,0.378324]
["bitfinex-derivatives","BTCF0:USTF0",1743463434293,0.26257765,82516.0,82515.0,0.378324]
["bitfinex-derivatives","BTCF0:USTF0",1743463435295,0.26757765,82516.0,82515.0,0.378324]
["bitfinex-derivatives","BTCF0:USTF0",1743463435493,0.52597765,82516.0,82515.0,0.378324]
["bitfinex-derivatives","BTCF0:USTF0",1743463436188,0.78047765,82516.0,82515.0,0.378324]
["bitfinex-derivatives","BTCF0:USTF0",1743463436798,0.78547765,82516.0,82515.0,0.378324]
["bitfinex-derivatives","BTCF0:USTF0",1743463437302,0.66425475,82516.0,82515.0,0.378324]
["bitfinex-derivatives","BTCF0:USTF0",1743463438499,0.78547725,82516.0,82515.0,0.378324]
["bitfinex-derivatives","BTCF0:USTF0",1743463440108,0.78547725,82516.0,82515.0,0.121224]
["bitfinex-derivatives","BTCF0:USTF0",1743463440409,0.78547725,82516.0,82515.0,0.375024]
["bitfinex-derivatives","BTCF0:USTF0",1743463442707,0.78547725,82516.0,82515.0,0.635124]
["bitfinex-derivatives","BTCF0:USTF0",1743463443310,0.78547725,82516.0,82515.0,0.121224]
["bitfinex-derivatives","BTCF0:USTF0",1743463443500,0.78547725,82516.0,82515.0,0.639724]
["bitfinex-derivatives","BTCF0:USTF0",1743463446412,0.66425475,82516.0,82515.0,0.639724]
["bitfinex-derivatives","BTCF0:USTF0",1743463447208,0.78547725,82516.0,82515.0,0.639724]
["bitfinex-derivatives","BTCF0:USTF0",1743463448213,0.66425475,82516.0,82515.0,0.639724]
["bitfinex-derivatives","BTCF0:USTF0",1743463449005,0.78547725,82516.0,82515.0,0.639724]
["bitfinex-derivatives","BTCF0:USTF0",1743463451217,1.02847725,82516.0,82515.0,0.121224]
["bitfinex-derivatives","BTCF0:USTF0",1743463451518,0.1212284,82512.0,82511.0,0.02376068]
["bitfinex-derivatives","BTCF0:USTF0",1743463451707,0.1212298,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743463452015,0.62044981,82511.0,82510.0,0.12171559]
["bitfinex-derivatives","BTCF0:USTF0",1743463452210,0.62044981,82511.0,82510.0,0.14312626]
["bitfinex-derivatives","BTCF0:USTF0",1743463453012,0.62044981,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743463453211,0.74817567,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743463453608,0.75317567,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743463453914,0.75817567,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743463454215,0.75317567,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743463454618,0.75817567,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743463459213,0.75817567,82511.0,82510.0,0.12171609]
["bitfinex-derivatives","BTCF0:USTF0",1743463459421,0.75817567,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743463461114,0.75817567,82511.0,82510.0,0.36401609]
["bitfinex-derivatives","BTCF0:USTF0",1743463461315,0.75817567,82511.0,82510.0,0.24278479]
["bitfinex-derivatives","BTCF0:USTF0",1743463461618,0.75817567,82511.0,82510.0,0.36401609]
["bitfinex-derivatives","BTCF0:USTF0",1743463463413,0.75817567,82511.0,82510.0,0.24278479]
["bitfinex-derivatives","BTCF0:USTF0",1743463463614,0.75817567,82511.0,82510.0,0.36401609]
["bitfinex-derivatives","BTCF0:USTF0",1743463464424,1.11897567,82511.0,82510.0,0.24278479]
["bitfinex-derivatives","BTCF0:USTF0",1743463464820,0.99774587,82511.0,82510.0,0.36401609]
["bitfinex-derivatives","BTCF0:USTF0",1743463465116,0.63694587,82511.0,82510.0,0.62641609]
["bitfinex-derivatives","BTCF0:USTF0",1743463465523,0.13944587,82511.0,82510.0,0.62641609]
["bitfinex-derivatives","BTCF0:USTF0",1743463465720,0.13944587,82511.0,82510.0,0.98721609]
["bitfinex-derivatives","BTCF0:USTF0",1743463468526,0.77157567,82511.0,82510.0,0.98721609]
["bitfinex-derivatives","BTCF0:USTF0",1743463469226,0.65034587,82511.0,82510.0,0.98721609]
["bitfinex-derivatives","BTCF0:USTF0",1743463472027,0.77157567,82511.0,82510.0,0.98721609]
["bitfinex-derivatives","BTCF0:USTF0",1743463472231,0.77157567,82511.0,82510.0,0.62641609]
["bitfinex-derivatives","BTCF0:USTF0",1743463473828,0.65034587,82511.0,82510.0,0.62641609]
["bitfinex-derivatives","BTCF0:USTF0",1743463474131,0.13944587,82511.0,82510.0,0.62641609]
["bitfinex-derivatives","BTCF0:USTF0",1743463474836,0.13944587,82511.0,82510.0,0.98721609]
["bitfinex-derivatives","BTCF0:USTF0",1743463475231,0.26067567,82511.0,82510.0,0.98721609]
["bitfinex-derivatives","BTCF0:USTF0",1743463475832,0.13944587,82511.0,82510.0,0.98721609]
["bitfinex-derivatives","BTCF0:USTF0",1743463477329,0.0606061,82523.0,82519.0,0.1212181]
["bitfinex-derivatives","BTCF0:USTF0",1743463477631,0.12233661,82520.0,82519.0,0.4826581]
["bitfinex-derivatives","BTCF0:USTF0",1743463477832,0.25330815,82520.0,82519.0,1.2614581]
["bitfinex-derivatives","BTCF0:USTF0",1743463478550,0.25530815,82520.0,82519.0,1.2614581]
["bitfinex-derivatives","BTCF0:USTF0",1743463479124,0.13409155,82520.0,82519.0,1.2614581]
["bitfinex-derivatives","BTCF0:USTF0",1743463479321,0.2462,82539.0,82529.0,0.1212034]
["bitfinex-derivatives","BTCF0:USTF0",1743463479527,0.1211961,82534.0,82533.0,0.1211961]
["bitfinex-derivatives","BTCF0:USTF0",1743463479727,0.1220361,82534.0,82533.0,0.6498161]
["bitfinex-derivatives","BTCF0:USTF0",1743463479927,0.15070285,82534.0,82533.0,0.6498161]
["bitfinex-derivatives","BTCF0:USTF0",1743463480129,0.14986285,82534.0,82533.0,0.6498161]
["bitfinex-derivatives","BTCF0:USTF0",1743463480330,0.00930069,82534.0,82533.0,0.6498161]
["bitfinex-derivatives","BTCF0:USTF0",1743463480530,0.1211947,82535.0,82534.0,0.1211961]
["bitfinex-derivatives","BTCF0:USTF0",1743463480736,0.1211947,82535.0,82534.0,0.1219561]
["bitfinex-derivatives","BTCF0:USTF0",1743463481034,0.1219947,82535.0,82534.0,0.6230561]
["bitfinex-derivatives","BTCF0:USTF0",1743463481233,0.6354947,82535.0,82534.0,0.6230561]
["bitfinex-derivatives","BTCF0:USTF0",1743463481935,0.64438397,82535.0,82534.0,0.6260561]
["bitfinex-derivatives","BTCF0:USTF0",1743463482538,0.00018169,82542.0,82541.0,0.1211858]
["bitfinex-derivatives","BTCF0:USTF0",1743463482837,0.00098169,82542.0,82541.0,0.4827858]
["bitfinex-derivatives","BTCF0:USTF0",1743463483132,0.01020876,82542.0,82541.0,0.4827858]
["bitfinex-derivatives","BTCF0:USTF0",1743463483335,0.00090169,82542.0,82541.0,1.2374858]
["bitfinex-derivatives","BTCF0:USTF0",1743463483934,0.00090169,82542.0,82541.0,1.2394858]
["bitfinex-derivatives","BTCF0:USTF0",1743463484136,0.381077,82547.0,82546.0,0.1211784]
["bitfinex-derivatives","BTCF0:USTF0",1743463484331,0.381077,82547.0,82546.0,0.1221384]
["bitfinex-derivatives","BTCF0:USTF0",1743463484332,0.381717,82547.0,82546.0,0.1221384]
["bitfinex-derivatives","BTCF0:USTF0",1743463484532,0.51799601,82547.0,82546.0,0.1221384]
["bitfinex-derivatives","BTCF0:USTF0",1743463484932,0.51799601,82547.0,82546.0,0.6297384]
["bitfinex-derivatives","BTCF0:USTF0",1743463485631,0.52718566,82547.0,82546.0,0.6297384]
["bitfinex-derivatives","BTCF0:USTF0",1743463487540,0.121169,82553.0,82547.0,0.0605882]
["bitfinex-derivatives","BTCF0:USTF0",1743463487739,0.00112001,82554.0,82552.0,0.1211667]
["bitfinex-derivatives","BTCF0:USTF0",1743463488039,0.24897684,82554.0,82553.0,0.6285682]
["bitfinex-derivatives","BTCF0:USTF0",1743463488238,0.00112001,82554.0,82553.0,0.6285682]
["bitfinex-derivatives","BTCF0:USTF0",1743463488440,0.12134789,82555.0,82554.0,0.1211667]
["bitfinex-derivatives","BTCF0:USTF0",1743463488645,0.12134789,82555.0,82554.0,0.3801667]
["bitfinex-derivatives","BTCF0:USTF0",1743463488832,0.13381287,82555.0,82554.0,0.3801667]
["bitfinex-derivatives","BTCF0:USTF0",1743463489138,0.14310572,82555.0,82554.0,0.6285667]
["bitfinex-derivatives","BTCF0:USTF0",1743463489331,0.14310572,82555.0,82554.0,0.65041558]
["bitfinex-derivatives","BTCF0:USTF0",1743463490341,0.26427092,82555.0,82554.0,0.65341558]
["bitfinex-derivatives","BTCF0:USTF0",1743463491040,0.26427092,82555.0,82554.0,0.6315667]
["bitfinex-derivatives","BTCF0:USTF0",1743463491338,0.26427092,82555.0,82554.0,0.65295429]
["bitfinex-derivatives","BTCF0:USTF0",1743463491640,0.77507092,82555.0,82554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743463491836,0.1211828,82543.0,82542.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743463492036,0.4819828,82543.0,82542.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743463492238,0.61334644,82543.0,82542.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743463492435,0.121199,82532.0,82528.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1743463492634,0.1212034,82529.0,82528.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1743463492944,0.1212063,82527.0,82526.0,0.00048469]
["bitfinex-derivatives","BTCF0:USTF0",1743463493436,0.24919151,82527.0,82526.0,0.00160469]
["bitfinex-derivatives","BTCF0:USTF0",1743463494233,0.25419151,82527.0,82526.0,0.00160469]
["bitfinex-derivatives","BTCF0:USTF0",1743463494540,0.25919151,82527.0,82526.0,0.00160469]
["bitfinex-derivatives","BTCF0:USTF0",1743463495646,0.25919151,82527.0,82526.0,0.00048469]
["bitfinex-derivatives","BTCF0:USTF0",1743463497543,0.25919151,82527.0,82526.0,0.00160469]
["bitfinex-derivatives","BTCF0:USTF0",1743463498245,0.13798521,82527.0,82526.0,0.12281249]
["bitfinex-derivatives","BTCF0:USTF0",1743463498445,0.25919151,82527.0,82526.0,0.00160469]
["bitfinex-derivatives","BTCF0:USTF0",1743463499145,0.25919151,82527.0,82526.0,0.50550469]
["bitfinex-derivatives","BTCF0:USTF0",1743463499843,0.25919151,82527.0,82526.0,0.62671249]
["bitfinex-derivatives","BTCF0:USTF0",1743463500646,0.13798521,82527.0,82526.0,0.62671249]
["bitfinex-derivatives","BTCF0:USTF0",1743463501248,0.25919151,82527.0,82526.0,0.62671249]
["bitfinex-derivatives","BTCF0:USTF0",1743463501443,0.49979151,82527.0,82526.0,0.62671249]
["bitfinex-derivatives","BTCF0:USTF0",1743463501639,0.74449151,82527.0,82526.0,0.62671249]
["bitfinex-derivatives","BTCF0:USTF0",1743463502448,0.74449151,82527.0,82526.0,0.50550469]
["bitfinex-derivatives","BTCF0:USTF0",1743463502945,0.74449151,82527.0,82526.0,0.62671249]
["bitfinex-derivatives","BTCF0:USTF0",1743463503144,0.73449151,82527.0,82526.0,0.62671249]
["bitfinex-derivatives","BTCF0:USTF0",1743463503346,0.74449151,82527.0,82526.0,0.50550469]
["bitfinex-derivatives","BTCF0:USTF0",1743463503744,0.73949151,82527.0,82526.0,0.50550469]
["bitfinex-derivatives","BTCF0:USTF0",1743463504046,0.74449151,82527.0,82526.0,0.50550469]
["bitfinex-derivatives","BTCF0:USTF0",1743463504840,0.74449151,82527.0,82526.0,0.62671249]
["bitfinex-derivatives","BTCF0:USTF0",1743463505243,0.62328521,82527.0,82526.0,0.62671249]
["bitfinex-derivatives","BTCF0:USTF0",1743463505448,0.37858521,82527.0,82526.0,0.62671249]
["bitfinex-derivatives","BTCF0:USTF0",1743463505650,0.49979151,82527.0,82526.0,0.62671249]
["bitfinex-derivatives","BTCF0:USTF0",1743463506043,0.37858521,82527.0,82526.0,0.62671249]
["bitfinex-derivatives","BTCF0:USTF0",1743463506347,0.25919151,82527.0,82526.0,0.62671249]
["bitfinex-derivatives","BTCF0:USTF0",1743463506550,0.7565715,82527.0,82526.0,0.62671249]
["bitfinex-derivatives","BTCF0:USTF0",1743463506748,0.75769151,82527.0,82526.0,0.62671249]
["bitfinex-derivatives","BTCF0:USTF0",1743463508045,0.75769151,82527.0,82526.0,0.50550469]
["bitfinex-derivatives","BTCF0:USTF0",1743463508246,1.01729151,82527.0,82526.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743463508563,0.1212181,82519.0,82518.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743463508753,0.4826581,82519.0,82518.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743463509047,1.12286629,82519.0,82518.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743463509841,1.12786629,82519.0,82518.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743463510047,1.13286629,82519.0,82518.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743463510550,1.12786629,82519.0,82518.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743463510748,1.13286629,82519.0,82518.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743463514851,0.1212298,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743463515051,0.4826698,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743463515246,0.61210334,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743463515643,1.11070334,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743463516048,1.11070334,82511.0,82510.0,0.12171609]
["bitfinex-derivatives","BTCF0:USTF0",1743463516256,1.11570334,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743463516456,1.12070334,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743463516657,1.12070334,82511.0,82510.0,0.00128479]
["bitfinex-derivatives","BTCF0:USTF0",1743463516856,1.12070334,82511.0,82510.0,0.63061609]
["bitfinex-derivatives","BTCF0:USTF0",1743463517056,1.11570334,82511.0,82510.0,0.63061609]
["bitfinex-derivatives","BTCF0:USTF0",1743463517257,1.11570334,82511.0,82510.0,0.87791609]
["bitfinex-derivatives","BTCF0:USTF0",1743463517451,0.87020334,82511.0,82510.0,0.87791609]
["bitfinex-derivatives","BTCF0:USTF0",1743463517853,0.87020334,82511.0,82510.0,0.75668479]
["bitfinex-derivatives","BTCF0:USTF0",1743463518265,0.87020334,82511.0,82510.0,0.87791609]
["bitfinex-derivatives","BTCF0:USTF0",1743463518557,0.50940334,82511.0,82510.0,0.87791609]
["bitfinex-derivatives","BTCF0:USTF0",1743463519050,0.51859735,82511.0,82510.0,0.87791609]
["bitfinex-derivatives","BTCF0:USTF0",1743463520159,0.51859735,82511.0,82510.0,0.75668479]
["bitfinex-derivatives","BTCF0:USTF0",1743463520955,0.77979735,82511.0,82510.0,0.75668479]
["bitfinex-derivatives","BTCF0:USTF0",1743463523759,0.77979735,82511.0,82510.0,0.00128479]
["bitfinex-derivatives","BTCF0:USTF0",1743463523962,0.77979735,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743463525563,0.77979735,82511.0,82510.0,0.00136479]
["bitfinex-derivatives","BTCF0:USTF0",1743463529574,0.77979735,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743463529875,0.1212416,82503.0,82502.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1743463530067,0.1212416,82503.0,82502.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1743463530268,0.74351633,82503.0,82502.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1743463530567,0.74431633,82503.0,82502.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1743463531272,0.0606249,82498.0,82494.0,0.00048488]
["bitfinex-derivatives","BTCF0:USTF0",1743463531473,0.1212622,82489.0,82488.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1743463531772,0.1219422,82489.0,82488.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1743463531975,0.75473048,82489.0,82488.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1743463532164,0.1212666,82486.0,82485.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1743463532365,0.12214661,82486.0,82485.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1743463532568,0.76571571,82486.0,82485.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1743463533279,0.76571571,82486.0,82476.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1743463533280,0.1213004,82463.0,82462.0,0.75370834]
["bitfinex-derivatives","BTCF0:USTF0",1743463533576,0.1213004,82463.0,82462.0,0.99946834]
["bitfinex-derivatives","BTCF0:USTF0",1743463534069,0.0606463,82469.0,82465.0,0.1212945]
["bitfinex-derivatives","BTCF0:USTF0",1743463534275,0.0606468,82468.0,82467.0,0.1212945]
["bitfinex-derivatives","BTCF0:USTF0",1743463534576,0.19441351,82468.0,82467.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743463534769,0.19557351,82468.0,82467.0,0.1219745]
["bitfinex-derivatives","BTCF0:USTF0",1743463534973,0.19441351,82468.0,82467.0,0.1219745]
["bitfinex-derivatives","BTCF0:USTF0",1743463535171,0.19557351,82468.0,82467.0,0.3715745]
["bitfinex-derivatives","BTCF0:USTF0",1743463535371,0.20057351,82468.0,82467.0,0.3715745]
["bitfinex-derivatives","BTCF0:USTF0",1743463535772,0.20057351,82468.0,82467.0,0.25028]
["bitfinex-derivatives","BTCF0:USTF0",1743463536178,0.20557351,82468.0,82467.0,0.25028]
["bitfinex-derivatives","BTCF0:USTF0",1743463536579,0.20557351,82468.0,82467.0,0.3715745]
["bitfinex-derivatives","BTCF0:USTF0",1743463540183,0.20557351,82468.0,82467.0,0.25028]
["bitfinex-derivatives","BTCF0:USTF0",1743463540378,0.45857351,82468.0,82467.0,0.25028]
["bitfinex-derivatives","BTCF0:USTF0",1743463540682,0.20557351,82468.0,82467.0,0.3715745]
["bitfinex-derivatives","BTCF0:USTF0",1743463540885,0.14376671,82468.0,82467.0,0.3715745]
["bitfinex-derivatives","BTCF0:USTF0",1743463541080,0.0001818,82471.0,82470.0,0.1212901]
["bitfinex-derivatives","BTCF0:USTF0",1743463541275,0.0001818,82471.0,82470.0,0.1220101]
["bitfinex-derivatives","BTCF0:USTF0",1743463542279,0.0101818,82471.0,82470.0,0.1220101]
["bitfinex-derivatives","BTCF0:USTF0",1743463543086,0.01917766,82471.0,82470.0,0.1220101]
["bitfinex-derivatives","BTCF0:USTF0",1743463544180,0.14046626,82471.0,82470.0,0.1220101]
["bitfinex-derivatives","BTCF0:USTF0",1743463544487,0.01917766,82471.0,82470.0,0.1220101]
["bitfinex-derivatives","BTCF0:USTF0",1743463546088,0.14046626,82471.0,82470.0,0.1220101]
["bitfinex-derivatives","BTCF0:USTF0",1743463546586,0.14174626,82471.0,82470.0,0.1220101]
["bitfinex-derivatives","BTCF0:USTF0",1743463547179,0.14174626,82471.0,82470.0,0.3651101]
["bitfinex-derivatives","BTCF0:USTF0",1743463547380,0.14174626,82471.0,82470.0,0.7259101]
["bitfinex-derivatives","BTCF0:USTF0",1743463547581,0.14174626,82471.0,82470.0,0.9911101]
["bitfinex-derivatives","BTCF0:USTF0",1743463548789,0.38644626,82471.0,82470.0,0.6303101]
["bitfinex-derivatives","BTCF0:USTF0",1743463550287,0.38644626,82471.0,82470.0,0.50902]
["bitfinex-derivatives","BTCF0:USTF0",1743463550580,0.75729924,82471.0,82470.0,0.50902]
["bitfinex-derivatives","BTCF0:USTF0",1743463553602,0.75729924,82471.0,82470.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743463553780,0.1212989,82464.0,82463.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743463553984,0.1212989,82464.0,82463.0,0.6230404]
["bitfinex-derivatives","BTCF0:USTF0",1743463554184,0.75874237,82464.0,82463.0,0.6230404]
["bitfinex-derivatives","BTCF0:USTF0",1743463554386,0.75990237,82464.0,82463.0,0.6230404]
["bitfinex-derivatives","BTCF0:USTF0",1743463555087,0.76490237,82464.0,82463.0,0.6230404]
["bitfinex-derivatives","BTCF0:USTF0",1743463555487,0.76990237,82464.0,82463.0,0.6230404]
["bitfinex-derivatives","BTCF0:USTF0",1743463555886,0.64860347,82464.0,82463.0,0.6230404]
["bitfinex-derivatives","BTCF0:USTF0",1743463556196,0.14430347,82464.0,82463.0,0.6230404]
["bitfinex-derivatives","BTCF0:USTF0",1743463556393,0.14314347,82464.0,82463.0,0.6230404]
["bitfinex-derivatives","BTCF0:USTF0",1743463556594,0.14430347,82464.0,82463.0,0.6230404]
["bitfinex-derivatives","BTCF0:USTF0",1743463558094,0.01,82464.0,82463.0,0.6230404]
["bitfinex-derivatives","BTCF0:USTF0",1743463559488,0.1312989,82464.0,82463.0,0.6230404]
["bitfinex-derivatives","BTCF0:USTF0",1743463560089,0.1324589,82464.0,82463.0,0.6230404]
["bitfinex-derivatives","BTCF0:USTF0",1743463560490,0.01116,82464.0,82463.0,0.6230404]
["bitfinex-derivatives","BTCF0:USTF0",1743463562090,0.01,82464.0,82463.0,0.6230404]
["bitfinex-derivatives","BTCF0:USTF0",1743463562290,0.01116,82464.0,82463.0,0.6230404]
["bitfinex-derivatives","BTCF0:USTF0",1743463564300,0.1324589,82464.0,82463.0,0.6230404]
["bitfinex-derivatives","BTCF0:USTF0",1743463564698,0.3785589,82464.0,82463.0,0.6230404]
["bitfinex-derivatives","BTCF0:USTF0",1743463564995,0.25726,82464.0,82463.0,0.6230404]
["bitfinex-derivatives","BTCF0:USTF0",1743463565193,0.50706,82464.0,82463.0,0.6230404]
["bitfinex-derivatives","BTCF0:USTF0",1743463567802,0.6283589,82464.0,82463.0,0.6230404]
["bitfinex-derivatives","BTCF0:USTF0",1743463568612,0.6283589,82464.0,82463.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743463568795,0.8826589,82464.0,82463.0,0.1219404]
["bitfinex-derivatives","BTCF0:USTF0",1743463568997,0.8826589,82464.0,82463.0,0.3723404]
["bitfinex-derivatives","BTCF0:USTF0",1743463569196,0.8826589,82464.0,82463.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1743463569396,0.8826589,82464.0,82463.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1743463570004,0.8826589,82464.0,82463.0,0.6331404]
["bitfinex-derivatives","BTCF0:USTF0",1743463570005,0.01116,82464.0,82463.0,0.6331404]
["bitfinex-derivatives","BTCF0:USTF0",1743463570306,0.01,82464.0,82463.0,0.8984404]
["bitfinex-derivatives","BTCF0:USTF0",1743463570502,0.01116,82464.0,82463.0,0.8984404]
["bitfinex-derivatives","BTCF0:USTF0",1743463573710,0.1324589,82464.0,82463.0,0.8984404]
["bitfinex-derivatives","BTCF0:USTF0",1743463575305,0.6262589,82464.0,82463.0,0.8984404]
["bitfinex-derivatives","BTCF0:USTF0",1743463575502,0.50496,82464.0,82463.0,0.8984404]
["bitfinex-derivatives","BTCF0:USTF0",1743463575806,0.01116,82464.0,82463.0,0.8984404]
["bitfinex-derivatives","BTCF0:USTF0",1743463576009,0.01,82464.0,82463.0,0.8984404]
["bitfinex-derivatives","BTCF0:USTF0",1743463576308,0.1324589,82464.0,82463.0,0.8984404]
["bitfinex-derivatives","BTCF0:USTF0",1743463577407,0.4938,82476.0,82470.0,0.1212901]
["bitfinex-derivatives","BTCF0:USTF0",1743463577611,0.01033766,82471.0,82470.0,0.7275301]
["bitfinex-derivatives","BTCF0:USTF0",1743463577910,0.01033766,82471.0,82470.0,0.9890301]
["bitfinex-derivatives","BTCF0:USTF0",1743463578101,0.13162626,82471.0,82470.0,0.9890301]
["bitfinex-derivatives","BTCF0:USTF0",1743463578503,0.01033766,82471.0,82470.0,0.9890301]
["bitfinex-derivatives","BTCF0:USTF0",1743463578702,0.00917766,82471.0,82470.0,0.9890301]
["bitfinex-derivatives","BTCF0:USTF0",1743463578907,0.01533766,82471.0,82470.0,0.9890301]
["bitfinex-derivatives","BTCF0:USTF0",1743463579303,1e-08,82471.0,82470.0,1.3508301]
["bitfinex-derivatives","BTCF0:USTF0",1743463581402,0.12128861,82471.0,82470.0,1.3508301]
["bitfinex-derivatives","BTCF0:USTF0",1743463581605,0.00116001,82471.0,82470.0,1.3508301]
["bitfinex-derivatives","BTCF0:USTF0",1743463582606,0.0001818,82479.0,82478.0,0.1212784]
["bitfinex-derivatives","BTCF0:USTF0",1743463582807,0.1818999,82486.0,82485.0,0.1212666]
["bitfinex-derivatives","BTCF0:USTF0",1743463583107,0.1818999,82486.0,82485.0,0.6182666]
["bitfinex-derivatives","BTCF0:USTF0",1743463583310,0.4297399,82486.0,82485.0,0.6189466]
["bitfinex-derivatives","BTCF0:USTF0",1743463583617,0.31739958,82486.0,82485.0,0.6189466]
["bitfinex-derivatives","BTCF0:USTF0",1743463584512,0.31739958,82486.0,82485.0,0.6229466]
["bitfinex-derivatives","BTCF0:USTF0",1743463584711,0.31739958,82486.0,82485.0,0.6069466]
["bitfinex-derivatives","BTCF0:USTF0",1743463585203,0.31739958,82486.0,82485.0,0.62561477]
["bitfinex-derivatives","BTCF0:USTF0",1743463585406,0.80955598,82486.0,82485.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743463585605,0.80955598,82486.0,82485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743463586309,0.80955598,82486.0,82485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743463587113,0.44875598,82486.0,82485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743463587613,0.44875598,82486.0,82485.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1743463587814,0.44875598,82486.0,82485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743463592416,0.1212784,82478.0,82477.0,0.1212797]
["bitfinex-derivatives","BTCF0:USTF0",1743463592616,0.1220784,82478.0,82477.0,0.1219197]
["bitfinex-derivatives","BTCF0:USTF0",1743463592817,0.77401512,82478.0,82477.0,0.1219197]
["bitfinex-derivatives","BTCF0:USTF0",1743463593517,0.77401512,82478.0,82477.0,0.1279197]
["bitfinex-derivatives","BTCF0:USTF0",1743463593917,0.77401512,82478.0,82477.0,0.3866197]
["bitfinex-derivatives","BTCF0:USTF0",1743463594220,0.77401512,82478.0,82477.0,0.6385197]
["bitfinex-derivatives","BTCF0:USTF0",1743463594719,0.77401512,82478.0,82477.0,0.6445197]
["bitfinex-derivatives","BTCF0:USTF0",1743463595120,0.77401512,82478.0,82477.0,0.3926197]
["bitfinex-derivatives","BTCF0:USTF0",1743463595921,0.77401512,82478.0,82477.0,0.3866197]
["bitfinex-derivatives","BTCF0:USTF0",1743463596219,0.77501512,82478.0,82477.0,0.3916197]
["bitfinex-derivatives","BTCF0:USTF0",1743463596718,0.77401512,82478.0,82477.0,0.3866197]
["bitfinex-derivatives","BTCF0:USTF0",1743463596918,0.77501512,82478.0,82477.0,0.3916197]
["bitfinex-derivatives","BTCF0:USTF0",1743463599622,0.77501512,82478.0,82477.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743463600121,0.0606399,82477.0,82473.0,0.01876811]
["bitfinex-derivatives","BTCF0:USTF0",1743463600318,0.1212842,82474.0,82473.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743463600524,0.1212901,82470.0,82469.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743463600713,0.1222901,82470.0,82469.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743463600916,0.5208612,82470.0,82469.0,0.0009018]
["bitfinex-derivatives","BTCF0:USTF0",1743463601725,0.7821612,82470.0,82469.0,0.0009018]
["bitfinex-derivatives","BTCF0:USTF0",1743463601926,0.7861612,82470.0,82469.0,0.0009018]
["bitfinex-derivatives","BTCF0:USTF0",1743463602125,0.005,82470.0,82469.0,0.1221934]
["bitfinex-derivatives","BTCF0:USTF0",1743463602320,0.004,82470.0,82469.0,0.6368934]
["bitfinex-derivatives","BTCF0:USTF0",1743463602527,0.1252901,82470.0,82469.0,0.5156018]
["bitfinex-derivatives","BTCF0:USTF0",1743463602721,0.25400674,82470.0,82469.0,0.2656018]
["bitfinex-derivatives","BTCF0:USTF0",1743463602922,1.01680674,82470.0,82469.0,0.2656018]
["bitfinex-derivatives","BTCF0:USTF0",1743463604228,1.01680674,82470.0,82469.0,0.3868934]
["bitfinex-derivatives","BTCF0:USTF0",1743463605429,1.01680674,82470.0,82469.0,0.2656018]
["bitfinex-derivatives","BTCF0:USTF0",1743463605628,1.01680674,82470.0,82469.0,0.3868934]
["bitfinex-derivatives","BTCF0:USTF0",1743463606327,1.01680674,82470.0,82469.0,0.2656018]
["bitfinex-derivatives","BTCF0:USTF0",1743463608031,1.01680674,82470.0,82469.0,0.3868934]
["bitfinex-derivatives","BTCF0:USTF0",1743463608231,1.01680674,82470.0,82469.0,0.2656018]
["bitfinex-derivatives","BTCF0:USTF0",1743463608432,1.01680674,82470.0,82469.0,0.5233018]
["bitfinex-derivatives","BTCF0:USTF0",1743463609325,0.77070674,82470.0,82469.0,0.6445934]
["bitfinex-derivatives","BTCF0:USTF0",1743463615034,0.77070674,82470.0,82469.0,0.5233018]
["bitfinex-derivatives","BTCF0:USTF0",1743463615933,0.77070674,82470.0,82469.0,0.2656018]
["bitfinex-derivatives","BTCF0:USTF0",1743463620839,0.77070674,82470.0,82469.0,0.3868934]
["bitfinex-derivatives","BTCF0:USTF0",1743463621735,0.77070674,82470.0,82469.0,0.2656018]
["bitfinex-derivatives","BTCF0:USTF0",1743463626834,0.77070674,82470.0,82469.0,0.3868934]
["bitfinex-derivatives","BTCF0:USTF0",1743463627142,0.77070674,82470.0,82469.0,0.2656018]
["bitfinex-derivatives","BTCF0:USTF0",1743463628546,0.77070674,82470.0,82469.0,0.0009018]
["bitfinex-derivatives","BTCF0:USTF0",1743463628737,0.77070674,82470.0,82469.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743463628937,0.76470674,82470.0,82469.0,0.0008218]
["bitfinex-derivatives","BTCF0:USTF0",1743463629138,0.77070674,82470.0,82469.0,0.0008218]
["bitfinex-derivatives","BTCF0:USTF0",1743463629339,0.77070674,82470.0,82469.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743463630747,1.13150674,82470.0,82469.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743463631141,1.13150674,82470.0,82469.0,0.0008218]
["bitfinex-derivatives","BTCF0:USTF0",1743463632644,1.13150674,82470.0,82469.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743463632948,1.13150674,82470.0,82463.0,0.2276818]
["bitfinex-derivatives","BTCF0:USTF0",1743463632949,0.1212989,82464.0,82463.0,0.2276818]
["bitfinex-derivatives","BTCF0:USTF0",1743463633147,0.1222989,82464.0,82463.0,0.2283218]
["bitfinex-derivatives","BTCF0:USTF0",1743463633447,0.76919249,82464.0,82463.0,0.2283218]
["bitfinex-derivatives","BTCF0:USTF0",1743463634345,0.77519249,82464.0,82463.0,0.2283218]
["bitfinex-derivatives","BTCF0:USTF0",1743463634846,0.77919249,82464.0,82463.0,0.2283218]
["bitfinex-derivatives","BTCF0:USTF0",1743463639949,0.77919249,82464.0,82463.0,0.2063218]
["bitfinex-derivatives","BTCF0:USTF0",1743463640950,0.77919249,82464.0,82463.0,0.3276222]
["bitfinex-derivatives","BTCF0:USTF0",1743463641146,0.77919249,82464.0,82463.0,0.5721222]
["bitfinex-derivatives","BTCF0:USTF0",1743463641349,0.77919249,82464.0,82463.0,0.4508218]
["bitfinex-derivatives","BTCF0:USTF0",1743463644055,0.14019359,82464.0,82463.0,0.5721222]
["bitfinex-derivatives","BTCF0:USTF0",1743463644355,0.26149249,82464.0,82463.0,0.5721222]
["bitfinex-derivatives","BTCF0:USTF0",1743463644545,0.26149249,82464.0,82463.0,0.8248222]
["bitfinex-derivatives","BTCF0:USTF0",1743463644949,0.26149249,82464.0,82463.0,0.7035218]
["bitfinex-derivatives","BTCF0:USTF0",1743463645345,0.76129249,82464.0,82463.0,0.7035218]
["bitfinex-derivatives","BTCF0:USTF0",1743463647153,0.76129249,82464.0,82463.0,0.6815218]
["bitfinex-derivatives","BTCF0:USTF0",1743463649457,0.76129249,82464.0,82463.0,0.4370218]
["bitfinex-derivatives","BTCF0:USTF0",1743463650757,0.77818239,82464.0,82463.0,0.4370218]
["bitfinex-derivatives","BTCF0:USTF0",1743463652270,0.76129249,82464.0,82463.0,0.4370218]
["bitfinex-derivatives","BTCF0:USTF0",1743463654074,0.76129249,82464.0,82463.0,0.4150218]
["bitfinex-derivatives","BTCF0:USTF0",1743463661077,0.1213092,82457.0,82456.0,0.05980507]
["bitfinex-derivatives","BTCF0:USTF0",1743463661373,0.1225892,82457.0,82456.0,0.06044507]
["bitfinex-derivatives","BTCF0:USTF0",1743463661579,0.26232204,82457.0,82456.0,0.06044507]
["bitfinex-derivatives","BTCF0:USTF0",1743463661779,0.51142204,82457.0,82456.0,0.0772136]
["bitfinex-derivatives","BTCF0:USTF0",1743463662173,0.51742204,82457.0,82456.0,0.0772136]
["bitfinex-derivatives","BTCF0:USTF0",1743463662383,0.77592204,82457.0,82456.0,0.0772136]
["bitfinex-derivatives","BTCF0:USTF0",1743463662981,0.77592204,82457.0,82456.0,0.3339136]
["bitfinex-derivatives","BTCF0:USTF0",1743463663680,0.77192204,82457.0,82456.0,0.5972136]
["bitfinex-derivatives","BTCF0:USTF0",1743463663877,0.77692204,82457.0,82456.0,0.7185243]
["bitfinex-derivatives","BTCF0:USTF0",1743463664176,0.77692204,82457.0,82456.0,0.01740853]
["bitfinex-derivatives","BTCF0:USTF0",1743463664381,0.1213166,82452.0,82451.0,0.2026358]
["bitfinex-derivatives","BTCF0:USTF0",1743463664581,0.1227966,82452.0,82451.0,0.3246705]
["bitfinex-derivatives","BTCF0:USTF0",1743463664879,0.26018727,82452.0,82451.0,0.3246705]
["bitfinex-derivatives","BTCF0:USTF0",1743463665581,0.26518727,82452.0,82451.0,0.3246705]
["bitfinex-derivatives","BTCF0:USTF0",1743463665976,0.26518727,82452.0,82451.0,0.85903318]
["bitfinex-derivatives","BTCF0:USTF0",1743463666582,0.26518727,82452.0,82451.0,0.77771318]
["bitfinex-derivatives","BTCF0:USTF0",1743463666879,0.27018727,82452.0,82451.0,0.77771318]
["bitfinex-derivatives","BTCF0:USTF0",1743463667773,0.78038727,82452.0,82451.0,0.77771318]
["bitfinex-derivatives","BTCF0:USTF0",1743463669685,0.27018727,82452.0,82451.0,0.77771318]
["bitfinex-derivatives","BTCF0:USTF0",1743463670385,0.75008727,82452.0,82451.0,0.77771318]
["bitfinex-derivatives","BTCF0:USTF0",1743463673593,1.11088727,82452.0,82451.0,0.27178268]
["bitfinex-derivatives","BTCF0:USTF0",1743463673799,0.1213475,82431.0,82416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463673980,0.1213475,82431.0,82430.0,0.01762459]
["bitfinex-derivatives","BTCF0:USTF0",1743463674179,0.25683793,82431.0,82430.0,0.25088526]
["bitfinex-derivatives","BTCF0:USTF0",1743463674485,0.1213608,82423.0,82421.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743463674679,0.1213608,82423.0,82422.0,0.493117]
["bitfinex-derivatives","BTCF0:USTF0",1743463674884,0.1213608,82423.0,82422.0,0.3717576]
["bitfinex-derivatives","BTCF0:USTF0",1743463675082,0.51885981,82423.0,82422.0,0.6327576]
["bitfinex-derivatives","BTCF0:USTF0",1743463675282,0.52792463,82423.0,82422.0,0.6327576]
["bitfinex-derivatives","BTCF0:USTF0",1743463675482,0.52952464,82423.0,82422.0,0.6327576]
["bitfinex-derivatives","BTCF0:USTF0",1743463675880,0.53452464,82423.0,82422.0,0.6327576]
["bitfinex-derivatives","BTCF0:USTF0",1743463676285,0.53452464,82423.0,82422.0,0.6327608]
["bitfinex-derivatives","BTCF0:USTF0",1743463676694,0.15786384,82423.0,82422.0,0.6327608]
["bitfinex-derivatives","BTCF0:USTF0",1743463676887,0.15626383,82423.0,82422.0,0.6327608]
["bitfinex-derivatives","BTCF0:USTF0",1743463677083,0.27430313,82423.0,82422.0,0.6327608]
["bitfinex-derivatives","BTCF0:USTF0",1743463677285,0.53760313,82423.0,82422.0,0.6327608]
["bitfinex-derivatives","BTCF0:USTF0",1743463677587,0.15794383,82423.0,82422.0,0.6327608]
["bitfinex-derivatives","BTCF0:USTF0",1743463677791,0.01906482,82423.0,82422.0,0.6327608]
["bitfinex-derivatives","BTCF0:USTF0",1743463681488,0.01906482,82423.0,82422.0,0.7140808]
["bitfinex-derivatives","BTCF0:USTF0",1743463687688,0.14042412,82423.0,82422.0,0.7140808]
["bitfinex-derivatives","BTCF0:USTF0",1743463687888,0.14202413,82423.0,82422.0,0.6327608]
["bitfinex-derivatives","BTCF0:USTF0",1743463688090,0.26870933,82423.0,82422.0,0.7140808]
["bitfinex-derivatives","BTCF0:USTF0",1743463689000,0.79270933,82423.0,82422.0,0.7140808]
["bitfinex-derivatives","BTCF0:USTF0",1743463690396,0.79270933,82423.0,82422.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1743463690592,0.1213608,82422.0,82421.0,0.01748411]
["bitfinex-derivatives","BTCF0:USTF0",1743463690797,0.1213637,82420.0,82419.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1743463691103,0.2583374,82420.0,82419.0,0.09815776]
["bitfinex-derivatives","BTCF0:USTF0",1743463691705,0.7612374,82420.0,82419.0,0.34695776]
["bitfinex-derivatives","BTCF0:USTF0",1743463692405,0.7612374,82420.0,82419.0,0.46832296]
["bitfinex-derivatives","BTCF0:USTF0",1743463693003,0.7612374,82420.0,82419.0,0.62800296]
["bitfinex-derivatives","BTCF0:USTF0",1743463693210,0.7662374,82420.0,82419.0,0.62800296]
["bitfinex-derivatives","BTCF0:USTF0",1743463693604,0.1419737,82420.0,82419.0,0.62800296]
["bitfinex-derivatives","BTCF0:USTF0",1743463693803,0.005,82420.0,82419.0,0.62800296]
["bitfinex-derivatives","BTCF0:USTF0",1743463694109,0.00660001,82420.0,82419.0,0.62800296]
["bitfinex-derivatives","BTCF0:USTF0",1743463694408,0.01160001,82420.0,82419.0,0.62800296]
["bitfinex-derivatives","BTCF0:USTF0",1743463694608,0.01,82420.0,82419.0,0.62800296]
["bitfinex-derivatives","BTCF0:USTF0",1743463695309,0.01160001,82420.0,82419.0,0.62800296]
["bitfinex-derivatives","BTCF0:USTF0",1743463697401,0.13296371,82420.0,82419.0,0.62800296]
["bitfinex-derivatives","BTCF0:USTF0",1743463697808,0.78499382,82420.0,82419.0,0.13820296]
["bitfinex-derivatives","BTCF0:USTF0",1743463698010,0.78499382,82420.0,82419.0,0.21952296]
["bitfinex-derivatives","BTCF0:USTF0",1743463699110,0.78499382,82420.0,82419.0,0.73722296]
["bitfinex-derivatives","BTCF0:USTF0",1743463700014,0.78499382,82420.0,82419.0,0.47642296]
["bitfinex-derivatives","BTCF0:USTF0",1743463700414,0.53550001,82420.0,82419.0,0.47642296]
["bitfinex-derivatives","BTCF0:USTF0",1743463700610,0.53550001,82420.0,82419.0,0.72282296]
["bitfinex-derivatives","BTCF0:USTF0",1743463700810,0.65686371,82420.0,82419.0,0.72282296]
["bitfinex-derivatives","BTCF0:USTF0",1743463703917,0.65686371,82420.0,82419.0,0.64150296]
["bitfinex-derivatives","BTCF0:USTF0",1743463704216,0.65686371,82420.0,82419.0,0.72282296]
["bitfinex-derivatives","BTCF0:USTF0",1743463706316,0.53550001,82420.0,82419.0,0.72282296]
["bitfinex-derivatives","BTCF0:USTF0",1743463706707,0.01160001,82420.0,82419.0,0.72282296]
["bitfinex-derivatives","BTCF0:USTF0",1743463706914,0.0004,82455.0,82438.0,0.1213372]
["bitfinex-derivatives","BTCF0:USTF0",1743463707115,0.0606657,82442.0,82438.0,0.1213372]
["bitfinex-derivatives","BTCF0:USTF0",1743463707316,0.13985096,82439.0,82438.0,0.3693772]
["bitfinex-derivatives","BTCF0:USTF0",1743463707526,0.26230667,82439.0,82438.0,0.6307772]
["bitfinex-derivatives","BTCF0:USTF0",1743463707724,0.2712974,82439.0,82438.0,0.6307772]
["bitfinex-derivatives","BTCF0:USTF0",1743463707928,0.7922974,82439.0,82438.0,0.3693772]
["bitfinex-derivatives","BTCF0:USTF0",1743463708231,1.0379974,82439.0,82438.0,0.3593772]
["bitfinex-derivatives","BTCF0:USTF0",1743463708431,1.0379974,82439.0,82438.0,0.6197772]
["bitfinex-derivatives","BTCF0:USTF0",1743463709025,1.0379974,82439.0,82438.0,0.6257772]
["bitfinex-derivatives","BTCF0:USTF0",1743463709728,0.9166617,82439.0,82438.0,0.6257772]
["bitfinex-derivatives","BTCF0:USTF0",1743463709928,0.9166617,82439.0,82438.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743463709929,1.0379974,82439.0,82438.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743463710129,1.0379974,82439.0,82438.0,0.1219772]
["bitfinex-derivatives","BTCF0:USTF0",1743463710330,1.0379974,82439.0,82438.0,0.1330572]
["bitfinex-derivatives","BTCF0:USTF0",1743463711126,0.9166617,82439.0,82438.0,0.1330572]
["bitfinex-derivatives","BTCF0:USTF0",1743463711326,0.51479266,82439.0,82438.0,0.6389572]
["bitfinex-derivatives","BTCF0:USTF0",1743463711527,0.51479266,82439.0,82438.0,0.6439572]
["bitfinex-derivatives","BTCF0:USTF0",1743463712632,0.51479266,82439.0,82438.0,0.6379572]
["bitfinex-derivatives","BTCF0:USTF0",1743463712934,0.52079266,82439.0,82438.0,0.6379572]
["bitfinex-derivatives","BTCF0:USTF0",1743463713134,0.64712836,82439.0,82438.0,0.6329572]
["bitfinex-derivatives","BTCF0:USTF0",1743463713634,0.64212836,82439.0,82438.0,0.6329572]
["bitfinex-derivatives","BTCF0:USTF0",1743463713834,0.64712836,82439.0,82438.0,0.6329572]
["bitfinex-derivatives","BTCF0:USTF0",1743463715036,0.64712836,82439.0,82438.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743463715236,0.77502533,82439.0,82438.0,0.2033772]
["bitfinex-derivatives","BTCF0:USTF0",1743463715436,0.76902533,82439.0,82438.0,0.2033772]
["bitfinex-derivatives","BTCF0:USTF0",1743463715639,0.77502533,82439.0,82438.0,0.2033772]
["bitfinex-derivatives","BTCF0:USTF0",1743463715939,0.02129266,82439.0,82438.0,0.1813772]
["bitfinex-derivatives","BTCF0:USTF0",1743463716137,0.02017265,82439.0,82438.0,0.9330172]
["bitfinex-derivatives","BTCF0:USTF0",1743463716333,0.13550835,82439.0,82438.0,0.75764]
["bitfinex-derivatives","BTCF0:USTF0",1743463716531,0.13282835,82439.0,82438.0,0.6993972]
["bitfinex-derivatives","BTCF0:USTF0",1743463716732,0.26585032,82439.0,82438.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743463716938,0.26585032,82439.0,82438.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743463717135,0.1213578,82424.0,82423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463717331,0.1226778,82424.0,82423.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1743463717635,1.01132418,82424.0,82423.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1743463718040,1.01132418,82424.0,82423.0,0.5641993]
["bitfinex-derivatives","BTCF0:USTF0",1743463718230,1.01132418,82424.0,82423.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1743463718937,1.01132418,82424.0,82423.0,0.5641993]
["bitfinex-derivatives","BTCF0:USTF0",1743463719341,1.01632418,82424.0,82423.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1743463719639,1.01632418,82424.0,82423.0,0.5641993]
["bitfinex-derivatives","BTCF0:USTF0",1743463719836,1.02132418,82424.0,82423.0,0.5641993]
["bitfinex-derivatives","BTCF0:USTF0",1743463720032,1.02132418,82424.0,82423.0,0.4827993]
["bitfinex-derivatives","BTCF0:USTF0",1743463720235,1.02132418,82424.0,82423.0,0.5641193]
["bitfinex-derivatives","BTCF0:USTF0",1743463723437,0.50502,82424.0,82423.0,0.5641193]
["bitfinex-derivatives","BTCF0:USTF0",1743463723638,0.50502,82424.0,82423.0,1.3364193]
["bitfinex-derivatives","BTCF0:USTF0",1743463724732,0.6263778,82424.0,82423.0,1.3364193]
["bitfinex-derivatives","BTCF0:USTF0",1743463725130,0.50502,82424.0,82423.0,1.3364193]
["bitfinex-derivatives","BTCF0:USTF0",1743463726238,0.50502,82424.0,82423.0,1.0773193]
["bitfinex-derivatives","BTCF0:USTF0",1743463726439,0.76602,82424.0,82423.0,1.0773193]
["bitfinex-derivatives","BTCF0:USTF0",1743463726639,0.8873778,82424.0,82423.0,1.0773193]
["bitfinex-derivatives","BTCF0:USTF0",1743463727038,0.76602,82424.0,82423.0,1.0773193]
["bitfinex-derivatives","BTCF0:USTF0",1743463728144,0.50502,82424.0,82423.0,1.0773193]
["bitfinex-derivatives","BTCF0:USTF0",1743463728344,0.01132,82424.0,82423.0,1.0773193]
["bitfinex-derivatives","BTCF0:USTF0",1743463728542,0.01,82424.0,82423.0,1.0773193]
["bitfinex-derivatives","BTCF0:USTF0",1743463729245,0.1326778,82424.0,82423.0,1.0773193]
["bitfinex-derivatives","BTCF0:USTF0",1743463732145,0.0606735,82432.0,82431.0,0.1213475]
["bitfinex-derivatives","BTCF0:USTF0",1743463732337,0.0615935,82432.0,82431.0,0.1219875]
["bitfinex-derivatives","BTCF0:USTF0",1743463732536,0.19358946,82432.0,82431.0,0.1219875]
["bitfinex-derivatives","BTCF0:USTF0",1743463732741,0.19450946,82432.0,82431.0,0.1219875]
["bitfinex-derivatives","BTCF0:USTF0",1743463733245,0.37753066,82432.0,82431.0,0.1239875]
["bitfinex-derivatives","BTCF0:USTF0",1743463733444,0.37753066,82432.0,82431.0,0.3753875]
["bitfinex-derivatives","BTCF0:USTF0",1743463733844,0.37753066,82432.0,82431.0,0.3533875]
["bitfinex-derivatives","BTCF0:USTF0",1743463734146,0.37753066,82432.0,82431.0,0.3593875]
["bitfinex-derivatives","BTCF0:USTF0",1743463735639,0.37753066,82432.0,82431.0,0.6254875]
["bitfinex-derivatives","BTCF0:USTF0",1743463736949,0.19550946,82432.0,82431.0,0.6254875]
["bitfinex-derivatives","BTCF0:USTF0",1743463737340,0.13483596,82432.0,82431.0,0.6254875]
["bitfinex-derivatives","BTCF0:USTF0",1743463737948,0.25618196,82432.0,82431.0,0.6254875]
["bitfinex-derivatives","BTCF0:USTF0",1743463738148,0.75658196,82432.0,82431.0,0.6254875]
["bitfinex-derivatives","BTCF0:USTF0",1743463738847,0.63523596,82432.0,82431.0,0.6254875]
["bitfinex-derivatives","BTCF0:USTF0",1743463739350,0.75658196,82432.0,82431.0,0.6254875]
["bitfinex-derivatives","BTCF0:USTF0",1743463741353,0.75658196,82432.0,82431.0,0.6034875]
["bitfinex-derivatives","BTCF0:USTF0",1743463741953,0.63523596,82432.0,82431.0,0.6034875]
["bitfinex-derivatives","BTCF0:USTF0",1743463743154,0.75658196,82432.0,82431.0,0.6034875]
["bitfinex-derivatives","BTCF0:USTF0",1743463743454,0.63923596,82432.0,82431.0,0.6024875]
["bitfinex-derivatives","BTCF0:USTF0",1743463743646,0.76058196,82432.0,82431.0,0.6024875]
["bitfinex-derivatives","BTCF0:USTF0",1743463743848,0.63923596,82432.0,82431.0,0.6024875]
["bitfinex-derivatives","BTCF0:USTF0",1743463745046,0.76058196,82432.0,82431.0,0.6024875]
["bitfinex-derivatives","BTCF0:USTF0",1743463745353,0.76058196,82432.0,82431.0,0.53014]
["bitfinex-derivatives","BTCF0:USTF0",1743463745354,0.75558196,82432.0,82431.0,0.53014]
["bitfinex-derivatives","BTCF0:USTF0",1743463745555,0.75558196,82432.0,82431.0,0.1339875]
["bitfinex-derivatives","BTCF0:USTF0",1743463745756,0.75558196,82432.0,82431.0,0.1333475]
["bitfinex-derivatives","BTCF0:USTF0",1743463745958,0.75558196,82432.0,82431.0,0.6451875]
["bitfinex-derivatives","BTCF0:USTF0",1743463748457,0.0606608,82449.0,82438.0,0.1213372]
["bitfinex-derivatives","BTCF0:USTF0",1743463748650,0.6062185,82502.0,82449.0,0.0606605]
["bitfinex-derivatives","BTCF0:USTF0",1743463748651,0.0606483,82466.0,82449.0,0.0606605]
["bitfinex-derivatives","BTCF0:USTF0",1743463748858,0.3608,82476.0,82455.0,0.0606561]
["bitfinex-derivatives","BTCF0:USTF0",1743463749056,0.3714921,82469.0,82468.0,0.1212931]
["bitfinex-derivatives","BTCF0:USTF0",1743463749261,0.5008035,82469.0,82468.0,0.1120931]
["bitfinex-derivatives","BTCF0:USTF0",1743463749450,0.3723321,82469.0,82468.0,0.1120931]
["bitfinex-derivatives","BTCF0:USTF0",1743463749648,0.3723321,82469.0,82468.0,0.1112931]
["bitfinex-derivatives","BTCF0:USTF0",1743463749864,0.5008035,82469.0,82468.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743463750065,0.5008035,82469.0,82464.0,0.0606494]
["bitfinex-derivatives","BTCF0:USTF0",1743463750066,0.1212975,82465.0,82464.0,0.0606494]
["bitfinex-derivatives","BTCF0:USTF0",1743463750357,0.1220975,82465.0,82464.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743463750658,0.25144063,82465.0,82464.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743463750862,0.1213034,82461.0,82460.0,0.08150192]
["bitfinex-derivatives","BTCF0:USTF0",1743463751057,0.4827434,82461.0,82460.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743463751257,0.60932631,82461.0,82460.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743463751463,0.1213254,82446.0,82445.0,0.4821269]
["bitfinex-derivatives","BTCF0:USTF0",1743463751656,0.1213254,82446.0,82445.0,0.7488069]
["bitfinex-derivatives","BTCF0:USTF0",1743463751856,0.1213254,82446.0,82445.0,1.0021069]
["bitfinex-derivatives","BTCF0:USTF0",1743463752055,0.1221254,82446.0,82445.0,1.0021069]
["bitfinex-derivatives","BTCF0:USTF0",1743463752260,0.5153,82446.0,82445.0,1.0021069]
["bitfinex-derivatives","BTCF0:USTF0",1743463752762,0.5145,82446.0,82445.0,1.0021069]
["bitfinex-derivatives","BTCF0:USTF0",1743463752955,0.6366654,82446.0,82445.0,1.0021069]
["bitfinex-derivatives","BTCF0:USTF0",1743463753456,0.51534,82446.0,82445.0,1.0021069]
["bitfinex-derivatives","BTCF0:USTF0",1743463754664,0.6366654,82446.0,82445.0,1.0021069]
["bitfinex-derivatives","BTCF0:USTF0",1743463755056,0.76466364,82446.0,82445.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1743463755257,0.76466364,82446.0,82445.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743463755466,0.76466364,82446.0,82445.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743463755761,1.12546364,82446.0,82445.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743463756963,0.1213313,82442.0,82441.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1743463757160,0.1221713,82442.0,82441.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1743463757356,0.25454291,82442.0,82441.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1743463757853,0.76764291,82442.0,82441.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1743463760753,0.76764291,82442.0,82441.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743463760953,0.1213446,82433.0,82432.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1743463761267,0.1220646,82433.0,82432.0,0.203266]
["bitfinex-derivatives","BTCF0:USTF0",1743463761461,1.04586953,82433.0,82432.0,0.203266]
["bitfinex-derivatives","BTCF0:USTF0",1743463761965,1.04586953,82433.0,82432.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1743463762460,1.04586953,82433.0,82432.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1743463763865,1.04586953,82433.0,82432.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1743463764058,1.04586953,82433.0,82432.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1743463765058,1.04586953,82433.0,82432.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1743463765351,1.04786953,82433.0,82432.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1743463766265,1.04586953,82433.0,82432.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1743463766467,1.04586953,82433.0,82432.0,0.27552]
["bitfinex-derivatives","BTCF0:USTF0",1743463766968,1.04586953,82433.0,82432.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1743463770465,1.04586953,82433.0,82432.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743463770663,1.04586953,82433.0,82432.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1743463771670,0.121346,82432.0,82431.0,0.48942]
["bitfinex-derivatives","BTCF0:USTF0",1743463771861,0.12246601,82432.0,82431.0,0.49006]
["bitfinex-derivatives","BTCF0:USTF0",1743463772061,0.77542781,82432.0,82431.0,0.49006]
["bitfinex-derivatives","BTCF0:USTF0",1743463772762,0.77542781,82432.0,82431.0,0.49606]
["bitfinex-derivatives","BTCF0:USTF0",1743463772963,0.77542781,82432.0,82431.0,0.50206]
["bitfinex-derivatives","BTCF0:USTF0",1743463774673,0.77542781,82432.0,82431.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743463774970,0.77542781,82432.0,82431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743463775163,0.77542781,82432.0,82431.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1743463776868,0.77542781,82432.0,82431.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1743463777672,0.77542781,82432.0,82431.0,0.53692]
["bitfinex-derivatives","BTCF0:USTF0",1743463779375,0.77542781,82432.0,82431.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1743463779572,0.77542781,82432.0,82431.0,0.6369075]
["bitfinex-derivatives","BTCF0:USTF0",1743463779573,0.13978181,82432.0,82431.0,0.6369075]
["bitfinex-derivatives","BTCF0:USTF0",1743463779770,0.00112001,82432.0,82431.0,1.2611075]
["bitfinex-derivatives","BTCF0:USTF0",1743463779970,0.2506,82443.0,82442.0,0.1213313]
["bitfinex-derivatives","BTCF0:USTF0",1743463780169,0.37333031,82443.0,82442.0,0.1213313]
["bitfinex-derivatives","BTCF0:USTF0",1743463780370,0.51313294,82443.0,82442.0,0.1219713]
["bitfinex-derivatives","BTCF0:USTF0",1743463781278,0.51313294,82443.0,82442.0,0.25144]
["bitfinex-derivatives","BTCF0:USTF0",1743463781476,0.75343294,82443.0,82442.0,0.25144]
["bitfinex-derivatives","BTCF0:USTF0",1743463781869,0.75343294,82443.0,82442.0,0.3727713]
["bitfinex-derivatives","BTCF0:USTF0",1743463782174,0.75343294,82443.0,82442.0,0.3757713]
["bitfinex-derivatives","BTCF0:USTF0",1743463782573,0.75343294,82443.0,82442.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1743463782773,0.75343294,82443.0,82442.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1743463783078,0.75343294,82443.0,82442.0,0.6249713]
["bitfinex-derivatives","BTCF0:USTF0",1743463783375,0.75343294,82443.0,82442.0,0.6259713]
["bitfinex-derivatives","BTCF0:USTF0",1743463783572,0.75343294,82443.0,82442.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1743463783767,0.75343294,82443.0,82442.0,0.6259713]
["bitfinex-derivatives","BTCF0:USTF0",1743463784575,0.75343294,82443.0,82442.0,0.6239713]
["bitfinex-derivatives","BTCF0:USTF0",1743463784777,0.75343294,82443.0,82442.0,0.6259713]
["bitfinex-derivatives","BTCF0:USTF0",1743463785174,0.75343294,82443.0,82442.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1743463785372,0.75343294,82443.0,82442.0,0.6239713]
["bitfinex-derivatives","BTCF0:USTF0",1743463785676,0.75343294,82443.0,82442.0,0.6259713]
["bitfinex-derivatives","BTCF0:USTF0",1743463786377,0.75343294,82443.0,82442.0,0.6039713]
["bitfinex-derivatives","BTCF0:USTF0",1743463786670,0.75343294,82443.0,82442.0,0.6046113]
["bitfinex-derivatives","BTCF0:USTF0",1743463786871,0.75343294,82443.0,82442.0,0.6016113]
["bitfinex-derivatives","BTCF0:USTF0",1743463787176,0.75343294,82443.0,82442.0,0.6046113]
["bitfinex-derivatives","BTCF0:USTF0",1743463790080,0.75343294,82443.0,82442.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1743463790871,0.75343294,82443.0,82442.0,0.6026113]
["bitfinex-derivatives","BTCF0:USTF0",1743463791068,0.75343294,82443.0,82442.0,0.6046113]
["bitfinex-derivatives","BTCF0:USTF0",1743463791382,0.75343294,82443.0,82442.0,0.6016113]
["bitfinex-derivatives","BTCF0:USTF0",1743463791581,0.26253294,82443.0,82442.0,0.6046113]
["bitfinex-derivatives","BTCF0:USTF0",1743463792982,0.52543294,82443.0,82442.0,0.6046113]
["bitfinex-derivatives","BTCF0:USTF0",1743463793374,0.77413294,82443.0,82442.0,0.6046113]
["bitfinex-derivatives","BTCF0:USTF0",1743463794274,0.77413294,82443.0,82442.0,0.5946113]
["bitfinex-derivatives","BTCF0:USTF0",1743463796683,0.77413294,82443.0,82442.0,0.5916113]
["bitfinex-derivatives","BTCF0:USTF0",1743463796883,0.77413294,82443.0,82442.0,0.5936113]
["bitfinex-derivatives","BTCF0:USTF0",1743463797280,0.77413294,82443.0,82442.0,0.5916113]
["bitfinex-derivatives","BTCF0:USTF0",1743463797483,0.77413294,82443.0,82442.0,0.5946113]
["bitfinex-derivatives","BTCF0:USTF0",1743463797882,0.060651,82462.0,82453.0,0.1213151]
["bitfinex-derivatives","BTCF0:USTF0",1743463798178,0.00130193,82454.0,82453.0,0.1219551]
["bitfinex-derivatives","BTCF0:USTF0",1743463798376,0.00130193,82454.0,82453.0,0.3862551]
["bitfinex-derivatives","BTCF0:USTF0",1743463798377,0.00018192,82454.0,82453.0,0.3862551]
["bitfinex-derivatives","BTCF0:USTF0",1743463798578,0.00130193,82454.0,82453.0,0.3862551]
["bitfinex-derivatives","BTCF0:USTF0",1743463798778,0.12261563,82454.0,82453.0,0.3862551]
["bitfinex-derivatives","BTCF0:USTF0",1743463798979,0.00130193,82454.0,82453.0,0.3862551]
["bitfinex-derivatives","BTCF0:USTF0",1743463799376,0.00130193,82454.0,82453.0,0.7470551]
["bitfinex-derivatives","BTCF0:USTF0",1743463800289,0.24110193,82454.0,82453.0,0.7470551]
["bitfinex-derivatives","BTCF0:USTF0",1743463800986,0.36241563,82454.0,82453.0,0.7470551]
["bitfinex-derivatives","BTCF0:USTF0",1743463801193,0.36241563,82454.0,82453.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1743463801490,1.3782827,82454.0,82453.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743463801685,1.3782827,82454.0,82453.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743463801875,0.1213151,82453.0,82452.0,0.23704]
["bitfinex-derivatives","BTCF0:USTF0",1743463802080,0.1226751,82453.0,82452.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1743463802282,0.75472201,82453.0,82452.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1743463802986,0.1213328,82441.0,82440.0,0.01987496]
["bitfinex-derivatives","BTCF0:USTF0",1743463803291,0.1228528,82441.0,82440.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743463803590,0.75758485,82441.0,82440.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743463804191,0.75758485,82441.0,82440.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743463805179,0.75758485,82441.0,82440.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743463805791,0.75758485,82441.0,82440.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743463807193,0.00152,82441.0,82440.0,0.1289743]
["bitfinex-derivatives","BTCF0:USTF0",1743463807395,0.2641,82447.0,82446.0,0.1213254]
["bitfinex-derivatives","BTCF0:USTF0",1743463807584,0.26562,82447.0,82446.0,0.1219654]
["bitfinex-derivatives","BTCF0:USTF0",1743463807783,0.5142255,82447.0,82446.0,0.1219654]
["bitfinex-derivatives","BTCF0:USTF0",1743463807984,0.3929015,82447.0,82446.0,0.1219654]
["bitfinex-derivatives","BTCF0:USTF0",1743463808387,0.1288015,82447.0,82446.0,0.1219654]
["bitfinex-derivatives","BTCF0:USTF0",1743463808587,0.00152,82447.0,82446.0,0.4827654]
["bitfinex-derivatives","BTCF0:USTF0",1743463808983,0.00152,82447.0,82446.0,0.4847654]
["bitfinex-derivatives","BTCF0:USTF0",1743463809592,0.00152,82447.0,82446.0,0.4627654]
["bitfinex-derivatives","BTCF0:USTF0",1743463809795,0.365744,82447.0,82446.0,0.4627654]
["bitfinex-derivatives","BTCF0:USTF0",1743463810494,0.365744,82447.0,82446.0,0.4647654]
["bitfinex-derivatives","BTCF0:USTF0",1743463811191,0.24442,82447.0,82446.0,0.4647654]
["bitfinex-derivatives","BTCF0:USTF0",1743463811395,0.24442,82447.0,82446.0,0.4627654]
["bitfinex-derivatives","BTCF0:USTF0",1743463811586,0.24442,82447.0,82446.0,0.4667654]
["bitfinex-derivatives","BTCF0:USTF0",1743463811786,0.48772,82447.0,82446.0,0.4667654]
["bitfinex-derivatives","BTCF0:USTF0",1743463812494,0.48772,82447.0,82446.0,0.4687654]
["bitfinex-derivatives","BTCF0:USTF0",1743463812995,0.609044,82447.0,82446.0,0.4687654]
["bitfinex-derivatives","BTCF0:USTF0",1743463813194,0.609044,82447.0,82446.0,0.4647654]
["bitfinex-derivatives","BTCF0:USTF0",1743463813397,0.609044,82447.0,82446.0,0.4687654]
["bitfinex-derivatives","BTCF0:USTF0",1743463814092,0.48772,82447.0,82446.0,0.4697654]
["bitfinex-derivatives","BTCF0:USTF0",1743463814292,0.609044,82447.0,82446.0,0.4697654]
["bitfinex-derivatives","BTCF0:USTF0",1743463814792,0.73617622,82447.0,82446.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1743463815585,0.73617622,82447.0,82446.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1743463816392,0.73617622,82447.0,82446.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743463816597,0.73617622,82447.0,82446.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1743463817190,0.73617622,82447.0,82446.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743463817390,0.1213254,82446.0,82445.0,0.1079664]
["bitfinex-derivatives","BTCF0:USTF0",1743463817590,0.1230054,82446.0,82445.0,0.1079664]
["bitfinex-derivatives","BTCF0:USTF0",1743463817792,0.77063187,82446.0,82445.0,0.1079664]
["bitfinex-derivatives","BTCF0:USTF0",1743463818600,0.77063187,82446.0,82445.0,0.1109664]
["bitfinex-derivatives","BTCF0:USTF0",1743463818800,0.77063187,82446.0,82445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743463819395,0.64930647,82446.0,82445.0,0.1213269]
["bitfinex-derivatives","BTCF0:USTF0",1743463819597,0.64930647,82446.0,82445.0,0.1253269]
["bitfinex-derivatives","BTCF0:USTF0",1743463819896,0.77063187,82446.0,82445.0,0.3845269]
["bitfinex-derivatives","BTCF0:USTF0",1743463820306,0.77063187,82446.0,82445.0,0.3875269]
["bitfinex-derivatives","BTCF0:USTF0",1743463820602,0.77063187,82446.0,82445.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1743463821604,0.77063187,82446.0,82445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743463821791,0.77063187,82446.0,82445.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1743463822705,0.77063187,82446.0,82445.0,0.3783269]
["bitfinex-derivatives","BTCF0:USTF0",1743463822904,0.77063187,82446.0,82445.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1743463823909,0.77063187,82446.0,82445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743463824401,1.13143187,82446.0,82445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743463825106,0.1213372,82438.0,82437.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1743463825405,0.1213416,82435.0,82434.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1743463825597,0.12306161,82435.0,82434.0,0.2771639]
["bitfinex-derivatives","BTCF0:USTF0",1743463825795,0.60646161,82435.0,82434.0,0.2771639]
["bitfinex-derivatives","BTCF0:USTF0",1743463826810,0.61146161,82435.0,82434.0,0.2771639]
["bitfinex-derivatives","BTCF0:USTF0",1743463827195,0.61646161,82435.0,82434.0,0.2771639]
["bitfinex-derivatives","BTCF0:USTF0",1743463827401,0.61646161,82435.0,82430.0,0.00048526]
["bitfinex-derivatives","BTCF0:USTF0",1743463827402,0.121346,82432.0,82430.0,0.00048526]
["bitfinex-derivatives","BTCF0:USTF0",1743463827600,0.1213593,82423.0,82422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463827807,0.1230393,82423.0,82422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463828007,0.3630393,82423.0,82422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463828208,0.3630393,82423.0,82422.0,0.37889799]
["bitfinex-derivatives","BTCF0:USTF0",1743463828408,0.3630393,82423.0,82422.0,0.63479799]
["bitfinex-derivatives","BTCF0:USTF0",1743463828609,0.3630393,82423.0,82422.0,0.75615879]
["bitfinex-derivatives","BTCF0:USTF0",1743463828811,0.62774398,82423.0,82422.0,1.00865879]
["bitfinex-derivatives","BTCF0:USTF0",1743463829012,0.62774398,82423.0,82422.0,0.88729799]
["bitfinex-derivatives","BTCF0:USTF0",1743463829310,0.62774398,82423.0,82422.0,1.00865879]
["bitfinex-derivatives","BTCF0:USTF0",1743463829808,0.62774398,82423.0,82422.0,0.88729799]
["bitfinex-derivatives","BTCF0:USTF0",1743463830211,0.62774398,82423.0,82422.0,0.63139799]
["bitfinex-derivatives","BTCF0:USTF0",1743463830811,0.63274398,82423.0,82422.0,0.75275879]
["bitfinex-derivatives","BTCF0:USTF0",1743463833615,0.63274398,82423.0,82422.0,0.63139799]
["bitfinex-derivatives","BTCF0:USTF0",1743463834115,0.76067201,82423.0,82422.0,0.37989799]
["bitfinex-derivatives","BTCF0:USTF0",1743463837224,0.76067201,82423.0,82422.0,0.01909799]
["bitfinex-derivatives","BTCF0:USTF0",1743463837916,0.1213622,82421.0,82420.0,0.25959799]
["bitfinex-derivatives","BTCF0:USTF0",1743463838118,0.12312221,82421.0,82420.0,0.25959799]
["bitfinex-derivatives","BTCF0:USTF0",1743463838423,0.1213637,82420.0,82419.0,0.01804132]
["bitfinex-derivatives","BTCF0:USTF0",1743463838614,0.1213637,82420.0,82417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463838615,0.1820492,82419.0,82418.0,0.121366]
["bitfinex-derivatives","BTCF0:USTF0",1743463838816,0.1213666,82418.0,82417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463839012,0.12308661,82418.0,82417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463839216,0.75211087,82418.0,82417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463840119,0.75211087,82418.0,82417.0,0.50053182]
["bitfinex-derivatives","BTCF0:USTF0",1743463840120,0.75711087,82418.0,82417.0,0.50053182]
["bitfinex-derivatives","BTCF0:USTF0",1743463840326,0.75711087,82418.0,82417.0,0.37916372]
["bitfinex-derivatives","BTCF0:USTF0",1743463841319,0.76211087,82418.0,82417.0,0.37916372]
["bitfinex-derivatives","BTCF0:USTF0",1743463842620,0.76211087,82418.0,82417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463845134,0.1213696,82416.0,82415.0,0.2699203]
["bitfinex-derivatives","BTCF0:USTF0",1743463845331,0.12308961,82416.0,82415.0,0.0183203]
["bitfinex-derivatives","BTCF0:USTF0",1743463845524,0.1213858,82405.0,82404.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743463846028,0.99387792,82405.0,82404.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743463846929,0.1213917,82401.0,82400.0,0.21314333]
["bitfinex-derivatives","BTCF0:USTF0",1743463847130,0.1230717,82401.0,82400.0,0.21314333]
["bitfinex-derivatives","BTCF0:USTF0",1743463847328,0.51389822,82401.0,82400.0,0.21314333]
["bitfinex-derivatives","BTCF0:USTF0",1743463848234,0.51889822,82401.0,82400.0,0.21314333]
["bitfinex-derivatives","BTCF0:USTF0",1743463848423,0.75889822,82401.0,82400.0,0.47474333]
["bitfinex-derivatives","BTCF0:USTF0",1743463848825,0.75889822,82401.0,82400.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743463849130,0.76389822,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743463849326,0.1214064,82391.0,82390.0,0.19442333]
["bitfinex-derivatives","BTCF0:USTF0",1743463849528,0.1230864,82391.0,82390.0,0.1214079]
["bitfinex-derivatives","BTCF0:USTF0",1743463849725,0.25738713,82391.0,82390.0,0.1214079]
["bitfinex-derivatives","BTCF0:USTF0",1743463849924,0.25738713,82391.0,82390.0,0.39371157]
["bitfinex-derivatives","BTCF0:USTF0",1743463850633,0.26238713,82391.0,82390.0,0.01830367]
["bitfinex-derivatives","BTCF0:USTF0",1743463850826,0.1214079,82390.0,82389.0,0.3671085]
["bitfinex-derivatives","BTCF0:USTF0",1743463851023,0.3771879,82390.0,82389.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1743463851229,0.76772752,82390.0,82389.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1743463851429,0.1214094,82389.0,82388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463851624,0.12312941,82389.0,82388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463851824,0.77982894,82389.0,82388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463853325,0.78482894,82389.0,82388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463853836,0.78982894,82389.0,82388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463854829,0.01172001,82389.0,82388.0,0.4822108]
["bitfinex-derivatives","BTCF0:USTF0",1743463855029,0.01,82389.0,82388.0,0.4822108]
["bitfinex-derivatives","BTCF0:USTF0",1743463855535,0.01,82389.0,82388.0,2.2390108]
["bitfinex-derivatives","BTCF0:USTF0",1743463856241,0.01,82389.0,82388.0,0.7390108]
["bitfinex-derivatives","BTCF0:USTF0",1743463856531,0.01,82389.0,82388.0,1.0046108]
["bitfinex-derivatives","BTCF0:USTF0",1743463858035,0.1314094,82389.0,82388.0,1.0046108]
["bitfinex-derivatives","BTCF0:USTF0",1743463858331,0.01,82389.0,82388.0,1.0046108]
["bitfinex-derivatives","BTCF0:USTF0",1743463858732,0.01172001,82389.0,82388.0,1.0046108]
["bitfinex-derivatives","BTCF0:USTF0",1743463860936,0.01,82389.0,82388.0,1.0046108]
["bitfinex-derivatives","BTCF0:USTF0",1743463861139,0.01176001,82389.0,82388.0,1.0046108]
["bitfinex-derivatives","BTCF0:USTF0",1743463862742,0.13316941,82389.0,82388.0,1.0046108]
["bitfinex-derivatives","BTCF0:USTF0",1743463863443,0.01176001,82389.0,82388.0,1.0046108]
["bitfinex-derivatives","BTCF0:USTF0",1743463865437,0.2421,82399.0,82398.0,0.1213961]
["bitfinex-derivatives","BTCF0:USTF0",1743463865643,0.00168,82412.0,82411.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1743463865833,0.3844555,82412.0,82411.0,0.975077]
["bitfinex-derivatives","BTCF0:USTF0",1743463866038,0.00018192,82413.0,82412.0,0.1213755]
["bitfinex-derivatives","BTCF0:USTF0",1743463866332,0.12155592,82413.0,82412.0,0.3694755]
["bitfinex-derivatives","BTCF0:USTF0",1743463866838,0.12331593,82413.0,82412.0,0.3694755]
["bitfinex-derivatives","BTCF0:USTF0",1743463867042,0.12331593,82413.0,82412.0,0.6316755]
["bitfinex-derivatives","BTCF0:USTF0",1743463867838,0.63641593,82413.0,82412.0,0.6316755]
["bitfinex-derivatives","BTCF0:USTF0",1743463868040,0.63741593,82413.0,82412.0,0.6346755]
["bitfinex-derivatives","BTCF0:USTF0",1743463868229,0.63741593,82413.0,82412.0,0.6386755]
["bitfinex-derivatives","BTCF0:USTF0",1743463868435,0.51604193,82413.0,82412.0,0.6386755]
["bitfinex-derivatives","BTCF0:USTF0",1743463868635,0.25304193,82413.0,82412.0,0.6386755]
["bitfinex-derivatives","BTCF0:USTF0",1743463869041,0.37441593,82413.0,82412.0,0.65687878]
["bitfinex-derivatives","BTCF0:USTF0",1743463869944,0.37441593,82413.0,82412.0,0.63487878]
["bitfinex-derivatives","BTCF0:USTF0",1743463870241,0.63961593,82413.0,82412.0,0.63487878]
["bitfinex-derivatives","BTCF0:USTF0",1743463870443,0.51824193,82413.0,82412.0,0.63487878]
["bitfinex-derivatives","BTCF0:USTF0",1743463870646,0.1213543,82427.0,82422.0,0.1213608]
["bitfinex-derivatives","BTCF0:USTF0",1743463870841,0.01056468,82423.0,82422.0,0.4828408]
["bitfinex-derivatives","BTCF0:USTF0",1743463871046,0.01068468,82423.0,82422.0,0.4828408]
["bitfinex-derivatives","BTCF0:USTF0",1743463871247,0.01068468,82423.0,82422.0,1.2228408]
["bitfinex-derivatives","BTCF0:USTF0",1743463871449,0.53098468,82423.0,82422.0,1.2228408]
["bitfinex-derivatives","BTCF0:USTF0",1743463871740,0.65226399,82423.0,82422.0,1.2228408]
["bitfinex-derivatives","BTCF0:USTF0",1743463871943,0.66226399,82423.0,82422.0,1.2228408]
["bitfinex-derivatives","BTCF0:USTF0",1743463873040,0.66226399,82423.0,82422.0,0.61768]
["bitfinex-derivatives","BTCF0:USTF0",1743463873441,0.66226399,82423.0,82422.0,0.7390408]
["bitfinex-derivatives","BTCF0:USTF0",1743463873646,0.66326399,82423.0,82422.0,0.7390408]
["bitfinex-derivatives","BTCF0:USTF0",1743463873947,0.65826399,82423.0,82422.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743463874147,0.65926399,82423.0,82422.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743463874333,0.65326399,82423.0,82422.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743463874538,0.65826399,82423.0,82422.0,0.4828408]
["bitfinex-derivatives","BTCF0:USTF0",1743463875244,0.65826399,82423.0,82422.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743463875445,0.65826399,82423.0,82422.0,0.4828408]
["bitfinex-derivatives","BTCF0:USTF0",1743463875743,0.65826399,82423.0,82422.0,0.7459408]
["bitfinex-derivatives","BTCF0:USTF0",1743463876145,0.53690469,82423.0,82422.0,0.7459408]
["bitfinex-derivatives","BTCF0:USTF0",1743463876346,0.65826399,82423.0,82422.0,0.62458]
["bitfinex-derivatives","BTCF0:USTF0",1743463876551,0.65826399,82423.0,82422.0,0.3851408]
["bitfinex-derivatives","BTCF0:USTF0",1743463876942,0.91896399,82423.0,82422.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1743463877248,0.91896399,82423.0,82422.0,0.3851408]
["bitfinex-derivatives","BTCF0:USTF0",1743463877249,0.91596399,82423.0,82422.0,0.3851408]
["bitfinex-derivatives","BTCF0:USTF0",1743463877451,0.91596399,82423.0,82422.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1743463877648,0.91596399,82423.0,82422.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1743463877943,0.91896399,82423.0,82422.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1743463878150,0.92096399,82423.0,82422.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1743463879052,0.92096399,82423.0,82422.0,0.3637808]
["bitfinex-derivatives","BTCF0:USTF0",1743463881245,0.79960469,82423.0,82422.0,0.3637808]
["bitfinex-derivatives","BTCF0:USTF0",1743463881452,0.53890469,82423.0,82422.0,0.3637808]
["bitfinex-derivatives","BTCF0:USTF0",1743463881654,0.53890469,82423.0,82422.0,0.6065808]
["bitfinex-derivatives","BTCF0:USTF0",1743463882754,0.66026399,82423.0,82422.0,0.6065808]
["bitfinex-derivatives","BTCF0:USTF0",1743463882955,0.66426399,82423.0,82422.0,0.6065808]
["bitfinex-derivatives","BTCF0:USTF0",1743463883647,0.65826399,82423.0,82422.0,0.6065808]
["bitfinex-derivatives","BTCF0:USTF0",1743463883848,0.66426399,82423.0,82422.0,0.6065808]
["bitfinex-derivatives","BTCF0:USTF0",1743463884056,0.65826399,82423.0,82422.0,0.6065808]
["bitfinex-derivatives","BTCF0:USTF0",1743463884255,0.66426399,82423.0,82422.0,0.6065808]
["bitfinex-derivatives","BTCF0:USTF0",1743463885555,0.54290469,82423.0,82422.0,0.6065808]
["bitfinex-derivatives","BTCF0:USTF0",1743463886355,0.66426399,82423.0,82422.0,0.6065808]
["bitfinex-derivatives","BTCF0:USTF0",1743463887061,0.0606632,82446.0,82430.0,0.121349]
["bitfinex-derivatives","BTCF0:USTF0",1743463887253,0.3873372,82438.0,82437.0,0.1213387]
["bitfinex-derivatives","BTCF0:USTF0",1743463887457,0.64247721,82438.0,82437.0,0.4827787]
["bitfinex-derivatives","BTCF0:USTF0",1743463887757,0.78829453,82438.0,82437.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743463887954,0.78829453,82438.0,82437.0,0.4827787]
["bitfinex-derivatives","BTCF0:USTF0",1743463889053,0.78829453,82438.0,82437.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743463889357,0.121349,82430.0,82429.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1743463889557,0.122349,82430.0,82429.0,0.25834]
["bitfinex-derivatives","BTCF0:USTF0",1743463889751,0.24955552,82430.0,82429.0,0.23634]
["bitfinex-derivatives","BTCF0:USTF0",1743463890261,0.76565552,82430.0,82429.0,0.23634]
["bitfinex-derivatives","BTCF0:USTF0",1743463890460,0.76565552,82430.0,82429.0,0.23934]
["bitfinex-derivatives","BTCF0:USTF0",1743463890851,0.76565552,82430.0,82429.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1743463891258,0.76565552,82430.0,82429.0,0.23934]
["bitfinex-derivatives","BTCF0:USTF0",1743463891451,0.76565552,82430.0,82429.0,0.24234]
["bitfinex-derivatives","BTCF0:USTF0",1743463891652,0.76565552,82430.0,82429.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743463892459,1.12645552,82430.0,82429.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743463892661,1.12645552,82430.0,82429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743463894061,1.12645552,82430.0,82429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743463894261,1.12645552,82430.0,82429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743463894564,1.12645552,82430.0,82429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743463894762,1.12645552,82430.0,82429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743463894955,1.12645552,82430.0,82429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743463895150,1.12645552,82430.0,82429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743463895354,0.76565552,82430.0,82429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743463895556,0.76565552,82430.0,82429.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743463895757,0.76565552,82430.0,82429.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743463896963,0.76565552,82430.0,82429.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743463897171,0.76565552,82430.0,82429.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743463897462,0.1213549,82426.0,82425.0,0.34244]
["bitfinex-derivatives","BTCF0:USTF0",1743463897661,0.1226349,82426.0,82425.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1743463897958,0.74700163,82426.0,82425.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1743463898465,0.74700163,82426.0,82425.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1743463898767,0.74700163,82426.0,82425.0,0.34816]
["bitfinex-derivatives","BTCF0:USTF0",1743463900052,0.74700163,82426.0,82425.0,0.4695163]
["bitfinex-derivatives","BTCF0:USTF0",1743463900454,0.74700163,82426.0,82425.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743463900659,0.74700163,82426.0,82425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743463901059,0.74700163,82426.0,82425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743463901260,0.74700163,82426.0,82425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743463901461,0.74700163,82426.0,82425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743463901958,0.1213563,82425.0,82424.0,0.1213577]
["bitfinex-derivatives","BTCF0:USTF0",1743463902168,0.12259631,82425.0,82424.0,0.1220377]
["bitfinex-derivatives","BTCF0:USTF0",1743463902471,0.75532154,82425.0,82424.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743463903255,0.75532154,82425.0,82424.0,0.1220378]
["bitfinex-derivatives","BTCF0:USTF0",1743463903468,0.75532154,82425.0,82424.0,0.1250378]
["bitfinex-derivatives","BTCF0:USTF0",1743463904166,0.75532154,82425.0,82424.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743463904767,0.75532154,82425.0,82424.0,0.1250378]
["bitfinex-derivatives","BTCF0:USTF0",1743463904966,0.75532154,82425.0,82424.0,0.1280378]
["bitfinex-derivatives","BTCF0:USTF0",1743463905154,0.75532154,82425.0,82424.0,0.1060378]
["bitfinex-derivatives","BTCF0:USTF0",1743463905463,0.75532154,82425.0,82424.0,0.1037178]
["bitfinex-derivatives","BTCF0:USTF0",1743463905665,0.75532154,82425.0,82424.0,0.1097178]
["bitfinex-derivatives","BTCF0:USTF0",1743463906066,0.75532154,82425.0,82424.0,0.1067178]
["bitfinex-derivatives","BTCF0:USTF0",1743463906268,0.75532154,82425.0,82424.0,0.3564178]
["bitfinex-derivatives","BTCF0:USTF0",1743463908268,0.75532154,82425.0,82424.0,0.3534178]
["bitfinex-derivatives","BTCF0:USTF0",1743463908467,0.75532154,82425.0,82424.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743463908668,0.75532154,82425.0,82424.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743463909069,0.75532154,82425.0,82424.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743463910372,0.75532154,82425.0,82424.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743463910572,0.75532154,82425.0,82424.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743463911470,0.36996524,82425.0,82424.0,0.3801378]
["bitfinex-derivatives","BTCF0:USTF0",1743463911667,0.36996524,82425.0,82424.0,0.8822378]
["bitfinex-derivatives","BTCF0:USTF0",1743463912167,0.62296524,82425.0,82424.0,0.8822378]
["bitfinex-derivatives","BTCF0:USTF0",1743463912870,0.62296524,82425.0,82424.0,0.8712378]
["bitfinex-derivatives","BTCF0:USTF0",1743463913578,0.12776524,82425.0,82424.0,0.8712378]
["bitfinex-derivatives","BTCF0:USTF0",1743463913788,0.249,82431.0,82430.0,0.121349]
["bitfinex-derivatives","BTCF0:USTF0",1743463913993,0.25072001,82431.0,82430.0,0.824289]
["bitfinex-derivatives","BTCF0:USTF0",1743463914589,0.00172001,82431.0,82430.0,0.824289]
["bitfinex-derivatives","BTCF0:USTF0",1743463914789,0.1213402,82436.0,82435.0,0.1820087]
["bitfinex-derivatives","BTCF0:USTF0",1743463914990,0.12294021,82436.0,82435.0,0.1820087]
["bitfinex-derivatives","BTCF0:USTF0",1743463915296,0.51055526,82436.0,82435.0,0.1820087]
["bitfinex-derivatives","BTCF0:USTF0",1743463915595,0.75705526,82436.0,82435.0,0.1820087]
["bitfinex-derivatives","BTCF0:USTF0",1743463916388,0.75705526,82436.0,82435.0,0.1840087]
["bitfinex-derivatives","BTCF0:USTF0",1743463917192,0.75705526,82436.0,82435.0,0.1870087]
["bitfinex-derivatives","BTCF0:USTF0",1743463917393,0.75705526,82436.0,82435.0,0.4519087]
["bitfinex-derivatives","BTCF0:USTF0",1743463917695,0.75705526,82436.0,82435.0,0.47426542]
["bitfinex-derivatives","BTCF0:USTF0",1743463920498,0.75705526,82436.0,82435.0,0.45226542]
["bitfinex-derivatives","BTCF0:USTF0",1743463920699,0.75705526,82436.0,82435.0,0.29225672]
["bitfinex-derivatives","BTCF0:USTF0",1743463920895,0.75705526,82436.0,82435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743463921195,0.75705526,82436.0,82433.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1743463921196,0.1213696,82416.0,82410.0,0.47394333]
["bitfinex-derivatives","BTCF0:USTF0",1743463921394,0.1213696,82416.0,82410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463921701,0.1213711,82415.0,82410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463921997,0.14521285,82415.0,82410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463922201,0.28070917,82415.0,82410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463922400,1.02860917,82415.0,82410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463922794,1.00636743,82415.0,82410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463922998,0.75716743,82415.0,82414.0,0.12155453]
["bitfinex-derivatives","BTCF0:USTF0",1743463923187,0.63879633,82415.0,82414.0,0.1445265]
["bitfinex-derivatives","BTCF0:USTF0",1743463923388,0.76016743,82415.0,82414.0,0.00518203]
["bitfinex-derivatives","BTCF0:USTF0",1743463923593,0.75716743,82415.0,82414.0,0.12655453]
["bitfinex-derivatives","BTCF0:USTF0",1743463923896,0.75716743,82415.0,82414.0,0.13155453]
["bitfinex-derivatives","BTCF0:USTF0",1743463924102,0.75716743,82415.0,82414.0,0.01018203]
["bitfinex-derivatives","BTCF0:USTF0",1743463926900,0.1213846,82408.0,82407.0,0.1820688]
["bitfinex-derivatives","BTCF0:USTF0",1743463927197,0.1213902,82402.0,82401.0,0.4821909]
["bitfinex-derivatives","BTCF0:USTF0",1743463927404,0.12299021,82402.0,82401.0,0.4821909]
["bitfinex-derivatives","BTCF0:USTF0",1743463927588,0.25437707,82402.0,82401.0,0.7475909]
["bitfinex-derivatives","BTCF0:USTF0",1743463927794,0.25437707,82402.0,82401.0,0.76994991]
["bitfinex-derivatives","BTCF0:USTF0",1743463928102,0.25437707,82402.0,82401.0,0.7475909]
["bitfinex-derivatives","BTCF0:USTF0",1743463928505,0.25937707,82402.0,82401.0,0.7475909]
["bitfinex-derivatives","BTCF0:USTF0",1743463928696,0.50257707,82402.0,82401.0,0.9983909]
["bitfinex-derivatives","BTCF0:USTF0",1743463929604,0.38118687,82402.0,82401.0,0.9983909]
["bitfinex-derivatives","BTCF0:USTF0",1743463930001,0.77247707,82402.0,82401.0,0.9983909]
["bitfinex-derivatives","BTCF0:USTF0",1743463930203,0.65108687,82402.0,82401.0,0.9983909]
["bitfinex-derivatives","BTCF0:USTF0",1743463930902,0.77247707,82402.0,82401.0,1.02104846]
["bitfinex-derivatives","BTCF0:USTF0",1743463931297,0.65108687,82402.0,82401.0,1.02104846]
["bitfinex-derivatives","BTCF0:USTF0",1743463931505,0.77247707,82402.0,82401.0,1.02104846]
["bitfinex-derivatives","BTCF0:USTF0",1743463935812,0.65108687,82402.0,82401.0,1.02104846]
["bitfinex-derivatives","BTCF0:USTF0",1743463935999,0.00018203,82424.0,82423.0,0.1213593]
["bitfinex-derivatives","BTCF0:USTF0",1743463936200,0.0606823,82420.0,82416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743463936403,0.1213666,82418.0,82417.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1743463936599,0.1213666,82418.0,82417.0,0.6297681]
["bitfinex-derivatives","BTCF0:USTF0",1743463936804,0.37706661,82418.0,82417.0,0.6304881]
["bitfinex-derivatives","BTCF0:USTF0",1743463937005,0.00120001,82418.0,82417.0,0.6304881]
["bitfinex-derivatives","BTCF0:USTF0",1743463937204,0.00018203,82424.0,82421.0,0.0606811]
["bitfinex-derivatives","BTCF0:USTF0",1743463937401,0.12153983,82424.0,82423.0,0.4821593]
["bitfinex-derivatives","BTCF0:USTF0",1743463937606,0.12265984,82424.0,82423.0,0.9861393]
["bitfinex-derivatives","BTCF0:USTF0",1743463937908,0.00130204,82424.0,82423.0,0.9861393]
["bitfinex-derivatives","BTCF0:USTF0",1743463938212,0.06968463,82438.0,82435.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1743463938403,0.26268,82438.0,82437.0,0.1213387]
["bitfinex-derivatives","BTCF0:USTF0",1743463938607,0.00084,82438.0,82437.0,0.1219787]
["bitfinex-derivatives","BTCF0:USTF0",1743463938807,0.0004,82439.0,82438.0,0.1213372]
["bitfinex-derivatives","BTCF0:USTF0",1743463939011,0.13154531,82439.0,82438.0,0.1219772]
["bitfinex-derivatives","BTCF0:USTF0",1743463939307,0.24937101,82439.0,82438.0,0.1219772]
["bitfinex-derivatives","BTCF0:USTF0",1743463939512,0.24937101,82439.0,82438.0,0.3846772]
["bitfinex-derivatives","BTCF0:USTF0",1743463939713,0.12803531,82439.0,82438.0,0.3846772]
["bitfinex-derivatives","BTCF0:USTF0",1743463939913,0.0012,82439.0,82438.0,0.3846772]
["bitfinex-derivatives","BTCF0:USTF0",1743463940117,0.12150603,82447.0,82446.0,0.1213254]
["bitfinex-derivatives","BTCF0:USTF0",1743463940315,0.12218603,82447.0,82446.0,0.1220054]
["bitfinex-derivatives","BTCF0:USTF0",1743463940508,0.24837471,82447.0,82446.0,0.1220054]
["bitfinex-derivatives","BTCF0:USTF0",1743463940710,0.24837471,82447.0,82446.0,0.3847054]
["bitfinex-derivatives","BTCF0:USTF0",1743463940913,0.12705071,82447.0,82446.0,0.3847054]
["bitfinex-derivatives","BTCF0:USTF0",1743463941104,0.13626631,82447.0,82446.0,0.3847054]
["bitfinex-derivatives","BTCF0:USTF0",1743463941310,0.00939763,82447.0,82446.0,0.3847054]
["bitfinex-derivatives","BTCF0:USTF0",1743463941610,0.01007763,82447.0,82446.0,0.6491054]
["bitfinex-derivatives","BTCF0:USTF0",1743463942414,0.01007763,82447.0,82446.0,0.6541054]
["bitfinex-derivatives","BTCF0:USTF0",1743463942611,0.01007763,82447.0,82446.0,0.6571054]
["bitfinex-derivatives","BTCF0:USTF0",1743463942807,0.13140163,82447.0,82446.0,0.6571054]
["bitfinex-derivatives","BTCF0:USTF0",1743463943116,0.01007763,82447.0,82446.0,0.6581054]
["bitfinex-derivatives","BTCF0:USTF0",1743463944015,0.1823693,82455.0,82446.0,0.6581054]
["bitfinex-derivatives","BTCF0:USTF0",1743463944016,0.0004,82455.0,82454.0,0.1213137]
["bitfinex-derivatives","BTCF0:USTF0",1743463944210,0.00116,82455.0,82454.0,0.1220737]
["bitfinex-derivatives","BTCF0:USTF0",1743463944410,0.1223922,82455.0,82454.0,0.1220737]
["bitfinex-derivatives","BTCF0:USTF0",1743463944612,0.13164578,82455.0,82454.0,0.6309737]
["bitfinex-derivatives","BTCF0:USTF0",1743463945517,0.13164578,82455.0,82454.0,0.6329737]
["bitfinex-derivatives","BTCF0:USTF0",1743463945919,0.6284524,82455.0,82454.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743463946123,0.6284524,82455.0,82454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743463946618,1.1437524,82455.0,82454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743463947917,1.1437524,82455.0,82454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743463948320,1.1437524,82455.0,82444.0,0.1213276]
["bitfinex-derivatives","BTCF0:USTF0",1743463948321,0.1213343,82440.0,82439.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1743463948523,0.1213343,82440.0,82439.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743463948721,0.26155998,82440.0,82439.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743463948919,0.62235998,82440.0,82439.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743463949318,1.12755998,82440.0,82439.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743463949515,1.12755998,82440.0,82439.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1743463950620,1.12755998,82440.0,82439.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743463951226,1.12755998,82440.0,82439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743463952625,0.0606706,82436.0,82422.0,0.1213604]
["bitfinex-derivatives","BTCF0:USTF0",1743463952826,0.121349,82430.0,82429.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743463953016,0.1213652,82419.0,82418.0,0.28702528]
["bitfinex-derivatives","BTCF0:USTF0",1743463953325,0.25196514,82419.0,82418.0,0.40907188]
["bitfinex-derivatives","BTCF0:USTF0",1743463953528,0.25264514,82419.0,82418.0,0.26678]
["bitfinex-derivatives","BTCF0:USTF0",1743463954029,0.77734514,82419.0,82418.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743463954229,0.77734514,82419.0,82418.0,0.1220466]
["bitfinex-derivatives","BTCF0:USTF0",1743463954619,0.39297994,82419.0,82418.0,0.1220466]
["bitfinex-derivatives","BTCF0:USTF0",1743463954815,0.3608,82441.0,82426.0,0.1213549]
["bitfinex-derivatives","BTCF0:USTF0",1743463955034,0.00082192,82427.0,82426.0,0.1223149]
["bitfinex-derivatives","BTCF0:USTF0",1743463955229,0.00106193,82427.0,82426.0,0.6270149]
["bitfinex-derivatives","BTCF0:USTF0",1743463956221,0.00606193,82427.0,82426.0,0.6270149]
["bitfinex-derivatives","BTCF0:USTF0",1743463956421,0.00518192,82427.0,82426.0,0.6270149]
["bitfinex-derivatives","BTCF0:USTF0",1743463957221,0.00606193,82427.0,82426.0,0.6270149]
["bitfinex-derivatives","BTCF0:USTF0",1743463957526,0.01106193,82427.0,82426.0,0.6270149]
["bitfinex-derivatives","BTCF0:USTF0",1743463957727,0.00606193,82427.0,82426.0,0.6270149]
["bitfinex-derivatives","BTCF0:USTF0",1743463957925,0.00106193,82427.0,82426.0,0.6340149]
["bitfinex-derivatives","BTCF0:USTF0",1743463958226,0.0606706,82436.0,82435.0,0.1213416]
["bitfinex-derivatives","BTCF0:USTF0",1743463958427,0.26328001,82436.0,82435.0,0.2034216]
["bitfinex-derivatives","BTCF0:USTF0",1743463958729,0.372226,82446.0,82445.0,0.1213269]
["bitfinex-derivatives","BTCF0:USTF0",1743463958929,0.63558601,82446.0,82445.0,0.1222069]
["bitfinex-derivatives","BTCF0:USTF0",1743463959228,0.77499248,82446.0,82445.0,0.1222069]
["bitfinex-derivatives","BTCF0:USTF0",1743463960125,0.77499248,82446.0,82445.0,0.1002069]
["bitfinex-derivatives","BTCF0:USTF0",1743463960730,0.40276648,82446.0,82445.0,0.1002069]
["bitfinex-derivatives","BTCF0:USTF0",1743463960923,0.26336001,82446.0,82445.0,0.1032069]
["bitfinex-derivatives","BTCF0:USTF0",1743463961120,0.26336001,82446.0,82445.0,0.1062069]
["bitfinex-derivatives","BTCF0:USTF0",1743463961317,0.13062759,82459.0,82453.0,0.1213151]
["bitfinex-derivatives","BTCF0:USTF0",1743463961522,0.00134192,82454.0,82453.0,0.5644751]
["bitfinex-derivatives","BTCF0:USTF0",1743463962422,0.24534192,82454.0,82453.0,0.5644751]
["bitfinex-derivatives","BTCF0:USTF0",1743463962823,0.24534192,82454.0,82453.0,0.5674751]
["bitfinex-derivatives","BTCF0:USTF0",1743463963930,0.24534192,82454.0,82453.0,0.5704751]
["bitfinex-derivatives","BTCF0:USTF0",1743463964833,0.24534192,82454.0,82453.0,0.2096751]
["bitfinex-derivatives","BTCF0:USTF0",1743463965027,0.24534192,82454.0,82453.0,0.5704751]
["bitfinex-derivatives","BTCF0:USTF0",1743463967233,0.36665562,82454.0,82453.0,0.5704751]
["bitfinex-derivatives","BTCF0:USTF0",1743463967731,0.36665562,82454.0,82453.0,0.5584751]
["bitfinex-derivatives","BTCF0:USTF0",1743463970028,0.62455562,82454.0,82453.0,0.5554751]
["bitfinex-derivatives","BTCF0:USTF0",1743463971028,0.61855562,82454.0,82453.0,0.5554751]
["bitfinex-derivatives","BTCF0:USTF0",1743463971234,0.62955562,82454.0,82453.0,0.5534751]
["bitfinex-derivatives","BTCF0:USTF0",1743463971628,0.62355562,82454.0,82453.0,0.5534751]
["bitfinex-derivatives","BTCF0:USTF0",1743463971834,0.62355562,82454.0,82453.0,0.7994751]
["bitfinex-derivatives","BTCF0:USTF0",1743463972026,0.61855562,82454.0,82453.0,0.4416751]
["bitfinex-derivatives","BTCF0:USTF0",1743463972227,0.61855562,82454.0,82453.0,0.3604751]
["bitfinex-derivatives","BTCF0:USTF0",1743463972426,0.75555619,82454.0,82453.0,0.4416351]
["bitfinex-derivatives","BTCF0:USTF0",1743463973736,0.75555619,82454.0,82453.0,0.4386351]
["bitfinex-derivatives","BTCF0:USTF0",1743463973935,0.75555619,82454.0,82453.0,0.3604751]
["bitfinex-derivatives","BTCF0:USTF0",1743463974135,0.1213037,82461.0,82457.0,0.0606541]
["bitfinex-derivatives","BTCF0:USTF0",1743463974327,0.1213037,82461.0,82460.0,0.1213048]
["bitfinex-derivatives","BTCF0:USTF0",1743463974531,0.12286341,82461.0,82460.0,0.1228248]
["bitfinex-derivatives","BTCF0:USTF0",1743463974836,0.2590742,82461.0,82460.0,0.3661248]
["bitfinex-derivatives","BTCF0:USTF0",1743463975730,0.14384323,82461.0,82460.0,0.3661248]
["bitfinex-derivatives","BTCF0:USTF0",1743463975931,0.14384323,82461.0,82460.0,0.7269248]
["bitfinex-derivatives","BTCF0:USTF0",1743463976237,0.12147352,82469.0,82468.0,0.1212931]
["bitfinex-derivatives","BTCF0:USTF0",1743463976431,0.12147352,82469.0,82468.0,0.3661131]
["bitfinex-derivatives","BTCF0:USTF0",1743463977229,0.12147352,82469.0,82468.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743463977431,0.24761016,82469.0,82468.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743463977635,0.24761016,82469.0,82468.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1743463977835,0.50581016,82469.0,82468.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743463978035,0.50581016,82469.0,82468.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1743463978236,0.50581016,82469.0,82468.0,0.1859731]
["bitfinex-derivatives","BTCF0:USTF0",1743463978637,0.50581016,82469.0,82468.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743463978940,0.87575281,82469.0,82468.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1743463979142,1.11825281,82469.0,82468.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1743463980147,1.11977281,82469.0,82468.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1743463981042,0.75897281,82469.0,82468.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1743463981243,1.11977281,82469.0,82468.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1743463983446,0.75897281,82469.0,82468.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1743463984145,0.76504472,82469.0,82468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743463984853,0.1213034,82461.0,82460.0,0.08134192]
["bitfinex-derivatives","BTCF0:USTF0",1743463985039,0.12889531,82461.0,82460.0,0.08286192]
["bitfinex-derivatives","BTCF0:USTF0",1743463985239,0.50717713,82461.0,82460.0,0.08286192]
["bitfinex-derivatives","BTCF0:USTF0",1743463985440,0.50717725,82461.0,82460.0,0.20416672]
["bitfinex-derivatives","BTCF0:USTF0",1743463985747,0.50717725,82461.0,82460.0,0.08286192]
["bitfinex-derivatives","BTCF0:USTF0",1743463986641,0.50717725,82461.0,82460.0,0.08686192]
["bitfinex-derivatives","BTCF0:USTF0",1743463986846,0.50717749,82461.0,82460.0,0.09086192]
["bitfinex-derivatives","BTCF0:USTF0",1743463987248,0.50717749,82461.0,82460.0,0.21216672]
["bitfinex-derivatives","BTCF0:USTF0",1743463989044,0.50717749,82461.0,82460.0,0.46516672]
["bitfinex-derivatives","BTCF0:USTF0",1743463989350,0.50717749,82461.0,82460.0,0.72286672]
["bitfinex-derivatives","BTCF0:USTF0",1743463990737,0.50717744,82461.0,82460.0,0.09086192]
["bitfinex-derivatives","BTCF0:USTF0",1743463990943,0.50717744,82461.0,82460.0,0.21216672]
["bitfinex-derivatives","BTCF0:USTF0",1743463991646,0.50717744,82461.0,82460.0,0.64530672]
["bitfinex-derivatives","BTCF0:USTF0",1743463991847,0.77017744,82461.0,82460.0,0.64530672]
["bitfinex-derivatives","BTCF0:USTF0",1743463992243,0.14017404,82461.0,82460.0,0.64530672]
["bitfinex-derivatives","BTCF0:USTF0",1743463992550,0.00607194,82461.0,82460.0,0.62330672]
["bitfinex-derivatives","BTCF0:USTF0",1743463992745,0.00607194,82461.0,82460.0,0.62446672]
["bitfinex-derivatives","BTCF0:USTF0",1743463992948,0.00932457,82469.0,82468.0,0.1212931]
["bitfinex-derivatives","BTCF0:USTF0",1743463993141,0.00932457,82469.0,82468.0,0.5642931]
["bitfinex-derivatives","BTCF0:USTF0",1743463993838,0.11175266,82480.0,82470.0,0.1212901]
["bitfinex-derivatives","BTCF0:USTF0",1743463994043,0.0606399,82477.0,82470.0,0.1212901]
["bitfinex-derivatives","BTCF0:USTF0",1743463994245,0.1212843,82474.0,82470.0,0.6144701]
["bitfinex-derivatives","BTCF0:USTF0",1743463995249,0.1212863,82473.0,82470.0,0.6144701]
["bitfinex-derivatives","BTCF0:USTF0",1743463995448,0.13057835,82471.0,82470.0,0.49318]
["bitfinex-derivatives","BTCF0:USTF0",1743463995641,0.27037024,82471.0,82470.0,0.6955901]
["bitfinex-derivatives","BTCF0:USTF0",1743463995846,0.27037024,82471.0,82470.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743463996046,0.1212916,82469.0,82468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743463996246,0.1223716,82469.0,82468.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743463996449,0.26144767,82469.0,82468.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743463997449,0.26144767,82469.0,82468.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743463997653,0.26144767,82469.0,82468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743463997856,0.26144767,82469.0,82468.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743463998455,0.62224767,82469.0,82468.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743463998760,0.62224767,82469.0,82468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743463999256,1.10944767,82469.0,82468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743463999858,1.10944767,82469.0,82468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743464000261,0.1212931,82468.0,82467.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1743464000558,0.1223731,82468.0,82467.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743464000756,0.74153074,82468.0,82467.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743464001355,0.74153074,82468.0,82467.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743464001660,0.74153074,82468.0,82467.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743464002256,0.74153074,82468.0,82467.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743464003653,0.74153074,82468.0,82467.0,0.1263745]
["bitfinex-derivatives","BTCF0:USTF0",1743464003859,0.74153074,82468.0,82467.0,0.1243745]
["bitfinex-derivatives","BTCF0:USTF0",1743464004062,0.74153074,82468.0,82467.0,0.1253745]
["bitfinex-derivatives","BTCF0:USTF0",1743464004253,0.74153074,82468.0,82467.0,0.6238745]
["bitfinex-derivatives","BTCF0:USTF0",1743464004563,0.62023764,82468.0,82467.0,0.6238745]
["bitfinex-derivatives","BTCF0:USTF0",1743464004753,0.24398,82468.0,82467.0,0.6238745]
["bitfinex-derivatives","BTCF0:USTF0",1743464004953,0.00108,82468.0,82467.0,0.6238745]
["bitfinex-derivatives","BTCF0:USTF0",1743464007859,0.00108,82468.0,82467.0,0.6018745]
["bitfinex-derivatives","BTCF0:USTF0",1743464008059,0.00108,82468.0,82467.0,0.6026345]
["bitfinex-derivatives","BTCF0:USTF0",1743464008369,0.1223731,82468.0,82467.0,0.6026345]
["bitfinex-derivatives","BTCF0:USTF0",1743464009260,0.00108,82468.0,82467.0,0.6026345]
["bitfinex-derivatives","BTCF0:USTF0",1743464009856,0.00608,82468.0,82467.0,0.6026345]
["bitfinex-derivatives","BTCF0:USTF0",1743464010060,0.00608,82468.0,82467.0,0.6016345]
["bitfinex-derivatives","BTCF0:USTF0",1743464010367,0.01108,82468.0,82467.0,0.6016345]
["bitfinex-derivatives","BTCF0:USTF0",1743464010575,0.00608,82468.0,82467.0,0.6016345]
["bitfinex-derivatives","BTCF0:USTF0",1743464010757,0.00928975,82471.0,82470.0,0.1212901]
["bitfinex-derivatives","BTCF0:USTF0",1743464011068,0.00928975,82471.0,82470.0,1.2529701]
["bitfinex-derivatives","BTCF0:USTF0",1743464011469,0.01036975,82471.0,82470.0,1.2529701]
["bitfinex-derivatives","BTCF0:USTF0",1743464011665,0.00928975,82471.0,82470.0,1.2529701]
["bitfinex-derivatives","BTCF0:USTF0",1743464011868,0.01036975,82471.0,82470.0,1.2529701]
["bitfinex-derivatives","BTCF0:USTF0",1743464012973,0.01536975,82471.0,82470.0,1.2529701]
["bitfinex-derivatives","BTCF0:USTF0",1743464013673,0.02036975,82471.0,82470.0,1.2529701]
["bitfinex-derivatives","BTCF0:USTF0",1743464014772,1e-08,82471.0,82470.0,1.2529701]
["bitfinex-derivatives","BTCF0:USTF0",1743464015576,0.39888383,82481.0,82480.0,0.1122754]
["bitfinex-derivatives","BTCF0:USTF0",1743464015880,0.52083773,82481.0,82480.0,0.5541954]
["bitfinex-derivatives","BTCF0:USTF0",1743464016068,0.52083773,82481.0,82480.0,0.5555954]
["bitfinex-derivatives","BTCF0:USTF0",1743464016273,0.40861687,82481.0,82480.0,0.5555954]
["bitfinex-derivatives","BTCF0:USTF0",1743464016474,0.40861687,82481.0,82480.0,1.07654913]
["bitfinex-derivatives","BTCF0:USTF0",1743464016679,0.52989077,82481.0,82480.0,1.07654913]
["bitfinex-derivatives","BTCF0:USTF0",1743464016984,0.77859077,82481.0,82480.0,1.07754913]
["bitfinex-derivatives","BTCF0:USTF0",1743464017592,0.77859077,82481.0,82480.0,1.07954913]
["bitfinex-derivatives","BTCF0:USTF0",1743464018484,0.77859077,82481.0,82480.0,1.08054913]
["bitfinex-derivatives","BTCF0:USTF0",1743464018679,0.77859077,82481.0,82480.0,1.33364913]
["bitfinex-derivatives","BTCF0:USTF0",1743464018880,0.40861687,82481.0,82480.0,1.33364913]
["bitfinex-derivatives","BTCF0:USTF0",1743464019279,0.00973304,82481.0,82480.0,1.33364913]
["bitfinex-derivatives","BTCF0:USTF0",1743464019481,0.00905304,82481.0,82480.0,1.33364913]
["bitfinex-derivatives","BTCF0:USTF0",1743464019683,0.00140001,82481.0,82480.0,1.33364913]
["bitfinex-derivatives","BTCF0:USTF0",1743464020183,0.3058357,82483.0,82480.0,1.28201063]
["bitfinex-derivatives","BTCF0:USTF0",1743464020386,0.31625103,82483.0,82482.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1743464020591,0.31625103,82483.0,82482.0,0.1226725]
["bitfinex-derivatives","BTCF0:USTF0",1743464020886,0.31485102,82483.0,82482.0,0.6328725]
["bitfinex-derivatives","BTCF0:USTF0",1743464021785,0.00901532,82483.0,82482.0,0.6328725]
["bitfinex-derivatives","BTCF0:USTF0",1743464022088,0.0004,82487.0,82486.0,0.1212666]
["bitfinex-derivatives","BTCF0:USTF0",1743464022289,0.00180001,82487.0,82486.0,0.6329866]
["bitfinex-derivatives","BTCF0:USTF0",1743464022682,0.12306511,82487.0,82486.0,0.6329866]
["bitfinex-derivatives","BTCF0:USTF0",1743464022879,0.00018192,82489.0,82488.0,0.1212636]
["bitfinex-derivatives","BTCF0:USTF0",1743464023076,0.1212527,82496.0,82495.0,0.1818763]
["bitfinex-derivatives","BTCF0:USTF0",1743464023280,0.2467,82498.0,82497.0,0.0992504]
["bitfinex-derivatives","BTCF0:USTF0",1743464023487,0.367949,82498.0,82497.0,0.1010504]
["bitfinex-derivatives","BTCF0:USTF0",1743464023686,0.2467,82498.0,82497.0,0.1010504]
["bitfinex-derivatives","BTCF0:USTF0",1743464023892,0.2467,82498.0,82497.0,0.5890504]
["bitfinex-derivatives","BTCF0:USTF0",1743464024188,0.49888383,82500.0,82499.0,0.1212475]
["bitfinex-derivatives","BTCF0:USTF0",1743464024383,0.49888383,82500.0,82499.0,0.14234648]
["bitfinex-derivatives","BTCF0:USTF0",1743464024587,0.50777805,82500.0,82499.0,0.14234648]
["bitfinex-derivatives","BTCF0:USTF0",1743464025091,0.50777805,82500.0,82499.0,0.50314648]
["bitfinex-derivatives","BTCF0:USTF0",1743464025585,0.0004,82503.0,82502.0,0.1212431]
["bitfinex-derivatives","BTCF0:USTF0",1743464025782,0.1216416,82503.0,82502.0,0.1230431]
["bitfinex-derivatives","BTCF0:USTF0",1743464027984,0.1216416,82503.0,82502.0,0.1270431]
["bitfinex-derivatives","BTCF0:USTF0",1743464028692,0.1216416,82503.0,82502.0,0.1310431]
["bitfinex-derivatives","BTCF0:USTF0",1743464028881,0.13077429,82503.0,82502.0,0.1310431]
["bitfinex-derivatives","BTCF0:USTF0",1743464029083,0.00953269,82503.0,82502.0,0.1310431]
["bitfinex-derivatives","BTCF0:USTF0",1743464029598,0.13077429,82503.0,82502.0,0.1310431]
["bitfinex-derivatives","BTCF0:USTF0",1743464029788,0.37157429,82503.0,82502.0,0.1310431]
["bitfinex-derivatives","BTCF0:USTF0",1743464030295,0.37157429,82503.0,82502.0,0.9044431]
["bitfinex-derivatives","BTCF0:USTF0",1743464030596,0.25033269,82503.0,82502.0,0.9044431]
["bitfinex-derivatives","BTCF0:USTF0",1743464031892,0.37157429,82503.0,82502.0,0.9044431]
["bitfinex-derivatives","BTCF0:USTF0",1743464032096,0.37157429,82503.0,82502.0,0.9024431]
["bitfinex-derivatives","BTCF0:USTF0",1743464032594,0.25033269,82503.0,82502.0,0.9024431]
["bitfinex-derivatives","BTCF0:USTF0",1743464033196,0.51633269,82503.0,82502.0,0.9024431]
["bitfinex-derivatives","BTCF0:USTF0",1743464033398,0.51633269,82503.0,82502.0,0.9835231]
["bitfinex-derivatives","BTCF0:USTF0",1743464033892,0.63757429,82503.0,82502.0,0.9835231]
["bitfinex-derivatives","BTCF0:USTF0",1743464034288,0.63757429,82503.0,82502.0,0.7244231]
["bitfinex-derivatives","BTCF0:USTF0",1743464034488,0.63757429,82503.0,82502.0,0.4690231]
["bitfinex-derivatives","BTCF0:USTF0",1743464034996,0.63757429,82503.0,82502.0,0.3879431]
["bitfinex-derivatives","BTCF0:USTF0",1743464035192,0.63757429,82503.0,82502.0,0.4690231]
["bitfinex-derivatives","BTCF0:USTF0",1743464036196,0.63757429,82503.0,82502.0,0.7221231]
["bitfinex-derivatives","BTCF0:USTF0",1743464036601,0.16923455,82513.0,82506.0,0.0606179]
["bitfinex-derivatives","BTCF0:USTF0",1743464036796,0.1212308,82511.0,82510.0,0.1212284]
["bitfinex-derivatives","BTCF0:USTF0",1743464036991,0.1212308,82511.0,82510.0,0.9836284]
["bitfinex-derivatives","BTCF0:USTF0",1743464037389,0.3742308,82511.0,82510.0,0.9836284]
["bitfinex-derivatives","BTCF0:USTF0",1743464037594,0.3833164,82511.0,82510.0,0.9836284]
["bitfinex-derivatives","BTCF0:USTF0",1743464038199,0.3833164,82511.0,82510.0,0.9856284]
["bitfinex-derivatives","BTCF0:USTF0",1743464039199,0.3833164,82511.0,82510.0,0.9876284]
["bitfinex-derivatives","BTCF0:USTF0",1743464039799,0.3833164,82511.0,82510.0,0.7189284]
["bitfinex-derivatives","BTCF0:USTF0",1743464040101,0.6408164,82511.0,82510.0,0.7189284]
["bitfinex-derivatives","BTCF0:USTF0",1743464041291,0.5195856,82511.0,82510.0,0.7189284]
["bitfinex-derivatives","BTCF0:USTF0",1743464041493,0.5195856,82511.0,82510.0,0.9680284]
["bitfinex-derivatives","BTCF0:USTF0",1743464041698,0.5195856,82511.0,82510.0,1.2086284]
["bitfinex-derivatives","BTCF0:USTF0",1743464043299,0.5195856,82511.0,82510.0,0.7149284]
["bitfinex-derivatives","BTCF0:USTF0",1743464043500,0.6408154,82511.0,82510.0,0.7149284]
["bitfinex-derivatives","BTCF0:USTF0",1743464043802,0.6408154,82511.0,82510.0,0.7960084]
["bitfinex-derivatives","BTCF0:USTF0",1743464045102,0.6408154,82511.0,82510.0,0.7149284]
["bitfinex-derivatives","BTCF0:USTF0",1743464045294,0.6408154,82511.0,82510.0,0.5429084]
["bitfinex-derivatives","BTCF0:USTF0",1743464045495,0.78050846,82511.0,82510.0,0.5429084]
["bitfinex-derivatives","BTCF0:USTF0",1743464048503,0.78050846,82511.0,82510.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743464048803,0.88050846,82511.0,82510.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1743464049190,0.79600846,82511.0,82510.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1743464049696,0.88050846,82511.0,82510.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1743464049898,0.88050846,82511.0,82510.0,0.5649113]
["bitfinex-derivatives","BTCF0:USTF0",1743464052399,0.88050846,82511.0,82510.0,0.8234113]
["bitfinex-derivatives","BTCF0:USTF0",1743464053307,0.88050846,82511.0,82510.0,0.5649113]
["bitfinex-derivatives","BTCF0:USTF0",1743464053505,0.79600846,82511.0,82510.0,0.5649113]
["bitfinex-derivatives","BTCF0:USTF0",1743464053711,0.88050846,82511.0,82510.0,0.5649113]
["bitfinex-derivatives","BTCF0:USTF0",1743464054500,0.88050846,82511.0,82510.0,0.8148113]
["bitfinex-derivatives","BTCF0:USTF0",1743464055907,0.88050846,82511.0,82510.0,0.4540113]
["bitfinex-derivatives","BTCF0:USTF0",1743464056802,0.78050846,82511.0,82510.0,0.4540113]
["bitfinex-derivatives","BTCF0:USTF0",1743464057003,0.40177866,82511.0,82510.0,0.7119113]
["bitfinex-derivatives","BTCF0:USTF0",1743464057191,0.00834935,82511.0,82510.0,0.7119113]
["bitfinex-derivatives","BTCF0:USTF0",1743464057395,0.583006,82524.0,82517.0,0.1818301]
["bitfinex-derivatives","BTCF0:USTF0",1743464057596,0.1212197,82518.0,82517.0,0.4232105]
["bitfinex-derivatives","BTCF0:USTF0",1743464057805,0.3836197,82518.0,82517.0,0.4232105]
["bitfinex-derivatives","BTCF0:USTF0",1743464058396,0.6436197,82518.0,82517.0,0.4232105]
["bitfinex-derivatives","BTCF0:USTF0",1743464058597,0.6436197,82518.0,82517.0,0.4262105]
["bitfinex-derivatives","BTCF0:USTF0",1743464058796,0.65284646,82518.0,82517.0,0.4262105]
["bitfinex-derivatives","BTCF0:USTF0",1743464059806,0.53162676,82518.0,82517.0,0.4302105]
["bitfinex-derivatives","BTCF0:USTF0",1743464061302,0.77512676,82518.0,82517.0,0.4302105]
["bitfinex-derivatives","BTCF0:USTF0",1743464061907,0.53162676,82518.0,82517.0,0.4302105]
["bitfinex-derivatives","BTCF0:USTF0",1743464062501,0.53162676,82518.0,82517.0,0.4908196]
["bitfinex-derivatives","BTCF0:USTF0",1743464063304,0.27162676,82518.0,82517.0,0.4908196]
["bitfinex-derivatives","BTCF0:USTF0",1743464063512,0.00922676,82518.0,82517.0,0.4908196]
["bitfinex-derivatives","BTCF0:USTF0",1743464063828,0.0004,82519.0,82518.0,0.1212196]
["bitfinex-derivatives","BTCF0:USTF0",1743464064004,0.0004,82519.0,82518.0,0.1230196]
["bitfinex-derivatives","BTCF0:USTF0",1743464067305,0.00936784,82519.0,82518.0,0.1230196]
["bitfinex-derivatives","BTCF0:USTF0",1743464068008,0.00936784,82519.0,82518.0,0.3814196]
["bitfinex-derivatives","BTCF0:USTF0",1743464068811,0.13058594,82519.0,82518.0,0.3814196]
["bitfinex-derivatives","BTCF0:USTF0",1743464069012,0.38368594,82519.0,82518.0,0.3814196]
["bitfinex-derivatives","BTCF0:USTF0",1743464069407,0.26246784,82519.0,82518.0,0.3814196]
["bitfinex-derivatives","BTCF0:USTF0",1743464070106,0.38367384,82519.0,82518.0,0.3814196]
["bitfinex-derivatives","BTCF0:USTF0",1743464070707,0.64897384,82519.0,82518.0,0.3814196]
["bitfinex-derivatives","BTCF0:USTF0",1743464070907,0.90867384,82519.0,82518.0,0.3814196]
["bitfinex-derivatives","BTCF0:USTF0",1743464071114,0.90867384,82519.0,82518.0,0.2040596]
["bitfinex-derivatives","BTCF0:USTF0",1743464071418,0.90867384,82519.0,82518.0,0.2040474]
["bitfinex-derivatives","BTCF0:USTF0",1743464071810,0.64897384,82519.0,82518.0,0.2040474]
["bitfinex-derivatives","BTCF0:USTF0",1743464072010,0.64897384,82519.0,82518.0,0.4506474]
["bitfinex-derivatives","BTCF0:USTF0",1743464072506,0.38367384,82519.0,82518.0,0.4506474]
["bitfinex-derivatives","BTCF0:USTF0",1743464072814,0.38367384,82519.0,82518.0,0.7072474]
["bitfinex-derivatives","BTCF0:USTF0",1743464073018,0.00936784,82519.0,82518.0,0.7072474]
["bitfinex-derivatives","BTCF0:USTF0",1743464075208,0.13057384,82519.0,82518.0,0.7072474]
["bitfinex-derivatives","BTCF0:USTF0",1743464075417,0.00936784,82519.0,82518.0,0.7072474]
["bitfinex-derivatives","BTCF0:USTF0",1743464076622,0.13057384,82519.0,82518.0,0.7072474]
["bitfinex-derivatives","BTCF0:USTF0",1743464078420,0.00936784,82519.0,82518.0,0.7072474]
["bitfinex-derivatives","BTCF0:USTF0",1743464080023,0.00936784,82519.0,82518.0,1.0680474]
["bitfinex-derivatives","BTCF0:USTF0",1743464080224,0.25846784,82519.0,82518.0,1.0680474]
["bitfinex-derivatives","BTCF0:USTF0",1743464081123,0.37967384,82519.0,82518.0,1.0680474]
["bitfinex-derivatives","BTCF0:USTF0",1743464081326,0.25846784,82519.0,82518.0,1.0680474]
["bitfinex-derivatives","BTCF0:USTF0",1743464083223,0.37967384,82519.0,82518.0,1.0680474]
["bitfinex-derivatives","BTCF0:USTF0",1743464083421,0.25846784,82519.0,82518.0,1.0680474]
["bitfinex-derivatives","BTCF0:USTF0",1743464083827,0.25846784,82519.0,82518.0,0.7304074]
["bitfinex-derivatives","BTCF0:USTF0",1743464084027,0.25846784,82519.0,82518.0,0.8114474]
["bitfinex-derivatives","BTCF0:USTF0",1743464084219,0.51646784,82519.0,82518.0,0.8114474]
["bitfinex-derivatives","BTCF0:USTF0",1743464084927,0.51646784,82519.0,82518.0,1.0605474]
["bitfinex-derivatives","BTCF0:USTF0",1743464085130,0.51646784,82519.0,82518.0,0.4838074]
["bitfinex-derivatives","BTCF0:USTF0",1743464085331,0.77014803,82519.0,82518.0,0.5648474]
["bitfinex-derivatives","BTCF0:USTF0",1743464085524,0.82014803,82519.0,82518.0,1.0739474]
["bitfinex-derivatives","BTCF0:USTF0",1743464086128,0.30846784,82519.0,82518.0,1.0739474]
["bitfinex-derivatives","BTCF0:USTF0",1743464087932,0.25846784,82519.0,82518.0,1.0739474]
["bitfinex-derivatives","BTCF0:USTF0",1743464091932,0.52066784,82519.0,82518.0,1.0739474]
["bitfinex-derivatives","BTCF0:USTF0",1743464092735,0.64187384,82519.0,82518.0,0.4838074]
["bitfinex-derivatives","BTCF0:USTF0",1743464092936,0.64187384,82519.0,82518.0,0.5648074]
["bitfinex-derivatives","BTCF0:USTF0",1743464093238,0.64187384,82519.0,82518.0,0.8253074]
["bitfinex-derivatives","BTCF0:USTF0",1743464093539,0.64187384,82519.0,82518.0,1.0891074]
["bitfinex-derivatives","BTCF0:USTF0",1743464093733,0.64187384,82519.0,82518.0,0.8253074]
["bitfinex-derivatives","BTCF0:USTF0",1743464093937,0.64187384,82519.0,82518.0,0.5648074]
["bitfinex-derivatives","BTCF0:USTF0",1743464094134,0.69187384,82519.0,82518.0,0.5648074]
["bitfinex-derivatives","BTCF0:USTF0",1743464094536,0.69187384,82519.0,82518.0,0.4838074]
["bitfinex-derivatives","BTCF0:USTF0",1743464094838,0.69187384,82519.0,82518.0,0.5648074]
["bitfinex-derivatives","BTCF0:USTF0",1743464095236,0.69187384,82519.0,82518.0,0.5428074]
["bitfinex-derivatives","BTCF0:USTF0",1743464095531,0.69315384,82519.0,82518.0,0.5440874]
["bitfinex-derivatives","BTCF0:USTF0",1743464096638,0.69315384,82519.0,82518.0,0.8045874]
["bitfinex-derivatives","BTCF0:USTF0",1743464102760,0.25974784,82519.0,82518.0,0.8045874]
["bitfinex-derivatives","BTCF0:USTF0",1743464102953,0.25846784,82519.0,82518.0,1.0483874]
["bitfinex-derivatives","BTCF0:USTF0",1743464103152,0.25982784,82519.0,82518.0,1.0483874]
["bitfinex-derivatives","BTCF0:USTF0",1743464105055,0.25982784,82519.0,82518.0,0.7235874]
["bitfinex-derivatives","BTCF0:USTF0",1743464105348,0.25982784,82519.0,82518.0,0.8045874]
["bitfinex-derivatives","BTCF0:USTF0",1743464105758,0.38103384,82519.0,82518.0,0.8045874]
["bitfinex-derivatives","BTCF0:USTF0",1743464105959,0.38103384,82519.0,82518.0,1.0584874]
["bitfinex-derivatives","BTCF0:USTF0",1743464107055,0.25982784,82519.0,82518.0,1.0584874]
["bitfinex-derivatives","BTCF0:USTF0",1743464112262,0.38103384,82519.0,82518.0,0.9774874]
["bitfinex-derivatives","BTCF0:USTF0",1743464112466,0.25982784,82519.0,82518.0,1.0584874]
["bitfinex-derivatives","BTCF0:USTF0",1743464116964,0.01072784,82519.0,82518.0,1.0584874]
["bitfinex-derivatives","BTCF0:USTF0",1743464117265,0.00936784,82519.0,82518.0,1.0584874]
["bitfinex-derivatives","BTCF0:USTF0",1743464119565,0.0605974,82527.0,82518.0,1.0584874]
["bitfinex-derivatives","BTCF0:USTF0",1743464119566,0.0004,82535.0,82534.0,0.1211839]
["bitfinex-derivatives","BTCF0:USTF0",1743464119761,0.0004,82535.0,82534.0,0.5642639]
["bitfinex-derivatives","BTCF0:USTF0",1743464119956,0.0004,82535.0,82534.0,1.0760639]
["bitfinex-derivatives","BTCF0:USTF0",1743464120167,0.00168,82535.0,82534.0,1.0760639]
["bitfinex-derivatives","BTCF0:USTF0",1743464120373,0.0096308,82535.0,82534.0,1.4936639]
["bitfinex-derivatives","BTCF0:USTF0",1743464120766,0.0004,82535.0,82534.0,1.7617444]
["bitfinex-derivatives","BTCF0:USTF0",1743464121073,0.0004,82535.0,82534.0,1.7667444]
["bitfinex-derivatives","BTCF0:USTF0",1743464122367,0.2593,82543.0,82542.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1743464122567,0.00064,82543.0,82542.0,0.4832522]
["bitfinex-derivatives","BTCF0:USTF0",1743464122775,0.2593,82548.0,82547.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1743464122973,0.1116546,82549.0,82548.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1743464123274,0.1116546,82549.0,82548.0,0.2034434]
["bitfinex-derivatives","BTCF0:USTF0",1743464123477,0.24326629,82549.0,82548.0,0.2034434]
["bitfinex-derivatives","BTCF0:USTF0",1743464123772,0.24322629,82549.0,82548.0,0.2034434]
["bitfinex-derivatives","BTCF0:USTF0",1743464124268,0.72752629,82549.0,82548.0,0.2034434]
["bitfinex-derivatives","BTCF0:USTF0",1743464124465,0.61587169,82549.0,82548.0,0.2034434]
["bitfinex-derivatives","BTCF0:USTF0",1743464124778,0.62687169,82549.0,82548.0,0.2034434]
["bitfinex-derivatives","BTCF0:USTF0",1743464125172,0.62687169,82549.0,82548.0,0.1224434]
["bitfinex-derivatives","BTCF0:USTF0",1743464125374,0.62187169,82549.0,82548.0,0.2034434]
["bitfinex-derivatives","BTCF0:USTF0",1743464125672,0.62687169,82549.0,82548.0,0.2034434]
["bitfinex-derivatives","BTCF0:USTF0",1743464126274,0.49970979,82549.0,82548.0,0.2034434]
["bitfinex-derivatives","BTCF0:USTF0",1743464126477,0.62087169,82549.0,82548.0,0.2034434]
["bitfinex-derivatives","BTCF0:USTF0",1743464127471,0.49970979,82549.0,82548.0,0.2034434]
["bitfinex-derivatives","BTCF0:USTF0",1743464129477,0.62087169,82549.0,82548.0,0.2034434]
["bitfinex-derivatives","BTCF0:USTF0",1743464130275,0.49970979,82549.0,82548.0,0.2034434]
["bitfinex-derivatives","BTCF0:USTF0",1743464130472,0.62087169,82549.0,82548.0,0.2034434]
["bitfinex-derivatives","BTCF0:USTF0",1743464133373,0.62087169,82549.0,82548.0,0.1224434]
["bitfinex-derivatives","BTCF0:USTF0",1743464133573,0.62087169,82549.0,82548.0,0.2034034]
["bitfinex-derivatives","BTCF0:USTF0",1743464134083,0.49970979,82549.0,82548.0,0.2034034]
["bitfinex-derivatives","BTCF0:USTF0",1743464135673,0.62087169,82549.0,82548.0,0.2034034]
["bitfinex-derivatives","BTCF0:USTF0",1743464137979,0.62087169,82549.0,82548.0,0.9250034]
["bitfinex-derivatives","BTCF0:USTF0",1743464138173,0.62087169,82549.0,82548.0,1.1880034]
["bitfinex-derivatives","BTCF0:USTF0",1743464138477,0.62087169,82549.0,82548.0,0.9250034]
["bitfinex-derivatives","BTCF0:USTF0",1743464139070,0.49970979,82549.0,82548.0,1.1849034]
["bitfinex-derivatives","BTCF0:USTF0",1743464139971,0.25730979,82549.0,82548.0,1.1849034]
["bitfinex-derivatives","BTCF0:USTF0",1743464140173,0.25602979,82549.0,82548.0,1.1849034]
["bitfinex-derivatives","BTCF0:USTF0",1743464140573,0.25738979,82549.0,82548.0,1.1849034]
["bitfinex-derivatives","BTCF0:USTF0",1743464140773,0.25738979,82549.0,82548.0,1.4321034]
["bitfinex-derivatives","BTCF0:USTF0",1743464142177,0.25738979,82549.0,82548.0,1.6814034]
["bitfinex-derivatives","BTCF0:USTF0",1743464144171,0.01412979,82549.0,82548.0,1.6814034]
["bitfinex-derivatives","BTCF0:USTF0",1743464144680,0.0004,82551.0,82550.0,0.1211605]
["bitfinex-derivatives","BTCF0:USTF0",1743464144878,0.00168,82551.0,82550.0,0.1211605]
["bitfinex-derivatives","BTCF0:USTF0",1743464145186,0.0004,82551.0,82550.0,1.0627405]
["bitfinex-derivatives","BTCF0:USTF0",1743464145389,0.0004,82551.0,82550.0,2.5627405]
["bitfinex-derivatives","BTCF0:USTF0",1743464146580,0.0034,82551.0,82550.0,2.5627405]
["bitfinex-derivatives","BTCF0:USTF0",1743464149372,0.2544,82562.0,82561.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1743464149577,0.25572,82562.0,82561.0,0.9818243]
["bitfinex-derivatives","BTCF0:USTF0",1743464149788,0.25572,82562.0,82561.0,1.4940243]
["bitfinex-derivatives","BTCF0:USTF0",1743464150092,0.3768628,82562.0,82561.0,1.2285243]
["bitfinex-derivatives","BTCF0:USTF0",1743464150584,0.3768628,82562.0,82561.0,1.2315243]
["bitfinex-derivatives","BTCF0:USTF0",1743464150585,0.3769028,82562.0,82561.0,1.2315243]
["bitfinex-derivatives","BTCF0:USTF0",1743464150784,0.6417028,82562.0,82561.0,1.2315243]
["bitfinex-derivatives","BTCF0:USTF0",1743464150986,0.65080709,82562.0,82561.0,1.2315243]
["bitfinex-derivatives","BTCF0:USTF0",1743464152891,0.65080709,82562.0,82561.0,1.2345243]
["bitfinex-derivatives","BTCF0:USTF0",1743464153389,0.52966429,82562.0,82561.0,1.24786312]
["bitfinex-derivatives","BTCF0:USTF0",1743464153694,0.65080709,82562.0,82561.0,1.50216312]
["bitfinex-derivatives","BTCF0:USTF0",1743464154193,0.65080709,82562.0,82561.0,1.49916312]
["bitfinex-derivatives","BTCF0:USTF0",1743464154394,0.52966429,82562.0,82561.0,1.49916312]
["bitfinex-derivatives","BTCF0:USTF0",1743464156796,0.52966429,82562.0,82561.0,1.49912312]
["bitfinex-derivatives","BTCF0:USTF0",1743464157196,0.01046429,82562.0,82561.0,1.49912312]
["bitfinex-derivatives","BTCF0:USTF0",1743464157395,0.50920429,82562.0,82561.0,1.49912312]
["bitfinex-derivatives","BTCF0:USTF0",1743464157593,0.51048429,82562.0,82561.0,1.49912312]
["bitfinex-derivatives","BTCF0:USTF0",1743464161697,0.51048429,82562.0,82561.0,1.85992312]
["bitfinex-derivatives","BTCF0:USTF0",1743464164196,0.51048429,82562.0,82561.0,1.77900312]
["bitfinex-derivatives","BTCF0:USTF0",1743464164400,0.25158429,82562.0,82561.0,1.85992312]
["bitfinex-derivatives","BTCF0:USTF0",1743464164603,0.25158429,82562.0,82561.0,2.10342312]
["bitfinex-derivatives","BTCF0:USTF0",1743464165607,0.25158429,82562.0,82561.0,2.02250312]
["bitfinex-derivatives","BTCF0:USTF0",1743464165809,0.50813046,82562.0,82561.0,0.49960312]
["bitfinex-derivatives","BTCF0:USTF0",1743464166008,0.55813046,82562.0,82561.0,0.49960312]
["bitfinex-derivatives","BTCF0:USTF0",1743464166309,0.56098429,82562.0,82561.0,0.49960312]
["bitfinex-derivatives","BTCF0:USTF0",1743464166511,0.56098429,82562.0,82561.0,0.74020312]
["bitfinex-derivatives","BTCF0:USTF0",1743464166703,0.51098429,82562.0,82561.0,0.99170312]
["bitfinex-derivatives","BTCF0:USTF0",1743464166898,0.63212709,82562.0,82561.0,0.99170312]
["bitfinex-derivatives","BTCF0:USTF0",1743464167704,0.63212709,82562.0,82561.0,0.74020312]
["bitfinex-derivatives","BTCF0:USTF0",1743464168398,0.51098429,82562.0,82561.0,0.74020312]
["bitfinex-derivatives","BTCF0:USTF0",1743464168604,0.51098429,82562.0,82561.0,0.99170312]
["bitfinex-derivatives","BTCF0:USTF0",1743464169116,0.51098429,82562.0,82561.0,1.23610312]
["bitfinex-derivatives","BTCF0:USTF0",1743464170800,0.63212709,82562.0,82561.0,1.23610312]
["bitfinex-derivatives","BTCF0:USTF0",1743464171912,0.63212709,82562.0,82561.0,1.31702312]
["bitfinex-derivatives","BTCF0:USTF0",1743464172112,0.51098429,82562.0,82561.0,1.31702312]
["bitfinex-derivatives","BTCF0:USTF0",1743464174111,0.26978429,82562.0,82561.0,1.31702312]
["bitfinex-derivatives","BTCF0:USTF0",1743464174313,0.00910429,82562.0,82561.0,1.31702312]
["bitfinex-derivatives","BTCF0:USTF0",1743464174505,0.2605,82566.0,82565.0,0.1211384]
["bitfinex-derivatives","BTCF0:USTF0",1743464174506,0.5175,82566.0,82565.0,0.1211384]
["bitfinex-derivatives","BTCF0:USTF0",1743464174700,0.51878,82566.0,82565.0,0.1224184]
["bitfinex-derivatives","BTCF0:USTF0",1743464174907,0.51878,82566.0,82565.0,0.6219184]
["bitfinex-derivatives","BTCF0:USTF0",1743464175101,0.25828,82566.0,82565.0,0.6219184]
["bitfinex-derivatives","BTCF0:USTF0",1743464176315,0.00128,82566.0,82565.0,0.6219184]
["bitfinex-derivatives","BTCF0:USTF0",1743464176511,0.0004,82567.0,82566.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1743464176711,0.00959177,82567.0,82566.0,0.623017]
["bitfinex-derivatives","BTCF0:USTF0",1743464177016,0.00959177,82567.0,82566.0,0.608017]
["bitfinex-derivatives","BTCF0:USTF0",1743464177403,0.01023177,82567.0,82566.0,1.025617]
["bitfinex-derivatives","BTCF0:USTF0",1743464177603,0.26793177,82567.0,82566.0,1.110537]
["bitfinex-derivatives","BTCF0:USTF0",1743464177908,0.53073177,82567.0,82566.0,1.110537]
["bitfinex-derivatives","BTCF0:USTF0",1743464179211,0.26793177,82567.0,82566.0,1.114537]
["bitfinex-derivatives","BTCF0:USTF0",1743464179720,0.26793177,82567.0,82566.0,1.110537]
["bitfinex-derivatives","BTCF0:USTF0",1743464180101,0.26793177,82567.0,82566.0,1.106537]
["bitfinex-derivatives","BTCF0:USTF0",1743464182918,0.26793177,82567.0,82566.0,1.025617]
["bitfinex-derivatives","BTCF0:USTF0",1743464183221,0.26793177,82567.0,82566.0,1.106537]
["bitfinex-derivatives","BTCF0:USTF0",1743464183910,0.26729177,82567.0,82566.0,1.106537]
["bitfinex-derivatives","BTCF0:USTF0",1743464184212,0.26857177,82567.0,82566.0,1.106537]
["bitfinex-derivatives","BTCF0:USTF0",1743464190516,0.26857177,82567.0,82566.0,1.828137]
["bitfinex-derivatives","BTCF0:USTF0",1743464190715,0.26857177,82567.0,82566.0,1.106537]
["bitfinex-derivatives","BTCF0:USTF0",1743464190915,0.26857177,82567.0,82566.0,1.828137]
["bitfinex-derivatives","BTCF0:USTF0",1743464191423,0.26857177,82567.0,82566.0,1.106537]
["bitfinex-derivatives","BTCF0:USTF0",1743464191623,0.26857177,82567.0,82566.0,1.828137]
["bitfinex-derivatives","BTCF0:USTF0",1743464192125,0.26729177,82567.0,82566.0,1.828137]
["bitfinex-derivatives","BTCF0:USTF0",1743464193524,0.26729177,82567.0,82566.0,1.747217]
["bitfinex-derivatives","BTCF0:USTF0",1743464193722,0.26857177,82567.0,82566.0,1.828097]
["bitfinex-derivatives","BTCF0:USTF0",1743464193922,0.26729177,82567.0,82566.0,1.828097]
["bitfinex-derivatives","BTCF0:USTF0",1743464194828,0.31857177,82567.0,82566.0,1.567797]
["bitfinex-derivatives","BTCF0:USTF0",1743464195422,0.31729177,82567.0,82566.0,1.567797]
["bitfinex-derivatives","BTCF0:USTF0",1743464195727,0.31857177,82567.0,82566.0,1.567797]
["bitfinex-derivatives","BTCF0:USTF0",1743464196825,0.31729177,82567.0,82566.0,1.567797]
["bitfinex-derivatives","BTCF0:USTF0",1743464197130,0.31857177,82567.0,82566.0,1.567797]
["bitfinex-derivatives","BTCF0:USTF0",1743464197520,0.31729177,82567.0,82566.0,1.567797]
["bitfinex-derivatives","BTCF0:USTF0",1743464197721,0.31857177,82567.0,82566.0,1.816097]
["bitfinex-derivatives","BTCF0:USTF0",1743464199129,0.31729177,82567.0,82566.0,1.816097]
["bitfinex-derivatives","BTCF0:USTF0",1743464199424,0.0004,82599.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1743464199617,0.3611009,82591.0,82582.0,0.9235935]
["bitfinex-derivatives","BTCF0:USTF0",1743464199823,1e-07,82615.0,82614.0,0.1210666]
["bitfinex-derivatives","BTCF0:USTF0",1743464200020,0.0006401,82615.0,82614.0,1.3411466]
["bitfinex-derivatives","BTCF0:USTF0",1743464200215,1e-07,82615.0,82614.0,1.3424266]
["bitfinex-derivatives","BTCF0:USTF0",1743464200825,1e-07,82615.0,82614.0,1.52243719]
["bitfinex-derivatives","BTCF0:USTF0",1743464201119,1e-07,82615.0,82614.0,1.60331719]
["bitfinex-derivatives","BTCF0:USTF0",1743464201521,0.13024095,82615.0,82614.0,1.60331719]
["bitfinex-derivatives","BTCF0:USTF0",1743464201723,0.1210652,82615.0,82614.0,1.60331719]
["bitfinex-derivatives","BTCF0:USTF0",1743464202923,0.3878452,82615.0,82614.0,1.60331719]
["bitfinex-derivatives","BTCF0:USTF0",1743464203228,0.1210351,82636.0,82620.0,0.0605288]
["bitfinex-derivatives","BTCF0:USTF0",1743464203426,0.2655,82630.0,82629.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1743464203626,0.2655,82630.0,82629.0,0.9252046]
["bitfinex-derivatives","BTCF0:USTF0",1743464204233,0.2655,82630.0,82629.0,1.4170046]
["bitfinex-derivatives","BTCF0:USTF0",1743464204422,0.2482,82635.0,82634.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1743464204725,0.2482,82635.0,82634.0,0.1227573]
["bitfinex-derivatives","BTCF0:USTF0",1743464206117,0.25727796,82635.0,82634.0,0.3701573]
["bitfinex-derivatives","BTCF0:USTF0",1743464206721,0.25727796,82635.0,82634.0,0.3741573]
["bitfinex-derivatives","BTCF0:USTF0",1743464207435,0.25727796,82635.0,82634.0,0.3651573]
["bitfinex-derivatives","BTCF0:USTF0",1743464209234,0.25727796,82635.0,82634.0,0.3611573]
["bitfinex-derivatives","BTCF0:USTF0",1743464209825,0.25727796,82635.0,82634.0,0.3571573]
["bitfinex-derivatives","BTCF0:USTF0",1743464210942,0.42831376,82635.0,82634.0,0.1945973]
["bitfinex-derivatives","BTCF0:USTF0",1743464211235,0.47831376,82635.0,82634.0,0.1945973]
["bitfinex-derivatives","BTCF0:USTF0",1743464212732,0.47831376,82635.0,82634.0,0.1137573]
["bitfinex-derivatives","BTCF0:USTF0",1743464212937,0.61857744,82635.0,82634.0,0.1945973]
["bitfinex-derivatives","BTCF0:USTF0",1743464213832,0.97387744,82635.0,82634.0,0.1945973]
["bitfinex-derivatives","BTCF0:USTF0",1743464214232,0.87387744,82635.0,82634.0,0.1985973]
["bitfinex-derivatives","BTCF0:USTF0",1743464214929,0.87387744,82635.0,82634.0,0.1985573]
["bitfinex-derivatives","BTCF0:USTF0",1743464215238,0.87387744,82635.0,82634.0,0.1765573]
["bitfinex-derivatives","BTCF0:USTF0",1743464215834,0.91567744,82635.0,82634.0,0.1765573]
["bitfinex-derivatives","BTCF0:USTF0",1743464216225,0.91567744,82635.0,82634.0,0.1805573]
["bitfinex-derivatives","BTCF0:USTF0",1743464216630,0.91567744,82635.0,82634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743464216631,1.06567744,82635.0,82634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743464216828,1.12511745,82635.0,82634.0,0.00124001]
["bitfinex-derivatives","BTCF0:USTF0",1743464217027,1.12511745,82635.0,82634.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1743464218031,0.97511745,82635.0,82634.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1743464218831,0.1210432,82630.0,82629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464219038,0.3222032,82630.0,82629.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743464219245,0.45091874,82630.0,82629.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743464219644,0.70541874,82630.0,82629.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743464219843,0.70541874,82630.0,82617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464219844,0.1210549,82622.0,82617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464220142,0.3218549,82622.0,82621.0,0.00098157]
["bitfinex-derivatives","BTCF0:USTF0",1743464220343,0.45262358,82622.0,82621.0,0.00098157]
["bitfinex-derivatives","BTCF0:USTF0",1743464220743,1.22182358,82622.0,82621.0,0.00098157]
["bitfinex-derivatives","BTCF0:USTF0",1743464221643,0.74536868,82622.0,82621.0,0.00098157]
["bitfinex-derivatives","BTCF0:USTF0",1743464221944,0.7356549,82622.0,82621.0,0.12203787]
["bitfinex-derivatives","BTCF0:USTF0",1743464222138,0.6856549,82622.0,82621.0,0.12203787]
["bitfinex-derivatives","BTCF0:USTF0",1743464222339,0.7356549,82622.0,82621.0,0.62913787]
["bitfinex-derivatives","BTCF0:USTF0",1743464222849,0.7356549,82622.0,82621.0,0.60813787]
["bitfinex-derivatives","BTCF0:USTF0",1743464223050,0.7356549,82622.0,82621.0,0.60885787]
["bitfinex-derivatives","BTCF0:USTF0",1743464223948,0.6856549,82622.0,82621.0,0.60885787]
["bitfinex-derivatives","BTCF0:USTF0",1743464224651,0.7356549,82622.0,82621.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1743464224850,0.8356549,82622.0,82621.0,0.6298763]
["bitfinex-derivatives","BTCF0:USTF0",1743464225052,0.8356549,82622.0,82621.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1743464225241,0.8356549,82622.0,82621.0,0.6298763]
["bitfinex-derivatives","BTCF0:USTF0",1743464225442,0.7376549,82622.0,82621.0,0.6278763]
["bitfinex-derivatives","BTCF0:USTF0",1743464225652,0.7376549,82622.0,82621.0,0.6268763]
["bitfinex-derivatives","BTCF0:USTF0",1743464225839,0.7386549,82622.0,82621.0,0.6268763]
["bitfinex-derivatives","BTCF0:USTF0",1743464226648,0.7366549,82622.0,82621.0,0.6268763]
["bitfinex-derivatives","BTCF0:USTF0",1743464226955,0.7356549,82622.0,82621.0,0.6328763]
["bitfinex-derivatives","BTCF0:USTF0",1743464227150,0.8356549,82622.0,82621.0,0.6328763]
["bitfinex-derivatives","BTCF0:USTF0",1743464227348,0.90617118,82622.0,82621.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743464227746,1.32517118,82622.0,82621.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743464228047,0.96437118,82622.0,82621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743464228249,0.96437118,82622.0,82621.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743464228447,0.96637118,82622.0,82621.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743464228955,0.96437118,82622.0,82621.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743464229147,0.96437118,82622.0,82621.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743464229350,0.96437118,82622.0,82621.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743464229550,0.96437118,82622.0,82621.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743464230051,0.1210666,82614.0,82613.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743464230255,0.1210769,82607.0,82600.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1743464230450,0.6247569,82607.0,82606.0,0.00112422]
["bitfinex-derivatives","BTCF0:USTF0",1743464230651,0.0605413,82604.0,82600.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1743464230850,0.1210857,82601.0,82600.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1743464231159,0.45306775,82601.0,82600.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1743464231653,0.39486775,82601.0,82600.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1743464231849,0.39256775,82601.0,82600.0,0.7324871]
["bitfinex-derivatives","BTCF0:USTF0",1743464232050,0.45306775,82601.0,82600.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1743464232851,0.45806775,82601.0,82600.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1743464233058,0.46206775,82601.0,82600.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1743464234359,0.46206775,82601.0,82600.0,0.8679]
["bitfinex-derivatives","BTCF0:USTF0",1743464234951,0.40156775,82601.0,82600.0,0.8679]
["bitfinex-derivatives","BTCF0:USTF0",1743464235256,0.2314057,82601.0,82600.0,0.9889871]
["bitfinex-derivatives","BTCF0:USTF0",1743464235462,0.2300857,82601.0,82600.0,0.9889871]
["bitfinex-derivatives","BTCF0:USTF0",1743464237454,0.3300857,82601.0,82600.0,0.8679]
["bitfinex-derivatives","BTCF0:USTF0",1743464237656,0.36776104,82601.0,82600.0,0.9669871]
["bitfinex-derivatives","BTCF0:USTF0",1743464238049,0.46776104,82601.0,82600.0,0.9669871]
["bitfinex-derivatives","BTCF0:USTF0",1743464238255,0.72346104,82601.0,82600.0,0.9669871]
["bitfinex-derivatives","BTCF0:USTF0",1743464238464,0.97506104,82601.0,82600.0,0.9669871]
["bitfinex-derivatives","BTCF0:USTF0",1743464238654,0.87506104,82601.0,82600.0,0.8459]
["bitfinex-derivatives","BTCF0:USTF0",1743464238859,0.97506104,82601.0,82600.0,0.9669871]
["bitfinex-derivatives","BTCF0:USTF0",1743464239054,0.97506104,82601.0,82600.0,1.1081]
["bitfinex-derivatives","BTCF0:USTF0",1743464239254,0.91456104,82601.0,82600.0,1.2291871]
["bitfinex-derivatives","BTCF0:USTF0",1743464239457,0.97506104,82601.0,82600.0,1.2291871]
["bitfinex-derivatives","BTCF0:USTF0",1743464243361,0.46776104,82601.0,82600.0,1.2291871]
["bitfinex-derivatives","BTCF0:USTF0",1743464244360,0.98706104,82601.0,82600.0,1.2291871]
["bitfinex-derivatives","BTCF0:USTF0",1743464244866,0.98706104,82601.0,82600.0,1.2071871]
["bitfinex-derivatives","BTCF0:USTF0",1743464245862,0.92656104,82601.0,82600.0,1.2071871]
["bitfinex-derivatives","BTCF0:USTF0",1743464246063,0.98706104,82601.0,82600.0,1.2071871]
["bitfinex-derivatives","BTCF0:USTF0",1743464246664,0.98706104,82601.0,82600.0,1.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743464246868,0.98706104,82601.0,82600.0,1.2071871]
["bitfinex-derivatives","BTCF0:USTF0",1743464247068,0.46776104,82601.0,82600.0,1.2071871]
["bitfinex-derivatives","BTCF0:USTF0",1743464247268,0.40726104,82601.0,82600.0,1.2071871]
["bitfinex-derivatives","BTCF0:USTF0",1743464247667,0.46776104,82601.0,82600.0,1.2071871]
["bitfinex-derivatives","BTCF0:USTF0",1743464249360,0.46776104,82601.0,82600.0,1.5679871]
["bitfinex-derivatives","BTCF0:USTF0",1743464249772,0.46776104,82601.0,82600.0,1.2071871]
["bitfinex-derivatives","BTCF0:USTF0",1743464250064,0.46776104,82601.0,82600.0,1.5679871]
["bitfinex-derivatives","BTCF0:USTF0",1743464250272,0.71886104,82601.0,82600.0,1.5679871]
["bitfinex-derivatives","BTCF0:USTF0",1743464250766,0.98446104,82601.0,82600.0,1.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743464251271,0.98446104,82601.0,82600.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1743464251968,0.98446104,82601.0,82600.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1743464252170,0.98446104,82601.0,82600.0,1.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743464252863,0.98446104,82601.0,82600.0,1.1608871]
["bitfinex-derivatives","BTCF0:USTF0",1743464253064,0.98446104,82601.0,82600.0,1.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743464255574,0.98446104,82601.0,82600.0,1.1608871]
["bitfinex-derivatives","BTCF0:USTF0",1743464256875,0.98446104,82601.0,82600.0,1.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743464258884,0.98446104,82601.0,82600.0,1.0178]
["bitfinex-derivatives","BTCF0:USTF0",1743464259074,1.24886104,82601.0,82600.0,1.0178]
["bitfinex-derivatives","BTCF0:USTF0",1743464259869,0.98446104,82601.0,82600.0,1.1388871]
["bitfinex-derivatives","BTCF0:USTF0",1743464261877,0.98446104,82601.0,82600.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1743464262576,0.98446104,82601.0,82600.0,0.6161671]
["bitfinex-derivatives","BTCF0:USTF0",1743464263666,0.98446104,82601.0,82600.0,0.54796866]
["bitfinex-derivatives","BTCF0:USTF0",1743464263866,0.98446104,82601.0,82600.0,0.54952866]
["bitfinex-derivatives","BTCF0:USTF0",1743464265978,0.98446104,82601.0,82600.0,0.52752866]
["bitfinex-derivatives","BTCF0:USTF0",1743464267481,0.98446104,82601.0,82600.0,0.40644156]
["bitfinex-derivatives","BTCF0:USTF0",1743464267678,0.98446104,82601.0,82600.0,0.52752866]
["bitfinex-derivatives","BTCF0:USTF0",1743464268185,0.98446104,82601.0,82600.0,0.40644156]
["bitfinex-derivatives","BTCF0:USTF0",1743464268588,0.98446104,82601.0,82600.0,0.45932894]
["bitfinex-derivatives","BTCF0:USTF0",1743464271085,0.92386104,82601.0,82600.0,0.45932894]
["bitfinex-derivatives","BTCF0:USTF0",1743464271490,0.98446104,82601.0,82600.0,0.45932894]
["bitfinex-derivatives","BTCF0:USTF0",1743464272988,0.73336104,82601.0,82600.0,0.43732894]
["bitfinex-derivatives","BTCF0:USTF0",1743464273188,0.67276104,82601.0,82600.0,0.43732894]
["bitfinex-derivatives","BTCF0:USTF0",1743464273389,0.73336104,82601.0,82600.0,0.43732894]
["bitfinex-derivatives","BTCF0:USTF0",1743464273905,0.73336104,82601.0,82600.0,0.3691321]
["bitfinex-derivatives","BTCF0:USTF0",1743464276286,0.88196104,82601.0,82600.0,0.3691321]
["bitfinex-derivatives","BTCF0:USTF0",1743464276894,0.46776104,82601.0,82600.0,0.3691321]
["bitfinex-derivatives","BTCF0:USTF0",1743464277088,0.40716104,82601.0,82600.0,0.3691321]
["bitfinex-derivatives","BTCF0:USTF0",1743464277687,0.55386104,82601.0,82600.0,0.3691321]
["bitfinex-derivatives","BTCF0:USTF0",1743464278692,0.24667534,82601.0,82600.0,0.3691321]
["bitfinex-derivatives","BTCF0:USTF0",1743464278884,0.04189844,82601.0,82600.0,0.3691321]
["bitfinex-derivatives","BTCF0:USTF0",1743464279080,0.009,82601.0,82600.0,0.3691321]
["bitfinex-derivatives","BTCF0:USTF0",1743464279599,0.009,82601.0,82600.0,0.7299321]
["bitfinex-derivatives","BTCF0:USTF0",1743464280283,0.005,82601.0,82600.0,0.7299321]
["bitfinex-derivatives","BTCF0:USTF0",1743464280488,0.009,82601.0,82600.0,0.7299321]
["bitfinex-derivatives","BTCF0:USTF0",1743464280886,0.1446,82614.0,82608.0,0.1210754]
["bitfinex-derivatives","BTCF0:USTF0",1743464281086,0.00166157,82609.0,82608.0,0.4825154]
["bitfinex-derivatives","BTCF0:USTF0",1743464281405,0.05018157,82609.0,82608.0,0.6298154]
["bitfinex-derivatives","BTCF0:USTF0",1743464281588,0.05166157,82609.0,82608.0,0.6298154]
["bitfinex-derivatives","BTCF0:USTF0",1743464282087,0.05166157,82609.0,82608.0,0.4825154]
["bitfinex-derivatives","BTCF0:USTF0",1743464282694,0.17773547,82609.0,82608.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743464282892,0.3619618,82609.0,82608.0,0.1217154]
["bitfinex-derivatives","BTCF0:USTF0",1743464283091,0.4569618,82609.0,82608.0,0.1217154]
["bitfinex-derivatives","BTCF0:USTF0",1743464283292,0.4619618,82609.0,82608.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743464283594,0.6129618,82609.0,82608.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743464283791,0.6129618,82609.0,82608.0,0.1210754]
["bitfinex-derivatives","BTCF0:USTF0",1743464284291,0.6129618,82609.0,82608.0,0.1217154]
["bitfinex-derivatives","BTCF0:USTF0",1743464284694,0.6079618,82609.0,82608.0,0.1217154]
["bitfinex-derivatives","BTCF0:USTF0",1743464285285,0.4569618,82609.0,82608.0,0.1217154]
["bitfinex-derivatives","BTCF0:USTF0",1743464285896,0.4569618,82609.0,82608.0,0.0997154]
["bitfinex-derivatives","BTCF0:USTF0",1743464286500,0.7411618,82609.0,82608.0,0.0997154]
["bitfinex-derivatives","BTCF0:USTF0",1743464287099,0.5920618,82609.0,82608.0,0.0997154]
["bitfinex-derivatives","BTCF0:USTF0",1743464287599,0.5920618,82609.0,82608.0,0.1217154]
["bitfinex-derivatives","BTCF0:USTF0",1743464287801,0.5338618,82609.0,82608.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743464287990,0.1210798,82605.0,82604.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1743464288196,0.1725598,82605.0,82604.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1743464288392,0.30586071,82605.0,82604.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1743464288695,0.41676071,82605.0,82604.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743464288886,0.55606071,82605.0,82604.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743464289090,0.1210915,82597.0,82596.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1743464289296,0.1725715,82597.0,82596.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1743464289494,0.56149591,82597.0,82596.0,0.260913]
["bitfinex-derivatives","BTCF0:USTF0",1743464289988,0.56149591,82597.0,82596.0,0.621713]
["bitfinex-derivatives","BTCF0:USTF0",1743464292310,0.32950441,82597.0,82596.0,0.727513]
["bitfinex-derivatives","BTCF0:USTF0",1743464292497,0.05148,82597.0,82596.0,0.727513]
["bitfinex-derivatives","BTCF0:USTF0",1743464292697,0.05,82597.0,82596.0,0.727513]
["bitfinex-derivatives","BTCF0:USTF0",1743464292900,0.17109,82598.0,82597.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1743464293098,0.22257,82598.0,82597.0,0.2275315]
["bitfinex-derivatives","BTCF0:USTF0",1743464293295,0.36023888,82598.0,82597.0,0.2275315]
["bitfinex-derivatives","BTCF0:USTF0",1743464293802,0.50153888,82598.0,82597.0,0.2275315]
["bitfinex-derivatives","BTCF0:USTF0",1743464297809,0.60903888,82598.0,82597.0,0.2055315]
["bitfinex-derivatives","BTCF0:USTF0",1743464298601,0.70903888,82598.0,82597.0,0.2055315]
["bitfinex-derivatives","BTCF0:USTF0",1743464299402,0.70903888,82598.0,82597.0,0.3130315]
["bitfinex-derivatives","BTCF0:USTF0",1743464300206,0.70903888,82598.0,82597.0,0.6738315]
["bitfinex-derivatives","BTCF0:USTF0",1743464303213,0.70903888,82598.0,82597.0,0.5663315]
["bitfinex-derivatives","BTCF0:USTF0",1743464304926,0.70903888,82598.0,82597.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1743464306713,0.70903888,82598.0,82597.0,0.2275315]
["bitfinex-derivatives","BTCF0:USTF0",1743464306918,0.70903888,82598.0,82597.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1743464307120,0.70903888,82598.0,82590.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1743464307121,0.060548,82594.0,82590.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1743464307427,0.1211003,82591.0,82590.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1743464307721,0.1211194,82578.0,82576.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1743464307927,0.2629194,82578.0,82577.0,0.2272208]
["bitfinex-derivatives","BTCF0:USTF0",1743464308219,0.1211208,82577.0,82576.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1743464308424,0.2800008,82577.0,82576.0,0.8127623]
["bitfinex-derivatives","BTCF0:USTF0",1743464308617,0.2800008,82577.0,82576.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1743464308618,0.3889944,82577.0,82576.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1743464308818,0.3889944,82577.0,82576.0,0.8127623]
["bitfinex-derivatives","BTCF0:USTF0",1743464309017,0.4955944,82577.0,82576.0,0.90264]
["bitfinex-derivatives","BTCF0:USTF0",1743464309222,0.4335944,82577.0,82576.0,0.22567777]
["bitfinex-derivatives","BTCF0:USTF0",1743464309431,0.1211238,82575.0,82574.0,0.00048441]
["bitfinex-derivatives","BTCF0:USTF0",1743464309726,0.1211296,82571.0,82570.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1743464309919,0.3228096,82571.0,82570.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1743464310122,0.44909773,82571.0,82570.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1743464310517,0.1711311,82570.0,82569.0,0.36098157]
["bitfinex-derivatives","BTCF0:USTF0",1743464310718,0.42959111,82570.0,82569.0,0.36098157]
["bitfinex-derivatives","BTCF0:USTF0",1743464310921,0.62594069,82570.0,82569.0,0.36098157]
["bitfinex-derivatives","BTCF0:USTF0",1743464311318,0.62594069,82570.0,82569.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743464312027,0.1211414,82563.0,82562.0,0.32572377]
["bitfinex-derivatives","BTCF0:USTF0",1743464312214,0.3228214,82563.0,82562.0,0.32572377]
["bitfinex-derivatives","BTCF0:USTF0",1743464312418,0.46034158,82563.0,82562.0,0.42912377]
["bitfinex-derivatives","BTCF0:USTF0",1743464312828,0.68074158,82563.0,82562.0,0.42912377]
["bitfinex-derivatives","BTCF0:USTF0",1743464313029,0.68074158,82563.0,82562.0,0.44362911]
["bitfinex-derivatives","BTCF0:USTF0",1743464313325,0.68674158,82563.0,82562.0,0.44362911]
["bitfinex-derivatives","BTCF0:USTF0",1743464314821,0.69174158,82563.0,82562.0,0.44362911]
["bitfinex-derivatives","BTCF0:USTF0",1743464315022,0.69174158,82563.0,82562.0,0.44362971]
["bitfinex-derivatives","BTCF0:USTF0",1743464316032,0.25020018,82563.0,82562.0,0.44362971]
["bitfinex-derivatives","BTCF0:USTF0",1743464316225,0.061,82563.0,82562.0,0.44362971]
["bitfinex-derivatives","BTCF0:USTF0",1743464316527,0.1801144,82577.0,82576.0,0.1211223]
["bitfinex-derivatives","BTCF0:USTF0",1743464316726,0.1728008,82577.0,82576.0,0.1211223]
["bitfinex-derivatives","BTCF0:USTF0",1743464316922,0.05168,82577.0,82576.0,0.1211223]
["bitfinex-derivatives","BTCF0:USTF0",1743464317328,0.0606062,82577.0,82576.0,0.3281223]
["bitfinex-derivatives","BTCF0:USTF0",1743464317717,0.0106062,82577.0,82576.0,0.3281223]
["bitfinex-derivatives","BTCF0:USTF0",1743464317924,0.0166062,82577.0,82576.0,0.3281223]
["bitfinex-derivatives","BTCF0:USTF0",1743464318227,0.287047,82577.0,82576.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1743464318432,0.483727,82577.0,82576.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1743464318619,0.61593942,82577.0,82576.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1743464318824,0.66493942,82577.0,82576.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1743464319126,0.66593942,82577.0,82576.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1743464319532,0.57653942,82577.0,82576.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1743464320033,0.65993942,82577.0,82576.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743464321134,0.65993942,82577.0,82575.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743464321135,0.2605661,82570.0,82565.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1743464321338,0.121137,82566.0,82565.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1743464321628,0.17285701,82566.0,82565.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1743464321833,0.30179124,82566.0,82565.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1743464322231,0.1211384,82565.0,82564.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743464322433,0.4338184,82565.0,82564.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743464322733,0.65342038,82565.0,82564.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743464323133,0.46682038,82565.0,82564.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743464324533,0.46782038,82565.0,82564.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743464325330,0.56782038,82565.0,82564.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743464326634,0.56782038,82565.0,82564.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1743464331633,0.46782038,82565.0,82564.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1743464332034,0.56782038,82565.0,82564.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1743464332542,0.46782038,82565.0,82564.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1743464333239,0.23568198,82565.0,82564.0,0.3020399]
["bitfinex-derivatives","BTCF0:USTF0",1743464333538,0.18400198,82565.0,82564.0,0.3020399]
["bitfinex-derivatives","BTCF0:USTF0",1743464333734,0.18568198,82565.0,82564.0,0.3020399]
["bitfinex-derivatives","BTCF0:USTF0",1743464333928,0.30682038,82565.0,82564.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1743464334137,0.45682038,82565.0,82564.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743464334338,0.63002038,82565.0,82564.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743464336238,0.63002038,82565.0,82564.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1743464338734,0.63002038,82565.0,82564.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1743464340038,0.23568198,82565.0,82564.0,0.5279399]
["bitfinex-derivatives","BTCF0:USTF0",1743464340238,0.18568198,82565.0,82564.0,0.5279399]
["bitfinex-derivatives","BTCF0:USTF0",1743464340439,0.18568198,82565.0,82564.0,0.6174399]
["bitfinex-derivatives","BTCF0:USTF0",1743464341230,0.27518198,82565.0,82564.0,0.6174399]
["bitfinex-derivatives","BTCF0:USTF0",1743464342236,0.39632038,82565.0,82564.0,0.6174399]
["bitfinex-derivatives","BTCF0:USTF0",1743464342940,0.27518198,82565.0,82564.0,0.6174399]
["bitfinex-derivatives","BTCF0:USTF0",1743464343346,0.39632038,82565.0,82564.0,0.6174399]
["bitfinex-derivatives","BTCF0:USTF0",1743464344340,0.18568198,82565.0,82564.0,0.6174399]
["bitfinex-derivatives","BTCF0:USTF0",1743464344546,0.001,82565.0,82564.0,0.6174399]
["bitfinex-derivatives","BTCF0:USTF0",1743464346137,0.101,82565.0,82564.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1743464346343,0.1221384,82565.0,82564.0,0.6981599]
["bitfinex-derivatives","BTCF0:USTF0",1743464346650,0.00272001,82565.0,82564.0,0.6981599]
["bitfinex-derivatives","BTCF0:USTF0",1743464346949,0.101,82565.0,82564.0,0.6981599]
["bitfinex-derivatives","BTCF0:USTF0",1743464347151,0.051,82565.0,82564.0,0.6981599]
["bitfinex-derivatives","BTCF0:USTF0",1743464348150,0.05268,82565.0,82564.0,0.6981599]
["bitfinex-derivatives","BTCF0:USTF0",1743464348651,0.051,82565.0,82564.0,0.6981599]
["bitfinex-derivatives","BTCF0:USTF0",1743464348839,0.1738184,82565.0,82564.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1743464349044,0.46132014,82565.0,82564.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1743464349243,0.46132014,82565.0,82564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464349438,0.64102014,82565.0,82564.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1743464350441,0.64102014,82565.0,82564.0,0.5693399]
["bitfinex-derivatives","BTCF0:USTF0",1743464350840,0.64102014,82565.0,82564.0,0.5473399]
["bitfinex-derivatives","BTCF0:USTF0",1743464351443,0.64102014,82565.0,82564.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1743464351848,0.64102014,82565.0,82564.0,0.5473399]
["bitfinex-derivatives","BTCF0:USTF0",1743464353952,0.64102014,82565.0,82564.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1743464354156,0.64102014,82565.0,82564.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743464354846,0.64102014,82565.0,82564.0,0.4599399]
["bitfinex-derivatives","BTCF0:USTF0",1743464355047,0.64102014,82565.0,82564.0,0.5446399]
["bitfinex-derivatives","BTCF0:USTF0",1743464355345,0.58042014,82565.0,82564.0,0.5446399]
["bitfinex-derivatives","BTCF0:USTF0",1743464355546,0.32938174,82565.0,82564.0,0.6301399]
["bitfinex-derivatives","BTCF0:USTF0",1743464355753,0.45052014,82565.0,82564.0,0.6301399]
["bitfinex-derivatives","BTCF0:USTF0",1743464355951,0.14188,82565.0,82564.0,0.6301399]
["bitfinex-derivatives","BTCF0:USTF0",1743464356350,0.1902,82565.0,82564.0,0.6301399]
["bitfinex-derivatives","BTCF0:USTF0",1743464357358,0.19188,82565.0,82564.0,0.6301399]
["bitfinex-derivatives","BTCF0:USTF0",1743464357655,0.3130184,82565.0,82564.0,0.5446399]
["bitfinex-derivatives","BTCF0:USTF0",1743464357952,0.4130184,82565.0,82564.0,0.5226399]
["bitfinex-derivatives","BTCF0:USTF0",1743464358158,0.63943536,82565.0,82564.0,0.5226399]
["bitfinex-derivatives","BTCF0:USTF0",1743464359355,0.63943536,82565.0,82564.0,0.2058399]
["bitfinex-derivatives","BTCF0:USTF0",1743464359556,0.63943536,82565.0,82564.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1743464359749,0.63943536,82565.0,82563.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743464359750,0.1211399,82564.0,82563.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743464359947,0.1728199,82564.0,82563.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743464360148,0.48257623,82564.0,82563.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743464360849,0.48257623,82564.0,82558.0,0.0004845]
["bitfinex-derivatives","BTCF0:USTF0",1743464360850,0.1211473,82559.0,82558.0,0.0004845]
["bitfinex-derivatives","BTCF0:USTF0",1743464361049,0.3228273,82559.0,82558.0,0.0004845]
["bitfinex-derivatives","BTCF0:USTF0",1743464361253,0.63329873,82559.0,82558.0,0.0004845]
["bitfinex-derivatives","BTCF0:USTF0",1743464363262,0.63829873,82559.0,82558.0,0.0004845]
["bitfinex-derivatives","BTCF0:USTF0",1743464363456,0.64429873,82559.0,82558.0,0.0004845]
["bitfinex-derivatives","BTCF0:USTF0",1743464364262,0.63829873,82559.0,82558.0,0.0004845]
["bitfinex-derivatives","BTCF0:USTF0",1743464364459,0.64429873,82559.0,82558.0,0.0004845]
["bitfinex-derivatives","BTCF0:USTF0",1743464364951,0.1211517,82556.0,82555.0,0.1523845]
["bitfinex-derivatives","BTCF0:USTF0",1743464365152,0.1728317,82556.0,82555.0,0.1523845]
["bitfinex-derivatives","BTCF0:USTF0",1743464365353,0.49038068,82556.0,82555.0,0.1523845]
["bitfinex-derivatives","BTCF0:USTF0",1743464365762,0.49038068,82556.0,82554.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743464365763,0.1211531,82555.0,82554.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743464365963,0.21095311,82555.0,82554.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743464366147,0.1817421,82551.0,82550.0,0.1211593]
["bitfinex-derivatives","BTCF0:USTF0",1743464366352,0.2834221,82551.0,82550.0,0.1211593]
["bitfinex-derivatives","BTCF0:USTF0",1743464366554,0.4207832,82551.0,82550.0,0.1211593]
["bitfinex-derivatives","BTCF0:USTF0",1743464367363,0.1211619,82549.0,82548.0,0.2118634]
["bitfinex-derivatives","BTCF0:USTF0",1743464367557,0.27292191,82549.0,82548.0,0.2118634]
["bitfinex-derivatives","BTCF0:USTF0",1743464367751,0.40182673,82549.0,82548.0,0.2118634]
["bitfinex-derivatives","BTCF0:USTF0",1743464367947,0.58262673,82549.0,82548.0,0.2118634]
["bitfinex-derivatives","BTCF0:USTF0",1743464368153,0.58262673,82549.0,82548.0,0.3847634]
["bitfinex-derivatives","BTCF0:USTF0",1743464368154,0.48262673,82549.0,82548.0,0.3847634]
["bitfinex-derivatives","BTCF0:USTF0",1743464368349,0.26926483,82549.0,82548.0,0.39926362]
["bitfinex-derivatives","BTCF0:USTF0",1743464368550,0.00581832,82549.0,82548.0,0.76006362]
["bitfinex-derivatives","BTCF0:USTF0",1743464368870,0.055,82551.0,82550.0,0.1211605]
["bitfinex-derivatives","BTCF0:USTF0",1743464368871,0.005,82551.0,82550.0,0.1211605]
["bitfinex-derivatives","BTCF0:USTF0",1743464369055,0.005,82551.0,82550.0,0.2936605]
["bitfinex-derivatives","BTCF0:USTF0",1743464369368,0.005,82551.0,82550.0,1.7936605]
["bitfinex-derivatives","BTCF0:USTF0",1743464369554,0.005,82551.0,82550.0,0.2936605]
["bitfinex-derivatives","BTCF0:USTF0",1743464369756,0.1817268,82558.0,82557.0,0.1211487]
["bitfinex-derivatives","BTCF0:USTF0",1743464369956,0.1834068,82558.0,82557.0,0.1211487]
["bitfinex-derivatives","BTCF0:USTF0",1743464370160,0.2406551,82558.0,82557.0,0.1211487]
["bitfinex-derivatives","BTCF0:USTF0",1743464370362,0.2406551,82558.0,82557.0,0.2968487]
["bitfinex-derivatives","BTCF0:USTF0",1743464370558,0.2406551,82558.0,82557.0,0.6576487]
["bitfinex-derivatives","BTCF0:USTF0",1743464370866,0.3466551,82558.0,82557.0,0.6576487]
["bitfinex-derivatives","BTCF0:USTF0",1743464371957,0.3466551,82558.0,82557.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1743464372157,0.121159,82551.0,82550.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1743464372364,0.221159,82551.0,82550.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1743464372562,0.35656789,82551.0,82550.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1743464372759,0.25824789,82551.0,82550.0,0.2018805]
["bitfinex-derivatives","BTCF0:USTF0",1743464372962,0.53664789,82551.0,82550.0,0.2902805]
["bitfinex-derivatives","BTCF0:USTF0",1743464373465,0.54264789,82551.0,82550.0,0.2902805]
["bitfinex-derivatives","BTCF0:USTF0",1743464373769,0.59264789,82551.0,82550.0,0.2902805]
["bitfinex-derivatives","BTCF0:USTF0",1743464375173,0.59264789,82551.0,82550.0,0.2018805]
["bitfinex-derivatives","BTCF0:USTF0",1743464375357,0.59264789,82551.0,82550.0,0.2881805]
["bitfinex-derivatives","BTCF0:USTF0",1743464375557,0.64264789,82551.0,82550.0,0.2074605]
["bitfinex-derivatives","BTCF0:USTF0",1743464376568,0.64264789,82551.0,82550.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743464377172,0.64264789,82551.0,82550.0,0.2074605]
["bitfinex-derivatives","BTCF0:USTF0",1743464377358,0.45294789,82551.0,82550.0,0.3003605]
["bitfinex-derivatives","BTCF0:USTF0",1743464378668,0.55294789,82551.0,82550.0,0.3003605]
["bitfinex-derivatives","BTCF0:USTF0",1743464379258,0.54224789,82551.0,82550.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1743464379563,0.64224789,82551.0,82550.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743464380062,0.64224789,82551.0,82550.0,0.1854605]
["bitfinex-derivatives","BTCF0:USTF0",1743464380464,0.64224789,82551.0,82550.0,0.2764605]
["bitfinex-derivatives","BTCF0:USTF0",1743464380869,0.19638,82551.0,82550.0,0.2764605]
["bitfinex-derivatives","BTCF0:USTF0",1743464382768,0.10768,82551.0,82550.0,0.2764605]
["bitfinex-derivatives","BTCF0:USTF0",1743464383464,0.05768,82551.0,82550.0,0.2764605]
["bitfinex-derivatives","BTCF0:USTF0",1743464383767,0.178839,82551.0,82550.0,0.2764605]
["bitfinex-derivatives","BTCF0:USTF0",1743464383967,0.271839,82551.0,82550.0,0.2764605]
["bitfinex-derivatives","BTCF0:USTF0",1743464384165,0.321839,82551.0,82550.0,0.2764605]
["bitfinex-derivatives","BTCF0:USTF0",1743464384668,0.20068,82551.0,82550.0,0.2764605]
["bitfinex-derivatives","BTCF0:USTF0",1743464384875,0.10768,82551.0,82550.0,0.2764605]
["bitfinex-derivatives","BTCF0:USTF0",1743464385076,0.056,82551.0,82550.0,0.2764605]
["bitfinex-derivatives","BTCF0:USTF0",1743464385266,0.006,82551.0,82550.0,0.2764605]
["bitfinex-derivatives","BTCF0:USTF0",1743464385970,0.13672013,82579.0,82566.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1743464386173,0.1359,82575.0,82566.0,0.923417]
["bitfinex-derivatives","BTCF0:USTF0",1743464386467,0.1359,82575.0,82574.0,0.1211252]
["bitfinex-derivatives","BTCF0:USTF0",1743464386669,0.13758,82575.0,82574.0,0.4819252]
["bitfinex-derivatives","BTCF0:USTF0",1743464386865,0.2587038,82575.0,82574.0,0.4819252]
["bitfinex-derivatives","BTCF0:USTF0",1743464387271,0.2587038,82575.0,82574.0,0.49581735]
["bitfinex-derivatives","BTCF0:USTF0",1743464387972,0.3087038,82575.0,82574.0,0.49581735]
["bitfinex-derivatives","BTCF0:USTF0",1743464388968,0.3087038,82575.0,82574.0,0.50281735]
["bitfinex-derivatives","BTCF0:USTF0",1743464389679,0.3087038,82575.0,82574.0,0.59441735]
["bitfinex-derivatives","BTCF0:USTF0",1743464389875,0.3087038,82575.0,82574.0,0.59541735]
["bitfinex-derivatives","BTCF0:USTF0",1743464390677,0.3087038,82575.0,82574.0,0.59641735]
["bitfinex-derivatives","BTCF0:USTF0",1743464391871,0.3087038,82575.0,82574.0,0.23561735]
["bitfinex-derivatives","BTCF0:USTF0",1743464392373,0.4087038,82575.0,82574.0,0.11449215]
["bitfinex-derivatives","BTCF0:USTF0",1743464392571,0.54096885,82575.0,82574.0,0.22469735]
["bitfinex-derivatives","BTCF0:USTF0",1743464392767,0.54096885,82575.0,82574.0,0.58549735]
["bitfinex-derivatives","BTCF0:USTF0",1743464394180,0.44096885,82575.0,82574.0,0.58549735]
["bitfinex-derivatives","BTCF0:USTF0",1743464394372,0.44096885,82575.0,82574.0,0.66969735]
["bitfinex-derivatives","BTCF0:USTF0",1743464394773,0.54096885,82575.0,82574.0,0.66969735]
["bitfinex-derivatives","BTCF0:USTF0",1743464394972,0.54096885,82575.0,82574.0,0.66569735]
["bitfinex-derivatives","BTCF0:USTF0",1743464395176,0.54096885,82575.0,82574.0,0.66969735]
["bitfinex-derivatives","BTCF0:USTF0",1743464395982,0.44096885,82575.0,82574.0,0.66969735]
["bitfinex-derivatives","BTCF0:USTF0",1743464396882,0.18758,82575.0,82574.0,0.66969735]
["bitfinex-derivatives","BTCF0:USTF0",1743464398185,0.3087038,82575.0,82574.0,0.66969735]
["bitfinex-derivatives","BTCF0:USTF0",1743464398685,0.4936038,82575.0,82574.0,0.58901735]
["bitfinex-derivatives","BTCF0:USTF0",1743464398885,0.4936038,82575.0,82574.0,0.58545735]
["bitfinex-derivatives","BTCF0:USTF0",1743464399075,0.4936038,82575.0,82574.0,0.22465735]
["bitfinex-derivatives","BTCF0:USTF0",1743464400380,0.4936038,82575.0,82574.0,0.2107652]
["bitfinex-derivatives","BTCF0:USTF0",1743464400885,0.3936038,82575.0,82574.0,0.2107652]
["bitfinex-derivatives","BTCF0:USTF0",1743464401475,0.3936038,82575.0,82574.0,0.5715652]
["bitfinex-derivatives","BTCF0:USTF0",1743464401673,0.13758,82575.0,82574.0,0.6602652]
["bitfinex-derivatives","BTCF0:USTF0",1743464401878,0.1359,82575.0,82574.0,0.6602652]
["bitfinex-derivatives","BTCF0:USTF0",1743464402086,0.08758,82575.0,82574.0,0.6602652]
["bitfinex-derivatives","BTCF0:USTF0",1743464402282,0.0859,82575.0,82574.0,0.75994787]
["bitfinex-derivatives","BTCF0:USTF0",1743464402583,0.08770001,82575.0,82574.0,0.75994787]
["bitfinex-derivatives","BTCF0:USTF0",1743464402984,0.08770001,82575.0,82574.0,0.75594787]
["bitfinex-derivatives","BTCF0:USTF0",1743464403186,0.08770001,82575.0,82574.0,0.75094787]
["bitfinex-derivatives","BTCF0:USTF0",1743464403379,0.09370001,82575.0,82574.0,0.75094787]
["bitfinex-derivatives","BTCF0:USTF0",1743464404477,0.3978238,82575.0,82574.0,0.57674787]
["bitfinex-derivatives","BTCF0:USTF0",1743464404687,0.58656615,82575.0,82574.0,0.57674787]
["bitfinex-derivatives","BTCF0:USTF0",1743464404980,0.58656615,82575.0,82574.0,0.66884787]
["bitfinex-derivatives","BTCF0:USTF0",1743464405286,0.63656615,82575.0,82574.0,0.66884787]
["bitfinex-derivatives","BTCF0:USTF0",1743464405494,0.18966001,82575.0,82574.0,0.66884787]
["bitfinex-derivatives","BTCF0:USTF0",1743464405786,0.1379,82575.0,82574.0,0.75024787]
["bitfinex-derivatives","BTCF0:USTF0",1743464405986,0.1359,82575.0,82574.0,0.75024787]
["bitfinex-derivatives","BTCF0:USTF0",1743464406187,0.1359,82575.0,82574.0,0.76024787]
["bitfinex-derivatives","BTCF0:USTF0",1743464406391,0.13758,82575.0,82574.0,0.76024787]
["bitfinex-derivatives","BTCF0:USTF0",1743464406578,0.13758,82575.0,82574.0,0.75524787]
["bitfinex-derivatives","BTCF0:USTF0",1743464406884,0.13958,82575.0,82574.0,0.75524787]
["bitfinex-derivatives","BTCF0:USTF0",1743464407478,0.1379,82575.0,82574.0,0.75524787]
["bitfinex-derivatives","BTCF0:USTF0",1743464407679,0.08966001,82575.0,82574.0,0.75024787]
["bitfinex-derivatives","BTCF0:USTF0",1743464407884,0.0879,82575.0,82574.0,0.75024787]
["bitfinex-derivatives","BTCF0:USTF0",1743464408082,0.08958,82575.0,82574.0,0.75024787]
["bitfinex-derivatives","BTCF0:USTF0",1743464408680,0.08758,82575.0,82574.0,0.75024787]
["bitfinex-derivatives","BTCF0:USTF0",1743464408882,0.08958,82575.0,82574.0,0.75024787]
["bitfinex-derivatives","BTCF0:USTF0",1743464409081,0.0879,82575.0,82574.0,0.75024787]
["bitfinex-derivatives","BTCF0:USTF0",1743464409885,0.08762001,82575.0,82574.0,0.75024787]
["bitfinex-derivatives","BTCF0:USTF0",1743464410085,0.08962001,82575.0,82574.0,0.75024787]
["bitfinex-derivatives","BTCF0:USTF0",1743464412186,0.08762001,82575.0,82574.0,0.75024787]
["bitfinex-derivatives","BTCF0:USTF0",1743464412488,0.08962001,82575.0,82574.0,0.75024787]
["bitfinex-derivatives","BTCF0:USTF0",1743464413190,0.08962001,82575.0,82574.0,0.37498267]
["bitfinex-derivatives","BTCF0:USTF0",1743464413391,0.48977948,82575.0,82574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464413692,0.1711267,82573.0,82572.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743464413891,0.1728067,82573.0,82572.0,0.2017682]
["bitfinex-derivatives","BTCF0:USTF0",1743464414093,0.13748,82573.0,82572.0,0.2017682]
["bitfinex-derivatives","BTCF0:USTF0",1743464414287,0.20958,82573.0,82572.0,0.2723682]
["bitfinex-derivatives","BTCF0:USTF0",1743464415085,0.30958,82573.0,82572.0,0.2723682]
["bitfinex-derivatives","BTCF0:USTF0",1743464415278,0.4307067,82573.0,82572.0,0.2723682]
["bitfinex-derivatives","BTCF0:USTF0",1743464415481,0.4327067,82573.0,82572.0,0.2723682]
["bitfinex-derivatives","BTCF0:USTF0",1743464416087,0.4327067,82573.0,82572.0,0.2859689]
["bitfinex-derivatives","BTCF0:USTF0",1743464416391,0.4327067,82573.0,82572.0,0.2153689]
["bitfinex-derivatives","BTCF0:USTF0",1743464416793,0.4327067,82573.0,82572.0,0.1347289]
["bitfinex-derivatives","BTCF0:USTF0",1743464417594,0.4327067,82573.0,82572.0,0.06650903]
["bitfinex-derivatives","BTCF0:USTF0",1743464417792,0.4327067,82573.0,82572.0,0.13930903]
["bitfinex-derivatives","BTCF0:USTF0",1743464417991,0.4327067,82573.0,82572.0,0.0864007]
["bitfinex-derivatives","BTCF0:USTF0",1743464418594,0.3327067,82573.0,82572.0,0.1571007]
["bitfinex-derivatives","BTCF0:USTF0",1743464418786,0.4327067,82573.0,82572.0,0.1571007]
["bitfinex-derivatives","BTCF0:USTF0",1743464419489,0.4327067,82573.0,82572.0,0.2782289]
["bitfinex-derivatives","BTCF0:USTF0",1743464420386,0.3327067,82573.0,82572.0,0.2782289]
["bitfinex-derivatives","BTCF0:USTF0",1743464420582,0.13948,82573.0,82572.0,0.2782289]
["bitfinex-derivatives","BTCF0:USTF0",1743464421196,0.08948,82573.0,82572.0,0.2782289]
["bitfinex-derivatives","BTCF0:USTF0",1743464423287,0.0878,82573.0,82572.0,0.3588689]
["bitfinex-derivatives","BTCF0:USTF0",1743464423494,0.08948,82573.0,82572.0,0.3588689]
["bitfinex-derivatives","BTCF0:USTF0",1743464425196,0.0878,82573.0,82572.0,0.3588689]
["bitfinex-derivatives","BTCF0:USTF0",1743464426193,0.002,82573.0,82572.0,0.3588689]
["bitfinex-derivatives","BTCF0:USTF0",1743464426499,0.0691,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1743464426700,0.0691,82576.0,82575.0,0.2650238]
["bitfinex-derivatives","BTCF0:USTF0",1743464427599,0.07086001,82576.0,82575.0,0.2650238]
["bitfinex-derivatives","BTCF0:USTF0",1743464427791,0.14076001,82576.0,82575.0,0.2650238]
["bitfinex-derivatives","BTCF0:USTF0",1743464429404,0.14276001,82576.0,82575.0,0.2650238]
["bitfinex-derivatives","BTCF0:USTF0",1743464429600,0.14272001,82576.0,82575.0,0.2650238]
["bitfinex-derivatives","BTCF0:USTF0",1743464429801,0.141,82576.0,82575.0,0.2650238]
["bitfinex-derivatives","BTCF0:USTF0",1743464430196,0.14268,82576.0,82575.0,0.2650238]
["bitfinex-derivatives","BTCF0:USTF0",1743464430896,0.14068,82576.0,82575.0,0.2650238]
["bitfinex-derivatives","BTCF0:USTF0",1743464431097,0.14268,82576.0,82575.0,0.2650238]
["bitfinex-derivatives","BTCF0:USTF0",1743464432502,0.14068,82576.0,82575.0,0.2650238]
["bitfinex-derivatives","BTCF0:USTF0",1743464432800,0.14268,82576.0,82575.0,0.2650238]
["bitfinex-derivatives","BTCF0:USTF0",1743464433202,0.141,82576.0,82575.0,0.2650238]
["bitfinex-derivatives","BTCF0:USTF0",1743464433404,0.0711,82576.0,82575.0,0.2650238]
["bitfinex-derivatives","BTCF0:USTF0",1743464433907,0.07278,82576.0,82575.0,0.2650238]
["bitfinex-derivatives","BTCF0:USTF0",1743464434505,0.07078,82576.0,82575.0,0.2650238]
["bitfinex-derivatives","BTCF0:USTF0",1743464434703,0.07278,82576.0,82575.0,0.2650238]
["bitfinex-derivatives","BTCF0:USTF0",1743464437109,0.14528,82576.0,82575.0,0.2650238]
["bitfinex-derivatives","BTCF0:USTF0",1743464438298,0.00368,82576.0,82575.0,0.2650238]
["bitfinex-derivatives","BTCF0:USTF0",1743464438503,0.002,82576.0,82575.0,0.2650238]
["bitfinex-derivatives","BTCF0:USTF0",1743464439203,0.0733,82576.0,82575.0,0.2650238]
["bitfinex-derivatives","BTCF0:USTF0",1743464439404,0.1458,82576.0,82575.0,0.2650238]
["bitfinex-derivatives","BTCF0:USTF0",1743464439601,0.0733,82576.0,82575.0,0.2650238]
["bitfinex-derivatives","BTCF0:USTF0",1743464440505,1e-07,82576.0,82575.0,0.2650238]
["bitfinex-derivatives","BTCF0:USTF0",1743464440708,8e-08,82583.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1743464440906,8e-08,82583.0,82582.0,0.4819135]
["bitfinex-derivatives","BTCF0:USTF0",1743464441307,8e-08,82583.0,82582.0,0.6231135]
["bitfinex-derivatives","BTCF0:USTF0",1743464441803,8e-08,82583.0,82582.0,0.6281135]
["bitfinex-derivatives","BTCF0:USTF0",1743464442201,8e-08,82583.0,82582.0,0.6331135]
["bitfinex-derivatives","BTCF0:USTF0",1743464444414,0.00891114,82583.0,82582.0,0.6331135]
["bitfinex-derivatives","BTCF0:USTF0",1743464444610,8e-08,82583.0,82582.0,0.6331135]
["bitfinex-derivatives","BTCF0:USTF0",1743464445002,8e-08,82583.0,82582.0,0.6191135]
["bitfinex-derivatives","BTCF0:USTF0",1743464447014,8e-08,82583.0,82582.0,0.6141135]
["bitfinex-derivatives","BTCF0:USTF0",1743464447518,8e-08,82583.0,82582.0,0.6091135]
["bitfinex-derivatives","BTCF0:USTF0",1743464447913,0.00909763,82583.0,82582.0,0.6091135]
["bitfinex-derivatives","BTCF0:USTF0",1743464448112,0.17111208,82583.0,82582.0,0.5485135]
["bitfinex-derivatives","BTCF0:USTF0",1743464448314,0.17279208,82583.0,82582.0,0.5485135]
["bitfinex-derivatives","BTCF0:USTF0",1743464448815,0.17279208,82583.0,82582.0,0.5484735]
["bitfinex-derivatives","BTCF0:USTF0",1743464449019,0.31563874,82583.0,82582.0,0.4679135]
["bitfinex-derivatives","BTCF0:USTF0",1743464449319,0.36563874,82583.0,82582.0,0.5484735]
["bitfinex-derivatives","BTCF0:USTF0",1743464449613,0.24452674,82583.0,82582.0,0.5484735]
["bitfinex-derivatives","BTCF0:USTF0",1743464449817,0.36563874,82583.0,82582.0,0.4679135]
["bitfinex-derivatives","BTCF0:USTF0",1743464450317,0.36563874,82583.0,82582.0,0.5484735]
["bitfinex-derivatives","BTCF0:USTF0",1743464454816,0.36395874,82583.0,82582.0,0.5484735]
["bitfinex-derivatives","BTCF0:USTF0",1743464457624,0.24284674,82583.0,82582.0,0.5484735]
["bitfinex-derivatives","BTCF0:USTF0",1743464457825,0.24452674,82583.0,82582.0,0.5484735]
["bitfinex-derivatives","BTCF0:USTF0",1743464458123,0.36563874,82583.0,82582.0,0.5484735]
["bitfinex-derivatives","BTCF0:USTF0",1743464460226,0.24452674,82583.0,82582.0,0.5484735]
["bitfinex-derivatives","BTCF0:USTF0",1743464460619,0.24452674,82583.0,82582.0,0.6162735]
["bitfinex-derivatives","BTCF0:USTF0",1743464461212,0.24452674,82583.0,82582.0,0.5484735]
["bitfinex-derivatives","BTCF0:USTF0",1743464462028,0.24452674,82583.0,82582.0,0.6160735]
["bitfinex-derivatives","BTCF0:USTF0",1743464462223,0.19452674,82583.0,82582.0,0.6160735]
["bitfinex-derivatives","BTCF0:USTF0",1743464462418,0.12812674,82583.0,82582.0,0.6160735]
["bitfinex-derivatives","BTCF0:USTF0",1743464462726,0.07644674,82583.0,82582.0,0.6830735]
["bitfinex-derivatives","BTCF0:USTF0",1743464463030,0.0605386,82607.0,82598.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1743464463228,0.11157313,82608.0,82598.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1743464463229,0.1210875,82600.0,82598.0,0.48189]
["bitfinex-derivatives","BTCF0:USTF0",1743464463416,0.0726,82599.0,82598.0,0.61779]
["bitfinex-derivatives","BTCF0:USTF0",1743464463813,0.0726,82599.0,82598.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1743464464822,0.1226,82599.0,82598.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1743464465222,0.0726,82599.0,82598.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1743464465432,0.08152178,82599.0,82598.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1743464466125,0.13152178,82599.0,82598.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1743464466319,0.13320178,82599.0,82598.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1743464466936,0.13320178,82599.0,82598.0,0.61779]
["bitfinex-derivatives","BTCF0:USTF0",1743464467932,0.13320178,82599.0,82598.0,0.67635]
["bitfinex-derivatives","BTCF0:USTF0",1743464468335,0.13320178,82599.0,82598.0,0.55790818]
["bitfinex-derivatives","BTCF0:USTF0",1743464468535,0.33767921,82599.0,82598.0,0.47734818]
["bitfinex-derivatives","BTCF0:USTF0",1743464468731,0.45876781,82599.0,82598.0,0.47734818]
["bitfinex-derivatives","BTCF0:USTF0",1743464468924,0.60876781,82599.0,82598.0,0.47734818]
["bitfinex-derivatives","BTCF0:USTF0",1743464469125,0.38767921,82599.0,82598.0,0.11654818]
["bitfinex-derivatives","BTCF0:USTF0",1743464469934,0.50876781,82599.0,82598.0,0.11654818]
["bitfinex-derivatives","BTCF0:USTF0",1743464470125,0.38767921,82599.0,82598.0,0.11654818]
["bitfinex-derivatives","BTCF0:USTF0",1743464470526,0.50876781,82599.0,82598.0,0.11654818]
["bitfinex-derivatives","BTCF0:USTF0",1743464471436,0.60876781,82599.0,82598.0,0.11654818]
["bitfinex-derivatives","BTCF0:USTF0",1743464471933,0.38767921,82599.0,82598.0,0.11654818]
["bitfinex-derivatives","BTCF0:USTF0",1743464472940,0.50876781,82599.0,82598.0,0.11654818]
["bitfinex-derivatives","BTCF0:USTF0",1743464473136,0.60876781,82599.0,82598.0,0.11654818]
["bitfinex-derivatives","BTCF0:USTF0",1743464473323,0.50876781,82599.0,82598.0,0.11654818]
["bitfinex-derivatives","BTCF0:USTF0",1743464474229,0.50876781,82599.0,82598.0,0.18614818]
["bitfinex-derivatives","BTCF0:USTF0",1743464474843,0.50876781,82599.0,82598.0,0.25684818]
["bitfinex-derivatives","BTCF0:USTF0",1743464475437,0.50876781,82599.0,82598.0,0.09454818]
["bitfinex-derivatives","BTCF0:USTF0",1743464476134,0.50876781,82599.0,82598.0,0.23484818]
["bitfinex-derivatives","BTCF0:USTF0",1743464477436,0.50876781,82599.0,82598.0,0.59564818]
["bitfinex-derivatives","BTCF0:USTF0",1743464478143,0.60876781,82599.0,82598.0,0.59564818]
["bitfinex-derivatives","BTCF0:USTF0",1743464478326,0.50876781,82599.0,82598.0,0.59564818]
["bitfinex-derivatives","BTCF0:USTF0",1743464479128,0.54676781,82599.0,82598.0,0.37825818]
["bitfinex-derivatives","BTCF0:USTF0",1743464479329,0.60876781,82599.0,82598.0,0.37825818]
["bitfinex-derivatives","BTCF0:USTF0",1743464479532,0.60876781,82599.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464479742,0.60876781,82599.0,82592.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1743464479743,0.1210959,82594.0,82592.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1743464479934,0.3227759,82594.0,82593.0,0.08390787]
["bitfinex-derivatives","BTCF0:USTF0",1743464480132,0.45488906,82594.0,82593.0,0.15200787]
["bitfinex-derivatives","BTCF0:USTF0",1743464480339,0.45488906,82594.0,82593.0,0.27310527]
["bitfinex-derivatives","BTCF0:USTF0",1743464480544,0.58988906,82594.0,82593.0,0.27310527]
["bitfinex-derivatives","BTCF0:USTF0",1743464483237,0.58988906,82594.0,82593.0,0.25110527]
["bitfinex-derivatives","BTCF0:USTF0",1743464486543,0.58988906,82594.0,82593.0,0.32100527]
["bitfinex-derivatives","BTCF0:USTF0",1743464490149,0.1211003,82591.0,82590.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743464490351,0.1211076,82586.0,82585.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1743464490652,0.33247827,82586.0,82571.0,0.1211291]
["bitfinex-derivatives","BTCF0:USTF0",1743464490858,0.1211296,82572.0,82571.0,0.1211291]
["bitfinex-derivatives","BTCF0:USTF0",1743464491048,0.3228096,82572.0,82571.0,0.1211291]
["bitfinex-derivatives","BTCF0:USTF0",1743464491354,0.4620096,82572.0,82571.0,0.1211291]
["bitfinex-derivatives","BTCF0:USTF0",1743464491961,0.3620096,82572.0,82571.0,0.13808446]
["bitfinex-derivatives","BTCF0:USTF0",1743464492156,0.3620096,82572.0,82571.0,0.20508446]
["bitfinex-derivatives","BTCF0:USTF0",1743464493246,0.4620096,82572.0,82571.0,0.20508446]
["bitfinex-derivatives","BTCF0:USTF0",1743464493857,0.3660096,82572.0,82571.0,0.20508446]
["bitfinex-derivatives","BTCF0:USTF0",1743464494156,0.4660096,82572.0,82571.0,0.20508446]
["bitfinex-derivatives","BTCF0:USTF0",1743464496366,0.60343474,82572.0,82571.0,0.13808446]
["bitfinex-derivatives","BTCF0:USTF0",1743464496963,0.60343474,82572.0,82571.0,0.20928446]
["bitfinex-derivatives","BTCF0:USTF0",1743464497362,0.60343474,82572.0,82571.0,0.18728446]
["bitfinex-derivatives","BTCF0:USTF0",1743464499265,0.60343474,82572.0,82571.0,0.11608446]
["bitfinex-derivatives","BTCF0:USTF0",1743464499874,0.1211399,82564.0,82552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464500064,0.32285991,82564.0,82561.0,0.2017042]
["bitfinex-derivatives","BTCF0:USTF0",1743464500264,0.46000826,82564.0,82561.0,0.3228476]
["bitfinex-derivatives","BTCF0:USTF0",1743464500465,0.46000826,82564.0,82562.0,0.1211418]
["bitfinex-derivatives","BTCF0:USTF0",1743464500768,0.59690826,82564.0,82562.0,0.1211418]
["bitfinex-derivatives","BTCF0:USTF0",1743464501172,0.59690826,82564.0,82563.0,0.13779459]
["bitfinex-derivatives","BTCF0:USTF0",1743464501571,0.60190826,82564.0,82563.0,0.13779459]
["bitfinex-derivatives","BTCF0:USTF0",1743464502372,0.60690826,82564.0,82563.0,0.13779459]
["bitfinex-derivatives","BTCF0:USTF0",1743464502573,0.48576836,82564.0,82563.0,0.13779459]
["bitfinex-derivatives","BTCF0:USTF0",1743464502776,0.24886836,82564.0,82563.0,0.20789459]
["bitfinex-derivatives","BTCF0:USTF0",1743464502967,0.06168,82564.0,82563.0,0.20789459]
["bitfinex-derivatives","BTCF0:USTF0",1743464503169,0.06,82564.0,82563.0,0.20789459]
["bitfinex-derivatives","BTCF0:USTF0",1743464503368,0.1211199,82578.0,82577.0,0.1816776]
["bitfinex-derivatives","BTCF0:USTF0",1743464503567,0.2121999,82578.0,82577.0,0.1816776]
["bitfinex-derivatives","BTCF0:USTF0",1743464503768,0.40940819,82578.0,82577.0,0.1816776]
["bitfinex-derivatives","BTCF0:USTF0",1743464503976,0.44670819,82578.0,82577.0,0.1816776]
["bitfinex-derivatives","BTCF0:USTF0",1743464504178,0.54670819,82578.0,82577.0,0.1816776]
["bitfinex-derivatives","BTCF0:USTF0",1743464504472,0.44670819,82578.0,82577.0,0.1596776]
["bitfinex-derivatives","BTCF0:USTF0",1743464504670,0.55670819,82578.0,82577.0,0.1596776]
["bitfinex-derivatives","BTCF0:USTF0",1743464505670,0.60670819,82578.0,82577.0,0.1596776]
["bitfinex-derivatives","BTCF0:USTF0",1743464506978,0.60670819,82578.0,82577.0,0.17628016]
["bitfinex-derivatives","BTCF0:USTF0",1743464507674,0.31488829,82578.0,82577.0,0.17628016]
["bitfinex-derivatives","BTCF0:USTF0",1743464507979,0.43600769,82578.0,82577.0,0.17628016]
["bitfinex-derivatives","BTCF0:USTF0",1743464508577,0.60690769,82578.0,82577.0,0.17628016]
["bitfinex-derivatives","BTCF0:USTF0",1743464509479,0.60690769,82578.0,82577.0,0.13772046]
["bitfinex-derivatives","BTCF0:USTF0",1743464509983,0.60690769,82578.0,82577.0,0.20502046]
["bitfinex-derivatives","BTCF0:USTF0",1743464510976,0.60690769,82578.0,82577.0,0.26942046]
["bitfinex-derivatives","BTCF0:USTF0",1743464511175,0.60690769,82578.0,82577.0,0.34062046]
["bitfinex-derivatives","BTCF0:USTF0",1743464512287,0.60690769,82578.0,82577.0,0.31862046]
["bitfinex-derivatives","BTCF0:USTF0",1743464512884,0.51690769,82578.0,82577.0,0.31862046]
["bitfinex-derivatives","BTCF0:USTF0",1743464514679,0.32128829,82578.0,82577.0,0.31862046]
["bitfinex-derivatives","BTCF0:USTF0",1743464514880,0.11168,82578.0,82577.0,0.31862046]
["bitfinex-derivatives","BTCF0:USTF0",1743464515779,0.2327994,82578.0,82577.0,0.31862046]
["bitfinex-derivatives","BTCF0:USTF0",1743464516977,0.2998994,82578.0,82577.0,0.31862046]
["bitfinex-derivatives","BTCF0:USTF0",1743464518386,0.4172994,82578.0,82577.0,0.31862046]
["bitfinex-derivatives","BTCF0:USTF0",1743464519181,0.4672994,82578.0,82577.0,0.29662046]
["bitfinex-derivatives","BTCF0:USTF0",1743464520478,0.3672994,82578.0,82577.0,0.29662046]
["bitfinex-derivatives","BTCF0:USTF0",1743464520785,0.4672994,82578.0,82577.0,0.29662046]
["bitfinex-derivatives","BTCF0:USTF0",1743464520983,0.3672994,82578.0,82577.0,0.29662046]
["bitfinex-derivatives","BTCF0:USTF0",1743464521579,0.24618,82578.0,82577.0,0.29662046]
["bitfinex-derivatives","BTCF0:USTF0",1743464522174,0.3672994,82578.0,82577.0,0.29662046]
["bitfinex-derivatives","BTCF0:USTF0",1743464522382,0.3172994,82578.0,82577.0,0.29662046]
["bitfinex-derivatives","BTCF0:USTF0",1743464523387,0.3672994,82578.0,82577.0,0.29662046]
["bitfinex-derivatives","BTCF0:USTF0",1743464523577,0.3572994,82578.0,82577.0,0.29662046]
["bitfinex-derivatives","BTCF0:USTF0",1743464523778,0.3682994,82578.0,82577.0,0.29662046]
["bitfinex-derivatives","BTCF0:USTF0",1743464523992,0.24718,82578.0,82577.0,0.29662046]
["bitfinex-derivatives","BTCF0:USTF0",1743464524286,0.3682994,82578.0,82577.0,0.29662046]
["bitfinex-derivatives","BTCF0:USTF0",1743464525085,0.24718,82578.0,82577.0,0.29662046]
["bitfinex-derivatives","BTCF0:USTF0",1743464525885,0.17978,82578.0,82577.0,0.29662046]
["bitfinex-derivatives","BTCF0:USTF0",1743464526082,0.12978,82578.0,82577.0,0.29662046]
["bitfinex-derivatives","BTCF0:USTF0",1743464526287,0.17978,82578.0,82577.0,0.29662046]
["bitfinex-derivatives","BTCF0:USTF0",1743464526793,0.11268,82578.0,82577.0,0.29662046]
["bitfinex-derivatives","BTCF0:USTF0",1743464527087,0.11268,82578.0,82577.0,0.27462046]
["bitfinex-derivatives","BTCF0:USTF0",1743464527287,0.109,82578.0,82577.0,0.27462046]
["bitfinex-derivatives","BTCF0:USTF0",1743464527487,0.2301194,82578.0,82577.0,0.27462046]
["bitfinex-derivatives","BTCF0:USTF0",1743464527683,0.2994994,82578.0,82577.0,0.27462046]
["bitfinex-derivatives","BTCF0:USTF0",1743464527874,0.3706994,82578.0,82577.0,0.27462046]
["bitfinex-derivatives","BTCF0:USTF0",1743464528381,0.3626994,82578.0,82577.0,0.27462046]
["bitfinex-derivatives","BTCF0:USTF0",1743464528580,0.3706994,82578.0,82577.0,0.27462046]
["bitfinex-derivatives","BTCF0:USTF0",1743464529186,0.4706994,82578.0,82577.0,0.27462046]
["bitfinex-derivatives","BTCF0:USTF0",1743464529378,0.59975829,82578.0,82577.0,0.08390256]
["bitfinex-derivatives","BTCF0:USTF0",1743464529584,0.66915829,82578.0,82577.0,0.01660256]
["bitfinex-derivatives","BTCF0:USTF0",1743464529893,0.1211238,82575.0,82574.0,0.1866245]
["bitfinex-derivatives","BTCF0:USTF0",1743464530096,0.1228038,82575.0,82574.0,0.1374142]
["bitfinex-derivatives","BTCF0:USTF0",1743464530388,0.39561263,82575.0,82574.0,0.1374142]
["bitfinex-derivatives","BTCF0:USTF0",1743464531081,0.40061263,82575.0,82574.0,0.1374142]
["bitfinex-derivatives","BTCF0:USTF0",1743464531282,0.40461263,82575.0,82574.0,0.1374142]
["bitfinex-derivatives","BTCF0:USTF0",1743464531684,0.40461263,82575.0,82574.0,0.0162897]
["bitfinex-derivatives","BTCF0:USTF0",1743464531881,0.40461263,82575.0,82574.0,0.1211252]
["bitfinex-derivatives","BTCF0:USTF0",1743464533789,0.44401263,82575.0,82574.0,0.13709361]
["bitfinex-derivatives","BTCF0:USTF0",1743464534088,0.50461263,82575.0,82574.0,0.18339361]
["bitfinex-derivatives","BTCF0:USTF0",1743464536591,0.01068,82575.0,82574.0,0.18339361]
["bitfinex-derivatives","BTCF0:USTF0",1743464536792,0.009,82575.0,82574.0,0.18339361]
["bitfinex-derivatives","BTCF0:USTF0",1743464536997,0.01068,82575.0,82574.0,0.54419361]
["bitfinex-derivatives","BTCF0:USTF0",1743464537194,0.009,82575.0,82574.0,0.54419361]
["bitfinex-derivatives","BTCF0:USTF0",1743464538191,0.00018168,82580.0,82579.0,0.1211179]
["bitfinex-derivatives","BTCF0:USTF0",1743464538393,0.00186168,82580.0,82579.0,0.1211179]
["bitfinex-derivatives","BTCF0:USTF0",1743464538585,0.00186168,82580.0,82579.0,0.2511179]
["bitfinex-derivatives","BTCF0:USTF0",1743464539300,0.00186168,82580.0,82579.0,0.6119179]
["bitfinex-derivatives","BTCF0:USTF0",1743464540298,0.00018168,82580.0,82579.0,0.6119179]
["bitfinex-derivatives","BTCF0:USTF0",1743464540494,0.00418168,82580.0,82579.0,0.6119179]
["bitfinex-derivatives","BTCF0:USTF0",1743464540693,0.00918168,82580.0,82579.0,0.6119179]
["bitfinex-derivatives","BTCF0:USTF0",1743464541096,0.00918168,82580.0,82579.0,0.6029179]
["bitfinex-derivatives","BTCF0:USTF0",1743464541293,0.01090169,82580.0,82579.0,0.6029179]
["bitfinex-derivatives","BTCF0:USTF0",1743464542295,0.01090169,82580.0,82579.0,0.6730179]
["bitfinex-derivatives","BTCF0:USTF0",1743464543299,0.1514036,83079.0,82579.0,0.6730179]
["bitfinex-derivatives","BTCF0:USTF0",1743464543300,0.4800301,82619.0,82598.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1743464543502,0.05932178,82599.0,82598.0,0.56241]
["bitfinex-derivatives","BTCF0:USTF0",1743464543700,0.00932178,82599.0,82598.0,0.56305]
["bitfinex-derivatives","BTCF0:USTF0",1743464543901,0.00932178,82599.0,82598.0,0.69505]
["bitfinex-derivatives","BTCF0:USTF0",1743464544093,0.05932178,82599.0,82598.0,1.05585]
["bitfinex-derivatives","BTCF0:USTF0",1743464544396,0.31700206,82599.0,82598.0,0.55083]
["bitfinex-derivatives","BTCF0:USTF0",1743464544595,0.41824207,82599.0,82598.0,0.55083]
["bitfinex-derivatives","BTCF0:USTF0",1743464544799,0.31824207,82599.0,82598.0,0.56677747]
["bitfinex-derivatives","BTCF0:USTF0",1743464545102,0.31824207,82599.0,82598.0,0.57177747]
["bitfinex-derivatives","BTCF0:USTF0",1743464545297,0.45204207,82599.0,82598.0,0.57177747]
["bitfinex-derivatives","BTCF0:USTF0",1743464545895,0.46754207,82599.0,82598.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1743464546090,0.55204207,82599.0,82598.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743464546288,0.55204207,82599.0,82598.0,0.49253]
["bitfinex-derivatives","BTCF0:USTF0",1743464546693,0.55204207,82599.0,82598.0,0.13173]
["bitfinex-derivatives","BTCF0:USTF0",1743464547695,0.33095347,82599.0,82598.0,0.13173]
["bitfinex-derivatives","BTCF0:USTF0",1743464547994,0.45204207,82599.0,82598.0,0.26283]
["bitfinex-derivatives","BTCF0:USTF0",1743464548194,0.33095347,82599.0,82598.0,0.26283]
["bitfinex-derivatives","BTCF0:USTF0",1743464548394,0.12686179,82599.0,82598.0,0.26283]
["bitfinex-derivatives","BTCF0:USTF0",1743464548803,0.12686179,82599.0,82598.0,0.26083]
["bitfinex-derivatives","BTCF0:USTF0",1743464549003,0.12686179,82599.0,82598.0,0.26219]
["bitfinex-derivatives","BTCF0:USTF0",1743464549806,0.48269196,82599.0,82598.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1743464550499,0.48269196,82599.0,82598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743464550805,0.39819196,82599.0,82598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743464551103,0.53269196,82599.0,82598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743464552303,0.60179196,82599.0,82598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743464552499,0.51729196,82599.0,82598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743464552705,0.60179196,82599.0,82598.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743464553406,0.51729196,82599.0,82598.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743464553602,0.60179196,82599.0,82598.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743464554499,0.60179196,82599.0,82598.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743464555098,0.60179196,82599.0,82598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743464556506,0.1211047,82588.0,82587.0,0.04688168]
["bitfinex-derivatives","BTCF0:USTF0",1743464556714,0.381657,82588.0,82587.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743464556899,0.72438404,82588.0,82587.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743464557506,0.72438404,82588.0,82587.0,0.1217462]
["bitfinex-derivatives","BTCF0:USTF0",1743464557708,0.72438404,82588.0,82587.0,0.1267462]
["bitfinex-derivatives","BTCF0:USTF0",1743464558108,0.72438404,82588.0,82587.0,0.1317462]
["bitfinex-derivatives","BTCF0:USTF0",1743464559311,0.72438404,82588.0,82587.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743464560513,0.72438404,82588.0,82587.0,0.1317462]
["bitfinex-derivatives","BTCF0:USTF0",1743464560809,0.72438404,82588.0,82587.0,0.2013462]
["bitfinex-derivatives","BTCF0:USTF0",1743464564213,0.72438404,82588.0,82587.0,0.1793462]
["bitfinex-derivatives","BTCF0:USTF0",1743464564402,0.63988404,82588.0,82587.0,0.1799862]
["bitfinex-derivatives","BTCF0:USTF0",1743464564604,0.72438404,82588.0,82587.0,0.1799862]
["bitfinex-derivatives","BTCF0:USTF0",1743464565007,0.72438404,82588.0,82587.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1743464565208,0.72438404,82588.0,82587.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743464565910,0.72438404,82588.0,82587.0,0.1217462]
["bitfinex-derivatives","BTCF0:USTF0",1743464566611,0.72438404,82588.0,82587.0,0.1908462]
["bitfinex-derivatives","BTCF0:USTF0",1743464567000,0.72438404,82588.0,82587.0,0.2559462]
["bitfinex-derivatives","BTCF0:USTF0",1743464567198,0.65648404,82588.0,82587.0,0.2559462]
["bitfinex-derivatives","BTCF0:USTF0",1743464567806,0.65648404,82588.0,82587.0,0.3226462]
["bitfinex-derivatives","BTCF0:USTF0",1743464570708,0.65648404,82588.0,82587.0,0.3225462]
["bitfinex-derivatives","BTCF0:USTF0",1743464572115,0.33957934,82588.0,82587.0,0.3225462]
["bitfinex-derivatives","BTCF0:USTF0",1743464572412,0.40027934,82588.0,82587.0,0.3225462]
["bitfinex-derivatives","BTCF0:USTF0",1743464572608,0.53497934,82588.0,82587.0,0.3225462]
["bitfinex-derivatives","BTCF0:USTF0",1743464574110,0.47297934,82588.0,82587.0,0.3225462]
["bitfinex-derivatives","BTCF0:USTF0",1743464574314,0.53497934,82588.0,82587.0,0.3225462]
["bitfinex-derivatives","BTCF0:USTF0",1743464576115,0.47427934,82588.0,82587.0,0.3225462]
["bitfinex-derivatives","BTCF0:USTF0",1743464576415,0.53497934,82588.0,82587.0,0.3225462]
["bitfinex-derivatives","BTCF0:USTF0",1743464579116,0.53497934,82588.0,82587.0,0.3005462]
["bitfinex-derivatives","BTCF0:USTF0",1743464580709,0.47427934,82588.0,82587.0,0.3055462]
["bitfinex-derivatives","BTCF0:USTF0",1743464580908,0.47427934,82588.0,82587.0,0.3105462]
["bitfinex-derivatives","BTCF0:USTF0",1743464581109,0.33957934,82588.0,82587.0,0.3105462]
["bitfinex-derivatives","BTCF0:USTF0",1743464581318,0.2012123,82588.0,82587.0,0.3105462]
["bitfinex-derivatives","BTCF0:USTF0",1743464582709,0.10136,82588.0,82587.0,0.3055462]
["bitfinex-derivatives","BTCF0:USTF0",1743464582912,0.37645685,82614.0,82587.0,0.3055462]
["bitfinex-derivatives","BTCF0:USTF0",1743464582913,0.1210878,82600.0,82598.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1743464583116,0.11112178,82599.0,82598.0,0.67619]
["bitfinex-derivatives","BTCF0:USTF0",1743464583313,0.11112178,82599.0,82598.0,0.75667]
["bitfinex-derivatives","BTCF0:USTF0",1743464584013,0.11112178,82599.0,82598.0,0.75967]
["bitfinex-derivatives","BTCF0:USTF0",1743464584923,0.11112178,82599.0,82598.0,0.76167]
["bitfinex-derivatives","BTCF0:USTF0",1743464586715,0.11112178,82599.0,82598.0,0.74867]
["bitfinex-derivatives","BTCF0:USTF0",1743464588322,0.24682178,82599.0,82598.0,0.74867]
["bitfinex-derivatives","BTCF0:USTF0",1743464588521,0.24678178,82599.0,82598.0,0.74667]
["bitfinex-derivatives","BTCF0:USTF0",1743464588722,0.18318178,82599.0,82598.0,0.74667]
["bitfinex-derivatives","BTCF0:USTF0",1743464588923,0.11432178,82599.0,82598.0,0.74667]
["bitfinex-derivatives","BTCF0:USTF0",1743464589119,0.11612178,82599.0,82598.0,0.74367]
["bitfinex-derivatives","BTCF0:USTF0",1743464589327,0.01112178,82599.0,82598.0,0.74367]
["bitfinex-derivatives","BTCF0:USTF0",1743464589526,0.01432178,82599.0,82598.0,0.74367]
["bitfinex-derivatives","BTCF0:USTF0",1743464590627,0.01432178,82599.0,82598.0,1.10447]
["bitfinex-derivatives","BTCF0:USTF0",1743464590929,0.00932178,82599.0,82598.0,1.10447]
["bitfinex-derivatives","BTCF0:USTF0",1743464591129,0.01032178,82599.0,82598.0,1.10447]
["bitfinex-derivatives","BTCF0:USTF0",1743464596035,0.01032178,82599.0,82598.0,1.02399]
["bitfinex-derivatives","BTCF0:USTF0",1743464596231,0.13141038,82599.0,82598.0,1.10447]
["bitfinex-derivatives","BTCF0:USTF0",1743464596431,0.18141038,82599.0,82598.0,0.30239]
["bitfinex-derivatives","BTCF0:USTF0",1743464596736,0.06208178,82599.0,82598.0,0.30239]
["bitfinex-derivatives","BTCF0:USTF0",1743464597031,0.31042184,82599.0,82598.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1743464597232,0.44042184,82599.0,82598.0,0.30239]
["bitfinex-derivatives","BTCF0:USTF0",1743464598229,0.1210915,82597.0,82596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464598432,0.1211003,82591.0,82589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464598737,0.45825836,82591.0,82589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464598941,0.37375836,82591.0,82589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464599130,0.45825836,82591.0,82589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464599333,0.58485836,82591.0,82589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464599630,0.50335836,82591.0,82589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464599938,0.121112,82583.0,82581.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1743464600234,0.1211164,82580.0,82579.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743464600437,0.1729164,82580.0,82579.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743464600638,0.34571994,82580.0,82579.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743464601029,0.35541994,82580.0,82579.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743464601232,0.40771994,82580.0,82579.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743464601435,0.1211267,82573.0,82572.0,0.05866168]
["bitfinex-derivatives","BTCF0:USTF0",1743464601631,0.3211267,82573.0,82572.0,0.07399108]
["bitfinex-derivatives","BTCF0:USTF0",1743464601832,0.1211311,82570.0,82552.0,0.0605785]
["bitfinex-derivatives","BTCF0:USTF0",1743464602033,0.13835111,82570.0,82569.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1743464602233,0.41196013,82570.0,82569.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1743464602435,0.32746013,82570.0,82569.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1743464603232,0.41196013,82570.0,82569.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1743464603940,0.33246013,82570.0,82569.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1743464604157,0.41696013,82570.0,82569.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1743464605049,0.42196013,82570.0,82569.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1743464605845,0.42196013,82570.0,82565.0,0.1211382]
["bitfinex-derivatives","BTCF0:USTF0",1743464605846,0.121137,82566.0,82565.0,0.1211382]
["bitfinex-derivatives","BTCF0:USTF0",1743464606046,0.222937,82566.0,82565.0,0.1211382]
["bitfinex-derivatives","BTCF0:USTF0",1743464606356,0.35592446,82566.0,82565.0,0.1211382]
["bitfinex-derivatives","BTCF0:USTF0",1743464606741,0.45592446,82566.0,82565.0,0.1211382]
["bitfinex-derivatives","BTCF0:USTF0",1743464607150,0.46092446,82566.0,82565.0,0.1211382]
["bitfinex-derivatives","BTCF0:USTF0",1743464608153,0.40022446,82566.0,82565.0,0.1211382]
["bitfinex-derivatives","BTCF0:USTF0",1743464608752,0.40522446,82566.0,82565.0,0.1691382]
["bitfinex-derivatives","BTCF0:USTF0",1743464609548,0.1118,82566.0,82565.0,0.5299382]
["bitfinex-derivatives","BTCF0:USTF0",1743464609749,0.06,82566.0,82565.0,0.5299382]
["bitfinex-derivatives","BTCF0:USTF0",1743464613853,0.06,82566.0,82565.0,0.5978382]
["bitfinex-derivatives","BTCF0:USTF0",1743464622361,0.06,82566.0,82565.0,0.2370382]
["bitfinex-derivatives","BTCF0:USTF0",1743464622568,0.06172001,82566.0,82565.0,0.5978382]
["bitfinex-derivatives","BTCF0:USTF0",1743464622755,0.06,82566.0,82565.0,0.5978382]
["bitfinex-derivatives","BTCF0:USTF0",1743464624757,0.06,82566.0,82565.0,0.2370382]
["bitfinex-derivatives","BTCF0:USTF0",1743464624956,0.06184,82566.0,82565.0,0.5978382]
["bitfinex-derivatives","BTCF0:USTF0",1743464625370,0.06,82566.0,82565.0,0.5978382]
["bitfinex-derivatives","BTCF0:USTF0",1743464625866,0.01,82566.0,82565.0,0.5978382]
["bitfinex-derivatives","BTCF0:USTF0",1743464627256,0.01,82566.0,82565.0,0.6782782]
["bitfinex-derivatives","BTCF0:USTF0",1743464629273,0.01,82566.0,82565.0,1.0958782]
["bitfinex-derivatives","BTCF0:USTF0",1743464634177,0.01,82566.0,82565.0,1.4566782]
["bitfinex-derivatives","BTCF0:USTF0",1743464635973,0.01,82566.0,82565.0,0.7350782]
["bitfinex-derivatives","BTCF0:USTF0",1743464636171,0.01,82566.0,82565.0,1.4566782]
["bitfinex-derivatives","BTCF0:USTF0",1743464639481,0.0624,82571.0,82570.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1743464639679,0.0605496,82592.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1743464639883,0.0605361,82611.0,82587.0,0.6234462]
["bitfinex-derivatives","BTCF0:USTF0",1743464639884,0.05190169,82588.0,82587.0,0.6234462]
["bitfinex-derivatives","BTCF0:USTF0",1743464640073,0.00018168,82588.0,82587.0,0.7518462]
["bitfinex-derivatives","BTCF0:USTF0",1743464640684,0.00018168,82588.0,82587.0,0.7488462]
["bitfinex-derivatives","BTCF0:USTF0",1743464640879,0.00118168,82588.0,82587.0,0.7488462]
["bitfinex-derivatives","BTCF0:USTF0",1743464641076,0.00118168,82588.0,82587.0,0.763732]
["bitfinex-derivatives","BTCF0:USTF0",1743464641380,0.12948168,82588.0,82587.0,0.763732]
["bitfinex-derivatives","BTCF0:USTF0",1743464641882,0.12948168,82588.0,82587.0,0.768732]
["bitfinex-derivatives","BTCF0:USTF0",1743464642281,0.12848168,82588.0,82587.0,0.774732]
["bitfinex-derivatives","BTCF0:USTF0",1743464642675,0.13024168,82588.0,82587.0,0.768732]
["bitfinex-derivatives","BTCF0:USTF0",1743464642876,0.13224168,82588.0,82587.0,0.768732]
["bitfinex-derivatives","BTCF0:USTF0",1743464643281,0.13024168,82588.0,82587.0,1.129532]
["bitfinex-derivatives","BTCF0:USTF0",1743464643487,0.13224168,82588.0,82587.0,1.124532]
["bitfinex-derivatives","BTCF0:USTF0",1743464643673,0.13448168,82588.0,82587.0,1.124532]
["bitfinex-derivatives","BTCF0:USTF0",1743464643874,0.13248168,82588.0,82587.0,1.124532]
["bitfinex-derivatives","BTCF0:USTF0",1743464644073,0.13448168,82588.0,82587.0,1.124532]
["bitfinex-derivatives","BTCF0:USTF0",1743464644274,0.13048168,82588.0,82587.0,1.124532]
["bitfinex-derivatives","BTCF0:USTF0",1743464644570,0.13448168,82588.0,82587.0,1.124532]
["bitfinex-derivatives","BTCF0:USTF0",1743464645375,0.13248168,82588.0,82587.0,1.124532]
["bitfinex-derivatives","BTCF0:USTF0",1743464645575,0.13448168,82588.0,82587.0,1.124532]
["bitfinex-derivatives","BTCF0:USTF0",1743464646582,0.13248168,82588.0,82587.0,1.124532]
["bitfinex-derivatives","BTCF0:USTF0",1743464647580,0.12848168,82588.0,82587.0,1.124532]
["bitfinex-derivatives","BTCF0:USTF0",1743464647781,0.13248168,82588.0,82587.0,1.124532]
["bitfinex-derivatives","BTCF0:USTF0",1743464648277,0.13248168,82588.0,82587.0,1.044092]
["bitfinex-derivatives","BTCF0:USTF0",1743464648477,0.35358638,82588.0,82587.0,0.7364858]
["bitfinex-derivatives","BTCF0:USTF0",1743464648683,0.5344382,82588.0,82587.0,0.8168858]
["bitfinex-derivatives","BTCF0:USTF0",1743464648984,0.6487382,82588.0,82587.0,0.8168858]
["bitfinex-derivatives","BTCF0:USTF0",1743464649184,0.5642382,82588.0,82587.0,0.8168858]
["bitfinex-derivatives","BTCF0:USTF0",1743464649379,0.5642382,82588.0,82587.0,0.577192]
["bitfinex-derivatives","BTCF0:USTF0",1743464649684,0.6487382,82588.0,82587.0,0.5623062]
["bitfinex-derivatives","BTCF0:USTF0",1743464649876,0.6467382,82588.0,82587.0,0.5683062]
["bitfinex-derivatives","BTCF0:USTF0",1743464650874,0.5467382,82588.0,82587.0,0.5683062]
["bitfinex-derivatives","BTCF0:USTF0",1743464651080,0.6427382,82588.0,82587.0,0.5743062]
["bitfinex-derivatives","BTCF0:USTF0",1743464652379,0.6427382,82588.0,82587.0,0.4939062]
["bitfinex-derivatives","BTCF0:USTF0",1743464652781,0.5427382,82588.0,82587.0,0.4939062]
["bitfinex-derivatives","BTCF0:USTF0",1743464653371,0.5427382,82588.0,82587.0,0.5086543]
["bitfinex-derivatives","BTCF0:USTF0",1743464653980,0.6427382,82588.0,82587.0,0.5086543]
["bitfinex-derivatives","BTCF0:USTF0",1743464654485,0.5427382,82588.0,82587.0,0.5086543]
["bitfinex-derivatives","BTCF0:USTF0",1743464655686,0.6427382,82588.0,82587.0,0.5086543]
["bitfinex-derivatives","BTCF0:USTF0",1743464655887,0.5427382,82588.0,82587.0,0.5086543]
["bitfinex-derivatives","BTCF0:USTF0",1743464656285,0.5582382,82588.0,82587.0,0.4939062]
["bitfinex-derivatives","BTCF0:USTF0",1743464656482,0.6427382,82588.0,82587.0,0.4939062]
["bitfinex-derivatives","BTCF0:USTF0",1743464657384,0.6427382,82588.0,82587.0,0.50903333]
["bitfinex-derivatives","BTCF0:USTF0",1743464658888,0.6427382,82588.0,82587.0,0.14823333]
["bitfinex-derivatives","BTCF0:USTF0",1743464659191,0.5820382,82588.0,82587.0,0.14823333]
["bitfinex-derivatives","BTCF0:USTF0",1743464660489,0.6427382,82588.0,82587.0,0.14823333]
["bitfinex-derivatives","BTCF0:USTF0",1743464665497,0.5820382,82588.0,82587.0,0.14823333]
["bitfinex-derivatives","BTCF0:USTF0",1743464666296,0.6427382,82588.0,82587.0,0.1331062]
["bitfinex-derivatives","BTCF0:USTF0",1743464666493,0.5582382,82588.0,82587.0,0.1331062]
["bitfinex-derivatives","BTCF0:USTF0",1743464666695,0.6427382,82588.0,82587.0,0.1331062]
["bitfinex-derivatives","BTCF0:USTF0",1743464667499,0.6427382,82588.0,82587.0,0.1111062]
["bitfinex-derivatives","BTCF0:USTF0",1743464668601,0.6427382,82588.0,82587.0,0.1737062]
["bitfinex-derivatives","BTCF0:USTF0",1743464669396,0.6427382,82588.0,82587.0,0.1677062]
["bitfinex-derivatives","BTCF0:USTF0",1743464669600,0.6427382,82588.0,82587.0,0.1737062]
["bitfinex-derivatives","BTCF0:USTF0",1743464669898,0.6427382,82588.0,82587.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743464670103,0.5582382,82588.0,82587.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743464670288,0.2366164,82580.0,82573.0,0.01485571]
["bitfinex-derivatives","BTCF0:USTF0",1743464670489,0.2366164,82580.0,82565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464670490,0.121137,82566.0,82565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464670795,0.1211384,82565.0,82564.0,0.1837387]
["bitfinex-derivatives","BTCF0:USTF0",1743464670990,0.2987984,82565.0,82564.0,0.07719662]
["bitfinex-derivatives","BTCF0:USTF0",1743464671194,0.43925195,82565.0,82564.0,0.07719662]
["bitfinex-derivatives","BTCF0:USTF0",1743464671503,0.43925195,82565.0,82564.0,0.19833652]
["bitfinex-derivatives","BTCF0:USTF0",1743464672804,0.43925195,82565.0,82564.0,0.26193652]
["bitfinex-derivatives","BTCF0:USTF0",1743464673102,0.44425195,82565.0,82564.0,0.26193652]
["bitfinex-derivatives","BTCF0:USTF0",1743464675405,0.44425195,82565.0,82564.0,0.23993652]
["bitfinex-derivatives","BTCF0:USTF0",1743464675700,0.45975195,82565.0,82564.0,0.13573652]
["bitfinex-derivatives","BTCF0:USTF0",1743464675901,0.54425195,82565.0,82564.0,0.1211399]
["bitfinex-derivatives","BTCF0:USTF0",1743464676095,0.45975195,82565.0,82564.0,0.135686]
["bitfinex-derivatives","BTCF0:USTF0",1743464676301,0.54425195,82565.0,82564.0,0.135686]
["bitfinex-derivatives","BTCF0:USTF0",1743464677406,0.54425195,82565.0,82564.0,0.0145461]
["bitfinex-derivatives","BTCF0:USTF0",1743464677703,0.1211428,82562.0,82561.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743464677995,0.27286281,82562.0,82561.0,0.07532156]
["bitfinex-derivatives","BTCF0:USTF0",1743464678190,0.52959731,82562.0,82561.0,0.07532156]
["bitfinex-derivatives","BTCF0:USTF0",1743464678390,0.52959731,82562.0,82561.0,0.01482156]
["bitfinex-derivatives","BTCF0:USTF0",1743464678697,0.1211458,82560.0,82559.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1743464678904,0.22286581,82560.0,82559.0,0.45626591]
["bitfinex-derivatives","BTCF0:USTF0",1743464679195,0.48354861,82560.0,82559.0,0.51646591]
["bitfinex-derivatives","BTCF0:USTF0",1743464679801,0.48354861,82560.0,82559.0,0.57736591]
["bitfinex-derivatives","BTCF0:USTF0",1743464680001,0.48854861,82560.0,82559.0,0.57736591]
["bitfinex-derivatives","BTCF0:USTF0",1743464680401,0.48854861,82560.0,82558.0,0.2427797]
["bitfinex-derivatives","BTCF0:USTF0",1743464680402,0.1211473,82559.0,82558.0,0.0004845]
["bitfinex-derivatives","BTCF0:USTF0",1743464680604,0.32452006,82559.0,82558.0,0.0004845]
["bitfinex-derivatives","BTCF0:USTF0",1743464680800,0.50819512,82559.0,82558.0,0.0004845]
["bitfinex-derivatives","BTCF0:USTF0",1743464681006,0.1211502,82557.0,82556.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1743464681308,0.17287021,82557.0,82556.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1743464681505,0.41194363,82557.0,82556.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1743464682192,0.1211546,82554.0,82553.0,0.04022236]
["bitfinex-derivatives","BTCF0:USTF0",1743464682397,0.1211561,82553.0,82552.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743464682707,0.42945593,82553.0,82552.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743464683199,0.43837051,82553.0,82552.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743464683903,0.44337051,82553.0,82552.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743464684405,0.36151441,82553.0,82552.0,0.2015175]
["bitfinex-derivatives","BTCF0:USTF0",1743464684708,0.19611441,82553.0,82552.0,0.2015175]
["bitfinex-derivatives","BTCF0:USTF0",1743464684902,0.02067458,82553.0,82552.0,0.2015175]
["bitfinex-derivatives","BTCF0:USTF0",1743464685201,0.01891458,82553.0,82552.0,0.2663175]
["bitfinex-derivatives","BTCF0:USTF0",1743464685407,0.0062484,82553.0,82552.0,0.3313175]
["bitfinex-derivatives","BTCF0:USTF0",1743464685706,0.1211378,82566.0,82565.0,0.181704]
["bitfinex-derivatives","BTCF0:USTF0",1743464686006,0.2029378,82566.0,82565.0,0.181704]
["bitfinex-derivatives","BTCF0:USTF0",1743464686196,0.32910103,82566.0,82565.0,0.311504]
["bitfinex-derivatives","BTCF0:USTF0",1743464686402,0.18713347,82566.0,82565.0,0.311504]
["bitfinex-derivatives","BTCF0:USTF0",1743464686802,0.19213347,82566.0,82565.0,0.311504]
["bitfinex-derivatives","BTCF0:USTF0",1743464687197,0.19713347,82566.0,82565.0,0.311504]
["bitfinex-derivatives","BTCF0:USTF0",1743464688105,0.19713347,82566.0,82565.0,0.391864]
["bitfinex-derivatives","BTCF0:USTF0",1743464688809,0.19713347,82566.0,82565.0,0.451764]
["bitfinex-derivatives","BTCF0:USTF0",1743464689897,0.19713347,82566.0,82565.0,0.429764]
["bitfinex-derivatives","BTCF0:USTF0",1743464690501,0.25723347,82566.0,82565.0,0.429764]
["bitfinex-derivatives","BTCF0:USTF0",1743464690702,0.25723347,82566.0,82565.0,0.44426883]
["bitfinex-derivatives","BTCF0:USTF0",1743464691308,0.19713347,82566.0,82565.0,0.44426883]
["bitfinex-derivatives","BTCF0:USTF0",1743464691508,0.01917024,82566.0,82565.0,0.44426883]
["bitfinex-derivatives","BTCF0:USTF0",1743464691705,0.01417024,82566.0,82565.0,0.44426883]
["bitfinex-derivatives","BTCF0:USTF0",1743464691902,0.01917024,82566.0,82565.0,0.44426883]
["bitfinex-derivatives","BTCF0:USTF0",1743464693504,0.01917024,82566.0,82565.0,0.44526883]
["bitfinex-derivatives","BTCF0:USTF0",1743464694305,0.08297024,82566.0,82565.0,0.44526883]
["bitfinex-derivatives","BTCF0:USTF0",1743464694505,0.08297024,82566.0,82565.0,0.36490883]
["bitfinex-derivatives","BTCF0:USTF0",1743464694712,0.08297024,82566.0,82565.0,0.44526883]
["bitfinex-derivatives","BTCF0:USTF0",1743464695108,0.20582725,82566.0,82565.0,0.44526883]
["bitfinex-derivatives","BTCF0:USTF0",1743464695615,0.20582725,82566.0,82565.0,0.36390883]
["bitfinex-derivatives","BTCF0:USTF0",1743464695816,0.20582725,82566.0,82565.0,0.44426883]
["bitfinex-derivatives","BTCF0:USTF0",1743464696118,0.20082725,82566.0,82565.0,0.44426883]
["bitfinex-derivatives","BTCF0:USTF0",1743464696316,0.08469025,82566.0,82565.0,0.44426883]
["bitfinex-derivatives","BTCF0:USTF0",1743464696622,0.20582725,82566.0,82565.0,0.44426883]
["bitfinex-derivatives","BTCF0:USTF0",1743464697115,0.02089025,82566.0,82565.0,0.44426883]
["bitfinex-derivatives","BTCF0:USTF0",1743464697316,0.01917024,82566.0,82565.0,0.44426883]
["bitfinex-derivatives","BTCF0:USTF0",1743464697711,0.01917024,82566.0,82565.0,0.40570033]
["bitfinex-derivatives","BTCF0:USTF0",1743464697913,0.01917024,82566.0,82565.0,0.46626883]
["bitfinex-derivatives","BTCF0:USTF0",1743464698919,0.14202725,82566.0,82565.0,0.46626883]
["bitfinex-derivatives","BTCF0:USTF0",1743464699219,0.08659025,82566.0,82565.0,0.46626883]
["bitfinex-derivatives","BTCF0:USTF0",1743464699513,0.08487024,82566.0,82565.0,0.46626883]
["bitfinex-derivatives","BTCF0:USTF0",1743464699913,0.07987024,82566.0,82565.0,0.46626883]
["bitfinex-derivatives","BTCF0:USTF0",1743464700216,0.20100724,82566.0,82565.0,0.46626883]
["bitfinex-derivatives","BTCF0:USTF0",1743464700420,0.35352276,82566.0,82565.0,0.46626883]
["bitfinex-derivatives","BTCF0:USTF0",1743464700617,0.44752276,82566.0,82565.0,0.46626883]
["bitfinex-derivatives","BTCF0:USTF0",1743464700918,0.45252276,82566.0,82565.0,0.46626883]
["bitfinex-derivatives","BTCF0:USTF0",1743464701119,0.33138576,82566.0,82565.0,0.46626883]
["bitfinex-derivatives","BTCF0:USTF0",1743464701718,0.45252276,82566.0,82565.0,0.46626883]
["bitfinex-derivatives","BTCF0:USTF0",1743464702318,0.33138576,82566.0,82565.0,0.46626883]
["bitfinex-derivatives","BTCF0:USTF0",1743464702511,0.45252276,82566.0,82565.0,0.46626883]
["bitfinex-derivatives","BTCF0:USTF0",1743464703122,0.44752276,82566.0,82565.0,0.46626883]
["bitfinex-derivatives","BTCF0:USTF0",1743464703416,0.45252276,82566.0,82565.0,0.46726883]
["bitfinex-derivatives","BTCF0:USTF0",1743464705423,0.45252276,82566.0,82565.0,0.44526883]
["bitfinex-derivatives","BTCF0:USTF0",1743464705626,0.26688576,82566.0,82565.0,0.44526883]
["bitfinex-derivatives","BTCF0:USTF0",1743464706025,0.02089025,82566.0,82565.0,0.44526883]
["bitfinex-derivatives","BTCF0:USTF0",1743464706227,0.01917024,82566.0,82565.0,0.44526883]
["bitfinex-derivatives","BTCF0:USTF0",1743464707114,0.01417024,82566.0,82565.0,0.44426883]
["bitfinex-derivatives","BTCF0:USTF0",1743464707320,0.14030724,82566.0,82565.0,0.44426883]
["bitfinex-derivatives","BTCF0:USTF0",1743464707626,0.14202725,82566.0,82565.0,0.44426883]
["bitfinex-derivatives","BTCF0:USTF0",1743464707817,0.18702725,82566.0,82565.0,0.34513333]
["bitfinex-derivatives","BTCF0:USTF0",1743464708018,0.19202725,82566.0,82565.0,0.26477333]
["bitfinex-derivatives","BTCF0:USTF0",1743464708221,0.5527275,82566.0,82565.0,0.09486483]
["bitfinex-derivatives","BTCF0:USTF0",1743464708420,0.6027275,82566.0,82565.0,0.09486483]
["bitfinex-derivatives","BTCF0:USTF0",1743464709024,0.6027275,82566.0,82565.0,0.21600323]
["bitfinex-derivatives","BTCF0:USTF0",1743464709222,0.5132275,82566.0,82565.0,0.21600323]
["bitfinex-derivatives","BTCF0:USTF0",1743464709425,0.6027275,82566.0,82565.0,0.09586483]
["bitfinex-derivatives","BTCF0:USTF0",1743464709728,0.6027275,82566.0,82565.0,0.09686483]
["bitfinex-derivatives","BTCF0:USTF0",1743464709922,0.5977275,82566.0,82565.0,0.09586483]
["bitfinex-derivatives","BTCF0:USTF0",1743464710231,0.6027275,82566.0,82565.0,0.09686483]
["bitfinex-derivatives","BTCF0:USTF0",1743464710429,0.5977275,82566.0,82565.0,0.21700323]
["bitfinex-derivatives","BTCF0:USTF0",1743464710629,0.6027275,82566.0,82565.0,0.21800323]
["bitfinex-derivatives","BTCF0:USTF0",1743464710820,0.5182275,82566.0,82565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743464711021,0.6027275,82566.0,82565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743464711635,0.5659275,82566.0,82565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743464711821,0.6027275,82566.0,82565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743464712128,0.6027275,82566.0,82565.0,0.00069222]
["bitfinex-derivatives","BTCF0:USTF0",1743464712629,0.6027275,82566.0,82565.0,0.00020721]
["bitfinex-derivatives","BTCF0:USTF0",1743464712835,0.61703816,82566.0,82565.0,0.00020721]
["bitfinex-derivatives","BTCF0:USTF0",1743464713032,0.1211399,82564.0,82563.0,0.33900721]
["bitfinex-derivatives","BTCF0:USTF0",1743464713328,0.17285991,82564.0,82563.0,0.33900721]
["bitfinex-derivatives","BTCF0:USTF0",1743464713524,0.42755623,82564.0,82563.0,0.33900721]
["bitfinex-derivatives","BTCF0:USTF0",1743464714131,0.43255623,82564.0,82563.0,0.34000721]
["bitfinex-derivatives","BTCF0:USTF0",1743464714425,0.44805623,82564.0,82563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743464714618,0.45305623,82564.0,82563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743464714823,0.2366575,82552.0,82551.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1743464715021,0.32287751,82552.0,82551.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1743464715332,0.1211605,82550.0,82549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464715528,0.17288051,82550.0,82549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464715729,0.53731285,82550.0,82549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464716225,0.1211707,82543.0,82542.0,0.0808046]
["bitfinex-derivatives","BTCF0:USTF0",1743464716426,0.2729707,82543.0,82542.0,0.0004846]
["bitfinex-derivatives","BTCF0:USTF0",1743464716626,0.31448628,82543.0,82542.0,0.0004846]
["bitfinex-derivatives","BTCF0:USTF0",1743464716930,0.31448628,82543.0,82538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464716931,0.1711766,82539.0,82538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464717126,0.17289661,82539.0,82538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464717428,0.41096187,82539.0,82538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464717828,0.34896187,82539.0,82538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464718024,0.32646187,82539.0,82538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464719227,0.41096187,82539.0,82538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464719432,0.32646187,82539.0,82538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464719625,0.41096187,82539.0,82538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464719832,0.42096187,82539.0,82538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464720134,0.42096187,82539.0,82538.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743464720435,0.36026187,82539.0,82538.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743464720632,0.42096187,82539.0,82538.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743464721529,0.1211898,82530.0,82529.0,0.1211906]
["bitfinex-derivatives","BTCF0:USTF0",1743464721735,0.32290981,82530.0,82529.0,0.1211906]
["bitfinex-derivatives","BTCF0:USTF0",1743464722037,0.46304174,82530.0,82529.0,0.1211906]
["bitfinex-derivatives","BTCF0:USTF0",1743464722435,0.58914174,82530.0,82529.0,0.1211906]
["bitfinex-derivatives","BTCF0:USTF0",1743464722827,0.59414174,82530.0,82529.0,0.1819906]
["bitfinex-derivatives","BTCF0:USTF0",1743464723023,0.53854174,82530.0,82529.0,0.1819906]
["bitfinex-derivatives","BTCF0:USTF0",1743464723335,0.59914174,82530.0,82529.0,0.2425906]
["bitfinex-derivatives","BTCF0:USTF0",1743464723737,0.1211942,82527.0,82526.0,0.00048469]
["bitfinex-derivatives","BTCF0:USTF0",1743464723938,0.2730342,82527.0,82526.0,0.00048469]
["bitfinex-derivatives","BTCF0:USTF0",1743464724235,0.41209438,82527.0,82526.0,0.00048469]
["bitfinex-derivatives","BTCF0:USTF0",1743464724840,0.41209438,82527.0,82526.0,0.18248039]
["bitfinex-derivatives","BTCF0:USTF0",1743464725038,0.41209438,82527.0,82526.0,0.24308039]
["bitfinex-derivatives","BTCF0:USTF0",1743464725246,0.35979438,82527.0,82526.0,0.12188469]
["bitfinex-derivatives","BTCF0:USTF0",1743464725539,0.41209438,82527.0,82526.0,0.12188469]
["bitfinex-derivatives","BTCF0:USTF0",1743464725739,0.41709438,82527.0,82526.0,0.24308039]
["bitfinex-derivatives","BTCF0:USTF0",1743464726041,0.42209438,82527.0,82526.0,0.24308039]
["bitfinex-derivatives","BTCF0:USTF0",1743464726732,0.41709438,82527.0,82526.0,0.24308039]
["bitfinex-derivatives","BTCF0:USTF0",1743464726929,0.42209438,82527.0,82526.0,0.24308039]
["bitfinex-derivatives","BTCF0:USTF0",1743464727131,0.42209438,82527.0,82526.0,0.22108039]
["bitfinex-derivatives","BTCF0:USTF0",1743464727438,0.36979438,82527.0,82526.0,0.22108039]
["bitfinex-derivatives","BTCF0:USTF0",1743464727635,0.42209438,82527.0,82526.0,0.22108039]
["bitfinex-derivatives","BTCF0:USTF0",1743464731234,0.54879438,82527.0,82526.0,0.22108039]
["bitfinex-derivatives","BTCF0:USTF0",1743464731541,0.0605986,82525.0,82521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464731736,0.4084994,82524.0,82523.0,0.1212001]
["bitfinex-derivatives","BTCF0:USTF0",1743464731936,0.64789494,82524.0,82523.0,0.1212001]
["bitfinex-derivatives","BTCF0:USTF0",1743464732130,0.64789494,82524.0,82523.0,0.2462001]
["bitfinex-derivatives","BTCF0:USTF0",1743464732341,0.52669484,82524.0,82523.0,0.2462001]
["bitfinex-derivatives","BTCF0:USTF0",1743464732942,0.52669484,82524.0,82523.0,0.26066801]
["bitfinex-derivatives","BTCF0:USTF0",1743464733328,0.53169484,82524.0,82523.0,0.26066801]
["bitfinex-derivatives","BTCF0:USTF0",1743464733531,0.53669484,82524.0,82523.0,0.26066801]
["bitfinex-derivatives","BTCF0:USTF0",1743464734241,0.53669484,82524.0,82523.0,0.23866801]
["bitfinex-derivatives","BTCF0:USTF0",1743464734539,0.25829252,82524.0,82523.0,0.23866801]
["bitfinex-derivatives","BTCF0:USTF0",1743464735141,0.47949112,82524.0,82523.0,0.23866801]
["bitfinex-derivatives","BTCF0:USTF0",1743464735441,0.25829252,82524.0,82523.0,0.23866801]
["bitfinex-derivatives","BTCF0:USTF0",1743464735946,0.12061699,82524.0,82523.0,0.23866801]
["bitfinex-derivatives","BTCF0:USTF0",1743464736128,0.07061699,82524.0,82523.0,0.23866801]
["bitfinex-derivatives","BTCF0:USTF0",1743464737136,0.12061699,82524.0,82523.0,0.23866801]
["bitfinex-derivatives","BTCF0:USTF0",1743464737535,0.4114541,82524.0,82523.0,0.21982791]
["bitfinex-derivatives","BTCF0:USTF0",1743464737734,0.48217411,82524.0,82523.0,0.21982791]
["bitfinex-derivatives","BTCF0:USTF0",1743464737929,0.60697411,82524.0,82523.0,0.21982791]
["bitfinex-derivatives","BTCF0:USTF0",1743464738544,0.60697411,82524.0,82523.0,0.13946791]
["bitfinex-derivatives","BTCF0:USTF0",1743464741135,0.60697411,82524.0,82523.0,0.26066801]
["bitfinex-derivatives","BTCF0:USTF0",1743464741332,0.60697411,82524.0,82523.0,0.23866801]
["bitfinex-derivatives","BTCF0:USTF0",1743464741945,0.26097551,82524.0,82523.0,0.23866801]
["bitfinex-derivatives","BTCF0:USTF0",1743464742143,0.12061699,82524.0,82523.0,0.23866801]
["bitfinex-derivatives","BTCF0:USTF0",1743464742642,0.11889698,82524.0,82523.0,0.23866801]
["bitfinex-derivatives","BTCF0:USTF0",1743464742948,0.12061699,82524.0,82523.0,0.23866801]
["bitfinex-derivatives","BTCF0:USTF0",1743464743344,0.11561699,82524.0,82523.0,0.23866801]
["bitfinex-derivatives","BTCF0:USTF0",1743464743534,0.11889698,82524.0,82523.0,0.23866801]
["bitfinex-derivatives","BTCF0:USTF0",1743464743734,0.12069698,82524.0,82523.0,0.23866801]
["bitfinex-derivatives","BTCF0:USTF0",1743464744447,0.07069698,82524.0,82523.0,0.23866801]
["bitfinex-derivatives","BTCF0:USTF0",1743464744643,0.01889698,82524.0,82523.0,0.23866801]
["bitfinex-derivatives","BTCF0:USTF0",1743464744849,0.00018168,82531.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743464745044,0.00018168,82531.0,82530.0,0.4819898]
["bitfinex-derivatives","BTCF0:USTF0",1743464745649,0.00018168,82531.0,82530.0,0.5465898]
["bitfinex-derivatives","BTCF0:USTF0",1743464746349,0.01018168,82531.0,82530.0,0.5465898]
["bitfinex-derivatives","BTCF0:USTF0",1743464746939,0.06018168,82531.0,82530.0,0.5465898]
["bitfinex-derivatives","BTCF0:USTF0",1743464747752,0.06190169,82531.0,82530.0,0.5465898]
["bitfinex-derivatives","BTCF0:USTF0",1743464747948,0.06190169,82531.0,82530.0,0.6085898]
["bitfinex-derivatives","BTCF0:USTF0",1743464748549,0.18309009,82531.0,82530.0,0.6889898]
["bitfinex-derivatives","BTCF0:USTF0",1743464748752,0.3145111,82531.0,82530.0,0.3281898]
["bitfinex-derivatives","BTCF0:USTF0",1743464748948,0.3095111,82531.0,82530.0,0.3281898]
["bitfinex-derivatives","BTCF0:USTF0",1743464749143,0.3155111,82531.0,82530.0,0.3281898]
["bitfinex-derivatives","BTCF0:USTF0",1743464749342,0.4396111,82531.0,82530.0,0.3281898]
["bitfinex-derivatives","BTCF0:USTF0",1743464749844,0.4346111,82531.0,82530.0,0.3281898]
["bitfinex-derivatives","BTCF0:USTF0",1743464750048,0.4396111,82531.0,82530.0,0.3281898]
["bitfinex-derivatives","BTCF0:USTF0",1743464750547,0.4551111,82531.0,82530.0,0.3281898]
["bitfinex-derivatives","BTCF0:USTF0",1743464750755,0.4396111,82531.0,82530.0,0.3281898]
["bitfinex-derivatives","BTCF0:USTF0",1743464751450,0.3184227,82531.0,82530.0,0.3281898]
["bitfinex-derivatives","BTCF0:USTF0",1743464751953,0.4396111,82531.0,82530.0,0.3281898]
["bitfinex-derivatives","BTCF0:USTF0",1743464752750,0.1211913,82529.0,82528.0,0.0605956]
["bitfinex-derivatives","BTCF0:USTF0",1743464752949,0.27291131,82529.0,82528.0,0.0605956]
["bitfinex-derivatives","BTCF0:USTF0",1743464753447,0.27291131,82529.0,82528.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1743464753847,0.34081131,82529.0,82528.0,0.122192]
["bitfinex-derivatives","BTCF0:USTF0",1743464754047,0.40221131,82529.0,82528.0,0.122192]
["bitfinex-derivatives","BTCF0:USTF0",1743464754747,0.30721131,82529.0,82528.0,0.547492]
["bitfinex-derivatives","BTCF0:USTF0",1743464755146,0.18602001,82529.0,82528.0,0.547492]
["bitfinex-derivatives","BTCF0:USTF0",1743464755358,0.07312001,82529.0,82528.0,0.547492]
["bitfinex-derivatives","BTCF0:USTF0",1743464755654,0.01,82529.0,82528.0,0.547492]
["bitfinex-derivatives","BTCF0:USTF0",1743464755857,0.00018168,82531.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743464756247,0.00018168,82531.0,82530.0,0.1846898]
["bitfinex-derivatives","BTCF0:USTF0",1743464758254,0.00518168,82531.0,82530.0,0.1846898]
["bitfinex-derivatives","BTCF0:USTF0",1743464758449,0.00518168,82531.0,82530.0,0.2650898]
["bitfinex-derivatives","BTCF0:USTF0",1743464758644,0.00818168,82531.0,82530.0,0.2650898]
["bitfinex-derivatives","BTCF0:USTF0",1743464758850,0.00818168,82531.0,82530.0,0.3287898]
["bitfinex-derivatives","BTCF0:USTF0",1743464759645,0.00518168,82531.0,82530.0,0.3287898]
["bitfinex-derivatives","BTCF0:USTF0",1743464760162,0.00690169,82531.0,82530.0,0.3287898]
["bitfinex-derivatives","BTCF0:USTF0",1743464760551,0.00518168,82531.0,82530.0,0.3287898]
["bitfinex-derivatives","BTCF0:USTF0",1743464761163,0.00690169,82531.0,82530.0,0.6659898]
["bitfinex-derivatives","BTCF0:USTF0",1743464761363,0.00690169,82531.0,82530.0,0.7466298]
["bitfinex-derivatives","BTCF0:USTF0",1743464761364,0.12637008,82531.0,82530.0,0.7466298]
["bitfinex-derivatives","BTCF0:USTF0",1743464761559,0.00690169,82531.0,82530.0,0.7466298]
["bitfinex-derivatives","BTCF0:USTF0",1743464761756,0.00518168,82531.0,82530.0,0.7466298]
["bitfinex-derivatives","BTCF0:USTF0",1743464761962,0.00018168,82531.0,82530.0,0.7466298]
["bitfinex-derivatives","BTCF0:USTF0",1743464762166,0.00818168,82531.0,82530.0,0.7466298]
["bitfinex-derivatives","BTCF0:USTF0",1743464763652,0.00518168,82531.0,82530.0,0.7466298]
["bitfinex-derivatives","BTCF0:USTF0",1743464763858,0.00818168,82531.0,82530.0,0.7466298]
["bitfinex-derivatives","BTCF0:USTF0",1743464764457,0.00318168,82531.0,82530.0,0.7466298]
["bitfinex-derivatives","BTCF0:USTF0",1743464764663,0.00818168,82531.0,82530.0,0.7466298]
["bitfinex-derivatives","BTCF0:USTF0",1743464765257,0.00018168,82531.0,82530.0,0.7466298]
["bitfinex-derivatives","BTCF0:USTF0",1743464765461,0.00818168,82531.0,82530.0,0.7466298]
["bitfinex-derivatives","BTCF0:USTF0",1743464766867,0.00518168,82531.0,82530.0,0.7466298]
["bitfinex-derivatives","BTCF0:USTF0",1743464767059,0.00818168,82531.0,82530.0,0.7466298]
["bitfinex-derivatives","BTCF0:USTF0",1743464767569,0.00318168,82531.0,82530.0,0.7466298]
["bitfinex-derivatives","BTCF0:USTF0",1743464767758,0.00818168,82531.0,82530.0,0.7466298]
["bitfinex-derivatives","BTCF0:USTF0",1743464768363,0.00318168,82531.0,82530.0,0.7466298]
["bitfinex-derivatives","BTCF0:USTF0",1743464768562,0.00818168,82531.0,82530.0,0.7466298]
["bitfinex-derivatives","BTCF0:USTF0",1743464771068,0.00318168,82531.0,82530.0,0.7466298]
["bitfinex-derivatives","BTCF0:USTF0",1743464771263,0.00818168,82531.0,82530.0,0.7466298]
["bitfinex-derivatives","BTCF0:USTF0",1743464775678,0.00818168,82531.0,82530.0,0.6022898]
["bitfinex-derivatives","BTCF0:USTF0",1743464775976,0.00818168,82531.0,82530.0,0.6191498]
["bitfinex-derivatives","BTCF0:USTF0",1743464776678,0.12958168,82531.0,82530.0,0.7404498]
["bitfinex-derivatives","BTCF0:USTF0",1743464776873,0.12458168,82531.0,82530.0,0.7404498]
["bitfinex-derivatives","BTCF0:USTF0",1743464777075,0.12958168,82531.0,82530.0,0.7404498]
["bitfinex-derivatives","BTCF0:USTF0",1743464778078,0.12458168,82531.0,82530.0,0.6191498]
["bitfinex-derivatives","BTCF0:USTF0",1743464778269,0.12958168,82531.0,82530.0,0.6191498]
["bitfinex-derivatives","BTCF0:USTF0",1743464778464,0.12658168,82531.0,82530.0,0.6191498]
["bitfinex-derivatives","BTCF0:USTF0",1743464778670,0.13142168,82531.0,82530.0,0.6191498]
["bitfinex-derivatives","BTCF0:USTF0",1743464779471,0.12958168,82531.0,82530.0,0.6191498]
["bitfinex-derivatives","BTCF0:USTF0",1743464781077,0.30077008,82531.0,82530.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1743464781480,0.30077008,82531.0,82530.0,0.6191098]
["bitfinex-derivatives","BTCF0:USTF0",1743464781771,0.17958168,82531.0,82530.0,0.6191098]
["bitfinex-derivatives","BTCF0:USTF0",1743464782164,0.12958168,82531.0,82530.0,0.6191098]
["bitfinex-derivatives","BTCF0:USTF0",1743464784674,0.0689204,82531.0,82530.0,0.2015098]
["bitfinex-derivatives","BTCF0:USTF0",1743464784980,0.00825912,82531.0,82530.0,0.2603098]
["bitfinex-derivatives","BTCF0:USTF0",1743464785676,0.1211785,82538.0,82537.0,0.1211795]
["bitfinex-derivatives","BTCF0:USTF0",1743464785871,0.22289851,82538.0,82537.0,0.4819795]
["bitfinex-derivatives","BTCF0:USTF0",1743464786066,0.35872639,82538.0,82537.0,0.4819795]
["bitfinex-derivatives","BTCF0:USTF0",1743464786980,0.36372639,82538.0,82537.0,0.4819795]
["bitfinex-derivatives","BTCF0:USTF0",1743464787381,0.24254789,82538.0,82537.0,0.4819795]
["bitfinex-derivatives","BTCF0:USTF0",1743464787678,0.14254789,82538.0,82537.0,0.4819795]
["bitfinex-derivatives","BTCF0:USTF0",1743464787865,0.055,82538.0,82537.0,0.4819795]
["bitfinex-derivatives","BTCF0:USTF0",1743464788066,0.05683872,82538.0,82537.0,0.4819795]
["bitfinex-derivatives","BTCF0:USTF0",1743464788373,0.05683872,82538.0,82537.0,0.5437795]
["bitfinex-derivatives","BTCF0:USTF0",1743464789081,0.05683872,82538.0,82537.0,0.6065795]
["bitfinex-derivatives","BTCF0:USTF0",1743464789981,0.0004,82551.0,82550.0,0.1211605]
["bitfinex-derivatives","BTCF0:USTF0",1743464790174,0.05212001,82551.0,82550.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1743464790374,0.17857373,82551.0,82550.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1743464790574,0.17857373,82551.0,82550.0,0.114423]
["bitfinex-derivatives","BTCF0:USTF0",1743464790971,0.17857373,82551.0,82550.0,0.18106754]
["bitfinex-derivatives","BTCF0:USTF0",1743464790972,0.00212001,82551.0,82550.0,0.18106754]
["bitfinex-derivatives","BTCF0:USTF0",1743464791173,0.25829055,82553.0,82552.0,0.1211575]
["bitfinex-derivatives","BTCF0:USTF0",1743464791377,0.0581,82565.0,82564.0,0.1211399]
["bitfinex-derivatives","BTCF0:USTF0",1743464791582,0.0004,82567.0,82565.0,0.1211384]
["bitfinex-derivatives","BTCF0:USTF0",1743464791775,0.00172,82567.0,82566.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743464792081,0.00954286,82567.0,82566.0,0.306277]
["bitfinex-derivatives","BTCF0:USTF0",1743464792383,0.0004,82567.0,82566.0,0.306277]
["bitfinex-derivatives","BTCF0:USTF0",1743464792984,0.0004,82567.0,82566.0,0.311277]
["bitfinex-derivatives","BTCF0:USTF0",1743464794387,0.0004,82567.0,82566.0,0.317277]
["bitfinex-derivatives","BTCF0:USTF0",1743464795587,0.01048165,82567.0,82566.0,0.317277]
["bitfinex-derivatives","BTCF0:USTF0",1743464797085,0.00928164,82567.0,82566.0,0.317277]
["bitfinex-derivatives","BTCF0:USTF0",1743464799383,0.01048165,82567.0,82566.0,0.317277]
["bitfinex-derivatives","BTCF0:USTF0",1743464800181,0.00928164,82567.0,82566.0,0.317277]
["bitfinex-derivatives","BTCF0:USTF0",1743464800380,0.06768164,82567.0,82566.0,0.317277]
["bitfinex-derivatives","BTCF0:USTF0",1743464800582,0.06888165,82567.0,82566.0,0.317277]
["bitfinex-derivatives","BTCF0:USTF0",1743464802081,0.06888165,82567.0,82566.0,0.678077]
["bitfinex-derivatives","BTCF0:USTF0",1743464803080,0.01048165,82567.0,82566.0,0.678077]
["bitfinex-derivatives","BTCF0:USTF0",1743464803288,0.00928164,82567.0,82566.0,0.678077]
["bitfinex-derivatives","BTCF0:USTF0",1743464803486,0.06748165,82567.0,82566.0,0.678077]
["bitfinex-derivatives","BTCF0:USTF0",1743464803690,0.23741714,82567.0,82566.0,0.758397]
["bitfinex-derivatives","BTCF0:USTF0",1743464803890,0.23869714,82567.0,82566.0,0.758397]
["bitfinex-derivatives","BTCF0:USTF0",1743464804391,0.11756164,82567.0,82566.0,0.758397]
["bitfinex-derivatives","BTCF0:USTF0",1743464804689,0.06056164,82567.0,82566.0,0.758397]
["bitfinex-derivatives","BTCF0:USTF0",1743464806191,0.12216164,82567.0,82566.0,0.758397]
["bitfinex-derivatives","BTCF0:USTF0",1743464806588,0.07088164,82567.0,82566.0,0.758397]
["bitfinex-derivatives","BTCF0:USTF0",1743464811886,0.07216164,82567.0,82566.0,0.758397]
["bitfinex-derivatives","BTCF0:USTF0",1743464812492,0.07088164,82567.0,82566.0,0.758397]
["bitfinex-derivatives","BTCF0:USTF0",1743464813302,0.19201714,82567.0,82566.0,0.758397]
["bitfinex-derivatives","BTCF0:USTF0",1743464813591,0.19321715,82567.0,82566.0,0.758397]
["bitfinex-derivatives","BTCF0:USTF0",1743464814395,0.25481715,82567.0,82566.0,0.758397]
["bitfinex-derivatives","BTCF0:USTF0",1743464814602,0.13368165,82567.0,82566.0,0.758397]
["bitfinex-derivatives","BTCF0:USTF0",1743464814896,0.07088164,82567.0,82566.0,0.758397]
["bitfinex-derivatives","BTCF0:USTF0",1743464815279,0.07208165,82567.0,82566.0,0.758397]
["bitfinex-derivatives","BTCF0:USTF0",1743464815487,0.07088164,82567.0,82566.0,0.758397]
["bitfinex-derivatives","BTCF0:USTF0",1743464815685,0.07208165,82567.0,82566.0,0.758397]
["bitfinex-derivatives","BTCF0:USTF0",1743464816085,0.19321715,82567.0,82566.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1743464816286,0.37299885,82567.0,82566.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1743464816485,0.58459885,82567.0,82566.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1743464817092,0.58459885,82567.0,82566.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1743464817295,0.53229885,82567.0,82566.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1743464817496,0.58459885,82567.0,82566.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1743464818002,0.50009885,82567.0,82566.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1743464818188,0.58459885,82567.0,82566.0,0.552577]
["bitfinex-derivatives","BTCF0:USTF0",1743464818588,0.58459885,82567.0,82566.0,0.530577]
["bitfinex-derivatives","BTCF0:USTF0",1743464818891,0.58459885,82567.0,82566.0,0.541617]
["bitfinex-derivatives","BTCF0:USTF0",1743464819794,0.58459885,82567.0,82566.0,0.47339561]
["bitfinex-derivatives","BTCF0:USTF0",1743464820297,0.58459885,82567.0,82566.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743464820298,0.54159885,82567.0,82566.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743464820593,0.54159885,82567.0,82561.0,0.0605718]
["bitfinex-derivatives","BTCF0:USTF0",1743464820594,0.2605736,82562.0,82561.0,0.2014211]
["bitfinex-derivatives","BTCF0:USTF0",1743464820800,0.1211546,82554.0,82550.0,0.37452063]
["bitfinex-derivatives","BTCF0:USTF0",1743464820996,0.12255461,82554.0,82553.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1743464821196,0.30608375,82554.0,82553.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1743464821396,0.47178375,82554.0,82553.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1743464821597,0.55048375,82554.0,82553.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743464821900,0.121159,82551.0,82550.0,0.01372063]
["bitfinex-derivatives","BTCF0:USTF0",1743464822105,0.1211693,82544.0,82543.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1743464822395,0.32256931,82544.0,82543.0,0.09375321]
["bitfinex-derivatives","BTCF0:USTF0",1743464822697,0.4494694,82544.0,82543.0,0.01347321]
["bitfinex-derivatives","BTCF0:USTF0",1743464822898,0.1211707,82543.0,82542.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743464823097,0.28827071,82543.0,82542.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743464823301,0.5151708,82543.0,82542.0,0.01400493]
["bitfinex-derivatives","BTCF0:USTF0",1743464823601,0.5151708,82543.0,82542.0,0.12135388]
["bitfinex-derivatives","BTCF0:USTF0",1743464823802,0.4544708,82543.0,82542.0,0.12207388]
["bitfinex-derivatives","BTCF0:USTF0",1743464824001,0.5151708,82543.0,82542.0,0.18377388]
["bitfinex-derivatives","BTCF0:USTF0",1743464824698,0.5201708,82543.0,82542.0,0.06260168]
["bitfinex-derivatives","BTCF0:USTF0",1743464825202,0.5201708,82543.0,82542.0,0.07595928]
["bitfinex-derivatives","BTCF0:USTF0",1743464825415,0.5211708,82543.0,82542.0,0.07595928]
["bitfinex-derivatives","BTCF0:USTF0",1743464826092,0.5211708,82543.0,82542.0,0.05395928]
["bitfinex-derivatives","BTCF0:USTF0",1743464826293,0.5211708,82543.0,82542.0,0.1345298]
["bitfinex-derivatives","BTCF0:USTF0",1743464826498,0.4688708,82543.0,82542.0,0.1345298]
["bitfinex-derivatives","BTCF0:USTF0",1743464826697,0.5211708,82543.0,82542.0,0.1345298]
["bitfinex-derivatives","BTCF0:USTF0",1743464828005,0.5211708,82543.0,82542.0,0.0133576]
["bitfinex-derivatives","BTCF0:USTF0",1743464828206,0.1211737,82542.0,82541.0,0.1211728]
["bitfinex-derivatives","BTCF0:USTF0",1743464828405,0.2729337,82542.0,82541.0,0.13453175]
["bitfinex-derivatives","BTCF0:USTF0",1743464828607,0.52146956,82542.0,82541.0,0.13453175]
["bitfinex-derivatives","BTCF0:USTF0",1743464829200,0.43696956,82542.0,82541.0,0.01335895]
["bitfinex-derivatives","BTCF0:USTF0",1743464829403,0.1211751,82540.0,82539.0,0.1836757]
["bitfinex-derivatives","BTCF0:USTF0",1743464829604,0.1211766,82539.0,82538.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1743464829803,0.3896166,82539.0,82538.0,0.2014981]
["bitfinex-derivatives","BTCF0:USTF0",1743464829998,0.52643141,82539.0,82538.0,0.2014981]
["bitfinex-derivatives","BTCF0:USTF0",1743464830605,0.52643141,82539.0,82538.0,0.21509382]
["bitfinex-derivatives","BTCF0:USTF0",1743464830906,0.47463141,82539.0,82538.0,0.21509382]
["bitfinex-derivatives","BTCF0:USTF0",1743464831608,0.50563141,82539.0,82538.0,0.21509382]
["bitfinex-derivatives","BTCF0:USTF0",1743464831911,0.57463141,82539.0,82538.0,0.21509382]
["bitfinex-derivatives","BTCF0:USTF0",1743464832502,0.57463141,82539.0,82538.0,0.26989382]
["bitfinex-derivatives","BTCF0:USTF0",1743464833210,0.57463141,82539.0,82538.0,0.25189382]
["bitfinex-derivatives","BTCF0:USTF0",1743464833602,0.57563141,82539.0,82538.0,0.25189382]
["bitfinex-derivatives","BTCF0:USTF0",1743464833911,0.57563141,82539.0,82538.0,0.31069382]
["bitfinex-derivatives","BTCF0:USTF0",1743464837704,0.52333141,82539.0,82538.0,0.01359572]
["bitfinex-derivatives","BTCF0:USTF0",1743464837903,0.52333141,82539.0,82521.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743464837904,0.1211825,82535.0,82534.0,0.08050168]
["bitfinex-derivatives","BTCF0:USTF0",1743464838100,0.1728225,82535.0,82534.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743464838309,0.51462608,82535.0,82534.0,0.05868168]
["bitfinex-derivatives","BTCF0:USTF0",1743464838616,0.51462608,82535.0,82534.0,0.17986558]
["bitfinex-derivatives","BTCF0:USTF0",1743464838820,0.51462608,82535.0,82534.0,0.19316256]
["bitfinex-derivatives","BTCF0:USTF0",1743464839011,0.43512608,82535.0,82534.0,0.19316256]
["bitfinex-derivatives","BTCF0:USTF0",1743464839211,0.43612608,82535.0,82534.0,0.19316256]
["bitfinex-derivatives","BTCF0:USTF0",1743464839411,0.52062608,82535.0,82534.0,0.19316256]
["bitfinex-derivatives","BTCF0:USTF0",1743464839612,0.52062608,82535.0,82534.0,0.07197866]
["bitfinex-derivatives","BTCF0:USTF0",1743464840211,0.52062608,82535.0,82534.0,0.19316256]
["bitfinex-derivatives","BTCF0:USTF0",1743464840406,0.52062608,82535.0,82534.0,0.17116256]
["bitfinex-derivatives","BTCF0:USTF0",1743464841916,0.42062608,82535.0,82534.0,0.17116256]
["bitfinex-derivatives","BTCF0:USTF0",1743464842114,0.52062608,82535.0,82534.0,0.22496256]
["bitfinex-derivatives","BTCF0:USTF0",1743464842411,0.46832608,82535.0,82534.0,0.10377866]
["bitfinex-derivatives","BTCF0:USTF0",1743464842600,0.52062608,82535.0,82534.0,0.04997866]
["bitfinex-derivatives","BTCF0:USTF0",1743464842802,0.52062608,82535.0,82528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464842803,0.1211913,82529.0,82528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464843106,0.1211942,82527.0,82526.0,0.61182637]
["bitfinex-derivatives","BTCF0:USTF0",1743464843413,0.3880909,82527.0,82526.0,0.61182637]
["bitfinex-derivatives","BTCF0:USTF0",1743464843916,0.4451909,82527.0,82526.0,0.61182637]
["bitfinex-derivatives","BTCF0:USTF0",1743464844111,0.4296909,82527.0,82526.0,0.61182637]
["bitfinex-derivatives","BTCF0:USTF0",1743464844317,0.4260909,82527.0,82526.0,0.00066637]
["bitfinex-derivatives","BTCF0:USTF0",1743464844510,0.4928909,82527.0,82526.0,0.00066637]
["bitfinex-derivatives","BTCF0:USTF0",1743464844916,0.4346909,82527.0,82526.0,0.00066637]
["bitfinex-derivatives","BTCF0:USTF0",1743464845111,0.4728909,82527.0,82526.0,0.00066637]
["bitfinex-derivatives","BTCF0:USTF0",1743464845311,0.4406909,82527.0,82526.0,0.00066637]
["bitfinex-derivatives","BTCF0:USTF0",1743464845508,0.4728909,82527.0,82526.0,0.00066637]
["bitfinex-derivatives","BTCF0:USTF0",1743464845714,0.50212318,82527.0,82526.0,0.00066637]
["bitfinex-derivatives","BTCF0:USTF0",1743464845905,0.45442318,82527.0,82526.0,0.00066637]
["bitfinex-derivatives","BTCF0:USTF0",1743464846105,0.50212318,82527.0,82526.0,0.00066637]
["bitfinex-derivatives","BTCF0:USTF0",1743464846311,0.53892318,82527.0,82526.0,0.00066637]
["bitfinex-derivatives","BTCF0:USTF0",1743464847113,0.45442318,82527.0,82526.0,0.00066637]
["bitfinex-derivatives","BTCF0:USTF0",1743464847518,0.121206,82519.0,82518.0,0.10132974]
["bitfinex-derivatives","BTCF0:USTF0",1743464847816,0.188346,82519.0,82518.0,0.10132974]
["bitfinex-derivatives","BTCF0:USTF0",1743464848014,0.43174723,82519.0,82518.0,0.10132974]
["bitfinex-derivatives","BTCF0:USTF0",1743464848415,0.47944723,82519.0,82518.0,0.10132974]
["bitfinex-derivatives","BTCF0:USTF0",1743464848809,0.48544723,82519.0,82518.0,0.10132974]
["bitfinex-derivatives","BTCF0:USTF0",1743464849015,0.44274723,82519.0,82518.0,0.10132974]
["bitfinex-derivatives","BTCF0:USTF0",1743464849214,0.52724723,82519.0,82518.0,0.10132974]
["bitfinex-derivatives","BTCF0:USTF0",1743464849413,0.44274723,82519.0,82518.0,0.10132974]
["bitfinex-derivatives","BTCF0:USTF0",1743464849616,0.52724723,82519.0,82518.0,0.10132974]
["bitfinex-derivatives","BTCF0:USTF0",1743464849821,0.44274723,82519.0,82518.0,0.10132974]
["bitfinex-derivatives","BTCF0:USTF0",1743464850514,0.52724723,82519.0,82518.0,0.10132974]
["bitfinex-derivatives","BTCF0:USTF0",1743464852123,0.44274723,82519.0,82518.0,0.10132974]
["bitfinex-derivatives","BTCF0:USTF0",1743464852322,0.52724723,82519.0,82518.0,0.10132974]
["bitfinex-derivatives","BTCF0:USTF0",1743464852521,0.53632892,82519.0,82518.0,0.10132974]
["bitfinex-derivatives","BTCF0:USTF0",1743464852710,0.45182892,82519.0,82518.0,0.10132974]
["bitfinex-derivatives","BTCF0:USTF0",1743464852914,0.53632892,82519.0,82518.0,0.10132974]
["bitfinex-derivatives","BTCF0:USTF0",1743464853317,0.48402892,82519.0,82518.0,0.10132974]
["bitfinex-derivatives","BTCF0:USTF0",1743464853514,0.45182892,82519.0,82518.0,0.10132974]
["bitfinex-derivatives","BTCF0:USTF0",1743464853920,0.53632892,82519.0,82518.0,0.10132974]
["bitfinex-derivatives","BTCF0:USTF0",1743464854421,0.48402892,82519.0,82518.0,0.07932974]
["bitfinex-derivatives","BTCF0:USTF0",1743464854621,0.45182892,82519.0,82518.0,0.07932974]
["bitfinex-derivatives","BTCF0:USTF0",1743464855223,0.53632892,82519.0,82518.0,0.07932974]
["bitfinex-derivatives","BTCF0:USTF0",1743464855432,0.1818199,82514.0,82513.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743464855621,0.2489599,82514.0,82513.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1743464855922,0.48727785,82514.0,82513.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1743464856120,0.48727785,82514.0,82513.0,0.14705736]
["bitfinex-derivatives","BTCF0:USTF0",1743464856321,0.57177785,82514.0,82513.0,0.14705736]
["bitfinex-derivatives","BTCF0:USTF0",1743464856826,0.5910644,82514.0,82513.0,0.14705736]
["bitfinex-derivatives","BTCF0:USTF0",1743464857224,0.5960644,82514.0,82513.0,0.14705736]
["bitfinex-derivatives","BTCF0:USTF0",1743464857425,0.5437644,82514.0,82513.0,0.14705736]
["bitfinex-derivatives","BTCF0:USTF0",1743464857621,0.5115644,82514.0,82513.0,0.14705736]
["bitfinex-derivatives","BTCF0:USTF0",1743464857815,0.5960644,82514.0,82513.0,0.14705736]
["bitfinex-derivatives","BTCF0:USTF0",1743464858229,0.5960644,82514.0,82513.0,0.20435736]
["bitfinex-derivatives","BTCF0:USTF0",1743464860331,0.5115644,82514.0,82513.0,0.20435736]
["bitfinex-derivatives","BTCF0:USTF0",1743464860930,0.5960644,82514.0,82513.0,0.20435736]
["bitfinex-derivatives","BTCF0:USTF0",1743464861321,0.5115644,82514.0,82513.0,0.20435736]
["bitfinex-derivatives","BTCF0:USTF0",1743464861516,0.5960644,82514.0,82513.0,0.18235736]
["bitfinex-derivatives","BTCF0:USTF0",1743464861722,0.5115644,82514.0,82513.0,0.18235736]
["bitfinex-derivatives","BTCF0:USTF0",1743464862725,0.5115644,82514.0,82513.0,0.12399736]
["bitfinex-derivatives","BTCF0:USTF0",1743464863331,0.5960644,82514.0,82513.0,0.12399736]
["bitfinex-derivatives","BTCF0:USTF0",1743464863734,0.5437644,82514.0,82513.0,0.12399736]
["bitfinex-derivatives","BTCF0:USTF0",1743464863933,0.5960644,82514.0,82513.0,0.12399736]
["bitfinex-derivatives","BTCF0:USTF0",1743464864126,0.6460644,82514.0,82513.0,0.12399736]
["bitfinex-derivatives","BTCF0:USTF0",1743464865336,0.5615644,82514.0,82513.0,0.12399736]
["bitfinex-derivatives","BTCF0:USTF0",1743464865823,0.6460644,82514.0,82513.0,0.12399736]
["bitfinex-derivatives","BTCF0:USTF0",1743464866330,0.5615644,82514.0,82513.0,0.12399736]
["bitfinex-derivatives","BTCF0:USTF0",1743464866732,0.6460644,82514.0,82513.0,0.12399736]
["bitfinex-derivatives","BTCF0:USTF0",1743464866933,0.5615644,82514.0,82513.0,0.12399736]
["bitfinex-derivatives","BTCF0:USTF0",1743464867130,0.6460644,82514.0,82513.0,0.12399736]
["bitfinex-derivatives","BTCF0:USTF0",1743464867934,0.5615644,82514.0,82513.0,0.12399736]
["bitfinex-derivatives","BTCF0:USTF0",1743464868538,0.6460644,82514.0,82513.0,0.12399736]
["bitfinex-derivatives","BTCF0:USTF0",1743464868834,0.5615644,82514.0,82513.0,0.12399736]
["bitfinex-derivatives","BTCF0:USTF0",1743464869034,0.6460644,82514.0,82513.0,0.12399736]
["bitfinex-derivatives","BTCF0:USTF0",1743464869239,0.5840644,82514.0,82513.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743464869428,0.1212177,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743464869743,0.1728577,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743464869936,0.44866663,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743464870141,0.50096663,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743464870340,0.44866663,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743464870639,0.50096663,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743464870838,0.42146663,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743464871233,0.46916663,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743464871434,0.48466663,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743464871737,0.50596663,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743464871938,0.45866663,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743464872442,0.51096663,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743464872638,0.44196663,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743464872841,0.51096663,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743464873239,0.50596663,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743464873439,0.51096663,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743464873843,0.45866663,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743464874039,0.51096663,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743464874241,0.45866663,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743464874544,0.51096663,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743464875236,0.45866663,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743464875432,0.42646663,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743464875640,0.51096663,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743464875945,0.45866663,82511.0,82510.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1743464876333,0.1212236,82507.0,82506.0,0.02748479]
["bitfinex-derivatives","BTCF0:USTF0",1743464876639,0.22294361,82507.0,82506.0,0.02748479]
["bitfinex-derivatives","BTCF0:USTF0",1743464876836,0.43972598,82507.0,82506.0,0.02748479]
["bitfinex-derivatives","BTCF0:USTF0",1743464877145,0.48742598,82507.0,82506.0,0.02748479]
["bitfinex-derivatives","BTCF0:USTF0",1743464877335,0.53972598,82507.0,82506.0,0.02748479]
["bitfinex-derivatives","BTCF0:USTF0",1743464877645,0.46022598,82507.0,82506.0,0.02748479]
["bitfinex-derivatives","BTCF0:USTF0",1743464877846,0.54472598,82507.0,82506.0,0.02748479]
["bitfinex-derivatives","BTCF0:USTF0",1743464878137,0.1212265,82505.0,82504.0,0.01317679]
["bitfinex-derivatives","BTCF0:USTF0",1743464878333,0.121228,82504.0,82503.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743464878534,0.263508,82504.0,82503.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743464878730,0.40950472,82504.0,82503.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743464878930,0.49400472,82504.0,82503.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743464879342,0.45720472,82504.0,82503.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743464879542,0.45720472,82504.0,82503.0,0.09338269]
["bitfinex-derivatives","BTCF0:USTF0",1743464879945,0.44170472,82504.0,82503.0,0.09338269]
["bitfinex-derivatives","BTCF0:USTF0",1743464880146,0.46523857,82504.0,82503.0,0.09338269]
["bitfinex-derivatives","BTCF0:USTF0",1743464881142,0.43303857,82504.0,82503.0,0.09338269]
["bitfinex-derivatives","BTCF0:USTF0",1743464881536,0.0606147,82503.0,82501.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1743464881732,0.1212324,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743464881935,0.2384124,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743464882245,0.49739364,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743464882637,0.54969364,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743464883034,0.46519364,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743464883437,0.49739364,82501.0,82500.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743464883736,0.50239364,82501.0,82500.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743464884039,0.47519364,82501.0,82500.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743464884351,0.55969364,82501.0,82500.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743464884640,0.47519364,82501.0,82500.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743464884842,0.50739364,82501.0,82500.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743464885148,0.55969364,82501.0,82500.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743464885538,0.55969364,82501.0,82500.0,0.0097186]
["bitfinex-derivatives","BTCF0:USTF0",1743464885738,0.55469364,82501.0,82500.0,0.0097186]
["bitfinex-derivatives","BTCF0:USTF0",1743464886040,0.47519364,82501.0,82500.0,0.0097186]
["bitfinex-derivatives","BTCF0:USTF0",1743464886441,0.55969364,82501.0,82500.0,0.0097186]
["bitfinex-derivatives","BTCF0:USTF0",1743464886642,0.51889364,82501.0,82500.0,0.0097186]
["bitfinex-derivatives","BTCF0:USTF0",1743464886941,0.55069364,82501.0,82500.0,0.0097186]
["bitfinex-derivatives","BTCF0:USTF0",1743464887144,0.55169364,82501.0,82500.0,0.0097186]
["bitfinex-derivatives","BTCF0:USTF0",1743464887650,0.49109364,82501.0,82500.0,0.0097186]
["bitfinex-derivatives","BTCF0:USTF0",1743464887951,0.46719364,82501.0,82500.0,0.0097186]
["bitfinex-derivatives","BTCF0:USTF0",1743464888142,0.55169364,82501.0,82500.0,0.0097186]
["bitfinex-derivatives","BTCF0:USTF0",1743464888446,0.46719364,82501.0,82500.0,0.0097186]
["bitfinex-derivatives","BTCF0:USTF0",1743464890048,0.55169364,82501.0,82500.0,0.0097186]
["bitfinex-derivatives","BTCF0:USTF0",1743464890639,0.1712354,82499.0,82498.0,0.0746186]
["bitfinex-derivatives","BTCF0:USTF0",1743464890840,0.2728754,82499.0,82498.0,0.0746186]
["bitfinex-derivatives","BTCF0:USTF0",1743464891036,0.48660671,82499.0,82498.0,0.0746186]
["bitfinex-derivatives","BTCF0:USTF0",1743464891239,0.48660671,82499.0,82498.0,0.1958554]
["bitfinex-derivatives","BTCF0:USTF0",1743464891442,0.42590671,82499.0,82498.0,0.1958554]
["bitfinex-derivatives","BTCF0:USTF0",1743464892142,0.48660671,82499.0,82498.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743464892939,0.1212368,82498.0,82497.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743464893142,0.2712368,82498.0,82497.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743464893343,0.41166171,82498.0,82497.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743464893544,0.49616171,82498.0,82497.0,0.1645383]
["bitfinex-derivatives","BTCF0:USTF0",1743464893848,0.49616171,82498.0,82497.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743464894045,0.44486171,82498.0,82497.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743464894349,0.49716171,82498.0,82497.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743464894543,0.49816171,82498.0,82497.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743464895139,0.45166171,82498.0,82497.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743464895539,0.49816171,82498.0,82497.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743464896849,0.43616171,82498.0,82497.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743464897146,0.41366171,82498.0,82497.0,0.0152617]
["bitfinex-derivatives","BTCF0:USTF0",1743464897542,0.1212398,82496.0,82495.0,0.0392617]
["bitfinex-derivatives","BTCF0:USTF0",1743464897742,0.2228798,82496.0,82495.0,0.0834617]
["bitfinex-derivatives","BTCF0:USTF0",1743464897945,0.45907564,82496.0,82495.0,0.0834617]
["bitfinex-derivatives","BTCF0:USTF0",1743464899441,0.46407564,82496.0,82495.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743464899648,0.54857564,82496.0,82495.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743464899850,0.46407564,82496.0,82495.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743464900050,0.46907564,82496.0,82495.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743464901044,0.55357564,82496.0,82495.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743464901248,0.46907564,82496.0,82495.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743464901757,0.55357564,82496.0,82495.0,0.1654412]
["bitfinex-derivatives","BTCF0:USTF0",1743464901953,0.48457564,82496.0,82495.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743464902151,0.46907564,82496.0,82495.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743464902652,0.55357564,82496.0,82495.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743464904760,0.55337564,82496.0,82495.0,0.1895412]
["bitfinex-derivatives","BTCF0:USTF0",1743464905059,0.46907564,82496.0,82495.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743464905263,0.55357564,82496.0,82495.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743464905652,0.50127564,82496.0,82495.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743464905853,0.55357564,82496.0,82495.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743464906049,0.55357564,82496.0,82495.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1743464906249,0.51927564,82496.0,82495.0,0.2319412]
["bitfinex-derivatives","BTCF0:USTF0",1743464906453,0.51927564,82496.0,82495.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1743464906658,0.55357564,82496.0,82495.0,0.2319412]
["bitfinex-derivatives","BTCF0:USTF0",1743464907250,0.51807564,82496.0,82495.0,0.2319412]
["bitfinex-derivatives","BTCF0:USTF0",1743464907456,0.55357564,82496.0,82495.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1743464907656,0.51577564,82496.0,82495.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1743464907974,0.55357564,82496.0,82495.0,0.2319412]
["bitfinex-derivatives","BTCF0:USTF0",1743464909266,0.51577564,82496.0,82495.0,0.2319412]
["bitfinex-derivatives","BTCF0:USTF0",1743464910161,0.51977564,82496.0,82495.0,0.2319412]
["bitfinex-derivatives","BTCF0:USTF0",1743464912159,0.55357564,82496.0,82495.0,0.2319412]
["bitfinex-derivatives","BTCF0:USTF0",1743464912761,0.55357564,82496.0,82495.0,0.2099412]
["bitfinex-derivatives","BTCF0:USTF0",1743464913154,0.46907564,82496.0,82495.0,0.2099412]
["bitfinex-derivatives","BTCF0:USTF0",1743464913354,0.55357564,82496.0,82495.0,0.2099412]
["bitfinex-derivatives","BTCF0:USTF0",1743464914662,0.46407564,82496.0,82495.0,0.2099412]
["bitfinex-derivatives","BTCF0:USTF0",1743464914863,0.46907564,82496.0,82495.0,0.2099412]
["bitfinex-derivatives","BTCF0:USTF0",1743464915456,0.51677564,82496.0,82495.0,0.14165764]
["bitfinex-derivatives","BTCF0:USTF0",1743464915656,0.55357564,82496.0,82495.0,0.14165764]
["bitfinex-derivatives","BTCF0:USTF0",1743464915856,0.51677564,82496.0,82495.0,0.14165764]
["bitfinex-derivatives","BTCF0:USTF0",1743464916059,0.55357564,82496.0,82495.0,0.14165764]
["bitfinex-derivatives","BTCF0:USTF0",1743464916566,0.54567564,82496.0,82495.0,0.14165764]
["bitfinex-derivatives","BTCF0:USTF0",1743464916764,0.50357564,82496.0,82495.0,0.14165764]
["bitfinex-derivatives","BTCF0:USTF0",1743464917065,0.50357564,82496.0,82495.0,0.07337408]
["bitfinex-derivatives","BTCF0:USTF0",1743464920164,0.50357564,82496.0,82495.0,0.16077408]
["bitfinex-derivatives","BTCF0:USTF0",1743464920668,0.50357564,82496.0,82495.0,0.20057408]
["bitfinex-derivatives","BTCF0:USTF0",1743464920872,0.38233584,82496.0,82495.0,0.20057408]
["bitfinex-derivatives","BTCF0:USTF0",1743464921462,0.10774,82496.0,82495.0,0.20057408]
["bitfinex-derivatives","BTCF0:USTF0",1743464921671,0.15774,82496.0,82495.0,0.20057408]
["bitfinex-derivatives","BTCF0:USTF0",1743464921867,0.1561,82496.0,82495.0,0.20057408]
["bitfinex-derivatives","BTCF0:USTF0",1743464922076,0.01,82496.0,82495.0,0.20057408]
["bitfinex-derivatives","BTCF0:USTF0",1743464922963,0.1312398,82496.0,82495.0,0.20057408]
["bitfinex-derivatives","BTCF0:USTF0",1743464923162,0.2312398,82496.0,82495.0,0.24113408]
["bitfinex-derivatives","BTCF0:USTF0",1743464923376,0.2829198,82496.0,82495.0,0.28093408]
["bitfinex-derivatives","BTCF0:USTF0",1743464923671,0.46806863,82496.0,82495.0,0.2016012]
["bitfinex-derivatives","BTCF0:USTF0",1743464923970,0.55576863,82496.0,82495.0,0.2016012]
["bitfinex-derivatives","BTCF0:USTF0",1743464924569,0.28452883,82496.0,82495.0,0.2016012]
["bitfinex-derivatives","BTCF0:USTF0",1743464924771,0.10608,82496.0,82495.0,0.2880012]
["bitfinex-derivatives","BTCF0:USTF0",1743464924969,0.1044,82496.0,82495.0,0.2880012]
["bitfinex-derivatives","BTCF0:USTF0",1743464925274,0.10604,82496.0,82495.0,0.2880012]
["bitfinex-derivatives","BTCF0:USTF0",1743464925664,0.15604,82496.0,82495.0,0.2880012]
["bitfinex-derivatives","BTCF0:USTF0",1743464926058,0.10604,82496.0,82495.0,0.2880012]
["bitfinex-derivatives","BTCF0:USTF0",1743464926466,0.2272798,82496.0,82495.0,0.2880012]
["bitfinex-derivatives","BTCF0:USTF0",1743464926969,0.2772798,82496.0,82495.0,0.2880012]
["bitfinex-derivatives","BTCF0:USTF0",1743464927267,0.15604,82496.0,82495.0,0.2880012]
["bitfinex-derivatives","BTCF0:USTF0",1743464927664,0.10604,82496.0,82495.0,0.2880012]
["bitfinex-derivatives","BTCF0:USTF0",1743464927865,0.06164,82496.0,82495.0,0.2880012]
["bitfinex-derivatives","BTCF0:USTF0",1743464928074,0.06,82496.0,82495.0,0.2880012]
["bitfinex-derivatives","BTCF0:USTF0",1743464928265,0.06168,82496.0,82495.0,0.2880012]
["bitfinex-derivatives","BTCF0:USTF0",1743464928767,0.06,82496.0,82495.0,0.2880012]
["bitfinex-derivatives","BTCF0:USTF0",1743464929471,0.06164,82496.0,82495.0,0.2880012]
["bitfinex-derivatives","BTCF0:USTF0",1743464929674,0.01,82496.0,82495.0,0.2880012]
["bitfinex-derivatives","BTCF0:USTF0",1743464930366,0.01172001,82496.0,82495.0,0.2880012]
["bitfinex-derivatives","BTCF0:USTF0",1743464930568,0.06172001,82496.0,82495.0,0.2880012]
["bitfinex-derivatives","BTCF0:USTF0",1743464930773,0.18295981,82496.0,82495.0,0.1212412]
["bitfinex-derivatives","BTCF0:USTF0",1743464930975,0.1212412,82495.0,82494.0,0.08084488]
["bitfinex-derivatives","BTCF0:USTF0",1743464931169,0.2728812,82495.0,82494.0,0.20208758]
["bitfinex-derivatives","BTCF0:USTF0",1743464931365,0.2302812,82495.0,82494.0,0.20208758]
["bitfinex-derivatives","BTCF0:USTF0",1743464931674,0.3147812,82495.0,82494.0,0.20208758]
["bitfinex-derivatives","BTCF0:USTF0",1743464931875,0.2302812,82495.0,82494.0,0.20208758]
["bitfinex-derivatives","BTCF0:USTF0",1743464932666,0.3147812,82495.0,82494.0,0.20208758]
["bitfinex-derivatives","BTCF0:USTF0",1743464932867,0.2802812,82495.0,82494.0,0.20208758]
["bitfinex-derivatives","BTCF0:USTF0",1743464933063,0.3697812,82495.0,82494.0,0.20208758]
["bitfinex-derivatives","BTCF0:USTF0",1743464933269,0.3747812,82495.0,82494.0,0.20208758]
["bitfinex-derivatives","BTCF0:USTF0",1743464933477,0.2747812,82495.0,82494.0,0.20208758]
["bitfinex-derivatives","BTCF0:USTF0",1743464934477,0.2747812,82495.0,82494.0,0.18708758]
["bitfinex-derivatives","BTCF0:USTF0",1743464935175,0.3747812,82495.0,82494.0,0.18708758]
["bitfinex-derivatives","BTCF0:USTF0",1743464935877,0.42924081,82495.0,82494.0,0.18708758]
["bitfinex-derivatives","BTCF0:USTF0",1743464936079,0.51374081,82495.0,82494.0,0.18708758]
["bitfinex-derivatives","BTCF0:USTF0",1743464936276,0.1212442,82493.0,82492.0,0.1212453]
["bitfinex-derivatives","BTCF0:USTF0",1743464936483,0.1728842,82493.0,82492.0,0.2016053]
["bitfinex-derivatives","BTCF0:USTF0",1743464936671,0.40323645,82493.0,82492.0,0.2016053]
["bitfinex-derivatives","BTCF0:USTF0",1743464936872,0.40323645,82493.0,82492.0,0.1212453]
["bitfinex-derivatives","BTCF0:USTF0",1743464937267,0.50323645,82493.0,82492.0,0.1212453]
["bitfinex-derivatives","BTCF0:USTF0",1743464937581,0.42873645,82493.0,82492.0,0.1212453]
["bitfinex-derivatives","BTCF0:USTF0",1743464937782,0.51323645,82493.0,82492.0,0.1212453]
["bitfinex-derivatives","BTCF0:USTF0",1743464937980,0.42873645,82493.0,82492.0,0.1212453]
["bitfinex-derivatives","BTCF0:USTF0",1743464938176,0.41983645,82493.0,82492.0,0.1212453]
["bitfinex-derivatives","BTCF0:USTF0",1743464938376,0.50433645,82493.0,82492.0,0.1212453]
["bitfinex-derivatives","BTCF0:USTF0",1743464938579,0.41983645,82493.0,82492.0,0.1212453]
["bitfinex-derivatives","BTCF0:USTF0",1743464938779,0.50433645,82493.0,82492.0,0.1212453]
["bitfinex-derivatives","BTCF0:USTF0",1743464939975,0.50433645,82493.0,82492.0,0.4820453]
["bitfinex-derivatives","BTCF0:USTF0",1743464940177,0.41983645,82493.0,82492.0,0.4820453]
["bitfinex-derivatives","BTCF0:USTF0",1743464940374,0.45203645,82493.0,82492.0,0.4820453]
["bitfinex-derivatives","BTCF0:USTF0",1743464940569,0.50433645,82493.0,82492.0,0.4820453]
["bitfinex-derivatives","BTCF0:USTF0",1743464941378,0.41983645,82493.0,82492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743464942081,0.50433645,82493.0,82492.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743464942382,0.41983645,82493.0,82492.0,0.4600456]
["bitfinex-derivatives","BTCF0:USTF0",1743464943082,0.50433645,82493.0,82492.0,0.4600456]
["bitfinex-derivatives","BTCF0:USTF0",1743464943680,0.41983645,82493.0,82492.0,0.4600456]
["bitfinex-derivatives","BTCF0:USTF0",1743464943882,0.50433645,82493.0,82492.0,0.4600456]
["bitfinex-derivatives","BTCF0:USTF0",1743464944071,0.40433645,82493.0,82492.0,0.4600456]
["bitfinex-derivatives","BTCF0:USTF0",1743464944276,0.50433645,82493.0,82492.0,0.4600456]
["bitfinex-derivatives","BTCF0:USTF0",1743464945083,0.41983645,82493.0,82492.0,0.4600456]
["bitfinex-derivatives","BTCF0:USTF0",1743464945377,0.50433645,82493.0,82492.0,0.4600456]
["bitfinex-derivatives","BTCF0:USTF0",1743464945981,0.50433645,82493.0,82492.0,0.1212456]
["bitfinex-derivatives","BTCF0:USTF0",1743464947485,0.1212456,82492.0,82491.0,0.57578656]
["bitfinex-derivatives","BTCF0:USTF0",1743464947780,0.2515856,82492.0,82491.0,0.45454026]
["bitfinex-derivatives","BTCF0:USTF0",1743464947986,0.50351698,82492.0,82491.0,0.45454026]
["bitfinex-derivatives","BTCF0:USTF0",1743464949082,0.41901698,82492.0,82491.0,0.57578736]
["bitfinex-derivatives","BTCF0:USTF0",1743464949284,0.46671698,82492.0,82491.0,0.43254026]
["bitfinex-derivatives","BTCF0:USTF0",1743464949485,0.41901698,82492.0,82491.0,0.43254026]
["bitfinex-derivatives","BTCF0:USTF0",1743464949681,0.51351698,82492.0,82491.0,0.44892976]
["bitfinex-derivatives","BTCF0:USTF0",1743464949985,0.42901698,82492.0,82491.0,0.44892976]
["bitfinex-derivatives","BTCF0:USTF0",1743464950183,0.46121698,82492.0,82491.0,0.57017686]
["bitfinex-derivatives","BTCF0:USTF0",1743464950377,0.42901698,82492.0,82491.0,0.57017686]
["bitfinex-derivatives","BTCF0:USTF0",1743464950577,0.51351698,82492.0,82491.0,0.57017686]
["bitfinex-derivatives","BTCF0:USTF0",1743464950779,0.51351698,82492.0,82491.0,0.44892976]
["bitfinex-derivatives","BTCF0:USTF0",1743464951287,0.42901698,82492.0,82491.0,0.44892976]
["bitfinex-derivatives","BTCF0:USTF0",1743464952282,0.51351698,82492.0,82491.0,0.44892976]
["bitfinex-derivatives","BTCF0:USTF0",1743464952778,0.51351698,82492.0,82491.0,0.08812976]
["bitfinex-derivatives","BTCF0:USTF0",1743464953282,0.51351698,82492.0,82491.0,0.20937686]
["bitfinex-derivatives","BTCF0:USTF0",1743464955283,0.46121698,82492.0,82491.0,0.20937686]
["bitfinex-derivatives","BTCF0:USTF0",1743464955593,0.51351698,82492.0,82491.0,0.20937686]
["bitfinex-derivatives","BTCF0:USTF0",1743464956281,0.51351698,82492.0,82491.0,0.18737686]
["bitfinex-derivatives","BTCF0:USTF0",1743464956985,0.29227138,82492.0,82491.0,0.18737686]
["bitfinex-derivatives","BTCF0:USTF0",1743464957187,0.29227138,82492.0,82491.0,0.27637686]
["bitfinex-derivatives","BTCF0:USTF0",1743464957390,0.19487138,82492.0,82491.0,0.27637686]
["bitfinex-derivatives","BTCF0:USTF0",1743464957591,0.19323138,82492.0,82491.0,0.31637686]
["bitfinex-derivatives","BTCF0:USTF0",1743464957980,0.19487138,82492.0,82491.0,0.31637686]
["bitfinex-derivatives","BTCF0:USTF0",1743464960691,0.05804,82492.0,82491.0,0.31637686]
["bitfinex-derivatives","BTCF0:USTF0",1743464961292,0.0564,82492.0,82491.0,0.31637686]
["bitfinex-derivatives","BTCF0:USTF0",1743464963295,0.0564,82492.0,82491.0,0.29437686]
["bitfinex-derivatives","BTCF0:USTF0",1743464964086,0.1776456,82492.0,82491.0,0.29437686]
["bitfinex-derivatives","BTCF0:USTF0",1743464964493,0.0564,82492.0,82491.0,0.29437686]
["bitfinex-derivatives","BTCF0:USTF0",1743464964690,0.40431677,82492.0,82491.0,0.1376366]
["bitfinex-derivatives","BTCF0:USTF0",1743464964902,0.36795677,82492.0,82491.0,0.1376366]
["bitfinex-derivatives","BTCF0:USTF0",1743464965194,0.41235677,82492.0,82491.0,0.1823366]
["bitfinex-derivatives","BTCF0:USTF0",1743464965796,0.40735677,82492.0,82491.0,0.1823366]
["bitfinex-derivatives","BTCF0:USTF0",1743464965997,0.41235677,82492.0,82491.0,0.1823366]
["bitfinex-derivatives","BTCF0:USTF0",1743464966496,0.41235677,82492.0,82491.0,0.5431366]
["bitfinex-derivatives","BTCF0:USTF0",1743464967088,0.29111117,82492.0,82491.0,0.6285366]
["bitfinex-derivatives","BTCF0:USTF0",1743464967288,0.10244,82492.0,82491.0,0.6285366]
["bitfinex-derivatives","BTCF0:USTF0",1743464967491,0.1008,82492.0,82491.0,0.6285366]
["bitfinex-derivatives","BTCF0:USTF0",1743464968194,0.0958,82492.0,82491.0,0.6285366]
["bitfinex-derivatives","BTCF0:USTF0",1743464968387,0.1008,82492.0,82491.0,0.6295366]
["bitfinex-derivatives","BTCF0:USTF0",1743464969494,0.0958,82492.0,82491.0,0.6285366]
["bitfinex-derivatives","BTCF0:USTF0",1743464969798,0.1008,82492.0,82491.0,0.6295366]
["bitfinex-derivatives","BTCF0:USTF0",1743464971197,0.1008,82492.0,82491.0,0.6075366]
["bitfinex-derivatives","BTCF0:USTF0",1743464972998,0.10248,82492.0,82491.0,0.6075366]
["bitfinex-derivatives","BTCF0:USTF0",1743464973499,0.10248,82492.0,82491.0,0.6239175]
["bitfinex-derivatives","BTCF0:USTF0",1743464973690,0.1008,82492.0,82491.0,0.6239175]
["bitfinex-derivatives","BTCF0:USTF0",1743464974401,0.10244,82492.0,82491.0,0.6239175]
["bitfinex-derivatives","BTCF0:USTF0",1743464974786,0.09744,82492.0,82491.0,0.6229175]
["bitfinex-derivatives","BTCF0:USTF0",1743464974992,0.10244,82492.0,82491.0,0.6239175]
["bitfinex-derivatives","BTCF0:USTF0",1743464975291,0.09744,82492.0,82491.0,0.6239175]
["bitfinex-derivatives","BTCF0:USTF0",1743464975490,0.10244,82492.0,82491.0,0.6239175]
["bitfinex-derivatives","BTCF0:USTF0",1743464975896,0.09744,82492.0,82491.0,0.6239175]
["bitfinex-derivatives","BTCF0:USTF0",1743464976087,0.10244,82492.0,82491.0,0.6239175]
["bitfinex-derivatives","BTCF0:USTF0",1743464979403,0.1008,82492.0,82491.0,0.6239175]
["bitfinex-derivatives","BTCF0:USTF0",1743464979708,0.05804,82492.0,82491.0,0.6239175]
["bitfinex-derivatives","BTCF0:USTF0",1743464979898,0.01,82492.0,82491.0,0.6239175]
["bitfinex-derivatives","BTCF0:USTF0",1743464980407,0.045,82500.0,82499.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1743464980707,0.045,82500.0,82499.0,0.6129354]
["bitfinex-derivatives","BTCF0:USTF0",1743464980908,0.04664,82500.0,82499.0,0.6129354]
["bitfinex-derivatives","BTCF0:USTF0",1743464981109,0.045,82500.0,82499.0,0.6129354]
["bitfinex-derivatives","BTCF0:USTF0",1743464982198,0.05,82500.0,82499.0,0.6129354]
["bitfinex-derivatives","BTCF0:USTF0",1743464982398,0.055,82500.0,82499.0,0.6139354]
["bitfinex-derivatives","BTCF0:USTF0",1743464982802,0.0391,82500.0,82499.0,0.6139354]
["bitfinex-derivatives","BTCF0:USTF0",1743464983021,0.0391,82500.0,82499.0,0.5775354]
["bitfinex-derivatives","BTCF0:USTF0",1743464983205,0.0391,82500.0,82499.0,0.6139354]
["bitfinex-derivatives","BTCF0:USTF0",1743464983903,0.0391,82500.0,82499.0,0.5919354]
["bitfinex-derivatives","BTCF0:USTF0",1743464984310,0.0341,82500.0,82499.0,0.5909354]
["bitfinex-derivatives","BTCF0:USTF0",1743464984708,0.03574,82500.0,82499.0,0.5909354]
["bitfinex-derivatives","BTCF0:USTF0",1743464985613,0.0291,82500.0,82499.0,0.5909354]
["bitfinex-derivatives","BTCF0:USTF0",1743464985811,0.03282001,82500.0,82499.0,0.5909354]
["bitfinex-derivatives","BTCF0:USTF0",1743464987111,0.03082001,82500.0,82499.0,0.5909354]
["bitfinex-derivatives","BTCF0:USTF0",1743464987307,0.04182001,82500.0,82499.0,0.5909354]
["bitfinex-derivatives","BTCF0:USTF0",1743464987704,0.0341,82500.0,82499.0,0.5909354]
["bitfinex-derivatives","BTCF0:USTF0",1743464987906,0.04174,82500.0,82499.0,0.5909354]
["bitfinex-derivatives","BTCF0:USTF0",1743464990004,0.04074,82500.0,82499.0,0.5909354]
["bitfinex-derivatives","BTCF0:USTF0",1743464991514,0.03574,82500.0,82499.0,0.5909354]
["bitfinex-derivatives","BTCF0:USTF0",1743464991715,0.04074,82500.0,82499.0,0.5909354]
["bitfinex-derivatives","BTCF0:USTF0",1743464992812,0.04074,82500.0,82499.0,0.9517354]
["bitfinex-derivatives","BTCF0:USTF0",1743464993005,0.0391,82500.0,82499.0,0.9517354]
["bitfinex-derivatives","BTCF0:USTF0",1743464995107,0.0391,82500.0,82499.0,0.2301354]
["bitfinex-derivatives","BTCF0:USTF0",1743464995405,0.04082001,82500.0,82499.0,0.9517354]
["bitfinex-derivatives","BTCF0:USTF0",1743464995604,0.0391,82500.0,82499.0,0.9517354]
["bitfinex-derivatives","BTCF0:USTF0",1743464996407,0.0391,82500.0,82499.0,1.0320554]
["bitfinex-derivatives","BTCF0:USTF0",1743464997513,0.0391,82500.0,82499.0,0.3104554]
["bitfinex-derivatives","BTCF0:USTF0",1743464997713,0.04074,82500.0,82499.0,1.0320554]
["bitfinex-derivatives","BTCF0:USTF0",1743464997907,0.0391,82500.0,82499.0,1.0320554]
["bitfinex-derivatives","BTCF0:USTF0",1743464998417,0.0401,82500.0,82499.0,1.0320554]
["bitfinex-derivatives","BTCF0:USTF0",1743464999616,0.0401,82500.0,82499.0,0.9956554]
["bitfinex-derivatives","BTCF0:USTF0",1743465000911,0.1613339,82500.0,82499.0,0.9011154]
["bitfinex-derivatives","BTCF0:USTF0",1743465001116,0.1629739,82500.0,82499.0,0.9011154]
["bitfinex-derivatives","BTCF0:USTF0",1743465001313,0.2509739,82500.0,82499.0,0.9011154]
["bitfinex-derivatives","BTCF0:USTF0",1743465002116,0.12974,82500.0,82499.0,0.9011154]
["bitfinex-derivatives","BTCF0:USTF0",1743465002611,0.083,82500.0,82499.0,0.9011154]
["bitfinex-derivatives","BTCF0:USTF0",1743465002816,0.083,82500.0,82499.0,1.0302154]
["bitfinex-derivatives","BTCF0:USTF0",1743465003212,0.078,82500.0,82499.0,1.0302154]
["bitfinex-derivatives","BTCF0:USTF0",1743465003513,0.077,82500.0,82499.0,1.0302154]
["bitfinex-derivatives","BTCF0:USTF0",1743465003717,0.083,82500.0,82499.0,1.0302154]
["bitfinex-derivatives","BTCF0:USTF0",1743465004719,0.083,82500.0,82499.0,0.9875154]
["bitfinex-derivatives","BTCF0:USTF0",1743465006016,0.0605999,82524.0,82499.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1743465006214,0.1212115,82516.0,82514.0,0.4820133]
["bitfinex-derivatives","BTCF0:USTF0",1743465006423,0.03018179,82515.0,82514.0,0.5622933]
["bitfinex-derivatives","BTCF0:USTF0",1743465007009,0.22139369,82515.0,82514.0,0.4820133]
["bitfinex-derivatives","BTCF0:USTF0",1743465007314,0.41376488,82515.0,82514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743465007621,0.46016488,82515.0,82514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743465008011,0.46616488,82515.0,82514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743465008211,0.46616488,82515.0,82514.0,0.38169445]
["bitfinex-derivatives","BTCF0:USTF0",1743465008419,0.41386488,82515.0,82514.0,0.38169445]
["bitfinex-derivatives","BTCF0:USTF0",1743465008722,0.1212133,82514.0,82513.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1743465009016,0.1712163,82512.0,82511.0,0.1212172]
["bitfinex-derivatives","BTCF0:USTF0",1743465009215,0.1212177,82511.0,82510.0,0.1212184]
["bitfinex-derivatives","BTCF0:USTF0",1743465009415,0.2616977,82511.0,82510.0,0.1212184]
["bitfinex-derivatives","BTCF0:USTF0",1743465009619,0.39566425,82511.0,82510.0,0.1212184]
["bitfinex-derivatives","BTCF0:USTF0",1743465009814,0.39566425,82511.0,82510.0,0.14162453]
["bitfinex-derivatives","BTCF0:USTF0",1743465010819,0.49566425,82511.0,82510.0,0.14162453]
["bitfinex-derivatives","BTCF0:USTF0",1743465011019,0.49566425,82511.0,82509.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1743465011020,0.37444655,82511.0,82508.0,0.0606103]
["bitfinex-derivatives","BTCF0:USTF0",1743465011321,0.271231,82502.0,82501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743465011516,0.272871,82502.0,82501.0,0.4820324]
["bitfinex-derivatives","BTCF0:USTF0",1743465011720,0.40166891,82502.0,82501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743465012114,0.54046891,82502.0,82501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743465012423,0.54046891,82502.0,82501.0,0.4820324]
["bitfinex-derivatives","BTCF0:USTF0",1743465012820,0.47976891,82502.0,82501.0,0.4820324]
["bitfinex-derivatives","BTCF0:USTF0",1743465013124,0.54046891,82502.0,82501.0,0.4820324]
["bitfinex-derivatives","BTCF0:USTF0",1743465013322,0.47996891,82502.0,82501.0,0.4820324]
["bitfinex-derivatives","BTCF0:USTF0",1743465013624,0.47996891,82502.0,82501.0,0.4600324]
["bitfinex-derivatives","BTCF0:USTF0",1743465013826,0.47996891,82502.0,82501.0,0.48073235]
["bitfinex-derivatives","BTCF0:USTF0",1743465014124,0.54046891,82502.0,82501.0,0.48073235]
["bitfinex-derivatives","BTCF0:USTF0",1743465015416,0.35873791,82502.0,82501.0,0.48073235]
["bitfinex-derivatives","BTCF0:USTF0",1743465015616,0.41923791,82502.0,82501.0,0.48073235]
["bitfinex-derivatives","BTCF0:USTF0",1743465015921,0.54046891,82502.0,82501.0,0.48073235]
["bitfinex-derivatives","BTCF0:USTF0",1743465018925,0.41923791,82502.0,82501.0,0.48073235]
["bitfinex-derivatives","BTCF0:USTF0",1743465019119,0.54046891,82502.0,82501.0,0.52213235]
["bitfinex-derivatives","BTCF0:USTF0",1743465020623,0.54046891,82502.0,82501.0,0.50013235]
["bitfinex-derivatives","BTCF0:USTF0",1743465021125,0.54046891,82502.0,82501.0,0.18333235]
["bitfinex-derivatives","BTCF0:USTF0",1743465021320,0.54046891,82502.0,82501.0,0.54413235]
["bitfinex-derivatives","BTCF0:USTF0",1743465023320,0.54046891,82502.0,82501.0,0.18333235]
["bitfinex-derivatives","BTCF0:USTF0",1743465023521,0.54046891,82502.0,82501.0,0.54413235]
["bitfinex-derivatives","BTCF0:USTF0",1743465024120,0.19044,82502.0,82501.0,0.54413235]
["bitfinex-derivatives","BTCF0:USTF0",1743465024319,0.1428,82502.0,82501.0,0.62993235]
["bitfinex-derivatives","BTCF0:USTF0",1743465024532,0.0431,82514.0,82513.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1743465024727,0.0431,82514.0,82513.0,0.2014948]
["bitfinex-derivatives","BTCF0:USTF0",1743465025127,0.0605996,82524.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1743465025327,0.10018179,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1743465025532,0.01778179,82515.0,82514.0,0.2106133]
["bitfinex-derivatives","BTCF0:USTF0",1743465026630,0.06778179,82515.0,82514.0,0.2106133]
["bitfinex-derivatives","BTCF0:USTF0",1743465028527,0.15018179,82515.0,82514.0,0.2106133]
["bitfinex-derivatives","BTCF0:USTF0",1743465028726,0.27139369,82515.0,82514.0,0.2106133]
["bitfinex-derivatives","BTCF0:USTF0",1743465028915,0.19063369,82515.0,82514.0,0.2106133]
["bitfinex-derivatives","BTCF0:USTF0",1743465029116,0.06942179,82515.0,82514.0,0.2106133]
["bitfinex-derivatives","BTCF0:USTF0",1743465029323,0.15182179,82515.0,82514.0,0.2106133]
["bitfinex-derivatives","BTCF0:USTF0",1743465029530,0.06942179,82515.0,82514.0,0.2106133]
["bitfinex-derivatives","BTCF0:USTF0",1743465036139,0.05018179,82515.0,82514.0,0.2106133]
["bitfinex-derivatives","BTCF0:USTF0",1743465036528,0.00018179,82515.0,82514.0,0.2106133]
["bitfinex-derivatives","BTCF0:USTF0",1743465042637,0.17139369,82515.0,82514.0,0.2106133]
["bitfinex-derivatives","BTCF0:USTF0",1743465042831,0.05182179,82515.0,82514.0,0.2106133]
["bitfinex-derivatives","BTCF0:USTF0",1743465043538,0.13902179,82515.0,82514.0,0.2908533]
["bitfinex-derivatives","BTCF0:USTF0",1743465044048,0.13738179,82515.0,82514.0,0.2908533]
["bitfinex-derivatives","BTCF0:USTF0",1743465044433,0.13902179,82515.0,82514.0,0.2908533]
["bitfinex-derivatives","BTCF0:USTF0",1743465045951,0.13738179,82515.0,82514.0,0.2908533]
["bitfinex-derivatives","BTCF0:USTF0",1743465046431,0.1391018,82515.0,82514.0,0.2908533]
["bitfinex-derivatives","BTCF0:USTF0",1743465046631,0.0519018,82515.0,82514.0,0.2106133]
["bitfinex-derivatives","BTCF0:USTF0",1743465046830,0.0504,82535.0,82534.0,0.1211839]
["bitfinex-derivatives","BTCF0:USTF0",1743465047137,0.0004,82535.0,82534.0,0.6045639]
["bitfinex-derivatives","BTCF0:USTF0",1743465047338,0.0004,82535.0,82534.0,0.6442639]
["bitfinex-derivatives","BTCF0:USTF0",1743465047542,0.00935896,82535.0,82534.0,0.6442639]
["bitfinex-derivatives","BTCF0:USTF0",1743465048037,0.00935896,82535.0,82534.0,0.6482639]
["bitfinex-derivatives","BTCF0:USTF0",1743465048440,0.04915896,82535.0,82534.0,0.6482639]
["bitfinex-derivatives","BTCF0:USTF0",1743465048642,0.04915896,82535.0,82534.0,0.6522639]
["bitfinex-derivatives","BTCF0:USTF0",1743465049540,0.04915896,82535.0,82534.0,0.67296166]
["bitfinex-derivatives","BTCF0:USTF0",1743465050340,0.04915896,82535.0,82534.0,0.31216166]
["bitfinex-derivatives","BTCF0:USTF0",1743465050545,0.05031896,82535.0,82534.0,0.67296166]
["bitfinex-derivatives","BTCF0:USTF0",1743465050740,0.04915896,82535.0,82534.0,0.67296166]
["bitfinex-derivatives","BTCF0:USTF0",1743465051040,0.09235896,82535.0,82534.0,0.67296166]
["bitfinex-derivatives","BTCF0:USTF0",1743465053654,0.09235896,82535.0,82534.0,0.66896166]
["bitfinex-derivatives","BTCF0:USTF0",1743465053945,0.09235896,82535.0,82534.0,0.67496166]
["bitfinex-derivatives","BTCF0:USTF0",1743465054247,0.09235896,82535.0,82534.0,0.31416166]
["bitfinex-derivatives","BTCF0:USTF0",1743465054441,0.09347897,82535.0,82534.0,0.67696166]
["bitfinex-derivatives","BTCF0:USTF0",1743465054641,0.09235896,82535.0,82534.0,0.67696166]
["bitfinex-derivatives","BTCF0:USTF0",1743465055243,0.09355897,82535.0,82534.0,0.67696166]
["bitfinex-derivatives","BTCF0:USTF0",1743465057751,0.22904146,82535.0,82534.0,0.03333776]
["bitfinex-derivatives","BTCF0:USTF0",1743465058066,0.28016147,82535.0,82534.0,0.23472166]
["bitfinex-derivatives","BTCF0:USTF0",1743465058355,0.40686147,82535.0,82534.0,0.23472166]
["bitfinex-derivatives","BTCF0:USTF0",1743465059545,0.17487897,82535.0,82534.0,0.23472166]
["bitfinex-derivatives","BTCF0:USTF0",1743465059754,0.17375896,82535.0,82534.0,0.23472166]
["bitfinex-derivatives","BTCF0:USTF0",1743465060252,0.17491896,82535.0,82534.0,0.23472166]
["bitfinex-derivatives","BTCF0:USTF0",1743465060457,0.29610146,82535.0,82534.0,0.23472166]
["bitfinex-derivatives","BTCF0:USTF0",1743465060654,0.17491896,82535.0,82534.0,0.22872166]
["bitfinex-derivatives","BTCF0:USTF0",1743465060957,0.29610146,82535.0,82534.0,0.22272166]
["bitfinex-derivatives","BTCF0:USTF0",1743465061347,0.35690146,82535.0,82534.0,0.22272166]
["bitfinex-derivatives","BTCF0:USTF0",1743465061548,0.29610146,82535.0,82534.0,0.22272166]
["bitfinex-derivatives","BTCF0:USTF0",1743465062350,0.35690146,82535.0,82534.0,0.22272166]
["bitfinex-derivatives","BTCF0:USTF0",1743465062857,0.29610146,82535.0,82534.0,0.22272166]
["bitfinex-derivatives","BTCF0:USTF0",1743465064060,0.17491896,82535.0,82534.0,0.22272166]
["bitfinex-derivatives","BTCF0:USTF0",1743465064259,0.29610146,82535.0,82534.0,0.22272166]
["bitfinex-derivatives","BTCF0:USTF0",1743465064856,0.35690146,82535.0,82534.0,0.22272166]
["bitfinex-derivatives","BTCF0:USTF0",1743465066151,0.27240146,82535.0,82534.0,0.22272166]
["bitfinex-derivatives","BTCF0:USTF0",1743465066754,0.35690146,82535.0,82534.0,0.22272166]
["bitfinex-derivatives","BTCF0:USTF0",1743465066945,0.27240146,82535.0,82534.0,0.22272166]
["bitfinex-derivatives","BTCF0:USTF0",1743465067354,0.35690146,82535.0,82534.0,0.22272166]
["bitfinex-derivatives","BTCF0:USTF0",1743465067548,0.27240146,82535.0,82534.0,0.22272166]
["bitfinex-derivatives","BTCF0:USTF0",1743465068255,0.29610146,82535.0,82534.0,0.22272166]
["bitfinex-derivatives","BTCF0:USTF0",1743465068558,0.17491896,82535.0,82534.0,0.22272166]
["bitfinex-derivatives","BTCF0:USTF0",1743465068760,0.17375896,82535.0,82534.0,0.22272166]
["bitfinex-derivatives","BTCF0:USTF0",1743465068960,0.17375896,82535.0,82534.0,0.30532166]
["bitfinex-derivatives","BTCF0:USTF0",1743465069162,0.17491896,82535.0,82534.0,0.30532166]
["bitfinex-derivatives","BTCF0:USTF0",1743465069459,0.17487897,82535.0,82534.0,0.30532166]
["bitfinex-derivatives","BTCF0:USTF0",1743465070458,0.13567897,82535.0,82534.0,0.30532166]
["bitfinex-derivatives","BTCF0:USTF0",1743465070959,0.13455896,82535.0,82534.0,0.30532166]
["bitfinex-derivatives","BTCF0:USTF0",1743465071757,0.25686147,82535.0,82534.0,0.30532166]
["bitfinex-derivatives","BTCF0:USTF0",1743465071960,0.35686147,82535.0,82534.0,0.30532166]
["bitfinex-derivatives","BTCF0:USTF0",1743465072751,0.35686147,82535.0,82534.0,0.26452166]
["bitfinex-derivatives","BTCF0:USTF0",1743465073064,0.35686147,82535.0,82534.0,0.14252166]
["bitfinex-derivatives","BTCF0:USTF0",1743465073261,0.35686147,82535.0,82534.0,0.22272166]
["bitfinex-derivatives","BTCF0:USTF0",1743465073661,0.27236147,82535.0,82534.0,0.22272166]
["bitfinex-derivatives","BTCF0:USTF0",1743465073864,0.35686147,82535.0,82534.0,0.22272166]
["bitfinex-derivatives","BTCF0:USTF0",1743465074258,0.13567897,82535.0,82534.0,0.22272166]
["bitfinex-derivatives","BTCF0:USTF0",1743465074459,0.13455896,82535.0,82534.0,0.30382166]
["bitfinex-derivatives","BTCF0:USTF0",1743465074759,0.09135896,82535.0,82534.0,0.28182166]
["bitfinex-derivatives","BTCF0:USTF0",1743465074964,6e-08,82535.0,82534.0,0.30172169]
["bitfinex-derivatives","BTCF0:USTF0",1743465075162,0.00018179,82543.0,82542.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1743465075359,0.00146179,82543.0,82542.0,0.4826922]
["bitfinex-derivatives","BTCF0:USTF0",1743465075667,0.00146179,82543.0,82542.0,0.6035922]
["bitfinex-derivatives","BTCF0:USTF0",1743465076962,0.04396179,82543.0,82542.0,0.6035922]
["bitfinex-derivatives","BTCF0:USTF0",1743465077757,0.00905968,82543.0,82542.0,0.6035922]
["bitfinex-derivatives","BTCF0:USTF0",1743465077954,0.0004,82551.0,82550.0,0.1211605]
["bitfinex-derivatives","BTCF0:USTF0",1743465078153,0.0004,82551.0,82550.0,0.6869005]
["bitfinex-derivatives","BTCF0:USTF0",1743465079164,0.00945332,82551.0,82550.0,0.6989005]
["bitfinex-derivatives","BTCF0:USTF0",1743465079360,0.0004,82551.0,82550.0,0.6989005]
["bitfinex-derivatives","BTCF0:USTF0",1743465080757,0.00168,82551.0,82550.0,0.6989005]
["bitfinex-derivatives","BTCF0:USTF0",1743465080954,0.0004,82551.0,82550.0,0.6989005]
["bitfinex-derivatives","BTCF0:USTF0",1743465081161,0.0428,82551.0,82550.0,0.6989005]
["bitfinex-derivatives","BTCF0:USTF0",1743465081765,0.0428,82551.0,82550.0,0.6909005]
["bitfinex-derivatives","BTCF0:USTF0",1743465083257,0.05206803,82551.0,82550.0,0.6909005]
["bitfinex-derivatives","BTCF0:USTF0",1743465083667,0.05206803,82551.0,82550.0,0.6789005]
["bitfinex-derivatives","BTCF0:USTF0",1743465083860,0.05206803,82551.0,82550.0,0.6377005]
["bitfinex-derivatives","BTCF0:USTF0",1743465084055,0.09216803,82551.0,82550.0,0.6377005]
["bitfinex-derivatives","BTCF0:USTF0",1743465084859,0.21332703,82551.0,82550.0,0.6377005]
["bitfinex-derivatives","BTCF0:USTF0",1743465085364,0.25462703,82551.0,82550.0,0.6377005]
["bitfinex-derivatives","BTCF0:USTF0",1743465085667,0.35462703,82551.0,82550.0,0.5575005]
["bitfinex-derivatives","BTCF0:USTF0",1743465085868,0.27144703,82551.0,82550.0,0.4746005]
["bitfinex-derivatives","BTCF0:USTF0",1743465086059,0.39855633,82551.0,82550.0,0.5547605]
["bitfinex-derivatives","BTCF0:USTF0",1743465086568,0.48305633,82551.0,82550.0,0.5547605]
["bitfinex-derivatives","BTCF0:USTF0",1743465087767,0.39855633,82551.0,82550.0,0.5547605]
["bitfinex-derivatives","BTCF0:USTF0",1743465088158,0.11098803,82551.0,82550.0,0.6378605]
["bitfinex-derivatives","BTCF0:USTF0",1743465088355,0.19146803,82551.0,82550.0,0.6378605]
["bitfinex-derivatives","BTCF0:USTF0",1743465088554,0.21390703,82551.0,82550.0,0.6378605]
["bitfinex-derivatives","BTCF0:USTF0",1743465088756,0.21262703,82551.0,82550.0,0.6378605]
["bitfinex-derivatives","BTCF0:USTF0",1743465090360,0.21398703,82551.0,82550.0,0.6378605]
["bitfinex-derivatives","BTCF0:USTF0",1743465091366,0.26168703,82551.0,82550.0,0.5547605]
["bitfinex-derivatives","BTCF0:USTF0",1743465091567,0.31390703,82551.0,82550.0,0.5547605]
["bitfinex-derivatives","BTCF0:USTF0",1743465092071,0.21390703,82551.0,82550.0,0.6360605]
["bitfinex-derivatives","BTCF0:USTF0",1743465092269,0.31390703,82551.0,82550.0,0.6360605]
["bitfinex-derivatives","BTCF0:USTF0",1743465093974,0.21390703,82551.0,82550.0,0.6360605]
["bitfinex-derivatives","BTCF0:USTF0",1743465094273,0.31390703,82551.0,82550.0,0.6360605]
["bitfinex-derivatives","BTCF0:USTF0",1743465094575,0.21390703,82551.0,82550.0,0.6140605]
["bitfinex-derivatives","BTCF0:USTF0",1743465094960,0.31390703,82551.0,82550.0,0.6140605]
["bitfinex-derivatives","BTCF0:USTF0",1743465095972,0.09274803,82551.0,82550.0,0.6140605]
["bitfinex-derivatives","BTCF0:USTF0",1743465096166,0.09146803,82551.0,82550.0,0.6140605]
["bitfinex-derivatives","BTCF0:USTF0",1743465096366,0.09278803,82551.0,82550.0,0.6140605]
["bitfinex-derivatives","BTCF0:USTF0",1743465096567,0.21262703,82551.0,82550.0,0.6140605]
["bitfinex-derivatives","BTCF0:USTF0",1743465097375,0.21398703,82551.0,82550.0,0.6140605]
["bitfinex-derivatives","BTCF0:USTF0",1743465098073,0.22948703,82551.0,82550.0,0.6140605]
["bitfinex-derivatives","BTCF0:USTF0",1743465098764,0.21398703,82551.0,82550.0,0.6140605]
["bitfinex-derivatives","BTCF0:USTF0",1743465099071,0.21398703,82551.0,82550.0,0.2532605]
["bitfinex-derivatives","BTCF0:USTF0",1743465099374,0.31398703,82551.0,82550.0,0.6140605]
["bitfinex-derivatives","BTCF0:USTF0",1743465099674,0.21398703,82551.0,82550.0,0.6140605]
["bitfinex-derivatives","BTCF0:USTF0",1743465099879,0.31398703,82551.0,82550.0,0.6140605]
["bitfinex-derivatives","BTCF0:USTF0",1743465100574,0.21398703,82551.0,82550.0,0.6140605]
["bitfinex-derivatives","BTCF0:USTF0",1743465100974,0.21398703,82551.0,82550.0,0.2532605]
["bitfinex-derivatives","BTCF0:USTF0",1743465101177,0.21398703,82551.0,82550.0,0.6140605]
["bitfinex-derivatives","BTCF0:USTF0",1743465101570,0.21398703,82551.0,82550.0,0.5920605]
["bitfinex-derivatives","BTCF0:USTF0",1743465102579,0.31398703,82551.0,82550.0,0.5920605]
["bitfinex-derivatives","BTCF0:USTF0",1743465102972,0.22948703,82551.0,82550.0,0.5920605]
["bitfinex-derivatives","BTCF0:USTF0",1743465103473,0.31398703,82551.0,82550.0,0.5920605]
["bitfinex-derivatives","BTCF0:USTF0",1743465103679,0.35603461,82551.0,82550.0,0.4306005]
["bitfinex-derivatives","BTCF0:USTF0",1743465103874,0.54053461,82551.0,82550.0,0.5107605]
["bitfinex-derivatives","BTCF0:USTF0",1743465104274,0.51923461,82551.0,82550.0,0.5107605]
["bitfinex-derivatives","BTCF0:USTF0",1743465104481,0.45603461,82551.0,82550.0,0.5107605]
["bitfinex-derivatives","BTCF0:USTF0",1743465104878,0.54053461,82551.0,82550.0,0.5107605]
["bitfinex-derivatives","BTCF0:USTF0",1743465105079,0.49053461,82551.0,82550.0,0.5107605]
["bitfinex-derivatives","BTCF0:USTF0",1743465105270,0.44053461,82551.0,82550.0,0.5107605]
["bitfinex-derivatives","BTCF0:USTF0",1743465105581,0.35603461,82551.0,82550.0,0.5107605]
["bitfinex-derivatives","BTCF0:USTF0",1743465105774,0.44053461,82551.0,82550.0,0.5107605]
["bitfinex-derivatives","BTCF0:USTF0",1743465105975,0.49053461,82551.0,82550.0,0.5107605]
["bitfinex-derivatives","BTCF0:USTF0",1743465108583,0.49053461,82551.0,82550.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1743465108783,0.49053461,82551.0,82550.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743465109477,0.49053461,82551.0,82550.0,0.2019605]
["bitfinex-derivatives","BTCF0:USTF0",1743465109673,0.85133461,82551.0,82550.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743465109875,0.85133461,82551.0,82531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743465109876,0.1866751,82540.0,82531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743465110181,0.1211869,82532.0,82531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743465110381,0.1711869,82532.0,82531.0,0.45947636]
["bitfinex-derivatives","BTCF0:USTF0",1743465110686,0.30826704,82532.0,82531.0,0.46019636]
["bitfinex-derivatives","BTCF0:USTF0",1743465110884,0.30826704,82532.0,82531.0,0.58138476]
["bitfinex-derivatives","BTCF0:USTF0",1743465111481,0.32376704,82532.0,82531.0,0.58138476]
["bitfinex-derivatives","BTCF0:USTF0",1743465111787,0.40826704,82532.0,82531.0,0.58138476]
["bitfinex-derivatives","BTCF0:USTF0",1743465111989,0.40826704,82532.0,82531.0,0.46019636]
["bitfinex-derivatives","BTCF0:USTF0",1743465115394,0.40826704,82532.0,82531.0,0.58138476]
["bitfinex-derivatives","BTCF0:USTF0",1743465115690,0.40826704,82532.0,82531.0,0.66188476]
["bitfinex-derivatives","BTCF0:USTF0",1743465116380,0.48806704,82532.0,82531.0,0.63988476]
["bitfinex-derivatives","BTCF0:USTF0",1743465116688,0.3024669,82532.0,82531.0,0.63988476]
["bitfinex-derivatives","BTCF0:USTF0",1743465116884,0.3024669,82532.0,82531.0,0.67878476]
["bitfinex-derivatives","BTCF0:USTF0",1743465117282,0.3024669,82532.0,82531.0,0.63988476]
["bitfinex-derivatives","BTCF0:USTF0",1743465117484,0.3524669,82532.0,82531.0,0.43819636]
["bitfinex-derivatives","BTCF0:USTF0",1743465117682,0.48567864,82532.0,82531.0,0.43819636]
["bitfinex-derivatives","BTCF0:USTF0",1743465120390,0.48567864,82532.0,82531.0,0.55938476]
["bitfinex-derivatives","BTCF0:USTF0",1743465120992,0.48567864,82532.0,82531.0,0.58138476]
["bitfinex-derivatives","BTCF0:USTF0",1743465121889,0.48567864,82532.0,82531.0,0.46019636]
["bitfinex-derivatives","BTCF0:USTF0",1743465122079,0.48567864,82532.0,82531.0,0.38003636]
["bitfinex-derivatives","BTCF0:USTF0",1743465122486,0.48567864,82532.0,82531.0,0.50122476]
["bitfinex-derivatives","BTCF0:USTF0",1743465122789,0.48567864,82532.0,82531.0,0.53912476]
["bitfinex-derivatives","BTCF0:USTF0",1743465123185,0.48567864,82532.0,82531.0,0.57602476]
["bitfinex-derivatives","BTCF0:USTF0",1743465123488,0.48567864,82532.0,82531.0,0.55402476]
["bitfinex-derivatives","BTCF0:USTF0",1743465123694,0.48567864,82532.0,82531.0,0.5774386]
["bitfinex-derivatives","BTCF0:USTF0",1743465126694,0.48567864,82532.0,82531.0,0.21940224]
["bitfinex-derivatives","BTCF0:USTF0",1743465127288,0.43567864,82532.0,82531.0,0.21940224]
["bitfinex-derivatives","BTCF0:USTF0",1743465129983,0.31449174,82532.0,82531.0,0.21940224]
["bitfinex-derivatives","BTCF0:USTF0",1743465130189,0.35117864,82532.0,82531.0,0.21940224]
["bitfinex-derivatives","BTCF0:USTF0",1743465130390,0.21449174,82532.0,82531.0,0.21940224]
["bitfinex-derivatives","BTCF0:USTF0",1743465130691,0.02238362,82549.0,82539.0,0.1211766]
["bitfinex-derivatives","BTCF0:USTF0",1743465130887,0.0019018,82540.0,82539.0,0.1211766]
["bitfinex-derivatives","BTCF0:USTF0",1743465131088,0.0019018,82540.0,82539.0,0.2335766]
["bitfinex-derivatives","BTCF0:USTF0",1743465131892,0.0012618,82540.0,82539.0,0.2335766]
["bitfinex-derivatives","BTCF0:USTF0",1743465132088,0.0012618,82540.0,82539.0,0.2342166]
["bitfinex-derivatives","BTCF0:USTF0",1743465133087,0.00018179,82548.0,82547.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1743465133293,0.0017418,82548.0,82547.0,0.5598049]
["bitfinex-derivatives","BTCF0:USTF0",1743465133599,0.12294519,82548.0,82547.0,0.5598049]
["bitfinex-derivatives","BTCF0:USTF0",1743465134097,0.00178179,82548.0,82547.0,0.5598049]
["bitfinex-derivatives","BTCF0:USTF0",1743465134287,0.00018179,82548.0,82547.0,0.5598049]
["bitfinex-derivatives","BTCF0:USTF0",1743465135200,0.0017418,82548.0,82547.0,0.5598049]
["bitfinex-derivatives","BTCF0:USTF0",1743465135497,0.00018179,82548.0,82547.0,0.5598049]
["bitfinex-derivatives","BTCF0:USTF0",1743465136290,0.00178179,82548.0,82547.0,0.5598049]
["bitfinex-derivatives","BTCF0:USTF0",1743465138900,0.00018179,82548.0,82547.0,0.5598049]
["bitfinex-derivatives","BTCF0:USTF0",1743465139497,0.0017418,82548.0,82547.0,0.5598049]
["bitfinex-derivatives","BTCF0:USTF0",1743465140395,0.00018179,82548.0,82547.0,0.5598049]
["bitfinex-derivatives","BTCF0:USTF0",1743465145195,0.00018179,82548.0,82547.0,0.9774049]
["bitfinex-derivatives","BTCF0:USTF0",1743465145898,0.00018179,82548.0,82547.0,1.0166049]
["bitfinex-derivatives","BTCF0:USTF0",1743465148186,0.20004519,82548.0,82547.0,1.0575249]
["bitfinex-derivatives","BTCF0:USTF0",1743465148390,0.1609052,82548.0,82547.0,0.9774049]
["bitfinex-derivatives","BTCF0:USTF0",1743465148601,0.2389052,82548.0,82547.0,1.0575249]
["bitfinex-derivatives","BTCF0:USTF0",1743465148901,0.3009052,82548.0,82547.0,1.0575249]
["bitfinex-derivatives","BTCF0:USTF0",1743465151102,0.3009052,82548.0,82547.0,0.6399249]
["bitfinex-derivatives","BTCF0:USTF0",1743465151999,0.2009052,82548.0,82547.0,0.6399249]
["bitfinex-derivatives","BTCF0:USTF0",1743465155999,0.0797418,82548.0,82547.0,0.6399249]
["bitfinex-derivatives","BTCF0:USTF0",1743465156200,0.0017418,82548.0,82547.0,0.6399249]
["bitfinex-derivatives","BTCF0:USTF0",1743465156408,0.00966803,82551.0,82550.0,0.1211605]
["bitfinex-derivatives","BTCF0:USTF0",1743465156593,0.00966803,82551.0,82550.0,0.4826005]
["bitfinex-derivatives","BTCF0:USTF0",1743465156903,0.00966803,82551.0,82550.0,0.5575005]
["bitfinex-derivatives","BTCF0:USTF0",1743465158798,0.00018179,82559.0,82558.0,0.1211487]
["bitfinex-derivatives","BTCF0:USTF0",1743465159003,0.07828179,82559.0,82558.0,0.5627487]
["bitfinex-derivatives","BTCF0:USTF0",1743465159304,0.0798418,82559.0,82558.0,0.6788487]
["bitfinex-derivatives","BTCF0:USTF0",1743465159603,0.07828179,82559.0,82558.0,0.6788487]
["bitfinex-derivatives","BTCF0:USTF0",1743465159800,0.04807915,82559.0,82558.0,0.6788487]
["bitfinex-derivatives","BTCF0:USTF0",1743465160003,0.0395,82565.0,82564.0,0.1211399]
["bitfinex-derivatives","BTCF0:USTF0",1743465160198,0.04106001,82565.0,82564.0,0.1217799]
["bitfinex-derivatives","BTCF0:USTF0",1743465160794,0.36212258,82569.0,82568.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1743465160795,0.03087,82569.0,82568.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1743465160994,0.00108,82569.0,82568.0,0.900254]
["bitfinex-derivatives","BTCF0:USTF0",1743465161201,0.0395,82573.0,82572.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1743465161406,0.0395,82573.0,82572.0,0.5626882]
["bitfinex-derivatives","BTCF0:USTF0",1743465162003,0.03668168,82577.0,82576.0,0.1211223]
["bitfinex-derivatives","BTCF0:USTF0",1743465162201,0.03668168,82577.0,82576.0,0.1217623]
["bitfinex-derivatives","BTCF0:USTF0",1743465162810,0.03668168,82577.0,82576.0,0.1968623]
["bitfinex-derivatives","BTCF0:USTF0",1743465163401,0.04598905,82577.0,82576.0,0.1968623]
["bitfinex-derivatives","BTCF0:USTF0",1743465163603,0.04714905,82577.0,82576.0,0.1968623]
["bitfinex-derivatives","BTCF0:USTF0",1743465164406,0.04714905,82577.0,82576.0,0.2028623]
["bitfinex-derivatives","BTCF0:USTF0",1743465164609,0.04714905,82577.0,82576.0,0.2088623]
["bitfinex-derivatives","BTCF0:USTF0",1743465164806,0.04598905,82577.0,82576.0,0.2088623]
["bitfinex-derivatives","BTCF0:USTF0",1743465165310,0.04706905,82577.0,82576.0,0.2088623]
["bitfinex-derivatives","BTCF0:USTF0",1743465167608,0.04598905,82577.0,82576.0,0.2889423]
["bitfinex-derivatives","BTCF0:USTF0",1743465169318,0.04714905,82577.0,82576.0,0.2889423]
["bitfinex-derivatives","BTCF0:USTF0",1743465169905,0.04598905,82577.0,82576.0,0.2889423]
["bitfinex-derivatives","BTCF0:USTF0",1743465171317,0.04706905,82577.0,82576.0,0.2889423]
["bitfinex-derivatives","BTCF0:USTF0",1743465171517,0.04598905,82577.0,82576.0,0.2889423]
["bitfinex-derivatives","BTCF0:USTF0",1743465171718,0.04706905,82577.0,82576.0,0.2889423]
["bitfinex-derivatives","BTCF0:USTF0",1743465173117,0.04598905,82577.0,82576.0,0.2889423]
["bitfinex-derivatives","BTCF0:USTF0",1743465173911,0.04714905,82577.0,82576.0,0.2889423]
["bitfinex-derivatives","BTCF0:USTF0",1743465174418,0.04598905,82577.0,82576.0,0.2889423]
["bitfinex-derivatives","BTCF0:USTF0",1743465179021,0.04598905,82577.0,82576.0,0.2138423]
["bitfinex-derivatives","BTCF0:USTF0",1743465179320,0.16710985,82577.0,82576.0,0.2138423]
["bitfinex-derivatives","BTCF0:USTF0",1743465179519,0.08716905,82577.0,82576.0,0.2450423]
["bitfinex-derivatives","BTCF0:USTF0",1743465179708,0.08608905,82577.0,82576.0,0.2450423]
["bitfinex-derivatives","BTCF0:USTF0",1743465180112,0.08716905,82577.0,82576.0,0.2853423]
["bitfinex-derivatives","BTCF0:USTF0",1743465180316,0.08608905,82577.0,82576.0,0.2853423]
["bitfinex-derivatives","BTCF0:USTF0",1743465181214,0.20720985,82577.0,82576.0,0.2853423]
["bitfinex-derivatives","BTCF0:USTF0",1743465181420,0.20828985,82577.0,82576.0,0.2853423]
["bitfinex-derivatives","BTCF0:USTF0",1743465181620,0.20828985,82577.0,82576.0,0.2793423]
["bitfinex-derivatives","BTCF0:USTF0",1743465181820,0.08716905,82577.0,82576.0,0.2793423]
["bitfinex-derivatives","BTCF0:USTF0",1743465182119,0.08608905,82577.0,82576.0,0.2793423]
["bitfinex-derivatives","BTCF0:USTF0",1743465182315,0.08716905,82577.0,82576.0,0.2793423]
["bitfinex-derivatives","BTCF0:USTF0",1743465182514,0.20828985,82577.0,82576.0,0.2793423]
["bitfinex-derivatives","BTCF0:USTF0",1743465182709,0.20828985,82577.0,82576.0,0.2390423]
["bitfinex-derivatives","BTCF0:USTF0",1743465183316,0.08716905,82577.0,82576.0,0.2390423]
["bitfinex-derivatives","BTCF0:USTF0",1743465183514,0.08716905,82577.0,82576.0,0.2792423]
["bitfinex-derivatives","BTCF0:USTF0",1743465184417,0.08716905,82577.0,82576.0,0.2390423]
["bitfinex-derivatives","BTCF0:USTF0",1743465184620,0.20828985,82577.0,82576.0,0.2390423]
["bitfinex-derivatives","BTCF0:USTF0",1743465186119,0.30828985,82577.0,82576.0,0.2018423]
["bitfinex-derivatives","BTCF0:USTF0",1743465186323,0.20828985,82577.0,82576.0,0.2018423]
["bitfinex-derivatives","BTCF0:USTF0",1743465186721,0.20720985,82577.0,82576.0,0.2018423]
["bitfinex-derivatives","BTCF0:USTF0",1743465187924,0.30720985,82577.0,82576.0,0.2018423]
["bitfinex-derivatives","BTCF0:USTF0",1743465188223,0.30828985,82577.0,82576.0,0.2018423]
["bitfinex-derivatives","BTCF0:USTF0",1743465192026,0.20828985,82577.0,82576.0,0.2395423]
["bitfinex-derivatives","BTCF0:USTF0",1743465192325,0.08608905,82577.0,82576.0,0.2395423]
["bitfinex-derivatives","BTCF0:USTF0",1743465192526,0.08608905,82577.0,82576.0,0.2703423]
["bitfinex-derivatives","BTCF0:USTF0",1743465192723,0.08720906,82577.0,82576.0,0.2703423]
["bitfinex-derivatives","BTCF0:USTF0",1743465193620,0.08608905,82577.0,82576.0,0.2703423]
["bitfinex-derivatives","BTCF0:USTF0",1743465193816,0.13720906,82577.0,82576.0,0.2703423]
["bitfinex-derivatives","BTCF0:USTF0",1743465194012,0.13608905,82577.0,82576.0,0.2703423]
["bitfinex-derivatives","BTCF0:USTF0",1743465194222,0.13716905,82577.0,82576.0,0.2703423]
["bitfinex-derivatives","BTCF0:USTF0",1743465195028,0.00948905,82577.0,82576.0,0.2703423]
["bitfinex-derivatives","BTCF0:USTF0",1743465197725,0.0004,82583.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1743465197920,0.0004,82583.0,82582.0,0.4826335]
["bitfinex-derivatives","BTCF0:USTF0",1743465198638,0.0004,82583.0,82582.0,0.5449335]
["bitfinex-derivatives","BTCF0:USTF0",1743465200327,0.0605364,82610.0,82603.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1743465200636,0.50131577,82604.0,82603.0,0.4825227]
["bitfinex-derivatives","BTCF0:USTF0",1743465200826,0.50131577,82604.0,82603.0,0.5448227]
["bitfinex-derivatives","BTCF0:USTF0",1743465201224,0.50131577,82604.0,82603.0,0.57464589]
["bitfinex-derivatives","BTCF0:USTF0",1743465201426,0.49861577,82604.0,82603.0,0.57464589]
["bitfinex-derivatives","BTCF0:USTF0",1743465201617,0.62888812,82604.0,82603.0,0.57964589]
["bitfinex-derivatives","BTCF0:USTF0",1743465201823,0.62888812,82604.0,82603.0,0.58464589]
["bitfinex-derivatives","BTCF0:USTF0",1743465203033,0.62888812,82604.0,82603.0,0.55314589]
["bitfinex-derivatives","BTCF0:USTF0",1743465203235,0.70758812,82604.0,82603.0,0.55314589]
["bitfinex-derivatives","BTCF0:USTF0",1743465203528,0.60170682,82604.0,82603.0,0.55314589]
["bitfinex-derivatives","BTCF0:USTF0",1743465203732,0.17327105,82604.0,82603.0,0.58594589]
["bitfinex-derivatives","BTCF0:USTF0",1743465204033,0.17219105,82604.0,82603.0,0.58594589]
["bitfinex-derivatives","BTCF0:USTF0",1743465204226,0.29327235,82604.0,82603.0,0.58594589]
["bitfinex-derivatives","BTCF0:USTF0",1743465204426,0.29435235,82604.0,82603.0,0.58594589]
["bitfinex-derivatives","BTCF0:USTF0",1743465206732,0.17327105,82604.0,82603.0,0.58594589]
["bitfinex-derivatives","BTCF0:USTF0",1743465208436,0.17219105,82604.0,82603.0,0.58594589]
["bitfinex-derivatives","BTCF0:USTF0",1743465208629,0.17327105,82604.0,82603.0,0.58594589]
["bitfinex-derivatives","BTCF0:USTF0",1743465209933,0.14327105,82604.0,82603.0,0.61804589]
["bitfinex-derivatives","BTCF0:USTF0",1743465211122,0.06027105,82604.0,82603.0,0.61804589]
["bitfinex-derivatives","BTCF0:USTF0",1743465211335,0.05919105,82604.0,82603.0,0.61804589]
["bitfinex-derivatives","BTCF0:USTF0",1743465211832,0.10919105,82604.0,82603.0,0.61804589]
["bitfinex-derivatives","BTCF0:USTF0",1743465212033,0.00919105,82604.0,82603.0,0.61804589]
["bitfinex-derivatives","BTCF0:USTF0",1743465212235,0.1210711,82611.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1743465212434,0.1221511,82611.0,82610.0,0.4825525]
["bitfinex-derivatives","BTCF0:USTF0",1743465212934,0.16340213,82611.0,82610.0,0.4825525]
["bitfinex-derivatives","BTCF0:USTF0",1743465213827,0.19550213,82611.0,82610.0,0.4825525]
["bitfinex-derivatives","BTCF0:USTF0",1743465214434,0.19550213,82611.0,82610.0,0.4855525]
["bitfinex-derivatives","BTCF0:USTF0",1743465214635,0.29550213,82611.0,82610.0,0.4855525]
["bitfinex-derivatives","BTCF0:USTF0",1743465215338,0.29550213,82611.0,82610.0,0.4885525]
["bitfinex-derivatives","BTCF0:USTF0",1743465215639,0.19550213,82611.0,82610.0,0.4885525]
["bitfinex-derivatives","BTCF0:USTF0",1743465215835,0.29550213,82611.0,82610.0,0.4885525]
["bitfinex-derivatives","BTCF0:USTF0",1743465216935,0.07443103,82611.0,82610.0,0.4885525]
["bitfinex-derivatives","BTCF0:USTF0",1743465217939,0.19550203,82611.0,82610.0,0.4885525]
["bitfinex-derivatives","BTCF0:USTF0",1743465218136,0.29550203,82611.0,82610.0,0.4885525]
["bitfinex-derivatives","BTCF0:USTF0",1743465218639,0.19550203,82611.0,82610.0,0.4885525]
["bitfinex-derivatives","BTCF0:USTF0",1743465218843,0.29550203,82611.0,82610.0,0.4885525]
["bitfinex-derivatives","BTCF0:USTF0",1743465219034,0.19550203,82611.0,82610.0,0.4885525]
["bitfinex-derivatives","BTCF0:USTF0",1743465219232,0.29550203,82611.0,82610.0,0.4885525]
["bitfinex-derivatives","BTCF0:USTF0",1743465219636,0.19550203,82611.0,82610.0,0.4885525]
["bitfinex-derivatives","BTCF0:USTF0",1743465220642,0.29550203,82611.0,82610.0,0.4885525]
["bitfinex-derivatives","BTCF0:USTF0",1743465220843,0.07443103,82611.0,82610.0,0.4885525]
["bitfinex-derivatives","BTCF0:USTF0",1743465221233,0.04125103,82611.0,82610.0,0.4885525]
["bitfinex-derivatives","BTCF0:USTF0",1743465221544,0.01031103,82611.0,82610.0,0.4885525]
["bitfinex-derivatives","BTCF0:USTF0",1743465221935,0.01031103,82611.0,82610.0,0.5685525]
["bitfinex-derivatives","BTCF0:USTF0",1743465222543,0.00915103,82611.0,82610.0,0.5685525]
["bitfinex-derivatives","BTCF0:USTF0",1743465222838,0.0321,82614.0,82610.0,0.5685525]
["bitfinex-derivatives","BTCF0:USTF0",1743465222839,0.0321,82614.0,82613.0,0.1210681]
["bitfinex-derivatives","BTCF0:USTF0",1743465223149,0.0321,82614.0,82613.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1743465223348,0.0321,82614.0,82613.0,0.1527081]
["bitfinex-derivatives","BTCF0:USTF0",1743465224438,0.0321,82614.0,82613.0,0.1547081]
["bitfinex-derivatives","BTCF0:USTF0",1743465224838,0.04122646,82614.0,82613.0,0.1567081]
["bitfinex-derivatives","BTCF0:USTF0",1743465225146,0.04122646,82614.0,82613.0,0.1597081]
["bitfinex-derivatives","BTCF0:USTF0",1743465225343,0.00912646,82614.0,82613.0,0.1597081]
["bitfinex-derivatives","BTCF0:USTF0",1743465225543,0.0004,82615.0,82614.0,0.1210666]
["bitfinex-derivatives","BTCF0:USTF0",1743465225744,0.0004,82615.0,82614.0,0.4818666]
["bitfinex-derivatives","BTCF0:USTF0",1743465225944,0.0004,82615.0,82614.0,0.8762466]
["bitfinex-derivatives","BTCF0:USTF0",1743465226746,0.0004,82615.0,82614.0,0.8812466]
["bitfinex-derivatives","BTCF0:USTF0",1743465227542,0.0004,82615.0,82614.0,0.8732466]
["bitfinex-derivatives","BTCF0:USTF0",1743465228548,0.0504,82615.0,82614.0,0.8732466]
["bitfinex-derivatives","BTCF0:USTF0",1743465229446,0.05964826,82615.0,82614.0,0.9046466]
["bitfinex-derivatives","BTCF0:USTF0",1743465229852,0.05964826,82615.0,82614.0,0.8996466]
["bitfinex-derivatives","BTCF0:USTF0",1743465231050,0.05964826,82615.0,82614.0,0.8946466]
["bitfinex-derivatives","BTCF0:USTF0",1743465231450,0.05964826,82615.0,82614.0,0.9271466]
["bitfinex-derivatives","BTCF0:USTF0",1743465234456,0.05964826,82615.0,82614.0,0.8946466]
["bitfinex-derivatives","BTCF0:USTF0",1743465234649,0.05964826,82615.0,82614.0,0.9746466]
["bitfinex-derivatives","BTCF0:USTF0",1743465234848,0.18071336,82615.0,82614.0,0.9746466]
["bitfinex-derivatives","BTCF0:USTF0",1743465235348,0.18071336,82615.0,82614.0,0.9526466]
["bitfinex-derivatives","BTCF0:USTF0",1743465235554,0.18179336,82615.0,82614.0,0.9526466]
["bitfinex-derivatives","BTCF0:USTF0",1743465235754,0.24519336,82615.0,82614.0,0.9526466]
["bitfinex-derivatives","BTCF0:USTF0",1743465236056,0.24519336,82615.0,82614.0,0.8726466]
["bitfinex-derivatives","BTCF0:USTF0",1743465236351,0.24519336,82615.0,82614.0,0.9526466]
["bitfinex-derivatives","BTCF0:USTF0",1743465237945,0.24519336,82615.0,82614.0,0.5918466]
["bitfinex-derivatives","BTCF0:USTF0",1743465239059,0.19519336,82615.0,82614.0,0.5918466]
["bitfinex-derivatives","BTCF0:USTF0",1743465239265,0.19411336,82615.0,82614.0,0.5918466]
["bitfinex-derivatives","BTCF0:USTF0",1743465239962,0.07304826,82615.0,82614.0,0.5918466]
["bitfinex-derivatives","BTCF0:USTF0",1743465240253,0.12304826,82615.0,82614.0,0.5918466]
["bitfinex-derivatives","BTCF0:USTF0",1743465240458,0.12412826,82615.0,82614.0,0.5918466]
["bitfinex-derivatives","BTCF0:USTF0",1743465241050,0.24519336,82615.0,82614.0,0.5918466]
["bitfinex-derivatives","BTCF0:USTF0",1743465242052,0.24519336,82615.0,82614.0,0.5118466]
["bitfinex-derivatives","BTCF0:USTF0",1743465242253,0.24519336,82615.0,82614.0,0.5589066]
["bitfinex-derivatives","BTCF0:USTF0",1743465242550,0.29519336,82615.0,82614.0,0.5369066]
["bitfinex-derivatives","BTCF0:USTF0",1743465242946,0.24519336,82615.0,82614.0,0.5673066]
["bitfinex-derivatives","BTCF0:USTF0",1743465243149,0.29519336,82615.0,82614.0,0.5673066]
["bitfinex-derivatives","BTCF0:USTF0",1743465247154,0.17412826,82615.0,82614.0,0.5673066]
["bitfinex-derivatives","BTCF0:USTF0",1743465247352,0.14004826,82615.0,82614.0,0.5673066]
["bitfinex-derivatives","BTCF0:USTF0",1743465247554,0.11080826,82615.0,82614.0,0.5673066]
["bitfinex-derivatives","BTCF0:USTF0",1743465247755,0.05964826,82615.0,82614.0,0.5673066]
["bitfinex-derivatives","BTCF0:USTF0",1743465257270,0.05964826,82615.0,82614.0,0.2065066]
["bitfinex-derivatives","BTCF0:USTF0",1743465257470,0.05964826,82615.0,82614.0,0.9281066]
["bitfinex-derivatives","BTCF0:USTF0",1743465257658,0.05924826,82615.0,82614.0,0.9281066]
["bitfinex-derivatives","BTCF0:USTF0",1743465272483,0.05924826,82615.0,82614.0,2.4281066]
["bitfinex-derivatives","BTCF0:USTF0",1743465274285,0.05924826,82615.0,82614.0,2.8457066]
["bitfinex-derivatives","BTCF0:USTF0",1743465280882,0.0315,82623.0,82622.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1743465281193,0.36318487,82636.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1743465281396,0.00148,82631.0,82630.0,0.5624032]
["bitfinex-derivatives","BTCF0:USTF0",1743465281589,0.00148,82631.0,82630.0,0.5956032]
["bitfinex-derivatives","BTCF0:USTF0",1743465282594,0.00148,82631.0,82630.0,0.6262032]
["bitfinex-derivatives","BTCF0:USTF0",1743465283189,0.00148,82631.0,82630.0,0.5462832]
["bitfinex-derivatives","BTCF0:USTF0",1743465283389,0.01034237,82631.0,82630.0,0.6262032]
["bitfinex-derivatives","BTCF0:USTF0",1743465283697,0.00148,82631.0,82630.0,0.6262032]
["bitfinex-derivatives","BTCF0:USTF0",1743465283889,0.00148,82631.0,82630.0,0.6382032]
["bitfinex-derivatives","BTCF0:USTF0",1743465284497,0.0004,82631.0,82630.0,0.6382032]
["bitfinex-derivatives","BTCF0:USTF0",1743465285090,0.0315,82631.0,82630.0,0.6382032]
["bitfinex-derivatives","BTCF0:USTF0",1743465286096,0.0004,82631.0,82630.0,1.0558032]
["bitfinex-derivatives","BTCF0:USTF0",1743465286297,0.0504,82631.0,82630.0,1.0558032]
["bitfinex-derivatives","BTCF0:USTF0",1743465287701,0.05950277,82631.0,82630.0,1.0558032]
["bitfinex-derivatives","BTCF0:USTF0",1743465288588,0.00910277,82631.0,82630.0,1.0558032]
["bitfinex-derivatives","BTCF0:USTF0",1743465288794,0.0319,82632.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1743465288997,0.0319,82632.0,82631.0,0.1217217]
["bitfinex-derivatives","BTCF0:USTF0",1743465289197,0.0319,82632.0,82631.0,0.2141217]
["bitfinex-derivatives","BTCF0:USTF0",1743465290093,0.0319,82632.0,82631.0,0.2201217]
["bitfinex-derivatives","BTCF0:USTF0",1743465290695,0.0819,82632.0,82631.0,0.2261217]
["bitfinex-derivatives","BTCF0:USTF0",1743465291496,0.09111637,82632.0,82631.0,0.2261217]
["bitfinex-derivatives","BTCF0:USTF0",1743465291898,0.09111637,82632.0,82631.0,0.6437217]
["bitfinex-derivatives","BTCF0:USTF0",1743465292094,0.09111637,82632.0,82631.0,0.6923417]
["bitfinex-derivatives","BTCF0:USTF0",1743465296401,0.05921637,82632.0,82631.0,0.6923417]
["bitfinex-derivatives","BTCF0:USTF0",1743465298003,0.05921637,82632.0,82631.0,2.1923417]
["bitfinex-derivatives","BTCF0:USTF0",1743465298405,0.05921637,82632.0,82631.0,2.1853417]
["bitfinex-derivatives","BTCF0:USTF0",1743465300213,0.05921637,82632.0,82631.0,2.1793417]
["bitfinex-derivatives","BTCF0:USTF0",1743465300602,0.05921637,82632.0,82631.0,2.0994217]
["bitfinex-derivatives","BTCF0:USTF0",1743465301003,0.05921637,82632.0,82631.0,0.6182017]
["bitfinex-derivatives","BTCF0:USTF0",1743465302110,0.06037637,82632.0,82631.0,0.6182017]
["bitfinex-derivatives","BTCF0:USTF0",1743465302303,0.12167637,82632.0,82631.0,0.6122017]
["bitfinex-derivatives","BTCF0:USTF0",1743465303611,0.12167637,82632.0,82631.0,0.1946017]
["bitfinex-derivatives","BTCF0:USTF0",1743465304504,0.24271657,82632.0,82631.0,0.1946017]
["bitfinex-derivatives","BTCF0:USTF0",1743465304708,0.24263657,82632.0,82631.0,0.1946017]
["bitfinex-derivatives","BTCF0:USTF0",1743465304908,0.24263657,82632.0,82631.0,0.1147217]
["bitfinex-derivatives","BTCF0:USTF0",1743465305108,0.24263657,82632.0,82631.0,0.1946017]
["bitfinex-derivatives","BTCF0:USTF0",1743465306106,0.24263657,82632.0,82631.0,0.1726017]
["bitfinex-derivatives","BTCF0:USTF0",1743465309111,0.12159637,82632.0,82631.0,0.1726017]
["bitfinex-derivatives","BTCF0:USTF0",1743465309311,0.08951637,82632.0,82631.0,0.2372017]
["bitfinex-derivatives","BTCF0:USTF0",1743465309515,0.08951637,82632.0,82631.0,0.6548017]
["bitfinex-derivatives","BTCF0:USTF0",1743465309817,0.21055657,82632.0,82631.0,0.6232017]
["bitfinex-derivatives","BTCF0:USTF0",1743465310116,0.21167658,82632.0,82631.0,0.6232017]
["bitfinex-derivatives","BTCF0:USTF0",1743465312419,0.21167658,82632.0,82631.0,0.9840017]
["bitfinex-derivatives","BTCF0:USTF0",1743465313213,0.09063638,82632.0,82631.0,0.9620017]
["bitfinex-derivatives","BTCF0:USTF0",1743465313408,0.08951637,82632.0,82631.0,0.9620017]
["bitfinex-derivatives","BTCF0:USTF0",1743465313719,0.21055657,82632.0,82631.0,0.5763017]
["bitfinex-derivatives","BTCF0:USTF0",1743465314023,0.21167658,82632.0,82631.0,0.5763017]
["bitfinex-derivatives","BTCF0:USTF0",1743465315120,0.09063638,82632.0,82631.0,0.5763017]
["bitfinex-derivatives","BTCF0:USTF0",1743465315510,0.21167658,82632.0,82631.0,0.5763017]
["bitfinex-derivatives","BTCF0:USTF0",1743465315708,0.24397658,82632.0,82631.0,0.5763017]
["bitfinex-derivatives","BTCF0:USTF0",1743465316219,0.12293638,82632.0,82631.0,0.5763017]
["bitfinex-derivatives","BTCF0:USTF0",1743465317716,0.12181637,82632.0,82631.0,0.5763017]
["bitfinex-derivatives","BTCF0:USTF0",1743465317922,0.12297637,82632.0,82631.0,0.4964217]
["bitfinex-derivatives","BTCF0:USTF0",1743465318124,0.12297637,82632.0,82631.0,0.5763017]
["bitfinex-derivatives","BTCF0:USTF0",1743465318416,0.09067637,82632.0,82631.0,0.5763017]
["bitfinex-derivatives","BTCF0:USTF0",1743465318621,0.08951637,82632.0,82631.0,0.5763017]
["bitfinex-derivatives","BTCF0:USTF0",1743465319524,0.09067637,82632.0,82631.0,0.5763017]
["bitfinex-derivatives","BTCF0:USTF0",1743465319715,0.08951637,82632.0,82631.0,0.5763017]
["bitfinex-derivatives","BTCF0:USTF0",1743465319915,0.09059637,82632.0,82631.0,0.5763017]
["bitfinex-derivatives","BTCF0:USTF0",1743465320520,0.05921637,82632.0,82631.0,0.5763017]
["bitfinex-derivatives","BTCF0:USTF0",1743465323827,0.18025657,82632.0,82631.0,0.5763017]
["bitfinex-derivatives","BTCF0:USTF0",1743465324025,0.18137658,82632.0,82631.0,0.5763017]
["bitfinex-derivatives","BTCF0:USTF0",1743465324527,0.24507658,82632.0,82631.0,0.5763017]
["bitfinex-derivatives","BTCF0:USTF0",1743465324827,0.12403638,82632.0,82631.0,0.5763017]
["bitfinex-derivatives","BTCF0:USTF0",1743465325224,0.12403638,82632.0,82631.0,0.50626]
["bitfinex-derivatives","BTCF0:USTF0",1743465325628,0.12403638,82632.0,82631.0,0.6273017]
["bitfinex-derivatives","BTCF0:USTF0",1743465326128,0.24507658,82632.0,82631.0,0.6273017]
["bitfinex-derivatives","BTCF0:USTF0",1743465328421,0.24507658,82632.0,82631.0,0.5155217]
["bitfinex-derivatives","BTCF0:USTF0",1743465328628,0.24507658,82632.0,82631.0,0.5624017]
["bitfinex-derivatives","BTCF0:USTF0",1743465329328,0.37857501,82632.0,82631.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743465329525,0.0605238,82628.0,82627.0,0.1210474]
["bitfinex-derivatives","BTCF0:USTF0",1743465329727,0.1210563,82621.0,82620.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1743465329929,0.1210563,82621.0,82620.0,0.69116]
["bitfinex-derivatives","BTCF0:USTF0",1743465329930,0.2210563,82621.0,82620.0,0.69116]
["bitfinex-derivatives","BTCF0:USTF0",1743465330127,0.3181363,82621.0,82620.0,0.69116]
["bitfinex-derivatives","BTCF0:USTF0",1743465330527,0.2681363,82621.0,82620.0,0.69116]
["bitfinex-derivatives","BTCF0:USTF0",1743465330826,0.3181363,82621.0,82620.0,0.69116]
["bitfinex-derivatives","BTCF0:USTF0",1743465331227,0.3181363,82621.0,82620.0,0.8122178]
["bitfinex-derivatives","BTCF0:USTF0",1743465331433,0.3181363,82621.0,82620.0,0.8449178]
["bitfinex-derivatives","BTCF0:USTF0",1743465332430,0.2681363,82621.0,82620.0,0.8229178]
["bitfinex-derivatives","BTCF0:USTF0",1743465333423,0.3181363,82621.0,82620.0,0.8229178]
["bitfinex-derivatives","BTCF0:USTF0",1743465334328,0.3181363,82621.0,82620.0,0.8541178]
["bitfinex-derivatives","BTCF0:USTF0",1743465335135,0.2681363,82621.0,82620.0,0.8541178]
["bitfinex-derivatives","BTCF0:USTF0",1743465335518,0.3181363,82621.0,82620.0,0.7742378]
["bitfinex-derivatives","BTCF0:USTF0",1743465336732,0.2681363,82621.0,82620.0,0.7742378]
["bitfinex-derivatives","BTCF0:USTF0",1743465336933,0.2681363,82621.0,82620.0,0.7430378]
["bitfinex-derivatives","BTCF0:USTF0",1743465337124,0.2681363,82621.0,82620.0,0.76579406]
["bitfinex-derivatives","BTCF0:USTF0",1743465337527,0.3181363,82621.0,82620.0,0.76579406]
["bitfinex-derivatives","BTCF0:USTF0",1743465338237,0.3231363,82621.0,82620.0,0.76579406]
["bitfinex-derivatives","BTCF0:USTF0",1743465338435,0.3231363,82621.0,82620.0,0.79779406]
["bitfinex-derivatives","BTCF0:USTF0",1743465338737,0.3281363,82621.0,82620.0,0.79779406]
["bitfinex-derivatives","BTCF0:USTF0",1743465338927,0.3281363,82621.0,82620.0,0.61203626]
["bitfinex-derivatives","BTCF0:USTF0",1743465339124,0.46270329,82621.0,82620.0,0.61203626]
["bitfinex-derivatives","BTCF0:USTF0",1743465339527,0.46270329,82621.0,82620.0,0.71109406]
["bitfinex-derivatives","BTCF0:USTF0",1743465339937,0.46270329,82621.0,82620.0,0.59003626]
["bitfinex-derivatives","BTCF0:USTF0",1743465340638,0.46270329,82621.0,82620.0,0.71109406]
["bitfinex-derivatives","BTCF0:USTF0",1743465340836,0.42630329,82621.0,82620.0,0.71109406]
["bitfinex-derivatives","BTCF0:USTF0",1743465341038,0.27714699,82621.0,82620.0,0.80299406]
["bitfinex-derivatives","BTCF0:USTF0",1743465341223,0.105,82621.0,82620.0,0.80299406]
["bitfinex-derivatives","BTCF0:USTF0",1743465341428,0.06,82621.0,82620.0,0.80299406]
["bitfinex-derivatives","BTCF0:USTF0",1743465342336,0.1810563,82621.0,82620.0,0.80299406]
["bitfinex-derivatives","BTCF0:USTF0",1743465343032,0.06,82621.0,82620.0,0.80299406]
["bitfinex-derivatives","BTCF0:USTF0",1743465344338,0.0306,82635.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1743465344633,0.00108,82632.0,82631.0,0.5628017]
["bitfinex-derivatives","BTCF0:USTF0",1743465344838,0.1210393,82633.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1743465345035,0.1221993,82633.0,82632.0,0.1222002]
["bitfinex-derivatives","BTCF0:USTF0",1743465345241,0.00116,82633.0,82632.0,0.1837002]
["bitfinex-derivatives","BTCF0:USTF0",1743465345436,0.1210377,82634.0,82633.0,0.1210388]
["bitfinex-derivatives","BTCF0:USTF0",1743465345739,0.13117594,82634.0,82633.0,0.1210388]
["bitfinex-derivatives","BTCF0:USTF0",1743465346034,0.13117594,82634.0,82633.0,0.1832988]
["bitfinex-derivatives","BTCF0:USTF0",1743465346234,0.01013824,82634.0,82633.0,0.1832988]
["bitfinex-derivatives","BTCF0:USTF0",1743465346438,0.12997553,82634.0,82633.0,0.1832988]
["bitfinex-derivatives","BTCF0:USTF0",1743465346837,0.17997553,82634.0,82633.0,0.1832988]
["bitfinex-derivatives","BTCF0:USTF0",1743465347136,0.18105553,82634.0,82633.0,0.1892988]
["bitfinex-derivatives","BTCF0:USTF0",1743465347326,0.06001823,82634.0,82633.0,0.1952988]
["bitfinex-derivatives","BTCF0:USTF0",1743465347635,0.18597553,82634.0,82633.0,0.1892988]
["bitfinex-derivatives","BTCF0:USTF0",1743465347834,0.18705553,82634.0,82633.0,0.1892988]
["bitfinex-derivatives","BTCF0:USTF0",1743465348938,0.21905553,82634.0,82633.0,0.1892988]
["bitfinex-derivatives","BTCF0:USTF0",1743465349141,0.22505553,82634.0,82633.0,0.1832988]
["bitfinex-derivatives","BTCF0:USTF0",1743465349545,0.21905553,82634.0,82633.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743465349736,0.38862434,82634.0,82633.0,0.1210388]
["bitfinex-derivatives","BTCF0:USTF0",1743465349937,0.38862434,82634.0,82633.0,0.1221588]
["bitfinex-derivatives","BTCF0:USTF0",1743465351034,0.38862434,82634.0,82633.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743465351441,0.38862434,82634.0,82633.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743465351640,0.38862434,82634.0,82633.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743465352245,0.38862434,82634.0,82633.0,0.1847588]
["bitfinex-derivatives","BTCF0:USTF0",1743465353447,0.38862434,82634.0,82633.0,0.1627588]
["bitfinex-derivatives","BTCF0:USTF0",1743465353643,0.38262434,82634.0,82633.0,0.1627588]
["bitfinex-derivatives","BTCF0:USTF0",1743465353843,0.38862434,82634.0,82633.0,0.1627588]
["bitfinex-derivatives","BTCF0:USTF0",1743465354045,0.25705553,82634.0,82633.0,0.1642388]
["bitfinex-derivatives","BTCF0:USTF0",1743465356742,0.25705553,82634.0,82633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743465356743,0.38338452,82634.0,82633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743465356946,0.37738452,82634.0,82633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743465357144,0.38338452,82634.0,82633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743465357344,0.38338452,82634.0,82633.0,0.1225188]
["bitfinex-derivatives","BTCF0:USTF0",1743465357839,0.38338452,82634.0,82633.0,0.1527188]
["bitfinex-derivatives","BTCF0:USTF0",1743465358040,0.37738452,82634.0,82633.0,0.1837188]
["bitfinex-derivatives","BTCF0:USTF0",1743465358348,0.38338452,82634.0,82633.0,0.1837188]
["bitfinex-derivatives","BTCF0:USTF0",1743465358548,0.37738452,82634.0,82633.0,0.1837188]
["bitfinex-derivatives","BTCF0:USTF0",1743465358850,0.38338452,82634.0,82633.0,0.1837188]
["bitfinex-derivatives","BTCF0:USTF0",1743465360550,0.38338452,82634.0,82633.0,0.1617188]
["bitfinex-derivatives","BTCF0:USTF0",1743465361038,0.07201823,82634.0,82633.0,0.5225188]
["bitfinex-derivatives","BTCF0:USTF0",1743465361242,0.07093823,82634.0,82633.0,0.5225188]
["bitfinex-derivatives","BTCF0:USTF0",1743465361443,0.19385554,82634.0,82633.0,0.5225188]
["bitfinex-derivatives","BTCF0:USTF0",1743465362348,0.18785554,82634.0,82633.0,0.5225188]
["bitfinex-derivatives","BTCF0:USTF0",1743465362641,0.19385554,82634.0,82633.0,0.5225188]
["bitfinex-derivatives","BTCF0:USTF0",1743465363345,0.22465554,82634.0,82633.0,0.5225188]
["bitfinex-derivatives","BTCF0:USTF0",1743465363550,0.21865554,82634.0,82633.0,0.5225188]
["bitfinex-derivatives","BTCF0:USTF0",1743465363749,0.22465554,82634.0,82633.0,0.5225188]
["bitfinex-derivatives","BTCF0:USTF0",1743465363947,0.21865554,82634.0,82633.0,0.5225188]
["bitfinex-derivatives","BTCF0:USTF0",1743465364150,0.22465554,82634.0,82633.0,0.5225188]
["bitfinex-derivatives","BTCF0:USTF0",1743465364740,0.25595554,82634.0,82633.0,0.5225188]
["bitfinex-derivatives","BTCF0:USTF0",1743465366350,0.24995554,82634.0,82633.0,0.5225188]
["bitfinex-derivatives","BTCF0:USTF0",1743465366551,0.25595554,82634.0,82633.0,0.5225188]
["bitfinex-derivatives","BTCF0:USTF0",1743465366853,0.24995554,82634.0,82633.0,0.5225188]
["bitfinex-derivatives","BTCF0:USTF0",1743465367047,0.25595554,82634.0,82633.0,0.5225188]
["bitfinex-derivatives","BTCF0:USTF0",1743465367851,0.25595554,82634.0,82633.0,0.5005188]
["bitfinex-derivatives","BTCF0:USTF0",1743465369052,0.25595554,82634.0,82633.0,0.1397188]
["bitfinex-derivatives","BTCF0:USTF0",1743465374758,0.25595554,82634.0,82633.0,0.1177188]
["bitfinex-derivatives","BTCF0:USTF0",1743465380463,0.22465554,82634.0,82633.0,0.1177188]
["bitfinex-derivatives","BTCF0:USTF0",1743465380659,0.25635554,82634.0,82633.0,0.1177188]
["bitfinex-derivatives","BTCF0:USTF0",1743465381764,0.25635554,82634.0,82633.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743465382366,0.43399773,82634.0,82633.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1743465382662,0.43399773,82634.0,82633.0,0.2620388]
["bitfinex-derivatives","BTCF0:USTF0",1743465383662,0.43399773,82634.0,82633.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1743465385367,0.43399773,82634.0,82633.0,0.2620388]
["bitfinex-derivatives","BTCF0:USTF0",1743465388871,0.43399773,82634.0,82633.0,0.2400388]
["bitfinex-derivatives","BTCF0:USTF0",1743465389472,0.43399773,82634.0,82633.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743465389765,0.43399773,82634.0,82633.0,0.2400388]
["bitfinex-derivatives","BTCF0:USTF0",1743465394570,0.38399773,82634.0,82633.0,0.2400388]
["bitfinex-derivatives","BTCF0:USTF0",1743465394769,0.07281824,82634.0,82633.0,0.2400388]
["bitfinex-derivatives","BTCF0:USTF0",1743465395071,0.07093823,82634.0,82633.0,0.2400388]
["bitfinex-derivatives","BTCF0:USTF0",1743465395264,0.02103823,82634.0,82633.0,0.2400388]
["bitfinex-derivatives","BTCF0:USTF0",1743465395458,0.012,82634.0,82633.0,0.2400388]
["bitfinex-derivatives","BTCF0:USTF0",1743465395665,0.012,82634.0,82633.0,1.7400388]
["bitfinex-derivatives","BTCF0:USTF0",1743465396175,0.0004,82647.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743465396368,0.0004,82647.0,82646.0,0.5616197]
["bitfinex-derivatives","BTCF0:USTF0",1743465396568,0.12329831,82647.0,82646.0,0.5616197]
["bitfinex-derivatives","BTCF0:USTF0",1743465396873,0.1323194,82647.0,82646.0,0.5940197]
["bitfinex-derivatives","BTCF0:USTF0",1743465397377,0.1823194,82647.0,82646.0,0.6000197]
["bitfinex-derivatives","BTCF0:USTF0",1743465397559,0.1823194,82647.0,82646.0,0.6060197]
["bitfinex-derivatives","BTCF0:USTF0",1743465397970,0.1823194,82647.0,82646.0,0.62716424]
["bitfinex-derivatives","BTCF0:USTF0",1743465399674,0.2472194,82647.0,82646.0,0.62716424]
["bitfinex-derivatives","BTCF0:USTF0",1743465400766,0.2154194,82647.0,82646.0,0.62716424]
["bitfinex-derivatives","BTCF0:USTF0",1743465403076,0.2154194,82647.0,82646.0,0.61916424]
["bitfinex-derivatives","BTCF0:USTF0",1743465404380,0.1823194,82647.0,82646.0,0.61916424]
["bitfinex-derivatives","BTCF0:USTF0",1743465406181,0.2125194,82647.0,82646.0,0.61916424]
["bitfinex-derivatives","BTCF0:USTF0",1743465407989,0.0613011,82647.0,82646.0,0.61916424]
["bitfinex-derivatives","BTCF0:USTF0",1743465408180,0.1803994,82647.0,82646.0,0.61916424]
["bitfinex-derivatives","BTCF0:USTF0",1743465408375,0.1823594,82647.0,82646.0,0.61916424]
["bitfinex-derivatives","BTCF0:USTF0",1743465409488,0.2455594,82647.0,82646.0,0.65136424]
["bitfinex-derivatives","BTCF0:USTF0",1743465410890,0.2146594,82647.0,82646.0,0.65136424]
["bitfinex-derivatives","BTCF0:USTF0",1743465411683,0.1823594,82647.0,82646.0,0.65136424]
["bitfinex-derivatives","BTCF0:USTF0",1743465412285,0.2155594,82647.0,82646.0,0.65136424]
["bitfinex-derivatives","BTCF0:USTF0",1743465414294,0.0945411,82647.0,82646.0,0.65136424]
["bitfinex-derivatives","BTCF0:USTF0",1743465414906,0.0613411,82647.0,82646.0,0.65136424]
["bitfinex-derivatives","BTCF0:USTF0",1743465415602,0.0593811,82647.0,82646.0,1.01216424]
["bitfinex-derivatives","BTCF0:USTF0",1743465416607,0.0593811,82647.0,82646.0,1.00616424]
["bitfinex-derivatives","BTCF0:USTF0",1743465416906,0.0593811,82647.0,82646.0,1.00116424]
["bitfinex-derivatives","BTCF0:USTF0",1743465418497,0.0593811,82647.0,82646.0,1.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1743465426713,0.0641,82662.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1743465426912,0.03298001,82659.0,82658.0,0.5615622]
["bitfinex-derivatives","BTCF0:USTF0",1743465427208,0.0311,82659.0,82658.0,0.6250622]
["bitfinex-derivatives","BTCF0:USTF0",1743465427616,0.04226859,82659.0,82658.0,0.6030622]
["bitfinex-derivatives","BTCF0:USTF0",1743465427814,0.04038858,82659.0,82658.0,0.6030622]
["bitfinex-derivatives","BTCF0:USTF0",1743465428600,0.04226859,82659.0,82658.0,0.6030622]
["bitfinex-derivatives","BTCF0:USTF0",1743465429013,0.06116859,82659.0,82658.0,0.6030622]
["bitfinex-derivatives","BTCF0:USTF0",1743465429216,0.05928858,82659.0,82658.0,0.6030622]
["bitfinex-derivatives","BTCF0:USTF0",1743465431910,0.06124858,82659.0,82658.0,0.6030622]
["bitfinex-derivatives","BTCF0:USTF0",1743465432513,0.12328858,82659.0,82658.0,0.5708622]
["bitfinex-derivatives","BTCF0:USTF0",1743465432714,0.24428928,82659.0,82658.0,0.5708622]
["bitfinex-derivatives","BTCF0:USTF0",1743465433012,0.24616929,82659.0,82658.0,0.5708622]
["bitfinex-derivatives","BTCF0:USTF0",1743465433211,0.24616929,82659.0,82658.0,0.5397222]
["bitfinex-derivatives","BTCF0:USTF0",1743465433421,0.24616929,82659.0,82658.0,0.4598022]
["bitfinex-derivatives","BTCF0:USTF0",1743465433719,0.24616929,82659.0,82658.0,0.5397222]
["bitfinex-derivatives","BTCF0:USTF0",1743465434714,0.24616929,82659.0,82658.0,0.5177222]
["bitfinex-derivatives","BTCF0:USTF0",1743465435520,0.24616929,82659.0,82658.0,0.5499422]
["bitfinex-derivatives","BTCF0:USTF0",1743465438222,0.24616929,82659.0,82658.0,0.4701022]
["bitfinex-derivatives","BTCF0:USTF0",1743465438425,0.24616929,82659.0,82658.0,0.5175622]
["bitfinex-derivatives","BTCF0:USTF0",1743465439819,0.24616929,82659.0,82658.0,0.4378022]
["bitfinex-derivatives","BTCF0:USTF0",1743465440020,0.3849449,82659.0,82658.0,0.4378022]
["bitfinex-derivatives","BTCF0:USTF0",1743465441722,0.3849449,82659.0,82658.0,0.4158022]
["bitfinex-derivatives","BTCF0:USTF0",1743465443123,0.3849449,82659.0,82658.0,0.4801022]
["bitfinex-derivatives","BTCF0:USTF0",1743465446634,0.12516859,82659.0,82658.0,0.4801022]
["bitfinex-derivatives","BTCF0:USTF0",1743465447032,0.09296859,82659.0,82658.0,0.4801022]
["bitfinex-derivatives","BTCF0:USTF0",1743465447835,0.09108858,82659.0,82658.0,0.4801022]
["bitfinex-derivatives","BTCF0:USTF0",1743465448134,0.09296859,82659.0,82658.0,0.4801022]
["bitfinex-derivatives","BTCF0:USTF0",1743465448934,0.09296859,82659.0,82658.0,0.5461022]
["bitfinex-derivatives","BTCF0:USTF0",1743465450136,0.05928858,82659.0,82658.0,0.5461022]
["bitfinex-derivatives","BTCF0:USTF0",1743465452538,0.05928858,82659.0,82658.0,2.0461022]
["bitfinex-derivatives","BTCF0:USTF0",1743465453042,0.05928858,82659.0,82658.0,2.4069022]
["bitfinex-derivatives","BTCF0:USTF0",1743465454137,0.05928858,82659.0,82658.0,0.9069022]
["bitfinex-derivatives","BTCF0:USTF0",1743465454339,0.05928858,82659.0,82658.0,0.9866622]
["bitfinex-derivatives","BTCF0:USTF0",1743465454842,0.06116859,82659.0,82658.0,0.9866622]
["bitfinex-derivatives","BTCF0:USTF0",1743465455952,0.06116859,82659.0,82658.0,0.9646622]
["bitfinex-derivatives","BTCF0:USTF0",1743465458848,0.05928858,82659.0,82658.0,0.9646622]
["bitfinex-derivatives","BTCF0:USTF0",1743465461951,0.18028928,82659.0,82658.0,0.9646622]
["bitfinex-derivatives","BTCF0:USTF0",1743465462158,0.06116859,82659.0,82658.0,0.8753022]
["bitfinex-derivatives","BTCF0:USTF0",1743465462456,0.05928858,82659.0,82658.0,0.5615622]
["bitfinex-derivatives","BTCF0:USTF0",1743465462656,0.06120858,82659.0,82658.0,0.5615622]
["bitfinex-derivatives","BTCF0:USTF0",1743465463052,0.18220928,82659.0,82658.0,0.4598022]
["bitfinex-derivatives","BTCF0:USTF0",1743465463247,0.32244748,82659.0,82658.0,0.4598022]
["bitfinex-derivatives","BTCF0:USTF0",1743465463448,0.38674748,82659.0,82658.0,0.4598022]
["bitfinex-derivatives","BTCF0:USTF0",1743465464754,0.43674748,82659.0,82658.0,0.4598022]
["bitfinex-derivatives","BTCF0:USTF0",1743465465059,0.38674748,82659.0,82658.0,0.4598022]
["bitfinex-derivatives","BTCF0:USTF0",1743465465459,0.38674748,82659.0,82658.0,0.5235022]
["bitfinex-derivatives","BTCF0:USTF0",1743465466358,0.43674748,82659.0,82658.0,0.5235022]
["bitfinex-derivatives","BTCF0:USTF0",1743465468564,0.43674748,82659.0,82658.0,0.4598022]
["bitfinex-derivatives","BTCF0:USTF0",1743465469665,0.38674748,82659.0,82658.0,0.4598022]
["bitfinex-derivatives","BTCF0:USTF0",1743465469966,0.43674748,82659.0,82658.0,0.4598022]
["bitfinex-derivatives","BTCF0:USTF0",1743465470661,0.43674748,82659.0,82658.0,0.4378022]
["bitfinex-derivatives","BTCF0:USTF0",1743465470858,0.43674748,82659.0,82658.0,0.5014022]
["bitfinex-derivatives","BTCF0:USTF0",1743465471062,0.38674748,82659.0,82658.0,0.5014022]
["bitfinex-derivatives","BTCF0:USTF0",1743465471768,0.43674748,82659.0,82658.0,0.5014022]
["bitfinex-derivatives","BTCF0:USTF0",1743465471956,0.43674748,82659.0,82658.0,0.4703022]
["bitfinex-derivatives","BTCF0:USTF0",1743465473057,0.38674748,82659.0,82658.0,0.4703022]
["bitfinex-derivatives","BTCF0:USTF0",1743465474161,0.43674748,82659.0,82658.0,0.4703022]
["bitfinex-derivatives","BTCF0:USTF0",1743465474865,0.43674748,82659.0,82658.0,0.5028022]
["bitfinex-derivatives","BTCF0:USTF0",1743465475055,0.43674748,82659.0,82658.0,0.0770022]
["bitfinex-derivatives","BTCF0:USTF0",1743465477867,0.43674748,82659.0,82658.0,0.0550022]
["bitfinex-derivatives","BTCF0:USTF0",1743465484963,0.49724778,82659.0,82657.0,0.0605018]
["bitfinex-derivatives","BTCF0:USTF0",1743465485163,0.49724778,82659.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1743465488478,0.29650928,82659.0,82658.0,0.1831022]
["bitfinex-derivatives","BTCF0:USTF0",1743465488669,0.29650928,82659.0,82658.0,0.2141022]
["bitfinex-derivatives","BTCF0:USTF0",1743465489771,0.29650928,82659.0,82658.0,0.1831022]
["bitfinex-derivatives","BTCF0:USTF0",1743465491978,0.29650928,82659.0,82658.0,0.1611022]
["bitfinex-derivatives","BTCF0:USTF0",1743465492165,0.11120858,82659.0,82658.0,0.1611022]
["bitfinex-derivatives","BTCF0:USTF0",1743465492575,0.23220928,82659.0,82658.0,0.1611022]
["bitfinex-derivatives","BTCF0:USTF0",1743465493880,0.11120858,82659.0,82658.0,0.1611022]
["bitfinex-derivatives","BTCF0:USTF0",1743465494781,0.23220928,82659.0,82658.0,0.1611022]
["bitfinex-derivatives","BTCF0:USTF0",1743465496872,0.26280928,82659.0,82658.0,0.1611022]
["bitfinex-derivatives","BTCF0:USTF0",1743465499082,0.11120858,82659.0,82658.0,0.1391022]
["bitfinex-derivatives","BTCF0:USTF0",1743465499476,0.23220928,82659.0,82658.0,0.1391022]
["bitfinex-derivatives","BTCF0:USTF0",1743465503789,0.11120858,82659.0,82658.0,0.1391022]
["bitfinex-derivatives","BTCF0:USTF0",1743465504087,0.05928858,82659.0,82658.0,0.1391022]
["bitfinex-derivatives","BTCF0:USTF0",1743465504586,0.05928858,82659.0,82658.0,1.6391022]
["bitfinex-derivatives","BTCF0:USTF0",1743465507979,0.05928858,82659.0,82658.0,0.1391022]
["bitfinex-derivatives","BTCF0:USTF0",1743465508885,0.05928858,82659.0,82658.0,0.5567022]
["bitfinex-derivatives","BTCF0:USTF0",1743465509599,1e-07,82663.0,82662.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1743465509891,0.0004,82679.0,82678.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1743465510088,0.0504,82679.0,82678.0,0.5614929]
["bitfinex-derivatives","BTCF0:USTF0",1743465510388,0.0504,82679.0,82678.0,0.5937929]
["bitfinex-derivatives","BTCF0:USTF0",1743465510582,0.0504,82679.0,82678.0,0.6242929]
["bitfinex-derivatives","BTCF0:USTF0",1743465510784,0.05938763,82679.0,82678.0,0.6242929]
["bitfinex-derivatives","BTCF0:USTF0",1743465511380,0.05938763,82679.0,82678.0,0.6302929]
["bitfinex-derivatives","BTCF0:USTF0",1743465512589,0.05938763,82679.0,82678.0,0.6362929]
["bitfinex-derivatives","BTCF0:USTF0",1743465515092,0.05938763,82679.0,82678.0,0.4937729]
["bitfinex-derivatives","BTCF0:USTF0",1743465515093,0.18035903,82679.0,82678.0,0.4937729]
["bitfinex-derivatives","BTCF0:USTF0",1743465515288,0.36058821,82679.0,82678.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1743465515490,0.36058821,82679.0,82678.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1743465515988,0.42458821,82679.0,82678.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1743465517393,0.42458821,82679.0,82678.0,0.2126929]
["bitfinex-derivatives","BTCF0:USTF0",1743465519784,0.42458821,82679.0,82678.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743465524499,0.42458821,82679.0,82678.0,0.00264757]
["bitfinex-derivatives","BTCF0:USTF0",1743465527206,0.2209817,82672.0,82671.0,0.55515067]
["bitfinex-derivatives","BTCF0:USTF0",1743465527401,0.2229017,82672.0,82671.0,0.55515067]
["bitfinex-derivatives","BTCF0:USTF0",1743465527602,0.42499936,82672.0,82671.0,0.55515067]
["bitfinex-derivatives","BTCF0:USTF0",1743465527804,0.45619936,82672.0,82671.0,0.55515067]
["bitfinex-derivatives","BTCF0:USTF0",1743465528609,0.46619936,82672.0,82671.0,0.55515067]
["bitfinex-derivatives","BTCF0:USTF0",1743465529805,0.46619936,82672.0,82671.0,0.61755067]
["bitfinex-derivatives","BTCF0:USTF0",1743465532014,0.31331766,82672.0,82671.0,0.61755067]
["bitfinex-derivatives","BTCF0:USTF0",1743465532911,0.43429936,82672.0,82671.0,0.61755067]
["bitfinex-derivatives","BTCF0:USTF0",1743465533614,0.43429936,82672.0,82671.0,0.55515067]
["bitfinex-derivatives","BTCF0:USTF0",1743465534526,0.43429936,82672.0,82671.0,0.2007031]
["bitfinex-derivatives","BTCF0:USTF0",1743465536019,0.43429936,82672.0,82671.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1743465537217,0.43429936,82672.0,82671.0,0.2007031]
["bitfinex-derivatives","BTCF0:USTF0",1743465537811,0.43429936,82672.0,82671.0,0.1209831]
["bitfinex-derivatives","BTCF0:USTF0",1743465540702,0.42629936,82672.0,82671.0,0.1209831]
["bitfinex-derivatives","BTCF0:USTF0",1743465541111,0.42629936,82672.0,82671.0,0.0989831]
["bitfinex-derivatives","BTCF0:USTF0",1743465541403,0.1209831,82671.0,82670.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1743465541608,0.1210007,82659.0,82658.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1743465541813,0.1210007,82659.0,82655.0,0.1210065]
["bitfinex-derivatives","BTCF0:USTF0",1743465541814,0.1210051,82656.0,82655.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743465542007,0.1729651,82656.0,82655.0,0.1853065]
["bitfinex-derivatives","BTCF0:USTF0",1743465542208,0.37378852,82656.0,82655.0,0.1853065]
["bitfinex-derivatives","BTCF0:USTF0",1743465542411,0.37378852,82656.0,82655.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743465542808,0.37378852,82656.0,82655.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743465543013,0.37378852,82656.0,82655.0,0.1534065]
["bitfinex-derivatives","BTCF0:USTF0",1743465543419,0.1210095,82653.0,82652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743465543610,0.22288951,82653.0,82652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743465543809,0.41618337,82653.0,82652.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1743465544311,0.41618337,82653.0,82652.0,0.5447109]
["bitfinex-derivatives","BTCF0:USTF0",1743465544919,0.41718337,82653.0,82652.0,0.5447109]
["bitfinex-derivatives","BTCF0:USTF0",1743465545315,0.41718337,82653.0,82652.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743465545519,0.41818337,82653.0,82652.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743465547724,0.77898337,82653.0,82652.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743465548219,0.77898337,82653.0,82652.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1743465548815,0.35638337,82653.0,82652.0,0.1367109]
["bitfinex-derivatives","BTCF0:USTF0",1743465549216,0.35638337,82653.0,82652.0,0.2005109]
["bitfinex-derivatives","BTCF0:USTF0",1743465549410,0.38688337,82653.0,82652.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743465549616,0.41998337,82653.0,82652.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743465550615,0.41998337,82653.0,82652.0,0.1694109]
["bitfinex-derivatives","BTCF0:USTF0",1743465551228,0.41998337,82653.0,82652.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743465552228,0.41998337,82653.0,82652.0,0.1694109]
["bitfinex-derivatives","BTCF0:USTF0",1743465554228,0.41998337,82653.0,82652.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743465554429,0.1210168,82648.0,82647.0,0.12119974]
["bitfinex-derivatives","BTCF0:USTF0",1743465554726,0.2471156,82653.0,82652.0,0.1210109]
["bitfinex-derivatives","BTCF0:USTF0",1743465554932,0.3471156,82653.0,82652.0,0.1210109]
["bitfinex-derivatives","BTCF0:USTF0",1743465555129,0.47714507,82653.0,82652.0,0.1845109]
["bitfinex-derivatives","BTCF0:USTF0",1743465555321,0.47714507,82653.0,82652.0,0.1625109]
["bitfinex-derivatives","BTCF0:USTF0",1743465555517,0.23102947,82653.0,82652.0,0.1625109]
["bitfinex-derivatives","BTCF0:USTF0",1743465555722,0.18002947,82653.0,82652.0,0.1625109]
["bitfinex-derivatives","BTCF0:USTF0",1743465555924,0.30103897,82653.0,82652.0,0.1625109]
["bitfinex-derivatives","BTCF0:USTF0",1743465557229,0.30203897,82653.0,82652.0,0.1625109]
["bitfinex-derivatives","BTCF0:USTF0",1743465557625,0.30303897,82653.0,82652.0,0.1625109]
["bitfinex-derivatives","BTCF0:USTF0",1743465559331,0.30303897,82653.0,82652.0,0.5233109]
["bitfinex-derivatives","BTCF0:USTF0",1743465562332,0.30303897,82653.0,82652.0,0.5013109]
["bitfinex-derivatives","BTCF0:USTF0",1743465563331,0.35303897,82653.0,82652.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743465563630,0.44753897,82653.0,82652.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743465564034,0.45692401,82653.0,82652.0,0.38643893]
["bitfinex-derivatives","BTCF0:USTF0",1743465564736,0.45692401,82653.0,82652.0,0.02563893]
["bitfinex-derivatives","BTCF0:USTF0",1743465566927,0.45687517,82653.0,82652.0,0.02563893]
["bitfinex-derivatives","BTCF0:USTF0",1743465567127,0.1210139,82650.0,82649.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1743465567327,0.18223011,82650.0,82649.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1743465567535,0.3204281,82650.0,82649.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1743465568036,0.3035281,82650.0,82649.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1743465568232,0.3055281,82650.0,82649.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1743465568529,0.1210168,82648.0,82647.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1743465568729,0.13223301,82648.0,82647.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1743465568940,0.31604898,82648.0,82647.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1743465569134,0.38054898,82648.0,82647.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1743465569330,0.43054898,82648.0,82647.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1743465569536,0.1210226,82644.0,82643.0,0.7315037]
["bitfinex-derivatives","BTCF0:USTF0",1743465569733,0.18254184,82644.0,82643.0,0.7490559]
["bitfinex-derivatives","BTCF0:USTF0",1743465569934,0.32274983,82644.0,82643.0,0.7490559]
["bitfinex-derivatives","BTCF0:USTF0",1743465570242,0.32274983,82644.0,82643.0,0.8138559]
["bitfinex-derivatives","BTCF0:USTF0",1743465570424,0.38694983,82644.0,82643.0,0.8138559]
["bitfinex-derivatives","BTCF0:USTF0",1743465570628,0.38794983,82644.0,82643.0,0.8138559]
["bitfinex-derivatives","BTCF0:USTF0",1743465571225,0.39394983,82644.0,82643.0,0.8138559]
["bitfinex-derivatives","BTCF0:USTF0",1743465574040,0.38443059,82644.0,82643.0,0.77599223]
["bitfinex-derivatives","BTCF0:USTF0",1743465576338,0.38443059,82644.0,82643.0,0.2033759]
["bitfinex-derivatives","BTCF0:USTF0",1743465576639,0.38443059,82644.0,82643.0,0.1813759]
["bitfinex-derivatives","BTCF0:USTF0",1743465578534,0.38443059,82644.0,82643.0,0.2121759]
["bitfinex-derivatives","BTCF0:USTF0",1743465581939,0.33443059,82644.0,82643.0,0.2121759]
["bitfinex-derivatives","BTCF0:USTF0",1743465583537,0.33443059,82644.0,82643.0,0.1901759]
["bitfinex-derivatives","BTCF0:USTF0",1743465583843,0.33443059,82644.0,82643.0,0.5509759]
["bitfinex-derivatives","BTCF0:USTF0",1743465585147,0.33443059,82644.0,82643.0,0.4739522]
["bitfinex-derivatives","BTCF0:USTF0",1743465585148,0.21340799,82644.0,82643.0,0.4739522]
["bitfinex-derivatives","BTCF0:USTF0",1743465586540,0.21240799,82644.0,82643.0,0.4739522]
["bitfinex-derivatives","BTCF0:USTF0",1743465586744,0.21840799,82644.0,82643.0,0.4739522]
["bitfinex-derivatives","BTCF0:USTF0",1743465590044,0.26840799,82644.0,82643.0,0.4739522]
["bitfinex-derivatives","BTCF0:USTF0",1743465590545,0.31840799,82644.0,82643.0,0.4431522]
["bitfinex-derivatives","BTCF0:USTF0",1743465590743,0.31840799,82644.0,82643.0,0.0823522]
["bitfinex-derivatives","BTCF0:USTF0",1743465590942,0.31840799,82644.0,82643.0,0.4431522]
["bitfinex-derivatives","BTCF0:USTF0",1743465591350,0.31840799,82644.0,82643.0,0.0613522]
["bitfinex-derivatives","BTCF0:USTF0",1743465591646,0.31840799,82644.0,82643.0,0.43893753]
["bitfinex-derivatives","BTCF0:USTF0",1743465598552,0.31840799,82644.0,82643.0,0.41793753]
["bitfinex-derivatives","BTCF0:USTF0",1743465599342,0.1782,82644.0,82643.0,0.41793753]